{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189237,"rows_kept":189237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780530900726,136.57,64023.87,0.0,0.48073,8e-05,15.43948]
[1780530900726,136.57,63983.03,0.0,0.47765,8e-05,15.42342]
[1780530901659,59.12,63995.83,0.0,0.42018,0.00017,15.14047]
[1780530902696,59.12,63995.83,0.0,0.42018,0.00017,15.14047]
[1780530902697,59.12,63995.83,0.0,0.42018,0.00017,15.14047]
[1780530902698,59.12,63995.83,0.0,0.42018,0.00017,15.14047]
[1780530902700,59.12,63995.83,0.0,0.42018,0.00017,15.14047]
[1780530903074,59.12,63995.83,0.0,0.42018,0.00017,15.14047]
[1780530903190,59.13,64000.25,0.0,0.42095,0.00017,15.14744]
[1780530903670,59.12,63995.19,0.0,0.42007,0.00017,15.13946]
[1780530904785,59.12,63995.19,0.0,0.42007,0.00017,15.13946]
[1780530904850,59.11,63990.59,0.0,0.41927,0.00017,15.13209]
[1780530905407,59.11,63990.59,0.0,0.41927,0.00017,15.13209]
[1780530905684,59.12,64000.04,0.0,0.42089,0.00017,15.14699]
[1780530906796,59.12,64000.04,0.0,0.42089,0.00017,15.14699]
[1780530906815,59.12,64004.26,0.0,0.42161,0.00017,15.15349]
[1780530907698,59.11,64011.34,0.0,0.42281,0.00017,15.1643]
[1780530908699,59.11,64011.34,0.0,0.42281,0.00017,15.1643]
[1780530908844,59.11,64011.34,0.0,0.42281,0.00017,15.1643]
[1780530908943,59.11,64000.29,0.0,0.42093,0.00017,15.14732]
[1780530909732,59.11,64000.29,0.0,0.42093,0.00017,15.14732]
[1780530909833,59.1,63995.14,0.0,0.42003,0.00017,15.1391]
[1780530910719,59.09,63991.09,0.0,0.41933,0.00017,15.13262]
[1780530913300,59.09,63989.64,0.0,0.41907,0.00017,15.13027]
[1780530913421,59.09,63990.9,0.0,0.41928,0.00017,15.13224]
[1780530914655,59.09,63992.27,0.0,0.41951,0.00017,15.13439]
[1780530916645,59.08,63996.58,0.0,0.42024,0.00017,15.14112]
[1780530917095,59.08,63996.58,0.0,0.42024,0.00017,15.14112]
[1780530917132,59.08,63991.61,0.0,0.41939,0.00017,15.13325]
[1780530917772,59.07,63984.88,0.0,0.41823,0.00017,15.12246]
[1780530920527,59.07,63983.45,0.0,0.41798,0.00017,15.12014]
[1780530921328,59.07,63983.45,0.0,0.41798,0.00017,15.12014]
[1780530920793,59.07,63975.73,0.0,0.41667,0.00017,15.10767]
[1780530924821,59.09,63980.86,0.0,0.41758,0.00017,15.11627]
[1780530927463,59.09,63981.38,0.0,0.41767,0.00017,15.11714]
[1780530930993,59.12,63978.89,0.0,0.41729,0.00017,15.11348]
[1780530931043,59.12,63975.75,0.0,0.41673,0.00017,15.10428]
[1780530933884,59.13,63971.17,0.0,0.41596,0.00017,15.09693]
[1780530934432,59.13,63971.17,0.0,0.41596,0.00017,15.09693]
[1780530934488,59.13,63971.17,0.0,0.41596,0.00017,15.09693]
[1780530934892,59.14,63976.7,0.0,0.41691,0.00017,15.106]
[1780530935483,59.14,63976.7,0.0,0.41691,0.00017,15.106]
[1780530936079,59.14,63976.7,0.0,0.41691,0.00017,15.106]
[1780530936171,59.14,63976.7,0.0,0.41691,0.00017,15.106]
[1780530936235,59.14,63987.6,0.0,0.41879,0.00017,15.1236]
[1780530936544,59.14,63987.6,0.0,0.41879,0.00017,15.1236]
[1780530936906,59.14,63996.56,0.0,0.42032,0.00017,15.13775]
[1780530938925,59.15,63997.26,0.0,0.42044,0.00017,15.1389]
[1780530940943,59.15,64005.26,0.0,0.42181,0.00017,15.15135]
[1780530942960,59.14,64009.27,0.0,0.42247,0.00017,15.15733]
[1780530947995,59.1,64005.51,0.0,0.42177,0.00017,15.15111]
[1780530953030,59.06,64011.46,0.0,0.42274,0.00017,15.15984]
[1780530955044,59.05,64007.47,0.0,0.42204,0.00017,15.15358]
[1780530960079,59.02,64008.61,0.0,0.42219,0.00017,15.15499]
[1780530961031,59.02,64008.61,0.0,0.42219,0.00017,15.15499]
[1780530961099,59.02,64008.61,0.0,0.42219,0.00017,15.15499]
[1780530961145,59.02,63993.34,0.0,0.41957,0.00017,15.13111]
[1780530961800,59.02,63993.34,0.0,0.41957,0.00017,15.13111]
[1780530964112,59.02,63993.48,0.0,0.41959,0.00017,15.13133]
[1780530966102,59.01,63994.61,0.0,0.41978,0.00017,15.13309]
[1780530967044,59.02,63995.09,0.0,0.41986,0.00017,15.13385]
[1780530968936,59.01,63993.6,0.0,0.4196,0.00017,15.13142]
[1780530969168,59.01,63993.6,0.0,0.4196,0.00017,15.13142]
[1780530970023,59.01,63992.73,0.0,0.41945,0.00017,15.13002]
[1780530970706,59.0,63992.0,0.0,0.41932,0.00017,15.12883]
[1780530971161,59.0,63997.29,0.0,0.42022,0.00017,15.13716]
[1780530971445,59.0,63997.29,0.0,0.42022,0.00017,15.13716]
[1780530972376,59.0,63997.29,0.0,0.42022,0.00017,15.13716]
[1780530972168,59.0,64001.06,0.0,0.42085,0.00017,15.14297]
[1780530974300,58.99,64001.22,0.0,0.42087,0.00017,15.14315]
[1780530974385,58.98,64007.05,0.0,0.42186,0.00017,15.15213]
[1780530975189,58.98,64011.16,0.0,0.42256,0.00017,15.1584]
[1780530978209,58.97,64015.65,0.0,0.42331,0.00017,15.1651]
[1780530980226,58.96,64008.2,0.0,0.42202,0.00017,15.15361]
[1780530981312,58.96,64008.2,0.0,0.42202,0.00017,15.15361]
[1780530981365,58.96,64007.72,0.0,0.42193,0.00017,15.15282]
[1780530982240,58.95,64002.23,0.0,0.42098,0.00017,15.14426]
[1780530982900,58.95,64002.23,0.0,0.42098,0.00017,15.14426]
[1780530983247,58.95,64003.36,0.0,0.42118,0.00017,15.14602]
[1780530984254,58.95,64009.05,0.0,0.42214,0.00017,15.15477]
[1780530986330,58.94,64010.0,0.0,0.4223,0.00017,15.15618]
[1780530991090,58.92,64006.16,0.0,0.42161,0.00017,15.15004]
[1780530991238,58.92,64006.16,0.0,0.42161,0.00017,15.15004]
[1780530991303,58.92,64010.94,0.0,0.4224,0.00017,15.15326]
[1780530993317,58.91,64018.59,0.0,0.42371,0.00017,15.16486]
[1780530995411,58.91,64025.82,0.0,0.42494,0.00017,15.1757]
[1780530995729,58.91,64025.82,0.0,0.42494,0.00017,15.1757]
[1780530995852,58.91,64025.82,0.0,0.42494,0.00017,15.1757]
[1780530996345,58.91,64025.82,0.0,0.42494,0.00017,15.1757]
[1780530996359,58.92,64046.82,0.0,0.42856,0.00017,15.20656]
[1780530996812,58.92,64046.82,0.0,0.42856,0.00017,15.20656]
[1780530997081,58.92,64046.82,0.0,0.42856,0.00017,15.20656]
[1780530997366,58.93,64051.93,0.0,0.42946,0.00017,15.214]
[1780530997573,58.93,64051.93,0.0,0.42946,0.00017,15.214]
[1780530998374,58.93,64041.93,0.0,0.42774,0.00017,15.19966]
[1780530999113,58.93,64041.93,0.0,0.42774,0.00017,15.19966]
[1780531000388,58.92,64035.14,0.0,0.42656,0.00017,15.18962]
[1780531003412,58.91,64042.05,0.0,0.42774,0.00017,15.19964]
[1780531003850,58.91,64042.05,0.0,0.42774,0.00017,15.19964]
[1780531004419,58.91,64037.23,0.0,0.4269,0.00017,15.19258]
[1780531005426,58.9,64033.06,0.0,0.42618,0.00017,15.18639]
[1780531005627,58.9,64033.06,0.0,0.42618,0.00017,15.18639]
[1780531010651,58.9,64032.03,0.0,0.42599,0.00017,15.18483]
[1780531011468,58.9,64030.45,0.0,0.42572,0.00017,15.18247]
[1780531013482,58.9,64034.83,0.0,0.42648,0.00017,15.18895]
[1780531013866,58.9,64034.83,0.0,0.42648,0.00017,15.18895]
[1780531015801,58.9,64038.77,0.0,0.42715,0.00017,15.19472]
[1780531016291,58.9,64038.77,0.0,0.42715,0.00017,15.19472]
[1780531016503,58.89,64033.84,0.0,0.4263,0.00017,15.18745]
[1780531017281,58.89,64033.84,0.0,0.4263,0.00017,15.18745]
[1780531017510,58.89,64022.92,0.0,0.42442,0.00017,15.17114]
[1780531017667,58.89,64022.92,0.0,0.42442,0.00017,15.17114]
[1780531020660,58.89,64022.11,0.0,0.42428,0.00017,15.16991]
[1780531020883,58.89,64022.11,0.0,0.42428,0.00017,15.16991]
[1780531024814,58.89,64018.75,0.0,0.42369,0.00017,15.16478]
[1780531025446,58.89,64018.75,0.0,0.42369,0.00017,15.16478]
[1780531025567,58.88,64024.71,0.0,0.42471,0.00017,15.17375]
[1780531026574,58.88,64029.5,0.0,0.42553,0.00017,15.18089]
[1780531029038,58.88,64032.42,0.0,0.42603,0.00017,15.1852]
[1780531031357,58.88,64031.37,0.0,0.42585,0.00017,15.18365]
[1780531031513,58.88,64031.37,0.0,0.42585,0.00017,15.18365]
[1780531031361,58.88,64029.64,0.0,0.42556,0.00017,15.18109]
[1780531032359,58.88,64029.64,0.0,0.42556,0.00017,15.18109]
[1780531032426,58.88,64035.04,0.0,0.42649,0.00017,15.18908]
[1780531038763,58.88,64010.74,0.0,0.4223,0.00017,15.15245]
[1780531038788,58.88,64013.14,0.0,0.42272,0.00017,15.15614]
[1780531039772,58.88,64013.14,0.0,0.42272,0.00017,15.15614]
[1780531042881,58.89,64015.4,0.0,0.42313,0.00017,15.15977]
[1780531042883,58.89,64015.4,0.0,0.42313,0.00017,15.15977]
[1780531043164,58.89,64015.4,0.0,0.42313,0.00017,15.15977]
[1780531043249,58.89,64014.51,0.0,0.42297,0.00017,15.15839]
[1780531044438,58.89,64014.51,0.0,0.42297,0.00017,15.15839]
[1780531047458,58.89,64010.2,0.0,0.42223,0.00017,15.15172]
[1780531047730,58.87,64002.5,0.0,0.42088,0.00017,15.13956]
[1780531048627,58.87,64002.5,0.0,0.42088,0.00017,15.13956]
[1780531050238,58.86,64002.73,0.0,0.4209,0.00017,15.13983]
[1780531050392,58.86,64002.73,0.0,0.4209,0.00017,15.13983]
[1780531050452,58.86,64002.73,0.0,0.4209,0.00017,15.13983]
[1780531051430,58.86,63991.96,0.0,0.41903,0.00017,15.11868]
[1780531051740,58.86,63991.96,0.0,0.41903,0.00017,15.11868]
[1780531051765,58.85,63995.74,0.0,0.41967,0.00017,15.12464]
[1780531054786,58.86,63999.55,0.0,0.42034,0.00017,15.13078]
[1780531055905,58.86,63995.37,0.0,0.41962,0.00017,15.12416]
[1780531057469,58.86,63995.37,0.0,0.41962,0.00017,15.12416]
[1780531057548,58.86,63991.3,0.0,0.41892,0.00017,15.11766]
[1780531057748,58.86,63991.3,0.0,0.41892,0.00017,15.11766]
[1780531058551,58.86,63982.58,0.0,0.41742,0.00017,15.10365]
[1780531063853,58.92,63980.83,0.0,0.41722,0.00017,15.10157]
[1780531068888,58.95,63982.75,0.0,0.4176,0.00017,15.10509]
[1780531074197,58.98,63985.79,0.0,0.41816,0.00017,15.11035]
[1780531074327,58.98,63985.79,0.0,0.41816,0.00017,15.11035]
[1780531075245,58.98,63987.49,0.0,0.41846,0.00017,15.11311]
[1780531075329,58.98,63993.51,0.0,0.41949,0.00017,15.12273]
[1780531078044,59.0,63992.49,0.0,0.41934,0.00017,15.12127]
[1780531078759,59.0,63994.04,0.0,0.4196,0.00017,15.1237]
[1780531079151,59.0,63994.04,0.0,0.4196,0.00017,15.1237]
[1780531079167,58.99,63986.01,0.0,0.41823,0.00017,15.11091]
[1780531080226,58.99,63986.01,0.0,0.41823,0.00017,15.11091]
[1780531081783,59.0,63988.39,0.0,0.41863,0.00017,15.11472]
[1780531082606,59.0,63988.39,0.0,0.41863,0.00017,15.11472]
[1780531082613,59.0,63989.31,0.0,0.41879,0.00017,15.11621]
[1780531082986,59.0,63993.31,0.0,0.41948,0.00017,15.12257]
[1780531085679,59.0,63993.82,0.0,0.41957,0.00017,15.12337]
[1780531086007,58.99,63998.48,0.0,0.42036,0.00017,15.13068]
[1780531087105,58.99,63998.48,0.0,0.42036,0.00017,15.13068]
[1780531087986,58.99,64002.16,0.0,0.42099,0.00017,15.13641]
[1780531090035,58.98,63997.33,0.0,0.42014,0.00017,15.12865]
[1780531092105,58.97,63997.93,0.0,0.42023,0.00017,15.12954]
[1780531094063,58.96,63992.81,0.0,0.41934,0.00017,15.12133]
[1780531095209,58.96,63992.81,0.0,0.41934,0.00017,15.12133]
[1780531096077,58.97,63980.08,0.0,0.41718,0.00017,15.10108]
[1780531097084,58.99,63976.12,0.0,0.41652,0.00017,15.09482]
[1780531097747,58.99,63976.12,0.0,0.41652,0.00017,15.09482]
[1780531103129,59.05,63978.47,0.0,0.41703,0.00017,15.09949]
[1780531108164,59.1,63977.1,0.0,0.41687,0.00017,15.09791]
[1780531110726,59.12,63978.91,0.0,0.41721,0.00017,15.10108]
[1780531112169,59.13,63983.08,0.0,0.41791,0.00017,15.10378]
[1780531114206,59.15,63976.84,0.0,0.41689,0.00017,15.09407]
[1780531115160,59.15,63976.84,0.0,0.41689,0.00017,15.09407]
[1780531119242,59.19,63972.21,0.0,0.41617,0.00017,15.08708]
[1780531123270,59.22,63976.01,0.0,0.41686,0.00017,15.09362]
[1780531128305,59.26,63975.59,0.0,0.41684,0.00017,15.09338]
[1780531133340,59.28,63975.85,0.0,0.41694,0.00017,15.09418]
[1780531135447,59.29,63975.7,0.0,0.41692,0.00017,15.09401]
[1780531135725,59.3,63976.23,0.0,0.41702,0.00017,15.09494]
[1780531136361,59.3,63982.45,0.0,0.41808,0.00017,15.10499]
[1780531137687,59.3,63982.56,0.0,0.41811,0.00017,15.10521]
[1780531138623,59.3,63982.56,0.0,0.41811,0.00017,15.10521]
[1780531138646,59.3,63976.55,0.0,0.41708,0.00017,15.09556]
[1780531140289,59.31,63975.68,0.0,0.41695,0.00017,15.09423]
[1780531142493,59.32,63980.83,0.0,0.41784,0.00017,15.10263]
[1780531148445,59.3,63980.02,0.0,0.41767,0.00017,15.10114]
[1780531150459,59.3,63983.76,0.0,0.41831,0.00017,15.10714]
[1780531154698,59.3,63982.35,0.0,0.41807,0.00017,15.10488]
[1780531155493,59.3,63976.65,0.0,0.4171,0.00017,15.09572]
[1780531160530,59.33,63974.95,0.0,0.41686,0.00017,15.09338]
[1780531165566,59.36,63974.5,0.0,0.41683,0.00017,15.093]
[1780531168669,59.37,63974.04,0.0,0.41677,0.00017,15.09239]
[1780531170601,59.38,63979.98,0.0,0.41779,0.00017,15.10209]
[1780531172616,59.39,63986.81,0.0,0.41894,0.00017,15.10888]
[1780531174408,59.38,63986.8,0.0,0.41893,0.00017,15.10883]
[1780531176644,59.37,63995.5,0.0,0.42038,0.00017,15.12229]
[1780531179024,59.35,63997.62,0.0,0.42072,0.00017,15.12539]
[1780531181679,59.32,64004.91,0.0,0.42191,0.00017,15.13624]
[1780531186997,59.27,64004.57,0.0,0.42179,0.00017,15.13525]
[1780531187874,59.26,64005.26,0.0,0.42188,0.00017,15.13609]
[1780531188737,59.25,63998.8,0.0,0.42076,0.00017,15.12601]
[1780531190305,59.25,63998.8,0.0,0.42076,0.00017,15.12601]
[1780531191596,59.23,63998.4,0.0,0.42067,0.00017,15.12521]
[1780531191658,59.23,64004.7,0.0,0.42174,0.00017,15.13488]
[1780531192765,59.22,63997.49,0.0,0.42049,0.00017,15.12361]
[1780531195016,59.2,63997.11,0.0,0.4204,0.00017,15.1228]
[1780531195362,59.2,63997.11,0.0,0.4204,0.00017,15.1228]
[1780531195405,59.19,63998.0,0.0,0.42054,0.00017,15.12411]
[1780531196146,59.19,63998.0,0.0,0.42054,0.00017,15.12411]
[1780531196198,59.19,64007.25,0.0,0.42212,0.00017,15.13836]
[1780531196792,59.18,64011.55,0.0,0.42284,0.00017,15.14487]
[1780531198262,59.18,64011.55,0.0,0.42284,0.00017,15.14487]
[1780531202094,59.16,64005.32,0.0,0.42174,0.00017,15.13503]
[1780531202846,59.16,64005.32,0.0,0.42174,0.00017,15.13503]
[1780531202283,59.15,64019.66,0.0,0.42418,0.00017,15.15678]
[1780531205069,59.15,64022.48,0.0,0.42466,0.00017,15.16101]
[1780531205129,59.15,64022.48,0.0,0.42466,0.00017,15.16101]
[1780531203862,59.14,64029.08,0.0,0.42578,0.00017,15.17074]
[1780531205413,59.14,64029.08,0.0,0.42578,0.00017,15.17074]
[1780531205469,59.14,64029.08,0.0,0.42578,0.00017,15.17074]
[1780531205572,59.14,64031.83,0.0,0.42625,0.00017,15.17479]
[1780531205801,59.14,64031.83,0.0,0.42625,0.00017,15.17479]
[1780531206238,59.14,64031.83,0.0,0.42625,0.00017,15.17479]
[1780531206391,59.14,64031.83,0.0,0.42625,0.00017,15.17479]
[1780531206430,59.13,64018.08,0.0,0.42388,0.00017,15.15422]
[1780531207175,59.13,64018.08,0.0,0.42388,0.00017,15.15422]
[1780531207277,59.13,64024.41,0.0,0.42496,0.00017,15.16367]
[1780531207974,59.13,64024.41,0.0,0.42496,0.00017,15.16367]
[1780531208478,59.13,64024.41,0.0,0.42496,0.00017,15.16367]
[1780531209931,59.12,64038.94,0.0,0.42744,0.00017,15.18494]
[1780531211258,59.12,64038.94,0.0,0.42744,0.00017,15.18494]
[1780531212412,59.13,64036.31,0.0,0.42701,0.00017,15.18125]
[1780531212453,59.13,64036.31,0.0,0.42701,0.00017,15.18125]
[1780531212570,59.13,64036.31,0.0,0.42701,0.00017,15.18125]
[1780531212623,59.14,64046.96,0.0,0.42884,0.00017,15.19669]
[1780531212915,59.14,64046.96,0.0,0.42884,0.00017,15.19669]
[1780531213051,59.14,64046.96,0.0,0.42884,0.00017,15.19669]
[1780531213693,59.14,64046.96,0.0,0.42884,0.00017,15.19669]
[1780531213155,59.16,64058.38,0.0,0.43082,0.00017,15.21296]
[1780531213815,59.16,64058.38,0.0,0.43082,0.00017,15.21296]
[1780531213964,59.16,64058.38,0.0,0.43082,0.00017,15.21296]
[1780531214063,59.16,64058.38,0.0,0.43082,0.00017,15.21296]
[1780531214432,59.16,64070.92,0.0,0.43298,0.00017,15.23024]
[1780531215117,59.16,64070.92,0.0,0.43298,0.00017,15.23024]
[1780531215645,59.16,64070.92,0.0,0.43298,0.00017,15.23024]
[1780531215692,59.16,64070.92,0.0,0.43298,0.00017,15.23024]
[1780531215742,59.16,64089.65,0.0,0.43619,0.00017,15.2552]
[1780531215873,59.16,64089.65,0.0,0.43619,0.00017,15.2552]
[1780531216154,59.16,64089.65,0.0,0.43619,0.00017,15.2552]
[1780531216383,59.16,64089.65,0.0,0.43619,0.00017,15.2552]
[1780531216473,59.16,64108.43,0.0,0.43943,0.00017,15.27931]
[1780531217247,59.16,64108.43,0.0,0.43943,0.00017,15.27931]
[1780531217317,59.19,64118.03,0.0,0.44112,0.00017,15.29142]
[1780531218004,59.19,64112.39,0.0,0.44015,0.00017,15.28446]
[1780531218973,59.19,64112.39,0.0,0.44015,0.00017,15.28446]
[1780531219011,59.2,64111.57,0.0,0.44002,0.00017,15.28352]
[1780531220182,59.2,64111.57,0.0,0.44002,0.00017,15.28352]
[1780531220581,59.2,64111.57,0.0,0.44002,0.00017,15.28352]
[1780531220746,59.2,64111.57,0.0,0.44002,0.00017,15.28352]
[1780531220778,59.21,64113.75,0.0,0.4404,0.00017,15.28625]
[1780531221198,59.21,64113.75,0.0,0.4404,0.00017,15.28625]
[1780531221650,59.21,64113.75,0.0,0.4404,0.00017,15.28625]
[1780531221739,59.21,64113.75,0.0,0.4404,0.00017,15.28625]
[1780531221752,59.21,64122.18,0.0,0.44185,0.00017,15.29661]
[1780531222201,59.21,64122.18,0.0,0.44185,0.00017,15.29661]
[1780531222668,59.21,64122.18,0.0,0.44185,0.00017,15.29661]
[1780531223211,59.2,64125.02,0.0,0.44233,0.00017,15.29996]
[1780531225106,59.17,64130.26,0.0,0.4432,0.00017,15.30607]
[1780531225150,59.17,64130.26,0.0,0.4432,0.00017,15.30607]
[1780531225326,59.17,64130.26,0.0,0.4432,0.00017,15.30607]
[1780531225659,59.17,64130.26,0.0,0.4432,0.00017,15.30607]
[1780531225740,59.17,64130.26,0.0,0.4432,0.00017,15.30607]
[1780531225721,59.16,64133.8,0.0,0.44379,0.00017,15.31019]
[1780531226223,59.16,64133.8,0.0,0.44379,0.00017,15.31019]
[1780531226388,59.16,64133.8,0.0,0.44379,0.00017,15.31019]
[1780531226596,59.14,64155.82,0.0,0.44757,0.00017,15.33545]
[1780531227077,59.14,64155.82,0.0,0.44757,0.00017,15.33545]
[1780531227246,59.14,64155.82,0.0,0.44757,0.00017,15.33545]
[1780531227572,59.14,64155.82,0.0,0.44757,0.00017,15.33545]
[1780531227610,59.14,64155.82,0.0,0.44757,0.00017,15.33545]
[1780531227775,59.13,64162.33,0.0,0.44868,0.00017,15.34261]
[1780531228220,59.13,64162.33,0.0,0.44868,0.00017,15.34261]
[1780531228709,59.13,64162.33,0.0,0.44868,0.00017,15.34261]
[1780531228792,59.12,64165.0,0.0,0.44913,0.00017,15.34549]
[1780531229085,59.11,64178.21,0.0,0.45139,0.00017,15.35964]
[1780531230088,59.11,64178.21,0.0,0.45139,0.00017,15.35964]
[1780531230729,59.1,64184.42,0.0,0.45245,0.00017,15.3661]
[1780531231027,59.1,64184.42,0.0,0.45245,0.00017,15.3661]
[1780531231288,59.1,64184.42,0.0,0.45245,0.00017,15.3661]
[1780531231763,59.1,64184.42,0.0,0.45245,0.00017,15.3661]
[1780531231810,59.1,64184.42,0.0,0.45245,0.00017,15.3661]
[1780531231771,59.08,64189.17,0.0,0.45325,0.00017,15.36687]
[1780531232114,59.08,64189.17,0.0,0.45325,0.00017,15.36687]
[1780531232566,59.08,64189.17,0.0,0.45325,0.00017,15.36687]
[1780531232689,59.08,64189.17,0.0,0.45325,0.00017,15.36687]
[1780531232704,59.08,64189.17,0.0,0.45325,0.00017,15.36687]
[1780531232725,59.08,64189.17,0.0,0.45325,0.00017,15.36687]
[1780531232768,59.08,64197.58,0.0,0.4547,0.00017,15.37539]
[1780531233609,59.08,64197.58,0.0,0.4547,0.00017,15.37539]
[1780531233619,59.08,64197.58,0.0,0.4547,0.00017,15.37539]
[1780531233779,59.08,64197.58,0.0,0.4547,0.00017,15.37539]
[1780531233713,59.07,64210.5,0.0,0.45692,0.00017,15.38808]
[1780531233936,59.07,64210.5,0.0,0.45692,0.00017,15.38808]
[1780531234360,59.07,64210.5,0.0,0.45692,0.00017,15.38808]
[1780531234827,59.07,64213.47,0.0,0.45744,0.00017,15.39093]
[1780531235434,59.07,64213.47,0.0,0.45744,0.00017,15.39093]
[1780531235447,59.07,64213.47,0.0,0.45744,0.00017,15.39093]
[1780531235780,59.07,64213.47,0.0,0.45744,0.00017,15.39093]
[1780531235812,59.06,64225.53,0.0,0.45951,0.00017,15.40222]
[1780531236103,59.06,64225.53,0.0,0.45951,0.00017,15.40222]
[1780531236611,59.04,64258.85,0.0,0.46527,0.00017,15.43132]
[1780531236998,59.04,64258.85,0.0,0.46527,0.00017,15.43132]
[1780531237156,59.04,64258.85,0.0,0.46527,0.00017,15.43132]
[1780531237270,59.04,64264.25,0.0,0.46621,0.00017,15.43575]
[1780531238364,59.04,64264.25,0.0,0.46621,0.00017,15.43575]
[1780531238381,59.04,64264.25,0.0,0.46621,0.00017,15.43575]
[1780531238568,59.04,64264.25,0.0,0.46621,0.00017,15.43575]
[1780531238744,59.04,64264.25,0.0,0.46621,0.00017,15.43575]
[1780531238797,59.04,64264.25,0.0,0.46621,0.00017,15.43575]
[1780531238800,59.03,64241.73,0.0,0.46229,0.00017,15.4167]
[1780531238898,59.03,64241.73,0.0,0.46229,0.00017,15.4167]
[1780531239550,59.03,64241.73,0.0,0.46229,0.00017,15.4167]
[1780531239711,59.03,64241.73,0.0,0.46229,0.00017,15.4167]
[1780531239735,59.02,64240.38,0.0,0.46205,0.00017,15.4155]
[1780531239896,59.02,64240.38,0.0,0.46205,0.00017,15.4155]
[1780531239945,59.02,64240.38,0.0,0.46205,0.00017,15.4155]
[1780531240387,59.02,64240.38,0.0,0.46205,0.00017,15.4155]
[1780531240492,59.02,64240.38,0.0,0.46205,0.00017,15.4155]
[1780531240736,59.02,64240.38,0.0,0.46205,0.00017,15.4155]
[1780531240742,59.02,64225.05,0.0,0.4594,0.00017,15.40165]
[1780531241418,59.02,64225.05,0.0,0.4594,0.00017,15.40165]
[1780531241788,59.01,64219.66,0.0,0.45846,0.00017,15.39659]
[1780531242032,59.01,64219.66,0.0,0.45846,0.00017,15.39659]
[1780531242248,59.01,64219.66,0.0,0.45846,0.00017,15.39659]
[1780531242406,59.01,64219.66,0.0,0.45846,0.00017,15.39659]
[1780531242703,59.01,64219.66,0.0,0.45846,0.00017,15.39659]
[1780531242734,59.01,64224.23,0.0,0.45924,0.00017,15.40084]
[1780531242923,59.01,64224.23,0.0,0.45924,0.00017,15.40084]
[1780531243338,59.0,64219.56,0.0,0.45843,0.00017,15.39646]
[1780531244595,59.0,64219.56,0.0,0.45843,0.00017,15.39646]
[1780531244674,59.0,64219.56,0.0,0.45843,0.00017,15.39646]
[1780531244675,59.0,64219.56,0.0,0.45843,0.00017,15.39646]
[1780531244753,59.0,64219.56,0.0,0.45843,0.00017,15.39646]
[1780531244809,59.0,64219.56,0.0,0.45843,0.00017,15.39646]
[1780531245093,59.0,64216.35,0.0,0.45787,0.00017,15.3934]
[1780531245421,59.0,64216.35,0.0,0.45787,0.00017,15.3934]
[1780531245748,59.0,64216.35,0.0,0.45787,0.00017,15.3934]
[1780531245785,58.98,64208.35,0.0,0.45646,0.00017,15.38562]
[1780531246069,58.98,64208.35,0.0,0.45646,0.00017,15.38562]
[1780531246191,58.98,64208.35,0.0,0.45646,0.00017,15.38562]
[1780531246212,58.98,64208.35,0.0,0.45646,0.00017,15.38562]
[1780531246237,58.98,64201.2,0.0,0.45522,0.00017,15.37857]
[1780531246899,58.98,64201.2,0.0,0.45522,0.00017,15.37857]
[1780531247037,58.98,64201.2,0.0,0.45522,0.00017,15.37857]
[1780531247114,58.98,64201.2,0.0,0.45522,0.00017,15.37857]
[1780531247308,58.98,64201.2,0.0,0.45522,0.00017,15.37857]
[1780531247344,58.96,64192.09,0.0,0.45363,0.00017,15.36931]
[1780531248053,58.96,64192.09,0.0,0.45363,0.00017,15.36931]
[1780531248112,58.96,64192.09,0.0,0.45363,0.00017,15.36931]
[1780531248176,58.96,64192.09,0.0,0.45363,0.00017,15.36931]
[1780531248303,58.96,64192.09,0.0,0.45363,0.00017,15.36931]
[1780531248495,58.96,64192.09,0.0,0.45363,0.00017,15.36931]
[1780531248742,58.96,64192.09,0.0,0.45363,0.00017,15.36931]
[1780531250153,58.94,64188.97,0.0,0.45306,0.00017,15.36598]
[1780531250564,58.94,64188.97,0.0,0.45306,0.00017,15.36598]
[1780531250792,58.94,64188.97,0.0,0.45306,0.00017,15.36598]
[1780531250828,58.92,64190.7,0.0,0.45335,0.00017,15.3677]
[1780531251160,58.92,64190.7,0.0,0.45335,0.00017,15.3677]
[1780531251368,58.92,64190.7,0.0,0.45335,0.00017,15.3677]
[1780531251615,58.92,64190.7,0.0,0.45335,0.00017,15.3677]
[1780531251626,58.91,64199.26,0.0,0.45482,0.00017,15.37635]
[1780531252392,58.91,64199.26,0.0,0.45482,0.00017,15.37635]
[1780531252795,58.91,64199.26,0.0,0.45482,0.00017,15.37635]
[1780531252423,58.91,64223.75,0.0,0.45907,0.00017,15.40003]
[1780531252976,58.91,64223.75,0.0,0.45907,0.00017,15.40003]
[1780531253485,58.91,64226.66,0.0,0.45957,0.00017,15.40271]
[1780531254108,58.91,64226.66,0.0,0.45957,0.00017,15.40271]
[1780531254346,58.91,64226.66,0.0,0.45957,0.00017,15.40271]
[1780531254426,58.9,64212.92,0.0,0.45718,0.00017,15.38974]
[1780531255145,58.9,64212.92,0.0,0.45718,0.00017,15.38974]
[1780531255167,58.9,64212.92,0.0,0.45718,0.00017,15.38974]
[1780531255731,58.9,64212.92,0.0,0.45718,0.00017,15.38974]
[1780531255806,58.89,64217.82,0.0,0.45802,0.00017,15.39436]
[1780531256104,58.89,64217.82,0.0,0.45802,0.00017,15.39436]
[1780531256355,58.89,64217.82,0.0,0.45802,0.00017,15.39436]
[1780531257105,58.89,64217.29,0.0,0.45792,0.00017,15.39385]
[1780531257245,58.89,64217.29,0.0,0.45792,0.00017,15.39385]
[1780531257984,58.87,64214.38,0.0,0.4574,0.00017,15.391]
[1780531259233,58.87,64213.59,0.0,0.45726,0.00017,15.39023]
[1780531259334,58.87,64213.59,0.0,0.45726,0.00017,15.39023]
[1780531259481,58.87,64213.59,0.0,0.45726,0.00017,15.39023]
[1780531259557,58.87,64213.59,0.0,0.45726,0.00017,15.39023]
[1780531260347,58.86,64233.33,0.0,0.46068,0.00017,15.40865]
[1780531261354,58.86,64234.69,0.0,0.46092,0.00017,15.40987]
[1780531262241,58.86,64234.69,0.0,0.46092,0.00017,15.40987]
[1780531262457,58.86,64234.69,0.0,0.46092,0.00017,15.40987]
[1780531263283,58.86,64231.62,0.0,0.46039,0.00017,15.4071]
[1780531263773,58.86,64231.62,0.0,0.46039,0.00017,15.4071]
[1780531264093,58.86,64231.7,0.0,0.4604,0.00017,15.40718]
[1780531264110,58.86,64231.7,0.0,0.4604,0.00017,15.40718]
[1780531264161,58.86,64231.7,0.0,0.4604,0.00017,15.40718]
[1780531264519,58.86,64231.7,0.0,0.4604,0.00017,15.40718]
[1780531264730,58.86,64231.7,0.0,0.4604,0.00017,15.40718]
[1780531264807,58.86,64231.7,0.0,0.4604,0.00017,15.40718]
[1780531264827,58.86,64227.9,0.0,0.45974,0.00017,15.40369]
[1780531265100,58.86,64227.9,0.0,0.45974,0.00017,15.40369]
[1780531265105,58.86,64227.9,0.0,0.45974,0.00017,15.40369]
[1780531265476,58.86,64227.9,0.0,0.45974,0.00017,15.40369]
[1780531265851,58.86,64227.9,0.0,0.45974,0.00017,15.40369]
[1780531265546,58.86,64231.81,0.0,0.46042,0.00017,15.40727]
[1780531266106,58.86,64231.81,0.0,0.46042,0.00017,15.40727]
[1780531266207,58.86,64231.81,0.0,0.46042,0.00017,15.40727]
[1780531266391,58.84,64225.38,0.0,0.45929,0.00017,15.4013]
[1780531266971,58.84,64225.38,0.0,0.45929,0.00017,15.4013]
[1780531267360,58.84,64225.38,0.0,0.45929,0.00017,15.4013]
[1780531267648,58.84,64225.38,0.0,0.45929,0.00017,15.4013]
[1780531267735,58.84,64225.38,0.0,0.45929,0.00017,15.4013]
[1780531267802,58.84,64217.23,0.0,0.45787,0.00017,15.39362]
[1780531267905,58.84,64217.23,0.0,0.45787,0.00017,15.39362]
[1780531268640,58.84,64217.23,0.0,0.45787,0.00017,15.39362]
[1780531268644,58.84,64209.45,0.0,0.45652,0.00017,15.38611]
[1780531270953,58.82,64210.22,0.0,0.45664,0.00017,15.3868]
[1780531271293,58.82,64210.22,0.0,0.45664,0.00017,15.3868]
[1780531271518,58.82,64210.22,0.0,0.45664,0.00017,15.3868]
[1780531271708,58.82,64210.22,0.0,0.45664,0.00017,15.3868]
[1780531271810,58.82,64215.81,0.0,0.45761,0.00017,15.39219]
[1780531272453,58.82,64215.81,0.0,0.45761,0.00017,15.39219]
[1780531272519,58.81,64211.36,0.0,0.45682,0.00017,15.38784]
[1780531273877,58.79,64211.95,0.0,0.45691,0.00017,15.38836]
[1780531274622,58.79,64211.95,0.0,0.45691,0.00017,15.38836]
[1780531275466,58.79,64213.06,0.0,0.4571,0.00017,15.38942]
[1780531275802,58.79,64213.06,0.0,0.4571,0.00017,15.38942]
[1780531276468,58.76,64207.35,0.0,0.45608,0.00017,15.38374]
[1780531277636,58.76,64207.35,0.0,0.45608,0.00017,15.38374]
[1780531277794,58.76,64207.35,0.0,0.45608,0.00017,15.38374]
[1780531277878,58.74,64205.42,0.0,0.45572,0.00017,15.38175]
[1780531278417,58.74,64205.42,0.0,0.45572,0.00017,15.38175]
[1780531278512,58.74,64205.42,0.0,0.45572,0.00017,15.38175]
[1780531278726,58.73,64187.39,0.0,0.45258,0.00017,15.36337]
[1780531279092,58.73,64187.39,0.0,0.45258,0.00017,15.36337]
[1780531279260,58.73,64187.39,0.0,0.45258,0.00017,15.36337]
[1780531279306,58.73,64187.39,0.0,0.45258,0.00017,15.36337]
[1780531279475,58.73,64187.39,0.0,0.45258,0.00017,15.36337]
[1780531279806,58.74,64178.62,0.0,0.45106,0.00017,15.35416]
[1780531280045,58.74,64178.62,0.0,0.45106,0.00017,15.35416]
[1780531280093,58.74,64178.62,0.0,0.45106,0.00017,15.35416]
[1780531280105,58.74,64178.62,0.0,0.45106,0.00017,15.35416]
[1780531280287,58.74,64178.62,0.0,0.45106,0.00017,15.35416]
[1780531280498,58.74,64164.99,0.0,0.44869,0.00017,15.33932]
[1780531281268,58.74,64164.99,0.0,0.44869,0.00017,15.33932]
[1780531281291,58.74,64164.99,0.0,0.44869,0.00017,15.33932]
[1780531281588,58.74,64164.99,0.0,0.44869,0.00017,15.33932]
[1780531281768,58.74,64164.99,0.0,0.44869,0.00017,15.33932]
[1780531282142,58.74,64167.49,0.0,0.44912,0.00017,15.34206]
[1780531282251,58.74,64167.49,0.0,0.44912,0.00017,15.34206]
[1780531282547,58.74,64167.49,0.0,0.44912,0.00017,15.34206]
[1780531282703,58.73,64171.19,0.0,0.44976,0.00017,15.34609]
[1780531283224,58.73,64171.19,0.0,0.44976,0.00017,15.34609]
[1780531283298,58.73,64171.19,0.0,0.44976,0.00017,15.34609]
[1780531283536,58.73,64171.19,0.0,0.44976,0.00017,15.34609]
[1780531283782,58.74,64177.42,0.0,0.45085,0.00017,15.35286]
[1780531285013,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285238,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285249,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285254,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285302,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285320,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285333,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285524,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285546,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285608,58.75,64175.57,0.0,0.45054,0.00017,15.35092]
[1780531285630,58.76,64181.06,0.0,0.4515,0.00017,15.35683]
[1780531286130,58.76,64181.06,0.0,0.4515,0.00017,15.35683]
[1780531286240,58.76,64181.06,0.0,0.4515,0.00017,15.35683]
[1780531286321,58.76,64181.06,0.0,0.4515,0.00017,15.35683]
[1780531286403,58.76,64181.06,0.0,0.4515,0.00017,15.35683]
[1780531286833,58.76,64181.06,0.0,0.4515,0.00017,15.35683]
[1780531286883,58.75,64197.35,0.0,0.45433,0.00017,15.37369]
[1780531287096,58.75,64197.35,0.0,0.45433,0.00017,15.37369]
[1780531287286,58.75,64197.35,0.0,0.45433,0.00017,15.37369]
[1780531287548,58.76,64201.06,0.0,0.45498,0.00017,15.37746]
[1780531288095,58.76,64201.06,0.0,0.45498,0.00017,15.37746]
[1780531288180,58.76,64201.06,0.0,0.45498,0.00017,15.37746]
[1780531288555,58.75,64205.78,0.0,0.45579,0.00017,15.38213]
[1780531289192,58.75,64205.78,0.0,0.45579,0.00017,15.38213]
[1780531290811,58.74,64206.61,0.0,0.45593,0.00017,15.38291]
[1780531290865,58.73,64208.28,0.0,0.45621,0.00017,15.38452]
[1780531291312,58.73,64208.28,0.0,0.45621,0.00017,15.38452]
[1780531291330,58.73,64208.28,0.0,0.45621,0.00017,15.38452]
[1780531291576,58.71,64198.49,0.0,0.45447,0.00017,15.37059]
[1780531292585,58.7,64193.71,0.0,0.45362,0.00017,15.36566]
[1780531294134,58.68,64192.76,0.0,0.45344,0.00017,15.36463]
[1780531294497,58.68,64192.76,0.0,0.45344,0.00017,15.36463]
[1780531295509,58.67,64193.14,0.0,0.4535,0.00017,15.36497]
[1780531295605,58.67,64191.03,0.0,0.45313,0.00017,15.36279]
[1780531297620,58.64,64195.26,0.0,0.45384,0.00017,15.367]
[1780531300347,58.63,64195.78,0.0,0.45392,0.00017,15.36748]
[1780531300741,58.63,64194.64,0.0,0.45372,0.00017,15.36631]
[1780531301749,58.63,64194.64,0.0,0.45372,0.00017,15.36631]
[1780531301887,58.63,64194.64,0.0,0.45372,0.00017,15.36631]
[1780531301839,58.62,64199.44,0.0,0.45454,0.00017,15.37115]
[1780531302011,58.62,64199.44,0.0,0.45454,0.00017,15.37115]
[1780531302365,58.62,64199.44,0.0,0.45454,0.00017,15.37115]
[1780531302587,58.62,64199.44,0.0,0.45454,0.00017,15.37115]
[1780531302596,58.62,64199.44,0.0,0.45454,0.00017,15.37115]
[1780531302606,58.62,64199.44,0.0,0.45454,0.00017,15.37115]
[1780531302900,58.62,64199.44,0.0,0.45454,0.00017,15.37115]
[1780531302898,58.62,64203.4,0.0,0.45523,0.00017,15.37513]
[1780531303238,58.62,64203.4,0.0,0.45523,0.00017,15.37513]
[1780531303261,58.62,64203.4,0.0,0.45523,0.00017,15.37513]
[1780531303896,58.62,64195.89,0.0,0.45392,0.00017,15.36753]
[1780531306683,58.59,64187.51,0.0,0.45243,0.00017,15.35871]
[1780531308697,58.58,64183.87,0.0,0.45178,0.00017,15.35482]
[1780531310296,58.57,64181.97,0.0,0.45145,0.00017,15.35279]
[1780531310341,58.57,64181.97,0.0,0.45145,0.00017,15.35279]
[1780531310621,58.57,64181.97,0.0,0.45145,0.00017,15.35279]
[1780531310663,58.57,64181.97,0.0,0.45145,0.00017,15.35279]
[1780531310716,58.57,64189.46,0.0,0.45275,0.00017,15.36067]
[1780531311011,58.57,64189.46,0.0,0.45275,0.00017,15.36067]
[1780531311649,58.57,64189.46,0.0,0.45275,0.00017,15.36067]
[1780531311749,58.57,64189.46,0.0,0.45275,0.00017,15.36067]
[1780531311945,58.58,64203.47,0.0,0.4552,0.00017,15.375]
[1780531311980,58.58,64203.47,0.0,0.4552,0.00017,15.375]
[1780531312108,58.58,64203.47,0.0,0.4552,0.00017,15.375]
[1780531312409,58.58,64203.47,0.0,0.4552,0.00017,15.375]
[1780531312632,58.58,64203.47,0.0,0.4552,0.00017,15.375]
[1780531312708,58.58,64203.47,0.0,0.4552,0.00017,15.375]
[1780531312748,58.58,64203.47,0.0,0.4552,0.00017,15.375]
[1780531312763,58.58,64203.47,0.0,0.4552,0.00017,15.375]
[1780531312859,58.58,64214.99,0.0,0.45721,0.00017,15.38636]
[1780531313013,58.58,64214.99,0.0,0.45721,0.00017,15.38636]
[1780531313646,58.58,64214.99,0.0,0.45721,0.00017,15.38636]
[1780531313724,58.58,64214.99,0.0,0.45721,0.00017,15.38636]
[1780531313992,58.59,64212.25,0.0,0.45674,0.00017,15.38373]
[1780531315296,58.61,64210.17,0.0,0.4564,0.00017,15.38178]
[1780531315753,58.62,64206.12,0.0,0.4557,0.00017,15.37783]
[1780531316936,58.62,64206.12,0.0,0.4557,0.00017,15.37783]
[1780531317133,58.62,64203.81,0.0,0.4553,0.00017,15.37554]
[1780531317145,58.62,64203.81,0.0,0.4553,0.00017,15.37554]
[1780531317838,58.62,64203.81,0.0,0.4553,0.00017,15.37554]
[1780531318085,58.62,64204.28,0.0,0.45539,0.00017,15.37602]
[1780531318302,58.62,64204.28,0.0,0.45539,0.00017,15.37602]
[1780531318774,58.62,64212.79,0.0,0.45687,0.00017,15.38439]
[1780531319111,58.62,64212.79,0.0,0.45687,0.00017,15.38439]
[1780531319868,58.62,64212.79,0.0,0.45687,0.00017,15.38439]
[1780531319873,58.62,64217.72,0.0,0.45773,0.00017,15.38916]
[1780531320030,58.62,64217.72,0.0,0.45773,0.00017,15.38916]
[1780531320045,58.62,64217.72,0.0,0.45773,0.00017,15.38916]
[1780531320049,58.62,64217.72,0.0,0.45773,0.00017,15.38916]
[1780531320054,58.62,64217.72,0.0,0.45773,0.00017,15.38916]
[1780531320333,58.62,64217.72,0.0,0.45773,0.00017,15.38916]
[1780531320787,58.63,64233.64,0.0,0.46051,0.00017,15.40405]
[1780531320971,58.63,64233.64,0.0,0.46051,0.00017,15.40405]
[1780531321143,58.63,64233.64,0.0,0.46051,0.00017,15.40405]
[1780531321796,58.63,64242.01,0.0,0.46197,0.00017,15.41157]
[1780531322233,58.63,64242.01,0.0,0.46197,0.00017,15.41157]
[1780531322336,58.63,64242.01,0.0,0.46197,0.00017,15.41157]
[1780531322578,58.63,64242.01,0.0,0.46197,0.00017,15.41157]
[1780531322802,58.64,64250.66,0.0,0.4635,0.00017,15.41918]
[1780531323193,58.64,64250.66,0.0,0.4635,0.00017,15.41918]
[1780531323278,58.64,64250.66,0.0,0.4635,0.00017,15.41918]
[1780531323364,58.64,64250.66,0.0,0.4635,0.00017,15.41918]
[1780531323616,58.64,64250.66,0.0,0.4635,0.00017,15.41918]
[1780531323688,58.64,64250.66,0.0,0.4635,0.00017,15.41918]
[1780531324318,58.64,64249.01,0.0,0.46321,0.00017,15.41775]
[1780531324816,58.63,64240.54,0.0,0.46172,0.00017,15.41027]
[1780531326367,58.63,64241.8,0.0,0.46194,0.00017,15.4114]
[1780531327349,58.63,64240.33,0.0,0.46169,0.00017,15.41009]
[1780531328915,58.63,64239.74,0.0,0.46158,0.00017,15.40957]
[1780531328844,58.63,64244.87,0.0,0.46248,0.00017,15.41412]
[1780531330426,58.63,64243.06,0.0,0.46217,0.00017,15.41253]
[1780531330932,58.63,64243.06,0.0,0.46217,0.00017,15.41253]
[1780531330948,58.64,64246.5,0.0,0.46277,0.00017,15.41556]
[1780531331354,58.64,64246.5,0.0,0.46277,0.00017,15.41556]
[1780531331462,58.64,64246.5,0.0,0.46277,0.00017,15.41556]
[1780531331508,58.64,64246.5,0.0,0.46277,0.00017,15.41556]
[1780531331655,58.64,64246.5,0.0,0.46277,0.00017,15.41556]
[1780531331865,58.63,64263.35,0.0,0.4657,0.00017,15.42982]
[1780531332059,58.63,64263.35,0.0,0.4657,0.00017,15.42982]
[1780531332225,58.63,64263.35,0.0,0.4657,0.00017,15.42982]
[1780531332333,58.63,64263.35,0.0,0.4657,0.00017,15.42982]
[1780531332584,58.63,64263.35,0.0,0.4657,0.00017,15.42982]
[1780531332820,58.63,64263.35,0.0,0.4657,0.00017,15.42982]
[1780531332901,58.63,64263.35,0.0,0.4657,0.00017,15.42982]
[1780531332914,58.61,64283.62,0.0,0.46923,0.00017,15.44589]
[1780531333011,58.61,64283.62,0.0,0.46923,0.00017,15.44589]
[1780531333078,58.61,64283.62,0.0,0.46923,0.00017,15.44589]
[1780531333652,58.61,64283.62,0.0,0.46923,0.00017,15.44589]
[1780531333769,58.61,64283.62,0.0,0.46923,0.00017,15.44589]
[1780531333900,58.61,64283.62,0.0,0.46923,0.00017,15.44589]
[1780531333967,58.62,64288.1,0.0,0.47002,0.00017,15.44929]
[1780531334003,58.62,64288.1,0.0,0.47002,0.00017,15.44929]
[1780531334657,58.62,64288.1,0.0,0.47002,0.00017,15.44929]
[1780531334851,58.62,64288.1,0.0,0.47002,0.00017,15.44929]
[1780531334887,58.64,64294.81,0.0,0.4712,0.00017,15.4543]
[1780531335158,58.64,64294.81,0.0,0.4712,0.00017,15.4543]
[1780531335258,58.64,64294.81,0.0,0.4712,0.00017,15.4543]
[1780531335384,58.64,64294.81,0.0,0.4712,0.00017,15.4543]
[1780531335966,58.65,64298.64,0.0,0.47188,0.00017,15.45711]
[1780531336139,58.65,64298.64,0.0,0.47188,0.00017,15.45711]
[1780531336370,58.65,64298.64,0.0,0.47188,0.00017,15.45711]
[1780531336846,58.65,64298.64,0.0,0.47188,0.00017,15.45711]
[1780531337400,58.66,64297.91,0.0,0.47177,0.00017,15.4566]
[1780531337443,58.66,64297.91,0.0,0.47177,0.00017,15.4566]
[1780531337451,58.66,64297.91,0.0,0.47177,0.00017,15.4566]
[1780531337461,58.66,64297.91,0.0,0.47177,0.00017,15.4566]
[1780531337643,58.66,64297.91,0.0,0.47177,0.00017,15.4566]
[1780531337720,58.66,64297.91,0.0,0.47177,0.00017,15.4566]
[1780531337790,58.66,64297.91,0.0,0.47177,0.00017,15.4566]
[1780531337970,58.66,64297.91,0.0,0.47177,0.00017,15.4566]
[1780531337908,58.68,64283.24,0.0,0.46921,0.00017,15.44574]
[1780531338105,58.68,64283.24,0.0,0.46921,0.00017,15.44574]
[1780531338122,58.68,64283.24,0.0,0.46921,0.00017,15.44574]
[1780531338610,58.68,64283.24,0.0,0.46921,0.00017,15.44574]
[1780531338646,58.68,64283.24,0.0,0.46921,0.00017,15.44574]
[1780531338680,58.68,64283.24,0.0,0.46921,0.00017,15.44574]
[1780531338915,58.68,64275.56,0.0,0.46788,0.00017,15.4398]
[1780531339086,58.68,64275.56,0.0,0.46788,0.00017,15.4398]
[1780531339148,58.68,64275.56,0.0,0.46788,0.00017,15.4398]
[1780531339922,58.68,64271.87,0.0,0.46723,0.00017,15.43686]
[1780531340120,58.68,64271.87,0.0,0.46723,0.00017,15.43686]
[1780531340929,58.67,64278.38,0.0,0.46836,0.00017,15.44198]
[1780531341179,58.67,64278.38,0.0,0.46836,0.00017,15.44198]
[1780531341400,58.67,64278.38,0.0,0.46836,0.00017,15.44198]
[1780531341510,58.67,64278.38,0.0,0.46836,0.00017,15.44198]
[1780531341656,58.67,64278.38,0.0,0.46836,0.00017,15.44198]
[1780531341670,58.67,64278.38,0.0,0.46836,0.00017,15.44198]
[1780531341936,58.67,64280.67,0.0,0.46876,0.00017,15.44376]
[1780531342238,58.67,64280.67,0.0,0.46876,0.00017,15.44376]
[1780531342277,58.67,64280.67,0.0,0.46876,0.00017,15.44376]
[1780531342332,58.67,64280.67,0.0,0.46876,0.00017,15.44376]
[1780531342695,58.67,64280.67,0.0,0.46876,0.00017,15.44376]
[1780531342911,58.67,64280.67,0.0,0.46876,0.00017,15.44376]
[1780531342944,58.69,64278.85,0.0,0.46845,0.00017,15.44238]
[1780531343753,58.69,64278.85,0.0,0.46845,0.00017,15.44238]
[1780531343958,58.68,64273.42,0.0,0.4675,0.00017,15.4381]
[1780531344112,58.68,64273.42,0.0,0.4675,0.00017,15.4381]
[1780531344122,58.68,64273.42,0.0,0.4675,0.00017,15.4381]
[1780531344148,58.68,64273.42,0.0,0.4675,0.00017,15.4381]
[1780531344965,58.7,64279.9,0.0,0.46865,0.00017,15.44322]
[1780531345114,58.7,64279.9,0.0,0.46865,0.00017,15.44322]
[1780531346105,58.7,64279.34,0.0,0.46855,0.00017,15.4428]
[1780531346184,58.7,64279.34,0.0,0.46855,0.00017,15.4428]
[1780531347106,58.71,64276.7,0.0,0.4681,0.00017,15.44077]
[1780531348993,58.71,64268.06,0.0,0.46659,0.00017,15.43388]
[1780531349181,58.71,64268.06,0.0,0.46659,0.00017,15.43388]
[1780531349295,58.71,64268.06,0.0,0.46659,0.00017,15.43388]
[1780531350000,58.7,64258.06,0.0,0.46484,0.00017,15.42563]
[1780531350057,58.7,64258.06,0.0,0.46484,0.00017,15.42563]
[1780531350352,58.7,64258.06,0.0,0.46484,0.00017,15.42563]
[1780531351007,58.69,64252.72,0.0,0.46389,0.00017,15.41703]
[1780531351193,58.69,64252.72,0.0,0.46389,0.00017,15.41703]
[1780531351224,58.69,64252.72,0.0,0.46389,0.00017,15.41703]
[1780531351268,58.69,64252.72,0.0,0.46389,0.00017,15.41703]
[1780531351369,58.69,64252.72,0.0,0.46389,0.00017,15.41703]
[1780531351382,58.68,64252.84,0.0,0.46389,0.00017,15.41709]
[1780531352871,58.68,64252.84,0.0,0.46389,0.00017,15.41709]
[1780531352951,58.67,64259.77,0.0,0.4651,0.00017,15.42292]
[1780531353037,58.67,64259.77,0.0,0.4651,0.00017,15.42292]
[1780531353122,58.67,64259.77,0.0,0.4651,0.00017,15.42292]
[1780531353228,58.67,64259.77,0.0,0.4651,0.00017,15.42292]
[1780531353327,58.67,64259.77,0.0,0.4651,0.00017,15.42292]
[1780531353390,58.69,64267.17,0.0,0.4664,0.00017,15.42905]
[1780531354076,58.69,64267.17,0.0,0.4664,0.00017,15.42905]
[1780531354590,58.69,64267.17,0.0,0.4664,0.00017,15.42905]
[1780531354673,58.7,64271.0,0.0,0.46708,0.00017,15.43216]
[1780531356080,58.7,64269.07,0.0,0.46674,0.00017,15.43061]
[1780531357520,58.69,64269.98,0.0,0.4669,0.00017,15.43133]
[1780531357538,58.7,64274.31,0.0,0.46766,0.00017,15.43478]
[1780531358131,58.7,64274.31,0.0,0.46766,0.00017,15.43478]
[1780531358858,58.7,64274.31,0.0,0.46766,0.00017,15.43478]
[1780531359203,58.69,64272.36,0.0,0.46731,0.00017,15.43323]
[1780531359736,58.69,64272.36,0.0,0.46731,0.00017,15.43323]
[1780531359945,58.69,64272.36,0.0,0.46731,0.00017,15.43323]
[1780531360796,58.68,64268.99,0.0,0.46672,0.00017,15.4305]
[1780531361023,58.68,64268.99,0.0,0.46672,0.00017,15.4305]
[1780531360886,58.67,64263.62,0.0,0.46577,0.00017,15.4261]
[1780531361778,58.67,64263.62,0.0,0.46577,0.00017,15.4261]
[1780531362046,58.67,64265.96,0.0,0.46618,0.00017,15.42801]
[1780531362087,58.67,64270.98,0.0,0.46705,0.00017,15.43206]
[1780531365375,58.67,64268.58,0.0,0.46664,0.00017,15.43014]
[1780531365476,58.67,64272.27,0.0,0.46728,0.00017,15.43311]
[1780531368276,58.66,64271.09,0.0,0.46707,0.00017,15.43214]
[1780531368652,58.66,64271.09,0.0,0.46707,0.00017,15.43214]
[1780531368654,58.66,64271.09,0.0,0.46707,0.00017,15.43214]
[1780531368780,58.66,64271.09,0.0,0.46707,0.00017,15.43214]
[1780531368807,58.66,64271.09,0.0,0.46707,0.00017,15.43214]
[1780531368914,58.66,64274.52,0.0,0.46767,0.00017,15.43486]
[1780531369233,58.66,64274.52,0.0,0.46767,0.00017,15.43486]
[1780531369411,58.66,64274.52,0.0,0.46767,0.00017,15.43486]
[1780531369511,58.65,64278.43,0.0,0.46834,0.00017,15.43791]
[1780531370113,58.65,64278.43,0.0,0.46834,0.00017,15.43791]
[1780531370464,58.65,64278.43,0.0,0.46834,0.00017,15.43791]
[1780531370524,58.65,64278.43,0.0,0.46834,0.00017,15.43791]
[1780531370650,58.65,64278.43,0.0,0.46834,0.00017,15.43791]
[1780531370710,58.65,64278.43,0.0,0.46834,0.00017,15.43791]
[1780531370873,58.65,64278.43,0.0,0.46834,0.00017,15.43791]
[1780531370900,58.65,64278.43,0.0,0.46834,0.00017,15.43791]
[1780531370938,58.65,64273.53,0.0,0.46749,0.00017,15.43405]
[1780531371155,58.65,64273.53,0.0,0.46749,0.00017,15.43405]
[1780531371527,58.65,64273.53,0.0,0.46749,0.00017,15.43405]
[1780531371578,58.64,64261.96,0.0,0.46545,0.00017,15.42464]
[1780531372476,58.64,64261.96,0.0,0.46545,0.00017,15.42464]
[1780531373210,58.64,64265.11,0.0,0.466,0.00017,15.42724]
[1780531373515,58.64,64265.11,0.0,0.466,0.00017,15.42724]
[1780531374174,58.63,64275.21,0.0,0.46776,0.00017,15.43533]
[1780531375183,58.63,64281.39,0.0,0.46884,0.00017,15.44014]
[1780531376106,58.63,64281.39,0.0,0.46884,0.00017,15.44014]
[1780531376750,58.63,64281.39,0.0,0.46884,0.00017,15.44014]
[1780531376892,58.63,64281.39,0.0,0.46884,0.00017,15.44014]
[1780531376937,58.63,64281.39,0.0,0.46884,0.00017,15.44014]
[1780531377001,58.62,64278.54,0.0,0.46834,0.00017,15.43793]
[1780531377582,58.62,64278.54,0.0,0.46834,0.00017,15.43793]
[1780531377982,58.62,64278.54,0.0,0.46834,0.00017,15.43793]
[1780531378028,58.62,64278.54,0.0,0.46834,0.00017,15.43793]
[1780531378039,58.62,64278.54,0.0,0.46834,0.00017,15.43793]
[1780531377650,58.62,64263.08,0.0,0.46563,0.00017,15.42551]
[1780531378286,58.62,64263.08,0.0,0.46563,0.00017,15.42551]
[1780531378501,58.62,64263.08,0.0,0.46563,0.00017,15.42551]
[1780531378830,58.62,64263.08,0.0,0.46563,0.00017,15.42551]
[1780531378858,58.63,64262.32,0.0,0.46551,0.00017,15.42492]
[1780531380022,58.63,64262.32,0.0,0.46551,0.00017,15.42492]
[1780531380078,58.63,64262.32,0.0,0.46551,0.00017,15.42492]
[1780531380043,58.62,64264.44,0.0,0.46587,0.00017,15.42663]
[1780531380571,58.62,64264.44,0.0,0.46587,0.00017,15.42663]
[1780531382410,58.63,64269.85,0.0,0.46683,0.00017,15.43106]
[1780531383106,58.65,64270.79,0.0,0.467,0.00017,15.43186]
[1780531383248,58.65,64278.54,0.0,0.46836,0.00017,15.43798]
[1780531385739,58.67,64279.96,0.0,0.46862,0.00017,15.43913]
[1780531386109,58.69,64281.28,0.0,0.46887,0.00017,15.44021]
[1780531386422,58.69,64281.28,0.0,0.46887,0.00017,15.44021]
[1780531386974,58.69,64281.28,0.0,0.46887,0.00017,15.44021]
[1780531386975,58.69,64281.28,0.0,0.46887,0.00017,15.44021]
[1780531387030,58.69,64281.28,0.0,0.46887,0.00017,15.44021]
[1780531387403,58.7,64280.41,0.0,0.46873,0.00017,15.43957]
[1780531388530,58.71,64279.27,0.0,0.46854,0.00017,15.43871]
[1780531389293,58.73,64281.3,0.0,0.4689,0.00017,15.44031]
[1780531390105,58.73,64280.53,0.0,0.46877,0.00017,15.43971]
[1780531390298,58.73,64276.58,0.0,0.46808,0.00017,15.43665]
[1780531391305,58.73,64272.43,0.0,0.46736,0.00017,15.43338]
[1780531392688,58.73,64272.43,0.0,0.46736,0.00017,15.43338]
[1780531393102,58.74,64271.97,0.0,0.46728,0.00017,15.43303]
[1780531393102,58.74,64271.97,0.0,0.46728,0.00017,15.43303]
[1780531394908,58.74,64269.37,0.0,0.46683,0.00017,15.43096]
[1780531395056,58.74,64269.37,0.0,0.46683,0.00017,15.43096]
[1780531394932,58.73,64268.14,0.0,0.46661,0.00017,15.42995]
[1780531395645,58.73,64268.14,0.0,0.46661,0.00017,15.42995]
[1780531395706,58.73,64268.14,0.0,0.46661,0.00017,15.42995]
[1780531395795,58.73,64268.14,0.0,0.46661,0.00017,15.42995]
[1780531395796,58.73,64268.14,0.0,0.46661,0.00017,15.42995]
[1780531395830,58.72,64262.41,0.0,0.4656,0.00017,15.42523]
[1780531396105,58.72,64262.41,0.0,0.4656,0.00017,15.42523]
[1780531396497,58.72,64262.41,0.0,0.4656,0.00017,15.42523]
[1780531396883,58.72,64262.41,0.0,0.4656,0.00017,15.42523]
[1780531397011,58.71,64269.8,0.0,0.46688,0.00017,15.43123]
[1780531399296,58.71,64270.13,0.0,0.46694,0.00017,15.4315]
[1780531400756,58.72,64269.43,0.0,0.46682,0.00017,15.43095]
[1780531401306,58.71,64268.2,0.0,0.4666,0.00017,15.42995]
[1780531401375,58.71,64273.28,0.0,0.46749,0.00017,15.434]
[1780531403077,58.71,64273.28,0.0,0.46749,0.00017,15.434]
[1780531403732,58.7,64274.12,0.0,0.46763,0.00017,15.43465]
[1780531407018,58.72,64274.49,0.0,0.46771,0.00017,15.43498]
[1780531409120,58.73,64272.03,0.0,0.46729,0.00017,15.43306]
[1780531410439,58.71,64269.99,0.0,0.46692,0.00017,15.43139]
[1780531411714,58.7,64270.05,0.0,0.46692,0.00017,15.4314]
[1780531411797,58.69,64266.86,0.0,0.46634,0.00017,15.42473]
[1780531412502,58.69,64266.86,0.0,0.46634,0.00017,15.42473]
[1780531414865,58.68,64272.08,0.0,0.46724,0.00017,15.42891]
[1780531417725,58.66,64270.87,0.0,0.46702,0.00017,15.4279]
[1780531417757,58.66,64270.87,0.0,0.46702,0.00017,15.4279]
[1780531417806,58.66,64270.87,0.0,0.46702,0.00017,15.4279]
[1780531418028,58.66,64270.87,0.0,0.46702,0.00017,15.4279]
[1780531418108,58.65,64270.55,0.0,0.46695,0.00017,15.42762]
[1780531418217,58.65,64270.55,0.0,0.46695,0.00017,15.42762]
[1780531418495,58.64,64263.21,0.0,0.46566,0.00017,15.42162]
[1780531419297,58.64,64263.21,0.0,0.46566,0.00017,15.42162]
[1780531419502,58.63,64258.2,0.0,0.46478,0.00017,15.41741]
[1780531420295,58.63,64258.2,0.0,0.46478,0.00017,15.41741]
[1780531420296,58.63,64258.2,0.0,0.46478,0.00017,15.41741]
[1780531420330,58.63,64258.2,0.0,0.46478,0.00017,15.41741]
[1780531420515,58.63,64258.2,0.0,0.46478,0.00017,15.41741]
[1780531420636,58.63,64258.2,0.0,0.46478,0.00017,15.41741]
[1780531422316,58.6,64253.66,0.0,0.46396,0.00017,15.41349]
[1780531424138,58.57,64252.07,0.0,0.46366,0.00017,15.41205]
[1780531424247,58.57,64252.07,0.0,0.46366,0.00017,15.41205]
[1780531424493,58.57,64252.07,0.0,0.46366,0.00017,15.41205]
[1780531424637,58.56,64247.94,0.0,0.46293,0.00017,15.40844]
[1780531425636,58.56,64247.94,0.0,0.46293,0.00017,15.40844]
[1780531425934,58.56,64247.94,0.0,0.46293,0.00017,15.40844]
[1780531426079,58.56,64247.94,0.0,0.46293,0.00017,15.40844]
[1780531426322,58.55,64246.84,0.0,0.46273,0.00017,15.40746]
[1780531426397,58.55,64246.84,0.0,0.46273,0.00017,15.40746]
[1780531427070,58.55,64246.84,0.0,0.46273,0.00017,15.40746]
[1780531426552,58.56,64232.4,0.0,0.46021,0.00017,15.39455]
[1780531427401,58.56,64232.4,0.0,0.46021,0.00017,15.39455]
[1780531427432,58.56,64232.4,0.0,0.46021,0.00017,15.39455]
[1780531427536,58.56,64232.4,0.0,0.46021,0.00017,15.39455]
[1780531427657,58.56,64232.4,0.0,0.46021,0.00017,15.39455]
[1780531428116,58.56,64232.4,0.0,0.46021,0.00017,15.39455]
[1780531428310,58.57,64234.33,0.0,0.46055,0.00017,15.39633]
[1780531429078,58.57,64234.33,0.0,0.46055,0.00017,15.39633]
[1780531429276,58.57,64237.66,0.0,0.46114,0.00017,15.39937]
[1780531429588,58.57,64237.66,0.0,0.46114,0.00017,15.39937]
[1780531429597,58.57,64237.66,0.0,0.46114,0.00017,15.39937]
[1780531429628,58.57,64237.66,0.0,0.46114,0.00017,15.39937]
[1780531429794,58.57,64237.66,0.0,0.46114,0.00017,15.39937]
[1780531429798,58.57,64237.66,0.0,0.46114,0.00017,15.39937]
[1780531429803,58.57,64237.66,0.0,0.46114,0.00017,15.39937]
[1780531430962,58.59,64238.14,0.0,0.46124,0.00017,15.39986]
[1780531430969,58.59,64238.14,0.0,0.46124,0.00017,15.39986]
[1780531431069,58.6,64233.79,0.0,0.46048,0.00017,15.39594]
[1780531431194,58.6,64233.79,0.0,0.46048,0.00017,15.39594]
[1780531431409,58.6,64233.79,0.0,0.46048,0.00017,15.39594]
[1780531431665,58.6,64233.79,0.0,0.46048,0.00017,15.39594]
[1780531431765,58.6,64227.35,0.0,0.45936,0.00017,15.39003]
[1780531432604,58.6,64220.91,0.0,0.45824,0.00017,15.38398]
[1780531433267,58.6,64220.91,0.0,0.45824,0.00017,15.38398]
[1780531433610,58.61,64224.55,0.0,0.45888,0.00017,15.38743]
[1780531434489,58.61,64224.55,0.0,0.45888,0.00017,15.38743]
[1780531435105,58.61,64224.55,0.0,0.45888,0.00017,15.38743]
[1780531435469,58.61,64221.45,0.0,0.45834,0.00017,15.38453]
[1780531436252,58.62,64218.63,0.0,0.45786,0.00017,15.38186]
[1780531437593,58.62,64217.03,0.0,0.45758,0.00017,15.38034]
[1780531438645,58.63,64213.66,0.0,0.457,0.00017,15.37712]
[1780531439378,58.63,64213.66,0.0,0.457,0.00017,15.37712]
[1780531439663,58.63,64213.66,0.0,0.457,0.00017,15.37712]
[1780531439951,58.63,64213.66,0.0,0.457,0.00017,15.37712]
[1780531440143,58.63,64213.66,0.0,0.457,0.00017,15.37712]
[1780531440337,58.63,64213.66,0.0,0.457,0.00017,15.37712]
[1780531440000,58.63,64190.16,0.0,0.4529,0.00017,15.35352]
[1780531440360,58.63,64190.16,0.0,0.4529,0.00017,15.35352]
[1780531440373,58.63,64190.16,0.0,0.4529,0.00017,15.35352]
[1780531440389,58.63,64190.16,0.0,0.4529,0.00017,15.35352]
[1780531440616,58.63,64190.16,0.0,0.4529,0.00017,15.35352]
[1780531440654,58.63,64190.16,0.0,0.4529,0.00017,15.35352]
[1780531440938,58.63,64190.16,0.0,0.4529,0.00017,15.35352]
[1780531440976,58.63,64190.16,0.0,0.4529,0.00017,15.35352]
[1780531440997,58.62,64175.85,0.0,0.4504,0.00017,15.33833]
[1780531441331,58.62,64175.85,0.0,0.4504,0.00017,15.33833]
[1780531441517,58.62,64175.85,0.0,0.4504,0.00017,15.33833]
[1780531441625,58.62,64175.85,0.0,0.4504,0.00017,15.33833]
[1780531441671,58.61,64172.12,0.0,0.44974,0.00017,15.33422]
[1780531442808,58.61,64172.12,0.0,0.44974,0.00017,15.33422]
[1780531442964,58.61,64172.12,0.0,0.44974,0.00017,15.33422]
[1780531443113,58.61,64172.12,0.0,0.44974,0.00017,15.33422]
[1780531443774,58.62,64173.74,0.0,0.45003,0.00017,15.336]
[1780531443836,58.62,64173.74,0.0,0.45003,0.00017,15.336]
[1780531444058,58.61,64173.24,0.0,0.44993,0.00017,15.33542]
[1780531444835,58.61,64168.59,0.0,0.44912,0.00017,15.33033]
[1780531445829,58.61,64168.59,0.0,0.44912,0.00017,15.33033]
[1780531445930,58.61,64168.59,0.0,0.44912,0.00017,15.33033]
[1780531445934,58.61,64168.59,0.0,0.44912,0.00017,15.33033]
[1780531447834,58.61,64164.96,0.0,0.44849,0.00017,15.32631]
[1780531449189,58.62,64169.19,0.0,0.44923,0.00017,15.33102]
[1780531449779,58.62,64169.19,0.0,0.44923,0.00017,15.33102]
[1780531450709,58.62,64172.33,0.0,0.44978,0.00017,15.33446]
[1780531450744,58.62,64172.33,0.0,0.44978,0.00017,15.33446]
[1780531450782,58.62,64172.33,0.0,0.44978,0.00017,15.33446]
[1780531450999,58.62,64172.33,0.0,0.44978,0.00017,15.33446]
[1780531451108,58.62,64171.38,0.0,0.44961,0.00017,15.33343]
[1780531451713,58.62,64171.38,0.0,0.44961,0.00017,15.33343]
[1780531451741,58.62,64183.06,0.0,0.45165,0.00017,15.34602]
[1780531452380,58.62,64183.06,0.0,0.45165,0.00017,15.34602]
[1780531452726,58.62,64183.06,0.0,0.45165,0.00017,15.34602]
[1780531452870,58.62,64183.06,0.0,0.45165,0.00017,15.34602]
[1780531453209,58.63,64183.88,0.0,0.4518,0.00017,15.34693]
[1780531453755,58.63,64179.85,0.0,0.45111,0.00017,15.34266]
[1780531454582,58.63,64179.85,0.0,0.45111,0.00017,15.34266]
[1780531455069,58.63,64179.85,0.0,0.45111,0.00017,15.34266]
[1780531455089,58.63,64177.83,0.0,0.45076,0.00017,15.34052]
[1780531455769,58.62,64172.71,0.0,0.44985,0.00017,15.33492]
[1780531456740,58.62,64172.71,0.0,0.44985,0.00017,15.33492]
[1780531456781,58.62,64167.98,0.0,0.44903,0.00017,15.32974]
[1780531458555,58.62,64165.73,0.0,0.44864,0.00017,15.32724]
[1780531458559,58.62,64165.73,0.0,0.44864,0.00017,15.32724]
[1780531458568,58.62,64165.73,0.0,0.44864,0.00017,15.32724]
[1780531458578,58.62,64165.73,0.0,0.44864,0.00017,15.32724]
[1780531458902,58.62,64170.11,0.0,0.4494,0.00017,15.33208]
[1780531460115,58.62,64170.11,0.0,0.4494,0.00017,15.33208]
[1780531460149,58.62,64174.42,0.0,0.45015,0.00017,15.33678]
[1780531460375,58.62,64174.42,0.0,0.45015,0.00017,15.33678]
[1780531460541,58.62,64174.42,0.0,0.45015,0.00017,15.33678]
[1780531460630,58.62,64174.42,0.0,0.45015,0.00017,15.33678]
[1780531460810,58.62,64168.11,0.0,0.44905,0.00017,15.32988]
[1780531462097,58.62,64168.11,0.0,0.44905,0.00017,15.32988]
[1780531463546,58.62,64163.92,0.0,0.44832,0.00017,15.32523]
[1780531464659,58.62,64163.15,0.0,0.44819,0.00017,15.32435]
[1780531465609,58.62,64163.32,0.0,0.44821,0.00017,15.32453]
[1780531466147,58.62,64163.32,0.0,0.44821,0.00017,15.32453]
[1780531466174,58.62,64164.48,0.0,0.44841,0.00017,15.32582]
[1780531466261,58.62,64164.48,0.0,0.44841,0.00017,15.32582]
[1780531466788,58.62,64164.48,0.0,0.44841,0.00017,15.32582]
[1780531467004,58.62,64164.48,0.0,0.44841,0.00017,15.32582]
[1780531467154,58.62,64164.48,0.0,0.44841,0.00017,15.32582]
[1780531467068,58.61,64169.02,0.0,0.4492,0.00017,15.33083]
[1780531470121,58.6,64171.38,0.0,0.4496,0.00017,15.33335]
[1780531470880,58.59,64180.34,0.0,0.45115,0.00017,15.34299]
[1780531472691,58.59,64183.24,0.0,0.45164,0.00017,15.34199]
[1780531472702,58.59,64183.24,0.0,0.45164,0.00017,15.34199]
[1780531472763,58.59,64183.24,0.0,0.45164,0.00017,15.34199]
[1780531472894,58.6,64185.94,0.0,0.45212,0.00017,15.34488]
[1780531473901,58.6,64189.44,0.0,0.45274,0.00017,15.34858]
[1780531474635,58.6,64189.44,0.0,0.45274,0.00017,15.34858]
[1780531477959,58.61,64192.61,0.0,0.4533,0.00017,15.35191]
[1780531478029,58.61,64192.61,0.0,0.4533,0.00017,15.35191]
[1780531478052,58.62,64196.77,0.0,0.45403,0.00017,15.35619]
[1780531478206,58.62,64196.77,0.0,0.45403,0.00017,15.35619]
[1780531478464,58.62,64196.77,0.0,0.45403,0.00017,15.35619]
[1780531478485,58.62,64196.77,0.0,0.45403,0.00017,15.35619]
[1780531478524,58.62,64196.77,0.0,0.45403,0.00017,15.35619]
[1780531478618,58.62,64196.77,0.0,0.45403,0.00017,15.35619]
[1780531478740,58.62,64196.77,0.0,0.45403,0.00017,15.35619]
[1780531478936,58.62,64208.62,0.0,0.4561,0.00017,15.36808]
[1780531479486,58.62,64208.62,0.0,0.4561,0.00017,15.36808]
[1780531479570,58.62,64208.62,0.0,0.4561,0.00017,15.36808]
[1780531479705,58.62,64208.62,0.0,0.4561,0.00017,15.36808]
[1780531479772,58.62,64208.62,0.0,0.4561,0.00017,15.36808]
[1780531480036,58.62,64208.62,0.0,0.4561,0.00017,15.36808]
[1780531480039,58.63,64221.61,0.0,0.45838,0.00017,15.38069]
[1780531480230,58.63,64221.61,0.0,0.45838,0.00017,15.38069]
[1780531480853,58.63,64221.61,0.0,0.45838,0.00017,15.38069]
[1780531480909,58.63,64221.61,0.0,0.45838,0.00017,15.38069]
[1780531480923,58.63,64221.61,0.0,0.45838,0.00017,15.38069]
[1780531480955,58.63,64221.61,0.0,0.45838,0.00017,15.38069]
[1780531481188,58.63,64221.61,0.0,0.45838,0.00017,15.38069]
[1780531481200,58.63,64230.23,0.0,0.45988,0.00017,15.38874]
[1780531481438,58.63,64230.23,0.0,0.45988,0.00017,15.38874]
[1780531481550,58.63,64230.23,0.0,0.45988,0.00017,15.38874]
[1780531481574,58.63,64230.23,0.0,0.45988,0.00017,15.38874]
[1780531481733,58.63,64230.23,0.0,0.45988,0.00017,15.38874]
[1780531482002,58.63,64230.23,0.0,0.45988,0.00017,15.38874]
[1780531482194,58.63,64230.23,0.0,0.45988,0.00017,15.38874]
[1780531482533,58.64,64228.73,0.0,0.45963,0.00017,15.38738]
[1780531482901,58.64,64228.73,0.0,0.45963,0.00017,15.38738]
[1780531482974,58.64,64222.58,0.0,0.45855,0.00017,15.38163]
[1780531484065,58.64,64222.58,0.0,0.45855,0.00017,15.38163]
[1780531488802,58.68,64224.33,0.0,0.45889,0.00017,15.38341]
[1780531489984,58.68,64227.09,0.0,0.45938,0.00017,15.386]
[1780531490235,58.68,64227.09,0.0,0.45938,0.00017,15.386]
[1780531490247,58.68,64229.71,0.0,0.45984,0.00017,15.38844]
[1780531490520,58.68,64229.71,0.0,0.45984,0.00017,15.38844]
[1780531490679,58.68,64229.71,0.0,0.45984,0.00017,15.38844]
[1780531490755,58.68,64229.71,0.0,0.45984,0.00017,15.38844]
[1780531491055,58.68,64229.71,0.0,0.45984,0.00017,15.38844]
[1780531491499,58.69,64227.63,0.0,0.45948,0.00017,15.38653]
[1780531492196,58.69,64227.63,0.0,0.45948,0.00017,15.38653]
[1780531493104,58.69,64226.78,0.0,0.45933,0.00017,15.38575]
[1780531493206,58.69,64223.33,0.0,0.45873,0.00017,15.38253]
[1780531493724,58.69,64223.33,0.0,0.45873,0.00017,15.38253]
[1780531494315,58.7,64221.87,0.0,0.45848,0.00017,15.38117]
[1780531495553,58.7,64220.3,0.0,0.45821,0.00017,15.37971]
[1780531495569,58.7,64220.3,0.0,0.45821,0.00017,15.37971]
[1780531495885,58.7,64220.3,0.0,0.45821,0.00017,15.37971]
[1780531496146,58.7,64220.3,0.0,0.45821,0.00017,15.37971]
[1780531496579,58.71,64223.01,0.0,0.45869,0.00017,15.38229]
[1780531496597,58.71,64223.01,0.0,0.45869,0.00017,15.38229]
[1780531496671,58.71,64223.01,0.0,0.45869,0.00017,15.38229]
[1780531496734,58.71,64223.01,0.0,0.45869,0.00017,15.38229]
[1780531497032,58.71,64223.01,0.0,0.45869,0.00017,15.38229]
[1780531497042,58.71,64223.01,0.0,0.45869,0.00017,15.38229]
[1780531497132,58.71,64223.01,0.0,0.45869,0.00017,15.38229]
[1780531497860,58.71,64220.15,0.0,0.4582,0.00017,15.3796]
[1780531498087,58.72,64215.6,0.0,0.45741,0.00017,15.37527]
[1780531499106,58.72,64215.6,0.0,0.45741,0.00017,15.37527]
[1780531500413,58.73,64219.13,0.0,0.45804,0.00017,15.37871]
[1780531500696,58.73,64219.13,0.0,0.45804,0.00017,15.37871]
[1780531504107,58.75,64215.37,0.0,0.4574,0.00017,15.37519]
[1780531504289,58.75,64215.37,0.0,0.4574,0.00017,15.37519]
[1780531504320,58.75,64215.37,0.0,0.4574,0.00017,15.37519]
[1780531504402,58.75,64215.37,0.0,0.4574,0.00017,15.37519]
[1780531504451,58.76,64214.73,0.0,0.4573,0.00017,15.3746]
[1780531504487,58.76,64214.73,0.0,0.4573,0.00017,15.3746]
[1780531504531,58.76,64214.73,0.0,0.4573,0.00017,15.3746]
[1780531504633,58.76,64214.73,0.0,0.4573,0.00017,15.3746]
[1780531504637,58.76,64214.73,0.0,0.4573,0.00017,15.3746]
[1780531504852,58.76,64214.73,0.0,0.4573,0.00017,15.3746]
[1780531504974,58.76,64214.73,0.0,0.4573,0.00017,15.3746]
[1780531505235,58.76,64214.73,0.0,0.4573,0.00017,15.3746]
[1780531505148,58.76,64221.12,0.0,0.45841,0.00017,15.3807]
[1780531505606,58.76,64221.12,0.0,0.45841,0.00017,15.3807]
[1780531505822,58.76,64221.12,0.0,0.45841,0.00017,15.3807]
[1780531505866,58.76,64221.12,0.0,0.45841,0.00017,15.3807]
[1780531505913,58.76,64221.12,0.0,0.45841,0.00017,15.3807]
[1780531506225,58.76,64221.12,0.0,0.45841,0.00017,15.3807]
[1780531506229,58.76,64221.12,0.0,0.45841,0.00017,15.3807]
[1780531506155,58.76,64227.58,0.0,0.45954,0.00017,15.38675]
[1780531510420,58.77,64229.81,0.0,0.45993,0.00017,15.38883]
[1780531510800,58.77,64229.81,0.0,0.45993,0.00017,15.38883]
[1780531511003,58.77,64229.81,0.0,0.45993,0.00017,15.38883]
[1780531511127,58.77,64229.81,0.0,0.45993,0.00017,15.38883]
[1780531511149,58.77,64229.81,0.0,0.45993,0.00017,15.38883]
[1780531511773,58.77,64230.85,0.0,0.46012,0.00017,15.3898]
[1780531511874,58.77,64224.92,0.0,0.45908,0.00017,15.38431]
[1780531513071,58.77,64224.92,0.0,0.45908,0.00017,15.38431]
[1780531513390,58.77,64226.12,0.0,0.4593,0.00017,15.38545]
[1780531514186,58.77,64226.12,0.0,0.4593,0.00017,15.38545]
[1780531514194,58.78,64240.01,0.0,0.46172,0.00017,15.39808]
[1780531514364,58.78,64240.01,0.0,0.46172,0.00017,15.39808]
[1780531514495,58.78,64240.01,0.0,0.46172,0.00017,15.39808]
[1780531514974,58.78,64240.01,0.0,0.46172,0.00017,15.39808]
[1780531515265,58.78,64240.01,0.0,0.46172,0.00017,15.39808]
[1780531515196,58.76,64253.98,0.0,0.46414,0.00017,15.41016]
[1780531515349,58.76,64253.98,0.0,0.46414,0.00017,15.41016]
[1780531515443,58.76,64253.98,0.0,0.46414,0.00017,15.41016]
[1780531515874,58.76,64253.98,0.0,0.46414,0.00017,15.41016]
[1780531515952,58.76,64257.96,0.0,0.46483,0.00017,15.41351]
[1780531517293,58.74,64258.37,0.0,0.46489,0.00017,15.41381]
[1780531521364,58.68,64262.45,0.0,0.46555,0.00017,15.41702]
[1780531523113,58.66,64261.11,0.0,0.4653,0.00017,15.41587]
[1780531524745,58.63,64258.91,0.0,0.46489,0.00017,15.41395]
[1780531528319,58.58,64260.65,0.0,0.46515,0.00017,15.41525]
[1780531528599,58.58,64260.65,0.0,0.46515,0.00017,15.41525]
[1780531528619,58.58,64260.65,0.0,0.46515,0.00017,15.41525]
[1780531529272,58.58,64260.65,0.0,0.46515,0.00017,15.41525]
[1780531529405,58.56,64258.07,0.0,0.46469,0.00017,15.41305]
[1780531529955,58.56,64258.07,0.0,0.46469,0.00017,15.41305]
[1780531530239,58.56,64258.07,0.0,0.46469,0.00017,15.41305]
[1780531530241,58.56,64253.29,0.0,0.46384,0.00017,15.40897]
[1780531530310,58.56,64253.29,0.0,0.46384,0.00017,15.40897]
[1780531531043,58.56,64253.29,0.0,0.46384,0.00017,15.40897]
[1780531531089,58.56,64240.7,0.0,0.46164,0.00017,15.39392]
[1780531531834,58.56,64240.7,0.0,0.46164,0.00017,15.39392]
[1780531531912,58.56,64240.7,0.0,0.46164,0.00017,15.39392]
[1780531532229,58.56,64236.63,0.0,0.46092,0.00017,15.39025]
[1780531533163,58.56,64236.63,0.0,0.46092,0.00017,15.39025]
[1780531533233,58.57,64230.32,0.0,0.45982,0.00017,15.38451]
[1780531534449,58.57,64228.01,0.0,0.45942,0.00017,15.38237]
[1780531534944,58.57,64228.01,0.0,0.45942,0.00017,15.38237]
[1780531535243,58.57,64228.01,0.0,0.45942,0.00017,15.38237]
[1780531535498,58.58,64227.96,0.0,0.45942,0.00017,15.38237]
[1780531535529,58.58,64227.96,0.0,0.45942,0.00017,15.38237]
[1780531535816,58.58,64227.96,0.0,0.45942,0.00017,15.38237]
[1780531536078,58.58,64227.96,0.0,0.45942,0.00017,15.38237]
[1780531536256,58.58,64213.47,0.0,0.45689,0.00017,15.36859]
[1780531536518,58.58,64213.47,0.0,0.45689,0.00017,15.36859]
[1780531536854,58.58,64213.47,0.0,0.45689,0.00017,15.36859]
[1780531536861,58.58,64213.47,0.0,0.45689,0.00017,15.36859]
[1780531537112,58.58,64213.47,0.0,0.45689,0.00017,15.36859]
[1780531537127,58.59,64212.8,0.0,0.45678,0.00017,15.36796]
[1780531537308,58.59,64212.8,0.0,0.45678,0.00017,15.36796]
[1780531537862,58.59,64212.8,0.0,0.45678,0.00017,15.36796]
[1780531537976,58.59,64212.8,0.0,0.45678,0.00017,15.36796]
[1780531538056,58.59,64212.8,0.0,0.45678,0.00017,15.36796]
[1780531538056,58.59,64212.8,0.0,0.45678,0.00017,15.36796]
[1780531538157,58.59,64212.8,0.0,0.45678,0.00017,15.36796]
[1780531538283,58.59,64211.49,0.0,0.45656,0.00017,15.36672]
[1780531538916,58.59,64211.49,0.0,0.45656,0.00017,15.36672]
[1780531538968,58.59,64211.49,0.0,0.45656,0.00017,15.36672]
[1780531539080,58.59,64211.49,0.0,0.45656,0.00017,15.36672]
[1780531539113,58.59,64189.36,0.0,0.45269,0.00017,15.34436]
[1780531539535,58.59,64189.36,0.0,0.45269,0.00017,15.34436]
[1780531539759,58.59,64189.36,0.0,0.45269,0.00017,15.34436]
[1780531540113,58.59,64189.36,0.0,0.45269,0.00017,15.34436]
[1780531540250,58.59,64189.36,0.0,0.45269,0.00017,15.34436]
[1780531540353,58.59,64189.36,0.0,0.45269,0.00017,15.34436]
[1780531540354,58.59,64189.36,0.0,0.45269,0.00017,15.34436]
[1780531540400,58.59,64189.36,0.0,0.45269,0.00017,15.34436]
[1780531540212,58.59,64170.95,0.0,0.44948,0.00017,15.32466]
[1780531540474,58.59,64170.95,0.0,0.44948,0.00017,15.32466]
[1780531540581,58.59,64170.95,0.0,0.44948,0.00017,15.32466]
[1780531540886,58.59,64170.95,0.0,0.44948,0.00017,15.32466]
[1780531541146,58.59,64170.95,0.0,0.44948,0.00017,15.32466]
[1780531541403,58.59,64170.95,0.0,0.44948,0.00017,15.32466]
[1780531541232,58.59,64166.04,0.0,0.44862,0.00017,15.31924]
[1780531541887,58.59,64166.04,0.0,0.44862,0.00017,15.31924]
[1780531542362,58.6,64162.35,0.0,0.44798,0.00017,15.31514]
[1780531542831,58.6,64162.35,0.0,0.44798,0.00017,15.31514]
[1780531542872,58.6,64162.35,0.0,0.44798,0.00017,15.31514]
[1780531543066,58.6,64160.78,0.0,0.44771,0.00017,15.31339]
[1780531545105,58.6,64161.98,0.0,0.44792,0.00017,15.31474]
[1780531545794,58.6,64154.2,0.0,0.44657,0.00017,15.30592]
[1780531547067,58.6,64154.2,0.0,0.44657,0.00017,15.30592]
[1780531547191,58.6,64154.2,0.0,0.44657,0.00017,15.30592]
[1780531547210,58.6,64154.2,0.0,0.44657,0.00017,15.30592]
[1780531547440,58.6,64154.16,0.0,0.44656,0.00017,15.30587]
[1780531547558,58.6,64154.16,0.0,0.44656,0.00017,15.30587]
[1780531547835,58.6,64154.16,0.0,0.44656,0.00017,15.30587]
[1780531548319,58.6,64154.16,0.0,0.44656,0.00017,15.30587]
[1780531547894,58.6,64158.45,0.0,0.44731,0.00017,15.31076]
[1780531548386,58.6,64158.45,0.0,0.44731,0.00017,15.31076]
[1780531549524,58.6,64159.88,0.0,0.44756,0.00017,15.31237]
[1780531549532,58.6,64159.88,0.0,0.44756,0.00017,15.31237]
[1780531549655,58.6,64159.88,0.0,0.44756,0.00017,15.31237]
[1780531549795,58.6,64159.88,0.0,0.44756,0.00017,15.31237]
[1780531549881,58.6,64159.88,0.0,0.44756,0.00017,15.31237]
[1780531549950,58.6,64159.88,0.0,0.44756,0.00017,15.31237]
[1780531550447,58.6,64162.1,0.0,0.44794,0.00017,15.31487]
[1780531550601,58.6,64162.1,0.0,0.44794,0.00017,15.31487]
[1780531551129,58.6,64162.1,0.0,0.44794,0.00017,15.31487]
[1780531551441,58.6,64162.1,0.0,0.44794,0.00017,15.31487]
[1780531551266,58.6,64169.82,0.0,0.44929,0.00017,15.32345]
[1780531551512,58.6,64169.82,0.0,0.44929,0.00017,15.32345]
[1780531551965,58.6,64169.82,0.0,0.44929,0.00017,15.32345]
[1780531551967,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531552412,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531552431,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531552518,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531552746,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531552814,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531552897,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531553259,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531553342,58.6,64160.53,0.0,0.44767,0.00017,15.31311]
[1780531552943,58.6,64161.54,0.0,0.44785,0.00017,15.31425]
[1780531553445,58.6,64161.54,0.0,0.44785,0.00017,15.31425]
[1780531553516,58.6,64161.54,0.0,0.44785,0.00017,15.31425]
[1780531553905,58.6,64170.88,0.0,0.44948,0.00017,15.32462]
[1780531555176,58.6,64170.88,0.0,0.44948,0.00017,15.32462]
[1780531555183,58.6,64170.88,0.0,0.44948,0.00017,15.32462]
[1780531555218,58.6,64170.88,0.0,0.44948,0.00017,15.32462]
[1780531556152,58.6,64171.43,0.0,0.44957,0.00017,15.32523]
[1780531556342,58.6,64171.43,0.0,0.44957,0.00017,15.32523]
[1780531556452,58.6,64170.25,0.0,0.44937,0.00017,15.32394]
[1780531557115,58.6,64170.25,0.0,0.44937,0.00017,15.32394]
[1780531559610,58.6,64168.36,0.0,0.44904,0.00017,15.32188]
[1780531559635,58.6,64168.36,0.0,0.44904,0.00017,15.32188]
[1780531559696,58.6,64168.36,0.0,0.44904,0.00017,15.32188]
[1780531559953,58.6,64168.36,0.0,0.44904,0.00017,15.32188]
[1780531560537,58.61,64167.13,0.0,0.44883,0.00017,15.32052]
[1780531560655,58.61,64167.13,0.0,0.44883,0.00017,15.32052]
[1780531561079,58.61,64167.13,0.0,0.44883,0.00017,15.32052]
[1780531561215,58.61,64167.13,0.0,0.44883,0.00017,15.32052]
[1780531561315,58.61,64162.76,0.0,0.44807,0.00017,15.31566]
[1780531561577,58.61,64162.76,0.0,0.44807,0.00017,15.31566]
[1780531561755,58.61,64162.76,0.0,0.44807,0.00017,15.31566]
[1780531561858,58.61,64162.76,0.0,0.44807,0.00017,15.31566]
[1780531563976,58.61,64162.67,0.0,0.44805,0.00017,15.31557]
[1780531564390,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531564437,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531564458,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531564497,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531564501,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531564588,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531564595,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531564711,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531564952,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531565117,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531565243,58.61,64162.6,0.0,0.44804,0.00017,15.31549]
[1780531565353,58.61,64155.45,0.0,0.4468,0.00017,15.30741]
[1780531565670,58.61,64155.45,0.0,0.4468,0.00017,15.30741]
[1780531565999,58.61,64155.45,0.0,0.4468,0.00017,15.30741]
[1780531566071,58.61,64137.22,0.0,0.44362,0.00017,15.28612]
[1780531566489,58.61,64137.22,0.0,0.44362,0.00017,15.28612]
[1780531567123,58.61,64137.22,0.0,0.44362,0.00017,15.28612]
[1780531567224,58.61,64132.18,0.0,0.44274,0.00017,15.28007]
[1780531568012,58.61,64132.18,0.0,0.44274,0.00017,15.28007]
[1780531568110,58.61,64131.49,0.0,0.44262,0.00017,15.27922]
[1780531569407,58.61,64131.49,0.0,0.44262,0.00017,15.27922]
[1780531569875,58.6,64130.99,0.0,0.44253,0.00017,15.2786]
[1780531570301,58.6,64123.64,0.0,0.44125,0.00017,15.26959]
[1780531570523,58.6,64123.64,0.0,0.44125,0.00017,15.26959]
[1780531570679,58.6,64123.64,0.0,0.44125,0.00017,15.26959]
[1780531571261,58.6,64123.64,0.0,0.44125,0.00017,15.26959]
[1780531571349,58.6,64123.64,0.0,0.44125,0.00017,15.26959]
[1780531571376,58.62,64117.46,0.0,0.4402,0.00017,15.26205]
[1780531571547,58.62,64117.46,0.0,0.4402,0.00017,15.26205]
[1780531571828,58.62,64117.46,0.0,0.4402,0.00017,15.26205]
[1780531572050,58.62,64117.46,0.0,0.4402,0.00017,15.26205]
[1780531572169,58.62,64117.46,0.0,0.4402,0.00017,15.26205]
[1780531572368,58.64,64106.67,0.0,0.43834,0.00017,15.24853]
[1780531572526,58.64,64106.67,0.0,0.43834,0.00017,15.24853]
[1780531572732,58.64,64106.67,0.0,0.43834,0.00017,15.24853]
[1780531572740,58.64,64106.67,0.0,0.43834,0.00017,15.24853]
[1780531572744,58.64,64106.67,0.0,0.43834,0.00017,15.24853]
[1780531573178,58.65,64104.47,0.0,0.43798,0.00017,15.24583]
[1780531574043,58.67,64100.15,0.0,0.43725,0.00017,15.24037]
[1780531574442,58.67,64100.15,0.0,0.43725,0.00017,15.24037]
[1780531575077,58.67,64100.15,0.0,0.43725,0.00017,15.24037]
[1780531575291,58.67,64100.15,0.0,0.43725,0.00017,15.24037]
[1780531575366,58.68,64103.86,0.0,0.43791,0.00017,15.24528]
[1780531575450,58.68,64103.86,0.0,0.43791,0.00017,15.24528]
[1780531575952,58.68,64103.86,0.0,0.43791,0.00017,15.24528]
[1780531577592,58.71,64107.24,0.0,0.43854,0.00017,15.24983]
[1780531577628,58.71,64107.24,0.0,0.43854,0.00017,15.24983]
[1780531578073,58.73,64111.97,0.0,0.43937,0.00017,15.25593]
[1780531578703,58.73,64111.97,0.0,0.43937,0.00017,15.25593]
[1780531579087,58.73,64111.97,0.0,0.43937,0.00017,15.25593]
[1780531579098,58.73,64111.97,0.0,0.43937,0.00017,15.25593]
[1780531579377,58.73,64111.97,0.0,0.43937,0.00017,15.25593]
[1780531579394,58.74,64106.02,0.0,0.43836,0.00017,15.24847]
[1780531579642,58.74,64106.02,0.0,0.43836,0.00017,15.24847]
[1780531579766,58.74,64106.02,0.0,0.43836,0.00017,15.24847]
[1780531580163,58.74,64106.02,0.0,0.43836,0.00017,15.24847]
[1780531580237,58.74,64106.02,0.0,0.43836,0.00017,15.24847]
[1780531580341,58.75,64108.82,0.0,0.43886,0.00017,15.25213]
[1780531580441,58.75,64108.82,0.0,0.43886,0.00017,15.25213]
[1780531580445,58.75,64108.82,0.0,0.43886,0.00017,15.25213]
[1780531580742,58.75,64108.82,0.0,0.43886,0.00017,15.25213]
[1780531580760,58.75,64108.82,0.0,0.43886,0.00017,15.25213]
[1780531581013,58.75,64108.82,0.0,0.43886,0.00017,15.25213]
[1780531581398,58.75,64108.82,0.0,0.43886,0.00017,15.25213]
[1780531581524,58.76,64108.89,0.0,0.43889,0.00017,15.25231]
[1780531581784,58.76,64108.89,0.0,0.43889,0.00017,15.25231]
[1780531581861,58.76,64108.89,0.0,0.43889,0.00017,15.25231]
[1780531581865,58.76,64108.89,0.0,0.43889,0.00017,15.25231]
[1780531582104,58.77,64104.7,0.0,0.43818,0.00017,15.24706]
[1780531582955,58.77,64104.7,0.0,0.43818,0.00017,15.24706]
[1780531583983,58.79,64102.08,0.0,0.43774,0.00017,15.24379]
[1780531584014,58.79,64102.08,0.0,0.43774,0.00017,15.24379]
[1780531584052,58.79,64102.08,0.0,0.43774,0.00017,15.24379]
[1780531584065,58.79,64102.08,0.0,0.43774,0.00017,15.24379]
[1780531584491,58.79,64102.08,0.0,0.43774,0.00017,15.24379]
[1780531585106,58.8,64099.77,0.0,0.43735,0.00017,15.2409]
[1780531585125,58.81,64089.5,0.0,0.43559,0.00017,15.22755]
[1780531585653,58.81,64089.5,0.0,0.43559,0.00017,15.22755]
[1780531585777,58.81,64089.5,0.0,0.43559,0.00017,15.22755]
[1780531586008,58.81,64089.5,0.0,0.43559,0.00017,15.22755]
[1780531586155,58.81,64089.5,0.0,0.43559,0.00017,15.22755]
[1780531586386,58.8,64078.45,0.0,0.43366,0.00017,15.21267]
[1780531586511,58.8,64078.45,0.0,0.43366,0.00017,15.21267]
[1780531586567,58.8,64078.45,0.0,0.43366,0.00017,15.21267]
[1780531586972,58.8,64078.45,0.0,0.43366,0.00017,15.21267]
[1780531587017,58.8,64078.45,0.0,0.43366,0.00017,15.21267]
[1780531587149,58.8,64066.92,0.0,0.43167,0.00017,15.19685]
[1780531587754,58.8,64066.92,0.0,0.43167,0.00017,15.19685]
[1780531587951,58.8,64066.92,0.0,0.43167,0.00017,15.19685]
[1780531588245,58.8,64066.92,0.0,0.43167,0.00017,15.19685]
[1780531588282,58.75,64062.46,0.0,0.43083,0.00017,15.1902]
[1780531588665,58.75,64062.46,0.0,0.43083,0.00017,15.1902]
[1780531588983,58.75,64062.46,0.0,0.43083,0.00017,15.1902]
[1780531589392,58.75,64062.46,0.0,0.43083,0.00017,15.1902]
[1780531589609,58.74,64065.06,0.0,0.43126,0.00017,15.19371]
[1780531589672,58.74,64065.06,0.0,0.43126,0.00017,15.19371]
[1780531589797,58.74,64065.06,0.0,0.43126,0.00017,15.19371]
[1780531590002,58.74,64065.06,0.0,0.43126,0.00017,15.19371]
[1780531590129,58.74,64065.06,0.0,0.43126,0.00017,15.19371]
[1780531590196,58.73,64060.65,0.0,0.43048,0.00017,15.18742]
[1780531590514,58.73,64060.65,0.0,0.43048,0.00017,15.18742]
[1780531590521,58.73,64060.65,0.0,0.43048,0.00017,15.18742]
[1780531590545,58.73,64060.65,0.0,0.43048,0.00017,15.18742]
[1780531590764,58.73,64060.65,0.0,0.43048,0.00017,15.18742]
[1780531590950,58.73,64060.65,0.0,0.43048,0.00017,15.18742]
[1780531591379,58.73,64060.65,0.0,0.43048,0.00017,15.18742]
[1780531591385,58.74,64053.44,0.0,0.42923,0.00017,15.17314]
[1780531592402,58.74,64053.44,0.0,0.42923,0.00017,15.17314]
[1780531592436,58.75,64051.58,0.0,0.42892,0.00017,15.17057]
[1780531593231,58.75,64051.58,0.0,0.42892,0.00017,15.17057]
[1780531593298,58.75,64047.58,0.0,0.42824,0.00017,15.1649]
[1780531593633,58.75,64047.58,0.0,0.42824,0.00017,15.1649]
[1780531593843,58.75,64047.58,0.0,0.42824,0.00017,15.1649]
[1780531594634,58.76,64044.87,0.0,0.42778,0.00017,15.16105]
[1780531595314,58.76,64044.87,0.0,0.42778,0.00017,15.16105]
[1780531595367,58.76,64044.87,0.0,0.42778,0.00017,15.16105]
[1780531595570,58.77,64043.32,0.0,0.42752,0.00017,15.15888]
[1780531596345,58.77,64043.32,0.0,0.42752,0.00017,15.15888]
[1780531596219,58.77,64049.5,0.0,0.4286,0.00017,15.16788]
[1780531597284,58.77,64049.5,0.0,0.4286,0.00017,15.16788]
[1780531597329,58.77,64049.5,0.0,0.4286,0.00017,15.16788]
[1780531597668,58.78,64052.81,0.0,0.42918,0.00017,15.17269]
[1780531597695,58.78,64052.81,0.0,0.42918,0.00017,15.17269]
[1780531597820,58.78,64052.81,0.0,0.42918,0.00017,15.17269]
[1780531597833,58.78,64052.81,0.0,0.42918,0.00017,15.17269]
[1780531599322,58.79,64049.98,0.0,0.4287,0.00017,15.1687]
[1780531599424,58.79,64049.98,0.0,0.4287,0.00017,15.1687]
[1780531599626,58.8,64048.65,0.0,0.42848,0.00017,15.16687]
[1780531599822,58.8,64048.65,0.0,0.42848,0.00017,15.16687]
[1780531602271,58.81,64049.19,0.0,0.4286,0.00017,15.16778]
[1780531603574,58.82,64051.84,0.0,0.42907,0.00017,15.17171]
[1780531603822,58.82,64051.84,0.0,0.42907,0.00017,15.17171]
[1780531604571,58.83,64052.18,0.0,0.42914,0.00017,15.17226]
[1780531604675,58.83,64052.18,0.0,0.42914,0.00017,15.17226]
[1780531605335,58.83,64052.18,0.0,0.42914,0.00017,15.17226]
[1780531607877,58.85,64049.03,0.0,0.42862,0.00017,15.16794]
[1780531608039,58.85,64049.03,0.0,0.42862,0.00017,15.16794]
[1780531608306,58.85,64052.82,0.0,0.42929,0.00017,15.17342]
[1780531608754,58.85,64052.82,0.0,0.42929,0.00017,15.17342]
[1780531609021,58.85,64052.82,0.0,0.42929,0.00017,15.17342]
[1780531609138,58.85,64052.82,0.0,0.42929,0.00017,15.17342]
[1780531609173,58.85,64052.82,0.0,0.42929,0.00017,15.17342]
[1780531609411,58.85,64065.72,0.0,0.43151,0.00017,15.19151]
[1780531610020,58.85,64065.72,0.0,0.43151,0.00017,15.19151]
[1780531610230,58.85,64065.72,0.0,0.43151,0.00017,15.19151]
[1780531611069,58.84,64068.09,0.0,0.4319,0.00017,15.19473]
[1780531611076,58.84,64068.09,0.0,0.4319,0.00017,15.19473]
[1780531611122,58.84,64068.09,0.0,0.4319,0.00017,15.19473]
[1780531611261,58.84,64068.09,0.0,0.4319,0.00017,15.19473]
[1780531611332,58.83,64080.33,0.0,0.43401,0.00017,15.21136]
[1780531611569,58.83,64080.33,0.0,0.43401,0.00017,15.21136]
[1780531612334,58.84,64087.14,0.0,0.4352,0.00017,15.22056]
[1780531614349,58.86,64088.74,0.0,0.4355,0.00017,15.22284]
[1780531614458,58.86,64088.74,0.0,0.4355,0.00017,15.22284]
[1780531614472,58.86,64088.74,0.0,0.4355,0.00017,15.22284]
[1780531615533,58.87,64091.12,0.0,0.43593,0.00017,15.22607]
[1780531615546,58.87,64091.12,0.0,0.43593,0.00017,15.22607]
[1780531615845,58.87,64091.12,0.0,0.43593,0.00017,15.22607]
[1780531615896,58.87,64091.12,0.0,0.43593,0.00017,15.22607]
[1780531616363,58.88,64095.36,0.0,0.43667,0.00017,15.2317]
[1780531617680,58.89,64095.54,0.0,0.43672,0.00017,15.23202]
[1780531618231,58.89,64095.54,0.0,0.43672,0.00017,15.23202]
[1780531618329,58.89,64095.54,0.0,0.43672,0.00017,15.23202]
[1780531618404,58.89,64095.54,0.0,0.43672,0.00017,15.23202]
[1780531618555,58.89,64096.66,0.0,0.43692,0.00017,15.23352]
[1780531618687,58.89,64096.66,0.0,0.43692,0.00017,15.23352]
[1780531619315,58.89,64096.66,0.0,0.43692,0.00017,15.23352]
[1780531619384,58.9,64102.36,0.0,0.43791,0.00017,15.24092]
[1780531619568,58.9,64102.36,0.0,0.43791,0.00017,15.24092]
[1780531620391,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620546,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620604,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620624,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620670,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620692,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620710,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620778,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620920,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531620931,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531621074,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531621242,58.9,64110.32,0.0,0.43929,0.00017,15.25108]
[1780531621406,58.91,64120.01,0.0,0.44098,0.00017,15.2632]
[1780531621585,58.91,64120.01,0.0,0.44098,0.00017,15.2632]
[1780531621738,58.91,64120.01,0.0,0.44098,0.00017,15.2632]
[1780531622281,58.91,64120.01,0.0,0.44098,0.00017,15.2632]
[1780531622408,58.91,64130.33,0.0,0.44277,0.00017,15.27578]
[1780531623079,58.91,64130.33,0.0,0.44277,0.00017,15.27578]
[1780531623392,58.91,64130.33,0.0,0.44277,0.00017,15.27578]
[1780531623415,58.9,64133.61,0.0,0.44333,0.00017,15.27966]
[1780531623635,58.9,64133.61,0.0,0.44333,0.00017,15.27966]
[1780531623939,58.9,64133.61,0.0,0.44333,0.00017,15.27966]
[1780531624106,58.9,64133.61,0.0,0.44333,0.00017,15.27966]
[1780531624422,58.89,64145.49,0.0,0.44538,0.00017,15.29359]
[1780531624581,58.89,64145.49,0.0,0.44538,0.00017,15.29359]
[1780531625168,58.89,64145.49,0.0,0.44538,0.00017,15.29359]
[1780531625429,58.89,64150.0,0.0,0.44615,0.00017,15.29875]
[1780531625713,58.89,64150.0,0.0,0.44615,0.00017,15.29875]
[1780531625831,58.89,64150.0,0.0,0.44615,0.00017,15.29875]
[1780531625988,58.89,64150.0,0.0,0.44615,0.00017,15.29875]
[1780531626107,58.89,64150.0,0.0,0.44615,0.00017,15.29875]
[1780531626409,58.89,64150.0,0.0,0.44615,0.00017,15.29875]
[1780531626436,58.88,64154.21,0.0,0.44687,0.00017,15.30351]
[1780531626551,58.88,64154.21,0.0,0.44687,0.00017,15.30351]
[1780531627443,58.89,64149.72,0.0,0.4461,0.00017,15.29841]
[1780531630464,58.84,64145.7,0.0,0.44535,0.00017,15.29352]
[1780531631318,58.84,64145.7,0.0,0.44535,0.00017,15.29352]
[1780531631706,58.84,64145.92,0.0,0.44538,0.00017,15.29373]
[1780531633311,58.82,64144.71,0.0,0.44516,0.00017,15.29223]
[1780531634070,58.81,64144.81,0.0,0.44515,0.00017,15.29225]
[1780531634103,58.81,64144.81,0.0,0.44515,0.00017,15.29225]
[1780531634397,58.81,64144.81,0.0,0.44515,0.00017,15.29225]
[1780531634465,58.81,64144.81,0.0,0.44515,0.00017,15.29225]
[1780531634484,58.81,64144.81,0.0,0.44515,0.00017,15.29225]
[1780531634710,58.79,64144.3,0.0,0.44505,0.00017,15.29156]
[1780531634837,58.79,64144.3,0.0,0.44505,0.00017,15.29156]
[1780531634855,58.79,64144.3,0.0,0.44505,0.00017,15.29156]
[1780531635016,58.79,64144.3,0.0,0.44505,0.00017,15.29156]
[1780531635084,58.79,64144.3,0.0,0.44505,0.00017,15.29156]
[1780531635435,58.79,64144.3,0.0,0.44505,0.00017,15.29156]
[1780531635093,58.79,64149.23,0.0,0.4459,0.00017,15.29725]
[1780531636098,58.79,64149.23,0.0,0.4459,0.00017,15.29725]
[1780531636396,58.79,64154.18,0.0,0.44676,0.00017,15.30294]
[1780531636876,58.79,64154.18,0.0,0.44676,0.00017,15.30294]
[1780531637316,58.79,64154.18,0.0,0.44676,0.00017,15.30294]
[1780531637340,58.79,64154.18,0.0,0.44676,0.00017,15.30294]
[1780531637500,58.79,64156.41,0.0,0.44715,0.00017,15.30548]
[1780531638072,58.79,64156.41,0.0,0.44715,0.00017,15.30548]
[1780531638267,58.79,64156.41,0.0,0.44715,0.00017,15.30548]
[1780531638357,58.79,64159.37,0.0,0.44767,0.00017,15.30884]
[1780531638613,58.79,64159.37,0.0,0.44767,0.00017,15.30884]
[1780531638804,58.79,64159.37,0.0,0.44767,0.00017,15.30884]
[1780531639117,58.79,64159.37,0.0,0.44767,0.00017,15.30884]
[1780531639157,58.79,64159.37,0.0,0.44767,0.00017,15.30884]
[1780531639446,58.79,64159.37,0.0,0.44767,0.00017,15.30884]
[1780531639218,58.79,64174.17,0.0,0.45024,0.00017,15.32512]
[1780531640399,58.79,64174.17,0.0,0.45024,0.00017,15.32512]
[1780531640660,58.8,64176.27,0.0,0.45061,0.00017,15.32743]
[1780531640749,58.8,64176.27,0.0,0.45061,0.00017,15.32743]
[1780531640910,58.8,64176.27,0.0,0.45061,0.00017,15.32743]
[1780531640961,58.8,64176.27,0.0,0.45061,0.00017,15.32743]
[1780531640967,58.8,64176.27,0.0,0.45061,0.00017,15.32743]
[1780531641062,58.8,64176.27,0.0,0.45061,0.00017,15.32743]
[1780531641156,58.8,64176.27,0.0,0.45061,0.00017,15.32743]
[1780531641173,58.79,64179.75,0.0,0.45121,0.00017,15.33114]
[1780531641726,58.79,64179.75,0.0,0.45121,0.00017,15.33114]
[1780531642103,58.79,64179.75,0.0,0.45121,0.00017,15.33114]
[1780531642177,58.79,64179.75,0.0,0.45121,0.00017,15.33114]
[1780531642274,58.79,64179.75,0.0,0.45121,0.00017,15.33114]
[1780531642280,58.79,64179.75,0.0,0.45121,0.00017,15.33114]
[1780531642329,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531642705,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531642844,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531642920,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531642947,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531643184,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531643191,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531643253,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531643428,58.79,64168.82,0.0,0.44931,0.00017,15.31932]
[1780531643456,58.79,64153.45,0.0,0.44664,0.00017,15.30212]
[1780531644110,58.79,64153.45,0.0,0.44664,0.00017,15.30212]
[1780531644303,58.79,64139.78,0.0,0.44426,0.00017,15.28624]
[1780531645096,58.79,64139.78,0.0,0.44426,0.00017,15.28624]
[1780531645143,58.79,64134.2,0.0,0.44329,0.00017,15.27961]
[1780531646454,58.79,64124.15,0.0,0.44155,0.00017,15.26748]
[1780531647010,58.79,64124.15,0.0,0.44155,0.00017,15.26748]
[1780531647548,58.8,64121.26,0.0,0.44106,0.00017,15.26395]
[1780531648035,58.8,64121.26,0.0,0.44106,0.00017,15.26395]
[1780531648087,58.8,64121.26,0.0,0.44106,0.00017,15.26395]
[1780531648196,58.8,64121.26,0.0,0.44106,0.00017,15.26395]
[1780531648220,58.8,64121.26,0.0,0.44106,0.00017,15.26395]
[1780531648398,58.8,64121.26,0.0,0.44106,0.00017,15.26395]
[1780531648430,58.8,64121.26,0.0,0.44106,0.00017,15.26395]
[1780531648471,58.8,64121.26,0.0,0.44106,0.00017,15.26395]
[1780531648547,58.8,64121.57,0.0,0.44111,0.00017,15.26435]
[1780531648834,58.8,64121.57,0.0,0.44111,0.00017,15.26435]
[1780531649106,58.8,64121.57,0.0,0.44111,0.00017,15.26435]
[1780531649245,58.8,64121.57,0.0,0.44111,0.00017,15.26435]
[1780531649326,58.8,64121.57,0.0,0.44111,0.00017,15.26435]
[1780531649449,58.8,64133.97,0.0,0.44326,0.00017,15.27939]
[1780531649543,58.8,64133.97,0.0,0.44326,0.00017,15.27939]
[1780531649589,58.8,64133.97,0.0,0.44326,0.00017,15.27939]
[1780531650120,58.8,64133.97,0.0,0.44326,0.00017,15.27939]
[1780531650452,58.79,64137.69,0.0,0.44391,0.00017,15.28381]
[1780531650905,58.79,64137.69,0.0,0.44391,0.00017,15.28381]
[1780531651078,58.79,64137.69,0.0,0.44391,0.00017,15.28381]
[1780531651171,58.82,64148.39,0.0,0.44577,0.00017,15.29238]
[1780531651754,58.82,64148.39,0.0,0.44577,0.00017,15.29238]
[1780531652335,58.84,64152.51,0.0,0.44651,0.00017,15.29722]
[1780531652632,58.84,64152.51,0.0,0.44651,0.00017,15.29722]
[1780531653158,58.84,64152.51,0.0,0.44651,0.00017,15.29722]
[1780531654669,58.83,64153.44,0.0,0.44666,0.00017,15.29822]
[1780531654873,58.83,64153.44,0.0,0.44666,0.00017,15.29822]
[1780531660872,58.8,64153.16,0.0,0.44658,0.00017,15.29776]
[1780531660966,58.8,64153.16,0.0,0.44658,0.00017,15.29776]
[1780531661107,58.8,64153.16,0.0,0.44658,0.00017,15.29776]
[1780531661111,58.8,64153.16,0.0,0.44658,0.00017,15.29776]
[1780531661913,58.8,64152.23,0.0,0.44642,0.00017,15.29668]
[1780531661922,58.8,64152.23,0.0,0.44642,0.00017,15.29668]
[1780531662172,58.8,64152.23,0.0,0.44642,0.00017,15.29668]
[1780531662223,58.8,64152.23,0.0,0.44642,0.00017,15.29668]
[1780531662239,58.79,64140.78,0.0,0.44442,0.00017,15.28336]
[1780531663024,58.79,64140.78,0.0,0.44442,0.00017,15.28336]
[1780531663297,58.79,64140.78,0.0,0.44442,0.00017,15.28336]
[1780531663363,58.79,64140.78,0.0,0.44442,0.00017,15.28336]
[1780531663935,58.79,64141.93,0.0,0.44462,0.00017,15.28469]
[1780531664044,58.79,64141.93,0.0,0.44462,0.00017,15.28469]
[1780531664365,58.79,64137.97,0.0,0.44393,0.00017,15.27999]
[1780531664619,58.79,64137.97,0.0,0.44393,0.00017,15.27999]
[1780531664626,58.79,64137.97,0.0,0.44393,0.00017,15.27999]
[1780531665113,58.79,64137.97,0.0,0.44393,0.00017,15.27999]
[1780531665210,58.79,64123.98,0.0,0.4415,0.00017,15.26313]
[1780531665878,58.79,64123.98,0.0,0.4415,0.00017,15.26313]
[1780531665962,58.78,64114.71,0.0,0.43989,0.00017,15.25162]
[1780531666714,58.78,64114.71,0.0,0.43989,0.00017,15.25162]
[1780531666872,58.78,64114.71,0.0,0.43989,0.00017,15.25162]
[1780531667090,58.78,64114.71,0.0,0.43989,0.00017,15.25162]
[1780531667307,58.78,64114.71,0.0,0.43989,0.00017,15.25162]
[1780531667329,58.78,64114.71,0.0,0.43989,0.00017,15.25162]
[1780531667428,58.8,64120.26,0.0,0.44087,0.00017,15.25862]
[1780531668021,58.8,64120.26,0.0,0.44087,0.00017,15.25862]
[1780531668176,58.8,64120.26,0.0,0.44087,0.00017,15.25862]
[1780531668676,58.8,64120.26,0.0,0.44087,0.00017,15.25862]
[1780531668219,58.81,64119.58,0.0,0.44076,0.00017,15.25787]
[1780531668862,58.81,64119.58,0.0,0.44076,0.00017,15.25787]
[1780531668868,58.81,64119.58,0.0,0.44076,0.00017,15.25787]
[1780531668892,58.81,64119.58,0.0,0.44076,0.00017,15.25787]
[1780531669010,58.81,64113.19,0.0,0.43966,0.00017,15.2499]
[1780531670078,58.81,64113.19,0.0,0.43966,0.00017,15.2499]
[1780531670155,58.81,64113.19,0.0,0.43966,0.00017,15.2499]
[1780531670305,58.81,64113.19,0.0,0.43966,0.00017,15.2499]
[1780531670613,58.81,64113.19,0.0,0.43966,0.00017,15.2499]
[1780531670845,58.82,64111.7,0.0,0.43941,0.00017,15.24812]
[1780531670978,58.82,64111.7,0.0,0.43941,0.00017,15.24812]
[1780531671154,58.82,64111.7,0.0,0.43941,0.00017,15.24812]
[1780531671222,58.82,64111.7,0.0,0.43941,0.00017,15.24812]
[1780531671353,58.82,64111.7,0.0,0.43941,0.00017,15.24812]
[1780531671392,58.82,64111.39,0.0,0.43936,0.00017,15.24773]
[1780531671635,58.82,64111.39,0.0,0.43936,0.00017,15.24773]
[1780531671685,58.82,64111.39,0.0,0.43936,0.00017,15.24773]
[1780531672137,58.82,64111.39,0.0,0.43936,0.00017,15.24773]
[1780531672193,58.82,64111.39,0.0,0.43936,0.00017,15.24773]
[1780531672226,58.82,64111.39,0.0,0.43936,0.00017,15.24773]
[1780531672283,58.82,64111.39,0.0,0.43936,0.00017,15.24773]
[1780531672337,58.82,64111.39,0.0,0.43936,0.00017,15.24773]
[1780531672381,58.83,64117.44,0.0,0.44042,0.00017,15.25538]
[1780531673124,58.83,64117.44,0.0,0.44042,0.00017,15.25538]
[1780531673160,58.84,64110.75,0.0,0.43927,0.00017,15.24704]
[1780531674168,58.84,64110.75,0.0,0.43927,0.00017,15.24704]
[1780531674173,58.84,64110.75,0.0,0.43927,0.00017,15.24704]
[1780531674946,58.85,64109.9,0.0,0.43913,0.00017,15.24605]
[1780531675001,58.85,64109.9,0.0,0.43913,0.00017,15.24605]
[1780531675239,58.85,64109.9,0.0,0.43913,0.00017,15.24605]
[1780531675896,58.86,64107.74,0.0,0.43877,0.00017,15.24339]
[1780531675976,58.86,64107.74,0.0,0.43877,0.00017,15.24339]
[1780531676048,58.87,64102.0,0.0,0.43779,0.00017,15.23614]
[1780531677189,58.87,64102.0,0.0,0.43779,0.00017,15.23614]
[1780531677209,58.87,64102.0,0.0,0.43779,0.00017,15.23614]
[1780531677287,58.87,64093.49,0.0,0.43632,0.00017,15.2251]
[1780531677869,58.87,64093.49,0.0,0.43632,0.00017,15.2251]
[1780531678266,58.87,64093.49,0.0,0.43632,0.00017,15.2251]
[1780531679351,58.87,64094.47,0.0,0.43649,0.00017,15.22639]
[1780531679450,58.88,64098.27,0.0,0.43716,0.00017,15.23139]
[1780531679978,58.88,64098.27,0.0,0.43716,0.00017,15.23139]
[1780531680262,58.88,64098.27,0.0,0.43716,0.00017,15.23139]
[1780531680578,58.88,64098.27,0.0,0.43716,0.00017,15.23139]
[1780531680587,58.89,64097.17,0.0,0.43698,0.00017,15.23001]
[1780531681106,58.89,64097.17,0.0,0.43698,0.00017,15.23001]
[1780531681381,58.89,64097.17,0.0,0.43698,0.00017,15.23001]
[1780531681466,58.89,64086.9,0.0,0.4352,0.00017,15.21652]
[1780531681601,58.89,64086.9,0.0,0.4352,0.00017,15.21652]
[1780531682256,58.89,64086.9,0.0,0.4352,0.00017,15.21652]
[1780531682307,58.88,64077.93,0.0,0.43364,0.00017,15.20441]
[1780531683124,58.88,64077.93,0.0,0.43364,0.00017,15.20441]
[1780531683803,58.87,64079.09,0.0,0.43382,0.00017,15.2059]
[1780531685367,58.86,64081.47,0.0,0.43422,0.00017,15.20902]
[1780531686035,58.86,64083.0,0.0,0.43448,0.00017,15.21106]
[1780531686105,58.86,64083.0,0.0,0.43448,0.00017,15.21106]
[1780531686289,58.86,64083.0,0.0,0.43448,0.00017,15.21106]
[1780531686383,58.86,64083.0,0.0,0.43448,0.00017,15.21106]
[1780531687044,58.85,64085.52,0.0,0.43492,0.00017,15.21442]
[1780531687139,58.85,64080.24,0.0,0.434,0.00017,15.20734]
[1780531688140,58.86,64074.84,0.0,0.43307,0.00017,15.20003]
[1780531689406,58.86,64074.84,0.0,0.43307,0.00017,15.20003]
[1780531689474,58.86,64074.84,0.0,0.43307,0.00017,15.20003]
[1780531689487,58.86,64074.84,0.0,0.43307,0.00017,15.20003]
[1780531689710,58.86,64074.85,0.0,0.43308,0.00017,15.20006]
[1780531690113,58.86,64074.85,0.0,0.43308,0.00017,15.20006]
[1780531690519,58.86,64074.85,0.0,0.43308,0.00017,15.20006]
[1780531690180,58.86,64066.89,0.0,0.4317,0.00017,15.18913]
[1780531690823,58.86,64066.89,0.0,0.4317,0.00017,15.18913]
[1780531691430,58.86,64066.89,0.0,0.4317,0.00017,15.18913]
[1780531691899,58.85,64064.47,0.0,0.43127,0.00017,15.18567]
[1780531692016,58.85,64068.59,0.0,0.43198,0.00017,15.19139]
[1780531693452,58.85,64068.59,0.0,0.43198,0.00017,15.19139]
[1780531693599,58.85,64069.93,0.0,0.43222,0.00017,15.19325]
[1780531693631,58.85,64069.93,0.0,0.43222,0.00017,15.19325]
[1780531693770,58.85,64069.93,0.0,0.43222,0.00017,15.19325]
[1780531694030,58.85,64074.29,0.0,0.43297,0.00017,15.19921]
[1780531694694,58.85,64074.29,0.0,0.43297,0.00017,15.19921]
[1780531694757,58.85,64074.29,0.0,0.43297,0.00017,15.19921]
[1780531695110,58.85,64074.29,0.0,0.43297,0.00017,15.19921]
[1780531695118,58.85,64078.5,0.0,0.43369,0.00017,15.20492]
[1780531697877,58.84,64080.25,0.0,0.43399,0.00017,15.20727]
[1780531698045,58.84,64080.25,0.0,0.43399,0.00017,15.20727]
[1780531698063,58.85,64088.25,0.0,0.43538,0.00017,15.21801]
[1780531700050,58.86,64090.37,0.0,0.43576,0.00017,15.22089]
[1780531701757,58.88,64094.13,0.0,0.43644,0.00017,15.22597]
[1780531702190,58.88,64094.13,0.0,0.43644,0.00017,15.22597]
[1780531704568,58.89,64094.6,0.0,0.43654,0.00017,15.22673]
[1780531704702,58.9,64094.68,0.0,0.43657,0.00017,15.2269]
[1780531706853,58.92,64100.18,0.0,0.43754,0.00017,15.23417]
[1780531707807,58.93,64100.66,0.0,0.43764,0.00017,15.23486]
[1780531708454,58.93,64100.66,0.0,0.43764,0.00017,15.23486]
[1780531708541,58.93,64100.66,0.0,0.43764,0.00017,15.23486]
[1780531708502,58.94,64104.79,0.0,0.43836,0.00017,15.24023]
[1780531708766,58.94,64104.79,0.0,0.43836,0.00017,15.24023]
[1780531708777,58.94,64104.79,0.0,0.43836,0.00017,15.24023]
[1780531709547,58.94,64104.79,0.0,0.43836,0.00017,15.24023]
[1780531709568,58.95,64116.87,0.0,0.44046,0.00017,15.2555]
[1780531710124,58.95,64116.87,0.0,0.44046,0.00017,15.2555]
[1780531710147,58.94,64125.24,0.0,0.44191,0.00017,15.26574]
[1780531710681,58.94,64125.24,0.0,0.44191,0.00017,15.26574]
[1780531710936,58.94,64125.24,0.0,0.44191,0.00017,15.26574]
[1780531711872,58.94,64126.93,0.0,0.44217,0.00017,15.26366]
[1780531712538,58.94,64126.93,0.0,0.44217,0.00017,15.26366]
[1780531713835,58.93,64127.39,0.0,0.44224,0.00017,15.26416]
[1780531713999,58.93,64127.39,0.0,0.44224,0.00017,15.26416]
[1780531714000,58.93,64127.39,0.0,0.44224,0.00017,15.26416]
[1780531714127,58.93,64127.39,0.0,0.44224,0.00017,15.26416]
[1780531714204,58.93,64127.39,0.0,0.44224,0.00017,15.26416]
[1780531714285,58.93,64127.39,0.0,0.44224,0.00017,15.26416]
[1780531714287,58.93,64127.39,0.0,0.44224,0.00017,15.26416]
[1780531714401,58.93,64127.39,0.0,0.44224,0.00017,15.26416]
[1780531714643,58.93,64129.09,0.0,0.44253,0.00017,15.2662]
[1780531714650,58.93,64129.09,0.0,0.44253,0.00017,15.2662]
[1780531715182,58.92,64140.25,0.0,0.44446,0.00017,15.27943]
[1780531716498,58.92,64140.25,0.0,0.44446,0.00017,15.27943]
[1780531716874,58.91,64142.47,0.0,0.44484,0.00017,15.28198]
[1780531718044,58.9,64141.76,0.0,0.4447,0.00017,15.28111]
[1780531718056,58.9,64141.76,0.0,0.4447,0.00017,15.28111]
[1780531718106,58.9,64141.76,0.0,0.4447,0.00017,15.28111]
[1780531718126,58.9,64141.76,0.0,0.4447,0.00017,15.28111]
[1780531718538,58.9,64141.76,0.0,0.4447,0.00017,15.28111]
[1780531719217,58.9,64140.82,0.0,0.44453,0.00017,15.27997]
[1780531719233,58.9,64140.82,0.0,0.44453,0.00017,15.27997]
[1780531720105,58.89,64137.76,0.0,0.444,0.00017,15.27632]
[1780531720216,58.88,64142.73,0.0,0.44485,0.00017,15.28212]
[1780531723251,58.87,64144.94,0.0,0.44522,0.00017,15.28462]
[1780531726224,58.86,64143.78,0.0,0.445,0.00017,15.28317]
[1780531726267,58.86,64143.78,0.0,0.445,0.00017,15.28317]
[1780531726466,58.86,64143.78,0.0,0.445,0.00017,15.28317]
[1780531726506,58.86,64143.78,0.0,0.445,0.00017,15.28317]
[1780531726651,58.86,64143.78,0.0,0.445,0.00017,15.28317]
[1780531726678,58.85,64151.83,0.0,0.44639,0.00017,15.29243]
[1780531726835,58.85,64151.83,0.0,0.44639,0.00017,15.29243]
[1780531727536,58.85,64151.83,0.0,0.44639,0.00017,15.29243]
[1780531727570,58.85,64151.83,0.0,0.44639,0.00017,15.29243]
[1780531727597,58.85,64151.83,0.0,0.44639,0.00017,15.29243]
[1780531727614,58.85,64151.83,0.0,0.44639,0.00017,15.29243]
[1780531727537,58.84,64163.57,0.0,0.44842,0.00017,15.30563]
[1780531727683,58.84,64163.57,0.0,0.44842,0.00017,15.30563]
[1780531727960,58.84,64163.57,0.0,0.44842,0.00017,15.30563]
[1780531728426,58.84,64163.57,0.0,0.44842,0.00017,15.30563]
[1780531728584,58.84,64163.57,0.0,0.44842,0.00017,15.30563]
[1780531728513,58.85,64165.77,0.0,0.44881,0.00017,15.30809]
[1780531728785,58.85,64165.77,0.0,0.44881,0.00017,15.30809]
[1780531729014,58.85,64165.77,0.0,0.44881,0.00017,15.30809]
[1780531729123,58.85,64165.77,0.0,0.44881,0.00017,15.30809]
[1780531729330,58.85,64165.77,0.0,0.44881,0.00017,15.30809]
[1780531729945,58.85,64164.92,0.0,0.44866,0.00017,15.30716]
[1780531730146,58.85,64164.92,0.0,0.44866,0.00017,15.30716]
[1780531730219,58.85,64164.92,0.0,0.44866,0.00017,15.30716]
[1780531730308,58.85,64164.92,0.0,0.44866,0.00017,15.30716]
[1780531730421,58.85,64164.92,0.0,0.44866,0.00017,15.30716]
[1780531730443,58.85,64164.92,0.0,0.44866,0.00017,15.30716]
[1780531730517,58.85,64155.17,0.0,0.44697,0.00017,15.29626]
[1780531730800,58.85,64155.17,0.0,0.44697,0.00017,15.29626]
[1780531730853,58.85,64155.17,0.0,0.44697,0.00017,15.29626]
[1780531731106,58.85,64155.17,0.0,0.44697,0.00017,15.29626]
[1780531731258,58.85,64155.17,0.0,0.44697,0.00017,15.29626]
[1780531731298,58.85,64145.83,0.0,0.44535,0.00017,15.28551]
[1780531732628,58.84,64141.68,0.0,0.44462,0.00017,15.28064]
[1780531733053,58.84,64141.68,0.0,0.44462,0.00017,15.28064]
[1780531733841,58.84,64143.13,0.0,0.44487,0.00017,15.2823]
[1780531733880,58.84,64143.13,0.0,0.44487,0.00017,15.2823]
[1780531733896,58.84,64143.13,0.0,0.44487,0.00017,15.2823]
[1780531733908,58.84,64143.13,0.0,0.44487,0.00017,15.2823]
[1780531734231,58.84,64143.13,0.0,0.44487,0.00017,15.2823]
[1780531734575,58.84,64143.13,0.0,0.44487,0.00017,15.2823]
[1780531734595,58.84,64143.13,0.0,0.44487,0.00017,15.2823]
[1780531734838,58.83,64145.01,0.0,0.44519,0.00017,15.28446]
[1780531735106,58.83,64145.01,0.0,0.44519,0.00017,15.28446]
[1780531735274,58.83,64145.01,0.0,0.44519,0.00017,15.28446]
[1780531735335,58.83,64150.6,0.0,0.44615,0.00017,15.2909]
[1780531736078,58.83,64150.6,0.0,0.44615,0.00017,15.2909]
[1780531736088,58.83,64150.6,0.0,0.44615,0.00017,15.2909]
[1780531738461,58.82,64153.55,0.0,0.44665,0.00017,15.29422]
[1780531738697,58.82,64152.86,0.0,0.44653,0.00017,15.29341]
[1780531739339,58.82,64152.86,0.0,0.44653,0.00017,15.29341]
[1780531739810,58.81,64152.46,0.0,0.44646,0.00017,15.29293]
[1780531740915,58.81,64151.86,0.0,0.44635,0.00017,15.29222]
[1780531742164,58.8,64150.38,0.0,0.44609,0.00017,15.2905]
[1780531742375,58.8,64146.07,0.0,0.44533,0.00017,15.2855]
[1780531742859,58.8,64146.07,0.0,0.44533,0.00017,15.2855]
[1780531743105,58.8,64146.07,0.0,0.44533,0.00017,15.2855]
[1780531743207,58.8,64146.07,0.0,0.44533,0.00017,15.2855]
[1780531743258,58.8,64146.07,0.0,0.44533,0.00017,15.2855]
[1780531743562,58.8,64150.27,0.0,0.44606,0.00017,15.29033]
[1780531743861,58.8,64150.27,0.0,0.44606,0.00017,15.29033]
[1780531743901,58.8,64150.27,0.0,0.44606,0.00017,15.29033]
[1780531743932,58.8,64150.27,0.0,0.44606,0.00017,15.29033]
[1780531744015,58.8,64150.27,0.0,0.44606,0.00017,15.29033]
[1780531744072,58.8,64150.27,0.0,0.44606,0.00017,15.29033]
[1780531744191,58.8,64150.27,0.0,0.44606,0.00017,15.29033]
[1780531744226,58.8,64150.27,0.0,0.44606,0.00017,15.29033]
[1780531744389,58.8,64167.42,0.0,0.44905,0.00017,15.30967]
[1780531744725,58.8,64167.42,0.0,0.44905,0.00017,15.30967]
[1780531745055,58.8,64167.42,0.0,0.44905,0.00017,15.30967]
[1780531745104,58.8,64167.42,0.0,0.44905,0.00017,15.30967]
[1780531745383,58.8,64167.42,0.0,0.44905,0.00017,15.30967]
[1780531745485,58.8,64179.04,0.0,0.45107,0.00017,15.32224]
[1780531745650,58.8,64179.04,0.0,0.45107,0.00017,15.32224]
[1780531745733,58.8,64179.04,0.0,0.45107,0.00017,15.32224]
[1780531745797,58.8,64179.04,0.0,0.45107,0.00017,15.32224]
[1780531746621,58.8,64179.04,0.0,0.45107,0.00017,15.32224]
[1780531746818,58.81,64180.01,0.0,0.45124,0.00017,15.32332]
[1780531747500,58.81,64180.01,0.0,0.45124,0.00017,15.32332]
[1780531747570,58.81,64180.01,0.0,0.45124,0.00017,15.32332]
[1780531747655,58.81,64180.75,0.0,0.45138,0.00017,15.32413]
[1780531747907,58.81,64180.75,0.0,0.45138,0.00017,15.32413]
[1780531750013,58.82,64181.02,0.0,0.45143,0.00017,15.32444]
[1780531750662,58.82,64181.87,0.0,0.45158,0.00017,15.32536]
[1780531750728,58.82,64181.87,0.0,0.45158,0.00017,15.32536]
[1780531750731,58.82,64181.87,0.0,0.45158,0.00017,15.32536]
[1780531750743,58.82,64181.87,0.0,0.45158,0.00017,15.32536]
[1780531750848,58.82,64181.87,0.0,0.45158,0.00017,15.32536]
[1780531751439,58.82,64187.38,0.0,0.45254,0.00017,15.33114]
[1780531753070,58.81,64189.95,0.0,0.45298,0.00017,15.33376]
[1780531753453,58.81,64185.42,0.0,0.45218,0.00017,15.32902]
[1780531753724,58.81,64185.42,0.0,0.45218,0.00017,15.32902]
[1780531754112,58.81,64185.42,0.0,0.45218,0.00017,15.32902]
[1780531754460,58.8,64187.23,0.0,0.45249,0.00017,15.33089]
[1780531755137,58.8,64187.23,0.0,0.45249,0.00017,15.33089]
[1780531755467,58.79,64181.87,0.0,0.45155,0.00017,15.3252]
[1780531756474,58.8,64177.3,0.0,0.45076,0.00017,15.32038]
[1780531759270,58.82,64176.17,0.0,0.45059,0.00017,15.31926]
[1780531759495,58.83,64171.88,0.0,0.44985,0.00017,15.31467]
[1780531759661,58.83,64171.88,0.0,0.44985,0.00017,15.31467]
[1780531763369,58.82,64172.42,0.0,0.44994,0.00017,15.31522]
[1780531764163,58.82,64173.24,0.0,0.45007,0.00017,15.31609]
[1780531764537,58.82,64178.91,0.0,0.45106,0.00017,15.32218]
[1780531765487,58.82,64178.91,0.0,0.45106,0.00017,15.32218]
[1780531765545,58.81,64189.13,0.0,0.45283,0.00017,15.33292]
[1780531765947,58.81,64189.13,0.0,0.45283,0.00017,15.33292]
[1780531766552,58.8,64196.65,0.0,0.45413,0.00017,15.34059]
[1780531768280,58.79,64196.62,0.0,0.45412,0.00017,15.34051]
[1780531769635,58.78,64198.74,0.0,0.45448,0.00017,15.34262]
[1780531770015,58.77,64200.19,0.0,0.45472,0.00017,15.34403]
[1780531770580,58.76,64193.02,0.0,0.45346,0.00017,15.3367]
[1780531770874,58.76,64193.02,0.0,0.45346,0.00017,15.3367]
[1780531771230,58.76,64193.02,0.0,0.45346,0.00017,15.3367]
[1780531771587,58.74,64187.17,0.0,0.45241,0.00017,15.32646]
[1780531772884,58.75,64184.27,0.0,0.45191,0.00017,15.32344]
[1780531773601,58.75,64188.18,0.0,0.45259,0.00017,15.32756]
[1780531773747,58.75,64188.18,0.0,0.45259,0.00017,15.32756]
[1780531774924,58.75,64191.33,0.0,0.45313,0.00017,15.33079]
[1780531775320,58.75,64191.33,0.0,0.45313,0.00017,15.33079]
[1780531775438,58.75,64191.33,0.0,0.45313,0.00017,15.33079]
[1780531775603,58.75,64191.33,0.0,0.45313,0.00017,15.33079]
[1780531776478,58.74,64191.91,0.0,0.45322,0.00017,15.33135]
[1780531776547,58.74,64191.91,0.0,0.45322,0.00017,15.33135]
[1780531776622,58.73,64195.05,0.0,0.45376,0.00017,15.33453]
[1780531777629,58.73,64198.95,0.0,0.45444,0.00017,15.33849]
[1780531777863,58.73,64198.95,0.0,0.45444,0.00017,15.33849]
[1780531778637,58.72,64200.42,0.0,0.45469,0.00017,15.33994]
[1780531778710,58.72,64200.42,0.0,0.45469,0.00017,15.33994]
[1780531778993,58.72,64200.42,0.0,0.45469,0.00017,15.33994]
[1780531779009,58.72,64200.42,0.0,0.45469,0.00017,15.33994]
[1780531780476,58.71,64199.6,0.0,0.45454,0.00017,15.33908]
[1780531780846,58.7,64202.04,0.0,0.45496,0.00017,15.3415]
[1780531780886,58.7,64202.04,0.0,0.45496,0.00017,15.3415]
[1780531780950,58.7,64202.04,0.0,0.45496,0.00017,15.3415]
[1780531781537,58.7,64202.04,0.0,0.45496,0.00017,15.3415]
[1780531784568,58.68,64204.56,0.0,0.45537,0.00017,15.34392]
[1780531784603,58.68,64204.56,0.0,0.45537,0.00017,15.34392]
[1780531784640,58.67,64204.58,0.0,0.45537,0.00017,15.3439]
[1780531784682,58.67,64204.58,0.0,0.45537,0.00017,15.3439]
[1780531784979,58.67,64204.58,0.0,0.45537,0.00017,15.3439]
[1780531785352,58.67,64204.58,0.0,0.45537,0.00017,15.3439]
[1780531785357,58.67,64204.58,0.0,0.45537,0.00017,15.3439]
[1780531785408,58.67,64204.58,0.0,0.45537,0.00017,15.3439]
[1780531785666,58.67,64204.58,0.0,0.45537,0.00017,15.3439]
[1780531785841,58.67,64204.73,0.0,0.45539,0.00017,15.34402]
[1780531786093,58.67,64204.73,0.0,0.45539,0.00017,15.34402]
[1780531786098,58.67,64204.73,0.0,0.45539,0.00017,15.34402]
[1780531786495,58.67,64204.73,0.0,0.45539,0.00017,15.34402]
[1780531786596,58.67,64204.73,0.0,0.45539,0.00017,15.34402]
[1780531786596,58.66,64215.31,0.0,0.45723,0.00017,15.35439]
[1780531787485,58.66,64215.31,0.0,0.45723,0.00017,15.35439]
[1780531787515,58.67,64221.37,0.0,0.45829,0.00017,15.3602]
[1780531788624,58.67,64221.37,0.0,0.45829,0.00017,15.3602]
[1780531789137,58.67,64223.75,0.0,0.45871,0.00017,15.36245]
[1780531789617,58.67,64223.75,0.0,0.45871,0.00017,15.36245]
[1780531789671,58.66,64218.85,0.0,0.45785,0.00017,15.35777]
[1780531790720,58.65,64214.27,0.0,0.45704,0.00017,15.35334]
[1780531791726,58.65,64214.27,0.0,0.45704,0.00017,15.35334]
[1780531793960,58.65,64216.47,0.0,0.45742,0.00017,15.35546]
[1780531794205,58.65,64216.47,0.0,0.45742,0.00017,15.35546]
[1780531794214,58.65,64216.47,0.0,0.45742,0.00017,15.35546]
[1780531794246,58.65,64216.47,0.0,0.45742,0.00017,15.35546]
[1780531794342,58.66,64217.47,0.0,0.45761,0.00017,15.35646]
[1780531794747,58.66,64211.19,0.0,0.45651,0.00017,15.35038]
[1780531796467,58.66,64211.19,0.0,0.45651,0.00017,15.35038]
[1780531796623,58.66,64211.19,0.0,0.45651,0.00017,15.35038]
[1780531796864,58.65,64209.31,0.0,0.45617,0.00017,15.34848]
[1780531797902,58.65,64206.58,0.0,0.45569,0.00017,15.34579]
[1780531798264,58.65,64206.58,0.0,0.45569,0.00017,15.34579]
[1780531798540,58.65,64206.58,0.0,0.45569,0.00017,15.34579]
[1780531798599,58.65,64206.58,0.0,0.45569,0.00017,15.34579]
[1780531799391,58.64,64204.87,0.0,0.45538,0.00017,15.34404]
[1780531799490,58.63,64197.03,0.0,0.454,0.00017,15.33609]
[1780531800200,58.63,64197.03,0.0,0.454,0.00017,15.33609]
[1780531801443,58.62,64197.72,0.0,0.45412,0.00017,15.33675]
[1780531801554,58.62,64197.72,0.0,0.45412,0.00017,15.33675]
[1780531801848,58.6,64195.76,0.0,0.45376,0.00017,15.33468]
[1780531801920,58.6,64195.76,0.0,0.45376,0.00017,15.33468]
[1780531801996,58.6,64195.76,0.0,0.45376,0.00017,15.33468]
[1780531802404,58.61,64188.36,0.0,0.45247,0.00017,15.32705]
[1780531803552,58.61,64179.22,0.0,0.45087,0.00017,15.31737]
[1780531804176,58.61,64179.22,0.0,0.45087,0.00017,15.31737]
[1780531804459,58.61,64175.22,0.0,0.45018,0.00017,15.31305]
[1780531805312,58.61,64175.22,0.0,0.45018,0.00017,15.31305]
[1780531805329,58.61,64175.22,0.0,0.45018,0.00017,15.31305]
[1780531805615,58.61,64175.22,0.0,0.45018,0.00017,15.31305]
[1780531805674,58.58,64166.85,0.0,0.44869,0.00017,15.30374]
[1780531806005,58.58,64166.85,0.0,0.44869,0.00017,15.30374]
[1780531806070,58.58,64166.85,0.0,0.44869,0.00017,15.30374]
[1780531806344,58.58,64166.85,0.0,0.44869,0.00017,15.30374]
[1780531806409,58.58,64166.85,0.0,0.44869,0.00017,15.30374]
[1780531806417,58.57,64157.25,0.0,0.44699,0.00017,15.29285]
[1780531806719,58.57,64157.25,0.0,0.44699,0.00017,15.29285]
[1780531806847,58.57,64147.64,0.0,0.44531,0.00017,15.28178]
[1780531808109,58.57,64147.64,0.0,0.44531,0.00017,15.28178]
[1780531808497,58.57,64147.64,0.0,0.44531,0.00017,15.28178]
[1780531808543,58.54,64146.97,0.0,0.44517,0.00017,15.28083]
[1780531809060,58.54,64146.97,0.0,0.44517,0.00017,15.28083]
[1780531809523,58.54,64146.97,0.0,0.44517,0.00017,15.28083]
[1780531809820,58.54,64145.0,0.0,0.44482,0.00017,15.27853]
[1780531809830,58.54,64145.0,0.0,0.44482,0.00017,15.27853]
[1780531810368,58.54,64145.0,0.0,0.44482,0.00017,15.27853]
[1780531810386,58.54,64140.6,0.0,0.44406,0.00017,15.27334]
[1780531810813,58.54,64140.6,0.0,0.44406,0.00017,15.27334]
[1780531812889,58.54,64146.57,0.0,0.4451,0.00017,15.28039]
[1780531815030,58.55,64147.36,0.0,0.44524,0.00017,15.28132]
[1780531815373,58.55,64147.36,0.0,0.44524,0.00017,15.28132]
[1780531815910,58.56,64154.01,0.0,0.44642,0.00017,15.28909]
[1780531817464,58.56,64154.01,0.0,0.44642,0.00017,15.28909]
[1780531817620,58.56,64154.01,0.0,0.44642,0.00017,15.28909]
[1780531817623,58.56,64154.01,0.0,0.44642,0.00017,15.28909]
[1780531817980,58.56,64153.72,0.0,0.44637,0.00017,15.28877]
[1780531820482,58.56,64151.04,0.0,0.4459,0.00017,15.2857]
[1780531821135,58.56,64146.42,0.0,0.4451,0.00017,15.28034]
[1780531822383,58.56,64146.42,0.0,0.4451,0.00017,15.28034]
[1780531823110,58.57,64143.4,0.0,0.44457,0.00017,15.2768]
[1780531823211,58.56,64148.89,0.0,0.44552,0.00017,15.28317]
[1780531823969,58.56,64155.04,0.0,0.4466,0.00017,15.29028]
[1780531826068,58.56,64156.8,0.0,0.44691,0.00017,15.2923]
[1780531826099,58.56,64156.8,0.0,0.44691,0.00017,15.2923]
[1780531826507,58.56,64156.8,0.0,0.44691,0.00017,15.2923]
[1780531826610,58.56,64156.8,0.0,0.44691,0.00017,15.2923]
[1780531826653,58.56,64156.8,0.0,0.44691,0.00017,15.2923]
[1780531826691,58.56,64156.8,0.0,0.44691,0.00017,15.2923]
[1780531826717,58.56,64156.8,0.0,0.44691,0.00017,15.2923]
[1780531827007,58.56,64157.82,0.0,0.44709,0.00017,15.29347]
[1780531827064,58.56,64157.82,0.0,0.44709,0.00017,15.29347]
[1780531827665,58.56,64157.82,0.0,0.44709,0.00017,15.29347]
[1780531827710,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531827872,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531827990,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531828039,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531828171,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531828173,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531828187,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531828251,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531828262,58.55,64175.79,0.0,0.45022,0.00017,15.31339]
[1780531828350,58.55,64183.63,0.0,0.45158,0.00017,15.32176]
[1780531829493,58.55,64183.63,0.0,0.45158,0.00017,15.32176]
[1780531830272,58.54,64180.57,0.0,0.45104,0.00017,15.31847]
[1780531830360,58.54,64180.57,0.0,0.45104,0.00017,15.31847]
[1780531830404,58.54,64180.57,0.0,0.45104,0.00017,15.31847]
[1780531831334,58.53,64179.39,0.0,0.45083,0.00017,15.31717]
[1780531831411,58.53,64172.88,0.0,0.44966,0.00017,15.30599]
[1780531832243,58.53,64172.88,0.0,0.44966,0.00017,15.30599]
[1780531832421,58.53,64172.88,0.0,0.44966,0.00017,15.30599]
[1780531832500,58.53,64164.69,0.0,0.44824,0.00017,15.29696]
[1780531833066,58.53,64164.69,0.0,0.44824,0.00017,15.29696]
[1780531833232,58.53,64164.69,0.0,0.44824,0.00017,15.29696]
[1780531833355,58.53,64164.69,0.0,0.44824,0.00017,15.29696]
[1780531833365,58.53,64164.69,0.0,0.44824,0.00017,15.29696]
[1780531833571,58.53,64164.69,0.0,0.44824,0.00017,15.29696]
[1780531833621,58.53,64164.69,0.0,0.44824,0.00017,15.29696]
[1780531833745,58.53,64164.69,0.0,0.44824,0.00017,15.29696]
[1780531833999,58.53,64168.18,0.0,0.44884,0.00017,15.3008]
[1780531834102,58.53,64168.18,0.0,0.44884,0.00017,15.3008]
[1780531834459,58.53,64156.47,0.0,0.4468,0.00017,15.28765]
[1780531834851,58.53,64156.47,0.0,0.4468,0.00017,15.28765]
[1780531835107,58.53,64156.47,0.0,0.4468,0.00017,15.28765]
[1780531835539,58.53,64156.47,0.0,0.4468,0.00017,15.28765]
[1780531835552,58.53,64148.97,0.0,0.44549,0.00017,15.27902]
[1780531835748,58.53,64148.97,0.0,0.44549,0.00017,15.27902]
[1780531835891,58.53,64148.97,0.0,0.44549,0.00017,15.27902]
[1780531836040,58.53,64148.97,0.0,0.44549,0.00017,15.27902]
[1780531836685,58.53,64148.97,0.0,0.44549,0.00017,15.27902]
[1780531836710,58.53,64148.97,0.0,0.44549,0.00017,15.27902]
[1780531836732,58.53,64148.97,0.0,0.44549,0.00017,15.27902]
[1780531836710,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531836806,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531836859,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531836890,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531837134,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531837142,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531837364,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531837371,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531837450,58.53,64142.79,0.0,0.44441,0.00017,15.27179]
[1780531837452,58.54,64129.49,0.0,0.44209,0.00017,15.25582]
[1780531837968,58.54,64129.49,0.0,0.44209,0.00017,15.25582]
[1780531838050,58.54,64129.49,0.0,0.44209,0.00017,15.25582]
[1780531838051,58.54,64129.49,0.0,0.44209,0.00017,15.25582]
[1780531838135,58.54,64129.49,0.0,0.44209,0.00017,15.25582]
[1780531838225,58.54,64119.45,0.0,0.44034,0.00017,15.24342]
[1780531839075,58.54,64119.45,0.0,0.44034,0.00017,15.24342]
[1780531839109,58.54,64119.45,0.0,0.44034,0.00017,15.24342]
[1780531839166,58.54,64119.45,0.0,0.44034,0.00017,15.24342]
[1780531839188,58.54,64119.45,0.0,0.44034,0.00017,15.24342]
[1780531839503,58.54,64119.45,0.0,0.44034,0.00017,15.24342]
[1780531839658,58.54,64124.09,0.0,0.44116,0.00017,15.24923]
[1780531840085,58.53,64114.91,0.0,0.43955,0.00017,15.23771]
[1780531840919,58.53,64114.91,0.0,0.43955,0.00017,15.23771]
[1780531841013,58.53,64114.91,0.0,0.43955,0.00017,15.23771]
[1780531841138,58.53,64114.91,0.0,0.43955,0.00017,15.23771]
[1780531841500,58.53,64114.91,0.0,0.43955,0.00017,15.23771]
[1780531841589,58.53,64114.91,0.0,0.43955,0.00017,15.23771]
[1780531841634,58.53,64114.91,0.0,0.43955,0.00017,15.23771]
[1780531841726,58.53,64117.87,0.0,0.44006,0.00017,15.24143]
[1780531842520,58.53,64117.87,0.0,0.44006,0.00017,15.24143]
[1780531842544,58.53,64117.87,0.0,0.44006,0.00017,15.24143]
[1780531842729,58.53,64117.87,0.0,0.44006,0.00017,15.24143]
[1780531842637,58.54,64134.5,0.0,0.44297,0.00017,15.26193]
[1780531843618,58.54,64140.97,0.0,0.4441,0.00017,15.26967]
[1780531844842,58.54,64141.98,0.0,0.44428,0.00017,15.27087]
[1780531844945,58.54,64141.98,0.0,0.44428,0.00017,15.27087]
[1780531845297,58.54,64141.98,0.0,0.44428,0.00017,15.27087]
[1780531845353,58.54,64141.98,0.0,0.44428,0.00017,15.27087]
[1780531845398,58.54,64141.98,0.0,0.44428,0.00017,15.27087]
[1780531845496,58.54,64141.98,0.0,0.44428,0.00017,15.27087]
[1780531845569,58.54,64147.94,0.0,0.44532,0.00017,15.27788]
[1780531845952,58.54,64147.94,0.0,0.44532,0.00017,15.27788]
[1780531846041,58.54,64147.94,0.0,0.44532,0.00017,15.27788]
[1780531846113,58.54,64147.94,0.0,0.44532,0.00017,15.27788]
[1780531846122,58.54,64147.94,0.0,0.44532,0.00017,15.27788]
[1780531846387,58.54,64147.94,0.0,0.44532,0.00017,15.27788]
[1780531846690,58.54,64147.94,0.0,0.44532,0.00017,15.27788]
[1780531846699,58.55,64170.07,0.0,0.44919,0.00017,15.303]
[1780531846785,58.55,64170.07,0.0,0.44919,0.00017,15.303]
[1780531847690,58.55,64170.07,0.0,0.44919,0.00017,15.303]
[1780531847718,58.55,64170.07,0.0,0.44919,0.00017,15.303]
[1780531847687,58.55,64178.05,0.0,0.4506,0.00017,15.31174]
[1780531847857,58.55,64178.05,0.0,0.4506,0.00017,15.31174]
[1780531848082,58.55,64178.05,0.0,0.4506,0.00017,15.31174]
[1780531848607,58.55,64178.05,0.0,0.4506,0.00017,15.31174]
[1780531848639,58.55,64178.05,0.0,0.4506,0.00017,15.31174]
[1780531848784,58.56,64180.42,0.0,0.45101,0.00017,15.3143]
[1780531849363,58.56,64180.42,0.0,0.45101,0.00017,15.3143]
[1780531849465,58.54,64175.9,0.0,0.45021,0.00017,15.30935]
[1780531850260,58.54,64175.9,0.0,0.45021,0.00017,15.30935]
[1780531850582,58.54,64175.9,0.0,0.45021,0.00017,15.30935]
[1780531850679,58.54,64175.9,0.0,0.45021,0.00017,15.30935]
[1780531850832,58.53,64176.53,0.0,0.4503,0.00017,15.30997]
[1780531850846,58.53,64176.53,0.0,0.4503,0.00017,15.30997]
[1780531851613,58.53,64176.53,0.0,0.4503,0.00017,15.30997]
[1780531851696,58.52,64186.05,0.0,0.45196,0.00017,15.32012]
[1780531852169,58.51,64191.59,0.0,0.45292,0.00018,15.32587]
[1780531853424,58.51,64191.59,0.0,0.45292,0.00018,15.32587]
[1780531853492,58.51,64191.59,0.0,0.45292,0.00018,15.32587]
[1780531854721,58.5,64189.7,0.0,0.45258,0.00018,15.32384]
[1780531854847,58.49,64188.67,0.0,0.45238,0.00018,15.3227]
[1780531856013,58.48,64191.29,0.0,0.45283,0.00018,15.32539]
[1780531856198,58.47,64194.85,0.0,0.45344,0.00018,15.32903]
[1780531859276,58.45,64195.0,0.0,0.45345,0.00018,15.32909]
[1780531863788,58.4,64191.14,0.0,0.45273,0.00018,15.32487]
[1780531867275,58.36,64193.11,0.0,0.45302,0.00018,15.32671]
[1780531868067,58.34,64192.66,0.0,0.45293,0.00018,15.32618]
[1780531871458,58.31,64192.01,0.0,0.45278,0.00018,15.32533]
[1780531871516,58.31,64192.01,0.0,0.45278,0.00018,15.32533]
[1780531871547,58.3,64187.04,0.0,0.4519,0.00018,15.32005]
[1780531872112,58.3,64187.04,0.0,0.4519,0.00018,15.32005]
[1780531872155,58.3,64187.04,0.0,0.4519,0.00018,15.32005]
[1780531872169,58.3,64187.04,0.0,0.4519,0.00018,15.32005]
[1780531872414,58.3,64187.04,0.0,0.4519,0.00018,15.32005]
[1780531872520,58.28,64175.94,0.0,0.44993,0.00018,15.30803]
[1780531873349,58.28,64168.3,0.0,0.44858,0.00018,15.29956]
[1780531873809,58.28,64168.3,0.0,0.44858,0.00018,15.29956]
[1780531874648,58.28,64168.3,0.0,0.44858,0.00018,15.29956]
[1780531875503,58.28,64168.17,0.0,0.44856,0.00018,15.2994]
[1780531875540,58.27,64174.41,0.0,0.44965,0.00018,15.3063]
[1780531876403,58.27,64174.41,0.0,0.44965,0.00018,15.3063]
[1780531876410,58.27,64174.41,0.0,0.44965,0.00018,15.3063]
[1780531876438,58.25,64167.48,0.0,0.44841,0.00018,15.2985]
[1780531877377,58.26,64163.29,0.0,0.44768,0.00018,15.29383]
[1780531880494,58.28,64165.51,0.0,0.44809,0.00018,15.29642]
[1780531880686,58.28,64165.51,0.0,0.44809,0.00018,15.29642]
[1780531880706,58.28,64165.51,0.0,0.44809,0.00018,15.29642]
[1780531881636,58.27,64167.25,0.0,0.44839,0.00018,15.29836]
[1780531881673,58.27,64167.25,0.0,0.44839,0.00018,15.29836]
[1780531881819,58.27,64168.4,0.0,0.44859,0.00018,15.29962]
[1780531881902,58.27,64168.4,0.0,0.44859,0.00018,15.29962]
[1780531883048,58.27,64164.93,0.0,0.44798,0.00018,15.29572]
[1780531883419,58.27,64168.52,0.0,0.44862,0.00018,15.29979]
[1780531884324,58.27,64168.52,0.0,0.44862,0.00018,15.29979]
[1780531884329,58.27,64168.52,0.0,0.44862,0.00018,15.29979]
[1780531884368,58.27,64168.52,0.0,0.44862,0.00018,15.29979]
[1780531884427,58.27,64168.52,0.0,0.44862,0.00018,15.29979]
[1780531884626,58.27,64168.52,0.0,0.44862,0.00018,15.29979]
[1780531885036,58.28,64169.69,0.0,0.44883,0.00018,15.30113]
[1780531885119,58.28,64169.69,0.0,0.44883,0.00018,15.30113]
[1780531885298,58.28,64169.69,0.0,0.44883,0.00018,15.30113]
[1780531885434,58.28,64180.32,0.0,0.4507,0.00018,15.31278]
[1780531886142,58.28,64180.32,0.0,0.4507,0.00018,15.31278]
[1780531886667,58.28,64180.32,0.0,0.4507,0.00018,15.31278]
[1780531886679,58.27,64187.67,0.0,0.45197,0.00018,15.32056]
[1780531887668,58.27,64187.67,0.0,0.45197,0.00018,15.32056]
[1780531887770,58.26,64192.12,0.0,0.45275,0.00018,15.32521]
[1780531888267,58.26,64192.12,0.0,0.45275,0.00018,15.32521]
[1780531892691,58.22,64190.57,0.0,0.45242,0.00018,15.3193]
[1780531892718,58.22,64190.57,0.0,0.45242,0.00018,15.3193]
[1780531892813,58.21,64187.76,0.0,0.45192,0.00018,15.3163]
[1780531893471,58.21,64187.76,0.0,0.45192,0.00018,15.3163]
[1780531893718,58.21,64187.76,0.0,0.45192,0.00018,15.3163]
[1780531893767,58.21,64182.31,0.0,0.45096,0.00018,15.31047]
[1780531894902,58.21,64179.91,0.0,0.45053,0.00018,15.30788]
[1780531894904,58.21,64179.91,0.0,0.45053,0.00018,15.30788]
[1780531895199,58.21,64179.91,0.0,0.45053,0.00018,15.30788]
[1780531895216,58.21,64179.91,0.0,0.45053,0.00018,15.30788]
[1780531895251,58.21,64179.91,0.0,0.45053,0.00018,15.30788]
[1780531895361,58.21,64179.91,0.0,0.45053,0.00018,15.30788]
[1780531897425,58.21,64184.53,0.0,0.45134,0.00018,15.31284]
[1780531897428,58.21,64184.53,0.0,0.45134,0.00018,15.31284]
[1780531898325,58.2,64186.84,0.0,0.45175,0.00018,15.31528]
[1780531900523,58.19,64189.94,0.0,0.45228,0.00018,15.31851]
[1780531900525,58.19,64189.94,0.0,0.45228,0.00018,15.31851]
[1780531901546,58.18,64185.61,0.0,0.4515,0.00018,15.31384]
[1780531902756,58.18,64185.61,0.0,0.4515,0.00018,15.31384]
[1780531903401,58.17,64186.5,0.0,0.45165,0.00018,15.31476]
[1780531903560,58.17,64192.31,0.0,0.45267,0.00018,15.3209]
[1780531904335,58.17,64192.31,0.0,0.45267,0.00018,15.3209]
[1780531904568,58.17,64198.19,0.0,0.45371,0.00018,15.32699]
[1780531905058,58.17,64198.19,0.0,0.45371,0.00018,15.32699]
[1780531905575,58.16,64198.23,0.0,0.45371,0.00018,15.32702]
[1780531907000,58.16,64198.96,0.0,0.45383,0.00018,15.32775]
[1780531907589,58.16,64199.57,0.0,0.45394,0.00018,15.32839]
[1780531908647,58.16,64199.57,0.0,0.45394,0.00018,15.32839]
[1780531908712,58.17,64198.92,0.0,0.45383,0.00018,15.32774]
[1780531909000,58.17,64198.92,0.0,0.45383,0.00018,15.32774]
[1780531909004,58.17,64198.92,0.0,0.45383,0.00018,15.32774]
[1780531909007,58.17,64198.92,0.0,0.45383,0.00018,15.32774]
[1780531909074,58.17,64198.92,0.0,0.45383,0.00018,15.32774]
[1780531909606,58.17,64207.92,0.0,0.45542,0.00018,15.33689]
[1780531909856,58.17,64207.92,0.0,0.45542,0.00018,15.33689]
[1780531910366,58.17,64207.92,0.0,0.45542,0.00018,15.33689]
[1780531910671,58.17,64207.63,0.0,0.45537,0.00018,15.33662]
[1780531911620,58.18,64203.61,0.0,0.45467,0.00018,15.33258]
[1780531914186,58.18,64204.1,0.0,0.45476,0.00018,15.33311]
[1780531914304,58.18,64204.1,0.0,0.45476,0.00018,15.33311]
[1780531914641,58.19,64209.29,0.0,0.45568,0.00018,15.33834]
[1780531915042,58.19,64209.29,0.0,0.45568,0.00018,15.33834]
[1780531915295,58.19,64209.29,0.0,0.45568,0.00018,15.33834]
[1780531915331,58.19,64209.29,0.0,0.45568,0.00018,15.33834]
[1780531915364,58.19,64209.29,0.0,0.45568,0.00018,15.33834]
[1780531915801,58.19,64209.29,0.0,0.45568,0.00018,15.33834]
[1780531915648,58.19,64216.56,0.0,0.45696,0.00018,15.34552]
[1780531915944,58.19,64216.56,0.0,0.45696,0.00018,15.34552]
[1780531916248,58.19,64216.56,0.0,0.45696,0.00018,15.34552]
[1780531916388,58.19,64216.56,0.0,0.45696,0.00018,15.34552]
[1780531916589,58.19,64216.56,0.0,0.45696,0.00018,15.34552]
[1780531916825,58.19,64216.56,0.0,0.45696,0.00018,15.34552]
[1780531916655,58.2,64221.64,0.0,0.45786,0.00018,15.35047]
[1780531917354,58.2,64221.64,0.0,0.45786,0.00018,15.35047]
[1780531917478,58.2,64221.64,0.0,0.45786,0.00018,15.35047]
[1780531919064,58.21,64228.34,0.0,0.45906,0.00018,15.3569]
[1780531919168,58.21,64228.34,0.0,0.45906,0.00018,15.3569]
[1780531919768,58.21,64228.34,0.0,0.45906,0.00018,15.3569]
[1780531919846,58.23,64236.21,0.0,0.46046,0.00018,15.36425]
[1780531920223,58.23,64236.21,0.0,0.46046,0.00018,15.36425]
[1780531920686,58.23,64243.19,0.0,0.46169,0.00018,15.37058]
[1780531921544,58.23,64243.19,0.0,0.46169,0.00018,15.37058]
[1780531921576,58.23,64243.19,0.0,0.46169,0.00018,15.37058]
[1780531921612,58.23,64243.19,0.0,0.46169,0.00018,15.37058]
[1780531921746,58.23,64243.19,0.0,0.46169,0.00018,15.37058]
[1780531921848,58.23,64248.13,0.0,0.46257,0.00018,15.37498]
[1780531921994,58.23,64248.13,0.0,0.46257,0.00018,15.37498]
[1780531922700,58.23,64252.68,0.0,0.46336,0.00018,15.37894]
[1780531924714,58.22,64256.85,0.0,0.46409,0.00018,15.3825]
[1780531924853,58.22,64256.85,0.0,0.46409,0.00018,15.3825]
[1780531927526,58.22,64252.31,0.0,0.46329,0.00018,15.37858]
[1780531927544,58.22,64252.31,0.0,0.46329,0.00018,15.37858]
[1780531928225,58.22,64251.3,0.0,0.46311,0.00018,15.37771]
[1780531929104,58.22,64253.0,0.0,0.46341,0.00018,15.37919]
[1780531929835,58.22,64253.0,0.0,0.46341,0.00018,15.37919]
[1780531929755,58.23,64238.1,0.0,0.4608,0.00018,15.36599]
[1780531930099,58.23,64238.1,0.0,0.4608,0.00018,15.36599]
[1780531930762,58.21,64233.05,0.0,0.45989,0.00018,15.36129]
[1780531935799,58.15,64233.04,0.0,0.45983,0.00018,15.36106]
[1780531937519,58.16,64229.88,0.0,0.45928,0.00018,15.35814]
[1780531937813,58.14,64218.83,0.0,0.45732,0.00018,15.34754]
[1780531937897,58.14,64218.83,0.0,0.45732,0.00018,15.34754]
[1780531938363,58.14,64218.83,0.0,0.45732,0.00018,15.34754]
[1780531938563,58.14,64218.83,0.0,0.45732,0.00018,15.34754]
[1780531938588,58.14,64218.83,0.0,0.45732,0.00018,15.34754]
[1780531938820,58.15,64208.81,0.0,0.45555,0.00018,15.33769]
[1780531940537,58.15,64205.97,0.0,0.45506,0.00018,15.33485]
[1780531940824,58.15,64205.97,0.0,0.45506,0.00018,15.33485]
[1780531940834,58.15,64202.34,0.0,0.45442,0.00018,15.33119]
[1780531940981,58.15,64202.34,0.0,0.45442,0.00018,15.33119]
[1780531941039,58.15,64202.34,0.0,0.45442,0.00018,15.33119]
[1780531941243,58.15,64202.34,0.0,0.45442,0.00018,15.33119]
[1780531941386,58.15,64202.34,0.0,0.45442,0.00018,15.33119]
[1780531941852,58.15,64232.31,0.0,0.4597,0.00018,15.36037]
[1780531942229,58.15,64232.31,0.0,0.4597,0.00018,15.36037]
[1780531942598,58.15,64232.31,0.0,0.4597,0.00018,15.36037]
[1780531942860,58.15,64224.08,0.0,0.45825,0.00018,15.35263]
[1780531943427,58.15,64224.08,0.0,0.45825,0.00018,15.35263]
[1780531943429,58.15,64224.08,0.0,0.45825,0.00018,15.35263]
[1780531943867,58.15,64231.86,0.0,0.45962,0.00018,15.35996]
[1780531944090,58.15,64231.86,0.0,0.45962,0.00018,15.35996]
[1780531944393,58.15,64231.86,0.0,0.45962,0.00018,15.35996]
[1780531944414,58.15,64231.86,0.0,0.45962,0.00018,15.35996]
[1780531944479,58.15,64231.86,0.0,0.45962,0.00018,15.35996]
[1780531944874,58.15,64234.34,0.0,0.46006,0.00018,15.36224]
[1780531945035,58.15,64234.34,0.0,0.46006,0.00018,15.36224]
[1780531948911,58.15,64236.23,0.0,0.46039,0.00018,15.364]
[1780531949183,58.15,64236.23,0.0,0.46039,0.00018,15.364]
[1780531949254,58.15,64236.23,0.0,0.46039,0.00018,15.364]
[1780531949258,58.15,64236.23,0.0,0.46039,0.00018,15.364]
[1780531949567,58.15,64236.23,0.0,0.46039,0.00018,15.364]
[1780531949912,58.16,64226.47,0.0,0.45868,0.00018,15.35494]
[1780531955893,58.2,64227.25,0.0,0.45885,0.00018,15.35176]
[1780531960991,58.26,64225.36,0.0,0.45856,0.00018,15.35017]
[1780531964013,58.27,64221.78,0.0,0.45794,0.00018,15.3468]
[1780531965892,58.27,64221.78,0.0,0.45794,0.00018,15.3468]
[1780531965951,58.27,64221.93,0.0,0.45797,0.00018,15.34695]
[1780531966194,58.27,64221.93,0.0,0.45797,0.00018,15.34695]
[1780531966575,58.27,64221.93,0.0,0.45797,0.00018,15.34695]
[1780531966590,58.27,64221.93,0.0,0.45797,0.00018,15.34695]
[1780531966739,58.27,64221.93,0.0,0.45797,0.00018,15.34695]
[1780531966798,58.27,64218.75,0.0,0.45741,0.00018,15.3439]
[1780531967034,58.27,64206.23,0.0,0.45521,0.00018,15.33156]
[1780531968037,58.27,64206.23,0.0,0.45521,0.00018,15.33156]
[1780531968253,58.27,64206.23,0.0,0.45521,0.00018,15.33156]
[1780531968793,58.26,64204.4,0.0,0.45488,0.00018,15.32967]
[1780531971219,58.26,64205.1,0.0,0.455,0.00018,15.33036]
[1780531971225,58.26,64205.1,0.0,0.455,0.00018,15.33036]
[1780531972654,58.25,64203.91,0.0,0.45478,0.00018,15.32914]
[1780531972709,58.24,64198.65,0.0,0.45384,0.00018,15.3237]
[1780531973059,58.24,64198.65,0.0,0.45384,0.00018,15.3237]
[1780531973442,58.24,64198.65,0.0,0.45384,0.00018,15.3237]
[1780531973443,58.24,64198.65,0.0,0.45384,0.00018,15.3237]
[1780531973626,58.24,64198.65,0.0,0.45384,0.00018,15.3237]
[1780531973638,58.24,64198.65,0.0,0.45384,0.00018,15.3237]
[1780531973705,58.23,64191.06,0.0,0.4525,0.00018,15.31577]
[1780531974201,58.23,64191.06,0.0,0.4525,0.00018,15.31577]
[1780531974226,58.23,64187.13,0.0,0.45181,0.00018,15.31162]
[1780531975093,58.23,64187.13,0.0,0.45181,0.00018,15.31162]
[1780531975151,58.23,64187.13,0.0,0.45181,0.00018,15.31162]
[1780531975179,58.23,64187.13,0.0,0.45181,0.00018,15.31162]
[1780531975775,58.23,64187.13,0.0,0.45181,0.00018,15.31162]
[1780531976666,58.21,64193.32,0.0,0.45287,0.00018,15.31803]
[1780531977158,58.21,64193.32,0.0,0.45287,0.00018,15.31803]
[1780531977199,58.21,64193.32,0.0,0.45287,0.00018,15.31803]
[1780531978484,58.21,64191.81,0.0,0.45261,0.00018,15.31645]
[1780531978786,58.21,64191.81,0.0,0.45261,0.00018,15.31645]
[1780531978789,58.21,64191.81,0.0,0.45261,0.00018,15.31645]
[1780531978821,58.21,64191.81,0.0,0.45261,0.00018,15.31645]
[1780531978826,58.19,64195.32,0.0,0.45321,0.00018,15.32004]
[1780531979511,58.19,64195.32,0.0,0.45321,0.00018,15.32004]
[1780531979729,58.19,64195.32,0.0,0.45321,0.00018,15.32004]
[1780531980022,58.18,64196.91,0.0,0.45348,0.00018,15.32165]
[1780531980125,58.18,64189.32,0.0,0.45214,0.00018,15.31371]
[1780531981219,58.18,64189.32,0.0,0.45214,0.00018,15.31371]
[1780531981284,58.18,64189.32,0.0,0.45214,0.00018,15.31371]
[1780531981324,58.18,64189.32,0.0,0.45214,0.00018,15.31371]
[1780531981474,58.18,64189.32,0.0,0.45214,0.00018,15.31371]
[1780531981581,58.18,64189.32,0.0,0.45214,0.00018,15.31371]
[1780531982140,58.17,64181.17,0.0,0.45069,0.00018,15.30491]
[1780531984019,58.16,64179.19,0.0,0.45033,0.00018,15.30272]
[1780531984205,58.16,64179.19,0.0,0.45033,0.00018,15.30272]
[1780531984314,58.16,64179.19,0.0,0.45033,0.00018,15.30272]
[1780531984446,58.16,64179.19,0.0,0.45033,0.00018,15.30272]
[1780531984827,58.16,64179.19,0.0,0.45033,0.00018,15.30272]
[1780531984526,58.16,64174.06,0.0,0.44943,0.00018,15.29711]
[1780531985090,58.16,64174.06,0.0,0.44943,0.00018,15.29711]
[1780531985367,58.16,64174.06,0.0,0.44943,0.00018,15.29711]
[1780531985601,58.16,64174.06,0.0,0.44943,0.00018,15.29711]
[1780531985702,58.16,64168.46,0.0,0.44845,0.00018,15.2909]
[1780531986669,58.16,64168.46,0.0,0.44845,0.00018,15.2909]
[1780531986727,58.16,64168.46,0.0,0.44845,0.00018,15.2909]
[1780531988181,58.15,64160.79,0.0,0.44708,0.00018,15.28215]
[1780531991538,58.12,64160.42,0.0,0.44699,0.00018,15.28156]
[1780531992297,58.13,64160.5,0.0,0.44701,0.00018,15.28171]
[1780531992359,58.13,64160.5,0.0,0.44701,0.00018,15.28171]
[1780531992918,58.13,64160.5,0.0,0.44701,0.00018,15.28171]
[1780531992408,58.13,64167.44,0.0,0.44823,0.00018,15.28958]
[1780531993597,58.13,64167.44,0.0,0.44823,0.00018,15.28958]
[1780531993865,58.13,64167.44,0.0,0.44823,0.00018,15.28958]
[1780531993925,58.13,64167.44,0.0,0.44823,0.00018,15.28958]
[1780531993657,58.14,64174.41,0.0,0.44947,0.00018,15.2974]
[1780531994057,58.14,64174.41,0.0,0.44947,0.00018,15.2974]
[1780531994162,58.14,64174.41,0.0,0.44947,0.00018,15.2974]
[1780531994817,58.14,64174.41,0.0,0.44947,0.00018,15.2974]
[1780531994918,58.14,64184.53,0.0,0.45126,0.00018,15.30841]
[1780531995442,58.14,64184.53,0.0,0.45126,0.00018,15.30841]
[1780531996339,58.14,64185.74,0.0,0.45147,0.00018,15.30972]
[1780531996631,58.14,64185.74,0.0,0.45147,0.00018,15.30972]
[1780531996697,58.15,64182.01,0.0,0.45082,0.00018,15.30572]
[1780531997341,58.15,64182.01,0.0,0.45082,0.00018,15.30572]
[1780531997430,58.15,64182.01,0.0,0.45082,0.00018,15.30572]
[1780531997659,58.15,64182.01,0.0,0.45082,0.00018,15.30572]
[1780531997746,58.15,64182.01,0.0,0.45082,0.00018,15.30572]
[1780531997769,58.16,64175.7,0.0,0.44972,0.00018,15.2989]
[1780531998329,58.16,64175.7,0.0,0.44972,0.00018,15.2989]
[1780531998559,58.16,64175.7,0.0,0.44972,0.00018,15.2989]
[1780531998596,58.17,64168.75,0.0,0.4485,0.00018,15.29125]
[1780531999181,58.17,64168.75,0.0,0.4485,0.00018,15.29125]
[1780531999707,58.17,64168.75,0.0,0.4485,0.00018,15.29125]
[1780531999741,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000319,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000354,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000431,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000462,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000480,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000572,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000662,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000736,58.15,64163.05,0.0,0.44748,0.00018,15.28474]
[1780532000803,58.16,64150.57,0.0,0.4453,0.00018,15.2704]
[1780532000980,58.16,64150.57,0.0,0.4453,0.00018,15.2704]
[1780532001019,58.16,64150.57,0.0,0.4453,0.00018,15.2704]
[1780532001036,58.16,64150.57,0.0,0.4453,0.00018,15.2704]
[1780532001950,58.16,64150.57,0.0,0.4453,0.00018,15.2704]
[1780532001840,58.17,64144.02,0.0,0.44416,0.00018,15.26272]
[1780532002021,58.17,64144.02,0.0,0.44416,0.00018,15.26272]
[1780532002077,58.17,64144.02,0.0,0.44416,0.00018,15.26272]
[1780532002287,58.17,64144.02,0.0,0.44416,0.00018,15.26272]
[1780532002960,58.17,64144.63,0.0,0.44427,0.00018,15.26345]
[1780532003719,58.17,64144.63,0.0,0.44427,0.00018,15.26345]
[1780532003930,58.17,64144.63,0.0,0.44427,0.00018,15.26345]
[1780532003785,58.19,64153.74,0.0,0.44589,0.00018,15.27428]
[1780532004295,58.19,64162.33,0.0,0.4474,0.00018,15.28415]
[1780532005845,58.19,64162.33,0.0,0.4474,0.00018,15.28415]
[1780532005850,58.19,64162.33,0.0,0.4474,0.00018,15.28415]
[1780532005888,58.19,64162.33,0.0,0.4474,0.00018,15.28415]
[1780532005920,58.2,64168.56,0.0,0.44851,0.00018,15.29125]
[1780532006977,58.2,64167.0,0.0,0.44824,0.00018,15.28951]
[1780532007929,58.2,64167.0,0.0,0.44824,0.00018,15.28951]
[1780532008389,58.21,64163.6,0.0,0.44765,0.00018,15.28572]
[1780532008593,58.21,64163.6,0.0,0.44765,0.00018,15.28572]
[1780532008867,58.21,64163.6,0.0,0.44765,0.00018,15.28572]
[1780532009547,58.23,64160.62,0.0,0.44714,0.00018,15.28242]
[1780532011344,58.24,64157.27,0.0,0.44655,0.00018,15.27457]
[1780532016378,58.27,64152.66,0.0,0.44578,0.00018,15.26943]
[1780532017144,58.27,64152.66,0.0,0.44578,0.00018,15.26943]
[1780532017799,58.27,64152.66,0.0,0.44578,0.00018,15.26943]
[1780532017864,58.29,64156.81,0.0,0.44652,0.00018,15.2743]
[1780532018393,58.29,64160.95,0.0,0.44725,0.00018,15.27904]
[1780532023430,58.32,64162.66,0.0,0.44759,0.00018,15.28115]
[1780532028697,58.34,64159.42,0.0,0.44705,0.00018,15.27763]
[1780532030369,58.35,64163.93,0.0,0.44785,0.00018,15.2828]
[1780532030422,58.35,64163.93,0.0,0.44785,0.00018,15.2828]
[1780532030515,58.35,64163.93,0.0,0.44785,0.00018,15.2828]
[1780532031831,58.36,64164.31,0.0,0.44792,0.00018,15.28326]
[1780532031897,58.35,64169.46,0.0,0.44882,0.00018,15.28899]
[1780532032346,58.35,64169.46,0.0,0.44882,0.00018,15.28899]
[1780532032565,58.35,64169.46,0.0,0.44882,0.00018,15.28899]
[1780532032651,58.35,64169.46,0.0,0.44882,0.00018,15.28899]
[1780532032916,58.35,64176.41,0.0,0.45004,0.00018,15.29662]
[1780532033206,58.35,64176.41,0.0,0.45004,0.00018,15.29662]
[1780532033218,58.35,64176.41,0.0,0.45004,0.00018,15.29662]
[1780532033285,58.35,64176.41,0.0,0.45004,0.00018,15.29662]
[1780532033726,58.35,64176.41,0.0,0.45004,0.00018,15.29662]
[1780532033827,58.34,64184.29,0.0,0.45141,0.00018,15.30506]
[1780532034057,58.34,64184.29,0.0,0.45141,0.00018,15.30506]
[1780532035483,58.32,64187.68,0.0,0.45199,0.00018,15.30859]
[1780532036664,58.31,64187.87,0.0,0.45201,0.00018,15.30872]
[1780532036744,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037143,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037204,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037312,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037372,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037398,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037411,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037500,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037651,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037687,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037817,58.3,64191.57,0.0,0.45265,0.00018,15.31257]
[1780532037902,58.31,64199.88,0.0,0.45412,0.00018,15.32122]
[1780532038041,58.31,64199.88,0.0,0.45412,0.00018,15.32122]
[1780532038099,58.31,64199.88,0.0,0.45412,0.00018,15.32122]
[1780532038118,58.31,64199.88,0.0,0.45412,0.00018,15.32122]
[1780532038158,58.31,64199.88,0.0,0.45412,0.00018,15.32122]
[1780532038444,58.31,64199.88,0.0,0.45412,0.00018,15.32122]
[1780532038983,58.3,64193.35,0.0,0.45296,0.00018,15.31444]
[1780532039236,58.3,64193.35,0.0,0.45296,0.00018,15.31444]
[1780532044252,58.25,64189.69,0.0,0.45227,0.00018,15.31037]
[1780532044598,58.24,64193.92,0.0,0.453,0.00018,15.31475]
[1780532048739,58.23,64193.72,0.0,0.45295,0.00018,15.31446]
[1780532050769,58.22,64191.85,0.0,0.45261,0.00018,15.31246]
[1780532050958,58.22,64191.85,0.0,0.45261,0.00018,15.31246]
[1780532051153,58.23,64190.92,0.0,0.45246,0.00018,15.31153]
[1780532051236,58.23,64190.92,0.0,0.45246,0.00018,15.31153]
[1780532051350,58.23,64190.92,0.0,0.45246,0.00018,15.31153]
[1780532051633,58.23,64190.92,0.0,0.45246,0.00018,15.31153]
[1780532051667,58.23,64198.45,0.0,0.45378,0.00018,15.31936]
[1780532052226,58.23,64198.45,0.0,0.45378,0.00018,15.31936]
[1780532053062,58.23,64198.45,0.0,0.45378,0.00018,15.31936]
[1780532052675,58.24,64204.98,0.0,0.45494,0.00018,15.32607]
[1780532053281,58.24,64204.98,0.0,0.45494,0.00018,15.32607]
[1780532053292,58.24,64204.98,0.0,0.45494,0.00018,15.32607]
[1780532053638,58.24,64204.98,0.0,0.45494,0.00018,15.32607]
[1780532053709,58.24,64204.98,0.0,0.45494,0.00018,15.32607]
[1780532053755,58.25,64200.94,0.0,0.45424,0.00018,15.322]
[1780532054689,58.25,64196.86,0.0,0.45352,0.00018,15.31783]
[1780532056360,58.25,64196.38,0.0,0.45344,0.00018,15.31734]
[1780532057710,58.26,64204.07,0.0,0.4548,0.00018,15.32522]
[1780532058953,58.26,64204.07,0.0,0.4548,0.00018,15.32522]
[1780532063139,58.28,64205.25,0.0,0.45504,0.00018,15.32654]
[1780532063155,58.28,64205.25,0.0,0.45504,0.00018,15.32654]
[1780532063908,58.29,64200.7,0.0,0.45424,0.00018,15.32194]
[1780532064759,58.29,64196.95,0.0,0.45358,0.00018,15.31809]
[1780532065666,58.29,64196.95,0.0,0.45358,0.00018,15.31809]
[1780532066927,58.29,64195.41,0.0,0.45331,0.00018,15.31651]
[1780532072397,58.29,64197.94,0.0,0.45374,0.00018,15.31506]
[1780532077864,58.27,64199.23,0.0,0.45395,0.00018,15.31627]
[1780532078857,58.25,64195.3,0.0,0.45324,0.00018,15.31214]
[1780532079864,58.26,64191.79,0.0,0.45262,0.00018,15.30849]
[1780532083892,58.26,64196.18,0.0,0.4534,0.00018,15.31309]
[1780532086661,58.27,64196.41,0.0,0.45345,0.00018,15.31335]
[1780532086913,58.27,64191.53,0.0,0.45259,0.00018,15.30826]
[1780532088363,58.26,64190.32,0.0,0.45237,0.00018,15.30698]
[1780532092315,58.22,64188.92,0.0,0.45208,0.00018,15.30529]
[1780532093951,58.21,64187.85,0.0,0.45188,0.00018,15.30411]
[1780532094284,58.2,64188.06,0.0,0.45191,0.00018,15.30429]
[1780532094318,58.2,64188.06,0.0,0.45191,0.00018,15.30429]
[1780532095554,58.2,64190.71,0.0,0.45237,0.00018,15.30706]
[1780532095792,58.2,64190.71,0.0,0.45237,0.00018,15.30706]
[1780532095982,58.19,64185.33,0.0,0.45141,0.00018,15.3013]
[1780532096989,58.19,64179.07,0.0,0.45032,0.00018,15.2946]
[1780532097960,58.19,64179.07,0.0,0.45032,0.00018,15.2946]
[1780532100585,58.22,64178.97,0.0,0.45033,0.00018,15.29465]
[1780532100609,58.22,64178.97,0.0,0.45033,0.00018,15.29465]
[1780532100679,58.22,64178.97,0.0,0.45033,0.00018,15.29465]
[1780532100860,58.22,64178.97,0.0,0.45033,0.00018,15.29465]
[1780532101065,58.22,64178.97,0.0,0.45033,0.00018,15.29465]
[1780532101260,58.23,64176.04,0.0,0.44983,0.00018,15.2915]
[1780532101352,58.23,64176.04,0.0,0.44983,0.00018,15.2915]
[1780532101364,58.23,64176.04,0.0,0.44983,0.00018,15.2915]
[1780532101469,58.23,64176.04,0.0,0.44983,0.00018,15.2915]
[1780532101572,58.23,64176.04,0.0,0.44983,0.00018,15.2915]
[1780532102971,58.23,64177.23,0.0,0.45004,0.00018,15.2928]
[1780532103036,58.23,64182.91,0.0,0.45103,0.00018,15.29893]
[1780532103844,58.23,64182.91,0.0,0.45103,0.00018,15.29893]
[1780532104237,58.22,64184.03,0.0,0.45122,0.00018,15.3001]
[1780532104318,58.22,64184.03,0.0,0.45122,0.00018,15.3001]
[1780532104321,58.22,64184.03,0.0,0.45122,0.00018,15.3001]
[1780532104596,58.22,64184.03,0.0,0.45122,0.00018,15.3001]
[1780532104740,58.22,64184.03,0.0,0.45122,0.00018,15.3001]
[1780532104842,58.22,64184.03,0.0,0.45122,0.00018,15.3001]
[1780532105052,58.21,64188.31,0.0,0.45197,0.00018,15.30462]
[1780532105625,58.21,64188.31,0.0,0.45197,0.00018,15.30462]
[1780532105723,58.21,64188.31,0.0,0.45197,0.00018,15.30462]
[1780532105735,58.21,64188.31,0.0,0.45197,0.00018,15.30462]
[1780532106109,58.21,64188.31,0.0,0.45197,0.00018,15.30462]
[1780532106084,58.21,64208.32,0.0,0.45549,0.00018,15.32523]
[1780532106542,58.21,64208.32,0.0,0.45549,0.00018,15.32523]
[1780532106753,58.21,64208.32,0.0,0.45549,0.00018,15.32523]
[1780532106910,58.21,64208.32,0.0,0.45549,0.00018,15.32523]
[1780532107075,58.21,64208.32,0.0,0.45549,0.00018,15.32523]
[1780532107097,58.24,64211.59,0.0,0.45609,0.00018,15.3286]
[1780532107881,58.24,64211.59,0.0,0.45609,0.00018,15.3286]
[1780532107987,58.24,64211.59,0.0,0.45609,0.00018,15.3286]
[1780532107993,58.24,64211.59,0.0,0.45609,0.00018,15.3286]
[1780532108095,58.26,64220.81,0.0,0.45774,0.00018,15.33768]
[1780532108866,58.26,64220.81,0.0,0.45774,0.00018,15.33768]
[1780532109079,58.26,64220.81,0.0,0.45774,0.00018,15.33768]
[1780532109084,58.26,64220.81,0.0,0.45774,0.00018,15.33768]
[1780532109115,58.26,64220.81,0.0,0.45774,0.00018,15.33768]
[1780532109155,58.28,64233.53,0.0,0.45999,0.00018,15.34972]
[1780532109268,58.28,64233.53,0.0,0.45999,0.00018,15.34972]
[1780532109369,58.28,64233.53,0.0,0.45999,0.00018,15.34972]
[1780532109409,58.28,64233.53,0.0,0.45999,0.00018,15.34972]
[1780532109650,58.28,64233.53,0.0,0.45999,0.00018,15.34972]
[1780532109917,58.28,64233.53,0.0,0.45999,0.00018,15.34972]
[1780532109969,58.28,64233.53,0.0,0.45999,0.00018,15.34972]
[1780532110109,58.28,64239.6,0.0,0.46107,0.00018,15.35529]
[1780532110295,58.28,64239.6,0.0,0.46107,0.00018,15.35529]
[1780532110339,58.28,64239.6,0.0,0.46107,0.00018,15.35529]
[1780532110355,58.28,64239.6,0.0,0.46107,0.00018,15.35529]
[1780532111116,58.3,64232.44,0.0,0.45982,0.00018,15.34879]
[1780532111221,58.3,64232.44,0.0,0.45982,0.00018,15.34879]
[1780532112137,58.3,64232.44,0.0,0.45982,0.00018,15.34879]
[1780532113622,58.31,64231.54,0.0,0.45967,0.00018,15.348]
[1780532113711,58.33,64225.17,0.0,0.45857,0.00018,15.34209]
[1780532115145,58.35,64229.54,0.0,0.45936,0.00018,15.34629]
[1780532118075,58.39,64222.84,0.0,0.45822,0.00018,15.34013]
[1780532119020,58.4,64212.48,0.0,0.45641,0.00018,15.33016]
[1780532119358,58.4,64212.48,0.0,0.45641,0.00018,15.33016]
[1780532120721,58.4,64213.95,0.0,0.45667,0.00018,15.3316]
[1780532120755,58.4,64213.95,0.0,0.45667,0.00018,15.3316]
[1780532120788,58.4,64213.95,0.0,0.45667,0.00018,15.3316]
[1780532120940,58.42,64213.44,0.0,0.45659,0.00018,15.33114]
[1780532121362,58.42,64213.44,0.0,0.45659,0.00018,15.33114]
[1780532121490,58.42,64213.44,0.0,0.45659,0.00018,15.33114]
[1780532121591,58.42,64207.69,0.0,0.45558,0.00018,15.32547]
[1780532122918,58.42,64207.69,0.0,0.45558,0.00018,15.32547]
[1780532123086,58.42,64200.03,0.0,0.45424,0.00018,15.31775]
[1780532123243,58.42,64200.03,0.0,0.45424,0.00018,15.31775]
[1780532123403,58.42,64200.03,0.0,0.45424,0.00018,15.31775]
[1780532123498,58.42,64200.03,0.0,0.45424,0.00018,15.31775]
[1780532123789,58.42,64200.03,0.0,0.45424,0.00018,15.31775]
[1780532124686,58.42,64201.08,0.0,0.45442,0.00018,15.31882]
[1780532124918,58.42,64201.08,0.0,0.45442,0.00018,15.31882]
[1780532125096,58.42,64201.08,0.0,0.45442,0.00018,15.31882]
[1780532125099,58.43,64210.65,0.0,0.45612,0.00018,15.32848]
[1780532126082,58.44,64217.99,0.0,0.45741,0.00018,15.33565]
[1780532132014,58.46,64217.6,0.0,0.45735,0.00018,15.33129]
[1780532132107,58.47,64222.76,0.0,0.45827,0.00018,15.33627]
[1780532132266,58.47,64227.03,0.0,0.45902,0.00018,15.3403]
[1780532137302,58.5,64221.49,0.0,0.45807,0.00018,15.33518]
[1780532138858,58.5,64221.49,0.0,0.45807,0.00018,15.33518]
[1780532139435,58.5,64219.91,0.0,0.4578,0.00018,15.33367]
[1780532139490,58.5,64219.91,0.0,0.4578,0.00018,15.33367]
[1780532139612,58.5,64219.91,0.0,0.4578,0.00018,15.33367]
[1780532139630,58.5,64225.05,0.0,0.4587,0.00018,15.33856]
[1780532141532,58.5,64224.01,0.0,0.45851,0.00018,15.33755]
[1780532142211,58.49,64220.71,0.0,0.45792,0.00018,15.33437]
[1780532143124,58.49,64220.71,0.0,0.45792,0.00018,15.33437]
[1780532142337,58.47,64215.89,0.0,0.45705,0.00018,15.32965]
[1780532143242,58.47,64215.89,0.0,0.45705,0.00018,15.32965]
[1780532143389,58.47,64215.89,0.0,0.45705,0.00018,15.32965]
[1780532143556,58.47,64215.89,0.0,0.45705,0.00018,15.32965]
[1780532143603,58.47,64215.89,0.0,0.45705,0.00018,15.32965]
[1780532144024,58.47,64215.89,0.0,0.45705,0.00018,15.32965]
[1780532144111,58.48,64228.42,0.0,0.45927,0.00018,15.34164]
[1780532144713,58.48,64228.42,0.0,0.45927,0.00018,15.34164]
[1780532144719,58.48,64228.42,0.0,0.45927,0.00018,15.34164]
[1780532144739,58.48,64228.42,0.0,0.45927,0.00018,15.34164]
[1780532144794,58.48,64237.02,0.0,0.46078,0.00018,15.34956]
[1780532145208,58.48,64237.02,0.0,0.46078,0.00018,15.34956]
[1780532145279,58.48,64237.02,0.0,0.46078,0.00018,15.34956]
[1780532145428,58.48,64237.02,0.0,0.46078,0.00018,15.34956]
[1780532145507,58.48,64237.02,0.0,0.46078,0.00018,15.34956]
[1780532145822,58.48,64237.02,0.0,0.46078,0.00018,15.34956]
[1780532146002,58.48,64239.27,0.0,0.46117,0.00018,15.35157]
[1780532146407,58.48,64239.27,0.0,0.46117,0.00018,15.35157]
[1780532146563,58.48,64246.16,0.0,0.46238,0.00018,15.3577]
[1780532147184,58.48,64246.16,0.0,0.46238,0.00018,15.3577]
[1780532147216,58.48,64246.16,0.0,0.46238,0.00018,15.3577]
[1780532147227,58.48,64246.16,0.0,0.46238,0.00018,15.3577]
[1780532147342,58.48,64246.16,0.0,0.46238,0.00018,15.3577]
[1780532147488,58.48,64246.16,0.0,0.46238,0.00018,15.3577]
[1780532147649,58.48,64246.16,0.0,0.46238,0.00018,15.3577]
[1780532148043,58.49,64237.85,0.0,0.46094,0.00018,15.35034]
[1780532148699,58.49,64237.85,0.0,0.46094,0.00018,15.35034]
[1780532148725,58.49,64232.27,0.0,0.45996,0.00018,15.34525]
[1780532149282,58.49,64232.27,0.0,0.45996,0.00018,15.34525]
[1780532149326,58.49,64232.27,0.0,0.45996,0.00018,15.34525]
[1780532149333,58.49,64232.27,0.0,0.45996,0.00018,15.34525]
[1780532149438,58.49,64232.27,0.0,0.45996,0.00018,15.34525]
[1780532150443,58.51,64232.1,0.0,0.45994,0.00018,15.34514]
[1780532150523,58.51,64227.59,0.0,0.45915,0.00018,15.34096]
[1780532152567,58.51,64226.83,0.0,0.45902,0.00018,15.34027]
[1780532152573,58.51,64226.83,0.0,0.45902,0.00018,15.34027]
[1780532152968,58.51,64226.83,0.0,0.45902,0.00018,15.34027]
[1780532153020,58.52,64227.13,0.0,0.45908,0.00018,15.34059]
[1780532153411,58.52,64227.13,0.0,0.45908,0.00018,15.34059]
[1780532153416,58.52,64219.84,0.0,0.4578,0.00018,15.33369]
[1780532154375,58.52,64219.84,0.0,0.4578,0.00018,15.33369]
[1780532155134,58.52,64219.84,0.0,0.4578,0.00018,15.33369]
[1780532154423,58.52,64212.54,0.0,0.45652,0.00018,15.32661]
[1780532156092,58.52,64212.54,0.0,0.45652,0.00018,15.32661]
[1780532156126,58.52,64212.54,0.0,0.45652,0.00018,15.32661]
[1780532156129,58.52,64210.01,0.0,0.45607,0.00018,15.32411]
[1780532156222,58.52,64210.01,0.0,0.45607,0.00018,15.32411]
[1780532156290,58.52,64210.01,0.0,0.45607,0.00018,15.32411]
[1780532156412,58.52,64210.01,0.0,0.45607,0.00018,15.32411]
[1780532157165,58.52,64210.01,0.0,0.45607,0.00018,15.32411]
[1780532157207,58.52,64206.6,0.0,0.45548,0.00018,15.32073]
[1780532157704,58.52,64206.6,0.0,0.45548,0.00018,15.32073]
[1780532158192,58.52,64207.91,0.0,0.4557,0.00018,15.32203]
[1780532158203,58.52,64207.91,0.0,0.4557,0.00018,15.32203]
[1780532158330,58.52,64207.91,0.0,0.4557,0.00018,15.32203]
[1780532158355,58.52,64207.91,0.0,0.4557,0.00018,15.32203]
[1780532159988,58.51,64207.81,0.0,0.45568,0.00018,15.32192]
[1780532160023,58.51,64204.03,0.0,0.45502,0.00018,15.31813]
[1780532160239,58.51,64204.03,0.0,0.45502,0.00018,15.31813]
[1780532160892,58.51,64204.03,0.0,0.45502,0.00018,15.31813]
[1780532161022,58.51,64199.66,0.0,0.45425,0.00018,15.3137]
[1780532161305,58.51,64199.66,0.0,0.45425,0.00018,15.3137]
[1780532161350,58.51,64199.66,0.0,0.45425,0.00018,15.3137]
[1780532161872,58.51,64199.66,0.0,0.45425,0.00018,15.3137]
[1780532161914,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532162204,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532162223,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532162232,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532162618,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532162633,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532162914,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532162925,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532163022,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532163077,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532163112,58.51,64185.35,0.0,0.45174,0.00018,15.29884]
[1780532163100,58.48,64175.36,0.0,0.44997,0.00018,15.288]
[1780532163883,58.48,64175.36,0.0,0.44997,0.00018,15.288]
[1780532164021,58.48,64175.36,0.0,0.44997,0.00018,15.288]
[1780532164107,58.49,64164.94,0.0,0.44814,0.00018,15.27651]
[1780532164703,58.49,64164.94,0.0,0.44814,0.00018,15.27651]
[1780532165825,58.49,64166.62,0.0,0.44844,0.00018,15.27839]
[1780532166013,58.49,64166.62,0.0,0.44844,0.00018,15.27839]
[1780532166522,58.48,64158.64,0.0,0.44703,0.00018,15.26933]
[1780532168671,58.46,64155.68,0.0,0.44649,0.00018,15.26586]
[1780532168830,58.46,64155.68,0.0,0.44649,0.00018,15.26586]
[1780532173447,58.47,64154.72,0.0,0.44634,0.00018,15.26483]
[1780532173617,58.47,64154.72,0.0,0.44634,0.00018,15.26483]
[1780532174579,58.47,64158.84,0.0,0.44705,0.00018,15.2695]
[1780532178344,58.47,64161.62,0.0,0.44755,0.00018,15.27269]
[1780532179201,58.47,64161.62,0.0,0.44755,0.00018,15.27269]
[1780532178606,58.48,64157.75,0.0,0.44687,0.00018,15.26831]
[1780532179613,58.46,64152.07,0.0,0.44586,0.00018,15.26169]
[1780532180791,58.46,64152.07,0.0,0.44586,0.00018,15.26169]
[1780532181176,58.46,64152.07,0.0,0.44586,0.00018,15.26169]
[1780532181179,58.47,64146.98,0.0,0.44497,0.00018,15.25579]
[1780532181773,58.47,64146.98,0.0,0.44497,0.00018,15.25579]
[1780532181842,58.47,64146.98,0.0,0.44497,0.00018,15.25579]
[1780532181884,58.47,64146.98,0.0,0.44497,0.00018,15.25579]
[1780532181976,58.47,64146.98,0.0,0.44497,0.00018,15.25579]
[1780532182026,58.47,64135.14,0.0,0.4429,0.00017,15.24169]
[1780532182660,58.47,64135.14,0.0,0.4429,0.00017,15.24169]
[1780532182775,58.47,64135.14,0.0,0.4429,0.00017,15.24169]
[1780532182974,58.47,64115.01,0.0,0.43939,0.00017,15.21683]
[1780532183303,58.47,64115.01,0.0,0.43939,0.00017,15.21683]
[1780532183448,58.47,64115.01,0.0,0.43939,0.00017,15.21683]
[1780532184036,58.47,64115.01,0.0,0.43939,0.00017,15.21683]
[1780532184134,58.48,64104.24,0.0,0.43752,0.00017,15.20311]
[1780532184601,58.48,64104.24,0.0,0.43752,0.00017,15.20311]
[1780532184672,58.48,64104.24,0.0,0.43752,0.00017,15.20311]
[1780532184698,58.48,64104.24,0.0,0.43752,0.00017,15.20311]
[1780532184717,58.48,64104.24,0.0,0.43752,0.00017,15.20311]
[1780532184961,58.48,64104.24,0.0,0.43752,0.00017,15.20311]
[1780532185006,58.48,64099.83,0.0,0.43675,0.00017,15.19736]
[1780532185253,58.48,64099.83,0.0,0.43675,0.00017,15.19736]
[1780532185310,58.48,64099.83,0.0,0.43675,0.00017,15.19736]
[1780532185506,58.48,64099.83,0.0,0.43675,0.00017,15.19736]
[1780532185740,58.48,64099.83,0.0,0.43675,0.00017,15.19736]
[1780532185875,58.48,64099.83,0.0,0.43675,0.00017,15.19736]
[1780532185908,58.48,64099.83,0.0,0.43675,0.00017,15.19736]
[1780532185911,58.48,64099.83,0.0,0.43675,0.00017,15.19736]
[1780532185976,58.49,64105.14,0.0,0.43769,0.00017,15.20434]
[1780532186815,58.49,64105.14,0.0,0.43769,0.00017,15.20434]
[1780532186829,58.49,64105.14,0.0,0.43769,0.00017,15.20434]
[1780532187390,58.5,64106.43,0.0,0.43793,0.00017,15.20612]
[1780532188096,58.53,64106.56,0.0,0.43799,0.00017,15.20652]
[1780532188765,58.53,64106.56,0.0,0.43799,0.00017,15.20652]
[1780532188857,58.53,64106.56,0.0,0.43799,0.00017,15.20652]
[1780532189380,58.53,64109.01,0.0,0.43842,0.00017,15.20966]
[1780532189445,58.53,64109.01,0.0,0.43842,0.00017,15.20966]
[1780532189587,58.53,64109.01,0.0,0.43842,0.00017,15.20966]
[1780532189638,58.53,64109.01,0.0,0.43842,0.00017,15.20966]
[1780532189817,58.53,64109.01,0.0,0.43842,0.00017,15.20966]
[1780532190086,58.53,64109.01,0.0,0.43842,0.00017,15.20966]
[1780532190176,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532190495,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532190534,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532190806,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532190848,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532190907,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532190978,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532191033,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532191187,58.55,64114.04,0.0,0.43932,0.00017,15.21619]
[1780532191135,58.56,64123.0,0.0,0.44087,0.00017,15.22335]
[1780532191714,58.56,64119.14,0.0,0.4402,0.00017,15.21854]
[1780532192750,58.56,64119.14,0.0,0.4402,0.00017,15.21854]
[1780532192846,58.56,64119.14,0.0,0.4402,0.00017,15.21854]
[1780532192932,58.57,64111.34,0.0,0.43885,0.00017,15.20879]
[1780532193809,58.58,64105.35,0.0,0.43782,0.00017,15.20122]
[1780532194779,58.58,64105.35,0.0,0.43782,0.00017,15.20122]
[1780532195098,58.58,64105.35,0.0,0.43782,0.00017,15.20122]
[1780532195529,58.6,64102.46,0.0,0.43734,0.00017,15.19762]
[1780532195599,58.6,64102.46,0.0,0.43734,0.00017,15.19762]
[1780532195773,58.6,64102.46,0.0,0.43734,0.00017,15.19762]
[1780532195837,58.6,64098.57,0.0,0.43666,0.00017,15.19255]
[1780532196594,58.6,64098.57,0.0,0.43666,0.00017,15.19255]
[1780532196645,58.6,64098.57,0.0,0.43666,0.00017,15.19255]
[1780532196764,58.6,64098.57,0.0,0.43666,0.00017,15.19255]
[1780532197039,58.6,64098.57,0.0,0.43666,0.00017,15.19255]
[1780532197113,58.6,64098.57,0.0,0.43666,0.00017,15.19255]
[1780532197132,58.6,64098.57,0.0,0.43666,0.00017,15.19255]
[1780532197152,58.61,64090.86,0.0,0.43533,0.00017,15.18244]
[1780532197863,58.61,64094.84,0.0,0.43603,0.00017,15.18772]
[1780532200920,58.61,64095.28,0.0,0.43611,0.00017,15.18831]
[1780532200947,58.62,64091.46,0.0,0.43545,0.00017,15.18332]
[1780532201540,58.62,64091.46,0.0,0.43545,0.00017,15.18332]
[1780532201779,58.62,64091.46,0.0,0.43545,0.00017,15.18332]
[1780532202129,58.65,64092.02,0.0,0.43559,0.00017,15.18433]
[1780532202790,58.65,64099.62,0.0,0.43691,0.00017,15.19432]
[1780532203786,58.65,64099.62,0.0,0.43691,0.00017,15.19432]
[1780532203846,58.65,64099.62,0.0,0.43691,0.00017,15.19432]
[1780532203858,58.65,64099.62,0.0,0.43691,0.00017,15.19432]
[1780532203885,58.65,64099.62,0.0,0.43691,0.00017,15.19432]
[1780532204441,58.66,64100.88,0.0,0.43715,0.00017,15.19607]
[1780532204588,58.66,64100.88,0.0,0.43715,0.00017,15.19607]
[1780532204657,58.66,64100.88,0.0,0.43715,0.00017,15.19607]
[1780532204976,58.66,64100.88,0.0,0.43715,0.00017,15.19607]
[1780532204991,58.68,64106.82,0.0,0.4382,0.00017,15.20385]
[1780532205346,58.68,64106.82,0.0,0.4382,0.00017,15.20385]
[1780532209081,58.72,64101.91,0.0,0.43741,0.00017,15.19787]
[1780532209103,58.72,64101.91,0.0,0.43741,0.00017,15.19787]
[1780532209170,58.75,64101.26,0.0,0.43733,0.00017,15.19727]
[1780532209296,58.75,64101.26,0.0,0.43733,0.00017,15.19727]
[1780532209629,58.75,64101.26,0.0,0.43733,0.00017,15.19727]
[1780532209785,58.75,64101.26,0.0,0.43733,0.00017,15.19727]
[1780532210066,58.75,64101.26,0.0,0.43733,0.00017,15.19727]
[1780532210122,58.75,64101.26,0.0,0.43733,0.00017,15.19727]
[1780532210169,58.73,64087.15,0.0,0.43486,0.00017,15.17856]
[1780532210799,58.73,64087.15,0.0,0.43486,0.00017,15.17856]
[1780532210950,58.73,64078.29,0.0,0.43332,0.00017,15.16661]
[1780532211524,58.73,64078.29,0.0,0.43332,0.00017,15.16661]
[1780532211683,58.73,64078.29,0.0,0.43332,0.00017,15.16661]
[1780532211864,58.71,64070.84,0.0,0.43199,0.00017,15.1562]
[1780532213149,58.7,64072.39,0.0,0.43224,0.00017,15.15822]
[1780532213696,58.7,64072.39,0.0,0.43224,0.00017,15.15822]
[1780532214131,58.7,64072.39,0.0,0.43224,0.00017,15.15822]
[1780532214432,58.69,64074.45,0.0,0.43258,0.00017,15.16094]
[1780532215003,58.69,64074.45,0.0,0.43258,0.00017,15.16094]
[1780532215104,58.69,64078.34,0.0,0.43326,0.00017,15.16626]
[1780532216839,58.68,64080.5,0.0,0.43363,0.00017,15.16914]
[1780532353934,59.68,64174.51,0.0,0.45105,0.00017,15.28096]
[1780532354941,59.69,64174.6,0.0,0.45107,0.00017,15.28108]
[1780532355455,59.69,64174.6,0.0,0.45107,0.00017,15.28108]
[1780532355539,59.69,64174.6,0.0,0.45107,0.00017,15.28108]
[1780532355575,59.69,64174.6,0.0,0.45107,0.00017,15.28108]
[1780532355840,59.69,64174.6,0.0,0.45107,0.00017,15.28108]
[1780532355868,59.69,64174.6,0.0,0.45107,0.00017,15.28108]
[1780532355948,59.69,64164.79,0.0,0.44939,0.00017,15.27062]
[1780532356483,59.69,64164.79,0.0,0.44939,0.00017,15.27062]
[1780532357180,59.69,64164.79,0.0,0.44939,0.00017,15.27062]
[1780532358320,59.69,64163.72,0.0,0.44921,0.00017,15.26948]
[1780532358332,59.69,64163.72,0.0,0.44921,0.00017,15.26948]
[1780532358336,59.69,64163.72,0.0,0.44921,0.00017,15.26948]
[1780532358358,59.69,64157.46,0.0,0.44813,0.00017,15.2626]
[1780532358972,59.69,64157.46,0.0,0.44813,0.00017,15.2626]
[1780532359310,59.68,64146.79,0.0,0.44629,0.00017,15.25063]
[1780532361180,59.68,64143.8,0.0,0.44577,0.00017,15.24725]
[1780532363594,59.68,64141.0,0.0,0.4453,0.00017,15.24405]
[1780532363832,59.68,64141.0,0.0,0.4453,0.00017,15.24405]
[1780532364079,59.68,64141.0,0.0,0.4453,0.00017,15.24405]
[1780532364213,59.68,64141.0,0.0,0.4453,0.00017,15.24405]
[1780532364267,59.68,64141.0,0.0,0.4453,0.00017,15.24405]
[1780532364276,59.68,64141.0,0.0,0.4453,0.00017,15.24405]
[1780532364308,59.68,64141.0,0.0,0.4453,0.00017,15.24405]
[1780532364353,59.68,64141.0,0.0,0.4453,0.00017,15.24405]
[1780532365089,59.68,64139.09,0.0,0.44497,0.00017,15.24186]
[1780532365100,59.69,64128.4,0.0,0.44314,0.00017,15.22938]
[1780532366592,59.69,64127.48,0.0,0.44298,0.00017,15.2283]
[1780532366619,59.69,64127.48,0.0,0.44298,0.00017,15.2283]
[1780532368166,59.69,64130.29,0.0,0.44347,0.00017,15.23163]
[1780532369856,59.69,64130.97,0.0,0.44358,0.00017,15.23244]
[1780532370007,59.69,64130.97,0.0,0.44358,0.00017,15.23244]
[1780532370848,59.69,64134.08,0.0,0.44411,0.00017,15.23607]
[1780532371369,59.69,64134.08,0.0,0.44411,0.00017,15.23607]
[1780532372382,59.69,64135.09,0.0,0.44427,0.00017,15.23313]
[1780532372390,59.69,64135.09,0.0,0.44427,0.00017,15.23313]
[1780532372464,59.69,64135.09,0.0,0.44427,0.00017,15.23313]
[1780532374065,59.69,64139.69,0.0,0.44506,0.00017,15.23846]
[1780532374079,59.68,64143.46,0.0,0.4457,0.00017,15.24275]
[1780532375057,59.68,64143.46,0.0,0.4457,0.00017,15.24275]
[1780532380121,59.68,64143.96,0.0,0.44579,0.00017,15.24333]
[1780532385156,59.67,64141.16,0.0,0.44529,0.00017,15.24003]
[1780532386475,59.67,64141.16,0.0,0.44529,0.00017,15.24003]
[1780532386640,59.66,64139.06,0.0,0.44492,0.00017,15.23759]
[1780532387546,59.66,64141.92,0.0,0.44541,0.00017,15.24085]
[1780532387631,59.66,64141.92,0.0,0.44541,0.00017,15.24085]
[1780532390952,59.64,64139.16,0.0,0.44492,0.00017,15.2376]
[1780532391199,59.64,64135.08,0.0,0.44421,0.00017,15.23284]
[1780532392944,59.64,64135.62,0.0,0.44431,0.00017,15.23347]
[1780532393558,59.64,64137.48,0.0,0.44463,0.00017,15.23563]
[1780532395951,59.65,64136.18,0.0,0.44441,0.00017,15.23415]
[1780532398760,59.64,64139.81,0.0,0.44503,0.00017,15.23834]
[1780532401772,59.64,64145.36,0.0,0.44597,0.00017,15.24465]
[1780532401881,59.64,64145.36,0.0,0.44597,0.00017,15.24465]
[1780532402324,59.64,64145.36,0.0,0.44597,0.00017,15.24465]
[1780532402356,59.64,64145.36,0.0,0.44597,0.00017,15.24465]
[1780532402412,59.63,64138.03,0.0,0.44471,0.00017,15.23622]
[1780532402572,59.63,64138.03,0.0,0.44471,0.00017,15.23622]
[1780532402753,59.63,64138.03,0.0,0.44471,0.00017,15.23622]
[1780532402901,59.63,64138.03,0.0,0.44471,0.00017,15.23622]
[1780532403387,59.63,64138.03,0.0,0.44471,0.00017,15.23622]
[1780532403425,59.64,64131.93,0.0,0.44367,0.00017,15.22913]
[1780532404322,59.64,64131.93,0.0,0.44367,0.00017,15.22913]
[1780532404454,59.64,64131.93,0.0,0.44367,0.00017,15.22913]
[1780532404463,59.64,64138.45,0.0,0.44479,0.00017,15.23675]
[1780532404707,59.64,64138.45,0.0,0.44479,0.00017,15.23675]
[1780532404895,59.64,64138.45,0.0,0.44479,0.00017,15.23675]
[1780532405150,59.64,64138.45,0.0,0.44479,0.00017,15.23675]
[1780532405308,59.64,64142.75,0.0,0.44553,0.00017,15.24171]
[1780532406145,59.64,64142.75,0.0,0.44553,0.00017,15.24171]
[1780532406205,59.64,64142.75,0.0,0.44553,0.00017,15.24171]
[1780532406532,59.66,64146.13,0.0,0.44613,0.00017,15.24565]
[1780532406558,59.66,64146.13,0.0,0.44613,0.00017,15.24565]
[1780532406615,59.66,64146.13,0.0,0.44613,0.00017,15.24565]
[1780532406765,59.66,64146.13,0.0,0.44613,0.00017,15.24565]
[1780532406769,59.66,64146.13,0.0,0.44613,0.00017,15.24565]
[1780532406949,59.66,64146.13,0.0,0.44613,0.00017,15.24565]
[1780532407464,59.66,64146.13,0.0,0.44613,0.00017,15.24565]
[1780532407513,59.67,64156.54,0.0,0.44794,0.00017,15.2574]
[1780532407736,59.67,64156.54,0.0,0.44794,0.00017,15.2574]
[1780532408160,59.67,64156.54,0.0,0.44794,0.00017,15.2574]
[1780532408203,59.67,64156.54,0.0,0.44794,0.00017,15.2574]
[1780532408738,59.69,64157.54,0.0,0.44812,0.00017,15.25858]
[1780532408797,59.69,64157.54,0.0,0.44812,0.00017,15.25858]
[1780532408829,59.69,64157.54,0.0,0.44812,0.00017,15.25858]
[1780532408915,59.69,64157.54,0.0,0.44812,0.00017,15.25858]
[1780532408934,59.69,64157.54,0.0,0.44812,0.00017,15.25858]
[1780532409337,59.7,64158.44,0.0,0.44829,0.00017,15.25964]
[1780532409564,59.7,64158.44,0.0,0.44829,0.00017,15.25964]
[1780532409806,59.7,64158.44,0.0,0.44829,0.00017,15.25964]
[1780532409862,59.7,64158.44,0.0,0.44829,0.00017,15.25964]
[1780532410439,59.7,64158.44,0.0,0.44829,0.00017,15.25964]
[1780532411637,59.71,64161.14,0.0,0.44877,0.00017,15.26266]
[1780532411676,59.71,64161.14,0.0,0.44877,0.00017,15.26266]
[1780532411887,59.71,64161.14,0.0,0.44877,0.00017,15.26266]
[1780532411908,59.71,64161.14,0.0,0.44877,0.00017,15.26266]
[1780532411914,59.71,64161.14,0.0,0.44877,0.00017,15.26266]
[1780532411936,59.71,64161.14,0.0,0.44877,0.00017,15.26266]
[1780532412358,59.71,64150.55,0.0,0.44695,0.00017,15.25096]
[1780532413063,59.71,64150.55,0.0,0.44695,0.00017,15.25096]
[1780532413098,59.71,64150.55,0.0,0.44695,0.00017,15.25096]
[1780532413111,59.71,64150.55,0.0,0.44695,0.00017,15.25096]
[1780532413194,59.71,64150.55,0.0,0.44695,0.00017,15.25096]
[1780532413365,59.72,64142.97,0.0,0.44566,0.00017,15.24245]
[1780532413932,59.72,64142.97,0.0,0.44566,0.00017,15.24245]
[1780532414372,59.75,64147.13,0.0,0.4464,0.00017,15.24732]
[1780532415532,59.77,64150.48,0.0,0.447,0.00017,15.2512]
[1780532415564,59.77,64150.48,0.0,0.447,0.00017,15.2512]
[1780532416536,59.77,64150.48,0.0,0.447,0.00017,15.2512]
[1780532416386,59.79,64154.22,0.0,0.44766,0.00017,15.25546]
[1780532419164,59.8,64155.53,0.0,0.4479,0.00017,15.25699]
[1780532419167,59.8,64155.53,0.0,0.4479,0.00017,15.25699]
[1780532419246,59.8,64155.53,0.0,0.4479,0.00017,15.25699]
[1780532419407,59.8,64153.42,0.0,0.44755,0.00017,15.25468]
[1780532420483,59.8,64153.42,0.0,0.44755,0.00017,15.25468]
[1780532420497,59.8,64153.42,0.0,0.44755,0.00017,15.25468]
[1780532421488,59.81,64153.16,0.0,0.44751,0.00017,15.25442]
[1780532421421,59.81,64158.89,0.0,0.4485,0.00017,15.26077]
[1780532421641,59.81,64158.89,0.0,0.4485,0.00017,15.26077]
[1780532422037,59.81,64158.89,0.0,0.4485,0.00017,15.26077]
[1780532422111,59.81,64158.89,0.0,0.4485,0.00017,15.26077]
[1780532422428,59.82,64164.89,0.0,0.44953,0.00017,15.26732]
[1780532424181,59.82,64163.8,0.0,0.44935,0.00017,15.26615]
[1780532424193,59.82,64163.8,0.0,0.44935,0.00017,15.26615]
[1780532425443,59.82,64162.38,0.0,0.4491,0.00017,15.26461]
[1780532425454,59.82,64162.38,0.0,0.4491,0.00017,15.26461]
[1780532427466,59.82,64167.78,0.0,0.45003,0.00017,15.27044]
[1780532427984,59.82,64167.78,0.0,0.45003,0.00017,15.27044]
[1780532428038,59.82,64167.78,0.0,0.45003,0.00017,15.27044]
[1780532428106,59.82,64167.78,0.0,0.45003,0.00017,15.27044]
[1780532428313,59.82,64167.78,0.0,0.45003,0.00017,15.27044]
[1780532428975,59.83,64170.49,0.0,0.4505,0.00017,15.27333]
[1780532429321,59.83,64170.49,0.0,0.4505,0.00017,15.27333]
[1780532429479,59.83,64177.97,0.0,0.45178,0.00017,15.2812]
[1780532429771,59.83,64177.97,0.0,0.45178,0.00017,15.2812]
[1780532429794,59.83,64177.97,0.0,0.45178,0.00017,15.2812]
[1780532429842,59.83,64177.97,0.0,0.45178,0.00017,15.2812]
[1780532430093,59.83,64177.97,0.0,0.45178,0.00017,15.2812]
[1780532430486,59.83,64173.05,0.0,0.45094,0.00017,15.27606]
[1780532431354,59.83,64173.05,0.0,0.45094,0.00017,15.27606]
[1780532431493,59.83,64169.52,0.0,0.45032,0.00017,15.26824]
[1780532433193,59.84,64168.85,0.0,0.45021,0.00017,15.26754]
[1780532433285,59.84,64168.85,0.0,0.45021,0.00017,15.26754]
[1780532435146,59.84,64166.63,0.0,0.44984,0.00017,15.26521]
[1780532435242,59.84,64166.63,0.0,0.44984,0.00017,15.26521]
[1780532435305,59.84,64166.63,0.0,0.44984,0.00017,15.26521]
[1780532435320,59.84,64166.63,0.0,0.44984,0.00017,15.26521]
[1780532435356,59.84,64166.63,0.0,0.44984,0.00017,15.26521]
[1780532435398,59.84,64166.63,0.0,0.44984,0.00017,15.26521]
[1780532435523,59.84,64177.37,0.0,0.45168,0.00017,15.27656]
[1780532435561,59.84,64177.37,0.0,0.45168,0.00017,15.27656]
[1780532435875,59.84,64177.37,0.0,0.45168,0.00017,15.27656]
[1780532435990,59.84,64177.37,0.0,0.45168,0.00017,15.27656]
[1780532436530,59.85,64183.13,0.0,0.45267,0.00017,15.28254]
[1780532437537,59.85,64187.74,0.0,0.45347,0.00017,15.28725]
[1780532437660,59.85,64187.74,0.0,0.45347,0.00017,15.28725]
[1780532437675,59.85,64187.74,0.0,0.45347,0.00017,15.28725]
[1780532437857,59.85,64187.74,0.0,0.45347,0.00017,15.28725]
[1780532437939,59.85,64187.74,0.0,0.45347,0.00017,15.28725]
[1780532438407,59.85,64187.74,0.0,0.45347,0.00017,15.28725]
[1780532438544,59.86,64182.81,0.0,0.45263,0.00017,15.28224]
[1780532438867,59.86,64182.81,0.0,0.45263,0.00017,15.28224]
[1780532440148,59.86,64180.91,0.0,0.4523,0.00017,15.2803]
[1780532440178,59.86,64180.91,0.0,0.4523,0.00017,15.2803]
[1780532440761,59.86,64180.96,0.0,0.45231,0.00017,15.28035]
[1780532441109,59.86,64180.96,0.0,0.45231,0.00017,15.28035]
[1780532441123,59.86,64180.96,0.0,0.45231,0.00017,15.28035]
[1780532441178,59.86,64180.96,0.0,0.45231,0.00017,15.28035]
[1780532441810,59.86,64179.23,0.0,0.45202,0.00017,15.27858]
[1780532442857,59.86,64181.33,0.0,0.45238,0.00017,15.28076]
[1780532443045,59.86,64181.33,0.0,0.45238,0.00017,15.28076]
[1780532443262,59.86,64181.33,0.0,0.45238,0.00017,15.28076]
[1780532443426,59.86,64181.33,0.0,0.45238,0.00017,15.28076]
[1780532443438,59.86,64181.33,0.0,0.45238,0.00017,15.28076]
[1780532443487,59.86,64181.33,0.0,0.45238,0.00017,15.28076]
[1780532443500,59.86,64181.33,0.0,0.45238,0.00017,15.28076]
[1780532443731,59.87,64184.74,0.0,0.45297,0.00017,15.28427]
[1780532443886,59.87,64184.74,0.0,0.45297,0.00017,15.28427]
[1780532443933,59.87,64184.74,0.0,0.45297,0.00017,15.28427]
[1780532444076,59.87,64184.74,0.0,0.45297,0.00017,15.28427]
[1780532444083,59.87,64191.06,0.0,0.45405,0.00017,15.29067]
[1780532445052,59.87,64191.06,0.0,0.45405,0.00017,15.29067]
[1780532445173,59.87,64191.06,0.0,0.45405,0.00017,15.29067]
[1780532445200,59.87,64203.92,0.0,0.45626,0.00017,15.30333]
[1780532445572,59.87,64203.92,0.0,0.45626,0.00017,15.30333]
[1780532445654,59.87,64203.92,0.0,0.45626,0.00017,15.30333]
[1780532445808,59.87,64203.92,0.0,0.45626,0.00017,15.30333]
[1780532445849,59.87,64203.92,0.0,0.45626,0.00017,15.30333]
[1780532445889,59.87,64203.92,0.0,0.45626,0.00017,15.30333]
[1780532446283,59.87,64203.92,0.0,0.45626,0.00017,15.30333]
[1780532446385,59.87,64199.92,0.0,0.45558,0.00017,15.29945]
[1780532447138,59.87,64199.92,0.0,0.45558,0.00017,15.29945]
[1780532447222,59.87,64199.92,0.0,0.45558,0.00017,15.29945]
[1780532447263,59.88,64192.96,0.0,0.45439,0.00017,15.2926]
[1780532447613,59.88,64192.96,0.0,0.45439,0.00017,15.2926]
[1780532447661,59.88,64192.96,0.0,0.45439,0.00017,15.2926]
[1780532447693,59.88,64189.35,0.0,0.45377,0.00017,15.289]
[1780532452881,59.9,64188.01,0.0,0.45356,0.00017,15.28771]
[1780532452936,59.9,64188.01,0.0,0.45356,0.00017,15.28771]
[1780532453223,59.9,64188.01,0.0,0.45356,0.00017,15.28771]
[1780532453351,59.9,64188.01,0.0,0.45356,0.00017,15.28771]
[1780532453460,59.9,64188.01,0.0,0.45356,0.00017,15.28771]
[1780532453578,59.9,64188.5,0.0,0.45365,0.00017,15.28823]
[1780532453629,59.9,64188.5,0.0,0.45365,0.00017,15.28823]
[1780532453689,59.9,64188.5,0.0,0.45365,0.00017,15.28823]
[1780532453868,59.9,64188.5,0.0,0.45365,0.00017,15.28823]
[1780532454088,59.9,64181.99,0.0,0.45253,0.00017,15.28161]
[1780532454690,59.9,64181.99,0.0,0.45253,0.00017,15.28161]
[1780532455006,59.9,64181.99,0.0,0.45253,0.00017,15.28161]
[1780532455086,59.9,64174.22,0.0,0.4512,0.00017,15.27356]
[1780532457048,59.91,64172.78,0.0,0.45096,0.00017,15.27205]
[1780532457524,59.91,64172.78,0.0,0.45096,0.00017,15.27205]
[1780532457568,59.91,64172.78,0.0,0.45096,0.00017,15.27205]
[1780532457584,59.91,64172.36,0.0,0.45089,0.00017,15.27162]
[1780532458156,59.91,64172.36,0.0,0.45089,0.00017,15.27162]
[1780532458499,59.91,64172.36,0.0,0.45089,0.00017,15.27162]
[1780532458556,59.91,64172.36,0.0,0.45089,0.00017,15.27162]
[1780532458239,59.91,64180.03,0.0,0.4522,0.00017,15.27962]
[1780532460802,59.92,64180.78,0.0,0.45234,0.00017,15.28044]
[1780532461151,59.92,64180.78,0.0,0.45234,0.00017,15.28044]
[1780532461161,59.92,64180.78,0.0,0.45234,0.00017,15.28044]
[1780532461238,59.91,64183.61,0.0,0.45282,0.00017,15.2833]
[1780532462046,59.91,64173.86,0.0,0.45115,0.00017,15.27321]
[1780532463873,59.91,64171.64,0.0,0.45077,0.00017,15.27089]
[1780532463890,59.91,64171.64,0.0,0.45077,0.00017,15.27089]
[1780532463942,59.91,64171.64,0.0,0.45077,0.00017,15.27089]
[1780532464043,59.92,64173.17,0.0,0.45104,0.00017,15.27253]
[1780532464879,59.92,64173.17,0.0,0.45104,0.00017,15.27253]
[1780532464908,59.92,64176.99,0.0,0.45169,0.00017,15.27653]
[1780532467314,59.92,64176.5,0.0,0.45161,0.00017,15.27603]
[1780532467505,59.92,64176.5,0.0,0.45161,0.00017,15.27603]
[1780532467639,59.92,64177.5,0.0,0.45178,0.00017,15.27707]
[1780532468524,59.92,64177.5,0.0,0.45178,0.00017,15.27707]
[1780532468582,59.92,64177.5,0.0,0.45178,0.00017,15.27707]
[1780532469607,59.92,64187.16,0.0,0.45344,0.00017,15.28699]
[1780532470223,59.92,64187.16,0.0,0.45344,0.00017,15.28699]
[1780532470290,59.93,64191.8,0.0,0.45424,0.00017,15.29166]
[1780532473035,59.93,64190.85,0.0,0.45408,0.00017,15.29073]
[1780532473057,59.93,64190.85,0.0,0.45408,0.00017,15.29073]
[1780532473109,59.93,64190.85,0.0,0.45408,0.00017,15.29073]
[1780532474401,59.93,64193.96,0.0,0.45461,0.00017,15.29384]
[1780532474543,59.93,64193.96,0.0,0.45461,0.00017,15.29384]
[1780532474581,59.93,64189.22,0.0,0.4538,0.00017,15.28911]
[1780532475479,59.93,64189.22,0.0,0.4538,0.00017,15.28911]
[1780532475543,59.94,64183.54,0.0,0.45283,0.00017,15.28337]
[1780532475618,59.94,64183.54,0.0,0.45283,0.00017,15.28337]
[1780532475777,59.94,64183.54,0.0,0.45283,0.00017,15.28337]
[1780532476570,59.94,64183.54,0.0,0.45283,0.00017,15.28337]
[1780532475939,59.94,64177.89,0.0,0.45187,0.00017,15.27756]
[1780532476889,59.94,64177.89,0.0,0.45187,0.00017,15.27756]
[1780532476933,59.94,64177.89,0.0,0.45187,0.00017,15.27756]
[1780532477954,59.94,64177.3,0.0,0.45177,0.00017,15.27695]
[1780532478050,59.94,64183.04,0.0,0.45275,0.00017,15.28288]
[1780532478964,59.95,64174.95,0.0,0.45138,0.00017,15.27455]
[1780532481499,59.96,64175.32,0.0,0.45145,0.00017,15.275]
[1780532481596,59.98,64176.25,0.0,0.45163,0.00017,15.27603]
[1780532482646,59.98,64177.18,0.0,0.45178,0.00017,15.277]
[1780532483279,59.98,64177.18,0.0,0.45178,0.00017,15.277]
[1780532483338,59.98,64177.18,0.0,0.45178,0.00017,15.277]
[1780532483345,59.98,64177.18,0.0,0.45178,0.00017,15.277]
[1780532483442,59.98,64180.33,0.0,0.45233,0.00017,15.28029]
[1780532483862,59.99,64173.49,0.0,0.45117,0.00017,15.27323]
[1780532484868,60.0,64165.48,0.0,0.44981,0.00017,15.2648]
[1780532485876,60.0,64165.48,0.0,0.44981,0.00017,15.2648]
[1780532485956,59.99,64171.51,0.0,0.45083,0.00017,15.27114]
[1780532486882,59.99,64171.51,0.0,0.45083,0.00017,15.27114]
[1780532486925,59.99,64171.51,0.0,0.45083,0.00017,15.27114]
[1780532486982,59.99,64176.42,0.0,0.45166,0.00017,15.27626]
[1780532487878,59.99,64176.42,0.0,0.45166,0.00017,15.27626]
[1780532488964,59.98,64176.83,0.0,0.45173,0.00017,15.27665]
[1780532489066,59.98,64181.74,0.0,0.45257,0.00017,15.28172]
[1780532489817,59.98,64181.74,0.0,0.45257,0.00017,15.28172]
[1780532490397,59.98,64181.74,0.0,0.45257,0.00017,15.28172]
[1780532490747,59.98,64184.18,0.0,0.45299,0.00017,15.28421]
[1780532491470,59.98,64184.18,0.0,0.45299,0.00017,15.28421]
[1780532491517,59.98,64179.5,0.0,0.45217,0.00017,15.27532]
[1780532492048,59.98,64179.5,0.0,0.45217,0.00017,15.27532]
[1780532494710,59.97,64178.53,0.0,0.45199,0.00017,15.27426]
[1780532494720,59.97,64178.53,0.0,0.45199,0.00017,15.27426]
[1780532494939,59.97,64173.4,0.0,0.45111,0.00017,15.26892]
[1780532495946,59.97,64169.3,0.0,0.45041,0.00017,15.2646]
[1780532497402,59.97,64169.3,0.0,0.45041,0.00017,15.2646]
[1780532497799,59.97,64167.65,0.0,0.45013,0.00017,15.26285]
[1780532497930,59.97,64167.65,0.0,0.45013,0.00017,15.26285]
[1780532498504,59.97,64167.65,0.0,0.45013,0.00017,15.26285]
[1780532498602,59.97,64167.65,0.0,0.45013,0.00017,15.26285]
[1780532498576,59.98,64155.86,0.0,0.44812,0.00017,15.25014]
[1780532498721,59.98,64155.86,0.0,0.44812,0.00017,15.25014]
[1780532498890,59.98,64155.86,0.0,0.44812,0.00017,15.25014]
[1780532499176,59.98,64155.86,0.0,0.44812,0.00017,15.25014]
[1780532499230,59.99,64160.04,0.0,0.44885,0.00017,15.25478]
[1780532500182,59.99,64160.04,0.0,0.44885,0.00017,15.25478]
[1780532500472,59.99,64167.33,0.0,0.4501,0.00017,15.26263]
[1780532500986,59.99,64171.92,0.0,0.45088,0.00017,15.26748]
[1780532502291,59.99,64171.92,0.0,0.45088,0.00017,15.26748]
[1780532502430,59.99,64171.92,0.0,0.45088,0.00017,15.26748]
[1780532502982,59.99,64171.87,0.0,0.45087,0.00017,15.26741]
[1780532503293,59.99,64177.01,0.0,0.45175,0.00017,15.27278]
[1780532503809,59.99,64177.01,0.0,0.45175,0.00017,15.27278]
[1780532503813,59.99,64177.01,0.0,0.45175,0.00017,15.27278]
[1780532503848,59.99,64177.01,0.0,0.45175,0.00017,15.27278]
[1780532503933,59.99,64177.01,0.0,0.45175,0.00017,15.27278]
[1780532504158,59.99,64177.01,0.0,0.45175,0.00017,15.27278]
[1780532504602,59.99,64184.35,0.0,0.45301,0.00017,15.28033]
[1780532505026,59.99,64192.3,0.0,0.45437,0.00017,15.28833]
[1780532506033,59.99,64196.06,0.0,0.45501,0.00017,15.29206]
[1780532508047,59.99,64192.29,0.0,0.45437,0.00017,15.28834]
[1780532512075,60.0,64196.71,0.0,0.45513,0.00017,15.29274]
[1780532513204,60.0,64196.71,0.0,0.45513,0.00017,15.29274]
[1780532514089,60.0,64192.27,0.0,0.45438,0.00017,15.28836]
[1780532515096,60.0,64195.72,0.0,0.45497,0.00017,15.29178]
[1780532516103,60.0,64186.3,0.0,0.45336,0.00017,15.28238]
[1780532517338,60.0,64186.3,0.0,0.45336,0.00017,15.28238]
[1780532519199,60.01,64189.96,0.0,0.45399,0.00017,15.28607]
[1780532519300,60.01,64193.48,0.0,0.45459,0.00017,15.28959]
[1780532520514,60.01,64193.48,0.0,0.45459,0.00017,15.28959]
[1780532521151,60.01,64195.67,0.0,0.45497,0.00017,15.29176]
[1780532521435,60.01,64195.67,0.0,0.45497,0.00017,15.29176]
[1780532521961,60.01,64192.74,0.0,0.45447,0.00017,15.28886]
[1780532521994,60.01,64192.74,0.0,0.45447,0.00017,15.28886]
[1780532522164,60.01,64192.74,0.0,0.45447,0.00017,15.28886]
[1780532522613,60.01,64192.74,0.0,0.45447,0.00017,15.28886]
[1780532522634,60.01,64175.18,0.0,0.45146,0.00017,15.27099]
[1780532523608,60.01,64175.18,0.0,0.45146,0.00017,15.27099]
[1780532523636,60.01,64175.18,0.0,0.45146,0.00017,15.27099]
[1780532523489,60.01,64154.64,0.0,0.44795,0.00017,15.24898]
[1780532523771,60.01,64154.64,0.0,0.44795,0.00017,15.24898]
[1780532524618,60.01,64155.92,0.0,0.44816,0.00017,15.25037]
[1780532525615,60.01,64150.59,0.0,0.44725,0.00017,15.24447]
[1780532526555,60.01,64150.59,0.0,0.44725,0.00017,15.24447]
[1780532526651,60.02,64146.58,0.0,0.44658,0.00017,15.24008]
[1780532527192,60.02,64146.58,0.0,0.44658,0.00017,15.24008]
[1780532530805,60.04,64145.85,0.0,0.44648,0.00017,15.23938]
[1780532530810,60.04,64145.85,0.0,0.44648,0.00017,15.23938]
[1780532530822,60.04,64145.85,0.0,0.44648,0.00017,15.23938]
[1780532530879,60.04,64145.85,0.0,0.44648,0.00017,15.23938]
[1780532531217,60.04,64145.85,0.0,0.44648,0.00017,15.23938]
[1780532531268,60.04,64145.85,0.0,0.44648,0.00017,15.23938]
[1780532531315,60.05,64140.11,0.0,0.44551,0.00017,15.23292]
[1780532531846,60.05,64140.11,0.0,0.44551,0.00017,15.23292]
[1780532532222,60.04,64132.36,0.0,0.44418,0.00017,15.22398]
[1780532533014,60.04,64132.36,0.0,0.44418,0.00017,15.22398]
[1780532533219,60.04,64132.36,0.0,0.44418,0.00017,15.22398]
[1780532533454,60.04,64132.36,0.0,0.44418,0.00017,15.22398]
[1780532533544,60.04,64125.94,0.0,0.44308,0.00017,15.21645]
[1780532533930,60.04,64125.94,0.0,0.44308,0.00017,15.21645]
[1780532534139,60.04,64125.94,0.0,0.44308,0.00017,15.21645]
[1780532534283,60.04,64125.94,0.0,0.44308,0.00017,15.21645]
[1780532534327,60.03,64118.2,0.0,0.44175,0.00017,15.20721]
[1780532535651,60.01,64119.3,0.0,0.44191,0.00017,15.20836]
[1780532535839,60.01,64119.3,0.0,0.44191,0.00017,15.20836]
[1780532535869,60.01,64119.3,0.0,0.44191,0.00017,15.20836]
[1780532535910,60.01,64119.3,0.0,0.44191,0.00017,15.20836]
[1780532536473,60.01,64119.3,0.0,0.44191,0.00017,15.20836]
[1780532536763,60.01,64118.13,0.0,0.44171,0.00017,15.20696]
[1780532536887,60.01,64118.13,0.0,0.44171,0.00017,15.20696]
[1780532536908,60.01,64118.13,0.0,0.44171,0.00017,15.20696]
[1780532536940,60.01,64118.13,0.0,0.44171,0.00017,15.20696]
[1780532536993,60.01,64118.13,0.0,0.44171,0.00017,15.20696]
[1780532537080,60.01,64118.13,0.0,0.44171,0.00017,15.20696]
[1780532537215,60.01,64118.13,0.0,0.44171,0.00017,15.20696]
[1780532537316,60.01,64118.13,0.0,0.44171,0.00017,15.20696]
[1780532537596,60.01,64104.07,0.0,0.43931,0.00017,15.18976]
[1780532537868,60.01,64104.07,0.0,0.43931,0.00017,15.18976]
[1780532538273,60.01,64104.07,0.0,0.43931,0.00017,15.18976]
[1780532538622,60.0,64089.26,0.0,0.43677,0.00017,15.17101]
[1780532540608,59.99,64086.59,0.0,0.43631,0.00017,15.16754]
[1780532542135,59.99,64085.69,0.0,0.43615,0.00017,15.16638]
[1780532542221,59.99,64085.69,0.0,0.43615,0.00017,15.16638]
[1780532542300,60.0,64079.13,0.0,0.43505,0.00017,15.15792]
[1780532542887,60.0,64079.13,0.0,0.43505,0.00017,15.15792]
[1780532543286,60.0,64079.13,0.0,0.43505,0.00017,15.15792]
[1780532543512,60.0,64079.13,0.0,0.43505,0.00017,15.15792]
[1780532543607,60.0,64079.13,0.0,0.43505,0.00017,15.15792]
[1780532543617,60.0,64079.13,0.0,0.43505,0.00017,15.15792]
[1780532543630,60.01,64072.78,0.0,0.43398,0.00017,15.14966]
[1780532543915,60.01,64072.78,0.0,0.43398,0.00017,15.14966]
[1780532544025,60.01,64072.78,0.0,0.43398,0.00017,15.14966]
[1780532544028,60.01,64072.78,0.0,0.43398,0.00017,15.14966]
[1780532544037,60.01,64072.78,0.0,0.43398,0.00017,15.14966]
[1780532544314,60.02,64066.84,0.0,0.43298,0.00017,15.14181]
[1780532544824,60.02,64066.84,0.0,0.43298,0.00017,15.14181]
[1780532545321,60.03,64067.22,0.0,0.43306,0.00017,15.14242]
[1780532546602,60.04,64063.51,0.0,0.43245,0.00017,15.13752]
[1780532546755,60.04,64063.51,0.0,0.43245,0.00017,15.13752]
[1780532547201,60.04,64063.51,0.0,0.43245,0.00017,15.13752]
[1780532547246,60.04,64063.51,0.0,0.43245,0.00017,15.13752]
[1780532547455,60.04,64063.51,0.0,0.43245,0.00017,15.13752]
[1780532547573,60.04,64063.51,0.0,0.43245,0.00017,15.13752]
[1780532547617,60.05,64062.41,0.0,0.43227,0.00017,15.13612]
[1780532548060,60.05,64062.41,0.0,0.43227,0.00017,15.13612]
[1780532548068,60.05,64062.41,0.0,0.43227,0.00017,15.13612]
[1780532548089,60.05,64062.41,0.0,0.43227,0.00017,15.13612]
[1780532548418,60.05,64062.41,0.0,0.43227,0.00017,15.13612]
[1780532548492,60.06,64067.23,0.0,0.43311,0.00017,15.1427]
[1780532548822,60.06,64067.23,0.0,0.43311,0.00017,15.1427]
[1780532548979,60.06,64067.23,0.0,0.43311,0.00017,15.1427]
[1780532550600,60.08,64071.36,0.0,0.43383,0.00017,15.14837]
[1780532550906,60.08,64071.36,0.0,0.43383,0.00017,15.14837]
[1780532551393,60.08,64071.36,0.0,0.43383,0.00017,15.14837]
[1780532551410,60.08,64071.36,0.0,0.43383,0.00017,15.14837]
[1780532551412,60.09,64079.64,0.0,0.43524,0.00017,15.15523]
[1780532551775,60.09,64079.64,0.0,0.43524,0.00017,15.15523]
[1780532551813,60.09,64079.64,0.0,0.43524,0.00017,15.15523]
[1780532551853,60.09,64079.64,0.0,0.43524,0.00017,15.15523]
[1780532551860,60.09,64079.64,0.0,0.43524,0.00017,15.15523]
[1780532552305,60.09,64079.64,0.0,0.43524,0.00017,15.15523]
[1780532552359,60.09,64079.64,0.0,0.43524,0.00017,15.15523]
[1780532552370,60.1,64089.96,0.0,0.437,0.00017,15.1686]
[1780532552825,60.1,64089.96,0.0,0.437,0.00017,15.1686]
[1780532552956,60.1,64089.96,0.0,0.437,0.00017,15.1686]
[1780532553019,60.1,64089.96,0.0,0.437,0.00017,15.1686]
[1780532553345,60.1,64089.96,0.0,0.437,0.00017,15.1686]
[1780532553377,60.1,64089.19,0.0,0.43687,0.00017,15.16762]
[1780532554112,60.1,64089.19,0.0,0.43687,0.00017,15.16762]
[1780532554559,60.1,64089.19,0.0,0.43687,0.00017,15.16762]
[1780532554634,60.11,64079.7,0.0,0.43527,0.00017,15.15547]
[1780532555941,60.12,64076.15,0.0,0.43467,0.00017,15.15084]
[1780532557101,60.12,64075.04,0.0,0.43449,0.00017,15.14944]
[1780532559500,60.14,64073.38,0.0,0.43424,0.00017,15.14742]
[1780532559530,60.15,64071.11,0.0,0.43386,0.00017,15.14449]
[1780532560612,60.15,64071.11,0.0,0.43386,0.00017,15.14449]
[1780532560691,60.17,64070.56,0.0,0.43379,0.00017,15.14391]
[1780532560735,60.17,64070.56,0.0,0.43379,0.00017,15.14391]
[1780532560979,60.17,64070.56,0.0,0.43379,0.00017,15.14391]
[1780532561340,60.17,64070.56,0.0,0.43379,0.00017,15.14391]
[1780532561433,60.17,64076.06,0.0,0.43473,0.00017,15.15117]
[1780532561755,60.17,64076.06,0.0,0.43473,0.00017,15.15117]
[1780532561777,60.17,64076.06,0.0,0.43473,0.00017,15.15117]
[1780532561827,60.17,64076.06,0.0,0.43473,0.00017,15.15117]
[1780532561836,60.17,64076.06,0.0,0.43473,0.00017,15.15117]
[1780532561901,60.17,64076.06,0.0,0.43473,0.00017,15.15117]
[1780532562625,60.17,64076.06,0.0,0.43473,0.00017,15.15117]
[1780532562642,60.17,64076.06,0.0,0.43473,0.00017,15.15117]
[1780532562658,60.18,64082.59,0.0,0.43584,0.00017,15.15973]
[1780532563085,60.18,64082.59,0.0,0.43584,0.00017,15.15973]
[1780532563637,60.18,64082.59,0.0,0.43584,0.00017,15.15973]
[1780532563448,60.19,64095.09,0.0,0.43798,0.00017,15.17575]
[1780532563745,60.19,64095.09,0.0,0.43798,0.00017,15.17575]
[1780532563819,60.19,64095.09,0.0,0.43798,0.00017,15.17575]
[1780532564014,60.19,64095.09,0.0,0.43798,0.00017,15.17575]
[1780532564179,60.19,64095.09,0.0,0.43798,0.00017,15.17575]
[1780532564381,60.19,64095.09,0.0,0.43798,0.00017,15.17575]
[1780532564516,60.19,64095.09,0.0,0.43798,0.00017,15.17575]
[1780532564584,60.18,64100.06,0.0,0.43882,0.00017,15.18196]
[1780532564972,60.18,64100.06,0.0,0.43882,0.00017,15.18196]
[1780532566136,60.17,64103.41,0.0,0.43938,0.00017,15.18604]
[1780532566468,60.16,64097.47,0.0,0.43835,0.00017,15.17855]
[1780532567475,60.17,64089.61,0.0,0.43703,0.00017,15.16869]
[1780532568852,60.18,64086.64,0.0,0.43653,0.00017,15.16495]
[1780532569290,60.18,64086.64,0.0,0.43653,0.00017,15.16495]
[1780532569488,60.18,64082.81,0.0,0.43589,0.00017,15.16008]
[1780532570302,60.18,64082.81,0.0,0.43589,0.00017,15.16008]
[1780532570520,60.18,64082.81,0.0,0.43589,0.00017,15.16008]
[1780532570550,60.18,64082.81,0.0,0.43589,0.00017,15.16008]
[1780532570624,60.19,64075.52,0.0,0.43466,0.00017,15.15065]
[1780532571680,60.19,64075.52,0.0,0.43466,0.00017,15.15065]
[1780532571721,60.2,64074.0,0.0,0.43442,0.00017,15.14873]
[1780532574103,60.21,64076.95,0.0,0.43494,0.00017,15.15271]
[1780532575064,60.23,64078.24,0.0,0.43517,0.00017,15.15449]
[1780532575532,60.23,64071.75,0.0,0.43407,0.00017,15.14597]
[1780532576176,60.23,64071.75,0.0,0.43407,0.00017,15.14597]
[1780532576536,60.23,64071.75,0.0,0.43407,0.00017,15.14597]
[1780532576677,60.23,64066.84,0.0,0.43325,0.00017,15.13952]
[1780532576856,60.23,64066.84,0.0,0.43325,0.00017,15.13952]
[1780532577080,60.23,64066.84,0.0,0.43325,0.00017,15.13952]
[1780532577094,60.23,64066.84,0.0,0.43325,0.00017,15.13952]
[1780532577522,60.23,64066.84,0.0,0.43325,0.00017,15.13952]
[1780532577549,60.24,64068.07,0.0,0.43346,0.00017,15.14122]
[1780532577752,60.24,64068.07,0.0,0.43346,0.00017,15.14122]
[1780532578141,60.24,64068.07,0.0,0.43346,0.00017,15.14122]
[1780532578227,60.24,64068.07,0.0,0.43346,0.00017,15.14122]
[1780532579782,60.25,64063.55,0.0,0.43272,0.00017,15.1353]
[1780532580129,60.25,64063.55,0.0,0.43272,0.00017,15.1353]
[1780532580172,60.25,64063.55,0.0,0.43272,0.00017,15.1353]
[1780532580371,60.25,64063.55,0.0,0.43272,0.00017,15.1353]
[1780532580569,60.26,64057.64,0.0,0.43172,0.00017,15.12738]
[1780532581577,60.27,64052.76,0.0,0.4309,0.00017,15.12077]
[1780532581843,60.27,64052.76,0.0,0.4309,0.00017,15.12077]
[1780532581861,60.27,64052.76,0.0,0.4309,0.00017,15.12077]
[1780532582585,60.27,64057.38,0.0,0.43169,0.00017,15.12712]
[1780532583331,60.27,64057.38,0.0,0.43169,0.00017,15.12712]
[1780532583449,60.27,64057.38,0.0,0.43169,0.00017,15.12712]
[1780532584409,60.28,64059.12,0.0,0.43199,0.00017,15.12952]
[1780532584420,60.28,64059.12,0.0,0.43199,0.00017,15.12952]
[1780532584451,60.28,64059.12,0.0,0.43199,0.00017,15.12952]
[1780532584600,60.28,64065.66,0.0,0.43311,0.00017,15.13836]
[1780532584761,60.28,64065.66,0.0,0.43311,0.00017,15.13836]
[1780532585055,60.28,64065.66,0.0,0.43311,0.00017,15.13836]
[1780532585504,60.28,64065.66,0.0,0.43311,0.00017,15.13836]
[1780532585628,60.29,64070.74,0.0,0.43398,0.00017,15.14515]
[1780532585835,60.29,64070.74,0.0,0.43398,0.00017,15.14515]
[1780532585944,60.29,64070.74,0.0,0.43398,0.00017,15.14515]
[1780532586084,60.29,64070.74,0.0,0.43398,0.00017,15.14515]
[1780532586385,60.29,64070.74,0.0,0.43398,0.00017,15.14515]
[1780532586628,60.29,64084.42,0.0,0.43631,0.00017,15.16302]
[1780532586977,60.29,64084.42,0.0,0.43631,0.00017,15.16302]
[1780532587457,60.29,64084.42,0.0,0.43631,0.00017,15.16302]
[1780532587635,60.3,64085.76,0.0,0.43654,0.00017,15.16476]
[1780532588642,60.3,64080.78,0.0,0.4357,0.00017,15.15839]
[1780532590798,60.31,64079.14,0.0,0.43543,0.00017,15.15632]
[1780532590850,60.31,64079.14,0.0,0.43543,0.00017,15.15632]
[1780532591659,60.31,64079.14,0.0,0.43543,0.00017,15.15632]
[1780532591663,60.31,64071.93,0.0,0.43421,0.00017,15.14692]
[1780532592647,60.31,64071.93,0.0,0.43421,0.00017,15.14692]
[1780532592670,60.32,64067.97,0.0,0.43355,0.00017,15.14174]
[1780532592903,60.32,64067.97,0.0,0.43355,0.00017,15.14174]
[1780532592908,60.32,64067.97,0.0,0.43355,0.00017,15.14174]
[1780532592965,60.32,64067.97,0.0,0.43355,0.00017,15.14174]
[1780532593001,60.32,64067.97,0.0,0.43355,0.00017,15.14174]
[1780532593011,60.32,64067.97,0.0,0.43355,0.00017,15.14174]
[1780532593679,60.32,64056.32,0.0,0.43158,0.00017,15.12614]
[1780532593815,60.32,64056.32,0.0,0.43158,0.00017,15.12614]
[1780532595099,60.33,64055.01,0.0,0.43137,0.00017,15.12441]
[1780532595122,60.33,64055.01,0.0,0.43137,0.00017,15.12441]
[1780532595211,60.33,64055.01,0.0,0.43137,0.00017,15.12441]
[1780532595317,60.33,64055.01,0.0,0.43137,0.00017,15.12441]
[1780532595335,60.33,64055.01,0.0,0.43137,0.00017,15.12441]
[1780532597527,60.34,64051.44,0.0,0.43077,0.00017,15.11959]
[1780532597707,60.34,64044.87,0.0,0.42967,0.00017,15.11056]
[1780532597795,60.34,64044.87,0.0,0.42967,0.00017,15.11056]
[1780532598714,60.33,64041.22,0.0,0.42903,0.00017,15.10533]
[1780532599767,60.33,64041.22,0.0,0.42903,0.00017,15.10533]
[1780532599828,60.31,64041.0,0.0,0.42897,0.00017,15.10489]
[1780532599897,60.31,64041.0,0.0,0.42897,0.00017,15.10489]
[1780532600728,60.31,64035.38,0.0,0.42802,0.00017,15.09697]
[1780532603749,60.27,64031.05,0.0,0.42723,0.00017,15.09037]
[1780532603908,60.27,64031.05,0.0,0.42723,0.00017,15.09037]
[1780532604010,60.27,64031.05,0.0,0.42723,0.00017,15.09037]
[1780532604274,60.27,64031.05,0.0,0.42723,0.00017,15.09037]
[1780532604419,60.27,64031.05,0.0,0.42723,0.00017,15.09037]
[1780532604425,60.27,64031.05,0.0,0.42723,0.00017,15.09037]
[1780532604686,60.27,64031.05,0.0,0.42723,0.00017,15.09037]
[1780532604793,60.27,64030.77,0.0,0.42718,0.00017,15.08997]
[1780532604956,60.27,64030.77,0.0,0.42718,0.00017,15.08997]
[1780532605631,60.27,64030.77,0.0,0.42718,0.00017,15.08997]
[1780532605642,60.26,64022.49,0.0,0.42576,0.00017,15.07792]
[1780532605764,60.26,64015.74,0.0,0.42463,0.00017,15.06807]
[1780532607120,60.26,64015.74,0.0,0.42463,0.00017,15.06807]
[1780532607174,60.26,64015.74,0.0,0.42463,0.00017,15.06807]
[1780532607541,60.26,64015.74,0.0,0.42463,0.00017,15.06807]
[1780532608373,60.26,64012.48,0.0,0.42408,0.00017,15.06328]
[1780532608661,60.26,64011.94,0.0,0.42399,0.00017,15.06248]
[1780532611806,60.26,64008.45,0.0,0.42337,0.00017,15.05315]
[1780532615208,60.26,64009.67,0.0,0.42358,0.00017,15.05497]
[1780532616693,60.26,64012.39,0.0,0.42404,0.00017,15.05901]
[1780532616213,60.26,64000.83,0.0,0.42209,0.00017,15.04172]
[1780532616847,60.26,64000.83,0.0,0.42209,0.00017,15.04172]
[1780532616863,60.26,64008.46,0.0,0.42338,0.00017,15.0532]
[1780532618601,60.26,64008.46,0.0,0.42338,0.00017,15.0532]
[1780532619902,60.26,64011.73,0.0,0.42393,0.00017,15.05807]
[1780532620025,60.26,64011.01,0.0,0.42381,0.00017,15.057]
[1780532620899,60.26,64007.1,0.0,0.42314,0.00017,15.05109]
[1780532622001,60.26,64007.1,0.0,0.42314,0.00017,15.05109]
[1780532622644,60.25,64000.31,0.0,0.42198,0.00017,15.04078]
[1780532622913,60.22,63993.8,0.0,0.42084,0.00017,15.03057]
[1780532624826,60.2,63994.03,0.0,0.42084,0.00017,15.03066]
[1780532626087,60.18,63991.78,0.0,0.42044,0.00017,15.027]
[1780532626550,60.17,63986.97,0.0,0.4196,0.00017,15.01939]
[1780532630376,60.12,63982.16,0.0,0.41871,0.00017,15.01129]
[1780532631404,60.12,63982.16,0.0,0.41871,0.00017,15.01129]
[1780532631430,60.12,63982.16,0.0,0.41871,0.00017,15.01129]
[1780532631600,60.12,63982.16,0.0,0.41871,0.00017,15.01129]
[1780532631704,60.12,63982.16,0.0,0.41871,0.00017,15.01129]
[1780532631772,60.12,63982.16,0.0,0.41871,0.00017,15.01129]
[1780532632708,60.11,63980.75,0.0,0.41845,0.00017,15.00892]
[1780532632787,60.1,63990.25,0.0,0.42005,0.00017,15.02366]
[1780532632903,60.1,63990.25,0.0,0.42005,0.00017,15.02366]
[1780532633221,60.1,63990.25,0.0,0.42005,0.00017,15.02366]
[1780532633328,60.1,63996.83,0.0,0.42117,0.00017,15.03378]
[1780532633924,60.1,63996.83,0.0,0.42117,0.00017,15.03378]
[1780532634057,60.1,63996.83,0.0,0.42117,0.00017,15.03378]
[1780532634162,60.1,63996.83,0.0,0.42117,0.00017,15.03378]
[1780532634378,60.1,63996.83,0.0,0.42117,0.00017,15.03378]
[1780532634403,60.1,63996.83,0.0,0.42117,0.00017,15.03378]
[1780532634429,60.1,63996.83,0.0,0.42117,0.00017,15.03378]
[1780532634462,60.1,63996.83,0.0,0.42117,0.00017,15.03378]
[1780532634520,60.1,63991.79,0.0,0.42031,0.00017,15.02605]
[1780532634998,60.08,63980.48,0.0,0.41837,0.00017,15.00821]
[1780532636466,60.08,63980.48,0.0,0.41837,0.00017,15.00821]
[1780532636497,60.08,63980.48,0.0,0.41837,0.00017,15.00821]
[1780532636523,60.08,63980.48,0.0,0.41837,0.00017,15.00821]
[1780532636643,60.07,63982.14,0.0,0.41863,0.00017,15.01064]
[1780532636853,60.07,63982.14,0.0,0.41863,0.00017,15.01064]
[1780532637690,60.07,63982.14,0.1,0.41863,0.00017,15.01064]
[1780532637725,60.08,63986.65,0.1,0.41941,0.00017,15.0178]
[1780532638440,60.08,63993.3,0.1,0.42054,0.00017,15.02815]
[1780532639159,60.08,63993.3,0.1,0.42054,0.00017,15.02815]
[1780532640203,60.09,63988.85,0.1,0.4198,0.00017,15.02134]
[1780532640915,60.09,63988.85,0.1,0.4198,0.00017,15.02134]
[1780532641648,60.09,63988.85,0.1,0.4198,0.00017,15.02134]
[1780532641679,60.09,63988.85,0.1,0.4198,0.00017,15.02134]
[1780532641726,60.09,63989.31,0.1,0.41988,0.00017,15.02213]
[1780532642410,60.09,63989.31,0.1,0.41988,0.00017,15.02213]
[1780532642498,60.1,63995.36,0.1,0.42091,0.00017,15.03146]
[1780532642951,60.1,63995.36,0.1,0.42091,0.00017,15.03146]
[1780532644072,60.1,63983.74,0.1,0.41894,0.00017,15.01347]
[1780532646364,60.09,63982.67,0.1,0.41875,0.00017,15.01172]
[1780532646549,60.09,63978.87,0.1,0.41811,0.00017,15.00573]
[1780532647251,60.09,63978.87,0.1,0.41811,0.00017,15.00573]
[1780532647282,60.08,63971.31,0.1,0.41682,0.00017,14.99365]
[1780532648598,60.08,63971.31,0.1,0.41682,0.00017,14.99365]
[1780532650264,60.08,63971.77,0.1,0.41689,0.00017,14.99433]
[1780532650346,60.08,63971.77,0.1,0.41689,0.00017,14.99433]
[1780532650542,60.08,63971.77,0.1,0.41689,0.00017,14.99433]
[1780532650626,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651033,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651082,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651161,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651166,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651186,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651189,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651775,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651855,60.08,63968.46,0.1,0.41633,0.00017,14.98903]
[1780532651597,60.08,63953.47,0.1,0.41379,0.00017,14.96461]
[1780532652316,60.08,63953.47,0.1,0.41379,0.00017,14.96461]
[1780532652370,60.08,63953.47,0.1,0.41379,0.00017,14.96461]
[1780532652426,60.08,63953.47,0.1,0.41379,0.00017,14.96461]
[1780532652446,60.08,63953.47,0.1,0.41379,0.00017,14.96461]
[1780532652598,60.08,63953.47,0.1,0.41379,0.00017,14.96461]
[1780532652748,60.08,63953.47,0.1,0.41379,0.00017,14.96461]
[1780532652759,60.1,63934.8,0.1,0.41068,0.00017,14.93371]
[1780532652866,60.1,63934.8,0.1,0.41068,0.00017,14.93371]
[1780532653424,60.1,63934.8,0.1,0.41068,0.00017,14.93371]
[1780532653792,60.1,63934.8,0.1,0.41068,0.00017,14.93371]
[1780532653879,60.1,63933.17,0.1,0.41042,0.00017,14.93103]
[1780532653924,60.1,63933.17,0.1,0.41042,0.00017,14.93103]
[1780532654102,60.1,63933.17,0.1,0.41042,0.00017,14.93103]
[1780532654288,60.1,63933.17,0.1,0.41042,0.00017,14.93103]
[1780532654457,60.1,63933.17,0.1,0.41042,0.00017,14.93103]
[1780532654555,60.1,63933.17,0.1,0.41042,0.00017,14.93103]
[1780532654690,60.1,63933.17,0.1,0.41042,0.00017,14.93103]
[1780532654813,60.1,63933.17,0.1,0.41042,0.00017,14.93103]
[1780532654779,60.12,63952.56,0.1,0.41371,0.00017,14.9637]
[1780532654874,60.12,63952.56,0.1,0.41371,0.00017,14.9637]
[1780532655307,60.12,63952.56,0.1,0.41371,0.00017,14.9637]
[1780532655535,60.12,63952.56,0.1,0.41371,0.00017,14.9637]
[1780532655720,60.13,63958.64,0.1,0.41475,0.00017,14.97381]
[1780532655878,60.13,63958.64,0.1,0.41475,0.00017,14.97381]
[1780532655969,60.13,63958.64,0.1,0.41475,0.00017,14.97381]
[1780532656043,60.13,63958.64,0.1,0.41475,0.00017,14.97381]
[1780532656348,60.13,63958.64,0.1,0.41475,0.00017,14.97381]
[1780532656464,60.13,63958.64,0.1,0.41475,0.00017,14.97381]
[1780532656629,60.13,63958.64,0.1,0.41475,0.00017,14.97381]
[1780532656700,60.14,63950.69,0.1,0.41342,0.00017,14.96085]
[1780532656955,60.14,63950.69,0.1,0.41342,0.00017,14.96085]
[1780532657110,60.14,63950.69,0.1,0.41342,0.00017,14.96085]
[1780532657363,60.14,63950.69,0.1,0.41342,0.00017,14.96085]
[1780532657376,60.14,63950.69,0.1,0.41342,0.00017,14.96085]
[1780532658116,60.14,63949.88,0.1,0.41329,0.00017,14.95955]
[1780532658484,60.14,63949.88,0.1,0.41329,0.00017,14.95955]
[1780532658604,60.14,63949.88,0.1,0.41329,0.00017,14.95955]
[1780532658914,60.15,63951.64,0.1,0.4136,0.00017,14.96256]
[1780532659209,60.15,63951.64,0.1,0.4136,0.00017,14.96256]
[1780532659796,60.15,63951.64,0.1,0.4136,0.00017,14.96256]
[1780532659273,60.16,63954.21,0.1,0.41406,0.00017,14.96701]
[1780532660700,60.16,63954.21,0.1,0.41406,0.00017,14.96701]
[1780532660782,60.18,63960.83,0.1,0.4152,0.00017,14.978]
[1780532661107,60.18,63960.83,0.1,0.4152,0.00017,14.978]
[1780532661202,60.18,63960.83,0.1,0.4152,0.00017,14.978]
[1780532661632,60.18,63960.83,0.1,0.4152,0.00017,14.978]
[1780532661776,60.19,63953.96,0.1,0.41407,0.00017,14.96701]
[1780532662129,60.19,63953.96,0.1,0.41407,0.00017,14.96701]
[1780532662141,60.19,63953.96,0.1,0.41407,0.00017,14.96701]
[1780532662999,60.19,63955.58,0.1,0.41434,0.00017,14.96967]
[1780532663987,60.21,63955.63,0.1,0.41438,0.00017,14.96997]
[1780532665749,60.22,63957.35,0.1,0.41469,0.00017,14.97299]
[1780532666585,60.23,63958.57,0.1,0.4149,0.00017,14.97502]
[1780532667757,60.24,63958.18,0.1,0.41486,0.00017,14.97458]
[1780532667780,60.24,63958.18,0.1,0.41486,0.00017,14.97458]
[1780532667823,60.26,63954.45,0.1,0.41426,0.00017,14.96871]
[1780532668257,60.27,63962.81,0.1,0.41569,0.00017,14.98249]
[1780532669164,60.27,63962.81,0.1,0.41569,0.00017,14.98249]
[1780532669474,60.27,63962.81,0.1,0.41569,0.00017,14.98249]
[1780532669731,60.27,63962.81,0.1,0.41569,0.00017,14.98249]
[1780532669774,60.27,63962.81,0.1,0.41569,0.00017,14.98249]
[1780532669763,60.29,63960.05,0.1,0.41525,0.00017,14.9782]
[1780532670286,60.29,63960.05,0.1,0.41525,0.00017,14.9782]
[1780532670336,60.28,63959.96,0.1,0.41523,0.00017,14.97802]
[1780532671351,60.29,63964.28,0.1,0.41594,0.00017,14.98093]
[1780532672327,60.29,63964.28,0.1,0.41594,0.00017,14.98093]
[1780532672351,60.29,63964.28,0.1,0.41594,0.00017,14.98093]
[1780532672353,60.29,63964.28,0.1,0.41594,0.00017,14.98093]
[1780532672455,60.29,63964.28,0.1,0.41594,0.00017,14.98093]
[1780532673174,60.31,63966.38,0.1,0.41632,0.00017,14.9845]
[1780532673199,60.31,63966.38,0.1,0.41632,0.00017,14.9845]
[1780532673658,60.31,63966.38,0.1,0.41632,0.00017,14.9845]
[1780532673707,60.32,63965.95,0.1,0.41627,0.00017,14.98401]
[1780532673948,60.32,63965.95,0.1,0.41627,0.00017,14.98401]
[1780532673980,60.32,63965.95,0.1,0.41627,0.00017,14.98401]
[1780532674023,60.32,63965.95,0.1,0.41627,0.00017,14.98401]
[1780532674066,60.32,63965.95,0.1,0.41627,0.00017,14.98401]
[1780532674709,60.32,63965.95,0.1,0.41627,0.00017,14.98401]
[1780532674807,60.34,63958.82,0.1,0.4151,0.00017,14.97273]
[1780532675358,60.34,63958.82,0.1,0.4151,0.00017,14.97273]
[1780532676274,60.33,63956.74,0.1,0.41474,0.00017,14.96929]
[1780532676439,60.33,63956.74,0.1,0.41474,0.00017,14.96929]
[1780532676450,60.33,63956.74,0.1,0.41474,0.00017,14.96929]
[1780532676795,60.33,63956.74,0.1,0.41474,0.00017,14.96929]
[1780532676804,60.33,63956.74,0.1,0.41474,0.00017,14.96929]
[1780532677321,60.33,63952.12,0.1,0.41396,0.00017,14.96174]
[1780532678866,60.33,63946.3,0.1,0.41298,0.00017,14.95217]
[1780532680342,60.34,63941.8,0.1,0.41224,0.00017,14.94482]
[1780532681500,60.34,63941.8,0.1,0.41224,0.00017,14.94482]
[1780532681589,60.34,63941.8,0.1,0.41224,0.00017,14.94482]
[1780532681666,60.34,63941.8,0.1,0.41224,0.00017,14.94482]
[1780532681890,60.35,63942.37,0.1,0.41235,0.00017,14.94587]
[1780532682834,60.36,63935.82,0.1,0.41127,0.00017,14.9351]
[1780532685776,60.38,63935.33,0.1,0.41122,0.00017,14.93454]
[1780532686106,60.39,63934.56,0.1,0.41111,0.00017,14.9334]
[1780532686160,60.39,63934.56,0.1,0.41111,0.00017,14.9334]
[1780532686333,60.39,63934.56,0.1,0.41111,0.00017,14.9334]
[1780532686470,60.39,63934.56,0.1,0.41111,0.00017,14.9334]
[1780532686675,60.39,63934.56,0.1,0.41111,0.00017,14.9334]
[1780532687045,60.4,63931.97,0.1,0.41069,0.00017,14.9292]
[1780532687392,60.41,63925.45,0.1,0.40962,0.00017,14.91837]
[1780532688027,60.41,63925.45,0.1,0.40962,0.00017,14.91837]
[1780532688884,60.41,63925.45,0.1,0.40962,0.00017,14.91837]
[1780532688834,60.42,63897.9,0.1,0.40501,0.00017,14.87049]
[1780532688915,60.42,63897.9,0.1,0.40501,0.00017,14.87049]
[1780532689369,60.42,63897.9,0.1,0.40501,0.00017,14.87049]
[1780532689439,60.42,63897.9,0.1,0.40501,0.00017,14.87049]
[1780532689664,60.42,63897.9,0.1,0.40501,0.00017,14.87049]
[1780532689696,60.42,63897.9,0.1,0.40501,0.00017,14.87049]
[1780532689797,60.41,63875.97,0.1,0.40133,0.00017,14.83076]
[1780532689916,60.41,63875.97,0.1,0.40133,0.00017,14.83076]
[1780532689929,60.41,63875.97,0.1,0.40133,0.00017,14.83076]
[1780532689958,60.41,63875.97,0.1,0.40133,0.00017,14.83076]
[1780532690375,60.41,63875.97,0.1,0.40133,0.00017,14.83076]
[1780532690782,60.41,63875.97,0.1,0.40133,0.00017,14.83076]
[1780532690844,60.41,63875.97,0.1,0.40133,0.00017,14.83076]
[1780532690904,60.41,63875.97,0.1,0.40133,0.00017,14.83076]
[1780532690871,60.41,63872.2,0.1,0.4007,0.00017,14.82384]
[1780532690935,60.41,63872.2,0.1,0.4007,0.00017,14.82384]
[1780532690974,60.41,63872.2,0.1,0.4007,0.00017,14.82384]
[1780532691278,60.41,63872.2,0.1,0.4007,0.00017,14.82384]
[1780532691437,60.41,63872.2,0.1,0.4007,0.00017,14.82384]
[1780532691766,60.41,63872.2,0.1,0.4007,0.00017,14.82384]
[1780532691854,60.42,63879.25,0.1,0.4019,0.00017,14.83692]
[1780532691951,60.42,63879.25,0.1,0.4019,0.00017,14.83692]
[1780532692025,60.42,63879.25,0.1,0.4019,0.00017,14.83692]
[1780532692336,60.42,63879.25,0.1,0.4019,0.00017,14.83692]
[1780532692498,60.42,63879.25,0.1,0.4019,0.00017,14.83692]
[1780532692658,60.42,63879.25,0.1,0.4019,0.00017,14.83692]
[1780532692689,60.43,63892.25,0.1,0.40409,0.00017,14.86059]
[1780532693170,60.43,63892.25,0.1,0.40409,0.00017,14.86059]
[1780532693255,60.43,63892.25,0.1,0.40409,0.00017,14.86059]
[1780532693467,60.42,63884.8,0.1,0.40282,0.00017,14.84699]
[1780532694168,60.42,63884.8,0.1,0.40282,0.00017,14.84699]
[1780532694630,60.42,63884.8,0.1,0.40282,0.00017,14.84699]
[1780532694630,60.42,63884.8,0.1,0.40282,0.00017,14.84699]
[1780532694651,60.42,63884.8,0.1,0.40282,0.00017,14.84699]
[1780532694728,60.39,63866.58,0.1,0.39974,0.00017,14.81323]
[1780532694985,60.39,63866.58,0.1,0.39974,0.00017,14.81323]
[1780532695361,60.39,63866.58,0.1,0.39974,0.00017,14.81323]
[1780532695716,60.39,63866.58,0.1,0.39974,0.00017,14.81323]
[1780532695906,60.39,63866.58,0.1,0.39974,0.00017,14.81323]
[1780532695933,60.39,63866.58,0.1,0.39974,0.00017,14.81323]
[1780532696061,60.38,63870.25,0.1,0.40033,0.00017,14.81974]
[1780532696107,60.38,63870.25,0.1,0.40033,0.00017,14.81974]
[1780532696268,60.38,63870.25,0.1,0.40033,0.00017,14.81974]
[1780532696391,60.38,63870.25,0.1,0.40033,0.00017,14.81974]
[1780532696585,60.38,63870.25,0.1,0.40033,0.00017,14.81974]
[1780532696794,60.37,63883.08,0.1,0.40246,0.00017,14.84313]
[1780532696946,60.37,63883.08,0.1,0.40246,0.00017,14.84313]
[1780532697039,60.37,63883.08,0.1,0.40246,0.00017,14.84313]
[1780532697335,60.37,63883.08,0.1,0.40246,0.00017,14.84313]
[1780532697588,60.37,63883.08,0.1,0.40246,0.00017,14.84313]
[1780532697595,60.37,63883.08,0.1,0.40246,0.00017,14.84313]
[1780532697629,60.37,63883.08,0.1,0.40246,0.00017,14.84313]
[1780532697861,60.37,63883.08,0.1,0.40246,0.00017,14.84313]
[1780532697884,60.37,63886.75,0.1,0.40306,0.00017,14.84967]
[1780532698919,60.35,63885.37,0.1,0.40281,0.00017,14.84699]
[1780532699036,60.35,63885.37,0.1,0.40281,0.00017,14.84699]
[1780532699554,60.35,63885.37,0.1,0.40281,0.00017,14.84699]
[1780532699865,60.35,63885.37,0.1,0.40281,0.00017,14.84699]
[1780532699870,60.35,63885.37,0.1,0.40281,0.00017,14.84699]
[1780532700043,60.34,63885.38,0.1,0.40279,0.00017,14.84678]
[1780532700175,60.34,63885.38,0.1,0.40279,0.00017,14.84678]
[1780532700554,60.34,63885.38,0.1,0.40279,0.00017,14.84678]
[1780532700749,60.34,63885.38,0.1,0.40279,0.00017,14.84678]
[1780532700763,60.34,63885.38,0.1,0.40279,0.00017,14.84678]
[1780532700930,60.33,63883.08,0.1,0.40238,0.00017,14.84241]
[1780532700962,60.33,63883.08,0.1,0.40238,0.00017,14.84241]
[1780532701018,60.33,63883.08,0.1,0.40238,0.00017,14.84241]
[1780532701632,60.33,63883.08,0.1,0.40238,0.00017,14.84241]
[1780532701770,60.33,63883.08,0.1,0.40238,0.00017,14.84241]
[1780532701850,60.33,63883.08,0.1,0.40238,0.00017,14.84241]
[1780532701903,60.32,63889.65,0.1,0.40346,0.00017,14.8541]
[1780532702299,60.32,63889.65,0.1,0.40346,0.00017,14.8541]
[1780532702496,60.32,63889.65,0.1,0.40346,0.00017,14.8541]
[1780532702745,60.32,63889.65,0.1,0.40346,0.00017,14.8541]
[1780532702847,60.32,63899.99,0.1,0.4052,0.00017,14.87265]
[1780532702954,60.32,63899.99,0.1,0.4052,0.00017,14.87265]
[1780532703692,60.32,63899.99,0.1,0.4052,0.00017,14.87265]
[1780532703849,60.32,63899.99,0.1,0.4052,0.00017,14.87265]
[1780532704117,60.33,63902.88,0.1,0.40569,0.00017,14.87784]
[1780532704486,60.33,63902.88,0.1,0.40569,0.00017,14.87784]
[1780532704966,60.34,63900.85,0.1,0.40536,0.00017,14.87439]
[1780532705357,60.34,63900.85,0.1,0.40536,0.00017,14.87439]
[1780532706852,60.35,63895.81,0.1,0.40454,0.00017,14.86561]
[1780532706964,60.35,63895.81,0.1,0.40454,0.00017,14.86561]
[1780532706999,60.35,63895.81,0.1,0.40454,0.00017,14.86561]
[1780532707243,60.35,63895.81,0.1,0.40454,0.00017,14.86561]
[1780532707597,60.35,63888.21,0.1,0.40328,0.00017,14.8521]
[1780532707977,60.35,63888.21,0.1,0.40328,0.00017,14.8521]
[1780532708021,60.35,63888.21,0.1,0.40328,0.00017,14.8521]
[1780532708675,60.35,63888.21,0.1,0.40328,0.00017,14.8521]
[1780532708746,60.35,63888.21,0.1,0.40328,0.00017,14.8521]
[1780532708856,60.36,63893.33,0.1,0.40415,0.00017,14.86139]
[1780532709736,60.36,63893.33,0.1,0.40415,0.00017,14.86139]
[1780532709822,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532709975,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710137,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710235,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710401,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710530,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710652,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710660,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710671,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710734,60.36,63887.96,0.1,0.40326,0.00017,14.8518]
[1780532710828,60.37,63877.52,0.1,0.40152,0.00017,14.83291]
[1780532711319,60.37,63877.52,0.1,0.40152,0.00017,14.83291]
[1780532711378,60.37,63877.52,0.1,0.40152,0.00017,14.83291]
[1780532711535,60.37,63877.52,0.1,0.40152,0.00017,14.83291]
[1780532711745,60.37,63877.52,0.1,0.40152,0.00017,14.83291]
[1780532711774,60.37,63877.52,0.1,0.40152,0.00017,14.83291]
[1780532711907,60.37,63877.52,0.1,0.40152,0.00017,14.83291]
[1780532711819,60.36,63869.35,0.1,0.40014,0.00017,14.81775]
[1780532712141,60.36,63869.35,0.1,0.40014,0.00017,14.81775]
[1780532712659,60.35,63858.38,0.1,0.3983,0.00017,14.79716]
[1780532712945,60.35,63858.38,0.1,0.3983,0.00017,14.79716]
[1780532713286,60.35,63858.38,0.1,0.3983,0.00017,14.79716]
[1780532713555,60.35,63858.38,0.1,0.3983,0.00017,14.79716]
[1780532713697,60.35,63858.38,0.1,0.3983,0.00017,14.79716]
[1780532713719,60.37,63841.81,0.1,0.39557,0.00017,14.76599]
[1780532714126,60.37,63841.81,0.1,0.39557,0.00017,14.76599]
[1780532714219,60.37,63841.81,0.1,0.39557,0.00017,14.76599]
[1780532714381,60.37,63841.81,0.1,0.39557,0.00017,14.76599]
[1780532714673,60.37,63841.81,0.1,0.39557,0.00017,14.76599]
[1780532714822,60.37,63841.81,0.1,0.39557,0.00017,14.76599]
[1780532714917,60.39,63825.33,0.1,0.39287,0.00017,14.73441]
[1780532715868,60.37,63825.56,0.1,0.39287,0.00017,14.73451]
[1780532716829,60.37,63825.56,0.1,0.39287,0.00017,14.73451]
[1780532717004,60.37,63825.56,0.1,0.39287,0.00017,14.73451]
[1780532716708,60.37,63827.59,0.1,0.3932,0.00017,14.73841]
[1780532717715,60.38,63818.77,0.1,0.39175,0.00017,14.72121]
[1780532717957,60.38,63818.77,0.1,0.39175,0.00017,14.72121]
[1780532718146,60.38,63818.77,0.1,0.39175,0.00017,14.72121]
[1780532718695,60.38,63818.77,0.1,0.39175,0.00017,14.72121]
[1780532718716,60.38,63818.77,0.1,0.39175,0.00017,14.72121]
[1780532718744,60.38,63818.77,0.1,0.39175,0.00017,14.72121]
[1780532718762,60.38,63818.77,0.1,0.39175,0.00017,14.72121]
[1780532718784,60.37,63811.7,0.1,0.39057,0.00017,14.70706]
[1780532719762,60.37,63811.7,0.1,0.39057,0.00017,14.70706]
[1780532720269,60.37,63814.75,0.1,0.39106,0.00017,14.71298]
[1780532720387,60.37,63814.75,0.1,0.39106,0.00017,14.71298]
[1780532720747,60.37,63814.75,0.1,0.39106,0.00017,14.71298]
[1780532720826,60.37,63814.75,0.1,0.39106,0.00017,14.71298]
[1780532720921,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721168,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721243,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721309,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721316,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721414,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721511,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721660,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721751,60.37,63829.73,0.1,0.39356,0.00017,14.74261]
[1780532721754,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722194,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722200,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722304,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722553,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722588,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722733,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722792,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722804,60.39,63838.99,0.1,0.39513,0.00017,14.76087]
[1780532722979,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532723363,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532723502,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532723573,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532723787,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532723873,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532723933,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532724002,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532724052,60.4,63835.23,0.1,0.39453,0.00017,14.75386]
[1780532723914,60.42,63832.25,0.1,0.39407,0.00017,14.74843]
[1780532724130,60.42,63832.25,0.1,0.39407,0.00017,14.74843]
[1780532724196,60.42,63832.25,0.1,0.39407,0.00017,14.74843]
[1780532724214,60.42,63832.25,0.1,0.39407,0.00017,14.74843]
[1780532724278,60.42,63832.25,0.1,0.39407,0.00017,14.74843]
[1780532724335,60.42,63832.25,0.1,0.39407,0.00017,14.74843]
[1780532724540,60.42,63832.25,0.1,0.39407,0.00017,14.74843]
[1780532724856,60.42,63811.19,0.1,0.39057,0.00017,14.70694]
[1780532725351,60.42,63811.19,0.1,0.39057,0.00017,14.70694]
[1780532725403,60.42,63811.19,0.1,0.39057,0.00017,14.70694]
[1780532725710,60.42,63811.19,0.1,0.39057,0.00017,14.70694]
[1780532725730,60.42,63811.19,0.1,0.39057,0.00017,14.70694]
[1780532725773,60.42,63811.19,0.1,0.39057,0.00017,14.70694]
[1780532725893,60.42,63811.19,0.1,0.39057,0.00017,14.70694]
[1780532725815,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726017,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726216,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726257,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726289,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726319,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726527,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726572,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726673,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726773,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726791,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726874,60.43,63801.84,0.1,0.38905,0.00017,14.68849]
[1780532726824,60.45,63777.52,0.1,0.38506,0.00017,14.63906]
[1780532726984,60.45,63777.52,0.1,0.38506,0.00017,14.63906]
[1780532727100,60.45,63777.52,0.1,0.38506,0.00017,14.63906]
[1780532727452,60.45,63777.52,0.1,0.38506,0.00017,14.63906]
[1780532727789,60.45,63777.52,0.1,0.38506,0.00017,14.63906]
[1780532727822,60.45,63777.52,0.1,0.38506,0.00017,14.63906]
[1780532727833,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532727992,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532728077,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532728186,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532728216,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532728281,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532728342,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532728391,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532728753,60.46,63830.52,0.1,0.39387,0.00017,14.74596]
[1780532728850,60.49,63846.63,0.1,0.3966,0.00017,14.77749]
[1780532729152,60.49,63846.63,0.1,0.3966,0.00017,14.77749]
[1780532729615,60.49,63846.63,0.1,0.3966,0.00017,14.77749]
[1780532729943,60.5,63846.24,0.1,0.39656,0.00017,14.77703]
[1780532730240,60.5,63846.24,0.1,0.39656,0.00017,14.77703]
[1780532730455,60.5,63846.24,0.1,0.39656,0.00017,14.77703]
[1780532730510,60.5,63846.24,0.1,0.39656,0.00017,14.77703]
[1780532730549,60.5,63846.24,0.1,0.39656,0.00017,14.77703]
[1780532730640,60.5,63846.24,0.1,0.39656,0.00017,14.77703]
[1780532730861,60.49,63821.91,0.1,0.39251,0.00017,14.72982]
[1780532731030,60.49,63821.91,0.1,0.39251,0.00017,14.72982]
[1780532731052,60.49,63821.91,0.1,0.39251,0.00017,14.72982]
[1780532731081,60.49,63821.91,0.1,0.39251,0.00017,14.72982]
[1780532731450,60.49,63821.91,0.1,0.39251,0.00017,14.72982]
[1780532731599,60.49,63821.91,0.1,0.39251,0.00017,14.72982]
[1780532731928,60.49,63821.91,0.1,0.39251,0.00017,14.72982]
[1780532732581,60.47,63821.06,0.1,0.39229,0.00017,14.72349]
[1780532732581,60.47,63821.06,0.1,0.39229,0.00017,14.72349]
[1780532732657,60.47,63821.06,0.1,0.39229,0.00017,14.72349]
[1780532732747,60.47,63821.06,0.1,0.39229,0.00017,14.72349]
[1780532732768,60.47,63821.06,0.1,0.39229,0.00017,14.72349]
[1780532732935,60.47,63821.06,0.1,0.39229,0.00017,14.72349]
[1780532732960,60.47,63815.43,0.1,0.39134,0.00017,14.71223]
[1780532733092,60.47,63815.43,0.1,0.39134,0.00017,14.71223]
[1780532733365,60.47,63815.43,0.1,0.39134,0.00017,14.71223]
[1780532733750,60.47,63815.43,0.1,0.39134,0.00017,14.71223]
[1780532733816,60.47,63815.43,0.1,0.39134,0.00017,14.71223]
[1780532733943,60.47,63815.43,0.1,0.39134,0.00017,14.71223]
[1780532734193,60.47,63815.43,0.1,0.39134,0.00017,14.71223]
[1780532733891,60.46,63798.67,0.1,0.38856,0.00017,14.67852]
[1780532734306,60.46,63798.67,0.1,0.38856,0.00017,14.67852]
[1780532734316,60.46,63798.67,0.1,0.38856,0.00017,14.67852]
[1780532734951,60.46,63798.67,0.1,0.38856,0.00017,14.67852]
[1780532735212,60.47,63795.08,0.1,0.38799,0.00017,14.67151]
[1780532735386,60.47,63795.08,0.1,0.38799,0.00017,14.67151]
[1780532735615,60.47,63795.08,0.1,0.38799,0.00017,14.67151]
[1780532735619,60.47,63795.08,0.1,0.38799,0.00017,14.67151]
[1780532736838,60.48,63794.04,0.1,0.38783,0.00017,14.6696]
[1780532737112,60.49,63793.11,0.1,0.3877,0.00017,14.66789]
[1780532737198,60.49,63793.11,0.1,0.3877,0.00017,14.66789]
[1780532737430,60.49,63793.11,0.1,0.3877,0.00017,14.66789]
[1780532737805,60.49,63793.11,0.1,0.3877,0.00017,14.66789]
[1780532737937,60.49,63793.11,0.1,0.3877,0.00017,14.66789]
[1780532737967,60.49,63793.11,0.1,0.3877,0.00017,14.66789]
[1780532738719,60.5,63792.97,0.1,0.38769,0.00017,14.66779]
[1780532738935,60.51,63787.68,0.1,0.38683,0.00017,14.65716]
[1780532739745,60.51,63787.68,0.1,0.38683,0.00017,14.65716]
[1780532739959,60.51,63787.68,0.1,0.38683,0.00017,14.65716]
[1780532739942,60.51,63782.86,0.1,0.38605,0.00017,14.64743]
[1780532740092,60.51,63782.86,0.1,0.38605,0.00017,14.64743]
[1780532741956,60.48,63787.49,0.1,0.38674,0.00017,14.65611]
[1780532742486,60.48,63787.49,0.1,0.38674,0.00017,14.65611]
[1780532742626,60.48,63787.49,0.1,0.38674,0.00017,14.65611]
[1780532742963,60.46,63797.43,0.1,0.38835,0.00017,14.67603]
[1780532743324,60.46,63797.43,0.1,0.38835,0.00017,14.67603]
[1780532743332,60.46,63797.43,0.1,0.38835,0.00017,14.67603]
[1780532743693,60.46,63797.43,0.1,0.38835,0.00017,14.67603]
[1780532743972,60.45,63810.06,0.1,0.39042,0.00017,14.7012]
[1780532744165,60.45,63810.06,0.1,0.39042,0.00017,14.7012]
[1780532744467,60.45,63810.06,0.1,0.39042,0.00017,14.7012]
[1780532744476,60.45,63810.06,0.1,0.39042,0.00017,14.7012]
[1780532744542,60.45,63810.06,0.1,0.39042,0.00017,14.7012]
[1780532744978,60.45,63802.24,0.1,0.38912,0.00017,14.68546]
[1780532745030,60.45,63802.24,0.1,0.38912,0.00017,14.68546]
[1780532745383,60.45,63802.24,0.1,0.38912,0.00017,14.68546]
[1780532745985,60.46,63797.76,0.1,0.3884,0.00017,14.67666]
[1780532746004,60.46,63797.76,0.1,0.3884,0.00017,14.67666]
[1780532746359,60.46,63797.76,0.1,0.3884,0.00017,14.67666]
[1780532746442,60.46,63797.76,0.1,0.3884,0.00017,14.67666]
[1780532746992,60.47,63787.99,0.1,0.38681,0.00017,14.65696]
[1780532747845,60.47,63787.99,0.1,0.38681,0.00017,14.65696]
[1780532747999,60.48,63783.2,0.1,0.38603,0.00017,14.64732]
[1780532750064,60.47,63785.77,0.1,0.38644,0.00017,14.65237]
[1780532750874,60.47,63785.77,0.1,0.38644,0.00017,14.65237]
[1780532751243,60.48,63785.32,0.1,0.38638,0.00017,14.65161]
[1780532751351,60.48,63785.32,0.1,0.38638,0.00017,14.65161]
[1780532752486,60.49,63777.58,0.1,0.38513,0.00017,14.63595]
[1780532753098,60.49,63777.58,0.1,0.38513,0.00017,14.63595]
[1780532753587,60.49,63777.58,0.1,0.38513,0.00017,14.63595]
[1780532753885,60.49,63777.58,0.1,0.38513,0.00017,14.63595]
[1780532754129,60.5,63775.37,0.1,0.38478,0.00017,14.6315]
[1780532754423,60.5,63775.37,0.1,0.38478,0.00017,14.6315]
[1780532754611,60.5,63775.37,0.1,0.38478,0.00017,14.6315]
[1780532754769,60.5,63775.37,0.1,0.38478,0.00017,14.6315]
[1780532754831,60.5,63775.37,0.1,0.38478,0.00017,14.6315]
[1780532754883,60.5,63775.37,0.1,0.38478,0.00017,14.6315]
[1780532754889,60.5,63775.37,0.3,0.38478,0.00017,14.6315]
[1780532754991,60.5,63778.35,0.3,0.38528,0.00017,14.63781]
[1780532755171,60.5,63778.35,0.3,0.38528,0.00017,14.63781]
[1780532755519,60.5,63778.35,0.3,0.38528,0.00017,14.63781]
[1780532755754,60.5,63778.35,0.3,0.38528,0.00017,14.63781]
[1780532755846,60.5,63778.35,0.3,0.38528,0.00017,14.63781]
[1780532756013,60.5,63778.35,0.3,0.38528,0.00017,14.63781]
[1780532755855,60.5,63773.53,0.3,0.38448,0.00016,14.62776]
[1780532756200,60.5,63773.53,0.3,0.38448,0.00016,14.62776]
[1780532756266,60.5,63773.53,0.3,0.38448,0.00016,14.62776]
[1780532756415,60.5,63773.53,0.3,0.38448,0.00016,14.62776]
[1780532756780,60.5,63773.53,0.3,0.38448,0.00016,14.62776]
[1780532756909,60.5,63773.53,0.3,0.38448,0.00016,14.62776]
[1780532756914,60.5,63773.53,0.3,0.38448,0.00016,14.62776]
[1780532756945,60.51,63768.32,0.3,0.38363,0.00016,14.617]
[1780532757161,60.51,63768.32,0.3,0.38363,0.00016,14.617]
[1780532757280,60.51,63768.32,0.3,0.38363,0.00016,14.617]
[1780532758065,60.49,63772.16,0.3,0.38424,0.00016,14.62474]
[1780532758110,60.49,63772.16,0.3,0.38424,0.00016,14.62474]
[1780532758114,60.49,63772.16,0.3,0.38424,0.00016,14.62474]
[1780532758375,60.49,63772.16,0.3,0.38424,0.00016,14.62474]
[1780532758541,60.49,63772.16,0.3,0.38424,0.00016,14.62474]
[1780532758935,60.49,63772.16,0.3,0.38424,0.00016,14.62474]
[1780532758923,60.48,63768.01,0.3,0.38354,0.00016,14.61582]
[1780532759348,60.48,63768.01,0.3,0.38354,0.00016,14.61582]
[1780532760125,60.47,63768.71,0.3,0.38363,0.00016,14.61702]
[1780532760176,60.47,63768.71,0.3,0.38363,0.00016,14.61702]
[1780532760254,60.47,63768.71,0.3,0.38363,0.00016,14.61702]
[1780532760394,60.47,63768.71,0.3,0.38363,0.00016,14.61702]
[1780532760532,60.47,63768.71,0.3,0.38363,0.00016,14.61702]
[1780532761009,60.47,63768.71,0.3,0.38363,0.00016,14.61702]
[1780532761218,60.46,63765.95,0.3,0.38315,0.00016,14.61101]
[1780532761309,60.46,63765.95,0.3,0.38315,0.00016,14.61101]
[1780532761419,60.46,63765.95,0.3,0.38315,0.00016,14.61101]
[1780532761827,60.46,63765.95,0.3,0.38315,0.00016,14.61101]
[1780532762007,60.46,63765.95,0.3,0.38315,0.00016,14.61101]
[1780532762038,60.46,63765.95,0.3,0.38315,0.00016,14.61101]
[1780532762168,60.45,63766.88,0.3,0.38329,0.00016,14.61275]
[1780532762528,60.45,63766.88,0.3,0.38329,0.00016,14.61275]
[1780532762628,60.44,63751.15,0.3,0.38068,0.00016,14.57911]
[1780532763354,60.44,63751.15,0.3,0.38068,0.00016,14.57911]
[1780532763661,60.43,63750.85,0.3,0.3806,0.00016,14.57822]
[1780532764216,60.43,63750.85,0.3,0.3806,0.00016,14.57822]
[1780532764903,60.43,63750.85,0.3,0.3806,0.00016,14.57822]
[1780532764917,60.43,63750.85,0.3,0.3806,0.00016,14.57822]
[1780532765152,60.43,63750.85,0.3,0.3806,0.00016,14.57822]
[1780532765213,60.43,63750.85,0.3,0.3806,0.00016,14.57822]
[1780532764999,60.43,63732.96,0.3,0.37765,0.00016,14.53933]
[1780532765407,60.43,63732.96,0.3,0.37765,0.00016,14.53933]
[1780532765510,60.43,63732.96,0.3,0.37765,0.00016,14.53933]
[1780532765566,60.43,63732.96,0.3,0.37765,0.00016,14.53933]
[1780532765734,60.43,63732.96,0.3,0.37765,0.00016,14.53933]
[1780532765941,60.43,63732.96,0.3,0.37765,0.00016,14.53933]
[1780532766099,60.43,63735.39,0.3,0.37805,0.00016,14.54461]
[1780532766152,60.43,63735.39,0.3,0.37805,0.00016,14.54461]
[1780532766679,60.43,63735.39,0.3,0.37805,0.00016,14.54461]
[1780532766952,60.44,63744.48,0.3,0.37956,0.00016,14.56454]
[1780532767108,60.44,63744.48,0.3,0.37956,0.00016,14.56454]
[1780532767208,60.44,63744.48,0.3,0.37956,0.00016,14.56454]
[1780532767263,60.44,63744.48,0.3,0.37956,0.00016,14.56454]
[1780532767576,60.44,63744.48,0.3,0.37956,0.00016,14.56454]
[1780532767738,60.44,63744.48,0.3,0.37956,0.00016,14.56454]
[1780532768038,60.44,63731.47,0.3,0.37743,0.00016,14.53635]
[1780532768242,60.44,63731.47,0.3,0.37743,0.00016,14.53635]
[1780532768248,60.46,63723.56,0.3,0.37618,0.00016,14.51955]
[1780532769753,60.46,63723.56,0.3,0.37618,0.00016,14.51955]
[1780532770294,60.49,63723.52,0.3,0.37623,0.00016,14.52016]
[1780532770682,60.49,63723.52,0.3,0.37623,0.00016,14.52016]
[1780532770704,60.49,63723.52,0.3,0.37623,0.00016,14.52016]
[1780532771021,60.49,63723.52,0.3,0.37623,0.00016,14.52016]
[1780532771683,60.5,63722.66,0.3,0.3761,0.00016,14.51845]
[1780532772289,60.51,63725.01,0.3,0.37653,0.00016,14.52411]
[1780532772650,60.51,63725.01,0.3,0.37653,0.00016,14.52411]
[1780532772921,60.51,63725.01,0.3,0.37653,0.00016,14.52411]
[1780532773043,60.51,63725.01,0.3,0.37653,0.00016,14.52411]
[1780532773068,60.51,63725.01,0.3,0.37653,0.00016,14.52411]
[1780532772994,60.53,63727.98,0.3,0.37706,0.00016,14.53111]
[1780532773284,60.53,63727.98,0.3,0.37706,0.00016,14.53111]
[1780532774061,60.55,63714.46,0.3,0.37489,0.00016,14.5018]
[1780532774543,60.55,63714.46,0.3,0.37489,0.00016,14.5018]
[1780532774569,60.55,63714.46,0.3,0.37489,0.00016,14.5018]
[1780532775320,60.55,63714.46,0.3,0.37489,0.00016,14.5018]
[1780532775360,60.55,63714.46,0.3,0.37489,0.00016,14.5018]
[1780532775431,60.55,63714.46,0.3,0.37489,0.00016,14.5018]
[1780532774918,60.56,63723.59,0.3,0.37641,0.00016,14.52232]
[1780532775605,60.56,63723.59,0.3,0.37641,0.00016,14.52232]
[1780532775621,60.56,63723.59,0.3,0.37641,0.00016,14.52232]
[1780532775701,60.56,63723.59,0.3,0.37641,0.00016,14.52232]
[1780532775886,60.56,63723.59,0.3,0.37641,0.00016,14.52232]
[1780532775945,60.56,63723.59,0.3,0.37641,0.00016,14.52232]
[1780532776115,60.56,63723.59,0.3,0.37641,0.00016,14.52232]
[1780532776138,60.58,63748.3,0.3,0.38049,0.00016,14.57636]
[1780532776337,60.58,63748.3,0.3,0.38049,0.00016,14.57636]
[1780532776447,60.58,63748.3,0.3,0.38049,0.00016,14.57636]
[1780532777167,60.59,63746.57,0.3,0.38023,0.00016,14.57289]
[1780532777211,60.59,63746.57,0.3,0.38023,0.00016,14.57289]
[1780532777392,60.59,63746.57,0.3,0.38023,0.00016,14.57289]
[1780532777683,60.59,63746.57,0.3,0.38023,0.00016,14.57289]
[1780532777843,60.59,63746.57,0.3,0.38023,0.00016,14.57289]
[1780532777867,60.59,63746.57,0.3,0.38023,0.00016,14.57289]
[1780532778065,60.58,63688.38,0.3,0.37068,0.00016,14.44367]
[1780532778230,60.58,63688.38,0.3,0.37068,0.00016,14.44367]
[1780532778389,60.58,63688.38,0.3,0.37068,0.00016,14.44367]
[1780532778551,60.58,63688.38,0.3,0.37068,0.00016,14.44367]
[1780532778671,60.58,63688.38,0.3,0.37068,0.00016,14.44367]
[1780532779129,60.59,63718.5,0.3,0.37564,0.00016,14.51187]
[1780532779233,60.59,63718.5,0.3,0.37564,0.00016,14.51187]
[1780532780251,60.59,63718.5,0.3,0.37564,0.00016,14.51187]
[1780532779991,60.62,63711.07,0.3,0.37448,0.00016,14.49611]
[1780532780469,60.62,63711.07,0.3,0.37448,0.00016,14.49611]
[1780532780806,60.62,63711.07,0.3,0.37448,0.00016,14.49611]
[1780532780922,60.62,63711.07,0.3,0.37448,0.00016,14.49611]
[1780532781006,60.62,63711.07,0.3,0.37448,0.00016,14.49611]
[1780532781156,60.62,63711.07,0.3,0.37448,0.00016,14.49611]
[1780532781082,60.64,63716.07,0.3,0.37534,0.00016,14.50773]
[1780532781801,60.64,63716.07,0.3,0.37534,0.00016,14.50773]
[1780532781904,60.64,63716.07,0.3,0.37534,0.00016,14.50773]
[1780532781930,60.65,63743.54,0.3,0.37988,0.00016,14.56804]
[1780532782487,60.65,63743.54,0.3,0.37988,0.00016,14.56804]
[1780532783120,60.65,63743.54,0.3,0.37988,0.00016,14.56804]
[1780532783015,60.65,63751.79,0.3,0.38121,0.00016,14.5855]
[1780532783192,60.65,63751.79,0.3,0.38121,0.00016,14.5855]
[1780532783358,60.65,63751.79,0.3,0.38121,0.00016,14.5855]
[1780532783477,60.65,63751.79,0.3,0.38121,0.00016,14.5855]
[1780532783744,60.65,63751.79,0.3,0.38121,0.00016,14.5855]
[1780532783806,60.65,63751.79,0.3,0.38121,0.00016,14.5855]
[1780532784056,60.65,63751.79,0.3,0.38121,0.00016,14.5855]
[1780532784145,60.65,63751.79,0.3,0.38121,0.00016,14.5855]
[1780532784113,60.64,63739.58,0.3,0.37919,0.00016,14.55907]
[1780532784416,60.64,63739.58,0.3,0.37919,0.00016,14.55907]
[1780532785158,60.64,63739.58,0.3,0.37919,0.00016,14.55907]
[1780532785077,60.66,63722.35,0.3,0.37641,0.00016,14.52204]
[1780532785432,60.66,63722.35,0.3,0.37641,0.00016,14.52204]
[1780532785900,60.66,63722.35,0.3,0.37641,0.00016,14.52204]
[1780532786134,60.67,63718.92,0.3,0.37589,0.00016,14.51496]
[1780532786499,60.67,63718.92,0.3,0.37589,0.00016,14.51496]
[1780532786710,60.67,63718.92,0.3,0.37589,0.00016,14.51496]
[1780532787114,60.67,63705.26,0.3,0.37366,0.00016,14.48462]
[1780532788136,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532788193,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532788317,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532788332,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532788346,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532788421,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532788456,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532788821,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532788902,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532789105,60.68,63699.9,0.3,0.37279,0.00016,14.47263]
[1780532789151,60.68,63695.51,0.3,0.37209,0.00016,14.46297]
[1780532789186,60.68,63695.51,0.3,0.37209,0.00016,14.46297]
[1780532789350,60.68,63695.51,0.3,0.37209,0.00016,14.46297]
[1780532789608,60.68,63695.51,0.3,0.37209,0.00016,14.46297]
[1780532789840,60.68,63695.51,0.3,0.37209,0.00016,14.46297]
[1780532790155,60.68,63695.51,0.3,0.37209,0.00016,14.46297]
[1780532790191,60.68,63695.51,0.3,0.37209,0.00016,14.46297]
[1780532790177,60.67,63685.72,0.3,0.37047,0.00016,14.44039]
[1780532790516,60.67,63685.72,0.3,0.37047,0.00016,14.44039]
[1780532790781,60.66,63677.53,0.3,0.36911,0.00016,14.42128]
[1780532791567,60.66,63677.53,0.3,0.36911,0.00016,14.42128]
[1780532791699,60.66,63677.53,0.3,0.36911,0.00016,14.42128]
[1780532791779,60.66,63677.53,0.3,0.36911,0.00016,14.42128]
[1780532792222,60.65,63673.99,0.3,0.36846,0.00016,14.40837]
[1780532792427,60.65,63673.99,0.3,0.36846,0.00016,14.40837]
[1780532792737,60.65,63673.99,0.3,0.36846,0.00016,14.40837]
[1780532793194,60.64,63651.42,0.3,0.36477,0.00016,14.3552]
[1780532793195,60.64,63651.42,0.3,0.36477,0.00016,14.3552]
[1780532793208,60.64,63651.42,0.3,0.36477,0.00016,14.3552]
[1780532793484,60.64,63651.42,0.3,0.36477,0.00016,14.3552]
[1780532793796,60.62,63628.96,0.3,0.36108,0.00016,14.30071]
[1780532794218,60.62,63628.96,0.3,0.36108,0.00016,14.30071]
[1780532794549,60.62,63628.96,0.3,0.36108,0.00016,14.30071]
[1780532795219,60.62,63628.96,0.3,0.36108,0.00016,14.30071]
[1780532795177,60.61,63621.34,0.3,0.35983,0.00016,14.28193]
[1780532795341,60.61,63621.34,0.3,0.35983,0.00016,14.28193]
[1780532796176,60.61,63626.56,0.3,0.36067,0.00016,14.29464]
[1780532796283,60.61,63626.56,0.3,0.36067,0.00016,14.29464]
[1780532796606,60.61,63626.56,0.3,0.36067,0.00016,14.29464]
[1780532797085,60.61,63626.56,0.3,0.36067,0.00016,14.29464]
[1780532797181,60.61,63626.56,0.3,0.36067,0.00016,14.29464]
[1780532797355,60.61,63626.41,0.3,0.36067,0.00016,14.29452]
[1780532797358,60.61,63626.41,0.3,0.36067,0.00016,14.29452]
[1780532797535,60.61,63626.41,0.3,0.36067,0.00016,14.29452]
[1780532797620,60.61,63626.41,0.3,0.36067,0.00016,14.29452]
[1780532798006,60.61,63626.41,0.3,0.36067,0.00016,14.29452]
[1780532798073,60.61,63626.41,0.3,0.36067,0.00016,14.29452]
[1780532798100,60.61,63626.41,0.3,0.36067,0.00016,14.29452]
[1780532798172,60.63,63615.02,0.3,0.35887,0.00016,14.26736]
[1780532798386,60.63,63615.02,0.3,0.35887,0.00016,14.26736]
[1780532798469,60.63,63615.02,0.3,0.35887,0.00016,14.26736]
[1780532798636,60.63,63615.02,0.3,0.35887,0.00016,14.26736]
[1780532799126,60.65,63612.47,0.3,0.3585,0.00016,14.26172]
[1780532799212,60.65,63612.47,0.3,0.3585,0.00016,14.26172]
[1780532799223,60.65,63612.47,0.3,0.3585,0.00016,14.26172]
[1780532799494,60.65,63612.47,0.3,0.3585,0.00016,14.26172]
[1780532799601,60.65,63612.47,0.3,0.3585,0.00016,14.26172]
[1780532799806,60.65,63612.47,0.3,0.3585,0.00016,14.26172]
[1780532799833,60.65,63612.47,0.3,0.3585,0.00016,14.26172]
[1780532799958,60.67,63606.91,0.3,0.35765,0.00016,14.24858]
[1780532800496,60.67,63606.91,0.3,0.35765,0.00016,14.24858]
[1780532802212,60.69,63603.14,0.3,0.35709,0.00016,14.23997]
[1780532803158,60.69,63603.14,0.3,0.35709,0.00016,14.23997]
[1780532803045,60.69,63594.46,0.3,0.3557,0.00016,14.21849]
[1780532803370,60.69,63594.46,0.3,0.3557,0.00016,14.21849]
[1780532803833,60.69,63594.46,0.3,0.3557,0.00016,14.21849]
[1780532803867,60.69,63594.46,0.3,0.3557,0.00016,14.21849]
[1780532804111,60.69,63594.46,0.3,0.3557,0.00016,14.21849]
[1780532804118,60.69,63584.98,0.3,0.35418,0.00016,14.19484]
[1780532804378,60.69,63584.98,0.3,0.35418,0.00016,14.19484]
[1780532804599,60.69,63584.98,0.3,0.35418,0.00016,14.19484]
[1780532804612,60.69,63584.98,0.3,0.35418,0.00016,14.19484]
[1780532804688,60.69,63584.98,0.3,0.35418,0.00016,14.19484]
[1780532804959,60.69,63584.98,0.3,0.35418,0.00016,14.19484]
[1780532805109,60.69,63584.98,0.3,0.35418,0.00016,14.19484]
[1780532805125,60.7,63577.76,0.3,0.35304,0.00016,14.17684]
[1780532805895,60.7,63577.76,0.3,0.35304,0.00016,14.17684]
[1780532805936,60.7,63577.76,0.3,0.35304,0.00016,14.17684]
[1780532806006,60.7,63577.76,0.3,0.35304,0.00016,14.17684]
[1780532806365,60.7,63577.76,0.3,0.35304,0.00016,14.17684]
[1780532806397,60.7,63577.76,0.3,0.35304,0.00016,14.17684]
[1780532806425,60.7,63577.76,0.3,0.35304,0.00016,14.17684]
[1780532806515,60.7,63577.76,0.3,0.35304,0.00016,14.17684]
[1780532806100,60.73,63573.17,0.3,0.35238,0.00016,14.16633]
[1780532806783,60.73,63573.17,0.3,0.35238,0.00016,14.16633]
[1780532806832,60.73,63573.17,0.3,0.35238,0.00016,14.16633]
[1780532806890,60.73,63573.17,0.3,0.35238,0.00016,14.16633]
[1780532807053,60.73,63573.17,0.3,0.35238,0.00016,14.16633]
[1780532807151,60.73,63573.17,0.3,0.35238,0.00016,14.16633]
[1780532807295,60.73,63573.17,0.3,0.35238,0.00016,14.16633]
[1780532807430,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532807628,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532807860,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532807881,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532807918,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532808146,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532808226,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532808390,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532808445,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532808627,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532808681,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532808910,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532809153,60.73,63569.14,0.3,0.35174,0.00016,14.15608]
[1780532808215,60.73,63565.01,0.3,0.35108,0.00016,14.14553]
[1780532809432,60.73,63565.01,0.3,0.35108,0.00016,14.14553]
[1780532809462,60.73,63565.01,0.3,0.35108,0.00016,14.14553]
[1780532809469,60.73,63565.01,0.3,0.35108,0.00016,14.14553]
[1780532810793,60.73,63565.01,0.3,0.35108,0.00016,14.14553]
[1780532811225,60.73,63565.01,0.3,0.35108,0.00016,14.14553]
[1780532811816,60.75,63562.48,0.3,0.35071,0.00016,14.1397]
[1780532811954,60.75,63562.48,0.3,0.35071,0.00016,14.1397]
[1780532812173,60.75,63562.48,0.3,0.35071,0.00016,14.1397]
[1780532812276,60.75,63562.48,0.3,0.35071,0.00016,14.1397]
[1780532812372,60.75,63562.48,0.3,0.35071,0.00016,14.1397]
[1780532812390,60.75,63562.48,0.3,0.35071,0.00016,14.1397]
[1780532813414,60.77,63564.34,0.3,0.35107,0.00016,14.14535]
[1780532813712,60.77,63564.34,0.3,0.35107,0.00016,14.14535]
[1780532813719,60.77,63564.34,0.3,0.35107,0.00016,14.14535]
[1780532814014,60.79,63568.03,0.3,0.35171,0.00016,14.15548]
[1780532814119,60.79,63568.03,0.3,0.35171,0.00016,14.15548]
[1780532814335,60.79,63568.03,0.3,0.35171,0.00016,14.15548]
[1780532814640,60.81,63574.94,0.3,0.35286,0.00016,14.17365]
[1780532815138,60.81,63574.94,0.3,0.35286,0.00016,14.17365]
[1780532815151,60.81,63574.94,0.3,0.35286,0.00016,14.17365]
[1780532815255,60.81,63574.94,0.3,0.35286,0.00016,14.17365]
[1780532815659,60.82,63570.32,0.3,0.35216,0.00016,14.16243]
[1780532816079,60.82,63570.32,0.3,0.35216,0.00016,14.16243]
[1780532816666,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532816801,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532816830,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532816913,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532817181,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532817294,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532817342,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532817566,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532817694,60.84,63564.23,0.3,0.35122,0.00016,14.1475]
[1780532817676,60.86,63557.1,0.3,0.35013,0.00016,14.12993]
[1780532817892,60.86,63557.1,0.3,0.35013,0.00016,14.12993]
[1780532818181,60.86,63557.1,0.3,0.35013,0.00016,14.12993]
[1780532818190,60.86,63557.1,0.3,0.35013,0.00016,14.12993]
[1780532818306,60.86,63557.1,0.3,0.35013,0.00016,14.12993]
[1780532818539,60.86,63557.1,0.3,0.35013,0.00016,14.12993]
[1780532818555,60.86,63557.1,0.3,0.35013,0.00016,14.12993]
[1780532818680,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532818892,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532818933,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532818972,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532819044,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532819233,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532819379,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532819404,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532819538,60.88,63550.14,0.3,0.34907,0.00016,14.11283]
[1780532819691,60.9,63534.76,0.3,0.34668,0.00016,14.07376]
[1780532820233,60.9,63534.76,0.3,0.34668,0.00016,14.07376]
[1780532820684,60.9,63534.76,0.3,0.34668,0.00016,14.07376]
[1780532820760,60.9,63534.76,0.3,0.34668,0.00016,14.07376]
[1780532820700,60.9,63521.62,0.3,0.3446,0.00016,14.03926]
[1780532820923,60.9,63521.62,0.3,0.3446,0.00016,14.03926]
[1780532821417,60.9,63521.62,0.3,0.3446,0.00016,14.03926]
[1780532821485,60.9,63521.62,0.3,0.3446,0.00016,14.03926]
[1780532821720,60.93,63526.48,0.3,0.34546,0.00016,14.05344]
[1780532821866,60.93,63526.48,0.3,0.34546,0.00016,14.05344]
[1780532821993,60.93,63526.48,0.3,0.34546,0.00016,14.05344]
[1780532822000,60.93,63526.48,0.3,0.34546,0.00016,14.05344]
[1780532822206,60.93,63526.48,0.3,0.34546,0.00016,14.05344]
[1780532822451,60.93,63526.48,0.3,0.34546,0.00016,14.05344]
[1780532822515,60.93,63526.48,0.3,0.34546,0.00016,14.05344]
[1780532822545,60.93,63526.48,0.3,0.34546,0.00016,14.05344]
[1780532822721,60.94,63550.46,0.3,0.34929,0.00016,14.11613]
[1780532822940,60.94,63550.46,0.3,0.34929,0.00016,14.11613]
[1780532822957,60.94,63550.46,0.3,0.34929,0.00016,14.11613]
[1780532822969,60.94,63550.46,0.3,0.34929,0.00016,14.11613]
[1780532823095,60.94,63550.46,0.3,0.34929,0.00016,14.11613]
[1780532823850,60.94,63551.45,0.3,0.34945,0.00016,14.11868]
[1780532823912,60.94,63551.45,0.3,0.34945,0.00016,14.11868]
[1780532823967,60.94,63551.45,0.3,0.34945,0.00016,14.11868]
[1780532824095,60.94,63551.45,0.3,0.34945,0.00016,14.11868]
[1780532824461,60.94,63551.45,0.3,0.34945,0.00016,14.11868]
[1780532824547,60.94,63551.45,0.3,0.34945,0.00016,14.11868]
[1780532824637,60.94,63551.45,0.3,0.34945,0.00016,14.11868]
[1780532824708,60.94,63551.45,0.3,0.34945,0.00016,14.11868]
[1780532824762,60.96,63578.46,0.3,0.3538,0.00016,14.18793]
[1780532825166,60.96,63578.46,0.3,0.3538,0.00016,14.18793]
[1780532825553,60.96,63578.46,0.3,0.3538,0.00016,14.18793]
[1780532825768,60.98,63623.65,0.3,0.3611,0.00016,14.29976]
[1780532825973,60.98,63623.65,0.3,0.3611,0.00016,14.29976]
[1780532826163,60.98,63623.65,0.3,0.3611,0.00016,14.29976]
[1780532826411,60.98,63623.65,0.3,0.3611,0.00016,14.29976]
[1780532826425,60.98,63623.65,0.3,0.3611,0.00016,14.29976]
[1780532826656,60.98,63623.65,0.3,0.3611,0.00016,14.29976]
[1780532826808,60.98,63623.65,0.3,0.3611,0.00016,14.29976]
[1780532826772,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532826827,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532827052,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532827073,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532827125,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532827224,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532827244,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532827294,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532827467,60.97,63679.08,0.3,0.37004,0.00016,14.42963]
[1780532827779,60.99,63695.6,0.3,0.37275,0.00016,14.46738]
[1780532827818,60.99,63695.6,0.3,0.37275,0.00016,14.46738]
[1780532827999,60.99,63695.6,0.3,0.37275,0.00016,14.46738]
[1780532828039,60.99,63695.6,0.3,0.37275,0.00016,14.46738]
[1780532828320,60.99,63695.6,0.3,0.37275,0.00016,14.46738]
[1780532828455,60.99,63695.6,0.3,0.37275,0.00016,14.46738]
[1780532828786,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532828921,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532829401,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532829474,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532829475,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532829508,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532829623,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532829716,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532829766,61.01,63681.93,0.3,0.37057,0.00016,14.43704]
[1780532829793,61.0,63660.79,0.3,0.36713,0.00016,14.3882]
[1780532829931,61.0,63660.79,0.3,0.36713,0.00016,14.3882]
[1780532830095,61.0,63660.79,0.3,0.36713,0.00016,14.3882]
[1780532830378,61.0,63660.79,0.3,0.36713,0.00016,14.3882]
[1780532830401,61.0,63660.79,0.3,0.36713,0.00016,14.3882]
[1780532830562,61.0,63660.79,0.3,0.36713,0.00016,14.3882]
[1780532830759,61.0,63660.79,0.3,0.36713,0.00016,14.3882]
[1780532830794,61.0,63660.79,0.3,0.36713,0.00016,14.3882]
[1780532830800,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831173,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831243,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831261,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831342,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831429,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831483,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831548,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831823,60.99,63666.3,0.3,0.36801,0.00016,14.40083]
[1780532831913,60.99,63666.51,0.3,0.36804,0.00016,14.40125]
[1780532832645,60.99,63666.51,0.3,0.36804,0.00016,14.40125]
[1780532832956,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532832982,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833078,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833083,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833111,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833352,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833373,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833487,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833655,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833698,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833804,61.01,63669.6,0.3,0.36859,0.00016,14.40899]
[1780532833828,61.03,63703.06,0.3,0.37405,0.00016,14.48515]
[1780532833989,61.03,63703.06,0.3,0.37405,0.00016,14.48515]
[1780532834001,61.03,63703.06,0.3,0.37405,0.00016,14.48515]
[1780532834135,61.03,63703.06,0.3,0.37405,0.00016,14.48515]
[1780532834489,61.03,63703.06,0.3,0.37405,0.00016,14.48515]
[1780532834525,61.03,63703.06,0.3,0.37405,0.00016,14.48515]
[1780532834761,61.03,63703.06,0.3,0.37405,0.00016,14.48515]
[1780532834812,61.03,63703.06,0.3,0.37405,0.00016,14.48515]
[1780532834801,61.04,63703.72,0.3,0.37418,0.00016,14.48693]
[1780532834876,61.04,63703.72,0.3,0.37418,0.00016,14.48693]
[1780532834888,61.04,63703.72,0.3,0.37418,0.00016,14.48693]
[1780532834990,61.04,63703.72,0.3,0.37418,0.00016,14.48693]
[1780532835130,61.04,63703.72,0.3,0.37418,0.00016,14.48693]
[1780532835249,61.04,63703.72,0.3,0.37418,0.00016,14.48693]
[1780532835327,61.04,63703.72,0.3,0.37418,0.00016,14.48693]
[1780532835682,61.04,63703.72,0.3,0.37418,0.00016,14.48693]
[1780532835755,61.05,63707.28,0.3,0.37479,0.00016,14.49515]
[1780532835856,61.05,63707.28,0.3,0.37479,0.00016,14.49515]
[1780532836584,61.05,63707.28,0.3,0.37479,0.00016,14.49515]
[1780532836739,61.05,63696.14,0.3,0.37298,0.00016,14.47043]
[1780532837135,61.05,63696.14,0.3,0.37298,0.00016,14.47043]
[1780532837255,61.05,63696.14,0.3,0.37298,0.00016,14.47043]
[1780532837548,61.05,63696.14,0.3,0.37298,0.00016,14.47043]
[1780532837792,61.06,63701.72,0.3,0.3739,0.00016,14.48303]
[1780532838513,61.06,63701.72,0.3,0.3739,0.00016,14.48303]
[1780532838594,61.06,63701.72,0.3,0.3739,0.00016,14.48303]
[1780532838766,61.06,63690.68,0.3,0.37211,0.00016,14.4583]
[1780532839076,61.06,63690.68,0.3,0.37211,0.00016,14.4583]
[1780532839184,61.06,63690.68,0.3,0.37211,0.00016,14.4583]
[1780532839344,61.06,63690.68,0.3,0.37211,0.00016,14.4583]
[1780532839741,61.06,63690.68,0.3,0.37211,0.00016,14.4583]
[1780532839830,61.05,63677.28,0.3,0.36992,0.00016,14.42771]
[1780532840092,61.05,63677.28,0.3,0.36992,0.00016,14.42771]
[1780532840244,61.05,63677.28,0.3,0.36992,0.00016,14.42771]
[1780532840408,61.05,63677.28,0.3,0.36992,0.00016,14.42771]
[1780532840777,61.05,63661.29,0.3,0.36733,0.00016,14.3909]
[1780532841156,61.05,63661.29,0.3,0.36733,0.00016,14.3909]
[1780532841713,61.05,63661.29,0.3,0.36733,0.00016,14.3909]
[1780532841801,61.05,63661.29,0.3,0.36733,0.00016,14.3909]
[1780532841809,61.07,63667.57,0.3,0.36838,0.00016,14.40593]
[1780532841895,61.07,63667.57,0.3,0.36838,0.00016,14.40593]
[1780532841907,61.07,63667.57,0.3,0.36838,0.00016,14.40593]
[1780532842131,61.07,63667.57,0.3,0.36838,0.00016,14.40593]
[1780532842372,61.07,63667.57,0.3,0.36838,0.00016,14.40593]
[1780532842532,61.07,63667.57,0.3,0.36838,0.00016,14.40593]
[1780532842808,61.07,63667.57,0.3,0.36838,0.00016,14.40593]
[1780532842826,61.07,63667.57,0.3,0.36838,0.00016,14.40593]
[1780532843089,61.07,63669.56,0.3,0.36872,0.00016,14.41069]
[1780532843109,61.07,63669.56,0.3,0.36872,0.00016,14.41069]
[1780532843179,61.07,63669.56,0.3,0.36872,0.00016,14.41069]
[1780532843183,61.07,63669.56,0.3,0.36872,0.00016,14.41069]
[1780532843189,61.07,63669.56,0.3,0.36872,0.00016,14.41069]
[1780532843376,61.07,63669.56,0.3,0.36872,0.00016,14.41069]
[1780532843380,61.07,63669.56,0.3,0.36872,0.00016,14.41069]
[1780532843800,61.07,63669.56,0.3,0.36872,0.00016,14.41069]
[1780532843838,61.07,63654.46,0.3,0.36627,0.00016,14.37558]
[1780532843892,61.07,63654.46,0.3,0.36627,0.00016,14.37558]
[1780532844439,61.07,63654.46,0.3,0.36627,0.00016,14.37558]
[1780532844478,61.06,63635.93,0.3,0.36326,0.00016,14.33167]
[1780532845204,61.06,63635.93,0.3,0.36326,0.00016,14.33167]
[1780532845506,61.06,63635.93,0.3,0.36326,0.00016,14.33167]
[1780532845725,61.06,63635.93,0.3,0.36326,0.00016,14.33167]
[1780532845781,61.06,63635.93,0.3,0.36326,0.00016,14.33167]
[1780532845789,61.06,63617.79,0.3,0.36035,0.00016,14.28821]
[1780532846017,61.06,63617.79,0.3,0.36035,0.00016,14.28821]
[1780532846054,61.06,63617.79,0.3,0.36035,0.00016,14.28821]
[1780532846545,61.06,63617.79,0.3,0.36035,0.00016,14.28821]
[1780532846696,61.06,63617.79,0.3,0.36035,0.00016,14.28821]
[1780532846772,61.08,63608.4,0.3,0.35889,0.00016,14.26607]
[1780532846947,61.08,63608.4,0.3,0.35889,0.00016,14.26607]
[1780532846958,61.08,63608.4,0.3,0.35889,0.00016,14.26607]
[1780532847659,61.08,63608.4,0.3,0.35889,0.00016,14.26607]
[1780532847838,61.09,63597.64,0.3,0.3572,0.00016,14.24032]
[1780532848624,61.09,63597.64,0.3,0.3572,0.00016,14.24032]
[1780532849029,61.11,63599.28,0.3,0.3575,0.00016,14.24485]
[1780532849538,61.11,63616.23,0.3,0.36024,0.00016,14.28638]
[1780532850367,61.11,63616.23,0.3,0.36024,0.00016,14.28638]
[1780532850728,61.11,63616.23,0.3,0.36024,0.00016,14.28638]
[1780532850981,61.11,63616.23,0.3,0.36024,0.00016,14.28638]
[1780532851155,61.11,63616.71,0.3,0.36031,0.00016,14.28752]
[1780532851191,61.11,63616.71,0.3,0.36031,0.00016,14.28752]
[1780532851512,61.11,63616.71,0.3,0.36031,0.00016,14.28752]
[1780532851654,61.11,63616.71,0.3,0.36031,0.00016,14.28752]
[1780532851746,61.11,63591.44,0.3,0.35623,0.00016,14.22147]
[1780532852812,61.14,63580.26,0.3,0.35452,0.00016,14.19476]
[1780532853116,61.14,63580.26,0.3,0.35452,0.00016,14.19476]
[1780532853668,61.14,63580.26,0.3,0.35452,0.00016,14.19476]
[1780532853793,61.14,63580.26,0.3,0.35452,0.00016,14.19476]
[1780532853754,61.16,63605.28,0.3,0.35855,0.00016,14.25698]
[1780532854099,61.16,63605.28,0.3,0.35855,0.00016,14.25698]
[1780532854834,61.16,63605.28,0.3,0.35855,0.00016,14.25698]
[1780532854850,61.16,63605.28,0.3,0.35855,0.00016,14.25698]
[1780532854855,61.16,63605.28,0.3,0.35855,0.00016,14.25698]
[1780532854858,61.16,63605.28,0.3,0.35855,0.00016,14.25698]
[1780532854200,61.16,63623.37,0.3,0.36145,0.00016,14.30071]
[1780532854981,61.16,63623.37,0.3,0.36145,0.00016,14.30071]
[1780532855171,61.16,63623.37,0.3,0.36145,0.00016,14.30071]
[1780532855302,61.16,63623.37,0.3,0.36145,0.00016,14.30071]
[1780532855403,61.16,63623.37,0.3,0.36145,0.00016,14.30071]
[1780532855714,61.16,63623.37,0.3,0.36145,0.00016,14.30071]
[1780532855740,61.18,63621.01,0.3,0.36112,0.00016,14.29564]
[1780532856758,61.18,63621.01,0.3,0.36112,0.00016,14.29564]
[1780532856772,61.18,63621.01,0.3,0.36112,0.00016,14.29564]
[1780532856821,61.18,63621.01,0.3,0.36112,0.00016,14.29564]
[1780532856841,61.18,63616.99,0.3,0.36049,0.00016,14.2862]
[1780532857044,61.18,63616.99,0.3,0.36049,0.00016,14.2862]
[1780532857746,61.18,63616.99,0.3,0.36049,0.00016,14.2862]
[1780532857827,61.18,63616.99,0.3,0.36049,0.00016,14.2862]
[1780532857851,61.18,63616.99,0.3,0.36049,0.00016,14.2862]
[1780532857980,61.19,63615.11,0.3,0.3602,0.00016,14.28186]
[1780532858165,61.19,63615.11,0.3,0.3602,0.00016,14.28186]
[1780532858271,61.19,63615.11,0.3,0.3602,0.00016,14.28186]
[1780532858502,61.19,63615.11,0.3,0.3602,0.00016,14.28186]
[1780532858726,61.19,63615.11,0.3,0.3602,0.00016,14.28186]
[1780532858820,61.21,63627.96,0.3,0.36231,0.00016,14.31331]
[1780532858883,61.21,63627.96,0.3,0.36231,0.00016,14.31331]
[1780532859006,61.21,63627.96,0.3,0.36231,0.00016,14.31331]
[1780532859062,61.21,63627.96,0.3,0.36231,0.00016,14.31331]
[1780532859228,61.21,63627.96,0.3,0.36231,0.00016,14.31331]
[1780532859415,61.21,63627.96,0.3,0.36231,0.00016,14.31331]
[1780532859702,61.23,63639.9,0.3,0.36426,0.00016,14.34213]
[1780532860016,61.23,63639.9,0.3,0.36426,0.00016,14.34213]
[1780532860087,61.23,63639.9,0.3,0.36426,0.00016,14.34213]
[1780532860109,61.23,63639.9,0.3,0.36426,0.00016,14.34213]
[1780532860678,61.23,63639.9,0.3,0.36426,0.00016,14.34213]
[1780532860761,61.24,63646.04,0.3,0.36529,0.00016,14.35708]
[1780532860981,61.24,63646.04,0.3,0.36529,0.00016,14.35708]
[1780532861012,61.24,63646.04,0.3,0.36529,0.00016,14.35708]
[1780532861061,61.24,63646.04,0.3,0.36529,0.00016,14.35708]
[1780532861158,61.24,63646.04,0.3,0.36529,0.00016,14.35708]
[1780532861273,61.24,63646.04,0.3,0.36529,0.00016,14.35708]
[1780532861943,61.25,63644.55,0.3,0.36506,0.00016,14.35369]
[1780532862088,61.25,63644.55,0.3,0.36506,0.00016,14.35369]
[1780532862244,61.25,63644.55,0.3,0.36506,0.00016,14.35369]
[1780532862451,61.25,63644.55,0.3,0.36506,0.00016,14.35369]
[1780532862631,61.25,63644.55,0.3,0.36506,0.00016,14.35369]
[1780532862865,61.27,63635.27,0.3,0.36362,0.00016,14.33254]
[1780532863106,61.27,63635.27,0.3,0.36362,0.00016,14.33254]
[1780532863336,61.27,63635.27,0.3,0.36362,0.00016,14.33254]
[1780532863729,61.28,63621.94,0.3,0.36152,0.00016,14.30131]
[1780532863944,61.28,63621.94,0.3,0.36152,0.00016,14.30131]
[1780532864158,61.28,63621.94,0.3,0.36152,0.00016,14.30131]
[1780532864259,61.28,63621.94,0.3,0.36152,0.00016,14.30131]
[1780532864333,61.28,63621.94,0.3,0.36152,0.00016,14.30131]
[1780532864398,61.28,63621.94,0.3,0.36152,0.00016,14.30131]
[1780532864736,61.3,63615.04,0.3,0.36044,0.00016,14.28514]
[1780532866126,61.31,63615.59,0.3,0.36055,0.00016,14.28679]
[1780532866960,61.31,63612.23,0.3,0.36002,0.00016,14.2787]
[1780532867304,61.31,63612.23,0.3,0.36002,0.00016,14.2787]
[1780532867326,61.31,63612.23,0.3,0.36002,0.00016,14.2787]
[1780532867377,61.31,63612.23,0.3,0.36002,0.00016,14.2787]
[1780532867522,61.31,63612.23,0.3,0.36002,0.00016,14.2787]
[1780532868020,61.32,63611.24,0.3,0.35991,0.00016,14.27695]
[1780532868085,61.32,63611.24,0.3,0.35991,0.00016,14.27695]
[1780532868141,61.32,63611.24,0.3,0.35991,0.00016,14.27695]
[1780532868361,61.32,63611.24,0.3,0.35991,0.00016,14.27695]
[1780532868413,61.32,63611.24,0.3,0.35991,0.00016,14.27695]
[1780532868779,61.32,63611.24,0.3,0.35991,0.00016,14.27695]
[1780532868814,61.32,63611.24,0.3,0.35991,0.00016,14.27695]
[1780532869366,61.34,63615.14,0.3,0.36056,0.00016,14.28679]
[1780532869561,61.34,63615.14,0.3,0.36056,0.00016,14.28679]
[1780532869799,61.34,63615.14,0.3,0.36056,0.00016,14.28679]
[1780532869870,61.35,63623.57,0.3,0.36194,0.00016,14.30741]
[1780532871479,61.35,63620.78,0.3,0.3615,0.00016,14.30076]
[1780532871764,61.35,63620.78,0.3,0.3615,0.00016,14.30076]
[1780532871824,61.35,63620.78,0.3,0.3615,0.00016,14.30076]
[1780532871875,61.35,63620.78,0.3,0.3615,0.00016,14.30076]
[1780532871944,61.35,63620.78,0.3,0.3615,0.00016,14.30076]
[1780532872213,61.37,63617.09,0.3,0.36095,0.00016,14.29258]
[1780532872277,61.37,63617.09,0.3,0.36095,0.00016,14.29258]
[1780532872604,61.37,63617.09,0.3,0.36095,0.00016,14.29258]
[1780532872845,61.37,63617.09,0.3,0.36095,0.00016,14.29258]
[1780532872820,61.38,63611.19,0.3,0.36003,0.00016,14.27871]
[1780532872947,61.38,63611.19,0.3,0.36003,0.00016,14.27871]
[1780532873385,61.38,63611.19,0.3,0.36003,0.00016,14.27871]
[1780532873530,61.38,63611.19,0.3,0.36003,0.00016,14.27871]
[1780532873779,61.39,63596.27,0.3,0.35766,0.00016,14.24265]
[1780532874703,61.39,63596.27,0.3,0.35766,0.00016,14.24265]
[1780532875424,61.4,63599.82,0.3,0.35826,0.00016,14.25168]
[1780532876677,61.4,63601.64,0.3,0.35855,0.00016,14.25611]
[1780532876833,61.42,63591.63,0.3,0.35701,0.00016,14.23243]
[1780532877585,61.43,63544.25,0.3,0.34953,0.00016,14.11448]
[1780532878133,61.43,63544.25,0.3,0.34953,0.00016,14.11448]
[1780532878762,61.43,63544.25,0.3,0.34953,0.00016,14.11448]
[1780532878866,61.47,63601.08,0.3,0.35864,0.00016,14.25727]
[1780532879275,61.47,63601.08,0.3,0.35864,0.00016,14.25727]
[1780532879874,61.49,63607.19,0.3,0.35966,0.00016,14.27275]
[1780532879931,61.49,63607.19,0.3,0.35966,0.00016,14.27275]
[1780532881202,61.5,63607.8,0.3,0.35978,0.00016,14.27445]
[1780532881366,61.5,63607.8,0.3,0.35978,0.00016,14.27445]
[1780532881795,61.5,63607.8,0.3,0.35978,0.00016,14.27445]
[1780532881872,61.5,63598.46,0.3,0.3583,0.00016,14.25196]
[1780532882381,61.5,63598.46,0.3,0.3583,0.00016,14.25196]
[1780532882604,61.5,63598.46,0.3,0.3583,0.00016,14.25196]
[1780532882620,61.5,63598.46,0.3,0.3583,0.00016,14.25196]
[1780532882628,61.5,63598.46,0.3,0.3583,0.00016,14.25196]
[1780532882633,61.5,63598.46,0.3,0.3583,0.00016,14.25196]
[1780532882650,61.5,63582.34,0.3,0.35574,0.00016,14.21252]
[1780532883530,61.5,63582.34,0.3,0.35574,0.00016,14.21252]
[1780532883534,61.5,63582.34,0.3,0.35574,0.00016,14.21252]
[1780532883878,61.51,63584.9,0.3,0.35616,0.00016,14.21903]
[1780532884539,61.51,63584.9,0.3,0.35616,0.00016,14.21903]
[1780532884635,61.53,63592.83,0.3,0.35746,0.00016,14.23901]
[1780532884977,61.53,63592.83,0.3,0.35746,0.00016,14.23901]
[1780532885292,61.53,63592.83,0.3,0.35746,0.00016,14.23901]
[1780532885401,61.53,63592.83,0.3,0.35746,0.00016,14.23901]
[1780532885590,61.53,63592.83,0.3,0.35746,0.00016,14.23901]
[1780532885653,61.53,63592.83,0.3,0.35746,0.00016,14.23901]
[1780532885721,61.55,63598.26,0.3,0.35837,0.00016,14.25294]
[1780532885977,61.55,63598.26,0.3,0.35837,0.00016,14.25294]
[1780532886034,61.55,63598.26,0.3,0.35837,0.00016,14.25294]
[1780532886641,61.55,63598.26,0.3,0.35837,0.00016,14.25294]
[1780532886660,61.55,63593.12,0.3,0.35756,0.00016,14.24044]
[1780532886924,61.55,63593.12,0.3,0.35756,0.00016,14.24044]
[1780532887413,61.55,63593.12,0.3,0.35756,0.00016,14.24044]
[1780532887673,61.55,63593.12,0.3,0.35756,0.00016,14.24044]
[1780532887758,61.58,63575.97,0.3,0.35492,0.00016,14.1995]
[1780532888041,61.58,63575.97,0.3,0.35492,0.00016,14.1995]
[1780532888505,61.58,63575.97,0.3,0.35492,0.00016,14.1995]
[1780532888623,61.58,63569.77,0.3,0.35393,0.00016,14.18413]
[1780532889017,61.58,63569.77,0.3,0.35393,0.00016,14.18413]
[1780532889147,61.58,63569.77,0.3,0.35393,0.00016,14.18413]
[1780532889308,61.58,63569.77,0.3,0.35393,0.00016,14.18413]
[1780532889521,61.58,63569.77,0.3,0.35393,0.00016,14.18413]
[1780532890670,61.62,63581.82,0.3,0.35593,0.00016,14.21518]
[1780532892519,61.62,63580.54,0.3,0.35573,0.00016,14.21203]
[1780532892604,61.62,63580.54,0.3,0.35573,0.00016,14.21203]
[1780532892835,61.64,63587.82,0.3,0.35695,0.00016,14.23081]
[1780532893484,61.64,63601.79,0.3,0.35917,0.00016,14.26471]
[1780532894178,61.64,63601.79,0.3,0.35917,0.00016,14.26471]
[1780532894816,61.67,63606.08,0.3,0.35992,0.00016,14.27605]
[1780532895442,61.67,63606.08,0.3,0.35992,0.00016,14.27605]
[1780532895531,61.67,63606.08,0.3,0.35992,0.00016,14.27605]
[1780532895563,61.67,63594.78,0.3,0.35813,0.00016,14.24879]
[1780532896629,61.67,63594.78,0.3,0.35813,0.00016,14.24879]
[1780532896691,61.68,63590.05,0.3,0.3574,0.00016,14.23766]
[1780532897647,61.68,63590.05,0.3,0.3574,0.00016,14.23766]
[1780532898490,61.69,63588.47,0.3,0.35718,0.00016,14.23412]
[1780532898497,61.69,63588.47,0.3,0.35718,0.00016,14.23412]
[1780532898504,61.69,63588.47,0.3,0.35718,0.00016,14.23412]
[1780532898839,61.71,63590.26,0.3,0.35751,0.00016,14.23914]
[1780532899423,61.71,63584.75,0.3,0.35663,0.00016,14.22571]
[1780532902189,61.74,63581.3,0.3,0.35615,0.00016,14.21815]
[1780532902259,61.74,63581.3,0.3,0.35615,0.00016,14.21815]
[1780532903595,61.74,63579.08,0.3,0.3558,0.00016,14.2127]
[1780532903749,61.74,63579.08,0.3,0.3558,0.00016,14.2127]
[1780532903873,61.76,63567.05,0.3,0.35396,0.00016,14.18387]
[1780532903929,61.76,63567.05,0.3,0.35396,0.00016,14.18387]
[1780532904085,61.76,63567.05,0.3,0.35396,0.00016,14.18387]
[1780532904178,61.76,63567.05,0.3,0.35396,0.00016,14.18387]
[1780532904209,61.76,63567.05,0.3,0.35396,0.00016,14.18387]
[1780532904233,61.76,63567.05,0.3,0.35396,0.00016,14.18387]
[1780532904860,61.76,63567.05,0.3,0.35396,0.00016,14.18387]
[1780532904832,61.76,63557.56,0.3,0.35246,0.00016,14.16027]
[1780532905346,61.76,63557.56,0.3,0.35246,0.00016,14.16027]
[1780532905416,61.76,63557.56,0.3,0.35246,0.00016,14.16027]
[1780532905419,61.76,63557.56,0.3,0.35246,0.00016,14.16027]
[1780532905515,61.76,63557.56,0.3,0.35246,0.00016,14.16027]
[1780532905610,61.76,63557.56,0.3,0.35246,0.00016,14.16027]
[1780532905654,61.76,63557.56,0.3,0.35246,0.00016,14.16027]
[1780532905712,61.77,63562.3,0.3,0.35322,0.00016,14.17229]
[1780532906174,61.77,63562.3,0.3,0.35322,0.00016,14.17229]
[1780532906642,61.77,63562.3,0.3,0.35322,0.00016,14.17229]
[1780532906714,61.77,63562.3,0.3,0.35322,0.00016,14.17229]
[1780532906766,61.79,63580.91,0.3,0.3562,0.00016,14.2188]
[1780532906985,61.79,63580.91,0.3,0.3562,0.00016,14.2188]
[1780532907005,61.79,63580.91,0.3,0.3562,0.00016,14.2188]
[1780532907124,61.79,63580.91,0.3,0.3562,0.00016,14.2188]
[1780532907162,61.79,63580.91,0.3,0.3562,0.00016,14.2188]
[1780532907656,61.8,63596.72,0.3,0.35875,0.00016,14.25785]
[1780532908204,61.8,63596.72,0.3,0.35875,0.00016,14.25785]
[1780532908869,61.8,63596.72,0.3,0.35875,0.00016,14.25785]
[1780532908923,61.8,63596.72,0.3,0.35875,0.00016,14.25785]
[1780532908957,61.81,63596.3,0.3,0.3587,0.00016,14.25696]
[1780532909019,61.81,63596.3,0.3,0.3587,0.00016,14.25696]
[1780532909353,61.81,63596.3,0.3,0.3587,0.00016,14.25696]
[1780532909815,61.81,63596.3,0.3,0.3587,0.00016,14.25696]
[1780532909849,61.81,63584.29,0.3,0.3568,0.00016,14.22796]
[1780532910507,61.81,63575.15,0.3,0.35536,0.00016,14.20558]
[1780532911282,61.81,63575.15,0.3,0.35536,0.00016,14.20558]
[1780532912635,61.85,63586.49,0.3,0.3572,0.00016,14.23023]
[1780532913318,61.85,63586.49,0.3,0.3572,0.00016,14.23023]
[1780532913349,61.85,63586.49,0.3,0.3572,0.00016,14.23023]
[1780532913527,61.85,63579.29,0.3,0.35606,0.00016,14.21266]
[1780532914544,61.86,63569.22,0.3,0.35449,0.00016,14.1882]
[1780532916396,61.85,63568.8,0.3,0.35441,0.00016,14.18699]
[1780532916398,61.85,63568.8,0.3,0.35441,0.00016,14.18699]
[1780532916830,61.86,63577.0,0.3,0.35572,0.00016,14.20742]
[1780532917118,61.86,63577.0,0.3,0.35572,0.00016,14.20742]
[1780532917624,61.86,63577.0,0.3,0.35572,0.00016,14.20742]
[1780532917747,61.86,63577.0,0.3,0.35572,0.00016,14.20742]
[1780532917800,61.88,63595.56,0.3,0.35871,0.00016,14.25318]
[1780532918156,61.88,63595.56,0.3,0.35871,0.00016,14.25318]
[1780532918562,61.88,63595.56,0.3,0.35871,0.00016,14.25318]
[1780532918667,61.89,63605.26,0.3,0.36027,0.00016,14.27676]
[1780532919549,61.89,63605.26,0.3,0.36027,0.00016,14.27676]
[1780532919575,61.89,63601.23,0.3,0.35964,0.00016,14.26727]
[1780532921125,61.89,63598.67,0.3,0.35924,0.00016,14.26117]
[1780532921267,61.89,63598.67,0.3,0.35924,0.00016,14.26117]
[1780532921916,61.89,63598.67,0.3,0.35924,0.00016,14.26117]
[1780532921851,61.89,63587.23,0.3,0.35743,0.00016,14.23355]
[1780532922619,61.88,63580.1,0.3,0.35627,0.00016,14.2158]
[1780532923276,61.88,63580.1,0.3,0.35627,0.00016,14.2158]
[1780532923286,61.88,63580.1,0.3,0.35627,0.00016,14.2158]
[1780532923555,61.88,63580.1,0.3,0.35627,0.00016,14.2158]
[1780532924318,61.89,63580.62,0.3,0.35637,0.00016,14.21731]
[1780532926075,61.91,63586.1,0.3,0.35728,0.00016,14.23123]
[1780532926076,61.91,63586.1,0.3,0.35728,0.00016,14.23123]
[1780532926153,61.91,63586.1,0.3,0.35728,0.00016,14.23123]
[1780532926648,61.91,63599.68,0.3,0.35944,0.00016,14.26427]
[1780532927343,61.91,63599.68,0.3,0.35944,0.00016,14.26427]
[1780532928451,61.92,63600.18,0.3,0.35953,0.00016,14.26552]
[1780532928662,61.92,63567.12,0.3,0.35431,0.00016,14.18513]
[1780532929809,61.92,63567.12,0.3,0.35431,0.00016,14.18513]
[1780532929911,61.93,63563.63,0.3,0.35378,0.00016,14.17685]
[1780532931913,61.95,63571.1,0.3,0.35503,0.00016,14.19626]
[1780532932692,61.97,63576.15,0.3,0.35585,0.00016,14.20902]
[1780532934624,61.98,63579.53,0.3,0.35641,0.00016,14.21768]
[1780532936016,62.0,63577.39,0.3,0.35612,0.00016,14.2131]
[1780532936720,62.0,63570.0,0.3,0.35497,0.00016,14.1952]
[1780532937416,62.0,63570.0,0.3,0.35497,0.00016,14.1952]
[1780532938866,62.02,63568.73,0.3,0.3548,0.00016,14.19255]
[1780532939208,62.03,63569.95,0.3,0.35503,0.00016,14.19602]
[1780532939327,62.03,63569.95,0.3,0.35503,0.00016,14.19602]
[1780532939723,62.03,63569.95,0.3,0.35503,0.00016,14.19602]
[1780532939848,62.03,63569.95,0.3,0.35503,0.00016,14.19602]
[1780532940169,62.04,63569.64,0.3,0.35501,0.00016,14.1957]
[1780532940231,62.04,63569.64,0.3,0.35501,0.00016,14.1957]
[1780532940906,62.04,63569.64,0.3,0.35501,0.00016,14.1957]
[1780532940916,62.04,63553.66,0.3,0.35249,0.00016,14.156]
[1780532941045,62.04,63553.66,0.3,0.35249,0.00016,14.156]
[1780532941444,62.04,63553.66,0.3,0.35249,0.00016,14.156]
[1780532941527,62.04,63553.66,0.3,0.35249,0.00016,14.156]
[1780532941560,62.04,63553.66,0.3,0.35249,0.00016,14.156]
[1780532941572,62.04,63553.66,0.3,0.35249,0.00016,14.156]
[1780532941956,62.04,63548.25,0.3,0.35164,0.00016,14.14258]
[1780532943004,62.04,63548.25,0.3,0.35164,0.00016,14.14258]
[1780532943331,62.04,63544.24,0.3,0.35102,0.00016,14.13264]
[1780532943336,62.04,63544.24,0.3,0.35102,0.00016,14.13264]
[1780532943573,62.04,63544.24,0.3,0.35102,0.00016,14.13264]
[1780532943830,62.05,63516.57,0.3,0.3467,0.00016,14.06259]
[1780532944816,62.05,63516.57,0.3,0.3467,0.00016,14.06259]
[1780532944856,62.06,63482.78,0.3,0.34148,0.00016,13.97532]
[1780532945012,62.06,63482.78,0.3,0.34148,0.00016,13.97532]
[1780532945698,62.06,63482.78,0.3,0.34148,0.00016,13.97532]
[1780532945737,62.06,63482.78,0.3,0.34148,0.00016,13.97532]
[1780532945823,62.06,63476.51,0.3,0.34051,0.00016,13.95875]
[1780532946104,62.06,63476.51,0.3,0.34051,0.00016,13.95875]
[1780532946187,62.06,63476.51,0.3,0.34051,0.00016,13.95875]
[1780532946351,62.06,63476.51,0.3,0.34051,0.00016,13.95875]
[1780532946641,62.06,63476.51,0.3,0.34051,0.00016,13.95875]
[1780532946932,62.11,63474.96,0.3,0.34039,0.00016,13.95652]
[1780532947338,62.11,63474.96,0.3,0.34039,0.00016,13.95652]
[1780532947527,62.11,63474.96,0.3,0.34039,0.00016,13.95652]
[1780532947616,62.11,63474.96,0.3,0.34039,0.00016,13.95652]
[1780532947885,62.11,63474.96,0.3,0.34039,0.00016,13.95652]
[1780532947904,62.14,63496.4,0.3,0.34381,0.00016,14.0143]
[1780532948080,62.14,63496.4,0.3,0.34381,0.00016,14.0143]
[1780532948265,62.14,63496.4,0.3,0.34381,0.00016,14.0143]
[1780532948362,62.14,63496.4,0.3,0.34381,0.00016,14.0143]
[1780532948850,62.14,63487.91,0.3,0.34248,0.00016,13.99186]
[1780532949149,62.14,63487.91,0.3,0.34248,0.00016,13.99186]
[1780532949219,62.14,63487.91,0.3,0.34248,0.00016,13.99186]
[1780532949856,62.13,63463.51,0.3,0.33869,0.00015,13.92723]
[1780532950022,62.13,63463.51,0.3,0.33869,0.00015,13.92723]
[1780532950150,62.13,63463.51,0.3,0.33869,0.00015,13.92723]
[1780532950407,62.13,63463.51,0.3,0.33869,0.00015,13.92723]
[1780532950644,62.13,63463.51,0.3,0.33869,0.00015,13.92723]
[1780532950871,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951047,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951090,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951315,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951537,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951726,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951831,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951912,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951933,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951964,62.14,63464.13,0.3,0.33881,0.00015,13.92926]
[1780532951878,62.14,63457.7,0.3,0.33781,0.00015,13.91197]
[1780532952642,62.14,63457.7,0.3,0.33781,0.00015,13.91197]
[1780532952773,62.14,63457.7,0.3,0.33781,0.00015,13.91197]
[1780532952885,62.14,63465.02,0.3,0.33894,0.00015,13.93158]
[1780532953250,62.14,63465.02,0.3,0.33894,0.00015,13.93158]
[1780532953499,62.14,63465.02,0.3,0.33894,0.00015,13.93158]
[1780532953516,62.14,63465.02,0.3,0.33894,0.00015,13.93158]
[1780532953910,62.14,63465.02,0.3,0.33894,0.00015,13.93158]
[1780532953977,62.14,63465.02,0.3,0.33894,0.00015,13.93158]
[1780532954105,62.14,63465.02,0.3,0.33894,0.00015,13.93158]
[1780532953893,62.14,63479.03,0.3,0.3411,0.00016,13.96861]
[1780532954927,62.14,63479.03,0.3,0.3411,0.00016,13.96861]
[1780532954935,62.14,63479.03,0.3,0.3411,0.00016,13.96861]
[1780532954954,62.15,63485.48,0.3,0.34214,0.00016,13.98613]
[1780532955125,62.15,63485.48,0.3,0.34214,0.00016,13.98613]
[1780532955390,62.15,63485.48,0.3,0.34214,0.00016,13.98613]
[1780532955581,62.15,63485.48,0.3,0.34214,0.00016,13.98613]
[1780532955610,62.15,63485.48,0.3,0.34214,0.00016,13.98613]
[1780532955736,62.15,63485.48,0.3,0.34214,0.00016,13.98613]
[1780532955877,62.15,63485.48,0.3,0.34214,0.00016,13.98613]
[1780532955907,62.15,63478.18,0.3,0.34101,0.00016,13.9669]
[1780532956311,62.15,63478.18,0.3,0.34101,0.00016,13.9669]
[1780532956797,62.15,63478.18,0.3,0.34101,0.00016,13.9669]
[1780532957129,62.14,63478.04,0.3,0.34096,0.00016,13.96616]
[1780532958288,62.14,63476.37,0.3,0.34069,0.00015,13.96158]
[1780532958603,62.14,63476.37,0.3,0.34069,0.00015,13.96158]
[1780532958759,62.14,63476.37,0.3,0.34069,0.00015,13.96158]
[1780532958907,62.14,63476.37,0.3,0.34069,0.00015,13.96158]
[1780532958928,62.15,63489.5,0.3,0.34275,0.00016,13.99643]
[1780532959202,62.15,63489.5,0.3,0.34275,0.00016,13.99643]
[1780532959696,62.15,63489.5,0.3,0.34275,0.00016,13.99643]
[1780532960296,62.14,63486.67,0.3,0.3423,0.00016,13.98881]
[1780532960312,62.14,63486.67,0.3,0.3423,0.00016,13.98881]
[1780532960670,62.14,63486.67,0.3,0.3423,0.00016,13.98881]
[1780532960883,62.14,63486.67,0.3,0.3423,0.00016,13.98881]
[1780532961044,62.14,63486.67,0.3,0.3423,0.00016,13.98881]
[1780532960948,62.14,63477.81,0.3,0.34091,0.00016,13.96535]
[1780532961414,62.14,63477.81,0.3,0.34091,0.00016,13.96535]
[1780532961684,62.14,63477.81,0.3,0.34091,0.00016,13.96535]
[1780532961941,62.14,63477.81,0.3,0.34091,0.00016,13.96535]
[1780532961961,62.13,63466.54,0.3,0.33916,0.00015,13.93531]
[1780532962380,62.13,63466.54,0.3,0.33916,0.00015,13.93531]
[1780532962831,62.13,63466.54,0.3,0.33916,0.00015,13.93531]
[1780532962999,62.13,63466.54,0.3,0.33916,0.00015,13.93531]
[1780532962964,62.13,63456.64,0.3,0.33762,0.00015,13.90871]
[1780532963971,62.13,63467.19,0.3,0.33925,0.00015,13.93697]
[1780532965491,62.13,63467.58,0.3,0.3393,0.00015,13.93786]
[1780532965961,62.13,63467.58,0.3,0.3393,0.00015,13.93786]
[1780532965987,62.13,63467.58,0.3,0.3393,0.00015,13.93786]
[1780532966020,62.12,63457.94,0.3,0.3378,0.00015,13.91195]
[1780532966377,62.12,63457.94,0.3,0.3378,0.00015,13.91195]
[1780532966395,62.12,63457.94,0.3,0.3378,0.00015,13.91195]
[1780532966537,62.12,63457.94,0.3,0.3378,0.00015,13.91195]
[1780532966557,62.12,63457.94,0.3,0.3378,0.00015,13.91195]
[1780532966686,62.12,63457.94,0.3,0.3378,0.00015,13.91195]
[1780532966920,62.12,63457.94,0.3,0.3378,0.00015,13.91195]
[1780532966992,62.13,63446.11,0.3,0.33598,0.00015,13.88014]
[1780532967224,62.13,63446.11,0.3,0.33598,0.00015,13.88014]
[1780532967706,62.13,63446.11,0.3,0.33598,0.00015,13.88014]
[1780532968000,62.13,63434.52,0.3,0.3342,0.00015,13.84883]
[1780532968210,62.13,63434.52,0.3,0.3342,0.00015,13.84883]
[1780532968371,62.13,63434.52,0.3,0.3342,0.00015,13.84883]
[1780532968519,62.13,63434.52,0.3,0.3342,0.00015,13.84883]
[1780532968549,62.13,63434.52,0.3,0.3342,0.00015,13.84883]
[1780532968715,62.13,63434.52,0.3,0.3342,0.00015,13.84883]
[1780532968726,62.13,63434.52,0.3,0.3342,0.00015,13.84883]
[1780532969012,62.14,63414.82,0.3,0.3312,0.00015,13.79505]
[1780532969228,62.14,63414.82,0.3,0.3312,0.00015,13.79505]
[1780532969254,62.14,63414.82,0.3,0.3312,0.00015,13.79505]
[1780532969282,62.14,63414.82,0.3,0.3312,0.00015,13.79505]
[1780532969631,62.14,63414.82,0.3,0.3312,0.00015,13.79505]
[1780532969795,62.14,63414.82,0.3,0.3312,0.00015,13.79505]
[1780532969821,62.14,63414.82,0.3,0.3312,0.00015,13.79505]
[1780532970073,62.14,63414.82,0.3,0.3312,0.00015,13.79505]
[1780532970015,62.15,63410.54,0.3,0.33057,0.00015,13.78374]
[1780532970333,62.15,63410.54,0.3,0.33057,0.00015,13.78374]
[1780532970696,62.15,63410.54,0.3,0.33057,0.00015,13.78374]
[1780532971024,62.16,63423.08,0.3,0.33249,0.00015,13.81462]
[1780532971268,62.16,63423.08,0.3,0.33249,0.00015,13.81462]
[1780532971451,62.16,63423.08,0.3,0.33249,0.00015,13.81462]
[1780532971933,62.16,63423.08,0.3,0.33249,0.00015,13.81462]
[1780532972116,62.16,63423.08,0.3,0.33249,0.00015,13.81462]
[1780532972082,62.17,63431.91,0.3,0.33388,0.00015,13.83929]
[1780532972223,62.17,63431.91,0.3,0.33388,0.00015,13.83929]
[1780532972377,62.17,63431.91,0.3,0.33388,0.00015,13.83929]
[1780532972440,62.17,63431.91,0.3,0.33388,0.00015,13.83929]
[1780532972465,62.17,63431.91,0.3,0.33388,0.00015,13.83929]
[1780532972613,62.17,63431.91,0.3,0.33388,0.00015,13.83929]
[1780532973028,62.17,63431.91,0.3,0.33388,0.00015,13.83929]
[1780532973274,62.18,63433.93,0.3,0.33421,0.00015,13.84516]
[1780532973321,62.18,63433.93,0.3,0.33421,0.00015,13.84516]
[1780532973380,62.18,63433.93,0.3,0.33421,0.00015,13.84516]
[1780532973518,62.18,63433.93,0.3,0.33421,0.00015,13.84516]
[1780532974047,62.19,63419.65,0.3,0.33203,0.00015,13.80635]
[1780532975615,62.2,63420.29,0.3,0.33217,0.00015,13.80873]
[1780532975866,62.2,63420.29,0.3,0.33217,0.00015,13.80873]
[1780532975882,62.2,63420.29,0.3,0.33217,0.00015,13.80873]
[1780532976063,62.21,63424.66,0.3,0.33287,0.00015,13.82124]
[1780532976215,62.21,63424.66,0.3,0.33287,0.00015,13.82124]
[1780532977071,62.22,63381.74,0.3,0.32633,0.00015,13.70231]
[1780532977141,62.22,63381.74,0.3,0.32633,0.00015,13.70231]
[1780532977174,62.22,63381.74,0.3,0.32633,0.00015,13.70231]
[1780532977557,62.22,63381.74,0.3,0.32633,0.00015,13.70231]
[1780532977584,62.22,63381.74,0.3,0.32633,0.00015,13.70231]
[1780532977646,62.22,63381.74,0.3,0.32633,0.00015,13.70231]
[1780532977896,62.22,63381.74,0.3,0.32633,0.00015,13.70231]
[1780532978064,62.22,63381.74,0.3,0.32633,0.00015,13.70231]
[1780532978085,62.25,63361.19,0.3,0.32329,0.00015,13.6453]
[1780532978740,62.25,63361.19,0.3,0.32329,0.00015,13.6453]
[1780532979071,62.25,63361.19,0.3,0.32329,0.00015,13.6453]
[1780532979100,62.28,63347.66,0.3,0.3213,0.00015,13.60754]
[1780532979327,62.28,63347.66,0.3,0.3213,0.00015,13.60754]
[1780532979424,62.28,63347.66,0.3,0.3213,0.00015,13.60754]
[1780532979708,62.28,63347.66,0.3,0.3213,0.00015,13.60754]
[1780532980103,62.3,63332.31,0.3,0.31905,0.00015,13.5644]
[1780532980377,62.3,63332.31,0.3,0.31905,0.00015,13.5644]
[1780532980949,62.3,63332.31,0.3,0.31905,0.00015,13.5644]
[1780532981115,62.3,63332.31,0.3,0.31905,0.00015,13.5644]
[1780532981128,62.3,63332.31,0.3,0.31905,0.00015,13.5644]
[1780532981109,62.32,63316.2,0.3,0.3167,0.00015,13.51854]
[1780532981279,62.32,63316.2,0.3,0.3167,0.00015,13.51854]
[1780532981302,62.32,63316.2,0.3,0.3167,0.00015,13.51854]
[1780532981693,62.32,63316.2,0.3,0.3167,0.00015,13.51854]
[1780532981860,62.32,63316.2,0.3,0.3167,0.00015,13.51854]
[1780532981901,62.32,63316.2,0.3,0.3167,0.00015,13.51854]
[1780532982124,62.35,63303.5,0.3,0.31487,0.00015,13.48264]
[1780532982299,62.35,63303.5,0.3,0.31487,0.00015,13.48264]
[1780532982303,62.35,63303.5,0.3,0.31487,0.00015,13.48264]
[1780532982534,62.35,63303.5,0.3,0.31487,0.00015,13.48264]
[1780532982766,62.35,63303.5,0.3,0.31487,0.00015,13.48264]
[1780532983050,62.35,63303.5,0.3,0.31487,0.00015,13.48264]
[1780532983090,62.35,63303.5,0.3,0.31487,0.00015,13.48264]
[1780532983128,62.39,63295.53,0.3,0.31377,0.00015,13.46076]
[1780532983182,62.39,63295.53,0.3,0.31377,0.00015,13.46076]
[1780532983863,62.39,63295.53,0.3,0.31377,0.00015,13.46076]
[1780532983898,62.39,63295.53,0.3,0.31377,0.00015,13.46076]
[1780532983900,62.39,63295.53,0.3,0.31377,0.00015,13.46076]
[1780532984135,62.39,63295.53,0.3,0.31377,0.00015,13.46076]
[1780532984147,62.42,63285.88,0.3,0.31244,0.00015,13.43399]
[1780532984504,62.42,63285.88,0.3,0.31244,0.00015,13.43399]
[1780532984553,62.42,63285.88,0.3,0.31244,0.00015,13.43399]
[1780532984909,62.42,63285.88,0.3,0.31244,0.00015,13.43399]
[1780532985213,62.42,63285.88,0.3,0.31244,0.00015,13.43399]
[1780532985152,62.46,63281.06,0.3,0.31182,0.00015,13.42144]
[1780532985321,62.46,63281.06,0.3,0.31182,0.00015,13.42144]
[1780532985456,62.46,63281.06,0.3,0.31182,0.00015,13.42144]
[1780532985691,62.46,63281.06,0.3,0.31182,0.00015,13.42144]
[1780532985810,62.46,63281.06,0.3,0.31182,0.00015,13.42144]
[1780532986763,62.49,63278.62,0.3,0.31157,0.00015,13.41624]
[1780532987169,62.53,63284.19,0.3,0.31251,0.00015,13.435]
[1780532987228,62.53,63284.19,0.3,0.31251,0.00015,13.435]
[1780532987328,62.53,63284.19,0.3,0.31251,0.00015,13.435]
[1780532987612,62.53,63284.19,0.3,0.31251,0.00015,13.435]
[1780532987913,62.53,63284.19,0.3,0.31251,0.00015,13.435]
[1780532987924,62.53,63284.19,0.3,0.31251,0.00015,13.435]
[1780532988030,62.53,63284.19,0.3,0.31251,0.00015,13.435]
[1780532988175,62.55,63287.67,0.3,0.3131,0.00015,13.44663]
[1780532988728,62.55,63287.67,0.3,0.3131,0.00015,13.44663]
[1780532988817,62.55,63287.67,0.3,0.3131,0.00015,13.44663]
[1780532988965,62.55,63287.67,0.3,0.3131,0.00015,13.44663]
[1780532989664,62.59,63294.8,0.3,0.31427,0.00015,13.4697]
[1780532990347,62.59,63294.8,0.3,0.31427,0.00015,13.4697]
[1780532990454,62.59,63294.8,0.3,0.31427,0.00015,13.4697]
[1780532990564,62.59,63294.8,0.3,0.31427,0.00015,13.4697]
[1780532990740,62.59,63294.8,0.3,0.31427,0.00015,13.4697]
[1780532990987,62.59,63294.8,0.3,0.31427,0.00015,13.4697]
[1780532991005,62.59,63294.8,0.3,0.31427,0.00015,13.4697]
[1780532991156,62.59,63294.8,0.3,0.31427,0.00015,13.4697]
[1780532991227,62.66,63297.63,0.3,0.31489,0.00015,13.48174]
[1780532991584,62.66,63297.63,0.3,0.31489,0.00015,13.48174]
[1780532991937,62.66,63297.63,0.3,0.31489,0.00015,13.48174]
[1780532992070,62.66,63297.63,0.3,0.31489,0.00015,13.48174]
[1780532992168,62.66,63297.63,0.3,0.31489,0.00015,13.48174]
[1780532992284,62.69,63300.92,0.3,0.31547,0.00015,13.49308]
[1780532992514,62.69,63300.92,0.3,0.31547,0.00015,13.49308]
[1780532992927,62.69,63300.92,0.3,0.31547,0.00015,13.49308]
[1780532992972,62.69,63300.92,0.3,0.31547,0.00015,13.49308]
[1780532992999,62.72,63302.22,0.3,0.31577,0.00015,13.49869]
[1780532993209,62.72,63302.22,0.3,0.31577,0.00015,13.49869]
[1780532993462,62.72,63302.22,0.3,0.31577,0.00015,13.49869]
[1780532993583,62.72,63302.22,0.3,0.31577,0.00015,13.49869]
[1780532993653,62.72,63302.22,0.3,0.31577,0.00015,13.49869]
[1780532993992,62.72,63302.22,0.3,0.31577,0.00015,13.49869]
[1780532994188,62.72,63302.22,0.3,0.31577,0.00015,13.49869]
[1780532994032,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532994762,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532994781,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532994836,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532994903,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532995010,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532995121,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532995137,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532995345,62.76,63299.61,0.3,0.31549,0.00015,13.49309]
[1780532995730,62.76,63301.9,0.3,0.31583,0.00015,13.4998]
[1780532995884,62.76,63301.9,0.3,0.31583,0.00015,13.4998]
[1780532995960,62.76,63301.9,0.3,0.31583,0.00015,13.4998]
[1780532996006,62.76,63301.9,0.3,0.31583,0.00015,13.4998]
[1780532996125,62.8,63315.34,0.3,0.31795,0.00015,13.54104]
[1780532997056,62.8,63315.34,0.3,0.31795,0.00015,13.54104]
[1780532997103,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997262,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997305,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997325,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997367,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997514,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997526,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997715,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997792,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997898,62.8,63323.91,0.3,0.31924,0.00015,13.56585]
[1780532997949,62.84,63316.27,0.3,0.3182,0.00015,13.54566]
[1780532998686,62.84,63316.27,0.3,0.3182,0.00015,13.54566]
[1780532999128,62.84,63316.27,0.3,0.3182,0.00015,13.54566]
[1780532998863,62.84,63274.49,0.3,0.31198,0.00015,13.42303]
[1780532999706,62.84,63274.49,0.3,0.31198,0.00015,13.42303]
[1780532999932,62.84,63237.37,0.3,0.30649,0.00015,13.3115]
[1780533000498,62.84,63237.37,0.3,0.30649,0.00015,13.3115]
[1780533000753,62.84,63237.37,0.3,0.30649,0.00015,13.3115]
[1780533001046,62.84,63232.91,0.3,0.30583,0.00015,13.29794]
[1780533002456,62.84,63232.91,0.3,0.30583,0.00015,13.29794]
[1780533001878,62.84,63216.98,0.3,0.30349,0.00015,13.24924]
[1780533003296,62.84,63216.98,0.3,0.30349,0.00015,13.24924]
[1780533003547,62.84,63216.98,0.3,0.30349,0.00015,13.24924]
[1780533002902,62.86,63222.98,0.3,0.30445,0.00015,13.26918]
[1780533004118,62.86,63222.98,0.3,0.30445,0.00015,13.26918]
[1780533004154,62.86,63222.98,0.3,0.30445,0.00015,13.26918]
[1780533004369,62.86,63222.98,0.3,0.30445,0.00015,13.26918]
[1780533004458,62.86,63222.98,0.3,0.30445,0.00015,13.26918]
[1780533004110,62.88,63217.4,0.3,0.30369,0.00015,13.25319]
[1780533004856,62.88,63217.4,0.3,0.30369,0.00015,13.25319]
[1780533004989,62.88,63217.4,0.3,0.30369,0.00015,13.25319]
[1780533005029,62.88,63217.4,0.3,0.30369,0.00015,13.25319]
[1780533005252,62.88,63217.4,0.3,0.30369,0.00015,13.25319]
[1780533005146,62.88,63243.42,0.3,0.30751,0.00015,13.33241]
[1780533005814,62.88,63243.42,0.3,0.30751,0.00015,13.33241]
[1780533006105,62.88,63243.42,0.3,0.30751,0.00015,13.33241]
[1780533006157,62.93,63263.78,0.3,0.31068,0.00015,13.39648]
[1780533006324,62.93,63263.78,0.3,0.31068,0.00015,13.39648]
[1780533006474,62.93,63263.78,0.3,0.31068,0.00015,13.39648]
[1780533006991,62.93,63263.78,0.3,0.31068,0.00015,13.39648]
[1780533007003,62.98,63316.85,0.3,0.31871,0.00015,13.55491]
[1780533007416,62.98,63316.85,0.3,0.31871,0.00015,13.55491]
[1780533007438,62.98,63316.85,0.3,0.31871,0.00015,13.55491]
[1780533007946,62.98,63316.85,0.3,0.31871,0.00015,13.55491]
[1780533008208,63.01,63331.03,0.3,0.3209,0.00015,13.59698]
[1780533008971,63.01,63331.03,0.3,0.3209,0.00015,13.59698]
[1780533009201,63.01,63331.03,0.3,0.3209,0.00015,13.59698]
[1780533009211,63.01,63331.03,0.3,0.3209,0.00015,13.59698]
[1780533009072,63.03,63326.47,0.3,0.32028,0.00015,13.58491]
[1780533009382,63.03,63326.47,0.3,0.32028,0.00015,13.58491]
[1780533009591,63.03,63326.47,0.3,0.32028,0.00015,13.58491]
[1780533009866,63.03,63326.47,0.3,0.32028,0.00015,13.58491]
[1780533009992,63.03,63326.47,0.3,0.32028,0.00015,13.58491]
[1780533010031,63.05,63334.11,0.3,0.32148,0.00015,13.6078]
[1780533010853,63.05,63334.11,0.3,0.32148,0.00015,13.6078]
[1780533011204,63.05,63334.11,0.3,0.32148,0.00015,13.6078]
[1780533011157,63.09,63346.33,0.3,0.32343,0.00015,13.64447]
[1780533011441,63.09,63346.33,0.3,0.32343,0.00015,13.64447]
[1780533011527,63.09,63346.33,0.3,0.32343,0.00015,13.64447]
[1780533011789,63.09,63346.33,0.3,0.32343,0.00015,13.64447]
[1780533012100,63.11,63351.59,0.3,0.32427,0.00015,13.66035]
[1780533012420,63.11,63351.59,0.3,0.32427,0.00015,13.66035]
[1780533012471,63.11,63351.59,0.3,0.32427,0.00015,13.66035]
[1780533013053,63.11,63351.59,0.3,0.32427,0.00015,13.66035]
[1780533013183,63.15,63367.47,0.3,0.32678,0.00015,13.70678]
[1780533013479,63.15,63382.02,0.3,0.32897,0.00015,13.74703]
[1780533014233,63.15,63382.02,0.3,0.32897,0.00015,13.74703]
[1780533014303,63.15,63382.02,0.3,0.32897,0.00015,13.74703]
[1780533014732,63.15,63382.02,0.3,0.32897,0.00015,13.74703]
[1780533015365,63.19,63389.75,0.3,0.33023,0.00015,13.76981]
[1780533015519,63.19,63389.75,0.3,0.33023,0.00015,13.76981]
[1780533016213,63.19,63389.75,0.3,0.33023,0.00015,13.76981]
[1780533016080,63.2,63370.59,0.3,0.32738,0.00015,13.71778]
[1780533016484,63.2,63370.59,0.3,0.32738,0.00015,13.71778]
[1780533016940,63.2,63372.23,0.3,0.32763,0.00015,13.72227]
[1780533017854,63.2,63372.23,0.3,0.32763,0.00015,13.72227]
[1780533018140,63.2,63372.23,0.3,0.32763,0.00015,13.72227]
[1780533018230,63.23,63387.29,0.3,0.32998,0.00015,13.76518]
[1780533018994,63.23,63387.29,0.3,0.32998,0.00015,13.76518]
[1780533019021,63.23,63387.29,0.3,0.32998,0.00015,13.76518]
[1780533019028,63.23,63387.29,0.3,0.32998,0.00015,13.76518]
[1780533019083,63.23,63387.29,0.3,0.32998,0.00015,13.76518]
[1780533019292,63.26,63377.67,0.3,0.32861,0.00015,13.74016]
[1780533019440,63.26,63377.67,0.3,0.32861,0.00015,13.74016]
[1780533019939,63.25,63369.28,0.3,0.32732,0.00015,13.71649]
[1780533020313,63.25,63369.28,0.3,0.32732,0.00015,13.71649]
[1780533020968,63.25,63369.28,0.3,0.32732,0.00015,13.71649]
[1780533021193,63.26,63359.39,0.3,0.32585,0.00015,13.68919]
[1780533021611,63.26,63359.39,0.3,0.32585,0.00015,13.68919]
[1780533021624,63.26,63359.39,0.3,0.32585,0.00015,13.68919]
[1780533021664,63.26,63359.39,0.3,0.32585,0.00015,13.68919]
[1780533022115,63.26,63359.39,0.3,0.32585,0.00015,13.68919]
[1780533022223,63.26,63359.39,0.3,0.32585,0.00015,13.68919]
[1780533022552,63.25,63360.49,0.3,0.32601,0.00015,13.69209]
[1780533023196,63.25,63360.49,0.3,0.32601,0.00015,13.69209]
[1780533023145,63.27,63368.75,0.3,0.32729,0.00015,13.71576]
[1780533023761,63.27,63368.75,0.3,0.32729,0.00015,13.71576]
[1780533024040,63.27,63368.75,0.3,0.32729,0.00015,13.71576]
[1780533024042,63.27,63368.75,0.3,0.32729,0.00015,13.71576]
[1780533024252,63.27,63368.75,0.3,0.32729,0.00015,13.71576]
[1780533024567,63.27,63370.06,0.3,0.32748,0.00015,13.71939]
[1780533024767,63.27,63370.06,0.3,0.32748,0.00015,13.71939]
[1780533025382,63.27,63370.06,0.3,0.32748,0.00015,13.71939]
[1780533025396,63.27,63370.06,0.3,0.32748,0.00015,13.71939]
[1780533025148,63.27,63348.56,0.3,0.32425,0.00015,13.65932]
[1780533025656,63.27,63348.56,0.3,0.32425,0.00015,13.65932]
[1780533026315,63.27,63348.56,0.3,0.32425,0.00015,13.65932]
[1780533025941,63.26,63333.93,0.3,0.32206,0.00015,13.61787]
[1780533027152,63.26,63333.93,0.3,0.32206,0.00015,13.61787]
[1780533027199,63.26,63333.93,0.3,0.32206,0.00015,13.61787]
[1780533027198,63.27,63321.83,0.3,0.32027,0.00015,13.58376]
[1780533027431,63.27,63321.83,0.3,0.32027,0.00015,13.58376]
[1780533027458,63.27,63321.83,0.3,0.32027,0.00015,13.58376]
[1780533027810,63.27,63321.83,0.3,0.32027,0.00015,13.58376]
[1780533027964,63.28,63328.66,0.3,0.32132,0.00015,13.60386]
[1780533028965,63.28,63328.66,0.3,0.32132,0.00015,13.60386]
[1780533029003,63.28,63328.66,0.3,0.32132,0.00015,13.60386]
[1780533029181,63.29,63326.38,0.3,0.32102,0.00015,13.5981]
[1780533030051,63.29,63326.38,0.3,0.32102,0.00015,13.5981]
[1780533030230,63.29,63326.38,0.3,0.32102,0.00015,13.5981]
[1780533030244,63.32,63319.34,0.3,0.32003,0.00015,13.57907]
[1780533030796,63.32,63319.34,0.3,0.32003,0.00015,13.57907]
[1780533030837,63.32,63319.34,0.3,0.32003,0.00015,13.57907]
[1780533031001,63.32,63319.34,0.3,0.32003,0.00015,13.57907]
[1780533031103,63.32,63316.67,0.3,0.31959,0.00015,13.567]
[1780533032078,63.32,63316.67,0.3,0.31959,0.00015,13.567]
[1780533032263,63.32,63316.67,0.3,0.31959,0.00015,13.567]
[1780533032272,63.35,63335.6,0.3,0.3225,0.00015,13.62247]
[1780533032348,63.35,63335.6,0.3,0.3225,0.00015,13.62247]
[1780533032467,63.35,63335.6,0.3,0.3225,0.00015,13.62247]
[1780533032879,63.35,63335.6,0.3,0.3225,0.00015,13.62247]
[1780533033306,63.35,63335.6,0.3,0.3225,0.00015,13.62247]
[1780533033263,63.35,63318.72,0.3,0.31999,0.00015,13.57454]
[1780533033741,63.35,63318.72,0.3,0.31999,0.00015,13.57454]
[1780533034275,63.35,63318.72,0.3,0.31999,0.00015,13.57454]
[1780533033848,63.34,63307.6,0.3,0.31831,0.00015,13.54227]
[1780533034690,63.34,63307.6,0.3,0.31831,0.00015,13.54227]
[1780533035064,63.34,63307.6,0.3,0.31831,0.00015,13.54227]
[1780533035163,63.34,63301.69,0.3,0.31742,0.00015,13.525]
[1780533035438,63.34,63301.69,0.3,0.31742,0.00015,13.525]
[1780533035703,63.34,63301.69,0.3,0.31742,0.00015,13.525]
[1780533035714,63.34,63301.69,0.3,0.31742,0.00015,13.525]
[1780533036042,63.34,63301.69,0.3,0.31742,0.00015,13.525]
[1780533036144,63.34,63301.69,0.3,0.31742,0.00015,13.525]
[1780533036247,63.33,63322.02,0.3,0.32044,0.00015,13.5832]
[1780533036348,63.33,63322.02,0.3,0.32044,0.00015,13.5832]
[1780533036488,63.33,63322.02,0.3,0.32044,0.00015,13.5832]
[1780533037230,63.33,63322.02,0.3,0.32044,0.00015,13.5832]
[1780533037283,63.33,63322.02,0.3,0.32044,0.00015,13.5832]
[1780533037292,63.35,63336.86,0.3,0.32269,0.00015,13.62597]
[1780533037564,63.35,63336.86,0.3,0.32269,0.00015,13.62597]
[1780533037835,63.35,63336.86,0.3,0.32269,0.00015,13.62597]
[1780533037841,63.35,63336.86,0.3,0.32269,0.00015,13.62597]
[1780533038033,63.35,63336.86,0.3,0.32269,0.00015,13.62597]
[1780533038079,63.36,63357.14,0.3,0.32577,0.00015,13.68365]
[1780533038566,63.36,63357.14,0.3,0.32577,0.00015,13.68365]
[1780533038579,63.36,63357.14,0.3,0.32577,0.00015,13.68365]
[1780533038836,63.36,63357.14,0.3,0.32577,0.00015,13.68365]
[1780533038910,63.36,63357.14,0.3,0.32577,0.00015,13.68365]
[1780533038947,63.36,63357.14,0.3,0.32577,0.00015,13.68365]
[1780533039121,63.36,63357.14,0.3,0.32577,0.00015,13.68365]
[1780533039124,63.37,63369.47,0.3,0.32764,0.00015,13.7183]
[1780533039565,63.37,63369.47,0.3,0.32764,0.00015,13.7183]
[1780533040195,63.37,63369.47,0.3,0.32764,0.00015,13.7183]
[1780533040225,63.37,63369.47,0.3,0.32764,0.00015,13.7183]
[1780533040255,63.4,63371.0,0.3,0.32795,0.00015,13.72387]
[1780533040455,63.4,63371.0,0.3,0.32795,0.00015,13.72387]
[1780533040529,63.4,63371.0,0.3,0.32795,0.00015,13.72387]
[1780533040741,63.4,63371.0,0.3,0.32795,0.00015,13.72387]
[1780533040760,63.4,63371.0,0.3,0.32795,0.00015,13.72387]
[1780533041201,63.4,63371.0,0.3,0.32795,0.00015,13.72387]
[1780533041424,63.4,63370.49,0.3,0.32787,0.00015,13.72247]
[1780533041483,63.4,63370.49,0.3,0.32787,0.00015,13.72247]
[1780533041834,63.4,63370.49,0.3,0.32787,0.00015,13.72247]
[1780533041856,63.42,63381.4,0.3,0.32956,0.00015,13.7532]
[1780533042535,63.42,63381.4,0.3,0.32956,0.00015,13.7532]
[1780533042745,63.42,63381.4,0.3,0.32956,0.00015,13.7532]
[1780533042789,63.42,63381.4,0.3,0.32956,0.00015,13.7532]
[1780533043043,63.42,63381.4,0.3,0.32956,0.00015,13.7532]
[1780533043127,63.45,63375.91,0.3,0.32881,0.00015,13.73944]
[1780533043452,63.45,63375.91,0.3,0.32881,0.00015,13.73944]
[1780533043499,63.45,63375.91,0.3,0.32881,0.00015,13.73944]
[1780533043966,63.45,63375.91,0.3,0.32881,0.00015,13.73944]
[1780533044359,63.45,63375.91,0.3,0.32881,0.00015,13.73944]
[1780533044612,63.46,63375.2,0.3,0.32873,0.00015,13.738]
[1780533044674,63.46,63375.2,0.3,0.32873,0.00015,13.738]
[1780533044818,63.46,63375.2,0.3,0.32873,0.00015,13.738]
[1780533044948,63.46,63375.2,0.3,0.32873,0.00015,13.738]
[1780533045063,63.46,63375.2,0.3,0.32873,0.00015,13.738]
[1780533045098,63.46,63375.2,0.3,0.32873,0.00015,13.738]
[1780533045197,63.46,63375.2,0.3,0.32873,0.00015,13.738]
[1780533045223,63.48,63386.76,0.3,0.33054,0.00015,13.77069]
[1780533045962,63.48,63386.76,0.3,0.33054,0.00015,13.77069]
[1780533046217,63.48,63386.76,0.3,0.33054,0.00015,13.77069]
[1780533046257,63.51,63398.31,0.3,0.33234,0.00015,13.80305]
[1780533046474,63.51,63398.31,0.3,0.33234,0.00015,13.80305]
[1780533046529,63.51,63398.31,0.3,0.33234,0.00015,13.80305]
[1780533046765,63.51,63398.31,0.3,0.33234,0.00015,13.80305]
[1780533047200,63.51,63398.31,0.3,0.33234,0.00015,13.80305]
[1780533047255,63.51,63398.31,0.3,0.33234,0.00015,13.80305]
[1780533047221,63.53,63404.79,0.3,0.33336,0.00015,13.82129]
[1780533047446,63.53,63404.79,0.3,0.33336,0.00015,13.82129]
[1780533047938,63.53,63404.79,0.3,0.33336,0.00015,13.82129]
[1780533048232,63.53,63404.79,0.3,0.33336,0.00015,13.82129]
[1780533048278,63.55,63393.16,0.3,0.33167,0.00015,13.79091]
[1780533048664,63.55,63393.16,0.3,0.33167,0.00015,13.79091]
[1780533048763,63.55,63393.16,0.3,0.33167,0.00015,13.79091]
[1780533049053,63.55,63393.16,0.3,0.33167,0.00015,13.79091]
[1780533049149,63.55,63399.42,0.3,0.33261,0.00015,13.8078]
[1780533050088,63.55,63399.42,0.3,0.33261,0.00015,13.8078]
[1780533050104,63.55,63399.42,0.3,0.33261,0.00015,13.8078]
[1780533050139,63.55,63399.42,0.3,0.33261,0.00015,13.8078]
[1780533050973,63.56,63401.49,0.3,0.33296,0.00015,13.814]
[1780533051140,63.56,63401.49,0.3,0.33296,0.00015,13.814]
[1780533051260,63.56,63401.49,0.3,0.33296,0.00015,13.814]
[1780533051144,63.57,63384.48,0.3,0.33044,0.00015,13.76853]
[1780533051478,63.57,63384.48,0.3,0.33044,0.00015,13.76853]
[1780533051879,63.57,63384.48,0.3,0.33044,0.00015,13.76853]
[1780533052296,63.55,63369.15,0.3,0.32808,0.00015,13.72559]
[1780533052455,63.55,63369.15,0.3,0.32808,0.00015,13.72559]
[1780533052515,63.55,63369.15,0.3,0.32808,0.00015,13.72559]
[1780533052568,63.55,63369.15,0.3,0.32808,0.00015,13.72559]
[1780533052777,63.55,63369.15,0.3,0.32808,0.00015,13.72559]
[1780533052777,63.55,63369.15,0.3,0.32808,0.00015,13.72559]
[1780533052852,63.55,63369.15,0.3,0.32808,0.00015,13.72559]
[1780533052968,63.55,63369.15,0.3,0.32808,0.00015,13.72559]
[1780533053021,63.53,63384.49,0.3,0.33033,0.00015,13.7668]
[1780533053395,63.53,63384.49,0.3,0.33033,0.00015,13.7668]
[1780533053532,63.53,63384.49,0.3,0.33033,0.00015,13.7668]
[1780533054010,63.53,63384.49,0.3,0.33033,0.00015,13.7668]
[1780533054208,63.53,63384.49,0.3,0.33033,0.00015,13.7668]
[1780533054303,63.58,63400.84,0.3,0.33291,0.00015,13.81298]
[1780533055046,63.58,63400.84,0.3,0.33291,0.00015,13.81298]
[1780533055275,63.58,63409.29,0.3,0.33418,0.00015,13.83562]
[1780533055587,63.58,63409.29,0.3,0.33418,0.00015,13.83562]
[1780533055859,63.59,63414.04,0.3,0.33492,0.00015,13.84872]
[1780533056590,63.59,63414.04,0.3,0.33492,0.00015,13.84872]
[1780533057673,63.59,63412.83,0.3,0.33475,0.00015,13.84575]
[1780533057786,63.59,63412.83,0.3,0.33475,0.00015,13.84575]
[1780533058120,63.6,63417.74,0.3,0.3355,0.00015,13.85895]
[1780533058365,63.6,63417.74,0.3,0.3355,0.00015,13.85895]
[1780533059726,63.6,63421.56,0.3,0.33609,0.00015,13.86925]
[1780533060069,63.6,63421.56,0.3,0.33609,0.00015,13.86925]
[1780533060100,63.6,63426.19,0.3,0.33679,0.00015,13.88155]
[1780533060900,63.6,63426.19,0.3,0.33679,0.00015,13.88155]
[1780533060916,63.6,63426.19,0.3,0.33679,0.00015,13.88155]
[1780533061260,63.6,63508.42,0.3,0.34929,0.00015,14.09177]
[1780533061455,63.6,63508.42,0.3,0.34929,0.00015,14.09177]
[1780533061517,63.6,63508.42,0.3,0.34929,0.00015,14.09177]
[1780533062061,63.6,63508.42,0.3,0.34929,0.00015,14.09177]
[1780533062252,63.6,63508.42,0.3,0.34929,0.00015,14.09177]
[1780533062112,63.6,63519.14,0.3,0.35092,0.00015,14.11811]
[1780533062507,63.6,63519.14,0.3,0.35092,0.00015,14.11811]
[1780533062934,63.6,63519.14,0.3,0.35092,0.00015,14.11811]
[1780533063121,63.6,63519.14,0.3,0.35092,0.00015,14.11811]
[1780533063169,63.58,63554.49,0.3,0.3563,0.00015,14.20291]
[1780533063808,63.58,63554.49,0.3,0.3563,0.00015,14.20291]
[1780533063927,63.57,63568.39,0.3,0.35841,0.00015,14.23542]
[1780533064514,63.57,63568.39,0.3,0.35841,0.00015,14.23542]
[1780533064752,63.57,63568.39,0.3,0.35841,0.00015,14.23542]
[1780533064776,63.57,63568.39,0.3,0.35841,0.00015,14.23542]
[1780533064935,63.57,63568.39,0.3,0.35841,0.00015,14.23542]
[1780533065232,63.57,63568.39,0.3,0.35841,0.00015,14.23542]
[1780533065286,63.56,63564.8,0.3,0.35783,0.00015,14.22666]
[1780533065484,63.56,63564.8,0.3,0.35783,0.00015,14.22666]
[1780533066086,63.56,63564.8,0.3,0.35783,0.00015,14.22666]
[1780533066193,63.56,63564.8,0.3,0.35783,0.00015,14.22666]
[1780533066266,63.55,63577.56,0.3,0.35978,0.00015,14.2564]
[1780533066691,63.55,63577.56,0.3,0.35978,0.00015,14.2564]
[1780533067214,63.55,63577.56,0.3,0.35978,0.00015,14.2564]
[1780533067235,63.54,63596.3,0.3,0.36265,0.00015,14.29947]
[1780533067580,63.54,63596.3,0.3,0.36265,0.00015,14.29947]
[1780533068184,63.53,63603.38,0.3,0.36372,0.00015,14.31534]
[1780533068348,63.53,63603.38,0.3,0.36372,0.00015,14.31534]
[1780533068477,63.53,63603.38,0.3,0.36372,0.00015,14.31534]
[1780533068577,63.53,63603.38,0.3,0.36372,0.00015,14.31534]
[1780533069528,63.51,63605.3,0.3,0.36397,0.00016,14.31907]
[1780533070227,63.51,63605.3,0.3,0.36397,0.00016,14.31907]
[1780533070283,63.48,63625.78,0.3,0.3671,0.00016,14.36468]
[1780533071423,63.48,63625.78,0.3,0.3671,0.00016,14.36468]
[1780533071053,63.48,63614.46,0.3,0.36534,0.00016,14.33919]
[1780533072064,63.48,63614.46,0.3,0.36534,0.00016,14.33919]
[1780533072195,63.48,63614.46,0.3,0.36534,0.00016,14.33919]
[1780533072209,63.42,63591.44,0.3,0.36164,0.00015,14.2847]
[1780533072942,63.42,63591.44,0.3,0.36164,0.00015,14.2847]
[1780533072949,63.42,63591.44,0.3,0.36164,0.00015,14.2847]
[1780533073173,63.37,63584.86,0.3,0.36048,0.00015,14.2676]
[1780533073363,63.37,63584.86,0.3,0.36048,0.00015,14.2676]
[1780533073685,63.37,63584.86,0.3,0.36048,0.00015,14.2676]
[1780533073698,63.37,63584.86,0.3,0.36048,0.00015,14.2676]
[1780533073876,63.37,63584.86,0.3,0.36048,0.00015,14.2676]
[1780533073961,63.37,63584.86,0.3,0.36048,0.00015,14.2676]
[1780533074250,63.37,63584.86,0.3,0.36048,0.00015,14.2676]
[1780533074257,63.32,63606.2,0.3,0.36368,0.00016,14.31538]
[1780533074545,63.32,63606.2,0.3,0.36368,0.00016,14.31538]
[1780533074550,63.32,63606.2,0.3,0.36368,0.00016,14.31538]
[1780533074555,63.32,63606.2,0.3,0.36368,0.00016,14.31538]
[1780533074572,63.32,63606.2,0.3,0.36368,0.00016,14.31538]
[1780533075094,63.32,63606.2,0.3,0.36368,0.00016,14.31538]
[1780533075102,63.32,63606.2,0.3,0.36368,0.00016,14.31538]
[1780533075148,63.28,63605.31,0.3,0.36345,0.00016,14.31212]
[1780533075514,63.28,63605.31,0.3,0.36345,0.00016,14.31212]
[1780533075758,63.28,63605.31,0.3,0.36345,0.00016,14.31212]
[1780533075809,63.28,63605.31,0.3,0.36345,0.00016,14.31212]
[1780533075899,63.28,63605.31,0.3,0.36345,0.00016,14.31212]
[1780533076043,63.25,63617.31,0.3,0.36526,0.00016,14.33876]
[1780533076404,63.25,63617.31,0.3,0.36526,0.00016,14.33876]
[1780533076606,63.25,63617.31,0.3,0.36526,0.00016,14.33876]
[1780533077336,63.25,63617.31,0.3,0.36526,0.00016,14.33876]
[1780533077178,63.21,63632.69,0.3,0.36756,0.00016,14.37227]
[1780533077548,63.21,63632.69,0.3,0.36756,0.00016,14.37227]
[1780533077554,63.21,63632.69,0.3,0.36756,0.00016,14.37227]
[1780533078323,63.21,63632.69,0.3,0.36756,0.00016,14.37227]
[1780533078523,63.19,63631.34,0.3,0.36731,0.00016,14.36865]
[1780533078597,63.19,63631.34,0.3,0.36731,0.00016,14.36865]
[1780533078692,63.19,63631.34,0.3,0.36731,0.00016,14.36865]
[1780533078905,63.19,63631.34,0.3,0.36731,0.00016,14.36865]
[1780533079043,63.19,63631.34,0.3,0.36731,0.00016,14.36865]
[1780533079325,63.14,63625.84,0.3,0.36634,0.00016,14.35484]
[1780533079509,63.14,63625.84,0.3,0.36634,0.00016,14.35484]
[1780533079560,63.14,63625.84,0.3,0.36634,0.00016,14.35484]
[1780533079613,63.14,63625.84,0.3,0.36634,0.00016,14.35484]
[1780533080209,63.14,63625.84,0.3,0.36634,0.00016,14.35484]
[1780533080302,63.14,63625.84,0.3,0.36634,0.00016,14.35484]
[1780533080303,63.12,63631.04,0.3,0.36711,0.00016,14.36604]
[1780533080655,63.12,63631.04,0.3,0.36711,0.00016,14.36604]
[1780533081046,63.12,63631.04,0.3,0.36711,0.00016,14.36604]
[1780533081294,63.12,63631.04,0.3,0.36711,0.00016,14.36604]
[1780533081302,63.12,63631.04,0.3,0.36711,0.00016,14.36604]
[1780533081425,63.12,63632.96,0.3,0.36741,0.00016,14.37036]
[1780533081449,63.12,63632.96,0.3,0.36741,0.00016,14.37036]
[1780533081961,63.12,63632.96,0.3,0.36741,0.00016,14.37036]
[1780533082055,63.12,63632.96,0.3,0.36741,0.00016,14.37036]
[1780533082066,63.12,63632.96,0.3,0.36741,0.00016,14.37036]
[1780533082066,63.12,63632.96,0.3,0.36741,0.00016,14.37036]
[1780533082126,63.08,63613.09,0.3,0.36421,0.00016,14.32395]
[1780533082558,63.08,63613.09,0.3,0.36421,0.00016,14.32395]
[1780533082717,63.08,63613.09,0.3,0.36421,0.00016,14.32395]
[1780533083231,63.08,63613.09,0.3,0.36421,0.00016,14.32395]
[1780533083248,63.08,63613.09,0.3,0.36421,0.00016,14.32395]
[1780533083302,63.08,63613.09,0.3,0.36421,0.00016,14.32395]
[1780533083319,63.0,63623.15,0.3,0.36561,0.00016,14.34466]
[1780533083520,63.0,63623.15,0.3,0.36561,0.00016,14.34466]
[1780533083557,63.0,63623.15,0.3,0.36561,0.00016,14.34466]
[1780533083811,63.0,63623.15,0.3,0.36561,0.00016,14.34466]
[1780533083938,63.0,63623.15,0.3,0.36561,0.00016,14.34466]
[1780533084137,62.96,63630.0,0.3,0.36659,0.00016,14.35897]
[1780533085274,62.96,63630.0,0.3,0.36659,0.00016,14.35897]
[1780533085607,62.94,63628.65,0.3,0.36632,0.00016,14.35527]
[1780533085614,62.94,63628.65,0.3,0.36632,0.00016,14.35527]
[1780533086139,62.94,63628.65,0.3,0.36632,0.00016,14.35527]
[1780533086157,62.9,63642.79,0.3,0.36845,0.00016,14.38597]
[1780533086859,62.9,63642.79,0.3,0.36845,0.00016,14.38597]
[1780533087132,62.9,63642.79,0.3,0.36845,0.00016,14.38597]
[1780533087180,62.86,63656.99,0.3,0.3706,0.00016,14.41648]
[1780533087467,62.86,63656.99,0.3,0.3706,0.00016,14.41648]
[1780533087841,62.86,63656.99,0.3,0.3706,0.00016,14.41648]
[1780533088329,62.83,63664.39,0.3,0.37169,0.00016,14.43187]
[1780533089292,62.83,63664.39,0.3,0.37169,0.00016,14.43187]
[1780533089397,62.79,63669.55,0.3,0.37243,0.00016,14.44219]
[1780533089662,62.79,63669.55,0.3,0.37243,0.00016,14.44219]
[1780533089683,62.79,63669.55,0.3,0.37243,0.00016,14.44219]
[1780533090156,62.79,63669.55,0.3,0.37243,0.00016,14.44219]
[1780533090469,62.75,63671.72,0.3,0.37267,0.00016,14.44569]
[1780533090629,62.75,63671.72,0.3,0.37267,0.00016,14.44569]
[1780533090702,62.75,63671.72,0.3,0.37267,0.00016,14.44569]
[1780533090832,62.75,63671.72,0.3,0.37267,0.00016,14.44569]
[1780533091070,62.75,63671.72,0.3,0.37267,0.00016,14.44569]
[1780533091110,62.75,63671.72,0.3,0.37267,0.00016,14.44569]
[1780533091183,62.75,63671.72,0.3,0.37267,0.00016,14.44569]
[1780533091212,62.69,63657.91,0.3,0.37034,0.00016,14.4096]
[1780533091436,62.69,63657.91,0.3,0.37034,0.00016,14.4096]
[1780533091514,62.69,63657.91,0.3,0.37034,0.00016,14.4096]
[1780533091692,62.69,63657.91,0.3,0.37034,0.00016,14.4096]
[1780533092086,62.69,63657.91,0.3,0.37034,0.00016,14.4096]
[1780533092230,62.69,63657.91,0.3,0.37034,0.00016,14.4096]
[1780533092501,62.65,63658.43,0.3,0.37033,0.00016,14.40957]
[1780533092594,62.65,63658.43,0.3,0.37033,0.00016,14.40957]
[1780533093072,62.65,63658.43,0.3,0.37033,0.00016,14.40957]
[1780533093110,62.65,63658.43,0.3,0.37033,0.00016,14.40957]
[1780533093189,62.65,63658.43,0.3,0.37033,0.00016,14.40957]
[1780533093259,62.61,63642.6,0.3,0.36774,0.00016,14.37298]
[1780533093573,62.61,63642.6,0.3,0.36774,0.00016,14.37298]
[1780533093843,62.61,63642.6,0.3,0.36774,0.00016,14.37298]
[1780533094084,62.61,63642.6,0.3,0.36774,0.00016,14.37298]
[1780533094265,62.57,63635.41,0.3,0.36652,0.00016,14.35548]
[1780533094577,62.57,63635.41,0.3,0.36652,0.00016,14.35548]
[1780533094690,62.57,63635.41,0.3,0.36652,0.00016,14.35548]
[1780533094807,62.57,63635.41,0.3,0.36652,0.00016,14.35548]
[1780533094868,62.57,63635.41,0.3,0.36652,0.00016,14.35548]
[1780533095400,62.57,63635.41,0.3,0.36652,0.00016,14.35548]
[1780533095274,62.54,63628.52,0.3,0.36535,0.00016,14.33871]
[1780533096060,62.54,63628.52,0.3,0.36535,0.00016,14.33871]
[1780533096284,62.53,63614.73,0.3,0.36316,0.00016,14.30665]
[1780533096435,62.53,63614.73,0.3,0.36316,0.00016,14.30665]
[1780533096546,62.53,63614.73,0.3,0.36316,0.00016,14.30665]
[1780533096592,62.53,63614.73,0.3,0.36316,0.00016,14.30665]
[1780533096984,62.53,63614.73,0.3,0.36316,0.00016,14.30665]
[1780533097421,62.53,63614.73,0.3,0.36316,0.00016,14.30665]
[1780533097790,62.52,63612.69,0.3,0.36282,0.00016,14.30163]
[1780533098300,62.52,63612.69,0.3,0.36282,0.00016,14.30163]
[1780533098900,62.51,63610.31,0.3,0.36243,0.00016,14.29579]
[1780533099136,62.51,63610.31,0.3,0.36243,0.00016,14.29579]
[1780533099201,62.51,63610.31,0.3,0.36243,0.00016,14.29579]
[1780533099313,62.5,63601.91,0.3,0.36108,0.00016,14.27579]
[1780533099661,62.5,63601.91,0.3,0.36108,0.00016,14.27579]
[1780533099992,62.5,63601.91,0.3,0.36108,0.00016,14.27579]
[1780533100327,62.47,63599.22,0.3,0.36058,0.00016,14.26842]
[1780533100481,62.47,63599.22,0.3,0.36058,0.00016,14.26842]
[1780533101324,62.47,63599.22,0.3,0.36058,0.00016,14.26842]
[1780533101332,62.46,63606.53,0.3,0.36171,0.00016,14.2853]
[1780533101725,62.46,63606.53,0.3,0.36171,0.00016,14.2853]
[1780533102137,62.46,63606.53,0.3,0.36171,0.00016,14.2853]
[1780533102560,62.45,63607.36,0.3,0.36182,0.00016,14.28696]
[1780533103024,62.45,63607.36,0.3,0.36182,0.00016,14.28696]
[1780533103355,62.44,63615.44,0.3,0.36307,0.00016,14.30557]
[1780533103523,62.44,63615.44,0.3,0.36307,0.00016,14.30557]
[1780533103912,62.44,63615.44,0.3,0.36307,0.00016,14.30557]
[1780533104347,62.44,63615.44,0.3,0.36307,0.00016,14.30557]
[1780533104415,62.44,63615.44,0.3,0.36307,0.00016,14.30557]
[1780533104667,62.44,63612.08,0.3,0.36252,0.00016,14.29751]
[1780533104903,62.44,63612.08,0.3,0.36252,0.00016,14.29751]
[1780533105172,62.44,63612.08,0.3,0.36252,0.00016,14.29751]
[1780533105321,62.44,63612.08,0.3,0.36252,0.00016,14.29751]
[1780533105428,62.4,63600.6,0.3,0.36063,0.00016,14.2694]
[1780533106219,62.4,63600.6,0.3,0.36063,0.00016,14.2694]
[1780533106376,62.37,63606.78,0.3,0.36154,0.00016,14.28311]
[1780533106620,62.37,63606.78,0.3,0.36154,0.00016,14.28311]
[1780533106968,62.37,63606.78,0.3,0.36154,0.00016,14.28311]
[1780533107006,62.37,63606.78,0.3,0.36154,0.00016,14.28311]
[1780533107363,62.37,63606.78,0.3,0.36154,0.00016,14.28311]
[1780533107436,62.37,63606.78,0.3,0.36154,0.00016,14.28311]
[1780533107387,62.36,63573.33,0.3,0.35624,0.00016,14.20255]
[1780533107621,62.36,63573.33,0.3,0.35624,0.00016,14.20255]
[1780533107636,62.36,63573.33,0.3,0.35624,0.00016,14.20255]
[1780533107891,62.36,63573.33,0.3,0.35624,0.00016,14.20255]
[1780533108172,62.36,63573.33,0.3,0.35624,0.00016,14.20255]
[1780533108371,62.36,63573.33,0.3,0.35624,0.00016,14.20255]
[1780533108386,62.36,63573.33,0.3,0.35624,0.00016,14.20255]
[1780533108434,62.36,63573.33,0.3,0.35624,0.00016,14.20255]
[1780533108395,62.36,63576.41,0.3,0.35674,0.00016,14.21026]
[1780533108925,62.36,63576.41,0.3,0.35674,0.00016,14.21026]
[1780533109288,62.36,63576.41,0.3,0.35674,0.00016,14.21026]
[1780533109529,62.36,63573.41,0.3,0.35626,0.00016,14.20287]
[1780533109731,62.36,63573.41,0.3,0.35626,0.00016,14.20287]
[1780533110409,62.36,63553.18,0.3,0.35309,0.00016,14.15328]
[1780533111107,62.36,63553.18,0.3,0.35309,0.00016,14.15328]
[1780533111125,62.36,63553.18,0.3,0.35309,0.00016,14.15328]
[1780533111416,62.35,63548.07,0.3,0.35227,0.00016,14.14045]
[1780533111515,62.35,63548.07,0.3,0.35227,0.00016,14.14045]
[1780533112415,62.35,63548.07,0.3,0.35227,0.00016,14.14045]
[1780533112561,62.36,63549.3,0.3,0.35249,0.00016,14.1438]
[1780533113075,62.36,63549.3,0.3,0.35249,0.00016,14.1438]
[1780533113540,62.37,63547.25,0.3,0.35218,0.00016,14.13899]
[1780533113852,62.37,63547.25,0.3,0.35218,0.00016,14.13899]
[1780533114044,62.37,63547.25,0.3,0.35218,0.00016,14.13899]
[1780533114069,62.37,63547.25,0.3,0.35218,0.00016,14.13899]
[1780533114376,62.37,63547.25,0.3,0.35218,0.00016,14.13899]
[1780533114905,62.39,63549.05,0.3,0.35252,0.00016,14.14419]
[1780533115217,62.39,63549.05,0.3,0.35252,0.00016,14.14419]
[1780533115368,62.39,63549.05,0.3,0.35252,0.00016,14.14419]
[1780533115435,62.39,63549.05,0.3,0.35252,0.00016,14.14419]
[1780533115447,62.41,63565.31,0.3,0.35511,0.00016,14.18479]
[1780533115977,62.41,63565.31,0.3,0.35511,0.00016,14.18479]
[1780533116150,62.41,63565.31,0.3,0.35511,0.00016,14.18479]
[1780533116458,62.42,63572.39,0.3,0.35624,0.00016,14.20233]
[1780533116584,62.42,63572.39,0.3,0.35624,0.00016,14.20233]
[1780533116715,62.42,63572.39,0.3,0.35624,0.00016,14.20233]
[1780533117465,62.42,63562.0,0.3,0.35463,0.00016,14.17724]
[1780533117892,62.42,63562.0,0.3,0.35463,0.00016,14.17724]
[1780533118472,62.42,63559.54,0.3,0.35424,0.00016,14.17122]
[1780533118941,62.42,63559.54,0.3,0.35424,0.00016,14.17122]
[1780533120204,62.43,63560.36,0.3,0.3544,0.00016,14.17365]
[1780533120254,62.45,63569.81,0.3,0.35591,0.00016,14.19709]
[1780533120845,62.45,63569.81,0.3,0.35591,0.00016,14.19709]
[1780533121421,62.43,63564.88,0.3,0.35511,0.00016,14.18471]
[1780533121736,62.43,63564.88,0.3,0.35511,0.00016,14.18471]
[1780533122055,62.43,63564.88,0.3,0.35511,0.00016,14.18471]
[1780533122258,62.43,63564.88,0.3,0.35511,0.00016,14.18471]
[1780533122461,62.43,63564.88,0.3,0.35511,0.00016,14.18471]
[1780533122286,62.43,63538.78,0.3,0.35101,0.00016,14.12002]
[1780533122774,62.43,63538.78,0.3,0.35101,0.00016,14.12002]
[1780533123112,62.43,63538.78,0.3,0.35101,0.00016,14.12002]
[1780533123382,62.43,63529.28,0.3,0.34953,0.00016,14.09625]
[1780533124067,62.43,63529.28,0.3,0.34953,0.00016,14.09625]
[1780533124263,62.43,63529.28,0.3,0.34953,0.00016,14.09625]
[1780533124319,62.43,63529.28,0.3,0.34953,0.00016,14.09625]
[1780533124348,62.43,63529.28,0.3,0.34953,0.00016,14.09625]
[1780533124376,62.43,63529.28,0.3,0.34953,0.00016,14.09625]
[1780533124426,62.43,63529.28,0.3,0.34953,0.00016,14.09625]
[1780533124448,62.43,63514.16,0.3,0.34719,0.00016,14.05819]
[1780533124741,62.43,63514.16,0.3,0.34719,0.00016,14.05819]
[1780533125161,62.43,63514.16,0.3,0.34719,0.00016,14.05819]
[1780533125276,62.43,63514.16,0.3,0.34719,0.00016,14.05819]
[1780533125329,62.43,63514.16,0.3,0.34719,0.00016,14.05819]
[1780533125404,62.44,63501.45,0.3,0.34525,0.00016,14.02616]
[1780533125581,62.44,63501.45,0.3,0.34525,0.00016,14.02616]
[1780533125983,62.44,63501.45,0.3,0.34525,0.00016,14.02616]
[1780533126363,62.44,63501.45,0.3,0.34525,0.00016,14.02616]
[1780533126454,62.46,63496.92,0.3,0.34459,0.00015,14.01522]
[1780533126852,62.46,63496.92,0.3,0.34459,0.00015,14.01522]
[1780533126889,62.46,63496.92,0.3,0.34459,0.00015,14.01522]
[1780533127276,62.46,63496.92,0.3,0.34459,0.00015,14.01522]
[1780533127305,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533127531,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533127634,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533127689,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533127807,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533128150,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533128211,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533128265,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533128448,62.47,63491.64,0.3,0.34378,0.00015,14.00168]
[1780533128282,62.47,63486.51,0.3,0.34299,0.00015,13.98845]
[1780533129194,62.47,63486.51,0.3,0.34299,0.00015,13.98845]
[1780533129259,62.47,63486.51,0.3,0.34299,0.00015,13.98845]
[1780533129271,62.47,63486.51,0.3,0.34299,0.00015,13.98845]
[1780533129281,62.47,63491.45,0.3,0.34377,0.00015,14.00144]
[1780533130027,62.47,63491.45,0.3,0.34377,0.00015,14.00144]
[1780533130311,62.47,63491.45,0.3,0.34377,0.00015,14.00144]
[1780533130328,62.47,63491.45,0.3,0.34377,0.00015,14.00144]
[1780533130374,62.5,63485.8,0.3,0.34296,0.00015,13.98769]
[1780533130619,62.5,63485.8,0.3,0.34296,0.00015,13.98769]
[1780533130646,62.5,63485.8,0.3,0.34296,0.00015,13.98769]
[1780533130665,62.5,63485.8,0.3,0.34296,0.00015,13.98769]
[1780533131075,62.5,63485.8,0.3,0.34296,0.00015,13.98769]
[1780533132052,62.51,63483.05,0.3,0.34257,0.00015,13.98111]
[1780533132952,62.53,63486.83,0.3,0.34322,0.00015,13.99191]
[1780533133042,62.53,63486.83,0.3,0.34322,0.00015,13.99191]
[1780533133458,62.53,63486.83,0.3,0.34322,0.00015,13.99191]
[1780533134169,62.55,63487.11,0.3,0.34329,0.00015,13.99309]
[1780533134481,62.53,63480.76,0.3,0.34228,0.00015,13.97618]
[1780533134863,62.53,63480.76,0.3,0.34228,0.00015,13.97618]
[1780533135363,62.53,63480.76,0.3,0.34228,0.00015,13.97618]
[1780533135433,62.53,63475.01,0.3,0.34138,0.00015,13.96087]
[1780533136146,62.53,63475.01,0.3,0.34138,0.00015,13.96087]
[1780533136463,62.53,63475.01,0.3,0.34138,0.00015,13.96087]
[1780533136873,62.53,63473.73,0.3,0.34119,0.00015,13.95772]
[1780533137126,62.53,63473.73,0.3,0.34119,0.00015,13.95772]
[1780533138302,62.55,63474.39,0.3,0.34133,0.00015,13.96008]
[1780533138478,62.55,63474.39,0.3,0.34133,0.00015,13.96008]
[1780533138345,62.53,63467.8,0.3,0.34028,0.00015,13.9422]
[1780533139187,62.54,63473.17,0.3,0.34113,0.00015,13.95672]
[1780533139609,62.54,63473.17,0.3,0.34113,0.00015,13.95672]
[1780533139637,62.54,63488.34,0.3,0.34348,0.00015,13.99625]
[1780533140626,62.54,63488.34,0.3,0.34348,0.00015,13.99625]
[1780533140724,62.54,63488.34,0.3,0.34348,0.00015,13.99625]
[1780533140764,62.54,63488.34,0.3,0.34348,0.00015,13.99625]
[1780533140805,62.54,63488.34,0.3,0.34348,0.00015,13.99625]
[1780533141467,62.54,63488.34,0.3,0.34348,0.00015,13.99625]
[1780533140896,62.57,63493.27,0.3,0.3443,0.00015,14.00997]
[1780533141780,62.57,63493.27,0.3,0.3443,0.00015,14.00997]
[1780533141949,62.57,63493.27,0.3,0.3443,0.00015,14.00997]
[1780533142366,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533142695,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533142747,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533142764,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533142863,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533143089,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533143188,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533143202,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533143301,62.61,63490.94,0.3,0.34405,0.00015,14.00556]
[1780533143699,62.63,63490.68,0.3,0.34406,0.00015,14.00568]
[1780533144069,62.63,63490.68,0.3,0.34406,0.00015,14.00568]
[1780533144422,62.63,63490.68,0.3,0.34406,0.00015,14.00568]
[1780533144528,62.63,63490.68,0.3,0.34406,0.00015,14.00568]
[1780533144444,62.65,63498.64,0.3,0.34534,0.00015,14.02693]
[1780533144597,62.65,63498.64,0.3,0.34534,0.00015,14.02693]
[1780533144777,62.65,63498.64,0.3,0.34534,0.00015,14.02693]
[1780533144869,62.65,63498.64,0.3,0.34534,0.00015,14.02693]
[1780533145421,62.65,63498.64,0.3,0.34534,0.00015,14.02693]
[1780533145509,62.65,63498.64,0.3,0.34534,0.00015,14.02693]
[1780533145506,62.64,63481.6,0.3,0.34269,0.00015,13.98269]
[1780533145570,62.64,63481.6,0.3,0.34269,0.00015,13.98269]
[1780533145886,62.64,63481.6,0.3,0.34269,0.00015,13.98269]
[1780533146050,62.64,63481.6,0.3,0.34269,0.00015,13.98269]
[1780533146504,62.64,63481.6,0.3,0.34269,0.00015,13.98269]
[1780533146139,62.63,63463.18,0.3,0.33983,0.00015,13.93412]
[1780533146583,62.63,63463.18,0.3,0.33983,0.00015,13.93412]
[1780533146896,62.63,63463.18,0.3,0.33983,0.00015,13.93412]
[1780533147000,62.63,63463.18,0.3,0.33983,0.00015,13.93412]
[1780533147277,62.63,63463.18,0.3,0.33983,0.00015,13.93412]
[1780533147433,62.63,63463.18,0.3,0.33983,0.00015,13.93412]
[1780533147545,62.63,63461.13,0.3,0.33951,0.00015,13.92869]
[1780533147899,62.63,63461.13,0.3,0.33951,0.00015,13.92869]
[1780533147984,62.63,63461.13,0.3,0.33951,0.00015,13.92869]
[1780533148095,62.63,63461.13,0.3,0.33951,0.00015,13.92869]
[1780533148105,62.63,63461.13,0.3,0.33951,0.00015,13.92869]
[1780533148405,62.63,63468.45,0.3,0.34064,0.00015,13.94798]
[1780533148837,62.63,63468.45,0.3,0.34064,0.00015,13.94798]
[1780533148883,62.63,63468.45,0.3,0.34064,0.00015,13.94798]
[1780533149144,62.63,63468.45,0.3,0.34064,0.00015,13.94798]
[1780533149519,62.65,63482.32,0.3,0.34283,0.00015,13.98498]
[1780533150040,62.65,63482.32,0.3,0.34283,0.00015,13.98498]
[1780533150165,62.65,63482.32,0.3,0.34283,0.00015,13.98498]
[1780533150216,62.68,63490.19,0.3,0.3441,0.00015,14.00626]
[1780533150979,62.68,63490.19,0.3,0.3441,0.00015,14.00626]
[1780533150996,62.68,63490.19,0.3,0.3441,0.00015,14.00626]
[1780533151033,62.68,63490.19,0.3,0.3441,0.00015,14.00626]
[1780533151147,62.68,63490.19,0.3,0.3441,0.00015,14.00626]
[1780533151293,62.68,63490.19,0.3,0.3441,0.00015,14.00626]
[1780533151502,62.68,63490.19,0.3,0.3441,0.00015,14.00626]
[1780533151918,62.7,63495.02,0.3,0.34486,0.00015,14.01508]
[1780533151936,62.7,63495.02,0.3,0.34486,0.00015,14.01508]
[1780533151993,62.7,63495.02,0.3,0.34486,0.00015,14.01508]
[1780533152157,62.69,63509.26,0.3,0.34705,0.00015,14.05133]
[1780533152598,62.69,63509.26,0.3,0.34705,0.00015,14.05133]
[1780533152849,62.69,63509.26,0.3,0.34705,0.00015,14.05133]
[1780533152873,62.69,63509.26,0.3,0.34705,0.00015,14.05133]
[1780533153312,62.7,63524.44,0.3,0.34943,0.00016,14.08998]
[1780533154354,62.7,63516.97,0.3,0.34827,0.00015,14.07121]
[1780533156572,62.71,63520.07,0.3,0.34877,0.00015,14.07935]
[1780533156593,62.71,63520.07,0.3,0.34877,0.00015,14.07935]
[1780533156596,62.71,63520.07,0.3,0.34877,0.00015,14.07935]
[1780533157257,62.71,63520.07,0.3,0.34877,0.00015,14.07935]
[1780533157311,62.72,63523.91,0.3,0.34939,0.00016,14.08935]
[1780533157576,62.72,63523.91,0.3,0.34939,0.00016,14.08935]
[1780533158526,62.72,63529.64,0.3,0.35029,0.00016,14.10375]
[1780533159301,62.72,63529.64,0.3,0.35029,0.00016,14.10375]
[1780533160476,62.72,63533.48,0.3,0.35088,0.00016,14.1133]
[1780533160610,62.72,63534.95,0.3,0.35111,0.00016,14.11686]
[1780533160618,62.72,63534.95,0.3,0.35111,0.00016,14.11686]
[1780533161129,62.72,63522.03,0.3,0.34909,0.00016,14.0845]
[1780533161839,62.72,63522.03,0.3,0.34909,0.00016,14.0845]
[1780533161876,62.72,63522.03,0.3,0.34909,0.00016,14.0845]
[1780533161930,62.72,63522.03,0.3,0.34909,0.00016,14.0845]
[1780533161978,62.72,63522.03,0.3,0.34909,0.00016,14.0845]
[1780533162161,62.72,63522.03,0.3,0.34909,0.00016,14.0845]
[1780533162174,62.72,63522.03,0.3,0.34909,0.00016,14.0845]
[1780533162241,62.72,63522.03,0.3,0.34909,0.00016,14.0845]
[1780533162764,62.72,63519.48,0.3,0.34871,0.00015,14.07822]
[1780533163148,62.72,63519.48,0.3,0.34871,0.00015,14.07822]
[1780533163192,62.72,63519.48,0.3,0.34871,0.00015,14.07822]
[1780533163231,62.72,63519.48,0.3,0.34871,0.00015,14.07822]
[1780533163356,62.72,63519.48,0.3,0.34871,0.00015,14.07822]
[1780533163457,62.73,63500.67,0.3,0.34581,0.00015,14.03073]
[1780533163731,62.73,63500.67,0.3,0.34581,0.00015,14.03073]
[1780533164053,62.73,63500.67,0.3,0.34581,0.00015,14.03073]
[1780533164287,62.73,63500.67,0.3,0.34581,0.00015,14.03073]
[1780533164532,62.73,63500.67,0.3,0.34581,0.00015,14.03073]
[1780533164542,62.72,63485.93,0.3,0.34351,0.00015,13.99252]
[1780533164721,62.72,63485.93,0.3,0.34351,0.00015,13.99252]
[1780533164771,62.72,63485.93,0.3,0.34351,0.00015,13.99252]
[1780533165030,62.72,63485.93,0.3,0.34351,0.00015,13.99252]
[1780533165036,62.72,63485.93,0.3,0.34351,0.00015,13.99252]
[1780533165341,62.72,63485.93,0.3,0.34351,0.00015,13.99252]
[1780533165516,62.7,63471.51,0.3,0.34125,0.00015,13.95453]
[1780533165700,62.7,63471.51,0.3,0.34125,0.00015,13.95453]
[1780533165866,62.7,63471.51,0.3,0.34125,0.00015,13.95453]
[1780533166248,62.7,63471.51,0.3,0.34125,0.00015,13.95453]
[1780533166446,62.7,63471.51,0.3,0.34125,0.00015,13.95453]
[1780533166463,62.7,63471.51,0.3,0.34125,0.00015,13.95453]
[1780533167592,62.69,63474.22,0.3,0.34163,0.00015,13.96098]
[1780533169502,62.68,63477.2,0.3,0.34206,0.00015,13.9682]
[1780533169504,62.68,63477.2,0.3,0.34206,0.00015,13.9682]
[1780533170036,62.68,63475.54,0.3,0.34181,0.00015,13.964]
[1780533170125,62.69,63482.61,0.3,0.34294,0.00015,13.98302]
[1780533171771,62.69,63483.15,0.3,0.34302,0.00015,13.98442]
[1780533171903,62.69,63483.15,0.3,0.34302,0.00015,13.98442]
[1780533172773,62.74,63485.39,0.3,0.34348,0.00015,13.99199]
[1780533172850,62.74,63485.39,0.3,0.34348,0.00015,13.99199]
[1780533172910,62.74,63489.71,0.3,0.34415,0.00015,14.00313]
[1780533174354,62.74,63489.71,0.3,0.34415,0.00015,14.00313]
[1780533174538,62.74,63489.71,0.3,0.34415,0.00015,14.00313]
[1780533174550,62.74,63489.71,0.3,0.34415,0.00015,14.00313]
[1780533174592,62.74,63489.71,0.3,0.34415,0.00015,14.00313]
[1780533174728,62.78,63489.97,0.3,0.34429,0.00015,14.0053]
[1780533174750,62.78,63489.97,0.3,0.34429,0.00015,14.0053]
[1780533174761,62.78,63489.97,0.3,0.34429,0.00015,14.0053]
[1780533174908,62.78,63489.97,0.3,0.34429,0.00015,14.0053]
[1780533174976,62.78,63489.97,0.3,0.34429,0.00015,14.0053]
[1780533175024,62.78,63489.97,0.3,0.34429,0.00015,14.0053]
[1780533175048,62.78,63489.97,0.3,0.34429,0.00015,14.0053]
[1780533175469,62.78,63489.97,0.3,0.34429,0.00015,14.0053]
[1780533175475,62.8,63501.05,0.3,0.34604,0.00015,14.03435]
[1780533175931,62.81,63508.34,0.3,0.3472,0.00015,14.05332]
[1780533176739,62.81,63508.34,0.3,0.3472,0.00015,14.05332]
[1780533176798,62.81,63508.34,0.3,0.3472,0.00015,14.05332]
[1780533176929,62.81,63508.34,0.3,0.3472,0.00015,14.05332]
[1780533177259,62.81,63508.34,0.3,0.3472,0.00015,14.05332]
[1780533177367,62.81,63508.34,0.3,0.3472,0.00015,14.05332]
[1780533178283,62.82,63506.0,0.3,0.34686,0.00015,14.0477]
[1780533178303,62.82,63506.0,0.3,0.34686,0.00015,14.0477]
[1780533178351,62.82,63506.0,0.3,0.34686,0.00015,14.0477]
[1780533178994,62.83,63507.78,0.3,0.34716,0.00015,14.05256]
[1780533178995,62.83,63507.78,0.3,0.34716,0.00015,14.05256]
[1780533179522,62.83,63500.78,0.3,0.34609,0.00015,14.03508]
[1780533179588,62.83,63500.78,0.3,0.34609,0.00015,14.03508]
[1780533179642,62.83,63500.78,0.3,0.34609,0.00015,14.03508]
[1780533180244,62.83,63500.78,0.3,0.34609,0.00015,14.03508]
[1780533180685,62.84,63498.55,0.3,0.34578,0.00015,14.02982]
[1780533180943,62.84,63498.55,0.3,0.34578,0.00015,14.02982]
[1780533180948,62.84,63498.55,0.3,0.34578,0.00015,14.02982]
[1780533180959,62.84,63498.55,0.3,0.34578,0.00015,14.02982]
[1780533181307,62.84,63498.55,0.3,0.34578,0.00015,14.02982]
[1780533181545,62.84,63498.55,0.3,0.34578,0.00015,14.02982]
[1780533181549,62.83,63483.53,0.3,0.34344,0.00015,13.99087]
[1780533181700,62.83,63483.53,0.3,0.34344,0.00015,13.99087]
[1780533182109,62.83,63483.53,0.3,0.34344,0.00015,13.99087]
[1780533182211,62.83,63483.53,0.3,0.34344,0.00015,13.99087]
[1780533182298,62.83,63483.53,0.3,0.34344,0.00015,13.99087]
[1780533182339,62.83,63483.53,0.3,0.34344,0.00015,13.99087]
[1780533182429,62.82,63476.34,0.3,0.34229,0.00015,13.97171]
[1780533182923,62.82,63476.34,0.3,0.34229,0.00015,13.97171]
[1780533183036,62.82,63476.34,0.3,0.34229,0.00015,13.97171]
[1780533183456,62.82,63476.34,0.3,0.34229,0.00015,13.97171]
[1780533183901,62.81,63478.51,0.3,0.34262,0.00015,13.97714]
[1780533184962,62.83,63481.68,0.3,0.34313,0.00015,13.98582]
[1780533185927,62.84,63485.76,0.3,0.34379,0.00015,13.99674]
[1780533185985,62.84,63485.76,0.3,0.34379,0.00015,13.99674]
[1780533186477,62.83,63480.11,0.3,0.34291,0.00015,13.98205]
[1780533187510,62.83,63475.96,0.3,0.34227,0.00015,13.9713]
[1780533188575,62.83,63475.96,0.3,0.34227,0.00015,13.9713]
[1780533188647,62.82,63477.07,0.3,0.34241,0.00015,13.97368]
[1780533188771,62.82,63477.07,0.3,0.34241,0.00015,13.97368]
[1780533189695,62.82,63477.07,0.3,0.34241,0.00015,13.97368]
[1780533189697,62.82,63477.07,0.3,0.34241,0.00015,13.97368]
[1780533189803,62.82,63477.07,0.3,0.34241,0.00015,13.97368]
[1780533189223,62.82,63491.89,0.3,0.34469,0.00015,14.01191]
[1780533189951,62.82,63491.89,0.3,0.34469,0.00015,14.01191]
[1780533190470,62.82,63491.89,0.3,0.34469,0.00015,14.01191]
[1780533190576,62.82,63484.58,0.3,0.34357,0.00015,13.9932]
[1780533190952,62.82,63484.58,0.3,0.34357,0.00015,13.9932]
[1780533191003,62.82,63484.58,0.3,0.34357,0.00015,13.9932]
[1780533191037,62.82,63484.58,0.3,0.34357,0.00015,13.9932]
[1780533191056,62.82,63484.58,0.3,0.34357,0.00015,13.9932]
[1780533191140,62.82,63484.58,0.3,0.34357,0.00015,13.9932]
[1780533192556,62.84,63491.49,0.3,0.34467,0.00015,14.01146]
[1780533193467,62.84,63491.49,0.3,0.34467,0.00015,14.01146]
[1780533193481,62.84,63491.49,0.3,0.34467,0.00015,14.01146]
[1780533194684,62.87,63487.81,0.3,0.34419,0.00015,14.00338]
[1780533195173,62.87,63487.81,0.3,0.34419,0.00015,14.00338]
[1780533195274,62.87,63479.76,0.3,0.34296,0.00015,13.9828]
[1780533196132,62.87,63479.76,0.3,0.34296,0.00015,13.9828]
[1780533196177,62.87,63479.76,0.3,0.34296,0.00015,13.9828]
[1780533196376,62.87,63479.76,0.3,0.34296,0.00015,13.9828]
[1780533196389,62.87,63479.76,0.3,0.34296,0.00015,13.9828]
[1780533197277,62.86,63479.06,0.3,0.34281,0.00015,13.98032]
[1780533197374,62.86,63479.06,0.3,0.34281,0.00015,13.98032]
[1780533197377,62.87,63490.02,0.3,0.34454,0.00015,14.00917]
[1780533198471,62.87,63490.02,0.3,0.34454,0.00015,14.00917]
[1780533198588,62.87,63490.02,0.3,0.34454,0.00015,14.00917]
[1780533198632,62.89,63490.32,0.3,0.34464,0.00015,14.01076]
[1780533198875,62.89,63490.32,0.3,0.34464,0.00015,14.01076]
[1780533199742,62.91,63490.49,0.3,0.34471,0.00015,14.0118]
[1780533200677,62.92,63486.57,0.3,0.34414,0.00015,14.00233]
[1780533201331,62.92,63486.57,0.3,0.34414,0.00015,14.00233]
[1780533201359,62.92,63486.57,0.3,0.34414,0.00015,14.00233]
[1780533201536,62.92,63486.57,0.3,0.34414,0.00015,14.00233]
[1780533201582,62.92,63482.38,0.3,0.34349,0.00015,13.9915]
[1780533202140,62.93,63491.16,0.3,0.34487,0.00015,14.01447]
[1780533203085,62.93,63491.16,0.3,0.34487,0.00015,14.01447]
[1780533203282,62.93,63491.16,0.3,0.34487,0.00015,14.01447]
[1780533203304,62.93,63491.16,0.3,0.34487,0.00015,14.01447]
[1780533203319,62.93,63491.16,0.3,0.34487,0.00015,14.01447]
[1780533203602,62.93,63491.16,0.3,0.34487,0.00015,14.01447]
[1780533203671,62.95,63489.22,0.3,0.34461,0.00015,14.01]
[1780533203789,62.95,63489.22,0.3,0.34461,0.00015,14.01]
[1780533203826,62.95,63489.22,0.3,0.34461,0.00015,14.01]
[1780533204340,62.93,63475.67,0.3,0.34247,0.00015,13.97433]
[1780533204670,62.93,63475.67,0.3,0.34247,0.00015,13.97433]
[1780533204761,62.93,63475.67,0.3,0.34247,0.00015,13.97433]
[1780533204765,62.93,63475.67,0.3,0.34247,0.00015,13.97433]
[1780533204773,62.93,63475.67,0.3,0.34247,0.00015,13.97433]
[1780533204832,62.93,63475.67,0.3,0.34247,0.00015,13.97433]
[1780533205408,62.93,63475.67,0.3,0.34247,0.00015,13.97433]
[1780533205447,62.91,63469.17,0.3,0.34143,0.00015,13.95671]
[1780533205804,62.91,63469.17,0.3,0.34143,0.00015,13.95671]
[1780533206319,62.91,63469.17,0.3,0.34143,0.00015,13.95671]
[1780533206421,62.9,63474.17,0.3,0.34217,0.00015,13.96924]
[1780533206794,62.9,63474.17,0.3,0.34217,0.00015,13.96924]
[1780533206908,62.9,63474.17,0.3,0.34217,0.00015,13.96924]
[1780533206914,62.9,63474.17,0.3,0.34217,0.00015,13.96924]
[1780533207164,62.9,63474.17,0.3,0.34217,0.00015,13.96924]
[1780533207359,62.9,63474.17,0.3,0.34217,0.00015,13.96924]
[1780533207726,62.89,63476.09,0.3,0.34245,0.00015,13.97412]
[1780533207816,62.89,63476.09,0.3,0.34245,0.00015,13.97412]
[1780533208038,62.89,63476.09,0.3,0.34245,0.00015,13.97412]
[1780533209266,62.91,63473.46,0.3,0.34209,0.00015,13.96799]
[1780533209276,62.91,63473.46,0.3,0.34209,0.00015,13.96799]
[1780533209372,62.91,63473.46,0.3,0.34209,0.00015,13.96799]
[1780533209391,62.9,63468.54,0.3,0.34131,0.00015,13.95472]
[1780533210049,62.9,63468.54,0.3,0.34131,0.00015,13.95472]
[1780533210488,62.9,63468.54,0.3,0.34131,0.00015,13.95472]
[1780533210576,62.9,63468.54,0.3,0.34131,0.00015,13.95472]
[1780533210675,62.89,63467.25,0.3,0.34108,0.00015,13.95093]
[1780533211184,62.89,63467.25,0.3,0.34108,0.00015,13.95093]
[1780533211621,62.89,63467.25,0.3,0.34108,0.00015,13.95093]
[1780533211803,62.88,63464.12,0.3,0.34054,0.00015,13.93806]
[1780533211984,62.88,63464.12,0.3,0.34054,0.00015,13.93806]
[1780533212346,62.88,63464.12,0.3,0.34054,0.00015,13.93806]
[1780533212433,62.88,63464.12,0.3,0.34054,0.00015,13.93806]
[1780533212531,62.87,63456.42,0.3,0.33934,0.00015,13.91757]
[1780533212781,62.87,63456.42,0.3,0.33934,0.00015,13.91757]
[1780533213139,62.87,63456.42,0.3,0.33934,0.00015,13.91757]
[1780533213216,62.87,63456.42,0.3,0.33934,0.00015,13.91757]
[1780533213436,62.87,63456.42,0.3,0.33934,0.00015,13.91757]
[1780533213514,62.87,63447.19,0.3,0.33791,0.00015,13.89298]
[1780533213945,62.87,63447.19,0.3,0.33791,0.00015,13.89298]
[1780533214272,62.87,63447.19,0.3,0.33791,0.00015,13.89298]
[1780533214607,62.87,63447.19,0.3,0.33791,0.00015,13.89298]
[1780533214465,62.87,63452.22,0.3,0.33868,0.00015,13.90623]
[1780533214912,62.87,63452.22,0.3,0.33868,0.00015,13.90623]
[1780533215093,62.87,63452.22,0.3,0.33868,0.00015,13.90623]
[1780533215473,62.87,63452.22,0.3,0.33868,0.00015,13.90623]
[1780533215486,62.87,63452.22,0.3,0.33868,0.00015,13.90623]
[1780533215513,62.87,63465.92,0.3,0.34079,0.00015,13.94234]
[1780533215669,62.87,63465.92,0.3,0.34079,0.00015,13.94234]
[1780533215877,62.87,63465.92,0.3,0.34079,0.00015,13.94234]
[1780533215994,62.87,63465.92,0.3,0.34079,0.00015,13.94234]
[1780533216105,62.87,63465.92,0.3,0.34079,0.00015,13.94234]
[1780533216242,62.9,63479.11,0.3,0.34289,0.00015,13.97784]
[1780533216853,62.9,63479.11,0.3,0.34289,0.00015,13.97784]
[1780533216995,62.9,63479.11,0.3,0.34289,0.00015,13.97784]
[1780533217058,62.9,63479.11,0.3,0.34289,0.00015,13.97784]
[1780533217249,62.93,63488.9,0.3,0.34447,0.00015,14.00411]
[1780533218311,62.93,63488.9,0.3,0.34447,0.00015,14.00411]
[1780533218408,62.95,63494.6,0.3,0.3454,0.00015,14.01947]
[1780533219135,62.95,63494.6,0.3,0.3454,0.00015,14.01947]
[1780533219249,62.95,63494.6,0.3,0.3454,0.00015,14.01947]
[1780533219263,62.95,63494.6,0.3,0.3454,0.00015,14.01947]
[1780533219974,62.96,63492.81,0.3,0.34516,0.00015,14.01549]
[1780533220048,62.96,63492.81,0.3,0.34516,0.00015,14.01549]
[1780533220264,62.96,63492.81,0.3,0.34516,0.00015,14.01549]
[1780533220441,62.96,63492.81,0.3,0.34516,0.00015,14.01549]
[1780533220599,62.96,63492.81,0.3,0.34516,0.00015,14.01549]
[1780533220606,62.97,63497.04,0.3,0.34582,0.00015,14.02646]
[1780533220789,62.97,63497.04,0.3,0.34582,0.00015,14.02646]
[1780533221284,62.98,63505.23,0.3,0.34712,0.00015,14.04772]
[1780533222080,62.98,63505.23,0.3,0.34712,0.00015,14.04772]
[1780533222495,62.98,63505.23,0.3,0.34712,0.00015,14.04772]
[1780533222553,62.98,63505.23,0.3,0.34712,0.00015,14.04772]
[1780533222616,62.98,63505.23,0.3,0.34712,0.00015,14.04772]
[1780533222550,62.99,63509.51,0.3,0.34781,0.00015,14.05891]
[1780533223275,62.99,63509.51,0.3,0.34781,0.00015,14.05891]
[1780533223517,62.99,63509.51,0.3,0.34781,0.00015,14.05891]
[1780533223614,63.0,63515.5,0.3,0.34875,0.00015,14.07418]
[1780533224041,63.0,63515.5,0.3,0.34875,0.00015,14.07418]
[1780533224120,63.0,63515.5,0.3,0.34875,0.00015,14.07418]
[1780533224305,63.0,63509.3,0.3,0.3478,0.00015,14.05878]
[1780533225517,63.0,63509.3,0.3,0.3478,0.00015,14.05878]
[1780533225560,63.01,63503.67,0.3,0.34694,0.00015,14.04462]
[1780533225935,63.01,63503.67,0.3,0.34694,0.00015,14.04462]
[1780533226231,63.01,63503.67,0.3,0.34694,0.00015,14.04462]
[1780533226278,63.01,63503.67,0.3,0.34694,0.00015,14.04462]
[1780533226398,63.01,63503.67,0.3,0.34694,0.00015,14.04462]
[1780533226878,63.01,63501.88,0.3,0.34667,0.00015,14.04025]
[1780533226886,63.01,63501.88,0.3,0.34667,0.00015,14.04025]
[1780533227294,63.01,63501.88,0.3,0.34667,0.00015,14.04025]
[1780533227381,63.01,63501.88,0.3,0.34667,0.00015,14.04025]
[1780533227558,63.02,63485.48,0.3,0.34417,0.00015,13.99874]
[1780533227745,63.02,63485.48,0.3,0.34417,0.00015,13.99874]
[1780533227928,63.02,63485.48,0.3,0.34417,0.00015,13.99874]
[1780533227968,63.02,63485.48,0.3,0.34417,0.00015,13.99874]
[1780533228390,63.02,63485.48,0.3,0.34417,0.00015,13.99874]
[1780533228491,63.02,63485.48,0.3,0.34417,0.00015,13.99874]
[1780533228615,63.02,63485.48,0.3,0.34417,0.00015,13.99874]
[1780533228722,62.99,63482.16,0.3,0.3436,0.00015,13.98934]
[1780533228741,62.99,63482.16,0.3,0.3436,0.00015,13.98934]
[1780533229028,62.99,63482.16,0.3,0.3436,0.00015,13.98934]
[1780533229258,62.99,63482.16,0.3,0.3436,0.00015,13.98934]
[1780533229322,62.99,63482.16,0.3,0.3436,0.00015,13.98934]
[1780533229382,62.99,63482.16,0.3,0.3436,0.00015,13.98934]
[1780533229455,63.0,63487.0,0.3,0.34436,0.00015,14.00197]
[1780533230032,63.0,63487.0,0.3,0.34436,0.00015,14.00197]
[1780533230118,63.0,63487.0,0.3,0.34436,0.00015,14.00197]
[1780533230559,63.01,63496.54,0.3,0.34584,0.00015,14.02658]
[1780533231071,63.01,63496.54,0.3,0.34584,0.00015,14.02658]
[1780533231461,63.01,63496.54,0.3,0.34584,0.00015,14.02658]
[1780533232289,63.01,63497.55,0.3,0.34601,0.00015,14.0293]
[1780533232579,63.01,63497.55,0.3,0.34601,0.00015,14.0293]
[1780533233296,63.02,63500.54,0.3,0.34649,0.00015,14.03728]
[1780533233692,63.03,63502.08,0.3,0.34675,0.00015,14.04154]
[1780533233778,63.03,63502.08,0.3,0.34675,0.00015,14.04154]
[1780533234107,63.03,63502.08,0.3,0.34675,0.00015,14.04154]
[1780533234377,63.04,63496.12,0.3,0.34586,0.00015,14.02674]
[1780533237599,63.05,63497.67,0.3,0.34614,0.00015,14.03132]
[1780533240687,63.08,63498.43,0.3,0.34632,0.00015,14.03429]
[1780533240871,63.09,63502.55,0.3,0.34698,0.00015,14.04503]
[1780533241030,63.09,63502.55,0.3,0.34698,0.00015,14.04503]
[1780533241438,63.09,63502.55,0.3,0.34698,0.00015,14.04503]
[1780533241462,63.09,63502.55,0.3,0.34698,0.00015,14.04503]
[1780533241538,63.09,63502.55,0.3,0.34698,0.00015,14.04503]
[1780533241587,63.1,63492.22,0.3,0.34541,0.00015,14.01915]
[1780533242225,63.1,63492.22,0.3,0.34541,0.00015,14.01915]
[1780533242561,63.1,63492.22,0.3,0.34541,0.00015,14.01915]
[1780533242625,63.1,63492.22,0.3,0.34541,0.00015,14.01915]
[1780533242630,63.1,63498.38,0.3,0.34637,0.00015,14.035]
[1780533243218,63.1,63498.38,0.3,0.34637,0.00015,14.035]
[1780533243560,63.1,63498.38,0.3,0.34637,0.00015,14.035]
[1780533243653,63.11,63509.81,0.3,0.34816,0.00015,14.0642]
[1780533243800,63.11,63509.81,0.3,0.34816,0.00015,14.0642]
[1780533244016,63.11,63509.81,0.3,0.34816,0.00015,14.0642]
[1780533244396,63.11,63509.81,0.3,0.34816,0.00015,14.0642]
[1780533247393,63.12,63519.47,0.3,0.34965,0.00015,14.0884]
[1780533248013,63.11,63521.26,0.3,0.34991,0.00015,14.09263]
[1780533248446,63.11,63521.26,0.3,0.34991,0.00015,14.09263]
[1780533248543,63.11,63528.51,0.3,0.35102,0.00015,14.11049]
[1780533249321,63.11,63528.51,0.3,0.35102,0.00015,14.11049]
[1780533249783,63.13,63529.01,0.3,0.35116,0.00015,14.11262]
[1780533249792,63.13,63529.01,0.3,0.35116,0.00015,14.11262]
[1780533250251,63.13,63529.01,0.3,0.35116,0.00015,14.11262]
[1780533250259,63.13,63529.01,0.3,0.35116,0.00015,14.11262]
[1780533250368,63.13,63529.01,0.3,0.35116,0.00015,14.11262]
[1780533250523,63.13,63523.19,0.3,0.35025,0.00015,14.09795]
[1780533250741,63.13,63523.19,0.3,0.35025,0.00015,14.09795]
[1780533250779,63.13,63523.19,0.3,0.35025,0.00015,14.09795]
[1780533251183,63.13,63523.19,0.3,0.35025,0.00015,14.09795]
[1780533251283,63.13,63523.19,0.3,0.35025,0.00015,14.09795]
[1780533251321,63.13,63523.19,0.3,0.35025,0.00015,14.09795]
[1780533251629,63.13,63523.19,0.3,0.35025,0.00015,14.09795]
[1780533251649,63.13,63523.19,0.3,0.35025,0.00015,14.09795]
[1780533252336,63.13,63522.46,0.3,0.35014,0.00015,14.09625]
[1780533252617,63.13,63522.46,0.3,0.35014,0.00015,14.09625]
[1780533253282,63.13,63522.49,0.3,0.35016,0.00015,14.09654]
[1780533253845,63.14,63524.52,0.3,0.35049,0.00015,14.10179]
[1780533253938,63.14,63524.52,0.3,0.35049,0.00015,14.10179]
[1780533254069,63.14,63524.52,0.3,0.35049,0.00015,14.10179]
[1780533254078,63.14,63524.52,0.3,0.35049,0.00015,14.10179]
[1780533254123,63.14,63524.52,0.3,0.35049,0.00015,14.10179]
[1780533254446,63.14,63524.52,0.3,0.35049,0.00015,14.10179]
[1780533254842,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533254969,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533255258,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533255285,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533255415,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533255423,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533255561,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533255579,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533255629,63.14,63525.63,0.3,0.35065,0.00015,14.10436]
[1780533255599,63.13,63540.7,0.3,0.35296,0.00015,14.1412]
[1780533255850,63.13,63540.7,0.3,0.35296,0.00015,14.1412]
[1780533255916,63.13,63540.7,0.3,0.35296,0.00015,14.1412]
[1780533256117,63.13,63540.7,0.3,0.35296,0.00015,14.1412]
[1780533256144,63.13,63540.7,0.3,0.35296,0.00015,14.1412]
[1780533256423,63.13,63540.7,0.3,0.35296,0.00015,14.1412]
[1780533256677,63.13,63540.7,0.3,0.35296,0.00015,14.1412]
[1780533256564,63.13,63545.15,0.3,0.35366,0.00015,14.15221]
[1780533256700,63.13,63545.15,0.3,0.35366,0.00015,14.15221]
[1780533256712,63.13,63545.15,0.3,0.35366,0.00015,14.15221]
[1780533256766,63.13,63545.15,0.3,0.35366,0.00015,14.15221]
[1780533257392,63.13,63545.15,0.3,0.35366,0.00015,14.15221]
[1780533257595,63.13,63534.16,0.3,0.35195,0.00015,14.12524]
[1780533257927,63.13,63534.16,0.3,0.35195,0.00015,14.12524]
[1780533258381,63.13,63534.16,0.3,0.35195,0.00015,14.12524]
[1780533258667,63.13,63534.16,0.3,0.35195,0.00015,14.12524]
[1780533258917,63.13,63534.81,0.3,0.35204,0.00015,14.12666]
[1780533259425,63.13,63534.81,0.3,0.35204,0.00015,14.12666]
[1780533259586,63.14,63529.42,0.3,0.35124,0.00015,14.11385]
[1780533259767,63.14,63529.42,0.3,0.35124,0.00015,14.11385]
[1780533260360,63.14,63529.42,0.3,0.35124,0.00015,14.11385]
[1780533260551,63.14,63529.42,0.3,0.35124,0.00015,14.11385]
[1780533260593,63.13,63534.52,0.3,0.352,0.00015,14.12601]
[1780533260779,63.13,63534.52,0.3,0.352,0.00015,14.12601]
[1780533260802,63.13,63534.52,0.3,0.352,0.00015,14.12601]
[1780533260839,63.13,63534.52,0.3,0.352,0.00015,14.12601]
[1780533260993,63.13,63534.52,0.3,0.352,0.00015,14.12601]
[1780533261600,63.12,63529.52,0.3,0.35121,0.00015,14.11342]
[1780533261860,63.12,63529.52,0.3,0.35121,0.00015,14.11342]
[1780533261955,63.12,63529.52,0.3,0.35121,0.00015,14.11342]
[1780533262497,63.12,63529.52,0.3,0.35121,0.00015,14.11342]
[1780533262607,63.12,63524.91,0.3,0.3505,0.00015,14.10204]
[1780533262790,63.12,63524.91,0.3,0.3505,0.00015,14.10204]
[1780533262892,63.12,63524.91,0.3,0.3505,0.00015,14.10204]
[1780533262971,63.12,63524.91,0.3,0.3505,0.00015,14.10204]
[1780533263186,63.12,63524.91,0.3,0.3505,0.00015,14.10204]
[1780533263254,63.12,63524.91,0.3,0.3505,0.00015,14.10204]
[1780533263706,63.12,63524.91,0.3,0.3505,0.00015,14.10204]
[1780533263935,63.11,63523.21,0.3,0.35022,0.00015,14.09754]
[1780533263999,63.11,63523.21,0.3,0.35022,0.00015,14.09754]
[1780533264055,63.11,63523.21,0.3,0.35022,0.00015,14.09754]
[1780533264264,63.11,63523.21,0.3,0.35022,0.00015,14.09754]
[1780533264410,63.11,63523.21,0.3,0.35022,0.00015,14.09754]
[1780533264571,63.11,63523.21,0.3,0.35022,0.00015,14.09754]
[1780533264623,63.11,63534.43,0.3,0.35194,0.00015,14.12504]
[1780533264876,63.11,63534.43,0.3,0.35194,0.00015,14.12504]
[1780533265053,63.11,63534.43,0.3,0.35194,0.00015,14.12504]
[1780533265162,63.11,63534.43,0.3,0.35194,0.00015,14.12504]
[1780533265630,63.1,63543.31,0.3,0.3533,0.00015,14.14663]
[1780533265964,63.1,63543.31,0.3,0.3533,0.00015,14.14663]
[1780533265978,63.1,63543.31,0.3,0.3533,0.00015,14.14663]
[1780533266862,63.09,63540.78,0.3,0.35288,0.00015,14.1401]
[1780533267249,63.09,63540.78,0.3,0.35288,0.00015,14.1401]
[1780533267496,63.09,63540.78,0.3,0.35288,0.00015,14.1401]
[1780533267577,63.09,63540.78,0.3,0.35288,0.00015,14.1401]
[1780533267664,63.09,63540.78,0.3,0.35288,0.00015,14.1401]
[1780533267715,63.09,63540.78,0.3,0.35288,0.00015,14.1401]
[1780533267677,63.08,63534.03,0.3,0.3518,0.00015,14.12304]
[1780533267892,63.08,63534.03,0.3,0.3518,0.00015,14.12304]
[1780533268266,63.08,63534.03,0.3,0.3518,0.00015,14.12304]
[1780533268593,63.08,63534.03,0.3,0.3518,0.00015,14.12304]
[1780533269344,63.08,63530.97,0.3,0.35133,0.00015,14.11544]
[1780533269799,63.07,63527.75,0.3,0.35081,0.00015,14.10715]
[1780533270030,63.07,63527.75,0.3,0.35081,0.00015,14.10715]
[1780533270236,63.07,63527.75,0.3,0.35081,0.00015,14.10715]
[1780533270438,63.07,63527.75,0.3,0.35081,0.00015,14.10715]
[1780533270676,63.06,63533.66,0.3,0.3517,0.00015,14.12147]
[1780533270850,63.06,63533.66,0.3,0.3517,0.00015,14.12147]
[1780533271071,63.06,63533.66,0.3,0.3517,0.00015,14.12147]
[1780533271345,63.06,63533.66,0.3,0.3517,0.00015,14.12147]
[1780533271788,63.05,63533.78,0.3,0.35166,0.00015,14.11721]
[1780533271792,63.05,63533.78,0.3,0.35166,0.00015,14.11721]
[1780533271825,63.05,63533.78,0.3,0.35166,0.00015,14.11721]
[1780533272214,63.05,63533.78,0.3,0.35166,0.00015,14.11721]
[1780533272601,63.05,63533.78,0.3,0.35166,0.00015,14.11721]
[1780533272682,63.05,63533.78,0.3,0.35166,0.00015,14.11721]
[1780533273294,63.05,63533.99,0.3,0.35167,0.00015,14.11742]
[1780533273669,63.05,63533.99,0.3,0.35167,0.00015,14.11742]
[1780533273978,63.05,63534.6,0.3,0.35178,0.00015,14.11902]
[1780533274313,63.05,63534.6,0.3,0.35178,0.00015,14.11902]
[1780533274742,63.05,63534.6,0.3,0.35178,0.00015,14.11902]
[1780533275095,63.06,63533.67,0.3,0.35167,0.00015,14.11725]
[1780533275221,63.06,63533.67,0.3,0.35167,0.00015,14.11725]
[1780533275324,63.06,63533.67,0.3,0.35167,0.00015,14.11725]
[1780533277105,63.07,63533.04,0.3,0.35158,0.00015,14.11591]
[1780533277136,63.07,63533.04,0.3,0.35158,0.00015,14.11591]
[1780533277314,63.07,63533.04,0.3,0.35158,0.00015,14.11591]
[1780533277336,63.07,63533.04,0.3,0.35158,0.00015,14.11591]
[1780533277414,63.07,63533.04,0.3,0.35158,0.00015,14.11591]
[1780533277429,63.07,63533.04,0.3,0.35158,0.00015,14.11591]
[1780533277457,63.07,63533.04,0.3,0.35158,0.00015,14.11591]
[1780533277499,63.07,63533.04,0.3,0.35158,0.00015,14.11591]
[1780533277725,63.08,63546.38,0.3,0.35369,0.00015,14.14913]
[1780533278733,63.1,63551.91,0.3,0.35458,0.00015,14.16306]
[1780533279246,63.1,63551.91,0.3,0.35458,0.00015,14.16306]
[1780533279857,63.11,63550.6,0.3,0.35439,0.00015,14.16015]
[1780533280572,63.11,63550.6,0.3,0.35439,0.00015,14.16015]
[1780533280627,63.11,63550.6,0.3,0.35439,0.00015,14.16015]
[1780533280752,63.11,63557.46,0.3,0.35547,0.00016,14.1769]
[1780533281900,63.11,63557.46,0.3,0.35547,0.00016,14.1769]
[1780533282526,63.12,63563.46,0.3,0.35642,0.00016,14.19167]
[1780533282761,63.12,63573.23,0.3,0.35794,0.00016,14.21499]
[1780533285750,63.12,63572.96,0.3,0.3579,0.00016,14.21441]
[1780533285783,63.12,63576.69,0.3,0.35847,0.00016,14.22302]
[1780533287475,63.12,63576.69,0.3,0.35847,0.00016,14.22302]
[1780533287622,63.12,63576.69,0.3,0.35847,0.00016,14.22302]
[1780533287651,63.11,63578.86,0.3,0.35878,0.00016,14.22782]
[1780533288177,63.11,63578.86,0.3,0.35878,0.00016,14.22782]
[1780533288206,63.11,63578.86,0.3,0.35878,0.00016,14.22782]
[1780533288233,63.11,63578.86,0.3,0.35878,0.00016,14.22782]
[1780533288266,63.1,63653.41,0.3,0.37041,0.00016,14.39804]
[1780533288951,63.1,63653.41,0.3,0.37041,0.00016,14.39804]
[1780533289376,63.1,63653.41,0.3,0.37041,0.00016,14.39804]
[1780533289467,63.1,63657.44,0.3,0.37105,0.00016,14.40698]
[1780533290305,63.1,63657.44,0.3,0.37105,0.00016,14.40698]
[1780533290396,63.05,63656.08,0.3,0.37074,0.00016,14.40273]
[1780533290897,63.05,63656.08,0.3,0.37074,0.00016,14.40273]
[1780533291061,63.05,63656.08,0.3,0.37074,0.00016,14.40273]
[1780533291245,63.05,63656.08,0.3,0.37074,0.00016,14.40273]
[1780533291293,63.05,63656.08,0.3,0.37074,0.00016,14.40273]
[1780533291478,63.05,63656.08,0.3,0.37074,0.00016,14.40273]
[1780533291480,63.05,63656.08,0.3,0.37074,0.00016,14.40273]
[1780533291643,63.05,63656.08,0.3,0.37074,0.00016,14.40273]
[1780533291733,63.0,63650.58,0.3,0.36974,0.00016,14.38891]
[1780533291907,63.0,63650.58,0.3,0.36974,0.00016,14.38891]
[1780533292048,63.0,63650.58,0.3,0.36974,0.00016,14.38891]
[1780533292662,63.0,63650.58,0.3,0.36974,0.00016,14.38891]
[1780533292669,63.0,63650.58,0.3,0.36974,0.00016,14.38891]
[1780533292715,63.0,63650.58,0.3,0.36974,0.00016,14.38891]
[1780533292936,63.0,63650.37,0.3,0.36971,0.00016,14.38848]
[1780533292955,63.0,63650.37,0.3,0.36971,0.00016,14.38848]
[1780533293132,63.0,63650.37,0.3,0.36971,0.00016,14.38848]
[1780533293283,63.0,63650.37,0.3,0.36971,0.00016,14.38848]
[1780533294237,63.0,63652.7,0.3,0.37008,0.00016,14.39367]
[1780533294893,63.0,63650.39,0.3,0.36972,0.00016,14.38857]
[1780533295615,63.0,63650.39,0.3,0.36972,0.00016,14.38857]
[1780533295873,63.0,63654.27,0.3,0.37033,0.00016,14.39719]
[1780533296551,63.0,63654.27,0.3,0.37033,0.00016,14.39719]
[1780533296890,62.96,63655.13,0.3,0.37037,0.00016,14.39788]
[1780533297459,62.96,63655.13,0.3,0.37037,0.00016,14.39788]
[1780533297962,62.91,63657.98,0.3,0.37072,0.00016,14.40294]
[1780533298774,62.88,63658.33,0.3,0.3707,0.00016,14.40271]
[1780533299436,62.88,63658.33,0.3,0.3707,0.00016,14.40271]
[1780533299782,62.84,63655.48,0.3,0.37016,0.00016,14.39537]
[1780533299787,62.84,63655.48,0.3,0.37016,0.00016,14.39537]
[1780533299882,62.84,63655.48,0.3,0.37016,0.00016,14.39537]
[1780533299903,62.84,63655.48,0.3,0.37016,0.00016,14.39537]
[1780533300902,62.79,63654.91,0.3,0.36998,0.00016,14.39287]
[1780533301064,62.79,63654.91,0.3,0.36998,0.00016,14.39287]
[1780533301193,62.79,63654.91,0.3,0.36998,0.00016,14.39287]
[1780533301554,62.79,63654.91,0.3,0.36998,0.00016,14.39287]
[1780533301625,62.75,63643.82,0.3,0.36812,0.00016,14.3667]
[1780533302531,62.71,63652.33,0.3,0.36938,0.00016,14.38477]
[1780533303057,62.71,63652.33,0.3,0.36938,0.00016,14.38477]
[1780533303065,62.71,63652.33,0.3,0.36938,0.00016,14.38477]
[1780533303479,62.71,63652.33,0.3,0.36938,0.00016,14.38477]
[1780533303564,62.71,63652.33,0.3,0.36938,0.00016,14.38477]
[1780533303698,62.71,63652.33,0.3,0.36938,0.00016,14.38477]
[1780533303844,62.68,63654.19,0.3,0.36961,0.00016,14.38809]
[1780533304226,62.68,63654.19,0.3,0.36961,0.00016,14.38809]
[1780533304364,62.68,63654.19,0.3,0.36961,0.00016,14.38809]
[1780533304765,62.67,63670.79,0.3,0.37222,0.00016,14.42456]
[1780533305119,62.67,63670.79,0.3,0.37222,0.00016,14.42456]
[1780533305204,62.67,63670.79,0.3,0.37222,0.00016,14.42456]
[1780533305481,62.67,63670.79,0.3,0.37222,0.00016,14.42456]
[1780533305608,62.67,63695.96,0.3,0.3762,0.00016,14.47902]
[1780533305850,62.67,63695.96,0.3,0.3762,0.00016,14.47902]
[1780533306009,62.67,63695.96,0.3,0.3762,0.00016,14.47902]
[1780533306163,62.67,63695.96,0.3,0.3762,0.00016,14.47902]
[1780533306725,62.67,63695.96,0.3,0.3762,0.00016,14.47902]
[1780533306762,62.67,63695.96,0.3,0.3762,0.00016,14.47902]
[1780533306762,62.67,63695.96,0.3,0.3762,0.00016,14.47902]
[1780533306772,62.67,63695.96,0.3,0.3762,0.00016,14.47902]
[1780533306263,62.67,63707.13,0.3,0.37798,0.00016,14.50279]
[1780533307014,62.67,63707.13,0.3,0.37798,0.00016,14.50279]
[1780533307093,62.67,63707.13,0.3,0.37798,0.00016,14.50279]
[1780533307177,62.67,63707.13,0.3,0.37798,0.00016,14.50279]
[1780533307235,62.67,63707.13,0.3,0.37798,0.00016,14.50279]
[1780533307382,62.67,63707.13,0.3,0.37798,0.00016,14.50279]
[1780533307489,62.67,63707.13,0.3,0.37798,0.00016,14.50279]
[1780533307806,62.62,63690.38,0.3,0.37522,0.00016,14.46584]
[1780533307889,62.62,63690.38,0.3,0.37522,0.00016,14.46584]
[1780533308078,62.62,63690.38,0.3,0.37522,0.00016,14.46584]
[1780533308208,62.62,63690.38,0.3,0.37522,0.00016,14.46584]
[1780533308210,62.62,63690.38,0.3,0.37522,0.00016,14.46584]
[1780533308780,62.62,63690.38,0.3,0.37522,0.00016,14.46584]
[1780533308504,62.57,63684.46,0.3,0.37417,0.00016,14.45169]
[1780533309693,62.57,63684.46,0.3,0.37417,0.00016,14.45169]
[1780533309709,62.53,63679.62,0.3,0.3733,0.00016,14.44001]
[1780533309825,62.53,63679.62,0.3,0.3733,0.00016,14.44001]
[1780533310164,62.53,63679.62,0.3,0.3733,0.00016,14.44001]
[1780533310213,62.53,63679.62,0.3,0.3733,0.00016,14.44001]
[1780533310853,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311033,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311114,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311263,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311451,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311504,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311520,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311605,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311694,62.49,63681.2,0.3,0.37347,0.00016,14.4424]
[1780533311735,62.49,63708.16,0.3,0.37775,0.00016,14.50031]
[1780533312210,62.49,63708.16,0.3,0.37775,0.00016,14.50031]
[1780533312465,62.49,63708.16,0.3,0.37775,0.00016,14.50031]
[1780533312604,62.49,63708.16,0.3,0.37775,0.00016,14.50031]
[1780533312689,62.47,63724.52,0.3,0.38033,0.00016,14.53437]
[1780533312818,62.47,63724.52,0.3,0.38033,0.00016,14.53437]
[1780533313203,62.47,63724.52,0.3,0.38033,0.00016,14.53437]
[1780533313505,62.47,63724.52,0.3,0.38033,0.00016,14.53437]
[1780533313533,62.46,63723.21,0.3,0.3801,0.00016,14.53139]
[1780533314556,62.44,63715.72,0.3,0.37887,0.00016,14.51524]
[1780533315198,62.44,63715.72,0.3,0.37887,0.00016,14.51524]
[1780533315311,62.44,63715.72,0.3,0.37887,0.00016,14.51524]
[1780533315412,62.43,63701.51,0.3,0.37656,0.00016,14.48464]
[1780533315934,62.43,63701.51,0.3,0.37656,0.00016,14.48464]
[1780533316327,62.41,63695.92,0.3,0.37565,0.00016,14.4723]
[1780533317247,62.38,63690.78,0.3,0.37476,0.00016,14.46037]
[1780533317949,62.38,63690.78,0.3,0.37476,0.00016,14.46037]
[1780533318423,62.38,63690.78,0.3,0.37476,0.00016,14.46037]
[1780533318757,62.38,63690.78,0.3,0.37476,0.00016,14.46037]
[1780533319071,62.35,63703.85,0.3,0.37678,0.00016,14.48779]
[1780533320512,62.35,63703.85,0.3,0.37678,0.00016,14.48779]
[1780533320948,62.35,63703.93,0.3,0.37679,0.00016,14.48794]
[1780533320958,62.35,63703.93,0.3,0.37679,0.00016,14.48794]
[1780533321070,62.35,63703.93,0.3,0.37679,0.00016,14.48794]
[1780533321087,62.35,63703.93,0.3,0.37679,0.00016,14.48794]
[1780533321261,62.35,63703.93,0.3,0.37679,0.00016,14.48794]
[1780533321613,62.35,63703.93,0.3,0.37679,0.00016,14.48794]
[1780533321628,62.35,63703.93,0.3,0.37679,0.00016,14.48794]
[1780533321777,62.35,63703.93,0.3,0.37679,0.00016,14.48794]
[1780533321845,62.31,63675.14,0.3,0.37212,0.00016,14.42434]
[1780533322109,62.31,63675.14,0.3,0.37212,0.00016,14.42434]
[1780533322272,62.31,63675.14,0.3,0.37212,0.00016,14.42434]
[1780533322307,62.31,63675.14,0.3,0.37212,0.00016,14.42434]
[1780533322354,62.31,63675.14,0.3,0.37212,0.00016,14.42434]
[1780533322725,62.31,63675.14,0.3,0.37212,0.00016,14.42434]
[1780533322734,62.31,63675.14,0.3,0.37212,0.00016,14.42434]
[1780533322755,62.31,63651.9,0.3,0.36841,0.00016,14.37231]
[1780533322831,62.31,63651.9,0.3,0.36841,0.00016,14.37231]
[1780533323110,62.31,63651.9,0.3,0.36841,0.00016,14.37231]
[1780533323123,62.31,63651.9,0.3,0.36841,0.00016,14.37231]
[1780533323125,62.31,63651.9,0.3,0.36841,0.00016,14.37231]
[1780533323442,62.31,63651.9,0.3,0.36841,0.00016,14.37231]
[1780533323552,62.28,63646.24,0.3,0.36745,0.00016,14.35861]
[1780533323937,62.28,63646.24,0.3,0.36745,0.00016,14.35861]
[1780533324155,62.28,63646.24,0.3,0.36745,0.00016,14.35861]
[1780533324670,62.28,63646.24,0.3,0.36745,0.00016,14.35861]
[1780533324710,62.28,63646.24,0.3,0.36745,0.00016,14.35861]
[1780533324721,62.28,63646.24,0.3,0.36745,0.00016,14.35861]
[1780533324802,62.28,63645.44,0.3,0.36732,0.00016,14.35681]
[1780533325206,62.28,63645.44,0.3,0.36732,0.00016,14.35681]
[1780533325801,62.28,63645.44,0.3,0.36732,0.00016,14.35681]
[1780533326016,62.28,63648.49,0.3,0.36781,0.00016,14.36373]
[1780533326074,62.28,63648.49,0.3,0.36781,0.00016,14.36373]
[1780533326105,62.28,63648.49,0.3,0.36781,0.00016,14.36373]
[1780533326113,62.28,63648.49,0.3,0.36781,0.00016,14.36373]
[1780533326428,62.28,63648.49,0.3,0.36781,0.00016,14.36373]
[1780533326632,62.28,63648.49,0.3,0.36781,0.00016,14.36373]
[1780533327293,62.28,63650.59,0.3,0.36814,0.00016,14.36848]
[1780533327460,62.28,63650.59,0.3,0.36814,0.00016,14.36848]
[1780533327474,62.28,63650.59,0.3,0.36814,0.00016,14.36848]
[1780533327903,62.27,63654.15,0.3,0.36869,0.00016,14.37631]
[1780533328000,62.27,63654.15,0.3,0.36869,0.00016,14.37631]
[1780533328018,62.27,63654.15,0.3,0.36869,0.00016,14.37631]
[1780533328322,62.27,63654.15,0.3,0.36869,0.00016,14.37631]
[1780533328628,62.27,63654.15,0.3,0.36869,0.00016,14.37631]
[1780533328688,62.27,63661.84,0.3,0.3699,0.00016,14.39345]
[1780533328927,62.27,63661.84,0.3,0.3699,0.00016,14.39345]
[1780533328960,62.27,63661.84,0.3,0.3699,0.00016,14.39345]
[1780533328971,62.27,63661.84,0.3,0.3699,0.00016,14.39345]
[1780533329020,62.27,63661.84,0.3,0.3699,0.00016,14.39345]
[1780533329322,62.27,63661.84,0.3,0.3699,0.00016,14.39345]
[1780533329726,62.26,63671.3,0.3,0.37139,0.00016,14.41435]
[1780533330065,62.26,63671.3,0.3,0.37139,0.00016,14.41435]
[1780533330110,62.26,63671.3,0.3,0.37139,0.00016,14.41435]
[1780533330346,62.26,63671.3,0.3,0.37139,0.00016,14.41435]
[1780533330377,62.27,63680.95,0.3,0.37294,0.00016,14.43587]
[1780533330843,62.27,63680.95,0.3,0.37294,0.00016,14.43587]
[1780533331213,62.27,63680.95,0.3,0.37294,0.00016,14.43587]
[1780533334453,62.27,63683.1,0.3,0.37325,0.00016,14.43632]
[1780533335157,62.27,63679.66,0.3,0.3727,0.00016,14.42878]
[1780533335192,62.27,63674.5,0.3,0.37188,0.00016,14.41742]
[1780533335979,62.27,63674.5,0.3,0.37188,0.00016,14.41742]
[1780533336106,62.27,63674.5,0.3,0.37188,0.00016,14.41742]
[1780533336877,62.27,63678.01,0.3,0.37244,0.00016,14.42518]
[1780533337796,62.27,63678.01,0.3,0.37244,0.00016,14.42518]
[1780533337206,62.27,63638.99,0.3,0.36624,0.00016,14.33747]
[1780533338212,62.27,63686.79,0.3,0.37384,0.00016,14.44444]
[1780533339255,62.27,63686.79,0.3,0.37384,0.00016,14.44444]
[1780533339334,62.26,63684.85,0.3,0.37352,0.00016,14.44002]
[1780533340171,62.26,63684.85,0.3,0.37352,0.00016,14.44002]
[1780533340412,62.26,63684.85,0.3,0.37352,0.00016,14.44002]
[1780533340553,62.26,63684.85,0.3,0.37352,0.00016,14.44002]
[1780533340612,62.27,63681.3,0.3,0.37296,0.00016,14.43229]
[1780533341395,62.27,63681.3,0.3,0.37296,0.00016,14.43229]
[1780533341397,62.25,63673.71,0.3,0.3717,0.00016,14.415]
[1780533341953,62.25,63673.71,0.3,0.3717,0.00016,14.415]
[1780533342075,62.25,63673.71,0.3,0.3717,0.00016,14.415]
[1780533342659,62.25,63673.71,0.3,0.3717,0.00016,14.415]
[1780533342868,62.23,63671.39,0.3,0.37129,0.00016,14.40936]
[1780533343184,62.23,63671.39,0.3,0.37129,0.00016,14.40936]
[1780533343246,62.23,63671.39,0.3,0.37129,0.00016,14.40936]
[1780533343248,62.21,63659.56,0.3,0.36938,0.00016,14.38247]
[1780533344576,62.21,63659.56,0.3,0.36938,0.00016,14.38247]
[1780533344626,62.21,63659.56,0.3,0.36938,0.00016,14.38247]
[1780533344736,62.21,63659.56,0.3,0.36938,0.00016,14.38247]
[1780533344774,62.2,63653.86,0.3,0.36844,0.00016,14.36921]
[1780533345040,62.2,63653.86,0.3,0.36844,0.00016,14.36921]
[1780533345159,62.2,63653.86,0.3,0.36844,0.00016,14.36921]
[1780533345604,62.18,63646.98,0.3,0.3673,0.00016,14.35301]
[1780533346116,62.18,63646.98,0.3,0.3673,0.00016,14.35301]
[1780533346278,62.19,63631.74,0.3,0.36489,0.00016,14.31824]
[1780533346884,62.19,63631.74,0.3,0.36489,0.00016,14.31824]
[1780533347122,62.19,63631.74,0.3,0.36489,0.00016,14.31824]
[1780533347136,62.19,63631.74,0.3,0.36489,0.00016,14.31824]
[1780533347285,62.19,63622.38,0.3,0.36343,0.00016,14.2967]
[1780533347945,62.19,63622.38,0.3,0.36343,0.00016,14.2967]
[1780533349759,62.19,63625.06,0.3,0.36384,0.00016,14.30276]
[1780533349813,62.19,63629.09,0.3,0.36448,0.00016,14.31218]
[1780533350351,62.19,63629.09,0.3,0.36448,0.00016,14.31218]
[1780533350470,62.19,63629.09,0.3,0.36448,0.00016,14.31218]
[1780533350542,62.19,63620.93,0.3,0.36318,0.00016,14.29312]
[1780533350951,62.19,63620.93,0.3,0.36318,0.00016,14.29312]
[1780533350992,62.19,63620.93,0.3,0.36318,0.00016,14.29312]
[1780533351760,62.17,63611.43,0.3,0.36164,0.00016,14.2703]
[1780533352249,62.17,63611.43,0.3,0.36164,0.00016,14.2703]
[1780533352940,62.16,63612.8,0.3,0.36183,0.00016,14.27316]
[1780533353272,62.16,63612.8,0.3,0.36183,0.00016,14.27316]
[1780533353308,62.16,63612.8,0.3,0.36183,0.00016,14.27316]
[1780533354204,62.15,63613.62,0.3,0.36194,0.00016,14.27487]
[1780533355350,62.14,63616.48,0.3,0.36238,0.00016,14.28136]
[1780533356513,62.14,63613.09,0.3,0.36182,0.00016,14.27313]
[1780533357736,62.13,63611.36,0.3,0.36153,0.00016,14.26876]
[1780533359325,62.11,63613.68,0.3,0.36186,0.00016,14.27381]
[1780533360170,62.11,63612.2,0.3,0.36161,0.00016,14.27014]
[1780533360182,62.11,63612.2,0.3,0.36161,0.00016,14.27014]
[1780533360192,62.11,63612.2,0.3,0.36161,0.00016,14.27014]
[1780533360337,62.11,63612.2,0.3,0.36161,0.00016,14.27014]
[1780533360536,62.11,63612.2,0.3,0.36161,0.00016,14.27014]
[1780533361521,62.1,63614.72,0.3,0.362,0.00016,14.27586]
[1780533361545,62.1,63614.72,0.3,0.362,0.00016,14.27586]
[1780533361661,62.09,63623.81,0.3,0.36342,0.00016,14.29699]
[1780533362037,62.09,63623.81,0.3,0.36342,0.00016,14.29699]
[1780533362157,62.09,63623.81,0.3,0.36342,0.00016,14.29699]
[1780533362739,62.09,63623.81,0.3,0.36342,0.00016,14.29699]
[1780533362797,62.09,63619.45,0.3,0.36271,0.00016,14.28655]
[1780533363282,62.09,63619.45,0.3,0.36271,0.00016,14.28655]
[1780533363337,62.09,63619.45,0.3,0.36271,0.00016,14.28655]
[1780533363400,62.08,63605.24,0.3,0.36044,0.00016,14.25268]
[1780533364025,62.08,63605.24,0.3,0.36044,0.00016,14.25268]
[1780533364250,62.08,63605.24,0.3,0.36044,0.00016,14.25268]
[1780533364427,62.08,63605.24,0.3,0.36044,0.00016,14.25268]
[1780533364500,62.08,63605.24,0.3,0.36044,0.00016,14.25268]
[1780533364708,62.08,63605.24,0.3,0.36044,0.00016,14.25268]
[1780533364810,62.07,63610.96,0.3,0.36133,0.00016,14.26603]
[1780533365238,62.07,63610.96,0.3,0.36133,0.00016,14.26603]
[1780533365265,62.07,63610.96,0.3,0.36133,0.00016,14.26603]
[1780533365620,62.07,63610.96,0.3,0.36133,0.00016,14.26603]
[1780533365721,62.07,63615.26,0.3,0.36201,0.00016,14.27619]
[1780533366109,62.07,63615.26,0.3,0.36201,0.00016,14.27619]
[1780533366222,62.07,63615.26,0.3,0.36201,0.00016,14.27619]
[1780533366562,62.07,63615.26,0.3,0.36201,0.00016,14.27619]
[1780533366906,62.07,63618.47,0.3,0.36251,0.00016,14.28366]
[1780533367108,62.07,63618.47,0.3,0.36251,0.00016,14.28366]
[1780533367257,62.07,63618.47,0.3,0.36251,0.00016,14.28366]
[1780533367389,62.07,63618.47,0.3,0.36251,0.00016,14.28366]
[1780533368159,62.06,63615.89,0.3,0.36209,0.00016,14.27745]
[1780533368200,62.06,63615.89,0.3,0.36209,0.00016,14.27745]
[1780533368276,62.06,63615.89,0.3,0.36209,0.00016,14.27745]
[1780533368592,62.06,63615.89,0.3,0.36209,0.00016,14.27745]
[1780533368596,62.06,63615.89,0.3,0.36209,0.00016,14.27745]
[1780533368750,62.06,63615.89,0.3,0.36209,0.00016,14.27745]
[1780533368905,62.06,63613.66,0.3,0.36173,0.00016,14.27199]
[1780533368934,62.06,63613.66,0.3,0.36173,0.00016,14.27199]
[1780533369159,62.06,63613.66,0.3,0.36173,0.00016,14.27199]
[1780533369252,62.06,63613.66,0.3,0.36173,0.00016,14.27199]
[1780533369389,62.06,63613.66,0.3,0.36173,0.00016,14.27199]
[1780533369745,62.06,63613.66,0.3,0.36173,0.00016,14.27199]
[1780533369903,62.05,63617.18,0.3,0.36227,0.00016,14.28006]
[1780533370917,62.04,63617.25,0.3,0.36226,0.00016,14.28004]
[1780533371116,62.04,63617.25,0.3,0.36226,0.00016,14.28004]
[1780533371542,62.04,63617.25,0.3,0.36226,0.00016,14.28004]
[1780533371661,62.04,63617.25,0.3,0.36226,0.00016,14.28004]
[1780533371680,62.04,63609.0,0.3,0.36094,0.00016,14.26038]
[1780533372038,62.04,63609.0,0.3,0.36094,0.00016,14.26038]
[1780533372134,62.04,63609.0,0.3,0.36094,0.00016,14.26038]
[1780533372342,62.04,63609.0,0.3,0.36094,0.00016,14.26038]
[1780533372527,62.04,63609.0,0.3,0.36094,0.00016,14.26038]
[1780533372877,62.03,63585.0,0.3,0.35713,0.00016,14.20255]
[1780533373030,62.03,63585.0,0.3,0.35713,0.00016,14.20255]
[1780533373363,62.03,63585.0,0.3,0.35713,0.00016,14.20255]
[1780533373946,62.02,63568.64,0.3,0.35451,0.00016,14.16209]
[1780533374227,62.02,63568.64,0.3,0.35451,0.00016,14.16209]
[1780533374530,62.02,63568.64,0.3,0.35451,0.00016,14.16209]
[1780533374568,62.02,63568.64,0.3,0.35451,0.00016,14.16209]
[1780533374618,62.02,63554.55,0.3,0.35229,0.00016,14.12719]
[1780533375252,62.02,63554.55,0.3,0.35229,0.00016,14.12719]
[1780533375347,62.02,63554.55,0.3,0.35229,0.00016,14.12719]
[1780533376270,62.02,63554.55,0.3,0.35229,0.00016,14.12719]
[1780533376316,62.02,63554.55,0.3,0.35229,0.00016,14.12719]
[1780533376316,62.02,63554.55,0.3,0.35229,0.00016,14.12719]
[1780533376360,62.02,63554.55,0.3,0.35229,0.00016,14.12719]
[1780533375887,62.02,63543.91,0.3,0.35062,0.00016,14.10055]
[1780533378226,62.02,63543.91,0.3,0.35062,0.00016,14.10055]
[1780533377846,62.0,63545.76,0.3,0.35088,0.00016,14.10474]
[1780533380528,62.0,63545.31,0.3,0.35081,0.00016,14.10361]
[1780533380047,62.01,63543.61,0.3,0.35055,0.00016,14.09943]
[1780533381116,62.01,63543.61,0.3,0.35055,0.00016,14.09943]
[1780533382619,62.02,63537.82,0.3,0.34968,0.00016,14.08537]
[1780533385024,62.04,63540.74,0.3,0.35018,0.00016,14.09345]
[1780533385123,62.04,63540.74,0.3,0.35018,0.00016,14.09345]
[1780533385251,62.06,63540.57,0.3,0.3502,0.00016,14.09368]
[1780533385892,62.06,63540.57,0.3,0.3502,0.00016,14.09368]
[1780533385997,62.06,63529.34,0.3,0.34844,0.00016,14.06526]
[1780533386753,62.06,63529.34,0.3,0.34844,0.00016,14.06526]
[1780533387095,62.06,63529.34,0.3,0.34844,0.00016,14.06526]
[1780533387986,62.08,63531.87,0.3,0.34889,0.00016,14.07251]
[1780533388202,62.08,63531.87,0.3,0.34889,0.00016,14.07251]
[1780533388044,62.08,63492.68,0.3,0.34277,0.00016,13.97154]
[1780533388257,62.08,63492.68,0.3,0.34277,0.00016,13.97154]
[1780533388271,62.08,63492.68,0.3,0.34277,0.00016,13.97154]
[1780533388469,62.08,63492.68,0.3,0.34277,0.00016,13.97154]
[1780533388629,62.08,63492.68,0.3,0.34277,0.00016,13.97154]
[1780533388888,62.09,63522.27,0.3,0.34742,0.00016,14.04854]
[1780533389248,62.09,63522.27,0.3,0.34742,0.00016,14.04854]
[1780533389302,62.09,63522.27,0.3,0.34742,0.00016,14.04854]
[1780533389325,62.09,63522.27,0.3,0.34742,0.00016,14.04854]
[1780533389974,62.09,63522.27,0.3,0.34742,0.00016,14.04854]
[1780533390038,62.12,63511.4,0.3,0.3458,0.00016,14.02185]
[1780533390521,62.12,63511.4,0.3,0.3458,0.00016,14.02185]
[1780533390569,62.12,63511.4,0.3,0.3458,0.00016,14.02185]
[1780533390899,62.12,63511.4,0.3,0.3458,0.00016,14.02185]
[1780533390981,62.14,63513.21,0.3,0.34613,0.00016,14.02713]
[1780533391602,62.14,63513.21,0.3,0.34613,0.00016,14.02713]
[1780533391676,62.14,63513.21,0.3,0.34613,0.00016,14.02713]
[1780533392161,62.14,63513.21,0.3,0.34613,0.00016,14.02713]
[1780533393203,62.19,63506.5,0.3,0.34516,0.00016,14.00739]
[1780533393665,62.19,63502.11,0.3,0.34448,0.00016,13.99604]
[1780533394685,62.19,63502.11,0.3,0.34448,0.00016,13.99604]
[1780533394759,62.19,63497.06,0.3,0.34369,0.00016,13.98292]
[1780533397878,62.2,63498.72,0.3,0.34397,0.00016,13.98749]
[1780533399780,62.22,63498.55,0.3,0.34402,0.00016,13.98821]
[1780533401712,62.28,63506.4,0.3,0.34537,0.00016,14.01056]
[1780533402323,62.28,63506.4,0.3,0.34537,0.00016,14.01056]
[1780533402397,62.28,63506.4,0.3,0.34537,0.00016,14.01056]
[1780533402500,62.28,63506.4,0.3,0.34537,0.00016,14.01056]
[1780533402911,62.28,63506.4,0.3,0.34537,0.00016,14.01056]
[1780533403293,62.28,63507.86,0.3,0.3456,0.00016,14.01426]
[1780533404803,62.3,63505.93,0.3,0.34535,0.00016,14.01011]
[1780533407011,62.34,63507.0,0.3,0.34562,0.00016,14.01444]
[1780533407137,62.34,63507.0,0.3,0.34562,0.00016,14.01444]
[1780533407754,62.38,63519.69,0.3,0.3477,0.00016,14.04833]
[1780533408545,62.38,63519.69,0.3,0.3477,0.00016,14.04833]
[1780533409498,62.39,63516.26,0.3,0.34721,0.00016,14.04032]
[1780533409815,62.39,63516.26,0.3,0.34721,0.00016,14.04032]
[1780533409929,62.39,63516.26,0.3,0.34721,0.00016,14.04032]
[1780533409959,62.41,63511.99,0.3,0.34658,0.00016,14.0299]
[1780533411903,62.42,63507.97,0.3,0.34599,0.00016,14.02014]
[1780533412130,62.42,63507.97,0.3,0.34599,0.00016,14.02014]
[1780533414936,62.47,63509.29,0.3,0.34632,0.00016,14.02541]
[1780533415011,62.48,63513.64,0.3,0.34703,0.00016,14.03708]
[1780533417112,62.5,63511.11,0.3,0.34668,0.00016,14.03123]
[1780533417135,62.5,63500.49,0.3,0.34504,0.00016,14.00421]
[1780533417397,62.5,63500.49,0.3,0.34504,0.00016,14.00421]
[1780533417597,62.5,63500.49,0.3,0.34504,0.00016,14.00421]
[1780533417609,62.5,63500.49,0.3,0.34504,0.00016,14.00421]
[1780533417681,62.5,63500.49,0.3,0.34504,0.00016,14.00421]
[1780533417737,62.5,63500.49,0.3,0.34504,0.00016,14.00421]
[1780533417891,62.5,63500.49,0.3,0.34504,0.00016,14.00421]
[1780533417917,62.5,63479.09,0.3,0.34173,0.00015,13.94872]
[1780533418348,62.5,63479.09,0.3,0.34173,0.00015,13.94872]
[1780533419865,62.49,63478.28,0.3,0.34156,0.00015,13.94602]
[1780533420143,62.48,63477.62,0.3,0.34144,0.00015,13.94401]
[1780533420533,62.48,63477.62,0.3,0.34144,0.00015,13.94401]
[1780533421084,62.48,63477.62,0.3,0.34144,0.00015,13.94401]
[1780533421684,62.48,63476.94,0.3,0.34133,0.00015,13.94211]
[1780533422028,62.48,63476.94,0.3,0.34133,0.00015,13.94211]
[1780533422100,62.48,63464.21,0.3,0.33936,0.00015,13.90849]
[1780533422267,62.48,63464.21,0.3,0.33936,0.00015,13.90849]
[1780533422499,62.48,63464.21,0.3,0.33936,0.00015,13.90849]
[1780533422863,62.48,63464.21,0.3,0.33936,0.00015,13.90849]
[1780533422869,62.48,63464.21,0.3,0.33936,0.00015,13.90849]
[1780533422947,62.48,63464.21,0.3,0.33936,0.00015,13.90849]
[1780533422971,62.48,63456.37,0.3,0.33815,0.00015,13.88768]
[1780533423714,62.48,63456.37,0.3,0.33815,0.00015,13.88768]
[1780533423974,62.48,63456.37,0.3,0.33815,0.00015,13.88768]
[1780533424290,62.48,63456.37,0.3,0.33815,0.00015,13.88768]
[1780533424389,62.47,63455.96,0.3,0.33806,0.00015,13.88621]
[1780533425050,62.47,63455.96,0.3,0.33806,0.00015,13.88621]
[1780533425143,62.46,63437.32,0.3,0.33518,0.00015,13.83599]
[1780533425335,62.46,63437.32,0.3,0.33518,0.00015,13.83599]
[1780533425337,62.46,63437.32,0.3,0.33518,0.00015,13.83599]
[1780533425667,62.46,63437.32,0.3,0.33518,0.00015,13.83599]
[1780533425981,62.46,63437.32,0.3,0.33518,0.00015,13.83599]
[1780533426019,62.46,63437.32,0.3,0.33518,0.00015,13.83599]
[1780533426198,62.46,63412.59,0.3,0.33139,0.00015,13.76857]
[1780533426424,62.46,63412.59,0.3,0.33139,0.00015,13.76857]
[1780533426462,62.46,63412.59,0.3,0.33139,0.00015,13.76857]
[1780533426467,62.46,63412.59,0.3,0.33139,0.00015,13.76857]
[1780533426754,62.46,63412.59,0.3,0.33139,0.00015,13.76857]
[1780533426887,62.46,63412.59,0.3,0.33139,0.00015,13.76857]
[1780533427229,62.46,63412.59,0.3,0.33139,0.00015,13.76857]
[1780533427270,62.47,63413.92,0.3,0.33161,0.00015,13.77256]
[1780533427304,62.47,63413.92,0.3,0.33161,0.00015,13.77256]
[1780533427327,62.47,63413.92,0.3,0.33161,0.00015,13.77256]
[1780533427427,62.47,63413.92,0.3,0.33161,0.00015,13.77256]
[1780533427505,62.47,63413.92,0.3,0.33161,0.00015,13.77256]
[1780533428277,62.47,63414.66,0.3,0.33173,0.00015,13.77459]
[1780533428429,62.47,63414.66,0.3,0.33173,0.00015,13.77459]
[1780533428438,62.47,63414.66,0.3,0.33173,0.00015,13.77459]
[1780533429920,62.49,63419.08,0.3,0.33244,0.00015,13.78735]
[1780533430493,62.49,63419.08,0.3,0.33244,0.00015,13.78735]
[1780533430810,62.49,63419.08,0.3,0.33244,0.00015,13.78735]
[1780533432142,62.49,63416.35,0.3,0.33205,0.00015,13.78031]
[1780533432208,62.49,63416.35,0.3,0.33205,0.00015,13.78031]
[1780533432212,62.48,63407.02,0.3,0.33059,0.00015,13.75416]
[1780533433228,62.48,63374.83,0.3,0.32568,0.00015,13.66418]
[1780533433478,62.48,63374.83,0.3,0.32568,0.00015,13.66418]
[1780533433655,62.48,63374.83,0.3,0.32568,0.00015,13.66418]
[1780533433717,62.48,63374.83,0.3,0.32568,0.00015,13.66418]
[1780533433791,62.48,63374.83,0.3,0.32568,0.00015,13.66418]
[1780533433960,62.48,63374.83,0.3,0.32568,0.00015,13.66418]
[1780533433961,62.48,63374.83,0.3,0.32568,0.00015,13.66418]
[1780533434290,62.48,63374.83,0.3,0.32568,0.00015,13.66418]
[1780533434189,62.48,63362.2,0.3,0.32376,0.00015,13.6284]
[1780533434800,62.48,63362.2,0.3,0.32376,0.00015,13.6284]
[1780533434958,62.49,63337.63,0.3,0.32008,0.00015,13.55854]
[1780533435429,62.49,63337.63,0.3,0.32008,0.00015,13.55854]
[1780533435898,62.49,63337.63,0.3,0.32008,0.00015,13.55854]
[1780533436051,62.49,63337.63,0.3,0.32008,0.00015,13.55854]
[1780533436284,62.54,63328.04,0.3,0.31876,0.00015,13.53313]
[1780533436402,62.54,63328.04,0.3,0.31876,0.00015,13.53313]
[1780533436624,62.54,63328.04,0.3,0.31876,0.00015,13.53313]
[1780533436675,62.54,63328.04,0.3,0.31876,0.00015,13.53313]
[1780533436712,62.54,63328.04,0.3,0.31876,0.00015,13.53313]
[1780533437248,62.56,63300.59,0.3,0.3147,0.00015,13.45381]
[1780533437636,62.56,63300.59,0.3,0.3147,0.00015,13.45381]
[1780533438057,62.56,63300.59,0.3,0.3147,0.00015,13.45381]
[1780533438190,62.56,63337.54,0.3,0.32025,0.00015,13.56164]
[1780533439056,62.56,63337.54,0.3,0.32025,0.00015,13.56164]
[1780533439202,62.56,63337.54,0.3,0.32025,0.00015,13.56164]
[1780533439242,62.6,63325.79,0.3,0.31862,0.00015,13.53004]
[1780533440124,62.6,63325.79,0.3,0.31862,0.00015,13.53004]
[1780533440248,62.6,63325.79,0.3,0.31862,0.00015,13.53004]
[1780533440130,62.6,63326.21,0.3,0.31868,0.00015,13.53126]
[1780533441231,62.62,63318.55,0.3,0.31758,0.00015,13.50996]
[1780533441471,62.62,63318.55,0.3,0.31758,0.00015,13.50996]
[1780533442283,62.65,63318.53,0.3,0.31766,0.00015,13.51129]
[1780533442442,62.65,63318.53,0.3,0.31766,0.00015,13.51129]
[1780533443017,62.65,63320.55,0.3,0.31796,0.00015,13.51717]
[1780533444219,62.65,63320.55,0.3,0.31796,0.00015,13.51717]
[1780533444291,62.65,63320.55,0.3,0.31796,0.00015,13.51717]
[1780533444108,62.66,63306.09,0.3,0.31583,0.00015,13.47562]
[1780533444557,62.66,63306.09,0.3,0.31583,0.00015,13.47562]
[1780533444715,62.66,63306.09,0.3,0.31583,0.00015,13.47562]
[1780533445343,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533445396,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533445407,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533445727,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533445757,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533445854,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533446165,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533446204,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533446303,62.67,63288.97,0.3,0.31331,0.00015,13.42579]
[1780533446300,62.69,63288.08,0.3,0.31321,0.00015,13.42393]
[1780533446899,62.69,63288.08,0.3,0.31321,0.00015,13.42393]
[1780533447135,62.69,63288.08,0.3,0.31321,0.00015,13.42393]
[1780533447201,62.69,63288.08,0.3,0.31321,0.00015,13.42393]
[1780533447254,62.69,63288.08,0.3,0.31321,0.00015,13.42393]
[1780533447401,62.7,63283.86,0.3,0.31262,0.00015,13.41202]
[1780533447834,62.7,63283.86,0.3,0.31262,0.00015,13.41202]
[1780533447838,62.7,63283.86,0.3,0.31262,0.00015,13.41202]
[1780533447887,62.7,63283.86,0.3,0.31262,0.00015,13.41202]
[1780533447959,62.7,63283.86,0.3,0.31262,0.00015,13.41202]
[1780533448202,62.7,63283.86,0.3,0.31262,0.00015,13.41202]
[1780533448450,62.71,63281.9,0.3,0.31236,0.00015,13.40678]
[1780533448464,62.71,63281.9,0.3,0.31236,0.00015,13.40678]
[1780533448920,62.71,63281.9,0.3,0.31236,0.00015,13.40678]
[1780533449138,62.71,63281.9,0.3,0.31236,0.00015,13.40678]
[1780533450899,62.73,63278.05,0.3,0.31185,0.00015,13.39658]
[1780533451172,62.73,63278.05,0.3,0.31185,0.00015,13.39658]
[1780533451301,62.73,63278.05,0.3,0.31185,0.00015,13.39658]
[1780533451211,62.74,63262.0,0.3,0.30945,0.00015,13.34469]
[1780533451502,62.74,63262.0,0.3,0.30945,0.00015,13.34469]
[1780533451583,62.74,63262.0,0.3,0.30945,0.00015,13.34469]
[1780533451749,62.74,63262.0,0.3,0.30945,0.00015,13.34469]
[1780533451873,62.74,63262.0,0.3,0.30945,0.00015,13.34469]
[1780533452109,62.74,63262.0,0.3,0.30945,0.00015,13.34469]
[1780533452201,62.74,63254.5,0.3,0.30834,0.00015,13.3221]
[1780533452732,62.74,63254.5,0.3,0.30834,0.00015,13.3221]
[1780533452791,62.74,63254.5,0.3,0.30834,0.00015,13.3221]
[1780533452996,62.74,63254.5,0.3,0.30834,0.00015,13.3221]
[1780533453015,62.74,63254.5,0.3,0.30834,0.00015,13.3221]
[1780533453184,62.74,63254.5,0.3,0.30834,0.00015,13.3221]
[1780533453249,62.74,63254.5,0.3,0.30834,0.00015,13.3221]
[1780533453289,62.79,63261.84,0.3,0.30956,0.00015,13.34668]
[1780533453555,62.79,63261.84,0.3,0.30956,0.00015,13.34668]
[1780533453610,62.79,63261.84,0.3,0.30956,0.00015,13.34668]
[1780533453711,62.79,63261.84,0.3,0.30956,0.00015,13.34668]
[1780533453914,62.79,63261.84,0.3,0.30956,0.00015,13.34668]
[1780533453973,62.79,63261.84,0.3,0.30956,0.00015,13.34668]
[1780533454020,62.79,63261.84,0.3,0.30956,0.00015,13.34668]
[1780533454423,62.81,63265.75,0.3,0.3102,0.00015,13.35962]
[1780533454572,62.81,63265.75,0.3,0.3102,0.00015,13.35962]
[1780533454790,62.81,63265.75,0.3,0.3102,0.00015,13.35962]
[1780533454825,62.81,63265.75,0.3,0.3102,0.00015,13.35962]
[1780533455015,62.81,63265.75,0.3,0.3102,0.00015,13.35962]
[1780533455243,62.81,63265.75,0.3,0.3102,0.00015,13.35962]
[1780533455248,62.83,63258.27,0.3,0.30915,0.00015,13.33827]
[1780533455446,62.83,63258.27,0.3,0.30915,0.00015,13.33827]
[1780533455478,62.83,63258.27,0.3,0.30915,0.00015,13.33827]
[1780533455678,62.83,63258.27,0.3,0.30915,0.00015,13.33827]
[1780533455711,62.83,63258.27,0.3,0.30915,0.00015,13.33827]
[1780533455780,62.83,63258.27,0.3,0.30915,0.00015,13.33827]
[1780533455920,62.83,63258.27,0.3,0.30915,0.00015,13.33827]
[1780533455980,62.83,63258.27,0.3,0.30915,0.00015,13.33827]
[1780533456418,62.85,63262.32,0.3,0.30982,0.00015,13.35169]
[1780533456430,62.85,63262.32,0.3,0.30982,0.00015,13.35169]
[1780533456462,62.85,63262.32,0.3,0.30982,0.00015,13.35169]
[1780533456855,62.85,63262.32,0.3,0.30982,0.00015,13.35169]
[1780533457008,62.85,63262.32,0.3,0.30982,0.00015,13.35169]
[1780533457316,62.85,63262.32,0.3,0.30982,0.00015,13.35169]
[1780533457140,62.85,63253.49,0.3,0.30851,0.00015,13.32516]
[1780533457325,62.85,63253.49,0.3,0.30851,0.00015,13.32516]
[1780533457593,62.85,63253.49,0.3,0.30851,0.00015,13.32516]
[1780533457598,62.85,63253.49,0.3,0.30851,0.00015,13.32516]
[1780533458250,62.85,63253.49,0.3,0.30851,0.00015,13.32516]
[1780533458321,62.89,63243.1,0.3,0.30711,0.00015,13.2963]
[1780533459088,62.89,63243.1,0.3,0.30711,0.00015,13.2963]
[1780533459099,62.89,63243.1,0.3,0.30711,0.00015,13.2963]
[1780533459472,62.91,63244.4,0.3,0.30735,0.00015,13.30121]
[1780533460993,62.91,63242.57,0.3,0.30708,0.00015,13.29567]
[1780533465216,63.01,63239.25,0.3,0.30687,0.00015,13.29106]
[1780533466028,63.03,63235.99,0.3,0.30646,0.00015,13.28243]
[1780533466209,63.04,63228.91,0.3,0.30546,0.00015,13.26185]
[1780533466468,63.04,63228.91,0.3,0.30546,0.00015,13.26185]
[1780533467144,63.04,63228.91,0.3,0.30546,0.00015,13.26185]
[1780533467216,63.07,63221.9,0.3,0.30451,0.00015,13.2419]
[1780533467994,63.07,63221.9,0.3,0.30451,0.00015,13.2419]
[1780533468419,63.09,63218.8,0.3,0.30411,0.00015,13.23368]
[1780533468688,63.09,63218.8,0.3,0.30411,0.00015,13.23368]
[1780533468781,63.09,63218.8,0.3,0.30411,0.00015,13.23368]
[1780533470199,63.11,63216.53,0.3,0.30385,0.00015,13.22805]
[1780533470238,63.11,63222.9,0.3,0.30478,0.00015,13.24747]
[1780533472139,63.17,63225.5,0.3,0.30534,0.00015,13.25883]
[1780533473376,63.22,63219.8,0.3,0.30467,0.00015,13.24462]
[1780533473836,63.22,63219.8,0.3,0.30467,0.00015,13.24462]
[1780533474905,63.25,63218.17,0.3,0.30451,0.00015,13.24129]
[1780533474932,63.25,63218.17,0.3,0.30451,0.00015,13.24129]
[1780533475329,63.28,63226.24,0.3,0.30578,0.00015,13.26742]
[1780533475598,63.28,63226.24,0.3,0.30578,0.00015,13.26742]
[1780533476039,63.28,63226.24,0.3,0.30578,0.00015,13.26742]
[1780533477218,63.3,63228.69,0.3,0.30621,0.00015,13.27622]
[1780533477379,63.32,63230.25,0.3,0.30651,0.00015,13.28219]
[1780533477487,63.32,63230.25,0.3,0.30651,0.00015,13.28219]
[1780533481329,63.4,63219.88,0.3,0.30524,0.00015,13.25559]
[1780533482545,63.42,63216.44,0.3,0.30479,0.00015,13.24628]
[1780533482610,63.42,63216.44,0.3,0.30479,0.00015,13.24628]
[1780533483033,63.42,63216.44,0.3,0.30479,0.00015,13.24628]
[1780533483151,63.42,63216.44,0.3,0.30479,0.00015,13.24628]
[1780533483344,63.45,63225.18,0.3,0.30613,0.00015,13.27397]
[1780533484351,63.47,63231.52,0.3,0.30712,0.00015,13.29422]
[1780533484445,63.47,63231.52,0.3,0.30712,0.00015,13.29422]
[1780533485443,63.47,63231.52,0.3,0.30712,0.00015,13.29422]
[1780533485361,63.47,63225.21,0.3,0.30623,0.00015,13.27571]
[1780533486279,63.47,63225.21,0.3,0.30623,0.00015,13.27571]
[1780533487229,63.49,63224.43,0.3,0.30617,0.00015,13.27452]
[1780533487375,63.51,63201.66,0.3,0.30291,0.00015,13.20673]
[1780533487725,63.51,63201.66,0.3,0.30291,0.00015,13.20673]
[1780533487755,63.51,63201.66,0.3,0.30291,0.00015,13.20673]
[1780533487845,63.51,63201.66,0.3,0.30291,0.00015,13.20673]
[1780533488381,63.54,63248.64,0.3,0.30986,0.00015,13.34968]
[1780533488670,63.54,63248.64,0.3,0.30986,0.00015,13.34968]
[1780533488705,63.54,63248.64,0.3,0.30986,0.00015,13.34968]
[1780533489243,63.54,63248.64,0.3,0.30986,0.00015,13.34968]
[1780533489278,63.54,63248.64,0.3,0.30986,0.00015,13.34968]
[1780533489312,63.54,63248.64,0.3,0.30986,0.00015,13.34968]
[1780533489388,63.55,63237.96,0.3,0.30832,0.00015,13.31833]
[1780533489814,63.55,63237.96,0.3,0.30832,0.00015,13.31833]
[1780533490395,63.56,63230.73,0.3,0.3073,0.00015,13.29741]
[1780533491760,63.58,63230.5,0.3,0.30731,0.00015,13.29759]
[1780533491823,63.58,63230.5,0.3,0.30731,0.00015,13.29759]
[1780533492381,63.58,63230.5,0.3,0.30731,0.00015,13.29759]
[1780533492412,63.59,63204.79,0.3,0.30361,0.00015,13.22097]
[1780533492485,63.59,63204.79,0.3,0.30361,0.00015,13.22097]
[1780533492896,63.59,63204.79,0.3,0.30361,0.00015,13.22097]
[1780533492937,63.59,63204.79,0.3,0.30361,0.00015,13.22097]
[1780533493085,63.59,63204.79,0.3,0.30361,0.00015,13.22097]
[1780533493116,63.59,63204.79,0.3,0.30361,0.00015,13.22097]
[1780533493283,63.59,63204.79,0.3,0.30361,0.00015,13.22097]
[1780533493319,63.6,63204.61,0.3,0.3036,0.00015,13.22063]
[1780533494155,63.6,63204.61,0.3,0.3036,0.00015,13.22063]
[1780533494183,63.6,63204.61,0.3,0.3036,0.00015,13.22063]
[1780533494394,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533494439,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533494487,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533494512,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533494586,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533495150,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533495187,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533495310,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533495407,63.6,63182.56,0.3,0.30041,0.00014,13.15353]
[1780533495374,63.6,63164.17,0.3,0.29775,0.00014,13.09679]
[1780533495858,63.6,63164.17,0.3,0.29775,0.00014,13.09679]
[1780533495890,63.6,63164.17,0.3,0.29775,0.00014,13.09679]
[1780533496031,63.6,63164.17,0.3,0.29775,0.00014,13.09679]
[1780533496181,63.6,63164.17,0.3,0.29775,0.00014,13.09679]
[1780533496420,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533496462,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533496644,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533496655,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533496762,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533496828,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533496891,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533496977,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533497139,63.64,63160.03,0.3,0.29727,0.00014,13.08619]
[1780533497480,63.66,63159.38,0.3,0.29725,0.00014,13.08561]
[1780533497684,63.66,63159.38,0.3,0.29725,0.00014,13.08561]
[1780533497689,63.66,63159.38,0.3,0.29725,0.00014,13.08561]
[1780533497809,63.66,63159.38,0.3,0.29725,0.00014,13.08561]
[1780533498124,63.66,63159.38,0.3,0.29725,0.00014,13.08561]
[1780533498254,63.66,63159.38,0.3,0.29725,0.00014,13.08561]
[1780533498271,63.66,63159.38,0.3,0.29725,0.00014,13.08561]
[1780533498425,63.66,63159.38,0.3,0.29725,0.00014,13.08561]
[1780533498616,63.67,63160.9,0.3,0.29749,0.00014,13.09093]
[1780533498730,63.67,63160.9,0.3,0.29749,0.00014,13.09093]
[1780533498911,63.67,63160.9,0.3,0.29749,0.00014,13.09093]
[1780533498984,63.67,63160.9,0.3,0.29749,0.00014,13.09093]
[1780533499159,63.67,63160.9,0.3,0.29749,0.00014,13.09093]
[1780533499179,63.67,63160.9,0.3,0.29749,0.00014,13.09093]
[1780533499445,63.69,63164.68,0.3,0.2981,0.00014,13.10386]
[1780533499734,63.69,63164.68,0.3,0.2981,0.00014,13.10386]
[1780533500106,63.69,63164.68,0.3,0.2981,0.00014,13.10386]
[1780533500131,63.69,63164.68,0.3,0.2981,0.00014,13.10386]
[1780533500176,63.69,63164.68,0.3,0.2981,0.00014,13.10386]
[1780533500707,63.69,63168.2,0.3,0.29861,0.00014,13.11474]
[1780533500938,63.69,63168.2,0.3,0.29861,0.00014,13.11474]
[1780533501041,63.69,63168.2,0.3,0.29861,0.00014,13.11474]
[1780533501163,63.69,63168.2,0.3,0.29861,0.00014,13.11474]
[1780533501198,63.69,63168.2,0.3,0.29861,0.00014,13.11474]
[1780533501222,63.69,63168.2,0.3,0.29861,0.00014,13.11474]
[1780533501283,63.69,63168.2,0.3,0.29861,0.00014,13.11474]
[1780533501405,63.69,63168.2,0.3,0.29861,0.00014,13.11474]
[1780533501374,63.72,63182.27,0.3,0.30074,0.00014,13.16003]
[1780533501654,63.72,63182.27,0.3,0.30074,0.00014,13.16003]
[1780533501797,63.72,63182.27,0.3,0.30074,0.00014,13.16003]
[1780533501900,63.72,63173.99,0.3,0.29955,0.00014,13.13463]
[1780533503423,63.73,63167.19,0.3,0.29858,0.00014,13.11407]
[1780533503937,63.73,63167.19,0.3,0.29858,0.00014,13.11407]
[1780533504371,63.73,63162.37,0.3,0.29789,0.00014,13.09921]
[1780533504627,63.73,63162.37,0.3,0.29789,0.00014,13.09921]
[1780533505307,63.73,63155.77,0.3,0.29694,0.00014,13.07877]
[1780533506251,63.74,63146.88,0.3,0.29569,0.00014,13.05164]
[1780533506822,63.74,63146.88,0.3,0.29569,0.00014,13.05164]
[1780533506963,63.74,63146.88,0.3,0.29569,0.00014,13.05164]
[1780533507053,63.74,63146.88,0.3,0.29569,0.00014,13.05164]
[1780533507995,63.74,63148.61,0.3,0.29594,0.00014,13.05702]
[1780533508345,63.74,63148.61,0.3,0.29594,0.00014,13.05702]
[1780533508598,63.75,63144.35,0.3,0.29538,0.00014,13.04487]
[1780533509192,63.75,63144.35,0.3,0.29538,0.00014,13.04487]
[1780533509389,63.75,63144.35,0.3,0.29538,0.00014,13.04487]
[1780533509352,63.76,63129.03,0.3,0.29322,0.00014,12.9975]
[1780533509486,63.76,63129.03,0.3,0.29322,0.00014,12.9975]
[1780533509675,63.76,63129.03,0.3,0.29322,0.00014,12.9975]
[1780533510139,63.76,63129.03,0.3,0.29322,0.00014,12.9975]
[1780533510353,63.76,63129.03,0.3,0.29322,0.00014,12.9975]
[1780533510412,63.76,63129.03,0.3,0.29322,0.00014,12.9975]
[1780533510409,63.78,63123.16,0.3,0.29243,0.00014,12.97993]
[1780533510539,63.78,63123.16,0.3,0.29243,0.00014,12.97993]
[1780533510653,63.78,63123.16,0.3,0.29243,0.00014,12.97993]
[1780533511098,63.78,63123.16,0.3,0.29243,0.00014,12.97993]
[1780533511733,63.78,63124.78,0.3,0.2926,0.00014,12.98048]
[1780533511910,63.78,63124.78,0.3,0.2926,0.00014,12.98048]
[1780533512784,63.8,63127.33,0.3,0.29303,0.00014,12.98969]
[1780533513018,63.8,63127.33,0.3,0.29303,0.00014,12.98969]
[1780533513250,63.8,63127.33,0.3,0.29303,0.00014,12.98969]
[1780533514863,63.83,63130.61,0.3,0.2936,0.00014,13.00219]
[1780533514887,63.85,63125.32,0.3,0.2929,0.00014,12.98659]
[1780533515857,63.85,63125.32,0.3,0.2929,0.00014,12.98659]
[1780533515978,63.85,63125.32,0.3,0.2929,0.00014,12.98659]
[1780533516572,63.86,63126.23,0.3,0.29307,0.00014,12.99036]
[1780533516662,63.86,63126.23,0.3,0.29307,0.00014,12.99036]
[1780533517675,63.89,63122.43,0.3,0.29263,0.00014,12.98063]
[1780533517911,63.89,63122.43,0.3,0.29263,0.00014,12.98063]
[1780533518182,63.89,63122.43,0.3,0.29263,0.00014,12.98063]
[1780533518678,63.89,63118.49,0.3,0.29207,0.00014,12.96824]
[1780533519082,63.89,63118.49,0.3,0.29207,0.00014,12.96824]
[1780533519380,63.89,63118.49,0.3,0.29207,0.00014,12.96824]
[1780533519419,63.89,63118.49,0.3,0.29207,0.00014,12.96824]
[1780533519421,63.89,63118.49,0.3,0.29207,0.00014,12.96824]
[1780533519584,63.91,63119.69,0.3,0.2923,0.00014,12.97311]
[1780533520323,63.95,63127.09,0.3,0.29348,0.00014,12.99892]
[1780533520627,63.95,63131.69,0.3,0.29413,0.00014,13.0133]
[1780533521801,63.95,63131.69,0.3,0.29413,0.00014,13.0133]
[1780533522070,63.95,63131.69,0.3,0.29413,0.00014,13.0133]
[1780533522467,63.95,63131.69,0.3,0.29413,0.00014,13.0133]
[1780533522382,63.98,63136.75,0.3,0.29495,0.00014,13.03094]
[1780533522656,63.98,63136.75,0.3,0.29495,0.00014,13.03094]
[1780533523028,63.98,63136.75,0.3,0.29495,0.00014,13.03094]
[1780533523106,63.98,63136.75,0.3,0.29495,0.00014,13.03094]
[1780533523460,63.98,63113.64,0.3,0.29166,0.00014,12.9586]
[1780533523845,63.98,63113.64,0.3,0.29166,0.00014,12.9586]
[1780533524444,63.98,63113.64,0.3,0.29166,0.00014,12.9586]
[1780533524421,64.02,63081.71,0.3,0.28726,0.00014,12.86004]
[1780533524674,64.02,63081.71,0.3,0.28726,0.00014,12.86004]
[1780533525229,64.02,63081.71,0.3,0.28726,0.00014,12.86004]
[1780533525360,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533525880,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533525926,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533525950,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533526044,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533526124,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533526159,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533526320,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533526458,64.02,63064.71,0.3,0.28487,0.00014,12.80557]
[1780533526431,64.03,63048.72,0.3,0.28266,0.00014,12.75466]
[1780533526768,64.03,63048.72,0.3,0.28266,0.00014,12.75466]
[1780533526859,64.03,63048.72,0.3,0.28266,0.00014,12.75466]
[1780533527060,64.03,63048.72,0.3,0.28266,0.00014,12.75466]
[1780533527396,64.04,63040.45,0.3,0.28154,0.00014,12.72875]
[1780533527516,64.04,63040.45,0.3,0.28154,0.00014,12.72875]
[1780533528495,64.06,63038.39,0.3,0.28131,0.00014,12.72322]
[1780533529397,64.06,63038.39,0.3,0.28131,0.00014,12.72322]
[1780533529430,64.06,63038.39,0.3,0.28131,0.00014,12.72322]
[1780533529473,64.08,63044.15,0.3,0.28218,0.00014,12.74329]
[1780533530608,64.08,63044.15,0.3,0.28218,0.00014,12.74329]
[1780533530463,64.08,63057.75,0.3,0.28408,0.00014,12.78724]
[1780533530758,64.08,63057.75,0.3,0.28408,0.00014,12.78724]
[1780533531147,64.08,63057.75,0.3,0.28408,0.00014,12.78724]
[1780533531471,64.08,63057.75,0.3,0.28408,0.00014,12.78724]
[1780533531486,64.08,63057.75,0.3,0.28408,0.00014,12.78724]
[1780533531391,64.1,63049.86,0.3,0.28304,0.00014,12.76311]
[1780533532303,64.1,63049.86,0.3,0.28304,0.00014,12.76311]
[1780533532331,64.11,63034.39,0.3,0.2809,0.00014,12.71354]
[1780533532727,64.11,63034.39,0.3,0.2809,0.00014,12.71354]
[1780533532735,64.11,63034.39,0.5,0.2809,0.00014,12.71354]
[1780533532759,64.11,63034.39,0.5,0.2809,0.00014,12.71354]
[1780533533308,64.11,63034.39,0.5,0.2809,0.00014,12.71354]
[1780533533384,64.14,63052.12,0.5,0.28349,0.00014,12.77334]
[1780533534200,64.14,63052.12,0.5,0.28349,0.00014,12.77334]
[1780533534232,64.14,63091.75,0.5,0.28906,0.00014,12.90003]
[1780533534838,64.14,63091.75,0.5,0.28906,0.00014,12.90003]
[1780533535385,64.17,63123.55,0.5,0.29365,0.00014,13.0018]
[1780533535535,64.17,63123.55,0.5,0.29365,0.00014,13.0018]
[1780533535720,64.17,63123.55,0.5,0.29365,0.00014,13.0018]
[1780533536168,64.17,63123.55,0.5,0.29365,0.00014,13.0018]
[1780533536457,64.2,63141.58,0.5,0.29631,0.00014,13.05949]
[1780533536546,64.2,63141.58,0.5,0.29631,0.00014,13.05949]
[1780533536783,64.2,63141.58,0.5,0.29631,0.00014,13.05949]
[1780533537189,64.2,63141.58,0.5,0.29631,0.00014,13.05949]
[1780533537212,64.2,63146.16,0.5,0.29696,0.00014,13.07362]
[1780533537611,64.2,63146.16,0.5,0.29696,0.00014,13.07362]
[1780533537625,64.2,63146.16,0.5,0.29696,0.00014,13.07362]
[1780533538066,64.2,63146.16,0.5,0.29696,0.00014,13.07362]
[1780533538224,64.2,63146.16,0.5,0.29696,0.00014,13.07362]
[1780533538376,64.22,63086.97,0.5,0.28863,0.00014,12.88998]
[1780533539259,64.22,63086.97,0.5,0.28863,0.00014,12.88998]
[1780533539362,64.22,63113.55,0.5,0.29239,0.00014,12.97369]
[1780533539781,64.22,63113.55,0.5,0.29239,0.00014,12.97369]
[1780533539798,64.22,63113.55,0.5,0.29239,0.00014,12.97369]
[1780533539926,64.22,63113.55,0.5,0.29239,0.00014,12.97369]
[1780533540265,64.22,63113.55,0.5,0.29239,0.00014,12.97369]
[1780533540521,64.22,63113.55,0.5,0.29239,0.00014,12.97369]
[1780533540467,64.24,63119.49,0.5,0.29331,0.00014,12.99385]
[1780533540584,64.24,63119.49,0.5,0.29331,0.00014,12.99385]
[1780533540768,64.24,63119.49,0.5,0.29331,0.00014,12.99385]
[1780533541010,64.24,63119.49,0.5,0.29331,0.00014,12.99385]
[1780533541102,64.27,63121.37,0.5,0.29365,0.00014,13.00121]
[1780533541527,64.27,63121.37,0.5,0.29365,0.00014,13.00121]
[1780533541704,64.27,63121.37,0.5,0.29365,0.00014,13.00121]
[1780533541903,64.27,63121.37,0.5,0.29365,0.00014,13.00121]
[1780533542249,64.27,63121.37,0.5,0.29365,0.00014,13.00121]
[1780533542311,64.27,63121.37,0.5,0.29365,0.00014,13.00121]
[1780533542343,64.28,63111.22,0.5,0.29224,0.00014,12.97014]
[1780533542809,64.28,63111.22,0.5,0.29224,0.00014,12.97014]
[1780533543227,64.28,63111.22,0.5,0.29224,0.00014,12.97014]
[1780533543313,64.28,63111.22,0.5,0.29224,0.00014,12.97014]
[1780533543428,64.28,63110.91,0.5,0.29222,0.00014,12.96962]
[1780533543884,64.28,63110.91,0.5,0.29222,0.00014,12.96962]
[1780533544124,64.28,63110.91,0.5,0.29222,0.00014,12.96962]
[1780533544147,64.28,63083.17,0.5,0.2883,0.00014,12.88227]
[1780533544918,64.28,63083.17,0.5,0.2883,0.00014,12.88227]
[1780533544969,64.28,63083.17,0.5,0.2883,0.00014,12.88227]
[1780533545298,64.3,63095.82,0.5,0.29012,0.00014,12.92311]
[1780533545771,64.3,63095.82,0.5,0.29012,0.00014,12.92311]
[1780533546092,64.3,63095.82,0.5,0.29012,0.00014,12.92311]
[1780533546148,64.3,63095.82,0.5,0.29012,0.00014,12.92311]
[1780533546246,64.3,63095.82,0.5,0.29012,0.00014,12.92311]
[1780533546257,64.3,63095.82,0.5,0.29012,0.00014,12.92311]
[1780533546274,64.3,63095.82,0.5,0.29012,0.00014,12.92311]
[1780533546315,64.31,63092.24,0.5,0.28966,0.00014,12.9126]
[1780533547225,64.31,63092.24,0.5,0.28966,0.00014,12.9126]
[1780533547303,64.31,63077.47,0.5,0.2876,0.00014,12.86625]
[1780533548210,64.31,63077.47,0.5,0.2876,0.00014,12.86625]
[1780533548237,64.31,63077.47,0.5,0.2876,0.00014,12.86625]
[1780533548511,64.31,63077.47,0.5,0.2876,0.00014,12.86625]
[1780533548523,64.31,63077.47,0.5,0.2876,0.00014,12.86625]
[1780533548590,64.31,63079.59,0.5,0.28787,0.00014,12.87255]
[1780533549213,64.31,63079.59,0.5,0.28787,0.00014,12.87255]
[1780533549260,64.31,63079.59,0.5,0.28787,0.00014,12.87255]
[1780533549394,64.31,63079.59,0.5,0.28787,0.00014,12.87255]
[1780533549487,64.3,63071.67,0.5,0.28675,0.00014,12.84721]
[1780533549869,64.3,63071.67,0.5,0.28675,0.00014,12.84721]
[1780533550072,64.3,63071.67,0.5,0.28675,0.00014,12.84721]
[1780533550191,64.3,63071.67,0.5,0.28675,0.00014,12.84721]
[1780533550240,64.3,63071.67,0.5,0.28675,0.00014,12.84721]
[1780533550460,64.3,63071.67,0.5,0.28675,0.00014,12.84721]
[1780533550333,64.3,63046.13,0.5,0.28318,0.00014,12.76542]
[1780533550643,64.3,63046.13,0.5,0.28318,0.00014,12.76542]
[1780533550673,64.3,63046.13,0.5,0.28318,0.00014,12.76542]
[1780533551233,64.3,63046.13,0.5,0.28318,0.00014,12.76542]
[1780533551318,64.3,63046.13,0.5,0.28318,0.00014,12.76542]
[1780533551533,64.3,63042.4,0.5,0.28266,0.00014,12.75339]
[1780533551621,64.3,63042.4,0.5,0.28266,0.00014,12.75339]
[1780533551755,64.3,63042.4,0.5,0.28266,0.00014,12.75339]
[1780533551893,64.3,63042.4,0.5,0.28266,0.00014,12.75339]
[1780533552034,64.3,63042.4,0.5,0.28266,0.00014,12.75339]
[1780533552429,64.3,63042.4,0.5,0.28266,0.00014,12.75339]
[1780533552485,64.32,63031.99,0.5,0.28128,0.00014,12.72121]
[1780533552906,64.32,63031.99,0.5,0.28128,0.00014,12.72121]
[1780533553220,64.32,63031.99,0.5,0.28128,0.00014,12.72121]
[1780533553651,64.34,63035.2,0.5,0.28177,0.00014,12.73259]
[1780533553964,64.34,63035.2,0.5,0.28177,0.00014,12.73259]
[1780533554034,64.34,63035.2,0.5,0.28177,0.00014,12.73259]
[1780533554330,64.34,63035.2,0.5,0.28177,0.00014,12.73259]
[1780533554429,64.35,63058.42,0.5,0.28506,0.00014,12.80832]
[1780533554870,64.35,63058.42,0.5,0.28506,0.00014,12.80832]
[1780533555284,64.35,63060.17,0.5,0.2853,0.00014,12.81392]
[1780533555632,64.35,63060.17,0.5,0.2853,0.00014,12.81392]
[1780533555657,64.35,63060.17,0.5,0.2853,0.00014,12.81392]
[1780533555928,64.35,63060.17,0.5,0.2853,0.00014,12.81392]
[1780533556331,64.35,63060.17,0.5,0.2853,0.00014,12.81392]
[1780533556451,64.35,63060.17,0.5,0.2853,0.00014,12.81392]
[1780533556347,64.36,63042.42,0.5,0.28284,0.00014,12.75728]
[1780533556691,64.36,63042.42,0.5,0.28284,0.00014,12.75728]
[1780533557174,64.36,63042.42,0.5,0.28284,0.00014,12.75728]
[1780533557477,64.36,63022.31,0.5,0.28006,0.00014,12.69253]
[1780533558136,64.36,63022.31,0.5,0.28006,0.00014,12.69253]
[1780533558144,64.36,63022.31,0.5,0.28006,0.00014,12.69253]
[1780533558518,64.39,63023.69,0.5,0.28032,0.00014,12.6986]
[1780533558806,64.39,63023.69,0.5,0.28032,0.00014,12.6986]
[1780533559557,64.4,63021.63,0.5,0.28009,0.00014,12.69309]
[1780533559729,64.4,63021.63,0.5,0.28009,0.00014,12.69309]
[1780533559969,64.4,63021.63,0.5,0.28009,0.00014,12.69309]
[1780533560344,64.4,63021.63,0.5,0.28009,0.00014,12.69309]
[1780533560637,64.4,63022.74,0.5,0.28024,0.00014,12.69669]
[1780533560666,64.4,63022.74,0.5,0.28024,0.00014,12.69669]
[1780533560695,64.4,63022.74,0.5,0.28024,0.00014,12.69669]
[1780533562644,64.44,63018.02,0.5,0.2797,0.00014,12.68378]
[1780533563620,64.45,63020.99,0.5,0.28017,0.00014,12.69474]
[1780533563782,64.45,63020.99,0.5,0.28017,0.00014,12.69474]
[1780533564542,64.47,63015.88,0.5,0.27952,0.00014,12.67944]
[1780533565548,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533565683,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533565856,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533565873,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533565887,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533566162,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533566299,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533566517,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533566764,64.48,62999.71,0.5,0.27733,0.00014,12.6276]
[1780533566395,64.48,62981.7,0.5,0.27485,0.00014,12.56849]
[1780533566946,64.48,62981.7,0.5,0.27485,0.00014,12.56849]
[1780533567040,64.48,62981.7,0.5,0.27485,0.00014,12.56849]
[1780533567282,64.48,62981.7,0.5,0.27485,0.00014,12.56849]
[1780533567380,64.47,62975.27,0.5,0.27393,0.00014,12.54651]
[1780533567906,64.47,62975.27,0.5,0.27393,0.00014,12.54651]
[1780533568031,64.47,62975.27,0.5,0.27393,0.00014,12.54651]
[1780533568745,64.47,62971.05,0.5,0.27335,0.00014,12.53256]
[1780533569060,64.47,62971.05,0.5,0.27335,0.00014,12.53256]
[1780533569123,64.47,62971.05,0.5,0.27335,0.00014,12.53256]
[1780533569280,64.47,62971.05,0.5,0.27335,0.00014,12.53256]
[1780533569599,64.47,62971.05,0.5,0.27335,0.00014,12.53256]
[1780533569384,64.49,62962.43,0.5,0.27224,0.00014,12.50545]
[1780533570525,64.49,62962.43,0.5,0.27224,0.00014,12.50545]
[1780533570678,64.49,62962.43,0.5,0.27224,0.00014,12.50545]
[1780533570735,64.49,62962.43,0.5,0.27224,0.00014,12.50545]
[1780533571005,64.51,62959.81,0.5,0.27195,0.00014,12.49835]
[1780533571557,64.51,62959.81,0.5,0.27195,0.00014,12.49835]
[1780533571716,64.51,62963.85,0.5,0.27245,0.00014,12.50713]
[1780533571787,64.51,62963.85,0.5,0.27245,0.00014,12.50713]
[1780533572424,64.51,62963.85,0.5,0.27245,0.00014,12.50713]
[1780533572518,64.56,62982.38,0.5,0.27513,0.00014,12.5717]
[1780533572788,64.56,62982.38,0.5,0.27513,0.00014,12.5717]
[1780533572957,64.56,62982.38,0.5,0.27513,0.00014,12.5717]
[1780533573143,64.56,62982.38,0.5,0.27513,0.00014,12.5717]
[1780533573190,64.56,62982.38,0.5,0.27513,0.00014,12.5717]
[1780533573699,64.58,62981.3,0.5,0.27506,0.00014,12.56987]
[1780533574012,64.58,62981.3,0.5,0.27506,0.00014,12.56987]
[1780533574208,64.58,62981.3,0.5,0.27506,0.00014,12.56987]
[1780533574419,64.58,62981.3,0.5,0.27506,0.00014,12.56987]
[1780533574556,64.58,62981.3,0.5,0.27506,0.00014,12.56987]
[1780533574565,64.61,62973.92,0.5,0.27412,0.00014,12.54722]
[1780533574643,64.61,62973.92,0.5,0.27412,0.00014,12.54722]
[1780533574809,64.61,62973.92,0.5,0.27412,0.00014,12.54722]
[1780533574934,64.61,62973.92,0.5,0.27412,0.00014,12.54722]
[1780533575023,64.61,62973.92,0.5,0.27412,0.00014,12.54722]
[1780533575363,64.61,62973.92,0.5,0.27412,0.00014,12.54722]
[1780533575395,64.61,62968.43,0.5,0.27337,0.00014,12.52911]
[1780533575711,64.61,62968.43,0.5,0.27337,0.00014,12.52911]
[1780533575725,64.61,62968.43,0.5,0.27337,0.00014,12.52911]
[1780533575960,64.61,62968.43,0.5,0.27337,0.00014,12.52911]
[1780533576041,64.61,62968.43,0.5,0.27337,0.00014,12.52911]
[1780533576190,64.61,62968.43,0.5,0.27337,0.00014,12.52911]
[1780533576226,64.61,62978.73,0.5,0.27481,0.00014,12.5636]
[1780533577194,64.61,62978.73,0.5,0.27481,0.00014,12.5636]
[1780533577589,64.61,62978.73,0.5,0.27481,0.00014,12.5636]
[1780533577716,64.62,62982.54,0.5,0.27537,0.00014,12.57696]
[1780533578012,64.62,62982.54,0.5,0.27537,0.00014,12.57696]
[1780533578316,64.62,62982.54,0.5,0.27537,0.00014,12.57696]
[1780533578337,64.65,62975.32,0.5,0.27446,0.00014,12.55502]
[1780533578904,64.65,62975.32,0.5,0.27446,0.00014,12.55502]
[1780533578907,64.65,62975.32,0.5,0.27446,0.00014,12.55502]
[1780533579324,64.65,62975.32,0.5,0.27446,0.00014,12.55502]
[1780533579413,64.67,62968.23,0.5,0.27356,0.00014,12.53331]
[1780533580202,64.67,62968.23,0.5,0.27356,0.00014,12.53331]
[1780533580249,64.67,62968.23,0.5,0.27356,0.00014,12.53331]
[1780533580264,64.67,62968.23,0.5,0.27356,0.00014,12.53331]
[1780533580297,64.67,62968.23,0.5,0.27356,0.00014,12.53331]
[1780533581130,64.69,62966.82,0.5,0.27345,0.00014,12.53052]
[1780533581204,64.69,62966.82,0.5,0.27345,0.00014,12.53052]
[1780533581293,64.69,62966.82,0.5,0.27345,0.00014,12.53052]
[1780533581362,64.72,62961.12,0.5,0.27274,0.00014,12.51328]
[1780533582205,64.72,62961.12,0.5,0.27274,0.00014,12.51328]
[1780533582234,64.72,62961.12,0.5,0.27274,0.00014,12.51328]
[1780533582324,64.72,62961.12,0.5,0.27274,0.00014,12.51328]
[1780533582337,64.72,62961.12,0.5,0.27274,0.00014,12.51328]
[1780533583344,64.73,62960.25,0.5,0.27268,0.00014,12.51183]
[1780533583403,64.76,62971.86,0.5,0.27436,0.00014,12.55211]
[1780533585507,64.78,62975.25,0.5,0.27486,0.00014,12.56421]
[1780533586781,64.82,62974.64,0.5,0.27492,0.00014,12.56526]
[1780533587462,64.82,62974.64,0.5,0.27492,0.00014,12.56526]
[1780533587547,64.83,62927.49,0.5,0.26855,0.00014,12.41039]
[1780533587689,64.83,62927.49,0.5,0.26855,0.00014,12.41039]
[1780533587742,64.83,62927.49,0.5,0.26855,0.00014,12.41039]
[1780533588080,64.83,62927.49,0.5,0.26855,0.00014,12.41039]
[1780533588175,64.83,62927.49,0.5,0.26855,0.00014,12.41039]
[1780533588251,64.83,62927.49,0.5,0.26855,0.00014,12.41039]
[1780533588327,64.86,63000.9,0.5,0.27865,0.00014,12.65386]
[1780533588791,64.86,63000.9,0.5,0.27865,0.00014,12.65386]
[1780533589101,64.86,63000.9,0.5,0.27865,0.00014,12.65386]
[1780533589386,64.86,63000.9,0.5,0.27865,0.00014,12.65386]
[1780533589505,64.91,63010.09,0.5,0.28007,0.00014,12.68704]
[1780533590243,64.93,63012.39,0.5,0.28045,0.00014,12.69577]
[1780533590853,64.93,63012.39,0.5,0.28045,0.00014,12.69577]
[1780533591169,64.93,63012.39,0.5,0.28045,0.00014,12.69577]
[1780533591389,64.93,63012.39,0.5,0.28045,0.00014,12.69577]
[1780533591452,64.94,63004.63,0.5,0.27944,0.00014,12.67192]
[1780533592420,64.94,63004.63,0.5,0.27944,0.00014,12.67192]
[1780533592557,64.96,63004.21,0.5,0.27943,0.00014,12.67164]
[1780533592678,64.96,63004.21,0.5,0.27943,0.00014,12.67164]
[1780533592685,64.96,63004.21,0.5,0.27943,0.00014,12.67164]
[1780533593429,64.96,63004.21,0.5,0.27943,0.00014,12.67164]
[1780533593508,64.96,63004.21,0.5,0.27943,0.00014,12.67164]
[1780533593957,64.99,63001.08,0.5,0.27911,0.00014,12.66412]
[1780533594114,64.99,63001.08,0.5,0.27911,0.00014,12.66412]
[1780533594542,64.99,63001.08,0.5,0.27911,0.00014,12.66412]
[1780533594563,64.99,62996.3,0.5,0.27846,0.00014,12.64867]
[1780533595170,64.99,62996.3,0.5,0.27846,0.00014,12.64867]
[1780533595277,65.01,62980.33,0.5,0.27632,0.00014,12.59794]
[1780533595813,65.01,62980.33,0.5,0.27632,0.00014,12.59794]
[1780533595936,65.01,62980.33,0.5,0.27632,0.00014,12.59794]
[1780533595952,65.01,62980.33,0.5,0.27632,0.00014,12.59794]
[1780533596451,65.01,62980.33,0.5,0.27632,0.00014,12.59794]
[1780533596552,65.02,62986.16,0.5,0.27716,0.00014,12.61792]
[1780533597132,65.02,62986.16,0.5,0.27716,0.00014,12.61792]
[1780533597292,65.05,63001.36,0.5,0.27933,0.00014,12.6689]
[1780533597787,65.05,63001.36,0.5,0.27933,0.00014,12.6689]
[1780533598360,65.07,63004.94,0.5,0.27989,0.00014,12.682]
[1780533599316,65.07,63004.94,0.5,0.27989,0.00014,12.682]
[1780533599335,65.07,63004.94,0.5,0.27989,0.00014,12.682]
[1780533600765,65.11,63005.51,0.5,0.28008,0.00014,12.68632]
[1780533601055,65.11,63005.51,0.5,0.28008,0.00014,12.68632]
[1780533601320,65.12,63011.91,0.5,0.28101,0.00014,12.70801]
[1780533602327,65.14,63041.54,0.5,0.28515,0.00014,12.80342]
[1780533603658,65.14,63041.54,0.5,0.28515,0.00014,12.80342]
[1780533603518,65.15,63055.58,0.5,0.28713,0.00014,12.84852]
[1780533603900,65.15,63055.58,0.5,0.28713,0.00014,12.84852]
[1780533603915,65.15,63055.58,0.5,0.28713,0.00014,12.84852]
[1780533604564,65.15,63078.65,0.5,0.29034,0.00014,12.92062]
[1780533604615,65.15,63078.65,0.5,0.29034,0.00014,12.92062]
[1780533604649,65.15,63078.65,0.5,0.29034,0.00014,12.92062]
[1780533604665,65.15,63078.65,0.5,0.29034,0.00014,12.92062]
[1780533604844,65.15,63078.65,0.5,0.29034,0.00014,12.92062]
[1780533605191,65.15,63078.65,0.5,0.29034,0.00014,12.92062]
[1780533605357,65.15,63091.34,0.5,0.29211,0.00014,12.95988]
[1780533606214,65.15,63091.34,0.5,0.29211,0.00014,12.95988]
[1780533606409,65.15,63091.34,0.5,0.29211,0.00014,12.95988]
[1780533606469,65.15,63091.34,0.5,0.29211,0.00014,12.95988]
[1780533606567,65.15,63087.18,0.5,0.29153,0.00014,12.94717]
[1780533606860,65.15,63087.18,0.5,0.29153,0.00014,12.94717]
[1780533606889,65.15,63087.18,0.5,0.29153,0.00014,12.94717]
[1780533607337,65.15,63087.18,0.5,0.29153,0.00014,12.94717]
[1780533607372,65.16,63080.66,0.5,0.29066,0.00014,12.92772]
[1780533607790,65.16,63080.66,0.5,0.29066,0.00014,12.92772]
[1780533608075,65.16,63080.66,0.5,0.29066,0.00014,12.92772]
[1780533608538,65.16,63080.66,0.5,0.29066,0.00014,12.92772]
[1780533609003,65.17,63079.5,0.5,0.29053,0.00014,12.92481]
[1780533609247,65.17,63079.5,0.5,0.29053,0.00014,12.92481]
[1780533609488,65.19,63086.29,0.5,0.29152,0.00014,12.94663]
[1780533609714,65.19,63086.29,0.5,0.29152,0.00014,12.94663]
[1780533609794,65.19,63086.29,0.5,0.29152,0.00014,12.94663]
[1780533609949,65.19,63086.29,0.5,0.29152,0.00014,12.94663]
[1780533610397,65.2,63096.26,0.5,0.29295,0.00014,12.97819]
[1780533610855,65.2,63096.26,0.5,0.29295,0.00014,12.97819]
[1780533611534,65.22,63103.11,0.5,0.29397,0.00014,13.00069]
[1780533612189,65.22,63103.11,0.5,0.29397,0.00014,13.00069]
[1780533612505,65.24,63114.9,0.5,0.29568,0.00014,13.03787]
[1780533612971,65.24,63114.9,0.5,0.29568,0.00014,13.03787]
[1780533613899,65.25,63114.17,0.5,0.29562,0.00014,13.03655]
[1780533614446,65.25,63114.17,0.5,0.29562,0.00014,13.03655]
[1780533614720,65.26,63116.6,0.5,0.29599,0.00014,13.04452]
[1780533615033,65.26,63116.6,0.5,0.29599,0.00014,13.04452]
[1780533615172,65.26,63116.6,0.5,0.29599,0.00014,13.04452]
[1780533615457,65.26,63116.6,0.5,0.29599,0.00014,13.04452]
[1780533615612,65.26,63116.6,0.5,0.29599,0.00014,13.04452]
[1780533615553,65.27,63132.95,0.5,0.29832,0.00014,13.09466]
[1780533615893,65.27,63132.95,0.5,0.29832,0.00014,13.09466]
[1780533615965,65.27,63132.95,0.5,0.29832,0.00014,13.09466]
[1780533616161,65.27,63132.95,0.5,0.29832,0.00014,13.09466]
[1780533616342,65.27,63132.95,0.5,0.29832,0.00014,13.09466]
[1780533616608,65.28,63156.1,0.5,0.30161,0.00014,13.16462]
[1780533616659,65.28,63156.1,0.5,0.30161,0.00014,13.16462]
[1780533616928,65.28,63156.1,0.5,0.30161,0.00014,13.16462]
[1780533617411,65.28,63156.1,0.5,0.30161,0.00014,13.16462]
[1780533617562,65.28,63156.1,0.5,0.30161,0.00014,13.16462]
[1780533617456,65.28,63142.48,0.5,0.29969,0.00014,13.12387]
[1780533617811,65.28,63142.48,0.5,0.29969,0.00014,13.12387]
[1780533617995,65.28,63142.48,0.5,0.29969,0.00014,13.12387]
[1780533618205,65.28,63142.48,0.5,0.29969,0.00014,13.12387]
[1780533618355,65.28,63142.48,0.5,0.29969,0.00014,13.12387]
[1780533618449,65.28,63142.48,0.5,0.29969,0.00014,13.12387]
[1780533618471,65.27,63134.65,0.5,0.29855,0.00014,13.09971]
[1780533619452,65.27,63134.65,0.5,0.29855,0.00014,13.09971]
[1780533619730,65.27,63132.58,0.5,0.29826,0.00014,13.09345]
[1780533620546,65.27,63132.58,0.5,0.29826,0.00014,13.09345]
[1780533620563,65.27,63124.37,0.5,0.29711,0.00014,13.06867]
[1780533621464,65.27,63124.37,0.5,0.29711,0.00014,13.06867]
[1780533621493,65.27,63110.04,0.5,0.29511,0.00014,13.02519]
[1780533621812,65.27,63110.04,0.5,0.29511,0.00014,13.02519]
[1780533621861,65.27,63110.04,0.5,0.29511,0.00014,13.02519]
[1780533621915,65.27,63110.04,0.5,0.29511,0.00014,13.02519]
[1780533622240,65.27,63110.04,0.5,0.29511,0.00014,13.02519]
[1780533622324,65.27,63110.04,0.5,0.29511,0.00014,13.02519]
[1780533622574,65.28,63089.13,0.5,0.2922,0.00014,12.96134]
[1780533622744,65.28,63089.13,0.5,0.2922,0.00014,12.96134]
[1780533622779,65.28,63089.13,0.5,0.2922,0.00014,12.96134]
[1780533622810,65.28,63089.13,0.5,0.2922,0.00014,12.96134]
[1780533622880,65.28,63089.13,0.5,0.2922,0.00014,12.96134]
[1780533622909,65.28,63089.13,0.5,0.2922,0.00014,12.96134]
[1780533623273,65.28,63089.13,0.5,0.2922,0.00014,12.96134]
[1780533624080,65.28,63086.79,0.5,0.29188,0.00014,12.95423]
[1780533624139,65.28,63086.79,0.5,0.29188,0.00014,12.95423]
[1780533624526,65.28,63086.79,0.5,0.29188,0.00014,12.95423]
[1780533624700,65.28,63086.79,0.5,0.29188,0.00014,12.95423]
[1780533624831,65.29,63087.56,0.5,0.29201,0.00014,12.95721]
[1780533625007,65.29,63087.56,0.5,0.29201,0.00014,12.95721]
[1780533625162,65.29,63087.56,0.5,0.29201,0.00014,12.95721]
[1780533625349,65.29,63087.56,0.5,0.29201,0.00014,12.95721]
[1780533625612,65.29,63087.56,0.5,0.29201,0.00014,12.95721]
[1780533625521,65.3,63075.44,0.5,0.29036,0.00014,12.92037]
[1780533625708,65.3,63075.44,0.5,0.29036,0.00014,12.92037]
[1780533625869,65.3,63075.44,0.5,0.29036,0.00014,12.92037]
[1780533626161,65.3,63075.44,0.5,0.29036,0.00014,12.92037]
[1780533626190,65.3,63075.44,0.5,0.29036,0.00014,12.92037]
[1780533626430,65.3,63075.44,0.5,0.29036,0.00014,12.92037]
[1780533626528,65.31,63081.39,0.5,0.29121,0.00014,12.9394]
[1780533626809,65.31,63081.39,0.5,0.29121,0.00014,12.9394]
[1780533627189,65.31,63081.39,0.5,0.29121,0.00014,12.9394]
[1780533627191,65.31,63081.39,0.5,0.29121,0.00014,12.9394]
[1780533627306,65.31,63081.39,0.5,0.29121,0.00014,12.9394]
[1780533627408,65.31,63081.39,0.5,0.29121,0.00014,12.9394]
[1780533627463,65.31,63081.39,0.5,0.29121,0.00014,12.9394]
[1780533627861,65.32,63079.07,0.5,0.29094,0.00014,12.93314]
[1780533628095,65.32,63079.07,0.5,0.29094,0.00014,12.93314]
[1780533628204,65.32,63079.07,0.5,0.29094,0.00014,12.93314]
[1780533628253,65.32,63079.07,0.5,0.29094,0.00014,12.93314]
[1780533628382,65.32,63079.07,0.5,0.29094,0.00014,12.93314]
[1780533628494,65.32,63079.07,0.5,0.29094,0.00014,12.93314]
[1780533628513,65.32,63079.07,0.5,0.29094,0.00014,12.93314]
[1780533628703,65.32,63079.07,0.5,0.29094,0.00014,12.93314]
[1780533628542,65.34,63083.83,0.5,0.29163,0.00014,12.94859]
[1780533628960,65.34,63083.83,0.5,0.29163,0.00014,12.94859]
[1780533628982,65.34,63083.83,0.5,0.29163,0.00014,12.94859]
[1780533629491,65.34,63083.83,0.5,0.29163,0.00014,12.94859]
[1780533629503,65.34,63083.83,0.5,0.29163,0.00014,12.94859]
[1780533629673,65.34,63083.83,0.5,0.29163,0.00014,12.94859]
[1780533629607,65.35,63073.66,0.5,0.29026,0.00014,12.91791]
[1780533629868,65.35,63073.66,0.5,0.29026,0.00014,12.91791]
[1780533630259,65.35,63073.66,0.5,0.29026,0.00014,12.91791]
[1780533630569,65.35,63073.66,0.5,0.29026,0.00014,12.91791]
[1780533630640,65.35,63073.66,0.5,0.29026,0.00014,12.91791]
[1780533630667,65.35,63073.66,0.5,0.29026,0.00014,12.91791]
[1780533630591,65.36,63066.83,0.5,0.28934,0.00014,12.89734]
[1780533631043,65.36,63066.83,0.5,0.28934,0.00014,12.89734]
[1780533631341,65.36,63066.83,0.5,0.28934,0.00014,12.89734]
[1780533631413,65.36,63066.83,0.5,0.28934,0.00014,12.89734]
[1780533631420,65.36,63066.83,0.5,0.28934,0.00014,12.89734]
[1780533631868,65.36,63065.9,0.5,0.28916,0.00014,12.88994]
[1780533632057,65.36,63065.9,0.5,0.28916,0.00014,12.88994]
[1780533632115,65.36,63065.9,0.5,0.28916,0.00014,12.88994]
[1780533632228,65.36,63065.9,0.5,0.28916,0.00014,12.88994]
[1780533632421,65.36,63065.9,0.5,0.28916,0.00014,12.88994]
[1780533632694,65.36,63065.9,0.5,0.28916,0.00014,12.88994]
[1780533632581,65.36,63070.8,0.5,0.28986,0.00014,12.90557]
[1780533633151,65.36,63070.8,0.5,0.28986,0.00014,12.90557]
[1780533633237,65.36,63070.8,0.5,0.28986,0.00014,12.90557]
[1780533633313,65.36,63070.8,0.5,0.28986,0.00014,12.90557]
[1780533633595,65.36,63070.8,0.5,0.28986,0.00014,12.90557]
[1780533633724,65.36,63070.8,0.5,0.28986,0.00014,12.90557]
[1780533633607,65.37,63102.43,0.5,0.29429,0.00014,13.00346]
[1780533634157,65.37,63102.43,0.5,0.29429,0.00014,13.00346]
[1780533634432,65.37,63102.43,0.5,0.29429,0.00014,13.00346]
[1780533634599,65.37,63102.43,0.5,0.29429,0.00014,13.00346]
[1780533634666,65.37,63102.43,0.5,0.29429,0.00014,13.00346]
[1780533634676,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533634805,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533634871,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533634938,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533635386,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533635444,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533635564,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533635647,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533635700,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533635744,65.37,63126.0,0.5,0.29759,0.00014,13.07512]
[1780533635676,65.38,63132.2,0.5,0.29847,0.00014,13.09414]
[1780533635921,65.38,63132.2,0.5,0.29847,0.00014,13.09414]
[1780533636358,65.38,63132.2,0.5,0.29847,0.00014,13.09414]
[1780533636405,65.38,63132.2,0.5,0.29847,0.00014,13.09414]
[1780533636463,65.38,63132.2,0.5,0.29847,0.00014,13.09414]
[1780533636615,65.38,63122.86,0.5,0.29717,0.00014,13.06606]
[1780533636992,65.38,63122.86,0.5,0.29717,0.00014,13.06606]
[1780533636998,65.38,63122.86,0.5,0.29717,0.00014,13.06606]
[1780533637135,65.38,63122.86,0.5,0.29717,0.00014,13.06606]
[1780533637400,65.38,63122.86,0.5,0.29717,0.00014,13.06606]
[1780533637601,65.38,63122.86,0.5,0.29717,0.00014,13.06606]
[1780533637627,65.38,63084.3,0.5,0.29178,0.00014,12.94819]
[1780533637959,65.38,63084.3,0.5,0.29178,0.00014,12.94819]
[1780533638124,65.38,63084.3,0.5,0.29178,0.00014,12.94819]
[1780533638133,65.38,63084.3,0.5,0.29178,0.00014,12.94819]
[1780533638254,65.38,63084.3,0.5,0.29178,0.00014,12.94819]
[1780533638331,65.38,63084.3,0.5,0.29178,0.00014,12.94819]
[1780533638429,65.38,63084.3,0.5,0.29178,0.00014,12.94819]
[1780533638474,65.38,63084.3,0.5,0.29178,0.00014,12.94819]
[1780533638719,65.38,63115.24,0.5,0.29611,0.00014,13.04312]
[1780533638827,65.38,63115.24,0.5,0.29611,0.00014,13.04312]
[1780533639285,65.38,63115.24,0.5,0.29611,0.00014,13.04312]
[1780533639373,65.38,63115.24,0.5,0.29611,0.00014,13.04312]
[1780533639655,65.38,63115.24,0.5,0.29611,0.00014,13.04312]
[1780533639688,65.41,63110.08,0.5,0.29547,0.00014,13.02903]
[1780533639840,65.41,63110.08,0.5,0.29547,0.00014,13.02903]
[1780533639936,65.41,63110.08,0.5,0.29547,0.00014,13.02903]
[1780533640138,65.41,63110.08,0.5,0.29547,0.00014,13.02903]
[1780533640337,65.41,63110.08,0.5,0.29547,0.00014,13.02903]
[1780533640374,65.41,63110.08,0.5,0.29547,0.00014,13.02903]
[1780533640647,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533640787,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533640792,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533640847,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533640919,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533640977,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533641034,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533641317,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533641517,65.42,63105.53,0.5,0.29485,0.00014,13.01569]
[1780533641654,65.42,63085.14,0.5,0.29204,0.00014,12.95372]
[1780533641894,65.42,63085.14,0.5,0.29204,0.00014,12.95372]
[1780533641960,65.42,63085.14,0.5,0.29204,0.00014,12.95372]
[1780533642168,65.42,63085.14,0.5,0.29204,0.00014,12.95372]
[1780533642266,65.42,63085.14,0.5,0.29204,0.00014,12.95372]
[1780533642399,65.42,63085.14,0.5,0.29204,0.00014,12.95372]
[1780533642674,65.42,63085.14,0.5,0.29204,0.00014,12.95372]
[1780533643643,65.44,63087.57,0.5,0.29243,0.00014,12.96227]
[1780533643711,65.44,63095.21,0.5,0.2935,0.00014,12.98586]
[1780533643846,65.44,63095.21,0.5,0.2935,0.00014,12.98586]
[1780533643976,65.44,63095.21,0.5,0.2935,0.00014,12.98586]
[1780533644055,65.44,63095.21,0.5,0.2935,0.00014,12.98586]
[1780533644141,65.44,63095.21,0.5,0.2935,0.00014,12.98586]
[1780533644351,65.44,63095.21,0.5,0.2935,0.00014,12.98586]
[1780533644603,65.44,63095.21,0.5,0.2935,0.00014,12.98586]
[1780533645067,65.46,63099.16,0.5,0.29409,0.00014,12.9987]
[1780533645466,65.46,63099.16,0.5,0.29409,0.00014,12.9987]
[1780533645548,65.46,63099.16,0.5,0.29409,0.00014,12.9987]
[1780533645850,65.47,63099.35,0.5,0.29415,0.00014,13.00006]
[1780533646198,65.47,63099.35,0.5,0.29415,0.00014,13.00006]
[1780533646259,65.47,63099.35,0.5,0.29415,0.00014,13.00006]
[1780533646412,65.47,63099.35,0.5,0.29415,0.00014,13.00006]
[1780533646668,65.47,63099.35,0.5,0.29415,0.00014,13.00006]
[1780533646689,65.46,63091.25,0.5,0.293,0.00014,12.97481]
[1780533647088,65.46,63091.25,0.5,0.293,0.00014,12.97481]
[1780533648048,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648050,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648080,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648088,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648148,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648343,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648385,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648475,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648677,65.46,63090.24,0.5,0.29285,0.00014,12.97148]
[1780533648703,65.46,63097.61,0.5,0.29388,0.00014,12.99426]
[1780533648832,65.46,63097.61,0.5,0.29388,0.00014,12.99426]
[1780533648941,65.46,63097.61,0.5,0.29388,0.00014,12.99426]
[1780533649258,65.46,63097.61,0.5,0.29388,0.00014,12.99426]
[1780533649359,65.46,63097.61,0.5,0.29388,0.00014,12.99426]
[1780533649414,65.46,63097.61,0.5,0.29388,0.00014,12.99426]
[1780533649530,65.46,63097.61,0.5,0.29388,0.00014,12.99426]
[1780533649710,65.46,63104.26,0.5,0.29481,0.00014,13.01455]
[1780533649805,65.46,63104.26,0.5,0.29481,0.00014,13.01455]
[1780533649859,65.46,63104.26,0.5,0.29481,0.00014,13.01455]
[1780533651519,65.47,63107.05,0.5,0.29522,0.00014,13.02353]
[1780533651724,65.47,63112.75,0.5,0.29604,0.00014,13.04125]
[1780533652734,65.48,63137.83,0.5,0.29958,0.00014,13.11725]
[1780533653118,65.48,63137.83,0.5,0.29958,0.00014,13.11725]
[1780533653240,65.48,63137.83,0.5,0.29958,0.00014,13.11725]
[1780533653693,65.48,63137.83,0.5,0.29958,0.00014,13.11725]
[1780533653748,65.47,63158.12,0.5,0.30241,0.00014,13.17731]
[1780533653767,65.47,63158.12,0.5,0.30241,0.00014,13.17731]
[1780533653867,65.47,63158.12,0.5,0.30241,0.00014,13.17731]
[1780533653995,65.47,63158.12,0.5,0.30241,0.00014,13.17731]
[1780533654221,65.47,63158.12,0.5,0.30241,0.00014,13.17731]
[1780533654329,65.47,63158.12,0.5,0.30241,0.00014,13.17731]
[1780533654410,65.47,63158.12,0.5,0.30241,0.00014,13.17731]
[1780533654723,65.47,63158.12,0.5,0.30241,0.00014,13.17731]
[1780533654905,65.47,63159.39,0.5,0.30259,0.00014,13.18108]
[1780533655087,65.47,63159.39,0.5,0.30259,0.00014,13.18108]
[1780533655567,65.47,63159.39,0.5,0.30259,0.00014,13.18108]
[1780533655668,65.47,63159.39,0.5,0.30259,0.00014,13.18108]
[1780533655684,65.47,63159.39,0.5,0.30259,0.00014,13.18108]
[1780533655762,65.44,63150.68,0.5,0.30128,0.00014,13.15355]
[1780533655927,65.44,63150.68,0.5,0.30128,0.00014,13.15355]
[1780533656010,65.44,63150.68,0.5,0.30128,0.00014,13.15355]
[1780533656050,65.44,63150.68,0.5,0.30128,0.00014,13.15355]
[1780533656157,65.44,63150.68,0.5,0.30128,0.00014,13.15355]
[1780533656464,65.44,63150.68,0.5,0.30128,0.00014,13.15355]
[1780533656769,65.44,63135.31,0.5,0.29911,0.00014,13.10756]
[1780533656881,65.44,63135.31,0.5,0.29911,0.00014,13.10756]
[1780533657044,65.44,63135.31,0.5,0.29911,0.00014,13.10756]
[1780533657170,65.44,63135.31,0.5,0.29911,0.00014,13.10756]
[1780533657401,65.44,63135.31,0.5,0.29911,0.00014,13.10756]
[1780533657518,65.44,63135.31,0.5,0.29911,0.00014,13.10756]
[1780533657663,65.44,63135.31,0.5,0.29911,0.00014,13.10756]
[1780533657735,65.44,63135.31,0.5,0.29911,0.00014,13.10756]
[1780533657776,65.43,63105.26,0.5,0.29487,0.00014,13.01588]
[1780533657890,65.43,63105.26,0.5,0.29487,0.00014,13.01588]
[1780533657935,65.43,63105.26,0.5,0.29487,0.00014,13.01588]
[1780533658070,65.43,63105.26,0.5,0.29487,0.00014,13.01588]
[1780533658132,65.43,63105.26,0.5,0.29487,0.00014,13.01588]
[1780533658783,65.43,63111.1,0.5,0.29568,0.00014,13.03361]
[1780533658879,65.43,63111.1,0.5,0.29568,0.00014,13.03361]
[1780533659015,65.43,63111.1,0.5,0.29568,0.00014,13.03361]
[1780533659128,65.43,63111.1,0.5,0.29568,0.00014,13.03361]
[1780533659790,65.43,63104.96,0.5,0.29481,0.00014,13.01463]
[1780533659882,65.43,63104.96,0.5,0.29481,0.00014,13.01463]
[1780533660796,65.43,63099.46,0.5,0.29404,0.00014,12.99783]
[1780533661600,65.43,63099.46,0.5,0.29404,0.00014,12.99783]
[1780533661610,65.43,63099.46,0.5,0.29404,0.00014,12.99783]
[1780533662538,65.43,63093.21,0.5,0.29317,0.00014,12.97862]
[1780533662950,65.43,63093.21,0.5,0.29317,0.00014,12.97862]
[1780533662963,65.43,63093.21,0.5,0.29317,0.00014,12.97862]
[1780533663234,65.43,63093.21,0.5,0.29317,0.00014,12.97862]
[1780533663392,65.43,63093.21,0.5,0.29317,0.00014,12.97862]
[1780533663467,65.43,63093.21,0.5,0.29317,0.00014,12.97862]
[1780533663601,65.43,63093.21,0.5,0.29317,0.00014,12.97862]
[1780533663902,65.43,63090.42,0.5,0.29278,0.00014,12.97011]
[1780533664058,65.43,63090.42,0.5,0.29278,0.00014,12.97011]
[1780533664175,65.43,63090.42,0.5,0.29278,0.00014,12.97011]
[1780533664414,65.43,63090.42,0.5,0.29278,0.00014,12.97011]
[1780533664467,65.43,63090.42,0.5,0.29278,0.00014,12.97011]
[1780533664607,65.43,63090.42,0.5,0.29278,0.00014,12.97011]
[1780533664769,65.43,63090.42,0.5,0.29278,0.00014,12.97011]
[1780533664618,65.43,63099.08,0.5,0.294,0.00014,12.99695]
[1780533664954,65.43,63099.08,0.5,0.294,0.00014,12.99695]
[1780533665019,65.43,63099.08,0.5,0.294,0.00014,12.99695]
[1780533665136,65.43,63099.08,0.5,0.294,0.00014,12.99695]
[1780533665256,65.43,63099.08,0.5,0.294,0.00014,12.99695]
[1780533665750,65.43,63099.08,0.5,0.294,0.00014,12.99695]
[1780533665769,65.43,63099.08,0.5,0.294,0.00014,12.99695]
[1780533665808,65.43,63072.66,0.5,0.29032,0.00014,12.91559]
[1780533665870,65.43,63072.66,0.5,0.29032,0.00014,12.91559]
[1780533665929,65.43,63072.66,0.5,0.29032,0.00014,12.91559]
[1780533666059,65.43,63072.66,0.5,0.29032,0.00014,12.91559]
[1780533666080,65.43,63072.66,0.5,0.29032,0.00014,12.91559]
[1780533666170,65.43,63072.66,0.5,0.29032,0.00014,12.91559]
[1780533666533,65.43,63072.66,0.5,0.29032,0.00014,12.91559]
[1780533666568,65.4,63066.6,0.5,0.2894,0.00014,12.8951]
[1780533666891,65.4,63066.6,0.5,0.2894,0.00014,12.8951]
[1780533666896,65.4,63066.6,0.5,0.2894,0.00014,12.8951]
[1780533666932,65.4,63066.6,0.5,0.2894,0.00014,12.8951]
[1780533667063,65.4,63066.6,0.5,0.2894,0.00014,12.8951]
[1780533667088,65.4,63066.6,0.5,0.2894,0.00014,12.8951]
[1780533667172,65.4,63066.6,0.5,0.2894,0.00014,12.8951]
[1780533667522,65.4,63066.6,0.5,0.2894,0.00014,12.8951]
[1780533667560,65.39,63062.08,0.5,0.28872,0.00014,12.87998]
[1780533668198,65.39,63062.08,0.5,0.28872,0.00014,12.87998]
[1780533668470,65.39,63062.08,0.5,0.28872,0.00014,12.87998]
[1780533668484,65.39,63062.08,0.5,0.28872,0.00014,12.87998]
[1780533668552,65.39,63062.08,0.5,0.28872,0.00014,12.87998]
[1780533668693,65.39,63062.08,0.5,0.28872,0.00014,12.87998]
[1780533668789,65.38,63077.69,0.5,0.29088,0.00014,12.92815]
[1780533669041,65.38,63077.69,0.5,0.29088,0.00014,12.92815]
[1780533669067,65.38,63077.69,0.5,0.29088,0.00014,12.92815]
[1780533669132,65.38,63077.69,0.5,0.29088,0.00014,12.92815]
[1780533669276,65.38,63077.69,0.5,0.29088,0.00014,12.92815]
[1780533669342,65.38,63077.69,0.5,0.29088,0.00014,12.92815]
[1780533669589,65.38,63077.69,0.5,0.29088,0.00014,12.92815]
[1780533670065,65.4,63080.92,0.5,0.29136,0.00014,12.93887]
[1780533670271,65.4,63080.92,0.5,0.29136,0.00014,12.93887]
[1780533670415,65.4,63080.92,0.5,0.29136,0.00014,12.93887]
[1780533670466,65.4,63080.92,0.5,0.29136,0.00014,12.93887]
[1780533670525,65.4,63080.92,0.5,0.29136,0.00014,12.93887]
[1780533670540,65.4,63080.92,0.5,0.29136,0.00014,12.93887]
[1780533670735,65.4,63080.92,0.5,0.29136,0.00014,12.93887]
[1780533670775,65.4,63096.54,0.5,0.29354,0.00014,12.98692]
[1780533670850,65.4,63096.54,0.5,0.29354,0.00014,12.98692]
[1780533670921,65.4,63096.54,0.5,0.29354,0.00014,12.98692]
[1780533671220,65.4,63096.54,0.5,0.29354,0.00014,12.98692]
[1780533671323,65.4,63096.54,0.5,0.29354,0.00014,12.98692]
[1780533671436,65.4,63096.54,0.5,0.29354,0.00014,12.98692]
[1780533671644,65.4,63096.54,0.5,0.29354,0.00014,12.98692]
[1780533671732,65.42,63108.59,0.5,0.29528,0.00014,13.02504]
[1780533672193,65.42,63108.59,0.5,0.29528,0.00014,13.02504]
[1780533672329,65.42,63108.59,0.5,0.29528,0.00014,13.02504]
[1780533672472,65.42,63108.59,0.5,0.29528,0.00014,13.02504]
[1780533672754,65.42,63108.59,0.5,0.29528,0.00014,13.02504]
[1780533673297,65.42,63106.39,0.5,0.29499,0.00014,13.01869]
[1780533673314,65.42,63106.39,0.5,0.29499,0.00014,13.01869]
[1780533673496,65.42,63106.39,0.5,0.29499,0.00014,13.01869]
[1780533674158,65.43,63107.63,0.5,0.2952,0.00014,13.02308]
[1780533674234,65.43,63107.63,0.5,0.2952,0.00014,13.02308]
[1780533674445,65.43,63107.63,0.5,0.2952,0.00014,13.02308]
[1780533674592,65.43,63107.63,0.5,0.2952,0.00014,13.02308]
[1780533674603,65.43,63107.63,0.5,0.2952,0.00014,13.02308]
[1780533674789,65.43,63107.63,0.5,0.2952,0.00014,13.02308]
[1780533674666,65.43,63138.59,0.5,0.29954,0.00014,13.11666]
[1780533674972,65.43,63138.59,0.5,0.29954,0.00014,13.11666]
[1780533675110,65.43,63138.59,0.5,0.29954,0.00014,13.11666]
[1780533675773,65.43,63138.59,0.5,0.29954,0.00014,13.11666]
[1780533675734,65.43,63146.82,0.5,0.30071,0.00014,13.14147]
[1780533676153,65.43,63146.82,0.5,0.30071,0.00014,13.14147]
[1780533676748,65.43,63146.82,0.5,0.30071,0.00014,13.14147]
[1780533677024,65.43,63147.12,0.5,0.30075,0.00014,13.14236]
[1780533677324,65.43,63147.12,0.5,0.30075,0.00014,13.14236]
[1780533677552,65.43,63147.12,0.5,0.30075,0.00014,13.14236]
[1780533677631,65.43,63147.12,0.5,0.30075,0.00014,13.14236]
[1780533677775,65.43,63147.12,0.5,0.30075,0.00014,13.14236]
[1780533677871,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533677945,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533678053,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533678129,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533678244,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533678455,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533678502,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533678590,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533678766,65.43,63129.0,0.5,0.29817,0.00014,13.0875]
[1780533678806,65.42,63107.92,0.5,0.29519,0.00014,13.02299]
[1780533678927,65.42,63107.92,0.5,0.29519,0.00014,13.02299]
[1780533679387,65.42,63107.92,0.5,0.29519,0.00014,13.02299]
[1780533679659,65.42,63107.92,0.5,0.29519,0.00014,13.02299]
[1780533679758,65.42,63107.92,0.5,0.29519,0.00014,13.02299]
[1780533679759,65.4,63099.27,0.5,0.29393,0.00014,12.99559]
[1780533680046,65.4,63099.27,0.5,0.29393,0.00014,12.99559]
[1780533680144,65.4,63099.27,0.5,0.29393,0.00014,12.99559]
[1780533680509,65.4,63099.27,0.5,0.29393,0.00014,12.99559]
[1780533680575,65.4,63099.27,0.5,0.29393,0.00014,12.99559]
[1780533680839,65.37,63076.6,0.5,0.2907,0.00014,12.9242]
[1780533681321,65.37,63076.6,0.5,0.2907,0.00014,12.9242]
[1780533681405,65.37,63076.6,0.5,0.2907,0.00014,12.9242]
[1780533681452,65.37,63076.6,0.5,0.2907,0.00014,12.9242]
[1780533681651,65.37,63076.6,0.5,0.2907,0.00014,12.9242]
[1780533681792,65.37,63076.6,0.5,0.2907,0.00014,12.9242]
[1780533681801,65.37,63076.6,0.5,0.2907,0.00014,12.9242]
[1780533681673,65.37,63061.1,0.5,0.28855,0.00014,12.87605]
[1780533682036,65.37,63061.1,0.5,0.28855,0.00014,12.87605]
[1780533682253,65.37,63061.1,0.5,0.28855,0.00014,12.87605]
[1780533682476,65.37,63061.1,0.5,0.28855,0.00014,12.87605]
[1780533682845,65.35,63045.44,0.5,0.28629,0.00014,12.82511]
[1780533683109,65.35,63045.44,0.5,0.28629,0.00014,12.82511]
[1780533683409,65.35,63045.44,0.5,0.28629,0.00014,12.82511]
[1780533683535,65.35,63045.44,0.5,0.28629,0.00014,12.82511]
[1780533683623,65.35,63045.44,0.5,0.28629,0.00014,12.82511]
[1780533684161,65.34,63047.73,0.5,0.28659,0.00014,12.83197]
[1780533684251,65.34,63047.73,0.5,0.28659,0.00014,12.83197]
[1780533684308,65.34,63047.73,0.5,0.28659,0.00014,12.83197]
[1780533684520,65.34,63047.73,0.5,0.28659,0.00014,12.83197]
[1780533684761,65.34,63047.73,0.5,0.28659,0.00014,12.83197]
[1780533684784,65.34,63073.47,0.5,0.29015,0.00014,12.91229]
[1780533684888,65.34,63073.47,0.5,0.29015,0.00014,12.91229]
[1780533685186,65.34,63073.47,0.5,0.29015,0.00014,12.91229]
[1780533685290,65.34,63073.47,0.5,0.29015,0.00014,12.91229]
[1780533685581,65.34,63073.47,0.5,0.29015,0.00014,12.91229]
[1780533685606,65.34,63073.47,0.5,0.29015,0.00014,12.91229]
[1780533685793,65.36,63103.77,0.5,0.29444,0.00014,13.00694]
[1780533685864,65.36,63103.77,0.5,0.29444,0.00014,13.00694]
[1780533685888,65.36,63103.77,0.5,0.29444,0.00014,13.00694]
[1780533685956,65.36,63103.77,0.5,0.29444,0.00014,13.00694]
[1780533686234,65.36,63103.77,0.5,0.29444,0.00014,13.00694]
[1780533686249,65.36,63103.77,0.5,0.29444,0.00014,13.00694]
[1780533686723,65.35,63120.4,0.5,0.29673,0.00014,13.05668]
[1780533686981,65.35,63120.4,0.5,0.29673,0.00014,13.05668]
[1780533687161,65.35,63120.4,0.5,0.29673,0.00014,13.05668]
[1780533687243,65.35,63120.4,0.5,0.29673,0.00014,13.05668]
[1780533687374,65.35,63120.4,0.5,0.29673,0.00014,13.05668]
[1780533687795,65.34,63074.52,0.5,0.2903,0.00014,12.9156]
[1780533687938,65.34,63074.52,0.5,0.2903,0.00014,12.9156]
[1780533687947,65.34,63074.52,0.5,0.2903,0.00014,12.9156]
[1780533688052,65.34,63074.52,0.5,0.2903,0.00014,12.9156]
[1780533688128,65.34,63074.52,0.5,0.2903,0.00014,12.9156]
[1780533688216,65.34,63074.52,0.5,0.2903,0.00014,12.9156]
[1780533688692,65.36,63128.23,0.5,0.29786,0.00014,13.08113]
[1780533689336,65.36,63128.23,0.5,0.29786,0.00014,13.08113]
[1780533689825,65.36,63128.23,0.5,0.29786,0.00014,13.08113]
[1780533689844,65.36,63136.33,0.5,0.299,0.00014,13.10543]
[1780533690416,65.36,63136.33,0.5,0.299,0.00014,13.10543]
[1780533690443,65.36,63136.33,0.5,0.299,0.00014,13.10543]
[1780533691109,65.36,63138.61,0.5,0.29931,0.00014,13.11222]
[1780533691793,65.36,63138.61,0.5,0.29931,0.00014,13.11222]
[1780533691825,65.35,63145.05,0.5,0.30016,0.00014,13.1269]
[1780533692186,65.35,63145.05,0.5,0.30016,0.00014,13.1269]
[1780533692783,65.35,63145.05,0.5,0.30016,0.00014,13.1269]
[1780533693144,65.35,63147.85,0.5,0.30056,0.00014,13.13528]
[1780533693184,65.35,63147.85,0.5,0.30056,0.00014,13.13528]
[1780533693478,65.35,63147.85,0.5,0.30056,0.00014,13.13528]
[1780533693598,65.35,63147.85,0.5,0.30056,0.00014,13.13528]
[1780533693603,65.35,63160.36,0.5,0.30231,0.00014,13.17233]
[1780533693886,65.35,63160.36,0.5,0.30231,0.00014,13.17233]
[1780533694573,65.35,63160.36,0.5,0.30231,0.00014,13.17233]
[1780533695814,65.35,63164.03,0.5,0.30282,0.00014,13.18296]
[1780533695801,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533695877,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533695962,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696016,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696057,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696406,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696515,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696597,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696675,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696679,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696830,65.33,63157.82,0.5,0.3019,0.00014,13.16377]
[1780533696844,65.31,63136.56,0.5,0.29883,0.00014,13.09873]
[1780533697082,65.31,63136.56,0.5,0.29883,0.00014,13.09873]
[1780533697113,65.31,63136.56,0.5,0.29883,0.00014,13.09873]
[1780533697315,65.31,63136.56,0.5,0.29883,0.00014,13.09873]
[1780533697481,65.31,63136.56,0.5,0.29883,0.00014,13.09873]
[1780533697793,65.31,63136.56,0.5,0.29883,0.00014,13.09873]
[1780533697844,65.31,63123.01,0.5,0.29692,0.00014,13.0577]
[1780533698577,65.31,63123.01,0.5,0.29692,0.00014,13.0577]
[1780533698640,65.31,63123.01,0.5,0.29692,0.00014,13.0577]
[1780533698723,65.31,63116.19,0.5,0.29597,0.00014,13.03698]
[1780533699069,65.31,63116.19,0.5,0.29597,0.00014,13.03698]
[1780533699209,65.31,63116.19,0.5,0.29597,0.00014,13.03698]
[1780533699362,65.31,63116.19,0.5,0.29597,0.00014,13.03698]
[1780533699508,65.31,63116.19,0.5,0.29597,0.00014,13.03698]
[1780533699575,65.31,63111.62,0.5,0.29533,0.00014,13.02322]
[1780533700495,65.31,63111.62,0.5,0.29533,0.00014,13.02322]
[1780533700853,65.31,63111.62,0.5,0.29533,0.00014,13.02322]
[1780533700523,65.31,63099.18,0.5,0.29358,0.00014,12.98499]
[1780533700982,65.31,63099.18,0.5,0.29358,0.00014,12.98499]
[1780533701277,65.31,63099.18,0.5,0.29358,0.00014,12.98499]
[1780533701477,65.31,63099.18,0.5,0.29358,0.00014,12.98499]
[1780533701611,65.31,63099.18,0.5,0.29358,0.00014,12.98499]
[1780533702836,65.29,63102.0,0.5,0.29393,0.00014,12.99271]
[1780533702906,65.29,63102.02,0.5,0.29394,0.00014,12.99277]
[1780533703001,65.29,63102.02,0.5,0.29394,0.00014,12.99277]
[1780533703307,65.29,63102.02,0.5,0.29394,0.00014,12.99277]
[1780533703429,65.29,63102.02,0.5,0.29394,0.00014,12.99277]
[1780533703475,65.29,63102.02,0.5,0.29394,0.00014,12.99277]
[1780533704075,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704124,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704280,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704366,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704367,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704378,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704503,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704566,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704704,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704847,65.29,63104.26,0.5,0.29423,0.00014,12.99927]
[1780533704733,65.26,63087.24,0.5,0.29177,0.00014,12.94512]
[1780533705531,65.26,63087.24,0.5,0.29177,0.00014,12.94512]
[1780533705996,65.26,63083.47,0.5,0.29124,0.00014,12.93347]
[1780533706555,65.26,63083.47,0.5,0.29124,0.00014,12.93347]
[1780533706639,65.26,63089.49,0.5,0.29208,0.00014,12.95197]
[1780533707087,65.26,63089.49,0.5,0.29208,0.00014,12.95197]
[1780533707157,65.26,63089.49,0.5,0.29208,0.00014,12.95197]
[1780533707224,65.26,63089.49,0.5,0.29208,0.00014,12.95197]
[1780533707305,65.26,63089.49,0.5,0.29208,0.00014,12.95197]
[1780533707417,65.26,63089.49,0.5,0.29208,0.00014,12.95197]
[1780533708116,65.26,63085.53,0.5,0.29152,0.00014,12.93964]
[1780533708209,65.26,63085.53,0.5,0.29152,0.00014,12.93964]
[1780533708497,65.26,63085.53,0.5,0.29152,0.00014,12.93964]
[1780533708665,65.26,63085.53,0.5,0.29152,0.00014,12.93964]
[1780533708787,65.26,63085.53,0.5,0.29152,0.00014,12.93964]
[1780533708864,65.23,63057.02,0.5,0.28746,0.00014,12.84889]
[1780533708946,65.23,63057.02,0.5,0.28746,0.00014,12.84889]
[1780533708977,65.23,63057.02,0.5,0.28746,0.00014,12.84889]
[1780533708998,65.23,63057.02,0.5,0.28746,0.00014,12.84889]
[1780533709718,65.23,63045.05,0.5,0.2858,0.00014,12.81126]
[1780533710865,65.22,63041.18,0.5,0.28524,0.00014,12.79859]
[1780533711354,65.22,63041.18,0.5,0.28524,0.00014,12.79859]
[1780533711390,65.22,63041.18,0.5,0.28524,0.00014,12.79859]
[1780533711520,65.22,63041.18,0.5,0.28524,0.00014,12.79859]
[1780533711530,65.22,63041.18,0.5,0.28524,0.00014,12.79859]
[1780533711536,65.22,63054.68,0.5,0.28711,0.00014,12.84109]
[1780533712029,65.22,63054.68,0.5,0.28711,0.00014,12.84109]
[1780533712155,65.22,63054.68,0.5,0.28711,0.00014,12.84109]
[1780533712239,65.22,63054.68,0.5,0.28711,0.00014,12.84109]
[1780533712241,65.22,63054.68,0.5,0.28711,0.00014,12.84109]
[1780533712745,65.22,63054.68,0.5,0.28711,0.00014,12.84109]
[1780533712756,65.22,63054.68,0.5,0.28711,0.00014,12.84109]
[1780533712831,65.21,63061.22,0.5,0.28799,0.00014,12.86107]
[1780533712978,65.21,63061.22,0.5,0.28799,0.00014,12.86107]
[1780533713005,65.21,63061.22,0.5,0.28799,0.00014,12.86107]
[1780533713188,65.21,63061.22,0.5,0.28799,0.00014,12.86107]
[1780533713397,65.21,63061.22,0.5,0.28799,0.00014,12.86107]
[1780533713659,65.21,63061.22,0.5,0.28799,0.00014,12.86107]
[1780533713861,65.21,63061.22,0.5,0.28799,0.00014,12.86107]
[1780533713891,65.2,63077.17,0.5,0.29018,0.00014,12.91023]
[1780533714201,65.2,63077.17,0.5,0.29018,0.00014,12.91023]
[1780533714600,65.2,63077.17,0.5,0.29018,0.00014,12.91023]
[1780533714742,65.2,63077.17,0.5,0.29018,0.00014,12.91023]
[1780533714753,65.19,63083.63,0.5,0.29104,0.00014,12.9293]
[1780533715003,65.19,63083.63,0.5,0.29104,0.00014,12.9293]
[1780533715607,65.19,63083.63,0.5,0.29104,0.00014,12.9293]
[1780533715676,65.19,63083.63,0.5,0.29104,0.00014,12.9293]
[1780533715683,65.19,63083.63,0.5,0.29104,0.00014,12.9293]
[1780533716526,65.19,63081.78,0.5,0.29078,0.00014,12.92356]
[1780533717819,65.17,63082.21,0.5,0.29078,0.00014,12.92375]
[1780533717856,65.14,63094.19,0.5,0.29237,0.00014,12.95902]
[1780533718092,65.14,63094.19,0.5,0.29237,0.00014,12.95902]
[1780533718499,65.14,63094.19,0.5,0.29237,0.00014,12.95902]
[1780533718510,65.14,63094.19,0.5,0.29237,0.00014,12.95902]
[1780533718847,65.15,63107.43,0.5,0.29425,0.00014,13.00022]
[1780533719174,65.15,63107.43,0.5,0.29425,0.00014,13.00022]
[1780533719191,65.15,63107.43,0.5,0.29425,0.00014,13.00022]
[1780533719758,65.15,63107.43,0.5,0.29425,0.00014,13.00022]
[1780533719794,65.15,63107.43,0.5,0.29425,0.00014,13.00022]
[1780533720310,65.16,63107.12,0.5,0.29423,0.00014,12.99975]
[1780533720361,65.16,63107.12,0.5,0.29423,0.00014,12.99975]
[1780533720676,65.16,63107.12,0.5,0.29423,0.00014,12.99975]
[1780533721011,65.16,63105.72,0.5,0.29404,0.00014,12.99563]
[1780533721112,65.16,63105.72,0.5,0.29404,0.00014,12.99563]
[1780533721548,65.16,63105.72,0.5,0.29404,0.00014,12.99563]
[1780533721586,65.16,63116.37,0.5,0.29553,0.00014,13.02824]
[1780533722891,65.17,63138.46,0.5,0.29869,0.00014,13.09618]
[1780533723370,65.17,63138.46,0.5,0.29869,0.00014,13.09618]
[1780533723560,65.17,63138.46,0.5,0.29869,0.00014,13.09618]
[1780533724849,65.17,63142.67,0.5,0.29928,0.00014,13.10887]
[1780533724857,65.16,63137.64,0.5,0.29853,0.00014,13.09292]
[1780533724923,65.16,63137.64,0.5,0.29853,0.00014,13.09292]
[1780533725056,65.16,63137.64,0.5,0.29853,0.00014,13.09292]
[1780533725283,65.16,63137.64,0.5,0.29853,0.00014,13.09292]
[1780533725317,65.16,63137.64,0.5,0.29853,0.00014,13.09292]
[1780533725408,65.16,63137.64,0.5,0.29853,0.00014,13.09292]
[1780533725728,65.16,63130.17,0.5,0.29748,0.00014,13.07031]
[1780533725957,65.16,63130.17,0.5,0.29748,0.00014,13.07031]
[1780533726573,65.16,63130.17,0.5,0.29748,0.00014,13.07031]
[1780533726662,65.16,63138.39,0.5,0.29862,0.00014,13.09494]
[1780533727296,65.16,63138.39,0.5,0.29862,0.00014,13.09494]
[1780533727586,65.16,63138.39,0.5,0.29862,0.00014,13.09494]
[1780533727784,65.16,63138.39,0.5,0.29862,0.00014,13.09494]
[1780533727889,65.16,63144.16,0.5,0.29945,0.00014,13.11264]
[1780533727964,65.16,63144.16,0.5,0.29945,0.00014,13.11264]
[1780533728211,65.16,63144.16,0.5,0.29945,0.00014,13.11264]
[1780533728491,65.16,63144.16,0.5,0.29945,0.00014,13.11264]
[1780533728606,65.16,63144.16,0.5,0.29945,0.00014,13.11264]
[1780533728637,65.16,63144.16,0.5,0.29945,0.00014,13.11264]
[1780533728757,65.15,63131.12,0.5,0.29759,0.00014,13.07271]
[1780533729569,65.15,63131.12,0.5,0.29759,0.00014,13.07271]
[1780533729692,65.15,63131.12,0.5,0.29759,0.00014,13.07271]
[1780533729786,65.15,63131.12,0.5,0.29759,0.00014,13.07271]
[1780533729834,65.15,63140.79,0.5,0.29895,0.00014,13.10196]
[1780533730187,65.15,63140.79,0.5,0.29895,0.00014,13.10196]
[1780533730320,65.15,63140.79,0.5,0.29895,0.00014,13.10196]
[1780533730348,65.15,63140.79,0.5,0.29895,0.00014,13.10196]
[1780533730516,65.15,63140.79,0.5,0.29895,0.00014,13.10196]
[1780533730636,65.15,63140.79,0.5,0.29895,0.00014,13.10196]
[1780533730691,65.15,63140.79,0.5,0.29895,0.00014,13.10196]
[1780533730738,65.15,63140.79,0.5,0.29895,0.00014,13.10196]
[1780533730824,65.16,63164.89,0.5,0.30237,0.00014,13.1745]
[1780533731030,65.16,63164.89,0.5,0.30237,0.00014,13.1745]
[1780533731158,65.16,63164.89,0.5,0.30237,0.00014,13.1745]
[1780533731509,65.16,63164.89,0.5,0.30237,0.00014,13.1745]
[1780533731574,65.16,63164.89,0.5,0.30237,0.00014,13.1745]
[1780533731772,65.16,63164.89,0.5,0.30237,0.00014,13.1745]
[1780533731879,65.14,63168.12,0.5,0.3028,0.00014,13.18346]
[1780533732485,65.14,63168.12,0.5,0.3028,0.00014,13.18346]
[1780533732493,65.14,63168.12,0.5,0.3028,0.00014,13.18346]
[1780533732515,65.14,63150.46,0.5,0.3003,0.00014,13.13066]
[1780533733617,65.14,63150.46,0.5,0.3003,0.00014,13.13066]
[1780533735380,65.13,63141.19,0.5,0.29894,0.00014,13.10179]
[1780533736298,65.13,63141.19,0.5,0.29894,0.00014,13.10179]
[1780533736386,65.13,63145.84,0.5,0.29959,0.00014,13.1157]
[1780533737307,65.13,63145.84,0.5,0.29959,0.00014,13.1157]
[1780533737764,65.13,63145.84,0.5,0.29959,0.00014,13.1157]
[1780533737928,65.13,63145.84,0.5,0.29959,0.00014,13.1157]
[1780533737883,65.12,63095.76,0.5,0.29252,0.00014,12.96238]
[1780533738217,65.12,63095.76,0.5,0.29252,0.00014,12.96238]
[1780533738578,65.12,63095.76,0.5,0.29252,0.00014,12.96238]
[1780533738594,65.12,63095.76,0.5,0.29252,0.00014,12.96238]
[1780533738892,65.12,63095.76,0.5,0.29252,0.00014,12.96238]
[1780533738847,65.14,63075.39,0.5,0.28973,0.00014,12.90045]
[1780533739297,65.14,63075.39,0.5,0.28973,0.00014,12.90045]
[1780533739423,65.14,63075.39,0.5,0.28973,0.00014,12.90045]
[1780533739737,65.14,63075.39,0.5,0.28973,0.00014,12.90045]
[1780533739872,65.14,63075.39,0.5,0.28973,0.00014,12.90045]
[1780533739880,65.16,63113.67,0.5,0.29517,0.00014,13.02031]
[1780533740134,65.16,63113.67,0.5,0.29517,0.00014,13.02031]
[1780533740614,65.16,63113.67,0.5,0.29517,0.00014,13.02031]
[1780533740713,65.16,63113.67,0.5,0.29517,0.00014,13.02031]
[1780533740727,65.16,63131.82,0.5,0.29772,0.00014,13.07556]
[1780533741240,65.16,63131.82,0.5,0.29772,0.00014,13.07556]
[1780533741280,65.16,63131.82,0.5,0.29772,0.00014,13.07556]
[1780533741405,65.16,63131.82,0.5,0.29772,0.00014,13.07556]
[1780533741572,65.16,63131.82,0.5,0.29772,0.00014,13.07556]
[1780533741635,65.17,63137.32,0.5,0.29853,0.00014,13.09275]
[1780533742225,65.17,63137.32,0.5,0.29853,0.00014,13.09275]
[1780533742329,65.17,63137.32,0.5,0.29853,0.00014,13.09275]
[1780533742454,65.17,63137.32,0.5,0.29853,0.00014,13.09275]
[1780533742617,65.17,63137.32,0.5,0.29853,0.00014,13.09275]
[1780533742803,65.17,63137.32,0.5,0.29853,0.00014,13.09275]
[1780533742888,65.17,63137.32,0.5,0.29853,0.00014,13.09275]
[1780533742900,65.18,63138.21,0.5,0.29866,0.00014,13.09568]
[1780533743071,65.18,63138.21,0.5,0.29866,0.00014,13.09568]
[1780533743447,65.18,63138.21,0.5,0.29866,0.00014,13.09568]
[1780533743818,65.18,63138.21,0.5,0.29866,0.00014,13.09568]
[1780533744352,65.18,63141.3,0.5,0.2991,0.00014,13.10502]
[1780533744458,65.18,63141.3,0.5,0.2991,0.00014,13.10502]
[1780533744803,65.18,63141.3,0.5,0.2991,0.00014,13.10502]
[1780533745397,65.18,63145.76,0.5,0.29973,0.00014,13.11839]
[1780533746306,65.18,63145.5,0.5,0.29969,0.00014,13.11761]
[1780533746762,65.18,63145.5,0.5,0.29969,0.00014,13.11761]
[1780533746934,65.17,63150.76,0.5,0.30042,0.00014,13.13306]
[1780533747176,65.17,63150.76,0.5,0.30042,0.00014,13.13306]
[1780533747321,65.17,63150.76,0.5,0.30042,0.00014,13.13306]
[1780533747424,65.17,63150.76,0.5,0.30042,0.00014,13.13306]
[1780533747522,65.17,63150.76,0.5,0.30042,0.00014,13.13306]
[1780533747670,65.17,63150.76,0.5,0.30042,0.00014,13.13306]
[1780533748105,65.16,63155.08,0.5,0.30101,0.00014,13.14571]
[1780533748158,65.16,63155.08,0.5,0.30101,0.00014,13.14571]
[1780533748536,65.16,63155.08,0.5,0.30101,0.00014,13.14571]
[1780533748656,65.16,63155.08,0.5,0.30101,0.00014,13.14571]
[1780533748916,65.16,63155.08,0.5,0.30101,0.00014,13.14571]
[1780533748686,65.16,63162.67,0.5,0.30209,0.00014,13.16839]
[1780533749105,65.16,63162.67,0.5,0.30209,0.00014,13.16839]
[1780533749834,65.15,63151.38,0.5,0.30044,0.00014,13.13359]
[1780533750019,65.15,63151.38,0.5,0.30044,0.00014,13.13359]
[1780533750467,65.15,63151.38,0.5,0.30044,0.00014,13.13359]
[1780533750560,65.15,63151.38,0.5,0.30044,0.00014,13.13359]
[1780533750630,65.15,63142.24,0.5,0.29914,0.00014,13.10609]
[1780533751339,65.15,63142.24,0.5,0.29914,0.00014,13.10609]
[1780533751551,65.15,63142.24,0.5,0.29914,0.00014,13.10609]
[1780533751879,65.15,63142.24,0.5,0.29914,0.00014,13.10609]
[1780533751929,65.14,63147.73,0.5,0.29985,0.00014,13.11775]
[1780533752049,65.14,63147.73,0.5,0.29985,0.00014,13.11775]
[1780533752107,65.14,63147.73,0.5,0.29985,0.00014,13.11775]
[1780533752264,65.14,63147.73,0.5,0.29985,0.00014,13.11775]
[1780533752416,65.14,63147.73,0.5,0.29985,0.00014,13.11775]
[1780533752897,65.14,63162.76,0.5,0.30197,0.00014,13.16262]
[1780533753316,65.14,63162.76,0.5,0.30197,0.00014,13.16262]
[1780533753467,65.14,63162.76,0.5,0.30197,0.00014,13.16262]
[1780533753502,65.14,63162.76,0.5,0.30197,0.00014,13.16262]
[1780533753863,65.14,63162.76,0.5,0.30197,0.00014,13.16262]
[1780533754108,65.14,63165.51,0.5,0.30236,0.00014,13.17083]
[1780533755198,65.14,63165.51,0.5,0.30236,0.00014,13.17083]
[1780533754923,65.13,63159.97,0.5,0.30155,0.00014,13.15372]
[1780533755582,65.13,63159.97,0.5,0.30155,0.00014,13.15372]
[1780533755617,65.13,63159.97,0.5,0.30155,0.00014,13.15372]
[1780533755653,65.13,63159.97,0.5,0.30155,0.00014,13.15372]
[1780533755966,65.13,63159.97,0.5,0.30155,0.00014,13.15372]
[1780533755741,65.12,63143.85,0.5,0.29923,0.00014,13.10468]
[1780533756384,65.12,63143.85,0.5,0.29923,0.00014,13.10468]
[1780533756630,65.12,63143.85,0.5,0.29923,0.00014,13.10468]
[1780533756923,65.12,63143.85,0.5,0.29923,0.00014,13.10468]
[1780533757607,65.1,63141.51,0.5,0.29884,0.00014,13.09642]
[1780533757883,65.1,63141.51,0.5,0.29884,0.00014,13.09642]
[1780533757920,65.1,63141.51,0.5,0.29884,0.00014,13.09642]
[1780533757922,65.09,63136.0,0.5,0.29803,0.00014,13.07901]
[1780533758075,65.09,63136.0,0.5,0.29803,0.00014,13.07901]
[1780533758183,65.09,63136.0,0.5,0.29803,0.00014,13.07901]
[1780533758365,65.09,63136.0,0.5,0.29803,0.00014,13.07901]
[1780533758415,65.09,63136.0,0.5,0.29803,0.00014,13.07901]
[1780533758470,65.09,63136.0,0.5,0.29803,0.00014,13.07901]
[1780533758578,65.09,63136.0,0.5,0.29803,0.00014,13.07901]
[1780533759012,65.09,63136.0,0.5,0.29803,0.00014,13.07901]
[1780533758619,65.09,63128.15,0.5,0.29692,0.00014,13.05518]
[1780533759190,65.09,63128.15,0.5,0.29692,0.00014,13.05518]
[1780533759474,65.09,63128.15,0.5,0.29692,0.00014,13.05518]
[1780533759938,65.09,63128.15,0.5,0.29692,0.00014,13.05518]
[1780533760197,65.07,63131.55,0.5,0.29735,0.00014,13.06451]
[1780533760394,65.07,63131.55,0.5,0.29735,0.00014,13.06451]
[1780533760635,65.07,63131.55,0.5,0.29735,0.00014,13.06451]
[1780533760798,65.07,63131.55,0.5,0.29735,0.00014,13.06451]
[1780533760958,65.07,63131.55,0.5,0.29735,0.00014,13.06451]
[1780533761192,65.04,63135.78,0.5,0.29785,0.00014,13.07543]
[1780533761435,65.04,63135.78,0.5,0.29785,0.00014,13.07543]
[1780533761649,65.04,63135.78,0.5,0.29785,0.00014,13.07543]
[1780533762140,65.03,63134.85,0.5,0.2977,0.00014,13.07215]
[1780533762147,65.03,63134.85,0.5,0.2977,0.00014,13.07215]
[1780533762270,65.03,63134.85,0.5,0.2977,0.00014,13.07215]
[1780533762645,65.03,63134.85,0.5,0.2977,0.00014,13.07215]
[1780533762916,65.01,63139.32,0.5,0.29825,0.00014,13.08426]
[1780533763183,65.01,63139.32,0.5,0.29825,0.00014,13.08426]
[1780533763475,65.01,63139.32,0.5,0.29825,0.00014,13.08426]
[1780533763537,65.01,63139.32,0.5,0.29825,0.00014,13.08426]
[1780533763648,65.01,63139.32,0.5,0.29825,0.00014,13.08426]
[1780533764926,65.0,63150.1,0.5,0.29976,0.00014,13.11648]
[1780533765244,65.0,63150.1,0.5,0.29976,0.00014,13.11648]
[1780533765268,65.0,63150.1,0.5,0.29976,0.00014,13.11648]
[1780533766641,65.0,63158.06,0.5,0.30088,0.00014,13.14025]
[1780533767276,65.0,63158.06,0.5,0.30088,0.00014,13.14025]
[1780533767300,65.0,63158.06,0.5,0.30088,0.00014,13.14025]
[1780533767648,64.99,63165.66,0.5,0.30195,0.00014,13.16275]
[1780533768127,64.99,63165.66,0.5,0.30195,0.00014,13.16275]
[1780533768655,64.98,63174.39,0.5,0.30316,0.00014,13.18835]
[1780533769125,64.98,63174.39,0.5,0.30316,0.00014,13.18835]
[1780533769531,64.98,63174.39,0.5,0.30316,0.00014,13.18835]
[1780533770610,64.97,63177.66,0.5,0.30359,0.00014,13.19741]
[1780533771453,64.96,63179.59,0.5,0.30383,0.00014,13.20239]
[1780533771884,64.95,63184.12,0.5,0.30444,0.00014,13.21507]
[1780533772769,64.95,63184.12,0.5,0.30444,0.00014,13.21507]
[1780533772894,64.95,63184.12,0.5,0.30444,0.00014,13.21507]
[1780533772957,64.95,63184.12,0.5,0.30444,0.00014,13.21507]
[1780533772944,64.93,63193.33,0.5,0.30571,0.00014,13.24145]
[1780533773135,64.93,63193.33,0.5,0.30571,0.00014,13.24145]
[1780533773379,64.93,63193.33,0.5,0.30571,0.00014,13.24145]
[1780533773979,64.93,63193.33,0.5,0.30571,0.00014,13.24145]
[1780533773896,64.92,63201.65,0.5,0.30685,0.00014,13.2651]
[1780533774000,64.92,63201.65,0.5,0.30685,0.00014,13.2651]
[1780533774075,64.92,63201.65,0.5,0.30685,0.00014,13.2651]
[1780533774085,64.92,63201.65,0.5,0.30685,0.00014,13.2651]
[1780533774684,64.92,63201.65,0.5,0.30685,0.00014,13.2651]
[1780533775539,64.91,63203.73,0.5,0.30712,0.00014,13.27072]
[1780533775614,64.91,63203.73,0.5,0.30712,0.00014,13.27072]
[1780533775816,64.91,63203.73,0.5,0.30712,0.00014,13.27072]
[1780533775917,64.9,63206.73,0.5,0.30753,0.00014,13.27913]
[1780533776711,64.88,63212.22,0.5,0.30827,0.00014,13.29415]
[1780533777208,64.88,63212.22,0.5,0.30827,0.00014,13.29415]
[1780533777228,64.88,63212.22,0.5,0.30827,0.00014,13.29415]
[1780533777375,64.88,63212.22,0.5,0.30827,0.00014,13.29415]
[1780533777568,64.88,63212.22,0.5,0.30827,0.00014,13.29415]
[1780533779107,64.84,63216.78,0.5,0.3088,0.00014,13.30516]
[1780533779733,64.82,63221.37,0.5,0.30939,0.00014,13.31732]
[1780533780030,64.82,63221.37,0.5,0.30939,0.00014,13.31732]
[1780533780397,64.82,63221.37,0.5,0.30939,0.00014,13.31732]
[1780533780458,64.82,63221.37,0.5,0.30939,0.00014,13.31732]
[1780533780528,64.82,63221.37,0.5,0.30939,0.00014,13.31732]
[1780533780730,64.82,63221.37,0.5,0.30939,0.00014,13.31732]
[1780533780970,64.82,63221.37,0.5,0.30939,0.00014,13.31732]
[1780533780973,64.81,63229.41,0.5,0.31054,0.00014,13.34044]
[1780533781751,64.79,63236.19,0.5,0.31147,0.00014,13.35923]
[1780533782539,64.79,63236.19,0.5,0.31147,0.00014,13.35923]
[1780533782819,64.79,63236.19,0.5,0.31147,0.00014,13.35923]
[1780533782914,64.79,63236.19,0.5,0.31147,0.00014,13.35923]
[1780533782907,64.79,63247.56,0.5,0.31311,0.00014,13.39202]
[1780533783692,64.79,63247.56,0.5,0.31311,0.00014,13.39202]
[1780533783770,64.76,63268.52,0.5,0.31606,0.00015,13.4503]
[1780533784050,64.76,63268.52,0.5,0.31606,0.00015,13.4503]
[1780533784455,64.76,63268.52,0.5,0.31606,0.00015,13.4503]
[1780533784495,64.76,63268.52,0.5,0.31606,0.00015,13.4503]
[1780533784781,64.76,63268.52,0.5,0.31606,0.00015,13.4503]
[1780533784841,64.76,63268.52,0.5,0.31606,0.00015,13.4503]
[1780533784962,64.76,63268.52,0.5,0.31606,0.00015,13.4503]
[1780533784903,64.74,63273.45,0.5,0.31671,0.00015,13.46317]
[1780533785324,64.74,63273.45,0.5,0.31671,0.00015,13.46317]
[1780533785836,64.74,63273.45,0.5,0.31671,0.00015,13.46317]
[1780533785953,64.74,63273.45,0.5,0.31671,0.00015,13.46317]
[1780533785851,64.72,63284.58,0.5,0.31828,0.00015,13.49369]
[1780533786820,64.72,63284.58,0.5,0.31828,0.00015,13.49369]
[1780533786971,64.72,63284.58,0.5,0.31828,0.00015,13.49369]
[1780533787041,64.7,63282.02,0.5,0.31784,0.00015,13.48529]
[1780533787289,64.7,63282.02,0.5,0.31784,0.00015,13.48529]
[1780533787836,64.68,63293.29,0.5,0.31944,0.00015,13.51627]
[1780533788029,64.68,63293.29,0.5,0.31944,0.00015,13.51627]
[1780533788263,64.68,63293.29,0.5,0.31944,0.00015,13.51627]
[1780533788406,64.68,63293.29,0.5,0.31944,0.00015,13.51627]
[1780533788526,64.68,63293.29,0.5,0.31944,0.00015,13.51627]
[1780533788634,64.68,63293.29,0.5,0.31944,0.00015,13.51627]
[1780533788955,64.67,63300.11,0.5,0.32041,0.00015,13.53479]
[1780533790050,64.64,63304.06,0.5,0.3209,0.00015,13.54437]
[1780533790340,64.64,63304.06,0.5,0.3209,0.00015,13.54437]
[1780533790771,64.64,63304.06,0.5,0.3209,0.00015,13.54437]
[1780533790967,64.61,63296.66,0.5,0.31974,0.00015,13.52215]
[1780533791368,64.61,63296.66,0.5,0.31974,0.00015,13.52215]
[1780533791797,64.61,63296.66,0.5,0.31974,0.00015,13.52215]
[1780533791932,64.61,63296.66,0.5,0.31974,0.00015,13.52215]
[1780533791990,64.61,63296.66,0.5,0.31974,0.00015,13.52215]
[1780533792316,64.59,63298.71,0.5,0.31996,0.00015,13.52658]
[1780533792355,64.59,63298.71,0.5,0.31996,0.00015,13.52658]
[1780533792519,64.59,63298.71,0.5,0.31996,0.00015,13.52658]
[1780533792869,64.56,63290.93,0.5,0.31875,0.00015,13.50335]
[1780533794885,64.52,63299.25,0.5,0.31986,0.00015,13.52499]
[1780533795398,64.52,63299.25,0.5,0.31986,0.00015,13.52499]
[1780533795835,64.52,63299.25,0.5,0.31986,0.00015,13.52499]
[1780533797576,64.48,63296.31,0.5,0.3193,0.00015,13.51435]
[1780533797581,64.48,63296.31,0.5,0.3193,0.00015,13.51435]
[1780533798142,64.45,63293.27,0.5,0.31879,0.00015,13.50458]
[1780533798725,64.45,63293.27,0.5,0.31879,0.00015,13.50458]
[1780533800243,64.41,63294.57,0.5,0.31886,0.00015,13.50607]
[1780533800548,64.41,63294.57,0.5,0.31886,0.00015,13.50607]
[1780533800890,64.41,63294.57,0.5,0.31886,0.00015,13.50607]
[1780533800927,64.39,63289.62,0.5,0.31807,0.00015,13.49097]
[1780533801328,64.39,63289.62,0.5,0.31807,0.00015,13.49097]
[1780533801767,64.39,63289.62,0.5,0.31807,0.00015,13.49097]
[1780533801873,64.39,63289.62,0.5,0.31807,0.00015,13.49097]
[1780533802019,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533802050,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533802105,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533802139,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533802231,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533802553,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533802653,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533802782,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533803025,64.37,63270.37,0.5,0.31519,0.00015,13.43497]
[1780533803009,64.35,63252.77,0.5,0.31258,0.00015,13.38342]
[1780533803113,64.35,63252.77,0.5,0.31258,0.00015,13.38342]
[1780533803140,64.35,63252.77,0.5,0.31258,0.00015,13.38342]
[1780533803336,64.35,63252.77,0.5,0.31258,0.00015,13.38342]
[1780533803492,64.35,63252.77,0.5,0.31258,0.00015,13.38342]
[1780533803948,64.34,63243.81,0.5,0.31124,0.00015,13.35671]
[1780533804140,64.34,63243.81,0.5,0.31124,0.00015,13.35671]
[1780533804460,64.34,63243.81,0.5,0.31124,0.00015,13.35671]
[1780533804955,64.33,63239.12,0.5,0.31053,0.00015,13.34238]
[1780533806969,64.31,63245.08,0.5,0.31134,0.00015,13.3587]
[1780533807340,64.31,63245.08,0.5,0.31134,0.00015,13.3587]
[1780533807718,64.31,63245.08,0.5,0.31134,0.00015,13.3587]
[1780533807809,64.31,63245.08,0.5,0.31134,0.00015,13.3587]
[1780533807981,64.3,63235.78,0.5,0.30997,0.00015,13.33115]
[1780533808983,64.28,63219.67,0.5,0.30758,0.00014,13.2828]
[1780533810997,64.28,63251.06,0.5,0.31207,0.00015,13.36996]
[1780533811224,64.28,63251.06,0.5,0.31207,0.00015,13.36996]
[1780533811259,64.28,63251.06,0.5,0.31207,0.00015,13.36996]
[1780533811652,64.28,63251.06,0.5,0.31207,0.00015,13.36996]
[1780533811800,64.28,63251.06,0.5,0.31207,0.00015,13.36996]
[1780533811952,64.28,63251.06,0.8,0.31207,0.00015,13.36996]
[1780533811957,64.28,63251.06,0.8,0.31207,0.00015,13.36996]
[1780533812076,64.28,63251.06,0.8,0.31207,0.00015,13.36996]
[1780533812010,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533812141,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533812169,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533812178,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533812218,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533812489,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533812549,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533812965,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533813048,64.25,63254.16,0.8,0.31246,0.00015,13.37782]
[1780533813012,64.24,63251.39,0.8,0.312,0.00015,13.36876]
[1780533813602,64.24,63251.39,0.8,0.312,0.00015,13.36876]
[1780533814019,64.23,63263.93,0.8,0.31382,0.00015,13.40495]
[1780533814266,64.23,63263.93,0.8,0.31382,0.00015,13.40495]
[1780533814330,64.23,63263.93,0.8,0.31382,0.00015,13.40495]
[1780533814522,64.23,63263.93,0.8,0.31382,0.00015,13.40495]
[1780533814687,64.23,63263.93,0.8,0.31382,0.00015,13.40495]
[1780533815005,64.23,63263.93,0.8,0.31382,0.00015,13.40495]
[1780533815026,64.22,63268.43,0.8,0.31445,0.00015,13.41746]
[1780533815105,64.22,63268.43,0.8,0.31445,0.00015,13.41746]
[1780533815266,64.22,63268.43,0.8,0.31445,0.00015,13.41746]
[1780533815279,64.22,63268.43,0.8,0.31445,0.00015,13.41746]
[1780533815496,64.22,63268.43,0.8,0.31445,0.00015,13.41746]
[1780533815515,64.22,63268.43,0.8,0.31445,0.00015,13.41746]
[1780533816118,64.21,63267.98,0.8,0.31435,0.00015,13.41559]
[1780533816467,64.21,63267.98,0.8,0.31435,0.00015,13.41559]
[1780533816680,64.21,63267.98,0.8,0.31435,0.00015,13.41559]
[1780533816926,64.21,63267.98,0.8,0.31435,0.00015,13.41559]
[1780533817063,64.21,63267.98,0.8,0.31435,0.00015,13.41559]
[1780533817103,64.21,63267.98,0.8,0.31435,0.00015,13.41559]
[1780533817044,64.2,63280.95,0.8,0.31622,0.00015,13.45231]
[1780533817201,64.2,63280.95,0.8,0.31622,0.00015,13.45231]
[1780533817832,64.2,63280.95,0.8,0.31622,0.00015,13.45231]
[1780533818051,64.19,63293.98,0.8,0.31809,0.00015,13.48865]
[1780533819057,64.16,63287.75,0.8,0.31711,0.00015,13.46978]
[1780533819185,64.16,63287.75,0.8,0.31711,0.00015,13.46978]
[1780533819236,64.16,63287.75,0.8,0.31711,0.00015,13.46978]
[1780533820064,64.14,63296.55,0.8,0.31835,0.00015,13.49389]
[1780533820526,64.14,63296.55,0.8,0.31835,0.00015,13.49389]
[1780533820582,64.14,63296.55,0.8,0.31835,0.00015,13.49389]
[1780533820712,64.14,63296.55,0.8,0.31835,0.00015,13.49389]
[1780533821036,64.14,63296.55,0.8,0.31835,0.00015,13.49389]
[1780533821160,64.14,63296.55,0.8,0.31835,0.00015,13.49389]
[1780533821071,64.12,63306.44,0.8,0.31974,0.00015,13.52078]
[1780533821611,64.12,63306.44,0.8,0.31974,0.00015,13.52078]
[1780533821819,64.12,63306.44,0.8,0.31974,0.00015,13.52078]
[1780533822054,64.12,63306.44,0.8,0.31974,0.00015,13.52078]
[1780533822105,64.12,63306.44,0.8,0.31974,0.00015,13.52078]
[1780533822078,64.1,63317.99,0.8,0.32139,0.00015,13.55226]
[1780533822166,64.1,63317.99,0.8,0.32139,0.00015,13.55226]
[1780533822284,64.1,63317.99,0.8,0.32139,0.00015,13.55226]
[1780533822293,64.1,63317.99,0.8,0.32139,0.00015,13.55226]
[1780533822605,64.1,63317.99,0.8,0.32139,0.00015,13.55226]
[1780533822751,64.1,63317.99,0.8,0.32139,0.00015,13.55226]
[1780533822815,64.1,63317.99,0.8,0.32139,0.00015,13.55226]
[1780533824842,64.11,63321.17,0.8,0.32188,0.00015,13.56146]
[1780533825099,64.12,63334.03,0.8,0.3238,0.00015,13.59771]
[1780533825421,64.12,63334.03,0.8,0.3238,0.00015,13.59771]
[1780533825519,64.12,63334.03,0.8,0.3238,0.00015,13.59771]
[1780533825689,64.12,63334.03,0.8,0.3238,0.00015,13.59771]
[1780533825988,64.12,63334.03,0.8,0.3238,0.00015,13.59771]
[1780533826010,64.12,63334.03,0.8,0.3238,0.00015,13.59771]
[1780533826109,64.1,63350.99,0.8,0.32629,0.00015,13.64407]
[1780533826244,64.1,63350.99,0.8,0.32629,0.00015,13.64407]
[1780533826628,64.1,63350.99,0.8,0.32629,0.00015,13.64407]
[1780533826811,64.1,63350.99,0.8,0.32629,0.00015,13.64407]
[1780533826964,64.1,63350.99,0.8,0.32629,0.00015,13.64407]
[1780533827116,64.1,63348.32,0.8,0.32587,0.00015,13.6364]
[1780533827206,64.1,63348.32,0.8,0.32587,0.00015,13.6364]
[1780533827441,64.1,63348.32,0.8,0.32587,0.00015,13.6364]
[1780533827530,64.1,63348.32,0.8,0.32587,0.00015,13.6364]
[1780533827789,64.1,63348.32,0.8,0.32587,0.00015,13.6364]
[1780533828159,64.1,63348.32,0.8,0.32587,0.00015,13.6364]
[1780533828123,64.09,63350.9,0.8,0.32624,0.00015,13.64324]
[1780533828468,64.09,63350.9,0.8,0.32624,0.00015,13.64324]
[1780533828477,64.09,63350.9,0.8,0.32624,0.00015,13.64324]
[1780533828500,64.09,63350.9,0.8,0.32624,0.00015,13.64324]
[1780533828505,64.09,63350.9,0.8,0.32624,0.00015,13.64324]
[1780533828508,64.09,63350.9,0.8,0.32624,0.00015,13.64324]
[1780533829130,64.09,63350.36,0.8,0.32614,0.00015,13.64144]
[1780533829913,64.09,63350.36,0.8,0.32614,0.00015,13.64144]
[1780533830158,64.08,63346.39,0.8,0.32554,0.00015,13.63021]
[1780533830350,64.08,63346.39,0.8,0.32554,0.00015,13.63021]
[1780533830427,64.08,63346.39,0.8,0.32554,0.00015,13.63021]
[1780533830613,64.08,63346.39,0.8,0.32554,0.00015,13.63021]
[1780533831162,64.08,63341.65,0.8,0.32482,0.00015,13.61692]
[1780533831885,64.08,63341.65,0.8,0.32482,0.00015,13.61692]
[1780533831915,64.08,63341.65,0.8,0.32482,0.00015,13.61692]
[1780533832171,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533832195,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533832350,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533832512,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533832580,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533832616,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533832819,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533832831,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533833136,64.07,63325.21,0.8,0.32238,0.00015,13.5711]
[1780533833281,64.04,63324.74,0.8,0.32223,0.00015,13.56838]
[1780533833456,64.04,63324.74,0.8,0.32223,0.00015,13.56838]
[1780533833893,64.04,63324.74,0.8,0.32223,0.00015,13.56838]
[1780533834077,64.04,63324.74,0.8,0.32223,0.00015,13.56838]
[1780533834099,64.02,63311.26,0.8,0.32018,0.00015,13.52945]
[1780533834282,64.02,63311.26,0.8,0.32018,0.00015,13.52945]
[1780533834360,64.02,63311.26,0.8,0.32018,0.00015,13.52945]
[1780533834830,64.02,63311.26,0.8,0.32018,0.00015,13.52945]
[1780533835074,64.02,63311.26,0.8,0.32018,0.00015,13.52945]
[1780533835166,64.0,63301.06,0.8,0.3186,0.00015,13.49934]
[1780533835258,64.0,63301.06,0.8,0.3186,0.00015,13.49934]
[1780533835780,64.0,63301.06,0.8,0.3186,0.00015,13.49934]
[1780533836082,64.0,63301.06,0.8,0.3186,0.00015,13.49934]
[1780533836129,64.0,63301.06,0.8,0.3186,0.00015,13.49934]
[1780533836137,63.98,63306.87,0.8,0.31941,0.00015,13.51488]
[1780533836496,63.98,63306.87,0.8,0.31941,0.00015,13.51488]
[1780533837125,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533837366,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533837414,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533837770,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533837782,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533837989,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533838015,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533838083,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533838140,63.96,63302.35,0.8,0.31868,0.00015,13.50098]
[1780533838167,63.95,63260.94,0.8,0.31256,0.00015,13.38108]
[1780533838287,63.95,63260.94,0.8,0.31256,0.00015,13.38108]
[1780533838334,63.95,63260.94,0.8,0.31256,0.00015,13.38108]
[1780533838464,63.95,63260.94,0.8,0.31256,0.00015,13.38108]
[1780533838814,63.95,63260.94,0.8,0.31256,0.00015,13.38108]
[1780533838834,63.96,63279.05,0.8,0.31526,0.00015,13.4345]
[1780533840045,63.97,63312.53,0.8,0.32022,0.00015,13.53051]
[1780533841154,63.97,63312.53,0.8,0.32022,0.00015,13.53051]
[1780533841167,63.97,63312.92,0.8,0.32026,0.00015,13.53124]
[1780533841247,63.97,63317.86,0.8,0.32099,0.00015,13.54517]
[1780533843182,63.97,63317.86,0.8,0.32099,0.00015,13.54517]
[1780533843189,63.97,63317.86,0.8,0.32099,0.00015,13.54517]
[1780533843075,63.95,63323.34,0.8,0.32175,0.00015,13.55974]
[1780533843219,63.95,63323.34,0.8,0.32175,0.00015,13.55974]
[1780533843371,63.95,63323.34,0.8,0.32175,0.00015,13.55974]
[1780533843431,63.95,63323.34,0.8,0.32175,0.00015,13.55974]
[1780533843940,63.95,63323.34,0.8,0.32175,0.00015,13.55974]
[1780533843991,63.95,63323.34,0.8,0.32175,0.00015,13.55974]
[1780533844106,63.95,63328.61,0.8,0.32253,0.00015,13.57446]
[1780533844259,63.95,63328.61,0.8,0.32253,0.00015,13.57446]
[1780533844388,63.95,63328.61,0.8,0.32253,0.00015,13.57446]
[1780533844482,63.95,63328.61,0.8,0.32253,0.00015,13.57446]
[1780533844543,63.95,63328.61,0.8,0.32253,0.00015,13.57446]
[1780533844731,63.95,63328.61,0.8,0.32253,0.00015,13.57446]
[1780533845103,63.95,63328.61,0.8,0.32253,0.00015,13.57446]
[1780533845198,63.95,63328.61,0.8,0.32253,0.00015,13.57446]
[1780533845231,63.94,63328.96,0.8,0.32255,0.00015,13.57492]
[1780533845373,63.94,63328.96,0.8,0.32255,0.00015,13.57492]
[1780533845624,63.94,63328.96,0.8,0.32255,0.00015,13.57492]
[1780533845906,63.94,63328.96,0.8,0.32255,0.00015,13.57492]
[1780533846227,63.93,63329.1,0.8,0.32256,0.00015,13.57517]
[1780533846288,63.93,63339.57,0.8,0.32412,0.00015,13.60437]
[1780533847646,63.93,63339.57,0.8,0.32412,0.00015,13.60437]
[1780533847997,63.94,63348.45,0.8,0.32546,0.00015,13.62938]
[1780533848266,63.94,63348.45,0.8,0.32546,0.00015,13.62938]
[1780533848639,63.94,63348.45,0.8,0.32546,0.00015,13.62938]
[1780533849079,63.94,63348.45,0.8,0.32546,0.00015,13.62938]
[1780533849411,63.94,63344.71,0.8,0.3249,0.00015,13.61891]
[1780533849555,63.94,63344.71,0.8,0.3249,0.00015,13.61891]
[1780533849614,63.94,63344.71,0.8,0.3249,0.00015,13.61891]
[1780533849928,63.94,63344.71,0.8,0.3249,0.00015,13.61891]
[1780533849981,63.94,63344.71,0.8,0.3249,0.00015,13.61891]
[1780533850111,63.94,63344.71,0.8,0.3249,0.00015,13.61891]
[1780533850198,63.94,63344.71,0.8,0.3249,0.00015,13.61891]
[1780533850213,63.93,63340.13,0.8,0.32418,0.00015,13.60559]
[1780533850250,63.93,63340.13,0.8,0.32418,0.00015,13.60559]
[1780533850774,63.93,63340.13,0.8,0.32418,0.00015,13.60559]
[1780533850907,63.93,63340.13,0.8,0.32418,0.00015,13.60559]
[1780533851145,63.93,63340.13,0.8,0.32418,0.00015,13.60559]
[1780533851340,63.9,63335.96,0.8,0.32349,0.00015,13.59283]
[1780533851398,63.9,63335.96,0.8,0.32349,0.00015,13.59283]
[1780533851756,63.9,63335.96,0.8,0.32349,0.00015,13.59283]
[1780533851851,63.9,63335.96,0.8,0.32349,0.00015,13.59283]
[1780533851875,63.9,63335.96,0.8,0.32349,0.00015,13.59283]
[1780533851924,63.9,63335.96,0.8,0.32349,0.00015,13.59283]
[1780533852210,63.89,63340.62,0.8,0.32415,0.00015,13.60521]
[1780533852293,63.89,63340.62,0.8,0.32415,0.00015,13.60521]
[1780533852639,63.89,63340.62,0.8,0.32415,0.00015,13.60521]
[1780533852746,63.89,63340.62,0.8,0.32415,0.00015,13.60521]
[1780533852788,63.89,63340.62,0.8,0.32415,0.00015,13.60521]
[1780533852854,63.88,63345.03,0.8,0.32478,0.00015,13.61699]
[1780533853293,63.88,63345.03,0.8,0.32478,0.00015,13.61699]
[1780533854019,63.88,63345.03,0.8,0.32478,0.00015,13.61699]
[1780533854098,63.88,63345.03,0.8,0.32478,0.00015,13.61699]
[1780533854138,63.88,63345.03,0.8,0.32478,0.00015,13.61699]
[1780533854168,63.87,63342.9,0.8,0.32443,0.00015,13.61052]
[1780533854312,63.87,63342.9,0.8,0.32443,0.00015,13.61052]
[1780533854345,63.87,63342.9,0.8,0.32443,0.00015,13.61052]
[1780533854440,63.87,63342.9,0.8,0.32443,0.00015,13.61052]
[1780533854478,63.87,63342.9,0.8,0.32443,0.00015,13.61052]
[1780533854712,63.87,63342.9,0.8,0.32443,0.00015,13.61052]
[1780533854823,63.87,63342.9,0.8,0.32443,0.00015,13.61052]
[1780533855057,63.87,63342.9,0.8,0.32443,0.00015,13.61052]
[1780533855138,63.87,63351.65,0.8,0.32574,0.00015,13.63484]
[1780533855717,63.87,63351.65,0.8,0.32574,0.00015,13.63484]
[1780533855897,63.87,63351.65,0.8,0.32574,0.00015,13.63484]
[1780533856124,63.87,63355.0,0.8,0.32623,0.00015,13.64396]
[1780533857652,63.86,63359.54,0.8,0.32688,0.00015,13.65603]
[1780533858321,63.86,63359.54,0.8,0.32688,0.00015,13.65603]
[1780533859274,63.86,63359.54,0.8,0.32688,0.00015,13.65603]
[1780533859112,63.85,63364.39,0.8,0.32759,0.00015,13.66906]
[1780533859968,63.84,63372.23,0.8,0.32874,0.00015,13.69012]
[1780533860627,63.84,63372.23,0.8,0.32874,0.00015,13.69012]
[1780533860670,63.84,63372.23,0.8,0.32874,0.00015,13.69012]
[1780533860808,63.84,63372.23,0.8,0.32874,0.00015,13.69012]
[1780533860853,63.84,63372.23,0.8,0.32874,0.00015,13.69012]
[1780533861235,63.84,63372.23,0.8,0.32874,0.00015,13.69012]
[1780533861155,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533861441,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533861641,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533861647,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533861726,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533861827,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533861914,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533862129,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533862187,63.83,63376.74,0.8,0.32938,0.00015,13.70186]
[1780533862223,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533862299,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533862534,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533862669,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533862795,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533862827,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533862858,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533862972,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533863004,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533863030,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533863068,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533863078,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533863195,63.82,63393.77,0.8,0.3319,0.00015,13.74731]
[1780533863199,63.8,63406.3,0.8,0.33373,0.00015,13.77993]
[1780533863366,63.8,63406.3,0.8,0.33373,0.00015,13.77993]
[1780533863985,63.8,63406.3,0.8,0.33373,0.00015,13.77993]
[1780533864039,63.8,63406.3,0.8,0.33373,0.00015,13.77993]
[1780533864190,63.8,63406.3,0.8,0.33373,0.00015,13.77993]
[1780533864374,63.78,63409.01,0.8,0.33408,0.00015,13.78624]
[1780533864390,63.78,63409.01,0.8,0.33408,0.00015,13.78624]
[1780533864559,63.78,63409.01,0.8,0.33408,0.00015,13.78624]
[1780533864970,63.78,63409.01,0.8,0.33408,0.00015,13.78624]
[1780533865128,63.78,63409.01,0.8,0.33408,0.00015,13.78624]
[1780533865300,63.76,63408.59,0.8,0.33397,0.00015,13.78439]
[1780533865398,63.76,63408.59,0.8,0.33397,0.00015,13.78439]
[1780533865979,63.76,63408.59,0.8,0.33397,0.00015,13.78439]
[1780533866037,63.76,63408.59,0.8,0.33397,0.00015,13.78439]
[1780533866092,63.76,63408.59,0.8,0.33397,0.00015,13.78439]
[1780533866368,63.76,63408.59,0.8,0.33397,0.00015,13.78439]
[1780533866517,63.74,63407.81,0.8,0.33381,0.00015,13.7816]
[1780533866536,63.74,63407.81,0.8,0.33381,0.00015,13.7816]
[1780533866635,63.74,63407.81,0.8,0.33381,0.00015,13.7816]
[1780533866858,63.74,63407.81,0.8,0.33381,0.00015,13.7816]
[1780533867109,63.74,63407.81,0.8,0.33381,0.00015,13.7816]
[1780533867243,63.74,63407.81,0.8,0.33381,0.00015,13.7816]
[1780533867175,63.72,63394.93,0.8,0.3318,0.00015,13.7459]
[1780533867523,63.72,63394.93,0.8,0.3318,0.00015,13.7459]
[1780533867689,63.72,63394.93,0.8,0.3318,0.00015,13.7459]
[1780533867737,63.72,63394.93,0.8,0.3318,0.00015,13.7459]
[1780533868014,63.72,63394.93,0.8,0.3318,0.00015,13.7459]
[1780533868691,63.7,63392.58,0.8,0.33141,0.00015,13.73896]
[1780533868929,63.7,63392.58,0.8,0.33141,0.00015,13.73896]
[1780533869015,63.7,63392.58,0.8,0.33141,0.00015,13.73896]
[1780533869099,63.7,63392.58,0.8,0.33141,0.00015,13.73896]
[1780533869357,63.68,63390.05,0.8,0.33098,0.00015,13.7313]
[1780533869623,63.68,63390.05,0.8,0.33098,0.00015,13.7313]
[1780533869634,63.68,63390.05,0.8,0.33098,0.00015,13.7313]
[1780533870248,63.67,63401.88,0.8,0.33273,0.00015,13.76271]
[1780533870537,63.67,63401.88,0.8,0.33273,0.00015,13.76271]
[1780533870600,63.67,63401.88,0.8,0.33273,0.00015,13.76271]
[1780533870635,63.67,63401.88,0.8,0.33273,0.00015,13.76271]
[1780533870734,63.67,63401.88,0.8,0.33273,0.00015,13.76271]
[1780533870931,63.67,63401.88,0.8,0.33273,0.00015,13.76271]
[1780533870988,63.67,63401.88,0.8,0.33273,0.00015,13.76271]
[1780533871242,63.67,63401.88,0.8,0.33273,0.00015,13.76271]
[1780533871221,63.66,63409.82,0.8,0.33384,0.00015,13.77887]
[1780533872202,63.64,63404.81,0.8,0.33303,0.00015,13.76463]
[1780533873446,63.64,63403.1,0.8,0.33278,0.00015,13.76004]
[1780533874362,63.61,63399.75,0.8,0.33219,0.00015,13.74965]
[1780533874404,63.61,63399.75,0.8,0.33219,0.00015,13.74965]
[1780533874442,63.61,63399.75,0.8,0.33219,0.00015,13.74965]
[1780533874875,63.61,63399.75,0.8,0.33219,0.00015,13.74965]
[1780533875106,63.61,63399.75,0.8,0.33219,0.00015,13.74965]
[1780533875145,63.59,63394.87,0.8,0.3314,0.00015,13.7356]
[1780533875947,63.59,63394.87,0.8,0.3314,0.00015,13.7356]
[1780533877234,63.58,63396.96,0.8,0.33168,0.00015,13.74071]
[1780533877677,63.56,63400.64,0.8,0.3322,0.00015,13.75006]
[1780533877762,63.56,63400.64,0.8,0.3322,0.00015,13.75006]
[1780533877873,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533878417,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533878436,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533878476,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533878488,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533878632,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533878767,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533879101,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533879151,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533879262,63.55,63405.06,0.8,0.33283,0.00015,13.7614]
[1780533879377,63.54,63405.5,0.8,0.33286,0.00015,13.76194]
[1780533879958,63.54,63405.5,0.8,0.33286,0.00015,13.76194]
[1780533880255,63.54,63405.5,0.8,0.33286,0.00015,13.76194]
[1780533880047,63.54,63420.77,0.8,0.33517,0.00015,13.80276]
[1780533880646,63.54,63420.77,0.8,0.33517,0.00015,13.80276]
[1780533881034,63.54,63420.77,0.8,0.33517,0.00015,13.80276]
[1780533881177,63.53,63427.34,0.8,0.33616,0.00015,13.82004]
[1780533881443,63.53,63427.34,0.8,0.33616,0.00015,13.82004]
[1780533881481,63.53,63427.34,0.8,0.33616,0.00015,13.82004]
[1780533881485,63.53,63427.34,0.8,0.33616,0.00015,13.82004]
[1780533881502,63.53,63427.34,0.8,0.33616,0.00015,13.82004]
[1780533881665,63.53,63427.34,0.8,0.33616,0.00015,13.82004]
[1780533882201,63.53,63427.34,0.8,0.33616,0.00015,13.82004]
[1780533881757,63.53,63441.06,0.8,0.33822,0.00015,13.85591]
[1780533883154,63.51,63439.31,0.8,0.33792,0.00015,13.85079]
[1780533883736,63.51,63439.31,0.8,0.33792,0.00015,13.85079]
[1780533883925,63.51,63439.31,0.8,0.33792,0.00015,13.85079]
[1780533884539,63.5,63435.96,0.8,0.33737,0.00015,13.84136]
[1780533885226,63.5,63435.96,0.8,0.33737,0.00015,13.84136]
[1780533884651,63.5,63445.91,0.8,0.33889,0.00015,13.86746]
[1780533886114,63.48,63450.78,0.8,0.33958,0.00015,13.87944]
[1780533886557,63.48,63450.78,0.8,0.33958,0.00015,13.87944]
[1780533887358,63.47,63450.58,0.8,0.33953,0.00015,13.87863]
[1780533887409,63.47,63450.58,0.8,0.33953,0.00015,13.87863]
[1780533887619,63.47,63450.58,0.8,0.33953,0.00015,13.87863]
[1780533887628,63.47,63450.58,0.8,0.33953,0.00015,13.87863]
[1780533887634,63.47,63450.58,0.8,0.33953,0.00015,13.87863]
[1780533887673,63.47,63450.58,0.8,0.33953,0.00015,13.87863]
[1780533887917,63.47,63450.58,0.8,0.33953,0.00015,13.87863]
[1780533888140,63.47,63472.44,0.8,0.34285,0.00015,13.93486]
[1780533888393,63.47,63472.44,0.8,0.34285,0.00015,13.93486]
[1780533888467,63.47,63472.44,0.8,0.34285,0.00015,13.93486]
[1780533888533,63.47,63472.44,0.8,0.34285,0.00015,13.93486]
[1780533888729,63.47,63472.44,0.8,0.34285,0.00015,13.93486]
[1780533888850,63.47,63472.44,0.8,0.34285,0.00015,13.93486]
[1780533888942,63.47,63472.44,0.8,0.34285,0.00015,13.93486]
[1780533888995,63.47,63472.44,0.8,0.34285,0.00015,13.93486]
[1780533889082,63.45,63491.78,0.8,0.34576,0.00015,13.98335]
[1780533889332,63.45,63491.78,0.8,0.34576,0.00015,13.98335]
[1780533890085,63.45,63491.78,0.8,0.34576,0.00015,13.98335]
[1780533890133,63.45,63491.78,0.8,0.34576,0.00015,13.98335]
[1780533890568,63.42,63492.47,0.8,0.3458,0.00015,13.98417]
[1780533890900,63.42,63492.47,0.8,0.3458,0.00015,13.98417]
[1780533890967,63.42,63492.47,0.8,0.3458,0.00015,13.98417]
[1780533891046,63.42,63492.47,0.8,0.3458,0.00015,13.98417]
[1780533891110,63.42,63492.47,0.8,0.3458,0.00015,13.98417]
[1780533891145,63.42,63492.47,0.8,0.3458,0.00015,13.98417]
[1780533891258,63.42,63492.47,0.8,0.3458,0.00015,13.98417]
[1780533891176,63.4,63484.35,0.8,0.34449,0.00015,13.96259]
[1780533891318,63.4,63484.35,0.8,0.34449,0.00015,13.96259]
[1780533891427,63.4,63484.35,0.8,0.34449,0.00015,13.96259]
[1780533891494,63.4,63484.35,0.8,0.34449,0.00015,13.96259]
[1780533891645,63.4,63484.35,0.8,0.34449,0.00015,13.96259]
[1780533891840,63.4,63484.35,0.8,0.34449,0.00015,13.96259]
[1780533891878,63.4,63484.35,0.8,0.34449,0.00015,13.96259]
[1780533892099,63.4,63484.35,0.8,0.34449,0.00015,13.96259]
[1780533892181,63.36,63458.17,0.8,0.3404,0.00015,13.89391]
[1780533892410,63.36,63458.17,0.8,0.3404,0.00015,13.89391]
[1780533892487,63.36,63458.17,0.8,0.3404,0.00015,13.89391]
[1780533892561,63.36,63458.17,0.8,0.3404,0.00015,13.89391]
[1780533892993,63.36,63458.17,0.8,0.3404,0.00015,13.89391]
[1780533893176,63.36,63458.17,0.8,0.3404,0.00015,13.89391]
[1780533893236,63.34,63452.91,0.8,0.33954,0.00015,13.87935]
[1780533893496,63.34,63452.91,0.8,0.33954,0.00015,13.87935]
[1780533893899,63.34,63452.91,0.8,0.33954,0.00015,13.87935]
[1780533893997,63.32,63457.95,0.8,0.34027,0.00015,13.89176]
[1780533895940,63.3,63460.48,0.8,0.3406,0.00015,13.89752]
[1780533895971,63.3,63460.48,0.8,0.3406,0.00015,13.89752]
[1780533896021,63.3,63460.48,0.8,0.3406,0.00015,13.89752]
[1780533896043,63.28,63471.25,0.8,0.34219,0.00015,13.92457]
[1780533896725,63.28,63471.25,0.8,0.34219,0.00015,13.92457]
[1780533896786,63.27,63481.69,0.8,0.34376,0.00015,13.95087]
[1780533897431,63.27,63481.69,0.8,0.34376,0.00015,13.95087]
[1780533897562,63.27,63481.69,0.8,0.34376,0.00015,13.95087]
[1780533897937,63.27,63481.69,0.8,0.34376,0.00015,13.95087]
[1780533898054,63.27,63481.69,0.8,0.34376,0.00015,13.95087]
[1780533898236,63.27,63481.69,0.8,0.34376,0.00015,13.95087]
[1780533898348,63.27,63481.69,0.8,0.34376,0.00015,13.95087]
[1780533898195,63.24,63468.65,0.8,0.34168,0.00015,13.91612]
[1780533898454,63.24,63468.65,0.8,0.34168,0.00015,13.91612]
[1780533898620,63.24,63468.65,0.8,0.34168,0.00015,13.91612]
[1780533898678,63.24,63468.65,0.8,0.34168,0.00015,13.91612]
[1780533898752,63.24,63468.65,0.8,0.34168,0.00015,13.91612]
[1780533898979,63.24,63468.65,0.8,0.34168,0.00015,13.91612]
[1780533899174,63.24,63468.65,0.8,0.34168,0.00015,13.91612]
[1780533899271,63.22,63450.16,0.8,0.3388,0.00015,13.86698]
[1780533899553,63.22,63450.16,0.8,0.3388,0.00015,13.86698]
[1780533899698,63.22,63450.16,0.8,0.3388,0.00015,13.86698]
[1780533899776,63.22,63450.16,0.8,0.3388,0.00015,13.86698]
[1780533900037,63.22,63450.16,0.8,0.3388,0.00015,13.86698]
[1780533900141,63.22,63450.16,0.8,0.3388,0.00015,13.86698]
[1780533900171,63.22,63450.16,0.8,0.3388,0.00015,13.86698]
[1780533900281,63.22,63450.16,0.8,0.3388,0.00015,13.86698]
[1780533900553,63.2,63451.6,0.8,0.33898,0.00015,13.87018]
[1780533901285,63.2,63451.6,0.8,0.33898,0.00015,13.87018]
[1780533901456,63.2,63451.6,0.8,0.33898,0.00015,13.87018]
[1780533901529,63.2,63451.6,0.8,0.33898,0.00015,13.87018]
[1780533900928,63.2,63450.29,0.8,0.33878,0.00015,13.86674]
[1780533901816,63.2,63450.29,0.8,0.33878,0.00015,13.86674]
[1780533901940,63.2,63450.29,0.8,0.33878,0.00015,13.86674]
[1780533902243,63.2,63450.29,0.8,0.33878,0.00015,13.86674]
[1780533902779,63.19,63449.78,0.8,0.33866,0.00015,13.86479]
[1780533903199,63.19,63449.78,0.8,0.33866,0.00015,13.86479]
[1780533903321,63.16,63445.2,0.8,0.33789,0.00015,13.85162]
[1780533903366,63.16,63445.2,0.8,0.33789,0.00015,13.85162]
[1780533903382,63.16,63445.2,0.8,0.33789,0.00015,13.85162]
[1780533903674,63.16,63445.2,0.8,0.33789,0.00015,13.85162]
[1780533904167,63.16,63445.2,0.8,0.33789,0.00015,13.85162]
[1780533904287,63.16,63445.2,0.8,0.33789,0.00015,13.85162]
[1780533904311,63.15,63432.38,0.8,0.33591,0.00015,13.81717]
[1780533904886,63.15,63432.38,0.8,0.33591,0.00015,13.81717]
[1780533904966,63.15,63432.38,0.8,0.33591,0.00015,13.81717]
[1780533905294,63.15,63432.38,0.8,0.33591,0.00015,13.81717]
[1780533905391,63.15,63432.38,0.8,0.33591,0.00015,13.81717]
[1780533905044,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533905473,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533905482,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533905584,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533905908,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533906028,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533906030,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533906109,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533906216,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533906323,63.14,63420.23,0.8,0.33402,0.00015,13.78408]
[1780533906281,63.13,63403.82,0.8,0.3315,0.00015,13.73928]
[1780533906425,63.13,63403.82,0.8,0.3315,0.00015,13.73928]
[1780533906504,63.13,63403.82,0.8,0.3315,0.00015,13.73928]
[1780533906661,63.13,63403.82,0.8,0.3315,0.00015,13.73928]
[1780533906702,63.13,63403.82,0.8,0.3315,0.00015,13.73928]
[1780533906975,63.13,63403.82,0.8,0.3315,0.00015,13.73928]
[1780533907294,63.13,63403.82,0.8,0.3315,0.00015,13.73928]
[1780533907245,63.13,63398.21,0.8,0.33065,0.00015,13.72393]
[1780533907484,63.13,63398.21,0.8,0.33065,0.00015,13.72393]
[1780533907485,63.13,63398.21,0.8,0.33065,0.00015,13.72393]
[1780533907750,63.13,63398.21,0.8,0.33065,0.00015,13.72393]
[1780533907851,63.13,63398.21,0.8,0.33065,0.00015,13.72393]
[1780533908214,63.13,63398.21,0.8,0.33065,0.00015,13.72393]
[1780533908348,63.13,63398.21,0.8,0.33065,0.00015,13.72393]
[1780533908286,63.12,63386.56,0.8,0.32886,0.00015,13.69153]
[1780533908435,63.12,63386.56,0.8,0.32886,0.00015,13.69153]
[1780533909217,63.12,63386.56,0.8,0.32886,0.00015,13.69153]
[1780533909266,63.12,63386.56,0.8,0.32886,0.00015,13.69153]
[1780533909318,63.12,63386.56,0.8,0.32886,0.00015,13.69153]
[1780533909278,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533909418,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533909507,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533909685,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533909702,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533909775,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533909930,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533910260,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533910347,63.1,63378.08,0.8,0.32754,0.00015,13.66746]
[1780533910276,63.09,63368.5,0.8,0.32606,0.00015,13.64036]
[1780533910426,63.09,63368.5,0.8,0.32606,0.00015,13.64036]
[1780533910635,63.09,63368.5,0.8,0.32606,0.00015,13.64036]
[1780533910652,63.09,63368.5,0.8,0.32606,0.00015,13.64036]
[1780533910961,63.09,63368.5,0.8,0.32606,0.00015,13.64036]
[1780533911232,63.09,63368.5,0.8,0.32606,0.00015,13.64036]
[1780533911399,63.09,63368.5,0.8,0.32606,0.00015,13.64036]
[1780533911297,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533911487,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533911645,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533911687,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533911856,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533912205,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533912244,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533912340,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533912360,63.09,63355.22,0.8,0.32405,0.00015,13.60291]
[1780533912278,63.09,63346.35,0.8,0.32272,0.00015,13.57793]
[1780533912551,63.09,63346.35,0.8,0.32272,0.00015,13.57793]
[1780533912651,63.09,63346.35,0.8,0.32272,0.00015,13.57793]
[1780533912686,63.09,63346.35,0.8,0.32272,0.00015,13.57793]
[1780533912921,63.09,63346.35,0.8,0.32272,0.00015,13.57793]
[1780533913042,63.09,63346.35,0.8,0.32272,0.00015,13.57793]
[1780533913160,63.09,63346.35,0.8,0.32272,0.00015,13.57793]
[1780533913172,63.09,63346.35,0.8,0.32272,0.00015,13.57793]
[1780533913707,63.1,63349.47,0.8,0.3232,0.00015,13.58703]
[1780533913820,63.1,63349.47,0.8,0.3232,0.00015,13.58703]
[1780533914110,63.1,63349.47,0.8,0.3232,0.00015,13.58703]
[1780533914149,63.1,63349.47,0.8,0.3232,0.00015,13.58703]
[1780533914171,63.1,63349.47,0.8,0.3232,0.00015,13.58703]
[1780533914185,63.1,63349.47,0.8,0.3232,0.00015,13.58703]
[1780533914369,63.1,63345.46,0.8,0.32261,0.00015,13.57588]
[1780533914514,63.1,63345.46,0.8,0.32261,0.00015,13.57588]
[1780533914710,63.1,63345.46,0.8,0.32261,0.00015,13.57588]
[1780533914785,63.1,63345.46,0.8,0.32261,0.00015,13.57588]
[1780533915033,63.1,63345.46,0.8,0.32261,0.00015,13.57588]
[1780533915093,63.1,63345.46,0.8,0.32261,0.00015,13.57588]
[1780533915141,63.1,63345.46,0.8,0.32261,0.00015,13.57588]
[1780533915236,63.1,63345.46,0.8,0.32261,0.00015,13.57588]
[1780533915332,63.11,63339.63,0.8,0.32175,0.00015,13.55963]
[1780533915385,63.11,63339.63,0.8,0.32175,0.00015,13.55963]
[1780533915616,63.11,63339.63,0.8,0.32175,0.00015,13.55963]
[1780533915798,63.11,63339.63,0.8,0.32175,0.00015,13.55963]
[1780533916101,63.11,63339.63,0.8,0.32175,0.00015,13.55963]
[1780533916153,63.1,63332.05,0.8,0.32061,0.00015,13.53793]
[1780533916705,63.1,63332.05,0.8,0.32061,0.00015,13.53793]
[1780533917081,63.1,63332.05,0.8,0.32061,0.00015,13.53793]
[1780533917297,63.1,63332.05,0.8,0.32061,0.00015,13.53793]
[1780533917339,63.1,63332.05,0.8,0.32061,0.00015,13.53793]
[1780533917307,63.09,63326.22,0.8,0.31969,0.00015,13.52048]
[1780533917690,63.09,63326.22,0.8,0.31969,0.00015,13.52048]
[1780533918269,63.08,63319.96,0.8,0.31873,0.00015,13.502]
[1780533919177,63.07,63314.7,0.8,0.31792,0.00015,13.4865]
[1780533919435,63.07,63314.7,0.8,0.31792,0.00015,13.4865]
[1780533919616,63.07,63314.7,0.8,0.31792,0.00015,13.4865]
[1780533920271,63.07,63309.8,0.8,0.31717,0.00015,13.47197]
[1780533921866,63.06,63307.42,0.8,0.3168,0.00015,13.46486]
[1780533921978,63.06,63307.42,0.8,0.3168,0.00015,13.46486]
[1780533922541,63.06,63308.1,0.8,0.3169,0.00015,13.46668]
[1780533922947,63.06,63308.1,0.8,0.3169,0.00015,13.46668]
[1780533923004,63.06,63308.1,0.8,0.3169,0.00015,13.46668]
[1780533923043,63.06,63308.1,0.8,0.3169,0.00015,13.46668]
[1780533923422,63.06,63309.38,0.8,0.31708,0.00015,13.47023]
[1780533923513,63.06,63309.38,0.8,0.31708,0.00015,13.47023]
[1780533923528,63.06,63309.38,0.8,0.31708,0.00015,13.47023]
[1780533924387,63.05,63309.07,0.8,0.31702,0.00015,13.46914]
[1780533924609,63.05,63309.07,0.8,0.31702,0.00015,13.46914]
[1780533924777,63.05,63309.07,0.8,0.31702,0.00015,13.46914]
[1780533924888,63.05,63309.07,0.8,0.31702,0.00015,13.46914]
[1780533925091,63.05,63309.07,0.8,0.31702,0.00015,13.46914]
[1780533925917,63.05,63312.62,0.8,0.31754,0.00015,13.47925]
[1780533926230,63.04,63318.91,0.8,0.31847,0.00015,13.49717]
[1780533926519,63.04,63318.91,0.8,0.31847,0.00015,13.49717]
[1780533927025,63.04,63318.91,0.8,0.31847,0.00015,13.49717]
[1780533927112,63.04,63318.91,0.8,0.31847,0.00015,13.49717]
[1780533927352,63.04,63313.94,0.8,0.3177,0.00015,13.48241]
[1780533927877,63.04,63313.94,0.8,0.3177,0.00015,13.48241]
[1780533927895,63.04,63313.94,0.8,0.3177,0.00015,13.48241]
[1780533928298,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928420,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928623,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928653,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928653,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928661,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928725,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928855,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928927,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533928992,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533929041,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533929238,63.03,63294.94,0.8,0.31484,0.00015,13.42666]
[1780533929251,63.03,63286.88,0.8,0.31364,0.00015,13.40304]
[1780533929402,63.03,63286.88,0.8,0.31364,0.00015,13.40304]
[1780533929463,63.03,63286.88,0.8,0.31364,0.00015,13.40304]
[1780533930104,63.03,63286.88,0.8,0.31364,0.00015,13.40304]
[1780533930555,63.03,63283.64,0.8,0.31318,0.00015,13.39374]
[1780533930573,63.03,63283.64,0.8,0.31318,0.00015,13.39374]
[1780533930595,63.03,63283.64,0.8,0.31318,0.00015,13.39374]
[1780533930655,63.03,63283.64,0.8,0.31318,0.00015,13.39374]
[1780533931038,63.03,63283.64,0.8,0.31318,0.00015,13.39374]
[1780533931050,63.03,63283.64,0.8,0.31318,0.00015,13.39374]
[1780533931190,63.03,63283.64,0.8,0.31318,0.00015,13.39374]
[1780533931229,63.03,63283.64,0.8,0.31318,0.00015,13.39374]
[1780533931279,63.04,63294.92,0.8,0.31482,0.00015,13.42273]
[1780533931503,63.04,63294.92,0.8,0.31482,0.00015,13.42273]
[1780533931700,63.04,63294.92,0.8,0.31482,0.00015,13.42273]
[1780533931868,63.04,63294.92,0.8,0.31482,0.00015,13.42273]
[1780533932285,63.04,63307.28,0.8,0.31667,0.00015,13.45885]
[1780533932618,63.04,63307.28,0.8,0.31667,0.00015,13.45885]
[1780533932794,63.04,63307.28,0.8,0.31667,0.00015,13.45885]
[1780533933035,63.04,63307.28,0.8,0.31667,0.00015,13.45885]
[1780533933353,63.04,63307.28,0.8,0.31667,0.00015,13.45885]
[1780533934112,63.04,63310.98,0.8,0.31721,0.00015,13.46935]
[1780533934409,63.03,63312.1,0.8,0.31736,0.00015,13.47226]
[1780533934421,63.03,63312.1,0.8,0.31736,0.00015,13.47226]
[1780533935097,63.03,63312.1,0.8,0.31736,0.00015,13.47226]
[1780533935432,63.02,63314.97,0.8,0.31777,0.00015,13.48023]
[1780533935750,63.02,63314.97,0.8,0.31777,0.00015,13.48023]
[1780533936112,63.02,63314.97,0.8,0.31777,0.00015,13.48023]
[1780533936313,63.01,63309.65,0.8,0.31695,0.00015,13.46439]
[1780533936545,63.01,63309.65,0.8,0.31695,0.00015,13.46439]
[1780533937076,63.01,63309.65,0.8,0.31695,0.00015,13.46439]
[1780533937089,63.01,63309.65,0.8,0.31695,0.00015,13.46439]
[1780533937320,63.01,63304.72,0.8,0.31621,0.00015,13.44991]
[1780533937523,63.01,63304.72,0.8,0.31621,0.00015,13.44991]
[1780533938055,63.01,63304.72,0.8,0.31621,0.00015,13.44991]
[1780533940071,63.02,63303.06,0.8,0.31597,0.00015,13.44533]
[1780533940581,63.02,63303.53,0.8,0.31605,0.00015,13.44686]
[1780533940605,63.02,63303.53,0.8,0.31605,0.00015,13.44686]
[1780533941288,63.02,63303.53,0.8,0.31605,0.00015,13.44686]
[1780533942356,63.02,63293.29,0.8,0.31453,0.00015,13.41701]
[1780533942682,63.02,63293.29,0.8,0.31453,0.00015,13.41701]
[1780533943061,63.02,63293.29,0.8,0.31453,0.00015,13.41701]
[1780533943162,63.02,63293.29,0.8,0.31453,0.00015,13.41701]
[1780533943364,63.03,63286.45,0.8,0.31352,0.00015,13.39716]
[1780533943937,63.03,63286.45,0.8,0.31352,0.00015,13.39716]
[1780533944047,63.03,63286.45,0.8,0.31352,0.00015,13.39716]
[1780533944090,63.03,63286.45,0.8,0.31352,0.00015,13.39716]
[1780533944102,63.03,63286.45,0.8,0.31352,0.00015,13.39716]
[1780533944402,63.03,63286.45,0.8,0.31352,0.00015,13.39716]
[1780533944370,63.03,63280.56,0.8,0.31265,0.00015,13.37979]
[1780533944427,63.03,63280.56,0.8,0.31265,0.00015,13.37979]
[1780533944733,63.03,63280.56,0.8,0.31265,0.00015,13.37979]
[1780533944774,63.03,63280.56,0.8,0.31265,0.00015,13.37979]
[1780533944904,63.03,63280.56,0.8,0.31265,0.00015,13.37979]
[1780533945120,63.03,63280.56,0.8,0.31265,0.00015,13.37979]
[1780533945371,63.03,63280.56,0.8,0.31265,0.00015,13.37979]
[1780533945412,63.03,63280.56,0.8,0.31265,0.00015,13.37979]
[1780533945679,63.03,63277.2,0.8,0.31217,0.00015,13.37028]
[1780533945824,63.03,63277.2,0.8,0.31217,0.00015,13.37028]
[1780533946379,63.03,63277.2,0.8,0.31217,0.00015,13.37028]
[1780533946384,63.03,63266.26,0.8,0.31055,0.00015,13.33779]
[1780533947067,63.03,63266.26,0.8,0.31055,0.00015,13.33779]
[1780533947816,63.03,63266.26,0.8,0.31055,0.00015,13.33779]
[1780533947974,63.04,63263.69,0.8,0.3102,0.00015,13.3307]
[1780533948091,63.04,63263.69,0.8,0.3102,0.00015,13.3307]
[1780533948236,63.04,63263.69,0.8,0.3102,0.00015,13.3307]
[1780533948272,63.04,63263.69,0.8,0.3102,0.00015,13.3307]
[1780533948395,63.04,63263.69,0.8,0.3102,0.00015,13.3307]
[1780533948414,63.04,63251.95,0.8,0.30846,0.00015,13.29556]
[1780533949388,63.04,63251.95,0.8,0.30846,0.00015,13.29556]
[1780533949421,63.06,63244.31,0.8,0.30738,0.00015,13.27353]
[1780533950047,63.06,63244.31,0.8,0.30738,0.00015,13.27353]
[1780533951008,63.08,63246.18,0.8,0.30772,0.00015,13.28032]
[1780533951016,63.08,63246.18,0.8,0.30772,0.00015,13.28032]
[1780533951106,63.08,63246.18,0.8,0.30772,0.00015,13.28032]
[1780533951226,63.08,63246.18,0.8,0.30772,0.00015,13.28032]
[1780533951291,63.08,63246.18,0.8,0.30772,0.00015,13.28032]
[1780533951409,63.08,63246.18,0.8,0.30772,0.00015,13.28032]
[1780533951435,63.08,63246.18,0.8,0.30772,0.00015,13.28032]
[1780533951485,63.08,63246.18,0.8,0.30772,0.00015,13.28032]
[1780533951479,63.1,63251.02,0.8,0.30849,0.00015,13.29595]
[1780533952126,63.1,63251.02,0.8,0.30849,0.00015,13.29595]
[1780533952444,63.12,63258.22,0.8,0.30961,0.00015,13.3185]
[1780533952568,63.12,63258.22,0.8,0.30961,0.00015,13.3185]
[1780533952587,63.12,63258.22,0.8,0.30961,0.00015,13.3185]
[1780533952616,63.12,63258.22,0.8,0.30961,0.00015,13.3185]
[1780533952655,63.12,63258.22,0.8,0.30961,0.00015,13.3185]
[1780533953016,63.12,63258.22,0.8,0.30961,0.00015,13.3185]
[1780533953451,63.13,63263.89,0.8,0.31049,0.00015,13.33625]
[1780533953550,63.13,63263.89,0.8,0.31049,0.00015,13.33625]
[1780533953595,63.13,63263.89,0.8,0.31049,0.00015,13.33625]
[1780533954439,63.13,63263.89,0.8,0.31049,0.00015,13.33625]
[1780533954464,63.13,63263.89,0.8,0.31049,0.00015,13.33625]
[1780533954867,63.15,63264.72,0.8,0.31066,0.00015,13.33961]
[1780533955262,63.15,63264.72,0.8,0.31066,0.00015,13.33961]
[1780533955609,63.16,63266.16,0.8,0.31092,0.00015,13.34461]
[1780533955772,63.16,63266.16,0.8,0.31092,0.00015,13.34461]
[1780533956994,63.18,63266.32,0.8,0.31098,0.00015,13.34578]
[1780533957013,63.18,63266.32,0.8,0.31098,0.00015,13.34578]
[1780533957207,63.18,63266.32,0.8,0.31098,0.00015,13.34578]
[1780533957329,63.18,63266.32,0.8,0.31098,0.00015,13.34578]
[1780533957341,63.18,63266.32,0.8,0.31098,0.00015,13.34578]
[1780533957356,63.18,63266.32,0.8,0.31098,0.00015,13.34578]
[1780533957383,63.18,63266.32,0.8,0.31098,0.00015,13.34578]
[1780533957478,63.18,63266.32,0.8,0.31098,0.00015,13.34578]
[1780533957486,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533957612,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533957888,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533958080,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533958323,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533958348,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533958360,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533958511,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533958520,63.19,63260.5,0.8,0.31015,0.00015,13.32914]
[1780533958882,63.2,63258.46,0.8,0.30988,0.00015,13.32369]
[1780533959409,63.2,63258.46,0.8,0.30988,0.00015,13.32369]
[1780533959539,63.23,63261.27,0.8,0.31038,0.00015,13.33361]
[1780533960274,63.23,63261.27,0.8,0.31038,0.00015,13.33361]
[1780533960965,63.24,63264.36,0.8,0.31088,0.00015,13.34349]
[1780533961226,63.24,63264.36,0.8,0.31088,0.00015,13.34349]
[1780533961305,63.24,63264.36,0.8,0.31088,0.00015,13.34349]
[1780533961327,63.24,63264.36,0.8,0.31088,0.00015,13.34349]
[1780533961938,63.24,63264.22,0.8,0.31085,0.00015,13.34308]
[1780533962151,63.24,63264.22,0.8,0.31085,0.00015,13.34308]
[1780533962570,63.25,63267.11,0.8,0.31132,0.00015,13.35231]
[1780533962690,63.25,63267.11,0.8,0.31132,0.00015,13.35231]
[1780533962771,63.25,63267.11,0.8,0.31132,0.00015,13.35231]
[1780533963174,63.25,63267.11,0.8,0.31132,0.00015,13.35231]
[1780533963237,63.25,63267.11,0.8,0.31132,0.00015,13.35231]
[1780533963401,63.26,63285.28,0.8,0.31404,0.00015,13.40645]
[1780533963613,63.26,63285.28,0.8,0.31404,0.00015,13.40645]
[1780533963861,63.26,63285.28,0.8,0.31404,0.00015,13.40645]
[1780533964073,63.26,63285.28,0.8,0.31404,0.00015,13.40645]
[1780533964077,63.26,63285.28,0.8,0.31404,0.00015,13.40645]
[1780533964333,63.26,63285.28,0.8,0.31404,0.00015,13.40645]
[1780533965438,63.27,63277.2,0.8,0.31288,0.00015,13.38339]
[1780533965683,63.27,63277.2,0.8,0.31288,0.00015,13.38339]
[1780533965746,63.27,63277.2,0.8,0.31288,0.00015,13.38339]
[1780533966041,63.27,63277.2,0.8,0.31288,0.00015,13.38339]
[1780533966153,63.27,63277.2,0.8,0.31288,0.00015,13.38339]
[1780533966460,63.27,63277.2,0.8,0.31288,0.00015,13.38339]
[1780533966537,63.28,63271.2,0.8,0.312,0.00015,13.36575]
[1780533966605,63.28,63271.2,0.8,0.312,0.00015,13.36575]
[1780533966691,63.28,63271.2,0.8,0.312,0.00015,13.36575]
[1780533966906,63.28,63271.2,0.8,0.312,0.00015,13.36575]
[1780533967229,63.28,63271.2,0.8,0.312,0.00015,13.36575]
[1780533967422,63.28,63271.2,0.8,0.312,0.00015,13.36575]
[1780533967430,63.28,63251.58,0.8,0.30911,0.00015,13.30776]
[1780533967688,63.28,63251.58,0.8,0.30911,0.00015,13.30776]
[1780533967740,63.28,63251.58,0.8,0.30911,0.00015,13.30776]
[1780533967782,63.28,63251.58,0.8,0.30911,0.00015,13.30776]
[1780533968129,63.28,63251.58,0.8,0.30911,0.00015,13.30776]
[1780533968229,63.28,63251.58,0.8,0.30911,0.00015,13.30776]
[1780533968401,63.28,63251.58,0.8,0.30911,0.00015,13.30776]
[1780533968416,63.29,63233.63,0.8,0.30649,0.00015,13.25431]
[1780533968726,63.29,63233.63,0.8,0.30649,0.00015,13.25431]
[1780533968860,63.29,63233.63,0.8,0.30649,0.00015,13.25431]
[1780533968958,63.29,63233.63,0.8,0.30649,0.00015,13.25431]
[1780533969071,63.29,63233.63,0.8,0.30649,0.00015,13.25431]
[1780533969184,63.29,63233.63,0.8,0.30649,0.00015,13.25431]
[1780533969409,63.29,63233.63,0.8,0.30649,0.00015,13.25431]
[1780533969441,63.29,63233.63,0.8,0.30649,0.00015,13.25431]
[1780533969488,63.32,63226.35,0.8,0.30552,0.00015,13.23416]
[1780533969707,63.32,63226.35,0.8,0.30552,0.00015,13.23416]
[1780533969835,63.32,63226.35,0.8,0.30552,0.00015,13.23416]
[1780533970054,63.32,63226.35,0.8,0.30552,0.00015,13.23416]
[1780533970431,63.32,63226.35,0.8,0.30552,0.00015,13.23416]
[1780533970465,63.32,63213.72,0.8,0.30367,0.00015,13.19589]
[1780533970888,63.32,63213.72,0.8,0.30367,0.00015,13.19589]
[1780533971056,63.32,63213.72,0.8,0.30367,0.00015,13.19589]
[1780533971175,63.32,63213.72,0.8,0.30367,0.00015,13.19589]
[1780533971295,63.32,63213.72,0.8,0.30367,0.00015,13.19589]
[1780533971384,63.32,63213.72,0.8,0.30367,0.00015,13.19589]
[1780533971502,63.32,63213.72,0.8,0.30367,0.00015,13.19589]
[1780533971800,63.32,63212.59,0.8,0.30351,0.00015,13.19241]
[1780533971839,63.32,63212.59,0.8,0.30351,0.00015,13.19241]
[1780533972483,63.32,63212.59,0.8,0.30351,0.00015,13.19241]
[1780533972533,63.33,63205.13,0.8,0.30244,0.00015,13.1701]
[1780533973796,63.34,63202.83,0.8,0.30213,0.00015,13.16355]
[1780533973852,63.34,63202.83,0.8,0.30213,0.00015,13.16355]
[1780533974238,63.35,63207.91,0.8,0.30291,0.00015,13.17977]
[1780533975278,63.35,63207.91,0.8,0.30291,0.00015,13.17977]
[1780533975324,63.36,63212.69,0.8,0.30364,0.00015,13.19498]
[1780533976107,63.36,63212.69,0.8,0.30364,0.00015,13.19498]
[1780533976159,63.36,63212.69,0.8,0.30364,0.00015,13.19498]
[1780533976170,63.36,63212.69,0.8,0.30364,0.00015,13.19498]
[1780533976444,63.36,63212.69,0.8,0.30364,0.00015,13.19498]
[1780533976455,63.37,63215.23,0.8,0.30403,0.00015,13.20318]
[1780533978227,63.38,63207.88,0.8,0.30299,0.00015,13.18135]
[1780533978896,63.38,63207.88,0.8,0.30299,0.00015,13.18135]
[1780533979010,63.38,63207.88,0.8,0.30299,0.00015,13.18135]
[1780533979328,63.38,63207.88,0.8,0.30299,0.00015,13.18135]
[1780533979530,63.38,63207.88,0.8,0.30299,0.00015,13.18135]
[1780533979345,63.38,63210.64,0.8,0.30341,0.00015,13.19009]
[1780533980489,63.38,63210.64,0.8,0.30341,0.00015,13.19009]
[1780533980493,63.39,63202.78,0.8,0.30228,0.00015,13.16642]
[1780533980800,63.39,63202.78,0.8,0.30228,0.00015,13.16642]
[1780533981366,63.39,63202.78,0.8,0.30228,0.00015,13.16642]
[1780533981445,63.39,63198.01,0.8,0.3016,0.00015,13.15213]
[1780533982074,63.39,63198.01,0.8,0.3016,0.00015,13.15213]
[1780533982177,63.39,63198.01,0.8,0.3016,0.00015,13.15213]
[1780533982358,63.39,63198.01,0.8,0.3016,0.00015,13.15213]
[1780533982587,63.4,63200.56,0.8,0.302,0.00015,13.16046]
[1780533983148,63.4,63200.56,0.8,0.302,0.00015,13.16046]
[1780533983191,63.4,63200.56,0.8,0.302,0.00015,13.16046]
[1780533983218,63.41,63205.45,0.8,0.30274,0.00015,13.17605]
[1780533984781,63.43,63208.42,0.8,0.30322,0.00015,13.18598]
[1780533985220,63.44,63210.15,0.8,0.30351,0.00015,13.19198]
[1780533986168,63.44,63210.15,0.8,0.30351,0.00015,13.19198]
[1780533986805,63.45,63198.86,0.8,0.30191,0.00015,13.15852]
[1780533988609,63.46,63194.93,0.8,0.30136,0.00015,13.14691]
[1780533988731,63.47,63199.05,0.8,0.302,0.00015,13.16017]
[1780533990167,63.47,63199.05,0.8,0.302,0.00015,13.16017]
[1780533990345,63.49,63199.28,0.8,0.30207,0.00015,13.16167]
[1780533990622,63.49,63199.28,0.8,0.30207,0.00015,13.16167]
[1780533990971,63.49,63199.28,0.8,0.30207,0.00015,13.16167]
[1780533990979,63.5,63190.54,0.8,0.30083,0.00015,13.13551]
[1780533991737,63.5,63190.54,0.8,0.30083,0.00015,13.13551]
[1780533992453,63.5,63190.54,0.8,0.30083,0.00015,13.13551]
[1780533992547,63.5,63175.12,0.8,0.29857,0.00014,13.08395]
[1780533993068,63.5,63175.12,0.8,0.29857,0.00014,13.08395]
[1780533993302,63.5,63175.12,0.8,0.29857,0.00014,13.08395]
[1780533993486,63.5,63175.12,0.8,0.29857,0.00014,13.08395]
[1780533993567,63.5,63175.12,0.8,0.29857,0.00014,13.08395]
[1780533993505,63.52,63166.23,0.8,0.29732,0.00014,13.05714]
[1780533993719,63.52,63166.23,0.8,0.29732,0.00014,13.05714]
[1780533993778,63.52,63166.23,0.8,0.29732,0.00014,13.05714]
[1780533994567,63.52,63166.23,0.8,0.29732,0.00014,13.05714]
[1780533994051,63.54,63154.63,0.8,0.2957,0.00014,13.02219]
[1780533994713,63.54,63154.63,0.8,0.2957,0.00014,13.02219]
[1780533994833,63.54,63154.63,0.8,0.2957,0.00014,13.02219]
[1780533995321,63.54,63154.63,0.8,0.2957,0.00014,13.02219]
[1780533995653,63.56,63157.5,0.8,0.29619,0.00014,13.03257]
[1780533996221,63.56,63157.5,0.8,0.29619,0.00014,13.03257]
[1780533996822,63.58,63156.71,0.8,0.29615,0.00014,13.03176]
[1780533996834,63.58,63156.71,0.8,0.29615,0.00014,13.03176]
[1780533996854,63.58,63156.71,0.8,0.29615,0.00014,13.03176]
[1780533997066,63.58,63156.71,0.8,0.29615,0.00014,13.03176]
[1780533997397,63.58,63156.71,0.8,0.29615,0.00014,13.03176]
[1780533997593,63.58,63156.71,0.8,0.29615,0.00014,13.03176]
[1780533997457,63.61,63166.47,0.8,0.29764,0.00014,13.06363]
[1780533998174,63.61,63166.47,0.8,0.29764,0.00014,13.06363]
[1780533998577,63.61,63166.47,0.8,0.29764,0.00014,13.06363]
[1780533998293,63.63,63172.1,0.8,0.29853,0.00014,13.08263]
[1780533998601,63.63,63172.1,0.8,0.29853,0.00014,13.08263]
[1780533998777,63.63,63172.1,0.8,0.29853,0.00014,13.08263]
[1780533999657,63.65,63170.38,0.8,0.29834,0.00014,13.07851]
[1780533999715,63.65,63170.38,0.8,0.29834,0.00014,13.07851]
[1780533999774,63.65,63170.38,0.8,0.29834,0.00014,13.07851]
[1780534001150,63.67,63170.01,0.8,0.29834,0.00014,13.07839]
[1780534003028,63.7,63166.91,0.8,0.298,0.00014,13.07089]
[1780534003405,63.7,63166.91,0.8,0.298,0.00014,13.07089]
[1780534004675,63.74,63163.79,0.8,0.29766,0.00014,13.06343]
[1780534005530,63.74,63163.79,0.8,0.29766,0.00014,13.06343]
[1780534005576,63.74,63156.66,0.8,0.29664,0.00014,13.04164]
[1780534006151,63.74,63156.66,0.8,0.29664,0.00014,13.04164]
[1780534008105,63.77,63150.66,0.8,0.29587,0.00014,13.02467]
[1780534009057,63.79,63148.29,0.8,0.2956,0.00014,13.01873]
[1780534009089,63.82,63154.34,0.8,0.29654,0.00014,13.039]
[1780534009841,63.82,63154.34,0.8,0.29654,0.00014,13.039]
[1780534010155,63.82,63154.34,0.8,0.29654,0.00014,13.039]
[1780534011491,63.83,63150.44,0.8,0.29601,0.00014,13.02763]
[1780534011522,63.83,63150.44,0.8,0.29601,0.00014,13.02763]
[1780534011841,63.85,63149.92,0.8,0.296,0.00014,13.02734]
[1780534011994,63.85,63149.92,0.8,0.296,0.00014,13.02734]
[1780534012136,63.85,63149.92,0.8,0.296,0.00014,13.02734]
[1780534012486,63.85,63149.92,0.8,0.296,0.00014,13.02734]
[1780534012560,63.87,63163.71,0.8,0.29806,0.00014,13.07148]
[1780534013420,63.9,63173.4,0.8,0.29953,0.00014,13.1027]
[1780534014424,63.9,63173.4,0.8,0.29953,0.00014,13.1027]
[1780534014478,63.92,63167.07,0.8,0.29867,0.00014,13.08444]
[1780534015278,63.92,63167.07,0.8,0.29867,0.00014,13.08444]
[1780534018485,63.97,63159.64,0.8,0.29776,0.00014,13.06464]
[1780534018613,63.97,63159.64,0.8,0.29776,0.00014,13.06464]
[1780534018890,63.98,63155.58,0.8,0.29723,0.00014,13.05323]
[1780534018936,63.98,63155.58,0.8,0.29723,0.00014,13.05323]
[1780534019502,63.98,63155.58,0.8,0.29723,0.00014,13.05323]
[1780534019550,63.98,63155.58,0.8,0.29723,0.00014,13.05323]
[1780534019296,64.0,63143.66,0.8,0.29558,0.00014,13.01753]
[1780534019953,64.0,63143.66,0.8,0.29558,0.00014,13.01753]
[1780534020270,64.0,63143.66,0.8,0.29558,0.00014,13.01753]
[1780534020325,64.0,63143.66,0.8,0.29558,0.00014,13.01753]
[1780534020660,64.0,63143.66,0.8,0.29558,0.00014,13.01753]
[1780534020750,64.02,63120.8,0.8,0.29238,0.00014,12.94734]
[1780534021044,64.02,63120.8,0.8,0.29238,0.00014,12.94734]
[1780534021210,64.02,63120.8,0.8,0.29238,0.00014,12.94734]
[1780534021228,64.02,63120.8,0.8,0.29238,0.00014,12.94734]
[1780534021293,64.02,63120.8,0.8,0.29238,0.00014,12.94734]
[1780534021319,64.02,63106.13,0.8,0.29029,0.00014,12.90114]
[1780534021847,64.02,63106.13,0.8,0.29029,0.00014,12.90114]
[1780534022130,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534022991,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534022999,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534023050,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534023129,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534023143,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534023452,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534023582,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534023597,64.04,63100.04,0.8,0.28948,0.00014,12.88302]
[1780534023591,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534023803,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534023846,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534024055,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534024244,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534024270,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534024286,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534024379,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534024489,64.05,63106.89,0.8,0.2905,0.00014,12.90567]
[1780534024536,64.05,63118.66,0.8,0.29217,0.00014,12.94262]
[1780534024883,64.05,63118.66,0.8,0.29217,0.00014,12.94262]
[1780534024994,64.05,63118.66,0.8,0.29217,0.00014,12.94262]
[1780534025389,64.05,63118.66,0.8,0.29217,0.00014,12.94262]
[1780534025591,64.05,63105.66,0.8,0.29031,0.00014,12.90138]
[1780534025680,64.05,63105.66,0.8,0.29031,0.00014,12.90138]
[1780534026267,64.05,63105.66,0.8,0.29031,0.00014,12.90138]
[1780534026742,64.04,63102.91,0.8,0.28988,0.00014,12.89187]
[1780534027412,64.04,63102.91,0.8,0.28988,0.00014,12.89187]
[1780534027467,64.03,63098.11,0.8,0.28917,0.00014,12.87621]
[1780534028208,64.03,63098.11,0.8,0.28917,0.00014,12.87621]
[1780534028366,64.03,63098.11,0.8,0.28917,0.00014,12.87621]
[1780534028572,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534028737,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534028742,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534028825,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534028989,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029024,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029056,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029172,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029176,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029245,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029431,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029567,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029567,64.02,63103.14,0.8,0.28987,0.00014,12.89177]
[1780534029674,64.02,63119.29,0.8,0.29216,0.00014,12.94264]
[1780534029902,64.02,63119.29,0.8,0.29216,0.00014,12.94264]
[1780534029910,64.02,63119.29,0.8,0.29216,0.00014,12.94264]
[1780534030509,64.02,63119.29,0.8,0.29216,0.00014,12.94264]
[1780534030597,64.02,63119.29,0.8,0.29216,0.00014,12.94264]
[1780534030583,64.03,63144.66,0.8,0.29579,0.00014,13.02199]
[1780534030695,64.03,63144.66,0.8,0.29579,0.00014,13.02199]
[1780534030740,64.03,63144.66,0.8,0.29579,0.00014,13.02199]
[1780534030911,64.03,63144.66,0.8,0.29579,0.00014,13.02199]
[1780534031109,64.03,63144.66,0.8,0.29579,0.00014,13.02199]
[1780534031207,64.03,63144.66,0.8,0.29579,0.00014,13.02199]
[1780534031445,64.06,63164.51,0.8,0.29873,0.00014,13.08508]
[1780534031827,64.06,63164.51,0.8,0.29873,0.00014,13.08508]
[1780534031999,64.06,63164.51,0.8,0.29873,0.00014,13.08508]
[1780534032028,64.06,63164.51,0.8,0.29873,0.00014,13.08508]
[1780534032037,64.06,63164.51,0.8,0.29873,0.00014,13.08508]
[1780534032105,64.06,63164.51,0.8,0.29873,0.00014,13.08508]
[1780534032444,64.07,63172.39,0.8,0.29993,0.00014,13.11037]
[1780534033316,64.07,63172.39,0.8,0.29993,0.00014,13.11037]
[1780534033378,64.07,63172.39,0.8,0.29993,0.00014,13.11037]
[1780534033663,64.08,63171.97,0.8,0.29989,0.00014,13.10969]
[1780534034046,64.08,63171.97,0.8,0.29989,0.00014,13.10969]
[1780534034064,64.08,63171.97,0.8,0.29989,0.00014,13.10969]
[1780534034123,64.08,63171.97,0.8,0.29989,0.00014,13.10969]
[1780534034482,64.08,63171.97,0.8,0.29989,0.00014,13.10969]
[1780534034563,64.08,63171.97,0.8,0.29989,0.00014,13.10969]
[1780534034605,64.09,63181.94,0.8,0.30135,0.00014,13.1405]
[1780534034796,64.09,63181.94,0.8,0.30135,0.00014,13.1405]
[1780534034919,64.09,63181.94,0.8,0.30135,0.00014,13.1405]
[1780534035078,64.09,63181.94,0.8,0.30135,0.00014,13.1405]
[1780534035223,64.09,63181.94,0.8,0.30135,0.00014,13.1405]
[1780534035581,64.09,63181.94,0.8,0.30135,0.00014,13.1405]
[1780534035542,64.11,63189.58,0.8,0.3025,0.00014,13.16455]
[1780534035717,64.11,63189.58,0.8,0.3025,0.00014,13.16455]
[1780534035955,64.11,63189.58,0.8,0.3025,0.00014,13.16455]
[1780534036125,64.11,63189.58,0.8,0.3025,0.00014,13.16455]
[1780534036135,64.11,63189.58,0.8,0.3025,0.00014,13.16455]
[1780534036502,64.11,63189.58,0.8,0.3025,0.00014,13.16455]
[1780534036543,64.13,63197.7,0.8,0.30374,0.00014,13.1903]
[1780534037198,64.13,63197.7,0.8,0.30374,0.00014,13.1903]
[1780534037404,64.15,63199.2,0.8,0.30401,0.00014,13.19583]
[1780534041148,64.21,63205.77,0.8,0.30514,0.00014,13.21901]
[1780534042838,64.22,63206.15,0.8,0.30523,0.00014,13.22095]
[1780534042944,64.22,63206.15,0.8,0.30523,0.00014,13.22095]
[1780534043167,64.23,63200.09,0.8,0.3044,0.00014,13.20361]
[1780534044039,64.23,63200.09,0.8,0.3044,0.00014,13.20361]
[1780534044121,64.23,63200.09,0.8,0.3044,0.00014,13.20361]
[1780534044133,64.23,63200.09,0.8,0.3044,0.00014,13.20361]
[1780534044170,64.25,63194.31,0.8,0.30361,0.00014,13.18703]
[1780534044779,64.25,63194.31,0.8,0.30361,0.00014,13.18703]
[1780534045312,64.25,63194.31,0.8,0.30361,0.00014,13.18703]
[1780534046642,64.26,63193.86,0.8,0.30358,0.00014,13.18644]
[1780534046346,64.28,63209.43,0.8,0.30589,0.00014,13.23421]
[1780534046737,64.28,63209.43,0.8,0.30589,0.00014,13.23421]
[1780534046882,64.28,63209.43,0.8,0.30589,0.00014,13.23421]
[1780534046978,64.28,63209.43,0.8,0.30589,0.00014,13.23421]
[1780534047587,64.28,63209.43,0.8,0.30589,0.00014,13.23421]
[1780534047607,64.28,63209.43,0.8,0.30589,0.00014,13.23421]
[1780534047654,64.28,63209.43,0.8,0.30589,0.00014,13.23421]
[1780534047637,64.3,63226.32,0.8,0.3084,0.00015,13.2855]
[1780534047864,64.3,63226.32,0.8,0.3084,0.00015,13.2855]
[1780534048019,64.3,63226.32,0.8,0.3084,0.00015,13.2855]
[1780534048116,64.3,63226.32,0.8,0.3084,0.00015,13.2855]
[1780534048133,64.3,63226.32,0.8,0.3084,0.00015,13.2855]
[1780534048242,64.3,63226.32,0.8,0.3084,0.00015,13.2855]
[1780534048730,64.3,63226.32,0.8,0.3084,0.00015,13.2855]
[1780534048398,64.32,63233.03,0.8,0.30942,0.00015,13.3061]
[1780534048987,64.32,63233.03,0.8,0.30942,0.00015,13.3061]
[1780534049665,64.33,63231.85,0.8,0.30927,0.00015,13.30305]
[1780534050247,64.33,63231.85,0.8,0.30927,0.00015,13.30305]
[1780534050259,64.33,63231.85,0.8,0.30927,0.00015,13.30305]
[1780534050332,64.33,63231.85,0.8,0.30927,0.00015,13.30305]
[1780534051070,64.33,63227.99,0.8,0.30873,0.00015,13.29208]
[1780534051440,64.33,63227.99,0.8,0.30873,0.00015,13.29208]
[1780534051480,64.34,63222.48,0.8,0.3079,0.00014,13.27173]
[1780534052657,64.34,63222.48,0.8,0.3079,0.00014,13.27173]
[1780534052807,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053097,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053107,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053120,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053155,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053366,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053460,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053492,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053584,64.35,63221.49,0.8,0.30779,0.00014,13.26931]
[1780534053596,64.36,63230.52,0.8,0.30913,0.00015,13.29656]
[1780534053763,64.36,63230.52,0.8,0.30913,0.00015,13.29656]
[1780534053846,64.36,63230.52,0.8,0.30913,0.00015,13.29656]
[1780534054090,64.36,63230.52,0.8,0.30913,0.00015,13.29656]
[1780534054399,64.36,63230.52,0.8,0.30913,0.00015,13.29656]
[1780534054460,64.37,63237.11,0.8,0.31011,0.00015,13.31643]
[1780534055283,64.37,63237.11,0.8,0.31011,0.00015,13.31643]
[1780534055312,64.37,63237.11,0.8,0.31011,0.00015,13.31643]
[1780534055403,64.37,63237.11,0.8,0.31011,0.00015,13.31643]
[1780534055429,64.37,63237.11,0.8,0.31011,0.00015,13.31643]
[1780534055486,64.37,63237.11,0.8,0.31011,0.00015,13.31643]
[1780534055555,64.38,63231.41,0.8,0.30931,0.00015,13.30006]
[1780534056347,64.38,63231.41,0.8,0.30931,0.00015,13.30006]
[1780534056350,64.38,63231.41,0.8,0.30931,0.00015,13.30006]
[1780534056432,64.38,63231.41,0.8,0.30931,0.00015,13.30006]
[1780534057110,64.38,63231.34,0.8,0.3093,0.00015,13.29995]
[1780534057180,64.38,63231.34,0.8,0.3093,0.00015,13.29995]
[1780534057304,64.38,63231.34,0.8,0.3093,0.00015,13.29995]
[1780534057317,64.38,63231.34,0.8,0.3093,0.00015,13.29995]
[1780534057639,64.38,63227.51,0.8,0.30876,0.00014,13.289]
[1780534057799,64.38,63227.51,0.8,0.30876,0.00014,13.289]
[1780534058152,64.38,63227.51,0.8,0.30876,0.00014,13.289]
[1780534058268,64.38,63220.4,0.8,0.30773,0.00014,13.2681]
[1780534059275,64.39,63226.04,0.8,0.30856,0.00014,13.28487]
[1780534060282,64.4,63233.38,0.8,0.30965,0.00015,13.30694]
[1780534061025,64.4,63233.38,1.3,0.30965,0.00015,13.30694]
[1780534061030,64.4,63233.38,1.3,0.30965,0.00015,13.30694]
[1780534062996,64.41,63232.82,1.3,0.3096,0.00015,13.30581]
[1780534063303,64.41,63237.71,1.3,0.31032,0.00015,13.32032]
[1780534064259,64.41,63237.71,1.3,0.31032,0.00015,13.32032]
[1780534064377,64.41,63237.71,1.3,0.31032,0.00015,13.32032]
[1780534064401,64.41,63237.71,1.3,0.31032,0.00015,13.32032]
[1780534064449,64.41,63237.71,1.3,0.31032,0.00015,13.32032]
[1780534064491,64.41,63237.71,1.3,0.31032,0.00015,13.32032]
[1780534064528,64.41,63237.71,1.3,0.31032,0.00015,13.32032]
[1780534064629,64.41,63242.36,1.3,0.311,0.00015,13.33406]
[1780534064856,64.41,63242.36,1.3,0.311,0.00015,13.33406]
[1780534064864,64.41,63242.36,1.3,0.311,0.00015,13.33406]
[1780534065425,64.41,63250.52,1.3,0.31219,0.00015,13.35789]
[1780534065782,64.41,63250.52,1.3,0.31219,0.00015,13.35789]
[1780534065820,64.41,63250.52,1.3,0.31219,0.00015,13.35789]
[1780534066609,64.41,63250.52,1.3,0.31219,0.00015,13.35789]
[1780534066694,64.41,63250.52,1.3,0.31219,0.00015,13.35789]
[1780534066789,64.42,63252.09,1.3,0.31243,0.00015,13.36253]
[1780534066844,64.42,63252.09,1.3,0.31243,0.00015,13.36253]
[1780534067522,64.42,63252.09,1.3,0.31243,0.00015,13.36253]
[1780534068339,64.41,63244.55,1.3,0.31131,0.00015,13.3402]
[1780534070013,64.4,63244.35,1.3,0.31126,0.00015,13.33936]
[1780534070360,64.4,63244.35,1.3,0.31126,0.00015,13.33936]
[1780534070596,64.4,63237.55,1.3,0.31027,0.00015,13.3194]
[1780534070793,64.4,63237.55,1.3,0.31027,0.00015,13.3194]
[1780534070859,64.4,63237.55,1.3,0.31027,0.00015,13.3194]
[1780534071361,64.4,63223.92,1.3,0.30827,0.00014,13.27907]
[1780534071765,64.4,63223.92,1.3,0.30827,0.00014,13.27907]
[1780534071965,64.4,63223.92,1.3,0.30827,0.00014,13.27907]
[1780534072091,64.4,63223.92,1.3,0.30827,0.00014,13.27907]
[1780534072368,64.39,63214.8,1.3,0.30695,0.00014,13.25197]
[1780534073042,64.39,63214.8,1.3,0.30695,0.00014,13.25197]
[1780534073374,64.38,63209.14,1.3,0.30609,0.00014,13.23435]
[1780534073957,64.38,63209.14,1.3,0.30609,0.00014,13.23435]
[1780534075123,64.37,63207.58,1.3,0.30583,0.00014,13.22907]
[1780534075175,64.37,63207.58,1.3,0.30583,0.00014,13.22907]
[1780534076871,64.35,63210.98,1.3,0.30627,0.00014,13.23832]
[1780534077573,64.35,63210.98,1.3,0.30627,0.00014,13.23832]
[1780534077667,64.35,63210.98,1.3,0.30627,0.00014,13.23832]
[1780534079081,64.34,63215.0,1.3,0.30681,0.00014,13.24939]
[1780534079098,64.34,63215.0,1.3,0.30681,0.00014,13.24939]
[1780534079221,64.34,63215.0,1.3,0.30681,0.00014,13.24939]
[1780534079438,64.34,63215.0,1.3,0.30681,0.00014,13.24939]
[1780534079525,64.34,63207.29,1.3,0.30569,0.00014,13.22641]
[1780534079899,64.34,63207.29,1.3,0.30569,0.00014,13.22641]
[1780534080192,64.34,63207.29,1.3,0.30569,0.00014,13.22641]
[1780534080280,64.34,63207.29,1.3,0.30569,0.00014,13.22641]
[1780534080705,64.34,63207.29,1.3,0.30569,0.00014,13.22641]
[1780534080695,64.32,63187.43,1.3,0.30279,0.00014,13.16626]
[1780534080744,64.32,63187.43,1.3,0.30279,0.00014,13.16626]
[1780534081309,64.32,63187.43,1.3,0.30279,0.00014,13.16626]
[1780534081421,64.32,63187.43,1.3,0.30279,0.00014,13.16626]
[1780534081506,64.32,63187.43,1.3,0.30279,0.00014,13.16626]
[1780534081543,64.31,63170.14,1.3,0.30027,0.00014,13.11331]
[1780534081891,64.31,63170.14,1.3,0.30027,0.00014,13.11331]
[1780534082153,64.31,63170.14,1.3,0.30027,0.00014,13.11331]
[1780534082298,64.31,63170.14,1.3,0.30027,0.00014,13.11331]
[1780534082718,64.31,63170.14,1.3,0.30027,0.00014,13.11331]
[1780534082691,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534082943,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534082958,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534083005,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534083027,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534083055,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534083272,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534083272,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534083708,64.31,63158.03,1.3,0.29853,0.00014,13.07627]
[1780534083451,64.32,63147.26,1.3,0.29701,0.00014,13.0436]
[1780534083806,64.32,63147.26,1.3,0.29701,0.00014,13.0436]
[1780534083834,64.32,63147.26,1.3,0.29701,0.00014,13.0436]
[1780534083910,64.32,63147.26,1.3,0.29701,0.00014,13.0436]
[1780534084027,64.32,63147.26,1.3,0.29701,0.00014,13.0436]
[1780534084465,64.32,63147.26,1.3,0.29701,0.00014,13.0436]
[1780534084558,64.32,63147.26,1.3,0.29701,0.00014,13.0436]
[1780534084892,64.31,63148.8,1.3,0.29723,0.00014,13.0482]
[1780534085297,64.31,63148.8,1.3,0.29723,0.00014,13.0482]
[1780534085316,64.31,63148.8,1.3,0.29723,0.00014,13.0482]
[1780534085375,64.31,63148.8,1.3,0.29723,0.00014,13.0482]
[1780534085595,64.33,63130.25,1.3,0.29463,0.00014,12.99195]
[1780534085969,64.33,63130.25,1.3,0.29463,0.00014,12.99195]
[1780534086097,64.33,63130.25,1.3,0.29463,0.00014,12.99195]
[1780534086250,64.33,63130.25,1.3,0.29463,0.00014,12.99195]
[1780534086423,64.33,63130.25,1.3,0.29463,0.00014,12.99195]
[1780534086633,64.33,63130.25,1.3,0.29463,0.00014,12.99195]
[1780534086655,64.33,63123.81,1.3,0.29372,0.00014,12.97207]
[1780534087523,64.33,63123.81,1.3,0.29372,0.00014,12.97207]
[1780534087614,64.33,63123.81,1.3,0.29372,0.00014,12.97207]
[1780534087718,64.34,63111.17,1.3,0.29194,0.00014,12.93294]
[1780534088766,64.32,63104.12,1.3,0.2909,0.00014,12.9099]
[1780534089579,64.31,63100.47,1.3,0.29034,0.00014,12.89767]
[1780534091559,64.3,63100.35,1.3,0.2903,0.00014,12.89675]
[1780534091833,64.29,63098.18,1.3,0.28997,0.00014,12.88931]
[1780534092115,64.29,63098.18,1.3,0.28997,0.00014,12.88931]
[1780534092563,64.29,63098.18,1.3,0.28997,0.00014,12.88931]
[1780534092728,64.28,63091.27,1.3,0.28896,0.00014,12.86691]
[1780534092792,64.28,63091.27,1.3,0.28896,0.00014,12.86691]
[1780534094049,64.28,63092.09,1.3,0.28905,0.00014,12.86898]
[1780534094544,64.27,63090.5,1.3,0.28881,0.00014,12.86365]
[1780534095489,64.27,63090.5,1.3,0.28881,0.00014,12.86365]
[1780534096860,64.27,63093.69,1.3,0.28924,0.00014,12.87332]
[1780534096921,64.27,63093.69,1.3,0.28924,0.00014,12.87332]
[1780534097730,64.26,63098.3,1.3,0.28988,0.00014,12.88763]
[1780534097825,64.26,63098.3,1.3,0.28988,0.00014,12.88763]
[1780534098053,64.26,63098.3,1.3,0.28988,0.00014,12.88763]
[1780534099520,64.26,63098.11,1.3,0.28987,0.00014,12.88724]
[1780534099614,64.26,63098.11,1.3,0.28987,0.00014,12.88724]
[1780534100036,64.27,63096.99,1.3,0.28972,0.00014,12.88387]
[1780534102458,64.26,63093.35,1.3,0.28918,0.00014,12.87194]
[1780534102607,64.26,63099.08,1.3,0.28998,0.00014,12.8899]
[1780534103812,64.27,63102.95,1.3,0.29056,0.00014,12.90274]
[1780534103941,64.27,63102.95,1.3,0.29056,0.00014,12.90274]
[1780534104065,64.27,63102.95,1.3,0.29056,0.00014,12.90274]
[1780534104620,64.28,63108.72,1.3,0.29141,0.00014,12.92151]
[1780534106639,64.29,63096.03,1.3,0.28967,0.00014,12.88262]
[1780534107648,64.3,63089.61,1.3,0.28876,0.00014,12.86239]
[1780534108635,64.3,63089.61,1.3,0.28876,0.00014,12.86239]
[1780534108889,64.29,63091.09,1.3,0.28896,0.00014,12.86679]
[1780534109610,64.29,63091.09,1.3,0.28896,0.00014,12.86679]
[1780534109665,64.29,63097.74,1.3,0.2899,0.00014,12.88788]
[1780534109881,64.29,63097.74,1.3,0.2899,0.00014,12.88788]
[1780534110277,64.29,63097.74,1.3,0.2899,0.00014,12.88788]
[1780534110671,64.3,63105.77,1.3,0.29107,0.00014,12.91378]
[1780534111417,64.3,63105.77,1.3,0.29107,0.00014,12.91378]
[1780534111874,64.31,63110.58,1.3,0.29173,0.00014,12.92498]
[1780534112367,64.31,63110.58,1.3,0.29173,0.00014,12.92498]
[1780534112524,64.31,63110.58,1.3,0.29173,0.00014,12.92498]
[1780534112688,64.32,63103.67,1.3,0.29077,0.00014,12.90376]
[1780534113789,64.32,63103.67,1.3,0.29077,0.00014,12.90376]
[1780534113694,64.33,63098.77,1.3,0.29011,0.00014,12.88908]
[1780534115302,64.34,63096.52,1.3,0.28982,0.00014,12.88251]
[1780534119211,64.39,63095.23,1.3,0.2898,0.00014,12.88192]
[1780534119357,64.39,63095.23,1.3,0.2898,0.00014,12.88192]
[1780534119418,64.39,63095.23,1.3,0.2898,0.00014,12.88192]
[1780534119687,64.39,63095.23,1.3,0.2898,0.00014,12.88192]
[1780534119695,64.39,63095.23,1.3,0.2898,0.00014,12.88192]
[1780534119737,64.39,63077.29,1.3,0.28728,0.00014,12.82521]
[1780534119974,64.39,63077.29,1.3,0.28728,0.00014,12.82521]
[1780534120033,64.39,63077.29,1.3,0.28728,0.00014,12.82521]
[1780534120322,64.39,63077.29,1.3,0.28728,0.00014,12.82521]
[1780534120589,64.39,63077.29,1.3,0.28728,0.00014,12.82521]
[1780534120745,64.4,63083.33,1.3,0.28815,0.00014,12.84492]
[1780534120951,64.4,63083.33,1.3,0.28815,0.00014,12.84492]
[1780534121145,64.4,63083.33,1.3,0.28815,0.00014,12.84492]
[1780534121171,64.4,63083.33,1.3,0.28815,0.00014,12.84492]
[1780534121593,64.4,63083.33,1.3,0.28815,0.00014,12.84492]
[1780534121752,64.41,63098.54,1.3,0.29032,0.00014,12.89332]
[1780534121824,64.41,63098.54,1.3,0.29032,0.00014,12.89332]
[1780534121956,64.41,63098.54,1.3,0.29032,0.00014,12.89332]
[1780534122085,64.41,63098.54,1.3,0.29032,0.00014,12.89332]
[1780534123072,64.43,63094.65,1.3,0.28984,0.00014,12.88252]
[1780534123268,64.43,63094.65,1.3,0.28984,0.00014,12.88252]
[1780534124021,64.43,63098.34,1.3,0.29036,0.00014,12.89412]
[1780534124186,64.43,63098.34,1.3,0.29036,0.00014,12.89412]
[1780534124255,64.43,63098.34,1.3,0.29036,0.00014,12.89412]
[1780534124618,64.43,63098.34,1.3,0.29036,0.00014,12.89412]
[1780534124717,64.43,63098.34,1.3,0.29036,0.00014,12.89412]
[1780534124799,64.43,63098.34,1.3,0.29036,0.00014,12.89412]
[1780534124808,64.43,63098.34,1.3,0.29036,0.00014,12.89412]
[1780534124777,64.44,63120.11,1.3,0.29347,0.00014,12.96279]
[1780534124890,64.44,63120.11,1.3,0.29347,0.00014,12.96279]
[1780534125105,64.44,63120.11,1.3,0.29347,0.00014,12.96279]
[1780534125266,64.44,63120.11,1.3,0.29347,0.00014,12.96279]
[1780534125524,64.44,63120.11,1.3,0.29347,0.00014,12.96279]
[1780534125783,64.47,63143.46,1.3,0.29688,0.00014,13.03676]
[1780534125861,64.47,63143.46,1.3,0.29688,0.00014,13.03676]
[1780534126233,64.47,63143.46,1.3,0.29688,0.00014,13.03676]
[1780534126324,64.47,63143.46,1.3,0.29688,0.00014,13.03676]
[1780534126437,64.47,63143.46,1.3,0.29688,0.00014,13.03676]
[1780534126536,64.47,63143.46,1.3,0.29688,0.00014,13.03676]
[1780534126790,64.51,63146.49,1.3,0.29744,0.00014,13.04847]
[1780534127132,64.51,63146.49,1.3,0.29744,0.00014,13.04847]
[1780534127453,64.51,63146.49,1.3,0.29744,0.00014,13.04847]
[1780534127797,64.52,63139.15,1.3,0.29643,0.00014,13.02671]
[1780534128344,64.52,63139.15,1.3,0.29643,0.00014,13.02671]
[1780534128518,64.52,63139.15,1.3,0.29643,0.00014,13.02671]
[1780534128715,64.52,63139.15,1.3,0.29643,0.00014,13.02671]
[1780534128805,64.52,63149.23,1.3,0.29786,0.00014,13.0576]
[1780534129134,64.52,63149.23,1.3,0.29786,0.00014,13.0576]
[1780534129392,64.52,63149.23,1.3,0.29786,0.00014,13.0576]
[1780534129611,64.52,63149.23,1.3,0.29786,0.00014,13.0576]
[1780534129815,64.54,63163.38,1.3,0.29993,0.00014,13.10161]
[1780534129977,64.54,63163.38,1.3,0.29993,0.00014,13.10161]
[1780534130095,64.54,63163.38,1.3,0.29993,0.00014,13.10161]
[1780534130822,64.55,63154.91,1.3,0.29876,0.00014,13.07654]
[1780534131357,64.55,63154.91,1.3,0.29876,0.00014,13.07654]
[1780534133143,64.57,63151.64,1.3,0.29837,0.00014,13.06815]
[1780534133826,64.57,63151.64,1.3,0.29837,0.00014,13.06815]
[1780534133851,64.57,63135.98,1.3,0.29614,0.00014,13.02022]
[1780534134223,64.57,63135.98,1.3,0.29614,0.00014,13.02022]
[1780534134716,64.57,63135.98,1.3,0.29614,0.00014,13.02022]
[1780534135351,64.58,63132.26,1.3,0.29564,0.00014,13.00934]
[1780534135677,64.58,63132.26,1.3,0.29564,0.00014,13.00934]
[1780534136247,64.6,63131.3,1.3,0.29555,0.00014,13.00729]
[1780534136497,64.6,63131.3,1.3,0.29555,0.00014,13.00729]
[1780534136537,64.6,63131.3,1.3,0.29555,0.00014,13.00729]
[1780534136539,64.6,63131.3,1.3,0.29555,0.00014,13.00729]
[1780534136545,64.6,63131.3,1.3,0.29555,0.00014,13.00729]
[1780534136809,64.6,63131.3,1.3,0.29555,0.00014,13.00729]
[1780534137092,64.6,63131.3,1.3,0.29555,0.00014,13.00729]
[1780534137635,64.6,63126.9,1.3,0.29492,0.00014,12.99373]
[1780534138479,64.61,63123.03,1.3,0.29443,0.00014,12.98292]
[1780534138547,64.61,63123.03,1.3,0.29443,0.00014,12.98292]
[1780534138962,64.63,63115.89,1.3,0.29347,0.00014,12.96183]
[1780534139329,64.63,63115.89,1.3,0.29347,0.00014,12.96183]
[1780534139969,64.64,63110.92,1.3,0.2928,0.00014,12.9471]
[1780534141016,64.65,63110.88,1.3,0.29282,0.00014,12.94752]
[1780534141053,64.65,63110.88,1.3,0.29282,0.00014,12.94752]
[1780534141100,64.65,63110.88,1.3,0.29282,0.00014,12.94752]
[1780534141286,64.65,63110.88,1.3,0.29282,0.00014,12.94752]
[1780534141469,64.65,63110.88,1.3,0.29282,0.00014,12.94752]
[1780534141623,64.65,63110.88,1.3,0.29282,0.00014,12.94752]
[1780534141710,64.65,63110.88,1.3,0.29282,0.00014,12.94752]
[1780534141907,64.65,63110.88,1.3,0.29282,0.00014,12.94752]
[1780534141799,64.66,63106.38,1.3,0.29222,0.00014,12.9342]
[1780534142047,64.66,63106.38,1.3,0.29222,0.00014,12.9342]
[1780534142141,64.66,63106.38,1.3,0.29222,0.00014,12.9342]
[1780534142281,64.66,63106.38,1.3,0.29222,0.00014,12.9342]
[1780534142508,64.66,63106.38,1.3,0.29222,0.00014,12.9342]
[1780534142591,64.67,63099.06,1.3,0.29122,0.00014,12.91206]
[1780534143529,64.67,63099.06,1.3,0.29122,0.00014,12.91206]
[1780534144450,64.67,63103.39,1.3,0.29183,0.00014,12.92561]
[1780534144677,64.67,63103.39,1.3,0.29183,0.00014,12.92561]
[1780534144755,64.67,63103.39,1.3,0.29183,0.00014,12.92561]
[1780534144867,64.67,63103.39,1.3,0.29183,0.00014,12.92561]
[1780534144903,64.67,63108.18,1.3,0.29252,0.00014,12.94076]
[1780534145051,64.67,63108.18,1.3,0.29252,0.00014,12.94076]
[1780534145073,64.67,63108.18,1.3,0.29252,0.00014,12.94076]
[1780534145175,64.67,63108.18,1.3,0.29252,0.00014,12.94076]
[1780534145287,64.67,63108.18,1.3,0.29252,0.00014,12.94076]
[1780534145478,64.67,63108.18,1.3,0.29252,0.00014,12.94076]
[1780534145933,64.67,63108.18,1.3,0.29252,0.00014,12.94076]
[1780534145672,64.69,63113.82,1.3,0.29336,0.00014,12.95916]
[1780534146295,64.69,63113.82,1.3,0.29336,0.00014,12.95916]
[1780534146591,64.69,63113.82,1.3,0.29336,0.00014,12.95916]
[1780534146647,64.71,63123.79,1.3,0.29484,0.00014,12.99148]
[1780534147088,64.71,63123.79,1.3,0.29484,0.00014,12.99148]
[1780534147391,64.71,63123.79,1.3,0.29484,0.00014,12.99148]
[1780534147450,64.71,63123.79,1.3,0.29484,0.00014,12.99148]
[1780534147476,64.71,63123.79,1.3,0.29484,0.00014,12.99148]
[1780534147581,64.71,63123.79,1.3,0.29484,0.00014,12.99148]
[1780534148852,64.75,63135.91,1.3,0.29668,0.00014,13.03102]
[1780534149225,64.75,63135.91,1.3,0.29668,0.00014,13.03102]
[1780534149555,64.75,63135.91,1.3,0.29668,0.00014,13.03102]
[1780534149650,64.77,63148.53,1.3,0.29852,0.00014,13.07054]
[1780534150358,64.77,63148.53,1.3,0.29852,0.00014,13.07054]
[1780534151921,64.77,63150.7,1.3,0.29883,0.00014,13.07713]
[1780534151946,64.79,63147.83,1.3,0.29848,0.00014,13.06957]
[1780534153387,64.79,63150.1,1.3,0.2988,0.00014,13.07646]
[1780534153552,64.79,63150.1,1.3,0.2988,0.00014,13.07646]
[1780534153585,64.79,63150.1,1.3,0.2988,0.00014,13.07646]
[1780534153920,64.79,63150.1,1.3,0.2988,0.00014,13.07646]
[1780534154023,64.8,63153.43,1.3,0.29931,0.00014,13.08729]
[1780534154779,64.8,63153.43,1.3,0.29931,0.00014,13.08729]
[1780534154875,64.81,63166.7,1.3,0.30123,0.00014,13.12785]
[1780534156986,64.81,63161.74,1.3,0.30054,0.00014,13.11325]
[1780534158305,64.81,63164.08,1.3,0.30087,0.00014,13.12026]
[1780534159182,64.81,63166.7,1.3,0.30125,0.00014,13.12821]
[1780534159273,64.81,63153.54,1.3,0.29937,0.00014,13.0885]
[1780534160160,64.81,63153.54,1.3,0.29937,0.00014,13.0885]
[1780534160397,64.81,63153.54,1.3,0.29937,0.00014,13.0885]
[1780534160445,64.81,63153.54,1.3,0.29937,0.00014,13.0885]
[1780534160456,64.81,63153.54,1.3,0.29937,0.00014,13.0885]
[1780534160635,64.81,63153.54,1.3,0.29937,0.00014,13.0885]
[1780534160748,64.81,63153.54,1.3,0.29937,0.00014,13.0885]
[1780534160878,64.81,63153.54,1.3,0.29937,0.00014,13.0885]
[1780534160895,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534161118,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534161189,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534161503,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534161553,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534161649,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534161829,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534161904,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534161992,64.81,63130.01,1.3,0.29603,0.00014,13.01671]
[1780534162306,64.8,63126.37,1.3,0.29549,0.00014,13.00509]
[1780534162481,64.8,63126.37,1.3,0.29549,0.00014,13.00509]
[1780534162519,64.8,63126.37,1.3,0.29549,0.00014,13.00509]
[1780534162611,64.8,63126.37,1.3,0.29549,0.00014,13.00509]
[1780534162688,64.8,63115.37,1.3,0.29393,0.00014,12.9712]
[1780534163030,64.8,63115.37,1.3,0.29393,0.00014,12.9712]
[1780534163736,64.81,63121.16,1.3,0.29477,0.00014,12.98943]
[1780534164460,64.81,63121.16,1.3,0.29477,0.00014,12.98943]
[1780534164602,64.81,63121.16,1.3,0.29477,0.00014,12.98943]
[1780534164835,64.81,63121.16,1.3,0.29477,0.00014,12.98943]
[1780534164908,64.81,63121.16,1.3,0.29477,0.00014,12.98943]
[1780534164926,64.82,63126.12,1.3,0.2955,0.00014,13.00534]
[1780534165188,64.82,63126.12,1.3,0.2955,0.00014,13.00534]
[1780534165191,64.82,63126.12,1.3,0.2955,0.00014,13.00534]
[1780534165515,64.82,63126.12,1.3,0.2955,0.00014,13.00534]
[1780534165599,64.82,63126.12,1.3,0.2955,0.00014,13.00534]
[1780534165972,64.82,63126.12,1.3,0.2955,0.00014,13.00534]
[1780534166203,64.82,63122.53,1.3,0.29501,0.00014,12.99458]
[1780534166241,64.82,63122.53,1.3,0.29501,0.00014,12.99458]
[1780534166355,64.82,63122.53,1.3,0.29501,0.00014,12.99458]
[1780534166847,64.82,63122.53,1.3,0.29501,0.00014,12.99458]
[1780534166876,64.84,63130.41,1.3,0.29617,0.00014,13.01967]
[1780534167197,64.84,63130.41,1.3,0.29617,0.00014,13.01967]
[1780534167249,64.84,63130.41,1.3,0.29617,0.00014,13.01967]
[1780534167295,64.84,63130.41,1.3,0.29617,0.00014,13.01967]
[1780534167626,64.84,63130.41,1.3,0.29617,0.00014,13.01967]
[1780534168052,64.85,63127.15,1.3,0.29575,0.00014,13.0106]
[1780534168673,64.85,63127.15,1.3,0.29575,0.00014,13.0106]
[1780534168889,64.85,63127.15,1.3,0.29575,0.00014,13.0106]
[1780534168931,64.85,63127.15,1.3,0.29575,0.00014,13.0106]
[1780534169706,64.87,63125.42,1.3,0.29554,0.00014,13.00598]
[1780534169726,64.87,63125.42,1.3,0.29554,0.00014,13.00598]
[1780534170016,64.87,63125.42,1.3,0.29554,0.00014,13.00598]
[1780534170586,64.89,63132.85,1.3,0.29666,0.00014,13.0301]
[1780534171169,64.89,63132.85,1.3,0.29666,0.00014,13.0301]
[1780534171335,64.89,63132.85,1.3,0.29666,0.00014,13.0301]
[1780534171553,64.89,63132.85,1.3,0.29666,0.00014,13.0301]
[1780534171615,64.89,63132.85,1.3,0.29666,0.00014,13.0301]
[1780534172211,64.9,63130.43,1.3,0.29629,0.00014,13.0187]
[1780534172616,64.9,63130.43,1.3,0.29629,0.00014,13.0187]
[1780534172703,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173044,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173129,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173531,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173677,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173680,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173687,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173786,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173804,64.89,63122.06,1.3,0.2951,0.00014,12.99294]
[1780534173843,64.89,63116.93,1.3,0.29438,0.00014,12.97714]
[1780534174119,64.89,63116.93,1.3,0.29438,0.00014,12.97714]
[1780534174256,64.9,63123.12,1.3,0.29526,0.00014,12.99636]
[1780534175109,64.9,63123.12,1.3,0.29526,0.00014,12.99636]
[1780534176258,64.9,63127.44,1.3,0.29589,0.00014,13.00993]
[1780534176785,64.9,63127.44,1.3,0.29589,0.00014,13.00993]
[1780534176803,64.9,63127.44,1.3,0.29589,0.00014,13.00993]
[1780534176822,64.9,63127.44,1.3,0.29589,0.00014,13.00993]
[1780534176884,64.9,63127.44,1.3,0.29589,0.00014,13.00993]
[1780534176897,64.9,63127.44,1.3,0.29589,0.00014,13.00993]
[1780534176932,64.9,63127.44,1.3,0.29589,0.00014,13.00993]
[1780534177359,64.91,63128.85,1.3,0.2961,0.00014,13.0144]
[1780534177402,64.91,63128.85,1.3,0.2961,0.00014,13.0144]
[1780534177496,64.91,63134.11,1.3,0.29684,0.00014,13.03051]
[1780534178072,64.91,63134.11,1.3,0.29684,0.00014,13.03051]
[1780534178285,64.92,63144.42,1.3,0.29834,0.00014,13.06268]
[1780534179276,64.92,63144.42,1.3,0.29834,0.00014,13.06268]
[1780534179298,64.92,63144.42,1.3,0.29834,0.00014,13.06268]
[1780534179424,64.92,63144.42,1.3,0.29834,0.00014,13.06268]
[1780534179613,64.92,63144.42,1.3,0.29834,0.00014,13.06268]
[1780534179627,64.92,63144.42,1.3,0.29834,0.00014,13.06268]
[1780534180455,64.93,63142.18,1.3,0.29806,0.00014,13.05653]
[1780534181285,64.94,63139.95,1.3,0.29776,0.00014,13.0501]
[1780534181300,64.94,63139.95,1.3,0.29776,0.00014,13.0501]
[1780534182731,64.94,63136.37,1.3,0.29725,0.00014,13.03918]
[1780534182735,64.94,63136.37,1.3,0.29725,0.00014,13.03918]
[1780534183144,64.94,63133.31,1.3,0.29682,0.00014,13.02988]
[1780534183776,64.94,63138.13,1.3,0.29751,0.00014,13.04468]
[1780534184349,64.94,63138.13,1.3,0.29751,0.00014,13.04468]
[1780534184710,64.94,63138.13,1.3,0.29751,0.00014,13.04468]
[1780534184715,64.94,63138.13,1.3,0.29751,0.00014,13.04468]
[1780534184976,64.94,63138.13,1.3,0.29751,0.00014,13.04468]
[1780534184979,64.95,63142.95,1.3,0.29822,0.00014,13.05997]
[1780534185342,64.95,63142.95,1.3,0.29822,0.00014,13.05997]
[1780534185653,64.96,63136.88,1.3,0.2974,0.00014,13.0422]
[1780534187068,64.97,63133.08,1.3,0.29688,0.00014,13.03104]
[1780534188073,64.98,63135.93,1.3,0.29731,0.00014,13.04028]
[1780534189482,64.99,63138.18,1.3,0.29766,0.00014,13.04778]
[1780534193589,65.02,63137.94,1.3,0.29772,0.00014,13.04898]
[1780534193673,65.02,63137.94,1.3,0.29772,0.00014,13.04898]
[1780534194038,65.02,63137.94,1.3,0.29772,0.00014,13.04898]
[1780534194128,65.02,63137.67,1.3,0.29768,0.00014,13.04802]
[1780534201050,65.01,63137.51,1.3,0.29765,0.00014,13.04749]
[1780534201065,65.01,63137.51,1.3,0.29765,0.00014,13.04749]
[1780534201192,65.01,63137.93,1.3,0.29771,0.00014,13.04871]
[1780534201752,65.01,63137.93,1.3,0.29771,0.00014,13.04871]
[1780534201810,65.01,63137.93,1.3,0.29771,0.00014,13.04871]
[1780534201830,65.01,63147.51,1.3,0.29907,0.00014,13.07777]
[1780534202208,65.01,63147.51,1.3,0.29907,0.00014,13.07777]
[1780534202543,65.01,63147.51,1.3,0.29907,0.00014,13.07777]
[1780534203328,65.02,63151.86,1.3,0.29972,0.00014,13.09148]
[1780534203908,65.02,63151.86,1.3,0.29972,0.00014,13.09148]
[1780534204420,65.03,63154.7,1.3,0.30013,0.00014,13.10022]
[1780534205316,65.03,63150.4,1.3,0.29952,0.00014,13.0872]
[1780534205416,65.03,63150.4,1.3,0.29952,0.00014,13.0872]
[1780534205613,65.03,63150.4,1.3,0.29952,0.00014,13.0872]
[1780534205782,65.03,63150.4,1.3,0.29952,0.00014,13.0872]
[1780534206663,65.02,63147.57,1.3,0.29911,0.00014,13.07852]
[1780534208140,65.03,63144.95,1.3,0.29874,0.00014,13.07065]
[1780534208248,65.03,63144.95,1.3,0.29874,0.00014,13.07065]
[1780534208526,65.03,63151.55,1.3,0.29968,0.00014,13.0906]
[1780534210954,65.03,63154.77,1.3,0.30014,0.00014,13.10044]
[1780534211008,65.03,63161.8,1.3,0.30114,0.00014,13.12152]
[1780534211142,65.03,63161.8,1.3,0.30114,0.00014,13.12152]
[1780534211319,65.03,63161.8,1.3,0.30114,0.00014,13.12152]
[1780534211528,65.03,63161.8,1.3,0.30114,0.00014,13.12152]
[1780534211872,65.03,63161.8,1.3,0.30114,0.00014,13.12152]
[1780534211957,65.03,63161.8,1.3,0.30114,0.00014,13.12152]
[1780534211977,65.03,63178.0,1.3,0.30345,0.00014,13.17]
[1780534212233,65.03,63178.0,1.3,0.30345,0.00014,13.17]
[1780534212266,65.03,63178.0,1.3,0.30345,0.00014,13.17]
[1780534212381,65.03,63178.0,1.3,0.30345,0.00014,13.17]
[1780534212463,65.03,63178.0,1.3,0.30345,0.00014,13.17]
[1780534212565,65.03,63178.0,1.3,0.30345,0.00014,13.17]
[1780534212723,65.03,63178.0,1.3,0.30345,0.00014,13.17]
[1780534212938,65.03,63188.72,1.3,0.30497,0.00014,13.20172]
[1780534213359,65.03,63188.72,1.3,0.30497,0.00014,13.20172]
[1780534213849,65.03,63188.72,1.3,0.30497,0.00014,13.20172]
[1780534213912,65.02,63193.53,1.3,0.30564,0.00014,13.21544]
[1780534214160,65.02,63193.53,1.3,0.30564,0.00014,13.21544]
[1780534214196,65.02,63193.53,1.3,0.30564,0.00014,13.21544]
[1780534214332,65.02,63193.53,1.3,0.30564,0.00014,13.21544]
[1780534215023,65.02,63193.53,1.3,0.30564,0.00014,13.21544]
[1780534215244,65.02,63193.53,1.3,0.30564,0.00014,13.21544]
[1780534215428,65.01,63189.18,1.3,0.30498,0.00014,13.20185]
[1780534215988,64.99,63183.02,1.3,0.30405,0.00014,13.18261]
[1780534216295,64.99,63183.02,1.3,0.30405,0.00014,13.18261]
[1780534216672,64.99,63183.02,1.3,0.30405,0.00014,13.18261]
[1780534216800,64.99,63183.02,1.3,0.30405,0.00014,13.18261]
[1780534216823,64.97,63177.12,1.3,0.30316,0.00014,13.16421]
[1780534217265,64.97,63177.12,1.3,0.30316,0.00014,13.16421]
[1780534217763,64.97,63177.12,1.3,0.30316,0.00014,13.16421]
[1780534217822,64.97,63177.12,1.3,0.30316,0.00014,13.16421]
[1780534218254,64.96,63175.08,1.3,0.30283,0.00014,13.15744]
[1780534218310,64.96,63175.08,1.3,0.30283,0.00014,13.15744]
[1780534218758,64.96,63175.08,1.3,0.30283,0.00014,13.15744]
[1780534218772,64.96,63175.08,1.3,0.30283,0.00014,13.15744]
[1780534219050,64.96,63175.08,1.3,0.30283,0.00014,13.15744]
[1780534219224,64.95,63175.73,1.3,0.3029,0.00014,13.15886]
[1780534219457,64.95,63175.73,1.3,0.3029,0.00014,13.15886]
[1780534219735,64.95,63175.73,1.3,0.3029,0.00014,13.15886]
[1780534220222,64.95,63177.92,1.3,0.30319,0.00014,13.16506]
[1780534220462,64.95,63177.92,1.3,0.30319,0.00014,13.16506]
[1780534220581,64.95,63177.92,1.3,0.30319,0.00014,13.16506]
[1780534221067,64.95,63177.92,1.3,0.30319,0.00014,13.16506]
[1780534220627,64.95,63189.93,1.3,0.30491,0.00014,13.20074]
[1780534221368,64.95,63189.93,1.3,0.30491,0.00014,13.20074]
[1780534221519,64.95,63189.93,1.3,0.30491,0.00014,13.20074]
[1780534221560,64.95,63189.93,1.3,0.30491,0.00014,13.20074]
[1780534221723,64.95,63193.32,1.3,0.30539,0.00014,13.21068]
[1780534222754,64.95,63193.32,1.3,0.30539,0.00014,13.21068]
[1780534222853,64.95,63193.04,1.3,0.30535,0.00014,13.20989]
[1780534223310,64.95,63193.04,1.3,0.30535,0.00014,13.20989]
[1780534223406,64.95,63193.04,1.3,0.30535,0.00014,13.20989]
[1780534223837,64.94,63192.86,1.3,0.3053,0.00014,13.20878]
[1780534224221,64.94,63192.86,1.3,0.3053,0.00014,13.20878]
[1780534224691,64.94,63192.86,1.3,0.3053,0.00014,13.20878]
[1780534224998,64.92,63185.24,1.3,0.30417,0.00014,13.18546]
[1780534225187,64.92,63185.24,1.3,0.30417,0.00014,13.18546]
[1780534225731,64.92,63185.24,1.3,0.30417,0.00014,13.18546]
[1780534226011,64.92,63185.24,1.3,0.30417,0.00014,13.18546]
[1780534226095,64.91,63179.7,1.3,0.30334,0.00014,13.16826]
[1780534226552,64.91,63179.7,1.3,0.30334,0.00014,13.16826]
[1780534226767,64.91,63179.7,1.3,0.30334,0.00014,13.16826]
[1780534226845,64.91,63179.7,1.3,0.30334,0.00014,13.16826]
[1780534227274,64.9,63180.17,1.3,0.30338,0.00014,13.16915]
[1780534227654,64.9,63180.17,1.3,0.30338,0.00014,13.16915]
[1780534227688,64.89,63174.72,1.3,0.30258,0.00014,13.15245]
[1780534228444,64.89,63174.72,1.3,0.30258,0.00014,13.15245]
[1780534228665,64.89,63174.72,1.3,0.30258,0.00014,13.15245]
[1780534228965,64.89,63174.72,1.3,0.30258,0.00014,13.15245]
[1780534229556,64.89,63171.43,1.3,0.30209,0.00014,13.14216]
[1780534229668,64.89,63171.43,1.3,0.30209,0.00014,13.14216]
[1780534230110,64.88,63169.56,1.3,0.30181,0.00014,13.13627]
[1780534231836,64.88,63168.67,1.3,0.30167,0.00014,13.1334]
[1780534231893,64.88,63168.67,1.3,0.30167,0.00014,13.1334]
[1780534232724,64.87,63178.44,1.3,0.303,0.00014,13.15789]
[1780534233731,64.87,63184.25,1.3,0.30382,0.00014,13.17503]
[1780534235745,64.86,63189.4,1.3,0.30452,0.00014,13.18959]
[1780534236976,64.86,63189.4,1.3,0.30452,0.00014,13.18959]
[1780534237419,64.85,63192.97,1.3,0.30501,0.00014,13.19966]
[1780534237449,64.85,63192.97,1.3,0.30501,0.00014,13.19966]
[1780534237759,64.84,63201.43,1.3,0.30619,0.00014,13.22413]
[1780534238766,64.83,63189.79,1.3,0.30449,0.00014,13.18903]
[1780534240615,64.81,63187.4,1.3,0.3041,0.00014,13.18108]
[1780534240619,64.81,63187.4,1.3,0.3041,0.00014,13.18108]
[1780534241490,64.8,63184.85,1.3,0.30371,0.00014,13.17296]
[1780534241533,64.8,63184.85,1.3,0.30371,0.00014,13.17296]
[1780534243009,64.8,63180.62,1.3,0.30308,0.00014,13.15988]
[1780534243073,64.79,63172.41,1.3,0.30189,0.00014,13.13491]
[1780534243803,64.79,63178.92,1.3,0.3028,0.00014,13.15415]
[1780534244593,64.79,63178.92,1.3,0.3028,0.00014,13.15415]
[1780534244625,64.79,63178.92,1.3,0.3028,0.00014,13.15415]
[1780534244948,64.78,63169.41,1.3,0.30144,0.00014,13.12558]
[1780534245493,64.78,63169.41,1.3,0.30144,0.00014,13.12558]
[1780534245817,64.78,63154.73,1.3,0.29933,0.00014,13.08093]
[1780534246171,64.78,63154.73,1.3,0.29933,0.00014,13.08093]
[1780534249025,64.78,63152.95,1.3,0.29907,0.00014,13.07536]
[1780534249931,64.78,63153.5,1.3,0.29915,0.00014,13.07716]
[1780534254880,64.79,63159.5,1.3,0.30006,0.00014,13.09627]
[1780534257312,64.8,63163.47,1.3,0.30063,0.00014,13.10837]
[1780534257534,64.8,63163.47,1.3,0.30063,0.00014,13.10837]
[1780534257618,64.8,63163.47,1.3,0.30063,0.00014,13.10837]
[1780534257901,64.79,63169.5,1.3,0.30148,0.00014,13.12645]
[1780534259250,64.79,63171.53,1.3,0.30177,0.00014,13.13248]
[1780534259915,64.79,63166.75,1.3,0.30108,0.00014,13.11788]
[1780534262761,64.78,63169.89,1.3,0.3015,0.00014,13.12691]
[1780534262984,64.78,63169.89,1.3,0.3015,0.00014,13.12691]
[1780534263009,64.78,63169.89,1.3,0.3015,0.00014,13.12691]
[1780534263054,64.78,63169.89,1.3,0.3015,0.00014,13.12691]
[1780534263014,64.78,63178.67,1.3,0.30275,0.00014,13.153]
[1780534263278,64.78,63178.67,1.3,0.30275,0.00014,13.153]
[1780534263416,64.78,63178.67,1.3,0.30275,0.00014,13.153]
[1780534263485,64.78,63178.67,1.3,0.30275,0.00014,13.153]
[1780534263638,64.78,63178.67,1.3,0.30275,0.00014,13.153]
[1780534263797,64.78,63178.67,1.3,0.30275,0.00014,13.153]
[1780534264009,64.78,63191.28,1.3,0.30455,0.00014,13.19058]
[1780534264322,64.78,63191.28,1.3,0.30455,0.00014,13.19058]
[1780534264564,64.78,63191.28,1.3,0.30455,0.00014,13.19058]
[1780534264675,64.78,63191.28,1.3,0.30455,0.00014,13.19058]
[1780534264903,64.78,63191.28,1.3,0.30455,0.00014,13.19058]
[1780534265156,64.78,63191.28,1.3,0.30455,0.00014,13.19058]
[1780534265016,64.77,63185.68,1.3,0.30374,0.00014,13.17371]
[1780534265293,64.77,63185.68,1.3,0.30374,0.00014,13.17371]
[1780534266018,64.76,63178.62,1.3,0.30269,0.00014,13.15197]
[1780534266848,64.76,63178.62,1.3,0.30269,0.00014,13.15197]
[1780534267799,64.76,63179.81,1.3,0.30284,0.00014,13.15511]
[1780534268036,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534268459,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534268540,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534268596,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534268671,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534268730,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534268915,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534269044,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534269125,64.75,63173.43,1.3,0.30192,0.00014,13.13577]
[1780534269048,64.75,63154.77,1.3,0.29924,0.00014,13.07913]
[1780534269383,64.75,63154.77,1.3,0.29924,0.00014,13.07913]
[1780534269430,64.75,63154.77,1.3,0.29924,0.00014,13.07913]
[1780534269449,64.75,63154.77,1.3,0.29924,0.00014,13.07913]
[1780534269631,64.75,63154.77,1.3,0.29924,0.00014,13.07913]
[1780534269742,64.75,63154.77,1.3,0.29924,0.00014,13.07913]
[1780534270072,64.75,63154.77,1.3,0.29924,0.00014,13.07913]
[1780534270133,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534270406,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534270634,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534270773,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534270888,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534270889,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534271043,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534271110,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534271284,64.74,63136.26,1.3,0.29658,0.00014,13.02225]
[1780534271057,64.74,63126.74,1.3,0.29523,0.00014,12.99305]
[1780534271380,64.74,63126.74,1.3,0.29523,0.00014,12.99305]
[1780534271793,64.74,63126.74,1.3,0.29523,0.00014,12.99305]
[1780534273071,64.75,63122.38,1.3,0.29464,0.00014,12.98006]
[1780534273491,64.75,63122.38,1.3,0.29464,0.00014,12.98006]
[1780534274080,64.75,63127.96,1.3,0.29545,0.00014,12.99771]
[1780534275339,64.76,63129.93,1.3,0.29575,0.00014,13.00408]
[1780534275409,64.76,63129.93,1.3,0.29575,0.00014,13.00408]
[1780534275570,64.76,63129.93,1.3,0.29575,0.00014,13.00408]
[1780534275886,64.76,63129.93,1.3,0.29575,0.00014,13.00408]
[1780534276101,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534276361,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534276456,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534276466,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534276735,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534276753,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534276793,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534276967,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534277187,64.76,63150.24,1.3,0.29863,0.00014,13.0661]
[1780534277111,64.77,63168.42,1.3,0.30125,0.00014,13.12172]
[1780534277216,64.77,63168.42,1.3,0.30125,0.00014,13.12172]
[1780534277595,64.77,63168.42,1.3,0.30125,0.00014,13.12172]
[1780534277599,64.77,63168.42,1.3,0.30125,0.00014,13.12172]
[1780534277740,64.77,63168.42,1.3,0.30125,0.00014,13.12172]
[1780534277765,64.77,63168.42,1.3,0.30125,0.00014,13.12172]
[1780534277782,64.77,63168.42,1.3,0.30125,0.00014,13.12172]
[1780534277896,64.77,63168.42,1.3,0.30125,0.00014,13.12172]
[1780534280132,64.77,63169.84,1.3,0.30147,0.00014,13.12621]
[1780534280609,64.77,63172.63,1.3,0.30186,0.00014,13.13444]
[1780534280744,64.77,63172.63,1.3,0.30186,0.00014,13.13444]
[1780534281030,64.77,63172.63,1.3,0.30186,0.00014,13.13444]
[1780534281205,64.77,63185.2,1.3,0.30365,0.00014,13.17196]
[1780534281508,64.77,63185.2,1.3,0.30365,0.00014,13.17196]
[1780534281980,64.77,63185.2,1.3,0.30365,0.00014,13.17196]
[1780534282308,64.77,63187.53,1.3,0.30398,0.00014,13.17886]
[1780534282315,64.77,63187.53,1.3,0.30398,0.00014,13.17886]
[1780534283166,64.76,63180.99,1.3,0.30303,0.00014,13.15896]
[1780534283269,64.76,63180.99,1.3,0.30303,0.00014,13.15896]
[1780534283279,64.76,63180.99,1.3,0.30303,0.00014,13.15896]
[1780534285311,64.75,63179.52,1.3,0.30278,0.00014,13.15388]
[1780534285787,64.75,63179.52,1.3,0.30278,0.00014,13.15388]
[1780534285898,64.75,63179.52,1.3,0.30278,0.00014,13.15388]
[1780534286075,64.75,63179.52,1.3,0.30278,0.00014,13.15388]
[1780534286144,64.75,63179.52,1.3,0.30278,0.00014,13.15388]
[1780534286187,64.75,63184.62,1.3,0.3035,0.00014,13.16885]
[1780534286789,64.75,63184.62,1.3,0.3035,0.00014,13.16885]
[1780534287008,64.75,63184.62,1.3,0.3035,0.00014,13.16885]
[1780534287202,64.74,63200.17,1.3,0.30573,0.00014,13.21504]
[1780534287453,64.74,63200.17,1.3,0.30573,0.00014,13.21504]
[1780534287482,64.74,63200.17,1.3,0.30573,0.00014,13.21504]
[1780534287932,64.74,63200.17,1.3,0.30573,0.00014,13.21504]
[1780534287981,64.74,63200.17,1.3,0.30573,0.00014,13.21504]
[1780534287987,64.74,63200.17,1.3,0.30573,0.00014,13.21504]
[1780534288055,64.74,63200.17,1.3,0.30573,0.00014,13.21504]
[1780534288057,64.74,63200.17,1.3,0.30573,0.00014,13.21504]
[1780534288209,64.74,63216.85,1.3,0.30812,0.00014,13.26411]
[1780534288519,64.74,63216.85,1.3,0.30812,0.00014,13.26411]
[1780534288554,64.74,63216.85,1.3,0.30812,0.00014,13.26411]
[1780534289231,64.75,63217.01,1.3,0.30815,0.00014,13.2647]
[1780534294255,64.7,63220.58,1.3,0.3085,0.00014,13.26836]
[1780534298002,64.68,63218.58,1.3,0.30812,0.00014,13.26089]
[1780534298085,64.67,63228.72,1.3,0.30956,0.00014,13.29004]
[1780534299092,64.67,63228.72,1.3,0.30956,0.00014,13.29004]
[1780534299717,64.66,63231.1,1.3,0.3099,0.00014,13.29696]
[1780534300468,64.66,63227.14,1.3,0.30931,0.00014,13.28512]
[1780534301068,64.66,63227.14,1.3,0.30931,0.00014,13.28512]
[1780534301095,64.66,63227.14,1.3,0.30931,0.00014,13.28512]
[1780534301162,64.66,63227.14,1.3,0.30931,0.00014,13.28512]
[1780534301168,64.66,63231.62,1.3,0.30996,0.00014,13.29807]
[1780534302313,64.66,63221.73,1.3,0.30853,0.00014,13.26917]
[1780534303632,64.66,63221.73,1.3,0.30853,0.00014,13.26917]
[1780534303783,64.66,63221.73,1.3,0.30853,0.00014,13.26917]
[1780534304157,64.66,63221.73,1.3,0.30853,0.00014,13.26917]
[1780534304211,64.66,63221.73,1.3,0.30853,0.00014,13.26917]
[1780534304206,64.66,63222.85,1.3,0.30868,0.00014,13.27235]
[1780534304438,64.66,63222.85,1.3,0.30868,0.00014,13.27235]
[1780534304844,64.66,63222.85,1.3,0.30868,0.00014,13.27235]
[1780534304976,64.66,63222.85,1.3,0.30868,0.00014,13.27235]
[1780534305278,64.66,63222.85,1.3,0.30868,0.00014,13.27235]
[1780534304979,64.65,63213.66,1.3,0.30734,0.00014,13.24498]
[1780534305447,64.65,63213.66,1.3,0.30734,0.00014,13.24498]
[1780534308595,64.63,63216.68,1.3,0.30771,0.00014,13.25266]
[1780534310073,64.6,63212.31,1.3,0.307,0.00014,13.23824]
[1780534310167,64.59,63212.54,1.3,0.30699,0.00014,13.23809]
[1780534310315,64.59,63212.54,1.3,0.30699,0.00014,13.23809]
[1780534310645,64.59,63212.54,1.3,0.30699,0.00014,13.23809]
[1780534310864,64.59,63212.54,1.3,0.30699,0.00014,13.23809]
[1780534310937,64.58,63218.2,1.3,0.3078,0.00014,13.25468]
[1780534313246,64.58,63221.92,1.3,0.30833,0.00014,13.26553]
[1780534312383,64.58,63228.6,1.3,0.3093,0.00014,13.28512]
[1780534313688,64.58,63221.98,1.3,0.30834,0.00014,13.26562]
[1780534314293,64.58,63221.98,1.3,0.30834,0.00014,13.26562]
[1780534314397,64.57,63213.57,1.3,0.30709,0.00014,13.24035]
[1780534315982,64.57,63213.57,1.3,0.30709,0.00014,13.24035]
[1780534316436,64.57,63213.3,1.3,0.30704,0.00014,13.23923]
[1780534316524,64.55,63208.69,1.3,0.30633,0.00014,13.22487]
[1780534318042,64.55,63208.69,1.3,0.30633,0.00014,13.22487]
[1780534318047,64.55,63208.69,1.3,0.30633,0.00014,13.22487]
[1780534318084,64.54,63208.35,1.3,0.30625,0.00014,13.22317]
[1780534319236,64.54,63208.35,1.3,0.30625,0.00014,13.22317]
[1780534321085,64.53,63204.44,1.3,0.30566,0.00014,13.211]
[1780534321480,64.51,63202.2,1.3,0.30528,0.00014,13.20336]
[1780534322593,64.51,63202.72,1.3,0.30536,0.00014,13.20491]
[1780534323326,64.51,63202.72,1.3,0.30536,0.00014,13.20491]
[1780534323432,64.51,63202.72,1.3,0.30536,0.00014,13.20491]
[1780534322605,64.51,63208.99,1.3,0.30626,0.00014,13.22353]
[1780534323676,64.51,63208.99,1.3,0.30626,0.00014,13.22353]
[1780534324091,64.51,63208.99,1.3,0.30626,0.00014,13.22353]
[1780534324190,64.51,63208.99,1.3,0.30626,0.00014,13.22353]
[1780534324429,64.51,63208.99,1.3,0.30626,0.00014,13.22353]
[1780534323875,64.51,63202.03,1.3,0.30524,0.00014,13.20256]
[1780534324701,64.51,63202.03,1.3,0.30524,0.00014,13.20256]
[1780534324788,64.51,63202.03,1.3,0.30524,0.00014,13.20256]
[1780534324988,64.51,63202.03,1.3,0.30524,0.00014,13.20256]
[1780534325125,64.51,63202.03,1.3,0.30524,0.00014,13.20256]
[1780534325279,64.51,63202.03,1.3,0.30524,0.00014,13.20256]
[1780534325596,64.51,63202.03,1.3,0.30524,0.00014,13.20256]
[1780534325632,64.51,63202.03,1.3,0.30524,0.00014,13.20256]
[1780534325206,64.51,63185.33,1.3,0.30284,0.00014,13.15264]
[1780534325997,64.51,63185.33,1.3,0.30284,0.00014,13.15264]
[1780534326181,64.51,63185.33,1.3,0.30284,0.00014,13.15264]
[1780534326205,64.51,63185.33,1.3,0.30284,0.00014,13.15264]
[1780534326649,64.51,63185.33,1.3,0.30284,0.00014,13.15264]
[1780534326286,64.5,63175.91,1.3,0.30147,0.00014,13.12404]
[1780534327050,64.5,63175.91,1.3,0.30147,0.00014,13.12404]
[1780534327132,64.5,63188.79,1.3,0.30332,0.00014,13.16278]
[1780534327658,64.5,63188.79,1.3,0.30332,0.00014,13.16278]
[1780534328148,64.5,63188.79,1.3,0.30332,0.00014,13.16278]
[1780534328195,64.5,63196.46,1.3,0.30442,0.00014,13.18558]
[1780534328542,64.5,63196.46,1.3,0.30442,0.00014,13.18558]
[1780534331471,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534331625,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534331780,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534331887,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534331998,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534332031,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534332116,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534332164,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534332274,64.49,63200.85,1.3,0.30501,0.00014,13.19786]
[1780534332269,64.47,63199.58,1.3,0.30478,0.00014,13.19322]
[1780534332431,64.47,63199.58,1.3,0.30478,0.00014,13.19322]
[1780534332454,64.47,63199.58,1.3,0.30478,0.00014,13.19322]
[1780534332814,64.47,63199.58,1.3,0.30478,0.00014,13.19322]
[1780534332862,64.47,63199.58,1.3,0.30478,0.00014,13.19322]
[1780534332906,64.49,63212.41,1.3,0.3067,0.00014,13.2326]
[1780534333445,64.49,63212.41,1.3,0.3067,0.00014,13.2326]
[1780534333451,64.49,63212.41,1.3,0.3067,0.00014,13.2326]
[1780534333898,64.49,63212.41,1.3,0.3067,0.00014,13.2326]
[1780534334072,64.51,63222.15,1.3,0.30815,0.00014,13.26212]
[1780534334427,64.51,63222.15,1.3,0.30815,0.00014,13.26212]
[1780534334853,64.51,63222.15,1.3,0.30815,0.00014,13.26212]
[1780534334888,64.49,63216.81,1.3,0.30733,0.00014,13.24551]
[1780534335955,64.49,63216.81,1.3,0.30733,0.00014,13.24551]
[1780534336190,64.49,63216.81,1.3,0.30733,0.00014,13.24551]
[1780534336279,64.48,63211.43,1.3,0.30651,0.00014,13.22888]
[1780534337053,64.48,63218.21,1.3,0.30749,0.00014,13.24879]
[1780534338198,64.49,63230.46,1.3,0.30931,0.00014,13.28565]
[1780534338415,64.49,63230.46,1.3,0.30931,0.00014,13.28565]
[1780534338509,64.49,63230.46,1.3,0.30931,0.00014,13.28565]
[1780534338700,64.49,63230.46,1.3,0.30931,0.00014,13.28565]
[1780534338837,64.49,63230.46,1.3,0.30931,0.00014,13.28565]
[1780534339645,64.49,63229.13,1.3,0.30911,0.00014,13.28175]
[1780534339695,64.49,63229.13,1.3,0.30911,0.00014,13.28175]
[1780534339857,64.49,63229.13,1.3,0.30911,0.00014,13.28175]
[1780534340198,64.49,63229.13,1.3,0.30911,0.00014,13.28175]
[1780534340240,64.49,63229.13,1.3,0.30911,0.00014,13.28175]
[1780534340298,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534340416,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534340447,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534340512,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534340631,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534340834,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534340988,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534341050,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534341249,64.46,63217.68,1.3,0.30735,0.00014,13.246]
[1780534341256,64.44,63205.77,1.3,0.30558,0.00014,13.20988]
[1780534341325,64.44,63205.77,1.3,0.30558,0.00014,13.20988]
[1780534341363,64.44,63205.77,1.3,0.30558,0.00014,13.20988]
[1780534341415,64.44,63205.77,1.3,0.30558,0.00014,13.20988]
[1780534342029,64.44,63205.77,1.3,0.30558,0.00014,13.20988]
[1780534342045,64.44,63205.77,1.3,0.30558,0.00014,13.20988]
[1780534342134,64.43,63192.26,1.3,0.30361,0.00014,13.16899]
[1780534343081,64.43,63187.09,1.3,0.30285,0.00014,13.15321]
[1780534345296,64.42,63184.25,1.3,0.30241,0.00014,13.14404]
[1780534345305,64.42,63178.98,1.3,0.30165,0.00014,13.12808]
[1780534345820,64.42,63178.98,1.3,0.30165,0.00014,13.12808]
[1780534346145,64.42,63174.3,1.3,0.30099,0.00014,13.11416]
[1780534348881,64.42,63166.54,1.3,0.29988,0.00014,13.09081]
[1780534349767,64.42,63166.54,1.3,0.29988,0.00014,13.09081]
[1780534352057,64.42,63167.88,1.3,0.30007,0.00014,13.09472]
[1780534352276,64.42,63167.88,1.3,0.30007,0.00014,13.09472]
[1780534352147,64.43,63173.48,1.3,0.30086,0.00014,13.10796]
[1780534353060,64.43,63173.48,1.3,0.30086,0.00014,13.10796]
[1780534353244,64.43,63173.48,1.3,0.30086,0.00014,13.10796]
[1780534353285,64.43,63173.48,1.3,0.30086,0.00014,13.10796]
[1780534353269,64.43,63165.58,1.3,0.29973,0.00014,13.08405]
[1780534353534,64.43,63165.58,1.3,0.29973,0.00014,13.08405]
[1780534353745,64.43,63165.58,1.3,0.29973,0.00014,13.08405]
[1780534354260,64.43,63144.6,1.3,0.29673,0.00014,13.01994]
[1780534354594,64.43,63144.6,1.3,0.29673,0.00014,13.01994]
[1780534355578,64.42,63142.33,1.3,0.29637,0.00014,13.01234]
[1780534355898,64.42,63142.33,1.3,0.29637,0.00014,13.01234]
[1780534355956,64.42,63142.33,1.3,0.29637,0.00014,13.01234]
[1780534356018,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534356614,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534356622,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534356696,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534356743,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534356816,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534356881,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534356918,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534357152,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534357177,64.42,63141.54,1.3,0.29626,0.00014,13.00992]
[1780534357198,64.43,63123.87,1.3,0.29375,0.00014,12.95536]
[1780534358328,64.43,63123.87,1.3,0.29375,0.00014,12.95536]
[1780534358357,64.43,63127.45,1.3,0.29429,0.00014,12.96702]
[1780534358591,64.43,63127.45,1.3,0.29429,0.00014,12.96702]
[1780534358982,64.43,63127.45,1.3,0.29429,0.00014,12.96702]
[1780534359328,64.43,63127.45,1.3,0.29429,0.00014,12.96702]
[1780534361752,64.44,63129.61,1.3,0.29462,0.00014,12.97431]
[1780534362803,64.44,63137.2,1.3,0.2957,0.00014,12.99768]
[1780534363679,64.44,63137.2,1.3,0.2957,0.00014,12.99768]
[1780534363707,64.44,63137.2,1.3,0.2957,0.00014,12.99768]
[1780534364369,64.45,63136.8,1.3,0.29566,0.00014,12.99685]
[1780534364817,64.45,63142.18,1.3,0.29644,0.00014,13.01353]
[1780534367969,64.45,63139.21,1.3,0.29601,0.00014,13.00445]
[1780534368422,64.46,63138.68,1.3,0.29595,0.00014,13.00305]
[1780534368428,64.46,63138.68,1.3,0.29595,0.00014,13.00305]
[1780534368531,64.46,63138.68,1.3,0.29595,0.00014,13.00305]
[1780534368816,64.46,63138.68,1.3,0.29595,0.00014,13.00305]
[1780534369054,64.46,63138.68,1.3,0.29595,0.00014,13.00305]
[1780534369144,64.47,63148.99,1.3,0.29748,0.00014,13.03587]
[1780534369473,64.47,63148.99,1.3,0.29748,0.00014,13.03587]
[1780534369598,64.47,63148.99,1.3,0.29748,0.00014,13.03587]
[1780534369852,64.47,63156.35,1.3,0.29853,0.00014,13.05837]
[1780534370601,64.47,63156.35,1.3,0.29853,0.00014,13.05837]
[1780534370972,64.47,63156.35,1.3,0.29853,0.00014,13.05837]
[1780534371189,64.47,63156.35,1.3,0.29853,0.00014,13.05837]
[1780534371613,64.5,63153.78,1.3,0.29824,0.00014,13.05199]
[1780534371961,64.5,63153.78,1.3,0.29824,0.00014,13.05199]
[1780534373121,64.51,63151.35,1.3,0.29792,0.00014,13.04525]
[1780534373201,64.51,63151.35,1.3,0.29792,0.00014,13.04525]
[1780534373261,64.51,63151.35,1.3,0.29792,0.00014,13.04525]
[1780534373860,64.51,63146.93,1.3,0.29731,0.00014,13.03202]
[1780534374026,64.51,63146.93,1.3,0.29731,0.00014,13.03202]
[1780534374114,64.51,63146.93,1.3,0.29731,0.00014,13.03202]
[1780534374330,64.51,63146.93,1.3,0.29731,0.00014,13.03202]
[1780534374186,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534374465,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534374656,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534374762,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534374781,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534374804,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534374941,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534375185,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534375270,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534375358,64.51,63133.25,1.3,0.29535,0.00014,12.98975]
[1780534375359,64.49,63118.11,1.3,0.29314,0.00014,12.94172]
[1780534375488,64.49,63118.11,1.3,0.29314,0.00014,12.94172]
[1780534375956,64.49,63118.11,1.3,0.29314,0.00014,12.94172]
[1780534376121,64.49,63118.11,1.3,0.29314,0.00014,12.94172]
[1780534376189,64.49,63118.11,1.3,0.29314,0.00014,12.94172]
[1780534376213,64.49,63118.11,1.3,0.29314,0.00014,12.94172]
[1780534376311,64.48,63116.76,1.3,0.2929,0.00014,12.93653]
[1780534376901,64.46,63111.32,1.3,0.29208,0.00014,12.91864]
[1780534380233,64.44,63114.24,1.3,0.29242,0.00014,12.92614]
[1780534380707,64.43,63111.37,1.3,0.29198,0.00014,12.91651]
[1780534380707,64.43,63111.37,1.3,0.29198,0.00014,12.91651]
[1780534381138,64.43,63111.37,1.3,0.29198,0.00014,12.91651]
[1780534381234,64.42,63103.88,1.3,0.29089,0.00014,12.89245]
[1780534381780,64.42,63103.88,1.3,0.29089,0.00014,12.89245]
[1780534382226,64.42,63103.88,1.3,0.29089,0.00014,12.89245]
[1780534382299,64.41,63093.92,1.3,0.28946,0.00014,12.86061]
[1780534382963,64.41,63093.92,1.3,0.28946,0.00014,12.86061]
[1780534383167,64.41,63093.92,1.3,0.28946,0.00014,12.86061]
[1780534383180,64.4,63088.77,1.3,0.28871,0.00014,12.84394]
[1780534384168,64.4,63081.69,1.3,0.2877,0.00014,12.82127]
[1780534384691,64.4,63081.69,1.3,0.2877,0.00014,12.82127]
[1780534385578,64.4,63083.19,1.3,0.28791,0.00014,12.82597]
[1780534385924,64.4,63083.19,1.3,0.28791,0.00014,12.82597]
[1780534386254,64.4,63083.19,1.3,0.28791,0.00014,12.82597]
[1780534386298,64.4,63077.82,1.3,0.28715,0.00014,12.80884]
[1780534386479,64.4,63077.82,1.3,0.28715,0.00014,12.80884]
[1780534387252,64.4,63077.82,1.3,0.28715,0.00014,12.80884]
[1780534387261,64.39,63056.71,1.3,0.28418,0.00014,12.74136]
[1780534387603,64.39,63056.71,1.3,0.28418,0.00014,12.74136]
[1780534387755,64.39,63056.71,1.3,0.28418,0.00014,12.74136]
[1780534387950,64.39,63056.71,1.3,0.28418,0.00014,12.74136]
[1780534387982,64.39,63056.71,1.3,0.28418,0.00014,12.74136]
[1780534388318,64.39,63056.71,1.3,0.28418,0.00014,12.74136]
[1780534388357,64.39,63056.71,1.3,0.28418,0.00014,12.74136]
[1780534388183,64.41,63043.01,1.3,0.28231,0.00014,12.6985]
[1780534388741,64.41,63043.01,1.3,0.28231,0.00014,12.6985]
[1780534388790,64.41,63043.01,1.3,0.28231,0.00014,12.6985]
[1780534389064,64.41,63043.01,1.3,0.28231,0.00014,12.6985]
[1780534389274,64.41,63028.93,1.3,0.28034,0.00014,12.65263]
[1780534389547,64.41,63028.93,1.3,0.28034,0.00014,12.65263]
[1780534390172,64.41,63028.93,1.3,0.28034,0.00014,12.65263]
[1780534390174,64.41,63028.93,1.3,0.28034,0.00014,12.65263]
[1780534390420,64.41,63028.93,1.3,0.28034,0.00014,12.65263]
[1780534390575,64.41,63024.8,1.3,0.27977,0.00014,12.63947]
[1780534390651,64.41,63024.8,1.3,0.27977,0.00014,12.63947]
[1780534391351,64.41,63024.8,1.3,0.27977,0.00014,12.63947]
[1780534391421,64.41,63024.8,1.3,0.27977,0.00014,12.63947]
[1780534391088,64.4,63038.05,1.3,0.28158,0.00014,12.68168]
[1780534391693,64.4,63038.05,1.3,0.28158,0.00014,12.68168]
[1780534391856,64.4,63038.05,1.3,0.28158,0.00014,12.68168]
[1780534392047,64.4,63038.05,1.3,0.28158,0.00014,12.68168]
[1780534392214,64.38,63030.93,1.3,0.28053,0.00014,12.65733]
[1780534392632,64.38,63030.93,1.3,0.28053,0.00014,12.65733]
[1780534393333,64.38,63030.93,1.3,0.28053,0.00014,12.65733]
[1780534393029,64.37,63021.97,1.3,0.27924,0.00014,12.6273]
[1780534393816,64.37,63021.97,1.3,0.27924,0.00014,12.6273]
[1780534394100,64.37,63021.97,1.3,0.27924,0.00014,12.6273]
[1780534394548,64.36,63025.49,1.3,0.27971,0.00014,12.63814]
[1780534395998,64.35,63021.78,1.3,0.27916,0.00014,12.62535]
[1780534396021,64.35,63021.78,1.3,0.27916,0.00014,12.62535]
[1780534396050,64.34,63016.1,1.3,0.27834,0.00014,12.60623]
[1780534396682,64.34,63016.1,1.3,0.27834,0.00014,12.60623]
[1780534397398,64.34,63016.1,1.3,0.27834,0.00014,12.60623]
[1780534398907,64.33,63019.36,1.3,0.27876,0.00014,12.61605]
[1780534399065,64.33,63019.36,1.3,0.27876,0.00014,12.61605]
[1780534399180,64.33,63019.36,1.3,0.27876,0.00014,12.61605]
[1780534399254,64.33,63028.47,1.3,0.28001,0.00014,12.64544]
[1780534400350,64.33,63028.47,1.3,0.28001,0.00014,12.64544]
[1780534400578,64.32,63031.66,1.3,0.28043,0.00014,12.65518]
[1780534400670,64.32,63031.66,1.3,0.28043,0.00014,12.65518]
[1780534401599,64.31,63030.84,1.3,0.28029,0.00014,12.65199]
[1780534401672,64.31,63030.84,1.3,0.28029,0.00014,12.65199]
[1780534401721,64.31,63030.84,1.3,0.28029,0.00014,12.65199]
[1780534402229,64.31,63030.84,1.3,0.28029,0.00014,12.65199]
[1780534402304,64.31,63045.12,1.3,0.28228,0.00014,12.69816]
[1780534402673,64.31,63045.12,1.3,0.28228,0.00014,12.69816]
[1780534402786,64.31,63045.12,1.3,0.28228,0.00014,12.69816]
[1780534403250,64.31,63045.12,1.3,0.28228,0.00014,12.69816]
[1780534403401,64.31,63045.12,1.3,0.28228,0.00014,12.69816]
[1780534403304,64.29,63035.69,1.3,0.28091,0.00014,12.66661]
[1780534403420,64.29,63035.69,1.3,0.28091,0.00014,12.66661]
[1780534404106,64.28,63030.18,1.3,0.28011,0.00014,12.64798]
[1780534405731,64.28,63027.82,1.3,0.27977,0.00014,12.63996]
[1780534405760,64.28,63027.82,1.3,0.27977,0.00014,12.63996]
[1780534405762,64.28,63027.82,1.3,0.27977,0.00014,12.63996]
[1780534405826,64.28,63027.82,1.3,0.27977,0.00014,12.63996]
[1780534406180,64.28,63027.82,1.3,0.27977,0.00014,12.63996]
[1780534406265,64.28,63027.82,1.3,0.27977,0.00014,12.63996]
[1780534406680,64.28,63029.66,1.3,0.28001,0.00014,12.64568]
[1780534407127,64.27,63023.88,1.3,0.27918,0.00014,12.6262]
[1780534407938,64.27,63023.88,1.3,0.27918,0.00014,12.6262]
[1780534407989,64.27,63023.88,1.3,0.27918,0.00014,12.6262]
[1780534408082,64.27,63023.88,1.3,0.27918,0.00014,12.6262]
[1780534409038,64.26,63026.75,1.3,0.27956,0.00014,12.6351]
[1780534409187,64.26,63026.75,1.3,0.27956,0.00014,12.6351]
[1780534409261,64.26,63026.75,1.3,0.27956,0.00014,12.6351]
[1780534409269,64.26,63026.75,1.3,0.27956,0.00014,12.6351]
[1780534409286,64.25,63033.97,1.3,0.28054,0.00014,12.65817]
[1780534410149,64.25,63039.0,1.3,0.28123,0.00014,12.67407]
[1780534411156,64.24,63034.97,1.3,0.28058,0.00014,12.65582]
[1780534412535,64.23,63033.07,1.3,0.2803,0.00014,12.64923]
[1780534412888,64.23,63033.07,1.3,0.2803,0.00014,12.64923]
[1780534413157,64.23,63033.07,1.3,0.2803,0.00014,12.64923]
[1780534413184,64.23,63033.07,1.3,0.2803,0.00014,12.64923]
[1780534413251,64.23,63033.07,1.3,0.2803,0.00014,12.64923]
[1780534413257,64.23,63033.07,1.3,0.2803,0.00014,12.64923]
[1780534413351,64.24,63044.82,1.3,0.28195,0.00014,12.68752]
[1780534413713,64.24,63044.82,1.3,0.28195,0.00014,12.68752]
[1780534413748,64.24,63044.82,1.3,0.28195,0.00014,12.68752]
[1780534413809,64.24,63044.82,1.3,0.28195,0.00014,12.68752]
[1780534414177,64.24,63052.57,1.3,0.28304,0.00014,12.7128]
[1780534414651,64.24,63052.57,1.3,0.28304,0.00014,12.7128]
[1780534415039,64.24,63052.57,1.3,0.28304,0.00014,12.7128]
[1780534415085,64.24,63052.57,1.3,0.28304,0.00014,12.7128]
[1780534415302,64.24,63052.57,1.3,0.28304,0.00014,12.7128]
[1780534415375,64.24,63059.18,1.3,0.28399,0.00014,12.73435]
[1780534416724,64.25,63062.23,1.3,0.28444,0.00014,12.74477]
[1780534417496,64.26,63064.5,1.3,0.28479,0.00014,12.75256]
[1780534417530,64.26,63064.5,1.3,0.28479,0.00014,12.75256]
[1780534417745,64.26,63064.5,1.3,0.28479,0.00014,12.75256]
[1780534417825,64.26,63064.5,1.3,0.28479,0.00014,12.75256]
[1780534418208,64.27,63069.96,1.3,0.28558,0.00014,12.77066]
[1780534419209,64.27,63069.96,1.3,0.28558,0.00014,12.77066]
[1780534419327,64.27,63069.96,1.3,0.28558,0.00014,12.77066]
[1780534419387,64.27,63069.96,1.3,0.28558,0.00014,12.77066]
[1780534419373,64.27,63049.79,1.3,0.28276,0.00014,12.706]
[1780534420164,64.27,63049.79,1.3,0.28276,0.00014,12.706]
[1780534420296,64.27,63049.79,1.3,0.28276,0.00014,12.706]
[1780534420321,64.28,63027.12,1.3,0.27961,0.00014,12.63309]
[1780534420483,64.28,63027.12,1.3,0.27961,0.00014,12.63309]
[1780534420490,64.28,63027.12,1.3,0.27961,0.00014,12.63309]
[1780534420545,64.28,63027.12,1.3,0.27961,0.00014,12.63309]
[1780534420769,64.28,63027.12,1.3,0.27961,0.00014,12.63309]
[1780534420970,64.28,63027.12,1.3,0.27961,0.00014,12.63309]
[1780534421123,64.28,63027.12,1.3,0.27961,0.00014,12.63309]
[1780534421419,64.28,63027.12,1.3,0.27961,0.00014,12.63309]
[1780534421245,64.29,63018.24,1.3,0.2784,0.00014,12.60465]
[1780534421661,64.29,63018.24,1.3,0.2784,0.00014,12.60465]
[1780534421912,64.29,63018.24,1.3,0.2784,0.00014,12.60465]
[1780534421926,64.29,63018.24,1.3,0.2784,0.00014,12.60465]
[1780534422166,64.29,63018.24,1.3,0.2784,0.00014,12.60465]
[1780534422177,64.29,63018.24,1.3,0.2784,0.00014,12.60465]
[1780534422304,64.29,63018.24,1.3,0.2784,0.00014,12.60465]
[1780534422408,64.29,63026.96,1.3,0.27963,0.00014,12.63348]
[1780534422602,64.29,63026.96,1.3,0.27963,0.00014,12.63348]
[1780534422848,64.29,63026.96,1.3,0.27963,0.00014,12.63348]
[1780534422944,64.29,63026.96,1.3,0.27963,0.00014,12.63348]
[1780534423212,64.29,63026.96,1.3,0.27963,0.00014,12.63348]
[1780534423371,64.28,63020.63,1.3,0.27872,0.00014,12.61212]
[1780534423490,64.28,63020.63,1.3,0.27872,0.00014,12.61212]
[1780534423542,64.28,63020.63,1.3,0.27872,0.00014,12.61212]
[1780534423643,64.28,63020.63,1.3,0.27872,0.00014,12.61212]
[1780534423672,64.28,63020.63,1.3,0.27872,0.00014,12.61212]
[1780534423757,64.28,63020.63,1.3,0.27872,0.00014,12.61212]
[1780534423852,64.28,63020.63,1.3,0.27872,0.00014,12.61212]
[1780534423923,64.28,63020.63,1.3,0.27872,0.00014,12.61212]
[1780534424263,64.28,63009.08,1.3,0.2771,0.00014,12.57391]
[1780534425557,64.28,63005.54,1.3,0.2766,0.00014,12.56222]
[1780534425575,64.28,63005.54,1.3,0.2766,0.00014,12.56222]
[1780534426171,64.28,63005.54,1.3,0.2766,0.00014,12.56222]
[1780534426184,64.28,63005.54,1.3,0.2766,0.00014,12.56222]
[1780534426998,64.27,63002.56,1.3,0.27618,0.00014,12.55231]
[1780534427007,64.27,63002.56,1.3,0.27618,0.00014,12.55231]
[1780534427044,64.27,63002.56,1.3,0.27618,0.00014,12.55231]
[1780534427360,64.27,63002.56,1.3,0.27618,0.00014,12.55231]
[1780534427499,64.27,62993.65,1.3,0.27495,0.00014,12.52293]
[1780534427604,64.27,62993.65,1.3,0.27495,0.00014,12.52293]
[1780534427741,64.27,62993.65,1.3,0.27495,0.00014,12.52293]
[1780534427801,64.27,62993.65,1.3,0.27495,0.00014,12.52293]
[1780534428032,64.27,62993.65,1.3,0.27495,0.00014,12.52293]
[1780534428154,64.27,62993.65,1.3,0.27495,0.00014,12.52293]
[1780534428577,64.28,62990.13,1.3,0.27448,0.00014,12.51157]
[1780534428637,64.28,62990.13,1.3,0.27448,0.00014,12.51157]
[1780534428759,64.28,62990.13,1.3,0.27448,0.00014,12.51157]
[1780534429561,64.28,62990.7,1.3,0.27456,0.00014,12.51366]
[1780534430555,64.28,62988.31,1.3,0.27424,0.00014,12.50594]
[1780534431226,64.28,62988.31,1.3,0.27424,0.00014,12.50594]
[1780534432755,64.29,62990.34,1.3,0.27454,0.00014,12.51308]
[1780534432845,64.29,62990.34,1.3,0.27454,0.00014,12.51308]
[1780534433053,64.29,62990.34,1.3,0.27454,0.00014,12.51308]
[1780534433060,64.29,62990.34,1.3,0.27454,0.00014,12.51308]
[1780534433404,64.29,62990.34,1.3,0.27454,0.00014,12.51308]
[1780534433584,64.29,62985.94,1.3,0.27395,0.00014,12.49888]
[1780534434297,64.29,62985.94,1.3,0.27395,0.00014,12.49888]
[1780534434900,64.3,62984.33,1.3,0.27375,0.00014,12.49404]
[1780534435226,64.3,62984.33,1.3,0.27375,0.00014,12.49404]
[1780534435532,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534435556,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534435625,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534435661,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534435873,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534435961,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534436023,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534436078,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534436138,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534436261,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534436266,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534436319,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534436369,64.31,62983.9,1.3,0.27371,0.00014,12.49315]
[1780534436399,64.31,62975.57,1.3,0.27259,0.00014,12.46604]
[1780534436528,64.31,62975.57,1.3,0.27259,0.00014,12.46604]
[1780534436679,64.31,62975.57,1.3,0.27259,0.00014,12.46604]
[1780534437376,64.31,62975.57,1.3,0.27259,0.00014,12.46604]
[1780534437354,64.32,62959.74,1.3,0.27045,0.00014,12.41407]
[1780534437668,64.32,62959.74,1.3,0.27045,0.00014,12.41407]
[1780534438415,64.32,62959.74,1.3,0.27045,0.00014,12.41407]
[1780534438424,64.34,62951.9,1.3,0.26943,0.00014,12.3891]
[1780534438689,64.34,62951.9,1.3,0.26943,0.00014,12.3891]
[1780534439368,64.35,62957.86,1.3,0.27029,0.00014,12.41009]
[1780534440000,64.35,62957.86,1.3,0.27029,0.00014,12.41009]
[1780534440673,64.36,62954.07,1.3,0.2698,0.00014,12.39811]
[1780534441399,64.36,62954.07,1.3,0.2698,0.00014,12.39811]
[1780534441386,64.38,62945.58,1.3,0.26869,0.00014,12.37066]
[1780534442317,64.38,62945.58,1.3,0.26869,0.00014,12.37066]
[1780534442467,64.38,62928.66,1.3,0.26638,0.00014,12.31368]
[1780534442872,64.38,62928.66,1.3,0.26638,0.00014,12.31368]
[1780534443231,64.38,62928.66,1.3,0.26638,0.00014,12.31368]
[1780534443504,64.39,62941.07,1.3,0.2681,0.00014,12.35621]
[1780534444358,64.39,62941.07,1.3,0.2681,0.00014,12.35621]
[1780534444454,64.4,62995.46,1.3,0.27563,0.00014,12.53844]
[1780534444596,64.4,62995.46,1.3,0.27563,0.00014,12.53844]
[1780534444667,64.4,62995.46,1.3,0.27563,0.00014,12.53844]
[1780534445116,64.4,62995.46,1.3,0.27563,0.00014,12.53844]
[1780534445375,64.4,62995.46,1.3,0.27563,0.00014,12.53844]
[1780534445455,64.38,63023.89,1.3,0.2795,0.00014,12.62995]
[1780534445715,64.38,63023.89,1.3,0.2795,0.00014,12.62995]
[1780534446112,64.38,63023.89,1.3,0.2795,0.00014,12.62995]
[1780534446467,64.36,63015.17,1.3,0.27821,0.00014,12.59985]
[1780534446604,64.36,63015.17,1.3,0.27821,0.00014,12.59985]
[1780534446706,64.36,63015.17,1.3,0.27821,0.00014,12.59985]
[1780534446749,64.36,63015.17,1.3,0.27821,0.00014,12.59985]
[1780534447001,64.36,63015.17,1.3,0.27821,0.00014,12.59985]
[1780534447184,64.36,63015.17,1.3,0.27821,0.00014,12.59985]
[1780534447697,64.35,63013.62,1.3,0.27795,0.00014,12.59377]
[1780534447888,64.35,63013.62,1.3,0.27795,0.00014,12.59377]
[1780534448144,64.35,63013.62,1.3,0.27795,0.00014,12.59377]
[1780534448306,64.35,63013.62,1.3,0.27795,0.00014,12.59377]
[1780534448491,64.35,63013.62,1.3,0.27795,0.00014,12.59377]
[1780534448489,64.34,63020.15,1.3,0.27884,0.00014,12.61473]
[1780534448632,64.34,63020.15,1.3,0.27884,0.00014,12.61473]
[1780534448879,64.34,63020.15,1.3,0.27884,0.00014,12.61473]
[1780534449053,64.34,63020.15,1.3,0.27884,0.00014,12.61473]
[1780534449085,64.34,63020.15,1.3,0.27884,0.00014,12.61473]
[1780534449491,64.32,63004.32,1.3,0.27659,0.00014,12.56177]
[1780534449545,64.32,63004.32,1.3,0.27659,0.00014,12.56177]
[1780534449604,64.32,63004.32,1.3,0.27659,0.00014,12.56177]
[1780534449696,64.32,63004.32,1.3,0.27659,0.00014,12.56177]
[1780534449862,64.32,63004.32,1.3,0.27659,0.00014,12.56177]
[1780534450508,64.32,63004.32,1.3,0.27659,0.00014,12.56177]
[1780534450514,64.32,62986.24,1.3,0.27407,0.00014,12.50175]
[1780534451184,64.32,62986.24,1.3,0.27407,0.00014,12.50175]
[1780534451228,64.32,62986.24,1.3,0.27407,0.00014,12.50175]
[1780534451532,64.32,62986.24,1.3,0.27407,0.00014,12.50175]
[1780534451507,64.32,62993.6,1.3,0.2751,0.00014,12.52623]
[1780534451645,64.32,62993.6,1.3,0.2751,0.00014,12.52623]
[1780534451720,64.32,62993.6,1.3,0.2751,0.00014,12.52623]
[1780534451781,64.32,62993.6,1.3,0.2751,0.00014,12.52623]
[1780534452521,64.32,62988.56,1.3,0.2744,0.00014,12.50956]
[1780534452835,64.32,62988.56,1.3,0.2744,0.00014,12.50956]
[1780534452852,64.32,62988.56,1.3,0.2744,0.00014,12.50956]
[1780534453335,64.32,62988.56,1.3,0.2744,0.00014,12.50956]
[1780534453490,64.32,62988.56,1.3,0.2744,0.00014,12.50956]
[1780534453972,64.32,62989.0,1.3,0.27447,0.00014,12.51114]
[1780534454260,64.32,62989.0,1.3,0.27447,0.00014,12.51114]
[1780534454597,64.32,62989.0,1.3,0.27447,0.00014,12.51114]
[1780534454538,64.32,63001.94,1.3,0.27626,0.00014,12.55397]
[1780534454711,64.32,63001.94,1.3,0.27626,0.00014,12.55397]
[1780534454880,64.32,63001.94,1.3,0.27626,0.00014,12.55397]
[1780534454957,64.32,63001.94,1.3,0.27626,0.00014,12.55397]
[1780534455355,64.32,63001.94,1.3,0.27626,0.00014,12.55397]
[1780534455545,64.33,63011.12,1.3,0.27756,0.00014,12.58458]
[1780534456254,64.33,63011.12,1.3,0.27756,0.00014,12.58458]
[1780534456338,64.33,63011.12,1.3,0.27756,0.00014,12.58458]
[1780534456614,64.33,63011.04,1.3,0.27756,0.00014,12.58451]
[1780534456752,64.33,63011.04,1.3,0.27756,0.00014,12.58451]
[1780534456789,64.33,63011.04,1.3,0.27756,0.00014,12.58451]
[1780534457058,64.33,63011.04,1.3,0.27756,0.00014,12.58451]
[1780534457437,64.33,63011.04,1.3,0.27756,0.00014,12.58451]
[1780534457507,64.33,63011.04,1.3,0.27756,0.00014,12.58451]
[1780534457773,64.35,63013.74,1.3,0.27797,0.00014,12.59419]
[1780534457784,64.35,63013.74,1.3,0.27797,0.00014,12.59419]
[1780534457801,64.35,63013.74,1.3,0.27797,0.00014,12.59419]
[1780534458061,64.35,63013.74,1.3,0.27797,0.00014,12.59419]
[1780534458284,64.35,63013.74,1.3,0.27797,0.00014,12.59419]
[1780534458313,64.35,63013.74,1.3,0.27797,0.00014,12.59419]
[1780534458326,64.35,63013.74,1.3,0.27797,0.00014,12.59419]
[1780534458442,64.35,63013.74,1.3,0.27797,0.00014,12.59419]
[1780534458480,64.34,63006.16,1.3,0.27691,0.00014,12.56918]
[1780534458647,64.34,63006.16,1.3,0.27691,0.00014,12.56918]
[1780534458831,64.34,63006.16,1.3,0.27691,0.00014,12.56918]
[1780534459042,64.34,63006.16,1.3,0.27691,0.00014,12.56918]
[1780534459192,64.34,63006.16,1.3,0.27691,0.00014,12.56918]
[1780534459306,64.34,63006.16,1.3,0.27691,0.00014,12.56918]
[1780534459582,64.34,62993.08,1.3,0.27509,0.00014,12.52596]
[1780534459785,64.34,62993.08,1.3,0.27509,0.00014,12.52596]
[1780534460055,64.34,62993.08,1.3,0.27509,0.00014,12.52596]
[1780534460139,64.34,62993.08,1.3,0.27509,0.00014,12.52596]
[1780534460305,64.34,62993.08,1.3,0.27509,0.00014,12.52596]
[1780534460555,64.34,62993.08,1.3,0.27509,0.00014,12.52596]
[1780534460768,64.34,62993.06,1.3,0.2751,0.00014,12.52611]
[1780534461200,64.34,62993.06,1.3,0.2751,0.00014,12.52611]
[1780534461466,64.34,62993.06,1.3,0.2751,0.00014,12.52611]
[1780534461501,64.34,62993.06,1.3,0.2751,0.00014,12.52611]
[1780534461501,64.36,63007.06,1.3,0.27707,0.00014,12.57302]
[1780534462262,64.36,63007.06,1.3,0.27707,0.00014,12.57302]
[1780534462576,64.37,63032.38,1.3,0.28065,0.00014,12.6567]
[1780534462860,64.37,63032.38,1.3,0.28065,0.00014,12.6567]
[1780534462986,64.37,63032.38,1.3,0.28065,0.00014,12.6567]
[1780534463296,64.37,63032.38,1.3,0.28065,0.00014,12.6567]
[1780534463335,64.37,63032.38,1.3,0.28065,0.00014,12.6567]
[1780534463520,64.37,63055.69,1.3,0.28391,0.00014,12.73214]
[1780534464185,64.37,63055.69,1.3,0.28391,0.00014,12.73214]
[1780534464351,64.37,63055.69,1.3,0.28391,0.00014,12.73214]
[1780534464592,64.37,63055.69,1.3,0.28391,0.00014,12.73214]
[1780534464403,64.37,63067.44,1.3,0.28556,0.00014,12.76978]
[1780534464734,64.37,63067.44,1.3,0.28556,0.00014,12.76978]
[1780534464929,64.37,63067.44,1.3,0.28556,0.00014,12.76978]
[1780534465494,64.37,63067.44,1.3,0.28556,0.00014,12.76978]
[1780534465509,64.37,63071.25,1.3,0.2861,0.00014,12.78193]
[1780534466156,64.37,63071.25,1.3,0.2861,0.00014,12.78193]
[1780534466346,64.37,63071.25,1.3,0.2861,0.00014,12.78193]
[1780534466539,64.37,63071.25,1.3,0.2861,0.00014,12.78193]
[1780534466549,64.37,63081.05,1.3,0.28745,0.00014,12.81253]
[1780534467160,64.37,63081.05,1.3,0.28745,0.00014,12.81253]
[1780534467212,64.37,63081.05,1.3,0.28745,0.00014,12.81253]
[1780534467384,64.37,63081.05,1.3,0.28745,0.00014,12.81253]
[1780534467470,64.37,63081.05,1.3,0.28745,0.00014,12.81253]
[1780534467520,64.37,63081.05,1.3,0.28745,0.00014,12.81253]
[1780534467524,64.35,63070.42,1.3,0.28591,0.00014,12.77764]
[1780534467871,64.35,63070.42,1.3,0.28591,0.00014,12.77764]
[1780534468021,64.35,63070.42,1.3,0.28591,0.00014,12.77764]
[1780534468163,64.35,63070.42,1.3,0.28591,0.00014,12.77764]
[1780534468207,64.35,63070.42,1.3,0.28591,0.00014,12.77764]
[1780534468400,64.35,63070.42,1.3,0.28591,0.00014,12.77764]
[1780534468531,64.33,63056.4,1.3,0.28386,0.00014,12.73108]
[1780534468936,64.33,63056.4,1.3,0.28386,0.00014,12.73108]
[1780534469271,64.33,63056.4,1.3,0.28386,0.00014,12.73108]
[1780534469353,64.33,63056.4,1.3,0.28386,0.00014,12.73108]
[1780534469353,64.33,63056.4,1.3,0.28386,0.00014,12.73108]
[1780534470234,64.32,63053.0,1.3,0.28336,0.00014,12.71963]
[1780534470292,64.32,63070.29,1.3,0.28579,0.00014,12.77505]
[1780534470821,64.32,63070.29,1.3,0.28579,0.00014,12.77505]
[1780534470987,64.32,63070.29,1.3,0.28579,0.00014,12.77505]
[1780534471219,64.32,63070.29,1.3,0.28579,0.00014,12.77505]
[1780534471812,64.32,63069.17,1.3,0.28557,0.00014,12.76672]
[1780534471826,64.32,63069.17,1.3,0.28557,0.00014,12.76672]
[1780534472353,64.31,63074.52,1.3,0.28629,0.00014,12.78328]
[1780534473105,64.31,63074.52,1.3,0.28629,0.00014,12.78328]
[1780534473141,64.31,63074.52,1.3,0.28629,0.00014,12.78328]
[1780534473424,64.31,63074.52,1.3,0.28629,0.00014,12.78328]
[1780534473512,64.31,63074.52,1.3,0.28629,0.00014,12.78328]
[1780534473553,64.31,63074.52,1.3,0.28629,0.00014,12.78328]
[1780534473626,64.3,63081.38,1.3,0.28723,0.00014,12.80443]
[1780534474601,64.3,63089.62,1.3,0.28839,0.00014,12.83058]
[1780534475191,64.3,63089.62,1.3,0.28839,0.00014,12.83058]
[1780534475284,64.3,63089.62,1.3,0.28839,0.00014,12.83058]
[1780534475619,64.3,63089.62,1.3,0.28839,0.00014,12.83058]
[1780534475646,64.3,63089.62,1.3,0.28839,0.00014,12.83058]
[1780534475971,64.28,63091.6,1.3,0.28861,0.00014,12.83559]
[1780534476156,64.28,63091.6,1.3,0.28861,0.00014,12.83559]
[1780534476252,64.28,63091.6,1.3,0.28861,0.00014,12.83559]
[1780534476350,64.28,63091.6,1.3,0.28861,0.00014,12.83559]
[1780534476646,64.29,63107.21,1.3,0.29084,0.00014,12.88518]
[1780534476690,64.29,63107.21,1.3,0.29084,0.00014,12.88518]
[1780534477040,64.29,63107.21,1.3,0.29084,0.00014,12.88518]
[1780534477271,64.29,63107.21,1.3,0.29084,0.00014,12.88518]
[1780534477378,64.29,63107.21,1.3,0.29084,0.00014,12.88518]
[1780534477558,64.29,63107.21,1.3,0.29084,0.00014,12.88518]
[1780534477572,64.29,63128.56,1.3,0.29391,0.00014,12.95253]
[1780534477779,64.29,63128.56,1.3,0.29391,0.00014,12.95253]
[1780534478178,64.29,63128.56,1.3,0.29391,0.00014,12.95253]
[1780534478468,64.29,63128.56,1.3,0.29391,0.00014,12.95253]
[1780534478619,64.29,63128.56,1.3,0.29391,0.00014,12.95253]
[1780534478672,64.29,63128.56,1.3,0.29391,0.00014,12.95253]
[1780534478638,64.29,63140.36,1.3,0.29559,0.00014,12.98912]
[1780534478870,64.29,63140.36,1.3,0.29559,0.00014,12.98912]
[1780534479272,64.29,63140.36,1.3,0.29559,0.00014,12.98912]
[1780534479286,64.29,63140.36,1.3,0.29559,0.00014,12.98912]
[1780534479335,64.29,63140.36,1.3,0.29559,0.00014,12.98912]
[1780534479448,64.28,63126.73,1.3,0.29361,0.00014,12.94609]
[1780534479729,64.28,63126.73,1.3,0.29361,0.00014,12.94609]
[1780534479858,64.28,63126.73,1.3,0.29361,0.00014,12.94609]
[1780534480256,64.28,63126.73,1.3,0.29361,0.00014,12.94609]
[1780534480347,64.28,63126.73,1.3,0.29361,0.00014,12.94609]
[1780534480443,64.28,63126.73,1.3,0.29361,0.00014,12.94609]
[1780534480619,64.28,63121.86,1.3,0.2929,0.00014,12.93056]
[1780534481676,64.27,63112.22,1.3,0.29149,0.00014,12.89966]
[1780534482065,64.27,63112.22,1.3,0.29149,0.00014,12.89966]
[1780534482530,64.27,63112.22,1.3,0.29149,0.00014,12.89966]
[1780534482590,64.26,63103.25,1.3,0.29019,0.00014,12.87083]
[1780534482935,64.26,63103.25,1.3,0.29019,0.00014,12.87083]
[1780534483112,64.26,63103.25,1.3,0.29019,0.00014,12.87083]
[1780534483228,64.26,63103.25,1.3,0.29019,0.00014,12.87083]
[1780534483445,64.25,63105.32,1.3,0.29047,0.00014,12.87704]
[1780534484017,64.25,63105.32,1.3,0.29047,0.00014,12.87704]
[1780534484654,64.25,63105.32,1.3,0.29047,0.00014,12.87704]
[1780534484304,64.24,63080.84,1.3,0.28697,0.00014,12.79883]
[1780534484897,64.24,63080.84,1.3,0.28697,0.00014,12.79883]
[1780534484966,64.24,63080.84,1.3,0.28697,0.00014,12.79883]
[1780534485382,64.24,63080.84,1.3,0.28697,0.00014,12.79883]
[1780534485506,64.24,63080.84,1.3,0.28697,0.00014,12.79883]
[1780534485554,64.23,63068.05,1.3,0.28514,0.00014,12.75754]
[1780534485809,64.23,63068.05,1.3,0.28514,0.00014,12.75754]
[1780534486606,64.24,63077.71,1.3,0.28652,0.00014,12.78872]
[1780534487279,64.24,63077.71,1.3,0.28652,0.00014,12.78872]
[1780534487688,64.24,63083.22,1.3,0.28731,0.00014,12.80647]
[1780534488777,64.24,63084.68,1.3,0.28751,0.00014,12.81106]
[1780534489686,64.24,63084.68,1.3,0.28751,0.00014,12.81106]
[1780534490155,64.24,63093.11,1.3,0.28871,0.00014,12.83787]
[1780534491141,64.24,63097.67,1.3,0.28934,0.00014,12.85213]
[1780534491837,64.24,63097.67,1.3,0.28934,0.00014,12.85213]
[1780534491962,64.24,63092.78,1.3,0.28865,0.00014,12.83666]
[1780534496629,64.23,63093.69,1.3,0.28875,0.00014,12.83887]
[1780534496750,64.23,63090.84,1.3,0.28833,0.00014,12.82961]
[1780534496971,64.23,63090.84,1.3,0.28833,0.00014,12.82961]
[1780534497393,64.23,63090.84,1.3,0.28833,0.00014,12.82961]
[1780534497485,64.22,63084.26,1.3,0.28738,0.00014,12.80829]
[1780534498485,64.22,63084.26,1.3,0.28738,0.00014,12.80829]
[1780534498584,64.22,63071.82,1.3,0.28563,0.00014,12.76855]
[1780534499268,64.22,63071.82,1.3,0.28563,0.00014,12.76855]
[1780534499728,64.22,63067.96,1.3,0.2851,0.00014,12.75651]
[1780534499811,64.22,63067.96,1.3,0.2851,0.00014,12.75651]
[1780534500320,64.22,63061.88,1.3,0.28424,0.00014,12.73702]
[1780534501141,64.22,63061.88,1.3,0.28424,0.00014,12.73702]
[1780534501409,64.22,63061.88,1.3,0.28424,0.00014,12.73702]
[1780534501786,64.22,63066.18,1.3,0.28485,0.00014,12.75082]
[1780534502700,64.22,63066.18,1.3,0.28485,0.00014,12.75082]
[1780534502626,64.22,63073.65,1.3,0.2859,0.00014,12.7747]
[1780534503337,64.22,63073.65,1.3,0.2859,0.00014,12.7747]
[1780534503417,64.22,63073.65,1.3,0.2859,0.00014,12.7747]
[1780534503646,64.22,63073.65,1.3,0.2859,0.00014,12.7747]
[1780534503700,64.22,63092.7,1.3,0.28859,0.00014,12.83535]
[1780534503866,64.22,63092.7,1.3,0.28859,0.00014,12.83535]
[1780534504666,64.22,63105.66,1.3,0.29043,0.00014,12.87627]
[1780534505176,64.22,63105.66,1.3,0.29043,0.00014,12.87627]
[1780534505324,64.22,63105.66,1.3,0.29043,0.00014,12.87627]
[1780534505348,64.22,63105.66,1.3,0.29043,0.00014,12.87627]
[1780534505851,64.22,63102.09,1.3,0.28992,0.00014,12.86497]
[1780534506085,64.22,63102.09,1.3,0.28992,0.00014,12.86497]
[1780534506376,64.22,63102.09,1.3,0.28992,0.00014,12.86497]
[1780534506543,64.22,63106.93,1.3,0.2906,0.00014,12.88017]
[1780534507287,64.22,63101.15,1.3,0.28978,0.00014,12.8619]
[1780534507997,64.22,63101.15,1.3,0.28978,0.00014,12.8619]
[1780534508524,64.22,63101.15,1.3,0.28978,0.00014,12.8619]
[1780534508585,64.22,63101.15,1.3,0.28978,0.00014,12.8619]
[1780534508704,64.22,63101.15,1.3,0.28978,0.00014,12.8619]
[1780534509000,64.22,63098.95,1.3,0.28946,0.00014,12.85491]
[1780534509115,64.22,63098.95,1.3,0.28946,0.00014,12.85491]
[1780534509201,64.22,63098.95,1.3,0.28946,0.00014,12.85491]
[1780534509517,64.22,63098.95,1.3,0.28946,0.00014,12.85491]
[1780534509652,64.22,63098.95,1.3,0.28946,0.00014,12.85491]
[1780534509659,64.22,63098.95,1.3,0.28946,0.00014,12.85491]
[1780534509696,64.22,63091.2,1.3,0.28837,0.00014,12.83035]
[1780534509881,64.22,63091.2,1.3,0.28837,0.00014,12.83035]
[1780534510086,64.22,63091.2,1.3,0.28837,0.00014,12.83035]
[1780534510667,64.22,63071.88,1.3,0.28564,0.00014,12.76882]
[1780534510813,64.22,63071.88,1.3,0.28564,0.00014,12.76882]
[1780534511007,64.22,63071.88,1.3,0.28564,0.00014,12.76882]
[1780534511069,64.22,63071.88,1.3,0.28564,0.00014,12.76882]
[1780534511210,64.22,63071.88,1.3,0.28564,0.00014,12.76882]
[1780534511270,64.22,63071.88,1.3,0.28564,0.00014,12.76882]
[1780534511590,64.22,63071.88,1.3,0.28564,0.00014,12.76882]
[1780534511647,64.22,63070.26,1.3,0.2854,0.00014,12.76333]
[1780534512848,64.22,63070.26,1.3,0.2854,0.00014,12.76333]
[1780534512051,64.22,63075.81,1.3,0.28618,0.00014,12.78108]
[1780534512969,64.22,63075.81,1.3,0.28618,0.00014,12.78108]
[1780534513306,64.22,63075.81,1.3,0.28618,0.00014,12.78108]
[1780534513407,64.22,63075.81,1.3,0.28618,0.00014,12.78108]
[1780534513504,64.21,63085.73,1.3,0.28757,0.00014,12.81257]
[1780534514179,64.21,63085.73,1.3,0.28757,0.00014,12.81257]
[1780534514634,64.21,63085.73,1.3,0.28757,0.00014,12.81257]
[1780534514992,64.21,63085.73,1.3,0.28757,0.00014,12.81257]
[1780534514194,64.21,63095.67,1.3,0.28898,0.00014,12.8441]
[1780534515081,64.21,63095.67,1.3,0.28898,0.00014,12.8441]
[1780534515286,64.21,63095.67,1.3,0.28898,0.00014,12.8441]
[1780534515739,64.21,63085.87,1.3,0.28759,0.00014,12.81305]
[1780534516180,64.21,63085.87,1.3,0.28759,0.00014,12.81305]
[1780534516295,64.21,63085.87,1.3,0.28759,0.00014,12.81305]
[1780534516634,64.21,63085.87,1.3,0.28759,0.00014,12.81305]
[1780534516659,64.21,63072.8,1.3,0.28575,0.00014,12.77138]
[1780534517798,64.21,63072.8,1.3,0.28575,0.00014,12.77138]
[1780534518118,64.21,63072.8,1.3,0.28575,0.00014,12.77138]
[1780534517326,64.21,63056.98,1.3,0.28352,0.00014,12.72061]
[1780534518617,64.21,63056.98,1.3,0.28352,0.00014,12.72061]
[1780534518713,64.21,63056.98,1.3,0.28352,0.00014,12.72061]
[1780534518443,64.21,63039.98,1.3,0.28114,0.00014,12.66566]
[1780534519587,64.21,63039.98,1.3,0.28114,0.00014,12.66566]
[1780534520296,64.21,63037.34,1.3,0.28077,0.00014,12.65691]
[1780534520314,64.21,63037.34,1.3,0.28077,0.00014,12.65691]
[1780534520504,64.21,63037.34,1.3,0.28077,0.00014,12.65691]
[1780534520688,64.21,63037.34,1.3,0.28077,0.00014,12.65691]
[1780534520694,64.21,63037.34,1.3,0.28077,0.00014,12.65691]
[1780534520572,64.21,63044.03,1.3,0.2817,0.00014,12.67858]
[1780534521060,64.21,63044.03,1.3,0.2817,0.00014,12.67858]
[1780534521110,64.21,63044.03,1.3,0.2817,0.00014,12.67858]
[1780534521312,64.21,63044.03,1.3,0.2817,0.00014,12.67858]
[1780534521409,64.21,63044.03,1.3,0.2817,0.00014,12.67858]
[1780534521511,64.21,63066.46,1.3,0.28485,0.00014,12.75082]
[1780534521982,64.21,63066.46,1.3,0.28485,0.00014,12.75082]
[1780534522112,64.21,63066.46,1.3,0.28485,0.00014,12.75082]
[1780534522458,64.21,63066.46,1.3,0.28485,0.00014,12.75082]
[1780534522470,64.21,63066.46,1.3,0.28485,0.00014,12.75082]
[1780534522717,64.21,63066.46,1.3,0.28485,0.00014,12.75082]
[1780534522561,64.21,63071.6,1.3,0.28556,0.00014,12.76717]
[1780534522852,64.21,63071.6,1.3,0.28556,0.00014,12.76717]
[1780534522939,64.21,63071.6,1.3,0.28556,0.00014,12.76717]
[1780534523171,64.21,63076.81,1.3,0.2863,0.00014,12.78383]
[1780534524090,64.21,63076.81,1.3,0.2863,0.00014,12.78383]
[1780534525592,64.2,63077.33,1.3,0.28636,0.00014,12.78523]
[1780534525611,64.2,63077.33,1.3,0.28636,0.00014,12.78523]
[1780534526354,64.2,63073.59,1.3,0.28583,0.00014,12.77314]
[1780534528393,64.2,63080.94,1.3,0.28685,0.00014,12.79634]
[1780534529910,64.2,63085.54,1.3,0.28749,0.00014,12.81084]
[1780534529924,64.2,63085.54,1.3,0.28749,0.00014,12.81084]
[1780534530321,64.2,63085.54,1.3,0.28749,0.00014,12.81084]
[1780534530615,64.2,63085.54,1.3,0.28749,0.00014,12.81084]
[1780534530644,64.19,63087.07,1.3,0.28769,0.00014,12.8154]
[1780534530755,64.19,63087.07,1.3,0.28769,0.00014,12.8154]
[1780534530770,64.19,63087.07,1.3,0.28769,0.00014,12.8154]
[1780534531091,64.19,63087.07,1.3,0.28769,0.00014,12.8154]
[1780534531234,64.19,63087.07,1.3,0.28769,0.00014,12.8154]
[1780534531715,64.19,63087.07,1.3,0.28769,0.00014,12.8154]
[1780534531735,64.19,63093.99,1.3,0.28862,0.00014,12.83278]
[1780534532081,64.19,63093.99,1.3,0.28862,0.00014,12.83278]
[1780534532429,64.19,63093.99,1.3,0.28862,0.00014,12.83278]
[1780534532530,64.19,63093.99,1.3,0.28862,0.00014,12.83278]
[1780534532531,64.19,63109.39,1.3,0.29081,0.00014,12.88155]
[1780534532887,64.19,63109.39,1.3,0.29081,0.00014,12.88155]
[1780534532947,64.19,63109.39,1.3,0.29081,0.00014,12.88155]
[1780534533454,64.19,63109.39,1.3,0.29081,0.00014,12.88155]
[1780534533642,64.19,63109.39,1.3,0.29081,0.00014,12.88155]
[1780534533743,64.2,63113.89,1.3,0.29145,0.00014,12.8958]
[1780534533770,64.2,63113.89,1.3,0.29145,0.00014,12.8958]
[1780534533784,64.2,63113.89,1.3,0.29145,0.00014,12.8958]
[1780534534050,64.2,63113.89,1.3,0.29145,0.00014,12.8958]
[1780534534054,64.2,63113.89,1.3,0.29145,0.00014,12.8958]
[1780534534700,64.2,63113.89,1.3,0.29145,0.00014,12.8958]
[1780534534748,64.2,63113.89,1.3,0.29145,0.00014,12.8958]
[1780534534816,64.2,63118.18,1.3,0.29206,0.00014,12.90925]
[1780534534835,64.2,63118.18,1.3,0.29206,0.00014,12.90925]
[1780534535286,64.2,63118.18,1.3,0.29206,0.00014,12.90925]
[1780534535591,64.2,63118.18,1.3,0.29206,0.00014,12.90925]
[1780534535716,64.2,63118.18,1.3,0.29206,0.00014,12.90925]
[1780534535693,64.2,63117.57,1.3,0.29198,0.00014,12.90734]
[1780534536176,64.2,63117.57,1.3,0.29198,0.00014,12.90734]
[1780534536194,64.2,63117.57,1.3,0.29198,0.00014,12.90734]
[1780534536639,64.2,63117.57,1.3,0.29198,0.00014,12.90734]
[1780534536705,64.19,63103.89,1.3,0.29003,0.00014,12.86425]
[1780534537020,64.19,63103.89,1.3,0.29003,0.00014,12.86425]
[1780534537292,64.19,63103.89,1.3,0.29003,0.00014,12.86425]
[1780534537623,64.19,63103.89,1.3,0.29003,0.00014,12.86425]
[1780534537714,64.19,63092.42,1.3,0.28839,0.00014,12.82776]
[1780534538259,64.19,63092.42,1.3,0.28839,0.00014,12.82776]
[1780534538364,64.19,63092.42,1.3,0.28839,0.00014,12.82776]
[1780534538387,64.19,63084.96,1.3,0.28734,0.00014,12.80406]
[1780534539026,64.19,63084.96,1.3,0.28734,0.00014,12.80406]
[1780534539603,64.19,63085.51,1.3,0.28741,0.00014,12.80565]
[1780534540145,64.19,63085.51,1.3,0.28741,0.00014,12.80565]
[1780534540377,64.19,63085.51,1.3,0.28741,0.00014,12.80565]
[1780534540505,64.19,63085.51,1.3,0.28741,0.00014,12.80565]
[1780534540594,64.19,63085.51,1.3,0.28741,0.00014,12.80565]
[1780534540791,64.19,63088.72,1.3,0.28786,0.00014,12.81586]
[1780534540891,64.19,63088.72,1.3,0.28786,0.00014,12.81586]
[1780534541571,64.19,63088.72,1.3,0.28786,0.00014,12.81586]
[1780534541626,64.19,63096.34,1.3,0.28894,0.00014,12.84003]
[1780534541805,64.19,63096.34,1.3,0.28894,0.00014,12.84003]
[1780534542101,64.19,63096.34,1.3,0.28894,0.00014,12.84003]
[1780534542150,64.19,63096.34,1.3,0.28894,0.00014,12.84003]
[1780534543382,64.19,63096.36,1.3,0.28894,0.00014,12.84008]
[1780534543434,64.19,63096.36,1.3,0.28894,0.00014,12.84008]
[1780534543877,64.19,63096.64,1.3,0.28898,0.00014,12.84094]
[1780534544466,64.19,63096.64,1.3,0.28898,0.00014,12.84094]
[1780534544642,64.19,63096.64,1.3,0.28898,0.00014,12.84094]
[1780534544679,64.19,63093.49,1.3,0.28853,0.00014,12.83078]
[1780534544957,64.19,63093.49,1.3,0.28853,0.00014,12.83078]
[1780534545752,64.19,63093.49,1.3,0.28853,0.00014,12.83078]
[1780534545692,64.18,63086.66,1.3,0.28755,0.00014,12.80891]
[1780534546722,64.18,63086.66,1.3,0.28755,0.00014,12.80891]
[1780534546459,64.18,63091.32,1.3,0.2882,0.00014,12.82356]
[1780534549069,64.18,63092.7,1.3,0.28839,0.00014,12.82776]
[1780534549253,64.18,63092.7,1.3,0.28839,0.00014,12.82776]
[1780534549372,64.18,63092.7,1.3,0.28839,0.00014,12.82776]
[1780534549534,64.18,63092.7,1.3,0.28839,0.00014,12.82776]
[1780534549575,64.18,63068.93,1.3,0.28503,0.00014,12.75177]
[1780534550334,64.18,63068.93,1.3,0.28503,0.00014,12.75177]
[1780534550433,64.17,63064.55,1.3,0.2844,0.00014,12.73742]
[1780534552073,64.17,63065.58,1.3,0.28454,0.00014,12.74064]
[1780534552201,64.17,63065.58,1.3,0.28454,0.00014,12.74064]
[1780534552230,64.17,63065.58,1.3,0.28454,0.00014,12.74064]
[1780534552585,64.17,63065.58,1.3,0.28454,0.00014,12.74064]
[1780534552961,64.17,63066.62,1.3,0.28468,0.00014,12.74388]
[1780534553301,64.17,63066.62,1.3,0.28468,0.00014,12.74388]
[1780534553326,64.17,63066.62,1.3,0.28468,0.00014,12.74388]
[1780534553344,64.17,63066.62,1.3,0.28468,0.00014,12.74388]
[1780534553413,64.17,63066.62,1.3,0.28468,0.00014,12.74388]
[1780534553763,64.17,63066.62,1.3,0.28468,0.00014,12.74388]
[1780534553496,64.17,63072.29,1.3,0.28547,0.00014,12.76196]
[1780534554482,64.17,63072.29,1.3,0.28547,0.00014,12.76196]
[1780534554494,64.17,63072.29,1.3,0.28547,0.00014,12.76196]
[1780534554653,64.17,63072.29,1.3,0.28547,0.00014,12.76196]
[1780534554714,64.17,63079.02,1.3,0.28642,0.00014,12.78337]
[1780534554955,64.17,63079.02,1.3,0.28642,0.00014,12.78337]
[1780534554992,64.17,63079.02,1.3,0.28642,0.00014,12.78337]
[1780534555191,64.17,63079.02,1.3,0.28642,0.00014,12.78337]
[1780534555255,64.17,63079.02,1.3,0.28642,0.00014,12.78337]
[1780534555566,64.17,63079.02,1.3,0.28642,0.00014,12.78337]
[1780534555869,64.16,63081.14,1.3,0.28671,0.00014,12.79]
[1780534556312,64.16,63081.14,1.3,0.28671,0.00014,12.79]
[1780534556411,64.16,63081.14,1.3,0.28671,0.00014,12.79]
[1780534556423,64.16,63086.26,1.3,0.28743,0.00014,12.80617]
[1780534556845,64.16,63086.26,1.3,0.28743,0.00014,12.80617]
[1780534557433,64.16,63091.63,1.3,0.28818,0.00014,12.82309]
[1780534558342,64.16,63091.63,1.3,0.28818,0.00014,12.82309]
[1780534559389,64.16,63091.03,1.3,0.28809,0.00014,12.82102]
[1780534559418,64.16,63091.03,1.3,0.28809,0.00014,12.82102]
[1780534560349,64.15,63088.14,1.3,0.28767,0.00014,12.81166]
[1780534560489,64.15,63088.14,1.3,0.28767,0.00014,12.81166]
[1780534560501,64.15,63088.14,1.3,0.28767,0.00014,12.81166]
[1780534560656,64.15,63086.1,1.3,0.28737,0.00014,12.80501]
[1780534561035,64.15,63086.1,1.3,0.28737,0.00014,12.80501]
[1780534562077,64.15,63090.35,1.3,0.28798,0.00014,12.81854]
[1780534562093,64.15,63090.35,1.3,0.28798,0.00014,12.81854]
[1780534562337,64.15,63090.35,1.3,0.28798,0.00014,12.81854]
[1780534562409,64.15,63090.35,1.3,0.28798,0.00014,12.81854]
[1780534562501,64.15,63090.35,1.3,0.28798,0.00014,12.81854]
[1780534563230,64.15,63091.45,1.3,0.28813,0.00014,12.82204]
[1780534563291,64.15,63091.45,1.3,0.28813,0.00014,12.82204]
[1780534563480,64.15,63091.45,1.3,0.28813,0.00014,12.82204]
[1780534563775,64.15,63091.45,1.3,0.28813,0.00014,12.82204]
[1780534563487,64.15,63081.85,1.3,0.28677,0.00014,12.79148]
[1780534564193,64.15,63081.85,1.3,0.28677,0.00014,12.79148]
[1780534564770,64.15,63081.85,1.3,0.28677,0.00014,12.79148]
[1780534564804,64.15,63081.35,1.3,0.28669,0.00014,12.78958]
[1780534564873,64.15,63081.35,1.3,0.28669,0.00014,12.78958]
[1780534564878,64.15,63081.35,1.3,0.28669,0.00014,12.78958]
[1780534564892,64.15,63081.35,1.3,0.28669,0.00014,12.78958]
[1780534566424,64.15,63079.54,1.3,0.28643,0.00014,12.78366]
[1780534566471,64.15,63079.54,1.3,0.28643,0.00014,12.78366]
[1780534566795,64.15,63079.54,1.3,0.28643,0.00014,12.78366]
[1780534567077,64.14,63075.34,1.3,0.28583,0.00014,12.7701]
[1780534567130,64.14,63075.34,1.3,0.28583,0.00014,12.7701]
[1780534567133,64.14,63075.34,1.3,0.28583,0.00014,12.7701]
[1780534567259,64.14,63075.34,1.3,0.28583,0.00014,12.7701]
[1780534567628,64.14,63063.58,1.3,0.28416,0.00014,12.73224]
[1780534567915,64.14,63063.58,1.3,0.28416,0.00014,12.73224]
[1780534568037,64.14,63063.58,1.3,0.28416,0.00014,12.73224]
[1780534568531,64.14,63056.38,1.3,0.28315,0.00014,12.70894]
[1780534568824,64.14,63056.38,1.3,0.28315,0.00014,12.70894]
[1780534569259,64.14,63056.38,1.3,0.28315,0.00014,12.70894]
[1780534569362,64.14,63056.38,1.3,0.28315,0.00014,12.70894]
[1780534569373,64.14,63056.38,1.3,0.28315,0.00014,12.70894]
[1780534570145,64.14,63052.67,1.3,0.28262,0.00014,12.69689]
[1780534570155,64.14,63052.67,1.3,0.28262,0.00014,12.69689]
[1780534570399,64.14,63052.67,1.3,0.28262,0.00014,12.69689]
[1780534570550,64.14,63052.67,1.3,0.28262,0.00014,12.69689]
[1780534571194,64.14,63049.66,1.3,0.2822,0.00014,12.6871]
[1780534571251,64.14,63049.66,1.3,0.2822,0.00014,12.6871]
[1780534571918,64.14,63050.0,1.3,0.28224,0.00014,12.68815]
[1780534571932,64.14,63050.0,1.3,0.28224,0.00014,12.68815]
[1780534572057,64.14,63050.0,1.3,0.28224,0.00014,12.68815]
[1780534572216,64.14,63050.0,1.3,0.28224,0.00014,12.68815]
[1780534572518,64.14,63050.0,1.3,0.28224,0.00014,12.68815]
[1780534572586,64.14,63050.0,1.3,0.28224,0.00014,12.68815]
[1780534573748,64.14,63047.5,1.3,0.28189,0.00014,12.68001]
[1780534573699,64.14,63036.65,1.3,0.28037,0.00014,12.64472]
[1780534573930,64.14,63036.65,1.3,0.28037,0.00014,12.64472]
[1780534574089,64.14,63036.65,1.3,0.28037,0.00014,12.64472]
[1780534574633,64.14,63036.65,1.3,0.28037,0.00014,12.64472]
[1780534574695,64.14,63036.65,1.3,0.28037,0.00014,12.64472]
[1780534575168,64.14,63037.79,1.3,0.28053,0.00014,12.64843]
[1780534575805,64.14,63047.64,1.3,0.28191,0.00014,12.68044]
[1780534576147,64.14,63047.64,1.3,0.28191,0.00014,12.68044]
[1780534576232,64.14,63047.64,1.3,0.28191,0.00014,12.68044]
[1780534576590,64.14,63047.64,1.3,0.28191,0.00014,12.68044]
[1780534576764,64.14,63056.47,1.3,0.28315,0.00014,12.70913]
[1780534577185,64.14,63056.47,1.3,0.28315,0.00014,12.70913]
[1780534577681,64.14,63056.47,1.3,0.28315,0.00014,12.70913]
[1780534577762,64.14,63021.33,1.3,0.27823,0.00014,12.5948]
[1780534577865,64.14,63021.33,1.3,0.27823,0.00014,12.5948]
[1780534578104,64.14,63021.33,1.3,0.27823,0.00014,12.5948]
[1780534578598,64.14,63060.94,1.3,0.28378,0.00014,12.72355]
[1780534579634,64.14,63060.94,1.3,0.28378,0.00014,12.72355]
[1780534579750,64.14,63060.94,1.3,0.28378,0.00014,12.72355]
[1780534579778,64.14,63060.94,1.3,0.28378,0.00014,12.72355]
[1780534579757,64.14,63052.88,1.3,0.28265,0.00014,12.69746]
[1780534579836,64.14,63052.88,1.3,0.28265,0.00014,12.69746]
[1780534580064,64.14,63052.88,1.3,0.28265,0.00014,12.69746]
[1780534580167,64.14,63052.88,1.3,0.28265,0.00014,12.69746]
[1780534580612,64.14,63048.28,1.3,0.282,0.00014,12.68251]
[1780534581023,64.14,63048.28,1.3,0.282,0.00014,12.68251]
[1780534581113,64.14,63048.28,1.3,0.282,0.00014,12.68251]
[1780534581440,64.14,63048.28,1.3,0.282,0.00014,12.68251]
[1780534581503,64.14,63048.28,1.3,0.282,0.00014,12.68251]
[1780534581620,64.14,63035.73,1.3,0.28024,0.00014,12.6417]
[1780534581818,64.14,63035.73,1.3,0.28024,0.00014,12.6417]
[1780534582615,64.14,63035.73,1.3,0.28024,0.00014,12.6417]
[1780534582627,64.14,63024.21,1.3,0.27863,0.00014,12.60408]
[1780534583023,64.14,63024.21,1.3,0.27863,0.00014,12.60408]
[1780534583102,64.14,63024.21,1.3,0.27863,0.00014,12.60408]
[1780534585044,64.14,63019.9,1.3,0.27803,0.00014,12.59003]
[1780534585179,64.14,63019.9,1.3,0.27803,0.00014,12.59003]
[1780534585252,64.14,63019.9,1.3,0.27803,0.00014,12.59003]
[1780534586162,64.14,63019.44,1.3,0.27797,0.00014,12.58857]
[1780534586164,64.14,63019.44,1.3,0.27797,0.00014,12.58857]
[1780534586723,64.14,63019.44,1.3,0.27797,0.00014,12.58857]
[1780534586734,64.14,63019.44,1.3,0.27797,0.00014,12.58857]
[1780534586735,64.14,63019.44,1.3,0.27797,0.00014,12.58857]
[1780534587748,64.14,63017.44,1.3,0.27769,0.00014,12.58205]
[1780534587667,64.14,63010.52,1.3,0.27673,0.00014,12.55936]
[1780534587850,64.14,63010.52,1.3,0.27673,0.00014,12.55936]
[1780534588295,64.14,63010.52,1.3,0.27673,0.00014,12.55936]
[1780534589650,64.14,63008.54,1.3,0.27646,0.00014,12.55292]
[1780534589653,64.14,63008.54,1.3,0.27646,0.00014,12.55292]
[1780534591219,64.14,63011.17,1.3,0.27683,0.00014,12.56173]
[1780534591348,64.14,63011.17,1.3,0.27683,0.00014,12.56173]
[1780534591584,64.14,63011.17,1.3,0.27683,0.00014,12.56173]
[1780534591587,64.14,63011.17,1.3,0.27683,0.00014,12.56173]
[1780534592703,64.14,63001.43,1.3,0.27543,0.00014,12.52514]
[1780534592877,64.14,63001.43,1.3,0.27543,0.00014,12.52514]
[1780534593089,64.14,63001.43,1.3,0.27543,0.00014,12.52514]
[1780534593613,64.14,63001.43,1.3,0.27543,0.00014,12.52514]
[1780534593755,64.14,63001.43,1.3,0.27543,0.00014,12.52514]
[1780534593767,64.15,62995.22,1.3,0.27457,0.00014,12.5047]
[1780534594369,64.15,62995.22,1.3,0.27457,0.00014,12.5047]
[1780534594718,64.15,62995.22,1.3,0.27457,0.00014,12.5047]
[1780534594884,64.15,62999.55,1.3,0.27518,0.00014,12.51916]
[1780534594956,64.15,62999.55,1.3,0.27518,0.00014,12.51916]
[1780534595293,64.15,62999.55,1.3,0.27518,0.00014,12.51916]
[1780534595831,64.15,62999.55,1.3,0.27518,0.00014,12.51916]
[1780534597054,64.15,63003.03,1.3,0.27567,0.00014,12.53087]
[1780534599224,64.15,63003.44,1.3,0.27574,0.00014,12.53242]
[1780534599236,64.15,63003.44,1.3,0.27574,0.00014,12.53242]
[1780534599668,64.15,63003.44,1.3,0.27574,0.00014,12.53242]
[1780534601776,64.16,62995.64,1.3,0.27467,0.00014,12.50695]
[1780534602117,64.16,62995.64,1.3,0.27467,0.00014,12.50695]
[1780534603987,64.16,62996.06,1.3,0.27474,0.00014,12.5086]
[1780534604107,64.16,62996.06,1.3,0.27474,0.00014,12.5086]
[1780534604219,64.16,62996.06,1.3,0.27474,0.00014,12.5086]
[1780534604268,64.16,62996.06,1.3,0.27474,0.00014,12.5086]
[1780534604801,64.16,62979.35,1.3,0.27243,0.00014,12.4532]
[1780534604884,64.16,62979.35,1.3,0.27243,0.00014,12.4532]
[1780534604942,64.16,62979.35,1.3,0.27243,0.00014,12.4532]
[1780534605163,64.16,62979.35,1.3,0.27243,0.00014,12.4532]
[1780534605390,64.16,62979.35,1.3,0.27243,0.00014,12.4532]
[1780534605797,64.16,62979.35,1.3,0.27243,0.00014,12.4532]
[1780534605799,64.16,62979.35,1.3,0.27243,0.00014,12.4532]
[1780534605828,64.16,62984.22,1.3,0.27311,0.00014,12.46955]
[1780534605965,64.16,62984.22,1.3,0.27311,0.00014,12.46955]
[1780534606520,64.16,62984.22,1.3,0.27311,0.00014,12.46955]
[1780534606588,64.16,62984.22,1.3,0.27311,0.00014,12.46955]
[1780534606838,64.17,63004.67,1.3,0.27595,0.00014,12.53741]
[1780534607149,64.17,63004.67,1.3,0.27595,0.00014,12.53741]
[1780534607214,64.17,63004.67,1.3,0.27595,0.00014,12.53741]
[1780534607870,64.17,63004.67,1.3,0.27595,0.00014,12.53741]
[1780534607874,64.17,63004.67,1.3,0.27595,0.00014,12.53741]
[1780534607845,64.17,63014.26,1.3,0.27729,0.00014,12.56904]
[1780534607998,64.17,63014.26,1.3,0.27729,0.00014,12.56904]
[1780534608170,64.17,63014.26,1.3,0.27729,0.00014,12.56904]
[1780534608851,64.17,63014.48,1.3,0.27732,0.00014,12.56982]
[1780534609182,64.17,63014.48,1.3,0.27732,0.00014,12.56982]
[1780534609188,64.17,63014.48,1.3,0.27732,0.00014,12.56982]
[1780534609257,64.17,63014.48,1.3,0.27732,0.00014,12.56982]
[1780534609283,64.17,63031.57,1.3,0.2797,0.00014,12.62575]
[1780534610261,64.17,63031.57,1.3,0.2797,0.00014,12.62575]
[1780534610373,64.17,63031.57,1.3,0.2797,0.00014,12.62575]
[1780534610578,64.17,63031.57,1.3,0.2797,0.00014,12.62575]
[1780534610647,64.17,63031.57,1.3,0.2797,0.00014,12.62575]
[1780534611803,64.17,63032.69,1.3,0.27986,0.00014,12.62947]
[1780534611868,64.17,63028.3,1.3,0.27925,0.00014,12.61515]
[1780534612440,64.17,63028.3,1.3,0.27925,0.00014,12.61515]
[1780534613704,64.17,63026.0,1.3,0.27893,0.00014,12.60765]
[1780534613845,64.17,63026.0,1.3,0.27893,0.00014,12.60765]
[1780534614317,64.17,63028.72,1.3,0.27931,0.00014,12.61656]
[1780534614683,64.17,63028.72,1.3,0.27931,0.00014,12.61656]
[1780534614710,64.17,63028.72,1.3,0.27931,0.00014,12.61656]
[1780534614944,64.17,63026.77,1.3,0.27904,0.00014,12.61021]
[1780534615623,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534615989,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534616040,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534616207,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534616323,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534616334,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534616429,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534616710,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534616832,64.17,63020.27,1.3,0.27813,0.00014,12.58896]
[1780534616794,64.17,63008.06,1.3,0.27643,0.00014,12.54887]
[1780534616965,64.17,63008.06,1.3,0.27643,0.00014,12.54887]
[1780534617024,64.17,63008.06,1.3,0.27643,0.00014,12.54887]
[1780534617290,64.17,63008.06,1.3,0.27643,0.00014,12.54887]
[1780534617700,64.17,63008.06,1.3,0.27643,0.00014,12.54887]
[1780534617719,64.17,62990.71,1.3,0.27403,0.00014,12.49159]
[1780534617911,64.17,62990.71,1.3,0.27403,0.00014,12.49159]
[1780534617915,64.17,62990.71,1.3,0.27403,0.00014,12.49159]
[1780534618445,64.17,62990.71,1.3,0.27403,0.00014,12.49159]
[1780534619794,64.17,62989.03,1.3,0.2738,0.00014,12.48612]
[1780534620209,64.17,62992.04,1.3,0.27422,0.00014,12.49622]
[1780534620317,64.17,62992.04,1.3,0.27422,0.00014,12.49622]
[1780534620385,64.17,62992.04,1.3,0.27422,0.00014,12.49622]
[1780534620412,64.17,62992.04,1.3,0.27422,0.00014,12.49622]
[1780534620420,64.17,62992.04,1.3,0.27422,0.00014,12.49622]
[1780534620821,64.17,62992.04,1.3,0.27422,0.00014,12.49622]
[1780534620933,64.17,62992.29,1.3,0.27426,0.00014,12.49705]
[1780534621193,64.17,62992.29,1.3,0.27426,0.00014,12.49705]
[1780534621361,64.17,62992.29,1.3,0.27426,0.00014,12.49705]
[1780534621420,64.17,62992.29,1.3,0.27426,0.00014,12.49705]
[1780534621528,64.17,62992.29,1.3,0.27426,0.00014,12.49705]
[1780534621874,64.18,62991.31,1.3,0.27413,0.00014,12.49401]
[1780534621929,64.18,62991.31,1.3,0.27413,0.00014,12.49401]
[1780534622419,64.18,62991.31,1.3,0.27413,0.00014,12.49401]
[1780534622456,64.18,62991.31,1.3,0.27413,0.00014,12.49401]
[1780534622469,64.18,62991.31,1.3,0.27413,0.00014,12.49401]
[1780534622550,64.18,62985.62,1.3,0.27335,0.00014,12.47523]
[1780534623412,64.18,62985.62,1.3,0.27335,0.00014,12.47523]
[1780534623421,64.18,62985.62,1.3,0.27335,0.00014,12.47523]
[1780534623469,64.18,62985.62,1.3,0.27335,0.00014,12.47523]
[1780534623483,64.18,62985.62,1.3,0.27335,0.00014,12.47523]
[1780534623505,64.18,62985.62,1.3,0.27335,0.00014,12.47523]
[1780534623761,64.18,62985.62,1.3,0.27335,0.00014,12.47523]
[1780534623834,64.18,62992.89,1.3,0.27436,0.00014,12.49948]
[1780534624208,64.18,62992.89,1.3,0.27436,0.00014,12.49948]
[1780534624538,64.18,62992.89,1.3,0.27436,0.00014,12.49948]
[1780534624727,64.18,62992.89,1.3,0.27436,0.00014,12.49948]
[1780534624812,64.18,62992.89,1.3,0.27436,0.00014,12.49948]
[1780534624825,64.18,62992.89,1.3,0.27436,0.00014,12.49948]
[1780534624846,64.18,62992.89,1.3,0.27436,0.00014,12.49948]
[1780534624874,64.18,62992.89,1.3,0.27436,0.00014,12.49948]
[1780534624889,64.18,62991.32,1.3,0.27414,0.00014,12.49429]
[1780534625530,64.18,62991.32,1.3,0.27414,0.00014,12.49429]
[1780534625570,64.18,62986.73,1.3,0.27352,0.00014,12.4792]
[1780534625975,64.18,62986.73,1.3,0.27352,0.00014,12.4792]
[1780534626833,64.18,62986.73,1.3,0.27352,0.00014,12.4792]
[1780534626071,64.18,62996.95,1.3,0.27493,0.00014,12.51307]
[1780534627188,64.18,62996.95,1.3,0.27493,0.00014,12.51307]
[1780534627199,64.18,62996.95,1.3,0.27493,0.00014,12.51307]
[1780534627232,64.18,62996.95,1.3,0.27493,0.00014,12.51307]
[1780534627295,64.18,62996.95,1.3,0.27493,0.00014,12.51307]
[1780534627486,64.18,62996.95,1.3,0.27493,0.00014,12.51307]
[1780534627496,64.18,62996.95,1.3,0.27493,0.00014,12.51307]
[1780534627597,64.18,62996.95,1.3,0.27493,0.00014,12.51307]
[1780534627679,64.18,62997.57,1.3,0.27503,0.00014,12.51535]
[1780534628174,64.18,62997.57,1.3,0.27503,0.00014,12.51535]
[1780534628179,64.18,62997.57,1.3,0.27503,0.00014,12.51535]
[1780534628186,64.18,62997.57,1.3,0.27503,0.00014,12.51535]
[1780534628213,64.18,62997.57,1.3,0.27503,0.00014,12.51535]
[1780534628774,64.19,62947.52,1.3,0.26813,0.00014,12.34833]
[1780534628923,64.19,62947.52,1.3,0.26813,0.00014,12.34833]
[1780534629302,64.19,62947.52,1.3,0.26813,0.00014,12.34833]
[1780534629779,64.19,62947.52,1.3,0.26813,0.00014,12.34833]
[1780534629866,64.22,62958.82,1.3,0.26979,0.00014,12.38886]
[1780534630253,64.22,62958.82,1.3,0.26979,0.00014,12.38886]
[1780534630337,64.22,62958.82,1.3,0.26979,0.00014,12.38886]
[1780534630610,64.22,62958.82,1.3,0.26979,0.00014,12.38886]
[1780534630856,64.22,63013.13,1.3,0.27731,0.00014,12.56929]
[1780534631118,64.22,63013.13,1.3,0.27731,0.00014,12.56929]
[1780534631700,64.22,63013.13,1.3,0.27731,0.00014,12.56929]
[1780534631786,64.22,63013.13,1.3,0.27731,0.00014,12.56929]
[1780534631880,64.22,63013.13,1.3,0.27731,0.00014,12.56929]
[1780534631846,64.22,62997.38,1.3,0.27512,0.00014,12.51746]
[1780534632533,64.22,62997.38,1.3,0.27512,0.00014,12.51746]
[1780534632616,64.22,62987.53,1.3,0.27376,0.00014,12.48497]
[1780534633880,64.22,62982.29,1.3,0.27304,0.00014,12.46763]
[1780534635746,64.22,62985.16,1.3,0.27344,0.00014,12.47723]
[1780534635818,64.23,62989.83,1.3,0.27409,0.00014,12.49279]
[1780534636806,64.23,62989.83,1.3,0.27409,0.00014,12.49279]
[1780534636816,64.23,62983.35,1.3,0.2732,0.00014,12.47134]
[1780534637542,64.23,62976.82,1.3,0.2723,0.00014,12.44962]
[1780534638338,64.23,62976.82,1.3,0.2723,0.00014,12.44962]
[1780534638512,64.23,62976.82,1.3,0.2723,0.00014,12.44962]
[1780534639613,64.23,62983.29,1.3,0.2732,0.00014,12.47139]
[1780534640152,64.23,62983.29,1.3,0.2732,0.00014,12.47139]
[1780534640694,64.23,62983.29,1.3,0.2732,0.00014,12.47139]
[1780534641133,64.23,62981.23,1.3,0.27292,0.00014,12.46462]
[1780534641311,64.23,62981.23,1.3,0.27292,0.00014,12.46462]
[1780534641431,64.23,62981.23,1.3,0.27292,0.00014,12.46462]
[1780534641677,64.23,62981.23,1.3,0.27292,0.00014,12.46462]
[1780534641878,64.23,62972.29,1.3,0.27169,0.00014,12.43493]
[1780534641903,64.23,62972.29,1.3,0.27169,0.00014,12.43493]
[1780534642425,64.23,62972.29,1.3,0.27169,0.00014,12.43493]
[1780534642760,64.23,62972.29,1.3,0.27169,0.00014,12.43493]
[1780534642762,64.23,62957.41,1.3,0.26964,0.00014,12.38515]
[1780534643262,64.23,62957.41,1.3,0.26964,0.00014,12.38515]
[1780534643435,64.23,62957.41,1.3,0.26964,0.00014,12.38515]
[1780534643538,64.23,62957.41,1.3,0.26964,0.00014,12.38515]
[1780534643608,64.23,62957.41,1.3,0.26964,0.00014,12.38515]
[1780534643713,64.23,62945.79,1.3,0.26805,0.00014,12.34613]
[1780534644396,64.23,62945.79,1.3,0.26805,0.00014,12.34613]
[1780534644872,64.23,62945.79,1.3,0.26805,0.00014,12.34613]
[1780534645261,64.23,62949.08,1.3,0.26851,0.00014,12.3573]
[1780534645722,64.24,62961.17,1.3,0.27017,0.00014,12.39808]
[1780534646029,64.24,62961.17,1.3,0.27017,0.00014,12.39808]
[1780534646072,64.24,62961.17,1.3,0.27017,0.00014,12.39808]
[1780534646327,64.24,62961.17,1.3,0.27017,0.00014,12.39808]
[1780534646563,64.24,62961.17,1.3,0.27017,0.00014,12.39808]
[1780534646821,64.24,62984.48,1.3,0.27339,0.00014,12.47603]
[1780534646943,64.24,62984.48,1.3,0.27339,0.00014,12.47603]
[1780534647286,64.24,62984.48,1.3,0.27339,0.00014,12.47603]
[1780534647430,64.24,62984.48,1.3,0.27339,0.00014,12.47603]
[1780534647514,64.24,62995.35,1.3,0.2749,0.00014,12.51203]
[1780534648770,64.24,62995.35,1.3,0.2749,0.00014,12.51203]
[1780534648861,64.24,62995.35,1.3,0.2749,0.00014,12.51203]
[1780534648804,64.24,62999.18,1.3,0.27544,0.00014,12.52493]
[1780534648925,64.24,62999.18,1.3,0.27544,0.00014,12.52493]
[1780534649479,64.24,62999.18,1.3,0.27544,0.00014,12.52493]
[1780534649532,64.24,62999.18,1.3,0.27544,0.00014,12.52493]
[1780534649681,64.24,62999.18,1.3,0.27544,0.00014,12.52493]
[1780534649707,64.24,62999.18,1.3,0.27544,0.00014,12.52493]
[1780534649718,64.24,62999.18,1.3,0.27544,0.00014,12.52493]
[1780534650271,64.24,62999.9,1.3,0.27554,0.00014,12.5274]
[1780534650501,64.24,62999.9,1.3,0.27554,0.00014,12.5274]
[1780534650576,64.24,62999.9,1.3,0.27554,0.00014,12.5274]
[1780534650593,64.24,62999.9,1.3,0.27554,0.00014,12.5274]
[1780534651201,64.24,63003.23,1.3,0.27601,0.00014,12.53847]
[1780534651720,64.24,63003.23,1.3,0.27601,0.00014,12.53847]
[1780534651858,64.25,63010.34,1.3,0.27694,0.00014,12.55731]
[1780534652359,64.25,63010.34,1.3,0.27694,0.00014,12.55731]
[1780534652652,64.25,63010.34,1.3,0.27694,0.00014,12.55731]
[1780534652862,64.25,63020.24,1.3,0.27832,0.00014,12.58982]
[1780534653836,64.25,63020.24,1.3,0.27832,0.00014,12.58982]
[1780534653881,64.25,63037.26,1.3,0.2807,0.00014,12.64532]
[1780534654089,64.25,63037.26,1.3,0.2807,0.00014,12.64532]
[1780534654109,64.25,63037.26,1.3,0.2807,0.00014,12.64532]
[1780534654322,64.25,63037.26,1.3,0.2807,0.00014,12.64532]
[1780534654516,64.25,63037.26,1.3,0.2807,0.00014,12.64532]
[1780534654775,64.25,63037.26,1.3,0.2807,0.00014,12.64532]
[1780534654833,64.25,63052.56,1.3,0.28284,0.00014,12.69482]
[1780534655036,64.25,63052.56,1.3,0.28284,0.00014,12.69482]
[1780534655056,64.25,63052.56,1.3,0.28284,0.00014,12.69482]
[1780534656090,64.25,63055.02,1.3,0.28319,0.00014,12.70269]
[1780534656160,64.25,63055.02,1.3,0.28319,0.00014,12.70269]
[1780534656216,64.25,63049.95,1.3,0.28247,0.00014,12.68633]
[1780534657072,64.25,63049.95,1.3,0.28247,0.00014,12.68633]
[1780534657223,64.24,63049.25,1.3,0.28237,0.00014,12.684]
[1780534657963,64.24,63049.25,1.3,0.28237,0.00014,12.684]
[1780534658299,64.24,63049.25,1.3,0.28237,0.00014,12.684]
[1780534658782,64.25,63043.19,1.3,0.28153,0.00014,12.66448]
[1780534659237,64.25,63053.73,1.3,0.28301,0.00014,12.69854]
[1780534661730,64.25,63056.22,1.3,0.28337,0.00014,12.70681]
[1780534662022,64.25,63056.06,1.3,0.28335,0.00014,12.70639]
[1780534663774,64.25,63056.86,1.3,0.28346,0.00014,12.70906]
[1780534663841,64.25,63051.68,1.3,0.28274,0.00014,12.69246]
[1780534665082,64.25,63049.19,1.3,0.28239,0.00014,12.68439]
[1780534665097,64.25,63049.19,1.3,0.28239,0.00014,12.68439]
[1780534665239,64.25,63049.19,1.3,0.28239,0.00014,12.68439]
[1780534665328,64.25,63049.19,1.3,0.28239,0.00014,12.68439]
[1780534665825,64.25,63049.19,1.3,0.28239,0.00014,12.68439]
[1780534665849,64.25,63036.59,1.3,0.28062,0.00014,12.64352]
[1780534666375,64.25,63036.59,1.3,0.28062,0.00014,12.64352]
[1780534666768,64.25,63036.59,1.3,0.28062,0.00014,12.64352]
[1780534666808,64.25,63036.59,1.3,0.28062,0.00014,12.64352]
[1780534666850,64.25,63027.61,1.3,0.27937,0.00014,12.61428]
[1780534667000,64.25,63027.61,1.3,0.27937,0.00014,12.61428]
[1780534667303,64.25,63027.61,1.3,0.27937,0.00014,12.61428]
[1780534667307,64.25,63012.22,1.3,0.27723,0.00014,12.56394]
[1780534668060,64.25,63012.22,1.3,0.27723,0.00014,12.56394]
[1780534668315,64.25,63003.03,1.3,0.27595,0.00014,12.53374]
[1780534669815,64.25,63003.03,1.3,0.27595,0.00014,12.53374]
[1780534669834,64.25,63003.03,1.3,0.27595,0.00014,12.53374]
[1780534669921,64.25,63003.03,1.3,0.27595,0.00014,12.53374]
[1780534669859,64.25,63000.79,1.3,0.27565,0.00014,12.5265]
[1780534671217,64.26,62998.76,1.3,0.27537,0.00014,12.5199]
[1780534676753,64.26,63001.29,1.3,0.27574,0.00014,12.52864]
[1780534676828,64.26,63001.29,1.3,0.27574,0.00014,12.52864]
[1780534676849,64.26,63001.29,1.3,0.27574,0.00014,12.52864]
[1780534676858,64.26,63001.29,1.3,0.27574,0.00014,12.52864]
[1780534676896,64.26,63001.29,1.3,0.27574,0.00014,12.52864]
[1780534677609,64.26,63003.17,1.3,0.27601,0.00014,12.53502]
[1780534677710,64.26,62962.47,1.3,0.27039,0.00014,12.4]
[1780534678844,64.29,63003.62,1.3,0.27617,0.00014,12.53869]
[1780534679024,64.29,63003.62,1.3,0.27617,0.00014,12.53869]
[1780534679218,64.29,63003.62,1.3,0.27617,0.00014,12.53869]
[1780534680250,64.29,63002.36,1.3,0.27599,0.00014,12.53455]
[1780534680400,64.29,62999.67,1.3,0.27562,0.00014,12.52577]
[1780534681235,64.29,62999.67,1.3,0.27562,0.00014,12.52577]
[1780534681303,64.29,62999.67,1.3,0.27562,0.00014,12.52577]
[1780534681588,64.29,62999.67,1.3,0.27562,0.00014,12.52577]
[1780534681595,64.29,62999.67,1.3,0.27562,0.00014,12.52577]
[1780534681687,64.31,63004.93,1.3,0.2764,0.00014,12.54406]
[1780534682312,64.31,63004.93,1.3,0.2764,0.00014,12.54406]
[1780534682479,64.31,63004.93,1.3,0.2764,0.00014,12.54406]
[1780534682572,64.31,63004.93,1.3,0.2764,0.00014,12.54406]
[1780534682865,64.34,63017.93,1.3,0.27832,0.00014,12.58918]
[1780534683517,64.34,63017.93,1.3,0.27832,0.00014,12.58918]
[1780534683819,64.34,63017.93,1.3,0.27832,0.00014,12.58918]
[1780534683949,64.34,63031.39,1.3,0.28019,0.00014,12.63305]
[1780534684753,64.34,63031.39,1.3,0.28019,0.00014,12.63305]
[1780534685385,64.34,63032.9,1.3,0.2804,0.00014,12.63793]
[1780534685856,64.34,63012.53,1.3,0.27757,0.00014,12.57151]
[1780534686458,64.34,63004.37,1.3,0.27643,0.00014,12.54476]
[1780534687815,64.34,63001.7,1.3,0.27607,0.00014,12.53609]
[1780534688239,64.34,63001.7,1.3,0.27607,0.00014,12.53609]
[1780534690698,64.34,63003.93,1.3,0.27638,0.00014,12.54342]
[1780534693088,64.35,63006.15,1.3,0.2767,0.00014,12.551]
[1780534693509,64.35,63012.8,1.3,0.27762,0.00014,12.57287]
[1780534694433,64.35,63012.8,1.3,0.27762,0.00014,12.57287]
[1780534694896,64.35,63012.8,1.3,0.27762,0.00014,12.57287]
[1780534694516,64.35,63025.92,1.3,0.27945,0.00014,12.61575]
[1780534695481,64.35,63025.92,1.3,0.27945,0.00014,12.61575]
[1780534695523,64.35,63037.14,1.3,0.28102,0.00014,12.65222]
[1780534696734,64.35,63037.14,1.3,0.28102,0.00014,12.65222]
[1780534696761,64.35,63037.13,1.3,0.28102,0.00014,12.65216]
[1780534697079,64.35,63037.13,1.3,0.28102,0.00014,12.65216]
[1780534697496,64.35,63037.13,1.3,0.28102,0.00014,12.65216]
[1780534697537,64.35,63030.66,1.3,0.28011,0.00014,12.63117]
[1780534698194,64.35,63030.66,1.3,0.28011,0.00014,12.63117]
[1780534698483,64.35,63030.66,1.3,0.28011,0.00014,12.63117]
[1780534698544,64.35,63025.83,1.3,0.27944,0.00014,12.61543]
[1780534699224,64.35,63025.83,1.3,0.27944,0.00014,12.61543]
[1780534699474,64.35,63025.83,1.3,0.27944,0.00014,12.61543]
[1780534699527,64.35,63025.83,1.3,0.27944,0.00014,12.61543]
[1780534699603,64.35,63025.83,1.3,0.27944,0.00014,12.61543]
[1780534700049,64.35,63027.4,1.3,0.27966,0.00014,12.62052]
[1780534700215,64.35,63027.4,1.3,0.27966,0.00014,12.62052]
[1780534700643,64.35,63027.4,1.3,0.27966,0.00014,12.62052]
[1780534701320,64.35,63029.91,1.3,0.28001,0.00014,12.62868]
[1780534701354,64.35,63029.91,1.3,0.28001,0.00014,12.62868]
[1780534701461,64.35,63029.91,1.3,0.28001,0.00014,12.62868]
[1780534701942,64.35,63029.91,1.3,0.28001,0.00014,12.62868]
[1780534701881,64.35,63051.22,1.3,0.28298,0.00014,12.69759]
[1780534702885,64.35,63059.58,1.3,0.28416,0.00014,12.72446]
[1780534703608,64.35,63059.58,1.3,0.28416,0.00014,12.72446]
[1780534703674,64.35,63059.58,1.3,0.28416,0.00014,12.72446]
[1780534703752,64.35,63059.58,1.3,0.28416,0.00014,12.72446]
[1780534703841,64.35,63057.56,1.3,0.28388,0.00014,12.71807]
[1780534704410,64.35,63057.56,1.3,0.28388,0.00014,12.71807]
[1780534704659,64.35,63047.37,1.3,0.28245,0.00014,12.68529]
[1780534705166,64.35,63047.37,1.3,0.28245,0.00014,12.68529]
[1780534705249,64.35,63047.37,1.3,0.28245,0.00014,12.68529]
[1780534705317,64.35,63047.37,1.3,0.28245,0.00014,12.68529]
[1780534705394,64.35,63047.37,1.3,0.28245,0.00014,12.68529]
[1780534707578,64.35,63050.53,1.3,0.28289,0.00014,12.69533]
[1780534707800,64.35,63050.53,1.3,0.28289,0.00014,12.69533]
[1780534708018,64.35,63050.53,1.3,0.28289,0.00014,12.69533]
[1780534708087,64.35,63052.82,1.3,0.2832,0.00014,12.70257]
[1780534708640,64.35,63060.24,1.3,0.28425,0.00014,12.72649]
[1780534709445,64.35,63060.24,1.3,0.28425,0.00014,12.72649]
[1780534709690,64.35,63060.24,1.3,0.28425,0.00014,12.72649]
[1780534709737,64.35,63065.31,1.3,0.28496,0.00014,12.7428]
[1780534711438,64.35,63067.88,1.3,0.28533,0.00014,12.75107]
[1780534711485,64.35,63067.88,1.3,0.28533,0.00014,12.75107]
[1780534711517,64.35,63067.88,1.3,0.28533,0.00014,12.75107]
[1780534711821,64.35,63067.88,1.3,0.28533,0.00014,12.75107]
[1780534711851,64.35,63067.88,1.3,0.28533,0.00014,12.75107]
[1780534712073,64.35,63061.74,1.3,0.28441,0.00014,12.72687]
[1780534712552,64.35,63061.74,1.3,0.28441,0.00014,12.72687]
[1780534712653,64.35,63061.74,1.3,0.28441,0.00014,12.72687]
[1780534712908,64.35,63061.74,1.3,0.28441,0.00014,12.72687]
[1780534712983,64.35,63077.95,1.3,0.28669,0.00014,12.77853]
[1780534713083,64.35,63077.95,1.3,0.28669,0.00014,12.77853]
[1780534713090,64.35,63077.95,1.3,0.28669,0.00014,12.77853]
[1780534713734,64.35,63077.95,1.3,0.28669,0.00014,12.77853]
[1780534713834,64.35,63088.12,1.3,0.28812,0.00014,12.81083]
[1780534714650,64.35,63088.12,1.3,0.28812,0.00014,12.81083]
[1780534714686,64.35,63095.81,1.3,0.28921,0.00014,12.83514]
[1780534715258,64.35,63095.81,1.3,0.28921,0.00014,12.83514]
[1780534715693,64.35,63080.17,1.3,0.287,0.00014,12.78557]
[1780534716701,64.35,63074.4,1.3,0.28618,0.00014,12.76721]
[1780534717980,64.35,63074.4,1.3,0.28618,0.00014,12.76721]
[1780534717984,64.35,63080.9,1.3,0.2871,0.00014,12.78793]
[1780534719724,64.35,63086.71,1.3,0.28792,0.00014,12.80637]
[1780534722224,64.35,63084.08,1.3,0.28755,0.00014,12.79803]
[1780534722616,64.35,63084.08,1.3,0.28755,0.00014,12.79803]
[1780534723217,64.35,63088.35,1.3,0.28815,0.00014,12.81156]
[1780534723897,64.35,63088.35,1.3,0.28815,0.00014,12.81156]
[1780534724472,64.35,63085.91,1.3,0.28781,0.00014,12.80382]
[1780534726287,64.35,63083.93,1.3,0.28753,0.00014,12.79754]
[1780534727321,64.35,63085.41,1.3,0.28774,0.00014,12.80223]
[1780534727780,64.35,63055.24,1.3,0.28349,0.00014,12.70591]
[1780534728720,64.35,63055.24,1.3,0.28349,0.00014,12.70591]
[1780534728783,64.35,63055.24,1.3,0.28349,0.00014,12.70591]
[1780534728787,64.35,63034.78,1.3,0.28063,0.00014,12.63994]
[1780534729304,64.35,63034.78,1.3,0.28063,0.00014,12.63994]
[1780534730039,64.35,63033.72,1.3,0.28049,0.00014,12.63665]
[1780534730808,64.37,63048.18,1.3,0.28258,0.00014,12.68494]
[1780534735841,64.38,63053.56,1.3,0.28336,0.00014,12.70278]
[1780534738862,64.39,63062.84,1.3,0.28468,0.00014,12.7328]
[1780534739869,64.39,63069.23,1.3,0.28558,0.00014,12.75328]
[1780534742355,64.39,63068.76,1.3,0.28551,0.00014,12.75185]
[1780534742748,64.39,63068.76,1.3,0.28551,0.00014,12.75185]
[1780534742894,64.39,63078.3,1.3,0.28686,0.00014,12.78228]
[1780534743151,64.39,63078.3,1.3,0.28686,0.00014,12.78228]
[1780534743995,64.39,63078.3,1.3,0.28686,0.00014,12.78228]
[1780534744067,64.39,63078.3,1.3,0.28686,0.00014,12.78228]
[1780534743967,64.39,63093.54,1.3,0.28901,0.00014,12.83056]
[1780534744453,64.39,63093.54,1.3,0.28901,0.00014,12.83056]
[1780534744529,64.39,63093.54,1.3,0.28901,0.00014,12.83056]
[1780534744625,64.39,63093.54,1.3,0.28901,0.00014,12.83056]
[1780534744656,64.39,63093.54,1.3,0.28901,0.00014,12.83056]
[1780534744770,64.39,63093.54,1.3,0.28901,0.00014,12.83056]
[1780534744967,64.39,63087.0,1.3,0.28808,0.00014,12.80982]
[1780534745364,64.39,63087.0,1.3,0.28808,0.00014,12.80982]
[1780534745391,64.39,63087.0,1.3,0.28808,0.00014,12.80982]
[1780534745496,64.39,63087.0,1.3,0.28808,0.00014,12.80982]
[1780534745669,64.39,63087.0,1.3,0.28808,0.00014,12.80982]
[1780534745866,64.39,63087.0,1.3,0.28808,0.00014,12.80982]
[1780534745971,64.39,63093.45,1.3,0.28899,0.00014,12.8302]
[1780534746738,64.39,63093.45,1.3,0.28899,0.00014,12.8302]
[1780534746981,64.39,63093.45,1.3,0.28899,0.00014,12.8302]
[1780534746997,64.39,63115.08,1.3,0.29206,0.00014,12.89809]
[1780534747087,64.39,63115.08,1.3,0.29206,0.00014,12.89809]
[1780534747181,64.39,63115.08,1.3,0.29206,0.00014,12.89809]
[1780534747400,64.39,63115.08,1.3,0.29206,0.00014,12.89809]
[1780534747466,64.39,63115.08,1.3,0.29206,0.00014,12.89809]
[1780534747559,64.39,63115.08,1.3,0.29206,0.00014,12.89809]
[1780534747968,64.39,63115.08,1.3,0.29206,0.00014,12.89809]
[1780534747985,64.39,63128.67,1.3,0.29399,0.00014,12.94032]
[1780534748688,64.39,63128.67,1.3,0.29399,0.00014,12.94032]
[1780534748698,64.39,63128.67,1.3,0.29399,0.00014,12.94032]
[1780534749002,64.39,63139.86,1.3,0.29558,0.00014,12.97498]
[1780534749111,64.39,63139.86,1.3,0.29558,0.00014,12.97498]
[1780534749295,64.39,63139.86,1.3,0.29558,0.00014,12.97498]
[1780534749516,64.39,63139.86,1.3,0.29558,0.00014,12.97498]
[1780534750007,64.39,63144.51,1.3,0.29625,0.00014,12.98931]
[1780534750581,64.39,63144.51,1.3,0.29625,0.00014,12.98931]
[1780534750692,64.39,63144.51,1.3,0.29625,0.00014,12.98931]
[1780534750700,64.39,63144.51,1.3,0.29625,0.00014,12.98931]
[1780534751835,64.39,63144.34,1.3,0.29622,0.00014,12.98877]
[1780534751878,64.39,63144.34,1.3,0.29622,0.00014,12.98877]
[1780534752524,64.38,63141.82,1.3,0.29586,0.00014,12.98098]
[1780534752654,64.38,63141.82,1.3,0.29586,0.00014,12.98098]
[1780534752809,64.38,63141.82,1.3,0.29586,0.00014,12.98098]
[1780534752888,64.38,63141.82,1.3,0.29586,0.00014,12.98098]
[1780534753029,64.38,63124.44,1.3,0.29338,0.00014,12.92714]
[1780534753510,64.38,63124.44,1.3,0.29338,0.00014,12.92714]
[1780534753529,64.38,63124.44,1.3,0.29338,0.00014,12.92714]
[1780534753601,64.38,63124.44,1.3,0.29338,0.00014,12.92714]
[1780534754036,64.39,63116.94,1.3,0.29232,0.00014,12.90381]
[1780534754522,64.39,63116.94,1.3,0.29232,0.00014,12.90381]
[1780534754706,64.39,63116.94,1.3,0.29232,0.00014,12.90381]
[1780534756136,64.39,63123.47,1.3,0.29325,0.00014,12.92427]
[1780534757057,64.39,63116.34,1.3,0.29224,0.00014,12.90209]
[1780534757244,64.39,63116.34,1.3,0.29224,0.00014,12.90209]
[1780534758702,64.39,63116.71,1.3,0.29229,0.00014,12.90324]
[1780534758861,64.39,63116.71,1.3,0.29229,0.00014,12.90324]
[1780534760019,64.39,63120.09,1.3,0.29278,0.00014,12.91391]
[1780534760045,64.39,63127.56,1.3,0.29384,0.00014,12.93719]
[1780534760922,64.39,63127.56,1.3,0.29384,0.00014,12.93719]
[1780534761020,64.39,63134.06,1.3,0.29477,0.00014,12.95737]
[1780534761214,64.39,63134.06,1.3,0.29477,0.00014,12.95737]
[1780534761802,64.39,63138.93,1.3,0.29547,0.00014,12.97243]
[1780534762620,64.39,63138.93,1.3,0.29547,0.00014,12.97243]
[1780534762682,64.39,63138.93,1.3,0.29547,0.00014,12.97243]
[1780534762824,64.39,63138.93,1.3,0.29547,0.00014,12.97243]
[1780534763286,64.39,63139.16,1.3,0.2955,0.00014,12.97314]
[1780534763411,64.39,63139.16,1.3,0.2955,0.00014,12.97314]
[1780534763770,64.39,63139.16,1.3,0.2955,0.00014,12.97314]
[1780534764010,64.39,63139.16,1.3,0.2955,0.00014,12.97314]
[1780534764018,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534764098,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534764147,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534764229,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534764268,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534764519,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534764738,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534764739,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534764837,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534765005,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534765022,64.39,63164.78,1.3,0.29917,0.00014,13.05172]
[1780534765078,64.39,63181.59,1.3,0.30158,0.00014,13.10266]
[1780534765257,64.39,63181.59,1.3,0.30158,0.00014,13.10266]
[1780534765688,64.39,63181.59,1.3,0.30158,0.00014,13.10266]
[1780534766612,64.37,63177.44,1.3,0.30092,0.00014,13.08895]
[1780534766617,64.37,63177.44,1.3,0.30092,0.00014,13.08895]
[1780534766625,64.37,63177.44,1.3,0.30092,0.00014,13.08895]
[1780534766959,64.37,63177.44,1.3,0.30092,0.00014,13.08895]
[1780534767370,64.35,63178.8,1.3,0.30107,0.00014,13.09205]
[1780534768716,64.34,63180.25,1.3,0.30122,0.00014,13.0954]
[1780534768765,64.34,63180.25,1.3,0.30122,0.00014,13.0954]
[1780534769098,64.34,63180.25,1.3,0.30122,0.00014,13.0954]
[1780534769195,64.32,63181.35,1.3,0.30133,0.00014,13.09768]
[1780534769273,64.32,63181.35,1.3,0.30133,0.00014,13.09768]
[1780534769598,64.32,63181.35,1.3,0.30133,0.00014,13.09768]
[1780534769646,64.32,63181.35,1.3,0.30133,0.00014,13.09768]
[1780534769660,64.32,63181.35,1.3,0.30133,0.00014,13.09768]
[1780534769998,64.32,63186.84,1.3,0.30212,0.00014,13.11431]
[1780534770661,64.32,63197.19,1.3,0.30361,0.00014,13.14548]
[1780534771353,64.32,63197.19,1.3,0.30361,0.00014,13.14548]
[1780534771415,64.32,63197.19,1.3,0.30361,0.00014,13.14548]
[1780534771790,64.32,63194.76,1.3,0.30321,0.00014,13.13364]
[1780534772622,64.32,63194.76,1.3,0.30321,0.00014,13.13364]
[1780534772659,64.32,63185.03,1.3,0.3018,0.00014,13.10418]
[1780534773205,64.32,63185.03,1.3,0.3018,0.00014,13.10418]
[1780534773692,64.32,63185.03,1.3,0.3018,0.00014,13.10418]
[1780534773822,64.32,63185.03,1.3,0.3018,0.00014,13.10418]
[1780534773984,64.32,63185.03,1.3,0.3018,0.00014,13.10418]
[1780534774028,64.32,63185.03,1.3,0.3018,0.00014,13.10418]
[1780534774130,64.3,63182.17,1.3,0.30133,0.00014,13.09439]
[1780534774321,64.3,63182.17,1.3,0.30133,0.00014,13.09439]
[1780534774615,64.3,63182.17,1.3,0.30133,0.00014,13.09439]
[1780534774910,64.3,63182.17,1.3,0.30133,0.00014,13.09439]
[1780534774979,64.28,63160.49,1.3,0.29816,0.00014,13.0273]
[1780534775456,64.28,63160.49,1.3,0.29816,0.00014,13.0273]
[1780534775495,64.28,63160.49,1.3,0.29816,0.00014,13.0273]
[1780534775734,64.28,63160.49,1.3,0.29816,0.00014,13.0273]
[1780534775770,64.28,63158.27,1.3,0.29784,0.00014,13.02045]
[1780534779537,64.28,63156.71,1.3,0.29761,0.00014,13.01558]
[1780534779554,64.28,63156.71,1.3,0.29761,0.00014,13.01558]
[1780534779873,64.28,63156.71,1.3,0.29761,0.00014,13.01558]
[1780534779941,64.28,63161.7,1.3,0.29832,0.00014,13.0308]
[1780534780210,64.28,63161.7,1.3,0.29832,0.00014,13.0308]
[1780534780756,64.27,63177.87,1.3,0.30064,0.00014,13.08006]
[1780534781477,64.27,63177.87,1.3,0.30064,0.00014,13.08006]
[1780534781502,64.27,63177.87,1.3,0.30064,0.00014,13.08006]
[1780534781687,64.27,63177.87,1.3,0.30064,0.00014,13.08006]
[1780534781707,64.27,63184.95,1.3,0.30166,0.00014,13.10142]
[1780534783139,64.27,63186.36,1.3,0.30186,0.00014,13.10569]
[1780534783825,64.27,63186.36,1.3,0.30186,0.00014,13.10569]
[1780534784109,64.27,63186.36,1.3,0.30186,0.00014,13.10569]
[1780534783851,64.27,63189.79,1.3,0.30236,0.00014,13.11611]
[1780534784514,64.27,63189.79,1.3,0.30236,0.00014,13.11611]
[1780534784757,64.27,63197.8,1.3,0.30351,0.00014,13.14011]
[1780534785168,64.27,63197.8,1.3,0.30351,0.00014,13.14011]
[1780534787004,64.27,63201.78,1.3,0.30409,0.00014,13.15206]
[1780534787144,64.27,63203.29,1.3,0.30429,0.00014,13.15629]
[1780534788054,64.27,63207.41,1.3,0.30489,0.00014,13.16861]
[1780534788498,64.27,63207.41,1.3,0.30489,0.00014,13.16861]
[1780534788547,64.27,63207.41,1.3,0.30489,0.00014,13.16861]
[1780534788648,64.27,63206.96,1.3,0.30482,0.00014,13.16724]
[1780534790199,64.26,63204.96,1.3,0.30452,0.00014,13.1611]
[1780534790347,64.26,63204.96,1.3,0.30452,0.00014,13.1611]
[1780534790873,64.26,63204.96,1.3,0.30452,0.00014,13.1611]
[1780534790892,64.26,63204.96,1.3,0.30452,0.00014,13.1611]
[1780534791405,64.26,63203.24,1.3,0.30427,0.00014,13.15579]
[1780534791474,64.26,63196.68,1.3,0.30332,0.00014,13.13609]
[1780534794689,64.25,63203.57,1.3,0.30429,0.00014,13.15622]
[1780534796348,64.25,63198.16,1.3,0.30349,0.00014,13.13983]
[1780534797354,64.25,63198.16,1.3,0.30349,0.00014,13.13983]
[1780534797738,64.25,63198.16,1.3,0.30349,0.00014,13.13983]
[1780534799369,64.24,63204.05,1.3,0.30432,0.00014,13.15708]
[1780534800376,64.24,63213.0,1.3,0.30562,0.00015,13.18369]
[1780534801254,64.24,63213.0,1.3,0.30562,0.00015,13.18369]
[1780534801285,64.24,63213.0,1.3,0.30562,0.00015,13.18369]
[1780534801294,64.24,63213.0,1.3,0.30562,0.00015,13.18369]
[1780534801304,64.24,63213.0,1.3,0.30562,0.00015,13.18369]
[1780534801783,64.24,63213.0,1.3,0.30562,0.00015,13.18369]
[1780534801912,64.24,63213.0,1.3,0.30562,0.00015,13.18369]
[1780534802050,64.24,63213.0,1.3,0.30562,0.00015,13.18369]
[1780534802162,64.24,63219.19,1.3,0.3065,0.00015,13.20194]
[1780534802395,64.24,63219.19,1.3,0.3065,0.00015,13.20194]
[1780534802617,64.24,63219.19,1.3,0.3065,0.00015,13.20194]
[1780534802670,64.24,63219.19,1.3,0.3065,0.00015,13.20194]
[1780534803458,64.23,63221.24,1.3,0.30679,0.00015,13.20785]
[1780534803496,64.23,63221.24,1.3,0.30679,0.00015,13.20785]
[1780534803689,64.23,63221.24,1.3,0.30679,0.00015,13.20785]
[1780534803696,64.23,63210.11,1.3,0.30517,0.00015,13.1745]
[1780534804313,64.23,63210.11,1.3,0.30517,0.00015,13.1745]
[1780534804780,64.23,63210.11,1.3,0.30517,0.00015,13.1745]
[1780534804877,64.23,63210.11,1.3,0.30517,0.00015,13.1745]
[1780534805743,64.23,63208.03,1.3,0.30486,0.00015,13.16811]
[1780534805841,64.22,63197.1,1.3,0.30326,0.00014,13.13515]
[1780534806373,64.22,63197.1,1.3,0.30326,0.00014,13.13515]
[1780534806670,64.22,63197.1,1.3,0.30326,0.00014,13.13515]
[1780534806788,64.22,63197.1,1.3,0.30326,0.00014,13.13515]
[1780534806831,64.22,63197.1,1.3,0.30326,0.00014,13.13515]
[1780534807106,64.22,63197.1,1.3,0.30326,0.00014,13.13515]
[1780534807121,64.22,63189.79,1.3,0.3022,0.00014,13.11297]
[1780534807218,64.22,63189.79,1.3,0.3022,0.00014,13.11297]
[1780534807627,64.22,63189.79,1.3,0.3022,0.00014,13.11297]
[1780534807833,64.22,63189.79,1.3,0.3022,0.00014,13.11297]
[1780534807935,64.22,63189.79,1.3,0.3022,0.00014,13.11297]
[1780534808028,64.22,63189.79,1.3,0.3022,0.00014,13.11297]
[1780534808345,64.22,63191.56,1.3,0.30245,0.00014,13.1182]
[1780534808586,64.22,63191.56,1.3,0.30245,0.00014,13.1182]
[1780534808816,64.22,63191.56,1.3,0.30245,0.00014,13.1182]
[1780534808921,64.22,63191.56,1.3,0.30245,0.00014,13.1182]
[1780534809111,64.22,63191.56,1.3,0.30245,0.00014,13.1182]
[1780534809153,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534809299,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534809305,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534809472,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534809482,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534809551,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534809683,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534809880,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534810117,64.22,63201.65,1.3,0.3039,0.00014,13.14847]
[1780534809965,64.21,63206.51,1.3,0.3046,0.00014,13.1629]
[1780534810390,64.21,63206.51,1.3,0.3046,0.00014,13.1629]
[1780534810537,64.21,63206.51,1.3,0.3046,0.00014,13.1629]
[1780534810550,64.21,63206.51,1.3,0.3046,0.00014,13.1629]
[1780534810748,64.21,63206.51,1.3,0.3046,0.00014,13.1629]
[1780534811179,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534811272,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534811299,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534811362,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534811648,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534811665,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534811725,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534811921,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534812153,64.21,63204.04,1.3,0.30424,0.00014,13.1555]
[1780534811964,64.21,63191.44,1.3,0.3024,0.00014,13.11727]
[1780534812326,64.21,63191.44,1.3,0.3024,0.00014,13.11727]
[1780534812872,64.21,63191.44,1.3,0.3024,0.00014,13.11727]
[1780534813010,64.21,63191.44,1.3,0.3024,0.00014,13.11727]
[1780534813098,64.21,63191.44,1.3,0.3024,0.00014,13.11727]
[1780534813128,64.21,63191.44,1.3,0.3024,0.00014,13.11727]
[1780534813161,64.21,63191.44,1.3,0.3024,0.00014,13.11727]
[1780534813230,64.21,63191.44,1.3,0.3024,0.00014,13.11727]
[1780534813154,64.21,63167.62,1.3,0.29896,0.00014,13.04476]
[1780534813599,64.21,63167.62,1.3,0.29896,0.00014,13.04476]
[1780534813685,64.21,63167.62,1.3,0.29896,0.00014,13.04476]
[1780534813804,64.21,63167.62,1.3,0.29896,0.00014,13.04476]
[1780534813875,64.21,63167.62,1.3,0.29896,0.00014,13.04476]
[1780534814157,64.21,63167.62,1.3,0.29896,0.00014,13.04476]
[1780534814070,64.21,63152.72,1.3,0.29682,0.00014,12.99896]
[1780534814285,64.21,63152.72,1.3,0.29682,0.00014,12.99896]
[1780534814631,64.21,63152.72,1.3,0.29682,0.00014,12.99896]
[1780534815103,64.21,63152.72,1.3,0.29682,0.00014,12.99896]
[1780534815156,64.21,63148.16,1.3,0.29616,0.00014,12.98488]
[1780534815324,64.21,63148.16,1.3,0.29616,0.00014,12.98488]
[1780534815550,64.21,63148.16,1.3,0.29616,0.00014,12.98488]
[1780534815779,64.21,63148.16,1.3,0.29616,0.00014,12.98488]
[1780534816380,64.21,63151.48,1.3,0.29664,0.00014,12.99512]
[1780534816487,64.21,63151.48,1.3,0.29664,0.00014,12.99512]
[1780534816689,64.21,63151.48,1.3,0.29664,0.00014,12.99512]
[1780534816964,64.21,63151.48,1.3,0.29664,0.00014,12.99512]
[1780534817073,64.21,63151.48,1.3,0.29664,0.00014,12.99512]
[1780534817122,64.21,63151.48,1.3,0.29664,0.00014,12.99512]
[1780534817264,64.21,63155.44,1.3,0.29721,0.00014,13.0073]
[1780534817307,64.21,63155.44,1.3,0.29721,0.00014,13.0073]
[1780534817520,64.21,63155.44,1.3,0.29721,0.00014,13.0073]
[1780534817552,64.21,63155.44,1.3,0.29721,0.00014,13.0073]
[1780534817833,64.21,63155.44,1.3,0.29721,0.00014,13.0073]
[1780534817895,64.21,63155.44,1.3,0.29721,0.00014,13.0073]
[1780534818223,64.21,63157.56,1.3,0.29751,0.00014,13.0138]
[1780534818650,64.21,63157.56,1.3,0.29751,0.00014,13.0138]
[1780534819068,64.21,63157.56,1.3,0.29751,0.00014,13.0138]
[1780534819205,64.2,63160.81,1.3,0.29797,0.00014,13.02375]
[1780534819313,64.2,63160.81,1.3,0.29797,0.00014,13.02375]
[1780534819653,64.2,63160.81,1.3,0.29797,0.00014,13.02375]
[1780534819698,64.2,63160.81,1.3,0.29797,0.00014,13.02375]
[1780534820277,64.2,63159.88,1.3,0.29784,0.00014,13.02086]
[1780534820316,64.2,63159.88,1.3,0.29784,0.00014,13.02086]
[1780534820348,64.2,63159.88,1.3,0.29784,0.00014,13.02086]
[1780534820671,64.2,63159.88,1.3,0.29784,0.00014,13.02086]
[1780534820671,64.2,63159.88,1.3,0.29784,0.00014,13.02086]
[1780534820730,64.2,63159.88,1.3,0.29784,0.00014,13.02086]
[1780534821018,64.2,63152.6,1.3,0.29679,0.00014,12.99843]
[1780534821298,64.2,63152.6,1.3,0.29679,0.00014,12.99843]
[1780534821550,64.2,63152.6,1.3,0.29679,0.00014,12.99843]
[1780534821668,64.2,63152.6,1.3,0.29679,0.00014,12.99843]
[1780534821730,64.2,63152.6,1.3,0.29679,0.00014,12.99843]
[1780534821873,64.2,63152.6,1.3,0.29679,0.00014,12.99843]
[1780534822289,64.2,63150.76,1.3,0.29653,0.00014,12.99274]
[1780534822404,64.2,63150.76,1.3,0.29653,0.00014,12.99274]
[1780534822496,64.2,63150.76,1.3,0.29653,0.00014,12.99274]
[1780534822661,64.2,63150.76,1.3,0.29653,0.00014,12.99274]
[1780534822700,64.2,63150.76,1.3,0.29653,0.00014,12.99274]
[1780534822796,64.2,63150.76,1.3,0.29653,0.00014,12.99274]
[1780534822837,64.2,63150.76,1.3,0.29653,0.00014,12.99274]
[1780534822870,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534823311,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534823374,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534823517,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534823573,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534823666,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534823736,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534823778,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534824128,64.2,63161.09,1.3,0.29801,0.00014,13.02451]
[1780534824532,64.2,63161.2,1.3,0.29802,0.00014,13.0248]
[1780534824664,64.2,63161.2,1.3,0.29802,0.00014,13.0248]
[1780534824798,64.2,63161.2,1.3,0.29802,0.00014,13.0248]
[1780534824903,64.2,63161.2,1.3,0.29802,0.00014,13.0248]
[1780534824953,64.2,63161.2,1.3,0.29802,0.00014,13.0248]
[1780534825005,64.2,63173.73,1.3,0.29982,0.00014,13.06309]
[1780534825314,64.2,63173.73,1.3,0.29982,0.00014,13.06309]
[1780534825500,64.2,63173.73,1.3,0.29982,0.00014,13.06309]
[1780534825923,64.2,63173.73,1.3,0.29982,0.00014,13.06309]
[1780534826061,64.2,63173.73,1.3,0.29982,0.00014,13.06309]
[1780534827670,64.2,63164.95,1.3,0.29855,0.00014,13.03607]
[1780534828934,64.2,63164.95,1.3,0.29855,0.00014,13.03607]
[1780534829156,64.2,63164.95,1.3,0.29855,0.00014,13.03607]
[1780534829294,64.2,63162.72,1.3,0.29823,0.00014,13.02918]
[1780534829368,64.2,63162.72,1.3,0.29823,0.00014,13.02918]
[1780534829771,64.2,63162.72,1.3,0.29823,0.00014,13.02918]
[1780534829797,64.2,63162.72,1.3,0.29823,0.00014,13.02918]
[1780534829818,64.2,63162.72,1.3,0.29823,0.00014,13.02918]
[1780534830109,64.2,63147.38,1.3,0.29602,0.00014,12.98192]
[1780534830691,64.2,63140.77,1.3,0.29507,0.00014,12.96139]
[1780534832034,64.2,63140.77,1.3,0.29507,0.00014,12.96139]
[1780534832073,64.2,63140.77,1.3,0.29507,0.00014,12.96139]
[1780534832162,64.2,63140.77,1.3,0.29507,0.00014,12.96139]
[1780534832229,64.2,63140.77,1.3,0.29507,0.00014,12.96139]
[1780534832148,64.2,63135.53,1.3,0.29427,0.00014,12.9405]
[1780534832629,64.2,63135.53,1.3,0.29427,0.00014,12.9405]
[1780534833005,64.2,63135.53,1.3,0.29427,0.00014,12.9405]
[1780534833130,64.2,63135.53,1.3,0.29427,0.00014,12.9405]
[1780534833152,64.19,63126.32,1.3,0.29295,0.00014,12.91168]
[1780534833254,64.19,63126.32,1.3,0.29295,0.00014,12.91168]
[1780534833575,64.19,63126.32,1.3,0.29295,0.00014,12.91168]
[1780534833677,64.19,63126.32,1.3,0.29295,0.00014,12.91168]
[1780534833833,64.19,63126.32,1.3,0.29295,0.00014,12.91168]
[1780534833911,64.19,63126.32,1.3,0.29295,0.00014,12.91168]
[1780534833977,64.19,63117.31,1.3,0.29165,0.00014,12.88322]
[1780534834710,64.19,63117.31,1.3,0.29165,0.00014,12.88322]
[1780534834903,64.19,63122.13,1.3,0.29233,0.00014,12.89819]
[1780534835408,64.19,63122.13,1.3,0.29233,0.00014,12.89819]
[1780534835424,64.19,63122.13,1.3,0.29233,0.00014,12.89819]
[1780534835490,64.19,63122.13,1.3,0.29233,0.00014,12.89819]
[1780534835678,64.19,63122.13,1.3,0.29233,0.00014,12.89819]
[1780534836189,64.19,63124.0,1.3,0.29259,0.00014,12.90397]
[1780534836252,64.19,63124.0,1.3,0.29259,0.00014,12.90397]
[1780534837191,64.19,63124.0,1.3,0.29259,0.00014,12.90397]
[1780534837260,64.18,63119.55,1.3,0.29195,0.00014,12.88979]
[1780534837310,64.18,63119.55,1.3,0.29195,0.00014,12.88979]
[1780534837560,64.18,63119.55,1.3,0.29195,0.00014,12.88979]
[1780534838026,64.18,63119.55,1.3,0.29195,0.00014,12.88979]
[1780534838121,64.18,63106.58,1.3,0.29009,0.00014,12.84877]
[1780534838739,64.18,63106.58,1.3,0.29009,0.00014,12.84877]
[1780534838752,64.18,63112.25,1.3,0.29089,0.00014,12.86643]
[1780534839225,64.18,63112.25,1.3,0.29089,0.00014,12.86643]
[1780534839843,64.18,63112.25,1.3,0.29089,0.00014,12.86643]
[1780534839883,64.18,63112.25,1.3,0.29089,0.00014,12.86643]
[1780534839940,64.18,63112.25,1.3,0.29089,0.00014,12.86643]
[1780534840081,64.18,63112.25,1.3,0.29089,0.00014,12.86643]
[1780534840095,64.18,63112.25,1.3,0.29089,0.00014,12.86643]
[1780534840240,64.18,63112.25,1.3,0.29089,0.00014,12.86643]
[1780534840163,64.17,63115.93,1.3,0.2914,0.00014,12.87779]
[1780534840316,64.17,63115.93,1.3,0.2914,0.00014,12.87779]
[1780534840472,64.17,63115.93,1.3,0.2914,0.00014,12.87779]
[1780534840839,64.17,63122.6,1.3,0.29235,0.00014,12.8987]
[1780534841321,64.17,63122.6,1.3,0.29235,0.00014,12.8987]
[1780534841946,64.17,63122.6,1.3,0.29235,0.00014,12.8987]
[1780534841999,64.17,63126.83,1.3,0.29295,0.00014,12.91193]
[1780534842403,64.17,63126.83,1.3,0.29295,0.00014,12.91193]
[1780534842654,64.17,63126.83,1.3,0.29295,0.00014,12.91193]
[1780534842959,64.17,63116.07,1.3,0.29142,0.00014,12.87815]
[1780534843282,64.17,63116.07,1.3,0.29142,0.00014,12.87815]
[1780534843653,64.17,63116.07,1.3,0.29142,0.00014,12.87815]
[1780534843830,64.17,63116.07,1.3,0.29142,0.00014,12.87815]
[1780534843972,64.17,63116.07,1.3,0.29142,0.00014,12.87815]
[1780534843984,64.17,63116.07,1.3,0.29142,0.00014,12.87815]
[1780534844093,64.17,63116.07,1.3,0.29142,0.00014,12.87815]
[1780534844342,64.17,63116.07,1.3,0.29142,0.00014,12.87815]
[1780534844673,64.17,63114.56,1.3,0.2912,0.00014,12.87329]
[1780534845039,64.17,63138.98,1.3,0.29469,0.00014,12.94967]
[1780534845732,64.17,63138.98,1.3,0.29469,0.00014,12.94967]
[1780534846129,64.17,63138.98,1.3,0.29469,0.00014,12.94967]
[1780534846222,64.17,63138.98,1.3,0.29469,0.00014,12.94967]
[1780534846195,64.17,63150.1,1.3,0.29628,0.00014,12.98411]
[1780534846392,64.17,63150.1,1.3,0.29628,0.00014,12.98411]
[1780534846392,64.17,63150.1,1.3,0.29628,0.00014,12.98411]
[1780534846452,64.17,63150.1,1.3,0.29628,0.00014,12.98411]
[1780534846502,64.17,63150.1,1.3,0.29628,0.00014,12.98411]
[1780534846812,64.17,63143.26,1.3,0.2953,0.00014,12.96295]
[1780534848582,64.17,63140.39,1.3,0.29489,0.00014,12.95406]
[1780534849763,64.17,63137.81,1.3,0.29452,0.00014,12.94607]
[1780534849774,64.17,63137.81,1.3,0.29452,0.00014,12.94607]
[1780534849991,64.17,63137.81,1.3,0.29452,0.00014,12.94607]
[1780534850131,64.17,63137.81,1.3,0.29452,0.00014,12.94607]
[1780534850847,64.17,63142.21,1.3,0.29515,0.00014,12.95976]
[1780534850928,64.17,63142.21,1.3,0.29515,0.00014,12.95976]
[1780534850965,64.17,63142.21,1.3,0.29515,0.00014,12.95976]
[1780534851055,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534851323,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534851338,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534851508,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534851567,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534851587,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534851838,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534851973,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534852084,64.17,63151.09,1.3,0.29643,0.00014,12.98725]
[1780534852138,64.17,63177.12,1.3,0.30017,0.00014,13.06707]
[1780534852355,64.17,63177.12,1.3,0.30017,0.00014,13.06707]
[1780534852503,64.17,63177.12,1.3,0.30017,0.00014,13.06707]
[1780534852606,64.17,63177.12,1.3,0.30017,0.00014,13.06707]
[1780534852753,64.17,63177.12,1.3,0.30017,0.00014,13.06707]
[1780534852756,64.17,63177.12,1.3,0.30017,0.00014,13.06707]
[1780534852896,64.17,63177.12,1.3,0.30017,0.00014,13.06707]
[1780534853090,64.17,63194.99,1.3,0.30275,0.00014,13.12118]
[1780534853729,64.17,63194.99,1.3,0.30275,0.00014,13.12118]
[1780534853731,64.17,63194.99,1.3,0.30275,0.00014,13.12118]
[1780534853894,64.17,63194.99,1.3,0.30275,0.00014,13.12118]
[1780534853938,64.17,63194.99,1.3,0.30275,0.00014,13.12118]
[1780534854002,64.17,63194.99,1.3,0.30275,0.00014,13.12118]
[1780534854137,64.17,63208.51,1.3,0.3047,0.00015,13.16171]
[1780534854521,64.17,63208.51,1.3,0.3047,0.00015,13.16171]
[1780534854540,64.17,63208.51,1.3,0.3047,0.00015,13.16171]
[1780534855071,64.17,63216.63,1.3,0.30588,0.00015,13.18597]
[1780534856117,64.17,63216.63,1.3,0.30588,0.00015,13.18597]
[1780534856990,64.17,63213.67,1.3,0.30545,0.00015,13.1771]
[1780534857444,64.17,63214.17,1.3,0.30552,0.00015,13.17857]
[1780534858232,64.17,63214.17,1.3,0.30552,0.00015,13.17857]
[1780534858929,64.17,63215.92,1.3,0.30577,0.00015,13.18377]
[1780534859228,64.17,63215.92,1.3,0.30577,0.00015,13.18377]
[1780534859558,64.17,63215.34,1.3,0.30569,0.00015,13.182]
[1780534859907,64.17,63223.76,1.3,0.30691,0.00015,13.20705]
[1780534860586,64.17,63223.76,1.3,0.30691,0.00015,13.20705]
[1780534860620,64.17,63223.76,1.3,0.30691,0.00015,13.20705]
[1780534860914,64.16,63236.28,1.3,0.30873,0.00015,13.24407]
[1780534861748,64.16,63236.28,1.3,0.30873,0.00015,13.24407]
[1780534862098,64.16,63236.28,1.3,0.30873,0.00015,13.24407]
[1780534862980,64.16,63236.89,1.3,0.30882,0.00015,13.24579]
[1780534863754,64.16,63235.57,1.3,0.30862,0.00015,13.24181]
[1780534863768,64.16,63235.57,1.3,0.30862,0.00015,13.24181]
[1780534865011,64.16,63234.42,1.3,0.30845,0.00015,13.23833]
[1780534865039,64.16,63239.53,1.3,0.30919,0.00015,13.25333]
[1780534865307,64.16,63239.53,1.3,0.30919,0.00015,13.25333]
[1780534865835,64.16,63239.53,1.3,0.30919,0.00015,13.25333]
[1780534866102,64.16,63239.53,1.3,0.30919,0.00015,13.25333]
[1780534866187,64.16,63244.46,1.3,0.30991,0.00015,13.26787]
[1780534866311,64.16,63244.46,1.3,0.30991,0.00015,13.26787]
[1780534866412,64.16,63244.46,1.3,0.30991,0.00015,13.26787]
[1780534867687,64.16,63247.52,1.3,0.31036,0.00015,13.27688]
[1780534868042,64.16,63247.52,1.3,0.31036,0.00015,13.27688]
[1780534868094,64.16,63247.52,1.3,0.31036,0.00015,13.27688]
[1780534868128,64.16,63247.52,1.3,0.31036,0.00015,13.27688]
[1780534868253,64.16,63247.52,1.3,0.31036,0.00015,13.27688]
[1780534868107,64.16,63259.55,1.3,0.31212,0.00015,13.31205]
[1780534868272,64.16,63259.55,1.3,0.31212,0.00015,13.31205]
[1780534868573,64.16,63259.55,1.3,0.31212,0.00015,13.31205]
[1780534868724,64.16,63259.55,1.3,0.31212,0.00015,13.31205]
[1780534868885,64.16,63259.55,1.3,0.31212,0.00015,13.31205]
[1780534869069,64.16,63259.55,1.3,0.31212,0.00015,13.31205]
[1780534869106,64.16,63272.37,1.3,0.314,0.00015,13.34924]
[1780534869520,64.16,63272.37,1.3,0.314,0.00015,13.34924]
[1780534869564,64.16,63272.37,1.3,0.314,0.00015,13.34924]
[1780534869716,64.16,63272.37,1.3,0.314,0.00015,13.34924]
[1780534870112,64.16,63272.37,1.3,0.314,0.00015,13.34924]
[1780534870165,64.16,63272.37,1.3,0.314,0.00015,13.34924]
[1780534870169,64.16,63272.37,1.3,0.314,0.00015,13.34924]
[1780534870392,64.15,63268.15,1.3,0.31336,0.00015,13.33663]
[1780534870442,64.15,63268.15,1.3,0.31336,0.00015,13.33663]
[1780534870770,64.15,63268.15,1.3,0.31336,0.00015,13.33663]
[1780534870798,64.15,63268.15,1.3,0.31336,0.00015,13.33663]
[1780534871065,64.15,63268.15,1.3,0.31336,0.00015,13.33663]
[1780534871121,64.12,63255.51,1.3,0.31143,0.00015,13.29831]
[1780534871749,64.12,63255.51,1.3,0.31143,0.00015,13.29831]
[1780534871790,64.12,63255.51,1.3,0.31143,0.00015,13.29831]
[1780534871995,64.12,63255.51,1.3,0.31143,0.00015,13.29831]
[1780534872044,64.12,63255.51,1.3,0.31143,0.00015,13.29831]
[1780534872183,64.12,63242.84,1.3,0.30956,0.00015,13.26104]
[1780534872602,64.12,63242.84,1.3,0.30956,0.00015,13.26104]
[1780534872690,64.12,63242.84,1.3,0.30956,0.00015,13.26104]
[1780534873178,64.12,63242.84,1.3,0.30956,0.00015,13.26104]
[1780534873784,64.12,63238.55,1.3,0.30893,0.00015,13.24828]
[1780534874160,64.12,63244.28,1.3,0.30976,0.00015,13.26508]
[1780534875997,64.12,63243.09,1.3,0.30959,0.00015,13.26148]
[1780534876408,64.12,63243.81,1.3,0.30969,0.00015,13.26351]
[1780534876767,64.12,63243.81,1.3,0.30969,0.00015,13.26351]
[1780534876834,64.12,63243.81,1.3,0.30969,0.00015,13.26351]
[1780534877032,64.12,63243.81,1.3,0.30969,0.00015,13.26351]
[1780534877197,64.12,63243.81,1.3,0.30969,0.00015,13.26351]
[1780534878184,64.11,63242.0,1.3,0.30942,0.00015,13.25808]
[1780534879210,64.1,63242.0,1.3,0.30937,0.00015,13.25719]
[1780534879248,64.08,63250.51,1.3,0.31057,0.00015,13.28134]
[1780534879439,64.08,63250.51,1.3,0.31057,0.00015,13.28134]
[1780534880218,64.08,63250.51,1.3,0.31057,0.00015,13.28134]
[1780534880205,64.08,63256.41,1.3,0.31143,0.00015,13.29863]
[1780534880458,64.08,63256.41,1.3,0.31143,0.00015,13.29863]
[1780534880510,64.08,63256.41,1.3,0.31143,0.00015,13.29863]
[1780534880642,64.08,63256.41,1.3,0.31143,0.00015,13.29863]
[1780534881212,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881285,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881379,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881404,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881430,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881450,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881741,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881751,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881758,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534881798,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534882054,64.08,63265.88,1.3,0.31282,0.00015,13.32625]
[1780534882223,64.08,63277.9,1.3,0.31459,0.00015,13.36105]
[1780534883755,64.07,63281.52,1.3,0.3151,0.00015,13.37105]
[1780534883806,64.07,63281.52,1.3,0.3151,0.00015,13.37105]
[1780534883814,64.07,63281.52,1.3,0.3151,0.00015,13.37105]
[1780534884030,64.07,63281.52,1.3,0.3151,0.00015,13.37105]
[1780534884246,64.07,63281.52,1.3,0.3151,0.00015,13.37105]
[1780534884322,64.07,63281.52,1.3,0.3151,0.00015,13.37105]
[1780534884236,64.06,63292.0,1.3,0.31662,0.00015,13.40064]
[1780534884507,64.06,63292.0,1.3,0.31662,0.00015,13.40064]
[1780534884596,64.06,63292.0,1.3,0.31662,0.00015,13.40064]
[1780534885029,64.06,63292.0,1.3,0.31662,0.00015,13.40064]
[1780534885040,64.06,63292.0,1.3,0.31662,0.00015,13.40064]
[1780534885277,64.06,63292.0,1.3,0.31662,0.00015,13.40064]
[1780534885245,64.05,63305.25,1.3,0.31853,0.00015,13.4377]
[1780534885471,64.05,63305.25,1.3,0.31853,0.00015,13.4377]
[1780534885747,64.05,63305.25,1.3,0.31853,0.00015,13.4377]
[1780534885884,64.05,63305.25,1.3,0.31853,0.00015,13.4377]
[1780534886102,64.05,63305.25,1.3,0.31853,0.00015,13.4377]
[1780534886251,64.03,63325.52,1.3,0.32148,0.00015,13.49395]
[1780534886315,64.03,63325.52,1.3,0.32148,0.00015,13.49395]
[1780534886546,64.03,63325.52,1.3,0.32148,0.00015,13.49395]
[1780534886835,64.03,63325.52,1.3,0.32148,0.00015,13.49395]
[1780534886920,64.03,63325.52,1.3,0.32148,0.00015,13.49395]
[1780534886985,64.03,63325.52,1.3,0.32148,0.00015,13.49395]
[1780534887401,64.03,63325.52,1.3,0.32148,0.00015,13.49395]
[1780534887776,64.0,63327.56,1.3,0.3217,0.00015,13.49825]
[1780534887962,64.0,63327.56,1.3,0.3217,0.00015,13.49825]
[1780534888159,64.0,63327.56,1.3,0.3217,0.00015,13.49825]
[1780534888270,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534888498,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534888677,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534888692,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534888797,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534888799,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534888897,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534888990,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534889080,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534889088,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534889118,63.97,63311.52,1.3,0.31924,0.00015,13.45155]
[1780534889330,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534889342,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534889526,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534889708,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534889735,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534889744,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534889835,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534889861,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534890087,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534890102,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534890141,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534890150,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534890203,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534890285,63.95,63308.7,1.3,0.31876,0.00015,13.44246]
[1780534890305,63.95,63313.63,1.3,0.31949,0.00015,13.45636]
[1780534890508,63.95,63313.63,1.3,0.31949,0.00015,13.45636]
[1780534890711,63.95,63313.63,1.3,0.31949,0.00015,13.45636]
[1780534890850,63.95,63313.63,1.3,0.31949,0.00015,13.45636]
[1780534890979,63.95,63313.63,1.3,0.31949,0.00015,13.45636]
[1780534891210,63.95,63313.63,1.3,0.31949,0.00015,13.45636]
[1780534891443,63.95,63313.63,1.3,0.31949,0.00015,13.45636]
[1780534891295,63.94,63321.94,1.3,0.32067,0.00015,13.47526]
[1780534892328,63.94,63321.94,1.3,0.32067,0.00015,13.47526]
[1780534892349,63.94,63321.94,1.3,0.32067,0.00015,13.47526]
[1780534892864,63.94,63321.94,1.3,0.32067,0.00015,13.47526]
[1780534892308,63.94,63336.82,1.3,0.32288,0.00015,13.51703]
[1780534893538,63.94,63336.82,1.3,0.32288,0.00015,13.51703]
[1780534893807,63.94,63336.82,1.3,0.32288,0.00015,13.51703]
[1780534893310,63.94,63340.76,1.3,0.32346,0.00015,13.5279]
[1780534895360,63.94,63341.25,1.3,0.32353,0.00015,13.52926]
[1780534895592,63.94,63341.25,1.3,0.32353,0.00015,13.52926]
[1780534895593,63.94,63341.25,1.3,0.32353,0.00015,13.52926]
[1780534895758,63.94,63341.25,1.3,0.32353,0.00015,13.52926]
[1780534895826,63.94,63341.25,1.3,0.32353,0.00015,13.52926]
[1780534895898,63.94,63341.25,1.3,0.32353,0.00015,13.52926]
[1780534895910,63.94,63341.25,1.3,0.32353,0.00015,13.52926]
[1780534895327,63.93,63349.46,1.3,0.32473,0.00015,13.55155]
[1780534896936,63.93,63346.66,1.3,0.32431,0.00015,13.54378]
[1780534897379,63.92,63339.69,1.3,0.32324,0.00015,13.52378]
[1780534898116,63.92,63339.69,1.3,0.32324,0.00015,13.52378]
[1780534898154,63.92,63339.69,1.3,0.32324,0.00015,13.52378]
[1780534898538,63.89,63344.41,1.3,0.32385,0.00015,13.53543]
[1780534900369,63.87,63345.85,1.3,0.32402,0.00015,13.53857]
[1780534900796,63.85,63345.35,1.3,0.32389,0.00015,13.53629]
[1780534900908,63.85,63345.35,1.3,0.32389,0.00015,13.53629]
[1780534900933,63.85,63345.35,1.3,0.32389,0.00015,13.53629]
[1780534901583,63.85,63345.35,1.3,0.32389,0.00015,13.53629]
[1780534901605,63.85,63345.35,1.3,0.32389,0.00015,13.53629]
[1780534901574,63.83,63338.37,1.3,0.3228,0.00015,13.51595]
[1780534902513,63.83,63338.37,1.3,0.3228,0.00015,13.51595]
[1780534902618,63.83,63344.26,1.3,0.32367,0.00015,13.5323]
[1780534902857,63.83,63344.26,1.3,0.32367,0.00015,13.5323]
[1780534902946,63.83,63344.26,1.3,0.32367,0.00015,13.5323]
[1780534902987,63.83,63344.26,1.3,0.32367,0.00015,13.5323]
[1780534903216,63.83,63344.26,1.3,0.32367,0.00015,13.5323]
[1780534903250,63.83,63344.26,1.3,0.32367,0.00015,13.5323]
[1780534903251,63.83,63344.26,1.3,0.32367,0.00015,13.5323]
[1780534903364,63.83,63344.26,1.3,0.32367,0.00015,13.5323]
[1780534903489,63.83,63325.6,1.3,0.32089,0.00015,13.47995]
[1780534903897,63.83,63325.6,1.3,0.32089,0.00015,13.47995]
[1780534904126,63.83,63325.6,1.3,0.32089,0.00015,13.47995]
[1780534904398,63.83,63325.6,1.3,0.32089,0.00015,13.47995]
[1780534904580,63.83,63325.6,1.3,0.32089,0.00015,13.47995]
[1780534904680,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534904712,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534904729,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534904819,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534904875,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534905041,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534905066,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534905419,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534905530,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534905544,63.77,63301.39,1.3,0.31712,0.00015,13.40815]
[1780534905547,63.77,63292.0,1.3,0.31573,0.00015,13.38113]
[1780534906041,63.77,63292.0,1.3,0.31573,0.00015,13.38113]
[1780534906092,63.77,63292.0,1.3,0.31573,0.00015,13.38113]
[1780534906369,63.77,63292.0,1.3,0.31573,0.00015,13.38113]
[1780534906595,63.77,63292.0,1.3,0.31573,0.00015,13.38113]
[1780534906625,63.77,63286.82,1.3,0.31496,0.00015,13.36604]
[1780534907285,63.77,63286.82,1.3,0.31496,0.00015,13.36604]
[1780534907329,63.77,63286.82,1.3,0.31496,0.00015,13.36604]
[1780534907339,63.77,63286.82,1.3,0.31496,0.00015,13.36604]
[1780534907393,63.77,63286.82,1.3,0.31496,0.00015,13.36604]
[1780534907448,63.77,63286.82,1.3,0.31496,0.00015,13.36604]
[1780534907696,63.77,63286.82,1.3,0.31496,0.00015,13.36604]
[1780534907715,63.77,63286.82,1.3,0.31496,0.00015,13.36604]
[1780534907872,63.77,63283.92,1.3,0.31453,0.00015,13.35761]
[1780534907958,63.77,63283.92,1.3,0.31453,0.00015,13.35761]
[1780534907968,63.77,63283.92,1.3,0.31453,0.00015,13.35761]
[1780534908096,63.77,63283.92,1.3,0.31453,0.00015,13.35761]
[1780534908208,63.77,63283.92,1.3,0.31453,0.00015,13.35761]
[1780534908434,63.77,63278.02,1.3,0.31366,0.00015,13.34047]
[1780534908786,63.77,63278.02,1.3,0.31366,0.00015,13.34047]
[1780534909105,63.77,63278.02,1.3,0.31366,0.00015,13.34047]
[1780534909158,63.77,63278.02,1.3,0.31366,0.00015,13.34047]
[1780534909432,63.77,63278.02,1.3,0.31366,0.00015,13.34047]
[1780534909490,63.77,63278.02,1.3,0.31366,0.00015,13.34047]
[1780534909588,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534909747,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534909790,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534909838,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534909958,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534910351,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534910472,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534910504,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534910511,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534910597,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534910606,63.74,63271.39,1.3,0.3126,0.00015,13.31972]
[1780534910680,63.75,63267.77,1.3,0.31207,0.00015,13.30921]
[1780534910854,63.75,63267.77,1.3,0.31207,0.00015,13.30921]
[1780534911138,63.75,63267.77,1.3,0.31207,0.00015,13.30921]
[1780534911239,63.75,63267.77,1.3,0.31207,0.00015,13.30921]
[1780534911352,63.75,63267.77,1.3,0.31207,0.00015,13.30921]
[1780534911515,63.75,63267.77,1.3,0.31207,0.00015,13.30921]
[1780534911566,63.75,63267.77,1.3,0.31207,0.00015,13.30921]
[1780534911633,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534911947,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534912116,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534912204,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534912295,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534912568,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534912585,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534912682,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534912692,63.74,63260.79,1.3,0.31103,0.00015,13.28861]
[1780534912616,63.74,63263.42,1.3,0.31142,0.00015,13.29634]
[1780534912829,63.74,63263.42,1.3,0.31142,0.00015,13.29634]
[1780534912875,63.74,63263.42,1.3,0.31142,0.00015,13.29634]
[1780534913021,63.74,63263.42,1.3,0.31142,0.00015,13.29634]
[1780534913473,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534913803,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534913821,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534913996,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534914022,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534914196,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534914315,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534914427,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534914572,63.74,63270.54,1.3,0.31247,0.00015,13.31715]
[1780534914651,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534914785,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534914821,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534914863,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534914924,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534914946,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534915054,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534915117,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534915134,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534915167,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534915287,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534915612,63.74,63276.51,1.3,0.31335,0.00015,13.33459]
[1780534916226,63.74,63272.83,1.3,0.31281,0.00015,13.32381]
[1780534916537,63.74,63272.83,1.3,0.31281,0.00015,13.32381]
[1780534916611,63.74,63268.5,1.3,0.31217,0.00015,13.3112]
[1780534917118,63.74,63268.5,1.3,0.31217,0.00015,13.3112]
[1780534917942,63.74,63268.24,1.3,0.31213,0.00015,13.31045]
[1780534918081,63.74,63268.24,1.3,0.31213,0.00015,13.31045]
[1780534919262,63.74,63267.73,1.3,0.31206,0.00015,13.30898]
[1780534919368,63.74,63267.73,1.3,0.31206,0.00015,13.30898]
[1780534919388,63.74,63267.73,1.3,0.31206,0.00015,13.30898]
[1780534919950,63.74,63270.37,1.3,0.31245,0.00015,13.31673]
[1780534920230,63.74,63270.37,1.3,0.31245,0.00015,13.31673]
[1780534920364,63.74,63270.37,1.3,0.31245,0.00015,13.31673]
[1780534920465,63.74,63270.37,1.3,0.31245,0.00015,13.31673]
[1780534920576,63.74,63270.37,1.3,0.31245,0.00015,13.31673]
[1780534920634,63.74,63270.37,1.3,0.31245,0.00015,13.31673]
[1780534920681,63.74,63271.36,1.3,0.31259,0.00015,13.31963]
[1780534920797,63.74,63271.36,1.3,0.31259,0.00015,13.31963]
[1780534920904,63.74,63271.36,1.3,0.31259,0.00015,13.31963]
[1780534921398,63.74,63271.36,1.3,0.31259,0.00015,13.31963]
[1780534921405,63.74,63271.36,1.3,0.31259,0.00015,13.31963]
[1780534921541,63.74,63255.35,1.3,0.31023,0.00015,13.2726]
[1780534922228,63.74,63255.35,1.3,0.31023,0.00015,13.2726]
[1780534922263,63.74,63255.35,1.3,0.31023,0.00015,13.2726]
[1780534922547,63.74,63241.69,1.3,0.3082,0.00015,13.23165]
[1780534923145,63.74,63241.69,1.3,0.3082,0.00015,13.23165]
[1780534923292,63.74,63241.69,1.3,0.3082,0.00015,13.23165]
[1780534923428,63.74,63241.69,1.3,0.3082,0.00015,13.23165]
[1780534923432,63.74,63241.69,1.3,0.3082,0.00015,13.23165]
[1780534923455,63.74,63241.69,1.3,0.3082,0.00015,13.23165]
[1780534923736,63.74,63241.69,1.3,0.3082,0.00015,13.23165]
[1780534923721,63.73,63232.19,1.3,0.3068,0.00015,13.20313]
[1780534923890,63.73,63232.19,1.3,0.3068,0.00015,13.20313]
[1780534924333,63.73,63232.19,1.3,0.3068,0.00015,13.20313]
[1780534924436,63.73,63232.19,1.3,0.3068,0.00015,13.20313]
[1780534924447,63.73,63232.19,1.3,0.3068,0.00015,13.20313]
[1780534924626,63.73,63224.5,1.3,0.30566,0.00015,13.17991]
[1780534925211,63.73,63224.5,1.3,0.30566,0.00015,13.17991]
[1780534925222,63.73,63224.5,1.3,0.30566,0.00015,13.17991]
[1780534925579,63.73,63231.09,1.3,0.30662,0.00015,13.19953]
[1780534926586,63.72,63237.73,1.3,0.30759,0.00015,13.21922]
[1780534927593,63.72,63233.28,1.3,0.30692,0.00015,13.20576]
[1780534928463,63.72,63233.28,1.3,0.30692,0.00015,13.20576]
[1780534928591,63.72,63233.28,1.3,0.30692,0.00015,13.20576]
[1780534928666,63.72,63233.28,1.3,0.30692,0.00015,13.20576]
[1780534928739,63.72,63239.44,1.3,0.30782,0.00015,13.22399]
[1780534928844,63.72,63239.44,1.3,0.30782,0.00015,13.22399]
[1780534929007,63.72,63239.44,1.3,0.30782,0.00015,13.22399]
[1780534929302,63.72,63239.44,1.3,0.30782,0.00015,13.22399]
[1780534929538,63.72,63239.44,1.3,0.30782,0.00015,13.22399]
[1780534929609,63.72,63245.13,1.3,0.30866,0.00015,13.24101]
[1780534929783,63.72,63245.13,1.3,0.30866,0.00015,13.24101]
[1780534929994,63.72,63245.13,1.3,0.30866,0.00015,13.24101]
[1780534930419,63.72,63245.13,1.3,0.30866,0.00015,13.24101]
[1780534930616,63.72,63252.83,1.3,0.30979,0.00015,13.26383]
[1780534932384,63.72,63254.0,1.3,0.30996,0.00015,13.26722]
[1780534932633,63.72,63249.08,1.3,0.30923,0.00015,13.25258]
[1780534933231,63.72,63249.08,1.3,0.30923,0.00015,13.25258]
[1780534933375,63.72,63249.08,1.3,0.30923,0.00015,13.25258]
[1780534933498,63.72,63249.08,1.3,0.30923,0.00015,13.25258]
[1780534933499,63.72,63249.08,1.3,0.30923,0.00015,13.25258]
[1780534933516,63.72,63249.08,1.3,0.30923,0.00015,13.25258]
[1780534933639,63.71,63240.46,1.3,0.30796,0.00015,13.22677]
[1780534933940,63.71,63240.46,1.3,0.30796,0.00015,13.22677]
[1780534934003,63.71,63240.46,1.3,0.30796,0.00015,13.22677]
[1780534934598,63.71,63240.46,1.3,0.30796,0.00015,13.22677]
[1780534934629,63.71,63240.46,1.3,0.30796,0.00015,13.22677]
[1780534934683,63.71,63240.46,1.3,0.30796,0.00015,13.22677]
[1780534934733,63.71,63238.65,1.3,0.30768,0.00015,13.2212]
[1780534935135,63.71,63238.65,1.3,0.30768,0.00015,13.2212]
[1780534935515,63.71,63238.65,1.3,0.30768,0.00015,13.2212]
[1780534935614,63.71,63238.65,1.3,0.30768,0.00015,13.2212]
[1780534935734,63.71,63238.65,1.3,0.30768,0.00015,13.2212]
[1780534935767,63.71,63238.65,1.3,0.30768,0.00015,13.2212]
[1780534935777,63.71,63238.65,1.3,0.30768,0.00015,13.2212]
[1780534935654,63.71,63251.74,1.3,0.30961,0.00015,13.26017]
[1780534935991,63.71,63251.74,1.3,0.30961,0.00015,13.26017]
[1780534936220,63.71,63251.74,1.3,0.30961,0.00015,13.26017]
[1780534936661,63.71,63258.97,1.3,0.31068,0.00015,13.28159]
[1780534936779,63.71,63258.97,1.3,0.31068,0.00015,13.28159]
[1780534937000,63.71,63258.97,1.3,0.31068,0.00015,13.28159]
[1780534937668,63.71,63264.58,1.3,0.31151,0.00015,13.29814]
[1780534938026,63.71,63264.58,1.3,0.31151,0.00015,13.29814]
[1780534938068,63.71,63264.58,1.3,0.31151,0.00015,13.29814]
[1780534939297,63.71,63266.11,1.3,0.31173,0.00015,13.30266]
[1780534939682,63.71,63275.62,1.3,0.31314,0.00015,13.33052]
[1780534939865,63.71,63275.62,1.3,0.31314,0.00015,13.33052]
[1780534940044,63.71,63275.62,1.3,0.31314,0.00015,13.33052]
[1780534940128,63.71,63275.62,1.3,0.31314,0.00015,13.33052]
[1780534940689,63.71,63269.18,1.3,0.31219,0.00015,13.31169]
[1780534941271,63.71,63269.18,1.3,0.31219,0.00015,13.31169]
[1780534941534,63.71,63269.18,1.3,0.31219,0.00015,13.31169]
[1780534941695,63.72,63259.92,1.3,0.31082,0.00015,13.2845]
[1780534941898,63.72,63259.92,1.3,0.31082,0.00015,13.2845]
[1780534942052,63.72,63259.92,1.3,0.31082,0.00015,13.2845]
[1780534942311,63.72,63259.92,1.3,0.31082,0.00015,13.2845]
[1780534942351,63.72,63259.92,1.3,0.31082,0.00015,13.2845]
[1780534942376,63.72,63259.92,1.3,0.31082,0.00015,13.2845]
[1780534942703,63.72,63274.57,1.3,0.31299,0.00015,13.32752]
[1780534942885,63.72,63274.57,1.3,0.31299,0.00015,13.32752]
[1780534942892,63.72,63274.57,1.3,0.31299,0.00015,13.32752]
[1780534942989,63.72,63274.57,1.3,0.31299,0.00015,13.32752]
[1780534943513,63.72,63274.57,1.3,0.31299,0.00015,13.32752]
[1780534943614,63.72,63274.57,1.3,0.31299,0.00015,13.32752]
[1780534943664,63.72,63274.57,1.3,0.31299,0.00015,13.32752]
[1780534943727,63.72,63274.57,1.3,0.31299,0.00015,13.32752]
[1780534943734,63.72,63282.44,1.3,0.31415,0.00015,13.35045]
[1780534943894,63.72,63282.44,1.3,0.31415,0.00015,13.35045]
[1780534944067,63.72,63282.44,1.3,0.31415,0.00015,13.35045]
[1780534944229,63.72,63282.44,1.3,0.31415,0.00015,13.35045]
[1780534944347,63.72,63282.44,1.3,0.31415,0.00015,13.35045]
[1780534944521,63.72,63282.44,1.3,0.31415,0.00015,13.35045]
[1780534944778,63.72,63286.28,1.3,0.31472,0.00015,13.36159]
[1780534944882,63.72,63286.28,1.3,0.31472,0.00015,13.36159]
[1780534944956,63.72,63286.28,1.3,0.31472,0.00015,13.36159]
[1780534945757,63.72,63286.28,1.3,0.31472,0.00015,13.36159]
[1780534945747,63.72,63279.49,1.3,0.31371,0.00015,13.34183]
[1780534946337,63.72,63279.49,1.3,0.31371,0.00015,13.34183]
[1780534946657,63.72,63279.49,1.3,0.31371,0.00015,13.34183]
[1780534946679,63.72,63279.49,1.3,0.31371,0.00015,13.34183]
[1780534946753,63.72,63271.17,1.3,0.31248,0.00015,13.31753]
[1780534946805,63.72,63271.17,1.3,0.31248,0.00015,13.31753]
[1780534946897,63.72,63271.17,1.3,0.31248,0.00015,13.31753]
[1780534947384,63.72,63271.17,1.3,0.31248,0.00015,13.31753]
[1780534949123,63.72,63272.72,1.3,0.31271,0.00015,13.32208]
[1780534949431,63.72,63272.72,1.3,0.31271,0.00015,13.32208]
[1780534949931,63.72,63270.01,1.3,0.31231,0.00015,13.31415]
[1780534950415,63.72,63270.01,1.3,0.31231,0.00015,13.31415]
[1780534950503,63.72,63270.01,1.3,0.31231,0.00015,13.31415]
[1780534950654,63.72,63270.01,1.3,0.31231,0.00015,13.31415]
[1780534950757,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534950919,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534950926,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534950971,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951011,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951158,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951295,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951307,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951355,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951374,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951572,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951670,63.72,63278.8,1.3,0.31361,0.00015,13.33984]
[1780534951753,63.72,63271.33,1.3,0.31246,0.00015,13.31353]
[1780534952344,63.72,63271.33,1.3,0.31246,0.00015,13.31353]
[1780534952352,63.72,63271.33,1.3,0.31246,0.00015,13.31353]
[1780534952438,63.72,63271.33,1.3,0.31246,0.00015,13.31353]
[1780534952524,63.72,63271.33,1.3,0.31246,0.00015,13.31353]
[1780534952714,63.72,63271.33,1.3,0.31246,0.00015,13.31353]
[1780534952749,63.72,63271.33,1.3,0.31246,0.00015,13.31353]
[1780534952910,63.72,63267.43,1.3,0.31188,0.00015,13.30211]
[1780534952975,63.72,63267.43,1.3,0.31188,0.00015,13.30211]
[1780534953343,63.72,63267.43,1.3,0.31188,0.00015,13.30211]
[1780534953359,63.72,63267.43,1.3,0.31188,0.00015,13.30211]
[1780534953515,63.72,63267.43,1.3,0.31188,0.00015,13.30211]
[1780534953550,63.72,63267.43,1.3,0.31188,0.00015,13.30211]
[1780534953749,63.72,63267.43,1.3,0.31188,0.00015,13.30211]
[1780534953853,63.72,63267.43,1.3,0.31188,0.00015,13.30211]
[1780534953781,63.72,63276.19,1.3,0.31318,0.00015,13.32774]
[1780534954158,63.72,63276.19,1.3,0.31318,0.00015,13.32774]
[1780534954371,63.72,63276.19,1.3,0.31318,0.00015,13.32774]
[1780534954736,63.72,63286.46,1.3,0.3147,0.00015,13.35765]
[1780534954805,63.72,63286.46,1.3,0.3147,0.00015,13.35765]
[1780534955561,63.72,63286.46,1.3,0.3147,0.00015,13.35765]
[1780534955681,63.72,63286.46,1.3,0.3147,0.00015,13.35765]
[1780534955738,63.72,63286.46,1.3,0.3147,0.00015,13.35765]
[1780534956110,63.72,63286.33,1.3,0.31468,0.00015,13.35725]
[1780534956754,63.72,63286.33,1.3,0.31468,0.00015,13.35725]
[1780534956761,63.72,63286.33,1.3,0.31468,0.00015,13.35725]
[1780534956789,63.72,63293.18,1.3,0.31569,0.00015,13.37705]
[1780534957094,63.72,63293.18,1.3,0.31569,0.00015,13.37705]
[1780534957695,63.72,63293.18,1.3,0.31569,0.00015,13.37705]
[1780534957812,63.71,63315.57,1.3,0.31902,0.00015,13.44126]
[1780534957973,63.71,63315.57,1.3,0.31902,0.00015,13.44126]
[1780534958021,63.71,63315.57,1.3,0.31902,0.00015,13.44126]
[1780534958272,63.71,63315.57,1.3,0.31902,0.00015,13.44126]
[1780534958424,63.71,63315.57,1.3,0.31902,0.00015,13.44126]
[1780534958472,63.71,63315.57,1.3,0.31902,0.00015,13.44126]
[1780534958478,63.71,63309.73,1.3,0.31815,0.00015,13.42459]
[1780534959690,63.71,63309.73,1.3,0.31815,0.00015,13.42459]
[1780534959771,63.71,63309.73,1.3,0.31815,0.00015,13.42459]
[1780534960004,63.68,63309.11,1.3,0.31796,0.00015,13.42117]
[1780534960106,63.68,63309.11,1.3,0.31796,0.00015,13.42117]
[1780534960291,63.68,63309.11,1.3,0.31796,0.00015,13.42117]
[1780534960461,63.68,63309.11,1.3,0.31796,0.00015,13.42117]
[1780534960475,63.68,63309.11,1.3,0.31796,0.00015,13.42117]
[1780534960557,63.68,63309.11,1.3,0.31796,0.00015,13.42117]
[1780534960570,63.68,63309.11,1.3,0.31796,0.00015,13.42117]
[1780534960792,63.68,63309.11,1.3,0.31796,0.00015,13.42117]
[1780534960698,63.68,63297.85,1.3,0.31629,0.00015,13.38875]
[1780534960867,63.68,63297.85,1.3,0.31629,0.00015,13.38875]
[1780534960937,63.68,63297.85,1.3,0.31629,0.00015,13.38875]
[1780534960983,63.68,63297.85,1.3,0.31629,0.00015,13.38875]
[1780534960993,63.68,63297.85,1.3,0.31629,0.00015,13.38875]
[1780534961142,63.68,63297.85,1.3,0.31629,0.00015,13.38875]
[1780534961266,63.68,63297.85,1.3,0.31629,0.00015,13.38875]
[1780534961768,63.68,63278.92,1.3,0.31348,0.00015,13.33381]
[1780534961843,63.68,63278.92,1.3,0.31348,0.00015,13.33381]
[1780534962099,63.68,63278.92,1.3,0.31348,0.00015,13.33381]
[1780534962675,63.68,63278.92,1.3,0.31348,0.00015,13.33381]
[1780534962706,63.68,63278.92,1.3,0.31348,0.00015,13.33381]
[1780534963110,63.68,63281.05,1.3,0.31379,0.00015,13.34001]
[1780534963755,63.68,63281.05,1.3,0.31379,0.00015,13.34001]
[1780534964053,63.68,63282.42,1.3,0.31399,0.00015,13.344]
[1780534964197,63.68,63282.42,1.3,0.31399,0.00015,13.344]
[1780534964241,63.68,63282.42,1.3,0.31399,0.00015,13.344]
[1780534964716,63.68,63282.42,1.3,0.31399,0.00015,13.344]
[1780534965227,63.68,63282.31,1.3,0.31398,0.00015,13.34367]
[1780534965596,63.68,63282.31,1.3,0.31398,0.00015,13.34367]
[1780534967505,63.68,63282.66,1.3,0.31403,0.00015,13.34467]
[1780534967530,63.68,63282.66,1.3,0.31403,0.00015,13.34467]
[1780534967646,63.68,63282.66,1.3,0.31403,0.00015,13.34467]
[1780534967791,63.68,63282.66,1.3,0.31403,0.00015,13.34467]
[1780534967894,63.68,63282.94,1.3,0.31407,0.00015,13.34548]
[1780534967916,63.68,63282.94,1.3,0.31407,0.00015,13.34548]
[1780534968631,63.68,63282.94,1.3,0.31407,0.00015,13.34548]
[1780534968704,63.68,63293.38,1.3,0.31562,0.00015,13.37575]
[1780534969118,63.68,63293.38,1.3,0.31562,0.00015,13.37575]
[1780534969538,63.68,63293.38,1.3,0.31562,0.00015,13.37575]
[1780534969591,63.68,63293.38,1.3,0.31562,0.00015,13.37575]
[1780534969660,63.68,63293.38,1.3,0.31562,0.00015,13.37575]
[1780534969748,63.68,63293.38,1.3,0.31562,0.00015,13.37575]
[1780534969792,63.68,63293.38,1.3,0.31562,0.00015,13.37575]
[1780534969798,63.68,63307.55,1.3,0.31772,0.00015,13.4165]
[1780534970379,63.68,63317.37,1.3,0.31918,0.00015,13.44457]
[1780534970867,63.68,63317.37,1.3,0.31918,0.00015,13.44457]
[1780534971646,63.66,63318.8,1.3,0.31935,0.00015,13.4478]
[1780534971938,63.66,63307.57,1.3,0.31768,0.00015,13.41571]
[1780534972838,63.66,63307.57,1.3,0.31768,0.00015,13.41571]
[1780534973340,63.64,63313.01,1.3,0.31843,0.00015,13.43037]
[1780534974311,63.64,63313.01,1.3,0.31843,0.00015,13.43037]
[1780534974420,63.64,63313.01,1.3,0.31843,0.00015,13.43037]
[1780534974797,63.64,63313.01,1.3,0.31843,0.00015,13.43037]
[1780534974923,63.64,63315.93,1.3,0.31887,0.00015,13.43864]
[1780534975013,63.64,63315.93,1.3,0.31887,0.00015,13.43864]
[1780534975499,63.64,63315.93,1.3,0.31887,0.00015,13.43864]
[1780534975846,63.63,63317.02,1.3,0.31899,0.00015,13.441]
[1780534976426,63.63,63317.02,1.3,0.31899,0.00015,13.441]
[1780534976448,63.63,63317.02,1.3,0.31899,0.00015,13.441]
[1780534977199,63.61,63317.85,1.3,0.31906,0.00015,13.44255]
[1780534977470,63.61,63317.85,1.3,0.31906,0.00015,13.44255]
[1780534978395,63.61,63315.67,1.3,0.31873,0.00015,13.43611]
[1780534979871,63.58,63314.98,1.3,0.31853,0.00015,13.43252]
[1780534979979,63.58,63314.98,1.3,0.31853,0.00015,13.43252]
[1780534980361,63.58,63314.98,1.3,0.31853,0.00015,13.43252]
[1780534980478,63.58,63314.98,1.3,0.31853,0.00015,13.43252]
[1780534980564,63.56,63304.24,1.3,0.31689,0.00015,13.40094]
[1780534980849,63.56,63304.24,1.3,0.31689,0.00015,13.40094]
[1780534980989,63.56,63304.24,1.3,0.31689,0.00015,13.40094]
[1780534981484,63.56,63304.24,1.3,0.31689,0.00015,13.40094]
[1780534981682,63.56,63304.24,1.3,0.31689,0.00015,13.40094]
[1780534982652,63.55,63312.41,1.3,0.31806,0.00015,13.4236]
[1780534982902,63.55,63312.41,1.3,0.31806,0.00015,13.4236]
[1780534983229,63.55,63312.41,1.3,0.31806,0.00015,13.4236]
[1780534983244,63.55,63312.41,1.3,0.31806,0.00015,13.4236]
[1780534983467,63.55,63312.41,1.3,0.31806,0.00015,13.4236]
[1780534983563,63.55,63312.41,1.3,0.31806,0.00015,13.4236]
[1780534983595,63.55,63316.69,1.3,0.3187,0.00015,13.43586]
[1780534983881,63.55,63316.69,1.3,0.3187,0.00015,13.43586]
[1780534984402,63.55,63316.69,1.3,0.3187,0.00015,13.43586]
[1780534984597,63.55,63316.69,1.3,0.3187,0.00015,13.43586]
[1780534984893,63.55,63316.69,1.3,0.3187,0.00015,13.43586]
[1780534984735,63.55,63340.74,1.3,0.3223,0.00015,13.50418]
[1780534985477,63.55,63340.74,1.3,0.3223,0.00015,13.50418]
[1780534985501,63.55,63340.74,1.3,0.3223,0.00015,13.50418]
[1780534985787,63.55,63340.74,1.3,0.3223,0.00015,13.50418]
[1780534985813,63.55,63340.74,1.3,0.3223,0.00015,13.50418]
[1780534985794,63.55,63336.04,1.3,0.3216,0.00015,13.49096]
[1780534986006,63.55,63336.04,1.3,0.3216,0.00015,13.49096]
[1780534986026,63.55,63336.04,1.3,0.3216,0.00015,13.49096]
[1780534986240,63.55,63336.04,1.3,0.3216,0.00015,13.49096]
[1780534986343,63.55,63336.04,1.3,0.3216,0.00015,13.49096]
[1780534986463,63.55,63336.04,1.3,0.3216,0.00015,13.49096]
[1780534986686,63.55,63336.04,1.3,0.3216,0.00015,13.49096]
[1780534986873,63.52,63316.09,1.3,0.31854,0.00015,13.43293]
[1780534986943,63.52,63316.09,1.3,0.31854,0.00015,13.43293]
[1780534986992,63.52,63316.09,1.3,0.31854,0.00015,13.43293]
[1780534987049,63.52,63316.09,1.3,0.31854,0.00015,13.43293]
[1780534987180,63.52,63316.09,1.3,0.31854,0.00015,13.43293]
[1780534987310,63.52,63316.09,1.3,0.31854,0.00015,13.43293]
[1780534987694,63.52,63316.09,1.3,0.31854,0.00015,13.43293]
[1780534987755,63.5,63314.26,1.3,0.3182,0.00015,13.42651]
[1780534988873,63.5,63331.43,1.3,0.32077,0.00015,13.47554]
[1780534988921,63.5,63331.43,1.3,0.32077,0.00015,13.47554]
[1780534989265,63.5,63331.43,1.3,0.32077,0.00015,13.47554]
[1780534989303,63.5,63331.43,1.3,0.32077,0.00015,13.47554]
[1780534989657,63.5,63331.43,1.3,0.32077,0.00015,13.47554]
[1780534989780,63.5,63331.43,1.3,0.32077,0.00015,13.47554]
[1780534989743,63.5,63331.73,1.3,0.32082,0.00015,13.47644]
[1780534989953,63.5,63331.73,1.3,0.32082,0.00015,13.47644]
[1780534990003,63.5,63331.73,1.3,0.32082,0.00015,13.47644]
[1780534990027,63.5,63331.73,1.3,0.32082,0.00015,13.47644]
[1780534990124,63.5,63331.73,1.3,0.32082,0.00015,13.47644]
[1780534990733,63.5,63331.73,1.3,0.32082,0.00015,13.47644]
[1780534990887,63.5,63327.97,1.3,0.32025,0.00015,13.46566]
[1780534990893,63.5,63327.97,1.3,0.32025,0.00015,13.46566]
[1780534991363,63.5,63327.97,1.3,0.32025,0.00015,13.46566]
[1780534991387,63.5,63318.84,1.3,0.31888,0.00015,13.43952]
[1780534991876,63.5,63318.84,1.3,0.31888,0.00015,13.43952]
[1780534992118,63.5,63318.84,1.3,0.31888,0.00015,13.43952]
[1780534992174,63.5,63318.84,1.3,0.31888,0.00015,13.43952]
[1780534992310,63.5,63318.84,1.3,0.31888,0.00015,13.43952]
[1780534992485,63.5,63318.84,1.3,0.31888,0.00015,13.43952]
[1780534992849,63.5,63318.84,1.3,0.31888,0.00015,13.43952]
[1780534992882,63.49,63322.26,1.3,0.31939,0.00015,13.4492]
[1780534992971,63.49,63322.26,1.3,0.31939,0.00015,13.4492]
[1780534993075,63.49,63322.26,1.3,0.31939,0.00015,13.4492]
[1780534993174,63.49,63322.26,1.3,0.31939,0.00015,13.4492]
[1780534993375,63.49,63322.26,1.3,0.31939,0.00015,13.4492]
[1780534993417,63.49,63322.26,1.3,0.31939,0.00015,13.4492]
[1780534993647,63.49,63322.26,1.3,0.31939,0.00015,13.4492]
[1780534993690,63.49,63334.87,1.3,0.32127,0.00015,13.48497]
[1780534993858,63.49,63334.87,1.3,0.32127,0.00015,13.48497]
[1780534994266,63.49,63334.87,1.3,0.32127,0.00015,13.48497]
[1780534994369,63.49,63334.87,1.3,0.32127,0.00015,13.48497]
[1780534994466,63.49,63334.87,1.3,0.32127,0.00015,13.48497]
[1780534994472,63.49,63334.87,1.3,0.32127,0.00015,13.48497]
[1780534994566,63.49,63334.87,1.3,0.32127,0.00015,13.48497]
[1780534994613,63.49,63340.91,1.3,0.32217,0.00015,13.50196]
[1780534995145,63.49,63340.91,1.3,0.32217,0.00015,13.50196]
[1780534995186,63.49,63326.06,1.3,0.31995,0.00015,13.45988]
[1780534996126,63.49,63326.06,1.3,0.31995,0.00015,13.45988]
[1780534996212,63.49,63326.06,1.3,0.31995,0.00015,13.45988]
[1780534997117,63.49,63322.64,1.3,0.31943,0.00015,13.45]
[1780534997787,63.49,63322.64,1.3,0.31943,0.00015,13.45]
[1780534997808,63.47,63310.8,1.3,0.31761,0.00015,13.41517]
[1780534997908,63.47,63310.8,1.3,0.31761,0.00015,13.41517]
[1780534999378,63.45,63309.2,1.3,0.31732,0.00015,13.40974]
[1780534999518,63.45,63309.2,1.3,0.31732,0.00015,13.40974]
[1780534999663,63.45,63309.2,1.3,0.31732,0.00015,13.40974]
[1780534999760,63.45,63309.2,1.3,0.31732,0.00015,13.40974]
[1780534999751,63.45,63315.78,1.3,0.3183,0.00015,13.4286]
[1780535000756,63.46,63329.83,1.3,0.32041,0.00015,13.4688]
[1780535001448,63.46,63339.8,1.3,0.32191,0.00015,13.49712]
[1780535002282,63.46,63339.8,1.3,0.32191,0.00015,13.49712]
[1780535002298,63.46,63339.8,1.3,0.32191,0.00015,13.49712]
[1780535002359,63.46,63339.8,1.3,0.32191,0.00015,13.49712]
[1780535002756,63.46,63339.8,1.3,0.32191,0.00015,13.49712]
[1780535002786,63.46,63339.8,1.3,0.32191,0.00015,13.49712]
[1780535002801,63.46,63339.8,1.3,0.32191,0.00015,13.49712]
[1780535002856,63.46,63336.03,1.3,0.32134,0.00015,13.48648]
[1780535003702,63.46,63336.03,1.3,0.32134,0.00015,13.48648]
[1780535003797,63.46,63336.03,1.3,0.32134,0.00015,13.48648]
[1780535003774,63.45,63324.22,1.3,0.31957,0.00015,13.45278]
[1780535003926,63.45,63324.22,1.3,0.31957,0.00015,13.45278]
[1780535004064,63.45,63324.22,1.3,0.31957,0.00015,13.45278]
[1780535004151,63.45,63324.22,1.3,0.31957,0.00015,13.45278]
[1780535004289,63.45,63324.22,1.3,0.31957,0.00015,13.45278]
[1780535004375,63.45,63324.22,1.3,0.31957,0.00015,13.45278]
[1780535004689,63.45,63324.22,1.3,0.31957,0.00015,13.45278]
[1780535004741,63.45,63307.2,1.3,0.31702,0.00015,13.40384]
[1780535005127,63.45,63307.2,1.3,0.31702,0.00015,13.40384]
[1780535005372,63.45,63307.2,1.3,0.31702,0.00015,13.40384]
[1780535005473,63.45,63307.2,1.3,0.31702,0.00015,13.40384]
[1780535005860,63.45,63307.2,1.3,0.31702,0.00015,13.40384]
[1780535005867,63.45,63307.2,1.3,0.31702,0.00015,13.40384]
[1780535005673,63.44,63298.56,1.3,0.31568,0.00015,13.378]
[1780535005931,63.44,63298.56,1.3,0.31568,0.00015,13.378]
[1780535006290,63.44,63298.56,1.3,0.31568,0.00015,13.378]
[1780535006294,63.44,63298.56,1.3,0.31568,0.00015,13.378]
[1780535006792,63.44,63298.56,1.3,0.31568,0.00015,13.378]
[1780535006879,63.44,63298.56,1.3,0.31568,0.00015,13.378]
[1780535006866,63.43,63308.78,1.3,0.3172,0.00015,13.40751]
[1780535007002,63.43,63308.78,1.3,0.3172,0.00015,13.40751]
[1780535007175,63.43,63308.78,1.3,0.3172,0.00015,13.40751]
[1780535007379,63.43,63308.78,1.3,0.3172,0.00015,13.40751]
[1780535007393,63.43,63321.16,1.3,0.31905,0.00015,13.44304]
[1780535008322,63.43,63321.16,1.3,0.31905,0.00015,13.44304]
[1780535008333,63.43,63326.44,1.3,0.31984,0.00015,13.45807]
[1780535008908,63.43,63326.44,1.3,0.31984,0.00015,13.45807]
[1780535008947,63.43,63326.44,1.3,0.31984,0.00015,13.45807]
[1780535009320,63.43,63326.44,1.3,0.31984,0.00015,13.45807]
[1780535009335,63.43,63326.44,1.3,0.31984,0.00015,13.45807]
[1780535009756,63.43,63326.44,1.3,0.31984,0.00015,13.45807]
[1780535009869,63.43,63326.44,1.3,0.31984,0.00015,13.45807]
[1780535009799,63.43,63318.14,1.3,0.31859,0.00015,13.43427]
[1780535010241,63.43,63309.01,1.3,0.31722,0.00015,13.40794]
[1780535011220,63.43,63309.01,1.3,0.31722,0.00015,13.40794]
[1780535011443,63.43,63305.4,1.3,0.31663,0.00015,13.39296]
[1780535012089,63.43,63305.4,1.3,0.31663,0.00015,13.39296]
[1780535012378,63.43,63305.4,1.3,0.31663,0.00015,13.39296]
[1780535012657,63.43,63305.4,1.3,0.31663,0.00015,13.39296]
[1780535012988,63.43,63306.13,1.3,0.31674,0.00015,13.39502]
[1780535013138,63.43,63306.13,1.3,0.31674,0.00015,13.39502]
[1780535013364,63.43,63306.13,1.3,0.31674,0.00015,13.39502]
[1780535013494,63.43,63306.13,1.3,0.31674,0.00015,13.39502]
[1780535013582,63.43,63306.13,1.3,0.31674,0.00015,13.39502]
[1780535013905,63.43,63300.01,1.3,0.31582,0.00015,13.37728]
[1780535014089,63.43,63300.01,1.3,0.31582,0.00015,13.37728]
[1780535014402,63.43,63300.01,1.3,0.31582,0.00015,13.37728]
[1780535014434,63.43,63300.01,1.3,0.31582,0.00015,13.37728]
[1780535014497,63.43,63300.01,1.3,0.31582,0.00015,13.37728]
[1780535014628,63.43,63300.01,1.3,0.31582,0.00015,13.37728]
[1780535014839,63.43,63283.03,1.3,0.31329,0.00015,13.32775]
[1780535015356,63.43,63283.03,1.3,0.31329,0.00015,13.32775]
[1780535015372,63.43,63283.03,1.3,0.31329,0.00015,13.32775]
[1780535015836,63.43,63283.03,1.3,0.31329,0.00015,13.32775]
[1780535015479,63.43,63271.26,1.3,0.31155,0.00015,13.29313]
[1780535016285,63.43,63261.74,1.3,0.31014,0.00015,13.26499]
[1780535018018,63.43,63262.88,1.3,0.31031,0.00015,13.26842]
[1780535019339,63.43,63260.99,1.3,0.31003,0.00015,13.26288]
[1780535019421,63.43,63260.99,1.3,0.31003,0.00015,13.26288]
[1780535019468,63.43,63260.99,1.3,0.31003,0.00015,13.26288]
[1780535019845,63.43,63260.99,1.3,0.31003,0.00015,13.26288]
[1780535019791,63.43,63265.82,1.3,0.31075,0.00015,13.27726]
[1780535020232,63.43,63265.82,1.3,0.31075,0.00015,13.27726]
[1780535020283,63.43,63265.82,1.3,0.31075,0.00015,13.27726]
[1780535020502,63.43,63265.82,1.3,0.31075,0.00015,13.27726]
[1780535020674,63.43,63265.82,1.3,0.31075,0.00015,13.27726]
[1780535020762,63.43,63265.82,1.3,0.31075,0.00015,13.27726]
[1780535020860,63.43,63265.82,1.3,0.31075,0.00015,13.27726]
[1780535020848,63.43,63279.12,1.3,0.31273,0.00015,13.31654]
[1780535021134,63.43,63279.12,1.3,0.31273,0.00015,13.31654]
[1780535021427,63.43,63279.12,1.3,0.31273,0.00015,13.31654]
[1780535021494,63.43,63289.15,1.3,0.31422,0.00015,13.34595]
[1780535022903,63.43,63289.15,1.3,0.31422,0.00015,13.34595]
[1780535022937,63.43,63286.01,1.3,0.31376,0.00015,13.33681]
[1780535023140,63.43,63286.01,1.3,0.31376,0.00015,13.33681]
[1780535023340,63.43,63286.01,1.3,0.31376,0.00015,13.33681]
[1780535023566,63.43,63286.01,1.3,0.31376,0.00015,13.33681]
[1780535023776,63.43,63286.01,1.3,0.31376,0.00015,13.33681]
[1780535023867,63.43,63286.01,1.3,0.31376,0.00015,13.33681]
[1780535023805,63.43,63280.75,1.3,0.31297,0.00015,13.32141]
[1780535024143,63.43,63280.75,1.3,0.31297,0.00015,13.32141]
[1780535024280,63.43,63280.75,1.3,0.31297,0.00015,13.32141]
[1780535024900,63.43,63280.75,1.3,0.31297,0.00015,13.32141]
[1780535024928,63.43,63281.21,1.3,0.31304,0.00015,13.32276]
[1780535025019,63.43,63281.21,1.3,0.31304,0.00015,13.32276]
[1780535025080,63.43,63281.21,1.3,0.31304,0.00015,13.32276]
[1780535025280,63.43,63281.21,1.3,0.31304,0.00015,13.32276]
[1780535025498,63.43,63281.21,1.3,0.31304,0.00015,13.32276]
[1780535025832,63.43,63281.21,1.3,0.31304,0.00015,13.32276]
[1780535025850,63.43,63295.99,1.3,0.31524,0.00015,13.36593]
[1780535026019,63.43,63295.99,1.3,0.31524,0.00015,13.36593]
[1780535026270,63.43,63295.99,1.3,0.31524,0.00015,13.36593]
[1780535026387,63.43,63295.99,1.3,0.31524,0.00015,13.36593]
[1780535026542,63.43,63295.99,1.3,0.31524,0.00015,13.36593]
[1780535026607,63.43,63304.47,1.3,0.31651,0.00015,13.39053]
[1780535026930,63.43,63304.47,1.3,0.31651,0.00015,13.39053]
[1780535027053,63.43,63304.47,1.3,0.31651,0.00015,13.39053]
[1780535027151,63.43,63304.47,1.3,0.31651,0.00015,13.39053]
[1780535027196,63.43,63304.47,1.3,0.31651,0.00015,13.39053]
[1780535027361,63.43,63304.47,1.3,0.31651,0.00015,13.39053]
[1780535027409,63.43,63290.43,1.3,0.31442,0.00015,13.34975]
[1780535028153,63.43,63290.43,1.3,0.31442,0.00015,13.34975]
[1780535029132,63.43,63292.98,1.3,0.31479,0.00015,13.35715]
[1780535030148,63.43,63296.45,1.3,0.31531,0.00015,13.36724]
[1780535032251,63.43,63296.98,1.3,0.31539,0.00015,13.36875]
[1780535032395,63.43,63296.98,1.3,0.31539,0.00015,13.36875]
[1780535032539,63.43,63296.98,1.3,0.31539,0.00015,13.36875]
[1780535032567,63.43,63305.08,1.3,0.31659,0.00015,13.3922]
[1780535033156,63.43,63305.08,1.3,0.31659,0.00015,13.3922]
[1780535036382,63.43,63301.37,1.3,0.31604,0.00015,13.38138]
[1780535037480,63.43,63330.87,1.3,0.32044,0.00015,13.46599]
[1780535038486,63.43,63300.33,1.3,0.31588,0.00015,13.37828]
[1780535039494,63.41,63295.29,1.3,0.31507,0.00015,13.36267]
[1780535040385,63.41,63295.29,1.3,0.31507,0.00015,13.36267]
[1780535040558,63.41,63295.29,1.3,0.31507,0.00015,13.36267]
[1780535040658,63.41,63295.29,1.3,0.31507,0.00015,13.36267]
[1780535040683,63.41,63295.29,1.3,0.31507,0.00015,13.36267]
[1780535040724,63.41,63290.15,1.3,0.3143,0.00015,13.34767]
[1780535041136,63.41,63290.15,1.3,0.3143,0.00015,13.34767]
[1780535041329,63.41,63290.15,1.3,0.3143,0.00015,13.34767]
[1780535041339,63.41,63290.15,1.3,0.3143,0.00015,13.34767]
[1780535041474,63.41,63290.15,1.3,0.3143,0.00015,13.34767]
[1780535041979,63.41,63276.62,1.3,0.31229,0.00015,13.30802]
[1780535042027,63.41,63276.62,1.3,0.31229,0.00015,13.30802]
[1780535042321,63.41,63276.62,1.3,0.31229,0.00015,13.30802]
[1780535042521,63.41,63276.62,1.3,0.31229,0.00015,13.30802]
[1780535042600,63.41,63276.62,1.3,0.31229,0.00015,13.30802]
[1780535042937,63.41,63276.62,1.3,0.31229,0.00015,13.30802]
[1780535043012,63.41,63276.62,1.3,0.31229,0.00015,13.30802]
[1780535042967,63.41,63261.22,1.3,0.31001,0.00015,13.26252]
[1780535043566,63.41,63228.51,1.3,0.30518,0.00015,13.16448]
[1780535044599,63.41,63228.51,1.3,0.30518,0.00015,13.16448]
[1780535044642,63.41,63228.51,1.3,0.30518,0.00015,13.16448]
[1780535044754,63.41,63228.51,1.3,0.30518,0.00015,13.16448]
[1780535044871,63.41,63228.51,1.3,0.30518,0.00015,13.16448]
[1780535044942,63.41,63228.51,1.3,0.30518,0.00015,13.16448]
[1780535044973,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535045010,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535045403,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535045547,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535045838,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535045908,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535045969,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535045978,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535046072,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535046120,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535046214,63.41,63216.78,1.3,0.30345,0.00015,13.12877]
[1780535045975,63.41,63215.43,1.3,0.30325,0.00015,13.12454]
[1780535046389,63.41,63215.43,1.3,0.30325,0.00015,13.12454]
[1780535046914,63.4,63222.43,1.3,0.30427,0.00015,13.14574]
[1780535048576,63.4,63217.52,1.3,0.30354,0.00015,13.13065]
[1780535049188,63.4,63217.52,1.3,0.30354,0.00015,13.13065]
[1780535049653,63.4,63217.52,1.3,0.30354,0.00015,13.13065]
[1780535049905,63.4,63217.52,1.3,0.30354,0.00015,13.13065]
[1780535049980,63.4,63217.52,1.3,0.30354,0.00015,13.13065]
[1780535050084,63.4,63214.5,1.3,0.30309,0.00015,13.12136]
[1780535050098,63.4,63214.5,1.3,0.30309,0.00015,13.12136]
[1780535050142,63.4,63214.5,1.3,0.30309,0.00015,13.12136]
[1780535050307,63.4,63214.5,1.3,0.30309,0.00015,13.12136]
[1780535050498,63.4,63214.5,1.3,0.30309,0.00015,13.12136]
[1780535050719,63.4,63214.5,1.3,0.30309,0.00015,13.12136]
[1780535050746,63.4,63214.5,1.3,0.30309,0.00015,13.12136]
[1780535050811,63.4,63198.8,1.3,0.30079,0.00015,13.07322]
[1780535051754,63.4,63198.8,1.3,0.30079,0.00015,13.07322]
[1780535051784,63.4,63198.8,1.3,0.30079,0.00015,13.07322]
[1780535051927,63.4,63198.8,1.3,0.30079,0.00015,13.07322]
[1780535051801,63.4,63190.88,1.3,0.29963,0.00015,13.04874]
[1780535052218,63.4,63190.88,1.3,0.29963,0.00015,13.04874]
[1780535052483,63.4,63190.88,1.3,0.29963,0.00015,13.04874]
[1780535052556,63.4,63190.88,1.3,0.29963,0.00015,13.04874]
[1780535052591,63.4,63190.88,1.3,0.29963,0.00015,13.04874]
[1780535052943,63.4,63190.88,1.3,0.29963,0.00015,13.04874]
[1780535052607,63.4,63195.83,1.3,0.30035,0.00015,13.06397]
[1780535053612,63.4,63201.12,1.3,0.30112,0.00015,13.08022]
[1780535054079,63.4,63201.12,1.3,0.30112,0.00015,13.08022]
[1780535054353,63.4,63201.12,1.3,0.30112,0.00015,13.08022]
[1780535054476,63.4,63201.12,1.3,0.30112,0.00015,13.08022]
[1780535054522,63.4,63201.12,1.3,0.30112,0.00015,13.08022]
[1780535054543,63.4,63201.12,1.3,0.30112,0.00015,13.08022]
[1780535054716,63.4,63201.12,1.3,0.30112,0.00015,13.08022]
[1780535054782,63.4,63195.0,1.3,0.30023,0.00015,13.06137]
[1780535054998,63.4,63195.0,1.3,0.30023,0.00015,13.06137]
[1780535055028,63.4,63195.0,1.3,0.30023,0.00015,13.06137]
[1780535055216,63.4,63195.0,1.3,0.30023,0.00015,13.06137]
[1780535055713,63.4,63195.0,1.3,0.30023,0.00015,13.06137]
[1780535055735,63.4,63195.0,1.3,0.30023,0.00015,13.06137]
[1780535056142,63.39,63196.51,1.3,0.30045,0.00015,13.06598]
[1780535056719,63.39,63196.51,1.3,0.30045,0.00015,13.06598]
[1780535057787,63.39,63197.18,1.3,0.30054,0.00015,13.06802]
[1780535058263,63.39,63201.28,1.3,0.30114,0.00015,13.08059]
[1780535059340,63.39,63204.17,1.3,0.30156,0.00015,13.08942]
[1780535062473,63.39,63199.1,1.3,0.30081,0.00015,13.07372]
[1780535062647,63.39,63199.1,1.3,0.30081,0.00015,13.07372]
[1780535063438,63.39,63201.02,1.3,0.30109,0.00015,13.07958]
[1780535064014,63.39,63201.02,1.3,0.30109,0.00015,13.07958]
[1780535064947,63.39,63203.77,1.3,0.30149,0.00015,13.08798]
[1780535064693,63.39,63210.39,1.3,0.30246,0.00015,13.10821]
[1780535065554,63.39,63210.39,1.3,0.30246,0.00015,13.10821]
[1780535065653,63.39,63210.39,1.3,0.30246,0.00015,13.10821]
[1780535065797,63.39,63210.39,1.3,0.30246,0.00015,13.10821]
[1780535065844,63.39,63216.97,1.3,0.30342,0.00015,13.12823]
[1780535066449,63.39,63216.97,1.3,0.30342,0.00015,13.12823]
[1780535066529,63.39,63216.97,1.3,0.30342,0.00015,13.12823]
[1780535066573,63.39,63216.97,1.3,0.30342,0.00015,13.12823]
[1780535067005,63.39,63216.97,1.3,0.30342,0.00015,13.12823]
[1780535066716,63.39,63228.05,1.3,0.30505,0.00015,13.1618]
[1780535067128,63.39,63228.05,1.3,0.30505,0.00015,13.1618]
[1780535067204,63.39,63228.05,1.3,0.30505,0.00015,13.1618]
[1780535067280,63.39,63228.05,1.3,0.30505,0.00015,13.1618]
[1780535067373,63.39,63228.05,1.3,0.30505,0.00015,13.1618]
[1780535067662,63.39,63228.05,1.3,0.30505,0.00015,13.1618]
[1780535067860,63.39,63228.05,1.3,0.30505,0.00015,13.1618]
[1780535067944,63.39,63236.51,1.3,0.30629,0.00015,13.18726]
[1780535068316,63.39,63236.51,1.3,0.30629,0.00015,13.18726]
[1780535070365,63.38,63235.74,1.3,0.30616,0.00015,13.18471]
[1780535070373,63.38,63235.74,1.3,0.30616,0.00015,13.18471]
[1780535070432,63.38,63235.74,1.3,0.30616,0.00015,13.18471]
[1780535070557,63.38,63235.74,1.3,0.30616,0.00015,13.18471]
[1780535070915,63.38,63235.74,1.3,0.30616,0.00015,13.18471]
[1780535071457,63.38,63235.43,1.3,0.30611,0.00015,13.18365]
[1780535071685,63.38,63235.43,1.3,0.30611,0.00015,13.18365]
[1780535071687,63.38,63235.43,1.3,0.30611,0.00015,13.18365]
[1780535071750,63.38,63229.71,1.3,0.30521,0.00015,13.16171]
[1780535073919,63.37,63226.06,1.3,0.30467,0.00015,13.15053]
[1780535073937,63.37,63226.06,1.3,0.30467,0.00015,13.15053]
[1780535073990,63.37,63226.06,1.3,0.30467,0.00015,13.15053]
[1780535074003,63.37,63226.06,1.3,0.30467,0.00015,13.15053]
[1780535074773,63.37,63235.33,1.3,0.30602,0.00015,13.17835]
[1780535075137,63.37,63235.33,1.3,0.30602,0.00015,13.17835]
[1780535075897,63.37,63235.33,1.3,0.30602,0.00015,13.17835]
[1780535075903,63.37,63235.33,1.3,0.30602,0.00015,13.17835]
[1780535075951,63.37,63235.33,1.3,0.30602,0.00015,13.17835]
[1780535075996,63.37,63235.33,1.3,0.30602,0.00015,13.17835]
[1780535076793,63.37,63239.71,1.3,0.30666,0.00015,13.19144]
[1780535076821,63.37,63232.17,1.3,0.30555,0.00015,13.16869]
[1780535077266,63.37,63232.17,1.3,0.30555,0.00015,13.16869]
[1780535077479,63.37,63232.17,1.3,0.30555,0.00015,13.16869]
[1780535077518,63.37,63232.17,1.3,0.30555,0.00015,13.16869]
[1780535077527,63.37,63232.17,1.3,0.30555,0.00015,13.16869]
[1780535078007,63.37,63242.55,1.3,0.30708,0.00015,13.1999]
[1780535078270,63.37,63242.55,1.3,0.30708,0.00015,13.1999]
[1780535078909,63.37,63242.55,1.3,0.30708,0.00015,13.1999]
[1780535078934,63.37,63242.55,1.3,0.30708,0.00015,13.1999]
[1780535078950,63.37,63247.95,1.3,0.30788,0.00015,13.21619]
[1780535079526,63.37,63247.95,1.3,0.30788,0.00015,13.21619]
[1780535079981,63.37,63247.95,1.3,0.30788,0.00015,13.21619]
[1780535079812,63.37,63247.79,1.3,0.30785,0.00015,13.21565]
[1780535080243,63.37,63247.79,1.3,0.30785,0.00015,13.21565]
[1780535082443,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535082802,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535082847,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535082929,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535083036,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535083134,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535083243,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535083283,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535083343,63.37,63251.62,1.3,0.30842,0.00015,13.22708]
[1780535082943,63.37,63253.65,1.3,0.30872,0.00015,13.23318]
[1780535083442,63.37,63253.65,1.3,0.30872,0.00015,13.23318]
[1780535083946,63.37,63253.65,1.3,0.30872,0.00015,13.23318]
[1780535084001,63.37,63253.65,1.3,0.30872,0.00015,13.23318]
[1780535084330,63.37,63253.65,1.3,0.30872,0.00015,13.23318]
[1780535083843,63.37,63277.47,1.3,0.31225,0.00015,13.30379]
[1780535084520,63.37,63277.47,1.3,0.31225,0.00015,13.30379]
[1780535085059,63.37,63277.47,1.3,0.31225,0.00015,13.30379]
[1780535085063,63.37,63277.47,1.3,0.31225,0.00015,13.30379]
[1780535085085,63.37,63277.47,1.3,0.31225,0.00015,13.30379]
[1780535085100,63.37,63277.47,1.3,0.31225,0.00015,13.30379]
[1780535084850,63.37,63291.45,1.3,0.31433,0.00015,13.34488]
[1780535085227,63.37,63291.45,1.3,0.31433,0.00015,13.34488]
[1780535086626,63.37,63290.77,1.3,0.31424,0.00015,13.34299]
[1780535086637,63.37,63290.77,1.3,0.31424,0.00015,13.34299]
[1780535086883,63.37,63292.01,1.3,0.31442,0.00015,13.34661]
[1780535087619,63.37,63292.01,1.3,0.31442,0.00015,13.34661]
[1780535087661,63.37,63292.01,1.3,0.31442,0.00015,13.34661]
[1780535088322,63.37,63288.66,1.3,0.31392,0.00015,13.33684]
[1780535089362,63.37,63287.7,1.3,0.31378,0.00015,13.33404]
[1780535089962,63.37,63287.7,1.3,0.31378,0.00015,13.33404]
[1780535090147,63.37,63289.36,1.3,0.31403,0.00015,13.33891]
[1780535091226,63.37,63292.12,1.3,0.31444,0.00015,13.34698]
[1780535091382,63.37,63292.12,1.3,0.31444,0.00015,13.34698]
[1780535091401,63.37,63292.12,1.3,0.31444,0.00015,13.34698]
[1780535091909,63.37,63292.12,1.3,0.31444,0.00015,13.34698]
[1780535092103,63.37,63292.12,1.3,0.31444,0.00015,13.34698]
[1780535092149,63.37,63294.57,1.3,0.31481,0.00015,13.35412]
[1780535092921,63.37,63285.96,1.3,0.31352,0.00015,13.32897]
[1780535093189,63.37,63285.96,1.3,0.31352,0.00015,13.32897]
[1780535093258,63.37,63285.96,1.3,0.31352,0.00015,13.32897]
[1780535094023,63.37,63285.96,1.3,0.31352,0.00015,13.32897]
[1780535093929,63.37,63275.53,1.3,0.31197,0.00015,13.29835]
[1780535094126,63.37,63275.53,1.3,0.31197,0.00015,13.29835]
[1780535094155,63.37,63275.53,1.3,0.31197,0.00015,13.29835]
[1780535094892,63.37,63275.53,1.3,0.31197,0.00015,13.29835]
[1780535095015,63.37,63275.53,1.3,0.31197,0.00015,13.29835]
[1780535095176,63.37,63271.71,1.3,0.31141,0.00015,13.28712]
[1780535095239,63.37,63271.71,1.3,0.31141,0.00015,13.28712]
[1780535095380,63.37,63271.71,1.3,0.31141,0.00015,13.28712]
[1780535095387,63.37,63271.71,1.3,0.31141,0.00015,13.28712]
[1780535095856,63.37,63271.71,1.3,0.31141,0.00015,13.28712]
[1780535095982,63.37,63271.71,1.3,0.31141,0.00015,13.28712]
[1780535096071,63.38,63263.06,1.3,0.31013,0.00015,13.26156]
[1780535096950,63.38,63258.08,1.3,0.3094,0.00015,13.24684]
[1780535097251,63.38,63258.08,1.3,0.3094,0.00015,13.24684]
[1780535097310,63.38,63258.08,1.3,0.3094,0.00015,13.24684]
[1780535097405,63.38,63258.08,1.3,0.3094,0.00015,13.24684]
[1780535097786,63.38,63258.08,1.3,0.3094,0.00015,13.24684]
[1780535097957,63.38,63259.82,1.3,0.30966,0.00015,13.2521]
[1780535098687,63.38,63259.82,1.3,0.30966,0.00015,13.2521]
[1780535099615,63.38,63255.91,1.3,0.30908,0.00015,13.24054]
[1780535100894,63.38,63255.68,1.3,0.30905,0.00015,13.23985]
[1780535101055,63.38,63250.94,1.3,0.30835,0.00015,13.22569]
[1780535101141,63.38,63250.94,1.3,0.30835,0.00015,13.22569]
[1780535101221,63.38,63250.94,1.3,0.30835,0.00015,13.22569]
[1780535101420,63.38,63250.94,1.3,0.30835,0.00015,13.22569]
[1780535102000,63.38,63247.62,1.3,0.30785,0.00015,13.2156]
[1780535102162,63.38,63247.62,1.3,0.30785,0.00015,13.2156]
[1780535102320,63.38,63247.62,1.3,0.30785,0.00015,13.2156]
[1780535102626,63.38,63247.62,1.3,0.30785,0.00015,13.2156]
[1780535102737,63.38,63247.62,1.3,0.30785,0.00015,13.2156]
[1780535102977,63.38,63247.62,1.3,0.30785,0.00015,13.2156]
[1780535102999,63.37,63232.07,1.3,0.30555,0.00015,13.16867]
[1780535103510,63.37,63232.07,1.3,0.30555,0.00015,13.16867]
[1780535103859,63.37,63232.07,1.3,0.30555,0.00015,13.16867]
[1780535103942,63.37,63232.07,1.3,0.30555,0.00015,13.16867]
[1780535104010,63.37,63232.07,1.3,0.30555,0.00015,13.16867]
[1780535104020,63.37,63240.7,1.3,0.30681,0.00015,13.19457]
[1780535104099,63.37,63240.7,1.3,0.30681,0.00015,13.19457]
[1780535104125,63.37,63240.7,1.3,0.30681,0.00015,13.19457]
[1780535104873,63.37,63240.7,1.3,0.30681,0.00015,13.19457]
[1780535104884,63.37,63240.7,1.3,0.30681,0.00015,13.19457]
[1780535105020,63.37,63240.7,1.3,0.30681,0.00015,13.19457]
[1780535105017,63.37,63252.38,1.3,0.30854,0.00015,13.22949]
[1780535105356,63.37,63252.38,1.3,0.30854,0.00015,13.22949]
[1780535105733,63.37,63252.38,1.3,0.30854,0.00015,13.22949]
[1780535105793,63.37,63252.38,1.3,0.30854,0.00015,13.22949]
[1780535106024,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106205,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106329,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106331,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106382,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106462,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106503,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106590,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106768,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106788,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106803,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106828,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535106985,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535107014,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535107047,63.37,63264.58,1.3,0.31034,0.00015,13.26582]
[1780535107031,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535107172,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535107243,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535107280,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535107425,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535107428,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535107515,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535107687,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535107834,63.37,63257.3,1.3,0.30926,0.00015,13.24419]
[1780535108049,63.37,63250.75,1.3,0.30829,0.00015,13.22446]
[1780535108236,63.37,63250.75,1.3,0.30829,0.00015,13.22446]
[1780535108968,63.37,63250.75,1.3,0.30829,0.00015,13.22446]
[1780535109073,63.37,63246.17,1.3,0.3076,0.00015,13.21059]
[1780535109265,63.37,63246.17,1.3,0.3076,0.00015,13.21059]
[1780535109373,63.37,63246.17,1.3,0.3076,0.00015,13.21059]
[1780535109404,63.37,63246.17,1.3,0.3076,0.00015,13.21059]
[1780535109456,63.37,63246.17,1.3,0.3076,0.00015,13.21059]
[1780535109832,63.37,63246.17,1.3,0.3076,0.00015,13.21059]
[1780535110448,63.36,63245.84,1.3,0.30754,0.00015,13.20945]
[1780535110484,63.36,63245.84,1.3,0.30754,0.00015,13.20945]
[1780535110930,63.36,63245.84,1.3,0.30754,0.00015,13.20945]
[1780535110988,63.36,63245.84,1.3,0.30754,0.00015,13.20945]
[1780535111087,63.36,63245.84,1.3,0.30754,0.00015,13.20945]
[1780535111413,63.36,63247.9,1.3,0.30784,0.00015,13.21548]
[1780535111642,63.36,63247.9,1.3,0.30784,0.00015,13.21548]
[1780535111734,63.36,63247.9,1.3,0.30784,0.00015,13.21548]
[1780535111847,63.36,63247.9,1.3,0.30784,0.00015,13.21548]
[1780535111911,63.36,63247.9,1.3,0.30784,0.00015,13.21548]
[1780535111933,63.36,63247.9,1.3,0.30784,0.00015,13.21548]
[1780535111976,63.36,63248.05,1.3,0.30786,0.00015,13.2159]
[1780535112636,63.36,63248.05,1.3,0.30786,0.00015,13.2159]
[1780535112689,63.36,63248.05,1.3,0.30786,0.00015,13.2159]
[1780535112727,63.36,63248.05,1.3,0.30786,0.00015,13.2159]
[1780535112898,63.36,63248.05,1.3,0.30786,0.00015,13.2159]
[1780535112918,63.36,63248.05,1.3,0.30786,0.00015,13.2159]
[1780535113019,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113451,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113603,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113699,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113704,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113833,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113936,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113951,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113999,63.36,63259.19,1.3,0.30951,0.00015,13.2492]
[1780535113984,63.36,63268.93,1.3,0.31096,0.00015,13.27813]
[1780535114460,63.36,63268.93,1.3,0.31096,0.00015,13.27813]
[1780535114548,63.36,63268.93,1.3,0.31096,0.00015,13.27813]
[1780535114630,63.36,63268.93,1.3,0.31096,0.00015,13.27813]
[1780535114867,63.36,63268.93,1.3,0.31096,0.00015,13.27813]
[1780535114908,63.36,63268.93,1.3,0.31096,0.00015,13.27813]
[1780535115583,63.36,63272.27,1.3,0.31146,0.00015,13.28807]
[1780535116121,63.36,63272.27,1.3,0.31146,0.00015,13.28807]
[1780535116160,63.36,63272.27,1.3,0.31146,0.00015,13.28807]
[1780535116276,63.36,63274.41,1.3,0.31178,0.00015,13.29444]
[1780535116377,63.36,63274.41,1.3,0.31178,0.00015,13.29444]
[1780535116674,63.36,63274.41,1.3,0.31178,0.00015,13.29444]
[1780535116725,63.36,63274.41,1.3,0.31178,0.00015,13.29444]
[1780535116862,63.36,63274.41,1.3,0.31178,0.00015,13.29444]
[1780535117083,63.36,63274.41,1.3,0.31178,0.00015,13.29444]
[1780535116959,63.36,63282.67,1.3,0.31301,0.00015,13.31879]
[1780535117219,63.36,63282.67,1.3,0.31301,0.00015,13.31879]
[1780535117260,63.36,63282.67,1.3,0.31301,0.00015,13.31879]
[1780535117269,63.36,63282.67,1.3,0.31301,0.00015,13.31879]
[1780535117456,63.36,63282.67,1.3,0.31301,0.00015,13.31879]
[1780535117859,63.36,63282.67,1.3,0.31301,0.00015,13.31879]
[1780535117950,63.36,63289.18,1.3,0.31397,0.00015,13.33787]
[1780535118472,63.36,63289.18,1.3,0.31397,0.00015,13.33787]
[1780535118615,63.36,63289.18,1.3,0.31397,0.00015,13.33787]
[1780535118673,63.36,63289.18,1.3,0.31397,0.00015,13.33787]
[1780535118982,63.36,63289.18,1.3,0.31397,0.00015,13.33787]
[1780535119283,63.36,63285.59,1.3,0.31344,0.00015,13.3274]
[1780535119434,63.36,63285.59,1.3,0.31344,0.00015,13.3274]
[1780535119488,63.36,63285.59,1.3,0.31344,0.00015,13.3274]
[1780535119529,63.36,63285.59,1.3,0.31344,0.00015,13.3274]
[1780535119668,63.36,63285.59,1.3,0.31344,0.00015,13.3274]
[1780535119731,63.36,63285.59,1.3,0.31344,0.00015,13.3274]
[1780535119747,63.36,63277.07,1.3,0.31218,0.00015,13.30237]
[1780535120299,63.36,63277.07,1.3,0.31218,0.00015,13.30237]
[1780535121191,63.36,63279.78,1.3,0.31258,0.00015,13.31036]
[1780535121871,63.36,63279.78,1.3,0.31258,0.00015,13.31036]
[1780535122105,63.36,63279.78,1.3,0.31258,0.00015,13.31036]
[1780535121886,63.37,63285.56,1.3,0.31344,0.00015,13.3274]
[1780535122843,63.37,63285.56,1.3,0.31344,0.00015,13.3274]
[1780535122940,63.37,63285.56,1.3,0.31344,0.00015,13.3274]
[1780535123647,63.37,63282.99,1.3,0.31306,0.00015,13.31989]
[1780535123918,63.37,63282.99,1.3,0.31306,0.00015,13.31989]
[1780535124062,63.37,63282.99,1.3,0.31306,0.00015,13.31989]
[1780535124231,63.37,63279.71,1.3,0.31258,0.00015,13.31028]
[1780535124717,63.37,63279.71,1.3,0.31258,0.00015,13.31028]
[1780535125087,63.37,63279.71,1.3,0.31258,0.00015,13.31028]
[1780535125100,63.37,63279.71,1.3,0.31258,0.00015,13.31028]
[1780535125148,63.37,63279.71,1.3,0.31258,0.00015,13.31028]
[1780535125103,63.37,63270.79,1.3,0.31125,0.00015,13.28402]
[1780535125251,63.37,63270.79,1.3,0.31125,0.00015,13.28402]
[1780535125285,63.37,63270.79,1.3,0.31125,0.00015,13.28402]
[1780535125384,63.37,63270.79,1.3,0.31125,0.00015,13.28402]
[1780535126090,63.37,63270.79,1.3,0.31125,0.00015,13.28402]
[1780535126102,63.37,63270.79,1.3,0.31125,0.00015,13.28402]
[1780535126093,63.37,63264.25,1.3,0.31029,0.00015,13.26471]
[1780535126187,63.37,63264.25,1.3,0.31029,0.00015,13.26471]
[1780535126219,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535127853,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535127862,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535127940,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535127951,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535127961,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535127974,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535128028,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535128140,63.37,63274.85,1.3,0.31186,0.00015,13.29606]
[1780535128072,63.37,63276.83,1.3,0.31216,0.00015,13.30201]
[1780535128157,63.37,63276.83,1.3,0.31216,0.00015,13.30201]
[1780535128161,63.37,63276.83,1.3,0.31216,0.00015,13.30201]
[1780535128163,63.37,63276.83,1.3,0.31216,0.00015,13.30201]
[1780535128175,63.37,63276.83,1.3,0.31216,0.00015,13.30201]
[1780535128376,63.37,63276.83,1.3,0.31216,0.00015,13.30201]
[1780535128389,63.37,63270.84,1.3,0.31127,0.00015,13.28434]
[1780535129357,63.37,63270.84,1.3,0.31127,0.00015,13.28434]
[1780535129474,63.37,63270.84,1.3,0.31127,0.00015,13.28434]
[1780535129672,63.37,63270.84,1.3,0.31127,0.00015,13.28434]
[1780535131278,63.37,63278.36,1.3,0.31239,0.00015,13.30661]
[1780535131282,63.37,63278.36,1.3,0.31239,0.00015,13.30661]
[1780535131287,63.37,63278.36,1.3,0.31239,0.00015,13.30661]
[1780535131296,63.37,63278.36,1.3,0.31239,0.00015,13.30661]
[1780535131321,63.37,63278.36,1.3,0.31239,0.00015,13.30661]
[1780535131415,63.37,63278.36,1.3,0.31239,0.00015,13.30661]
[1780535131518,63.37,63278.36,1.3,0.31239,0.00015,13.30661]
[1780535131654,63.37,63278.36,1.3,0.31239,0.00015,13.30661]
[1780535131673,63.37,63274.54,1.3,0.31178,0.00015,13.2909]
[1780535132940,63.36,63266.95,1.3,0.31062,0.00015,13.2679]
[1780535134072,63.36,63266.95,1.3,0.31062,0.00015,13.2679]
[1780535134274,63.36,63260.56,1.3,0.30967,0.00015,13.2489]
[1780535135625,63.36,63260.56,1.3,0.30967,0.00015,13.2489]
[1780535135769,63.36,63260.56,1.3,0.30967,0.00015,13.2489]
[1780535135839,63.36,63258.82,1.3,0.30941,0.00015,13.2437]
[1780535136216,63.36,63258.82,1.3,0.30941,0.00015,13.2437]
[1780535137280,63.36,63261.24,1.3,0.30977,0.00015,13.2509]
[1780535137296,63.36,63267.02,1.3,0.31063,0.00015,13.26814]
[1780535138650,63.36,63267.02,1.3,0.31063,0.00015,13.26814]
[1780535138823,63.36,63267.02,1.3,0.31063,0.00015,13.26814]
[1780535138964,63.36,63267.02,1.3,0.31063,0.00015,13.26814]
[1780535138967,63.36,63267.02,1.3,0.31063,0.00015,13.26814]
[1780535138982,63.36,63267.02,1.3,0.31063,0.00015,13.26814]
[1780535139037,63.36,63267.02,1.3,0.31063,0.00015,13.26814]
[1780535139056,63.36,63267.02,1.3,0.31063,0.00015,13.26814]
[1780535139133,63.37,63272.81,1.3,0.3115,0.00015,13.28542]
[1780535139311,63.37,63272.81,1.3,0.3115,0.00015,13.28542]
[1780535139523,63.37,63272.81,1.3,0.3115,0.00015,13.28542]
[1780535140328,63.37,63276.03,1.3,0.31198,0.00015,13.29492]
[1780535140330,63.37,63276.03,1.3,0.31198,0.00015,13.29492]
[1780535140412,63.37,63276.03,1.3,0.31198,0.00015,13.29492]
[1780535140510,63.37,63276.03,1.3,0.31198,0.00015,13.29492]
[1780535140782,63.37,63276.03,1.3,0.31198,0.00015,13.29492]
[1780535141066,63.37,63276.03,1.3,0.31198,0.00015,13.29492]
[1780535140837,63.37,63280.43,1.3,0.31263,0.00015,13.30792]
[1780535141377,63.37,63280.43,1.3,0.31263,0.00015,13.30792]
[1780535141429,63.37,63280.43,1.3,0.31263,0.00015,13.30792]
[1780535142981,63.37,63280.6,1.3,0.31266,0.00015,13.30847]
[1780535143065,63.37,63275.04,1.3,0.31184,0.00015,13.29217]
[1780535143489,63.37,63275.04,1.3,0.31184,0.00015,13.29217]
[1780535144382,63.37,63279.28,1.3,0.31247,0.00015,13.30465]
[1780535144419,63.37,63279.28,1.3,0.31247,0.00015,13.30465]
[1780535145388,63.37,63279.87,1.3,0.31256,0.00015,13.30644]
[1780535145392,63.37,63279.87,1.3,0.31256,0.00015,13.30644]
[1780535146333,63.37,63278.8,1.3,0.3124,0.00015,13.30333]
[1780535147721,63.37,63278.75,1.3,0.3124,0.00015,13.30322]
[1780535148010,63.37,63278.75,1.3,0.3124,0.00015,13.30322]
[1780535149694,63.37,63281.23,1.3,0.31277,0.00015,13.31058]
[1780535150619,63.37,63277.18,1.3,0.31217,0.00015,13.2987]
[1780535150754,63.37,63277.18,1.3,0.31217,0.00015,13.2987]
[1780535151401,63.38,63284.79,1.3,0.31331,0.00015,13.32113]
[1780535152408,63.38,63290.82,1.3,0.31421,0.00015,13.33883]
[1780535153388,63.38,63290.82,1.3,0.31421,0.00015,13.33883]
[1780535156530,63.38,63284.06,1.3,0.3132,0.00015,13.31909]
[1780535156632,63.38,63278.33,1.3,0.31235,0.00015,13.30228]
[1780535157451,63.38,63278.33,1.3,0.31235,0.00015,13.30228]
[1780535158140,63.38,63278.33,1.3,0.31235,0.00015,13.30228]
[1780535158318,63.38,63274.64,1.3,0.3118,0.00015,13.29144]
[1780535159460,63.38,63285.06,1.3,0.31336,0.00015,13.32215]
[1780535161570,63.38,63288.98,1.3,0.31394,0.00015,13.33367]
[1780535161598,63.38,63281.97,1.3,0.3129,0.00015,13.31315]
[1780535162254,63.38,63281.97,1.3,0.3129,0.00015,13.31315]
[1780535162640,63.38,63281.97,1.3,0.3129,0.00015,13.31315]
[1780535162773,63.38,63281.97,1.3,0.3129,0.00015,13.31315]
[1780535162980,63.38,63281.97,1.3,0.3129,0.00015,13.31315]
[1780535163088,63.38,63286.41,1.3,0.31356,0.00015,13.32618]
[1780535163291,63.38,63286.41,1.3,0.31356,0.00015,13.32618]
[1780535163396,63.38,63286.41,1.3,0.31356,0.00015,13.32618]
[1780535163754,63.38,63286.41,1.3,0.31356,0.00015,13.32618]
[1780535164088,63.38,63286.41,1.3,0.31356,0.00015,13.32618]
[1780535164110,63.38,63286.41,1.3,0.31356,0.00015,13.32618]
[1780535164142,63.38,63299.73,1.3,0.31555,0.00015,13.36507]
[1780535164764,63.38,63299.73,1.3,0.31555,0.00015,13.36507]
[1780535164816,63.38,63299.73,1.3,0.31555,0.00015,13.36507]
[1780535164826,63.38,63299.73,1.3,0.31555,0.00015,13.36507]
[1780535164901,63.38,63299.73,1.3,0.31555,0.00015,13.36507]
[1780535164994,63.38,63306.75,1.3,0.3166,0.00015,13.3854]
[1780535165320,63.38,63306.75,1.3,0.3166,0.00015,13.3854]
[1780535165353,63.38,63306.75,1.3,0.3166,0.00015,13.3854]
[1780535165788,63.38,63306.75,1.3,0.3166,0.00015,13.3854]
[1780535167325,63.38,63309.22,1.3,0.31696,0.00015,13.39247]
[1780535167680,63.38,63309.22,1.3,0.31696,0.00015,13.39247]
[1780535167876,63.38,63309.22,1.3,0.31696,0.00015,13.39247]
[1780535168035,63.38,63309.22,1.3,0.31696,0.00015,13.39247]
[1780535168097,63.38,63309.22,1.3,0.31696,0.00015,13.39247]
[1780535168151,63.38,63303.92,1.3,0.31617,0.00015,13.3771]
[1780535168424,63.38,63303.92,1.3,0.31617,0.00015,13.3771]
[1780535168511,63.38,63303.92,1.3,0.31617,0.00015,13.3771]
[1780535168687,63.38,63303.92,1.3,0.31617,0.00015,13.3771]
[1780535168989,63.38,63303.92,1.3,0.31617,0.00015,13.3771]
[1780535169182,63.37,63285.81,1.3,0.31346,0.00015,13.32409]
[1780535169517,63.37,63285.81,1.3,0.31346,0.00015,13.32409]
[1780535169811,63.37,63285.81,1.3,0.31346,0.00015,13.32409]
[1780535170159,63.37,63285.81,1.3,0.31346,0.00015,13.32409]
[1780535170635,63.37,63283.2,1.3,0.31307,0.00015,13.31644]
[1780535170925,63.37,63283.2,1.3,0.31307,0.00015,13.31644]
[1780535170945,63.37,63283.2,1.3,0.31307,0.00015,13.31644]
[1780535170973,63.38,63285.61,1.3,0.31343,0.00015,13.32355]
[1780535172599,63.38,63283.29,1.3,0.31308,0.00015,13.31677]
[1780535172603,63.38,63283.29,1.3,0.31308,0.00015,13.31677]
[1780535172628,63.38,63283.29,1.3,0.31308,0.00015,13.31677]
[1780535173135,63.38,63283.29,1.3,0.31308,0.00015,13.31677]
[1780535173161,63.38,63283.29,1.3,0.31308,0.00015,13.31677]
[1780535173139,63.37,63278.43,1.3,0.31233,0.00015,13.302]
[1780535174140,63.37,63278.43,1.3,0.31233,0.00015,13.302]
[1780535175097,63.37,63285.27,1.3,0.31336,0.00015,13.32216]
[1780535175983,63.37,63285.27,1.3,0.31336,0.00015,13.32216]
[1780535176084,63.37,63290.15,1.3,0.31408,0.00015,13.33647]
[1780535176663,63.37,63290.15,1.3,0.31408,0.00015,13.33647]
[1780535176731,63.37,63290.15,1.3,0.31408,0.00015,13.33647]
[1780535176758,63.37,63290.15,1.3,0.31408,0.00015,13.33647]
[1780535176847,63.37,63290.15,1.3,0.31408,0.00015,13.33647]
[1780535177008,63.37,63290.15,1.3,0.31408,0.00015,13.33647]
[1780535177095,63.37,63290.15,1.3,0.31408,0.00015,13.33647]
[1780535177179,63.37,63290.15,1.3,0.31408,0.00015,13.33647]
[1780535177102,63.37,63294.57,1.3,0.31474,0.00015,13.34937]
[1780535177458,63.37,63294.57,1.3,0.31474,0.00015,13.34937]
[1780535177721,63.37,63294.57,1.3,0.31474,0.00015,13.34937]
[1780535178026,63.37,63294.57,1.3,0.31474,0.00015,13.34937]
[1780535178225,63.37,63313.82,1.3,0.31762,0.00015,13.40515]
[1780535178296,63.37,63313.82,1.3,0.31762,0.00015,13.40515]
[1780535178414,63.37,63313.82,1.3,0.31762,0.00015,13.40515]
[1780535178698,63.37,63313.82,1.3,0.31762,0.00015,13.40515]
[1780535178839,63.37,63313.82,1.3,0.31762,0.00015,13.40515]
[1780535179076,63.37,63313.82,1.3,0.31762,0.00015,13.40515]
[1780535179098,63.37,63313.82,1.3,0.31762,0.00015,13.40515]
[1780535179166,63.37,63322.38,1.3,0.3189,0.00015,13.4297]
[1780535179270,63.37,63322.38,1.3,0.3189,0.00015,13.4297]
[1780535179298,63.37,63322.38,1.3,0.3189,0.00015,13.4297]
[1780535179509,63.37,63322.38,1.3,0.3189,0.00015,13.4297]
[1780535179519,63.37,63322.38,1.3,0.3189,0.00015,13.4297]
[1780535180074,63.37,63322.38,1.3,0.3189,0.00015,13.4297]
[1780535180125,63.37,63322.38,1.3,0.3189,0.00015,13.4297]
[1780535180171,63.37,63330.83,1.3,0.32016,0.00015,13.45378]
[1780535180887,63.37,63330.83,1.3,0.32016,0.00015,13.45378]
[1780535181584,63.37,63331.63,1.3,0.32028,0.00015,13.45606]
[1780535181783,63.37,63331.63,1.3,0.32028,0.00015,13.45606]
[1780535181853,63.35,63322.67,1.3,0.31889,0.00015,13.42962]
[1780535182646,63.33,63317.03,1.3,0.318,0.00015,13.41257]
[1780535183602,63.33,63317.03,1.3,0.318,0.00015,13.41257]
[1780535183752,63.33,63317.03,1.3,0.318,0.00015,13.41257]
[1780535183893,63.33,63317.03,1.3,0.318,0.00015,13.41257]
[1780535183930,63.33,63317.03,1.3,0.318,0.00015,13.41257]
[1780535184027,63.33,63317.03,1.3,0.318,0.00015,13.41257]
[1780535184260,63.33,63315.95,1.3,0.31783,0.00015,13.4094]
[1780535184265,63.33,63315.95,1.3,0.31783,0.00015,13.4094]
[1780535184391,63.33,63315.95,1.3,0.31783,0.00015,13.4094]
[1780535184622,63.33,63315.95,1.3,0.31783,0.00015,13.4094]
[1780535185024,63.33,63315.95,1.3,0.31783,0.00015,13.4094]
[1780535185087,63.32,63306.98,1.3,0.31646,0.00015,13.38295]
[1780535185942,63.32,63306.98,1.3,0.31646,0.00015,13.38295]
[1780535187430,63.32,63306.36,1.3,0.31636,0.00015,13.38113]
[1780535187467,63.32,63306.36,1.3,0.31636,0.00015,13.38113]
[1780535187528,63.32,63306.36,1.3,0.31636,0.00015,13.38113]
[1780535187700,63.32,63312.63,1.3,0.3173,0.00015,13.39924]
[1780535188543,63.32,63312.63,1.3,0.3173,0.00015,13.39924]
[1780535189449,63.32,63311.84,1.3,0.31718,0.00015,13.39693]
[1780535189789,63.32,63311.84,1.3,0.31718,0.00015,13.39693]
[1780535189872,63.32,63311.84,1.3,0.31718,0.00015,13.39693]
[1780535189927,63.32,63311.84,1.3,0.31718,0.00015,13.39693]
[1780535190524,63.32,63310.64,1.3,0.317,0.00015,13.39339]
[1780535190802,63.32,63310.64,1.3,0.317,0.00015,13.39339]
[1780535191193,63.32,63310.64,1.3,0.317,0.00015,13.39339]
[1780535191211,63.32,63320.31,1.3,0.31839,0.00015,13.41673]
[1780535191933,63.32,63320.31,1.3,0.31839,0.00015,13.41673]
[1780535191951,63.32,63320.31,1.3,0.31839,0.00015,13.41673]
[1780535191992,63.32,63331.96,1.3,0.32014,0.00015,13.45002]
[1780535192970,63.32,63331.96,1.3,0.32014,0.00015,13.45002]
[1780535192998,63.32,63331.96,1.3,0.32014,0.00015,13.45002]
[1780535193105,63.32,63331.96,1.3,0.32014,0.00015,13.45002]
[1780535193541,63.3,63336.01,1.3,0.3207,0.00015,13.46077]
[1780535193773,63.3,63336.01,1.3,0.3207,0.00015,13.46077]
[1780535194027,63.3,63336.01,1.3,0.3207,0.00015,13.46077]
[1780535194043,63.3,63336.01,1.3,0.3207,0.00015,13.46077]
[1780535194061,63.3,63336.01,1.3,0.3207,0.00015,13.46077]
[1780535194475,63.3,63333.0,1.3,0.32025,0.00015,13.45219]
[1780535194759,63.3,63333.0,1.3,0.32025,0.00015,13.45219]
[1780535194891,63.3,63333.0,1.3,0.32025,0.00015,13.45219]
[1780535194924,63.3,63333.0,1.3,0.32025,0.00015,13.45219]
[1780535195167,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535195382,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535195563,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535195627,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535195707,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535195900,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535196103,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535196151,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535196187,63.28,63344.35,1.3,0.3219,0.00015,13.48351]
[1780535196312,63.28,63348.29,1.3,0.32249,0.00015,13.49455]
[1780535196482,63.28,63348.29,1.3,0.32249,0.00015,13.49455]
[1780535196521,63.28,63348.29,1.3,0.32249,0.00015,13.49455]
[1780535197251,63.28,63346.59,1.3,0.32223,0.00015,13.48963]
[1780535197655,63.28,63346.59,1.3,0.32223,0.00015,13.48963]
[1780535198046,63.28,63346.59,1.3,0.32223,0.00015,13.48963]
[1780535198092,63.28,63346.59,1.3,0.32223,0.00015,13.48963]
[1780535198100,63.28,63346.59,1.3,0.32223,0.00015,13.48963]
[1780535199900,63.28,63339.69,1.3,0.32118,0.00015,13.46996]
[1780535200072,63.28,63339.69,1.3,0.32118,0.00015,13.46996]
[1780535200149,63.28,63339.69,1.3,0.32118,0.00015,13.46996]
[1780535200357,63.27,63338.98,1.3,0.32107,0.00015,13.46775]
[1780535200504,63.27,63338.98,1.3,0.32107,0.00015,13.46775]
[1780535200557,63.27,63338.98,1.3,0.32107,0.00015,13.46775]
[1780535200905,63.27,63338.98,1.3,0.32107,0.00015,13.46775]
[1780535201073,63.27,63338.98,1.3,0.32107,0.00015,13.46775]
[1780535201098,63.27,63338.98,1.3,0.32107,0.00015,13.46775]
[1780535201118,63.27,63338.98,1.3,0.32107,0.00015,13.46775]
[1780535201185,63.27,63338.98,1.3,0.32107,0.00015,13.46775]
[1780535201199,63.25,63320.01,1.3,0.31816,0.00015,13.41256]
[1780535201881,63.25,63320.01,1.3,0.31816,0.00015,13.41256]
[1780535201892,63.25,63309.17,1.3,0.31654,0.00015,13.38125]
[1780535202273,63.25,63309.17,1.3,0.31654,0.00015,13.38125]
[1780535202364,63.25,63309.17,1.3,0.31654,0.00015,13.38125]
[1780535202703,63.25,63309.17,1.3,0.31654,0.00015,13.38125]
[1780535204353,63.25,63316.3,1.3,0.3176,0.00015,13.4018]
[1780535206619,63.25,63313.29,1.3,0.31715,0.00015,13.39304]
[1780535207136,63.25,63313.29,1.3,0.31715,0.00015,13.39304]
[1780535207213,63.25,63313.29,1.3,0.31715,0.00015,13.39304]
[1780535207217,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535207258,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535207403,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535207711,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535207788,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535207946,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535208089,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535208105,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535208189,63.25,63317.92,1.3,0.31784,0.00015,13.40634]
[1780535208157,63.25,63339.28,1.3,0.32105,0.00015,13.46746]
[1780535208776,63.25,63339.28,1.3,0.32105,0.00015,13.46746]
[1780535208810,63.25,63339.28,1.3,0.32105,0.00015,13.46746]
[1780535209150,63.25,63339.28,1.3,0.32105,0.00015,13.46746]
[1780535209191,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535209317,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535209357,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535209516,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535209529,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535209937,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535209995,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535210101,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535210223,63.25,63346.12,1.3,0.32208,0.00015,13.48687]
[1780535210198,63.23,63334.27,1.3,0.32023,0.00015,13.45205]
[1780535210891,63.23,63325.54,1.3,0.31891,0.00015,13.42706]
[1780535212106,63.23,63325.54,1.3,0.31891,0.00015,13.42706]
[1780535212201,63.21,63329.07,1.3,0.3194,0.00015,13.43636]
[1780535212905,63.21,63339.1,1.3,0.32091,0.00015,13.46501]
[1780535214361,63.21,63343.33,1.3,0.32154,0.00015,13.47698]
[1780535216933,63.2,63336.73,1.3,0.32053,0.00015,13.45792]
[1780535218536,63.2,63335.45,1.3,0.32033,0.00015,13.45418]
[1780535219110,63.2,63335.45,1.3,0.32033,0.00015,13.45418]
[1780535219177,63.2,63335.45,1.3,0.32033,0.00015,13.45418]
[1780535220036,63.2,63337.5,1.3,0.32063,0.00015,13.45987]
[1780535220156,63.2,63351.54,1.3,0.32275,0.00015,13.49964]
[1780535220982,63.2,63351.54,1.3,0.32275,0.00015,13.49964]
[1780535221178,63.2,63351.54,1.3,0.32275,0.00015,13.49964]
[1780535221279,63.2,63351.54,1.3,0.32275,0.00015,13.49964]
[1780535221200,63.19,63341.67,1.3,0.32125,0.00015,13.47155]
[1780535221551,63.19,63341.67,1.3,0.32125,0.00015,13.47155]
[1780535221584,63.19,63341.67,1.3,0.32125,0.00015,13.47155]
[1780535221638,63.19,63341.67,1.3,0.32125,0.00015,13.47155]
[1780535221811,63.19,63341.67,1.3,0.32125,0.00015,13.47155]
[1780535222033,63.19,63341.67,1.3,0.32125,0.00015,13.47155]
[1780535222103,63.18,63321.16,1.3,0.31811,0.00015,13.41193]
[1780535222397,63.18,63321.16,1.3,0.31811,0.00015,13.41193]
[1780535222724,63.18,63321.16,1.3,0.31811,0.00015,13.41193]
[1780535222775,63.18,63321.16,1.3,0.31811,0.00015,13.41193]
[1780535222947,63.18,63321.16,1.3,0.31811,0.00015,13.41193]
[1780535223002,63.18,63321.16,1.3,0.31811,0.00015,13.41193]
[1780535223173,63.18,63321.16,1.3,0.31811,0.00015,13.41193]
[1780535223179,63.18,63298.9,1.3,0.31478,0.00015,13.34732]
[1780535223624,63.18,63298.9,1.3,0.31478,0.00015,13.34732]
[1780535223816,63.18,63298.9,1.3,0.31478,0.00015,13.34732]
[1780535224122,63.18,63298.9,1.3,0.31478,0.00015,13.34732]
[1780535224252,63.18,63298.9,1.3,0.31478,0.00015,13.34732]
[1780535224267,63.18,63298.9,1.3,0.31478,0.00015,13.34732]
[1780535224186,63.18,63303.98,1.3,0.31554,0.00015,13.3621]
[1780535224482,63.18,63303.98,1.3,0.31554,0.00015,13.3621]
[1780535224504,63.18,63303.98,1.3,0.31554,0.00015,13.3621]
[1780535224513,63.18,63303.98,1.3,0.31554,0.00015,13.3621]
[1780535224795,63.18,63303.98,1.3,0.31554,0.00015,13.3621]
[1780535225159,63.18,63303.98,1.3,0.31554,0.00015,13.3621]
[1780535225239,63.18,63312.15,1.3,0.31676,0.00015,13.38583]
[1780535225291,63.18,63312.15,1.3,0.31676,0.00015,13.38583]
[1780535225378,63.18,63312.15,1.3,0.31676,0.00015,13.38583]
[1780535225622,63.18,63312.15,1.3,0.31676,0.00015,13.38583]
[1780535225689,63.18,63312.15,1.3,0.31676,0.00015,13.38583]
[1780535225998,63.18,63312.15,1.3,0.31676,0.00015,13.38583]
[1780535226110,63.18,63312.15,1.3,0.31676,0.00015,13.38583]
[1780535226184,63.17,63326.69,1.3,0.31894,0.00015,13.42777]
[1780535226309,63.17,63326.69,1.3,0.31894,0.00015,13.42777]
[1780535226621,63.17,63326.69,1.3,0.31894,0.00015,13.42777]
[1780535226629,63.17,63326.69,1.3,0.31894,0.00015,13.42777]
[1780535226994,63.17,63326.69,1.3,0.31894,0.00015,13.42777]
[1780535227010,63.17,63322.32,1.3,0.31828,0.00015,13.41515]
[1780535227735,63.17,63322.32,1.3,0.31828,0.00015,13.41515]
[1780535227800,63.17,63322.32,1.3,0.31828,0.00015,13.41515]
[1780535228016,63.17,63315.53,1.3,0.31724,0.00015,13.3951]
[1780535228920,63.17,63315.53,1.3,0.31724,0.00015,13.3951]
[1780535229496,63.16,63312.67,1.3,0.31679,0.00015,13.38654]
[1780535230033,63.16,63307.25,1.3,0.31597,0.00015,13.37059]
[1780535231203,63.16,63307.25,1.3,0.31597,0.00015,13.37059]
[1780535231764,63.15,63310.85,1.3,0.3165,0.00015,13.38098]
[1780535232086,63.15,63310.85,1.3,0.3165,0.00015,13.38098]
[1780535232246,63.15,63310.85,1.3,0.3165,0.00015,13.38098]
[1780535232186,63.14,63298.99,1.3,0.31468,0.00015,13.34553]
[1780535233194,63.14,63298.99,1.3,0.31468,0.00015,13.34553]
[1780535233273,63.14,63283.06,1.3,0.31229,0.00015,13.29865]
[1780535233643,63.14,63283.06,1.3,0.31229,0.00015,13.29865]
[1780535233809,63.14,63283.06,1.3,0.31229,0.00015,13.29865]
[1780535233860,63.14,63283.06,1.3,0.31229,0.00015,13.29865]
[1780535234061,63.14,63289.01,1.3,0.31318,0.00015,13.31617]
[1780535234781,63.14,63289.01,1.3,0.31318,0.00015,13.31617]
[1780535234833,63.14,63289.01,1.3,0.31318,0.00015,13.31617]
[1780535234925,63.14,63289.01,1.3,0.31318,0.00015,13.31617]
[1780535235038,63.14,63289.01,1.3,0.31318,0.00015,13.31617]
[1780535235210,63.14,63289.01,1.3,0.31318,0.00015,13.31617]
[1780535235229,63.13,63280.32,1.3,0.31187,0.00015,13.29016]
[1780535236061,63.13,63280.32,1.3,0.31187,0.00015,13.29016]
[1780535236119,63.13,63280.32,1.3,0.31187,0.00015,13.29016]
[1780535236223,63.13,63267.08,1.3,0.30989,0.00015,13.25082]
[1780535236364,63.13,63267.08,1.3,0.30989,0.00015,13.25082]
[1780535236548,63.13,63267.08,1.3,0.30989,0.00015,13.25082]
[1780535237085,63.13,63272.24,1.3,0.31066,0.00015,13.2662]
[1780535239262,63.13,63281.2,1.3,0.312,0.00015,13.29278]
[1780535239336,63.13,63281.2,1.3,0.312,0.00015,13.29278]
[1780535240762,63.13,63285.42,1.3,0.31263,0.00015,13.30523]
[1780535241571,63.13,63283.78,1.3,0.31238,0.00015,13.30036]
[1780535241622,63.13,63283.78,1.3,0.31238,0.00015,13.30036]
[1780535241663,63.13,63283.78,1.3,0.31238,0.00015,13.30036]
[1780535242013,63.13,63283.78,1.3,0.31238,0.00015,13.30036]
[1780535242171,63.13,63283.78,1.3,0.31238,0.00015,13.30036]
[1780535242232,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242329,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242351,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242370,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242398,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242452,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242597,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242627,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242673,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535242877,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535243107,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535243118,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535243206,63.13,63295.19,1.3,0.31409,0.00015,13.33399]
[1780535243356,63.13,63297.92,1.3,0.3145,0.00015,13.34201]
[1780535244526,63.13,63296.22,1.3,0.31424,0.00015,13.33705]
[1780535245022,63.13,63296.22,1.3,0.31424,0.00015,13.33705]
[1780535245193,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535245332,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535245437,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535245602,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535245678,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535246043,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535246219,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535246277,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535246282,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535246287,63.13,63288.51,1.3,0.31309,0.00015,13.31443]
[1780535246727,63.13,63285.79,1.3,0.31268,0.00015,13.30639]
[1780535246825,63.13,63285.79,1.3,0.31268,0.00015,13.30639]
[1780535247129,63.13,63285.79,1.3,0.31268,0.00015,13.30639]
[1780535247209,63.13,63285.79,1.3,0.31268,0.00015,13.30639]
[1780535247225,63.13,63285.79,1.3,0.31268,0.00015,13.30639]
[1780535247280,63.13,63291.21,1.3,0.3135,0.00015,13.32239]
[1780535247402,63.13,63291.21,1.3,0.3135,0.00015,13.32239]
[1780535247871,63.13,63291.21,1.3,0.3135,0.00015,13.32239]
[1780535248232,63.13,63291.21,1.3,0.3135,0.00015,13.32239]
[1780535248304,63.13,63291.21,1.3,0.3135,0.00015,13.32239]
[1780535248262,63.13,63311.92,1.3,0.3166,0.00015,13.38292]
[1780535248488,63.13,63311.92,1.3,0.3166,0.00015,13.38292]
[1780535248550,63.13,63311.92,1.3,0.3166,0.00015,13.38292]
[1780535248777,63.13,63311.92,1.3,0.3166,0.00015,13.38292]
[1780535248922,63.13,63311.92,1.3,0.3166,0.00015,13.38292]
[1780535249168,63.13,63311.92,1.3,0.3166,0.00015,13.38292]
[1780535249170,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535249504,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535249807,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535249893,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535249920,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535249967,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535250149,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535250182,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535250277,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535250280,63.13,63311.18,1.3,0.31649,0.00015,13.38075]
[1780535250226,63.13,63320.34,1.3,0.31786,0.00015,13.40726]
[1780535251315,63.13,63320.34,1.3,0.31786,0.00015,13.40726]
[1780535251185,63.13,63327.92,1.3,0.31895,0.00015,13.42457]
[1780535251844,63.13,63327.92,1.3,0.31895,0.00015,13.42457]
[1780535252321,63.13,63327.92,1.3,0.31895,0.00015,13.42457]
[1780535252595,63.13,63323.83,1.3,0.31833,0.00015,13.41275]
[1780535252638,63.13,63323.83,1.3,0.31833,0.00015,13.41275]
[1780535252708,63.13,63323.83,1.3,0.31833,0.00015,13.41275]
[1780535253199,63.13,63311.71,1.3,0.31651,0.00015,13.37765]
[1780535254064,63.13,63311.71,1.3,0.31651,0.00015,13.37765]
[1780535255675,63.13,63308.4,1.3,0.31601,0.00015,13.36801]
[1780535255685,63.13,63308.4,1.3,0.31601,0.00015,13.36801]
[1780535256121,63.13,63308.4,1.3,0.31601,0.00015,13.36801]
[1780535256157,63.13,63308.4,1.3,0.31601,0.00015,13.36801]
[1780535256452,63.13,63307.16,1.3,0.31583,0.00015,13.3644]
[1780535256888,63.13,63307.16,1.3,0.31583,0.00015,13.3644]
[1780535257228,63.13,63298.35,1.3,0.31451,0.00015,13.33867]
[1780535257423,63.13,63298.35,1.3,0.31451,0.00015,13.33867]
[1780535257696,63.13,63298.35,1.3,0.31451,0.00015,13.33867]
[1780535258237,63.13,63304.76,1.3,0.31547,0.00015,13.35742]
[1780535259189,63.13,63304.76,1.3,0.31547,0.00015,13.35742]
[1780535259881,63.13,63302.31,1.3,0.3151,0.00015,13.35027]
[1780535260044,63.13,63302.31,1.3,0.3151,0.00015,13.35027]
[1780535260256,63.13,63282.15,1.3,0.31209,0.00015,13.29104]
[1780535260622,63.13,63282.15,1.3,0.31209,0.00015,13.29104]
[1780535260871,63.13,63282.15,1.3,0.31209,0.00015,13.29104]
[1780535260999,63.13,63282.15,1.3,0.31209,0.00015,13.29104]
[1780535261260,63.13,63248.18,1.3,0.30704,0.00015,13.18973]
[1780535261695,63.13,63248.18,1.3,0.30704,0.00015,13.18973]
[1780535262267,63.13,63244.48,1.3,0.3065,0.00015,13.17866]
[1780535263763,63.13,63243.69,1.3,0.30639,0.00015,13.17638]
[1780535263827,63.13,63243.69,1.3,0.30639,0.00015,13.17638]
[1780535263842,63.13,63243.69,1.3,0.30639,0.00015,13.17638]
[1780535263933,63.13,63243.69,1.3,0.30639,0.00015,13.17638]
[1780535264251,63.13,63243.69,1.3,0.30639,0.00015,13.17638]
[1780535264309,63.13,63243.69,1.3,0.30639,0.00015,13.17638]
[1780535264318,63.13,63243.69,1.3,0.30639,0.00015,13.17638]
[1780535264350,63.13,63243.69,1.3,0.30639,0.00015,13.17638]
[1780535264281,63.13,63238.07,1.3,0.30555,0.00015,13.15926]
[1780535264791,63.13,63238.07,1.3,0.30555,0.00015,13.15926]
[1780535264817,63.13,63238.07,1.3,0.30555,0.00015,13.15926]
[1780535265288,63.13,63224.54,1.3,0.30354,0.00015,13.11798]
[1780535265405,63.13,63224.54,1.3,0.30354,0.00015,13.11798]
[1780535265408,63.13,63224.54,1.3,0.30354,0.00015,13.11798]
[1780535265717,63.13,63224.54,1.3,0.30354,0.00015,13.11798]
[1780535266279,63.13,63224.54,1.3,0.30354,0.00015,13.11798]
[1780535267302,63.13,63229.83,1.3,0.30432,0.00015,13.13399]
[1780535267583,63.13,63229.83,1.3,0.30432,0.00015,13.13399]
[1780535267646,63.13,63229.83,1.3,0.30432,0.00015,13.13399]
[1780535267853,63.13,63229.83,1.3,0.30432,0.00015,13.13399]
[1780535267918,63.13,63229.83,1.3,0.30432,0.00015,13.13399]
[1780535268309,63.13,63235.47,1.3,0.30515,0.00015,13.15107]
[1780535268359,63.13,63235.47,1.3,0.30515,0.00015,13.15107]
[1780535268739,63.13,63235.47,1.3,0.30515,0.00015,13.15107]
[1780535268748,63.13,63235.47,1.3,0.30515,0.00015,13.15107]
[1780535268852,63.13,63235.47,1.3,0.30515,0.00015,13.15107]
[1780535269316,63.13,63233.81,1.3,0.3049,0.00015,13.14594]
[1780535269839,63.13,63233.81,1.3,0.3049,0.00015,13.14594]
[1780535270593,63.12,63237.65,1.3,0.30546,0.00015,13.15751]
[1780535270728,63.12,63237.65,1.3,0.30546,0.00015,13.15751]
[1780535270889,63.12,63237.65,1.3,0.30546,0.00015,13.15751]
[1780535270940,63.12,63237.65,1.3,0.30546,0.00015,13.15751]
[1780535271239,63.12,63237.65,1.3,0.30546,0.00015,13.15751]
[1780535271332,63.12,63248.73,1.3,0.3071,0.00015,13.19101]
[1780535272135,63.12,63248.73,1.3,0.3071,0.00015,13.19101]
[1780535272339,63.13,63255.42,1.3,0.3081,0.00015,13.21118]
[1780535273141,63.13,63255.42,1.3,0.3081,0.00015,13.21118]
[1780535273201,63.13,63255.42,1.3,0.3081,0.00015,13.21118]
[1780535273573,63.13,63256.06,1.3,0.3082,0.00015,13.2132]
[1780535273837,63.13,63256.06,1.3,0.3082,0.00015,13.2132]
[1780535274266,63.13,63256.06,1.3,0.3082,0.00015,13.2132]
[1780535274709,63.13,63260.33,1.3,0.30883,0.00015,13.226]
[1780535274796,63.13,63260.33,1.3,0.30883,0.00015,13.226]
[1780535275217,63.13,63260.33,1.3,0.30883,0.00015,13.226]
[1780535275441,63.13,63260.33,1.3,0.30883,0.00015,13.226]
[1780535275678,63.13,63260.68,1.3,0.30889,0.00015,13.22712]
[1780535276376,63.13,63255.74,1.3,0.30816,0.00015,13.21238]
[1780535277367,63.13,63255.74,1.3,0.30816,0.00015,13.21238]
[1780535277444,63.13,63255.56,1.3,0.30814,0.00015,13.21198]
[1780535277750,63.13,63255.56,1.3,0.30814,0.00015,13.21198]
[1780535278070,63.13,63255.56,1.3,0.30814,0.00015,13.21198]
[1780535280404,63.13,63263.37,1.3,0.3093,0.00015,13.23541]
[1780535280791,63.13,63263.37,1.3,0.3093,0.00015,13.23541]
[1780535280826,63.13,63263.37,1.3,0.3093,0.00015,13.23541]
[1780535281641,63.13,63263.59,1.3,0.30933,0.00015,13.23606]
[1780535281887,63.13,63263.59,1.3,0.30933,0.00015,13.23606]
[1780535281926,63.13,63263.59,1.3,0.30933,0.00015,13.23606]
[1780535282017,63.13,63263.59,1.3,0.30933,0.00015,13.23606]
[1780535282047,63.13,63263.59,1.3,0.30933,0.00015,13.23606]
[1780535282336,63.13,63263.59,1.3,0.30933,0.00015,13.23606]
[1780535282366,63.13,63252.86,1.3,0.30773,0.00015,13.20381]
[1780535282889,63.13,63252.86,1.3,0.30773,0.00015,13.20381]
[1780535282897,63.13,63252.86,1.3,0.30773,0.00015,13.20381]
[1780535283245,63.13,63252.86,1.3,0.30773,0.00015,13.20381]
[1780535283291,63.13,63245.78,1.3,0.30668,0.00015,13.18248]
[1780535283858,63.13,63245.78,1.3,0.30668,0.00015,13.18248]
[1780535283911,63.13,63245.78,1.3,0.30668,0.00015,13.18248]
[1780535283966,63.13,63245.78,1.3,0.30668,0.00015,13.18248]
[1780535284777,63.13,63241.45,1.3,0.30605,0.00015,13.1695]
[1780535285267,63.13,63252.97,1.3,0.30776,0.00015,13.20425]
[1780535285472,63.13,63252.97,1.3,0.30776,0.00015,13.20425]
[1780535288619,63.14,63259.8,1.3,0.30879,0.00015,13.2251]
[1780535289737,63.14,63259.8,1.3,0.30879,0.00015,13.2251]
[1780535289779,63.14,63259.8,1.3,0.30879,0.00015,13.2251]
[1780535290037,63.14,63259.8,1.3,0.30879,0.00015,13.2251]
[1780535290092,63.14,63259.8,1.3,0.30879,0.00015,13.2251]
[1780535290153,63.14,63259.8,1.3,0.30879,0.00015,13.2251]
[1780535290258,63.14,63259.8,1.3,0.30879,0.00015,13.2251]
[1780535290339,63.14,63259.8,1.3,0.30879,0.00015,13.2251]
[1780535290360,63.14,63254.51,1.3,0.30801,0.00015,13.20931]
[1780535290440,63.14,63254.51,1.3,0.30801,0.00015,13.20931]
[1780535290443,63.14,63254.51,1.3,0.30801,0.00015,13.20931]
[1780535290730,63.14,63254.51,1.3,0.30801,0.00015,13.20931]
[1780535290743,63.14,63254.51,1.3,0.30801,0.00015,13.20931]
[1780535290984,63.14,63254.51,1.3,0.30801,0.00015,13.20931]
[1780535291339,63.14,63254.51,1.3,0.30801,0.00015,13.20931]
[1780535291430,63.14,63236.77,1.3,0.30537,0.00015,13.15554]
[1780535291493,63.14,63230.21,1.3,0.3044,0.00015,13.1356]
[1780535292495,63.14,63230.21,1.3,0.3044,0.00015,13.1356]
[1780535293052,63.14,63230.21,1.3,0.3044,0.00015,13.1356]
[1780535293139,63.14,63230.21,1.3,0.3044,0.00015,13.1356]
[1780535293348,63.14,63230.21,1.3,0.3044,0.00015,13.1356]
[1780535293424,63.14,63230.17,1.3,0.30439,0.00015,13.13545]
[1780535293901,63.14,63230.17,1.3,0.30439,0.00015,13.13545]
[1780535293977,63.14,63230.17,1.3,0.30439,0.00015,13.13545]
[1780535294390,63.14,63230.17,1.3,0.30439,0.00015,13.13545]
[1780535294070,63.14,63244.4,1.3,0.3065,0.00015,13.17861]
[1780535294484,63.14,63244.4,1.3,0.3065,0.00015,13.17861]
[1780535294726,63.14,63244.4,1.3,0.3065,0.00015,13.17861]
[1780535294764,63.14,63244.4,1.3,0.3065,0.00015,13.17861]
[1780535294978,63.14,63244.4,1.3,0.3065,0.00015,13.17861]
[1780535295146,63.14,63244.4,1.3,0.3065,0.00015,13.17861]
[1780535295247,63.14,63251.22,1.3,0.30751,0.00015,13.19924]
[1780535296092,63.14,63251.22,1.3,0.30751,0.00015,13.19924]
[1780535296553,63.14,63247.68,1.3,0.30698,0.00015,13.18847]
[1780535297214,63.14,63247.68,1.3,0.30698,0.00015,13.18847]
[1780535297386,63.14,63247.68,1.3,0.30698,0.00015,13.18847]
[1780535297398,63.13,63236.97,1.3,0.30538,0.00015,13.15582]
[1780535297877,63.13,63236.97,1.3,0.30538,0.00015,13.15582]
[1780535297929,63.13,63236.97,1.3,0.30538,0.00015,13.15582]
[1780535297974,63.13,63245.68,1.3,0.30667,0.00015,13.18218]
[1780535298504,63.13,63245.68,1.3,0.30667,0.00015,13.18218]
[1780535298675,63.13,63245.68,1.3,0.30667,0.00015,13.18218]
[1780535299419,63.13,63245.68,1.3,0.30667,0.00015,13.18218]
[1780535299425,63.13,63245.68,1.3,0.30667,0.00015,13.18218]
[1780535299433,63.11,63252.54,1.3,0.30762,0.00015,13.20162]
[1780535299492,63.11,63252.54,1.3,0.30762,0.00015,13.20162]
[1780535299859,63.11,63252.54,1.3,0.30762,0.00015,13.20162]
[1780535299997,63.11,63252.54,1.3,0.30762,0.00015,13.20162]
[1780535300071,63.11,63239.52,1.3,0.30569,0.00015,13.1623]
[1780535300720,63.11,63239.52,1.3,0.30569,0.00015,13.1623]
[1780535300805,63.09,63232.56,1.3,0.30459,0.00015,13.13984]
[1780535301796,63.09,63232.56,1.3,0.30459,0.00015,13.13984]
[1780535303658,63.07,63227.82,1.3,0.30384,0.00015,13.12435]
[1780535304429,63.07,63227.82,1.3,0.30384,0.00015,13.12435]
[1780535304709,63.07,63228.32,1.3,0.30391,0.00015,13.1258]
[1780535304826,63.07,63228.32,1.3,0.30391,0.00015,13.1258]
[1780535304853,63.07,63218.91,1.3,0.30252,0.00015,13.09693]
[1780535305650,63.07,63218.91,1.3,0.30252,0.00015,13.09693]
[1780535306161,63.07,63218.91,1.3,0.30252,0.00015,13.09693]
[1780535306166,63.07,63218.91,1.3,0.30252,0.00015,13.09693]
[1780535306433,63.07,63218.91,1.3,0.30252,0.00015,13.09693]
[1780535306233,63.07,63212.73,1.3,0.3016,0.00015,13.07787]
[1780535306972,63.07,63212.73,1.3,0.3016,0.00015,13.07787]
[1780535307246,63.07,63212.73,1.3,0.3016,0.00015,13.07787]
[1780535307555,63.06,63213.25,1.3,0.30168,0.00015,13.07943]
[1780535307628,63.06,63213.25,1.3,0.30168,0.00015,13.07943]
[1780535307749,63.06,63213.25,1.3,0.30168,0.00015,13.07943]
[1780535307964,63.06,63213.25,1.3,0.30168,0.00015,13.07943]
[1780535307997,63.06,63213.25,1.3,0.30168,0.00015,13.07943]
[1780535309186,63.06,63209.95,1.3,0.30119,0.00015,13.06923]
[1780535309459,63.06,63209.95,1.3,0.30119,0.00015,13.06923]
[1780535311114,63.06,63212.49,1.3,0.30156,0.00015,13.07702]
[1780535312562,63.06,63212.56,1.3,0.30152,0.00015,13.07263]
[1780535312952,63.06,63212.56,1.3,0.30152,0.00015,13.07263]
[1780535312958,63.06,63212.56,1.3,0.30152,0.00015,13.07263]
[1780535314921,63.06,63207.36,1.3,0.30075,0.00015,13.05655]
[1780535314924,63.06,63207.36,1.3,0.30075,0.00015,13.05655]
[1780535314944,63.06,63207.36,1.3,0.30075,0.00015,13.05655]
[1780535314998,63.06,63207.36,1.3,0.30075,0.00015,13.05655]
[1780535315202,63.06,63207.36,1.3,0.30075,0.00015,13.05655]
[1780535316034,63.06,63201.76,1.3,0.29992,0.00015,13.0392]
[1780535317132,63.06,63201.76,1.3,0.29992,0.00015,13.0392]
[1780535317370,63.06,63201.76,1.3,0.29992,0.00015,13.0392]
[1780535320193,63.06,63198.18,1.3,0.2994,0.00015,13.02811]
[1780535320223,63.06,63198.18,1.3,0.2994,0.00015,13.02811]
[1780535320680,63.06,63198.15,1.3,0.2994,0.00015,13.02804]
[1780535320716,63.06,63198.15,1.3,0.2994,0.00015,13.02804]
[1780535320760,63.06,63198.15,1.3,0.2994,0.00015,13.02804]
[1780535320964,63.06,63198.15,1.3,0.2994,0.00015,13.02804]
[1780535321129,63.06,63198.15,1.3,0.2994,0.00015,13.02804]
[1780535321558,63.06,63195.8,1.3,0.29905,0.00015,13.02076]
[1780535321568,63.06,63195.8,1.3,0.29905,0.00015,13.02076]
[1780535321797,63.06,63195.8,1.3,0.29905,0.00015,13.02076]
[1780535321863,63.06,63195.8,1.3,0.29905,0.00015,13.02076]
[1780535321952,63.06,63195.8,1.3,0.29905,0.00015,13.02076]
[1780535322250,63.06,63195.8,1.3,0.29905,0.00015,13.02076]
[1780535322415,63.06,63195.8,1.3,0.29905,0.00015,13.02076]
[1780535322433,63.06,63195.8,1.3,0.29905,0.00015,13.02076]
[1780535322305,63.06,63183.71,1.3,0.29728,0.00015,12.98308]
[1780535322544,63.06,63183.71,1.3,0.29728,0.00015,12.98308]
[1780535322593,63.06,63183.71,1.3,0.29728,0.00015,12.98308]
[1780535322950,63.06,63183.71,1.3,0.29728,0.00015,12.98308]
[1780535323297,63.06,63183.71,1.3,0.29728,0.00015,12.98308]
[1780535323621,63.06,63185.53,1.3,0.29755,0.00015,12.98879]
[1780535323641,63.06,63185.53,1.3,0.29755,0.00015,12.98879]
[1780535324082,63.06,63185.53,1.3,0.29755,0.00015,12.98879]
[1780535324139,63.06,63185.53,1.3,0.29755,0.00015,12.98879]
[1780535324165,63.06,63196.38,1.3,0.29914,0.00015,13.02266]
[1780535324725,63.06,63201.9,1.3,0.29996,0.00015,13.03984]
[1780535326196,63.06,63201.9,1.3,0.29996,0.00015,13.03984]
[1780535326292,63.06,63201.9,1.3,0.29996,0.00015,13.03984]
[1780535327185,63.07,63204.47,1.3,0.30033,0.00015,13.04781]
[1780535328231,63.07,63201.87,1.3,0.29995,0.00015,13.03977]
[1780535331854,63.07,63205.99,1.3,0.30056,0.00015,13.05254]
[1780535331957,63.07,63201.03,1.3,0.29983,0.00015,13.03718]
[1780535333084,63.07,63201.03,1.3,0.29983,0.00015,13.03718]
[1780535333175,63.07,63187.74,1.3,0.29788,0.00015,12.99584]
[1780535333521,63.07,63187.74,1.3,0.29788,0.00015,12.99584]
[1780535334053,63.07,63187.74,1.3,0.29788,0.00015,12.99584]
[1780535334069,63.07,63187.74,1.3,0.29788,0.00015,12.99584]
[1780535334171,63.07,63197.4,1.3,0.2993,0.00015,13.02593]
[1780535334661,63.07,63197.4,1.3,0.2993,0.00015,13.02593]
[1780535334801,63.07,63202.42,1.3,0.30004,0.00015,13.04154]
[1780535335764,63.07,63202.42,1.3,0.30004,0.00015,13.04154]
[1780535336417,63.07,63202.42,1.3,0.30004,0.00015,13.04154]
[1780535336933,63.07,63200.96,1.3,0.29982,0.00015,13.03704]
[1780535337012,63.07,63192.14,1.3,0.29853,0.00015,13.00964]
[1780535338731,63.07,63189.71,1.3,0.29817,0.00015,13.00208]
[1780535338830,63.07,63189.71,1.3,0.29817,0.00015,13.00208]
[1780535339294,63.07,63189.71,1.3,0.29817,0.00015,13.00208]
[1780535340900,63.07,63190.21,1.3,0.29825,0.00015,13.00371]
[1780535340936,63.07,63190.21,1.3,0.29825,0.00015,13.00371]
[1780535341034,63.07,63190.21,1.3,0.29825,0.00015,13.00371]
[1780535341105,63.07,63190.21,1.3,0.29825,0.00015,13.00371]
[1780535341196,63.07,63190.21,1.3,0.29825,0.00015,13.00371]
[1780535341863,63.07,63181.84,1.3,0.29703,0.00015,12.97765]
[1780535342966,63.07,63181.84,1.3,0.29703,0.00015,12.97765]
[1780535343034,63.07,63175.53,1.3,0.29611,0.00015,12.9579]
[1780535343749,63.07,63175.53,1.3,0.29611,0.00015,12.9579]
[1780535343806,63.07,63175.53,1.3,0.29611,0.00015,12.9579]
[1780535343888,63.07,63175.53,1.3,0.29611,0.00015,12.9579]
[1780535344207,63.07,63175.53,1.3,0.29611,0.00015,12.9579]
[1780535344305,63.07,63175.53,1.3,0.29611,0.00015,12.9579]
[1780535344320,63.07,63175.53,1.3,0.29611,0.00015,12.9579]
[1780535344760,63.07,63177.48,1.3,0.29639,0.00015,12.96409]
[1780535344879,63.07,63184.24,1.3,0.29739,0.00015,12.98534]
[1780535345888,63.07,63184.24,1.3,0.29739,0.00015,12.98534]
[1780535345994,63.07,63173.87,1.3,0.29588,0.00015,12.95291]
[1780535347173,63.07,63173.87,1.3,0.29588,0.00015,12.95291]
[1780535347888,63.07,63174.76,1.3,0.29601,0.00015,12.95576]
[1780535348254,63.07,63174.76,1.3,0.29601,0.00015,12.95576]
[1780535348323,63.07,63174.76,1.3,0.29601,0.00015,12.95576]
[1780535348414,63.08,63167.67,1.3,0.29498,0.00015,12.93354]
[1780535348660,63.08,63167.67,1.3,0.29498,0.00015,12.93354]
[1780535348664,63.08,63167.67,1.3,0.29498,0.00015,12.93354]
[1780535348799,63.08,63167.67,1.3,0.29498,0.00015,12.93354]
[1780535349279,63.08,63167.67,1.3,0.29498,0.00015,12.93354]
[1780535349384,63.08,63155.21,1.3,0.29317,0.00015,12.89422]
[1780535349728,63.08,63155.21,1.3,0.29317,0.00015,12.89422]
[1780535349863,63.08,63155.21,1.3,0.29317,0.00015,12.89422]
[1780535349908,63.08,63155.21,1.3,0.29317,0.00015,12.89422]
[1780535350156,63.08,63155.21,1.3,0.29317,0.00015,12.89422]
[1780535350444,63.08,63155.21,1.3,0.29317,0.00015,12.89422]
[1780535350821,63.08,63152.22,1.3,0.29274,0.00015,12.88483]
[1780535351280,63.08,63152.22,1.3,0.29274,0.00015,12.88483]
[1780535351307,63.08,63152.22,1.3,0.29274,0.00015,12.88483]
[1780535351515,63.08,63152.22,1.3,0.29274,0.00015,12.88483]
[1780535351415,63.08,63148.58,1.3,0.29221,0.00015,12.8734]
[1780535351775,63.08,63148.58,1.3,0.29221,0.00015,12.8734]
[1780535352060,63.08,63148.58,1.3,0.29221,0.00015,12.8734]
[1780535352405,63.08,63148.58,1.3,0.29221,0.00015,12.8734]
[1780535352502,63.08,63135.73,1.3,0.29036,0.00014,12.83253]
[1780535352858,63.08,63135.73,1.3,0.29036,0.00014,12.83253]
[1780535353131,63.08,63135.73,1.3,0.29036,0.00014,12.83253]
[1780535353454,63.08,63121.36,1.3,0.28828,0.00014,12.78639]
[1780535354386,63.08,63121.36,1.3,0.28828,0.00014,12.78639]
[1780535354506,63.08,63121.36,1.3,0.28828,0.00014,12.78639]
[1780535354564,63.08,63121.65,1.3,0.28832,0.00014,12.78737]
[1780535354706,63.08,63121.65,1.3,0.28832,0.00014,12.78737]
[1780535354709,63.08,63121.65,1.3,0.28832,0.00014,12.78737]
[1780535354738,63.08,63121.65,1.3,0.28832,0.00014,12.78737]
[1780535355489,63.08,63121.65,1.3,0.28832,0.00014,12.78737]
[1780535355350,63.09,63129.03,1.3,0.28939,0.00014,12.8112]
[1780535355553,63.09,63129.03,1.3,0.28939,0.00014,12.8112]
[1780535355864,63.09,63129.03,1.3,0.28939,0.00014,12.8112]
[1780535356142,63.09,63129.03,1.3,0.28939,0.00014,12.8112]
[1780535356201,63.09,63129.03,1.3,0.28939,0.00014,12.8112]
[1780535356322,63.09,63129.03,1.3,0.28939,0.00014,12.8112]
[1780535357283,63.09,63132.56,1.3,0.28991,0.00014,12.82264]
[1780535357406,63.09,63132.56,1.3,0.28991,0.00014,12.82264]
[1780535357479,63.09,63124.11,1.3,0.28869,0.00014,12.79555]
[1780535358101,63.09,63124.11,1.3,0.28869,0.00014,12.79555]
[1780535358204,63.09,63124.11,1.3,0.28869,0.00014,12.79555]
[1780535358340,63.09,63114.88,1.3,0.28736,0.00014,12.76582]
[1780535358890,63.09,63114.88,1.3,0.28736,0.00014,12.76582]
[1780535359078,63.09,63114.88,1.3,0.28736,0.00014,12.76582]
[1780535359412,63.09,63114.88,1.3,0.28736,0.00014,12.76582]
[1780535359472,63.09,63114.88,1.3,0.28736,0.00014,12.76582]
[1780535359510,63.09,63101.2,1.3,0.28538,0.00014,12.72128]
[1780535359689,63.09,63101.2,1.3,0.28538,0.00014,12.72128]
[1780535359809,63.09,63101.2,1.3,0.28538,0.00014,12.72128]
[1780535360883,63.09,63099.04,1.3,0.28507,0.00014,12.71425]
[1780535360957,63.09,63099.04,1.3,0.28507,0.00014,12.71425]
[1780535361142,63.09,63099.04,1.3,0.28507,0.00014,12.71425]
[1780535361238,63.09,63099.04,1.3,0.28507,0.00014,12.71425]
[1780535361391,63.09,63099.04,1.3,0.28507,0.00014,12.71425]
[1780535361420,63.09,63085.76,1.3,0.28316,0.00014,12.67083]
[1780535361634,63.09,63085.76,1.3,0.28316,0.00014,12.67083]
[1780535361753,63.09,63085.76,1.3,0.28316,0.00014,12.67083]
[1780535361761,63.09,63085.76,1.3,0.28316,0.00014,12.67083]
[1780535362277,63.09,63085.76,1.3,0.28316,0.00014,12.67083]
[1780535362313,63.09,63085.76,1.3,0.28316,0.00014,12.67083]
[1780535362561,63.09,63085.76,1.3,0.28316,0.00014,12.67083]
[1780535362403,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535362639,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535362654,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535362666,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535362915,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535362927,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535363125,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535363130,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535363550,63.09,63065.12,1.3,0.28021,0.00014,12.60285]
[1780535363251,63.09,63057.84,1.3,0.27918,0.00014,12.57875]
[1780535363923,63.09,63057.84,1.3,0.27918,0.00014,12.57875]
[1780535364044,63.09,63057.84,1.3,0.27918,0.00014,12.57875]
[1780535364145,63.09,63057.84,1.3,0.27918,0.00014,12.57875]
[1780535364240,63.09,63057.84,1.3,0.27918,0.00014,12.57875]
[1780535364305,63.09,63057.84,1.3,0.27918,0.00014,12.57875]
[1780535364369,63.09,63057.84,1.3,0.27918,0.00014,12.57875]
[1780535364430,63.09,63057.84,1.3,0.27918,0.00014,12.57875]
[1780535364538,63.09,63053.07,1.3,0.27851,0.00014,12.56311]
[1780535364929,63.09,63053.07,1.3,0.27851,0.00014,12.56311]
[1780535365003,63.09,63053.07,1.3,0.27851,0.00014,12.56311]
[1780535365103,63.09,63053.07,1.3,0.27851,0.00014,12.56311]
[1780535365360,63.09,63053.07,1.3,0.27851,0.00014,12.56311]
[1780535365538,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535365620,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535365684,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535365728,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535365825,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535366085,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535366174,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535366359,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535366391,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535366571,63.09,63070.18,1.3,0.28094,0.00014,12.61978]
[1780535366411,63.09,63077.6,1.3,0.28201,0.00014,12.64435]
[1780535366718,63.09,63077.6,1.3,0.28201,0.00014,12.64435]
[1780535366818,63.09,63077.6,1.3,0.28201,0.00014,12.64435]
[1780535367492,63.09,63077.6,1.3,0.28201,0.00014,12.64435]
[1780535367379,63.09,63069.0,1.3,0.28079,0.00014,12.61608]
[1780535367772,63.09,63069.0,1.3,0.28079,0.00014,12.61608]
[1780535367986,63.09,63069.0,1.3,0.28079,0.00014,12.61608]
[1780535368006,63.09,63069.0,1.3,0.28079,0.00014,12.61608]
[1780535368020,63.09,63069.0,1.3,0.28079,0.00014,12.61608]
[1780535368233,63.09,63069.0,1.3,0.28079,0.00014,12.61608]
[1780535368253,63.09,63073.97,1.3,0.2815,0.00014,12.63252]
[1780535368936,63.09,63073.97,1.3,0.2815,0.00014,12.63252]
[1780535369089,63.09,63073.97,1.3,0.2815,0.00014,12.63252]
[1780535369448,63.09,63073.97,1.3,0.2815,0.00014,12.63252]
[1780535369460,63.09,63085.3,1.3,0.28312,0.00014,12.66982]
[1780535369598,63.09,63085.3,1.3,0.28312,0.00014,12.66982]
[1780535369602,63.09,63085.3,1.3,0.28312,0.00014,12.66982]
[1780535369605,63.09,63085.3,1.3,0.28312,0.00014,12.66982]
[1780535369607,63.09,63085.3,1.3,0.28312,0.00014,12.66982]
[1780535370085,63.09,63091.47,1.3,0.28401,0.00014,12.69007]
[1780535370764,63.09,63091.47,1.3,0.28401,0.00014,12.69007]
[1780535371047,63.09,63091.47,1.3,0.28401,0.00014,12.69007]
[1780535371970,63.09,63092.86,1.3,0.28415,0.00014,12.69001]
[1780535373137,63.09,63095.09,1.3,0.28447,0.00014,12.6973]
[1780535373159,63.09,63095.09,1.3,0.28447,0.00014,12.6973]
[1780535373191,63.09,63101.24,1.3,0.28536,0.00014,12.71734]
[1780535374506,63.09,63101.24,1.3,0.28536,0.00014,12.71734]
[1780535375148,63.09,63104.88,1.3,0.28588,0.00014,12.72915]
[1780535375633,63.09,63101.58,1.3,0.28541,0.00014,12.71842]
[1780535381347,63.09,63100.5,1.3,0.28524,0.00014,12.71477]
[1780535381578,63.09,63100.5,1.3,0.28524,0.00014,12.71477]
[1780535381625,63.09,63100.95,1.3,0.28531,0.00014,12.71619]
[1780535382327,63.09,63100.95,1.3,0.28531,0.00014,12.71619]
[1780535382329,63.09,63100.95,1.3,0.28531,0.00014,12.71619]
[1780535382571,63.09,63100.95,1.3,0.28531,0.00014,12.71619]
[1780535382597,63.09,63120.81,1.3,0.28817,0.00014,12.78051]
[1780535382631,63.09,63120.81,1.3,0.28817,0.00014,12.78051]
[1780535382966,63.09,63120.81,1.3,0.28817,0.00014,12.78051]
[1780535383507,63.09,63120.81,1.3,0.28817,0.00014,12.78051]
[1780535383547,63.09,63133.14,1.3,0.28995,0.00014,12.82016]
[1780535383687,63.09,63133.14,1.3,0.28995,0.00014,12.82016]
[1780535384073,63.09,63133.14,1.3,0.28995,0.00014,12.82016]
[1780535384241,63.09,63133.14,1.3,0.28995,0.00014,12.82016]
[1780535384388,63.09,63133.14,1.3,0.28995,0.00014,12.82016]
[1780535384489,63.09,63139.93,1.3,0.29094,0.00015,12.84208]
[1780535384790,63.09,63139.93,1.3,0.29094,0.00015,12.84208]
[1780535384860,63.09,63139.93,1.3,0.29094,0.00015,12.84208]
[1780535385191,63.09,63144.32,1.3,0.29158,0.00015,12.85609]
[1780535385793,63.09,63144.32,1.3,0.29158,0.00015,12.85609]
[1780535386022,63.09,63144.32,1.3,0.29158,0.00015,12.85609]
[1780535386220,63.09,63144.32,1.3,0.29158,0.00015,12.85609]
[1780535386250,63.09,63144.32,1.3,0.29158,0.00015,12.85609]
[1780535386355,63.09,63144.32,1.3,0.29158,0.00015,12.85609]
[1780535386397,63.09,63144.32,1.3,0.29158,0.00015,12.85609]
[1780535386438,63.09,63144.32,1.3,0.29158,0.00015,12.85609]
[1780535386523,63.1,63143.62,1.3,0.2915,0.00015,12.85422]
[1780535387205,63.1,63136.32,1.3,0.29044,0.00014,12.8309]
[1780535388069,63.1,63136.32,1.3,0.29044,0.00014,12.8309]
[1780535388094,63.1,63136.32,1.3,0.29044,0.00014,12.8309]
[1780535388214,63.1,63128.59,1.3,0.28932,0.00014,12.80621]
[1780535390145,63.1,63127.29,1.3,0.28914,0.00014,12.80213]
[1780535391925,63.1,63131.87,1.3,0.28981,0.00014,12.8169]
[1780535392149,63.1,63131.87,1.3,0.28981,0.00014,12.8169]
[1780535393107,63.1,63132.84,1.3,0.28995,0.00014,12.82007]
[1780535393249,63.11,63128.07,1.3,0.28926,0.00014,12.80481]
[1780535393837,63.11,63128.07,1.3,0.28926,0.00014,12.80481]
[1780535394462,63.11,63128.07,1.3,0.28926,0.00014,12.80481]
[1780535394481,63.11,63128.07,1.3,0.28926,0.00014,12.80481]
[1780535394531,63.11,63128.07,1.3,0.28926,0.00014,12.80481]
[1780535394516,63.11,63123.45,1.3,0.2886,0.00014,12.79006]
[1780535394846,63.11,63123.45,1.3,0.2886,0.00014,12.79006]
[1780535394952,63.11,63123.45,1.3,0.2886,0.00014,12.79006]
[1780535395195,63.11,63123.45,1.3,0.2886,0.00014,12.79006]
[1780535395282,63.11,63123.45,1.3,0.2886,0.00014,12.79006]
[1780535395536,63.11,63123.45,1.3,0.2886,0.00014,12.79006]
[1780535395594,63.11,63123.45,1.3,0.2886,0.00014,12.79006]
[1780535395596,63.11,63123.45,1.3,0.2886,0.00014,12.79006]
[1780535396170,63.11,63125.92,1.3,0.28896,0.00014,12.79801]
[1780535396266,63.11,63125.92,1.3,0.28896,0.00014,12.79801]
[1780535396286,63.11,63125.92,1.3,0.28896,0.00014,12.79801]
[1780535396605,63.11,63125.92,1.3,0.28896,0.00014,12.79801]
[1780535396611,63.11,63125.92,1.3,0.28896,0.00014,12.79801]
[1780535396529,63.11,63143.62,1.3,0.29152,0.00015,12.85477]
[1780535396829,63.11,63143.62,1.3,0.29152,0.00015,12.85477]
[1780535397064,63.11,63143.62,1.3,0.29152,0.00015,12.85477]
[1780535397312,63.11,63143.62,1.3,0.29152,0.00015,12.85477]
[1780535397365,63.11,63143.62,1.3,0.29152,0.00015,12.85477]
[1780535397424,63.11,63143.62,1.3,0.29152,0.00015,12.85477]
[1780535397516,63.11,63160.6,1.3,0.294,0.00015,12.90875]
[1780535397929,63.11,63160.6,1.3,0.294,0.00015,12.90875]
[1780535397950,63.11,63160.6,1.3,0.294,0.00015,12.90875]
[1780535398156,63.11,63160.6,1.3,0.294,0.00015,12.90875]
[1780535398367,63.11,63160.6,1.3,0.294,0.00015,12.90875]
[1780535398395,63.11,63160.6,1.3,0.294,0.00015,12.90875]
[1780535398494,63.11,63161.48,1.3,0.29413,0.00015,12.91163]
[1780535398748,63.11,63161.48,1.3,0.29413,0.00015,12.91163]
[1780535398757,63.11,63161.48,1.3,0.29413,0.00015,12.91163]
[1780535398869,63.11,63161.48,1.3,0.29413,0.00015,12.91163]
[1780535399008,63.11,63161.48,1.3,0.29413,0.00015,12.91163]
[1780535399474,63.11,63161.48,1.3,0.29413,0.00015,12.91163]
[1780535399554,63.11,63169.49,1.3,0.2953,0.00015,12.93702]
[1780535399847,63.11,63169.49,1.3,0.2953,0.00015,12.93702]
[1780535400152,63.11,63169.49,1.3,0.2953,0.00015,12.93702]
[1780535400209,63.11,63169.49,1.3,0.2953,0.00015,12.93702]
[1780535400287,63.11,63169.49,1.3,0.2953,0.00015,12.93702]
[1780535400533,63.11,63169.49,1.3,0.2953,0.00015,12.93702]
[1780535400874,63.11,63169.49,1.3,0.2953,0.00015,12.93702]
[1780535400630,63.11,63183.93,1.3,0.29742,0.00015,12.98241]
[1780535401320,63.11,63183.93,1.3,0.29742,0.00015,12.98241]
[1780535401400,63.11,63183.93,1.3,0.29742,0.00015,12.98241]
[1780535401550,63.11,63183.93,1.3,0.29742,0.00015,12.98241]
[1780535401761,63.11,63183.93,1.3,0.29742,0.00015,12.98241]
[1780535401615,63.11,63195.4,1.3,0.2991,0.00015,13.01813]
[1780535402364,63.11,63195.4,1.3,0.2991,0.00015,13.01813]
[1780535402414,63.11,63195.4,1.3,0.2991,0.00015,13.01813]
[1780535402466,63.11,63195.4,1.3,0.2991,0.00015,13.01813]
[1780535402848,63.11,63195.4,1.3,0.2991,0.00015,13.01813]
[1780535402600,63.11,63210.32,1.3,0.30129,0.00015,13.06428]
[1780535402940,63.11,63210.32,1.3,0.30129,0.00015,13.06428]
[1780535403149,63.11,63210.32,1.3,0.30129,0.00015,13.06428]
[1780535403615,63.12,63218.23,1.3,0.30246,0.00015,13.08869]
[1780535403831,63.12,63218.23,1.3,0.30246,0.00015,13.08869]
[1780535404134,63.12,63218.23,1.3,0.30246,0.00015,13.08869]
[1780535404198,63.12,63218.23,1.3,0.30246,0.00015,13.08869]
[1780535404394,63.12,63218.23,1.3,0.30246,0.00015,13.08869]
[1780535404638,63.12,63220.0,1.3,0.30273,0.00015,13.09413]
[1780535404729,63.12,63220.0,1.3,0.30273,0.00015,13.09413]
[1780535404879,63.12,63220.0,1.3,0.30273,0.00015,13.09413]
[1780535405356,63.12,63220.0,1.3,0.30273,0.00015,13.09413]
[1780535405599,63.12,63220.0,1.3,0.30273,0.00015,13.09413]
[1780535405586,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406156,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406240,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406268,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406462,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406521,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406551,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406588,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406614,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406638,63.12,63201.64,1.3,0.30003,0.00015,13.03765]
[1780535406694,63.12,63197.47,1.3,0.29941,0.00015,13.02473]
[1780535407670,63.12,63214.24,1.3,0.30189,0.00015,13.07668]
[1780535408069,63.12,63214.24,1.3,0.30189,0.00015,13.07668]
[1780535408429,63.12,63214.24,1.3,0.30189,0.00015,13.07668]
[1780535408457,63.12,63214.24,1.3,0.30189,0.00015,13.07668]
[1780535408459,63.12,63214.24,1.3,0.30189,0.00015,13.07668]
[1780535408531,63.12,63215.08,1.3,0.30202,0.00015,13.07937]
[1780535408692,63.12,63215.08,1.3,0.30202,0.00015,13.07937]
[1780535408783,63.12,63215.08,1.3,0.30202,0.00015,13.07937]
[1780535409956,63.12,63212.61,1.3,0.30165,0.00015,13.07174]
[1780535410051,63.12,63212.61,1.3,0.30165,0.00015,13.07174]
[1780535410466,63.12,63199.9,1.3,0.29978,0.00015,13.03251]
[1780535411183,63.12,63199.9,1.3,0.29978,0.00015,13.03251]
[1780535411702,63.12,63196.22,1.3,0.29924,0.00015,13.02108]
[1780535411730,63.12,63196.22,1.3,0.29924,0.00015,13.02108]
[1780535412427,63.12,63196.22,1.3,0.29924,0.00015,13.02108]
[1780535412451,63.12,63196.22,1.3,0.29924,0.00015,13.02108]
[1780535412451,63.12,63196.22,1.3,0.29924,0.00015,13.02108]
[1780535413158,63.12,63199.3,1.3,0.2997,0.00015,13.03065]
[1780535413172,63.12,63199.3,1.3,0.2997,0.00015,13.03065]
[1780535413220,63.12,63199.3,1.3,0.2997,0.00015,13.03065]
[1780535413340,63.12,63199.3,1.3,0.2997,0.00015,13.03065]
[1780535413388,63.12,63199.3,1.3,0.2997,0.00015,13.03065]
[1780535413487,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535413872,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535413892,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535414025,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535414271,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535414316,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535414452,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535414462,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535414488,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535414564,63.12,63185.4,1.3,0.29766,0.00015,12.98744]
[1780535414639,63.12,63176.3,1.3,0.29633,0.00015,12.95902]
[1780535414859,63.12,63176.3,1.3,0.29633,0.00015,12.95902]
[1780535415274,63.12,63176.3,1.3,0.29633,0.00015,12.95902]
[1780535415651,63.12,63176.3,1.3,0.29633,0.00015,12.95902]
[1780535416075,63.12,63178.12,1.3,0.2966,0.00015,12.9648]
[1780535416300,63.12,63178.12,1.3,0.2966,0.00015,12.9648]
[1780535416550,63.12,63172.87,1.3,0.29583,0.00015,12.9484]
[1780535417249,63.12,63172.87,1.3,0.29583,0.00015,12.9484]
[1780535417348,63.12,63172.87,1.3,0.29583,0.00015,12.9484]
[1780535417384,63.12,63172.87,1.3,0.29583,0.00015,12.9484]
[1780535417418,63.12,63172.87,1.3,0.29583,0.00015,12.9484]
[1780535417659,63.12,63172.87,1.3,0.29583,0.00015,12.9484]
[1780535418050,63.13,63175.71,1.3,0.29625,0.00015,12.9574]
[1780535418064,63.13,63175.71,1.3,0.29625,0.00015,12.9574]
[1780535418434,63.13,63175.71,1.3,0.29625,0.00015,12.9574]
[1780535418469,63.13,63175.71,1.3,0.29625,0.00015,12.9574]
[1780535418822,63.13,63174.77,1.3,0.29612,0.00015,12.95452]
[1780535419141,63.13,63174.77,1.3,0.29612,0.00015,12.95452]
[1780535420753,63.13,63175.2,1.3,0.29619,0.00015,12.95603]
[1780535420790,63.13,63175.2,1.3,0.29619,0.00015,12.95603]
[1780535421629,63.13,63175.2,1.3,0.29619,0.00015,12.95603]
[1780535421696,63.13,63180.61,1.3,0.29699,0.00015,12.97305]
[1780535422887,63.13,63177.81,1.3,0.29658,0.00015,12.96435]
[1780535423425,63.13,63177.81,1.3,0.29658,0.00015,12.96435]
[1780535423507,63.13,63177.81,1.3,0.29658,0.00015,12.96435]
[1780535423564,63.13,63177.81,1.3,0.29658,0.00015,12.96435]
[1780535423576,63.13,63177.81,1.3,0.29658,0.00015,12.96435]
[1780535423581,63.13,63171.67,1.3,0.29569,0.00015,12.94516]
[1780535424083,63.13,63171.67,1.3,0.29569,0.00015,12.94516]
[1780535424296,63.13,63171.67,1.3,0.29569,0.00015,12.94516]
[1780535424370,63.13,63171.67,1.3,0.29569,0.00015,12.94516]
[1780535424390,63.13,63171.67,1.3,0.29569,0.00015,12.94516]
[1780535424573,63.13,63154.87,1.3,0.29324,0.00015,12.89223]
[1780535424909,63.13,63154.87,1.3,0.29324,0.00015,12.89223]
[1780535424941,63.13,63154.87,1.3,0.29324,0.00015,12.89223]
[1780535425117,63.13,63154.87,1.3,0.29324,0.00015,12.89223]
[1780535425577,63.13,63154.87,1.3,0.29324,0.00015,12.89223]
[1780535425581,63.14,63140.1,1.3,0.2911,0.00014,12.8454]
[1780535426156,63.14,63140.1,1.3,0.2911,0.00014,12.8454]
[1780535426934,63.14,63137.24,1.3,0.2907,0.00014,12.83645]
[1780535427595,63.14,63135.09,1.3,0.29039,0.00014,12.82961]
[1780535428602,63.14,63140.51,1.3,0.29118,0.00014,12.84696]
[1780535429496,63.14,63140.51,1.3,0.29118,0.00014,12.84696]
[1780535429508,63.14,63140.51,1.3,0.29118,0.00014,12.84696]
[1780535429554,63.14,63140.51,1.3,0.29118,0.00014,12.84696]
[1780535429609,63.14,63146.97,1.3,0.29211,0.00015,12.86756]
[1780535430172,63.14,63146.97,1.3,0.29211,0.00015,12.86756]
[1780535430241,63.14,63146.97,1.3,0.29211,0.00015,12.86756]
[1780535430567,63.14,63146.97,1.3,0.29211,0.00015,12.86756]
[1780535430618,63.14,63141.62,1.3,0.29134,0.00015,12.85052]
[1780535432631,63.14,63134.19,1.3,0.29021,0.00014,12.82223]
[1780535432899,63.14,63134.19,1.3,0.29021,0.00014,12.82223]
[1780535433197,63.14,63134.19,1.3,0.29021,0.00014,12.82223]
[1780535433435,63.14,63134.19,1.3,0.29021,0.00014,12.82223]
[1780535434393,63.14,63132.52,1.3,0.28997,0.00014,12.81692]
[1780535434645,63.14,63127.96,1.3,0.28931,0.00014,12.8023]
[1780535435655,63.14,63120.47,1.3,0.28823,0.00014,12.77832]
[1780535435999,63.14,63120.47,1.3,0.28823,0.00014,12.77832]
[1780535436663,63.14,63115.53,1.3,0.28752,0.00014,12.76247]
[1780535437828,63.15,63113.85,1.3,0.28728,0.00014,12.75714]
[1780535438285,63.15,63113.85,1.3,0.28728,0.00014,12.75714]
[1780535438374,63.15,63113.85,1.3,0.28728,0.00014,12.75714]
[1780535439082,63.15,63109.51,1.3,0.28666,0.00014,12.7432]
[1780535439341,63.15,63109.51,1.3,0.28666,0.00014,12.7432]
[1780535439367,63.15,63109.51,1.3,0.28666,0.00014,12.7432]
[1780535439690,63.15,63104.67,1.3,0.28597,0.00014,12.72763]
[1780535439915,63.15,63104.67,1.3,0.28597,0.00014,12.72763]
[1780535439965,63.15,63104.67,1.3,0.28597,0.00014,12.72763]
[1780535440011,63.15,63104.67,1.3,0.28597,0.00014,12.72763]
[1780535440570,63.15,63104.67,1.3,0.28597,0.00014,12.72763]
[1780535441007,63.15,63103.64,1.3,0.28583,0.00014,12.72429]
[1780535441230,63.15,63103.64,1.3,0.28583,0.00014,12.72429]
[1780535441432,63.15,63103.64,1.3,0.28583,0.00014,12.72429]
[1780535441707,63.15,63125.71,1.3,0.28901,0.00014,12.79567]
[1780535441973,63.15,63125.71,1.3,0.28901,0.00014,12.79567]
[1780535442589,63.15,63125.71,1.3,0.28901,0.00014,12.79567]
[1780535442727,63.15,63147.79,1.3,0.29221,0.00015,12.8663]
[1780535443082,63.15,63147.79,1.3,0.29221,0.00015,12.8663]
[1780535443186,63.15,63147.79,1.3,0.29221,0.00015,12.8663]
[1780535443332,63.15,63147.79,1.3,0.29221,0.00015,12.8663]
[1780535443979,63.15,63148.87,1.3,0.29238,0.00015,12.86989]
[1780535444283,63.15,63148.87,1.3,0.29238,0.00015,12.86989]
[1780535444503,63.15,63148.87,1.3,0.29238,0.00015,12.86989]
[1780535444742,63.16,63143.79,1.3,0.29165,0.00015,12.85386]
[1780535444767,63.16,63143.79,1.3,0.29165,0.00015,12.85386]
[1780535444885,63.16,63143.79,1.3,0.29165,0.00015,12.85386]
[1780535444994,63.16,63143.79,1.3,0.29165,0.00015,12.85386]
[1780535445313,63.16,63143.79,1.3,0.29165,0.00015,12.85386]
[1780535445519,63.16,63143.79,1.3,0.29165,0.00015,12.85386]
[1780535445719,63.16,63143.79,1.3,0.29165,0.00015,12.85386]
[1780535445749,63.16,63137.41,1.3,0.29073,0.00014,12.83358]
[1780535446075,63.16,63137.41,1.3,0.29073,0.00014,12.83358]
[1780535446400,63.16,63137.41,1.3,0.29073,0.00014,12.83358]
[1780535446586,63.16,63137.41,1.3,0.29073,0.00014,12.83358]
[1780535446756,63.16,63152.27,1.3,0.29289,0.00015,12.88104]
[1780535446960,63.16,63152.27,1.3,0.29289,0.00015,12.88104]
[1780535447037,63.16,63152.27,1.3,0.29289,0.00015,12.88104]
[1780535447217,63.16,63152.27,1.3,0.29289,0.00015,12.88104]
[1780535447769,63.16,63167.61,1.3,0.29513,0.00015,12.92962]
[1780535448867,63.16,63167.61,1.3,0.29513,0.00015,12.92962]
[1780535449809,63.16,63163.51,1.3,0.29454,0.00015,12.91682]
[1780535449841,63.16,63163.51,1.3,0.29454,0.00015,12.91682]
[1780535449850,63.16,63163.51,1.3,0.29454,0.00015,12.91682]
[1780535449862,63.16,63163.51,1.3,0.29454,0.00015,12.91682]
[1780535450735,63.17,63143.61,1.3,0.29165,0.00015,12.85393]
[1780535450827,63.17,63143.61,1.3,0.29165,0.00015,12.85393]
[1780535451026,63.17,63143.61,1.3,0.29165,0.00015,12.85393]
[1780535451142,63.17,63143.61,1.3,0.29165,0.00015,12.85393]
[1780535451211,63.17,63143.61,1.3,0.29165,0.00015,12.85393]
[1780535451397,63.17,63143.61,1.3,0.29165,0.00015,12.85393]
[1780535451528,63.17,63143.61,1.3,0.29165,0.00015,12.85393]
[1780535451617,63.17,63143.61,1.3,0.29165,0.00015,12.85393]
[1780535451902,63.17,63140.84,1.3,0.29125,0.00014,12.84511]
[1780535451974,63.17,63140.84,1.3,0.29125,0.00014,12.84511]
[1780535452798,63.17,63123.29,1.3,0.28871,0.00014,12.78893]
[1780535454930,63.17,63125.37,1.3,0.28901,0.00014,12.79565]
[1780535455612,63.17,63125.37,1.3,0.28901,0.00014,12.79565]
[1780535455973,63.17,63134.58,1.3,0.29035,0.00014,12.8253]
[1780535457089,63.17,63134.58,1.3,0.29035,0.00014,12.8253]
[1780535457096,63.17,63134.58,1.3,0.29035,0.00014,12.8253]
[1780535458144,63.17,63138.73,1.3,0.29096,0.00014,12.83863]
[1780535458160,63.17,63138.73,1.3,0.29096,0.00014,12.83863]
[1780535458167,63.17,63138.73,1.3,0.29096,0.00014,12.83863]
[1780535458481,63.17,63138.73,1.3,0.29096,0.00014,12.83863]
[1780535458497,63.17,63138.73,1.3,0.29096,0.00014,12.83863]
[1780535458771,63.17,63138.73,1.3,0.29096,0.00014,12.83863]
[1780535458600,63.17,63145.9,1.3,0.292,0.00015,12.86154]
[1780535459532,63.17,63145.9,1.3,0.292,0.00015,12.86154]
[1780535460377,63.17,63147.81,1.3,0.29229,0.00015,12.86777]
[1780535460515,63.17,63147.81,1.3,0.29229,0.00015,12.86777]
[1780535460637,63.17,63147.81,1.3,0.29229,0.00015,12.86777]
[1780535460753,63.17,63147.81,1.3,0.29229,0.00015,12.86777]
[1780535460716,63.17,63153.17,1.3,0.29306,0.00015,12.88478]
[1780535460869,63.17,63153.17,1.3,0.29306,0.00015,12.88478]
[1780535461065,63.17,63153.17,1.3,0.29306,0.00015,12.88478]
[1780535461449,63.17,63153.17,1.3,0.29306,0.00015,12.88478]
[1780535462253,63.17,63154.88,1.3,0.29331,0.00015,12.89019]
[1780535462288,63.17,63154.88,1.3,0.29331,0.00015,12.89019]
[1780535462565,63.17,63154.88,1.3,0.29331,0.00015,12.89019]
[1780535462701,63.17,63154.88,1.3,0.29331,0.00015,12.89019]
[1780535462781,63.18,63167.51,1.3,0.29516,0.00015,12.9302]
[1780535464763,63.18,63163.31,1.3,0.29455,0.00015,12.91698]
[1780535463928,63.18,63171.13,1.3,0.29569,0.00015,12.94158]
[1780535467310,63.18,63167.0,1.3,0.2951,0.00015,12.92884]
[1780535468385,63.18,63167.22,1.3,0.29514,0.00015,12.9297]
[1780535468454,63.18,63162.72,1.3,0.29449,0.00015,12.91562]
[1780535468945,63.18,63156.19,1.3,0.29354,0.00015,12.8951]
[1780535470288,63.18,63156.19,1.3,0.29354,0.00015,12.8951]
[1780535470397,63.18,63156.19,1.3,0.29354,0.00015,12.8951]
[1780535470504,63.18,63156.19,1.3,0.29354,0.00015,12.8951]
[1780535470649,63.18,63156.19,1.3,0.29354,0.00015,12.8951]
[1780535470672,63.19,63165.98,1.3,0.29498,0.00015,12.92622]
[1780535471235,63.19,63165.98,1.3,0.29498,0.00015,12.92622]
[1780535471252,63.19,63173.99,1.3,0.29615,0.00015,12.95138]
[1780535472010,63.19,63173.99,1.3,0.29615,0.00015,12.95138]
[1780535472379,63.19,63173.99,1.3,0.29615,0.00015,12.95138]
[1780535472638,63.19,63173.99,1.3,0.29615,0.00015,12.95138]
[1780535472706,63.19,63173.99,1.3,0.29615,0.00015,12.95138]
[1780535473734,63.19,63163.81,1.3,0.29467,0.00015,12.91964]
[1780535474790,63.19,63163.81,1.3,0.29467,0.00015,12.91964]
[1780535474989,63.19,63165.37,1.3,0.29491,0.00015,12.92465]
[1780535476119,63.19,63165.37,1.3,0.29491,0.00015,12.92465]
[1780535476424,63.19,63165.37,1.3,0.29491,0.00015,12.92465]
[1780535476444,63.2,63155.09,1.3,0.29341,0.00015,12.89229]
[1780535477149,63.2,63155.09,1.3,0.29341,0.00015,12.89229]
[1780535477354,63.2,63155.09,1.3,0.29341,0.00015,12.89229]
[1780535477417,63.2,63149.2,1.3,0.29256,0.00015,12.8737]
[1780535478220,63.2,63149.2,1.3,0.29256,0.00015,12.8737]
[1780535479298,63.2,63152.68,1.3,0.29307,0.00015,12.88484]
[1780535479367,63.2,63160.32,1.3,0.29419,0.00015,12.90912]
[1780535480461,63.2,63160.32,1.3,0.29419,0.00015,12.90912]
[1780535480805,63.2,63160.32,1.3,0.29419,0.00015,12.90912]
[1780535480597,63.2,63153.32,1.3,0.29317,0.00015,12.88703]
[1780535481097,63.2,63153.32,1.3,0.29317,0.00015,12.88703]
[1780535481123,63.2,63153.32,1.3,0.29317,0.00015,12.88703]
[1780535481162,63.2,63142.7,1.3,0.29163,0.00014,12.85333]
[1780535481931,63.2,63142.7,1.3,0.29163,0.00014,12.85333]
[1780535482169,63.2,63142.7,1.3,0.29163,0.00014,12.85333]
[1780535482536,63.2,63142.7,1.3,0.29163,0.00014,12.85333]
[1780535482623,63.2,63130.7,1.3,0.2899,0.00014,12.81506]
[1780535483226,63.2,63130.7,1.3,0.2899,0.00014,12.81506]
[1780535484422,63.2,63130.63,1.3,0.28989,0.00014,12.81494]
[1780535484523,63.2,63140.17,1.3,0.29128,0.00014,12.84551]
[1780535485643,63.2,63140.17,1.3,0.29128,0.00014,12.84551]
[1780535487924,63.21,63138.39,1.3,0.29103,0.00014,12.83997]
[1780535489486,63.21,63140.87,1.3,0.29139,0.00014,12.84794]
[1780535489647,63.21,63140.87,1.3,0.29139,0.00014,12.84794]
[1780535489784,63.21,63140.87,1.3,0.29139,0.00014,12.84794]
[1780535490207,63.21,63143.88,1.3,0.29184,0.00015,12.85783]
[1780535490518,63.21,63143.88,1.3,0.29184,0.00015,12.85783]
[1780535490591,63.21,63143.88,1.3,0.29184,0.00015,12.85783]
[1780535490641,63.21,63136.6,1.3,0.29078,0.00014,12.83463]
[1780535491102,63.21,63127.08,1.3,0.28935,0.00014,12.79958]
[1780535492608,63.21,63127.08,1.3,0.28935,0.00014,12.79958]
[1780535492659,63.21,63132.0,1.3,0.29007,0.00014,12.81542]
[1780535493483,63.21,63132.0,1.3,0.29007,0.00014,12.81542]
[1780535493728,63.21,63127.19,1.3,0.28937,0.00014,12.80006]
[1780535494032,63.21,63127.19,1.3,0.28937,0.00014,12.80006]
[1780535494198,63.21,63127.19,1.3,0.28937,0.00014,12.80006]
[1780535494281,63.21,63127.19,1.3,0.28937,0.00014,12.80006]
[1780535494380,63.21,63127.19,1.3,0.28937,0.00014,12.80006]
[1780535494637,63.21,63122.3,1.3,0.28867,0.00014,12.78442]
[1780535495138,63.21,63113.6,1.3,0.28742,0.00014,12.7564]
[1780535497152,63.22,63105.38,1.3,0.28624,0.00014,12.73]
[1780535502187,63.23,63107.35,1.3,0.28655,0.00014,12.73694]
[1780535503713,63.23,63107.35,1.3,0.28655,0.00014,12.73694]
[1780535503769,63.23,63107.35,1.3,0.28655,0.00014,12.73694]
[1780535503875,63.23,63109.39,1.3,0.28686,0.00014,12.74377]
[1780535504068,63.23,63109.39,1.3,0.28686,0.00014,12.74377]
[1780535505158,63.23,63106.69,1.3,0.28647,0.00014,12.73504]
[1780535505897,63.23,63107.48,1.3,0.28658,0.00014,12.73756]
[1780535506216,63.23,63107.48,1.3,0.28658,0.00014,12.73756]
[1780535506503,63.23,63107.48,1.3,0.28658,0.00014,12.73756]
[1780535506549,63.23,63107.48,1.3,0.28658,0.00014,12.73756]
[1780535506695,63.23,63096.02,1.3,0.28493,0.00014,12.70033]
[1780535507167,63.23,63096.02,1.3,0.28493,0.00014,12.70033]
[1780535507340,63.23,63096.02,1.3,0.28493,0.00014,12.70033]
[1780535507647,63.23,63096.02,1.3,0.28493,0.00014,12.70033]
[1780535507699,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535507894,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535508261,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535508318,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535508601,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535508695,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535508768,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535508826,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535508833,63.23,63076.57,1.3,0.28215,0.00014,12.63679]
[1780535508795,63.23,63064.43,1.3,0.28041,0.00014,12.59687]
[1780535508846,63.23,63064.43,1.3,0.28041,0.00014,12.59687]
[1780535508876,63.23,63064.43,1.3,0.28041,0.00014,12.59687]
[1780535509353,63.23,63064.43,1.3,0.28041,0.00014,12.59687]
[1780535509627,63.23,63064.43,1.3,0.28041,0.00014,12.59687]
[1780535509677,63.23,63064.43,1.3,0.28041,0.00014,12.59687]
[1780535509680,63.23,63059.62,1.3,0.27973,0.00014,12.58106]
[1780535509938,63.23,63059.62,1.3,0.27973,0.00014,12.58106]
[1780535510389,63.23,63059.62,1.3,0.27973,0.00014,12.58106]
[1780535510545,63.23,63059.62,1.3,0.27973,0.00014,12.58106]
[1780535510580,63.23,63059.62,1.3,0.27973,0.00014,12.58106]
[1780535510647,63.23,63059.62,1.3,0.27973,0.00014,12.58106]
[1780535511122,63.23,63059.99,1.3,0.27979,0.00014,12.58238]
[1780535511574,63.23,63059.99,1.3,0.27979,0.00014,12.58238]
[1780535511725,63.23,63059.99,1.3,0.27979,0.00014,12.58238]
[1780535512013,63.23,63063.42,1.3,0.28028,0.00014,12.59379]
[1780535512147,63.23,63063.42,1.3,0.28028,0.00014,12.59379]
[1780535512235,63.23,63063.42,1.3,0.28028,0.00014,12.59379]
[1780535513323,63.23,63063.0,1.3,0.28022,0.00014,12.59241]
[1780535513336,63.23,63063.0,1.3,0.28022,0.00014,12.59241]
[1780535513495,63.23,63063.0,1.3,0.28022,0.00014,12.59241]
[1780535514099,63.23,63061.7,1.3,0.28004,0.00014,12.58827]
[1780535514582,63.23,63061.7,1.3,0.28004,0.00014,12.58827]
[1780535514583,63.23,63061.7,1.3,0.28004,0.00014,12.58827]
[1780535515332,63.23,63062.46,1.3,0.28016,0.00014,12.59086]
[1780535515494,63.23,63062.46,1.3,0.28016,0.00014,12.59086]
[1780535515579,63.23,63062.46,1.3,0.28016,0.00014,12.59086]
[1780535515692,63.23,63062.46,1.3,0.28016,0.00014,12.59086]
[1780535515793,63.24,63072.84,1.3,0.28164,0.00014,12.62513]
[1780535515912,63.24,63072.84,1.3,0.28164,0.00014,12.62513]
[1780535515928,63.24,63072.84,1.3,0.28164,0.00014,12.62513]
[1780535515960,63.24,63072.84,1.3,0.28164,0.00014,12.62513]
[1780535516252,63.24,63072.84,1.3,0.28164,0.00014,12.62513]
[1780535516333,63.24,63072.84,1.3,0.28164,0.00014,12.62513]
[1780535516421,63.24,63082.29,1.3,0.28299,0.00014,12.65611]
[1780535517243,63.24,63082.29,1.3,0.28299,0.00014,12.65611]
[1780535517441,63.24,63082.29,1.3,0.28299,0.00014,12.65611]
[1780535517531,63.24,63082.29,1.3,0.28299,0.00014,12.65611]
[1780535517606,63.24,63082.29,1.3,0.28299,0.00014,12.65611]
[1780535517702,63.24,63088.41,1.3,0.28387,0.00014,12.67617]
[1780535518661,63.24,63088.41,1.3,0.28387,0.00014,12.67617]
[1780535518717,63.24,63088.41,1.3,0.28387,0.00014,12.67617]
[1780535518799,63.24,63081.19,1.3,0.28284,0.00014,12.65258]
[1780535519472,63.24,63081.19,1.3,0.28284,0.00014,12.65258]
[1780535519482,63.24,63081.19,1.3,0.28284,0.00014,12.65258]
[1780535519667,63.24,63081.19,1.3,0.28284,0.00014,12.65258]
[1780535520321,63.24,63087.39,1.3,0.28372,0.00014,12.67286]
[1780535521090,63.24,63087.39,1.3,0.28372,0.00014,12.67286]
[1780535521223,63.24,63087.39,1.3,0.28372,0.00014,12.67286]
[1780535521388,63.24,63087.39,1.3,0.28372,0.00014,12.67286]
[1780535521429,63.24,63087.39,1.3,0.28372,0.00014,12.67286]
[1780535521933,63.24,63083.41,1.3,0.28315,0.00014,12.65988]
[1780535522281,63.24,63083.41,1.3,0.28315,0.00014,12.65988]
[1780535523263,63.24,63080.6,1.3,0.28275,0.00014,12.65069]
[1780535523382,63.24,63080.6,1.3,0.28275,0.00014,12.65069]
[1780535523603,63.24,63080.6,1.3,0.28275,0.00014,12.65069]
[1780535523715,63.24,63080.6,1.3,0.28275,0.00014,12.65069]
[1780535523773,63.24,63080.6,1.3,0.28275,0.00014,12.65069]
[1780535523784,63.24,63071.86,1.3,0.28151,0.00014,12.62206]
[1780535524165,63.24,63071.86,1.3,0.28151,0.00014,12.62206]
[1780535524239,63.24,63071.86,1.3,0.28151,0.00014,12.62206]
[1780535524648,63.24,63071.86,1.3,0.28151,0.00014,12.62206]
[1780535524752,63.24,63071.86,1.3,0.28151,0.00014,12.62206]
[1780535524763,63.24,63059.37,1.3,0.27973,0.00014,12.58094]
[1780535525367,63.24,63059.37,1.3,0.27973,0.00014,12.58094]
[1780535525377,63.24,63059.37,1.3,0.27973,0.00014,12.58094]
[1780535525387,63.24,63059.37,1.3,0.27973,0.00014,12.58094]
[1780535525540,63.24,63059.37,1.3,0.27973,0.00014,12.58094]
[1780535525570,63.24,63059.37,1.3,0.27973,0.00014,12.58094]
[1780535525695,63.24,63059.37,1.3,0.27973,0.00014,12.58094]
[1780535525846,63.24,63059.37,1.3,0.27973,0.00014,12.58094]
[1780535525966,63.24,63055.29,1.3,0.27915,0.00014,12.56754]
[1780535526220,63.24,63055.29,1.3,0.27915,0.00014,12.56754]
[1780535526308,63.24,63055.29,1.3,0.27915,0.00014,12.56754]
[1780535526329,63.24,63055.29,1.3,0.27915,0.00014,12.56754]
[1780535526401,63.24,63055.29,1.3,0.27915,0.00014,12.56754]
[1780535526482,63.24,63055.29,1.3,0.27915,0.00014,12.56754]
[1780535526593,63.24,63055.29,1.3,0.27915,0.00014,12.56754]
[1780535526845,63.24,63055.29,1.3,0.27915,0.00014,12.56754]
[1780535526678,63.24,63047.16,1.3,0.278,0.00014,12.54068]
[1780535526951,63.24,63047.16,1.3,0.278,0.00014,12.54068]
[1780535527279,63.24,63047.16,1.3,0.278,0.00014,12.54068]
[1780535527401,63.24,63047.16,1.3,0.278,0.00014,12.54068]
[1780535527617,63.24,63047.16,1.3,0.278,0.00014,12.54068]
[1780535527624,63.24,63055.2,1.3,0.27914,0.00014,12.56734]
[1780535527888,63.24,63055.2,1.3,0.27914,0.00014,12.56734]
[1780535527899,63.24,63055.2,1.3,0.27914,0.00014,12.56734]
[1780535528614,63.24,63055.2,1.3,0.27914,0.00014,12.56734]
[1780535528623,63.24,63055.2,1.3,0.27914,0.00014,12.56734]
[1780535528748,63.24,63055.2,1.3,0.27914,0.00014,12.56734]
[1780535528832,63.24,63062.93,1.3,0.28026,0.00014,12.59312]
[1780535529781,63.24,63062.93,1.3,0.28026,0.00014,12.59312]
[1780535529878,63.25,63062.25,1.3,0.28016,0.00014,12.59096]
[1780535529902,63.25,63062.25,1.3,0.28016,0.00014,12.59096]
[1780535530040,63.25,63062.25,1.3,0.28016,0.00014,12.59096]
[1780535530433,63.25,63062.25,1.3,0.28016,0.00014,12.59096]
[1780535530652,63.25,63062.25,1.3,0.28016,0.00014,12.59096]
[1780535530830,63.25,63062.25,1.3,0.28016,0.00014,12.59096]
[1780535530681,63.25,63078.3,1.3,0.28245,0.00014,12.64382]
[1780535531126,63.25,63078.3,1.3,0.28245,0.00014,12.64382]
[1780535531159,63.25,63078.3,1.3,0.28245,0.00014,12.64382]
[1780535531366,63.25,63078.3,1.3,0.28245,0.00014,12.64382]
[1780535531664,63.25,63078.3,1.3,0.28245,0.00014,12.64382]
[1780535531711,63.25,63078.3,1.3,0.28245,0.00014,12.64382]
[1780535531771,63.25,63101.13,1.3,0.28573,0.00014,12.71827]
[1780535532847,63.25,63101.13,1.3,0.28573,0.00014,12.71827]
[1780535532448,63.25,63106.8,1.3,0.28654,0.00014,12.73663]
[1780535532908,63.25,63106.8,1.3,0.28654,0.00014,12.73663]
[1780535532984,63.25,63106.8,1.3,0.28654,0.00014,12.73663]
[1780535533306,63.25,63106.8,1.3,0.28654,0.00014,12.73663]
[1780535533455,63.25,63101.43,1.3,0.28578,0.00014,12.71937]
[1780535534035,63.25,63101.43,1.3,0.28578,0.00014,12.71937]
[1780535534138,63.25,63101.43,1.3,0.28578,0.00014,12.71937]
[1780535534619,63.25,63101.43,1.3,0.28578,0.00014,12.71937]
[1780535534709,63.25,63085.07,1.3,0.28343,0.00014,12.66607]
[1780535534890,63.25,63085.07,1.3,0.28343,0.00014,12.66607]
[1780535535506,63.25,63085.07,1.3,0.28343,0.00014,12.66607]
[1780535535550,63.25,63075.25,1.3,0.28202,0.00014,12.63388]
[1780535536292,63.25,63075.25,1.3,0.28202,0.00014,12.63388]
[1780535536343,63.25,63075.25,1.3,0.28202,0.00014,12.63388]
[1780535536645,63.25,63075.25,1.3,0.28202,0.00014,12.63388]
[1780535536652,63.25,63063.58,1.3,0.28036,0.00014,12.5955]
[1780535536928,63.25,63063.58,1.3,0.28036,0.00014,12.5955]
[1780535537035,63.25,63063.58,1.3,0.28036,0.00014,12.5955]
[1780535537150,63.25,63063.58,1.3,0.28036,0.00014,12.5955]
[1780535537243,63.25,63063.58,1.3,0.28036,0.00014,12.5955]
[1780535537402,63.25,63063.58,1.3,0.28036,0.00014,12.5955]
[1780535537511,63.25,63063.58,1.3,0.28036,0.00014,12.5955]
[1780535537582,63.25,63052.34,1.3,0.27876,0.00014,12.55845]
[1780535538317,63.25,63052.34,1.3,0.27876,0.00014,12.55845]
[1780535538528,63.25,63052.34,1.3,0.27876,0.00014,12.55845]
[1780535538805,63.25,63052.34,1.3,0.27876,0.00014,12.55845]
[1780535538828,63.25,63052.34,1.3,0.27876,0.00014,12.55845]
[1780535538849,63.25,63052.34,1.3,0.27876,0.00014,12.55845]
[1780535538550,63.25,63046.14,1.3,0.27788,0.00014,12.53788]
[1780535539105,63.25,63046.14,1.3,0.27788,0.00014,12.53788]
[1780535539502,63.25,63046.14,1.3,0.27788,0.00014,12.53788]
[1780535539631,63.25,63046.14,1.3,0.27788,0.00014,12.53788]
[1780535539785,63.25,63046.14,1.3,0.27788,0.00014,12.53788]
[1780535539862,63.25,63037.41,1.3,0.27666,0.00014,12.50906]
[1780535539985,63.25,63037.41,1.3,0.27666,0.00014,12.50906]
[1780535540417,63.25,63037.41,1.3,0.27666,0.00014,12.50906]
[1780535540572,63.25,63037.41,1.3,0.27666,0.00014,12.50906]
[1780535540773,63.25,63037.41,1.3,0.27666,0.00014,12.50906]
[1780535540859,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541105,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541113,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541166,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541381,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541524,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541540,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541659,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541783,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541836,63.25,63026.16,1.3,0.27508,0.00014,12.47162]
[1780535541821,63.25,63016.94,1.3,0.27378,0.00014,12.44067]
[1780535541991,63.25,63016.94,1.3,0.27378,0.00014,12.44067]
[1780535542379,63.25,63016.94,1.3,0.27378,0.00014,12.44067]
[1780535542974,63.26,63014.06,1.3,0.27339,0.00014,12.43141]
[1780535543112,63.26,63014.06,1.3,0.27339,0.00014,12.43141]
[1780535543141,63.26,63014.06,1.3,0.27339,0.00014,12.43141]
[1780535543538,63.26,63014.06,1.3,0.27339,0.00014,12.43141]
[1780535543841,63.26,63020.1,1.3,0.27425,0.00014,12.45196]
[1780535544353,63.26,63020.1,1.3,0.27425,0.00014,12.45196]
[1780535545083,63.26,63018.47,1.3,0.27402,0.00014,12.44649]
[1780535545144,63.26,63018.47,1.3,0.27402,0.00014,12.44649]
[1780535545333,63.26,63018.47,1.3,0.27402,0.00014,12.44649]
[1780535545706,63.26,63018.47,1.3,0.27402,0.00014,12.44649]
[1780535545852,63.26,63018.47,1.3,0.27402,0.00014,12.44649]
[1780535546148,63.27,63021.02,1.3,0.2744,0.00014,12.45549]
[1780535546270,63.27,63021.02,1.3,0.2744,0.00014,12.45549]
[1780535546381,63.27,63021.02,1.3,0.2744,0.00014,12.45549]
[1780535546397,63.27,63021.02,1.3,0.2744,0.00014,12.45549]
[1780535546427,63.27,63021.02,1.3,0.2744,0.00014,12.45549]
[1780535546442,63.27,63021.02,1.3,0.2744,0.00014,12.45549]
[1780535546481,63.27,63021.02,1.3,0.2744,0.00014,12.45549]
[1780535546940,63.27,63018.14,1.3,0.274,0.00014,12.44604]
[1780535547202,63.27,63018.14,1.3,0.274,0.00014,12.44604]
[1780535547375,63.27,63018.14,1.3,0.274,0.00014,12.44604]
[1780535547746,63.27,63018.14,1.3,0.274,0.00014,12.44604]
[1780535547779,63.28,63015.88,1.3,0.2737,0.00014,12.43866]
[1780535548300,63.28,63015.88,1.3,0.2737,0.00014,12.43866]
[1780535548311,63.28,63015.88,1.3,0.2737,0.00014,12.43866]
[1780535548356,63.28,63015.88,1.3,0.2737,0.00014,12.43866]
[1780535548636,63.28,63015.88,1.3,0.2737,0.00014,12.43866]
[1780535548671,63.28,63015.88,1.3,0.2737,0.00014,12.43866]
[1780535548806,63.28,63015.88,1.3,0.2737,0.00014,12.43866]
[1780535548882,63.28,63015.87,1.3,0.2737,0.00014,12.43886]
[1780535549263,63.28,63015.87,1.3,0.2737,0.00014,12.43886]
[1780535549293,63.28,63015.87,1.3,0.2737,0.00014,12.43886]
[1780535549444,63.28,63015.87,1.3,0.2737,0.00014,12.43886]
[1780535549450,63.28,63015.87,1.3,0.2737,0.00014,12.43886]
[1780535549835,63.28,63015.87,1.3,0.2737,0.00014,12.43886]
[1780535549982,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535549995,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550018,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550032,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550058,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550107,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550120,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550410,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550446,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550521,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550613,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550818,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550870,63.28,63019.5,1.3,0.27422,0.00014,12.45106]
[1780535550882,63.28,63028.59,1.3,0.27552,0.00014,12.48197]
[1780535551096,63.28,63028.59,1.3,0.27552,0.00014,12.48197]
[1780535551265,63.28,63028.59,1.3,0.27552,0.00014,12.48197]
[1780535551524,63.28,63028.59,1.3,0.27552,0.00014,12.48197]
[1780535551603,63.28,63028.59,1.3,0.27552,0.00014,12.48197]
[1780535551626,63.28,63044.64,1.3,0.27773,0.00014,12.53082]
[1780535552135,63.28,63044.64,1.3,0.27773,0.00014,12.53082]
[1780535552151,63.28,63044.64,1.3,0.27773,0.00014,12.53082]
[1780535552267,63.28,63044.64,1.3,0.27773,0.00014,12.53082]
[1780535552309,63.28,63044.64,1.3,0.27773,0.00014,12.53082]
[1780535552351,63.28,63044.64,1.3,0.27773,0.00014,12.53082]
[1780535552486,63.28,63044.64,1.3,0.27773,0.00014,12.53082]
[1780535552576,63.28,63044.64,1.3,0.27773,0.00014,12.53082]
[1780535552716,63.29,63042.31,1.3,0.27742,0.00014,12.52339]
[1780535553054,63.29,63042.31,1.3,0.27742,0.00014,12.52339]
[1780535553353,63.29,63042.31,1.3,0.27742,0.00014,12.52339]
[1780535553485,63.29,63042.31,1.3,0.27742,0.00014,12.52339]
[1780535553754,63.29,63042.31,1.3,0.27742,0.00014,12.52339]
[1780535553877,63.29,63042.31,1.3,0.27742,0.00014,12.52339]
[1780535553888,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535553970,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535553993,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535554095,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535554164,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535554207,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535554269,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535554272,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535554727,63.29,63034.91,1.3,0.27638,0.00014,12.49889]
[1780535554734,63.29,63021.14,1.3,0.27443,0.00014,12.45282]
[1780535555312,63.29,63021.14,1.3,0.27443,0.00014,12.45282]
[1780535555625,63.29,63014.6,1.3,0.27352,0.00014,12.43102]
[1780535556746,63.3,63007.99,1.3,0.2726,0.00014,12.40916]
[1780535560114,63.31,63006.54,1.3,0.27243,0.00014,12.40495]
[1780535560858,63.31,63006.54,1.3,0.27243,0.00014,12.40495]
[1780535560922,63.31,63007.37,1.3,0.27256,0.00014,12.40799]
[1780535562145,63.31,63011.37,1.3,0.27313,0.00014,12.42169]
[1780535563057,63.32,63010.57,1.3,0.27303,0.00014,12.41922]
[1780535564154,63.32,63012.89,1.3,0.27336,0.00014,12.42724]
[1780535564158,63.32,63012.89,1.3,0.27336,0.00014,12.42724]
[1780535564170,63.32,63012.89,1.3,0.27336,0.00014,12.42724]
[1780535564896,63.32,63012.89,1.3,0.27336,0.00014,12.42724]
[1780535564901,63.32,63012.89,1.3,0.27336,0.00014,12.42724]
[1780535564690,63.32,63020.65,1.3,0.27447,0.00014,12.45351]
[1780535565032,63.32,63020.65,1.3,0.27447,0.00014,12.45351]
[1780535565157,63.32,63020.65,1.3,0.27447,0.00014,12.45351]
[1780535565697,63.32,63027.97,1.3,0.27551,0.00014,12.47823]
[1780535566280,63.32,63027.97,1.3,0.27551,0.00014,12.47823]
[1780535566735,63.32,63027.97,1.3,0.27551,0.00014,12.47823]
[1780535567486,63.33,63029.71,1.3,0.27576,0.00014,12.48423]
[1780535567721,63.33,63029.71,1.3,0.27576,0.00014,12.48423]
[1780535568020,63.33,63025.49,1.3,0.27517,0.00014,12.4703]
[1780535568043,63.33,63025.49,1.3,0.27517,0.00014,12.4703]
[1780535568443,63.33,63025.49,1.3,0.27517,0.00014,12.4703]
[1780535568769,63.33,63025.49,1.3,0.27517,0.00014,12.4703]
[1780535569099,63.33,63029.43,1.3,0.27574,0.00014,12.48366]
[1780535569361,63.33,63029.43,1.3,0.27574,0.00014,12.48366]
[1780535569791,63.33,63029.43,1.3,0.27574,0.00014,12.48366]
[1780535569864,63.33,63029.43,1.3,0.27574,0.00014,12.48366]
[1780535569850,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570018,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570078,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570208,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570539,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570582,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570639,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570769,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570806,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570931,63.33,63060.89,1.3,0.2802,0.00014,12.58821]
[1780535570965,63.33,63062.87,1.3,0.28049,0.00014,12.59473]
[1780535571212,63.33,63062.87,1.3,0.28049,0.00014,12.59473]
[1780535571358,63.33,63062.87,1.3,0.28049,0.00014,12.59473]
[1780535571462,63.33,63062.87,1.3,0.28049,0.00014,12.59473]
[1780535571641,63.33,63062.87,1.3,0.28049,0.00014,12.59473]
[1780535571678,63.33,63062.87,1.3,0.28049,0.00014,12.59473]
[1780535571858,63.34,63057.57,1.3,0.27974,0.00014,12.57741]
[1780535571954,63.34,63057.57,1.3,0.27974,0.00014,12.57741]
[1780535572114,63.34,63057.57,1.3,0.27974,0.00014,12.57741]
[1780535572208,63.34,63057.57,1.3,0.27974,0.00014,12.57741]
[1780535572258,63.34,63057.57,1.3,0.27974,0.00014,12.57741]
[1780535572526,63.34,63057.57,1.3,0.27974,0.00014,12.57741]
[1780535572861,63.34,63043.26,1.3,0.27771,0.00014,12.53012]
[1780535573131,63.34,63043.26,1.3,0.27771,0.00014,12.53012]
[1780535573681,63.34,63043.26,1.3,0.27771,0.00014,12.53012]
[1780535573854,63.34,63043.26,1.3,0.27771,0.00014,12.53012]
[1780535575033,63.34,63050.93,1.3,0.27881,0.00014,12.55579]
[1780535576697,63.34,63047.3,1.3,0.2783,0.00014,12.54388]
[1780535578516,63.35,63047.57,1.3,0.27835,0.00014,12.54501]
[1780535578527,63.35,63047.57,1.3,0.27835,0.00014,12.54501]
[1780535578542,63.35,63047.57,1.3,0.27835,0.00014,12.54501]
[1780535578558,63.35,63047.57,1.3,0.27835,0.00014,12.54501]
[1780535578791,63.35,63041.23,1.3,0.27746,0.00014,12.52409]
[1780535579613,63.35,63041.23,1.3,0.27746,0.00014,12.52409]
[1780535579798,63.35,63036.14,1.3,0.27674,0.00014,12.5073]
[1780535580286,63.35,63036.14,1.3,0.27674,0.00014,12.5073]
[1780535580290,63.35,63036.14,1.3,0.27674,0.00014,12.5073]
[1780535580302,63.35,63036.14,1.3,0.27674,0.00014,12.5073]
[1780535580342,63.35,63036.14,1.3,0.27674,0.00014,12.5073]
[1780535580954,63.37,63038.68,1.3,0.27717,0.00014,12.51726]
[1780535580982,63.37,63038.68,1.3,0.27717,0.00014,12.51726]
[1780535581601,63.37,63038.68,1.3,0.27717,0.00014,12.51726]
[1780535581638,63.37,63038.68,1.3,0.27717,0.00014,12.51726]
[1780535581812,63.37,63033.32,1.3,0.27642,0.00014,12.49957]
[1780535582797,63.37,63033.32,1.3,0.27642,0.00014,12.49957]
[1780535583188,63.39,63034.23,1.3,0.27662,0.00014,12.50418]
[1780535583287,63.39,63034.23,1.3,0.27662,0.00014,12.50418]
[1780535583487,63.39,63034.23,1.3,0.27662,0.00014,12.50418]
[1780535583767,63.39,63034.23,1.3,0.27662,0.00014,12.50418]
[1780535583938,63.39,63034.23,1.3,0.27662,0.00014,12.50418]
[1780535583826,63.39,63028.68,1.3,0.27584,0.00014,12.48568]
[1780535584149,63.39,63028.68,1.3,0.27584,0.00014,12.48568]
[1780535584176,63.39,63028.68,1.3,0.27584,0.00014,12.48568]
[1780535584444,63.39,63028.68,1.3,0.27584,0.00014,12.48568]
[1780535584680,63.39,63028.68,1.3,0.27584,0.00014,12.48568]
[1780535584764,63.39,63028.68,1.3,0.27584,0.00014,12.48568]
[1780535584771,63.39,63028.68,1.3,0.27584,0.00014,12.48568]
[1780535584833,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535584965,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585007,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585066,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585086,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585216,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585272,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585446,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585552,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585882,63.42,63017.34,1.3,0.27431,0.00014,12.44948]
[1780535585888,63.42,63037.32,1.3,0.27714,0.00014,12.51633]
[1780535586070,63.42,63037.32,1.3,0.27714,0.00014,12.51633]
[1780535586410,63.42,63037.32,1.3,0.27714,0.00014,12.51633]
[1780535586471,63.42,63037.32,1.3,0.27714,0.00014,12.51633]
[1780535586699,63.42,63037.32,1.3,0.27714,0.00014,12.51633]
[1780535586813,63.42,63037.32,1.3,0.27714,0.00014,12.51633]
[1780535586847,63.42,63066.31,1.3,0.28126,0.00014,12.61217]
[1780535587283,63.42,63066.31,1.3,0.28126,0.00014,12.61217]
[1780535587683,63.42,63066.31,1.3,0.28126,0.00014,12.61217]
[1780535587953,63.42,63069.26,1.3,0.28169,0.00014,12.62206]
[1780535588900,63.42,63069.26,1.3,0.28169,0.00014,12.62206]
[1780535588907,63.42,63069.26,1.3,0.28169,0.00014,12.62206]
[1780535588908,63.43,63074.0,1.3,0.28237,0.00014,12.63779]
[1780535590333,63.45,63078.19,1.3,0.28306,0.00014,12.6534]
[1780535590703,63.45,63078.19,1.3,0.28306,0.00014,12.6534]
[1780535590939,63.45,63078.19,1.3,0.28306,0.00014,12.6534]
[1780535590958,63.45,63078.19,1.3,0.28306,0.00014,12.6534]
[1780535590884,63.48,63082.94,1.3,0.28382,0.00014,12.67062]
[1780535593849,63.48,63086.77,1.3,0.28438,0.00014,12.68337]
[1780535593955,63.48,63086.77,1.3,0.28438,0.00014,12.68337]
[1780535593966,63.49,63086.74,1.3,0.28438,0.00014,12.68342]
[1780535594725,63.49,63086.74,1.3,0.28438,0.00014,12.68342]
[1780535594827,63.49,63086.74,1.3,0.28438,0.00014,12.68342]
[1780535594922,63.49,63092.55,1.3,0.28521,0.00014,12.70222]
[1780535595008,63.49,63092.55,1.3,0.28521,0.00014,12.70222]
[1780535595040,63.49,63092.55,1.3,0.28521,0.00014,12.70222]
[1780535595378,63.49,63092.55,1.3,0.28521,0.00014,12.70222]
[1780535595684,63.49,63092.55,1.3,0.28521,0.00014,12.70222]
[1780535596072,63.49,63092.55,1.3,0.28521,0.00014,12.70222]
[1780535595938,63.49,63103.26,1.3,0.28675,0.00014,12.73693]
[1780535596402,63.49,63103.26,1.3,0.28675,0.00014,12.73693]
[1780535596690,63.49,63103.26,1.3,0.28675,0.00014,12.73693]
[1780535596886,63.49,63103.26,1.3,0.28675,0.00014,12.73693]
[1780535596945,63.49,63091.32,1.3,0.28505,0.00014,12.69846]
[1780535597076,63.49,63091.32,1.3,0.28505,0.00014,12.69846]
[1780535597095,63.49,63091.32,1.3,0.28505,0.00014,12.69846]
[1780535597362,63.49,63091.32,1.3,0.28505,0.00014,12.69846]
[1780535597881,63.49,63091.32,1.3,0.28505,0.00014,12.69846]
[1780535598001,63.49,63091.32,1.3,0.28505,0.00014,12.69846]
[1780535598719,63.49,63089.51,1.3,0.2848,0.00014,12.69273]
[1780535599559,63.49,63093.95,1.3,0.28544,0.00014,12.70724]
[1780535599760,63.49,63093.95,1.3,0.28544,0.00014,12.70724]
[1780535599945,63.49,63093.95,1.3,0.28544,0.00014,12.70724]
[1780535599991,63.49,63093.95,1.3,0.28544,0.00014,12.70724]
[1780535599992,63.49,63099.27,1.3,0.2862,0.00014,12.72454]
[1780535600998,63.5,63109.74,1.3,0.28771,0.00014,12.75834]
[1780535601781,63.5,63109.74,1.3,0.28771,0.00014,12.75834]
[1780535602575,63.5,63107.04,1.3,0.28733,0.00014,12.74974]
[1780535604114,63.5,63111.22,1.3,0.28793,0.00014,12.76332]
[1780535605123,63.5,63111.22,1.3,0.28793,0.00014,12.76332]
[1780535605810,63.5,63111.22,1.3,0.28793,0.00014,12.76332]
[1780535605968,63.5,63111.22,1.3,0.28793,0.00014,12.76332]
[1780535606015,63.5,63111.22,1.3,0.28793,0.00014,12.76332]
[1780535606401,63.5,63108.29,1.3,0.28752,0.00014,12.75405]
[1780535606953,63.5,63108.29,1.3,0.28752,0.00014,12.75405]
[1780535606982,63.5,63099.34,1.3,0.28624,0.00014,12.72532]
[1780535607388,63.5,63099.34,1.3,0.28624,0.00014,12.72532]
[1780535607476,63.5,63105.32,1.3,0.2871,0.00014,12.74458]
[1780535610668,63.51,63109.16,1.3,0.28766,0.00014,12.7571]
[1780535615080,63.51,63107.97,1.3,0.28745,0.00014,12.74896]
[1780535616046,63.51,63104.92,1.3,0.28702,0.00014,12.73931]
[1780535616103,63.51,63098.39,1.3,0.28608,0.00014,12.71836]
[1780535617346,63.51,63098.39,1.3,0.28608,0.00014,12.71836]
[1780535617819,63.51,63098.39,1.3,0.28608,0.00014,12.71836]
[1780535617873,63.51,63098.39,1.3,0.28608,0.00014,12.71836]
[1780535618161,63.52,63094.13,1.3,0.28548,0.00014,12.7048]
[1780535618235,63.52,63094.13,1.3,0.28548,0.00014,12.7048]
[1780535619124,63.52,63100.81,1.3,0.28644,0.00014,12.72648]
[1780535620938,63.52,63100.81,1.3,0.28644,0.00014,12.72648]
[1780535623222,63.52,63099.92,1.3,0.28633,0.00014,12.72392]
[1780535623267,63.52,63087.6,1.3,0.28458,0.00014,12.68421]
[1780535624350,63.52,63087.6,1.3,0.28458,0.00014,12.68421]
[1780535624444,63.52,63078.72,1.3,0.2833,0.00014,12.65529]
[1780535626557,63.52,63078.57,1.3,0.28328,0.00014,12.65477]
[1780535626557,63.52,63078.57,1.3,0.28328,0.00014,12.65477]
[1780535626606,63.52,63078.57,1.3,0.28328,0.00014,12.65477]
[1780535626961,63.52,63078.57,1.3,0.28328,0.00014,12.65477]
[1780535626614,63.52,63083.97,1.3,0.28405,0.00014,12.67232]
[1780535627222,63.52,63083.97,1.3,0.28405,0.00014,12.67232]
[1780535627410,63.52,63083.97,1.3,0.28405,0.00014,12.67232]
[1780535627653,63.52,63083.97,1.3,0.28405,0.00014,12.67232]
[1780535627908,63.52,63083.97,1.3,0.28405,0.00014,12.67232]
[1780535628010,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628088,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628123,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628141,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628209,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628638,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628671,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628873,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628902,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628990,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535629050,63.52,63067.78,1.3,0.28174,0.00014,12.61953]
[1780535628973,63.52,63040.79,1.3,0.27792,0.00014,12.53077]
[1780535629356,63.52,63040.79,1.3,0.27792,0.00014,12.53077]
[1780535629543,63.52,63040.79,1.3,0.27792,0.00014,12.53077]
[1780535629814,63.52,63040.79,1.3,0.27792,0.00014,12.53077]
[1780535629929,63.52,63040.79,1.3,0.27792,0.00014,12.53077]
[1780535630026,63.52,63040.79,1.3,0.27792,0.00014,12.53077]
[1780535629981,63.52,63035.25,1.3,0.27714,0.00014,12.51253]
[1780535630222,63.52,63035.25,1.3,0.27714,0.00014,12.51253]
[1780535630250,63.52,63035.25,1.3,0.27714,0.00014,12.51253]
[1780535630539,63.52,63035.25,1.3,0.27714,0.00014,12.51253]
[1780535630665,63.52,63035.25,1.3,0.27714,0.00014,12.51253]
[1780535630904,63.52,63035.25,1.3,0.27714,0.00014,12.51253]
[1780535630996,63.53,63041.87,1.3,0.27808,0.00014,12.53459]
[1780535631107,63.53,63041.87,1.3,0.27808,0.00014,12.53459]
[1780535631297,63.53,63041.87,1.3,0.27808,0.00014,12.53459]
[1780535631367,63.53,63041.87,1.3,0.27808,0.00014,12.53459]
[1780535631702,63.53,63041.87,1.3,0.27808,0.00014,12.53459]
[1780535631989,63.53,63041.87,1.3,0.27808,0.00014,12.53459]
[1780535631999,63.53,63041.87,1.3,0.27808,0.00014,12.53459]
[1780535632461,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535632469,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535632496,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535632549,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535632575,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535632620,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535632629,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535633007,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535633115,63.53,63038.83,1.3,0.27765,0.00014,12.52453]
[1780535633047,63.53,63028.76,1.3,0.27624,0.00014,12.49134]
[1780535633296,63.53,63028.76,1.3,0.27624,0.00014,12.49134]
[1780535633346,63.53,63028.76,1.3,0.27624,0.00014,12.49134]
[1780535633446,63.53,63028.76,1.3,0.27624,0.00014,12.49134]
[1780535633774,63.53,63028.76,1.3,0.27624,0.00014,12.49134]
[1780535633817,63.53,63028.76,1.3,0.27624,0.00014,12.49134]
[1780535633915,63.53,63028.76,1.3,0.27624,0.00014,12.49134]
[1780535634017,63.53,63035.93,1.3,0.27726,0.00014,12.5153]
[1780535634709,63.53,63035.93,1.3,0.27726,0.00014,12.5153]
[1780535635033,63.53,63035.93,1.3,0.27726,0.00014,12.5153]
[1780535635512,63.53,63035.95,1.3,0.27727,0.00014,12.51549]
[1780535636268,63.53,63036.34,1.3,0.27732,0.00014,12.51679]
[1780535636590,63.53,63036.34,1.3,0.27732,0.00014,12.51679]
[1780535636600,63.53,63036.34,1.3,0.27732,0.00014,12.51679]
[1780535638972,63.54,63037.66,1.3,0.27752,0.00014,12.52142]
[1780535639019,63.54,63037.66,1.3,0.27752,0.00014,12.52142]
[1780535639786,63.54,63039.39,1.3,0.27778,0.00014,12.5274]
[1780535639831,63.54,63039.39,1.3,0.27778,0.00014,12.5274]
[1780535639845,63.54,63039.39,1.3,0.27778,0.00014,12.5274]
[1780535640067,63.54,63039.39,1.3,0.27778,0.00014,12.5274]
[1780535640386,63.54,63041.77,1.3,0.27812,0.00014,12.53539]
[1780535640792,63.54,63041.77,1.3,0.27812,0.00014,12.53539]
[1780535640904,63.54,63041.77,1.3,0.27812,0.00014,12.53539]
[1780535641063,63.54,63041.77,1.3,0.27812,0.00014,12.53539]
[1780535641129,63.54,63045.48,1.3,0.27865,0.00014,12.54775]
[1780535641398,63.54,63045.48,1.3,0.27865,0.00014,12.54775]
[1780535642069,63.54,63045.48,1.3,0.27865,0.00014,12.54775]
[1780535642075,63.54,63045.48,1.3,0.27865,0.00014,12.54775]
[1780535642507,63.54,63046.7,1.3,0.27883,0.00014,12.55187]
[1780535642626,63.54,63046.7,1.3,0.27883,0.00014,12.55187]
[1780535642679,63.54,63046.7,1.3,0.27883,0.00014,12.55187]
[1780535642752,63.54,63046.7,1.3,0.27883,0.00014,12.55187]
[1780535642768,63.54,63046.7,1.3,0.27883,0.00014,12.55187]
[1780535643000,63.54,63046.7,1.3,0.27883,0.00014,12.55187]
[1780535643364,63.55,63050.54,1.3,0.27937,0.00014,12.56462]
[1780535643729,63.55,63050.54,1.3,0.27937,0.00014,12.56462]
[1780535643909,63.55,63050.54,1.3,0.27937,0.00014,12.56462]
[1780535643976,63.55,63050.54,1.3,0.27937,0.00014,12.56462]
[1780535644025,63.55,63050.54,1.3,0.27937,0.00014,12.56462]
[1780535644084,63.55,63066.96,1.3,0.28171,0.00014,12.61858]
[1780535644322,63.55,63066.96,1.3,0.28171,0.00014,12.61858]
[1780535644598,63.55,63066.96,1.3,0.28171,0.00014,12.61858]
[1780535644999,63.55,63066.96,1.3,0.28171,0.00014,12.61858]
[1780535645098,63.55,63066.96,1.3,0.28171,0.00014,12.61858]
[1780535645075,63.55,63071.79,1.3,0.2824,0.00014,12.63438]
[1780535645273,63.55,63071.79,1.3,0.2824,0.00014,12.63438]
[1780535645460,63.55,63071.79,1.3,0.2824,0.00014,12.63438]
[1780535645491,63.55,63071.79,1.3,0.2824,0.00014,12.63438]
[1780535647065,63.55,63070.01,1.3,0.28214,0.00014,12.62857]
[1780535647097,63.55,63070.01,1.3,0.28214,0.00014,12.62857]
[1780535647108,63.55,63070.01,1.3,0.28214,0.00014,12.62857]
[1780535647321,63.55,63066.14,1.3,0.28159,0.00014,12.61595]
[1780535647518,63.55,63066.14,1.3,0.28159,0.00014,12.61595]
[1780535648078,63.55,63066.14,1.3,0.28159,0.00014,12.61595]
[1780535647962,63.55,63055.33,1.3,0.28006,0.00014,12.58054]
[1780535649491,63.55,63051.33,1.3,0.27949,0.00014,12.56738]
[1780535649588,63.55,63051.33,1.3,0.27949,0.00014,12.56738]
[1780535649864,63.55,63051.33,1.3,0.27949,0.00014,12.56738]
[1780535649999,63.55,63051.33,1.3,0.27949,0.00014,12.56738]
[1780535650423,63.55,63051.33,1.3,0.27949,0.00014,12.56738]
[1780535650872,63.55,63052.53,1.3,0.27967,0.00014,12.5714]
[1780535650965,63.55,63052.53,1.3,0.27967,0.00014,12.5714]
[1780535651131,63.55,63052.53,1.3,0.27967,0.00014,12.5714]
[1780535651133,63.55,63052.53,1.3,0.27967,0.00014,12.5714]
[1780535651046,63.55,63027.33,1.3,0.27611,0.00014,12.48803]
[1780535651375,63.55,63027.33,1.3,0.27611,0.00014,12.48803]
[1780535651543,63.55,63027.33,1.3,0.27611,0.00014,12.48803]
[1780535651867,63.55,63027.33,1.3,0.27611,0.00014,12.48803]
[1780535651909,63.55,63027.33,1.3,0.27611,0.00014,12.48803]
[1780535651935,63.55,63027.33,1.3,0.27611,0.00014,12.48803]
[1780535652086,63.55,63027.33,1.3,0.27611,0.00014,12.48803]
[1780535652127,63.55,63027.33,1.3,0.27611,0.00014,12.48803]
[1780535653221,63.55,63023.92,1.3,0.27563,0.00014,12.47676]
[1780535653322,63.55,63023.92,1.3,0.27563,0.00014,12.47676]
[1780535653505,63.55,63021.62,1.3,0.27531,0.00014,12.4691]
[1780535653650,63.55,63021.62,1.3,0.27531,0.00014,12.4691]
[1780535653664,63.55,63021.62,1.3,0.27531,0.00014,12.4691]
[1780535654062,63.55,63021.62,1.3,0.27531,0.00014,12.4691]
[1780535653690,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535654682,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535654682,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535655058,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535655104,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535655129,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535655306,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535655329,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535655339,63.55,63025.35,1.3,0.27584,0.00014,12.48168]
[1780535655627,63.55,63028.01,1.3,0.27621,0.00014,12.49053]
[1780535655754,63.55,63028.01,1.3,0.27621,0.00014,12.49053]
[1780535655935,63.55,63028.01,1.3,0.27621,0.00014,12.49053]
[1780535656018,63.55,63028.01,1.3,0.27621,0.00014,12.49053]
[1780535656024,63.56,63050.89,1.3,0.27946,0.00014,12.56654]
[1780535656275,63.56,63050.89,1.3,0.27946,0.00014,12.56654]
[1780535656312,63.56,63050.89,1.3,0.27946,0.00014,12.56654]
[1780535656377,63.56,63050.89,1.3,0.27946,0.00014,12.56654]
[1780535656607,63.56,63050.89,1.3,0.27946,0.00014,12.56654]
[1780535657023,63.56,63050.89,1.3,0.27946,0.00014,12.56654]
[1780535657039,63.56,63058.76,1.3,0.28058,0.00014,12.59248]
[1780535657447,63.56,63058.76,1.3,0.28058,0.00014,12.59248]
[1780535657455,63.56,63058.76,1.3,0.28058,0.00014,12.59248]
[1780535657556,63.56,63058.76,1.3,0.28058,0.00014,12.59248]
[1780535657834,63.56,63058.76,1.3,0.28058,0.00014,12.59248]
[1780535658107,63.56,63058.76,1.3,0.28058,0.00014,12.59248]
[1780535658127,63.56,63058.76,1.3,0.28058,0.00014,12.59248]
[1780535658133,63.56,63058.76,1.3,0.28058,0.00014,12.59248]
[1780535658420,63.56,63059.62,1.3,0.2807,0.00014,12.59535]
[1780535658612,63.56,63059.62,1.3,0.2807,0.00014,12.59535]
[1780535658814,63.56,63059.62,1.3,0.2807,0.00014,12.59535]
[1780535659001,63.56,63059.62,1.3,0.2807,0.00014,12.59535]
[1780535659108,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535659339,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535659400,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535659419,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535659599,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535659607,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535659609,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535659810,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535660055,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535660180,63.56,63047.94,1.3,0.27905,0.00014,12.557]
[1780535660105,63.56,63041.65,1.3,0.27816,0.00014,12.53633]
[1780535660548,63.56,63041.65,1.3,0.27816,0.00014,12.53633]
[1780535660657,63.56,63041.65,1.3,0.27816,0.00014,12.53633]
[1780535660825,63.56,63041.65,1.3,0.27816,0.00014,12.53633]
[1780535660840,63.56,63041.65,1.3,0.27816,0.00014,12.53633]
[1780535661070,63.56,63041.65,1.3,0.27816,0.00014,12.53633]
[1780535661317,63.56,63042.34,1.3,0.27826,0.00014,12.53869]
[1780535661384,63.56,63042.34,1.3,0.27826,0.00014,12.53869]
[1780535661650,63.56,63042.34,1.3,0.27826,0.00014,12.53869]
[1780535661843,63.56,63042.34,1.3,0.27826,0.00014,12.53869]
[1780535662032,63.56,63042.34,1.3,0.27826,0.00014,12.53869]
[1780535662114,63.56,63042.34,1.3,0.27826,0.00014,12.53869]
[1780535662162,63.56,63032.7,1.3,0.27691,0.00014,12.50688]
[1780535662662,63.56,63032.7,1.3,0.27691,0.00014,12.50688]
[1780535662716,63.56,63032.7,1.3,0.27691,0.00014,12.50688]
[1780535662889,63.56,63032.7,1.3,0.27691,0.00014,12.50688]
[1780535663115,63.56,63032.7,1.3,0.27691,0.00014,12.50688]
[1780535663219,63.56,63031.96,1.3,0.27681,0.00014,12.50456]
[1780535664017,63.57,63039.53,1.3,0.27788,0.00014,12.52978]
[1780535664218,63.57,63039.53,1.3,0.27788,0.00014,12.52978]
[1780535664503,63.57,63045.5,1.3,0.27873,0.00014,12.54961]
[1780535665779,63.57,63045.5,1.3,0.27873,0.00014,12.54961]
[1780535666036,63.57,63045.5,1.3,0.27873,0.00014,12.54961]
[1780535666315,63.57,63047.18,1.3,0.27898,0.00014,12.55524]
[1780535666622,63.57,63047.18,1.3,0.27898,0.00014,12.55524]
[1780535667624,63.57,63043.99,1.3,0.27853,0.00014,12.5448]
[1780535667943,63.57,63043.99,1.3,0.27853,0.00014,12.5448]
[1780535667945,63.57,63043.99,1.3,0.27853,0.00014,12.5448]
[1780535667995,63.57,63043.99,1.3,0.27853,0.00014,12.5448]
[1780535668061,63.57,63043.99,1.3,0.27853,0.00014,12.5448]
[1780535668109,63.57,63043.99,1.3,0.27853,0.00014,12.5448]
[1780535668624,63.57,63044.35,1.3,0.27858,0.00014,12.54609]
[1780535668666,63.57,63063.32,1.3,0.28128,0.00014,12.60852]
[1780535669784,63.57,63063.32,1.3,0.28128,0.00014,12.60852]
[1780535670134,63.57,63063.32,1.3,0.28128,0.00014,12.60852]
[1780535670173,63.57,63063.32,1.3,0.28128,0.00014,12.60852]
[1780535669885,63.57,63075.72,1.3,0.28304,0.00014,12.64903]
[1780535670693,63.57,63075.72,1.3,0.28304,0.00014,12.64903]
[1780535670950,63.57,63075.72,1.3,0.28304,0.00014,12.64903]
[1780535671064,63.57,63075.72,1.3,0.28304,0.00014,12.64903]
[1780535671543,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535671644,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535671683,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535671790,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535671819,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535671874,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535671925,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535671930,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535672151,63.57,63079.28,1.3,0.28349,0.00014,12.65598]
[1780535671976,63.57,63057.14,1.3,0.28034,0.00014,12.58365]
[1780535672218,63.57,63057.14,1.3,0.28034,0.00014,12.58365]
[1780535672255,63.57,63057.14,1.3,0.28034,0.00014,12.58365]
[1780535672663,63.57,63057.14,1.3,0.28034,0.00014,12.58365]
[1780535672899,63.57,63057.14,1.3,0.28034,0.00014,12.58365]
[1780535672933,63.57,63057.14,1.3,0.28034,0.00014,12.58365]
[1780535672941,63.57,63044.9,1.3,0.27861,0.00014,12.54342]
[1780535673203,63.57,63044.9,1.3,0.27861,0.00014,12.54342]
[1780535673429,63.57,63044.9,1.3,0.27861,0.00014,12.54342]
[1780535673568,63.57,63030.49,1.3,0.27658,0.00014,12.49583]
[1780535675479,63.58,63028.45,1.3,0.2763,0.00014,12.48915]
[1780535675816,63.58,63028.45,1.3,0.2763,0.00014,12.48915]
[1780535676239,63.58,63031.53,1.3,0.27674,0.00014,12.49953]
[1780535676594,63.58,63026.95,1.3,0.2761,0.00014,12.48446]
[1780535677700,63.58,63026.95,1.3,0.2761,0.00014,12.48446]
[1780535678059,63.58,63026.95,1.3,0.2761,0.00014,12.48446]
[1780535678091,63.58,63026.95,1.3,0.2761,0.00014,12.48446]
[1780535678123,63.58,63026.95,1.3,0.2761,0.00014,12.48446]
[1780535678152,63.58,63026.95,1.3,0.2761,0.00014,12.48446]
[1780535678177,63.58,63016.06,1.3,0.27458,0.00014,12.44833]
[1780535678263,63.58,63016.06,1.3,0.27458,0.00014,12.44833]
[1780535678553,63.58,63016.06,1.3,0.27458,0.00014,12.44833]
[1780535678635,63.58,63016.06,1.3,0.27458,0.00014,12.44833]
[1780535679016,63.58,63016.06,1.3,0.27458,0.00014,12.44833]
[1780535679106,63.58,63016.06,1.3,0.27458,0.00014,12.44833]
[1780535679147,63.58,63010.7,1.3,0.27383,0.00014,12.43053]
[1780535679841,63.58,63010.7,1.3,0.27383,0.00014,12.43053]
[1780535679894,63.58,63010.7,1.3,0.27383,0.00014,12.43053]
[1780535680715,63.58,63012.23,1.3,0.27404,0.00014,12.43558]
[1780535681038,63.58,63012.23,1.3,0.27404,0.00014,12.43558]
[1780535681539,63.58,63007.76,1.3,0.27342,0.00014,12.42069]
[1780535682781,63.59,63009.89,1.3,0.27372,0.00014,12.42791]
[1780535683811,63.59,63011.92,1.3,0.27401,0.00014,12.43479]
[1780535683877,63.59,63017.19,1.3,0.27475,0.00014,12.45246]
[1780535684271,63.59,63017.19,1.3,0.27475,0.00014,12.45246]
[1780535684486,63.59,63017.19,1.3,0.27475,0.00014,12.45246]
[1780535684673,63.59,63017.19,1.3,0.27475,0.00014,12.45246]
[1780535685011,63.59,63017.19,1.3,0.27475,0.00014,12.45246]
[1780535685297,63.59,63017.19,1.3,0.27475,0.00014,12.45246]
[1780535685345,63.59,63017.19,1.3,0.27475,0.00014,12.45246]
[1780535685055,63.59,63023.03,1.3,0.27557,0.00014,12.47198]
[1780535685486,63.59,63023.03,1.3,0.27557,0.00014,12.47198]
[1780535685559,63.59,63023.03,1.3,0.27557,0.00014,12.47198]
[1780535685574,63.59,63023.03,1.3,0.27557,0.00014,12.47198]
[1780535685947,63.59,63023.03,1.3,0.27557,0.00014,12.47198]
[1780535686018,63.59,63023.03,1.3,0.27557,0.00014,12.47198]
[1780535686102,63.59,63023.03,1.3,0.27557,0.00014,12.47198]
[1780535686190,63.59,63023.03,1.3,0.27557,0.00014,12.47198]
[1780535686361,63.59,63019.09,1.3,0.27502,0.00014,12.45886]
[1780535686768,63.59,63019.09,1.3,0.27502,0.00014,12.45886]
[1780535686788,63.59,63019.09,1.3,0.27502,0.00014,12.45886]
[1780535686948,63.59,63019.09,1.3,0.27502,0.00014,12.45886]
[1780535687348,63.59,63023.62,1.3,0.27567,0.00014,12.47431]
[1780535688590,63.59,63027.4,1.3,0.27621,0.00014,12.48704]
[1780535689705,63.6,63018.9,1.3,0.27503,0.00014,12.45906]
[1780535690535,63.6,63018.9,1.3,0.27503,0.00014,12.45906]
[1780535690736,63.6,63018.9,1.3,0.27503,0.00014,12.45906]
[1780535690852,63.6,63012.32,1.3,0.27412,0.00014,12.43728]
[1780535691244,63.6,63012.32,1.3,0.27412,0.00014,12.43728]
[1780535691267,63.6,63012.32,1.3,0.27412,0.00014,12.43728]
[1780535691813,63.6,63012.32,1.3,0.27412,0.00014,12.43728]
[1780535692216,63.6,62992.87,1.3,0.27139,0.00014,12.37203]
[1780535692599,63.6,62992.87,1.3,0.27139,0.00014,12.37203]
[1780535694342,63.6,62984.83,1.3,0.27028,0.00014,12.34507]
[1780535696470,63.61,62990.23,1.3,0.27104,0.00014,12.3635]
[1780535697537,63.61,62994.32,1.3,0.27162,0.00014,12.37737]
[1780535697913,63.61,62994.32,1.3,0.27162,0.00014,12.37737]
[1780535698076,63.61,62994.32,1.3,0.27162,0.00014,12.37737]
[1780535698281,63.61,62995.34,1.3,0.27176,0.00014,12.38087]
[1780535698434,63.61,62995.34,1.3,0.27176,0.00014,12.38087]
[1780535698877,63.61,62995.34,1.3,0.27176,0.00014,12.38087]
[1780535698981,63.61,62995.34,1.3,0.27176,0.00014,12.38087]
[1780535699032,63.61,62995.34,1.3,0.27176,0.00014,12.38087]
[1780535699121,63.61,62995.34,1.3,0.27176,0.00014,12.38087]
[1780535699168,63.61,63001.9,1.3,0.27268,0.00014,12.40291]
[1780535699286,63.61,63001.9,1.3,0.27268,0.00014,12.40291]
[1780535699294,63.61,63001.9,1.3,0.27268,0.00014,12.40291]
[1780535700022,63.61,63001.9,1.3,0.27268,0.00014,12.40291]
[1780535700079,63.61,63002.79,1.3,0.27281,0.00014,12.406]
[1780535700457,63.61,63002.79,1.3,0.27281,0.00014,12.406]
[1780535700653,63.61,63002.79,1.3,0.27281,0.00014,12.406]
[1780535700741,63.61,63002.79,1.3,0.27281,0.00014,12.406]
[1780535700932,63.61,63002.79,1.3,0.27281,0.00014,12.406]
[1780535700969,63.61,62999.63,1.3,0.27237,0.00014,12.39539]
[1780535701319,63.61,62999.63,1.3,0.27237,0.00014,12.39539]
[1780535701410,63.61,62999.63,1.3,0.27237,0.00014,12.39539]
[1780535701595,63.61,62999.63,1.3,0.27237,0.00014,12.39539]
[1780535701668,63.61,62999.63,1.3,0.27237,0.00014,12.39539]
[1780535701690,63.61,62999.63,1.3,0.27237,0.00014,12.39539]
[1780535701769,63.61,62999.63,1.3,0.27237,0.00014,12.39539]
[1780535702062,63.61,63001.57,1.3,0.27265,0.00014,12.4022]
[1780535703136,63.61,62990.28,1.3,0.27107,0.00014,12.36427]
[1780535703723,63.61,62990.28,1.3,0.27107,0.00014,12.36427]
[1780535703792,63.61,62990.28,1.3,0.27107,0.00014,12.36427]
[1780535703836,63.61,62990.28,1.3,0.27107,0.00014,12.36427]
[1780535704096,63.61,62990.28,1.3,0.27107,0.00014,12.36427]
[1780535704176,63.61,62990.28,1.3,0.27107,0.00014,12.36427]
[1780535704218,63.61,62990.28,1.3,0.27107,0.00014,12.36427]
[1780535704243,63.62,62989.47,1.3,0.27097,0.00014,12.36163]
[1780535704445,63.62,62989.47,1.3,0.27097,0.00014,12.36163]
[1780535704590,63.62,62989.47,1.3,0.27097,0.00014,12.36163]
[1780535704848,63.62,62989.47,1.3,0.27097,0.00014,12.36163]
[1780535704970,63.62,62989.47,1.3,0.27097,0.00014,12.36163]
[1780535705191,63.61,62948.28,1.3,0.26524,0.00014,12.22151]
[1780535705576,63.61,62948.28,1.3,0.26524,0.00014,12.22151]
[1780535705639,63.61,62948.28,1.3,0.26524,0.00014,12.22151]
[1780535705738,63.61,62948.28,1.3,0.26524,0.00014,12.22151]
[1780535706368,63.61,62949.26,1.3,0.26538,0.00014,12.22487]
[1780535706848,63.61,62949.26,1.3,0.26538,0.00014,12.22487]
[1780535707224,63.61,62962.52,1.3,0.26721,0.00014,12.27021]
[1780535708959,63.64,62979.67,1.3,0.26968,0.00014,12.33033]
[1780535709523,63.64,62979.67,1.3,0.26968,0.00014,12.33033]
[1780535710274,63.64,62979.67,1.3,0.26968,0.00014,12.33033]
[1780535710326,63.65,62987.01,1.3,0.27075,0.00014,12.35627]
[1780535710485,63.65,62987.01,1.3,0.27075,0.00014,12.35627]
[1780535710583,63.65,62987.01,1.3,0.27075,0.00014,12.35627]
[1780535710736,63.65,62987.01,1.3,0.27075,0.00014,12.35627]
[1780535711070,63.65,62987.01,1.3,0.27075,0.00014,12.35627]
[1780535711226,63.65,62987.01,1.3,0.27075,0.00014,12.35627]
[1780535711219,63.65,62994.13,1.3,0.27175,0.00014,12.38034]
[1780535711338,63.65,62994.13,1.3,0.27175,0.00014,12.38034]
[1780535711544,63.65,62994.13,1.3,0.27175,0.00014,12.38034]
[1780535711553,63.65,62994.13,1.3,0.27175,0.00014,12.38034]
[1780535711694,63.65,62994.13,1.3,0.27175,0.00014,12.38034]
[1780535712076,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535712312,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535712448,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535712704,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535712726,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535712824,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535712867,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535713141,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535713211,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535713322,63.66,62988.78,1.3,0.27101,0.00014,12.36239]
[1780535713262,63.66,62964.6,1.3,0.26764,0.00014,12.28053]
[1780535713479,63.66,62964.6,1.3,0.26764,0.00014,12.28053]
[1780535713856,63.66,62964.6,1.3,0.26764,0.00014,12.28053]
[1780535713874,63.66,62964.6,1.3,0.26764,0.00014,12.28053]
[1780535714087,63.66,62964.6,1.3,0.26764,0.00014,12.28053]
[1780535714102,63.66,62947.44,1.3,0.26527,0.00014,12.22203]
[1780535714326,63.66,62947.44,1.3,0.26527,0.00014,12.22203]
[1780535714691,63.66,62947.44,1.3,0.26527,0.00014,12.22203]
[1780535714698,63.66,62947.44,1.3,0.26527,0.00014,12.22203]
[1780535715288,63.66,62958.89,1.3,0.26686,0.00014,12.26116]
[1780535716036,63.66,62958.89,1.3,0.26686,0.00014,12.26116]
[1780535716213,63.66,62958.89,1.3,0.26686,0.00014,12.26116]
[1780535716239,63.66,62975.92,1.3,0.26923,0.00014,12.3192]
[1780535716902,63.66,62975.92,1.3,0.26923,0.00014,12.3192]
[1780535717222,63.66,62975.92,1.3,0.26923,0.00014,12.3192]
[1780535717322,63.66,62975.92,1.3,0.26923,0.00014,12.3192]
[1780535717259,63.66,62985.92,1.3,0.27062,0.00014,12.35313]
[1780535718209,63.66,62985.92,1.3,0.27062,0.00014,12.35313]
[1780535719490,63.66,62984.46,1.3,0.27043,0.00014,12.34838]
[1780535719602,63.66,62984.46,1.3,0.27043,0.00014,12.34838]
[1780535720287,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535720446,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535720562,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535720616,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535720673,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535721147,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535721166,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535721169,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535721174,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535721186,63.66,62975.64,1.3,0.2692,0.00014,12.31847]
[1780535721238,63.66,62974.4,1.3,0.26902,0.00014,12.31419]
[1780535722703,63.66,62977.69,1.3,0.26948,0.00014,12.32546]
[1780535722934,63.66,62977.69,1.3,0.26948,0.00014,12.32546]
[1780535722962,63.66,62977.69,1.3,0.26948,0.00014,12.32546]
[1780535723090,63.66,62977.69,1.3,0.26948,0.00014,12.32546]
[1780535723103,63.66,62977.69,1.3,0.26948,0.00014,12.32546]
[1780535723180,63.66,62977.69,1.3,0.26948,0.00014,12.32546]
[1780535723200,63.66,62977.69,1.3,0.26948,0.00014,12.32546]
[1780535723232,63.66,62968.73,1.3,0.26824,0.00014,12.29522]
[1780535723339,63.66,62968.73,1.3,0.26824,0.00014,12.29522]
[1780535724001,63.66,62968.73,1.3,0.26824,0.00014,12.29522]
[1780535724254,63.66,62968.73,1.3,0.26824,0.00014,12.29522]
[1780535724023,63.66,62956.96,1.3,0.26661,0.00014,12.25511]
[1780535724328,63.66,62956.96,1.3,0.26661,0.00014,12.25511]
[1780535724420,63.66,62956.96,1.3,0.26661,0.00014,12.25511]
[1780535724485,63.66,62956.96,1.3,0.26661,0.00014,12.25511]
[1780535724498,63.66,62956.96,1.3,0.26661,0.00014,12.25511]
[1780535724945,63.66,62956.96,1.3,0.26661,0.00014,12.25511]
[1780535725082,63.66,62956.96,1.3,0.26661,0.00014,12.25511]
[1780535725289,63.66,62957.44,1.3,0.26668,0.00014,12.25674]
[1780535725609,63.66,62957.44,1.3,0.26668,0.00014,12.25674]
[1780535725672,63.66,62957.44,1.3,0.26668,0.00014,12.25674]
[1780535726441,63.66,62961.11,1.3,0.26718,0.00014,12.26924]
[1780535726445,63.66,62961.11,1.3,0.26718,0.00014,12.26924]
[1780535727227,63.66,62961.11,1.3,0.26718,0.00014,12.26924]
[1780535727316,63.66,62961.11,1.3,0.26718,0.00014,12.26924]
[1780535727242,63.67,62971.81,1.3,0.26868,0.00014,12.30577]
[1780535728109,63.67,62971.81,1.3,0.26868,0.00014,12.30577]
[1780535728241,63.66,62962.97,1.3,0.26745,0.00014,12.27568]
[1780535728785,63.66,62962.97,1.3,0.26745,0.00014,12.27568]
[1780535728888,63.66,62962.97,1.3,0.26745,0.00014,12.27568]
[1780535729015,63.66,62962.97,1.3,0.26745,0.00014,12.27568]
[1780535729058,63.66,62962.97,1.3,0.26745,0.00014,12.27568]
[1780535729308,63.66,62953.61,1.3,0.26615,0.00014,12.24374]
[1780535730211,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535730574,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535730606,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535730635,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535730804,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535731042,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535731078,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535731181,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535731350,63.66,62964.39,1.3,0.26764,0.00014,12.28047]
[1780535731184,63.69,62973.43,1.3,0.26892,0.00014,12.30847]
[1780535731773,63.69,62973.43,1.3,0.26892,0.00014,12.30847]
[1780535731908,63.69,62973.43,1.3,0.26892,0.00014,12.30847]
[1780535732172,63.69,62973.43,1.3,0.26892,0.00014,12.30847]
[1780535732246,63.71,62960.64,1.3,0.26722,0.00014,12.26665]
[1780535732906,63.71,62960.64,1.3,0.26722,0.00014,12.26665]
[1780535733181,63.71,62960.64,1.3,0.26722,0.00014,12.26665]
[1780535733287,63.71,62960.64,1.3,0.26722,0.00014,12.26665]
[1780535733255,63.71,62945.52,1.3,0.26513,0.00014,12.21499]
[1780535733662,63.71,62945.52,1.3,0.26513,0.00014,12.21499]
[1780535733786,63.71,62945.52,1.3,0.26513,0.00014,12.21499]
[1780535733865,63.71,62945.52,1.3,0.26513,0.00014,12.21499]
[1780535734145,63.71,62945.52,1.3,0.26513,0.00014,12.21499]
[1780535734260,63.71,62951.46,1.3,0.26595,0.00014,12.23529]
[1780535734751,63.71,62951.46,1.3,0.26595,0.00014,12.23529]
[1780535734798,63.71,62951.46,1.3,0.26595,0.00014,12.23529]
[1780535735206,63.71,62951.46,1.3,0.26595,0.00014,12.23529]
[1780535735297,63.71,62951.46,1.3,0.26595,0.00014,12.23529]
[1780535735268,63.71,62949.92,1.3,0.26574,0.00014,12.23003]
[1780535735405,63.71,62949.92,1.3,0.26574,0.00014,12.23003]
[1780535736334,63.71,62949.92,1.3,0.26574,0.00014,12.23003]
[1780535736329,63.74,62966.75,1.3,0.26815,0.00014,12.28942]
[1780535737161,63.74,62986.5,1.3,0.2709,0.00014,12.35631]
[1780535737532,63.74,62986.5,1.3,0.2709,0.00014,12.35631]
[1780535738952,63.74,62989.84,1.3,0.27137,0.00014,12.36755]
[1780535739305,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535739438,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535739510,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535739583,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535739806,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535739902,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535740077,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535740252,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535740342,63.74,62996.65,1.3,0.27233,0.00014,12.39056]
[1780535740266,63.74,63000.85,1.3,0.27291,0.00014,12.40463]
[1780535740446,63.74,63000.85,1.3,0.27291,0.00014,12.40463]
[1780535740552,63.74,63000.85,1.3,0.27291,0.00014,12.40463]
[1780535740894,63.74,63000.85,1.3,0.27291,0.00014,12.40463]
[1780535741065,63.74,63000.85,1.3,0.27291,0.00014,12.40463]
[1780535741161,63.74,63000.85,1.3,0.27291,0.00014,12.40463]
[1780535741240,63.74,63000.85,1.3,0.27291,0.00014,12.40463]
[1780535741421,63.74,63000.85,1.3,0.27291,0.00014,12.40463]
[1780535741473,63.75,63000.23,1.3,0.27285,0.00014,12.40301]
[1780535741494,63.75,63000.23,1.3,0.27285,0.00014,12.40301]
[1780535741568,63.75,63000.23,1.3,0.27285,0.00014,12.40301]
[1780535741929,63.75,63000.23,1.3,0.27285,0.00014,12.40301]
[1780535742053,63.75,63000.23,1.3,0.27285,0.00014,12.40301]
[1780535742381,63.75,63000.23,1.3,0.27285,0.00014,12.40301]
[1780535742295,63.75,62996.11,1.3,0.27228,0.00014,12.38943]
[1780535742761,63.75,62996.11,1.3,0.27228,0.00014,12.38943]
[1780535742978,63.75,62996.11,1.3,0.27228,0.00014,12.38943]
[1780535742996,63.75,62996.11,1.3,0.27228,0.00014,12.38943]
[1780535743048,63.75,62996.11,1.3,0.27228,0.00014,12.38943]
[1780535743075,63.75,62996.11,1.3,0.27228,0.00014,12.38943]
[1780535743217,63.75,62996.11,1.3,0.27228,0.00014,12.38943]
[1780535743286,63.75,62990.66,1.3,0.27152,0.00014,12.37118]
[1780535743622,63.75,62990.66,1.3,0.27152,0.00014,12.37118]
[1780535743840,63.75,62990.66,1.3,0.27152,0.00014,12.37118]
[1780535744283,63.75,62990.66,1.3,0.27152,0.00014,12.37118]
[1780535744330,63.75,62987.21,1.3,0.27105,0.00014,12.35965]
[1780535744542,63.75,62987.21,1.3,0.27105,0.00014,12.35965]
[1780535744618,63.75,62987.21,1.3,0.27105,0.00014,12.35965]
[1780535745872,63.75,62982.84,1.3,0.27044,0.00014,12.34501]
[1780535746136,63.75,62982.84,1.3,0.27044,0.00014,12.34501]
[1780535746235,63.75,62988.31,1.3,0.27121,0.00014,12.36352]
[1780535746516,63.75,62988.31,1.3,0.27121,0.00014,12.36352]
[1780535746898,63.75,62988.31,1.3,0.27121,0.00014,12.36352]
[1780535746965,63.75,62988.31,1.3,0.27121,0.00014,12.36352]
[1780535747042,63.75,62988.31,1.3,0.27121,0.00014,12.36352]
[1780535747230,63.75,62988.31,1.3,0.27121,0.00014,12.36352]
[1780535748001,63.75,62991.67,1.3,0.27168,0.00014,12.37499]
[1780535748115,63.75,62991.67,1.3,0.27168,0.00014,12.37499]
[1780535748181,63.75,62991.67,1.3,0.27168,0.00014,12.37499]
[1780535748344,63.75,62991.67,1.3,0.27168,0.00014,12.37499]
[1780535748573,63.76,62993.49,1.3,0.27194,0.00014,12.38116]
[1780535748636,63.76,62993.49,1.3,0.27194,0.00014,12.38116]
[1780535748700,63.76,62993.49,1.3,0.27194,0.00014,12.38116]
[1780535748924,63.76,62993.49,1.3,0.27194,0.00014,12.38116]
[1780535749138,63.76,62993.49,1.3,0.27194,0.00014,12.38116]
[1780535749182,63.76,62993.49,1.3,0.27194,0.00014,12.38116]
[1780535749256,63.76,62983.33,1.3,0.27053,0.00014,12.34705]
[1780535749578,63.76,62983.33,1.3,0.27053,0.00014,12.34705]
[1780535750267,63.76,62972.56,1.3,0.26903,0.00014,12.31078]
[1780535753288,63.76,62979.76,1.3,0.27005,0.00014,12.33545]
[1780535754295,63.76,62974.5,1.3,0.26932,0.00014,12.31779]
[1780535755259,63.76,62974.5,1.3,0.26932,0.00014,12.31779]
[1780535755302,63.76,62955.59,1.3,0.26671,0.00014,12.25376]
[1780535755712,63.76,62955.59,1.3,0.26671,0.00014,12.25376]
[1780535755774,63.76,62955.59,1.3,0.26671,0.00014,12.25376]
[1780535756287,63.76,62955.59,1.3,0.26671,0.00014,12.25376]
[1780535756355,63.76,62955.59,1.3,0.26671,0.00014,12.25376]
[1780535756387,63.76,62945.15,1.3,0.26527,0.00014,12.21813]
[1780535756665,63.76,62945.15,1.3,0.26527,0.00014,12.21813]
[1780535757305,63.76,62945.15,1.3,0.26527,0.00014,12.21813]
[1780535757316,63.76,62939.77,1.3,0.26452,0.00014,12.19974]
[1780535757588,63.76,62939.77,1.3,0.26452,0.00014,12.19974]
[1780535758496,63.76,62938.81,1.3,0.26439,0.00014,12.19649]
[1780535758596,63.76,62938.81,1.3,0.26439,0.00014,12.19649]
[1780535758687,63.76,62938.81,1.3,0.26439,0.00014,12.19649]
[1780535758958,63.76,62938.81,1.3,0.26439,0.00014,12.19649]
[1780535759477,63.77,62936.75,1.3,0.26411,0.00014,12.18947]
[1780535759823,63.77,62936.75,1.3,0.26411,0.00014,12.18947]
[1780535759824,63.77,62936.75,1.3,0.26411,0.00014,12.18947]
[1780535759829,63.77,62936.75,1.3,0.26411,0.00014,12.18947]
[1780535760079,63.77,62936.75,1.3,0.26411,0.00014,12.18947]
[1780535760282,63.77,62936.75,1.3,0.26411,0.00014,12.18947]
[1780535760480,63.77,62939.61,1.3,0.26451,0.00014,12.19926]
[1780535760744,63.77,62939.61,1.3,0.26451,0.00014,12.19926]
[1780535761467,63.77,62941.99,1.3,0.26484,0.00014,12.20745]
[1780535761653,63.77,62941.99,1.3,0.26484,0.00014,12.20745]
[1780535761668,63.77,62941.99,1.3,0.26484,0.00014,12.20745]
[1780535762270,63.77,62941.99,1.3,0.26484,0.00014,12.20745]
[1780535762278,63.77,62941.99,1.3,0.26484,0.00014,12.20745]
[1780535762368,63.77,62941.99,1.3,0.26484,0.00014,12.20745]
[1780535762371,63.77,62941.99,1.3,0.26484,0.00014,12.20745]
[1780535762485,63.77,62939.83,1.3,0.26454,0.00014,12.20012]
[1780535762486,63.77,62939.83,1.3,0.26454,0.00014,12.20012]
[1780535763657,63.77,62939.97,1.3,0.26456,0.00014,12.20063]
[1780535763850,63.77,62939.97,1.3,0.26456,0.00014,12.20063]
[1780535764378,63.77,62939.97,1.3,0.26456,0.00014,12.20063]
[1780535764379,63.77,62933.84,1.3,0.26372,0.00014,12.17965]
[1780535764848,63.77,62933.84,1.3,0.26372,0.00014,12.17965]
[1780535764889,63.77,62933.84,1.3,0.26372,0.00014,12.17965]
[1780535765374,63.77,62933.84,1.3,0.26372,0.00014,12.17965]
[1780535765402,63.77,62933.84,1.3,0.26372,0.00014,12.17965]
[1780535765430,63.77,62933.84,1.3,0.26372,0.00014,12.17965]
[1780535765486,63.77,62934.52,1.3,0.26381,0.00014,12.18204]
[1780535765630,63.77,62934.52,1.3,0.26381,0.00014,12.18204]
[1780535765890,63.77,62934.52,1.3,0.26381,0.00014,12.18204]
[1780535766393,63.77,62929.33,1.3,0.2631,0.00014,12.16427]
[1780535766952,63.77,62929.33,1.3,0.2631,0.00014,12.16427]
[1780535767201,63.77,62929.33,1.3,0.2631,0.00014,12.16427]
[1780535767423,63.77,62929.33,1.3,0.2631,0.00014,12.16427]
[1780535767431,63.77,62929.33,1.3,0.2631,0.00014,12.16427]
[1780535767404,63.77,62913.5,1.3,0.26093,0.00014,12.10971]
[1780535767578,63.77,62913.5,1.3,0.26093,0.00014,12.10971]
[1780535767641,63.77,62913.5,1.3,0.26093,0.00014,12.10971]
[1780535767906,63.77,62913.5,1.3,0.26093,0.00014,12.10971]
[1780535768426,63.77,62913.5,1.3,0.26093,0.00014,12.10971]
[1780535768443,63.77,62897.77,1.3,0.2588,0.00014,12.05539]
[1780535768540,63.77,62897.77,1.3,0.2588,0.00014,12.05539]
[1780535768578,63.77,62897.77,1.3,0.2588,0.00014,12.05539]
[1780535768907,63.77,62897.77,1.3,0.2588,0.00014,12.05539]
[1780535769008,63.77,62897.77,1.3,0.2588,0.00014,12.05539]
[1780535769436,63.77,62882.16,1.3,0.25668,0.00014,12.00118]
[1780535769788,63.77,62882.16,1.3,0.25668,0.00014,12.00118]
[1780535770111,63.77,62882.16,1.3,0.25668,0.00014,12.00118]
[1780535770438,63.78,62870.46,1.3,0.25511,0.00014,11.96047]
[1780535771086,63.78,62870.46,1.3,0.25511,0.00014,11.96047]
[1780535771148,63.78,62870.46,1.3,0.25511,0.00014,11.96047]
[1780535771235,63.78,62870.46,1.3,0.25511,0.00014,11.96047]
[1780535771424,63.78,62870.46,1.3,0.25511,0.00014,11.96047]
[1780535771453,63.78,62856.0,1.3,0.25316,0.00013,11.90971]
[1780535772454,63.78,62856.0,1.3,0.25316,0.00013,11.90971]
[1780535772803,63.78,62855.05,1.3,0.25303,0.00013,11.90637]
[1780535772859,63.78,62855.05,1.3,0.25303,0.00013,11.90637]
[1780535773160,63.78,62855.05,1.3,0.25303,0.00013,11.90637]
[1780535773346,63.78,62855.05,1.3,0.25303,0.00013,11.90637]
[1780535773474,63.8,62806.07,1.3,0.24657,0.00013,11.73487]
[1780535773741,63.8,62806.07,1.3,0.24657,0.00013,11.73487]
[1780535774482,63.84,62790.49,1.3,0.24462,0.00013,11.68212]
[1780535774880,63.84,62790.49,1.3,0.24462,0.00013,11.68212]
[1780535774907,63.84,62790.49,1.3,0.24462,0.00013,11.68212]
[1780535774907,63.84,62790.49,1.3,0.24462,0.00013,11.68212]
[1780535775626,63.84,62790.84,1.3,0.24467,0.00013,11.68338]
[1780535775707,63.84,62790.84,1.3,0.24467,0.00013,11.68338]
[1780535775746,63.84,62790.84,1.3,0.24467,0.00013,11.68338]
[1780535775897,63.84,62790.84,1.3,0.24467,0.00013,11.68338]
[1780535775982,63.84,62790.84,1.3,0.24467,0.00013,11.68338]
[1780535776023,63.84,62790.84,1.3,0.24467,0.00013,11.68338]
[1780535776172,63.84,62790.84,1.3,0.24467,0.00013,11.68338]
[1780535776226,63.84,62790.84,1.3,0.24467,0.00013,11.68338]
[1780535776503,63.96,62803.19,1.3,0.24673,0.00013,11.73843]
[1780535776734,63.96,62803.19,1.3,0.24673,0.00013,11.73843]
[1780535777121,63.96,62803.19,1.3,0.24673,0.00013,11.73843]
[1780535777249,63.96,62803.19,1.3,0.24673,0.00013,11.73843]
[1780535777302,63.96,62803.19,1.3,0.24673,0.00013,11.73843]
[1780535777644,63.96,62803.19,1.3,0.24673,0.00013,11.73843]
[1780535778250,63.96,62802.34,1.3,0.24664,0.00013,11.73584]
[1780535778381,63.96,62802.34,1.3,0.24664,0.00013,11.73584]
[1780535778413,63.96,62802.34,1.3,0.24664,0.00013,11.73584]
[1780535778417,63.97,62787.93,1.3,0.24475,0.00013,11.6848]
[1780535778711,63.97,62787.93,1.3,0.24475,0.00013,11.6848]
[1780535778889,63.97,62787.93,1.3,0.24475,0.00013,11.6848]
[1780535779151,63.97,62787.93,1.3,0.24475,0.00013,11.6848]
[1780535780030,63.97,62788.08,1.3,0.24477,0.00013,11.68534]
[1780535780099,63.97,62788.08,1.3,0.24477,0.00013,11.68534]
[1780535780111,63.98,62794.36,1.3,0.24564,0.00013,11.70879]
[1780535780625,63.98,62794.36,1.3,0.24564,0.00013,11.70879]
[1780535780713,63.98,62794.36,1.3,0.24564,0.00013,11.70879]
[1780535781519,63.98,62794.36,1.3,0.24564,0.00013,11.70879]
[1780535781568,63.98,62794.36,1.3,0.24564,0.00013,11.70879]
[1780535781289,63.99,62815.93,1.3,0.24853,0.00013,11.78657]
[1780535781810,63.99,62815.93,1.3,0.24853,0.00013,11.78657]
[1780535781841,63.99,62815.93,1.3,0.24853,0.00013,11.78657]
[1780535782017,63.99,62815.93,1.3,0.24853,0.00013,11.78657]
[1780535782652,63.99,62815.93,1.3,0.24853,0.00013,11.78657]
[1780535782486,64.02,62829.69,1.3,0.25049,0.00013,11.83836]
[1780535783278,64.02,62829.69,1.3,0.25049,0.00013,11.83836]
[1780535783336,64.02,62829.69,1.3,0.25049,0.00013,11.83836]
[1780535783401,64.02,62839.1,1.3,0.25174,0.00013,11.8714]
[1780535783776,64.02,62839.1,1.3,0.25174,0.00013,11.8714]
[1780535784046,64.02,62839.1,1.3,0.25174,0.00013,11.8714]
[1780535784223,64.02,62839.1,1.3,0.25174,0.00013,11.8714]
[1780535784452,64.02,62839.1,1.3,0.25174,0.00013,11.8714]
[1780535784511,64.02,62832.93,1.3,0.25091,0.00013,11.84948]
[1780535784687,64.02,62832.93,1.3,0.25091,0.00013,11.84948]
[1780535784865,64.02,62832.93,1.3,0.25091,0.00013,11.84948]
[1780535785260,64.02,62832.93,1.3,0.25091,0.00013,11.84948]
[1780535785556,64.02,62832.93,1.3,0.25091,0.00013,11.84948]
[1780535785382,64.02,62828.94,1.3,0.25038,0.00013,11.83539]
[1780535785710,64.02,62828.94,1.3,0.25038,0.00013,11.83539]
[1780535785945,64.02,62828.94,1.3,0.25038,0.00013,11.83539]
[1780535786232,64.02,62828.94,1.3,0.25038,0.00013,11.83539]
[1780535786455,64.02,62828.94,1.3,0.25038,0.00013,11.83539]
[1780535786332,64.02,62841.15,1.3,0.25201,0.00013,11.87838]
[1780535786708,64.02,62841.15,1.3,0.25201,0.00013,11.87838]
[1780535786901,64.02,62841.15,1.3,0.25201,0.00013,11.87838]
[1780535787090,64.02,62841.15,1.3,0.25201,0.00013,11.87838]
[1780535787155,64.02,62841.15,1.3,0.25201,0.00013,11.87838]
[1780535787233,64.02,62841.15,1.3,0.25201,0.00013,11.87838]
[1780535787286,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535787611,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535788077,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535788274,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535788318,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535788397,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535788469,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535788481,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535788527,64.02,62834.09,1.3,0.25107,0.00013,11.85368]
[1780535788478,64.02,62832.7,1.3,0.25088,0.00013,11.84867]
[1780535789211,64.02,62832.7,1.3,0.25088,0.00013,11.84867]
[1780535789499,64.02,62832.7,1.3,0.25088,0.00013,11.84867]
[1780535789345,64.02,62854.22,1.3,0.25377,0.00013,11.92452]
[1780535789634,64.02,62854.22,1.3,0.25377,0.00013,11.92452]
[1780535789889,64.02,62854.22,1.3,0.25377,0.00013,11.92452]
[1780535790485,64.02,62854.22,1.3,0.25377,0.00013,11.92452]
[1780535790549,64.02,62878.99,1.3,0.25712,0.00014,12.01129]
[1780535790724,64.02,62878.99,1.3,0.25712,0.00014,12.01129]
[1780535790934,64.02,62878.99,1.3,0.25712,0.00014,12.01129]
[1780535791127,64.02,62878.99,1.3,0.25712,0.00014,12.01129]
[1780535791485,64.02,62878.99,1.3,0.25712,0.00014,12.01129]
[1780535791548,64.02,62878.99,1.3,0.25712,0.00014,12.01129]
[1780535791879,64.03,62883.17,1.3,0.25764,0.00014,12.02129]
[1780535791901,64.03,62883.17,1.3,0.25764,0.00014,12.02129]
[1780535792397,64.03,62883.17,1.3,0.25764,0.00014,12.02129]
[1780535792450,64.03,62891.32,1.3,0.25875,0.00014,12.04974]
[1780535792800,64.03,62891.32,1.3,0.25875,0.00014,12.04974]
[1780535793013,64.03,62891.32,1.3,0.25875,0.00014,12.04974]
[1780535793552,64.03,62891.32,1.3,0.25875,0.00014,12.04974]
[1780535793904,64.03,62887.67,1.3,0.25825,0.00014,12.0371]
[1780535794388,64.03,62887.67,1.3,0.25825,0.00014,12.0371]
[1780535794930,64.03,62886.79,1.3,0.25814,0.00014,12.03421]
[1780535796432,64.03,62891.24,1.3,0.25875,0.00014,12.04981]
[1780535796518,64.03,62891.24,1.3,0.25875,0.00014,12.04981]
[1780535796558,64.03,62891.24,1.3,0.25875,0.00014,12.04981]
[1780535796547,64.05,62901.85,1.3,0.26027,0.00014,12.08825]
[1780535796674,64.05,62901.85,1.3,0.26027,0.00014,12.08825]
[1780535796709,64.05,62901.85,1.3,0.26027,0.00014,12.08825]
[1780535797234,64.05,62901.85,1.3,0.26027,0.00014,12.08825]
[1780535797461,64.05,62901.85,1.3,0.26027,0.00014,12.08825]
[1780535797666,64.05,62901.85,1.3,0.26027,0.00014,12.08825]
[1780535797490,64.05,62921.56,1.3,0.26296,0.00014,12.15609]
[1780535798266,64.05,62921.56,1.3,0.26296,0.00014,12.15609]
[1780535799070,64.06,62949.5,1.3,0.2668,0.00014,12.25134]
[1780535799794,64.06,62949.5,1.3,0.2668,0.00014,12.25134]
[1780535800180,64.06,62956.6,1.3,0.26778,0.00014,12.27544]
[1780535801552,64.06,62972.93,1.3,0.27005,0.00014,12.33075]
[1780535802096,64.06,62972.93,1.3,0.27005,0.00014,12.33075]
[1780535802166,64.06,62972.93,1.3,0.27005,0.00014,12.33075]
[1780535803158,64.06,62955.64,1.3,0.26766,0.00014,12.27257]
[1780535803693,64.06,62955.64,1.3,0.26766,0.00014,12.27257]
[1780535803742,64.06,62955.64,1.3,0.26766,0.00014,12.27257]
[1780535803750,64.06,62955.64,1.3,0.26766,0.00014,12.27257]
[1780535804109,64.06,62955.64,1.3,0.26766,0.00014,12.27257]
[1780535804239,64.06,62955.64,1.3,0.26766,0.00014,12.27257]
[1780535804395,64.06,62955.64,1.3,0.26766,0.00014,12.27257]
[1780535804463,64.06,62940.0,1.3,0.2655,0.00014,12.21937]
[1780535804693,64.06,62940.0,1.3,0.2655,0.00014,12.21937]
[1780535805389,64.06,62940.0,1.3,0.2655,0.00014,12.21937]
[1780535805485,64.06,62940.0,1.3,0.2655,0.00014,12.21937]
[1780535805470,64.06,62923.28,1.3,0.26321,0.00014,12.16233]
[1780535805745,64.06,62923.28,1.3,0.26321,0.00014,12.16233]
[1780535805769,64.06,62923.28,1.3,0.26321,0.00014,12.16233]
[1780535806122,64.06,62923.28,1.3,0.26321,0.00014,12.16233]
[1780535806553,64.06,62928.13,1.3,0.26388,0.00014,12.17895]
[1780535807162,64.06,62928.13,1.3,0.26388,0.00014,12.17895]
[1780535807170,64.06,62915.2,1.3,0.26211,0.00014,12.13469]
[1780535807657,64.06,62915.2,1.3,0.26211,0.00014,12.13469]
[1780535807912,64.06,62915.2,1.3,0.26211,0.00014,12.13469]
[1780535808059,64.06,62915.2,1.3,0.26211,0.00014,12.13469]
[1780535808558,64.06,62915.2,1.3,0.26211,0.00014,12.13469]
[1780535808610,64.06,62917.82,1.3,0.26247,0.00014,12.14377]
[1780535809263,64.06,62917.82,1.3,0.26247,0.00014,12.14377]
[1780535809437,64.06,62898.29,1.3,0.25981,0.00014,12.07666]
[1780535809950,64.06,62898.29,1.3,0.25981,0.00014,12.07666]
[1780535810307,64.06,62892.14,1.3,0.25898,0.00014,12.05555]
[1780535810715,64.06,62892.14,1.3,0.25898,0.00014,12.05555]
[1780535810723,64.06,62892.14,1.3,0.25898,0.00014,12.05555]
[1780535811196,64.06,62892.14,1.3,0.25898,0.00014,12.05555]
[1780535811253,64.06,62892.14,1.3,0.25898,0.00014,12.05555]
[1780535811556,64.06,62892.14,1.3,0.25898,0.00014,12.05555]
[1780535811272,64.06,62878.8,1.3,0.25718,0.00014,12.00931]
[1780535811909,64.06,62878.8,1.3,0.25718,0.00014,12.00931]
[1780535811974,64.06,62878.8,1.3,0.25718,0.00014,12.00931]
[1780535812086,64.06,62878.8,1.3,0.25718,0.00014,12.00931]
[1780535812576,64.07,62846.27,1.3,0.2528,0.00013,11.89587]
[1780535813555,64.06,62814.84,1.3,0.2486,0.00013,11.78489]
[1780535814024,64.06,62814.84,1.3,0.2486,0.00013,11.78489]
[1780535814224,64.06,62809.39,1.3,0.24788,0.00013,11.76555]
[1780535815088,64.07,62801.77,1.3,0.24688,0.00013,11.73867]
[1780535816059,64.07,62801.77,1.3,0.24688,0.00013,11.73867]
[1780535816543,64.08,62790.62,1.3,0.24544,0.00013,11.70001]
[1780535816757,64.08,62790.62,1.3,0.24544,0.00013,11.70001]
[1780535816931,64.08,62790.62,1.3,0.24544,0.00013,11.70001]
[1780535817301,64.08,62790.62,1.3,0.24544,0.00013,11.70001]
[1780535817392,64.09,62803.62,1.3,0.24721,0.00013,11.7474]
[1780535818209,64.09,62803.62,1.3,0.24721,0.00013,11.7474]
[1780535818465,64.09,62803.62,1.3,0.24721,0.00013,11.7474]
[1780535818569,64.09,62803.62,1.3,0.24721,0.00013,11.7474]
[1780535818647,64.1,62802.15,1.3,0.24703,0.00013,11.74274]
[1780535819087,64.1,62802.15,1.3,0.24703,0.00013,11.74274]
[1780535819209,64.1,62802.15,1.3,0.24703,0.00013,11.74274]
[1780535819308,64.1,62802.15,1.3,0.24703,0.00013,11.74274]
[1780535819478,64.13,62813.48,1.3,0.24864,0.00013,11.7856]
[1780535819629,64.13,62813.48,1.3,0.24864,0.00013,11.7856]
[1780535819734,64.13,62813.48,1.3,0.24864,0.00013,11.7856]
[1780535819971,64.13,62813.48,1.3,0.24864,0.00013,11.7856]
[1780535820260,64.13,62813.48,1.3,0.24864,0.00013,11.7856]
[1780535820371,64.13,62813.48,1.3,0.24864,0.00013,11.7856]
[1780535820591,64.13,62813.48,1.3,0.24864,0.00013,11.7856]
[1780535820623,64.13,62813.48,1.3,0.24864,0.00013,11.7856]
[1780535820567,64.13,62832.3,1.3,0.25115,0.00013,11.85206]
[1780535821173,64.13,62832.3,1.3,0.25115,0.00013,11.85206]
[1780535821440,64.13,62832.55,1.3,0.2512,0.00013,11.85353]
[1780535821648,64.13,62832.55,1.3,0.2512,0.00013,11.85353]
[1780535821943,64.13,62832.55,1.3,0.2512,0.00013,11.85353]
[1780535822380,64.13,62832.55,1.3,0.2512,0.00013,11.85353]
[1780535822459,64.13,62832.55,1.3,0.2512,0.00013,11.85353]
[1780535822473,64.13,62832.55,1.3,0.2512,0.00013,11.85353]
[1780535822515,64.13,62832.55,1.3,0.2512,0.00013,11.85353]
[1780535822586,64.13,62832.55,1.3,0.2512,0.00013,11.85353]
[1780535823297,64.14,62828.66,1.3,0.2507,0.00013,11.8402]
[1780535823388,64.14,62828.66,1.3,0.2507,0.00013,11.8402]
[1780535823611,64.14,62828.66,1.3,0.2507,0.00013,11.8402]
[1780535823527,64.14,62868.06,1.3,0.25598,0.00013,11.9782]
[1780535823884,64.14,62868.06,1.3,0.25598,0.00013,11.9782]
[1780535823902,64.14,62868.06,1.3,0.25598,0.00013,11.9782]
[1780535824055,64.14,62868.06,1.3,0.25598,0.00013,11.9782]
[1780535824136,64.14,62868.06,1.3,0.25598,0.00013,11.9782]
[1780535824528,64.14,62868.06,1.3,0.25598,0.00013,11.9782]
[1780535824607,64.14,62868.06,1.3,0.25598,0.00013,11.9782]
[1780535824555,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535824764,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535825012,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535825040,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535825088,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535825212,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535825491,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535825522,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535825621,64.14,62872.8,1.3,0.25664,0.00013,11.99501]
[1780535825512,64.14,62846.61,1.3,0.25311,0.00013,11.90362]
[1780535825630,64.14,62846.61,1.3,0.25311,0.00013,11.90362]
[1780535825753,64.14,62846.61,1.3,0.25311,0.00013,11.90362]
[1780535825849,64.14,62846.61,1.3,0.25311,0.00013,11.90362]
[1780535826541,64.14,62846.61,1.3,0.25311,0.00013,11.90362]
[1780535826576,64.15,62831.54,1.3,0.25112,0.00013,11.85123]
[1780535826909,64.15,62831.54,1.3,0.25112,0.00013,11.85123]
[1780535827416,64.15,62831.54,1.3,0.25112,0.00013,11.85123]
[1780535827558,64.15,62831.54,1.3,0.25112,0.00013,11.85123]
[1780535827562,64.15,62843.54,1.3,0.25274,0.00013,11.89376]
[1780535827658,64.15,62843.54,1.3,0.25274,0.00013,11.89376]
[1780535827773,64.15,62843.54,1.3,0.25274,0.00013,11.89376]
[1780535828188,64.15,62843.54,1.3,0.25274,0.00013,11.89376]
[1780535828306,64.15,62843.54,1.3,0.25274,0.00013,11.89376]
[1780535828655,64.15,62841.61,1.3,0.25248,0.00013,11.88699]
[1780535828944,64.15,62841.61,1.3,0.25248,0.00013,11.88699]
[1780535828985,64.15,62841.61,1.3,0.25248,0.00013,11.88699]
[1780535829060,64.15,62841.61,1.3,0.25248,0.00013,11.88699]
[1780535829168,64.15,62841.61,1.3,0.25248,0.00013,11.88699]
[1780535829514,64.15,62841.61,1.3,0.25248,0.00013,11.88699]
[1780535829676,64.16,62843.0,1.3,0.25269,0.00013,11.89252]
[1780535829886,64.16,62843.0,1.3,0.25269,0.00013,11.89252]
[1780535830508,64.16,62843.0,1.3,0.25269,0.00013,11.89252]
[1780535830608,64.16,62843.0,1.3,0.25269,0.00013,11.89252]
[1780535830665,64.16,62840.3,1.3,0.25235,0.00013,11.88337]
[1780535830678,64.16,62840.3,1.3,0.25235,0.00013,11.88337]
[1780535830887,64.16,62840.3,1.3,0.25235,0.00013,11.88337]
[1780535831184,64.16,62840.3,1.3,0.25235,0.00013,11.88337]
[1780535831343,64.16,62840.3,1.3,0.25235,0.00013,11.88337]
[1780535831417,64.16,62840.3,1.3,0.25235,0.00013,11.88337]
[1780535831592,64.17,62847.24,1.3,0.25329,0.00013,11.90804]
[1780535831725,64.17,62847.24,1.3,0.25329,0.00013,11.90804]
[1780535831973,64.17,62847.24,1.3,0.25329,0.00013,11.90804]
[1780535832048,64.17,62847.24,1.3,0.25329,0.00013,11.90804]
[1780535832054,64.17,62847.24,1.3,0.25329,0.00013,11.90804]
[1780535832567,64.17,62847.24,1.3,0.25329,0.00013,11.90804]
[1780535832645,64.17,62847.24,1.3,0.25329,0.00013,11.90804]
[1780535832233,64.17,62829.85,1.3,0.25096,0.00013,11.84698]
[1780535832810,64.17,62829.85,1.3,0.25096,0.00013,11.84698]
[1780535832898,64.17,62829.85,1.3,0.25096,0.00013,11.84698]
[1780535832975,64.17,62829.85,1.3,0.25096,0.00013,11.84698]
[1780535833029,64.17,62829.85,1.3,0.25096,0.00013,11.84698]
[1780535833126,64.17,62829.85,1.3,0.25096,0.00013,11.84698]
[1780535833203,64.16,62818.25,1.3,0.24941,0.00013,11.80591]
[1780535833721,64.16,62818.25,1.3,0.24941,0.00013,11.80591]
[1780535833981,64.16,62818.25,1.3,0.24941,0.00013,11.80591]
[1780535834004,64.16,62818.25,1.3,0.24941,0.00013,11.80591]
[1780535834374,64.16,62818.25,1.3,0.24941,0.00013,11.80591]
[1780535834636,64.16,62818.25,1.3,0.24941,0.00013,11.80591]
[1780535834429,64.17,62823.37,1.3,0.25012,0.00013,11.82455]
[1780535834980,64.17,62823.37,1.3,0.25012,0.00013,11.82455]
[1780535835131,64.17,62823.37,1.3,0.25012,0.00013,11.82455]
[1780535835179,64.17,62823.37,1.3,0.25012,0.00013,11.82455]
[1780535835307,64.17,62832.59,1.3,0.25134,0.00013,11.85702]
[1780535835717,64.17,62832.59,1.3,0.25134,0.00013,11.85702]
[1780535835773,64.17,62832.59,1.3,0.25134,0.00013,11.85702]
[1780535835779,64.17,62832.59,1.3,0.25134,0.00013,11.85702]
[1780535836308,64.17,62832.59,1.3,0.25134,0.00013,11.85702]
[1780535836603,64.17,62832.59,1.3,0.25134,0.00013,11.85702]
[1780535836734,64.18,62836.68,1.3,0.25191,0.00013,11.8718]
[1780535837328,64.18,62836.68,1.3,0.25191,0.00013,11.8718]
[1780535837410,64.18,62836.68,1.3,0.25191,0.00013,11.8718]
[1780535837531,64.18,62836.68,1.3,0.25191,0.00013,11.8718]
[1780535837546,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535837868,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535837970,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535837984,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535838031,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535838385,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535838979,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535839087,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535839217,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535839228,64.18,62846.03,1.3,0.25317,0.00013,11.90495]
[1780535838446,64.18,62854.51,1.3,0.25431,0.00013,11.9346]
[1780535839561,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535839978,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535840101,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535840355,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535840476,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535840526,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535840660,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535840769,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535840773,64.18,62847.32,1.3,0.25336,0.00013,11.90981]
[1780535840539,64.18,62834.37,1.3,0.25163,0.00013,11.86439]
[1780535841062,64.18,62834.37,1.3,0.25163,0.00013,11.86439]
[1780535841094,64.18,62834.37,1.3,0.25163,0.00013,11.86439]
[1780535841708,64.18,62834.37,1.3,0.25163,0.00013,11.86439]
[1780535841910,64.18,62834.37,1.3,0.25163,0.00013,11.86439]
[1780535841943,64.18,62834.37,1.3,0.25163,0.00013,11.86439]
[1780535841427,64.19,62821.84,1.3,0.24997,0.00013,11.82058]
[1780535842005,64.19,62821.84,1.3,0.24997,0.00013,11.82058]
[1780535842202,64.19,62821.84,1.3,0.24997,0.00013,11.82058]
[1780535842217,64.19,62821.84,1.3,0.24997,0.00013,11.82058]
[1780535842397,64.19,62821.84,1.3,0.24997,0.00013,11.82058]
[1780535842783,64.19,62821.84,1.3,0.24997,0.00013,11.82058]
[1780535842453,64.19,62801.49,1.3,0.24727,0.00013,11.74857]
[1780535843227,64.19,62801.49,1.3,0.24727,0.00013,11.74857]
[1780535843350,64.19,62801.49,1.3,0.24727,0.00013,11.74857]
[1780535843537,64.19,62801.49,1.3,0.24727,0.00013,11.74857]
[1780535843654,64.19,62801.49,1.3,0.24727,0.00013,11.74857]
[1780535843732,64.19,62801.49,1.3,0.24727,0.00013,11.74857]
[1780535843933,64.19,62800.3,1.3,0.24711,0.00013,11.74435]
[1780535843945,64.19,62800.3,1.3,0.24711,0.00013,11.74435]
[1780535843946,64.19,62800.3,1.3,0.24711,0.00013,11.74435]
[1780535844453,64.19,62809.41,1.3,0.24832,0.00013,11.77677]
[1780535845415,64.19,62817.64,1.3,0.24942,0.00013,11.80612]
[1780535846378,64.19,62817.64,1.3,0.24942,0.00013,11.80612]
[1780535846392,64.19,62817.64,1.3,0.24942,0.00013,11.80612]
[1780535846410,64.19,62814.0,1.3,0.24895,0.00013,11.79348]
[1780535846728,64.19,62814.0,1.3,0.24895,0.00013,11.79348]
[1780535847057,64.19,62814.0,1.3,0.24895,0.00013,11.79348]
[1780535847115,64.19,62814.0,1.3,0.24895,0.00013,11.79348]
[1780535847357,64.19,62814.0,1.3,0.24895,0.00013,11.79348]
[1780535847638,64.19,62814.0,1.3,0.24895,0.00013,11.79348]
[1780535847384,64.2,62816.98,1.3,0.24935,0.00013,11.8042]
[1780535848117,64.2,62816.98,1.3,0.24935,0.00013,11.8042]
[1780535848451,64.2,62817.74,1.3,0.24945,0.00013,11.80685]
[1780535849433,64.2,62823.81,1.3,0.25027,0.00013,11.82845]
[1780535849721,64.2,62823.81,1.3,0.25027,0.00013,11.82845]
[1780535849742,64.2,62823.81,1.3,0.25027,0.00013,11.82845]
[1780535849909,64.2,62823.81,1.3,0.25027,0.00013,11.82845]
[1780535850420,64.2,62823.81,1.3,0.25027,0.00013,11.82845]
[1780535850443,64.2,62814.76,1.3,0.24907,0.00013,11.7967]
[1780535850782,64.2,62814.76,1.3,0.24907,0.00013,11.7967]
[1780535851103,64.2,62814.76,1.3,0.24907,0.00013,11.7967]
[1780535851275,64.2,62814.76,1.3,0.24907,0.00013,11.7967]
[1780535851495,64.2,62814.76,1.3,0.24907,0.00013,11.7967]
[1780535851510,64.2,62814.76,1.3,0.24907,0.00013,11.7967]
[1780535851524,64.2,62814.76,1.3,0.24907,0.00013,11.7967]
[1780535851614,64.2,62798.69,1.3,0.24688,0.00013,11.73489]
[1780535851824,64.2,62798.69,1.3,0.24688,0.00013,11.73489]
[1780535851858,64.2,62798.69,1.3,0.24688,0.00013,11.73489]
[1780535852569,64.2,62798.69,1.3,0.24688,0.00013,11.73489]
[1780535852709,64.2,62801.44,1.3,0.24725,0.00013,11.74488]
[1780535852795,64.2,62801.44,1.3,0.24725,0.00013,11.74488]
[1780535852908,64.2,62801.44,1.3,0.24725,0.00013,11.74488]
[1780535852958,64.2,62801.44,1.3,0.24725,0.00013,11.74488]
[1780535853425,64.2,62801.44,1.3,0.24725,0.00013,11.74488]
[1780535854067,64.2,62800.92,1.3,0.24718,0.00013,11.74305]
[1780535854133,64.2,62800.92,1.3,0.24718,0.00013,11.74305]
[1780535854429,64.2,62800.92,1.3,0.24718,0.00013,11.74305]
[1780535854661,64.2,62800.92,1.3,0.24718,0.00013,11.74305]
[1780535854994,64.2,62801.22,1.3,0.24722,0.00013,11.74413]
[1780535855666,64.2,62813.65,1.3,0.24887,0.00013,11.78817]
[1780535856004,64.2,62813.65,1.3,0.24887,0.00013,11.78817]
[1780535856607,64.22,62812.63,1.3,0.24881,0.00013,11.78662]
[1780535857328,64.22,62812.63,1.3,0.24881,0.00013,11.78662]
[1780535857450,64.22,62812.63,1.3,0.24881,0.00013,11.78662]
[1780535857504,64.22,62809.14,1.3,0.24835,0.00013,11.77427]
[1780535857852,64.22,62809.14,1.3,0.24835,0.00013,11.77427]
[1780535857901,64.22,62809.14,1.3,0.24835,0.00013,11.77427]
[1780535858273,64.23,62799.93,1.3,0.24714,0.00013,11.74185]
[1780535858764,64.23,62799.93,1.3,0.24714,0.00013,11.74185]
[1780535858896,64.23,62799.93,1.3,0.24714,0.00013,11.74185]
[1780535859667,64.23,62794.7,1.3,0.24645,0.00013,11.72327]
[1780535859770,64.23,62794.7,1.3,0.24645,0.00013,11.72327]
[1780535860034,64.23,62794.7,1.3,0.24645,0.00013,11.72327]
[1780535860286,64.23,62788.83,1.3,0.24567,0.00013,11.70239]
[1780535861486,64.23,62783.14,1.3,0.24493,0.00013,11.68215]
[1780535862192,64.23,62783.14,1.3,0.24493,0.00013,11.68215]
[1780535862196,64.23,62783.14,1.3,0.24493,0.00013,11.68215]
[1780535862398,64.23,62783.14,1.3,0.24493,0.00013,11.68215]
[1780535862652,64.23,62783.14,1.3,0.24493,0.00013,11.68215]
[1780535862636,64.24,62776.61,1.3,0.24412,0.00013,11.66014]
[1780535863307,64.24,62782.22,1.3,0.24485,0.00013,11.68016]
[1780535864666,64.24,62782.22,1.3,0.24485,0.00013,11.68016]
[1780535864677,64.24,62782.22,1.3,0.24485,0.00013,11.68016]
[1780535865305,64.26,62784.74,1.3,0.24525,0.00013,11.69085]
[1780535865373,64.26,62784.74,1.3,0.24525,0.00013,11.69085]
[1780535865477,64.26,62784.74,1.3,0.24525,0.00013,11.69085]
[1780535865557,64.26,62794.06,1.3,0.24648,0.00013,11.72406]
[1780535866330,64.26,62799.4,1.3,0.24719,0.00013,11.74301]
[1780535866864,64.26,62799.4,1.3,0.24719,0.00013,11.74301]
[1780535867380,64.26,62799.4,1.3,0.24719,0.00013,11.74301]
[1780535870610,64.26,62794.84,1.3,0.24659,0.00013,11.7269]
[1780535870644,64.26,62800.9,1.3,0.24739,0.00013,11.74843]
[1780535870817,64.26,62800.9,1.3,0.24739,0.00013,11.74843]
[1780535870934,64.26,62800.9,1.3,0.24739,0.00013,11.74843]
[1780535871180,64.26,62800.9,1.3,0.24739,0.00013,11.74843]
[1780535871594,64.26,62785.04,1.3,0.2453,0.00013,11.69211]
[1780535872123,64.26,62785.04,1.3,0.2453,0.00013,11.69211]
[1780535872213,64.26,62785.04,1.3,0.2453,0.00013,11.69211]
[1780535872268,64.26,62785.04,1.3,0.2453,0.00013,11.69211]
[1780535872702,64.26,62785.04,1.3,0.2453,0.00013,11.69211]
[1780535872544,64.26,62796.03,1.3,0.24675,0.00013,11.73124]
[1780535872963,64.26,62796.03,1.3,0.24675,0.00013,11.73124]
[1780535873506,64.26,62796.03,1.3,0.24675,0.00013,11.73124]
[1780535873533,64.29,62812.41,1.3,0.24902,0.00013,11.79183]
[1780535873810,64.29,62812.41,1.3,0.24902,0.00013,11.79183]
[1780535873906,64.29,62812.41,1.3,0.24902,0.00013,11.79183]
[1780535874071,64.29,62812.41,1.3,0.24902,0.00013,11.79183]
[1780535874518,64.29,62812.41,1.3,0.24902,0.00013,11.79183]
[1780535875302,64.29,62816.32,1.3,0.24954,0.00013,11.80562]
[1780535875406,64.3,62812.85,1.3,0.2491,0.00013,11.79381]
[1780535876541,64.3,62796.95,1.3,0.24701,0.00013,11.73797]
[1780535877913,64.3,62794.35,1.3,0.24667,0.00013,11.72875]
[1780535879827,64.36,62800.36,1.3,0.24766,0.00013,11.75509]
[1780535880312,64.36,62800.36,1.3,0.24766,0.00013,11.75509]
[1780535880318,64.36,62800.36,1.3,0.24766,0.00013,11.75509]
[1780535880445,64.36,62813.86,1.3,0.24945,0.00013,11.80275]
[1780535881101,64.36,62813.86,1.3,0.24945,0.00013,11.80275]
[1780535881126,64.36,62813.86,1.3,0.24945,0.00013,11.80275]
[1780535881491,64.36,62813.86,1.3,0.24945,0.00013,11.80275]
[1780535881496,64.38,62841.01,1.3,0.25315,0.00013,11.9002]
[1780535882114,64.38,62841.01,1.3,0.25315,0.00013,11.9002]
[1780535882481,64.38,62841.01,1.3,0.25315,0.00013,11.9002]
[1780535882597,64.38,62841.01,1.3,0.25315,0.00013,11.9002]
[1780535882698,64.39,62873.65,1.3,0.25754,0.00013,12.01385]
[1780535882789,64.39,62873.65,1.3,0.25754,0.00013,12.01385]
[1780535883000,64.39,62873.65,1.3,0.25754,0.00013,12.01385]
[1780535883232,64.39,62873.65,1.3,0.25754,0.00013,12.01385]
[1780535883342,64.39,62873.65,1.3,0.25754,0.00013,12.01385]
[1780535883607,64.39,62873.65,1.3,0.25754,0.00013,12.01385]
[1780535883642,64.39,62859.7,1.3,0.25567,0.00013,11.96572]
[1780535884194,64.39,62859.7,1.3,0.25567,0.00013,11.96572]
[1780535884522,64.39,62859.7,1.3,0.25567,0.00013,11.96572]
[1780535884659,64.39,62859.7,1.3,0.25567,0.00013,11.96572]
[1780535884813,64.39,62859.7,1.3,0.25567,0.00013,11.96572]
[1780535884948,64.39,62855.43,1.3,0.25511,0.00013,11.95111]
[1780535885411,64.39,62855.43,1.3,0.25511,0.00013,11.95111]
[1780535885618,64.39,62855.43,1.3,0.25511,0.00013,11.95111]
[1780535885760,64.39,62855.43,1.3,0.25511,0.00013,11.95111]
[1780535886046,64.39,62855.94,1.3,0.25518,0.00013,11.95312]
[1780535886113,64.39,62855.94,1.3,0.25518,0.00013,11.95312]
[1780535886135,64.39,62855.94,1.3,0.25518,0.00013,11.95312]
[1780535886138,64.39,62855.94,1.3,0.25518,0.00013,11.95312]
[1780535886280,64.39,62855.94,1.3,0.25518,0.00013,11.95312]
[1780535886372,64.39,62855.94,1.3,0.25518,0.00013,11.95312]
[1780535886673,64.39,62855.94,1.3,0.25518,0.00013,11.95312]
[1780535886758,64.4,62872.73,1.3,0.25745,0.00013,12.01152]
[1780535887069,64.4,62872.73,1.3,0.25745,0.00013,12.01152]
[1780535887601,64.4,62872.73,1.3,0.25745,0.00013,12.01152]
[1780535887620,64.4,62878.09,1.3,0.25817,0.00013,12.03002]
[1780535887845,64.4,62878.09,1.3,0.25817,0.00013,12.03002]
[1780535887894,64.4,62878.09,1.3,0.25817,0.00013,12.03002]
[1780535888142,64.4,62878.09,1.3,0.25817,0.00013,12.03002]
[1780535888257,64.4,62878.09,1.3,0.25817,0.00013,12.03002]
[1780535888824,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535888839,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535888956,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535889123,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535889300,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535889407,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535889425,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535889477,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535889525,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535889679,64.4,62873.78,1.3,0.2576,0.00013,12.01532]
[1780535889574,64.4,62865.3,1.3,0.25646,0.00013,11.98615]
[1780535890123,64.4,62865.3,1.3,0.25646,0.00013,11.98615]
[1780535890257,64.4,62865.3,1.3,0.25646,0.00013,11.98615]
[1780535890550,64.4,62865.3,1.3,0.25646,0.00013,11.98615]
[1780535890688,64.4,62865.3,1.3,0.25646,0.00013,11.98615]
[1780535890824,64.4,62869.43,1.3,0.25703,0.00013,12.0008]
[1780535891152,64.4,62869.43,1.3,0.25703,0.00013,12.0008]
[1780535891542,64.4,62869.43,1.3,0.25703,0.00013,12.0008]
[1780535891592,64.41,62894.78,1.3,0.26046,0.00014,12.08826]
[1780535891834,64.41,62894.78,1.3,0.26046,0.00014,12.08826]
[1780535892056,64.41,62894.78,1.3,0.26046,0.00014,12.08826]
[1780535892136,64.41,62894.78,1.3,0.26046,0.00014,12.08826]
[1780535892147,64.41,62894.78,1.3,0.26046,0.00014,12.08826]
[1780535892201,64.41,62894.78,1.3,0.26046,0.00014,12.08826]
[1780535892358,64.41,62894.78,1.3,0.26046,0.00014,12.08826]
[1780535892501,64.41,62894.78,1.3,0.26046,0.00014,12.08826]
[1780535892760,64.41,62902.4,1.3,0.2615,0.00014,12.11444]
[1780535892923,64.41,62902.4,1.3,0.2615,0.00014,12.11444]
[1780535893199,64.41,62902.4,1.3,0.2615,0.00014,12.11444]
[1780535893330,64.41,62902.4,1.3,0.2615,0.00014,12.11444]
[1780535893361,64.41,62902.4,1.3,0.2615,0.00014,12.11444]
[1780535893404,64.41,62902.4,1.3,0.2615,0.00014,12.11444]
[1780535893644,64.41,62902.4,1.3,0.2615,0.00014,12.11444]
[1780535893790,64.41,62902.4,1.3,0.2615,0.00014,12.11444]
[1780535893740,64.41,62915.77,1.3,0.26332,0.00014,12.1601]
[1780535893955,64.41,62915.77,1.3,0.26332,0.00014,12.1601]
[1780535894052,64.41,62915.77,1.3,0.26332,0.00014,12.1601]
[1780535894209,64.41,62915.77,1.3,0.26332,0.00014,12.1601]
[1780535894598,64.41,62915.77,1.3,0.26332,0.00014,12.1601]
[1780535894702,64.41,62920.46,1.3,0.26397,0.00014,12.17627]
[1780535895146,64.41,62920.46,1.3,0.26397,0.00014,12.17627]
[1780535895484,64.41,62920.46,1.3,0.26397,0.00014,12.17627]
[1780535895706,64.41,62917.3,1.3,0.26354,0.00014,12.16553]
[1780535895872,64.41,62917.3,1.3,0.26354,0.00014,12.16553]
[1780535896122,64.41,62917.3,1.3,0.26354,0.00014,12.16553]
[1780535896172,64.41,62917.3,1.3,0.26354,0.00014,12.16553]
[1780535896269,64.41,62917.3,1.3,0.26354,0.00014,12.16553]
[1780535896535,64.41,62917.3,1.3,0.26354,0.00014,12.16553]
[1780535896668,64.41,62911.98,1.3,0.26282,0.00014,12.14765]
[1780535897558,64.41,62911.98,1.3,0.26282,0.00014,12.14765]
[1780535897777,64.41,62911.98,1.3,0.26282,0.00014,12.14765]
[1780535897798,64.41,62911.98,1.3,0.26282,0.00014,12.14765]
[1780535898165,64.41,62909.19,1.3,0.26244,0.00014,12.13817]
[1780535898187,64.41,62909.19,1.3,0.26244,0.00014,12.13817]
[1780535898235,64.41,62909.19,1.3,0.26244,0.00014,12.13817]
[1780535898313,64.41,62909.19,1.3,0.26244,0.00014,12.13817]
[1780535898364,64.41,62909.19,1.3,0.26244,0.00014,12.13817]
[1780535898527,64.41,62909.19,1.3,0.26244,0.00014,12.13817]
[1780535898581,64.41,62909.19,1.3,0.26244,0.00014,12.13817]
[1780535898657,64.41,62909.19,1.3,0.26244,0.00014,12.13817]
[1780535898694,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535898808,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899016,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899038,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899194,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899195,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899259,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899397,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899540,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899790,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899800,64.42,62916.94,1.3,0.26351,0.00014,12.16481]
[1780535899914,64.42,62917.17,1.3,0.26354,0.00014,12.1656]
[1780535900107,64.42,62917.17,1.3,0.26354,0.00014,12.1656]
[1780535900842,64.42,62917.17,1.3,0.26354,0.00014,12.1656]
[1780535900619,64.42,62917.86,1.3,0.26363,0.00014,12.16794]
[1780535901317,64.42,62917.86,1.3,0.26363,0.00014,12.16794]
[1780535901550,64.42,62917.86,1.3,0.26363,0.00014,12.16794]
[1780535901623,64.42,62910.39,1.3,0.26262,0.00014,12.14252]
[1780535903637,64.43,62919.45,1.3,0.26388,0.00014,12.17402]
[1780535904357,64.43,62919.45,1.3,0.26388,0.00014,12.17402]
[1780535904645,64.43,62915.38,1.3,0.26333,0.00014,12.16042]
[1780535905297,64.43,62915.38,1.3,0.26333,0.00014,12.16042]
[1780535905655,64.43,62922.61,1.3,0.26432,0.00014,12.18498]
[1780535906038,64.43,62922.61,1.3,0.26432,0.00014,12.18498]
[1780535906121,64.43,62922.61,1.3,0.26432,0.00014,12.18498]
[1780535906463,64.43,62922.61,1.3,0.26432,0.00014,12.18498]
[1780535906802,64.43,62922.61,1.3,0.26432,0.00014,12.18498]
[1780535906660,64.43,62933.54,1.3,0.26582,0.00014,12.22221]
[1780535907099,64.43,62933.54,1.3,0.26582,0.00014,12.22221]
[1780535907121,64.43,62933.54,1.3,0.26582,0.00014,12.22221]
[1780535907152,64.43,62933.54,1.3,0.26582,0.00014,12.22221]
[1780535907257,64.43,62933.54,1.3,0.26582,0.00014,12.22221]
[1780535907667,64.43,62938.34,1.3,0.26649,0.00014,12.23861]
[1780535907868,64.43,62938.34,1.3,0.26649,0.00014,12.23861]
[1780535909060,64.44,62935.02,1.3,0.26604,0.00014,12.22767]
[1780535909478,64.44,62935.02,1.3,0.26604,0.00014,12.22767]
[1780535909678,64.44,62935.02,1.3,0.26604,0.00014,12.22767]
[1780535909899,64.44,62935.02,1.3,0.26604,0.00014,12.22767]
[1780535909789,64.44,62902.0,1.3,0.26156,0.00014,12.11573]
[1780535910186,64.44,62902.0,1.3,0.26156,0.00014,12.11573]
[1780535910587,64.44,62902.0,1.3,0.26156,0.00014,12.11573]
[1780535910825,64.44,62902.0,1.3,0.26156,0.00014,12.11573]
[1780535910701,64.44,62878.26,1.3,0.25835,0.00013,12.03431]
[1780535911716,64.44,62876.01,1.3,0.258,0.00013,12.0221]
[1780535912026,64.44,62876.01,1.3,0.258,0.00013,12.0221]
[1780535912141,64.44,62876.01,1.3,0.258,0.00013,12.0221]
[1780535912154,64.44,62876.01,1.3,0.258,0.00013,12.0221]
[1780535912326,64.44,62876.01,1.3,0.258,0.00013,12.0221]
[1780535912647,64.44,62876.01,1.3,0.258,0.00013,12.0221]
[1780535912912,64.45,62879.06,1.3,0.25841,0.00013,12.03276]
[1780535913264,64.45,62879.06,1.3,0.25841,0.00013,12.03276]
[1780535914390,64.45,62881.4,1.3,0.25873,0.00013,12.04096]
[1780535914397,64.45,62881.4,1.3,0.25873,0.00013,12.04096]
[1780535914811,64.45,62881.4,1.3,0.25873,0.00013,12.04096]
[1780535915154,64.45,62879.71,1.3,0.25851,0.00013,12.03529]
[1780535915286,64.45,62879.71,1.3,0.25851,0.00013,12.03529]
[1780535915611,64.45,62879.71,1.3,0.25851,0.00013,12.03529]
[1780535915657,64.45,62879.71,1.3,0.25851,0.00013,12.03529]
[1780535915747,64.45,62886.87,1.3,0.25948,0.00014,12.06004]
[1780535916258,64.45,62886.87,1.3,0.25948,0.00014,12.06004]
[1780535916615,64.45,62886.87,1.3,0.25948,0.00014,12.06004]
[1780535916754,64.45,62892.22,1.3,0.26021,0.00014,12.07854]
[1780535916975,64.45,62892.22,1.3,0.26021,0.00014,12.07854]
[1780535917229,64.45,62892.22,1.3,0.26021,0.00014,12.07854]
[1780535917364,64.45,62892.22,1.3,0.26021,0.00014,12.07854]
[1780535917601,64.45,62892.22,1.3,0.26021,0.00014,12.07854]
[1780535917761,64.45,62887.16,1.3,0.25953,0.00014,12.06129]
[1780535917986,64.45,62887.16,1.3,0.25953,0.00014,12.06129]
[1780535918266,64.45,62887.16,1.3,0.25953,0.00014,12.06129]
[1780535918767,64.45,62880.63,1.3,0.25866,0.00013,12.03894]
[1780535919282,64.45,62880.63,1.3,0.25866,0.00013,12.03894]
[1780535919470,64.45,62880.63,1.3,0.25866,0.00013,12.03894]
[1780535920160,64.46,62883.22,1.3,0.25901,0.00013,12.04796]
[1780535920820,64.46,62883.22,1.3,0.25901,0.00013,12.04796]
[1780535921047,64.46,62885.08,1.3,0.25927,0.00014,12.05449]
[1780535921338,64.46,62885.08,1.3,0.25927,0.00014,12.05449]
[1780535921417,64.46,62885.08,1.3,0.25927,0.00014,12.05449]
[1780535921732,64.46,62885.08,1.3,0.25927,0.00014,12.05449]
[1780535921919,64.46,62889.55,1.3,0.25988,0.00014,12.06996]
[1780535921989,64.46,62889.55,1.3,0.25988,0.00014,12.06996]
[1780535922414,64.46,62889.55,1.3,0.25988,0.00014,12.06996]
[1780535923365,64.46,62889.06,1.3,0.25982,0.00014,12.0684]
[1780535923424,64.46,62889.06,1.3,0.25982,0.00014,12.0684]
[1780535923591,64.46,62889.06,1.3,0.25982,0.00014,12.0684]
[1780535923804,64.46,62883.17,1.3,0.25902,0.00013,12.04827]
[1780535925145,64.46,62884.31,1.3,0.25918,0.00013,12.05229]
[1780535925228,64.46,62884.31,1.3,0.25918,0.00013,12.05229]
[1780535925580,64.46,62884.31,1.3,0.25918,0.00013,12.05229]
[1780535925913,64.46,62883.29,1.3,0.25905,0.00013,12.04891]
[1780535926610,64.46,62883.29,1.3,0.25905,0.00013,12.04891]
[1780535926785,64.46,62883.29,1.3,0.25905,0.00013,12.04891]
[1780535927137,64.47,62879.38,1.3,0.25853,0.00013,12.03558]
[1780535927139,64.47,62879.38,1.3,0.25853,0.00013,12.03558]
[1780535927195,64.47,62879.38,1.3,0.25853,0.00013,12.03558]
[1780535927569,64.47,62879.38,1.3,0.25853,0.00013,12.03558]
[1780535927760,64.47,62879.38,1.3,0.25853,0.00013,12.03558]
[1780535927780,64.47,62879.38,1.3,0.25853,0.00013,12.03558]
[1780535927872,64.47,62879.38,1.3,0.25853,0.00013,12.03558]
[1780535927928,64.47,62874.88,1.3,0.25793,0.00013,12.02021]
[1780535928039,64.47,62874.88,1.3,0.25793,0.00013,12.02021]
[1780535928109,64.47,62874.88,1.3,0.25793,0.00013,12.02021]
[1780535928514,64.47,62874.88,1.3,0.25793,0.00013,12.02021]
[1780535928720,64.47,62874.88,1.3,0.25793,0.00013,12.02021]
[1780535928721,64.47,62874.88,1.3,0.25793,0.00013,12.02021]
[1780535928952,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929044,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929048,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929124,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929151,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929187,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929205,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929262,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929384,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929449,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929535,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929557,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929749,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929799,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535929881,64.47,62875.47,1.3,0.25801,0.00013,12.02238]
[1780535930166,64.47,62871.05,1.3,0.25742,0.00013,12.00729]
[1780535930949,64.47,62868.36,1.3,0.25707,0.00013,11.99816]
[1780535931750,64.47,62868.36,1.3,0.25707,0.00013,11.99816]
[1780535931860,64.47,62858.91,1.3,0.25581,0.00013,11.96564]
[1780535931931,64.47,62858.91,1.3,0.25581,0.00013,11.96564]
[1780535932229,64.47,62858.91,1.3,0.25581,0.00013,11.96564]
[1780535932724,64.47,62858.91,1.3,0.25581,0.00013,11.96564]
[1780535932793,64.47,62858.91,1.3,0.25581,0.00013,11.96564]
[1780535932901,64.47,62858.91,1.3,0.25581,0.00013,11.96564]
[1780535932867,64.48,62834.52,1.3,0.25255,0.00013,11.88098]
[1780535933007,64.48,62834.52,1.3,0.25255,0.00013,11.88098]
[1780535933165,64.48,62834.52,1.3,0.25255,0.00013,11.88098]
[1780535933292,64.48,62834.52,1.3,0.25255,0.00013,11.88098]
[1780535933323,64.48,62834.52,1.3,0.25255,0.00013,11.88098]
[1780535933560,64.48,62834.52,1.3,0.25255,0.00013,11.88098]
[1780535933875,64.5,62812.5,1.3,0.24971,0.00013,11.80603]
[1780535933944,64.5,62812.5,1.3,0.24971,0.00013,11.80603]
[1780535934426,64.5,62812.5,1.3,0.24971,0.00013,11.80603]
[1780535934881,64.52,62817.61,1.3,0.25047,0.00013,11.82598]
[1780535935330,64.52,62817.61,1.3,0.25047,0.00013,11.82598]
[1780535937215,64.53,62810.58,1.3,0.24956,0.00013,11.80173]
[1780535937709,64.53,62810.58,1.3,0.24956,0.00013,11.80173]
[1780535937718,64.53,62810.58,1.3,0.24956,0.00013,11.80173]
[1780535938110,64.53,62811.96,1.3,0.24975,0.00013,11.80672]
[1780535939213,64.54,62812.74,1.3,0.24986,0.00013,11.80982]
[1780535939969,64.54,62808.41,1.3,0.2493,0.00013,11.79476]
[1780535940318,64.54,62808.41,1.3,0.2493,0.00013,11.79476]
[1780535940603,64.54,62808.41,1.3,0.2493,0.00013,11.79476]
[1780535941948,64.53,62792.83,1.3,0.24723,0.00013,11.73968]
[1780535943013,64.53,62791.56,1.3,0.24705,0.00013,11.73486]
[1780535943534,64.53,62791.56,1.3,0.24705,0.00013,11.73486]
[1780535943628,64.53,62775.63,1.3,0.24497,0.00013,11.6787]
[1780535944288,64.53,62775.63,1.3,0.24497,0.00013,11.6787]
[1780535944760,64.53,62775.63,1.3,0.24497,0.00013,11.6787]
[1780535944783,64.54,62765.97,1.3,0.24371,0.00013,11.64461]
[1780535946098,64.54,62765.97,1.3,0.24371,0.00013,11.64461]
[1780535945767,64.54,62745.13,1.3,0.24102,0.00013,11.57075]
[1780535946818,64.55,62720.58,1.3,0.23787,0.00013,11.4835]
[1780535947019,64.55,62720.58,1.3,0.23787,0.00013,11.4835]
[1780535947098,64.55,62720.58,1.3,0.23787,0.00013,11.4835]
[1780535947460,64.55,62720.58,1.3,0.23787,0.00013,11.4835]
[1780535947679,64.55,62720.58,1.3,0.23787,0.00013,11.4835]
[1780535947879,64.57,62711.78,1.3,0.2368,0.00013,11.45347]
[1780535948778,64.57,62711.78,1.3,0.2368,0.00013,11.45347]
[1780535949212,64.6,62707.66,1.3,0.23637,0.00013,11.44121]
[1780535949384,64.6,62707.66,1.3,0.23637,0.00013,11.44121]
[1780535949401,64.6,62707.66,1.3,0.23637,0.00013,11.44121]
[1780535949649,64.6,62707.66,1.3,0.23637,0.00013,11.44121]
[1780535949752,64.6,62707.66,1.3,0.23637,0.00013,11.44121]
[1780535949853,64.63,62700.83,1.3,0.2356,0.00013,11.41946]
[1780535950339,64.63,62700.83,1.3,0.2356,0.00013,11.41946]
[1780535950798,64.63,62700.83,1.3,0.2356,0.00013,11.41946]
[1780535950961,64.63,62700.83,1.3,0.2356,0.00013,11.41946]
[1780535950814,64.66,62720.51,1.3,0.23824,0.00013,11.49337]
[1780535951366,64.66,62720.51,1.3,0.23824,0.00013,11.49337]
[1780535951482,64.66,62720.51,1.3,0.23824,0.00013,11.49337]
[1780535951898,64.66,62734.42,1.3,0.24005,0.00013,11.54357]
[1780535952148,64.66,62734.42,1.3,0.24005,0.00013,11.54357]
[1780535952575,64.66,62734.42,1.3,0.24005,0.00013,11.54357]
[1780535952755,64.66,62734.42,1.3,0.24005,0.00013,11.54357]
[1780535952890,64.66,62734.42,1.3,0.24005,0.00013,11.54357]
[1780535952983,64.69,62725.62,1.3,0.23901,0.00013,11.51443]
[1780535953300,64.69,62725.62,1.3,0.23901,0.00013,11.51443]
[1780535953374,64.69,62725.62,1.3,0.23901,0.00013,11.51443]
[1780535953401,64.69,62725.62,1.3,0.23901,0.00013,11.51443]
[1780535953939,64.69,62741.95,1.3,0.24113,0.00013,11.57304]
[1780535954048,64.69,62741.95,1.3,0.24113,0.00013,11.57304]
[1780535954312,64.69,62741.95,1.3,0.24113,0.00013,11.57304]
[1780535954398,64.69,62741.95,1.3,0.24113,0.00013,11.57304]
[1780535954823,64.69,62741.95,1.3,0.24113,0.00013,11.57304]
[1780535954856,64.69,62741.95,1.3,0.24113,0.00013,11.57304]
[1780535954895,64.74,62773.38,1.3,0.24539,0.00013,11.68918]
[1780535955031,64.74,62773.38,1.3,0.24539,0.00013,11.68918]
[1780535955353,64.74,62773.38,1.3,0.24539,0.00013,11.68918]
[1780535955413,64.74,62773.38,1.3,0.24539,0.00013,11.68918]
[1780535955428,64.74,62773.38,1.3,0.24539,0.00013,11.68918]
[1780535955693,64.74,62773.38,1.3,0.24539,0.00013,11.68918]
[1780535956135,64.74,62773.07,1.3,0.24537,0.00013,11.68846]
[1780535956900,64.74,62773.07,1.3,0.24537,0.00013,11.68846]
[1780535956930,64.74,62785.35,1.3,0.24699,0.00013,11.73205]
[1780535957084,64.74,62785.35,1.3,0.24699,0.00013,11.73205]
[1780535957407,64.74,62785.35,1.3,0.24699,0.00013,11.73205]
[1780535957489,64.74,62785.35,1.3,0.24699,0.00013,11.73205]
[1780535957714,64.74,62785.35,1.3,0.24699,0.00013,11.73205]
[1780535957815,64.75,62783.98,1.3,0.24682,0.00013,11.72748]
[1780535958068,64.75,62783.98,1.3,0.24682,0.00013,11.72748]
[1780535958694,64.75,62783.98,1.3,0.24682,0.00013,11.72748]
[1780535959004,64.75,62783.98,1.3,0.24682,0.00013,11.72748]
[1780535958795,64.75,62725.7,1.3,0.23923,0.00013,11.52041]
[1780535959446,64.75,62725.7,1.3,0.23923,0.00013,11.52041]
[1780535960018,64.75,62725.7,1.3,0.23923,0.00013,11.52041]
[1780535959688,64.75,62771.79,1.3,0.24522,0.00013,11.68441]
[1780535960819,64.77,62777.36,1.3,0.24602,0.00013,11.70604]
[1780535961049,64.77,62777.36,1.3,0.24602,0.00013,11.70604]
[1780535961305,64.77,62777.36,1.3,0.24602,0.00013,11.70604]
[1780535961913,64.77,62777.41,1.3,0.24603,0.00013,11.70623]
[1780535962529,64.77,62777.41,1.3,0.24603,0.00013,11.70623]
[1780535962643,64.77,62777.41,1.3,0.24603,0.00013,11.70623]
[1780535962699,64.77,62777.41,1.3,0.24603,0.00013,11.70623]
[1780535962974,64.77,62763.12,1.3,0.24416,0.00013,11.65571]
[1780535963018,64.77,62763.12,1.3,0.24416,0.00013,11.65571]
[1780535963173,64.77,62763.12,1.3,0.24416,0.00013,11.65571]
[1780535963502,64.77,62763.12,1.3,0.24416,0.00013,11.65571]
[1780535963522,64.77,62749.95,1.3,0.24245,0.00013,11.60898]
[1780535964245,64.77,62749.95,1.3,0.24245,0.00013,11.60898]
[1780535964637,64.77,62749.95,1.3,0.24245,0.00013,11.60898]
[1780535964706,64.77,62740.68,1.3,0.24125,0.00013,11.57603]
[1780535965087,64.77,62740.68,1.3,0.24125,0.00013,11.57603]
[1780535965652,64.77,62740.68,1.3,0.24125,0.00013,11.57603]
[1780535965913,64.77,62740.68,1.3,0.24125,0.00013,11.57603]
[1780535966196,64.77,62764.91,1.3,0.24441,0.00013,11.66223]
[1780535967158,64.77,62764.91,1.3,0.24441,0.00013,11.66223]
[1780535967245,64.77,62764.91,1.3,0.24441,0.00013,11.66223]
[1780535967469,64.77,62764.91,1.3,0.24441,0.00013,11.66223]
[1780535967476,64.77,62764.91,1.3,0.24441,0.00013,11.66223]
[1780535967975,64.77,62781.94,1.3,0.24664,0.00013,11.72265]
[1780535969991,64.78,62781.04,1.3,0.24653,0.00013,11.71971]
[1780535970046,64.78,62781.04,1.3,0.24653,0.00013,11.71971]
[1780535971836,64.78,62761.28,1.3,0.24389,0.00013,11.64522]
[1780535973660,64.78,62760.15,1.3,0.24375,0.00013,11.64124]
[1780535973687,64.78,62760.15,1.3,0.24375,0.00013,11.64124]
[1780535973948,64.78,62753.47,1.3,0.24288,0.00013,11.61764]
[1780535974460,64.78,62753.47,1.3,0.24288,0.00013,11.61764]
[1780535974547,64.78,62753.47,1.3,0.24288,0.00013,11.61764]
[1780535974859,64.78,62753.47,1.3,0.24288,0.00013,11.61764]
[1780535974927,64.78,62753.47,1.3,0.24288,0.00013,11.61764]
[1780535974968,64.79,62730.63,1.3,0.23996,0.00013,11.53733]
[1780535975364,64.79,62730.63,1.3,0.23996,0.00013,11.53733]
[1780535975946,64.79,62730.63,1.3,0.23996,0.00013,11.53733]
[1780535975978,64.8,62711.25,1.3,0.2375,0.00013,11.46884]
[1780535976105,64.8,62711.25,1.3,0.2375,0.00013,11.46884]
[1780535976117,64.8,62711.25,1.3,0.2375,0.00013,11.46884]
[1780535977651,64.82,62714.54,1.3,0.23799,0.00013,11.48244]
[1780535977680,64.82,62714.54,1.3,0.23799,0.00013,11.48244]
[1780535978124,64.85,62717.97,1.3,0.23852,0.00013,11.49723]
[1780535978354,64.85,62717.97,1.3,0.23852,0.00013,11.49723]
[1780535978473,64.85,62717.97,1.3,0.23852,0.00013,11.49723]
[1780535978597,64.85,62717.97,1.3,0.23852,0.00013,11.49723]
[1780535978718,64.85,62727.96,1.3,0.23982,0.00013,11.53319]
[1780535979122,64.85,62727.96,1.3,0.23982,0.00013,11.53319]
[1780535979843,64.85,62727.96,1.3,0.23982,0.00013,11.53319]
[1780535980040,64.85,62727.96,1.3,0.23982,0.00013,11.53319]
[1780535979943,64.85,62734.21,1.3,0.24064,0.00013,11.55571]
[1780535981530,64.85,62736.8,1.3,0.24098,0.00013,11.56512]
[1780535981696,64.85,62747.1,1.3,0.24232,0.00013,11.60191]
[1780535982330,64.85,62760.54,1.3,0.24407,0.00013,11.64957]
[1780535983193,64.85,62760.54,1.3,0.24407,0.00013,11.64957]
[1780535983696,64.85,62760.54,1.3,0.24407,0.00013,11.64957]
[1780535984033,64.86,62755.01,1.3,0.24336,0.00013,11.6303]
[1780535984114,64.86,62755.01,1.3,0.24336,0.00013,11.6303]
[1780535984529,64.86,62755.01,1.3,0.24336,0.00013,11.6303]
[1780535984801,64.86,62755.01,1.3,0.24336,0.00013,11.6303]
[1780535985092,64.86,62756.87,1.3,0.2436,0.00013,11.63694]
[1780535985766,64.86,62756.87,1.3,0.2436,0.00013,11.63694]
[1780535985893,64.86,62756.87,1.3,0.2436,0.00013,11.63694]
[1780535985905,64.86,62762.21,1.3,0.2443,0.00013,11.65592]
[1780535986269,64.86,62762.21,1.3,0.2443,0.00013,11.65592]
[1780535986732,64.86,62762.21,1.3,0.2443,0.00013,11.65592]
[1780535986989,64.86,62762.21,1.3,0.2443,0.00013,11.65592]
[1780535986751,64.86,62757.1,1.3,0.24364,0.00013,11.6379]
[1780535987151,64.86,62757.1,1.3,0.24364,0.00013,11.6379]
[1780535988027,64.86,62757.1,1.3,0.24364,0.00013,11.6379]
[1780535987942,64.86,62741.42,1.3,0.24161,0.00013,11.58228]
[1780535988378,64.86,62748.25,1.3,0.24249,0.00013,11.60662]
[1780535989731,64.86,62748.25,1.3,0.24249,0.00013,11.60662]
[1780535990756,64.86,62752.33,1.3,0.24303,0.00013,11.62122]
[1780535991022,64.86,62752.33,1.3,0.24303,0.00013,11.62122]
[1780535990775,64.86,62757.67,1.3,0.24373,0.00013,11.64025]
[1780535991316,64.86,62757.67,1.3,0.24373,0.00013,11.64025]
[1780535991614,64.86,62764.21,1.3,0.24458,0.00013,11.66347]
[1780535995280,64.87,62762.5,1.3,0.24436,0.00013,11.65756]
[1780535995427,64.87,62774.25,1.3,0.2459,0.00013,11.69908]
[1780535997474,64.87,62772.59,1.3,0.24568,0.00013,11.69327]
[1780535997555,64.87,62772.59,1.3,0.24568,0.00013,11.69327]
[1780535998046,64.87,62772.59,1.3,0.24568,0.00013,11.69327]
[1780535997611,64.87,62769.5,1.3,0.24528,0.00013,11.68237]
[1780535998092,64.87,62769.5,1.3,0.24528,0.00013,11.68237]
[1780535998448,64.87,62768.49,1.3,0.24516,0.00013,11.67904]
[1780536000990,64.87,62767.25,1.3,0.245,0.00013,11.67468]
[1780536001037,64.87,62765.45,1.3,0.24476,0.00013,11.66834]
[1780536001241,64.87,62765.45,1.3,0.24476,0.00013,11.66834]
[1780536001253,64.87,62765.45,1.3,0.24476,0.00013,11.66834]
[1780536002016,64.87,62777.34,1.3,0.24632,0.00013,11.71031]
[1780536003165,64.87,62777.34,1.3,0.24632,0.00013,11.71031]
[1780536003417,64.87,62778.27,1.3,0.24645,0.00013,11.71393]
[1780536003462,64.87,62778.27,1.3,0.24645,0.00013,11.71393]
[1780536003807,64.87,62778.27,1.3,0.24645,0.00013,11.71393]
[1780536003974,64.87,62778.27,1.3,0.24645,0.00013,11.71393]
[1780536004023,64.87,62778.27,1.3,0.24645,0.00013,11.71393]
[1780536004009,64.88,62809.2,1.3,0.25053,0.00013,11.82261]
[1780536004571,64.88,62809.2,1.3,0.25053,0.00013,11.82261]
[1780536004910,64.88,62809.2,1.3,0.25053,0.00013,11.82261]
[1780536004943,64.88,62809.2,1.3,0.25053,0.00013,11.82261]
[1780536005116,64.88,62809.2,1.3,0.25053,0.00013,11.82261]
[1780536005238,64.88,62809.2,1.3,0.25053,0.00013,11.82261]
[1780536005003,64.88,62816.3,1.3,0.25148,0.00013,11.84775]
[1780536005673,64.88,62816.3,1.3,0.25148,0.00013,11.84775]
[1780536005824,64.88,62816.3,1.3,0.25148,0.00013,11.84775]
[1780536006011,64.88,62816.3,1.3,0.25148,0.00013,11.84775]
[1780536006057,64.89,62848.68,1.3,0.25579,0.00013,11.96017]
[1780536006161,64.89,62848.68,1.3,0.25579,0.00013,11.96017]
[1780536006437,64.89,62848.68,1.3,0.25579,0.00013,11.96017]
[1780536006511,64.89,62848.68,1.3,0.25579,0.00013,11.96017]
[1780536006874,64.89,62848.68,1.3,0.25579,0.00013,11.96017]
[1780536006971,64.89,62848.68,1.3,0.25579,0.00013,11.96017]
[1780536007024,64.89,62848.68,1.3,0.25579,0.00013,11.96017]
[1780536007035,64.89,62874.61,1.3,0.25927,0.00013,12.04937]
[1780536007187,64.89,62874.61,1.3,0.25927,0.00013,12.04937]
[1780536007309,64.89,62874.61,1.3,0.25927,0.00013,12.04937]
[1780536007489,64.89,62874.61,1.3,0.25927,0.00013,12.04937]
[1780536007717,64.89,62874.61,1.3,0.25927,0.00013,12.04937]
[1780536007762,64.89,62874.61,1.3,0.25927,0.00013,12.04937]
[1780536007828,64.89,62874.61,1.3,0.25927,0.00013,12.04937]
[1780536007926,64.89,62874.61,1.3,0.25927,0.00013,12.04937]
[1780536007985,64.89,62814.04,1.3,0.25122,0.00013,11.8407]
[1780536008251,64.89,62814.04,1.3,0.25122,0.00013,11.8407]
[1780536008433,64.89,62814.04,1.3,0.25122,0.00013,11.8407]
[1780536008893,64.89,62814.04,1.3,0.25122,0.00013,11.8407]
[1780536008922,64.89,62814.04,1.3,0.25122,0.00013,11.8407]
[1780536009086,64.89,62843.46,1.3,0.25512,0.00013,11.94274]
[1780536009553,64.9,62844.56,1.3,0.25528,0.00013,11.94684]
[1780536010647,64.9,62844.56,1.3,0.25528,0.00013,11.94684]
[1780536011087,64.9,62844.56,1.3,0.25528,0.00013,11.94684]
[1780536010838,64.9,62842.9,1.3,0.25507,0.00013,11.94131]
[1780536011392,64.9,62842.9,1.3,0.25507,0.00013,11.94131]
[1780536011401,64.9,62842.9,1.3,0.25507,0.00013,11.94131]
[1780536011567,64.9,62850.44,1.3,0.25608,0.00013,11.96748]
[1780536012306,64.9,62850.44,1.3,0.25608,0.00013,11.96748]
[1780536012379,64.9,62850.44,1.3,0.25608,0.00013,11.96748]
[1780536012466,64.9,62850.44,1.3,0.25608,0.00013,11.96748]
[1780536012689,64.9,62850.44,1.3,0.25608,0.00013,11.96748]
[1780536012742,64.9,62850.44,1.3,0.25608,0.00013,11.96748]
[1780536012907,64.9,62834.4,1.3,0.25395,0.00013,11.91235]
[1780536013556,64.9,62834.4,1.3,0.25395,0.00013,11.91235]
[1780536014107,64.9,62834.4,1.3,0.25395,0.00013,11.91235]
[1780536014227,64.9,62831.01,1.3,0.2535,0.00013,11.90062]
[1780536014581,64.9,62831.01,1.3,0.2535,0.00013,11.90062]
[1780536014621,64.9,62831.01,1.3,0.2535,0.00013,11.90062]
[1780536014982,64.91,62835.99,1.3,0.25418,0.00013,11.91825]
[1780536016090,64.91,62835.99,1.3,0.25418,0.00013,11.91825]
[1780536015756,64.91,62848.95,1.3,0.25592,0.00013,11.96319]
[1780536016198,64.91,62848.95,1.3,0.25592,0.00013,11.96319]
[1780536016448,64.91,62848.95,1.3,0.25592,0.00013,11.96319]
[1780536016520,64.91,62848.95,1.3,0.25592,0.00013,11.96319]
[1780536016875,64.91,62848.95,1.3,0.25592,0.00013,11.96319]
[1780536016880,64.91,62848.95,1.3,0.25592,0.00013,11.96319]
[1780536016966,64.91,62866.97,1.3,0.25833,0.00013,12.02524]
[1780536017929,64.91,62878.47,1.3,0.25988,0.00013,12.06468]
[1780536018525,64.91,62878.47,1.3,0.25988,0.00013,12.06468]
[1780536018555,64.91,62878.47,1.3,0.25988,0.00013,12.06468]
[1780536018988,64.91,62878.47,1.3,0.25988,0.00013,12.06468]
[1780536019014,64.92,62865.01,1.3,0.25808,0.00013,12.01882]
[1780536019274,64.92,62865.01,1.3,0.25808,0.00013,12.01882]
[1780536020354,64.92,62865.68,1.3,0.25817,0.00013,12.02118]
[1780536021006,64.92,62865.68,1.3,0.25817,0.00013,12.02118]
[1780536021637,64.92,62874.57,1.3,0.25938,0.00013,12.05178]
[1780536024226,64.92,62870.74,1.3,0.25887,0.00013,12.03881]
[1780536024659,64.92,62888.34,1.3,0.26124,0.00013,12.09892]
[1780536026532,64.92,62886.08,1.3,0.26094,0.00013,12.09133]
[1780536026688,64.92,62886.08,1.3,0.26094,0.00013,12.09133]
[1780536026709,64.92,62886.08,1.3,0.26094,0.00013,12.09133]
[1780536026736,64.92,62868.05,1.3,0.25852,0.00013,12.02991]
[1780536027280,64.92,62868.05,1.3,0.25852,0.00013,12.02991]
[1780536027946,64.92,62868.05,1.3,0.25852,0.00013,12.02991]
[1780536028015,64.93,62860.39,1.3,0.25749,0.00013,12.00373]
[1780536028286,64.93,62860.39,1.3,0.25749,0.00013,12.00373]
[1780536028692,64.93,62855.12,1.3,0.2568,0.00013,11.98575]
[1780536029185,64.93,62855.12,1.3,0.2568,0.00013,11.98575]
[1780536029458,64.93,62855.12,1.3,0.2568,0.00013,11.98575]
[1780536029476,64.93,62855.12,1.3,0.2568,0.00013,11.98575]
[1780536029721,64.93,62845.26,1.3,0.25548,0.00013,11.95184]
[1780536030281,64.93,62845.26,1.3,0.25548,0.00013,11.95184]
[1780536030757,64.93,62845.26,1.3,0.25548,0.00013,11.95184]
[1780536030952,64.93,62845.26,1.3,0.25548,0.00013,11.95184]
[1780536031172,64.93,62845.26,1.3,0.25548,0.00013,11.95184]
[1780536031433,64.93,62845.26,1.3,0.25548,0.00013,11.95184]
[1780536031736,64.93,62845.26,1.3,0.25548,0.00013,11.95184]
[1780536031061,64.93,62838.23,1.3,0.25448,0.00013,11.92287]
[1780536032125,64.93,62838.23,1.3,0.25448,0.00013,11.92287]
[1780536032040,64.93,62842.92,1.3,0.25511,0.00013,11.93918]
[1780536033050,64.93,62842.92,1.3,0.25511,0.00013,11.93918]
[1780536033108,64.93,62854.35,1.3,0.25664,0.00013,11.97851]
[1780536034139,64.93,62854.35,1.3,0.25664,0.00013,11.97851]
[1780536035109,64.93,62846.19,1.3,0.25556,0.00013,11.95063]
[1780536037112,64.93,62845.69,1.3,0.25549,0.00013,11.94891]
[1780536038273,64.94,62846.28,1.3,0.25559,0.00013,11.95148]
[1780536038483,64.94,62846.28,1.3,0.25559,0.00013,11.95148]
[1780536038732,64.94,62846.28,1.3,0.25559,0.00013,11.95148]
[1780536038762,64.94,62846.28,1.3,0.25559,0.00013,11.95148]
[1780536039150,64.94,62819.43,1.3,0.25203,0.00013,11.85882]
[1780536039430,64.94,62819.43,1.3,0.25203,0.00013,11.85882]
[1780536039479,64.94,62819.43,1.3,0.25203,0.00013,11.85882]
[1780536039491,64.94,62819.43,1.3,0.25203,0.00013,11.85882]
[1780536039679,64.94,62819.43,1.3,0.25203,0.00013,11.85882]
[1780536039907,64.94,62819.43,1.3,0.25203,0.00013,11.85882]
[1780536040027,64.94,62819.43,1.3,0.25203,0.00013,11.85882]
[1780536040093,64.94,62808.16,1.3,0.25056,0.00013,11.81991]
[1780536040305,64.94,62808.16,1.3,0.25056,0.00013,11.81991]
[1780536040969,64.94,62808.16,1.3,0.25056,0.00013,11.81991]
[1780536041121,64.94,62808.16,1.3,0.25056,0.00013,11.81991]
[1780536041134,64.94,62808.16,1.3,0.25056,0.00013,11.81991]
[1780536042077,64.95,62810.85,1.3,0.25093,0.00013,11.82961]
[1780536043008,64.95,62812.49,1.3,0.25115,0.00013,11.83563]
[1780536044114,64.95,62812.87,1.3,0.25122,0.00013,11.83727]
[1780536048878,64.97,62804.97,1.3,0.25025,0.00013,11.81163]
[1780536049718,64.97,62804.97,1.3,0.25025,0.00013,11.81163]
[1780536049923,64.97,62804.97,1.3,0.25025,0.00013,11.81163]
[1780536050095,64.98,62815.77,1.3,0.25169,0.00013,11.84953]
[1780536050981,64.98,62815.77,1.3,0.25169,0.00013,11.84953]
[1780536052105,64.98,62814.62,1.3,0.25155,0.00013,11.84583]
[1780536052115,64.99,62806.38,1.3,0.25047,0.00013,11.81747]
[1780536052314,64.99,62806.38,1.3,0.25047,0.00013,11.81747]
[1780536054788,64.99,62803.17,1.3,0.25008,0.00013,11.80695]
[1780536054923,64.99,62803.17,1.3,0.25008,0.00013,11.80695]
[1780536054993,64.99,62803.17,1.3,0.25008,0.00013,11.80695]
[1780536055122,65.0,62794.23,1.3,0.24892,0.00013,11.77609]
[1780536055211,65.0,62794.23,1.3,0.24892,0.00013,11.77609]
[1780536055813,65.0,62794.23,1.3,0.24892,0.00013,11.77609]
[1780536055917,65.0,62794.23,1.3,0.24892,0.00013,11.77609]
[1780536056196,65.0,62790.67,1.3,0.24846,0.00013,11.76402]
[1780536057084,65.0,62790.67,1.3,0.24846,0.00013,11.76402]
[1780536057177,65.0,62790.67,1.3,0.24846,0.00013,11.76402]
[1780536057942,65.01,62756.79,1.3,0.24407,0.00013,11.64572]
[1780536058402,65.01,62756.79,1.3,0.24407,0.00013,11.64572]
[1780536058950,65.07,62802.75,1.3,0.25028,0.00013,11.81194]
[1780536059639,65.07,62802.75,1.3,0.25028,0.00013,11.81194]
[1780536059660,65.07,62802.75,1.3,0.25028,0.00013,11.81194]
[1780536060073,65.07,62802.75,1.3,0.25028,0.00013,11.81194]
[1780536060164,65.07,62802.75,1.3,0.25028,0.00013,11.81194]
[1780536060114,65.07,62801.09,1.3,0.25007,0.00013,11.80649]
[1780536060356,65.07,62801.09,1.3,0.25007,0.00013,11.80649]
[1780536060628,65.07,62801.09,1.3,0.25007,0.00013,11.80649]
[1780536060757,65.07,62801.09,1.3,0.25007,0.00013,11.80649]
[1780536060797,65.07,62801.09,1.3,0.25007,0.00013,11.80649]
[1780536061084,65.07,62782.99,1.3,0.24771,0.00013,11.7436]
[1780536061956,65.07,62782.99,1.3,0.24771,0.00013,11.7436]
[1780536063943,65.08,62778.81,1.3,0.24719,0.00013,11.72972]
[1780536065006,65.09,62777.59,1.3,0.24705,0.00013,11.72583]
[1780536065033,65.13,62739.77,1.3,0.24229,0.00013,11.59656]
[1780536066118,65.17,62714.68,1.3,0.23918,0.00013,11.51086]
[1780536066432,65.17,62714.68,1.3,0.23918,0.00013,11.51086]
[1780536066752,65.17,62714.68,1.3,0.23918,0.00013,11.51086]
[1780536067128,65.17,62714.68,1.3,0.23918,0.00013,11.51086]
[1780536067179,65.21,62725.49,1.3,0.24073,0.00013,11.5535]
[1780536068054,65.21,62713.02,1.3,0.23914,0.00013,11.50938]
[1780536068450,65.21,62713.02,1.3,0.23914,0.00013,11.50938]
[1780536069092,65.21,62713.02,1.3,0.23914,0.00013,11.50938]
[1780536069114,65.22,62699.58,1.3,0.23743,0.00013,11.4617]
[1780536069641,65.22,62699.58,1.3,0.23743,0.00013,11.4617]
[1780536069830,65.22,62699.58,1.3,0.23743,0.00013,11.4617]
[1780536072106,65.29,62685.29,1.3,0.23586,0.00013,11.4174]
[1780536073113,65.29,62692.69,1.3,0.23681,0.00013,11.4441]
[1780536073418,65.29,62692.69,1.3,0.23681,0.00013,11.4441]
[1780536074205,65.29,62692.69,1.3,0.23681,0.00013,11.4441]
[1780536074890,65.29,62689.19,1.3,0.23637,0.00013,11.43184]
[1780536076384,65.34,62695.67,1.3,0.23738,0.00013,11.45975]
[1780536076434,65.34,62695.67,1.3,0.23738,0.00013,11.45975]
[1780536077162,65.36,62688.43,1.3,0.23654,0.00013,11.43608]
[1780536077296,65.36,62688.43,1.3,0.23654,0.00013,11.43608]
[1780536079128,65.37,62686.71,1.3,0.23633,0.00013,11.43018]
[1780536080047,65.37,62686.57,1.3,0.23632,0.00013,11.42993]
[1780536080525,65.37,62683.71,1.3,0.23597,0.00013,11.41997]
[1780536080771,65.37,62683.71,1.3,0.23597,0.00013,11.41997]
[1780536083211,65.38,62703.96,1.3,0.23857,0.00013,11.49286]
[1780536083733,65.38,62703.96,1.3,0.23857,0.00013,11.49286]
[1780536084571,65.38,62700.6,1.3,0.23815,0.00013,11.48109]
[1780536086909,65.39,62701.52,1.3,0.23828,0.00013,11.48474]
[1780536087252,65.39,62715.82,1.3,0.24012,0.00013,11.53566]
[1780536087476,65.39,62715.82,1.3,0.24012,0.00013,11.53566]
[1780536087721,65.39,62715.82,1.3,0.24012,0.00013,11.53566]
[1780536087825,65.39,62715.82,1.3,0.24012,0.00013,11.53566]
[1780536088165,65.39,62715.82,1.3,0.24012,0.00013,11.53566]
[1780536088272,65.39,62725.34,1.3,0.24135,0.00013,11.56945]
[1780536088354,65.39,62725.34,1.3,0.24135,0.00013,11.56945]
[1780536089024,65.39,62725.34,1.3,0.24135,0.00013,11.56945]
[1780536089476,65.39,62726.91,1.3,0.24155,0.00013,11.57509]
[1780536090239,65.39,62726.91,1.3,0.24155,0.00013,11.57509]
[1780536090281,65.39,62734.56,1.3,0.24254,0.00013,11.60215]
[1780536090338,65.39,62734.56,1.3,0.24254,0.00013,11.60215]
[1780536090913,65.39,62734.56,1.3,0.24254,0.00013,11.60215]
[1780536091475,65.39,62740.06,1.3,0.24319,0.00013,11.61679]
[1780536092295,65.39,62727.07,1.3,0.24152,0.00013,11.57105]
[1780536092905,65.39,62727.07,1.3,0.24152,0.00013,11.57105]
[1780536093019,65.39,62726.67,1.3,0.24147,0.00013,11.56972]
[1780536094146,65.4,62717.18,1.3,0.24026,0.00013,11.5363]
[1780536094320,65.4,62723.01,1.3,0.241,0.00013,11.55692]
[1780536096165,65.4,62723.01,1.3,0.241,0.00013,11.55692]
[1780536096204,65.4,62723.01,1.3,0.241,0.00013,11.55692]
[1780536096218,65.4,62728.59,1.3,0.24173,0.00013,11.57692]
[1780536096971,65.4,62734.08,1.3,0.24244,0.00013,11.5964]
[1780536098265,65.4,62740.43,1.3,0.24327,0.00013,11.61885]
[1780536098620,65.4,62740.43,1.3,0.24327,0.00013,11.61885]
[1780536099030,65.4,62740.43,1.3,0.24327,0.00013,11.61885]
[1780536100036,65.4,62738.81,1.3,0.24306,0.00013,11.61322]
[1780536100050,65.4,62738.81,1.3,0.24306,0.00013,11.61322]
[1780536100062,65.4,62738.81,1.3,0.24306,0.00013,11.61322]
[1780536100157,65.4,62738.81,1.3,0.24306,0.00013,11.61322]
[1780536100166,65.4,62739.62,1.3,0.24317,0.00013,11.61615]
[1780536100554,65.4,62739.62,1.3,0.24317,0.00013,11.61615]
[1780536101116,65.41,62751.1,1.3,0.24467,0.00013,11.65698]
[1780536101413,65.41,62756.21,1.3,0.24533,0.00013,11.67489]
[1780536102710,65.41,62756.21,1.3,0.24533,0.00013,11.67489]
[1780536102813,65.41,62756.21,1.3,0.24533,0.00013,11.67489]
[1780536103008,65.41,62756.21,1.3,0.24533,0.00013,11.67489]
[1780536103229,65.42,62761.58,1.3,0.24607,0.00013,11.69459]
[1780536103928,65.42,62767.87,1.3,0.2469,0.00013,11.71698]
[1780536104467,65.42,62767.87,1.3,0.2469,0.00013,11.71698]
[1780536105536,65.42,62764.51,1.3,0.24646,0.00013,11.70525]
[1780536105995,65.42,62764.51,1.3,0.24646,0.00013,11.70525]
[1780536106330,65.42,62764.51,1.3,0.24646,0.00013,11.70525]
[1780536106412,65.42,62764.51,1.3,0.24646,0.00013,11.70525]
[1780536106448,65.42,62764.51,1.3,0.24646,0.00013,11.70525]
[1780536106955,65.43,62760.18,1.3,0.24593,0.00013,11.69095]
[1780536107138,65.43,62760.18,1.3,0.24593,0.00013,11.69095]
[1780536107186,65.44,62744.25,1.3,0.24389,0.00013,11.63556]
[1780536107411,65.44,62744.25,1.3,0.24389,0.00013,11.63556]
[1780536107462,65.44,62744.25,1.3,0.24389,0.00013,11.63556]
[1780536107600,65.44,62744.25,1.3,0.24389,0.00013,11.63556]
[1780536107970,65.44,62744.25,1.3,0.24389,0.00013,11.63556]
[1780536108068,65.44,62744.25,1.3,0.24389,0.00013,11.63556]
[1780536108075,65.44,62744.25,1.3,0.24389,0.00013,11.63556]
[1780536108158,65.49,62652.19,1.3,0.23234,0.00013,11.31374]
[1780536108396,65.49,62652.19,1.3,0.23234,0.00013,11.31374]
[1780536108548,65.49,62652.19,1.3,0.23234,0.00013,11.31374]
[1780536109144,65.49,62652.19,1.3,0.23234,0.00013,11.31374]
[1780536109257,65.49,62672.66,1.3,0.23493,0.00013,11.38705]
[1780536109882,65.49,62672.66,1.3,0.23493,0.00013,11.38705]
[1780536110319,65.49,62672.66,1.3,0.23493,0.00013,11.38705]
[1780536110031,65.58,62661.61,1.3,0.23384,0.00013,11.35596]
[1780536110654,65.58,62661.61,1.3,0.23384,0.00013,11.35596]
[1780536110987,65.58,62661.61,1.3,0.23384,0.00013,11.35596]
[1780536111059,65.58,62661.61,1.3,0.23384,0.00013,11.35596]
[1780536111118,65.58,62661.61,1.3,0.23384,0.00013,11.35596]
[1780536111404,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536111406,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536111627,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536111630,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536111891,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536112016,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536112073,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536112192,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536112258,65.58,62657.99,1.3,0.2334,0.00013,11.34332]
[1780536112316,65.62,62647.07,1.3,0.23214,0.00013,11.30746]
[1780536112480,65.62,62647.07,1.3,0.23214,0.00013,11.30746]
[1780536112642,65.62,62647.07,1.3,0.23214,0.00013,11.30746]
[1780536112738,65.62,62647.07,1.3,0.23214,0.00013,11.30746]
[1780536112959,65.62,62647.07,1.3,0.23214,0.00013,11.30746]
[1780536113285,65.62,62647.07,1.3,0.23214,0.00013,11.30746]
[1780536113041,65.62,62659.49,1.3,0.23372,0.00013,11.35227]
[1780536113676,65.62,62659.49,1.3,0.23372,0.00013,11.35227]
[1780536113755,65.62,62659.49,1.3,0.23372,0.00013,11.35227]
[1780536113999,65.62,62659.49,1.3,0.23372,0.00013,11.35227]
[1780536114160,65.62,62659.49,1.3,0.23372,0.00013,11.35227]
[1780536114258,65.62,62678.26,1.3,0.2361,0.00013,11.41951]
[1780536114424,65.62,62678.26,1.3,0.2361,0.00013,11.41951]
[1780536114645,65.62,62678.26,1.3,0.2361,0.00013,11.41951]
[1780536114931,65.62,62678.26,1.3,0.2361,0.00013,11.41951]
[1780536114996,65.63,62702.25,1.3,0.23916,0.00013,11.50483]
[1780536115947,65.63,62702.25,1.3,0.23916,0.00013,11.50483]
[1780536116062,65.63,62702.25,1.3,0.23916,0.00013,11.50483]
[1780536116141,65.63,62702.25,1.3,0.23916,0.00013,11.50483]
[1780536116197,65.63,62702.25,1.3,0.23916,0.00013,11.50483]
[1780536116481,65.63,62703.13,1.3,0.23928,0.00013,11.50808]
[1780536116575,65.63,62703.13,1.3,0.23928,0.00013,11.50808]
[1780536116669,65.63,62703.13,1.3,0.23928,0.00013,11.50808]
[1780536116967,65.63,62703.13,1.3,0.23928,0.00013,11.50808]
[1780536117204,65.63,62717.25,1.3,0.24109,0.00013,11.55803]
[1780536117455,65.63,62717.25,1.3,0.24109,0.00013,11.55803]
[1780536117497,65.63,62717.25,1.3,0.24109,0.00013,11.55803]
[1780536117653,65.63,62717.25,1.3,0.24109,0.00013,11.55803]
[1780536117937,65.63,62717.25,1.3,0.24109,0.00013,11.55803]
[1780536117959,65.63,62725.62,1.3,0.24216,0.00013,11.58755]
[1780536118473,65.63,62725.62,1.3,0.24216,0.00013,11.58755]
[1780536119188,65.63,62725.62,1.3,0.24216,0.00013,11.58755]
[1780536119331,65.63,62707.94,1.3,0.2399,0.00013,11.52533]
[1780536120036,65.63,62690.29,1.3,0.23766,0.00013,11.463]
[1780536120488,65.63,62690.29,1.3,0.23766,0.00013,11.463]
[1780536120792,65.63,62690.29,1.3,0.23766,0.00013,11.463]
[1780536121623,65.63,62694.51,1.3,0.2382,0.00013,11.47814]
[1780536122239,65.63,62694.51,1.3,0.2382,0.00013,11.47814]
[1780536122328,65.63,62734.22,1.3,0.24329,0.00013,11.61823]
[1780536122408,65.63,62734.22,1.3,0.24329,0.00013,11.61823]
[1780536122585,65.63,62734.22,1.3,0.24329,0.00013,11.61823]
[1780536122864,65.63,62734.22,1.3,0.24329,0.00013,11.61823]
[1780536123384,65.63,62734.22,1.3,0.24329,0.00013,11.61823]
[1780536123355,65.63,62735.93,1.3,0.24351,0.00013,11.62424]
[1780536123611,65.63,62735.93,1.3,0.24351,0.00013,11.62424]
[1780536123709,65.63,62735.93,1.3,0.24351,0.00013,11.62424]
[1780536124191,65.63,62735.93,1.3,0.24351,0.00013,11.62424]
[1780536124271,65.64,62718.34,1.3,0.24125,0.00013,11.56248]
[1780536124554,65.64,62718.34,1.3,0.24125,0.00013,11.56248]
[1780536124857,65.64,62718.34,1.3,0.24125,0.00013,11.56248]
[1780536125259,65.64,62718.34,1.3,0.24125,0.00013,11.56248]
[1780536125366,65.64,62679.45,1.3,0.2363,0.00013,11.42497]
[1780536126101,65.64,62679.45,1.3,0.2363,0.00013,11.42497]
[1780536126362,65.64,62679.45,1.3,0.2363,0.00013,11.42497]
[1780536126141,65.64,62686.05,1.3,0.23714,0.00013,11.44864]
[1780536126617,65.64,62686.05,1.3,0.23714,0.00013,11.44864]
[1780536126632,65.64,62686.05,1.3,0.23714,0.00013,11.44864]
[1780536127078,65.64,62686.05,1.3,0.23714,0.00013,11.44864]
[1780536127106,65.64,62686.05,1.3,0.23714,0.00013,11.44864]
[1780536127147,65.64,62686.05,1.3,0.23714,0.00013,11.44864]
[1780536128052,65.64,62684.87,1.3,0.237,0.00013,11.44465]
[1780536128159,65.64,62684.87,1.3,0.237,0.00013,11.44465]
[1780536128222,65.64,62684.87,1.3,0.237,0.00013,11.44465]
[1780536128418,65.64,62683.64,1.3,0.23685,0.00013,11.44049]
[1780536128656,65.64,62683.64,1.3,0.23685,0.00013,11.44049]
[1780536128741,65.64,62683.64,1.3,0.23685,0.00013,11.44049]
[1780536128785,65.64,62683.64,1.3,0.23685,0.00013,11.44049]
[1780536129164,65.64,62683.64,1.3,0.23685,0.00013,11.44049]
[1780536129330,65.64,62683.64,1.3,0.23685,0.00013,11.44049]
[1780536129684,65.64,62682.73,1.3,0.23675,0.00013,11.43747]
[1780536129899,65.64,62682.73,1.3,0.23675,0.00013,11.43747]
[1780536130053,65.64,62682.73,1.3,0.23675,0.00013,11.43747]
[1780536130325,65.64,62682.73,1.3,0.23675,0.00013,11.43747]
[1780536130329,65.65,62693.95,1.3,0.23818,0.00013,11.47747]
[1780536130626,65.65,62693.95,1.3,0.23818,0.00013,11.47747]
[1780536130729,65.65,62693.95,1.3,0.23818,0.00013,11.47747]
[1780536130778,65.65,62693.95,1.3,0.23818,0.00013,11.47747]
[1780536131339,65.65,62693.95,1.3,0.23818,0.00013,11.47747]
[1780536131373,65.65,62712.94,1.3,0.24061,0.00013,11.54472]
[1780536131597,65.65,62712.94,1.3,0.24061,0.00013,11.54472]
[1780536131710,65.65,62712.94,1.3,0.24061,0.00013,11.54472]
[1780536131746,65.65,62712.94,1.3,0.24061,0.00013,11.54472]
[1780536131805,65.65,62712.94,1.3,0.24061,0.00013,11.54472]
[1780536132175,65.65,62712.94,1.3,0.24061,0.00013,11.54472]
[1780536132419,65.65,62712.62,1.3,0.24057,0.00013,11.54369]
[1780536132454,65.65,62712.62,1.3,0.24057,0.00013,11.54369]
[1780536132875,65.65,62712.62,1.3,0.24057,0.00013,11.54369]
[1780536132896,65.65,62712.62,1.3,0.24057,0.00013,11.54369]
[1780536132993,65.65,62712.62,1.3,0.24057,0.00013,11.54369]
[1780536133037,65.65,62712.62,1.3,0.24057,0.00013,11.54369]
[1780536133545,65.65,62712.57,1.3,0.24057,0.00013,11.54361]
[1780536133816,65.65,62712.57,1.3,0.24057,0.00013,11.54361]
[1780536133957,65.65,62712.57,1.3,0.24057,0.00013,11.54361]
[1780536134006,65.65,62712.57,1.3,0.24057,0.00013,11.54361]
[1780536134142,65.65,62712.57,1.3,0.24057,0.00013,11.54361]
[1780536134353,65.65,62712.57,1.3,0.24057,0.00013,11.54361]
[1780536134180,65.65,62702.88,1.3,0.23933,0.00013,11.50951]
[1780536134626,65.65,62702.88,1.3,0.23933,0.00013,11.50951]
[1780536135335,65.65,62702.88,1.3,0.23933,0.00013,11.50951]
[1780536136089,65.65,62704.23,1.3,0.23951,0.00013,11.51441]
[1780536137010,65.65,62706.34,1.3,0.23978,0.00013,11.52198]
[1780536137042,65.66,62678.37,1.3,0.23623,0.00013,11.42302]
[1780536137488,65.66,62678.37,1.3,0.23623,0.00013,11.42302]
[1780536138269,65.66,62678.37,1.3,0.23623,0.00013,11.42302]
[1780536138308,65.66,62664.53,1.3,0.23449,0.00013,11.37397]
[1780536138500,65.66,62664.53,1.3,0.23449,0.00013,11.37397]
[1780536138801,65.66,62664.53,1.3,0.23449,0.00013,11.37397]
[1780536139373,65.66,62664.53,1.3,0.23449,0.00013,11.37397]
[1780536141381,65.66,62659.99,1.3,0.23394,0.00013,11.35834]
[1780536141811,65.7,62671.71,1.3,0.23554,0.00013,11.40323]
[1780536142493,65.7,62671.71,1.3,0.23554,0.00013,11.40323]
[1780536143883,65.7,62669.48,1.3,0.23526,0.00013,11.39554]
[1780536144219,65.7,62669.48,1.3,0.23526,0.00013,11.39554]
[1780536144296,65.7,62655.51,1.3,0.23351,0.00013,11.34599]
[1780536145514,65.71,62652.51,1.3,0.23315,0.00013,11.33558]
[1780536145654,65.71,62652.51,1.3,0.23315,0.00013,11.33558]
[1780536146415,65.71,62650.9,1.3,0.23296,0.00013,11.33015]
[1780536149339,65.72,62653.62,1.3,0.23332,0.00013,11.34053]
[1780536151331,65.72,62650.11,1.3,0.23291,0.00013,11.32864]
[1780536151485,65.76,62646.38,1.3,0.23249,0.00013,11.31377]
[1780536151523,65.76,62646.38,1.3,0.23249,0.00013,11.31377]
[1780536151591,65.76,62646.38,1.3,0.23249,0.00013,11.31377]
[1780536151780,65.76,62646.38,1.3,0.23249,0.00013,11.31377]
[1780536151876,65.76,62646.38,1.3,0.23249,0.00013,11.31377]
[1780536152294,65.76,62646.38,1.3,0.23249,0.00013,11.31377]
[1780536152337,65.79,62629.89,1.3,0.23056,0.00012,11.25814]
[1780536153006,65.79,62629.89,1.3,0.23056,0.00012,11.25814]
[1780536153068,65.79,62629.89,1.3,0.23056,0.00012,11.25814]
[1780536153193,65.8,62647.89,1.3,0.23282,0.00013,11.32295]
[1780536153902,65.8,62647.89,1.3,0.23282,0.00013,11.32295]
[1780536154040,65.8,62647.89,1.3,0.23282,0.00013,11.32295]
[1780536154299,65.83,62636.7,1.3,0.23154,0.00013,11.28622]
[1780536154704,65.83,62636.7,1.3,0.23154,0.00013,11.28622]
[1780536154752,65.83,62636.7,1.3,0.23154,0.00013,11.28622]
[1780536155292,65.83,62636.7,1.3,0.23154,0.00013,11.28622]
[1780536155381,65.83,62636.7,1.3,0.23154,0.00013,11.28622]
[1780536155408,65.83,62636.7,1.3,0.23154,0.00013,11.28622]
[1780536155378,65.87,62624.65,1.3,0.23017,0.00012,11.24673]
[1780536155571,65.87,62624.65,1.3,0.23017,0.00012,11.24673]
[1780536155643,65.87,62624.65,1.3,0.23017,0.00012,11.24673]
[1780536155719,65.87,62624.65,1.3,0.23017,0.00012,11.24673]
[1780536155730,65.87,62624.65,1.3,0.23017,0.00012,11.24673]
[1780536156502,65.87,62623.12,1.3,0.23,0.00012,11.24165]
[1780536156947,65.87,62623.12,1.3,0.23,0.00012,11.24165]
[1780536156947,65.87,62623.12,1.3,0.23,0.00012,11.24165]
[1780536157363,65.87,62623.12,1.3,0.23,0.00012,11.24165]
[1780536157529,65.87,62620.56,1.3,0.22969,0.00012,11.23289]
[1780536157945,65.88,62549.66,1.3,0.22098,0.00012,10.97708]
[1780536158686,65.88,62549.66,1.3,0.22098,0.00012,10.97708]
[1780536158920,65.88,62549.66,1.3,0.22098,0.00012,10.97708]
[1780536159421,65.88,62549.66,1.3,0.22098,0.00012,10.97708]
[1780536159408,65.94,62582.4,1.3,0.2252,0.00012,11.10187]
[1780536160391,66.0,62568.75,1.3,0.22373,0.00012,11.05831]
[1780536160459,66.0,62568.75,1.3,0.22373,0.00012,11.05831]
[1780536160980,66.0,62568.75,1.3,0.22373,0.00012,11.05831]
[1780536161581,66.06,62573.11,1.3,0.22448,0.00012,11.08009]
[1780536161668,66.06,62573.11,1.3,0.22448,0.00012,11.08009]
[1780536162131,66.11,62580.78,1.3,0.22564,0.00012,11.11363]
[1780536162453,66.11,62580.78,1.3,0.22564,0.00012,11.11363]
[1780536162532,66.11,62580.78,1.3,0.22564,0.00012,11.11363]
[1780536163086,66.11,62580.78,1.3,0.22564,0.00012,11.11363]
[1780536163227,66.11,62580.78,1.3,0.22564,0.00012,11.11363]
[1780536163334,66.11,62580.78,1.3,0.22564,0.00012,11.11363]
[1780536163407,66.12,62598.53,1.3,0.22784,0.00012,11.17788]
[1780536163719,66.12,62598.53,1.3,0.22784,0.00012,11.17788]
[1780536164002,66.12,62598.53,1.3,0.22784,0.00012,11.17788]
[1780536164372,66.12,62629.75,1.3,0.23173,0.00012,11.28992]
[1780536164571,66.12,62629.75,1.3,0.23173,0.00012,11.28992]
[1780536164613,66.12,62629.75,1.3,0.23173,0.00012,11.28992]
[1780536164959,66.12,62629.75,1.3,0.23173,0.00012,11.28992]
[1780536165219,66.12,62629.75,1.3,0.23173,0.00012,11.28992]
[1780536165284,66.13,62623.25,1.3,0.23093,0.00012,11.2671]
[1780536166027,66.13,62596.19,1.3,0.22758,0.00012,11.1703]
[1780536167041,66.13,62596.19,1.3,0.22758,0.00012,11.1703]
[1780536167355,66.17,62597.81,1.3,0.22793,0.00012,11.18025]
[1780536167567,66.17,62597.81,1.3,0.22793,0.00012,11.18025]
[1780536168667,66.17,62594.82,1.3,0.22758,0.00012,11.16999]
[1780536169349,66.17,62594.82,1.3,0.22758,0.00012,11.16999]
[1780536169996,66.22,62591.54,1.3,0.22734,0.00012,11.16294]
[1780536170203,66.22,62591.54,1.3,0.22734,0.00012,11.16294]
[1780536170272,66.27,62586.08,1.3,0.22684,0.00012,11.14812]
[1780536170990,66.27,62586.08,1.3,0.22684,0.00012,11.14812]
[1780536171922,66.27,62583.01,1.3,0.22648,0.00012,11.1376]
[1780536171978,66.27,62583.01,1.3,0.22648,0.00012,11.1376]
[1780536172083,66.28,62589.37,1.3,0.22728,0.00012,11.1609]
[1780536172682,66.28,62589.37,1.3,0.22728,0.00012,11.1609]
[1780536172787,66.28,62589.37,1.3,0.22728,0.00012,11.1609]
[1780536173230,66.28,62578.51,1.3,0.22597,0.00012,11.12244]
[1780536173604,66.28,62578.51,1.3,0.22597,0.00012,11.12244]
[1780536174362,66.28,62578.51,1.3,0.22597,0.00012,11.12244]
[1780536174404,66.28,62578.51,1.3,0.22597,0.00012,11.12244]
[1780536174401,66.29,62570.6,1.3,0.22502,0.00012,11.09455]
[1780536174745,66.29,62570.6,1.3,0.22502,0.00012,11.09455]
[1780536175068,66.29,62570.6,1.3,0.22502,0.00012,11.09455]
[1780536175491,66.29,62570.6,1.3,0.22502,0.00012,11.09455]
[1780536175383,66.34,62559.74,1.3,0.22387,0.00012,11.06054]
[1780536175779,66.34,62559.74,1.3,0.22387,0.00012,11.06054]
[1780536176364,66.36,62544.62,1.3,0.22211,0.00012,11.0083]
[1780536177712,66.4,62544.57,1.3,0.22224,0.00012,11.01187]
[1780536178033,66.4,62544.57,1.3,0.22224,0.00012,11.01187]
[1780536178250,66.4,62544.57,1.3,0.22224,0.00012,11.01187]
[1780536178491,66.43,62545.52,1.3,0.22248,0.00012,11.01896]
[1780536180497,66.5,62540.05,1.3,0.22207,0.00012,11.00643]
[1780536181252,66.5,62540.05,1.3,0.22207,0.00012,11.00643]
[1780536182303,66.54,62540.64,1.3,0.22227,0.00012,11.01219]
[1780536182449,66.57,62534.9,1.3,0.22171,0.00012,10.99507]
[1780536182790,66.57,62534.9,1.3,0.22171,0.00012,10.99507]
[1780536183292,66.57,62534.9,1.3,0.22171,0.00012,10.99507]
[1780536184309,66.58,62536.62,1.3,0.22192,0.00012,11.00159]
[1780536184748,66.61,62534.51,1.3,0.22178,0.00012,10.99714]
[1780536185467,66.61,62534.51,1.3,0.22178,0.00012,10.99714]
[1780536185217,66.64,62542.75,1.3,0.22291,0.00012,11.03039]
[1780536186799,66.68,62541.62,1.3,0.22288,0.00012,11.02956]
[1780536187300,66.68,62541.62,1.3,0.22288,0.00012,11.02956]
[1780536187894,66.71,62542.02,1.3,0.22305,0.00012,11.0342]
[1780536187973,66.71,62542.02,1.3,0.22305,0.00012,11.0342]
[1780536188056,66.71,62542.02,1.3,0.22305,0.00012,11.0342]
[1780536188470,66.74,62556.25,1.3,0.22488,0.00012,11.08823]
[1780536189282,66.74,62556.25,1.3,0.22488,0.00012,11.08823]
[1780536189373,66.74,62547.35,1.3,0.22381,0.00012,11.05665]
[1780536190321,66.74,62547.35,1.3,0.22381,0.00012,11.05665]
[1780536190334,66.74,62547.35,1.3,0.22381,0.00012,11.05665]
[1780536190457,66.77,62541.52,1.3,0.22321,0.00012,11.03861]
[1780536190813,66.77,62541.52,1.3,0.22321,0.00012,11.03861]
[1780536191205,66.77,62541.52,1.3,0.22321,0.00012,11.03861]
[1780536191309,66.77,62541.52,1.3,0.22321,0.00012,11.03861]
[1780536191428,66.77,62541.52,1.3,0.22321,0.00012,11.03861]
[1780536191472,66.77,62541.52,1.3,0.22321,0.00012,11.03861]
[1780536191436,66.77,62537.84,1.3,0.22277,0.00012,11.02568]
[1780536191520,66.77,62537.84,1.3,0.22277,0.00012,11.02568]
[1780536192164,66.77,62537.84,1.3,0.22277,0.00012,11.02568]
[1780536192168,66.77,62537.84,1.3,0.22277,0.00012,11.02568]
[1780536192310,66.77,62537.84,1.3,0.22277,0.00012,11.02568]
[1780536193599,66.81,62538.7,1.3,0.22301,0.00012,11.03261]
[1780536193986,66.81,62538.7,1.3,0.22301,0.00012,11.03261]
[1780536194284,66.81,62538.7,1.3,0.22301,0.00012,11.03261]
[1780536194333,66.81,62538.7,1.3,0.22301,0.00012,11.03261]
[1780536194413,66.84,62525.83,1.3,0.22157,0.00012,10.98955]
[1780536195281,66.84,62525.83,1.3,0.22157,0.00012,10.98955]
[1780536195352,66.84,62525.83,1.3,0.22157,0.00012,10.98955]
[1780536195391,66.87,62512.87,1.3,0.22011,0.00012,10.94598]
[1780536195736,66.87,62512.87,1.3,0.22011,0.00012,10.94598]
[1780536195943,66.87,62512.87,1.3,0.22011,0.00012,10.94598]
[1780536196241,66.87,62512.87,1.3,0.22011,0.00012,10.94598]
[1780536196921,66.87,62517.83,1.3,0.22072,0.00012,10.96411]
[1780536197047,66.87,62517.83,1.3,0.22072,0.00012,10.96411]
[1780536197081,66.87,62517.83,1.3,0.22072,0.00012,10.96411]
[1780536197441,66.87,62517.83,1.3,0.22072,0.00012,10.96411]
[1780536197460,66.87,62517.83,1.3,0.22072,0.00012,10.96411]
[1780536197284,66.88,62499.56,1.3,0.21854,0.00012,10.89871]
[1780536198125,66.88,62499.56,1.3,0.21854,0.00012,10.89871]
[1780536198426,66.88,62499.56,1.3,0.21854,0.00012,10.89871]
[1780536199386,66.88,62495.58,1.3,0.21808,0.00012,10.88474]
[1780536200704,66.88,62490.19,1.3,0.21746,0.00012,10.86594]
[1780536201564,66.88,62490.19,1.3,0.21746,0.00012,10.86594]
[1780536202186,66.89,62486.59,1.3,0.21704,0.00012,10.85324]
[1780536202225,66.89,62486.59,1.3,0.21704,0.00012,10.85324]
[1780536202415,66.89,62486.59,1.3,0.21704,0.00012,10.85324]
[1780536202533,66.92,62478.95,1.3,0.21624,0.00012,10.82872]
[1780536204476,66.92,62477.53,1.3,0.21608,0.00012,10.82386]
[1780536205937,66.95,62483.46,1.3,0.2169,0.00012,10.84846]
[1780536207580,66.99,62477.81,1.3,0.21636,0.00012,10.83179]
[1780536208553,66.99,62477.81,1.3,0.21636,0.00012,10.83179]
[1780536208518,66.99,62472.0,1.3,0.21568,0.00012,10.81114]
[1780536208888,66.99,62472.0,1.3,0.21568,0.00012,10.81114]
[1780536209388,66.99,62477.54,1.3,0.21635,0.00012,10.83152]
[1780536210784,67.0,62473.29,1.3,0.21586,0.00012,10.81654]
[1780536210878,67.0,62473.29,1.3,0.21586,0.00012,10.81654]
[1780536211302,67.0,62473.29,1.3,0.21586,0.00012,10.81654]
[1780536211559,67.0,62494.18,1.3,0.21828,0.00012,10.88733]
[1780536212036,67.0,62494.18,1.3,0.21828,0.00012,10.88733]
[1780536212437,67.0,62494.18,1.3,0.21828,0.00012,10.88733]
[1780536212484,67.0,62517.01,1.3,0.22102,0.00012,10.96957]
[1780536213388,67.0,62517.01,1.3,0.22102,0.00012,10.96957]
[1780536213391,67.0,62517.01,1.3,0.22102,0.00012,10.96957]
[1780536213650,67.02,62519.62,1.3,0.2214,0.00012,10.98078]
[1780536214078,67.02,62519.62,1.3,0.2214,0.00012,10.98078]
[1780536214492,67.02,62519.62,1.3,0.2214,0.00012,10.98078]
[1780536214569,67.02,62528.29,1.3,0.22245,0.00012,11.01201]
[1780536214713,67.02,62528.29,1.3,0.22245,0.00012,11.01201]
[1780536214721,67.02,62528.29,1.3,0.22245,0.00012,11.01201]
[1780536215536,67.03,62524.07,1.3,0.22195,0.00012,10.99716]
[1780536215876,67.03,62524.07,1.3,0.22195,0.00012,10.99716]
[1780536216529,67.03,62538.22,1.3,0.22366,0.00012,11.04792]
[1780536216967,67.03,62538.22,1.3,0.22366,0.00012,11.04792]
[1780536217813,67.05,62542.4,1.3,0.22426,0.00012,11.06546]
[1780536217896,67.05,62542.4,1.3,0.22426,0.00012,11.06546]
[1780536218284,67.05,62542.4,1.3,0.22426,0.00012,11.06546]
[1780536218661,67.06,62545.55,1.3,0.22465,0.00012,11.07692]
[1780536218928,67.06,62545.55,1.3,0.22465,0.00012,11.07692]
[1780536219683,67.06,62545.55,1.3,0.22465,0.00012,11.07692]
[1780536219697,67.06,62545.55,1.3,0.22465,0.00012,11.07692]
[1780536219945,67.06,62545.55,1.3,0.22465,0.00012,11.07692]
[1780536220053,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536220406,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536220662,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536220758,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536220806,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536220908,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536220959,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536221048,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536221340,67.06,62547.0,1.3,0.22483,0.00012,11.08207]
[1780536220504,67.06,62553.75,1.3,0.22565,0.00012,11.1063]
[1780536221635,67.06,62583.18,1.3,0.22923,0.00012,11.21051]
[1780536222096,67.06,62583.18,1.3,0.22923,0.00012,11.21051]
[1780536222241,67.06,62583.18,1.3,0.22923,0.00012,11.21051]
[1780536222861,67.06,62583.18,1.3,0.22923,0.00012,11.21051]
[1780536222942,67.06,62583.18,1.3,0.22923,0.00012,11.21051]
[1780536223182,67.06,62583.18,1.3,0.22923,0.00012,11.21051]
[1780536223218,67.06,62583.18,1.3,0.22923,0.00012,11.21051]
[1780536222553,67.06,62599.03,1.3,0.23118,0.00012,11.26636]
[1780536224054,67.06,62599.03,1.3,0.23118,0.00012,11.26636]
[1780536223527,67.06,62614.79,1.3,0.23312,0.00012,11.32191]
[1780536224692,67.06,62614.79,1.3,0.23312,0.00012,11.32191]
[1780536224819,67.06,62614.79,1.3,0.23312,0.00012,11.32191]
[1780536224542,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536225041,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536225444,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536225791,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536225913,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536226184,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536226379,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536226583,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536226591,67.06,62631.32,1.3,0.23516,0.00012,11.37974]
[1780536225553,67.06,62637.03,1.3,0.23588,0.00012,11.39993]
[1780536227053,67.06,62637.03,1.3,0.23588,0.00012,11.39993]
[1780536227273,67.06,62638.17,1.3,0.23602,0.00012,11.4039]
[1780536227413,67.06,62638.17,1.3,0.23602,0.00012,11.4039]
[1780536227632,67.06,62638.17,1.3,0.23602,0.00012,11.4039]
[1780536227732,67.07,62633.36,1.3,0.23544,0.00012,11.3874]
[1780536228111,67.07,62633.36,1.3,0.23544,0.00012,11.3874]
[1780536228583,67.07,62609.62,1.3,0.23251,0.00012,11.30447]
[1780536228851,67.07,62609.62,1.3,0.23251,0.00012,11.30447]
[1780536229019,67.07,62609.62,1.3,0.23251,0.00012,11.30447]
[1780536229195,67.07,62609.62,1.3,0.23251,0.00012,11.30447]
[1780536229208,67.07,62609.62,1.3,0.23251,0.00012,11.30447]
[1780536229777,67.07,62609.62,1.3,0.23251,0.00012,11.30447]
[1780536229599,67.07,62596.76,1.3,0.23094,0.00012,11.25952]
[1780536230071,67.07,62596.76,1.3,0.23094,0.00012,11.25952]
[1780536230491,67.07,62596.76,1.3,0.23094,0.00012,11.25952]
[1780536230579,67.07,62596.76,1.3,0.23094,0.00012,11.25952]
[1780536230930,67.07,62594.16,1.3,0.23063,0.00012,11.25066]
[1780536230953,67.07,62594.16,1.3,0.23063,0.00012,11.25066]
[1780536231154,67.07,62594.16,1.3,0.23063,0.00012,11.25066]
[1780536231209,67.07,62594.16,1.3,0.23063,0.00012,11.25066]
[1780536231307,67.07,62594.16,1.3,0.23063,0.00012,11.25066]
[1780536231781,67.08,62579.21,1.3,0.22881,0.00012,11.19824]
[1780536232096,67.08,62579.21,1.3,0.22881,0.00012,11.19824]
[1780536233362,67.08,62575.42,1.3,0.22836,0.00012,11.18516]
[1780536233758,67.08,62575.42,1.3,0.22836,0.00012,11.18516]
[1780536233778,67.08,62583.55,1.3,0.22937,0.00012,11.2142]
[1780536234177,67.08,62583.55,1.3,0.22937,0.00012,11.2142]
[1780536234861,67.09,62588.13,1.3,0.22994,0.00012,11.23064]
[1780536235276,67.09,62588.13,1.3,0.22994,0.00012,11.23064]
[1780536235505,67.09,62588.13,1.3,0.22994,0.00012,11.23064]
[1780536235526,67.09,62588.13,1.3,0.22994,0.00012,11.23064]
[1780536235742,67.09,62592.09,1.3,0.23043,0.00012,11.24487]
[1780536235889,67.09,62592.09,1.3,0.23043,0.00012,11.24487]
[1780536235924,67.09,62592.09,1.3,0.23043,0.00012,11.24487]
[1780536236190,67.09,62592.09,1.3,0.23043,0.00012,11.24487]
[1780536236493,67.09,62592.09,1.3,0.23043,0.00012,11.24487]
[1780536236678,67.09,62592.09,1.3,0.23043,0.00012,11.24487]
[1780536237274,67.09,62595.91,1.3,0.23091,0.00012,11.25861]
[1780536237609,67.09,62595.91,1.3,0.23091,0.00012,11.25861]
[1780536238410,67.1,62594.81,1.3,0.23079,0.00012,11.25502]
[1780536238815,67.1,62610.15,1.3,0.23268,0.00012,11.30918]
[1780536239308,67.1,62610.15,1.3,0.23268,0.00012,11.30918]
[1780536239529,67.1,62610.15,1.3,0.23268,0.00012,11.30918]
[1780536239682,67.1,62619.87,1.3,0.23389,0.00012,11.34344]
[1780536239826,67.1,62619.87,1.3,0.23389,0.00012,11.34344]
[1780536240363,67.1,62619.87,1.3,0.23389,0.00012,11.34344]
[1780536240447,67.1,62619.87,1.3,0.23389,0.00012,11.34344]
[1780536240782,67.1,62640.02,1.3,0.23638,0.00012,11.41375]
[1780536241544,67.1,62640.02,1.3,0.23638,0.00012,11.41375]
[1780536241572,67.1,62640.02,1.3,0.23638,0.00012,11.41375]
[1780536241635,67.1,62640.02,1.3,0.23638,0.00012,11.41375]
[1780536241779,67.1,62640.02,1.3,0.23638,0.00012,11.41375]
[1780536241732,67.1,62642.76,1.3,0.23673,0.00012,11.42358]
[1780536242170,67.1,62642.76,1.3,0.23673,0.00012,11.42358]
[1780536242489,67.1,62642.76,1.3,0.23673,0.00012,11.42358]
[1780536242728,67.1,62624.92,1.3,0.23453,0.00012,11.36148]
[1780536243126,67.1,62624.92,1.3,0.23453,0.00012,11.36148]
[1780536243183,67.1,62624.92,1.3,0.23453,0.00012,11.36148]
[1780536243528,67.1,62624.92,1.3,0.23453,0.00012,11.36148]
[1780536243962,67.11,62624.53,1.3,0.23448,0.00012,11.36028]
[1780536243991,67.11,62624.53,1.3,0.23448,0.00012,11.36028]
[1780536244222,67.11,62624.53,1.3,0.23448,0.00012,11.36028]
[1780536244926,67.11,62624.24,1.3,0.23445,0.00012,11.35944]
[1780536245312,67.11,62624.24,1.3,0.23445,0.00012,11.35944]
[1780536245412,67.11,62624.24,1.3,0.23445,0.00012,11.35944]
[1780536245608,67.11,62624.24,1.3,0.23445,0.00012,11.35944]
[1780536245755,67.11,62634.14,1.3,0.23568,0.00012,11.39415]
[1780536245901,67.11,62634.14,1.3,0.23568,0.00012,11.39415]
[1780536246341,67.11,62634.14,1.3,0.23568,0.00012,11.39415]
[1780536246540,67.11,62634.14,1.3,0.23568,0.00012,11.39415]
[1780536246762,67.11,62641.77,1.3,0.23664,0.00012,11.42084]
[1780536246893,67.11,62641.77,1.3,0.23664,0.00012,11.42084]
[1780536247327,67.11,62641.77,1.3,0.23664,0.00012,11.42084]
[1780536247379,67.11,62641.77,1.3,0.23664,0.00012,11.42084]
[1780536247774,67.11,62655.21,1.3,0.23831,0.00012,11.46761]
[1780536247938,67.11,62655.21,1.3,0.23831,0.00012,11.46761]
[1780536247968,67.11,62655.21,1.3,0.23831,0.00012,11.46761]
[1780536248002,67.11,62655.21,1.3,0.23831,0.00012,11.46761]
[1780536248161,67.11,62655.21,1.3,0.23831,0.00012,11.46761]
[1780536248781,67.11,62671.77,1.3,0.24038,0.00013,11.52496]
[1780536249109,67.11,62671.77,1.3,0.24038,0.00013,11.52496]
[1780536249386,67.11,62671.77,1.3,0.24038,0.00013,11.52496]
[1780536249735,67.11,62671.77,1.3,0.24038,0.00013,11.52496]
[1780536249774,67.11,62671.77,1.3,0.24038,0.00013,11.52496]
[1780536249818,67.11,62679.51,1.3,0.24135,0.00013,11.55164]
[1780536250391,67.11,62679.51,1.3,0.24135,0.00013,11.55164]
[1780536251317,67.11,62682.66,1.3,0.24174,0.00013,11.56245]
[1780536251686,67.11,62682.66,1.3,0.24174,0.00013,11.56245]
[1780536251800,67.11,62682.66,1.3,0.24174,0.00013,11.56245]
[1780536251801,67.11,62654.76,1.3,0.23825,0.00012,11.46599]
[1780536251906,67.11,62654.76,1.3,0.23825,0.00012,11.46599]
[1780536252285,67.11,62654.76,1.3,0.23825,0.00012,11.46599]
[1780536252751,67.11,62654.76,1.3,0.23825,0.00012,11.46599]
[1780536252817,67.11,62654.15,1.3,0.23818,0.00012,11.46392]
[1780536253124,67.11,62654.15,1.3,0.23818,0.00012,11.46392]
[1780536253145,67.11,62654.15,1.3,0.23818,0.00012,11.46392]
[1780536253457,67.11,62654.15,1.3,0.23818,0.00012,11.46392]
[1780536253622,67.11,62654.15,1.3,0.23818,0.00012,11.46392]
[1780536253849,67.11,62654.15,1.3,0.23818,0.00012,11.46392]
[1780536253818,67.11,62667.61,1.3,0.23986,0.00013,11.51057]
[1780536254001,67.11,62667.61,1.3,0.23986,0.00013,11.51057]
[1780536254296,67.11,62667.61,1.3,0.23986,0.00013,11.51057]
[1780536254472,67.11,62667.61,1.3,0.23986,0.00013,11.51057]
[1780536254526,67.11,62667.61,1.3,0.23986,0.00013,11.51057]
[1780536254830,67.11,62662.61,1.3,0.23924,0.00012,11.49328]
[1780536255181,67.11,62662.61,1.3,0.23924,0.00012,11.49328]
[1780536255192,67.11,62662.61,1.3,0.23924,0.00012,11.49328]
[1780536255330,67.11,62662.61,1.3,0.23924,0.00012,11.49328]
[1780536255436,67.11,62662.61,1.3,0.23924,0.00012,11.49328]
[1780536255838,67.11,62637.91,1.3,0.23616,0.00012,11.40755]
[1780536256189,67.11,62637.91,1.3,0.23616,0.00012,11.40755]
[1780536256261,67.11,62637.91,1.3,0.23616,0.00012,11.40755]
[1780536256370,67.11,62637.91,1.3,0.23616,0.00012,11.40755]
[1780536256626,67.11,62637.91,1.3,0.23616,0.00012,11.40755]
[1780536256757,67.11,62637.91,1.3,0.23616,0.00012,11.40755]
[1780536256847,67.11,62628.9,1.3,0.23505,0.00012,11.37626]
[1780536257042,67.11,62628.9,1.3,0.23505,0.00012,11.37626]
[1780536257176,67.11,62628.9,1.3,0.23505,0.00012,11.37626]
[1780536257363,67.11,62628.9,1.3,0.23505,0.00012,11.37626]
[1780536257524,67.11,62628.9,1.3,0.23505,0.00012,11.37626]
[1780536257695,67.11,62628.9,1.3,0.23505,0.00012,11.37626]
[1780536257717,67.11,62628.9,1.3,0.23505,0.00012,11.37626]
[1780536257744,67.11,62628.9,1.3,0.23505,0.00012,11.37626]
[1780536257853,67.12,62606.68,1.3,0.23232,0.00012,11.29867]
[1780536257991,67.12,62606.68,1.3,0.23232,0.00012,11.29867]
[1780536258117,67.12,62606.68,1.3,0.23232,0.00012,11.29867]
[1780536258241,67.12,62606.68,1.3,0.23232,0.00012,11.29867]
[1780536258409,67.12,62606.68,1.3,0.23232,0.00012,11.29867]
[1780536258508,67.12,62606.68,1.3,0.23232,0.00012,11.29867]
[1780536258727,67.12,62606.68,1.3,0.23232,0.00012,11.29867]
[1780536258867,67.12,62654.53,1.3,0.23825,0.00012,11.46578]
[1780536258978,67.12,62654.53,1.3,0.23825,0.00012,11.46578]
[1780536259142,67.12,62654.53,1.3,0.23825,0.00012,11.46578]
[1780536259559,67.12,62654.53,1.3,0.23825,0.00012,11.46578]
[1780536259646,67.12,62654.53,1.3,0.23825,0.00012,11.46578]
[1780536259810,67.12,62654.53,1.3,0.23825,0.00012,11.46578]
[1780536259843,67.12,62654.17,1.3,0.2382,0.00012,11.46458]
[1780536260679,67.12,62654.17,1.3,0.2382,0.00012,11.46458]
[1780536260708,67.12,62654.17,1.3,0.2382,0.00012,11.46458]
[1780536260809,67.12,62638.12,1.3,0.23621,0.00012,11.40887]
[1780536260963,67.12,62638.12,1.3,0.23621,0.00012,11.40887]
[1780536260977,67.12,62638.12,1.3,0.23621,0.00012,11.40887]
[1780536261222,67.12,62638.12,1.3,0.23621,0.00012,11.40887]
[1780536261468,67.12,62638.12,1.3,0.23621,0.00012,11.40887]
[1780536261836,67.12,62638.12,1.3,0.23621,0.00012,11.40887]
[1780536261875,67.12,62609.68,1.3,0.2327,0.00012,11.30964]
[1780536262103,67.12,62609.68,1.3,0.2327,0.00012,11.30964]
[1780536262410,67.12,62609.68,1.3,0.2327,0.00012,11.30964]
[1780536262694,67.12,62609.68,1.3,0.2327,0.00012,11.30964]
[1780536262738,67.12,62609.68,1.3,0.2327,0.00012,11.30964]
[1780536262865,67.12,62624.38,1.3,0.23452,0.00012,11.36128]
[1780536263138,67.12,62624.38,1.3,0.23452,0.00012,11.36128]
[1780536263379,67.12,62624.38,1.3,0.23452,0.00012,11.36128]
[1780536263485,67.12,62624.38,1.3,0.23452,0.00012,11.36128]
[1780536263708,67.12,62624.38,1.3,0.23452,0.00012,11.36128]
[1780536263743,67.12,62617.06,1.3,0.23362,0.00012,11.33586]
[1780536263973,67.12,62617.06,1.3,0.23362,0.00012,11.33586]
[1780536264269,67.12,62617.06,1.3,0.23362,0.00012,11.33586]
[1780536264822,67.13,62601.71,1.3,0.23174,0.00012,11.28226]
[1780536264904,67.13,62601.71,1.3,0.23174,0.00012,11.28226]
[1780536265212,67.13,62601.71,1.3,0.23174,0.00012,11.28226]
[1780536265801,67.15,62592.02,1.3,0.23065,0.00012,11.25072]
[1780536266051,67.15,62592.02,1.3,0.23065,0.00012,11.25072]
[1780536266214,67.15,62592.02,1.3,0.23065,0.00012,11.25072]
[1780536266760,67.15,62592.02,1.3,0.23065,0.00012,11.25072]
[1780536266784,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267321,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267433,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267448,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267497,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267609,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267626,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267756,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267763,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267765,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267805,67.16,62582.33,1.3,0.22947,0.00012,11.2169]
[1780536267833,67.16,62572.92,1.3,0.22833,0.00012,11.18371]
[1780536268040,67.16,62572.92,1.3,0.22833,0.00012,11.18371]
[1780536268315,67.16,62572.92,1.3,0.22833,0.00012,11.18371]
[1780536268821,67.16,62572.92,1.3,0.22833,0.00012,11.18371]
[1780536268984,67.19,62573.2,1.3,0.22849,0.00012,11.1883]
[1780536269380,67.19,62573.2,1.3,0.22849,0.00012,11.1883]
[1780536269440,67.19,62573.2,1.3,0.22849,0.00012,11.1883]
[1780536269459,67.19,62573.2,1.3,0.22849,0.00012,11.1883]
[1780536269625,67.19,62573.2,1.3,0.22849,0.00012,11.1883]
[1780536269639,67.19,62573.2,1.3,0.22849,0.00012,11.1883]
[1780536269730,67.19,62573.2,1.3,0.22849,0.00012,11.1883]
[1780536269791,67.19,62573.2,1.3,0.22849,0.00012,11.1883]
[1780536270004,67.2,62574.45,1.3,0.22866,0.00012,11.19306]
[1780536270142,67.2,62574.45,1.3,0.22866,0.00012,11.19306]
[1780536270433,67.2,62574.45,1.3,0.22866,0.00012,11.19306]
[1780536270464,67.2,62574.45,1.3,0.22866,0.00012,11.19306]
[1780536270480,67.2,62574.45,1.3,0.22866,0.00012,11.19306]
[1780536270705,67.2,62564.38,1.3,0.22743,0.00012,11.1576]
[1780536271203,67.2,62564.38,1.3,0.22743,0.00012,11.1576]
[1780536271547,67.2,62564.38,1.3,0.22743,0.00012,11.1576]
[1780536271577,67.2,62564.38,1.3,0.22743,0.00012,11.1576]
[1780536271606,67.2,62564.38,1.3,0.22743,0.00012,11.1576]
[1780536271712,67.2,62564.38,1.3,0.22743,0.00012,11.1576]
[1780536271759,67.2,62569.06,1.3,0.22795,0.00012,11.16965]
[1780536272078,67.2,62569.06,1.3,0.22795,0.00012,11.16965]
[1780536272206,67.2,62569.06,1.3,0.22795,0.00012,11.16965]
[1780536272703,67.2,62569.06,1.3,0.22795,0.00012,11.16965]
[1780536272742,67.2,62569.06,1.3,0.22795,0.00012,11.16965]
[1780536272798,67.2,62569.06,1.3,0.22795,0.00012,11.16965]
[1780536272859,67.2,62567.72,1.3,0.22779,0.00012,11.16497]
[1780536272939,67.2,62567.72,1.3,0.22779,0.00012,11.16497]
[1780536273205,67.2,62567.72,1.3,0.22779,0.00012,11.16497]
[1780536273296,67.2,62567.72,1.3,0.22779,0.00012,11.16497]
[1780536273337,67.2,62567.72,1.3,0.22779,0.00012,11.16497]
[1780536273508,67.2,62567.72,1.3,0.22779,0.00012,11.16497]
[1780536273557,67.2,62567.72,1.3,0.22779,0.00012,11.16497]
[1780536273907,67.2,62572.08,1.3,0.22832,0.00012,11.18048]
[1780536274464,67.2,62556.27,1.3,0.2264,0.00012,11.1246]
[1780536275844,67.22,62542.34,1.3,0.22478,0.00012,11.07691]
[1780536276479,67.22,62551.84,1.3,0.22593,0.00012,11.11076]
[1780536279623,67.23,62546.69,1.3,0.22533,0.00012,11.09292]
[1780536280514,67.23,62546.69,1.3,0.22533,0.00012,11.09292]
[1780536280683,67.23,62538.98,1.3,0.2244,0.00012,11.06572]
[1780536281881,67.23,62538.98,1.3,0.2244,0.00012,11.06572]
[1780536282022,67.23,62539.44,1.3,0.22446,0.00012,11.06758]
[1780536282674,67.25,62523.51,1.3,0.22261,0.00012,11.01272]
[1780536283748,67.25,62523.51,1.3,0.22261,0.00012,11.01272]
[1780536283846,67.27,62500.35,1.3,0.21993,0.00012,10.93251]
[1780536284047,67.27,62500.35,1.3,0.21993,0.00012,10.93251]
[1780536284846,67.3,62495.29,1.3,0.21942,0.00012,10.91727]
[1780536286030,67.33,62494.04,1.3,0.21938,0.00012,10.91579]
[1780536286583,67.33,62494.04,1.3,0.21938,0.00012,10.91579]
[1780536286623,67.37,62510.42,1.3,0.22147,0.00012,10.97812]
[1780536287802,67.4,62530.86,1.3,0.22403,0.00012,11.05385]
[1780536288292,67.4,62530.86,1.3,0.22403,0.00012,11.05385]
[1780536288458,67.4,62523.67,1.3,0.22317,0.00012,11.02857]
[1780536289716,67.4,62523.67,1.3,0.22317,0.00012,11.02857]
[1780536289732,67.4,62523.67,1.3,0.22317,0.00012,11.02857]
[1780536289900,67.4,62531.85,1.3,0.22416,0.00012,11.05783]
[1780536290267,67.4,62531.85,1.3,0.22416,0.00012,11.05783]
[1780536290704,67.4,62531.85,1.3,0.22416,0.00012,11.05783]
[1780536290759,67.4,62531.85,1.3,0.22416,0.00012,11.05783]
[1780536290863,67.4,62553.27,1.3,0.22675,0.00012,11.13378]
[1780536291427,67.4,62553.27,1.3,0.22675,0.00012,11.13378]
[1780536292379,67.41,62553.01,1.3,0.22673,0.00012,11.133]
[1780536292618,67.41,62533.39,1.3,0.22437,0.00012,11.06378]
[1780536293576,67.41,62533.39,1.3,0.22437,0.00012,11.06378]
[1780536293819,67.42,62501.77,1.3,0.22063,0.00012,10.95267]
[1780536294106,67.42,62501.77,1.3,0.22063,0.00012,10.95267]
[1780536294589,67.42,62501.77,1.3,0.22063,0.00012,10.95267]
[1780536294730,67.42,62492.57,1.3,0.21954,0.00012,10.92011]
[1780536296865,67.43,62482.98,1.3,0.21842,0.00012,10.88647]
[1780536298156,67.43,62481.8,1.3,0.2183,0.00012,10.8826]
[1780536298226,67.43,62481.8,1.3,0.2183,0.00012,10.8826]
[1780536298582,67.43,62478.68,1.3,0.21794,0.00012,10.87178]
[1780536299239,67.43,62471.48,1.3,0.21709,0.00012,10.84601]
[1780536300650,67.43,62471.48,1.3,0.21709,0.00012,10.84601]
[1780536300733,67.44,62475.9,1.3,0.21762,0.00012,10.86218]
[1780536301978,67.44,62475.9,1.3,0.21762,0.00012,10.86218]
[1780536302064,67.44,62475.9,1.3,0.21762,0.00012,10.86218]
[1780536301935,67.44,62488.37,1.3,0.21911,0.00012,10.90713]
[1780536302795,67.48,62508.78,1.3,0.22167,0.00012,10.98355]
[1780536304579,67.52,62511.29,1.3,0.2221,0.00012,10.99624]
[1780536304681,67.52,62511.29,1.3,0.2221,0.00012,10.99624]
[1780536304801,67.52,62511.29,1.3,0.2221,0.00012,10.99624]
[1780536304815,67.52,62511.29,1.3,0.2221,0.00012,10.99624]
[1780536304834,67.55,62517.69,1.3,0.22298,0.00012,11.02208]
[1780536305400,67.55,62517.69,1.3,0.22298,0.00012,11.02208]
[1780536305470,67.55,62532.54,1.3,0.22476,0.00012,11.07462]
[1780536306111,67.55,62532.54,1.3,0.22476,0.00012,11.07462]
[1780536306574,67.55,62532.54,1.3,0.22476,0.00012,11.07462]
[1780536306758,67.55,62522.59,1.3,0.22358,0.00012,11.03983]
[1780536307571,67.55,62522.59,1.3,0.22358,0.00012,11.03983]
[1780536307910,67.55,62509.48,1.3,0.22202,0.00012,10.9935]
[1780536308351,67.55,62484.76,1.3,0.21908,0.00012,10.90559]
[1780536309776,67.59,62533.24,1.3,0.22501,0.00012,11.08158]
[1780536311203,67.59,62533.42,1.3,0.22503,0.00012,11.08222]
[1780536311673,67.59,62533.42,1.3,0.22503,0.00012,11.08222]
[1780536311723,67.59,62545.31,1.3,0.22646,0.00012,11.1243]
[1780536312007,67.59,62545.31,1.3,0.22646,0.00012,11.1243]
[1780536312044,67.59,62545.31,1.3,0.22646,0.00012,11.1243]
[1780536312324,67.59,62545.31,1.3,0.22646,0.00012,11.1243]
[1780536312896,67.6,62558.87,1.3,0.22812,0.00012,11.17253]
[1780536313573,67.6,62558.87,1.3,0.22812,0.00012,11.17253]
[1780536313771,67.6,62558.87,1.3,0.22812,0.00012,11.17253]
[1780536313862,67.6,62570.21,1.3,0.22951,0.00012,11.21261]
[1780536314466,67.6,62570.21,1.3,0.22951,0.00012,11.21261]
[1780536314488,67.6,62563.45,1.3,0.22869,0.00012,11.18893]
[1780536316429,67.61,62561.84,1.3,0.22851,0.00012,11.18389]
[1780536316640,67.61,62561.84,1.3,0.22851,0.00012,11.18389]
[1780536317277,67.61,62561.98,1.3,0.22853,0.00012,11.18438]
[1780536317331,67.61,62561.98,1.3,0.22853,0.00012,11.18438]
[1780536317525,67.61,62561.98,1.3,0.22853,0.00012,11.18438]
[1780536317905,67.62,62570.76,1.3,0.22962,0.00012,11.21577]
[1780536317990,67.62,62570.76,1.3,0.22962,0.00012,11.21577]
[1780536318246,67.62,62570.76,1.3,0.22962,0.00012,11.21577]
[1780536318379,67.62,62570.76,1.3,0.22962,0.00012,11.21577]
[1780536318818,67.62,62576.39,1.3,0.23031,0.00012,11.23575]
[1780536319546,67.62,62576.39,1.3,0.23031,0.00012,11.23575]
[1780536320091,67.62,62576.66,1.3,0.23036,0.00012,11.23695]
[1780536320896,67.63,62565.15,1.3,0.22897,0.00012,11.19693]
[1780536321413,67.63,62565.15,1.3,0.22897,0.00012,11.19693]
[1780536321573,67.63,62565.15,1.3,0.22897,0.00012,11.19693]
[1780536321973,67.63,62565.15,1.3,0.22897,0.00012,11.19693]
[1780536321911,67.63,62570.46,1.3,0.22961,0.00012,11.21552]
[1780536322234,67.63,62570.46,1.3,0.22961,0.00012,11.21552]
[1780536322446,67.63,62593.51,1.3,0.23243,0.00012,11.29628]
[1780536323063,67.63,62593.51,1.3,0.23243,0.00012,11.29628]
[1780536323140,67.63,62593.51,1.3,0.23243,0.00012,11.29628]
[1780536323903,67.63,62598.63,1.3,0.23307,0.00012,11.31456]
[1780536324615,67.63,62598.63,1.3,0.23307,0.00012,11.31456]
[1780536325595,67.63,62599.46,1.3,0.23317,0.00012,11.31744]
[1780536325778,67.63,62599.46,1.3,0.23317,0.00012,11.31744]
[1780536325796,67.63,62599.46,1.3,0.23317,0.00012,11.31744]
[1780536325867,67.63,62599.46,1.3,0.23317,0.00012,11.31744]
[1780536325959,67.64,62618.01,1.3,0.23546,0.00012,11.38212]
[1780536326294,67.64,62618.01,1.3,0.23546,0.00012,11.38212]
[1780536326624,67.64,62618.01,1.3,0.23546,0.00012,11.38212]
[1780536328261,67.64,62615.25,1.3,0.23513,0.00012,11.37273]
[1780536328316,67.64,62615.25,1.3,0.23513,0.00012,11.37273]
[1780536328814,67.64,62615.25,1.3,0.23513,0.00012,11.37273]
[1780536328877,67.64,62615.25,1.3,0.23513,0.00012,11.37273]
[1780536329104,67.64,62628.6,1.3,0.23677,0.00012,11.41899]
[1780536329685,67.64,62628.6,1.3,0.23677,0.00012,11.41899]
[1780536329984,67.64,62628.6,1.3,0.23677,0.00012,11.41899]
[1780536330544,67.64,62626.98,1.3,0.23658,0.00012,11.41345]
[1780536330659,67.64,62639.89,1.3,0.23817,0.00012,11.45796]
[1780536331243,67.64,62639.89,1.3,0.23817,0.00012,11.45796]
[1780536331607,67.64,62639.89,1.3,0.23817,0.00012,11.45796]
[1780536331726,67.64,62639.89,1.3,0.23817,0.00012,11.45796]
[1780536331784,67.64,62639.89,1.3,0.23817,0.00012,11.45796]
[1780536332142,67.64,62639.89,1.3,0.23817,0.00012,11.45796]
[1780536332263,67.64,62639.89,1.3,0.23817,0.00012,11.45796]
[1780536331881,67.64,62653.47,1.3,0.23979,0.00012,11.4999]
[1780536332920,67.64,62653.47,1.3,0.23979,0.00012,11.4999]
[1780536332933,67.64,62673.64,1.3,0.24231,0.00012,11.56915]
[1780536333319,67.64,62673.64,1.3,0.24231,0.00012,11.56915]
[1780536333815,67.64,62673.64,1.3,0.24231,0.00012,11.56915]
[1780536333909,67.64,62658.95,1.3,0.24048,0.00012,11.5188]
[1780536334998,67.64,62658.95,1.3,0.24048,0.00012,11.5188]
[1780536335018,67.64,62645.79,1.3,0.23884,0.00012,11.47358]
[1780536335104,67.64,62645.79,1.3,0.23884,0.00012,11.47358]
[1780536335167,67.64,62645.79,1.3,0.23884,0.00012,11.47358]
[1780536335357,67.64,62645.79,1.3,0.23884,0.00012,11.47358]
[1780536335594,67.64,62645.79,1.3,0.23884,0.00012,11.47358]
[1780536336011,67.64,62655.37,1.3,0.24003,0.00012,11.50646]
[1780536336103,67.64,62655.37,1.3,0.24003,0.00012,11.50646]
[1780536337436,67.64,62652.56,1.3,0.23968,0.00012,11.49682]
[1780536337585,67.64,62646.97,1.3,0.23899,0.00012,11.47758]
[1780536338361,67.64,62646.97,1.3,0.23899,0.00012,11.47758]
[1780536338816,67.64,62646.97,1.3,0.23899,0.00012,11.47758]
[1780536338992,67.64,62646.97,1.3,0.23899,0.00012,11.47758]
[1780536339135,67.64,62648.39,1.3,0.23916,0.00012,11.48241]
[1780536339489,67.64,62648.39,1.3,0.23916,0.00012,11.48241]
[1780536339515,67.64,62648.39,1.3,0.23916,0.00012,11.48241]
[1780536339878,67.64,62648.39,1.3,0.23916,0.00012,11.48241]
[1780536340024,67.64,62648.39,1.3,0.23916,0.00012,11.48241]
[1780536339904,67.64,62635.1,1.3,0.23751,0.00012,11.43666]
[1780536341017,67.64,62620.12,1.3,0.23567,0.00012,11.38496]
[1780536341622,67.64,62620.12,1.3,0.23567,0.00012,11.38496]
[1780536341998,67.64,62614.53,1.3,0.23498,0.00012,11.3657]
[1780536342099,67.64,62614.53,1.3,0.23498,0.00012,11.3657]
[1780536342340,67.64,62614.53,1.3,0.23498,0.00012,11.3657]
[1780536343703,67.64,62618.3,1.3,0.23545,0.00012,11.37875]
[1780536344629,67.64,62617.25,1.3,0.23533,0.00012,11.37532]
[1780536344838,67.64,62617.25,1.3,0.23533,0.00012,11.37532]
[1780536345056,67.64,62617.25,1.3,0.23533,0.00012,11.37532]
[1780536345225,67.64,62615.22,1.3,0.23508,0.00012,11.36839]
[1780536345244,67.64,62615.22,1.3,0.23508,0.00012,11.36839]
[1780536345352,67.64,62615.22,1.3,0.23508,0.00012,11.36839]
[1780536345654,67.64,62615.22,1.3,0.23508,0.00012,11.36839]
[1780536345960,67.65,62607.47,1.3,0.23413,0.00012,11.34163]
[1780536347420,67.65,62607.48,1.3,0.23414,0.00012,11.3418]
[1780536347642,67.65,62607.48,1.3,0.23414,0.00012,11.3418]
[1780536348256,67.65,62605.1,1.3,0.23385,0.00012,11.33354]
[1780536348349,67.65,62605.1,1.3,0.23385,0.00012,11.33354]
[1780536349247,67.65,62607.86,1.3,0.23419,0.00012,11.34325]
[1780536350668,67.65,62608.05,1.3,0.23423,0.00012,11.34419]
[1780536352117,67.65,62615.44,1.3,0.23514,0.00012,11.37005]
[1780536352313,67.65,62615.44,1.3,0.23514,0.00012,11.37005]
[1780536352942,67.65,62615.44,1.3,0.23514,0.00012,11.37005]
[1780536352995,67.66,62637.15,1.3,0.23782,0.00012,11.44512]
[1780536353501,67.66,62637.15,1.3,0.23782,0.00012,11.44512]
[1780536354050,67.66,62637.15,1.3,0.23782,0.00012,11.44512]
[1780536353696,67.66,62656.64,1.3,0.24023,0.00012,11.51209]
[1780536354945,67.66,62656.64,1.3,0.24023,0.00012,11.51209]
[1780536354965,67.66,62665.85,1.3,0.24138,0.00012,11.54358]
[1780536355262,67.66,62665.85,1.3,0.24138,0.00012,11.54358]
[1780536355352,67.66,62665.85,1.3,0.24138,0.00012,11.54358]
[1780536355893,67.66,62665.85,1.3,0.24138,0.00012,11.54358]
[1780536356176,67.65,62667.37,1.3,0.24157,0.00012,11.5487]
[1780536356811,67.65,62667.37,1.3,0.24157,0.00012,11.5487]
[1780536357952,67.65,62664.87,1.3,0.24125,0.00012,11.54006]
[1780536358038,67.65,62657.03,1.3,0.24027,0.00012,11.51314]
[1780536358364,67.65,62657.03,1.3,0.24027,0.00012,11.51314]
[1780536358405,67.65,62657.03,1.3,0.24027,0.00012,11.51314]
[1780536358464,67.65,62657.03,1.3,0.24027,0.00012,11.51314]
[1780536358765,67.65,62657.03,1.3,0.24027,0.00012,11.51314]
[1780536358913,67.65,62635.45,1.3,0.2376,0.00012,11.43892]
[1780536359709,67.65,62635.45,1.3,0.2376,0.00012,11.43892]
[1780536359718,67.65,62635.45,1.3,0.2376,0.00012,11.43892]
[1780536359781,67.65,62635.45,1.3,0.2376,0.00012,11.43892]
[1780536359893,67.65,62635.45,1.3,0.2376,0.00012,11.43892]
[1780536359943,67.65,62635.45,1.3,0.2376,0.00012,11.43892]
[1780536360048,67.65,62635.45,1.3,0.2376,0.00012,11.43892]
[1780536360294,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536360418,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536360465,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536360519,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536360575,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536360662,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536360693,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536360698,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536360915,67.65,62634.91,1.3,0.23753,0.00012,11.43709]
[1780536361018,67.65,62649.11,1.3,0.23929,0.00012,11.48597]
[1780536361555,67.65,62649.11,1.3,0.23929,0.00012,11.48597]
[1780536361747,67.65,62649.11,1.3,0.23929,0.00012,11.48597]
[1780536361861,67.65,62649.11,1.3,0.23929,0.00012,11.48597]
[1780536361995,67.65,62679.44,1.3,0.24306,0.00012,11.5897]
[1780536362341,67.65,62679.44,1.3,0.24306,0.00012,11.5897]
[1780536362455,67.65,62679.44,1.3,0.24306,0.00012,11.5897]
[1780536362588,67.65,62679.44,1.3,0.24306,0.00012,11.5897]
[1780536362807,67.65,62686.48,1.3,0.24394,0.00013,11.61367]
[1780536363676,67.65,62686.48,1.3,0.24394,0.00013,11.61367]
[1780536363720,67.65,62686.48,1.3,0.24394,0.00013,11.61367]
[1780536363946,67.65,62702.99,1.3,0.24601,0.00013,11.66963]
[1780536364608,67.65,62702.99,1.3,0.24601,0.00013,11.66963]
[1780536364759,67.65,62702.99,1.3,0.24601,0.00013,11.66963]
[1780536364963,67.65,62702.99,1.3,0.24601,0.00013,11.66963]
[1780536365616,67.65,62703.62,1.3,0.24609,0.00013,11.67177]
[1780536365690,67.65,62703.62,1.3,0.24609,0.00013,11.67177]
[1780536365820,67.65,62696.56,1.3,0.24521,0.00013,11.64787]
[1780536366337,67.65,62696.56,1.3,0.24521,0.00013,11.64787]
[1780536367022,67.65,62690.71,1.3,0.24447,0.00013,11.62795]
[1780536367961,67.65,62699.03,1.3,0.24551,0.00013,11.65612]
[1780536368760,67.65,62699.03,1.3,0.24551,0.00013,11.65612]
[1780536369070,67.65,62699.03,1.3,0.24551,0.00013,11.65612]
[1780536368846,67.65,62672.32,1.3,0.24217,0.00012,11.56517]
[1780536369188,67.65,62672.32,1.3,0.24217,0.00012,11.56517]
[1780536369401,67.65,62672.32,1.3,0.24217,0.00012,11.56517]
[1780536369472,67.65,62672.32,1.3,0.24217,0.00012,11.56517]
[1780536369998,67.65,62670.08,1.3,0.24188,0.00012,11.55741]
[1780536370868,67.65,62684.95,1.3,0.24374,0.00013,11.60801]
[1780536371978,67.65,62684.95,1.3,0.24374,0.00013,11.60801]
[1780536371996,67.65,62684.95,1.3,0.24374,0.00013,11.60801]
[1780536372230,67.65,62685.57,1.3,0.24381,0.00013,11.60997]
[1780536372543,67.65,62685.57,1.3,0.24381,0.00013,11.60997]
[1780536372969,67.65,62685.57,1.3,0.24381,0.00013,11.60997]
[1780536373477,67.64,62689.49,1.3,0.24429,0.00013,11.62315]
[1780536373890,67.64,62677.05,1.3,0.24273,0.00012,11.58064]
[1780536374584,67.64,62677.05,1.3,0.24273,0.00012,11.58064]
[1780536375032,67.64,62687.51,1.3,0.24403,0.00013,11.61614]
[1780536375232,67.64,62687.51,1.3,0.24403,0.00013,11.61614]
[1780536375567,67.64,62687.51,1.3,0.24403,0.00013,11.61614]
[1780536375935,67.64,62687.51,1.3,0.24403,0.00013,11.61614]
[1780536376121,67.64,62683.59,1.3,0.24354,0.00013,11.60264]
[1780536376261,67.64,62683.59,1.3,0.24354,0.00013,11.60264]
[1780536377453,67.64,62684.29,1.3,0.24362,0.00013,11.60488]
[1780536377841,67.64,62684.29,1.3,0.24362,0.00013,11.60488]
[1780536377920,67.64,62690.7,1.3,0.24442,0.00013,11.62654]
[1780536378916,67.64,62690.7,1.3,0.24442,0.00013,11.62654]
[1780536379092,67.64,62690.7,1.3,0.24442,0.00013,11.62654]
[1780536379108,67.64,62690.7,1.3,0.24442,0.00013,11.62654]
[1780536379017,67.63,62696.49,1.3,0.24514,0.00013,11.64604]
[1780536379431,67.63,62696.49,1.3,0.24514,0.00013,11.64604]
[1780536379935,67.63,62697.47,1.3,0.24525,0.00013,11.64918]
[1780536380511,67.63,62697.47,1.3,0.24525,0.00013,11.64918]
[1780536380969,67.63,62697.47,1.3,0.24525,0.00013,11.64918]
[1780536381057,67.63,62707.27,1.3,0.24648,0.00013,11.6823]
[1780536382074,67.63,62714.47,1.3,0.24739,0.00013,11.70664]
[1780536383474,67.63,62715.71,1.3,0.24754,0.00013,11.7108]
[1780536383506,67.63,62715.71,1.3,0.24754,0.00013,11.7108]
[1780536383861,67.63,62715.71,1.3,0.24754,0.00013,11.7108]
[1780536383998,67.63,62715.71,1.3,0.24754,0.00013,11.7108]
[1780536384302,67.63,62716.35,1.3,0.24762,0.00013,11.71295]
[1780536384409,67.63,62716.35,1.3,0.24762,0.00013,11.71295]
[1780536384475,67.63,62716.35,1.3,0.24762,0.00013,11.71295]
[1780536384879,67.63,62716.35,1.3,0.24762,0.00013,11.71295]
[1780536384961,67.63,62716.35,1.3,0.24762,0.00013,11.71295]
[1780536385339,67.63,62716.92,1.3,0.24769,0.00013,11.71471]
[1780536385978,67.63,62726.62,1.3,0.24891,0.00013,11.74738]
[1780536386621,67.63,62726.62,1.3,0.24891,0.00013,11.74738]
[1780536386889,67.63,62726.62,1.3,0.24891,0.00013,11.74738]
[1780536386973,67.63,62726.62,1.3,0.24891,0.00013,11.74738]
[1780536386986,67.63,62736.63,1.3,0.25018,0.00013,11.78097]
[1780536387840,67.63,62736.63,1.3,0.25018,0.00013,11.78097]
[1780536388827,67.63,62740.95,1.3,0.25072,0.00013,11.79537]
[1780536391172,67.62,62739.79,1.3,0.2505,0.00013,11.78641]
[1780536391179,67.62,62739.79,1.3,0.2505,0.00013,11.78641]
[1780536391862,67.62,62739.79,1.3,0.2505,0.00013,11.78641]
[1780536391919,67.62,62739.79,1.3,0.2505,0.00013,11.78641]
[1780536392156,67.62,62739.79,1.3,0.2505,0.00013,11.78641]
[1780536392031,67.62,62758.87,1.3,0.25294,0.00013,11.85034]
[1780536392359,67.62,62758.87,1.3,0.25294,0.00013,11.85034]
[1780536392475,67.62,62758.87,1.3,0.25294,0.00013,11.85034]
[1780536392797,67.62,62758.87,1.3,0.25294,0.00013,11.85034]
[1780536393038,67.63,62767.41,1.3,0.25405,0.00013,11.87934]
[1780536393546,67.63,62767.41,1.3,0.25405,0.00013,11.87934]
[1780536395164,67.63,62769.86,1.3,0.25437,0.00013,11.88775]
[1780536395055,67.63,62778.78,1.3,0.25552,0.00013,11.91736]
[1780536395569,67.63,62778.78,1.3,0.25552,0.00013,11.91736]
[1780536395609,67.63,62778.78,1.3,0.25552,0.00013,11.91736]
[1780536396211,67.63,62778.78,1.3,0.25552,0.00013,11.91736]
[1780536396085,67.63,62793.8,1.3,0.25745,0.00013,11.967]
[1780536396242,67.63,62793.8,1.3,0.25745,0.00013,11.967]
[1780536396538,67.63,62793.8,1.3,0.25745,0.00013,11.967]
[1780536397215,67.63,62797.94,1.3,0.25795,0.00013,11.98003]
[1780536398311,67.62,62793.44,1.3,0.25734,0.00013,11.96445]
[1780536398481,67.62,62793.44,1.3,0.25734,0.00013,11.96445]
[1780536398917,67.62,62793.44,1.3,0.25734,0.00013,11.96445]
[1780536398954,67.62,62793.44,1.3,0.25734,0.00013,11.96445]
[1780536399072,67.62,62793.44,1.3,0.25734,0.00013,11.96445]
[1780536399082,67.62,62793.44,1.3,0.25734,0.00013,11.96445]
[1780536399123,67.61,62771.53,1.3,0.25451,0.00013,11.89131]
[1780536399202,67.61,62771.53,1.3,0.25451,0.00013,11.89131]
[1780536399219,67.61,62771.53,1.3,0.25451,0.00013,11.89131]
[1780536399281,67.61,62771.53,1.3,0.25451,0.00013,11.89131]
[1780536399322,67.61,62771.53,1.3,0.25451,0.00013,11.89131]
[1780536399904,67.61,62771.53,1.3,0.25451,0.00013,11.89131]
[1780536400038,67.61,62771.53,1.3,0.25451,0.00013,11.89131]
[1780536400098,67.61,62755.47,1.3,0.25246,0.00013,11.83798]
[1780536400266,67.61,62755.47,1.3,0.25246,0.00013,11.83798]
[1780536400306,67.61,62755.47,1.3,0.25246,0.00013,11.83798]
[1780536400495,67.61,62755.47,1.3,0.25246,0.00013,11.83798]
[1780536400782,67.61,62755.47,1.3,0.25246,0.00013,11.83798]
[1780536401104,67.61,62761.15,1.3,0.25319,0.00013,11.857]
[1780536403076,67.61,62761.26,1.3,0.25321,0.00013,11.85742]
[1780536403787,67.61,62762.27,1.3,0.25334,0.00013,11.86083]
[1780536405234,67.62,62755.66,1.3,0.2525,0.00013,11.83889]
[1780536405335,67.62,62755.66,1.3,0.2525,0.00013,11.83889]
[1780536405532,67.62,62755.66,1.3,0.2525,0.00013,11.83889]
[1780536405782,67.62,62755.66,1.3,0.2525,0.00013,11.83889]
[1780536405893,67.62,62755.66,1.3,0.2525,0.00013,11.83889]
[1780536405921,67.62,62755.66,1.3,0.2525,0.00013,11.83889]
[1780536406737,67.62,62753.02,1.3,0.25216,0.00013,11.83015]
[1780536406796,67.62,62753.02,1.3,0.25216,0.00013,11.83015]
[1780536407146,67.62,62763.29,1.3,0.25348,0.00013,11.86448]
[1780536407510,67.62,62763.29,1.3,0.25348,0.00013,11.86448]
[1780536409105,67.62,62763.06,1.3,0.25345,0.00013,11.86376]
[1780536411338,67.62,62763.76,1.3,0.25354,0.00013,11.86623]
[1780536411345,67.62,62763.76,1.3,0.25354,0.00013,11.86623]
[1780536411841,67.62,62763.76,1.3,0.25354,0.00013,11.86623]
[1780536412182,67.62,62747.61,1.3,0.25149,0.00013,11.81232]
[1780536412817,67.62,62747.61,1.3,0.25149,0.00013,11.81232]
[1780536412873,67.62,62747.61,1.3,0.25149,0.00013,11.81232]
[1780536413069,67.62,62747.61,1.3,0.25149,0.00013,11.81232]
[1780536413188,67.62,62759.04,1.3,0.25296,0.00013,11.85091]
[1780536414196,67.62,62753.02,1.3,0.25219,0.00013,11.83082]
[1780536414509,67.62,62753.02,1.3,0.25219,0.00013,11.83082]
[1780536414605,67.62,62753.02,1.3,0.25219,0.00013,11.83082]
[1780536414849,67.62,62753.02,1.3,0.25219,0.00013,11.83082]
[1780536416016,67.63,62748.5,1.3,0.25162,0.00013,11.81588]
[1780536416109,67.63,62748.5,1.3,0.25162,0.00013,11.81588]
[1780536416214,67.63,62740.25,1.3,0.25058,0.00013,11.78835]
[1780536416826,67.63,62740.25,1.3,0.25058,0.00013,11.78835]
[1780536417519,67.63,62736.61,1.3,0.25012,0.00013,11.77626]
[1780536417627,67.63,62736.61,1.3,0.25012,0.00013,11.77626]
[1780536417784,67.63,62736.61,1.3,0.25012,0.00013,11.77626]
[1780536417801,67.63,62736.61,1.3,0.25012,0.00013,11.77626]
[1780536418263,67.63,62736.61,1.3,0.25012,0.00013,11.77626]
[1780536418227,67.63,62732.12,1.3,0.24956,0.00013,11.76132]
[1780536418357,67.63,62732.12,1.3,0.24956,0.00013,11.76132]
[1780536418360,67.63,62732.12,1.3,0.24956,0.00013,11.76132]
[1780536418366,67.63,62732.12,1.3,0.24956,0.00013,11.76132]
[1780536418525,67.63,62732.12,1.3,0.24956,0.00013,11.76132]
[1780536418533,67.63,62732.12,1.3,0.24956,0.00013,11.76132]
[1780536419485,67.63,62734.17,1.3,0.24981,0.00013,11.76814]
[1780536419579,67.63,62734.17,1.3,0.24981,0.00013,11.76814]
[1780536419806,67.63,62734.17,1.3,0.24981,0.00013,11.76814]
[1780536420171,67.63,62734.17,1.3,0.24981,0.00013,11.76814]
[1780536420186,67.63,62734.17,1.3,0.24981,0.00013,11.76814]
[1780536420276,67.63,62736.4,1.3,0.2501,0.00013,11.77568]
[1780536420879,67.63,62736.4,1.3,0.2501,0.00013,11.77568]
[1780536421087,67.63,62736.4,1.3,0.2501,0.00013,11.77568]
[1780536421258,67.63,62720.43,1.3,0.24807,0.00013,11.72188]
[1780536421735,67.63,62720.43,1.3,0.24807,0.00013,11.72188]
[1780536421960,67.63,62720.43,1.3,0.24807,0.00013,11.72188]
[1780536422265,67.63,62702.06,1.3,0.24576,0.00013,11.65975]
[1780536422618,67.63,62702.06,1.3,0.24576,0.00013,11.65975]
[1780536423242,67.63,62701.83,1.3,0.24572,0.00013,11.65882]
[1780536423979,67.63,62701.83,1.3,0.24572,0.00013,11.65882]
[1780536424090,67.63,62701.83,1.3,0.24572,0.00013,11.65882]
[1780536424092,67.62,62690.28,1.3,0.24426,0.00013,11.61941]
[1780536424800,67.62,62690.28,1.3,0.24426,0.00013,11.61941]
[1780536425084,67.62,62690.28,1.3,0.24426,0.00013,11.61941]
[1780536425247,67.62,62672.35,1.3,0.24202,0.00012,11.55814]
[1780536425452,67.62,62672.35,1.3,0.24202,0.00012,11.55814]
[1780536425478,67.62,62672.35,1.3,0.24202,0.00012,11.55814]
[1780536425747,67.62,62672.35,1.3,0.24202,0.00012,11.55814]
[1780536426162,67.62,62666.87,1.3,0.24133,0.00012,11.5393]
[1780536426508,67.62,62666.87,1.3,0.24133,0.00012,11.5393]
[1780536426645,67.62,62666.87,1.3,0.24133,0.00012,11.5393]
[1780536426772,67.62,62666.87,1.3,0.24133,0.00012,11.5393]
[1780536426806,67.62,62666.87,1.3,0.24133,0.00012,11.5393]
[1780536426963,67.62,62666.87,1.3,0.24133,0.00012,11.5393]
[1780536427269,67.62,62666.87,1.3,0.24133,0.00012,11.5393]
[1780536427051,67.62,62657.64,1.3,0.24018,0.00012,11.50761]
[1780536427568,67.62,62657.64,1.3,0.24018,0.00012,11.50761]
[1780536427777,67.62,62657.64,1.3,0.24018,0.00012,11.50761]
[1780536428060,67.62,62657.64,1.3,0.24018,0.00012,11.50761]
[1780536428148,67.62,62657.64,1.3,0.24018,0.00012,11.50761]
[1780536428280,67.62,62657.64,1.3,0.24018,0.00012,11.50761]
[1780536428256,67.62,62651.65,1.3,0.23943,0.00012,11.48701]
[1780536428573,67.62,62651.65,1.3,0.23943,0.00012,11.48701]
[1780536429261,67.62,62651.65,1.3,0.23943,0.00012,11.48701]
[1780536429970,67.62,62653.24,1.3,0.23963,0.00012,11.49244]
[1780536429996,67.62,62653.24,1.3,0.23963,0.00012,11.49244]
[1780536430988,67.62,62655.81,1.3,0.23995,0.00012,11.50124]
[1780536431034,67.62,62655.81,1.3,0.23995,0.00012,11.50124]
[1780536431045,67.62,62661.49,1.3,0.24065,0.00012,11.52067]
[1780536431769,67.62,62661.49,1.3,0.24065,0.00012,11.52067]
[1780536431908,67.62,62661.49,1.3,0.24065,0.00012,11.52067]
[1780536432043,67.62,62661.49,1.3,0.24065,0.00012,11.52067]
[1780536432128,67.62,62679.46,1.3,0.24289,0.00013,11.58204]
[1780536432461,67.62,62679.46,1.3,0.24289,0.00013,11.58204]
[1780536432724,67.62,62679.46,1.3,0.24289,0.00013,11.58204]
[1780536433042,67.62,62679.46,1.3,0.24289,0.00013,11.58204]
[1780536433168,67.62,62679.46,1.3,0.24289,0.00013,11.58204]
[1780536433217,67.62,62679.46,1.3,0.24289,0.00013,11.58204]
[1780536433279,67.62,62668.59,1.3,0.24153,0.00012,11.5448]
[1780536433743,67.62,62668.59,1.3,0.24153,0.00012,11.5448]
[1780536434440,67.62,62664.41,1.3,0.241,0.00012,11.53041]
[1780536434556,67.62,62664.41,1.3,0.241,0.00012,11.53041]
[1780536434761,67.62,62664.41,1.3,0.241,0.00012,11.53041]
[1780536434895,67.62,62664.41,1.3,0.241,0.00012,11.53041]
[1780536434944,67.62,62664.41,1.3,0.241,0.00012,11.53041]
[1780536435050,67.62,62664.41,1.3,0.241,0.00012,11.53041]
[1780536435352,67.62,62660.42,1.3,0.2405,0.00012,11.51667]
[1780536435600,67.62,62660.42,1.3,0.2405,0.00012,11.51667]
[1780536436043,67.62,62660.42,1.3,0.2405,0.00012,11.51667]
[1780536437733,67.62,62658.36,1.3,0.24025,0.00012,11.50956]
[1780536438203,67.61,62657.69,1.3,0.24016,0.00012,11.50715]
[1780536438725,67.61,62657.69,1.3,0.24016,0.00012,11.50715]
[1780536438834,67.61,62657.69,1.3,0.24016,0.00012,11.50715]
[1780536438854,67.61,62669.75,1.3,0.24166,0.00012,11.54845]
[1780536440033,67.61,62662.48,1.3,0.24075,0.00012,11.52348]
[1780536440527,67.61,62662.48,1.3,0.24075,0.00012,11.52348]
[1780536440961,67.61,62662.48,1.3,0.24075,0.00012,11.52348]
[1780536441041,67.61,62662.48,1.3,0.24075,0.00012,11.52348]
[1780536441085,67.61,62657.64,1.3,0.24015,0.00012,11.50683]
[1780536441426,67.61,62657.64,1.3,0.24015,0.00012,11.50683]
[1780536441469,67.61,62657.64,1.3,0.24015,0.00012,11.50683]
[1780536441540,67.61,62657.64,1.3,0.24015,0.00012,11.50683]
[1780536442230,67.61,62657.64,1.3,0.24015,0.00012,11.50683]
[1780536441579,67.61,62650.61,1.3,0.23927,0.00012,11.48269]
[1780536442431,67.61,62650.61,1.3,0.23927,0.00012,11.48269]
[1780536442875,67.61,62650.61,1.3,0.23927,0.00012,11.48269]
[1780536443141,67.61,62650.61,1.3,0.23927,0.00012,11.48269]
[1780536444240,67.61,62646.66,1.3,0.23878,0.00012,11.46905]
[1780536444575,67.61,62642.58,1.3,0.23828,0.00012,11.45501]
[1780536444979,67.61,62642.58,1.3,0.23828,0.00012,11.45501]
[1780536444989,67.61,62642.58,1.3,0.23828,0.00012,11.45501]
[1780536445497,67.61,62641.78,1.3,0.23818,0.00012,11.45227]
[1780536445933,67.61,62657.3,1.3,0.2401,0.00012,11.50562]
[1780536447104,67.61,62657.3,1.3,0.2401,0.00012,11.50562]
[1780536447154,67.61,62657.3,1.3,0.2401,0.00012,11.50562]
[1780536447173,67.61,62657.3,1.3,0.2401,0.00012,11.50562]
[1780536447674,67.61,62656.05,1.3,0.23995,0.00012,11.50129]
[1780536447806,67.61,62656.05,1.3,0.23995,0.00012,11.50129]
[1780536448160,67.61,62647.91,1.3,0.23893,0.00012,11.4733]
[1780536448678,67.61,62647.91,1.3,0.23893,0.00012,11.4733]
[1780536448730,67.61,62641.09,1.3,0.23809,0.00012,11.44982]
[1780536449618,67.61,62641.09,1.3,0.23809,0.00012,11.44982]
[1780536449774,67.61,62641.09,1.3,0.23809,0.00012,11.44982]
[1780536449938,67.61,62641.09,1.3,0.23809,0.00012,11.44982]
[1780536450216,67.61,62641.09,1.3,0.23809,0.00012,11.44982]
[1780536450294,67.61,62654.27,1.3,0.23972,0.00012,11.49516]
[1780536450437,67.61,62654.27,1.3,0.23972,0.00012,11.49516]
[1780536450658,67.61,62654.27,1.3,0.23972,0.00012,11.49516]
[1780536450869,67.61,62654.27,1.3,0.23972,0.00012,11.49516]
[1780536451212,67.61,62650.25,1.3,0.23916,0.00012,11.47652]
[1780536452677,67.61,62646.3,1.3,0.23867,0.00012,11.46293]
[1780536452795,67.61,62646.3,1.3,0.23867,0.00012,11.46293]
[1780536455166,67.61,62649.28,1.3,0.23904,0.00012,11.47319]
[1780536455182,67.61,62642.23,1.3,0.23817,0.00012,11.44892]
[1780536455396,67.61,62642.23,1.3,0.23817,0.00012,11.44892]
[1780536455982,67.61,62642.23,1.3,0.23817,0.00012,11.44892]
[1780536456327,67.61,62629.9,1.3,0.23664,0.00012,11.40642]
[1780536456630,67.61,62629.9,1.3,0.23664,0.00012,11.40642]
[1780536456809,67.61,62629.9,1.3,0.23664,0.00012,11.40642]
[1780536457019,67.61,62629.9,1.3,0.23664,0.00012,11.40642]
[1780536457090,67.61,62629.9,1.3,0.23664,0.00012,11.40642]
[1780536457117,67.61,62629.9,1.3,0.23664,0.00012,11.40642]
[1780536457121,67.61,62629.9,1.3,0.23664,0.00012,11.40642]
[1780536457211,67.61,62623.15,1.3,0.23581,0.00012,11.38314]
[1780536457404,67.61,62623.15,1.3,0.23581,0.00012,11.38314]
[1780536457685,67.61,62623.15,1.3,0.23581,0.00012,11.38314]
[1780536458197,67.61,62623.15,1.3,0.23581,0.00012,11.38314]
[1780536458268,67.61,62628.37,1.3,0.23646,0.00012,11.40128]
[1780536458635,67.61,62628.37,1.3,0.23646,0.00012,11.40128]
[1780536458686,67.61,62628.37,1.3,0.23646,0.00012,11.40128]
[1780536459163,67.61,62628.37,1.3,0.23646,0.00012,11.40128]
[1780536459264,67.61,62618.4,1.3,0.23523,0.00012,11.36686]
[1780536459685,67.61,62618.4,1.3,0.23523,0.00012,11.36686]
[1780536459707,67.61,62618.4,1.3,0.23523,0.00012,11.36686]
[1780536460325,67.61,62610.57,1.3,0.23428,0.00012,11.33982]
[1780536460344,67.61,62610.57,1.3,0.23428,0.00012,11.33982]
[1780536460891,67.61,62610.57,1.3,0.23428,0.00012,11.33982]
[1780536461055,67.61,62610.57,1.3,0.23428,0.00012,11.33982]
[1780536462795,67.62,62606.13,1.3,0.23374,0.00012,11.32469]
[1780536464704,67.64,62600.16,1.3,0.23308,0.00012,11.30577]
[1780536465657,67.64,62599.53,1.3,0.23301,0.00012,11.30376]
[1780536465859,67.64,62599.53,1.3,0.23301,0.00012,11.30376]
[1780536465883,67.64,62593.56,1.3,0.23228,0.00012,11.28316]
[1780536466916,67.64,62593.56,1.3,0.23228,0.00012,11.28316]
[1780536468111,67.64,62589.69,1.3,0.23182,0.00012,11.26988]
[1780536468300,67.64,62584.39,1.3,0.23118,0.00012,11.25161]
[1780536468406,67.64,62584.39,1.3,0.23118,0.00012,11.25161]
[1780536468983,67.64,62584.39,1.3,0.23118,0.00012,11.25161]
[1780536469339,67.64,62584.39,1.3,0.23118,0.00012,11.25161]
[1780536469347,67.65,62586.57,1.3,0.23146,0.00012,11.25945]
[1780536469371,67.65,62586.57,1.3,0.23146,0.00012,11.25945]
[1780536469419,67.65,62586.57,1.3,0.23146,0.00012,11.25945]
[1780536469864,67.65,62586.57,1.3,0.23146,0.00012,11.25945]
[1780536470308,67.65,62586.57,1.3,0.23146,0.00012,11.25945]
[1780536470469,67.65,62590.12,1.3,0.2319,0.00012,11.27204]
[1780536471192,67.65,62590.12,1.3,0.2319,0.00012,11.27204]
[1780536471715,67.65,62594.6,1.3,0.23245,0.00012,11.28785]
[1780536471815,67.65,62594.6,1.3,0.23245,0.00012,11.28785]
[1780536472137,67.65,62594.6,1.3,0.23245,0.00012,11.28785]
[1780536472376,67.65,62598.32,1.3,0.23291,0.00012,11.30098]
[1780536473534,67.66,62600.62,1.3,0.2332,0.00012,11.30915]
[1780536474068,67.66,62587.57,1.3,0.23161,0.00012,11.2639]
[1780536474387,67.66,62587.57,1.3,0.23161,0.00012,11.2639]
[1780536474554,67.66,62587.57,1.3,0.23161,0.00012,11.2639]
[1780536475462,67.66,62584.91,1.3,0.2313,0.00012,11.25485]
[1780536476150,67.66,62584.91,1.3,0.2313,0.00012,11.25485]
[1780536476251,67.66,62591.7,1.3,0.23213,0.00012,11.27873]
[1780536478226,67.67,62598.57,1.3,0.23299,0.00012,11.30303]
[1780536480030,67.67,62595.95,1.3,0.23267,0.00012,11.29409]
[1780536480039,67.67,62582.36,1.3,0.23102,0.00012,11.24694]
[1780536480482,67.67,62582.36,1.3,0.23102,0.00012,11.24694]
[1780536480817,67.67,62582.36,1.3,0.23102,0.00012,11.24694]
[1780536481260,67.67,62575.48,1.3,0.23019,0.00012,11.22316]
[1780536481447,67.67,62575.48,1.3,0.23019,0.00012,11.22316]
[1780536481459,67.67,62575.48,1.3,0.23019,0.00012,11.22316]
[1780536481614,67.67,62575.48,1.3,0.23019,0.00012,11.22316]
[1780536481769,67.67,62575.48,1.3,0.23019,0.00012,11.22316]
[1780536482142,67.67,62575.48,1.3,0.23019,0.00012,11.22316]
[1780536482144,67.68,62567.88,1.3,0.22928,0.00012,11.19686]
[1780536482428,67.68,62567.88,1.3,0.22928,0.00012,11.19686]
[1780536482563,67.68,62567.88,1.3,0.22928,0.00012,11.19686]
[1780536482578,67.68,62567.88,1.3,0.22928,0.00012,11.19686]
[1780536483225,67.68,62567.88,1.3,0.22928,0.00012,11.19686]
[1780536483246,67.68,62589.04,1.3,0.23187,0.00012,11.27101]
[1780536483434,67.68,62589.04,1.3,0.23187,0.00012,11.27101]
[1780536484095,67.68,62589.04,1.3,0.23187,0.00012,11.27101]
[1780536484168,67.68,62589.04,1.3,0.23187,0.00012,11.27101]
[1780536484200,67.68,62608.72,1.3,0.23428,0.00012,11.33959]
[1780536484881,67.68,62608.72,1.3,0.23428,0.00012,11.33959]
[1780536485039,67.68,62608.72,1.3,0.23428,0.00012,11.33959]
[1780536485250,67.68,62618.61,1.3,0.2355,0.00012,11.37397]
[1780536485530,67.68,62618.61,1.3,0.2355,0.00012,11.37397]
[1780536485995,67.68,62618.61,1.3,0.2355,0.00012,11.37397]
[1780536487703,67.68,62617.3,1.3,0.23534,0.00012,11.3696]
[1780536488156,67.68,62617.3,1.3,0.23534,0.00012,11.3696]
[1780536488214,67.69,62611.22,1.3,0.2346,0.00012,11.34865]
[1780536489295,67.69,62611.22,1.3,0.2346,0.00012,11.34865]
[1780536489398,67.69,62613.99,1.3,0.23495,0.00012,11.35836]
[1780536489413,67.69,62613.99,1.3,0.23495,0.00012,11.35836]
[1780536489787,67.69,62608.75,1.3,0.23431,0.00012,11.34032]
[1780536490718,67.69,62608.75,1.3,0.23431,0.00012,11.34032]
[1780536491633,67.69,62607.27,1.3,0.23413,0.00012,11.33532]
[1780536493208,67.69,62597.97,1.3,0.233,0.00012,11.3033]
[1780536493725,67.69,62597.97,1.3,0.233,0.00012,11.3033]
[1780536495829,67.7,62608.58,1.3,0.23432,0.00012,11.34058]
[1780536497074,67.7,62608.58,1.3,0.23432,0.00012,11.34058]
[1780536497103,67.7,62620.91,1.3,0.23584,0.00012,11.38337]
[1780536497843,67.7,62625.95,1.3,0.23646,0.00012,11.40086]
[1780536499861,67.7,62631.26,1.3,0.23712,0.00012,11.4193]
[1780536501064,67.7,62631.26,1.3,0.23712,0.00012,11.4193]
[1780536501121,67.7,62631.26,1.3,0.23712,0.00012,11.4193]
[1780536501124,67.7,62628.08,1.3,0.23673,0.00012,11.40838]
[1780536501668,67.7,62628.08,1.3,0.23673,0.00012,11.40838]
[1780536501875,67.7,62631.66,1.3,0.23718,0.00012,11.42094]
[1780536503174,67.7,62631.66,1.3,0.23718,0.00012,11.42094]
[1780536503299,67.7,62631.66,1.3,0.23718,0.00012,11.42094]
[1780536503354,67.7,62631.66,1.3,0.23718,0.00012,11.42094]
[1780536503365,67.7,62611.55,1.3,0.23471,0.00012,11.35151]
[1780536504078,67.7,62611.55,1.3,0.23471,0.00012,11.35151]
[1780536504221,67.7,62604.85,1.3,0.23389,0.00012,11.32841]
[1780536504714,67.7,62604.85,1.3,0.23389,0.00012,11.32841]
[1780536504939,67.7,62604.85,1.3,0.23389,0.00012,11.32841]
[1780536505772,67.71,62605.4,1.3,0.23396,0.00012,11.33046]
[1780536505948,67.71,62605.4,1.3,0.23396,0.00012,11.33046]
[1780536506106,67.71,62605.4,1.3,0.23396,0.00012,11.33046]
[1780536506305,67.71,62605.4,1.3,0.23396,0.00012,11.33046]
[1780536506379,67.71,62587.24,1.3,0.23175,0.00012,11.2675]
[1780536506489,67.71,62587.24,1.3,0.23175,0.00012,11.2675]
[1780536506572,67.71,62587.24,1.3,0.23175,0.00012,11.2675]
[1780536506882,67.71,62587.24,1.3,0.23175,0.00012,11.2675]
[1780536506922,67.71,62587.24,1.3,0.23175,0.00012,11.2675]
[1780536507136,67.71,62587.24,1.3,0.23175,0.00012,11.2675]
[1780536507550,67.71,62587.06,1.3,0.23173,0.00012,11.26708]
[1780536507841,67.71,62587.06,1.3,0.23173,0.00012,11.26708]
[1780536507883,67.71,62587.06,1.3,0.23173,0.00012,11.26708]
[1780536508173,67.71,62587.06,1.3,0.23173,0.00012,11.26708]
[1780536508444,67.71,62583.25,1.3,0.23128,0.00012,11.25402]
[1780536508574,67.71,62583.25,1.3,0.23128,0.00012,11.25402]
[1780536508691,67.71,62583.25,1.3,0.23128,0.00012,11.25402]
[1780536508804,67.71,62583.25,1.3,0.23128,0.00012,11.25402]
[1780536509171,67.71,62583.25,1.3,0.23128,0.00012,11.25402]
[1780536509378,67.71,62583.25,1.3,0.23128,0.00012,11.25402]
[1780536510518,67.72,62586.21,1.3,0.23165,0.00012,11.26476]
[1780536511073,67.72,62586.21,1.3,0.23165,0.00012,11.26476]
[1780536511131,67.72,62575.2,1.3,0.23026,0.00012,11.22177]
[1780536512341,67.72,62566.1,1.3,0.22916,0.00012,11.19023]
[1780536512797,67.72,62566.1,1.3,0.22916,0.00012,11.19023]
[1780536512846,67.72,62566.1,1.3,0.22916,0.00012,11.19023]
[1780536512954,67.73,62553.41,1.3,0.22764,0.00012,11.14609]
[1780536513981,67.73,62553.41,1.3,0.22764,0.00012,11.14609]
[1780536515020,67.73,62550.26,1.3,0.22727,0.00012,11.13539]
[1780536515023,67.73,62560.68,1.3,0.22854,0.00012,11.17226]
[1780536515962,67.73,62560.68,1.3,0.22854,0.00012,11.17226]
[1780536516514,67.74,62563.24,1.3,0.22886,0.00012,11.18154]
[1780536519415,67.75,62558.59,1.3,0.22834,0.00012,11.16619]
[1780536521490,67.75,62558.94,1.3,0.2284,0.00012,11.16805]
[1780536521748,67.75,62558.94,1.3,0.2284,0.00012,11.16805]
[1780536522018,67.76,62569.24,1.3,0.22966,0.00012,11.20438]
[1780536522587,67.76,62569.24,1.3,0.22966,0.00012,11.20438]
[1780536522674,67.76,62569.24,1.3,0.22966,0.00012,11.20438]
[1780536523309,67.76,62569.24,1.3,0.22966,0.00012,11.20438]
[1780536524232,67.76,62567.52,1.3,0.22946,0.00012,11.19865]
[1780536524288,67.76,62567.52,1.3,0.22946,0.00012,11.19865]
[1780536524467,67.76,62564.59,1.3,0.22912,0.00012,11.18869]
[1780536525076,67.76,62564.59,1.3,0.22912,0.00012,11.18869]
[1780536525083,67.76,62564.59,1.3,0.22912,0.00012,11.18869]
[1780536525171,67.76,62564.59,1.3,0.22912,0.00012,11.18869]
[1780536525218,67.76,62554.18,1.3,0.22787,0.00012,11.15255]
[1780536525560,67.76,62554.18,1.3,0.22787,0.00012,11.15255]
[1780536526045,67.77,62546.88,1.3,0.227,0.00012,11.1273]
[1780536527709,67.77,62543.62,1.3,0.22662,0.00012,11.11622]
[1780536528273,67.77,62543.62,1.3,0.22662,0.00012,11.11622]
[1780536528333,67.77,62543.62,1.3,0.22662,0.00012,11.11622]
[1780536528413,67.77,62543.62,1.3,0.22662,0.00012,11.11622]
[1780536529409,67.78,62544.4,1.3,0.22673,0.00012,11.11934]
[1780536529181,67.78,62553.98,1.3,0.2279,0.00012,11.1533]
[1780536529532,67.78,62553.98,1.3,0.2279,0.00012,11.1533]
[1780536530726,67.78,62554.76,1.3,0.228,0.00012,11.15636]
[1780536531397,67.78,62554.76,1.3,0.228,0.00012,11.15636]
[1780536532689,67.79,62554.09,1.3,0.22795,0.00012,11.15467]
[1780536538138,67.81,62554.67,1.3,0.22809,0.00012,11.15868]
[1780536539352,67.81,62554.67,1.3,0.22809,0.00012,11.15868]
[1780536540201,67.81,62554.12,1.3,0.22803,0.00012,11.15708]
[1780536540269,67.82,62564.5,1.3,0.2293,0.00012,11.19369]
[1780536540485,67.82,62564.5,1.3,0.2293,0.00012,11.19369]
[1780536541331,67.82,62578.76,1.3,0.23104,0.00012,11.24369]
[1780536542343,67.82,62578.76,1.3,0.23104,0.00012,11.24369]
[1780536542423,67.82,62600.06,1.3,0.23364,0.00012,11.31787]
[1780536542508,67.82,62600.06,1.3,0.23364,0.00012,11.31787]
[1780536542594,67.82,62600.06,1.3,0.23364,0.00012,11.31787]
[1780536542665,67.82,62600.06,1.3,0.23364,0.00012,11.31787]
[1780536542948,67.82,62600.06,1.3,0.23364,0.00012,11.31787]
[1780536543096,67.82,62600.06,1.3,0.23364,0.00012,11.31787]
[1780536543187,67.84,62610.75,1.3,0.235,0.00012,11.35623]
[1780536543569,67.84,62610.75,1.3,0.235,0.00012,11.35623]
[1780536543769,67.84,62610.75,1.3,0.235,0.00012,11.35623]
[1780536544207,67.85,62617.72,1.3,0.2359,0.00012,11.38124]
[1780536544784,67.85,62617.72,1.3,0.2359,0.00012,11.38124]
[1780536545214,67.86,62627.67,1.3,0.23716,0.00012,11.41655]
[1780536546161,67.86,62627.67,1.3,0.23716,0.00012,11.41655]
[1780536546184,67.86,62627.67,1.3,0.23716,0.00012,11.41655]
[1780536546219,67.86,62633.75,1.3,0.23791,0.00012,11.43751]
[1780536546701,67.86,62633.75,1.3,0.23791,0.00012,11.43751]
[1780536547226,67.86,62628.37,1.3,0.23726,0.00012,11.41925]
[1780536550401,67.87,62633.06,1.3,0.23785,0.00012,11.43575]
[1780536550491,67.87,62631.25,1.3,0.23763,0.00012,11.42972]
[1780536550715,67.87,62631.25,1.3,0.23763,0.00012,11.42972]
[1780536550742,67.87,62631.25,1.3,0.23763,0.00012,11.42972]
[1780536550841,67.87,62631.25,1.3,0.23763,0.00012,11.42972]
[1780536550995,67.87,62631.25,1.3,0.23763,0.00012,11.42972]
[1780536551081,67.87,62631.25,1.3,0.23763,0.00012,11.42972]
[1780536551112,67.87,62631.25,1.3,0.23763,0.00012,11.42972]
[1780536551632,67.87,62626.78,1.3,0.23709,0.00012,11.41451]
[1780536551645,67.87,62626.78,1.3,0.23709,0.00012,11.41451]
[1780536552262,67.87,62614.33,1.3,0.23557,0.00012,11.37187]
[1780536553057,67.87,62614.33,1.3,0.23557,0.00012,11.37187]
[1780536553300,67.87,62614.33,1.3,0.23557,0.00012,11.37187]
[1780536553363,67.87,62620.39,1.3,0.23631,0.00012,11.39283]
[1780536554610,67.87,62623.16,1.3,0.23666,0.00012,11.40242]
[1780536554638,67.87,62623.16,1.3,0.23666,0.00012,11.40242]
[1780536554769,67.87,62623.16,1.3,0.23666,0.00012,11.40242]
[1780536555285,67.87,62616.57,1.3,0.23585,0.00012,11.37976]
[1780536557921,67.88,62620.2,1.3,0.23631,0.00012,11.39278]
[1780536557938,67.88,62620.2,1.3,0.23631,0.00012,11.39278]
[1780536557939,67.88,62620.2,1.3,0.23631,0.00012,11.39278]
[1780536557953,67.88,62620.2,1.3,0.23631,0.00012,11.39278]
[1780536558207,67.88,62620.2,1.3,0.23631,0.00012,11.39278]
[1780536558306,67.88,62612.55,1.3,0.23538,0.00012,11.36666]
[1780536560062,67.88,62611.23,1.3,0.23522,0.00012,11.36219]
[1780536560431,67.88,62611.23,1.3,0.23522,0.00012,11.36219]
[1780536560566,67.88,62610.03,1.3,0.23508,0.00012,11.35813]
[1780536560892,67.88,62610.03,1.3,0.23508,0.00012,11.35813]
[1780536561167,67.88,62610.03,1.3,0.23508,0.00012,11.35813]
[1780536561389,67.88,62610.03,1.3,0.23508,0.00012,11.35813]
[1780536561400,67.88,62610.03,1.3,0.23508,0.00012,11.35813]
[1780536562118,67.89,62607.99,1.3,0.23483,0.00012,11.35118]
[1780536562337,67.89,62595.36,1.3,0.23329,0.00012,11.3076]
[1780536562880,67.89,62595.36,1.3,0.23329,0.00012,11.3076]
[1780536564330,67.89,62595.93,1.3,0.23337,0.00012,11.30972]
[1780536565989,67.92,62603.25,1.3,0.23436,0.00012,11.3377]
[1780536568293,67.92,62605.76,1.3,0.23468,0.00012,11.3466]
[1780536569012,67.92,62609.38,1.3,0.23512,0.00012,11.35919]
[1780536569917,67.92,62609.54,1.3,0.23515,0.00012,11.35983]
[1780536571310,67.92,62611.1,1.3,0.23534,0.00012,11.36529]
[1780536572399,67.92,62607.73,1.3,0.23487,0.00012,11.34894]
[1780536572430,67.92,62601.94,1.3,0.23416,0.00012,11.32904]
[1780536573524,67.92,62601.94,1.3,0.23416,0.00012,11.32904]
[1780536573915,67.93,62597.6,1.3,0.23364,0.00012,11.31415]
[1780536574358,67.93,62597.6,1.3,0.23364,0.00012,11.31415]
[1780536574444,67.93,62586.9,1.3,0.23234,0.00012,11.27723]
[1780536576078,67.93,62588.15,1.3,0.2325,0.00012,11.28174]
[1780536576443,67.93,62588.15,1.3,0.2325,0.00012,11.28174]
[1780536576484,67.93,62588.15,1.3,0.2325,0.00012,11.28174]
[1780536576469,67.93,62579.99,1.3,0.23151,0.00012,11.2536]
[1780536577201,67.93,62579.99,1.3,0.23151,0.00012,11.2536]
[1780536577518,67.93,62573.85,1.3,0.23077,0.00012,11.23247]
[1780536577652,67.93,62573.85,1.3,0.23077,0.00012,11.23247]
[1780536579353,67.93,62573.35,1.3,0.23072,0.00012,11.23096]
[1780536579883,67.94,62573.82,1.3,0.23079,0.00012,11.23282]
[1780536580150,67.94,62573.82,1.3,0.23079,0.00012,11.23282]
[1780536580744,67.94,62576.55,1.3,0.23112,0.00012,11.24253]
[1780536581026,67.94,62576.55,1.3,0.23112,0.00012,11.24253]
[1780536581447,67.94,62561.41,1.3,0.2293,0.00012,11.19006]
[1780536581816,67.94,62561.41,1.3,0.2293,0.00012,11.19006]
[1780536582011,67.94,62561.41,1.3,0.2293,0.00012,11.19006]
[1780536582281,67.94,62561.41,1.3,0.2293,0.00012,11.19006]
[1780536582360,67.94,62561.41,1.3,0.2293,0.00012,11.19006]
[1780536582418,67.94,62543.02,1.3,0.22709,0.00012,11.12611]
[1780536583169,67.95,62528.04,1.3,0.2253,0.00012,11.07385]
[1780536583588,67.95,62528.04,1.3,0.2253,0.00012,11.07385]
[1780536584015,67.95,62528.04,1.3,0.2253,0.00012,11.07385]
[1780536584126,67.95,62528.04,1.3,0.2253,0.00012,11.07385]
[1780536584259,67.95,62510.92,1.3,0.22327,0.00012,11.01396]
[1780536584784,67.95,62510.92,1.3,0.22327,0.00012,11.01396]
[1780536585251,67.95,62510.92,1.3,0.22327,0.00012,11.01396]
[1780536585414,67.99,62510.95,1.3,0.2234,0.00012,11.01764]
[1780536585728,67.99,62510.95,1.3,0.2234,0.00012,11.01764]
[1780536586379,67.99,62525.87,1.3,0.2252,0.00012,11.07049]
[1780536588117,67.99,62522.25,1.3,0.22478,0.00012,11.05812]
[1780536588142,67.99,62522.25,1.3,0.22478,0.00012,11.05812]
[1780536588152,67.99,62522.25,1.3,0.22478,0.00012,11.05812]
[1780536588176,67.99,62522.25,1.3,0.22478,0.00012,11.05812]
[1780536588271,68.0,62526.77,1.3,0.22533,0.00012,11.07433]
[1780536589201,68.0,62526.77,1.3,0.22533,0.00012,11.07433]
[1780536589295,68.0,62530.51,1.3,0.22579,0.00012,11.08784]
[1780536590560,68.01,62530.93,1.3,0.22585,0.00012,11.08966]
[1780536590943,68.01,62530.93,1.3,0.22585,0.00012,11.08966]
[1780536591347,68.01,62530.93,1.3,0.22585,0.00012,11.08966]
[1780536591669,68.01,62534.13,1.3,0.22625,0.00012,11.10122]
[1780536593062,68.01,62532.1,1.3,0.22602,0.00012,11.09444]
[1780536593308,68.01,62532.1,1.3,0.22602,0.00012,11.09444]
[1780536593499,68.01,62532.1,1.3,0.22602,0.00012,11.09444]
[1780536593314,68.02,62533.73,1.3,0.22623,0.00012,11.10049]
[1780536594170,68.02,62533.73,1.3,0.22623,0.00012,11.10049]
[1780536594409,68.02,62533.73,1.3,0.22623,0.00012,11.10049]
[1780536594496,68.02,62550.65,1.3,0.22827,0.00012,11.15998]
[1780536594804,68.02,62550.65,1.3,0.22827,0.00012,11.15998]
[1780536594843,68.02,62550.65,1.3,0.22827,0.00012,11.15998]
[1780536595128,68.02,62550.65,1.3,0.22827,0.00012,11.15998]
[1780536595467,68.02,62550.65,1.3,0.22827,0.00012,11.15998]
[1780536595463,68.02,62568.15,1.3,0.2304,0.00012,11.22121]
[1780536596037,68.02,62568.15,1.3,0.2304,0.00012,11.22121]
[1780536596397,68.03,62573.51,1.3,0.23105,0.00012,11.24005]
[1780536598065,68.03,62573.2,1.3,0.23102,0.00012,11.23919]
[1780536598129,68.03,62573.2,1.3,0.23102,0.00012,11.23919]
[1780536598952,68.03,62574.27,1.3,0.23116,0.00012,11.24311]
[1780536599664,68.03,62573.87,1.3,0.23112,0.00012,11.24193]
[1780536600322,68.03,62573.87,1.3,0.23112,0.00012,11.24193]
[1780536602223,68.03,62574.28,1.3,0.23118,0.00012,11.24355]
[1780536602950,68.04,62573.8,1.3,0.23113,0.00012,11.24209]
[1780536603919,68.04,62573.8,1.3,0.23113,0.00012,11.24209]
[1780536603955,68.04,62573.8,1.3,0.23113,0.00012,11.24209]
[1780536604165,68.04,62571.37,1.3,0.23083,0.00012,11.23366]
[1780536605469,68.04,62575.04,1.3,0.23128,0.00012,11.2464]
[1780536605594,68.04,62575.04,1.3,0.23128,0.00012,11.2464]
[1780536605567,68.04,62593.05,1.3,0.23347,0.00012,11.30894]
[1780536606197,68.04,62593.05,1.3,0.23347,0.00012,11.30894]
[1780536606638,68.04,62609.98,1.3,0.23554,0.00012,11.36731]
[1780536607218,68.04,62609.98,1.3,0.23554,0.00012,11.36731]
[1780536607470,68.04,62609.98,1.3,0.23554,0.00012,11.36731]
[1780536607488,68.04,62599.9,1.3,0.23431,0.00012,11.33258]
[1780536607916,68.04,62599.9,1.3,0.23431,0.00012,11.33258]
[1780536607934,68.04,62599.9,1.3,0.23431,0.00012,11.33258]
[1780536608887,68.04,62599.49,1.3,0.23427,0.00012,11.33138]
[1780536609043,68.04,62599.49,1.3,0.23427,0.00012,11.33138]
[1780536609260,68.04,62599.49,1.3,0.23427,0.00012,11.33138]
[1780536609345,68.04,62607.19,1.3,0.23521,0.00012,11.35802]
[1780536609679,68.04,62607.19,1.3,0.23521,0.00012,11.35802]
[1780536609714,68.04,62607.19,1.3,0.23521,0.00012,11.35802]
[1780536610094,68.04,62607.19,1.3,0.23521,0.00012,11.35802]
[1780536610428,68.04,62607.19,1.3,0.23521,0.00012,11.35802]
[1780536610598,68.04,62607.19,1.3,0.23521,0.00012,11.35802]
[1780536610491,68.04,62600.86,1.3,0.23444,0.00012,11.33631]
[1780536610646,68.04,62600.86,1.3,0.23444,0.00012,11.33631]
[1780536610967,68.04,62600.86,1.3,0.23444,0.00012,11.33631]
[1780536611522,68.04,62600.86,1.3,0.23444,0.00012,11.33631]
[1780536611987,68.04,62605.28,1.3,0.23499,0.00012,11.35172]
[1780536612618,68.04,62605.28,1.3,0.23499,0.00012,11.35172]
[1780536612952,68.05,62601.56,1.3,0.23454,0.00012,11.33898]
[1780536613279,68.05,62601.56,1.3,0.23454,0.00012,11.33898]
[1780536614093,68.05,62606.41,1.3,0.23513,0.00012,11.35569]
[1780536614143,68.05,62606.41,1.3,0.23513,0.00012,11.35569]
[1780536614785,68.05,62609.05,1.3,0.23546,0.00012,11.36487]
[1780536614988,68.05,62609.05,1.3,0.23546,0.00012,11.36487]
[1780536616235,68.05,62607.96,1.3,0.23533,0.00012,11.3612]
[1780536616393,68.05,62607.96,1.3,0.23533,0.00012,11.3612]
[1780536616633,68.05,62607.96,1.3,0.23533,0.00012,11.3612]
[1780536617385,68.05,62607.6,1.3,0.23528,0.00012,11.36003]
[1780536617428,68.05,62607.6,1.3,0.23528,0.00012,11.36003]
[1780536617483,68.05,62607.6,1.3,0.23528,0.00012,11.36003]
[1780536617538,68.05,62634.51,1.3,0.23859,0.00012,11.45243]
[1780536617776,68.05,62634.51,1.3,0.23859,0.00012,11.45243]
[1780536618241,68.05,62634.51,1.3,0.23859,0.00012,11.45243]
[1780536618261,68.05,62634.51,1.3,0.23859,0.00012,11.45243]
[1780536618331,68.05,62634.51,1.3,0.23859,0.00012,11.45243]
[1780536618597,68.05,62634.51,1.3,0.23859,0.00012,11.45243]
[1780536618842,68.05,62635.52,1.3,0.23872,0.00012,11.45596]
[1780536619386,68.05,62635.52,1.3,0.23872,0.00012,11.45596]
[1780536619665,68.05,62635.52,1.3,0.23872,0.00012,11.45596]
[1780536619508,68.05,62629.25,1.3,0.23794,0.00012,11.43448]
[1780536619715,68.05,62629.25,1.3,0.23794,0.00012,11.43448]
[1780536620224,68.05,62629.25,1.3,0.23794,0.00012,11.43448]
[1780536620446,68.05,62629.25,1.3,0.23794,0.00012,11.43448]
[1780536620700,68.05,62626.61,1.3,0.23762,0.00012,11.42543]
[1780536620849,68.05,62626.61,1.3,0.23762,0.00012,11.42543]
[1780536620898,68.05,62626.61,1.3,0.23762,0.00012,11.42543]
[1780536621034,68.05,62626.61,1.3,0.23762,0.00012,11.42543]
[1780536621291,68.05,62626.61,1.3,0.23762,0.00012,11.42543]
[1780536621530,68.05,62626.61,1.3,0.23762,0.00012,11.42543]
[1780536621568,68.05,62638.21,1.3,0.23905,0.00012,11.46512]
[1780536621676,68.05,62638.21,1.3,0.23905,0.00012,11.46512]
[1780536621732,68.05,62638.21,1.3,0.23905,0.00012,11.46512]
[1780536621809,68.05,62638.21,1.3,0.23905,0.00012,11.46512]
[1780536622290,68.05,62638.21,1.3,0.23905,0.00012,11.46512]
[1780536622466,68.05,62638.21,1.3,0.23905,0.00012,11.46512]
[1780536623127,68.05,62640.89,1.3,0.23938,0.00012,11.47423]
[1780536623222,68.05,62640.89,1.3,0.23938,0.00012,11.47423]
[1780536623551,68.05,62640.89,1.3,0.23938,0.00012,11.47423]
[1780536623564,68.05,62640.89,1.3,0.23938,0.00012,11.47423]
[1780536623579,68.05,62646.59,1.3,0.24008,0.00012,11.49368]
[1780536623863,68.05,62646.59,1.3,0.24008,0.00012,11.49368]
[1780536624052,68.05,62646.59,1.3,0.24008,0.00012,11.49368]
[1780536624411,68.05,62640.55,1.3,0.23933,0.00012,11.47302]
[1780536624806,68.05,62640.55,1.3,0.23933,0.00012,11.47302]
[1780536624876,68.05,62640.55,1.3,0.23933,0.00012,11.47302]
[1780536625320,68.05,62640.55,1.3,0.23933,0.00012,11.47302]
[1780536625529,68.05,62640.55,1.3,0.23933,0.00012,11.47302]
[1780536625881,68.05,62641.81,1.3,0.23948,0.00012,11.4772]
[1780536625881,68.05,62641.81,1.3,0.23948,0.00012,11.4772]
[1780536626043,68.05,62641.81,1.3,0.23948,0.00012,11.4772]
[1780536626391,68.05,62641.81,1.3,0.23948,0.00012,11.4772]
[1780536626614,68.05,62641.81,1.3,0.23948,0.00012,11.4772]
[1780536626477,68.05,62635.52,1.3,0.23871,0.00012,11.45571]
[1780536627460,68.05,62626.34,1.3,0.23758,0.00012,11.42423]
[1780536628717,68.05,62630.98,1.3,0.23815,0.00012,11.44009]
[1780536628853,68.05,62630.98,1.3,0.23815,0.00012,11.44009]
[1780536628863,68.05,62630.98,1.3,0.23815,0.00012,11.44009]
[1780536629481,68.05,62630.98,1.3,0.23815,0.00012,11.44009]
[1780536629575,68.05,62623.78,1.3,0.23726,0.00012,11.41543]
[1780536630254,68.05,62623.78,1.3,0.23726,0.00012,11.41543]
[1780536630457,68.05,62623.78,1.3,0.23726,0.00012,11.41543]
[1780536630544,68.05,62610.15,1.3,0.23559,0.00012,11.3686]
[1780536630756,68.05,62610.15,1.3,0.23559,0.00012,11.3686]
[1780536630830,68.05,62610.15,1.3,0.23559,0.00012,11.3686]
[1780536631201,68.05,62610.15,1.3,0.23559,0.00012,11.3686]
[1780536631528,68.05,62610.15,1.3,0.23559,0.00012,11.3686]
[1780536631635,68.05,62601.94,1.3,0.23452,0.00012,11.33559]
[1780536632020,68.05,62601.94,1.3,0.23452,0.00012,11.33559]
[1780536632037,68.05,62601.94,1.3,0.23452,0.00012,11.33559]
[1780536632203,68.05,62610.08,1.3,0.23552,0.00012,11.36363]
[1780536633115,68.05,62610.08,1.3,0.23552,0.00012,11.36363]
[1780536633243,68.05,62610.08,1.3,0.23552,0.00012,11.36363]
[1780536633289,68.05,62617.01,1.3,0.23637,0.00012,11.38755]
[1780536634506,68.05,62632.85,1.3,0.23832,0.00012,11.44192]
[1780536636613,68.05,62635.04,1.3,0.23859,0.00012,11.44945]
[1780536636932,68.05,62634.15,1.3,0.23848,0.00012,11.44636]
[1780536637188,68.05,62634.15,1.3,0.23848,0.00012,11.44636]
[1780536637546,68.05,62634.15,1.3,0.23848,0.00012,11.44636]
[1780536637587,68.05,62642.86,1.3,0.23955,0.00012,11.4761]
[1780536637806,68.05,62642.86,1.3,0.23955,0.00012,11.4761]
[1780536637909,68.05,62642.86,1.3,0.23955,0.00012,11.4761]
[1780536638476,68.05,62642.86,1.3,0.23955,0.00012,11.4761]
[1780536638826,68.05,62646.29,1.3,0.23998,0.00012,11.4878]
[1780536639056,68.05,62646.29,1.3,0.23998,0.00012,11.4878]
[1780536639293,68.05,62646.29,1.3,0.23998,0.00012,11.4878]
[1780536640127,68.05,62645.03,1.3,0.23982,0.00012,11.48345]
[1780536642962,68.05,62645.82,1.3,0.23991,0.00012,11.48596]
[1780536643827,68.05,62641.58,1.3,0.23939,0.00012,11.47143]
[1780536644067,68.04,62636.44,1.3,0.23875,0.00012,11.45381]
[1780536646161,68.04,62632.23,1.3,0.23823,0.00012,11.43936]
[1780536646511,68.04,62632.23,1.3,0.23823,0.00012,11.43936]
[1780536646615,68.04,62632.23,1.3,0.23823,0.00012,11.43936]
[1780536646662,68.04,62613.78,1.3,0.23596,0.00012,11.37604]
[1780536647183,68.04,62613.78,1.3,0.23596,0.00012,11.37604]
[1780536647556,68.04,62613.78,1.3,0.23596,0.00012,11.37604]
[1780536647608,68.04,62594.13,1.3,0.23356,0.00012,11.30831]
[1780536647859,68.04,62594.13,1.3,0.23356,0.00012,11.30831]
[1780536647929,68.04,62594.13,1.3,0.23356,0.00012,11.30831]
[1780536648207,68.04,62594.13,1.3,0.23356,0.00012,11.30831]
[1780536648525,68.04,62594.13,1.3,0.23356,0.00012,11.30831]
[1780536648611,68.04,62594.13,1.3,0.23356,0.00012,11.30831]
[1780536648662,68.04,62603.72,1.3,0.23473,0.00012,11.34145]
[1780536648724,68.04,62603.72,1.3,0.23473,0.00012,11.34145]
[1780536648827,68.04,62603.72,1.3,0.23473,0.00012,11.34145]
[1780536649388,68.04,62603.72,1.3,0.23473,0.00012,11.34145]
[1780536649473,68.05,62611.36,1.3,0.23567,0.00012,11.36788]
[1780536649889,68.05,62611.36,1.3,0.23567,0.00012,11.36788]
[1780536650320,68.05,62611.36,1.3,0.23567,0.00012,11.36788]
[1780536650349,68.05,62628.33,1.3,0.23776,0.00012,11.42622]
[1780536651501,68.05,62643.39,1.3,0.23962,0.00012,11.47778]
[1780536652586,68.05,62643.39,1.3,0.23962,0.00012,11.47778]
[1780536652620,68.05,62655.0,1.3,0.24105,0.00012,11.51729]
[1780536653442,68.05,62655.0,1.3,0.24105,0.00012,11.51729]
[1780536656588,68.04,62651.89,1.3,0.24066,0.00012,11.50651]
[1780536656629,68.04,62658.12,1.3,0.24142,0.00012,11.52754]
[1780536656849,68.04,62658.12,1.3,0.24142,0.00012,11.52754]
[1780536656921,68.04,62658.12,1.3,0.24142,0.00012,11.52754]
[1780536657355,68.04,62658.12,1.3,0.24142,0.00012,11.52754]
[1780536657576,68.04,62658.12,1.3,0.24142,0.00012,11.52754]
[1780536657677,68.04,62661.29,1.3,0.24181,0.00012,11.53824]
[1780536658356,68.04,62661.29,1.3,0.24181,0.00012,11.53824]
[1780536658425,68.04,62674.16,1.3,0.24341,0.00012,11.5819]
[1780536662859,68.04,62705.53,1.3,0.24734,0.00013,11.68784]
[1780536663211,68.04,62717.56,1.3,0.24885,0.00013,11.72815]
[1780536664069,68.04,62717.56,1.3,0.24885,0.00013,11.72815]
[1780536671106,67.99,62651.33,1.3,0.24041,0.00012,11.50008]
[1780536671484,67.99,62651.33,1.3,0.24041,0.00012,11.50008]
[1780536671746,67.99,62651.33,1.3,0.24041,0.00012,11.50008]
[1780536671562,67.99,62662.48,1.3,0.2418,0.00012,11.53805]
[1780536671848,67.99,62662.48,1.3,0.2418,0.00012,11.53805]
[1780536672009,67.99,62662.48,1.3,0.2418,0.00012,11.53805]
[1780536672233,67.99,62662.48,1.3,0.2418,0.00012,11.53805]
[1780536672589,67.99,62662.48,1.3,0.2418,0.00012,11.53805]
[1780536672676,67.99,62677.4,1.3,0.24365,0.00012,11.5886]
[1780536672768,67.99,62677.4,1.3,0.24365,0.00012,11.5886]
[1780536672920,67.99,62677.4,1.3,0.24365,0.00012,11.5886]
[1780536673133,67.99,62677.4,1.3,0.24365,0.00012,11.5886]
[1780536673374,67.99,62677.4,1.3,0.24365,0.00012,11.5886]
[1780536673438,67.99,62677.4,1.3,0.24365,0.00012,11.5886]
[1780536673460,67.99,62696.66,1.3,0.24605,0.00013,11.65356]
[1780536673954,67.99,62696.66,1.3,0.24605,0.00013,11.65356]
[1780536673993,67.99,62696.66,1.3,0.24605,0.00013,11.65356]
[1780536674063,67.99,62696.66,1.3,0.24605,0.00013,11.65356]
[1780536674199,67.99,62696.66,1.3,0.24605,0.00013,11.65356]
[1780536674530,67.99,62696.66,1.3,0.24605,0.00013,11.65356]
[1780536674820,67.99,62697.63,1.3,0.24617,0.00013,11.65666]
[1780536674925,67.99,62697.63,1.3,0.24617,0.00013,11.65666]
[1780536675229,67.99,62697.63,1.3,0.24617,0.00013,11.65666]
[1780536675551,67.99,62690.07,1.3,0.24521,0.00013,11.63094]
[1780536675786,67.99,62690.07,1.3,0.24521,0.00013,11.63094]
[1780536676552,67.99,62702.13,1.3,0.24672,0.00013,11.67146]
[1780536677671,67.99,62702.13,1.3,0.24672,0.00013,11.67146]
[1780536678472,67.99,62706.47,1.3,0.24726,0.00013,11.68607]
[1780536678481,67.99,62706.47,1.3,0.24726,0.00013,11.68607]
[1780536678657,67.99,62706.47,1.3,0.24726,0.00013,11.68607]
[1780536678911,67.99,62701.91,1.3,0.24669,0.00013,11.67074]
[1780536679168,67.99,62701.91,1.3,0.24669,0.00013,11.67074]
[1780536679327,67.99,62701.91,1.3,0.24669,0.00013,11.67074]
[1780536679330,67.98,62709.48,1.3,0.24764,0.00013,11.69603]
[1780536680284,67.98,62709.48,1.3,0.24764,0.00013,11.69603]
[1780536680577,67.98,62709.48,1.3,0.24764,0.00013,11.69603]
[1780536680595,67.98,62709.48,1.3,0.24764,0.00013,11.69603]
[1780536681537,67.98,62699.5,1.3,0.24638,0.00013,11.66242]
[1780536682694,67.98,62699.5,1.3,0.24638,0.00013,11.66242]
[1780536682716,67.98,62699.5,1.3,0.24638,0.00013,11.66242]
[1780536682761,67.98,62699.5,1.3,0.24638,0.00013,11.66242]
[1780536682889,67.98,62700.71,1.3,0.24653,0.00013,11.66645]
[1780536683309,67.98,62700.71,1.3,0.24653,0.00013,11.66645]
[1780536683330,67.98,62700.71,1.3,0.24653,0.00013,11.66645]
[1780536683407,67.98,62700.71,1.3,0.24653,0.00013,11.66645]
[1780536683707,67.98,62700.71,1.3,0.24653,0.00013,11.66645]
[1780536683741,67.98,62700.71,1.3,0.24653,0.00013,11.66645]
[1780536683586,67.98,62691.26,1.3,0.24535,0.00013,11.6346]
[1780536684241,67.98,62691.26,1.3,0.24535,0.00013,11.6346]
[1780536684769,67.98,62700.75,1.3,0.24653,0.00013,11.66629]
[1780536685023,67.98,62700.75,1.3,0.24653,0.00013,11.66629]
[1780536685511,67.98,62700.75,1.3,0.24653,0.00013,11.66629]
[1780536685684,67.98,62706.62,1.3,0.24726,0.00013,11.68603]
[1780536686757,67.98,62706.62,1.3,0.24726,0.00013,11.68603]
[1780536686771,67.98,62697.98,1.3,0.24617,0.00013,11.65684]
[1780536687116,67.98,62697.98,1.3,0.24617,0.00013,11.65684]
[1780536687473,67.98,62697.98,1.3,0.24617,0.00013,11.65684]
[1780536687644,67.98,62697.98,1.3,0.24617,0.00013,11.65684]
[1780536687650,67.98,62697.98,1.3,0.24617,0.00013,11.65684]
[1780536687729,67.98,62711.78,1.3,0.24791,0.00013,11.70325]
[1780536687919,67.98,62711.78,1.3,0.24791,0.00013,11.70325]
[1780536688118,67.98,62711.78,1.3,0.24791,0.00013,11.70325]
[1780536688383,67.98,62711.78,1.3,0.24791,0.00013,11.70325]
[1780536688441,67.98,62711.78,1.3,0.24791,0.00013,11.70325]
[1780536688747,67.98,62711.78,1.3,0.24791,0.00013,11.70325]
[1780536688696,67.98,62729.2,1.3,0.25011,0.00013,11.76175]
[1780536689140,67.98,62729.2,1.3,0.25011,0.00013,11.76175]
[1780536689658,67.98,62727.57,1.3,0.2499,0.00013,11.75631]
[1780536689841,67.98,62727.57,1.3,0.2499,0.00013,11.75631]
[1780536690452,67.98,62727.57,1.3,0.2499,0.00013,11.75631]
[1780536690725,67.98,62727.57,1.3,0.2499,0.00013,11.75631]
[1780536690521,67.98,62717.43,1.3,0.24862,0.00013,11.72227]
[1780536690817,67.98,62717.43,1.3,0.24862,0.00013,11.72227]
[1780536691036,67.98,62717.43,1.3,0.24862,0.00013,11.72227]
[1780536691801,67.98,62712.61,1.3,0.24795,0.00013,11.70124]
[1780536692159,67.98,62712.61,1.3,0.24795,0.00013,11.70124]
[1780536692861,67.98,62714.44,1.3,0.24818,0.00013,11.70731]
[1780536693220,67.98,62714.44,1.3,0.24818,0.00013,11.70731]
[1780536693374,67.98,62714.44,1.3,0.24818,0.00013,11.70731]
[1780536693482,67.98,62714.44,1.3,0.24818,0.00013,11.70731]
[1780536693509,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536693868,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536693991,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536694145,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536694429,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536694490,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536694554,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536694653,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536694760,67.98,62723.63,1.3,0.24933,0.00013,11.73805]
[1780536694688,67.98,62738.61,1.3,0.25123,0.00013,11.78823]
[1780536695572,67.98,62723.46,1.3,0.24932,0.00013,11.73779]
[1780536696111,67.98,62723.46,1.3,0.24932,0.00013,11.73779]
[1780536699667,67.96,62721.9,1.3,0.24907,0.00013,11.73107]
[1780536699718,67.96,62726.83,1.3,0.24968,0.00013,11.7474]
[1780536699993,67.96,62726.83,1.3,0.24968,0.00013,11.7474]
[1780536700508,67.96,62725.88,1.3,0.24956,0.00013,11.74422]
[1780536701527,67.96,62715.08,1.3,0.2482,0.00013,11.70795]
[1780536702366,67.96,62715.08,1.3,0.2482,0.00013,11.70795]
[1780536702372,67.96,62715.08,1.3,0.2482,0.00013,11.70795]
[1780536702769,67.96,62720.3,1.3,0.24885,0.00013,11.72537]
[1780536703493,67.96,62720.3,1.3,0.24885,0.00013,11.72537]
[1780536703765,67.96,62729.0,1.3,0.24996,0.00013,11.7548]
[1780536704101,67.96,62729.0,1.3,0.24996,0.00013,11.7548]
[1780536704657,67.96,62741.21,1.3,0.25151,0.00013,11.79565]
[1780536705730,67.96,62741.21,1.3,0.25151,0.00013,11.79565]
[1780536705736,67.96,62741.21,1.3,0.25151,0.00013,11.79565]
[1780536706497,67.97,62743.61,1.3,0.25185,0.00013,11.8044]
[1780536708719,67.98,62738.63,1.3,0.25124,0.00013,11.78849]
[1780536709529,67.98,62739.07,1.3,0.25131,0.00013,11.79011]
[1780536710454,67.98,62741.01,1.3,0.25155,0.00013,11.79657]
[1780536710841,67.98,62742.46,1.3,0.25174,0.00013,11.80148]
[1780536711997,67.98,62738.31,1.3,0.25122,0.00013,11.78774]
[1780536712001,67.98,62738.31,1.3,0.25122,0.00013,11.78774]
[1780536712950,67.99,62740.92,1.3,0.25155,0.00013,11.7965]
[1780536713139,67.99,62740.92,1.3,0.25155,0.00013,11.7965]
[1780536713650,67.99,62740.92,1.3,0.25155,0.00013,11.7965]
[1780536713745,67.99,62740.92,1.3,0.25155,0.00013,11.7965]
[1780536713947,67.99,62736.5,1.3,0.251,0.00013,11.78194]
[1780536714118,67.99,62736.5,1.3,0.251,0.00013,11.78194]
[1780536714640,67.99,62742.47,1.3,0.25175,0.00013,11.80182]
[1780536715304,67.99,62742.47,1.3,0.25175,0.00013,11.80182]
[1780536715388,67.99,62742.47,1.3,0.25175,0.00013,11.80182]
[1780536715610,67.99,62742.47,1.3,0.25175,0.00013,11.80182]
[1780536715670,67.99,62742.47,1.3,0.25175,0.00013,11.80182]
[1780536716301,67.99,62739.05,1.3,0.25132,0.00013,11.79059]
[1780536716662,67.99,62739.05,1.3,0.25132,0.00013,11.79059]
[1780536716763,67.99,62744.51,1.3,0.25202,0.00013,11.80884]
[1780536717481,67.99,62744.51,1.3,0.25202,0.00013,11.80884]
[1780536718003,67.99,62748.65,1.3,0.25255,0.00013,11.82265]
[1780536718111,67.99,62748.65,1.3,0.25255,0.00013,11.82265]
[1780536718237,67.99,62748.65,1.3,0.25255,0.00013,11.82265]
[1780536719193,67.99,62748.56,1.3,0.25254,0.00013,11.8224]
[1780536720207,67.99,62750.07,1.3,0.25273,0.00013,11.82746]
[1780536720518,67.99,62750.07,1.3,0.25273,0.00013,11.82746]
[1780536720691,67.99,62756.31,1.3,0.25353,0.00013,11.84815]
[1780536720873,67.99,62756.31,1.3,0.25353,0.00013,11.84815]
[1780536721231,67.99,62756.31,1.3,0.25353,0.00013,11.84815]
[1780536721464,67.99,62756.31,1.3,0.25353,0.00013,11.84815]
[1780536721600,67.99,62756.31,1.3,0.25353,0.00013,11.84815]
[1780536721730,67.99,62772.58,1.3,0.2556,0.00013,11.90196]
[1780536722021,67.99,62772.58,1.3,0.2556,0.00013,11.90196]
[1780536722729,67.99,62787.85,1.3,0.25756,0.00013,11.95219]
[1780536722906,67.99,62787.85,1.3,0.25756,0.00013,11.95219]
[1780536724146,67.99,62789.49,1.3,0.25776,0.00013,11.95753]
[1780536724469,67.99,62789.49,1.3,0.25776,0.00013,11.95753]
[1780536724743,67.98,62771.72,1.3,0.25546,0.00013,11.89826]
[1780536724878,67.98,62771.72,1.3,0.25546,0.00013,11.89826]
[1780536725143,67.98,62771.72,1.3,0.25546,0.00013,11.89826]
[1780536725824,67.97,62766.49,1.3,0.25475,0.00013,11.88008]
[1780536726687,67.97,62766.49,1.3,0.25475,0.00013,11.88008]
[1780536727853,67.97,62764.7,1.3,0.25452,0.00013,11.87416]
[1780536728794,67.97,62770.7,1.3,0.25529,0.00013,11.89396]
[1780536729801,67.97,62781.69,1.3,0.25669,0.00013,11.93014]
[1780536730504,67.97,62781.69,1.3,0.25669,0.00013,11.93014]
[1780536730808,67.97,62791.1,1.3,0.2579,0.00013,11.96103]
[1780536731106,67.97,62791.1,1.3,0.2579,0.00013,11.96103]
[1780536731815,67.97,62796.18,1.3,0.25854,0.00013,11.97753]
[1780536735523,67.96,62792.71,1.3,0.25808,0.00013,11.96585]
[1780536735523,67.96,62792.71,1.3,0.25808,0.00013,11.96585]
[1780536735705,67.96,62792.71,1.3,0.25808,0.00013,11.96585]
[1780536735713,67.96,62792.71,1.3,0.25808,0.00013,11.96585]
[1780536735836,67.96,62792.71,1.3,0.25808,0.00013,11.96585]
[1780536735905,67.96,62800.25,1.3,0.25905,0.00013,11.99053]
[1780536735946,67.96,62800.25,1.3,0.25905,0.00013,11.99053]
[1780536735988,67.96,62800.25,1.3,0.25905,0.00013,11.99053]
[1780536736401,67.96,62800.25,1.3,0.25905,0.00013,11.99053]
[1780536736469,67.96,62800.25,1.3,0.25905,0.00013,11.99053]
[1780536736659,67.96,62800.25,1.3,0.25905,0.00013,11.99053]
[1780536737861,67.96,62828.75,1.3,0.26272,0.00013,12.08295]
[1780536738876,67.93,62806.01,1.3,0.25969,0.00013,12.00691]
[1780536739881,67.93,62813.84,1.3,0.2607,0.00013,12.03231]
[1780536740601,67.93,62813.84,1.3,0.2607,0.00013,12.03231]
[1780536740640,67.93,62813.84,1.3,0.2607,0.00013,12.03231]
[1780536740729,67.93,62813.84,1.3,0.2607,0.00013,12.03231]
[1780536740802,67.93,62813.84,1.3,0.2607,0.00013,12.03231]
[1780536740898,67.91,62802.99,1.3,0.25923,0.00013,11.99533]
[1780536744546,67.88,62798.86,1.3,0.2586,0.00013,11.9794]
[1780536744693,67.88,62798.86,1.3,0.2586,0.00013,11.9794]
[1780536744743,67.88,62798.86,1.3,0.2586,0.00013,11.9794]
[1780536744860,67.88,62798.86,1.3,0.2586,0.00013,11.9794]
[1780536744873,67.88,62798.86,1.3,0.2586,0.00013,11.9794]
[1780536744921,67.87,62784.49,1.3,0.25671,0.00013,11.93117]
[1780536744982,67.87,62784.49,1.3,0.25671,0.00013,11.93117]
[1780536745069,67.87,62784.49,1.3,0.25671,0.00013,11.93117]
[1780536745553,67.87,62784.49,1.3,0.25671,0.00013,11.93117]
[1780536745669,67.87,62784.49,1.3,0.25671,0.00013,11.93117]
[1780536745776,67.87,62784.49,1.3,0.25671,0.00013,11.93117]
[1780536746061,67.87,62783.85,1.3,0.25663,0.00013,11.92906]
[1780536746175,67.87,62783.85,1.3,0.25663,0.00013,11.92906]
[1780536746625,67.87,62783.85,1.3,0.25663,0.00013,11.92906]
[1780536746777,67.87,62790.1,1.3,0.25743,0.00013,11.94957]
[1780536747022,67.87,62790.1,1.3,0.25743,0.00013,11.94957]
[1780536747063,67.87,62790.1,1.3,0.25743,0.00013,11.94957]
[1780536747389,67.87,62790.1,1.3,0.25743,0.00013,11.94957]
[1780536747436,67.87,62790.1,1.3,0.25743,0.00013,11.94957]
[1780536747627,67.87,62790.1,1.3,0.25743,0.00013,11.94957]
[1780536747754,67.87,62790.1,1.3,0.25743,0.00013,11.94957]
[1780536747813,67.87,62804.86,1.3,0.25933,0.00013,11.99792]
[1780536748059,67.87,62804.86,1.3,0.25933,0.00013,11.99792]
[1780536748145,67.87,62804.86,1.3,0.25933,0.00013,11.99792]
[1780536748152,67.87,62804.86,1.3,0.25933,0.00013,11.99792]
[1780536748827,67.87,62804.86,1.3,0.25933,0.00013,11.99792]
[1780536749698,67.86,62801.9,1.3,0.25894,0.00013,11.98804]
[1780536749939,67.86,62801.9,1.3,0.25894,0.00013,11.98804]
[1780536750068,67.86,62802.39,1.3,0.259,0.00013,11.98965]
[1780536750133,67.86,62802.39,1.3,0.259,0.00013,11.98965]
[1780536750314,67.86,62802.39,1.3,0.259,0.00013,11.98965]
[1780536750408,67.86,62802.39,1.3,0.259,0.00013,11.98965]
[1780536750426,67.86,62802.39,1.3,0.259,0.00013,11.98965]
[1780536750705,67.86,62802.39,1.3,0.259,0.00013,11.98965]
[1780536750714,67.86,62807.3,1.3,0.25963,0.00013,12.0056]
[1780536750987,67.86,62807.3,1.3,0.25963,0.00013,12.0056]
[1780536754119,67.86,62807.49,1.3,0.25958,0.00013,12.00112]
[1780536755901,67.86,62809.43,1.3,0.25983,0.00013,12.00747]
[1780536755029,67.86,62815.59,1.3,0.26062,0.00013,12.02745]
[1780536758631,67.83,62810.91,1.3,0.25994,0.00013,12.01045]
[1780536759039,67.81,62808.35,1.3,0.25955,0.00013,12.0006]
[1780536759309,67.81,62808.35,1.3,0.25955,0.00013,12.0006]
[1780536759569,67.81,62808.35,1.3,0.25955,0.00013,12.0006]
[1780536759732,67.81,62808.35,1.3,0.25955,0.00013,12.0006]
[1780536759738,67.81,62808.35,1.3,0.25955,0.00013,12.0006]
[1780536759913,67.81,62808.35,1.3,0.25955,0.00013,12.0006]
[1780536760481,67.81,62806.26,1.3,0.25927,0.00013,11.99363]
[1780536760710,67.81,62806.26,1.3,0.25927,0.00013,11.99363]
[1780536760811,67.81,62815.49,1.3,0.26046,0.00013,12.02369]
[1780536761485,67.81,62815.49,1.3,0.26046,0.00013,12.02369]
[1780536762257,67.81,62815.42,1.3,0.26045,0.00013,12.02335]
[1780536764400,67.81,62808.73,1.3,0.25957,0.00013,12.0012]
[1780536764614,67.81,62808.73,1.3,0.25957,0.00013,12.0012]
[1780536764803,67.81,62808.73,1.3,0.25957,0.00013,12.0012]
[1780536764852,67.81,62808.73,1.3,0.25957,0.00013,12.0012]
[1780536765358,67.8,62810.13,1.3,0.25975,0.00013,12.00565]
[1780536765377,67.8,62802.86,1.3,0.2588,0.00013,11.98173]
[1780536768190,67.8,62805.53,1.3,0.25914,0.00013,11.99025]
[1780536769149,67.8,62812.42,1.3,0.26002,0.00013,12.01259]
[1780536771829,67.8,62816.31,1.3,0.26052,0.00013,12.02519]
[1780536773787,67.79,62819.44,1.3,0.26091,0.00013,12.03513]
[1780536774642,67.79,62815.22,1.3,0.26036,0.00013,12.02122]
[1780536774743,67.79,62808.95,1.3,0.25954,0.00013,12.00056]
[1780536777745,67.79,62811.16,1.3,0.25982,0.00013,12.00754]
[1780536780646,67.78,62808.72,1.3,0.25948,0.00013,11.99918]
[1780536781064,67.76,62805.94,1.3,0.25907,0.00013,11.98874]
[1780536781622,67.76,62805.94,1.3,0.25907,0.00013,11.98874]
[1780536781653,67.76,62805.94,1.3,0.25907,0.00013,11.98874]
[1780536781723,67.76,62805.94,1.3,0.25907,0.00013,11.98874]
[1780536785345,67.76,62803.48,1.3,0.25874,0.00013,11.98025]
[1780536785557,67.76,62803.48,1.3,0.25874,0.00013,11.98025]
[1780536787334,67.74,62796.46,1.3,0.25779,0.00013,11.95613]
[1780536789150,67.74,62796.49,1.3,0.25778,0.00013,11.95608]
[1780536789279,67.74,62788.66,1.3,0.25678,0.00013,11.93023]
[1780536790409,67.74,62788.66,1.3,0.25678,0.00013,11.93023]
[1780536790420,67.74,62788.66,1.3,0.25678,0.00013,11.93023]
[1780536790718,67.74,62788.66,1.3,0.25678,0.00013,11.93023]
[1780536790919,67.74,62788.66,1.3,0.25678,0.00013,11.93023]
[1780536790977,67.74,62780.23,1.3,0.25569,0.00013,11.90232]
[1780536791179,67.74,62780.23,1.3,0.25569,0.00013,11.90232]
[1780536791344,67.74,62780.23,1.3,0.25569,0.00013,11.90232]
[1780536791430,67.74,62780.23,1.3,0.25569,0.00013,11.90232]
[1780536791642,67.74,62780.23,1.3,0.25569,0.00013,11.90232]
[1780536791654,67.74,62771.61,1.3,0.25458,0.00013,11.87373]
[1780536792151,67.74,62771.61,1.3,0.25458,0.00013,11.87373]
[1780536792554,67.74,62771.61,1.3,0.25458,0.00013,11.87373]
[1780536792663,67.74,62771.61,1.3,0.25458,0.00013,11.87373]
[1780536792815,67.74,62771.61,1.3,0.25458,0.00013,11.87373]
[1780536793053,67.74,62771.61,1.3,0.25458,0.00013,11.87373]
[1780536792895,67.74,62773.81,1.3,0.25487,0.00013,11.88102]
[1780536793334,67.74,62773.81,1.3,0.25487,0.00013,11.88102]
[1780536793630,67.74,62773.81,1.3,0.25487,0.00013,11.88102]
[1780536793840,67.73,62784.2,1.3,0.25617,0.00013,11.91461]
[1780536795523,67.73,62784.2,1.3,0.25617,0.00013,11.91461]
[1780536794460,67.73,62793.29,1.3,0.25733,0.00013,11.94459]
[1780536795854,67.73,62802.74,1.3,0.25855,0.00013,11.97568]
[1780536798426,67.73,62798.03,1.3,0.25794,0.00013,11.96009]
[1780536799571,67.73,62798.03,1.3,0.25794,0.00013,11.96009]
[1780536800011,67.73,62798.03,1.3,0.25794,0.00013,11.96009]
[1780536800019,67.73,62798.03,1.3,0.25794,0.00013,11.96009]
[1780536799908,67.73,62781.78,1.3,0.25584,0.00013,11.90634]
[1780536800552,67.73,62781.78,1.3,0.25584,0.00013,11.90634]
[1780536800689,67.73,62768.52,1.3,0.25414,0.00013,11.86241]
[1780536801751,67.73,62763.35,1.3,0.25348,0.00013,11.84518]
[1780536803028,67.73,62762.14,1.3,0.25333,0.00013,11.84116]
[1780536803146,67.73,62762.14,1.3,0.25333,0.00013,11.84116]
[1780536803385,67.73,62762.14,1.3,0.25333,0.00013,11.84116]
[1780536803465,67.73,62755.93,1.3,0.25254,0.00013,11.82049]
[1780536804090,67.73,62755.93,1.3,0.25254,0.00013,11.82049]
[1780536804275,67.73,62755.93,1.3,0.25254,0.00013,11.82049]
[1780536804342,67.73,62755.93,1.3,0.25254,0.00013,11.82049]
[1780536804682,67.73,62755.93,1.3,0.25254,0.00013,11.82049]
[1780536804923,67.72,62747.09,1.3,0.2514,0.00013,11.79067]
[1780536806181,67.72,62748.44,1.3,0.25157,0.00013,11.79518]
[1780536806461,67.72,62748.44,1.3,0.25157,0.00013,11.79518]
[1780536807075,67.72,62751.12,1.3,0.25191,0.00013,11.80401]
[1780536807766,67.72,62751.12,1.3,0.25191,0.00013,11.80401]
[1780536808686,67.72,62752.8,1.3,0.25212,0.00013,11.80955]
[1780536808898,67.72,62752.8,1.3,0.25212,0.00013,11.80955]
[1780536808985,67.72,62744.21,1.3,0.25102,0.00013,11.78072]
[1780536809966,67.72,62744.21,1.3,0.25102,0.00013,11.78072]
[1780536810079,67.72,62744.21,1.3,0.25102,0.00013,11.78072]
[1780536809969,67.72,62768.93,1.3,0.25417,0.00013,11.86305]
[1780536810279,67.72,62768.93,1.3,0.25417,0.00013,11.86305]
[1780536810783,67.72,62768.93,1.3,0.25417,0.00013,11.86305]
[1780536811002,67.72,62768.93,1.3,0.25417,0.00013,11.86305]
[1780536810845,67.72,62763.13,1.3,0.25343,0.00013,11.8438]
[1780536811134,67.72,62763.13,1.3,0.25343,0.00013,11.8438]
[1780536811151,67.72,62763.13,1.3,0.25343,0.00013,11.8438]
[1780536811477,67.72,62763.13,1.3,0.25343,0.00013,11.8438]
[1780536811479,67.72,62763.13,1.3,0.25343,0.00013,11.8438]
[1780536811530,67.72,62763.13,1.3,0.25343,0.00013,11.8438]
[1780536811566,67.72,62763.13,1.3,0.25343,0.00013,11.8438]
[1780536811764,67.72,62763.13,1.3,0.25343,0.00013,11.8438]
[1780536812290,67.72,62764.92,1.3,0.2536,0.00013,11.84504]
[1780536812464,67.72,62764.92,1.3,0.2536,0.00013,11.84504]
[1780536812751,67.72,62764.92,1.3,0.2536,0.00013,11.84504]
[1780536812919,67.72,62764.92,1.3,0.2536,0.00013,11.84504]
[1780536813004,67.72,62764.92,1.3,0.2536,0.00013,11.84504]
[1780536812989,67.72,62769.76,1.3,0.25422,0.00013,11.86116]
[1780536813135,67.72,62769.76,1.3,0.25422,0.00013,11.86116]
[1780536813462,67.72,62769.76,1.3,0.25422,0.00013,11.86116]
[1780536813636,67.72,62769.76,1.3,0.25422,0.00013,11.86116]
[1780536813832,67.72,62769.76,1.3,0.25422,0.00013,11.86116]
[1780536814562,67.72,62765.92,1.3,0.25373,0.00013,11.84843]
[1780536814616,67.72,62765.92,1.3,0.25373,0.00013,11.84843]
[1780536814731,67.72,62765.92,1.3,0.25373,0.00013,11.84843]
[1780536814742,67.72,62765.92,1.3,0.25373,0.00013,11.84843]
[1780536815158,67.72,62765.92,1.3,0.25373,0.00013,11.84843]
[1780536815231,67.72,62765.92,1.3,0.25373,0.00013,11.84843]
[1780536815254,67.72,62765.92,1.3,0.25373,0.00013,11.84843]
[1780536815485,67.72,62765.92,1.3,0.25373,0.00013,11.84843]
[1780536816011,67.72,62770.16,1.3,0.25427,0.00013,11.86255]
[1780536815586,67.72,62782.28,1.3,0.25582,0.00013,11.9027]
[1780536816212,67.72,62782.28,1.3,0.25582,0.00013,11.9027]
[1780536816349,67.72,62782.28,1.3,0.25582,0.00013,11.9027]
[1780536816569,67.72,62782.28,1.3,0.25582,0.00013,11.9027]
[1780536816606,67.72,62782.28,1.3,0.25582,0.00013,11.9027]
[1780536817898,67.72,62782.66,1.3,0.25587,0.00013,11.90398]
[1780536817902,67.72,62782.66,1.3,0.25587,0.00013,11.90398]
[1780536817921,67.72,62776.06,1.3,0.25503,0.00013,11.8821]
[1780536818593,67.72,62781.32,1.3,0.2557,0.00013,11.89952]
[1780536819600,67.72,62775.94,1.3,0.25501,0.00013,11.88171]
[1780536820203,67.72,62775.94,1.3,0.25501,0.00013,11.88171]
[1780536820483,67.72,62775.94,1.3,0.25501,0.00013,11.88171]
[1780536820544,67.72,62775.94,1.3,0.25501,0.00013,11.88171]
[1780536821764,67.72,62771.94,1.3,0.2545,0.00013,11.86843]
[1780536821782,67.72,62771.94,1.3,0.2545,0.00013,11.86843]
[1780536821819,67.72,62771.94,1.3,0.2545,0.00013,11.86843]
[1780536821877,67.72,62780.54,1.3,0.2556,0.00013,11.89695]
[1780536822559,67.72,62780.54,1.3,0.2556,0.00013,11.89695]
[1780536822994,67.72,62780.54,1.3,0.2556,0.00013,11.89695]
[1780536822628,67.72,62796.2,1.3,0.25761,0.00013,11.94863]
[1780536823733,67.72,62786.67,1.3,0.25639,0.00013,11.9172]
[1780536824642,67.72,62779.87,1.3,0.25551,0.00013,11.89465]
[1780536827960,67.72,62779.27,1.3,0.25543,0.00013,11.89263]
[1780536828141,67.72,62779.68,1.3,0.25549,0.00013,11.89397]
[1780536828964,67.72,62779.68,1.3,0.25549,0.00013,11.89397]
[1780536828983,67.72,62765.87,1.3,0.25372,0.00013,11.84816]
[1780536829677,67.72,62757.42,1.3,0.25264,0.00013,11.82004]
[1780536831044,67.72,62764.66,1.3,0.25357,0.00013,11.84425]
[1780536831313,67.72,62764.66,1.3,0.25357,0.00013,11.84425]
[1780536832967,67.72,62761.85,1.3,0.25321,0.00013,11.83494]
[1780536835719,67.72,62755.95,1.3,0.25246,0.00013,11.81546]
[1780536836402,67.72,62755.95,1.3,0.25246,0.00013,11.81546]
[1780536840620,67.73,62756.49,1.3,0.25255,0.00013,11.81761]
[1780536840648,67.73,62756.49,1.3,0.25255,0.00013,11.81761]
[1780536840796,67.73,62756.49,1.3,0.25255,0.00013,11.81761]
[1780536840875,67.73,62756.49,1.3,0.25255,0.00013,11.81761]
[1780536840955,67.73,62756.49,1.3,0.25255,0.00013,11.81761]
[1780536841042,67.73,62769.17,1.3,0.25417,0.00013,11.85985]
[1780536841290,67.73,62769.17,1.3,0.25417,0.00013,11.85985]
[1780536841315,67.73,62769.17,1.3,0.25417,0.00013,11.85985]
[1780536841336,67.73,62769.17,1.3,0.25417,0.00013,11.85985]
[1780536841528,67.73,62769.17,1.3,0.25417,0.00013,11.85985]
[1780536841917,67.73,62760.78,1.3,0.2531,0.00013,11.83199]
[1780536842759,67.73,62760.78,1.3,0.2531,0.00013,11.83199]
[1780536842840,67.73,62760.78,1.3,0.2531,0.00013,11.83199]
[1780536842927,67.73,62750.44,1.3,0.25178,0.00013,11.79753]
[1780536843209,67.73,62750.44,1.3,0.25178,0.00013,11.79753]
[1780536843255,67.73,62750.44,1.3,0.25178,0.00013,11.79753]
[1780536843425,67.73,62750.44,1.3,0.25178,0.00013,11.79753]
[1780536843441,67.73,62750.44,1.3,0.25178,0.00013,11.79753]
[1780536843689,67.73,62750.44,1.3,0.25178,0.00013,11.79753]
[1780536844287,67.73,62750.44,1.3,0.25178,0.00013,11.79753]
[1780536844024,67.73,62744.92,1.3,0.25108,0.00013,11.77923]
[1780536844825,67.73,62759.26,1.3,0.25291,0.00013,11.82719]
[1780536845133,67.73,62759.26,1.3,0.25291,0.00013,11.82719]
[1780536846057,67.73,62759.26,1.3,0.25291,0.00013,11.82719]
[1780536846840,67.73,62751.3,1.3,0.2519,0.00013,11.80077]
[1780536847664,67.73,62751.3,1.3,0.2519,0.00013,11.80077]
[1780536847847,67.73,62741.74,1.3,0.25069,0.00013,11.76891]
[1780536849343,67.74,62745.08,1.3,0.25112,0.00013,11.7802]
[1780536850055,67.74,62745.08,1.3,0.25112,0.00013,11.7802]
[1780536850075,67.74,62745.08,1.3,0.25112,0.00013,11.7802]
[1780536850507,67.74,62742.29,1.3,0.25077,0.00013,11.77098]
[1780536850604,67.74,62742.29,1.3,0.25077,0.00013,11.77098]
[1780536850740,67.74,62742.29,1.3,0.25077,0.00013,11.77098]
[1780536850798,67.74,62742.29,1.3,0.25077,0.00013,11.77098]
[1780536850883,67.74,62733.19,1.3,0.24961,0.00013,11.74049]
[1780536851182,67.74,62733.19,1.3,0.24961,0.00013,11.74049]
[1780536852293,67.73,62728.77,1.3,0.24905,0.00013,11.72549]
[1780536852373,67.73,62728.77,1.3,0.24905,0.00013,11.72549]
[1780536852401,67.73,62728.77,1.3,0.24905,0.00013,11.72549]
[1780536852533,67.73,62728.77,1.3,0.24905,0.00013,11.72549]
[1780536852621,67.73,62728.77,1.3,0.24905,0.00013,11.72549]
[1780536852882,67.73,62728.77,1.3,0.24905,0.00013,11.72549]
[1780536853039,67.74,62747.81,1.3,0.25147,0.00013,11.78943]
[1780536853126,67.74,62747.81,1.3,0.25147,0.00013,11.78943]
[1780536853237,67.74,62747.81,1.3,0.25147,0.00013,11.78943]
[1780536853789,67.74,62747.81,1.3,0.25147,0.00013,11.78943]
[1780536853898,67.74,62770.41,1.3,0.25436,0.00013,11.86476]
[1780536854142,67.74,62770.41,1.3,0.25436,0.00013,11.86476]
[1780536854157,67.74,62770.41,1.3,0.25436,0.00013,11.86476]
[1780536854526,67.74,62770.41,1.3,0.25436,0.00013,11.86476]
[1780536854650,67.74,62770.41,1.3,0.25436,0.00013,11.86476]
[1780536854844,67.74,62770.41,1.3,0.25436,0.00013,11.86476]
[1780536854882,67.74,62770.41,1.3,0.25436,0.00013,11.86476]
[1780536855039,67.74,62770.41,1.3,0.25436,0.00013,11.86476]
[1780536855179,67.74,62767.9,1.3,0.25404,0.00013,11.85645]
[1780536855255,67.74,62767.9,1.3,0.25404,0.00013,11.85645]
[1780536855548,67.74,62767.9,1.3,0.25404,0.00013,11.85645]
[1780536855586,67.74,62767.9,1.3,0.25404,0.00013,11.85645]
[1780536856425,67.74,62765.58,1.3,0.25374,0.00013,11.84877]
[1780536856571,67.74,62765.58,1.3,0.25374,0.00013,11.84877]
[1780536856741,67.74,62765.58,1.3,0.25374,0.00013,11.84877]
[1780536856994,67.74,62765.58,1.3,0.25374,0.00013,11.84877]
[1780536859835,67.74,62762.02,1.3,0.25329,0.00013,11.83704]
[1780536860035,67.74,62756.2,1.3,0.25255,0.00013,11.81772]
[1780536860520,67.74,62756.2,1.3,0.25255,0.00013,11.81772]
[1780536860938,67.74,62756.2,1.3,0.25255,0.00013,11.81772]
[1780536864055,67.74,62754.36,1.3,0.25233,0.00013,11.8118]
[1780536864111,67.74,62747.04,1.3,0.2514,0.00013,11.78745]
[1780536864143,67.74,62747.04,1.3,0.2514,0.00013,11.78745]
[1780536864425,67.74,62747.04,1.3,0.2514,0.00013,11.78745]
[1780536864772,67.74,62747.04,1.3,0.2514,0.00013,11.78745]
[1780536864834,67.74,62747.04,1.3,0.2514,0.00013,11.78745]
[1780536864975,67.74,62738.28,1.3,0.25028,0.00013,11.75816]
[1780536865922,67.74,62738.28,1.3,0.25028,0.00013,11.75816]
[1780536865982,67.74,62731.91,1.3,0.24947,0.00013,11.73672]
[1780536866992,67.74,62725.51,1.3,0.24866,0.00013,11.71516]
[1780536867407,67.74,62725.51,1.3,0.24866,0.00013,11.71516]
[1780536867464,67.74,62725.51,1.3,0.24866,0.00013,11.71516]
[1780536867501,67.74,62725.51,1.3,0.24866,0.00013,11.71516]
[1780536867908,67.74,62725.51,1.3,0.24866,0.00013,11.71516]
[1780536867988,67.74,62725.51,1.3,0.24866,0.00013,11.71516]
[1780536868249,67.74,62725.22,1.3,0.24862,0.00013,11.71414]
[1780536869111,67.74,62725.22,1.3,0.24862,0.00013,11.71414]
[1780536869003,67.74,62732.79,1.3,0.24958,0.00013,11.73952]
[1780536869223,67.74,62732.79,1.3,0.24958,0.00013,11.73952]
[1780536869740,67.74,62732.79,1.3,0.24958,0.00013,11.73952]
[1780536869798,67.74,62732.79,1.3,0.24958,0.00013,11.73952]
[1780536870109,67.74,62732.79,1.3,0.24958,0.00013,11.73952]
[1780536870010,67.74,62736.9,1.3,0.25011,0.00013,11.75345]
[1780536871023,67.74,62747.25,1.3,0.25136,0.00013,11.78345]
[1780536871203,67.74,62747.25,1.3,0.25136,0.00013,11.78345]
[1780536871396,67.74,62747.25,1.3,0.25136,0.00013,11.78345]
[1780536871452,67.74,62747.25,1.3,0.25136,0.00013,11.78345]
[1780536871627,67.74,62747.25,1.3,0.25136,0.00013,11.78345]
[1780536872030,67.75,62755.72,1.3,0.25245,0.00013,11.81181]
[1780536872905,67.75,62755.72,1.3,0.25245,0.00013,11.81181]
[1780536875030,67.75,62751.35,1.3,0.2519,0.00013,11.79738]
[1780536875268,67.75,62751.94,1.3,0.25198,0.00013,11.79944]
[1780536876515,67.75,62748.61,1.3,0.25155,0.00013,11.78841]
[1780536876896,67.75,62748.61,1.3,0.25155,0.00013,11.78841]
[1780536878312,67.75,62754.37,1.3,0.2523,0.00013,11.8078]
[1780536878705,67.75,62754.37,1.3,0.2523,0.00013,11.8078]
[1780536879700,67.75,62750.66,1.3,0.25183,0.00013,11.79551]
[1780536880661,67.75,62749.35,1.3,0.25166,0.00013,11.79122]
[1780536880912,67.75,62749.35,1.3,0.25166,0.00013,11.79122]
[1780536880924,67.75,62749.35,1.3,0.25166,0.00013,11.79122]
[1780536881093,67.75,62754.39,1.3,0.25231,0.00013,11.80813]
[1780536882166,67.76,62756.23,1.3,0.25255,0.00013,11.81433]
[1780536882725,67.76,62756.23,1.3,0.25255,0.00013,11.81433]
[1780536883132,67.76,62756.23,1.3,0.25255,0.00013,11.81433]
[1780536883107,67.76,62743.56,1.3,0.25094,0.00013,11.77212]
[1780536883477,67.76,62743.56,1.3,0.25094,0.00013,11.77212]
[1780536883762,67.76,62743.56,1.3,0.25094,0.00013,11.77212]
[1780536884305,67.76,62739.96,1.3,0.25048,0.00013,11.76019]
[1780536884515,67.76,62739.96,1.3,0.25048,0.00013,11.76019]
[1780536884667,67.76,62739.96,1.3,0.25048,0.00013,11.76019]
[1780536885021,67.76,62739.96,1.3,0.25048,0.00013,11.76019]
[1780536885085,67.76,62739.96,1.3,0.25048,0.00013,11.76019]
[1780536885122,67.76,62717.8,1.3,0.24768,0.00013,11.68579]
[1780536886022,67.76,62717.8,1.3,0.24768,0.00013,11.68579]
[1780536886129,67.76,62717.79,1.3,0.24767,0.00013,11.68564]
[1780536887136,67.76,62723.65,1.3,0.24841,0.00013,11.70535]
[1780536887686,67.76,62723.65,1.3,0.24841,0.00013,11.70535]
[1780536887814,67.76,62723.65,1.3,0.24841,0.00013,11.70535]
[1780536888782,67.76,62732.21,1.3,0.24949,0.00013,11.73406]
[1780536889895,67.76,62732.21,1.3,0.24949,0.00013,11.73406]
[1780536889968,67.76,62742.88,1.3,0.25085,0.00013,11.76998]
[1780536891171,67.76,62735.7,1.3,0.24994,0.00013,11.74599]
[1780536894674,67.76,62740.49,1.3,0.25056,0.00013,11.76221]
[1780536895200,67.76,62746.83,1.3,0.25137,0.00013,11.78347]
[1780536897600,67.76,62747.21,1.3,0.25142,0.00013,11.78479]
[1780536897759,67.76,62747.21,1.3,0.25142,0.00013,11.78479]
[1780536897917,67.76,62747.21,1.3,0.25142,0.00013,11.78479]
[1780536897966,67.76,62749.36,1.3,0.2517,0.00013,11.79209]
[1780536898562,67.76,62749.36,1.3,0.2517,0.00013,11.79209]
[1780536898571,67.76,62749.36,1.3,0.2517,0.00013,11.79209]
[1780536898599,67.76,62749.36,1.3,0.2517,0.00013,11.79209]
[1780536898843,67.76,62749.36,1.3,0.2517,0.00013,11.79209]
[1780536898958,67.76,62749.36,1.3,0.2517,0.00013,11.79209]
[1780536898969,67.76,62749.36,1.3,0.2517,0.00013,11.79209]
[1780536899105,67.76,62749.36,1.3,0.2517,0.00013,11.79209]
[1780536898974,67.77,62758.85,1.3,0.25291,0.00013,11.8238]
[1780536899196,67.77,62758.85,1.3,0.25291,0.00013,11.8238]
[1780536899314,67.77,62758.85,1.3,0.25291,0.00013,11.8238]
[1780536899619,67.77,62758.85,1.3,0.25291,0.00013,11.8238]
[1780536899641,67.77,62758.85,1.3,0.25291,0.00013,11.8238]
[1780536899743,67.77,62771.76,1.3,0.25456,0.00013,11.86668]
[1780536900878,67.77,62771.76,1.3,0.25456,0.00013,11.86668]
[1780536900879,67.77,62771.76,1.3,0.25456,0.00013,11.86668]
[1780536900896,67.77,62771.76,1.3,0.25456,0.00013,11.86668]
[1780536901123,67.77,62771.76,1.3,0.25456,0.00013,11.86668]
[1780536901374,67.77,62774.97,1.3,0.25497,0.00013,11.87737]
[1780536901502,67.77,62774.97,1.3,0.25497,0.00013,11.87737]
[1780536901750,67.77,62774.97,1.3,0.25497,0.00013,11.87737]
[1780536902006,67.77,62774.97,1.3,0.25497,0.00013,11.87737]
[1780536902121,67.77,62774.97,1.3,0.25497,0.00013,11.87737]
[1780536902197,67.77,62774.97,1.3,0.25497,0.00013,11.87737]
[1780536902380,67.77,62774.97,1.3,0.25497,0.00013,11.87737]
[1780536902123,67.77,62789.12,1.3,0.25679,0.00013,11.92414]
[1780536903178,67.77,62789.12,1.3,0.25679,0.00013,11.92414]
[1780536903399,67.77,62794.99,1.3,0.25754,0.00013,11.94347]
[1780536905283,67.76,62798.03,1.3,0.25793,0.00013,11.95333]
[1780536905954,67.76,62798.03,1.3,0.25793,0.00013,11.95333]
[1780536907529,67.76,62801.98,1.3,0.25843,0.00013,11.96616]
[1780536907537,67.76,62801.98,1.3,0.25843,0.00013,11.96616]
[1780536907970,67.76,62801.98,1.3,0.25843,0.00013,11.96616]
[1780536908240,67.76,62801.98,1.3,0.25843,0.00013,11.96616]
[1780536908307,67.76,62808.19,1.3,0.25924,0.00013,11.98655]
[1780536909313,67.76,62820.9,1.3,0.26088,0.00013,12.02812]
[1780536910328,67.76,62832.6,1.3,0.2624,0.00013,12.06618]
[1780536911131,67.76,62832.6,1.3,0.2624,0.00013,12.06618]
[1780536911371,67.76,62832.6,1.3,0.2624,0.00013,12.06618]
[1780536911381,67.76,62855.76,1.3,0.26541,0.00013,12.1411]
[1780536911499,67.76,62855.76,1.3,0.26541,0.00013,12.1411]
[1780536911555,67.76,62855.76,1.3,0.26541,0.00013,12.1411]
[1780536912350,67.76,62870.58,1.3,0.26735,0.00013,12.18872]
[1780536912513,67.76,62870.58,1.3,0.26735,0.00013,12.18872]
[1780536913107,67.76,62870.58,1.3,0.26735,0.00013,12.18872]
[1780536913187,67.76,62870.58,1.3,0.26735,0.00013,12.18872]
[1780536913204,67.76,62870.58,1.3,0.26735,0.00013,12.18872]
[1780536913364,67.73,62877.52,1.3,0.26817,0.00013,12.20903]
[1780536913530,67.73,62877.52,1.3,0.26817,0.00013,12.20903]
[1780536914470,67.73,62876.94,1.3,0.26809,0.00013,12.20705]
[1780536916210,67.73,62878.41,1.3,0.26828,0.00013,12.21164]
[1780536916411,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536916719,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536916730,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536916938,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536917144,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536917212,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536917297,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536917323,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536917344,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536917355,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536917441,67.73,62889.29,1.3,0.2697,0.00013,12.24629]
[1780536917403,67.73,62913.27,1.3,0.27287,0.00013,12.32246]
[1780536917742,67.73,62913.27,1.3,0.27287,0.00013,12.32246]
[1780536917903,67.73,62913.27,1.3,0.27287,0.00013,12.32246]
[1780536918087,67.73,62913.27,1.3,0.27287,0.00013,12.32246]
[1780536918367,67.73,62913.27,1.3,0.27287,0.00013,12.32246]
[1780536918410,67.72,62923.74,1.3,0.27424,0.00013,12.3551]
[1780536918770,67.72,62923.74,1.3,0.27424,0.00013,12.3551]
[1780536918943,67.72,62923.74,1.3,0.27424,0.00013,12.3551]
[1780536919096,67.72,62923.74,1.3,0.27424,0.00013,12.3551]
[1780536919246,67.72,62923.74,1.3,0.27424,0.00013,12.3551]
[1780536919624,67.71,62926.09,1.3,0.27452,0.00013,12.36179]
[1780536920042,67.71,62926.09,1.3,0.27452,0.00013,12.36179]
[1780536920131,67.71,62926.09,1.3,0.27452,0.00013,12.36179]
[1780536920191,67.71,62926.09,1.3,0.27452,0.00013,12.36179]
[1780536920440,67.71,62926.09,1.3,0.27452,0.00013,12.36179]
[1780536920425,67.7,62933.4,1.3,0.27546,0.00013,12.38401]
[1780536920576,67.7,62933.4,1.3,0.27546,0.00013,12.38401]
[1780536920690,67.7,62933.4,1.3,0.27546,0.00013,12.38401]
[1780536920929,67.7,62933.4,1.3,0.27546,0.00013,12.38401]
[1780536921254,67.7,62933.4,1.3,0.27546,0.00013,12.38401]
[1780536921590,67.7,62935.84,1.3,0.27578,0.00013,12.39157]
[1780536921669,67.7,62935.84,1.3,0.27578,0.00013,12.39157]
[1780536921739,67.7,62935.84,1.3,0.27578,0.00013,12.39157]
[1780536921959,67.7,62935.84,1.3,0.27578,0.00013,12.39157]
[1780536922073,67.7,62935.84,1.3,0.27578,0.00013,12.39157]
[1780536922450,67.7,62945.99,1.3,0.27713,0.00013,12.42323]
[1780536922500,67.7,62945.99,1.3,0.27713,0.00013,12.42323]
[1780536922638,67.7,62945.99,1.3,0.27713,0.00013,12.42323]
[1780536922791,67.7,62945.99,1.3,0.27713,0.00013,12.42323]
[1780536922831,67.7,62945.99,1.3,0.27713,0.00013,12.42323]
[1780536922845,67.7,62945.99,1.3,0.27713,0.00013,12.42323]
[1780536923474,67.7,62986.48,1.3,0.28255,0.00013,12.54854]
[1780536923593,67.7,62986.48,1.3,0.28255,0.00013,12.54854]
[1780536923764,67.7,62986.48,1.3,0.28255,0.00013,12.54854]
[1780536923801,67.7,62986.48,1.3,0.28255,0.00013,12.54854]
[1780536923830,67.7,62986.48,1.3,0.28255,0.00013,12.54854]
[1780536924478,67.7,62986.48,1.3,0.28255,0.00013,12.54854]
[1780536924473,67.66,63009.15,1.3,0.28549,0.00014,12.61552]
[1780536925024,67.66,63009.15,1.3,0.28549,0.00014,12.61552]
[1780536925716,67.63,63012.27,1.3,0.28582,0.00014,12.62308]
[1780536925816,67.63,63012.27,1.3,0.28582,0.00014,12.62308]
[1780536925866,67.63,63012.27,1.3,0.28582,0.00014,12.62308]
[1780536926495,67.63,63012.27,1.3,0.28582,0.00014,12.62308]
[1780536926685,67.6,63013.05,1.3,0.28582,0.00014,12.62323]
[1780536926827,67.6,63013.05,1.3,0.28582,0.00014,12.62323]
[1780536926851,67.6,63013.05,1.3,0.28582,0.00014,12.62323]
[1780536927086,67.6,63013.05,1.3,0.28582,0.00014,12.62323]
[1780536927183,67.6,63013.05,1.3,0.28582,0.00014,12.62323]
[1780536927210,67.6,63013.05,1.3,0.28582,0.00014,12.62323]
[1780536927296,67.6,63013.05,1.3,0.28582,0.00014,12.62323]
[1780536927494,67.59,63016.08,1.3,0.28622,0.00014,12.63227]
[1780536927883,67.59,63016.08,1.3,0.28622,0.00014,12.63227]
[1780536928041,67.59,63016.08,1.3,0.28622,0.00014,12.63227]
[1780536928056,67.59,63016.08,1.3,0.28622,0.00014,12.63227]
[1780536928229,67.59,63016.08,1.3,0.28622,0.00014,12.63227]
[1780536928248,67.59,63016.08,1.3,0.28622,0.00014,12.63227]
[1780536928286,67.59,63016.08,1.3,0.28622,0.00014,12.63227]
[1780536928399,67.59,63016.08,1.3,0.28622,0.00014,12.63227]
[1780536928501,67.59,63000.84,1.3,0.28416,0.00014,12.58578]
[1780536929018,67.59,63000.84,1.3,0.28416,0.00014,12.58578]
[1780536929512,67.59,62977.52,1.3,0.28101,0.00013,12.51394]
[1780536930043,67.59,62977.52,1.3,0.28101,0.00013,12.51394]
[1780536930504,67.59,62977.52,1.3,0.28101,0.00013,12.51394]
[1780536930521,67.59,62957.75,1.3,0.27836,0.00013,12.45254]
[1780536931455,67.59,62957.75,1.3,0.27836,0.00013,12.45254]
[1780536931527,67.59,62930.68,1.3,0.27468,0.00013,12.36288]
[1780536931578,67.59,62930.68,1.3,0.27468,0.00013,12.36288]
[1780536932240,67.59,62930.68,1.3,0.27468,0.00013,12.36288]
[1780536932392,67.59,62930.68,1.3,0.27468,0.00013,12.36288]
[1780536932534,67.59,62917.96,1.3,0.27299,0.00013,12.32264]
[1780536932687,67.59,62917.96,1.3,0.27299,0.00013,12.32264]
[1780536932701,67.59,62917.96,1.3,0.27299,0.00013,12.32264]
[1780536932926,67.59,62917.96,1.3,0.27299,0.00013,12.32264]
[1780536932958,67.59,62917.96,1.3,0.27299,0.00013,12.32264]
[1780536933038,67.59,62917.96,1.3,0.27299,0.00013,12.32264]
[1780536933246,67.59,62917.96,1.3,0.27299,0.00013,12.32264]
[1780536933896,67.59,62917.8,1.3,0.27297,0.00013,12.3221]
[1780536933902,67.59,62917.8,1.3,0.27297,0.00013,12.3221]
[1780536934009,67.59,62917.8,1.3,0.27297,0.00013,12.3221]
[1780536934413,67.59,62917.8,1.3,0.27297,0.00013,12.3221]
[1780536934438,67.59,62917.8,1.3,0.27297,0.00013,12.3221]
[1780536934473,67.59,62898.5,1.3,0.27041,0.00013,12.26074]
[1780536934553,67.59,62898.5,1.3,0.27041,0.00013,12.26074]
[1780536934919,67.59,62898.5,1.3,0.27041,0.00013,12.26074]
[1780536935404,67.59,62898.5,1.3,0.27041,0.00013,12.26074]
[1780536935475,67.59,62898.5,1.3,0.27041,0.00013,12.26074]
[1780536935528,67.59,62881.84,1.3,0.26821,0.00013,12.20748]
[1780536935795,67.59,62881.84,1.3,0.26821,0.00013,12.20748]
[1780536935942,67.59,62881.84,1.3,0.26821,0.00013,12.20748]
[1780536936058,67.59,62881.84,1.3,0.26821,0.00013,12.20748]
[1780536936078,67.59,62886.76,1.3,0.26887,0.00013,12.22333]
[1780536936996,67.59,62886.76,1.3,0.26887,0.00013,12.22333]
[1780536937035,67.59,62886.76,1.3,0.26887,0.00013,12.22333]
[1780536937048,67.59,62886.76,1.3,0.26887,0.00013,12.22333]
[1780536937371,67.59,62886.76,1.3,0.26887,0.00013,12.22333]
[1780536937467,67.59,62886.76,1.3,0.26887,0.00013,12.22333]
[1780536937540,67.59,62886.76,1.3,0.26887,0.00013,12.22333]
[1780536937555,67.59,62883.3,1.3,0.26841,0.00013,12.21231]
[1780536937920,67.59,62883.3,1.3,0.26841,0.00013,12.21231]
[1780536938060,67.59,62883.3,1.3,0.26841,0.00013,12.21231]
[1780536938173,67.59,62883.3,1.3,0.26841,0.00013,12.21231]
[1780536938235,67.59,62901.12,1.3,0.27077,0.00013,12.26934]
[1780536938581,67.59,62901.12,1.3,0.27077,0.00013,12.26934]
[1780536938781,67.59,62901.12,1.3,0.27077,0.00013,12.26934]
[1780536939306,67.59,62901.12,1.3,0.27077,0.00013,12.26934]
[1780536939385,67.59,62901.12,1.3,0.27077,0.00013,12.26934]
[1780536939430,67.59,62933.94,1.3,0.27512,0.00013,12.37327]
[1780536939879,67.59,62933.94,1.3,0.27512,0.00013,12.37327]
[1780536939917,67.59,62933.94,1.3,0.27512,0.00013,12.37327]
[1780536940008,67.59,62933.94,1.3,0.27512,0.00013,12.37327]
[1780536940346,67.59,62933.94,1.3,0.27512,0.00013,12.37327]
[1780536940425,67.59,62937.69,1.3,0.27562,0.00013,12.38498]
[1780536940639,67.59,62937.69,1.3,0.27562,0.00013,12.38498]
[1780536940994,67.59,62937.69,1.3,0.27562,0.00013,12.38498]
[1780536941111,67.59,62937.69,1.3,0.27562,0.00013,12.38498]
[1780536941405,67.59,62937.69,1.3,0.27562,0.00013,12.38498]
[1780536941506,67.59,62932.8,1.3,0.27496,0.00013,12.36951]
[1780536941742,67.59,62932.8,1.3,0.27496,0.00013,12.36951]
[1780536941793,67.59,62932.8,1.3,0.27496,0.00013,12.36951]
[1780536941895,67.59,62932.8,1.3,0.27496,0.00013,12.36951]
[1780536942150,67.59,62932.8,1.3,0.27496,0.00013,12.36951]
[1780536942339,67.59,62932.8,1.3,0.27496,0.00013,12.36951]
[1780536942510,67.59,62924.62,1.3,0.27387,0.00013,12.34364]
[1780536942580,67.59,62924.62,1.3,0.27387,0.00013,12.34364]
[1780536942971,67.59,62924.62,1.3,0.27387,0.00013,12.34364]
[1780536943048,67.59,62924.62,1.3,0.27387,0.00013,12.34364]
[1780536943049,67.59,62924.62,1.3,0.27387,0.00013,12.34364]
[1780536943814,67.59,62924.01,1.3,0.27379,0.00013,12.34166]
[1780536943942,67.59,62924.01,1.3,0.27379,0.00013,12.34166]
[1780536944080,67.59,62924.01,1.3,0.27379,0.00013,12.34166]
[1780536944257,67.59,62924.01,1.3,0.27379,0.00013,12.34166]
[1780536944512,67.59,62924.01,1.3,0.27379,0.00013,12.34166]
[1780536944553,67.59,62917.08,1.3,0.27287,0.00013,12.3197]
[1780536944679,67.59,62917.08,1.3,0.27287,0.00013,12.3197]
[1780536944935,67.59,62917.08,1.3,0.27287,0.00013,12.3197]
[1780536945082,67.59,62917.08,1.3,0.27287,0.00013,12.3197]
[1780536945527,67.59,62917.08,1.3,0.27287,0.00013,12.3197]
[1780536945521,67.59,62927.12,1.3,0.2742,0.00013,12.3514]
[1780536945682,67.59,62927.12,1.3,0.2742,0.00013,12.3514]
[1780536946133,67.59,62927.12,1.3,0.2742,0.00013,12.3514]
[1780536946286,67.59,62927.12,1.3,0.2742,0.00013,12.3514]
[1780536946399,67.59,62927.12,1.3,0.2742,0.00013,12.3514]
[1780536946446,67.59,62927.12,1.3,0.2742,0.00013,12.3514]
[1780536946499,67.59,62939.7,1.3,0.27587,0.00013,12.39094]
[1780536947263,67.59,62939.7,1.3,0.27587,0.00013,12.39094]
[1780536947743,67.58,62938.64,1.3,0.27572,0.00013,12.38751]
[1780536947815,67.58,62938.64,1.3,0.27572,0.00013,12.38751]
[1780536948016,67.58,62938.64,1.3,0.27572,0.00013,12.38751]
[1780536948341,67.58,62938.64,1.3,0.27572,0.00013,12.38751]
[1780536948408,67.58,62985.6,1.3,0.28201,0.00013,12.53356]
[1780536948829,67.58,62985.6,1.3,0.28201,0.00013,12.53356]
[1780536949313,67.58,62985.6,1.3,0.28201,0.00013,12.53356]
[1780536949352,67.55,63027.8,1.3,0.28762,0.00014,12.66037]
[1780536949615,67.55,63027.8,1.3,0.28762,0.00014,12.66037]
[1780536949648,67.55,63027.8,1.3,0.28762,0.00014,12.66037]
[1780536950131,67.55,63027.8,1.3,0.28762,0.00014,12.66037]
[1780536950418,67.5,63021.29,1.3,0.28658,0.00014,12.63738]
[1780536950777,67.5,63021.29,1.3,0.28658,0.00014,12.63738]
[1780536950794,67.5,63021.29,1.3,0.28658,0.00014,12.63738]
[1780536951253,67.5,63021.29,1.3,0.28658,0.00014,12.63738]
[1780536951337,67.45,63016.68,1.3,0.28581,0.00014,12.62033]
[1780536951575,67.45,63016.68,1.3,0.28581,0.00014,12.62033]
[1780536951912,67.45,63016.68,1.3,0.28581,0.00014,12.62033]
[1780536952601,67.41,63013.05,1.3,0.28519,0.00014,12.6064]
[1780536953294,67.41,63013.05,1.3,0.28519,0.00014,12.6064]
[1780536953314,67.41,63013.05,1.3,0.28519,0.00014,12.6064]
[1780536953332,67.37,63022.13,1.3,0.28629,0.00014,12.63145]
[1780536953715,67.37,63010.02,1.3,0.28465,0.00014,12.59442]
[1780536955360,67.37,63010.02,1.3,0.28465,0.00014,12.59442]
[1780536956414,67.28,63012.78,1.3,0.28477,0.00014,12.59747]
[1780536957746,67.24,63005.42,1.3,0.28365,0.00014,12.57229]
[1780536957767,67.21,63000.76,1.3,0.2829,0.00014,12.55549]
[1780536958750,67.17,62994.99,1.3,0.28201,0.00014,12.53535]
[1780536960532,67.17,62994.99,1.3,0.28201,0.00014,12.53535]
[1780536960772,67.11,62990.71,1.3,0.28124,0.00014,12.51804]
[1780536960830,67.11,62990.71,1.3,0.28124,0.00014,12.51804]
[1780536961425,67.11,62990.71,1.3,0.28124,0.00014,12.51804]
[1780536961458,67.08,63006.46,1.3,0.2833,0.00014,12.56513]
[1780536961870,67.08,63006.46,1.3,0.2833,0.00014,12.56513]
[1780536962373,67.08,63006.46,1.3,0.2833,0.00014,12.56513]
[1780536962884,67.08,63002.55,1.3,0.28277,0.00014,12.55303]
[1780536964223,66.99,62987.13,1.3,0.28039,0.00014,12.499]
[1780536965662,66.99,62987.83,1.3,0.28049,0.00014,12.50118]
[1780536966001,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536966882,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967001,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967185,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967217,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967273,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967360,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967640,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967649,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967655,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967746,66.97,62992.89,1.3,0.2811,0.00014,12.51531]
[1780536967533,66.94,62981.7,1.3,0.2795,0.00014,12.47869]
[1780536967892,66.94,62981.7,1.3,0.2795,0.00014,12.47869]
[1780536967983,66.94,62981.7,1.3,0.2795,0.00014,12.47869]
[1780536968241,66.94,62981.7,1.3,0.2795,0.00014,12.47869]
[1780536968386,66.94,62981.7,1.3,0.2795,0.00014,12.47869]
[1780536968435,66.94,62921.98,1.3,0.27147,0.00013,12.28929]
[1780536968854,66.94,62921.98,1.3,0.27147,0.00013,12.28929]
[1780536968954,66.94,62921.98,1.3,0.27147,0.00013,12.28929]
[1780536969196,66.91,62912.25,1.3,0.27008,0.00013,12.25586]
[1780536970063,66.91,62912.25,1.3,0.27008,0.00013,12.25586]
[1780536970180,66.91,62912.25,1.3,0.27008,0.00013,12.25586]
[1780536970665,66.91,62912.25,1.3,0.27008,0.00013,12.25586]
[1780536970894,66.91,62893.62,1.3,0.26759,0.00013,12.19552]
[1780536971260,66.91,62893.62,1.3,0.26759,0.00013,12.19552]
[1780536971382,66.91,62893.62,1.3,0.26759,0.00013,12.19552]
[1780536971489,66.91,62897.52,1.3,0.2681,0.00013,12.20787]
[1780536971769,66.91,62897.52,1.3,0.2681,0.00013,12.20787]
[1780536972054,66.91,62897.52,1.3,0.2681,0.00013,12.20787]
[1780536972139,66.91,62897.52,1.3,0.2681,0.00013,12.20787]
[1780536972176,66.91,62897.52,1.3,0.2681,0.00013,12.20787]
[1780536972417,66.91,62897.52,1.3,0.2681,0.00013,12.20787]
[1780536972530,66.91,62897.52,1.3,0.2681,0.00013,12.20787]
[1780536972577,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536972776,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536972830,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536973099,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536973099,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536973111,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536973558,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536973587,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536973610,66.91,62912.26,1.3,0.27007,0.00013,12.25563]
[1780536973226,66.91,62927.98,1.3,0.27217,0.00013,12.30614]
[1780536973765,66.91,62927.98,1.3,0.27217,0.00013,12.30614]
[1780536973811,66.91,62927.98,1.3,0.27217,0.00013,12.30614]
[1780536973904,66.91,62927.98,1.3,0.27217,0.00013,12.30614]
[1780536974177,66.91,62927.98,1.3,0.27217,0.00013,12.30614]
[1780536974323,66.91,62927.98,1.3,0.27217,0.00013,12.30614]
[1780536974627,66.91,62927.98,1.3,0.27217,0.00013,12.30614]
[1780536974640,66.91,62951.05,1.3,0.27526,0.00013,12.37971]
[1780536974746,66.91,62951.05,1.3,0.27526,0.00013,12.37971]
[1780536974892,66.91,62951.05,1.3,0.27526,0.00013,12.37971]
[1780536975036,66.91,62951.05,1.3,0.27526,0.00013,12.37971]
[1780536975235,66.91,62951.05,1.3,0.27526,0.00013,12.37971]
[1780536975291,66.91,62951.05,1.3,0.27526,0.00013,12.37971]
[1780536975499,66.91,62951.05,1.3,0.27526,0.00013,12.37971]
[1780536976016,66.91,62946.72,1.3,0.27468,0.00013,12.36591]
[1780536976075,66.91,62946.72,1.3,0.27468,0.00013,12.36591]
[1780536976388,66.91,62946.72,1.3,0.27468,0.00013,12.36591]
[1780536976441,66.91,62946.72,1.3,0.27468,0.00013,12.36591]
[1780536976478,66.91,62941.28,1.3,0.27395,0.00013,12.34857]
[1780536976848,66.91,62941.28,1.3,0.27395,0.00013,12.34857]
[1780536977007,66.91,62941.28,1.3,0.27395,0.00013,12.34857]
[1780536977324,66.91,62941.28,1.3,0.27395,0.00013,12.34857]
[1780536977512,66.91,62941.28,1.3,0.27395,0.00013,12.34857]
[1780536977612,66.91,62941.28,1.3,0.27395,0.00013,12.34857]
[1780536977630,66.91,62941.28,1.3,0.27395,0.00013,12.34857]
[1780536978018,66.91,62937.02,1.3,0.27337,0.00013,12.33497]
[1780536978226,66.91,62937.02,1.3,0.27337,0.00013,12.33497]
[1780536978278,66.91,62926.25,1.3,0.27193,0.00013,12.30052]
[1780536978947,66.91,62926.25,1.3,0.27193,0.00013,12.30052]
[1780536979553,66.91,62926.25,1.3,0.27193,0.00013,12.30052]
[1780536979687,66.91,62923.56,1.3,0.27157,0.00013,12.29193]
[1780536980580,66.91,62923.56,1.3,0.27157,0.00013,12.29193]
[1780536980611,66.91,62923.56,1.3,0.27157,0.00013,12.29193]
[1780536980984,66.91,62926.18,1.3,0.27193,0.00013,12.30038]
[1780536981069,66.91,62935.76,1.3,0.27321,0.00013,12.33104]
[1780536983624,66.91,62938.64,1.3,0.2736,0.00013,12.34027]
[1780536983927,66.91,62936.98,1.3,0.27337,0.00013,12.33498]
[1780536984659,66.91,62929.79,1.3,0.27241,0.00013,12.312]
[1780536984740,66.91,62929.79,1.3,0.27241,0.00013,12.312]
[1780536984747,66.91,62929.79,1.3,0.27241,0.00013,12.312]
[1780536986822,66.91,62936.43,1.3,0.2733,0.00013,12.33323]
[1780536988611,66.91,62935.44,1.3,0.27317,0.00013,12.3301]
[1780536988718,66.91,62930.9,1.3,0.27256,0.00013,12.31561]
[1780536988832,66.91,62930.9,1.3,0.27256,0.00013,12.31561]
[1780536988855,66.91,62930.9,1.3,0.27256,0.00013,12.31561]
[1780536988880,66.91,62930.9,1.3,0.27256,0.00013,12.31561]
[1780536989105,66.91,62930.9,1.3,0.27256,0.00013,12.31561]
[1780536989271,66.91,62930.9,1.3,0.27256,0.00013,12.31561]
[1780536989302,66.91,62943.86,1.3,0.2743,0.00013,12.35699]
[1780536989692,66.91,62943.86,1.3,0.2743,0.00013,12.35699]
[1780536989791,66.91,62943.86,1.3,0.2743,0.00013,12.35699]
[1780536990700,66.91,62944.59,1.3,0.2744,0.00013,12.35933]
[1780536991478,66.91,62944.59,1.3,0.2744,0.00013,12.35933]
[1780536991849,66.91,62941.58,1.3,0.27394,0.00013,12.34504]
[1780536991893,66.91,62941.58,1.3,0.27394,0.00013,12.34504]
[1780536991931,66.91,62941.58,1.3,0.27394,0.00013,12.34504]
[1780536991953,66.91,62941.58,1.3,0.27394,0.00013,12.34504]
[1780536991974,66.91,62941.58,1.3,0.27394,0.00013,12.34504]
[1780536992441,66.91,62941.58,1.3,0.27394,0.00013,12.34504]
[1780536992487,66.91,62941.58,1.3,0.27394,0.00013,12.34504]
[1780536992702,66.91,62941.58,1.3,0.27394,0.00013,12.34504]
[1780536992572,66.91,62917.13,1.3,0.27066,0.00013,12.26673]
[1780536992729,66.91,62917.13,1.3,0.27066,0.00013,12.26673]
[1780536993157,66.91,62917.13,1.3,0.27066,0.00013,12.26673]
[1780536993489,66.91,62908.07,1.3,0.26945,0.00013,12.23753]
[1780536993769,66.91,62908.07,1.3,0.26945,0.00013,12.23753]
[1780536993908,66.91,62908.07,1.3,0.26945,0.00013,12.23753]
[1780536994585,66.91,62908.07,1.3,0.26945,0.00013,12.23753]
[1780536994686,66.91,62908.07,1.3,0.26945,0.00013,12.23753]
[1780536994700,66.91,62900.1,1.3,0.2684,0.00013,12.21184]
[1780536994854,66.91,62900.1,1.3,0.2684,0.00013,12.21184]
[1780536995052,66.91,62900.1,1.3,0.2684,0.00013,12.21184]
[1780536996360,66.91,62896.2,1.3,0.26788,0.00013,12.19931]
[1780536996473,66.91,62896.2,1.3,0.26788,0.00013,12.19931]
[1780536996899,66.92,62896.16,1.3,0.26788,0.00013,12.1993]
[1780536996918,66.92,62896.16,1.3,0.26788,0.00013,12.1993]
[1780536997665,66.92,62896.16,1.3,0.26788,0.00013,12.1993]
[1780536997625,66.92,62889.3,1.3,0.26698,0.00013,12.17718]
[1780536997971,66.92,62889.3,1.3,0.26698,0.00013,12.17718]
[1780536998106,66.92,62889.3,1.3,0.26698,0.00013,12.17718]
[1780536998390,66.92,62889.3,1.3,0.26698,0.00013,12.17718]
[1780536998659,66.92,62889.3,1.3,0.26698,0.00013,12.17718]
[1780536998492,66.92,62833.72,1.3,0.25966,0.00013,11.99495]
[1780536999439,66.92,62876.13,1.3,0.26525,0.00013,12.13459]
[1780536999840,66.92,62876.13,1.3,0.26525,0.00013,12.13459]
[1780537000130,66.93,62881.61,1.3,0.26599,0.00013,12.1528]
[1780537001378,66.93,62887.36,1.3,0.26676,0.00013,12.17172]
[1780537002880,66.93,62889.4,1.3,0.26703,0.00013,12.17853]
[1780537003151,66.93,62883.38,1.3,0.26624,0.00013,12.15912]
[1780537004566,66.94,62878.16,1.3,0.26556,0.00013,12.14219]
[1780537005269,66.94,62878.16,1.3,0.26556,0.00013,12.14219]
[1780537006172,66.94,62884.47,1.3,0.2664,0.00013,12.16294]
[1780537007732,66.94,62887.09,1.3,0.26675,0.00013,12.17158]
[1780537008665,66.94,62887.09,1.3,0.26675,0.00013,12.17158]
[1780537009644,66.94,62877.81,1.3,0.26553,0.00013,12.14153]
[1780537011000,66.94,62873.3,1.3,0.26494,0.00013,12.1269]
[1780537011708,66.94,62868.2,1.3,0.26427,0.00013,12.11034]
[1780537011815,66.94,62868.2,1.3,0.26427,0.00013,12.11034]
[1780537012667,66.94,62847.29,1.3,0.26152,0.00013,12.04169]
[1780537013058,66.94,62847.29,1.3,0.26152,0.00013,12.04169]
[1780537013070,66.94,62847.29,1.3,0.26152,0.00013,12.04169]
[1780537013186,66.94,62847.29,1.3,0.26152,0.00013,12.04169]
[1780537013246,66.94,62847.29,1.3,0.26152,0.00013,12.04169]
[1780537013444,66.94,62847.29,1.3,0.26152,0.00013,12.04169]
[1780537013465,66.94,62847.29,1.3,0.26152,0.00013,12.04169]
[1780537013544,66.94,62847.29,1.3,0.26152,0.00013,12.04169]
[1780537013701,66.95,62835.96,1.3,0.26003,0.00013,12.00432]
[1780537013856,66.95,62835.96,1.3,0.26003,0.00013,12.00432]
[1780537013998,66.95,62835.96,1.3,0.26003,0.00013,12.00432]
[1780537014319,66.95,62835.96,1.3,0.26003,0.00013,12.00432]
[1780537014481,66.95,62835.96,1.3,0.26003,0.00013,12.00432]
[1780537014689,66.94,62820.14,1.3,0.25796,0.00013,11.95175]
[1780537014827,66.94,62820.14,1.3,0.25796,0.00013,11.95175]
[1780537015067,66.94,62820.14,1.3,0.25796,0.00013,11.95175]
[1780537015291,66.94,62820.14,1.3,0.25796,0.00013,11.95175]
[1780537015369,66.94,62820.14,1.3,0.25796,0.00013,11.95175]
[1780537015490,66.94,62820.14,1.3,0.25796,0.00013,11.95175]
[1780537015561,66.94,62815.37,1.3,0.25734,0.00013,11.93581]
[1780537016135,66.94,62815.37,1.3,0.25734,0.00013,11.93581]
[1780537017241,66.94,62817.02,1.3,0.25755,0.00013,11.9413]
[1780537017291,66.94,62817.02,1.3,0.25755,0.00013,11.9413]
[1780537018256,66.94,62827.29,1.3,0.25889,0.00013,11.97543]
[1780537018803,66.94,62827.29,1.3,0.25889,0.00013,11.97543]
[1780537020597,66.94,62830.51,1.3,0.25931,0.00013,11.98609]
[1780537020713,66.94,62830.51,1.3,0.25931,0.00013,11.98609]
[1780537020692,66.94,62828.83,1.3,0.25909,0.00013,11.98049]
[1780537020784,66.94,62828.83,1.3,0.25909,0.00013,11.98049]
[1780537021678,66.94,62847.4,1.3,0.26153,0.00013,12.04196]
[1780537021824,66.94,62847.4,1.3,0.26153,0.00013,12.04196]
[1780537021922,66.94,62847.4,1.3,0.26153,0.00013,12.04196]
[1780537022041,66.94,62847.4,1.3,0.26153,0.00013,12.04196]
[1780537022295,66.94,62873.43,1.3,0.26496,0.00013,12.12746]
[1780537023495,66.94,62873.43,1.3,0.26496,0.00013,12.12746]
[1780537024049,66.95,62875.06,1.3,0.26519,0.00013,12.13299]
[1780537024702,66.95,62873.69,1.3,0.26501,0.00013,12.12853]
[1780537025808,66.95,62870.85,1.3,0.26464,0.00013,12.11937]
[1780537025958,66.95,62870.85,1.3,0.26464,0.00013,12.11937]
[1780537026170,66.95,62870.85,1.3,0.26464,0.00013,12.11937]
[1780537026579,66.95,62870.85,1.3,0.26464,0.00013,12.11937]
[1780537026626,66.95,62888.71,1.3,0.267,0.00013,12.17769]
[1780537026993,66.95,62888.71,1.3,0.267,0.00013,12.17769]
[1780537029201,66.96,62883.91,1.3,0.26638,0.00013,12.1624]
[1780537029293,66.96,62883.91,1.3,0.26638,0.00013,12.1624]
[1780537029357,66.96,62883.91,1.3,0.26638,0.00013,12.1624]
[1780537029727,66.96,62883.91,1.3,0.26638,0.00013,12.1624]
[1780537029427,66.96,62876.41,1.3,0.2654,0.00013,12.13811]
[1780537030606,66.96,62876.41,1.3,0.2654,0.00013,12.13811]
[1780537030766,66.96,62876.79,1.3,0.26544,0.00013,12.13933]
[1780537030852,66.96,62876.79,1.3,0.26544,0.00013,12.13933]
[1780537031678,66.96,62861.96,1.3,0.26349,0.00013,12.09085]
[1780537033051,66.96,62860.48,1.3,0.26329,0.00013,12.086]
[1780537033149,66.96,62860.48,1.3,0.26329,0.00013,12.086]
[1780537033449,66.96,62849.68,1.3,0.26187,0.00013,12.05057]
[1780537034580,66.96,62849.68,1.3,0.26187,0.00013,12.05057]
[1780537035372,66.96,62851.61,1.3,0.26213,0.00013,12.05698]
[1780537035579,66.96,62851.61,1.3,0.26213,0.00013,12.05698]
[1780537035739,66.96,62860.63,1.3,0.26332,0.00013,12.0867]
[1780537036401,66.96,62847.94,1.3,0.26166,0.00013,12.04508]
[1780537037510,66.96,62847.94,1.3,0.26166,0.00013,12.04508]
[1780537037852,66.96,62844.51,1.3,0.26121,0.00013,12.03384]
[1780537038201,66.96,62844.51,1.3,0.26121,0.00013,12.03384]
[1780537038270,66.96,62844.51,1.3,0.26121,0.00013,12.03384]
[1780537039612,66.96,62840.41,1.3,0.26068,0.00013,12.02041]
[1780537039637,66.96,62832.64,1.3,0.25966,0.00013,11.99484]
[1780537039889,66.96,62832.64,1.3,0.25966,0.00013,11.99484]
[1780537039904,66.96,62832.64,1.3,0.25966,0.00013,11.99484]
[1780537040037,66.96,62832.64,1.3,0.25966,0.00013,11.99484]
[1780537040227,66.96,62832.64,1.3,0.25966,0.00013,11.99484]
[1780537040530,66.96,62832.64,1.3,0.25966,0.00013,11.99484]
[1780537040718,66.96,62832.64,1.3,0.25966,0.00013,11.99484]
[1780537040736,66.96,62832.64,1.3,0.25966,0.00013,11.99484]
[1780537040723,66.97,62816.12,1.3,0.25751,0.00013,11.94013]
[1780537041209,66.97,62816.12,1.3,0.25751,0.00013,11.94013]
[1780537041438,66.97,62806.41,1.3,0.25625,0.00013,11.90771]
[1780537042607,66.97,62806.41,1.3,0.25625,0.00013,11.90771]
[1780537042865,66.97,62810.88,1.3,0.25683,0.00013,11.92262]
[1780537045257,66.97,62807.17,1.3,0.25635,0.00013,11.9103]
[1780537045467,66.97,62816.82,1.3,0.2576,0.00013,11.94248]
[1780537047480,66.97,62811.26,1.3,0.25688,0.00013,11.92399]
[1780537051135,66.97,62814.12,1.3,0.25725,0.00013,11.93355]
[1780537051555,66.97,62814.12,1.3,0.25725,0.00013,11.93355]
[1780537052418,66.97,62816.21,1.3,0.25747,0.00013,11.93577]
[1780537052429,66.97,62816.21,1.3,0.25747,0.00013,11.93577]
[1780537052588,66.97,62816.21,1.3,0.25747,0.00013,11.93577]
[1780537052598,66.97,62823.95,1.3,0.25848,0.00013,11.96151]
[1780537053392,66.97,62823.95,1.3,0.25848,0.00013,11.96151]
[1780537053443,66.97,62823.95,1.3,0.25848,0.00013,11.96151]
[1780537053524,66.97,62827.48,1.3,0.25894,0.00013,11.97339]
[1780537056393,66.97,62823.82,1.3,0.25846,0.00013,11.96118]
[1780537056545,66.97,62818.83,1.3,0.25781,0.00013,11.94456]
[1780537056989,66.97,62818.83,1.3,0.25781,0.00013,11.94456]
[1780537057274,66.97,62818.83,1.3,0.25781,0.00013,11.94456]
[1780537057306,66.97,62818.83,1.3,0.25781,0.00013,11.94456]
[1780537057698,66.97,62818.83,1.3,0.25781,0.00013,11.94456]
[1780537057685,66.97,62805.49,1.3,0.25607,0.00013,11.90008]
[1780537057832,66.97,62805.49,1.3,0.25607,0.00013,11.90008]
[1780537058261,66.97,62805.49,1.3,0.25607,0.00013,11.90008]
[1780537058359,66.97,62805.49,1.3,0.25607,0.00013,11.90008]
[1780537058559,66.97,62790.77,1.3,0.25416,0.00013,11.8508]
[1780537059258,66.97,62790.77,1.3,0.25416,0.00013,11.8508]
[1780537059566,66.97,62777.16,1.3,0.2524,0.00013,11.80508]
[1780537059907,66.97,62777.16,1.3,0.2524,0.00013,11.80508]
[1780537060140,66.97,62777.16,1.3,0.2524,0.00013,11.80508]
[1780537060496,66.97,62777.16,1.3,0.2524,0.00013,11.80508]
[1780537060739,66.97,62763.81,1.3,0.25069,0.00013,11.76011]
[1780537060853,66.97,62763.81,1.3,0.25069,0.00013,11.76011]
[1780537060936,66.97,62763.81,1.3,0.25069,0.00013,11.76011]
[1780537061580,66.97,62758.7,1.3,0.25004,0.00013,11.74295]
[1780537062574,66.97,62758.7,1.3,0.25004,0.00013,11.74295]
[1780537062648,66.97,62758.7,1.3,0.25004,0.00013,11.74295]
[1780537062707,66.97,62758.7,1.3,0.25004,0.00013,11.74295]
[1780537062739,66.97,62758.7,1.3,0.25004,0.00013,11.74295]
[1780537062707,66.97,62753.76,1.3,0.24941,0.00013,11.72639]
[1780537063225,66.97,62753.76,1.3,0.24941,0.00013,11.72639]
[1780537063308,66.97,62753.76,1.3,0.24941,0.00013,11.72639]
[1780537063645,66.97,62753.76,1.3,0.24941,0.00013,11.72639]
[1780537063657,66.98,62742.71,1.3,0.248,0.00013,11.68906]
[1780537064095,66.98,62742.71,1.3,0.248,0.00013,11.68906]
[1780537064109,66.98,62742.71,1.3,0.248,0.00013,11.68906]
[1780537066239,66.98,62744.12,1.3,0.2482,0.00013,11.69434]
[1780537066283,66.98,62744.12,1.3,0.2482,0.00013,11.69434]
[1780537066318,66.98,62744.12,1.3,0.2482,0.00013,11.69434]
[1780537066615,66.98,62735.19,1.3,0.24707,0.00013,11.6642]
[1780537067314,66.98,62735.19,1.3,0.24707,0.00013,11.6642]
[1780537067430,66.98,62735.19,1.3,0.24707,0.00013,11.6642]
[1780537067588,66.98,62735.19,1.3,0.24707,0.00013,11.6642]
[1780537067622,66.99,62718.4,1.3,0.24495,0.00013,11.60708]
[1780537067915,66.99,62718.4,1.3,0.24495,0.00013,11.60708]
[1780537068181,66.99,62718.4,1.3,0.24495,0.00013,11.60708]
[1780537068635,66.99,62724.06,1.3,0.24568,0.00013,11.62671]
[1780537069783,66.99,62723.26,1.3,0.24559,0.00013,11.62429]
[1780537069868,66.99,62723.26,1.3,0.24559,0.00013,11.62429]
[1780537070756,66.99,62723.26,1.3,0.24559,0.00013,11.62429]
[1780537071656,67.0,62712.82,1.3,0.24428,0.00013,11.58914]
[1780537074156,67.01,62714.68,1.3,0.24454,0.00013,11.59617]
[1780537074320,67.01,62714.68,1.3,0.24454,0.00013,11.59617]
[1780537074677,67.01,62703.99,1.3,0.2432,0.00013,11.55983]
[1780537074822,67.01,62703.99,1.3,0.2432,0.00013,11.55983]
[1780537075306,67.01,62703.99,1.3,0.2432,0.00013,11.55983]
[1780537076691,67.06,62714.73,1.3,0.24472,0.00013,11.60067]
[1780537078012,67.06,62716.47,1.3,0.24495,0.00013,11.60697]
[1780537078626,67.06,62716.47,1.3,0.24495,0.00013,11.60697]
[1780537078788,67.06,62716.47,1.3,0.24495,0.00013,11.60697]
[1780537079783,67.1,62704.02,1.3,0.24351,0.00013,11.56777]
[1780537080526,67.1,62704.02,1.3,0.24351,0.00013,11.56777]
[1780537080714,67.1,62704.02,1.3,0.24351,0.00013,11.56777]
[1780537080719,67.14,62694.78,1.3,0.24246,0.00013,11.53908]
[1780537081017,67.14,62694.78,1.3,0.24246,0.00013,11.53908]
[1780537081373,67.14,62694.78,1.3,0.24246,0.00013,11.53908]
[1780537081425,67.14,62694.78,1.3,0.24246,0.00013,11.53908]
[1780537081510,67.14,62694.78,1.3,0.24246,0.00013,11.53908]
[1780537081726,67.17,62681.62,1.3,0.24094,0.00013,11.49731]
[1780537082421,67.17,62681.62,1.3,0.24094,0.00013,11.49731]
[1780537083104,67.18,62679.09,1.3,0.24063,0.00013,11.4887]
[1780537083587,67.18,62679.09,1.3,0.24063,0.00013,11.4887]
[1780537083743,67.18,62669.49,1.3,0.23943,0.00013,11.4558]
[1780537084750,67.18,62661.45,1.3,0.23844,0.00012,11.42823]
[1780537086304,67.21,62659.09,1.3,0.23825,0.00012,11.42282]
[1780537086764,67.24,62664.92,1.3,0.23909,0.00013,11.44597]
[1780537087878,67.28,62662.58,1.3,0.23891,0.00012,11.4409]
[1780537088779,67.31,62655.82,1.3,0.23817,0.00012,11.42029]
[1780537089509,67.31,62655.82,1.3,0.23817,0.00012,11.42029]
[1780537089785,67.34,62649.0,1.3,0.23743,0.00012,11.39948]
[1780537093597,67.37,62648.29,1.3,0.23745,0.00012,11.39978]
[1780537094622,67.39,62641.13,1.3,0.23663,0.00012,11.37681]
[1780537095502,67.39,62628.43,1.3,0.23506,0.00012,11.33284]
[1780537096664,67.39,62628.43,1.3,0.23506,0.00012,11.33284]
[1780537096749,67.39,62644.04,1.3,0.23699,0.00012,11.38711]
[1780537096837,67.39,62644.04,1.3,0.23699,0.00012,11.38711]
[1780537096843,67.39,62644.04,1.3,0.23699,0.00012,11.38711]
[1780537097258,67.39,62644.04,1.3,0.23699,0.00012,11.38711]
[1780537097495,67.39,62644.51,1.3,0.23706,0.00012,11.38888]
[1780537098360,67.39,62644.51,1.3,0.23706,0.00012,11.38888]
[1780537098489,67.39,62644.51,1.3,0.23706,0.00012,11.38888]
[1780537098507,67.39,62644.51,1.3,0.23706,0.00012,11.38888]
[1780537098556,67.39,62644.51,1.3,0.23706,0.00012,11.38888]
[1780537098590,67.39,62644.51,1.3,0.23706,0.00012,11.38888]
[1780537098682,67.39,62644.51,1.3,0.23706,0.00012,11.38888]
[1780537098758,67.42,62608.52,1.3,0.2327,0.00012,11.26617]
[1780537098860,67.42,62608.52,1.3,0.2327,0.00012,11.26617]
[1780537098971,67.42,62608.52,1.3,0.2327,0.00012,11.26617]
[1780537099190,67.42,62608.52,1.3,0.2327,0.00012,11.26617]
[1780537099667,67.42,62608.52,1.3,0.2327,0.00012,11.26617]
[1780537099775,67.42,62608.52,1.3,0.2327,0.00012,11.26617]
[1780537099813,67.42,62608.52,1.3,0.2327,0.00012,11.26617]
[1780537099816,67.45,62681.91,1.3,0.24194,0.00013,11.52318]
[1780537099873,67.45,62681.91,1.3,0.24194,0.00013,11.52318]
[1780537099895,67.45,62681.91,1.3,0.24194,0.00013,11.52318]
[1780537099984,67.45,62681.91,1.3,0.24194,0.00013,11.52318]
[1780537100157,67.45,62681.91,1.3,0.24194,0.00013,11.52318]
[1780537100719,67.45,62681.91,1.3,0.24194,0.00013,11.52318]
[1780537100791,67.51,62691.77,1.3,0.24338,0.00013,11.5621]
[1780537101637,67.51,62691.77,1.3,0.24338,0.00013,11.5621]
[1780537101730,67.52,62684.19,1.3,0.24243,0.00013,11.53639]
[1780537102016,67.52,62684.19,1.3,0.24243,0.00013,11.53639]
[1780537102458,67.52,62684.19,1.3,0.24243,0.00013,11.53639]
[1780537102632,67.52,62684.19,1.3,0.24243,0.00013,11.53639]
[1780537102790,67.52,62684.19,1.3,0.24243,0.00013,11.53639]
[1780537102932,67.52,62682.4,1.3,0.24221,0.00013,11.5304]
[1780537103350,67.52,62682.4,1.3,0.24221,0.00013,11.5304]
[1780537103436,67.52,62670.02,1.3,0.24067,0.00012,11.48816]
[1780537103946,67.52,62670.02,1.3,0.24067,0.00012,11.48816]
[1780537104199,67.52,62670.02,1.3,0.24067,0.00012,11.48816]
[1780537104677,67.52,62670.02,1.3,0.24067,0.00012,11.48816]
[1780537104735,67.52,62659.57,1.3,0.23937,0.00012,11.45222]
[1780537105082,67.52,62659.57,1.3,0.23937,0.00012,11.45222]
[1780537105667,67.52,62659.57,1.3,0.23937,0.00012,11.45222]
[1780537105740,67.52,62668.5,1.3,0.24048,0.00012,11.4829]
[1780537108828,67.52,62660.14,1.3,0.23945,0.00012,11.45465]
[1780537110875,67.53,62662.59,1.3,0.23977,0.00012,11.46341]
[1780537110909,67.53,62662.59,1.3,0.23977,0.00012,11.46341]
[1780537110911,67.53,62662.59,1.3,0.23977,0.00012,11.46341]
[1780537111205,67.53,62662.59,1.3,0.23977,0.00012,11.46341]
[1780537111800,67.53,62662.59,1.3,0.23977,0.00012,11.46341]
[1780537112128,67.53,62667.91,1.3,0.24038,0.00012,11.47705]
[1780537112178,67.53,62667.91,1.3,0.24038,0.00012,11.47705]
[1780537112503,67.53,62667.91,1.3,0.24038,0.00012,11.47705]
[1780537112783,67.53,62667.91,1.3,0.24038,0.00012,11.47705]
[1780537112541,67.56,62692.52,1.3,0.24355,0.00013,11.56353]
[1780537112846,67.56,62692.52,1.3,0.24355,0.00013,11.56353]
[1780537112902,67.56,62692.52,1.3,0.24355,0.00013,11.56353]
[1780537113524,67.56,62692.52,1.3,0.24355,0.00013,11.56353]
[1780537113810,67.56,62692.52,1.3,0.24355,0.00013,11.56353]
[1780537113712,67.56,62695.48,1.3,0.24394,0.00013,11.57406]
[1780537113890,67.56,62695.48,1.3,0.24394,0.00013,11.57406]
[1780537114194,67.56,62671.0,1.3,0.24087,0.00012,11.49043]
[1780537115723,67.56,62671.0,1.3,0.24087,0.00012,11.49043]
[1780537115801,67.56,62671.69,1.3,0.24097,0.00013,11.49304]
[1780537116617,67.56,62671.69,1.3,0.24097,0.00013,11.49304]
[1780537116842,67.56,62671.69,1.3,0.24097,0.00013,11.49304]
[1780537117569,67.57,62683.71,1.3,0.24249,0.00013,11.53455]
[1780537118748,67.57,62683.71,1.3,0.24249,0.00013,11.53455]
[1780537118806,67.59,62691.7,1.3,0.24357,0.00013,11.5638]
[1780537118995,67.59,62691.7,1.3,0.24357,0.00013,11.5638]
[1780537119106,67.59,62691.7,1.3,0.24357,0.00013,11.5638]
[1780537119125,67.59,62691.7,1.3,0.24357,0.00013,11.5638]
[1780537119131,67.59,62694.18,1.3,0.24389,0.00013,11.5724]
[1780537119907,67.59,62694.18,1.3,0.24389,0.00013,11.5724]
[1780537119960,67.59,62694.18,1.3,0.24389,0.00013,11.5724]
[1780537120327,67.59,62694.18,1.3,0.24389,0.00013,11.5724]
[1780537120552,67.59,62694.18,1.3,0.24389,0.00013,11.5724]
[1780537120646,67.6,62696.41,1.3,0.24418,0.00013,11.58033]
[1780537121263,67.6,62696.41,1.3,0.24418,0.00013,11.58033]
[1780537121563,67.6,62696.41,1.3,0.24418,0.00013,11.58033]
[1780537121969,67.6,62696.99,1.3,0.24426,0.00013,11.58241]
[1780537122484,67.6,62696.99,1.3,0.24426,0.00013,11.58241]
[1780537122573,67.6,62696.99,1.3,0.24426,0.00013,11.58241]
[1780537122859,67.6,62697.78,1.3,0.24436,0.00013,11.5852]
[1780537122864,67.6,62697.78,1.3,0.24436,0.00013,11.5852]
[1780537123507,67.6,62697.78,1.3,0.24436,0.00013,11.5852]
[1780537123764,67.6,62697.78,1.3,0.24436,0.00013,11.5852]
[1780537123648,67.6,62697.09,1.3,0.24428,0.00013,11.58295]
[1780537124242,67.6,62697.09,1.3,0.24428,0.00013,11.58295]
[1780537124770,67.6,62697.09,1.3,0.24428,0.00013,11.58295]
[1780537124295,67.6,62716.61,1.3,0.24675,0.00013,11.64947]
[1780537125020,67.6,62716.61,1.3,0.24675,0.00013,11.64947]
[1780537125125,67.6,62716.61,1.3,0.24675,0.00013,11.64947]
[1780537125751,67.6,62716.61,1.3,0.24675,0.00013,11.64947]
[1780537125750,67.61,62714.68,1.3,0.24652,0.00013,11.64327]
[1780537125889,67.61,62714.68,1.3,0.24652,0.00013,11.64327]
[1780537126107,67.61,62714.68,1.3,0.24652,0.00013,11.64327]
[1780537126172,67.61,62714.68,1.3,0.24652,0.00013,11.64327]
[1780537127485,67.61,62712.3,1.3,0.24623,0.00013,11.6354]
[1780537128369,67.61,62710.39,1.3,0.246,0.00013,11.62912]
[1780537130576,67.62,62714.51,1.3,0.24653,0.00013,11.64347]
[1780537130679,67.62,62717.51,1.3,0.24692,0.00013,11.65382]
[1780537130886,67.62,62717.51,1.3,0.24692,0.00013,11.65382]
[1780537130960,67.62,62717.51,1.3,0.24692,0.00013,11.65382]
[1780537131010,67.62,62717.51,1.3,0.24692,0.00013,11.65382]
[1780537131843,67.62,62717.51,1.3,0.24692,0.00013,11.65382]
[1780537131773,67.62,62727.38,1.3,0.24818,0.00013,11.68739]
[1780537132031,67.62,62727.38,1.3,0.24818,0.00013,11.68739]
[1780537132182,67.62,62727.38,1.3,0.24818,0.00013,11.68739]
[1780537132295,67.62,62727.38,1.3,0.24818,0.00013,11.68739]
[1780537132332,67.62,62727.38,1.3,0.24818,0.00013,11.68739]
[1780537132394,67.62,62727.38,1.3,0.24818,0.00013,11.68739]
[1780537132442,67.62,62727.38,1.3,0.24818,0.00013,11.68739]
[1780537132503,67.62,62742.43,1.3,0.2501,0.00013,11.73825]
[1780537132922,67.62,62742.43,1.3,0.2501,0.00013,11.73825]
[1780537133996,67.63,62738.97,1.3,0.24967,0.00013,11.72684]
[1780537134123,67.63,62738.97,1.3,0.24967,0.00013,11.72684]
[1780537134385,67.63,62738.97,1.3,0.24967,0.00013,11.72684]
[1780537134720,67.63,62738.97,1.3,0.24967,0.00013,11.72684]
[1780537134795,67.63,62738.97,1.3,0.24967,0.00013,11.72684]
[1780537135210,67.63,62740.87,1.3,0.24992,0.00013,11.73337]
[1780537135698,67.63,62746.59,1.3,0.25065,0.00013,11.75272]
[1780537135901,67.63,62746.59,1.3,0.25065,0.00013,11.75272]
[1780537137357,67.63,62746.91,1.3,0.2507,0.00013,11.75395]
[1780537138562,67.63,62747.23,1.3,0.25074,0.00013,11.75516]
[1780537138779,67.63,62747.23,1.3,0.25074,0.00013,11.75516]
[1780537139641,67.64,62740.72,1.3,0.24993,0.00013,11.73359]
[1780537139980,67.64,62740.72,1.3,0.24993,0.00013,11.73359]
[1780537140689,67.64,62740.72,1.3,0.24993,0.00013,11.73359]
[1780537140854,67.64,62740.72,1.3,0.24993,0.00013,11.73359]
[1780537140857,67.64,62748.59,1.3,0.25093,0.00013,11.76012]
[1780537141484,67.64,62748.59,1.3,0.25093,0.00013,11.76012]
[1780537141851,67.64,62748.59,1.3,0.25093,0.00013,11.76012]
[1780537141614,67.64,62734.46,1.3,0.24914,0.00013,11.71286]
[1780537142615,67.64,62734.46,1.3,0.24914,0.00013,11.71286]
[1780537142629,67.64,62716.16,1.3,0.24683,0.00013,11.6513]
[1780537143684,67.64,62710.87,1.3,0.24617,0.00013,11.63359]
[1780537144205,67.65,62722.82,1.3,0.24769,0.00013,11.67421]
[1780537146740,67.65,62727.48,1.3,0.24829,0.00013,11.69018]
[1780537146820,67.65,62720.73,1.3,0.24744,0.00013,11.66765]
[1780537147662,67.65,62720.73,1.3,0.24744,0.00013,11.66765]
[1780537148796,67.66,62717.99,1.3,0.24711,0.00013,11.6586]
[1780537148833,67.66,62667.81,1.3,0.24081,0.00012,11.48822]
[1780537148922,67.66,62667.81,1.3,0.24081,0.00012,11.48822]
[1780537149593,67.66,62667.81,1.3,0.24081,0.00012,11.48822]
[1780537149601,67.66,62667.81,1.3,0.24081,0.00012,11.48822]
[1780537149695,67.66,62708.19,1.3,0.24589,0.00013,11.62593]
[1780537150528,67.71,62709.17,1.3,0.24617,0.00013,11.63338]
[1780537151375,67.71,62709.17,1.3,0.24617,0.00013,11.63338]
[1780537151756,67.71,62709.17,1.3,0.24617,0.00013,11.63338]
[1780537151780,67.71,62710.35,1.3,0.24633,0.00013,11.63763]
[1780537152414,67.71,62710.35,1.3,0.24633,0.00013,11.63763]
[1780537152511,67.72,62716.99,1.3,0.24718,0.00013,11.66031]
[1780537154277,67.72,62723.16,1.3,0.24798,0.00013,11.68159]
[1780537157782,67.73,62725.37,1.3,0.24828,0.00013,11.68945]
[1780537157863,67.73,62725.37,1.3,0.24828,0.00013,11.68945]
[1780537159435,67.73,62730.17,1.3,0.2489,0.00013,11.70599]
[1780537159527,67.73,62730.17,1.3,0.2489,0.00013,11.70599]
[1780537160127,67.73,62733.39,1.3,0.24932,0.00013,11.71699]
[1780537160345,67.73,62733.39,1.3,0.24932,0.00013,11.71699]
[1780537161106,67.74,62737.82,1.3,0.24989,0.00013,11.73203]
[1780537161328,67.74,62729.55,1.3,0.24884,0.00013,11.70444]
[1780537163845,67.74,62725.84,1.3,0.24838,0.00013,11.69212]
[1780537164349,67.74,62735.69,1.3,0.24964,0.00013,11.72558]
[1780537165357,67.75,62744.38,1.3,0.25075,0.00013,11.75486]
[1780537166876,67.75,62750.66,1.3,0.25156,0.00013,11.77601]
[1780537167545,67.75,62750.66,1.3,0.25156,0.00013,11.77601]
[1780537167546,67.75,62750.66,1.3,0.25156,0.00013,11.77601]
[1780537167657,67.75,62750.66,1.3,0.25156,0.00013,11.77601]
[1780537167755,67.75,62750.66,1.3,0.25156,0.00013,11.77601]
[1780537167856,67.75,62730.83,1.3,0.24904,0.00013,11.70973]
[1780537167938,67.75,62730.83,1.3,0.24904,0.00013,11.70973]
[1780537168012,67.75,62730.83,1.3,0.24904,0.00013,11.70973]
[1780537168352,67.75,62730.83,1.3,0.24904,0.00013,11.70973]
[1780537168883,67.75,62730.83,1.3,0.24904,0.00013,11.70973]
[1780537168884,67.75,62721.84,1.3,0.24791,0.00013,11.67961]
[1780537169055,67.75,62721.84,1.3,0.24791,0.00013,11.67961]
[1780537169070,67.75,62721.84,1.3,0.24791,0.00013,11.67961]
[1780537169284,67.75,62721.84,1.3,0.24791,0.00013,11.67961]
[1780537169492,67.75,62721.84,1.3,0.24791,0.00013,11.67961]
[1780537169498,67.75,62721.84,1.3,0.24791,0.00013,11.67961]
[1780537169596,67.75,62721.84,1.3,0.24791,0.00013,11.67961]
[1780537169781,67.75,62721.84,1.3,0.24791,0.00013,11.67961]
[1780537169825,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170220,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170258,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170364,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170395,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170453,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170549,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170612,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170882,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170962,67.75,62703.25,1.3,0.24557,0.00013,11.61704]
[1780537170878,67.75,62694.41,1.3,0.24446,0.00013,11.58707]
[1780537171017,67.75,62694.41,1.3,0.24446,0.00013,11.58707]
[1780537171046,67.75,62694.41,1.3,0.24446,0.00013,11.58707]
[1780537171288,67.75,62694.41,1.3,0.24446,0.00013,11.58707]
[1780537171796,67.75,62706.93,1.3,0.24597,0.00013,11.62468]
[1780537172671,67.75,62706.93,1.3,0.24597,0.00013,11.62468]
[1780537172777,67.75,62706.93,1.3,0.24597,0.00013,11.62468]
[1780537172878,67.76,62716.71,1.3,0.24722,0.00013,11.65807]
[1780537173118,67.76,62716.71,1.3,0.24722,0.00013,11.65807]
[1780537173484,67.76,62716.71,1.3,0.24722,0.00013,11.65807]
[1780537173614,67.76,62716.71,1.3,0.24722,0.00013,11.65807]
[1780537173627,67.76,62716.71,1.3,0.24722,0.00013,11.65807]
[1780537173697,67.76,62716.71,1.3,0.24722,0.00013,11.65807]
[1780537173794,67.76,62716.71,1.3,0.24722,0.00013,11.65807]
[1780537173880,67.76,62733.57,1.3,0.24936,0.00013,11.71478]
[1780537174429,67.76,62733.57,1.3,0.24936,0.00013,11.71478]
[1780537174454,67.76,62733.57,1.3,0.24936,0.00013,11.71478]
[1780537174506,67.76,62733.57,1.3,0.24936,0.00013,11.71478]
[1780537174713,67.76,62733.57,1.3,0.24936,0.00013,11.71478]
[1780537174866,67.76,62733.57,1.3,0.24936,0.00013,11.71478]
[1780537175807,67.76,62725.41,1.3,0.24833,0.00013,11.68763]
[1780537176454,67.76,62723.77,1.3,0.24813,0.00013,11.68228]
[1780537177130,67.76,62723.77,1.3,0.24813,0.00013,11.68228]
[1780537178567,67.77,62724.89,1.3,0.24829,0.00013,11.68639]
[1780537178570,67.77,62724.89,1.3,0.24829,0.00013,11.68639]
[1780537178581,67.77,62732.23,1.3,0.24922,0.00013,11.71125]
[1780537179153,67.77,62732.23,1.3,0.24922,0.00013,11.71125]
[1780537181564,67.77,62728.58,1.3,0.24878,0.00013,11.69936]
[1780537181817,67.77,62718.36,1.3,0.24749,0.00013,11.66516]
[1780537182076,67.77,62718.36,1.3,0.24749,0.00013,11.66516]
[1780537182081,67.77,62718.36,1.3,0.24749,0.00013,11.66516]
[1780537182594,67.77,62718.36,1.3,0.24749,0.00013,11.66516]
[1780537182929,67.78,62704.91,1.3,0.2458,0.00013,11.61995]
[1780537183575,67.78,62704.91,1.3,0.2458,0.00013,11.61995]
[1780537183636,67.78,62704.91,1.3,0.2458,0.00013,11.61995]
[1780537183748,67.78,62704.91,1.3,0.2458,0.00013,11.61995]
[1780537183889,67.78,62704.91,1.3,0.2458,0.00013,11.61995]
[1780537184400,67.78,62700.88,1.3,0.2453,0.00013,11.60654]
[1780537184743,67.78,62690.74,1.3,0.24404,0.00013,11.57244]
[1780537185005,67.78,62690.74,1.3,0.24404,0.00013,11.57244]
[1780537185172,67.78,62690.74,1.3,0.24404,0.00013,11.57244]
[1780537185197,67.78,62690.74,1.3,0.24404,0.00013,11.57244]
[1780537185350,67.78,62690.74,1.3,0.24404,0.00013,11.57244]
[1780537185669,67.78,62690.74,1.3,0.24404,0.00013,11.57244]
[1780537185917,67.78,62676.34,1.3,0.24224,0.00012,11.52354]
[1780537186804,67.78,62670.12,1.3,0.24146,0.00012,11.50243]
[1780537188620,67.79,62668.35,1.3,0.24125,0.00012,11.49653]
[1780537189998,67.79,62673.21,1.3,0.24187,0.00012,11.51345]
[1780537191406,67.79,62671.07,1.3,0.24161,0.00012,11.50632]
[1780537191868,67.79,62675.92,1.3,0.24222,0.00012,11.52301]
[1780537192060,67.79,62675.92,1.3,0.24222,0.00012,11.52301]
[1780537192127,67.79,62675.92,1.3,0.24222,0.00012,11.52301]
[1780537192647,67.79,62675.92,1.3,0.24222,0.00012,11.52301]
[1780537192877,67.79,62675.92,1.3,0.24222,0.00012,11.52301]
[1780537192652,67.8,62696.66,1.3,0.24483,0.00013,11.59374]
[1780537193024,67.8,62696.66,1.3,0.24483,0.00013,11.59374]
[1780537193682,67.8,62696.66,1.3,0.24483,0.00013,11.59374]
[1780537193693,67.8,62703.12,1.3,0.24565,0.00013,11.61587]
[1780537194036,67.8,62703.12,1.3,0.24565,0.00013,11.61587]
[1780537194175,67.8,62703.12,1.3,0.24565,0.00013,11.61587]
[1780537195423,67.8,62701.61,1.3,0.24547,0.00013,11.61096]
[1780537195636,67.8,62701.61,1.3,0.24547,0.00013,11.61096]
[1780537196607,67.8,62692.81,1.3,0.24437,0.00013,11.58138]
[1780537197614,67.81,62646.57,1.3,0.23861,0.00012,11.42373]
[1780537199869,67.81,62647.48,1.3,0.23872,0.00012,11.42693]
[1780537199628,67.83,62684.91,1.3,0.24348,0.00013,11.55715]
[1780537200064,67.83,62684.91,1.3,0.24348,0.00013,11.55715]
[1780537200223,67.83,62684.91,1.3,0.24348,0.00013,11.55715]
[1780537200297,67.83,62684.91,1.3,0.24348,0.00013,11.55715]
[1780537200382,67.83,62684.91,1.3,0.24348,0.00013,11.55715]
[1780537200470,67.83,62684.91,1.3,0.24348,0.00013,11.55715]
[1780537200661,67.83,62684.91,1.3,0.24348,0.00013,11.55715]
[1780537200968,67.83,62684.91,1.3,0.24348,0.00013,11.55715]
[1780537200749,67.86,62679.77,1.3,0.24293,0.00013,11.54206]
[1780537201578,67.86,62679.77,1.3,0.24293,0.00013,11.54206]
[1780537201663,67.86,62679.77,1.3,0.24293,0.00013,11.54206]
[1780537201763,67.86,62679.77,1.3,0.24293,0.00013,11.54206]
[1780537201853,67.86,62679.77,1.3,0.24293,0.00013,11.54206]
[1780537201895,67.86,62692.11,1.3,0.24448,0.00013,11.58392]
[1780537202564,67.86,62692.11,1.3,0.24448,0.00013,11.58392]
[1780537202686,67.86,62692.11,1.3,0.24448,0.00013,11.58392]
[1780537202864,67.86,62692.11,1.3,0.24448,0.00013,11.58392]
[1780537202957,67.86,62692.11,1.3,0.24448,0.00013,11.58392]
[1780537202962,67.86,62691.33,1.3,0.24439,0.00013,11.58145]
[1780537203471,67.86,62691.33,1.3,0.24439,0.00013,11.58145]
[1780537203526,67.86,62691.33,1.3,0.24439,0.00013,11.58145]
[1780537203692,67.86,62691.33,1.3,0.24439,0.00013,11.58145]
[1780537203816,67.87,62712.65,1.3,0.24708,0.00013,11.65376]
[1780537204272,67.87,62712.65,1.3,0.24708,0.00013,11.65376]
[1780537204464,67.87,62712.65,1.3,0.24708,0.00013,11.65376]
[1780537204874,67.87,62712.65,1.3,0.24708,0.00013,11.65376]
[1780537204937,67.87,62718.64,1.3,0.24784,0.00013,11.67413]
[1780537205173,67.87,62718.64,1.3,0.24784,0.00013,11.67413]
[1780537205327,67.87,62718.64,1.3,0.24784,0.00013,11.67413]
[1780537205516,67.87,62718.64,1.3,0.24784,0.00013,11.67413]
[1780537205563,67.87,62718.64,1.3,0.24784,0.00013,11.67413]
[1780537205834,67.87,62700.98,1.3,0.24563,0.00013,11.61483]
[1780537206152,67.87,62700.98,1.3,0.24563,0.00013,11.61483]
[1780537206662,67.87,62700.98,1.3,0.24563,0.00013,11.61483]
[1780537206940,67.87,62700.98,1.3,0.24563,0.00013,11.61483]
[1780537206981,67.87,62700.98,1.3,0.24563,0.00013,11.61483]
[1780537206890,67.87,62679.16,1.3,0.24289,0.00012,11.54095]
[1780537207127,67.87,62679.16,1.3,0.24289,0.00012,11.54095]
[1780537207397,67.87,62679.16,1.3,0.24289,0.00012,11.54095]
[1780537207542,67.87,62679.16,1.3,0.24289,0.00012,11.54095]
[1780537210501,67.88,62675.45,1.3,0.24244,0.00012,11.52871]
[1780537212313,67.88,62674.3,1.3,0.24231,0.00012,11.52506]
[1780537212320,67.88,62674.3,1.3,0.24231,0.00012,11.52506]
[1780537213891,67.88,62666.53,1.3,0.24135,0.00012,11.49888]
[1780537215905,67.89,62677.6,1.3,0.24275,0.00012,11.53687]
[1780537216469,67.89,62677.6,1.3,0.24275,0.00012,11.53687]
[1780537217002,67.89,62672.82,1.3,0.24215,0.00012,11.52074]
[1780537218209,67.89,62675.2,1.3,0.24246,0.00012,11.52897]
[1780537218325,67.89,62675.2,1.3,0.24246,0.00012,11.52897]
[1780537219066,67.89,62678.39,1.3,0.24286,0.00012,11.53994]
[1780537219933,67.89,62684.04,1.3,0.24357,0.00013,11.55924]
[1780537220697,67.89,62684.04,1.3,0.24357,0.00013,11.55924]
[1780537220735,67.89,62684.04,1.3,0.24357,0.00013,11.55924]
[1780537220940,67.89,62691.17,1.3,0.24447,0.00013,11.5835]
[1780537221272,67.89,62691.17,1.3,0.24447,0.00013,11.5835]
[1780537221355,67.89,62691.17,1.3,0.24447,0.00013,11.5835]
[1780537221483,67.89,62691.17,1.3,0.24447,0.00013,11.5835]
[1780537221489,67.89,62691.17,1.3,0.24447,0.00013,11.5835]
[1780537221500,67.89,62691.17,1.3,0.24447,0.00013,11.5835]
[1780537221518,67.89,62691.17,1.3,0.24447,0.00013,11.5835]
[1780537221976,67.89,62691.17,1.3,0.24447,0.00013,11.5835]
[1780537221949,67.9,62693.85,1.3,0.24482,0.00013,11.59287]
[1780537222199,67.9,62693.85,1.3,0.24482,0.00013,11.59287]
[1780537222983,67.9,62693.85,1.3,0.24482,0.00013,11.59287]
[1780537222954,67.9,62688.05,1.3,0.24409,0.00013,11.57329]
[1780537223550,67.9,62688.05,1.3,0.24409,0.00013,11.57329]
[1780537223630,67.9,62688.05,1.3,0.24409,0.00013,11.57329]
[1780537223644,67.9,62688.05,1.3,0.24409,0.00013,11.57329]
[1780537223963,67.9,62702.2,1.3,0.24587,0.00013,11.62122]
[1780537224378,67.9,62702.2,1.3,0.24587,0.00013,11.62122]
[1780537225058,67.9,62702.2,1.3,0.24587,0.00013,11.62122]
[1780537224968,67.9,62713.09,1.3,0.24725,0.00013,11.65817]
[1780537225141,67.9,62713.09,1.3,0.24725,0.00013,11.65817]
[1780537225232,67.9,62713.09,1.3,0.24725,0.00013,11.65817]
[1780537226031,67.9,62715.21,1.3,0.24753,0.00013,11.66551]
[1780537226799,67.9,62715.21,1.3,0.24753,0.00013,11.66551]
[1780537226982,67.91,62725.61,1.3,0.24885,0.00013,11.70063]
[1780537227134,67.91,62725.61,1.3,0.24885,0.00013,11.70063]
[1780537228227,67.91,62728.15,1.3,0.24918,0.00013,11.70931]
[1780537228920,67.91,62728.15,1.3,0.24918,0.00013,11.70931]
[1780537231691,67.91,62726.46,1.3,0.24892,0.00013,11.69936]
[1780537231875,67.91,62726.46,1.3,0.24892,0.00013,11.69936]
[1780537232007,67.91,62726.46,1.3,0.24892,0.00013,11.69936]
[1780537232022,67.92,62716.81,1.3,0.24771,0.00013,11.66715]
[1780537232936,67.92,62716.81,1.3,0.24771,0.00013,11.66715]
[1780537233028,67.92,62708.86,1.3,0.24671,0.00013,11.64061]
[1780537233179,67.92,62708.86,1.3,0.24671,0.00013,11.64061]
[1780537233733,67.92,62708.86,1.3,0.24671,0.00013,11.64061]
[1780537234057,67.92,62695.18,1.3,0.245,0.00013,11.59466]
[1780537236364,67.92,62690.76,1.3,0.24445,0.00013,11.57984]
[1780537236462,67.92,62690.76,1.3,0.24445,0.00013,11.57984]
[1780537236621,67.92,62690.76,1.3,0.24445,0.00013,11.57984]
[1780537237822,67.92,62691.08,1.3,0.24449,0.00013,11.58099]
[1780537237856,67.92,62691.08,1.3,0.24449,0.00013,11.58099]
[1780537238084,67.92,62696.1,1.3,0.24513,0.00013,11.59803]
[1780537238837,67.92,62696.1,1.3,0.24513,0.00013,11.59803]
[1780537239067,67.92,62696.1,1.3,0.24513,0.00013,11.59803]
[1780537239092,67.93,62704.74,1.3,0.24622,0.00013,11.62748]
[1780537239384,67.93,62704.74,1.3,0.24622,0.00013,11.62748]
[1780537239741,67.93,62704.74,1.3,0.24622,0.00013,11.62748]
[1780537240098,67.93,62710.4,1.3,0.24695,0.00013,11.64679]
[1780537240285,67.93,62710.4,1.3,0.24695,0.00013,11.64679]
[1780537240428,67.93,62710.4,1.3,0.24695,0.00013,11.64679]
[1780537241009,67.93,62710.4,1.3,0.24695,0.00013,11.64679]
[1780537241029,67.93,62710.4,1.3,0.24695,0.00013,11.64679]
[1780537242995,67.94,62701.32,1.3,0.24583,0.00013,11.61689]
[1780537243433,67.94,62701.32,1.3,0.24583,0.00013,11.61689]
[1780537243775,67.94,62701.32,1.3,0.24583,0.00013,11.61689]
[1780537243805,67.94,62701.32,1.3,0.24583,0.00013,11.61689]
[1780537243870,67.94,62701.06,1.3,0.24581,0.00013,11.61625]
[1780537245361,67.94,62697.19,1.3,0.24532,0.00013,11.60319]
[1780537245387,67.94,62697.19,1.3,0.24532,0.00013,11.60319]
[1780537246439,67.94,62695.07,1.3,0.24506,0.00013,11.59609]
[1780537246872,67.97,62705.78,1.3,0.24649,0.00013,11.63433]
[1780537247409,67.97,62705.78,1.3,0.24649,0.00013,11.63433]
[1780537247842,67.97,62705.78,1.3,0.24649,0.00013,11.63433]
[1780537247885,67.97,62705.78,1.3,0.24649,0.00013,11.63433]
[1780537247964,67.97,62712.44,1.3,0.24733,0.00013,11.65695]
[1780537248274,67.97,62712.44,1.3,0.24733,0.00013,11.65695]
[1780537248863,67.97,62712.44,1.3,0.24733,0.00013,11.65695]
[1780537248899,68.0,62680.54,1.3,0.24342,0.00012,11.55164]
[1780537249893,68.0,62729.93,1.3,0.24964,0.00013,11.71804]
[1780537250845,68.0,62729.93,1.3,0.24964,0.00013,11.71804]
[1780537251083,68.0,62729.93,1.3,0.24964,0.00013,11.71804]
[1780537251109,68.04,62724.72,1.3,0.24911,0.00013,11.70372]
[1780537252397,68.04,62722.76,1.3,0.24886,0.00013,11.69716]
[1780537252804,68.04,62722.76,1.3,0.24886,0.00013,11.69716]
[1780537252880,68.04,62735.86,1.3,0.25053,0.00013,11.74119]
[1780537254208,68.04,62740.27,1.3,0.25109,0.00013,11.75604]
[1780537254349,68.04,62740.27,1.3,0.25109,0.00013,11.75604]
[1780537254885,68.04,62740.27,1.3,0.25109,0.00013,11.75604]
[1780537256059,68.04,62732.93,1.3,0.25017,0.00013,11.73179]
[1780537256529,68.04,62732.93,1.3,0.25017,0.00013,11.73179]
[1780537258443,68.05,62736.41,1.3,0.25062,0.00013,11.74361]
[1780537258497,68.05,62736.41,1.3,0.25062,0.00013,11.74361]
[1780537258712,68.05,62741.29,1.3,0.25124,0.00013,11.75998]
[1780537260107,68.05,62741.29,1.3,0.25124,0.00013,11.75998]
[1780537260117,68.05,62741.29,1.3,0.25124,0.00013,11.75998]
[1780537260222,68.05,62745.45,1.3,0.25178,0.00013,11.77392]
[1780537260422,68.05,62745.45,1.3,0.25178,0.00013,11.77392]
[1780537260465,68.05,62745.45,1.3,0.25178,0.00013,11.77392]
[1780537260523,68.05,62752.13,1.3,0.25263,0.00013,11.79618]
[1780537261419,68.05,62752.13,1.3,0.25263,0.00013,11.79618]
[1780537262022,68.05,62752.13,1.3,0.25263,0.00013,11.79618]
[1780537262407,68.05,62754.85,1.3,0.25298,0.00013,11.80527]
[1780537262525,68.05,62754.85,1.3,0.25298,0.00013,11.80527]
[1780537262933,68.05,62754.85,1.3,0.25298,0.00013,11.80527]
[1780537262981,68.05,62747.4,1.3,0.25203,0.00013,11.78061]
[1780537263587,68.05,62747.4,1.3,0.25203,0.00013,11.78061]
[1780537263835,68.05,62747.4,1.3,0.25203,0.00013,11.78061]
[1780537263978,68.05,62747.4,1.3,0.25203,0.00013,11.78061]
[1780537264079,68.05,62753.23,1.3,0.25278,0.00013,11.8002]
[1780537264523,68.05,62753.23,1.3,0.25278,0.00013,11.8002]
[1780537265081,68.06,62769.16,1.3,0.25483,0.00013,11.85314]
[1780537266100,68.06,62776.01,1.3,0.25571,0.00013,11.87595]
[1780537266360,68.06,62776.01,1.3,0.25571,0.00013,11.87595]
[1780537266428,68.06,62776.01,1.3,0.25571,0.00013,11.87595]
[1780537266462,68.06,62776.01,1.3,0.25571,0.00013,11.87595]
[1780537266942,68.06,62768.16,1.3,0.25472,0.00013,11.85027]
[1780537267768,68.06,62768.16,1.3,0.25472,0.00013,11.85027]
[1780537267778,68.06,62761.3,1.3,0.25384,0.00013,11.82758]
[1780537269139,68.06,62761.3,1.3,0.25384,0.00013,11.82758]
[1780537268787,68.09,62767.45,1.3,0.25472,0.00013,11.85021]
[1780537269674,68.09,62767.45,1.3,0.25472,0.00013,11.85021]
[1780537270398,68.09,62765.81,1.3,0.25452,0.00013,11.84501]
[1780537270474,68.09,62765.81,1.3,0.25452,0.00013,11.84501]
[1780537270707,68.09,62765.81,1.3,0.25452,0.00013,11.84501]
[1780537270869,68.09,62765.81,1.3,0.25452,0.00013,11.84501]
[1780537270955,68.1,62773.61,1.3,0.25552,0.00013,11.87093]
[1780537271628,68.1,62773.61,1.3,0.25552,0.00013,11.87093]
[1780537271978,68.1,62773.61,1.3,0.25552,0.00013,11.87093]
[1780537271985,68.1,62800.64,1.3,0.259,0.00013,11.9597]
[1780537272449,68.1,62800.64,1.3,0.259,0.00013,11.9597]
[1780537273071,68.1,62800.64,1.3,0.259,0.00013,11.9597]
[1780537273040,68.1,62817.4,1.3,0.26116,0.00013,12.01434]
[1780537273380,68.1,62817.4,1.3,0.26116,0.00013,12.01434]
[1780537273873,68.1,62817.4,1.3,0.26116,0.00013,12.01434]
[1780537274154,68.1,62817.4,1.3,0.26116,0.00013,12.01434]
[1780537274624,68.1,62820.23,1.3,0.26153,0.00013,12.02361]
[1780537275048,68.11,62805.57,1.3,0.25965,0.00013,11.97632]
[1780537275881,68.11,62805.57,1.3,0.25965,0.00013,11.97632]
[1780537275983,68.11,62805.57,1.3,0.25965,0.00013,11.97632]
[1780537276058,68.11,62805.57,1.3,0.25965,0.00013,11.97632]
[1780537276201,68.11,62803.93,1.3,0.25945,0.00013,11.97105]
[1780537276306,68.11,62803.93,1.3,0.25945,0.00013,11.97105]
[1780537276794,68.11,62803.93,1.3,0.25945,0.00013,11.97105]
[1780537276942,68.11,62797.44,1.3,0.25861,0.00013,11.94995]
[1780537277569,68.11,62797.44,1.3,0.25861,0.00013,11.94995]
[1780537277778,68.11,62797.44,1.3,0.25861,0.00013,11.94995]
[1780537278080,68.11,62802.44,1.3,0.25926,0.00013,11.96635]
[1780537278192,68.11,62802.44,1.3,0.25926,0.00013,11.96635]
[1780537279370,68.11,62799.25,1.3,0.25886,0.00013,11.95604]
[1780537279833,68.11,62793.12,1.3,0.25807,0.00013,11.93611]
[1780537281077,68.11,62786.32,1.3,0.2572,0.00013,11.91396]
[1780537283160,68.11,62791.0,1.3,0.25781,0.00013,11.92942]
[1780537283671,68.12,62792.38,1.3,0.25799,0.00013,11.93406]
[1780537283876,68.12,62787.27,1.3,0.25734,0.00013,11.91745]
[1780537285007,68.12,62787.27,1.3,0.25734,0.00013,11.91745]
[1780537285028,68.12,62787.27,1.3,0.25734,0.00013,11.91745]
[1780537285305,68.12,62787.27,1.3,0.25734,0.00013,11.91745]
[1780537285060,68.12,62796.34,1.3,0.25851,0.00013,11.94724]
[1780537285504,68.12,62796.34,1.3,0.25851,0.00013,11.94724]
[1780537285606,68.12,62796.34,1.3,0.25851,0.00013,11.94724]
[1780537285732,68.12,62796.34,1.3,0.25851,0.00013,11.94724]
[1780537286060,68.12,62796.34,1.3,0.25851,0.00013,11.94724]
[1780537286106,68.12,62817.58,1.3,0.26125,0.00013,12.01651]
[1780537286473,68.12,62817.58,1.3,0.26125,0.00013,12.01651]
[1780537286581,68.12,62817.58,1.3,0.26125,0.00013,12.01651]
[1780537287172,68.12,62817.58,1.3,0.26125,0.00013,12.01651]
[1780537286961,68.12,62822.88,1.3,0.26194,0.00013,12.03372]
[1780537287226,68.12,62822.88,1.3,0.26194,0.00013,12.03372]
[1780537288063,68.12,62822.88,1.3,0.26194,0.00013,12.03372]
[1780537288076,68.12,62833.9,1.3,0.26337,0.00013,12.06935]
[1780537288375,68.12,62833.9,1.3,0.26337,0.00013,12.06935]
[1780537289119,68.12,62833.9,1.3,0.26337,0.00013,12.06935]
[1780537289075,68.12,62842.17,1.3,0.26444,0.00013,12.09597]
[1780537290771,68.12,62842.4,1.3,0.26447,0.00013,12.09666]
[1780537291343,68.12,62842.5,1.3,0.26448,0.00013,12.09694]
[1780537291794,68.12,62842.5,1.3,0.26448,0.00013,12.09694]
[1780537291862,68.12,62831.72,1.3,0.26302,0.00013,12.05742]
[1780537292499,68.12,62837.11,1.3,0.26371,0.00013,12.07479]
[1780537293976,68.12,62828.85,1.3,0.26264,0.00013,12.0481]
[1780537299418,68.12,62829.66,1.3,0.26275,0.00013,12.05071]
[1780537300765,68.12,62829.85,1.3,0.26277,0.00013,12.05132]
[1780537301619,68.12,62831.99,1.3,0.26305,0.00013,12.05823]
[1780537301790,68.12,62831.99,1.3,0.26305,0.00013,12.05823]
[1780537302026,68.12,62831.99,1.3,0.26305,0.00013,12.05823]
[1780537302353,68.12,62829.16,1.3,0.26268,0.00013,12.04907]
[1780537302458,68.12,62829.16,1.3,0.26268,0.00013,12.04907]
[1780537302688,68.12,62829.16,1.3,0.26268,0.00013,12.04907]
[1780537303121,68.12,62817.45,1.3,0.26117,0.00013,12.01115]
[1780537304051,68.12,62803.67,1.3,0.25939,0.00013,11.96637]
[1780537304226,68.12,62803.67,1.3,0.25939,0.00013,11.96637]
[1780537304808,68.12,62803.67,1.3,0.25939,0.00013,11.96637]
[1780537305062,68.12,62798.63,1.3,0.25875,0.00013,11.95001]
[1780537306176,68.12,62806.94,1.3,0.25982,0.00013,11.9772]
[1780537307061,68.12,62800.1,1.3,0.25894,0.00013,11.95498]
[1780537307651,68.12,62800.1,1.3,0.25894,0.00013,11.95498]
[1780537307721,68.12,62794.68,1.3,0.25825,0.00013,11.93737]
[1780537310671,68.13,62797.97,1.3,0.25868,0.00013,11.94834]
[1780537311435,68.13,62796.36,1.3,0.25848,0.00013,11.94319]
[1780537311639,68.13,62796.36,1.3,0.25848,0.00013,11.94319]
[1780537312165,68.13,62796.36,1.3,0.25848,0.00013,11.94319]
[1780537311716,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537312209,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537312328,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537312690,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537312966,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537312989,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537313087,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537313165,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537313173,68.13,62777.74,1.3,0.25609,0.00013,11.88229]
[1780537313149,68.13,62763.37,1.3,0.25427,0.00013,11.83515]
[1780537313869,68.13,62763.37,1.3,0.25427,0.00013,11.83515]
[1780537314039,68.13,62763.37,1.3,0.25427,0.00013,11.83515]
[1780537314104,68.13,62763.37,1.3,0.25427,0.00013,11.83515]
[1780537314135,68.13,62752.63,1.3,0.2529,0.00013,11.79965]
[1780537315044,68.13,62752.63,1.3,0.2529,0.00013,11.79965]
[1780537315941,68.13,62752.07,1.3,0.25283,0.00013,11.79784]
[1780537316675,68.13,62752.26,1.3,0.25286,0.00013,11.79851]
[1780537318260,68.13,62750.78,1.3,0.25267,0.00013,11.7937]
[1780537318411,68.13,62750.78,1.3,0.25267,0.00013,11.7937]
[1780537319048,68.13,62750.78,1.3,0.25267,0.00013,11.7937]
[1780537320042,68.13,62750.5,1.3,0.25264,0.00013,11.79282]
[1780537320399,68.13,62746.34,1.3,0.25211,0.00013,11.77908]
[1780537320506,68.13,62746.34,1.3,0.25211,0.00013,11.77908]
[1780537320635,68.13,62746.34,1.3,0.25211,0.00013,11.77908]
[1780537321021,68.13,62746.34,1.3,0.25211,0.00013,11.77908]
[1780537321028,68.13,62746.34,1.3,0.25211,0.00013,11.77908]
[1780537321093,68.13,62746.34,1.3,0.25211,0.00013,11.77908]
[1780537321126,68.13,62736.03,1.3,0.25081,0.00013,11.74489]
[1780537321361,68.13,62736.03,1.3,0.25081,0.00013,11.74489]
[1780537321398,68.13,62736.03,1.3,0.25081,0.00013,11.74489]
[1780537321882,68.13,62736.03,1.3,0.25081,0.00013,11.74489]
[1780537321937,68.14,62742.69,1.3,0.25165,0.00013,11.76709]
[1780537322410,68.14,62742.69,1.3,0.25165,0.00013,11.76709]
[1780537322757,68.14,62742.69,1.3,0.25165,0.00013,11.76709]
[1780537323052,68.14,62742.69,1.3,0.25165,0.00013,11.76709]
[1780537323109,68.14,62750.71,1.3,0.25267,0.00013,11.79376]
[1780537323581,68.14,62750.71,1.3,0.25267,0.00013,11.79376]
[1780537325739,68.14,62746.67,1.3,0.25216,0.00013,11.78048]
[1780537325743,68.14,62746.67,1.3,0.25216,0.00013,11.78048]
[1780537325928,68.14,62746.67,1.3,0.25216,0.00013,11.78048]
[1780537326153,68.14,62746.67,1.3,0.25216,0.00013,11.78048]
[1780537326402,68.14,62748.85,1.3,0.25244,0.00013,11.78776]
[1780537326843,68.14,62748.85,1.3,0.25244,0.00013,11.78776]
[1780537326893,68.14,62748.85,1.3,0.25244,0.00013,11.78776]
[1780537326985,68.14,62748.85,1.3,0.25244,0.00013,11.78776]
[1780537327004,68.14,62748.85,1.3,0.25244,0.00013,11.78776]
[1780537327084,68.14,62737.4,1.3,0.25099,0.00013,11.74982]
[1780537327633,68.14,62737.4,1.3,0.25099,0.00013,11.74982]
[1780537327702,68.14,62737.4,1.3,0.25099,0.00013,11.74982]
[1780537327903,68.14,62737.4,1.3,0.25099,0.00013,11.74982]
[1780537328134,68.14,62737.4,1.3,0.25099,0.00013,11.74982]
[1780537328624,68.14,62740.25,1.3,0.25136,0.00013,11.75938]
[1780537329185,68.14,62740.25,1.3,0.25136,0.00013,11.75938]
[1780537329223,68.14,62733.34,1.3,0.25049,0.00013,11.73648]
[1780537329604,68.14,62733.34,1.3,0.25049,0.00013,11.73648]
[1780537329767,68.14,62738.53,1.3,0.25115,0.00013,11.75385]
[1780537330454,68.14,62738.53,1.3,0.25115,0.00013,11.75385]
[1780537330641,68.14,62738.53,1.3,0.25115,0.00013,11.75385]
[1780537330963,68.14,62743.44,1.3,0.25177,0.00013,11.77025]
[1780537333683,68.15,62745.4,1.3,0.25203,0.00013,11.77688]
[1780537334171,68.15,62745.4,1.3,0.25203,0.00013,11.77688]
[1780537334211,68.15,62745.4,1.3,0.25203,0.00013,11.77688]
[1780537334610,68.15,62746.78,1.3,0.25221,0.00013,11.78152]
[1780537334806,68.15,62753.3,1.3,0.25304,0.00013,11.80317]
[1780537336712,68.15,62753.29,1.3,0.25304,0.00013,11.80318]
[1780537337082,68.15,62753.29,1.3,0.25304,0.00013,11.80318]
[1780537337322,68.15,62752.1,1.3,0.25289,0.00013,11.79927]
[1780537338034,68.15,62752.1,1.3,0.25289,0.00013,11.79927]
[1780537338146,68.15,62752.1,1.3,0.25289,0.00013,11.79927]
[1780537338523,68.15,62756.05,1.3,0.25339,0.00013,11.81238]
[1780537338911,68.15,62756.05,1.3,0.25339,0.00013,11.81238]
[1780537339124,68.15,62756.05,1.3,0.25339,0.00013,11.81238]
[1780537339156,68.15,62761.01,1.3,0.25402,0.00013,11.82879]
[1780537339711,68.15,62761.01,1.3,0.25402,0.00013,11.82879]
[1780537340848,68.15,62755.74,1.3,0.25335,0.00013,11.8114]
[1780537345323,68.15,62756.25,1.3,0.25342,0.00013,11.81319]
[1780537345883,68.15,62764.6,1.3,0.25449,0.00013,11.84078]
[1780537346330,68.15,62764.6,1.3,0.25449,0.00013,11.84078]
[1780537346399,68.15,62764.6,1.3,0.25449,0.00013,11.84078]
[1780537346420,68.15,62764.6,1.3,0.25449,0.00013,11.84078]
[1780537346604,68.15,62764.6,1.3,0.25449,0.00013,11.84078]
[1780537346844,68.15,62764.6,1.3,0.25449,0.00013,11.84078]
[1780537347179,68.15,62784.64,1.3,0.25705,0.00013,11.90668]
[1780537347431,68.15,62784.64,1.3,0.25705,0.00013,11.90668]
[1780537347943,68.15,62749.25,1.3,0.25254,0.00013,11.79013]
[1780537348799,68.15,62749.25,1.3,0.25254,0.00013,11.79013]
[1780537348904,68.15,62751.29,1.3,0.2528,0.00013,11.79707]
[1780537350014,68.15,62751.29,1.3,0.2528,0.00013,11.79707]
[1780537350115,68.19,62794.06,1.3,0.25837,0.00013,11.9402]
[1780537351211,68.19,62794.06,1.3,0.25837,0.00013,11.9402]
[1780537351232,68.19,62794.06,1.3,0.25837,0.00013,11.9402]
[1780537351232,68.19,62793.87,1.3,0.25829,0.00013,11.93485]
[1780537351925,68.19,62803.72,1.3,0.25956,0.00013,11.96707]
[1780537353958,68.19,62799.74,1.3,0.25905,0.00013,11.95418]
[1780537354089,68.19,62799.74,1.3,0.25905,0.00013,11.95418]
[1780537354123,68.19,62799.74,1.3,0.25905,0.00013,11.95418]
[1780537354239,68.19,62793.23,1.3,0.25822,0.00013,11.93303]
[1780537354543,68.19,62793.23,1.3,0.25822,0.00013,11.93303]
[1780537355265,68.19,62772.36,1.3,0.25554,0.00013,11.86468]
[1780537356652,68.19,62770.52,1.3,0.25531,0.00013,11.85872]
[1780537357233,68.19,62770.52,1.3,0.25531,0.00013,11.85872]
[1780537357260,68.19,62770.52,1.3,0.25531,0.00013,11.85872]
[1780537357268,68.19,62778.6,1.3,0.25635,0.00013,11.88536]
[1780537357966,68.19,62784.21,1.3,0.25707,0.00013,11.90382]
[1780537360279,68.19,62785.04,1.3,0.25718,0.00013,11.90659]
[1780537361164,68.19,62782.64,1.3,0.25687,0.00013,11.89878]
[1780537361217,68.19,62775.46,1.3,0.25596,0.00013,11.8753]
[1780537361494,68.19,62775.46,1.3,0.25596,0.00013,11.8753]
[1780537361689,68.19,62775.46,1.3,0.25596,0.00013,11.8753]
[1780537362098,68.19,62775.46,1.3,0.25596,0.00013,11.8753]
[1780537362105,68.19,62775.46,1.3,0.25596,0.00013,11.8753]
[1780537362117,68.19,62775.46,1.3,0.25596,0.00013,11.8753]
[1780537362201,68.19,62757.65,1.3,0.25369,0.00013,11.81666]
[1780537362554,68.19,62757.65,1.3,0.25369,0.00013,11.81666]
[1780537363175,68.19,62751.75,1.3,0.25293,0.00013,11.79709]
[1780537363519,68.19,62751.75,1.3,0.25293,0.00013,11.79709]
[1780537364255,68.19,62751.75,1.3,0.25293,0.00013,11.79709]
[1780537364501,68.19,62751.38,1.3,0.25289,0.00013,11.79589]
[1780537365551,68.19,62753.66,1.3,0.25318,0.00013,11.80346]
[1780537365793,68.19,62753.66,1.3,0.25318,0.00013,11.80346]
[1780537365846,68.19,62753.66,1.3,0.25318,0.00013,11.80346]
[1780537366314,68.19,62751.44,1.3,0.2529,0.00013,11.79616]
[1780537367749,68.2,62751.79,1.3,0.25295,0.00013,11.79738]
[1780537368318,68.2,62751.83,1.3,0.25295,0.00013,11.79755]
[1780537369191,68.2,62751.83,1.3,0.25295,0.00013,11.79755]
[1780537370194,68.2,62760.0,1.3,0.25399,0.00013,11.8246]
[1780537370805,68.2,62760.0,1.3,0.25399,0.00013,11.8246]
[1780537371175,68.2,62754.94,1.3,0.25335,0.00013,11.8079]
[1780537372036,68.2,62754.94,1.3,0.25335,0.00013,11.8079]
[1780537372564,68.2,62755.19,1.3,0.25338,0.00013,11.80875]
[1780537372709,68.2,62755.19,1.3,0.25338,0.00013,11.80875]
[1780537373096,68.2,62765.25,1.3,0.25466,0.00013,11.84196]
[1780537373404,68.2,62765.25,1.3,0.25466,0.00013,11.84196]
[1780537373693,68.2,62765.25,1.3,0.25466,0.00013,11.84196]
[1780537373728,68.2,62765.25,1.3,0.25466,0.00013,11.84196]
[1780537374304,68.2,62766.82,1.3,0.25486,0.00013,11.84712]
[1780537374412,68.2,62766.82,1.3,0.25486,0.00013,11.84712]
[1780537376913,68.2,62763.47,1.3,0.25444,0.00013,11.83606]
[1780537377542,68.2,62765.91,1.3,0.25475,0.00013,11.84409]
[1780537377572,68.2,62765.91,1.3,0.25475,0.00013,11.84409]
[1780537377600,68.2,62765.91,1.3,0.25475,0.00013,11.84409]
[1780537377696,68.2,62765.91,1.3,0.25475,0.00013,11.84409]
[1780537378017,68.2,62765.91,1.3,0.25475,0.00013,11.84409]
[1780537378062,68.2,62765.91,1.3,0.25475,0.00013,11.84409]
[1780537378089,68.2,62765.91,1.3,0.25475,0.00013,11.84409]
[1780537378131,68.2,62776.93,1.3,0.25616,0.00013,11.88045]
[1780537378690,68.2,62776.93,1.3,0.25616,0.00013,11.88045]
[1780537379138,68.2,62787.51,1.3,0.25752,0.00013,11.91527]
[1780537380042,68.2,62787.51,1.3,0.25752,0.00013,11.91527]
[1780537380681,68.2,62786.67,1.3,0.25742,0.00013,11.91265]
[1780537381067,68.2,62786.67,1.3,0.25742,0.00013,11.91265]
[1780537381107,68.2,62786.67,1.3,0.25742,0.00013,11.91265]
[1780537381152,68.2,62778.17,1.3,0.25634,0.00013,11.88493]
[1780537381385,68.2,62778.17,1.3,0.25634,0.00013,11.88493]
[1780537382358,68.2,62770.83,1.3,0.2554,0.00013,11.86078]
[1780537382384,68.2,62770.83,1.3,0.2554,0.00013,11.86078]
[1780537382466,68.2,62770.83,1.3,0.2554,0.00013,11.86078]
[1780537383167,68.2,62778.23,1.3,0.25634,0.00013,11.88514]
[1780537387781,68.21,62780.03,1.3,0.25658,0.00013,11.89122]
[1780537389848,68.21,62774.93,1.3,0.25593,0.00013,11.87458]
[1780537390240,68.21,62774.93,1.3,0.25593,0.00013,11.87458]
[1780537391605,68.21,62773.67,1.3,0.25578,0.00013,11.87054]
[1780537391907,68.21,62773.67,1.3,0.25578,0.00013,11.87054]
[1780537392036,68.21,62773.67,1.3,0.25578,0.00013,11.87054]
[1780537392163,68.21,62773.67,1.3,0.25578,0.00013,11.87054]
[1780537392208,68.21,62773.67,1.3,0.25578,0.00013,11.87054]
[1780537393118,68.21,62775.75,1.3,0.25604,0.00013,11.87733]
[1780537397709,68.22,62777.44,1.3,0.25628,0.00013,11.88354]
[1780537397818,68.22,62777.44,1.3,0.25628,0.00013,11.88354]
[1780537398129,68.22,62777.44,1.3,0.25628,0.00013,11.88354]
[1780537398170,68.22,62777.44,1.3,0.25628,0.00013,11.88354]
[1780537398274,68.22,62721.29,1.3,0.24916,0.00013,11.69797]
[1780537398499,68.22,62721.29,1.3,0.24916,0.00013,11.69797]
[1780537398691,68.22,62721.29,1.3,0.24916,0.00013,11.69797]
[1780537398751,68.22,62721.29,1.3,0.24916,0.00013,11.69797]
[1780537398846,68.22,62721.29,1.3,0.24916,0.00013,11.69797]
[1780537399187,68.22,62721.29,1.3,0.24916,0.00013,11.69797]
[1780537399219,68.22,62721.29,1.3,0.24916,0.00013,11.69797]
[1780537399276,68.22,62721.29,1.3,0.24916,0.00013,11.69797]
[1780537399281,68.22,62726.99,1.3,0.24989,0.00013,11.7171]
[1780537399466,68.22,62726.99,1.3,0.24989,0.00013,11.7171]
[1780537400140,68.22,62726.99,1.3,0.24989,0.00013,11.7171]
[1780537400286,68.22,62726.99,1.3,0.24989,0.00013,11.7171]
[1780537400304,68.22,62776.11,1.3,0.25613,0.00013,11.87958]
[1780537400820,68.22,62776.11,1.3,0.25613,0.00013,11.87958]
[1780537401078,68.22,62776.11,1.3,0.25613,0.00013,11.87958]
[1780537401211,68.22,62776.11,1.3,0.25613,0.00013,11.87958]
[1780537401300,68.22,62781.69,1.3,0.25685,0.00013,11.89804]
[1780537402014,68.22,62781.69,1.3,0.25685,0.00013,11.89804]
[1780537402346,68.22,62781.69,1.3,0.25685,0.00013,11.89804]
[1780537403623,68.23,62788.21,1.3,0.2577,0.00013,11.91964]
[1780537406277,68.23,62787.95,1.3,0.25767,0.00013,11.91903]
[1780537406305,68.23,62787.95,1.3,0.25767,0.00013,11.91903]
[1780537406311,68.23,62787.95,1.3,0.25767,0.00013,11.91903]
[1780537406416,68.23,62785.23,1.3,0.25733,0.00013,11.91026]
[1780537407340,68.23,62778.67,1.3,0.25649,0.00013,11.8887]
[1780537408347,68.23,62771.89,1.3,0.25562,0.00013,11.86639]
[1780537408519,68.23,62771.89,1.3,0.25562,0.00013,11.86639]
[1780537409254,68.23,62771.89,1.3,0.25562,0.00013,11.86639]
[1780537409337,68.23,62771.89,1.3,0.25562,0.00013,11.86639]
[1780537409590,68.23,62768.57,1.3,0.25519,0.00013,11.85544]
[1780537409630,68.23,62768.57,1.3,0.25519,0.00013,11.85544]
[1780537409889,68.23,62768.57,1.3,0.25519,0.00013,11.85544]
[1780537411329,68.23,62768.23,1.3,0.25515,0.00013,11.85432]
[1780537410457,68.23,62759.75,1.3,0.25407,0.00013,11.82638]
[1780537412035,68.23,62759.75,1.3,0.25407,0.00013,11.82638]
[1780537412383,68.23,62758.81,1.3,0.25389,0.00013,11.81849]
[1780537412795,68.23,62758.81,1.3,0.25389,0.00013,11.81849]
[1780537412921,68.23,62758.81,1.3,0.25389,0.00013,11.81849]
[1780537413124,68.23,62758.81,1.3,0.25389,0.00013,11.81849]
[1780537413131,68.23,62758.81,1.3,0.25389,0.00013,11.81849]
[1780537413136,68.23,62758.81,1.3,0.25389,0.00013,11.81849]
[1780537413181,68.23,62766.37,1.3,0.25485,0.00013,11.84353]
[1780537413880,68.23,62766.37,1.3,0.25485,0.00013,11.84353]
[1780537413902,68.23,62766.37,1.3,0.25485,0.00013,11.84353]
[1780537413939,68.23,62761.38,1.3,0.25422,0.00013,11.8271]
[1780537415135,68.23,62771.52,1.3,0.25552,0.00013,11.86057]
[1780537417246,68.23,62772.21,1.3,0.25561,0.00013,11.86292]
[1780537417260,68.23,62772.21,1.3,0.25561,0.00013,11.86292]
[1780537417280,68.23,62772.21,1.3,0.25561,0.00013,11.86292]
[1780537417388,68.23,62775.47,1.3,0.25603,0.00013,11.8737]
[1780537417597,68.23,62775.47,1.3,0.25603,0.00013,11.8737]
[1780537417609,68.23,62780.78,1.3,0.25671,0.00013,11.89111]
[1780537419023,68.24,62786.49,1.3,0.25745,0.00013,11.91011]
[1780537424079,68.24,62788.44,1.3,0.25772,0.00013,11.91685]
[1780537424115,68.24,62788.44,1.3,0.25772,0.00013,11.91685]
[1780537424985,68.25,62789.63,1.3,0.25788,0.00013,11.92098]
[1780537425100,68.25,62789.63,1.3,0.25788,0.00013,11.92098]
[1780537425340,68.25,62789.63,1.3,0.25788,0.00013,11.92098]
[1780537425186,68.25,62778.86,1.3,0.2565,0.00013,11.88575]
[1780537425546,68.25,62778.86,1.3,0.2565,0.00013,11.88575]
[1780537425709,68.25,62778.86,1.3,0.2565,0.00013,11.88575]
[1780537425825,68.25,62778.86,1.3,0.2565,0.00013,11.88575]
[1780537426062,68.25,62778.86,1.3,0.2565,0.00013,11.88575]
[1780537426265,68.25,62768.71,1.3,0.2552,0.00013,11.8524]
[1780537426779,68.25,62768.71,1.3,0.2552,0.00013,11.8524]
[1780537426909,68.25,62765.54,1.3,0.2548,0.00013,11.84197]
[1780537427489,68.25,62770.98,1.3,0.25549,0.00013,11.85993]
[1780537428843,68.25,62770.98,1.3,0.25549,0.00013,11.85993]
[1780537428875,68.25,62770.98,1.3,0.25549,0.00013,11.85993]
[1780537429367,68.25,62770.98,1.3,0.25549,0.00013,11.85993]
[1780537428997,68.25,62775.05,1.3,0.25602,0.00013,11.87337]
[1780537429948,68.25,62761.63,1.3,0.25431,0.00013,11.82931]
[1780537431134,68.25,62761.63,1.3,0.25431,0.00013,11.82931]
[1780537432835,68.25,62756.84,1.3,0.2537,0.00013,11.81347]
[1780537433532,68.25,62750.9,1.3,0.25294,0.00013,11.79388]
[1780537434586,68.25,62750.9,1.3,0.25294,0.00013,11.79388]
[1780537435671,68.25,62752.11,1.3,0.2531,0.00013,11.79793]
[1780537435970,68.25,62752.11,1.3,0.2531,0.00013,11.79793]
[1780537436204,68.25,62752.11,1.3,0.2531,0.00013,11.79793]
[1780537436374,68.25,62752.11,1.3,0.2531,0.00013,11.79793]
[1780537437104,68.25,62751.87,1.3,0.25307,0.00013,11.79717]
[1780537437289,68.25,62746.55,1.3,0.25239,0.00013,11.77961]
[1780537439419,68.25,62743.45,1.3,0.252,0.00013,11.76939]
[1780537440047,68.25,62743.45,1.3,0.252,0.00013,11.76939]
[1780537441553,68.25,62749.56,1.3,0.25278,0.00013,11.78972]
[1780537441616,68.25,62749.56,1.3,0.25278,0.00013,11.78972]
[1780537442114,68.25,62749.56,1.3,0.25278,0.00013,11.78972]
[1780537442293,68.25,62749.56,1.3,0.25278,0.00013,11.78972]
[1780537442434,68.25,62748.72,1.3,0.25268,0.00013,11.78703]
[1780537442620,68.25,62748.72,1.3,0.25268,0.00013,11.78703]
[1780537442830,68.25,62748.72,1.3,0.25268,0.00013,11.78703]
[1780537442859,68.25,62748.72,1.3,0.25268,0.00013,11.78703]
[1780537443333,68.25,62748.72,1.3,0.25268,0.00013,11.78703]
[1780537443359,68.25,62741.59,1.3,0.25178,0.00013,11.76347]
[1780537444439,68.25,62741.06,1.3,0.25171,0.00013,11.76172]
[1780537444512,68.25,62741.06,1.3,0.25171,0.00013,11.76172]
[1780537444996,68.25,62741.06,1.3,0.25171,0.00013,11.76172]
[1780537445008,68.25,62741.06,1.3,0.25171,0.00013,11.76172]
[1780537447032,68.25,62737.73,1.3,0.25129,0.00013,11.75081]
[1780537447037,68.25,62737.73,1.3,0.25129,0.00013,11.75081]
[1780537447136,68.25,62737.73,1.3,0.25129,0.00013,11.75081]
[1780537447197,68.25,62737.73,1.3,0.25129,0.00013,11.75081]
[1780537447218,68.25,62737.73,1.3,0.25129,0.00013,11.75081]
[1780537447849,68.26,62675.46,1.3,0.24348,0.00012,11.54256]
[1780537449246,68.26,62675.46,1.3,0.24348,0.00012,11.54256]
[1780537449283,68.26,62718.73,1.3,0.24891,0.00013,11.68814]
[1780537449674,68.26,62718.73,1.3,0.24891,0.00013,11.68814]
[1780537450328,68.26,62715.27,1.3,0.24848,0.00013,11.67674]
[1780537455689,68.27,62716.3,1.3,0.24865,0.00013,11.68099]
[1780537456982,68.27,62716.3,1.3,0.24865,0.00013,11.68099]
[1780537457215,68.27,62716.3,1.3,0.24865,0.00013,11.68099]
[1780537457727,68.28,62713.75,1.3,0.24834,0.00013,11.67279]
[1780537458070,68.28,62713.75,1.3,0.24834,0.00013,11.67279]
[1780537459367,68.28,62715.39,1.3,0.24855,0.00013,11.67842]
[1780537459641,68.28,62715.33,1.3,0.24855,0.00013,11.67838]
[1780537459779,68.28,62715.33,1.3,0.24855,0.00013,11.67838]
[1780537459919,68.28,62715.33,1.3,0.24855,0.00013,11.67838]
[1780537459965,68.28,62715.33,1.3,0.24855,0.00013,11.67838]
[1780537460218,68.28,62715.33,1.3,0.24855,0.00013,11.67838]
[1780537460363,68.28,62698.98,1.3,0.2465,0.00013,11.62385]
[1780537460554,68.28,62698.98,1.3,0.2465,0.00013,11.62385]
[1780537460572,68.28,62698.98,1.3,0.2465,0.00013,11.62385]
[1780537461129,68.28,62698.98,1.3,0.2465,0.00013,11.62385]
[1780537461520,68.28,62696.92,1.3,0.24625,0.00013,11.61716]
[1780537461942,68.28,62696.92,1.3,0.24625,0.00013,11.61716]
[1780537462059,68.28,62694.55,1.3,0.24596,0.00013,11.60921]
[1780537462574,68.28,62694.55,1.3,0.24596,0.00013,11.60921]
[1780537462606,68.28,62694.55,1.3,0.24596,0.00013,11.60921]
[1780537462657,68.28,62694.55,1.3,0.24596,0.00013,11.60921]
[1780537462813,68.28,62694.55,1.3,0.24596,0.00013,11.60921]
[1780537463343,68.28,62694.55,1.3,0.24596,0.00013,11.60921]
[1780537463675,68.29,62691.75,1.3,0.24562,0.00013,11.60017]
[1780537463981,68.29,62691.75,1.3,0.24562,0.00013,11.60017]
[1780537464183,68.29,62691.75,1.3,0.24562,0.00013,11.60017]
[1780537464285,68.29,62701.85,1.3,0.24689,0.00013,11.63418]
[1780537465145,68.29,62701.85,1.3,0.24689,0.00013,11.63418]
[1780537465392,68.29,62701.85,1.3,0.24689,0.00013,11.63418]
[1780537466265,68.29,62697.25,1.3,0.24632,0.00013,11.61888]
[1780537466455,68.29,62698.09,1.3,0.24643,0.00013,11.62183]
[1780537466737,68.29,62698.09,1.3,0.24643,0.00013,11.62183]
[1780537466828,68.29,62698.09,1.3,0.24643,0.00013,11.62183]
[1780537466935,68.29,62698.09,1.3,0.24643,0.00013,11.62183]
[1780537467372,68.29,62698.09,1.3,0.24643,0.00013,11.62183]
[1780537467689,68.29,62702.52,1.3,0.24699,0.00013,11.63679]
[1780537468092,68.29,62702.52,1.3,0.24699,0.00013,11.63679]
[1780537468317,68.29,62702.52,1.3,0.24699,0.00013,11.63679]
[1780537468342,68.3,62688.61,1.3,0.24525,0.00012,11.59031]
[1780537468452,68.3,62688.61,1.3,0.24525,0.00012,11.59031]
[1780537469192,68.3,62688.61,1.3,0.24525,0.00012,11.59031]
[1780537469397,68.3,62693.55,1.3,0.24588,0.00013,11.60713]
[1780537470776,68.3,62695.5,1.3,0.24613,0.00013,11.61388]
[1780537472466,68.3,62692.2,1.3,0.24566,0.00013,11.59802]
[1780537472575,68.3,62692.2,1.3,0.24566,0.00013,11.59802]
[1780537472817,68.3,62692.2,1.3,0.24566,0.00013,11.59802]
[1780537473491,68.3,62695.76,1.3,0.24611,0.00013,11.61018]
[1780537474604,68.3,62698.48,1.3,0.24645,0.00013,11.6193]
[1780537475253,68.31,62703.86,1.3,0.24714,0.00013,11.63771]
[1780537477122,68.31,62710.14,1.3,0.24794,0.00013,11.65903]
[1780537478707,68.31,62710.5,1.3,0.248,0.00013,11.66038]
[1780537478958,68.31,62710.5,1.3,0.248,0.00013,11.66038]
[1780537479783,68.32,62710.73,1.3,0.24803,0.00013,11.6613]
[1780537479815,68.32,62710.73,1.3,0.24803,0.00013,11.6613]
[1780537479889,68.32,62710.73,1.3,0.24803,0.00013,11.6613]
[1780537480319,68.32,62710.73,1.3,0.24803,0.00013,11.6613]
[1780537480417,68.32,62710.73,1.3,0.24803,0.00013,11.6613]
[1780537480402,68.32,62719.37,1.3,0.24912,0.00013,11.69028]
[1780537480494,68.32,62719.37,1.3,0.24912,0.00013,11.69028]
[1780537480860,68.32,62719.37,1.3,0.24912,0.00013,11.69028]
[1780537480917,68.32,62719.37,1.3,0.24912,0.00013,11.69028]
[1780537481283,68.32,62719.37,1.3,0.24912,0.00013,11.69028]
[1780537481363,68.32,62719.37,1.3,0.24912,0.00013,11.69028]
[1780537482278,68.32,62719.47,1.3,0.24914,0.00013,11.69075]
[1780537482330,68.32,62719.47,1.3,0.24914,0.00013,11.69075]
[1780537483170,68.32,62724.78,1.3,0.24982,0.00013,11.7087]
[1780537486169,68.32,62726.02,1.3,0.24998,0.00013,11.71293]
[1780537486320,68.32,62726.02,1.3,0.24998,0.00013,11.71293]
[1780537486419,68.32,62726.02,1.3,0.24998,0.00013,11.71293]
[1780537486887,68.33,62726.55,1.3,0.25006,0.00013,11.71492]
[1780537486945,68.33,62733.03,1.3,0.25088,0.00013,11.73644]
[1780537488064,68.33,62733.03,1.3,0.25088,0.00013,11.73644]
[1780537490385,68.33,62742.56,1.3,0.2521,0.00013,11.76828]
[1780537491767,68.33,62739.33,1.3,0.25169,0.00013,11.75772]
[1780537494354,68.33,62733.54,1.3,0.25096,0.00013,11.73859]
[1780537496021,68.34,62727.8,1.3,0.25025,0.00013,11.71978]
[1780537498035,68.34,62683.05,1.3,0.24464,0.00012,11.5704]
[1780537498477,68.34,62683.05,1.3,0.24464,0.00012,11.5704]
[1780537498980,68.34,62683.05,1.3,0.24464,0.00012,11.5704]
[1780537499323,68.34,62683.05,1.3,0.24464,0.00012,11.5704]
[1780537499415,68.34,62720.26,1.3,0.24932,0.00013,11.69526]
[1780537499547,68.34,62720.26,1.3,0.24932,0.00013,11.69526]
[1780537499813,68.34,62720.26,1.3,0.24932,0.00013,11.69526]
[1780537499927,68.34,62720.26,1.3,0.24932,0.00013,11.69526]
[1780537500067,68.34,62720.26,1.3,0.24932,0.00013,11.69526]
[1780537500328,68.34,62720.26,1.3,0.24932,0.00013,11.69526]
[1780537500366,68.34,62720.26,1.3,0.24932,0.00013,11.69526]
[1780537500349,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537500754,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537500812,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537501090,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537501387,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537501520,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537501655,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537501861,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537501891,68.34,62705.39,1.3,0.24745,0.00013,11.64566]
[1780537501705,68.34,62694.67,1.3,0.24611,0.00013,11.60991]
[1780537502900,68.34,62694.67,1.3,0.24611,0.00013,11.60991]
[1780537503609,68.34,62693.28,1.3,0.24594,0.00013,11.60525]
[1780537503618,68.34,62693.28,1.3,0.24594,0.00013,11.60525]
[1780537503995,68.34,62693.28,1.3,0.24594,0.00013,11.60525]
[1780537504226,68.34,62689.64,1.3,0.24548,0.00012,11.593]
[1780537504336,68.34,62689.64,1.3,0.24548,0.00012,11.593]
[1780537504430,68.35,62703.61,1.3,0.24724,0.00013,11.63998]
[1780537504979,68.35,62703.61,1.3,0.24724,0.00013,11.63998]
[1780537505042,68.35,62703.61,1.3,0.24724,0.00013,11.63998]
[1780537505331,68.35,62703.61,1.3,0.24724,0.00013,11.63998]
[1780537505363,68.35,62703.61,1.3,0.24724,0.00013,11.63998]
[1780537505500,68.35,62703.61,1.3,0.24724,0.00013,11.63998]
[1780537505713,68.35,62703.61,1.3,0.24724,0.00013,11.63998]
[1780537505809,68.35,62703.61,1.3,0.24724,0.00013,11.63998]
[1780537505753,68.35,62723.17,1.3,0.2497,0.00013,11.70543]
[1780537505818,68.35,62723.17,1.3,0.2497,0.00013,11.70543]
[1780537506686,68.35,62736.11,1.3,0.25135,0.00013,11.74856]
[1780537507118,68.35,62736.11,1.3,0.25135,0.00013,11.74856]
[1780537507552,68.35,62736.11,1.3,0.25135,0.00013,11.74856]
[1780537507777,68.35,62730.47,1.3,0.25064,0.00013,11.72998]
[1780537508378,68.35,62722.27,1.3,0.24961,0.00013,11.70281]
[1780537508920,68.35,62722.27,1.3,0.24961,0.00013,11.70281]
[1780537509025,68.35,62722.27,1.3,0.24961,0.00013,11.70281]
[1780537509676,68.35,62722.27,1.3,0.24961,0.00013,11.70281]
[1780537509769,68.35,62726.99,1.3,0.2502,0.00013,11.71859]
[1780537510708,68.35,62726.99,1.3,0.2502,0.00013,11.71859]
[1780537510721,68.35,62726.99,1.3,0.2502,0.00013,11.71859]
[1780537512225,68.36,62736.06,1.3,0.25136,0.00013,11.74899]
[1780537513518,68.36,62736.06,1.3,0.25136,0.00013,11.74899]
[1780537514175,68.36,62736.11,1.3,0.25137,0.00013,11.74925]
[1780537514194,68.36,62736.11,1.3,0.25137,0.00013,11.74925]
[1780537514722,68.36,62736.11,1.3,0.25137,0.00013,11.74925]
[1780537516340,68.36,62735.43,1.3,0.25129,0.00013,11.74714]
[1780537516593,68.36,62735.43,1.3,0.25129,0.00013,11.74714]
[1780537516737,68.36,62735.43,1.3,0.25129,0.00013,11.74714]
[1780537516925,68.36,62731.75,1.3,0.25083,0.00013,11.73501]
[1780537517084,68.36,62731.75,1.3,0.25083,0.00013,11.73501]
[1780537517252,68.36,62731.75,1.3,0.25083,0.00013,11.73501]
[1780537517291,68.36,62731.75,1.3,0.25083,0.00013,11.73501]
[1780537517388,68.36,62731.75,1.3,0.25083,0.00013,11.73501]
[1780537517449,68.36,62731.75,1.3,0.25083,0.00013,11.73501]
[1780537517587,68.36,62723.53,1.3,0.2498,0.00013,11.70781]
[1780537518124,68.36,62723.53,1.3,0.2498,0.00013,11.70781]
[1780537518596,68.36,62723.53,1.3,0.2498,0.00013,11.70781]
[1780537518759,68.36,62723.53,1.3,0.2498,0.00013,11.70781]
[1780537519231,68.36,62719.08,1.3,0.24924,0.00013,11.69313]
[1780537519533,68.36,62719.08,1.3,0.24924,0.00013,11.69313]
[1780537520802,68.37,62722.89,1.3,0.24973,0.00013,11.70591]
[1780537521263,68.37,62722.03,1.3,0.24962,0.00013,11.70317]
[1780537521405,68.37,62722.03,1.3,0.24962,0.00013,11.70317]
[1780537521687,68.37,62722.03,1.3,0.24962,0.00013,11.70317]
[1780537521734,68.37,62722.03,1.3,0.24962,0.00013,11.70317]
[1780537521755,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537521886,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537521924,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537521948,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537522104,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537522214,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537522304,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537522537,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537522621,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537522734,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537522769,68.37,62736.39,1.3,0.25144,0.00013,11.75092]
[1780537522822,68.37,62752.86,1.3,0.25353,0.00013,11.80544]
[1780537523117,68.37,62752.86,1.3,0.25353,0.00013,11.80544]
[1780537523435,68.37,62752.86,1.3,0.25353,0.00013,11.80544]
[1780537523456,68.37,62754.96,1.3,0.2538,0.00013,11.81236]
[1780537524162,68.37,62754.96,1.3,0.2538,0.00013,11.81236]
[1780537524831,68.37,62754.96,1.3,0.2538,0.00013,11.81236]
[1780537525170,68.37,62751.34,1.3,0.25334,0.00013,11.80044]
[1780537525717,68.37,62751.34,1.3,0.25334,0.00013,11.80044]
[1780537526150,68.37,62747.05,1.3,0.25279,0.00013,11.78631]
[1780537526576,68.37,62747.05,1.3,0.25279,0.00013,11.78631]
[1780537527936,68.37,62750.17,1.3,0.25319,0.00013,11.79665]
[1780537529747,68.37,62749.12,1.3,0.25306,0.00013,11.79321]
[1780537529837,68.37,62749.12,1.3,0.25306,0.00013,11.79321]
[1780537530418,68.37,62744.61,1.3,0.25249,0.00013,11.77834]
[1780537530725,68.37,62744.61,1.3,0.25249,0.00013,11.77834]
[1780537530825,68.37,62744.61,1.3,0.25249,0.00013,11.77834]
[1780537530791,68.37,62733.02,1.3,0.25102,0.00013,11.74004]
[1780537531774,68.37,62717.13,1.3,0.24896,0.00013,11.68256]
[1780537531882,68.37,62717.13,1.3,0.24896,0.00013,11.68256]
[1780537531925,68.37,62717.13,1.3,0.24896,0.00013,11.68256]
[1780537532237,68.37,62717.13,1.3,0.24896,0.00013,11.68256]
[1780537532729,68.37,62717.13,1.3,0.24896,0.00013,11.68256]
[1780537532745,68.37,62705.23,1.3,0.24747,0.00013,11.64301]
[1780537533114,68.37,62705.23,1.3,0.24747,0.00013,11.64301]
[1780537534890,68.38,62706.03,1.3,0.24759,0.00013,11.64604]
[1780537535237,68.38,62706.03,1.3,0.24759,0.00013,11.64604]
[1780537535416,68.38,62706.03,1.3,0.24759,0.00013,11.64604]
[1780537535483,68.38,62706.03,1.3,0.24759,0.00013,11.64604]
[1780537535554,68.38,62706.03,1.3,0.24759,0.00013,11.64604]
[1780537535582,68.38,62706.03,1.3,0.24759,0.00013,11.64604]
[1780537535834,68.38,62706.03,1.3,0.24759,0.00013,11.64604]
[1780537536836,68.38,62710.39,1.3,0.24814,0.00013,11.66077]
[1780537537125,68.38,62710.79,1.3,0.2482,0.00013,11.66226]
[1780537537690,68.38,62710.79,1.3,0.2482,0.00013,11.66226]
[1780537537827,68.38,62710.79,1.3,0.2482,0.00013,11.66226]
[1780537537858,68.38,62710.96,1.3,0.24822,0.00013,11.66299]
[1780537538386,68.38,62710.96,1.3,0.24822,0.00013,11.66299]
[1780537538556,68.38,62710.96,1.3,0.24822,0.00013,11.66299]
[1780537538664,68.39,62720.65,1.3,0.24945,0.00013,11.69541]
[1780537538903,68.39,62720.65,1.3,0.24945,0.00013,11.69541]
[1780537539555,68.39,62720.65,1.3,0.24945,0.00013,11.69541]
[1780537539765,68.39,62716.61,1.3,0.24895,0.00013,11.68209]
[1780537539863,68.39,62716.61,1.3,0.24895,0.00013,11.68209]
[1780537539908,68.39,62716.61,1.3,0.24895,0.00013,11.68209]
[1780537540783,68.39,62706.95,1.3,0.24774,0.00013,11.65001]
[1780537541700,68.39,62706.95,1.3,0.24774,0.00013,11.65001]
[1780537542611,68.39,62703.64,1.3,0.24733,0.00013,11.6391]
[1780537542704,68.39,62703.64,1.3,0.24733,0.00013,11.6391]
[1780537542740,68.39,62703.64,1.3,0.24733,0.00013,11.6391]
[1780537542861,68.39,62707.05,1.3,0.24776,0.00013,11.65065]
[1780537543476,68.39,62707.05,1.3,0.24776,0.00013,11.65065]
[1780537543512,68.39,62707.05,1.3,0.24776,0.00013,11.65065]
[1780537543563,68.39,62707.05,1.3,0.24776,0.00013,11.65065]
[1780537543564,68.39,62707.05,1.3,0.24776,0.00013,11.65065]
[1780537543701,68.39,62707.05,1.3,0.24776,0.00013,11.65065]
[1780537543819,68.39,62707.05,1.3,0.24776,0.00013,11.65065]
[1780537544263,68.39,62705.51,1.3,0.24757,0.00013,11.64566]
[1780537544405,68.39,62705.51,1.3,0.24757,0.00013,11.64566]
[1780537544456,68.39,62705.51,1.3,0.24757,0.00013,11.64566]
[1780537545064,68.4,62706.36,1.3,0.24769,0.00013,11.64865]
[1780537545117,68.4,62706.36,1.3,0.24769,0.00013,11.64865]
[1780537545161,68.4,62706.36,1.3,0.24769,0.00013,11.64865]
[1780537545764,68.4,62711.39,1.3,0.24832,0.00013,11.66558]
[1780537545922,68.4,62711.39,1.3,0.24832,0.00013,11.66558]
[1780537546125,68.4,62711.39,1.3,0.24832,0.00013,11.66558]
[1780537546245,68.4,62711.39,1.3,0.24832,0.00013,11.66558]
[1780537546449,68.4,62711.39,1.3,0.24832,0.00013,11.66558]
[1780537546759,68.4,62711.39,1.3,0.24832,0.00013,11.66558]
[1780537547368,68.4,62713.54,1.3,0.2486,0.00013,11.67287]
[1780537548606,68.4,62665.2,1.3,0.24257,0.00012,11.51104]
[1780537549429,68.4,62665.2,1.3,0.24257,0.00012,11.51104]
[1780537549492,68.41,62659.33,1.3,0.24185,0.00012,11.49152]
[1780537550177,68.41,62659.33,1.3,0.24185,0.00012,11.49152]
[1780537550385,68.41,62659.33,1.3,0.24185,0.00012,11.49152]
[1780537550478,68.41,62659.33,1.3,0.24185,0.00012,11.49152]
[1780537551055,68.41,62662.71,1.3,0.24227,0.00012,11.50293]
[1780537551146,68.41,62662.71,1.3,0.24227,0.00012,11.50293]
[1780537551347,68.41,62662.71,1.3,0.24227,0.00012,11.50293]
[1780537551498,68.41,62662.71,1.3,0.24227,0.00012,11.50293]
[1780537552258,68.45,62665.18,1.3,0.24271,0.00012,11.51467]
[1780537552311,68.45,62665.18,1.3,0.24271,0.00012,11.51467]
[1780537552355,68.45,62665.18,1.3,0.24271,0.00012,11.51467]
[1780537552403,68.45,62665.18,1.3,0.24271,0.00012,11.51467]
[1780537552437,68.45,62665.18,1.3,0.24271,0.00012,11.51467]
[1780537554324,68.45,62667.76,1.3,0.24305,0.00012,11.52395]
[1780537554745,68.45,62667.76,1.3,0.24305,0.00012,11.52395]
[1780537554874,68.45,62667.76,1.3,0.24305,0.00012,11.52395]
[1780537555198,68.45,62667.71,1.3,0.24305,0.00012,11.52378]
[1780537555452,68.45,62667.71,1.3,0.24305,0.00012,11.52378]
[1780537555713,68.45,62667.71,1.3,0.24305,0.00012,11.52378]
[1780537555748,68.46,62658.5,1.3,0.24192,0.00012,11.493]
[1780537556557,68.46,62648.2,1.3,0.24064,0.00012,11.45818]
[1780537557097,68.46,62648.2,1.3,0.24064,0.00012,11.45818]
[1780537557161,68.46,62648.2,1.3,0.24064,0.00012,11.45818]
[1780537557534,68.46,62648.2,1.3,0.24064,0.00012,11.45818]
[1780537557628,68.46,62648.2,1.3,0.24064,0.00012,11.45818]
[1780537557806,68.46,62642.23,1.3,0.23991,0.00012,11.43814]
[1780537559254,68.46,62642.42,1.3,0.23994,0.00012,11.43893]
[1780537559733,68.46,62642.42,1.3,0.23994,0.00012,11.43893]
[1780537559750,68.46,62636.73,1.3,0.23925,0.00012,11.4198]
[1780537560692,68.46,62636.73,1.3,0.23925,0.00012,11.4198]
[1780537560850,68.46,62628.8,1.3,0.23828,0.00012,11.39302]
[1780537561165,68.46,62628.8,1.3,0.23828,0.00012,11.39302]
[1780537561659,68.46,62628.8,1.3,0.23828,0.00012,11.39302]
[1780537561874,68.46,62628.8,1.3,0.23828,0.00012,11.39302]
[1780537561712,68.47,62620.96,1.3,0.23732,0.00012,11.36652]
[1780537561979,68.47,62620.96,1.3,0.23732,0.00012,11.36652]
[1780537563523,68.49,62617.84,1.3,0.23702,0.00012,11.35808]
[1780537563765,68.49,62617.84,1.3,0.23702,0.00012,11.35808]
[1780537563845,68.49,62608.18,1.3,0.23584,0.00012,11.32515]
[1780537564028,68.49,62608.18,1.3,0.23584,0.00012,11.32515]
[1780537564114,68.49,62608.18,1.3,0.23584,0.00012,11.32515]
[1780537565498,68.49,62605.24,1.3,0.23549,0.00012,11.31519]
[1780537565604,68.49,62605.24,1.3,0.23549,0.00012,11.31519]
[1780537565617,68.49,62605.24,1.3,0.23549,0.00012,11.31519]
[1780537565629,68.49,62605.24,1.3,0.23549,0.00012,11.31519]
[1780537565658,68.49,62615.27,1.3,0.23671,0.00012,11.34948]
[1780537566629,68.53,62623.59,1.3,0.23785,0.00012,11.38083]
[1780537567492,68.53,62623.59,1.3,0.23785,0.00012,11.38083]
[1780537567760,68.53,62623.59,1.3,0.23785,0.00012,11.38083]
[1780537567872,68.53,62623.59,1.3,0.23785,0.00012,11.38083]
[1780537567882,68.53,62623.59,1.3,0.23785,0.00012,11.38083]
[1780537567889,68.56,62623.98,1.3,0.238,0.00012,11.38484]
[1780537568469,68.56,62623.98,1.3,0.238,0.00012,11.38484]
[1780537568644,68.56,62614.27,1.3,0.23681,0.00012,11.3518]
[1780537569136,68.56,62614.27,1.3,0.23681,0.00012,11.3518]
[1780537569159,68.56,62614.27,1.3,0.23681,0.00012,11.3518]
[1780537569470,68.56,62614.27,1.3,0.23681,0.00012,11.3518]
[1780537569808,68.56,62614.27,1.3,0.23681,0.00012,11.3518]
[1780537569841,68.56,62609.98,1.3,0.23629,0.00012,11.3374]
[1780537570354,68.56,62609.98,1.3,0.23629,0.00012,11.3374]
[1780537570429,68.56,62609.98,1.3,0.23629,0.00012,11.3374]
[1780537570856,68.56,62609.98,1.3,0.23629,0.00012,11.3374]
[1780537571349,68.56,62610.02,1.3,0.2363,0.00012,11.33765]
[1780537571359,68.56,62610.02,1.3,0.2363,0.00012,11.33765]
[1780537571665,68.56,62617.23,1.3,0.23718,0.00012,11.36222]
[1780537572124,68.56,62617.23,1.3,0.23718,0.00012,11.36222]
[1780537572395,68.56,62617.23,1.3,0.23718,0.00012,11.36222]
[1780537572672,68.59,62623.61,1.3,0.23806,0.00012,11.3865]
[1780537573229,68.59,62623.61,1.3,0.23806,0.00012,11.3865]
[1780537574230,68.59,62627.6,1.3,0.23856,0.00012,11.40029]
[1780537574767,68.59,62627.6,1.3,0.23856,0.00012,11.40029]
[1780537575341,68.59,62625.03,1.3,0.23826,0.00012,11.39177]
[1780537575463,68.59,62625.03,1.3,0.23826,0.00012,11.39177]
[1780537575493,68.59,62625.03,1.3,0.23826,0.00012,11.39177]
[1780537575873,68.6,62614.74,1.3,0.237,0.00012,11.35698]
[1780537575990,68.6,62614.74,1.3,0.237,0.00012,11.35698]
[1780537576853,68.6,62614.74,1.3,0.237,0.00012,11.35698]
[1780537576900,68.59,62608.6,1.3,0.23625,0.00012,11.33603]
[1780537577256,68.59,62608.6,1.3,0.23625,0.00012,11.33603]
[1780537578529,68.59,62604.39,1.3,0.23574,0.00012,11.32167]
[1780537578713,68.6,62611.61,1.3,0.23662,0.00012,11.34631]
[1780537579023,68.6,62611.61,1.3,0.23662,0.00012,11.34631]
[1780537579283,68.6,62611.61,1.3,0.23662,0.00012,11.34631]
[1780537579720,68.6,62613.64,1.3,0.23688,0.00012,11.35361]
[1780537579960,68.6,62613.64,1.3,0.23688,0.00012,11.35361]
[1780537580728,68.63,62613.36,1.3,0.23695,0.00012,11.35524]
[1780537581544,68.63,62613.36,1.3,0.23695,0.00012,11.35524]
[1780537581763,68.63,62613.36,1.3,0.23695,0.00012,11.35524]
[1780537582778,68.63,62614.93,1.3,0.23714,0.00012,11.36058]
[1780537582831,68.63,62614.97,1.3,0.23714,0.00012,11.36072]
[1780537583521,68.63,62614.97,1.3,0.23714,0.00012,11.36072]
[1780537583897,68.63,62614.97,1.3,0.23714,0.00012,11.36072]
[1780537583748,68.63,62612.36,1.3,0.23682,0.00012,11.35183]
[1780537584228,68.63,62612.36,1.3,0.23682,0.00012,11.35183]
[1780537584575,68.63,62612.36,1.3,0.23682,0.00012,11.35183]
[1780537584756,68.63,62600.77,1.3,0.23541,0.00012,11.31232]
[1780537584944,68.63,62600.77,1.3,0.23541,0.00012,11.31232]
[1780537585095,68.63,62600.77,1.3,0.23541,0.00012,11.31232]
[1780537585585,68.63,62600.77,1.3,0.23541,0.00012,11.31232]
[1780537585785,68.63,62600.77,1.3,0.23541,0.00012,11.31232]
[1780537585881,68.63,62589.17,1.3,0.234,0.00012,11.27268]
[1780537586258,68.63,62589.17,1.3,0.234,0.00012,11.27268]
[1780537586345,68.63,62589.17,1.3,0.234,0.00012,11.27268]
[1780537586673,68.63,62589.17,1.3,0.234,0.00012,11.27268]
[1780537586857,68.63,62576.46,1.3,0.23247,0.00012,11.22959]
[1780537587078,68.63,62576.46,1.3,0.23247,0.00012,11.22959]
[1780537587130,68.63,62576.46,1.3,0.23247,0.00012,11.22959]
[1780537587290,68.63,62576.46,1.3,0.23247,0.00012,11.22959]
[1780537587877,68.63,62576.46,1.3,0.23247,0.00012,11.22959]
[1780537587779,68.63,62565.16,1.3,0.23111,0.00012,11.19085]
[1780537587971,68.63,62565.16,1.3,0.23111,0.00012,11.19085]
[1780537588243,68.63,62565.16,1.3,0.23111,0.00012,11.19085]
[1780537588529,68.63,62565.16,1.3,0.23111,0.00012,11.19085]
[1780537589160,68.65,62565.2,1.3,0.23117,0.00012,11.19236]
[1780537589975,68.65,62567.99,1.3,0.23151,0.00012,11.20213]
[1780537590103,68.65,62567.99,1.3,0.23151,0.00012,11.20213]
[1780537590203,68.65,62567.99,1.3,0.23151,0.00012,11.20213]
[1780537590585,68.65,62567.99,1.3,0.23151,0.00012,11.20213]
[1780537590801,68.67,62573.64,1.3,0.23226,0.00012,11.22328]
[1780537591366,68.67,62573.64,1.3,0.23226,0.00012,11.22328]
[1780537591835,68.67,62573.64,1.3,0.23226,0.00012,11.22328]
[1780537591915,68.7,62581.44,1.3,0.23325,0.00012,11.24814]
[1780537592321,68.7,62581.44,1.3,0.23325,0.00012,11.24814]
[1780537592858,68.7,62581.44,1.3,0.23325,0.00012,11.24814]
[1780537592968,68.7,62586.02,1.3,0.2338,0.00012,11.26381]
[1780537593757,68.7,62586.02,1.3,0.2338,0.00012,11.26381]
[1780537594443,68.7,62585.15,1.3,0.2337,0.00012,11.26094]
[1780537594504,68.7,62585.15,1.3,0.2337,0.00012,11.26094]
[1780537595105,68.7,62580.94,1.3,0.23319,0.00012,11.24663]
[1780537595511,68.7,62580.94,1.3,0.23319,0.00012,11.24663]
[1780537596426,68.71,62577.2,1.3,0.23274,0.00012,11.23391]
[1780537597148,68.71,62572.67,1.3,0.2322,0.00012,11.21849]
[1780537597233,68.71,62572.67,1.3,0.2322,0.00012,11.21849]
[1780537597762,68.71,62572.67,1.3,0.2322,0.00012,11.21849]
[1780537598501,68.72,62569.64,1.3,0.23188,0.00012,11.20933]
[1780537598542,68.72,62569.64,1.3,0.23188,0.00012,11.20933]
[1780537599799,68.73,62567.1,1.3,0.23162,0.00012,11.20199]
[1780537599870,68.74,62554.63,1.3,0.23013,0.00012,11.15929]
[1780537600331,68.74,62554.63,1.3,0.23013,0.00012,11.15929]
[1780537600414,68.74,62554.63,1.3,0.23013,0.00012,11.15929]
[1780537600877,68.74,62543.05,1.3,0.22874,0.00012,11.11954]
[1780537601121,68.74,62543.05,1.3,0.22874,0.00012,11.11954]
[1780537601653,68.74,62543.05,1.3,0.22874,0.00012,11.11954]
[1780537602761,68.76,62539.61,1.3,0.22841,0.00012,11.10973]
[1780537603282,68.76,62539.94,1.3,0.22845,0.00012,11.11112]
[1780537604061,68.77,62538.38,1.3,0.22828,0.00012,11.10599]
[1780537604410,68.77,62538.38,1.3,0.22828,0.00012,11.10599]
[1780537604416,68.77,62538.38,1.3,0.22828,0.00012,11.10599]
[1780537604562,68.77,62538.38,1.3,0.22828,0.00012,11.10599]
[1780537604684,68.77,62538.38,1.3,0.22828,0.00012,11.10599]
[1780537604868,68.77,62538.38,1.3,0.22828,0.00012,11.10599]
[1780537605099,68.79,62539.62,1.3,0.22852,0.00012,11.11283]
[1780537605953,68.82,62540.79,1.3,0.22875,0.00012,11.11943]
[1780537605967,68.82,62540.79,1.3,0.22875,0.00012,11.11943]
[1780537606475,68.82,62540.79,1.3,0.22875,0.00012,11.11943]
[1780537606573,68.82,62540.79,1.3,0.22875,0.00012,11.11943]
[1780537606804,68.82,62540.79,1.3,0.22875,0.00012,11.11943]
[1780537606808,68.82,62540.79,1.3,0.22875,0.00012,11.11943]
[1780537606904,68.82,62540.79,1.3,0.22875,0.00012,11.11943]
[1780537606929,68.85,62531.55,1.3,0.22774,0.00012,11.09004]
[1780537607168,68.85,62531.55,1.3,0.22774,0.00012,11.09004]
[1780537607415,68.85,62531.55,1.3,0.22774,0.00012,11.09004]
[1780537607927,68.87,62525.88,1.3,0.22714,0.00012,11.0726]
[1780537608598,68.87,62525.88,1.3,0.22714,0.00012,11.0726]
[1780537608752,68.87,62525.88,1.3,0.22714,0.00012,11.0726]
[1780537610099,68.92,62530.51,1.3,0.22788,0.00012,11.09362]
[1780537610548,68.92,62530.51,1.3,0.22788,0.00012,11.09362]
[1780537610600,68.92,62530.51,1.3,0.22788,0.00012,11.09362]
[1780537610755,68.92,62530.51,1.3,0.22788,0.00012,11.09362]
[1780537610948,68.95,62539.62,1.3,0.22906,0.00012,11.12761]
[1780537611198,68.95,62539.62,1.3,0.22906,0.00012,11.12761]
[1780537611326,68.95,62539.62,1.3,0.22906,0.00012,11.12761]
[1780537611851,68.95,62539.62,1.3,0.22906,0.00012,11.12761]
[1780537611852,68.95,62539.62,1.3,0.22906,0.00012,11.12761]
[1780537611954,68.95,62547.99,1.3,0.23006,0.00012,11.15636]
[1780537612082,68.95,62547.99,1.3,0.23006,0.00012,11.15636]
[1780537612199,68.95,62547.99,1.3,0.23006,0.00012,11.15636]
[1780537612305,68.95,62547.99,1.3,0.23006,0.00012,11.15636]
[1780537612704,68.95,62547.99,1.3,0.23006,0.00012,11.15636]
[1780537612721,68.95,62547.99,1.3,0.23006,0.00012,11.15636]
[1780537612752,68.95,62547.99,1.3,0.23006,0.00012,11.15636]
[1780537612961,68.95,62555.02,1.3,0.23092,0.00012,11.18083]
[1780537613116,68.95,62555.02,1.3,0.23092,0.00012,11.18083]
[1780537613166,68.95,62555.02,1.3,0.23092,0.00012,11.18083]
[1780537613736,68.95,62555.02,1.3,0.23092,0.00012,11.18083]
[1780537613974,68.95,62555.02,1.3,0.23092,0.00012,11.18083]
[1780537614007,68.95,62555.16,1.3,0.23094,0.00012,11.18131]
[1780537614114,68.95,62555.16,1.3,0.23094,0.00012,11.18131]
[1780537614165,68.95,62555.16,1.3,0.23094,0.00012,11.18131]
[1780537614735,68.95,62555.16,1.3,0.23094,0.00012,11.18131]
[1780537614809,68.95,62555.16,1.3,0.23094,0.00012,11.18131]
[1780537614871,68.95,62555.16,1.3,0.23094,0.00012,11.18131]
[1780537614947,68.95,62555.16,1.3,0.23094,0.00012,11.18131]
[1780537614881,68.95,62558.98,1.3,0.2314,0.00012,11.19453]
[1780537615383,68.95,62558.98,1.3,0.2314,0.00012,11.19453]
[1780537615424,68.95,62558.98,1.3,0.2314,0.00012,11.19453]
[1780537615451,68.95,62558.98,1.3,0.2314,0.00012,11.19453]
[1780537615575,68.95,62558.98,1.3,0.2314,0.00012,11.19453]
[1780537615791,68.95,62558.98,1.3,0.2314,0.00012,11.19453]
[1780537615938,68.95,62558.98,1.3,0.2314,0.00012,11.19453]
[1780537616576,68.96,62555.16,1.3,0.23095,0.00012,11.18158]
[1780537616790,68.96,62555.16,1.3,0.23095,0.00012,11.18158]
[1780537616815,68.96,62545.05,1.3,0.22974,0.00012,11.14706]
[1780537617008,68.96,62545.05,1.3,0.22974,0.00012,11.14706]
[1780537617389,68.96,62545.05,1.3,0.22974,0.00012,11.14706]
[1780537617845,68.96,62527.48,1.3,0.22765,0.00012,11.08676]
[1780537618130,68.96,62527.48,1.3,0.22765,0.00012,11.08676]
[1780537618779,68.96,62527.48,1.3,0.22765,0.00012,11.08676]
[1780537619139,68.96,62525.13,1.3,0.22737,0.00012,11.07884]
[1780537619777,68.96,62525.13,1.3,0.22737,0.00012,11.07884]
[1780537620210,68.96,62526.83,1.3,0.22758,0.00012,11.08494]
[1780537620469,68.96,62526.83,1.3,0.22758,0.00012,11.08494]
[1780537620966,68.96,62526.83,1.3,0.22758,0.00012,11.08494]
[1780537621194,68.97,62530.25,1.3,0.228,0.00012,11.09697]
[1780537621599,68.97,62530.25,1.3,0.228,0.00012,11.09697]
[1780537621771,68.97,62530.25,1.3,0.228,0.00012,11.09697]
[1780537621844,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622136,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622414,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622534,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622611,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622679,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622713,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622777,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622882,68.99,62538.69,1.3,0.2291,0.00012,11.12842]
[1780537622901,69.0,62550.69,1.3,0.23054,0.00012,11.16984]
[1780537623068,69.0,62550.69,1.3,0.23054,0.00012,11.16984]
[1780537623224,69.0,62550.69,1.3,0.23054,0.00012,11.16984]
[1780537623294,69.0,62550.69,1.3,0.23054,0.00012,11.16984]
[1780537623529,69.0,62550.69,1.3,0.23054,0.00012,11.16984]
[1780537623578,69.0,62550.69,1.3,0.23054,0.00012,11.16984]
[1780537623878,69.0,62550.69,1.3,0.23054,0.00012,11.16984]
[1780537623901,69.0,62560.35,1.3,0.23171,0.00012,11.20312]
[1780537624095,69.0,62560.35,1.3,0.23171,0.00012,11.20312]
[1780537624908,69.0,62560.35,1.3,0.23171,0.00012,11.20312]
[1780537624991,69.0,62568.38,1.3,0.23269,0.00012,11.23086]
[1780537625345,69.0,62568.38,1.3,0.23269,0.00012,11.23086]
[1780537625614,69.0,62568.38,1.3,0.23269,0.00012,11.23086]
[1780537626133,69.0,62570.41,1.3,0.23293,0.00012,11.23778]
[1780537626151,69.0,62570.41,1.3,0.23293,0.00012,11.23778]
[1780537626561,69.0,62570.41,1.3,0.23293,0.00012,11.23778]
[1780537626895,69.0,62570.41,1.3,0.23293,0.00012,11.23778]
[1780537626905,69.0,62570.41,1.3,0.23293,0.00012,11.23778]
[1780537627179,69.0,62569.62,1.3,0.23285,0.00012,11.23529]
[1780537627396,69.0,62569.62,1.3,0.23285,0.00012,11.23529]
[1780537628080,69.0,62565.45,1.3,0.23234,0.00012,11.22105]
[1780537628108,69.0,62565.45,1.3,0.23234,0.00012,11.22105]
[1780537628232,69.0,62565.45,1.3,0.23234,0.00012,11.22105]
[1780537628476,69.0,62565.45,1.3,0.23234,0.00012,11.22105]
[1780537628693,69.0,62565.45,1.3,0.23234,0.00012,11.22105]
[1780537628879,69.0,62565.45,1.3,0.23234,0.00012,11.22105]
[1780537628925,69.0,62549.13,1.3,0.23039,0.00012,11.16532]
[1780537629190,69.0,62549.13,1.3,0.23039,0.00012,11.16532]
[1780537629642,69.0,62549.13,1.3,0.23039,0.00012,11.16532]
[1780537630203,69.01,62547.89,1.3,0.23025,0.00012,11.16136]
[1780537630405,69.01,62547.89,1.3,0.23025,0.00012,11.16136]
[1780537630881,69.01,62547.89,1.3,0.23025,0.00012,11.16136]
[1780537631008,69.01,62547.89,1.3,0.23025,0.00012,11.16136]
[1780537631074,69.01,62544.72,1.3,0.22987,0.00012,11.15049]
[1780537631256,69.01,62544.72,1.3,0.22987,0.00012,11.15049]
[1780537631799,69.01,62544.72,1.3,0.22987,0.00012,11.15049]
[1780537632261,69.01,62548.04,1.3,0.23028,0.00012,11.16224]
[1780537632723,69.01,62548.04,1.3,0.23028,0.00012,11.16224]
[1780537632861,69.01,62548.04,1.3,0.23028,0.00012,11.16224]
[1780537632944,69.01,62548.04,1.3,0.23028,0.00012,11.16224]
[1780537632929,69.01,62553.11,1.3,0.23089,0.00012,11.17961]
[1780537633426,69.01,62553.11,1.3,0.23089,0.00012,11.17961]
[1780537633991,69.01,62553.11,1.3,0.23089,0.00012,11.17961]
[1780537633924,69.01,62558.6,1.3,0.23155,0.00012,11.19857]
[1780537634866,69.01,62558.6,1.3,0.23155,0.00012,11.19857]
[1780537635189,69.02,62557.69,1.3,0.23146,0.00012,11.19576]
[1780537635446,69.02,62557.69,1.3,0.23146,0.00012,11.19576]
[1780537635568,69.02,62557.69,1.3,0.23146,0.00012,11.19576]
[1780537635584,69.02,62557.69,1.3,0.23146,0.00012,11.19576]
[1780537635653,69.02,62557.69,1.3,0.23146,0.00012,11.19576]
[1780537636000,69.02,62557.69,1.3,0.23146,0.00012,11.19576]
[1780537636247,69.02,62554.17,1.3,0.23103,0.00012,11.18371]
[1780537636509,69.02,62554.17,1.3,0.23103,0.00012,11.18371]
[1780537636597,69.02,62554.17,1.3,0.23103,0.00012,11.18371]
[1780537636643,69.02,62554.17,1.3,0.23103,0.00012,11.18371]
[1780537636711,69.02,62546.76,1.3,0.23015,0.00012,11.15847]
[1780537637517,69.02,62546.76,1.3,0.23015,0.00012,11.15847]
[1780537637535,69.02,62546.76,1.3,0.23015,0.00012,11.15847]
[1780537637591,69.02,62546.76,1.3,0.23015,0.00012,11.15847]
[1780537637601,69.02,62546.76,1.3,0.23015,0.00012,11.15847]
[1780537637880,69.02,62546.76,1.3,0.23015,0.00012,11.15847]
[1780537637916,69.02,62546.76,1.3,0.23015,0.00012,11.15847]
[1780537638188,69.02,62556.58,1.3,0.23134,0.00012,11.19243]
[1780537639122,69.02,62556.58,1.3,0.23134,0.00012,11.19243]
[1780537639550,69.02,62556.58,1.3,0.23134,0.00012,11.19243]
[1780537640913,69.02,62553.46,1.3,0.23097,0.00012,11.18194]
[1780537640977,69.03,62553.77,1.3,0.23102,0.00012,11.1833]
[1780537641849,69.03,62553.77,1.3,0.23102,0.00012,11.1833]
[1780537642935,69.03,62551.26,1.3,0.23072,0.00012,11.17471]
[1780537644144,69.03,62544.44,1.3,0.22992,0.00012,11.15175]
[1780537645816,69.03,62540.53,1.3,0.22945,0.00012,11.13834]
[1780537645845,69.03,62540.53,1.3,0.22945,0.00012,11.13834]
[1780537645916,69.03,62543.85,1.3,0.22985,0.00012,11.14989]
[1780537646462,69.03,62543.85,1.3,0.22985,0.00012,11.14989]
[1780537646673,69.03,62543.85,1.3,0.22985,0.00012,11.14989]
[1780537646755,69.03,62543.85,1.3,0.22985,0.00012,11.14989]
[1780537646971,69.03,62543.85,1.3,0.22985,0.00012,11.14989]
[1780537646974,69.03,62543.85,1.3,0.22985,0.00012,11.14989]
[1780537646985,69.03,62555.23,1.3,0.23122,0.00012,11.18905]
[1780537647521,69.03,62555.23,1.3,0.23122,0.00012,11.18905]
[1780537647608,69.03,62555.23,1.3,0.23122,0.00012,11.18905]
[1780537647718,69.03,62555.23,1.3,0.23122,0.00012,11.18905]
[1780537647848,69.04,62574.88,1.3,0.2336,0.00012,11.2563]
[1780537648411,69.04,62574.88,1.3,0.2336,0.00012,11.2563]
[1780537648466,69.04,62574.88,1.3,0.2336,0.00012,11.2563]
[1780537648955,69.04,62574.88,1.3,0.2336,0.00012,11.2563]
[1780537649001,69.04,62541.51,1.3,0.22959,0.00012,11.14238]
[1780537649956,69.04,62541.51,1.3,0.22959,0.00012,11.14238]
[1780537649996,69.04,62541.51,1.3,0.22959,0.00012,11.14238]
[1780537650034,69.04,62583.72,1.3,0.23468,0.00012,11.28678]
[1780537650640,69.04,62583.72,1.3,0.23468,0.00012,11.28678]
[1780537650985,69.04,62590.02,1.3,0.23544,0.00012,11.30817]
[1780537651426,69.04,62590.02,1.3,0.23544,0.00012,11.30817]
[1780537652014,69.04,62590.02,1.3,0.23544,0.00012,11.30817]
[1780537651507,69.04,62590.94,1.3,0.23549,0.00012,11.3065]
[1780537652139,69.04,62590.94,1.3,0.23549,0.00012,11.3065]
[1780537652853,69.04,62590.94,1.3,0.23549,0.00012,11.3065]
[1780537652918,69.04,62590.94,1.3,0.23549,0.00012,11.3065]
[1780537652931,69.04,62590.94,1.3,0.23549,0.00012,11.3065]
[1780537653019,69.04,62582.7,1.3,0.23449,0.00012,11.27854]
[1780537653098,69.04,62582.7,1.3,0.23449,0.00012,11.27854]
[1780537653203,69.04,62582.7,1.3,0.23449,0.00012,11.27854]
[1780537653772,69.04,62582.7,1.3,0.23449,0.00012,11.27854]
[1780537653870,69.04,62587.92,1.3,0.23513,0.00012,11.29628]
[1780537654781,69.04,62587.92,1.3,0.23513,0.00012,11.29628]
[1780537654821,69.04,62587.92,1.3,0.23513,0.00012,11.29628]
[1780537654870,69.04,62587.92,1.3,0.23513,0.00012,11.29628]
[1780537654940,69.04,62587.92,1.3,0.23513,0.00012,11.29628]
[1780537655023,69.04,62596.88,1.3,0.23621,0.00012,11.32671]
[1780537655104,69.04,62596.88,1.3,0.23621,0.00012,11.32671]
[1780537655481,69.04,62596.88,1.3,0.23621,0.00012,11.32671]
[1780537655610,69.04,62596.88,1.3,0.23621,0.00012,11.32671]
[1780537656047,69.04,62588.08,1.3,0.23515,0.00012,11.29688]
[1780537656602,69.04,62588.08,1.3,0.23515,0.00012,11.29688]
[1780537656949,69.04,62573.01,1.3,0.23333,0.00012,11.24563]
[1780537657124,69.04,62573.01,1.3,0.23333,0.00012,11.24563]
[1780537657226,69.04,62573.01,1.3,0.23333,0.00012,11.24563]
[1780537657926,69.04,62573.01,1.3,0.23333,0.00012,11.24563]
[1780537658906,69.04,62572.87,1.3,0.2333,0.00012,11.24493]
[1780537659715,69.04,62575.16,1.3,0.23357,0.00012,11.25256]
[1780537659738,69.04,62582.1,1.3,0.2344,0.00012,11.27601]
[1780537660113,69.04,62582.1,1.3,0.2344,0.00012,11.27601]
[1780537660164,69.04,62582.1,1.3,0.2344,0.00012,11.27601]
[1780537662298,69.03,62576.51,1.3,0.23371,0.00012,11.25662]
[1780537663611,69.03,62573.41,1.3,0.23333,0.00012,11.24586]
[1780537663892,69.03,62573.41,1.3,0.23333,0.00012,11.24586]
[1780537664041,69.03,62576.83,1.3,0.23374,0.00012,11.25733]
[1780537664409,69.03,62576.83,1.3,0.23374,0.00012,11.25733]
[1780537664806,69.03,62576.83,1.3,0.23374,0.00012,11.25733]
[1780537665032,69.03,62576.83,1.3,0.23374,0.00012,11.25733]
[1780537665059,69.03,62588.81,1.3,0.23519,0.00012,11.29821]
[1780537665114,69.03,62588.81,1.3,0.23519,0.00012,11.29821]
[1780537666025,69.03,62592.36,1.3,0.23562,0.00012,11.31004]
[1780537666309,69.03,62592.36,1.3,0.23562,0.00012,11.31004]
[1780537666917,69.03,62592.36,1.3,0.23562,0.00012,11.31004]
[1780537666972,69.02,62586.07,1.3,0.23484,0.00012,11.28845]
[1780537667939,69.02,62579.32,1.3,0.23403,0.00012,11.2655]
[1780537668441,69.02,62579.32,1.3,0.23403,0.00012,11.2655]
[1780537669045,69.02,62584.89,1.3,0.23469,0.00012,11.28404]
[1780537669356,69.02,62584.89,1.3,0.23469,0.00012,11.28404]
[1780537670082,69.02,62581.56,1.3,0.23428,0.00012,11.27272]
[1780537670540,69.02,62581.56,1.3,0.23428,0.00012,11.27272]
[1780537676391,69.01,62579.29,1.3,0.23397,0.00012,11.26385]
[1780537676420,69.01,62579.29,1.3,0.23397,0.00012,11.26385]
[1780537677913,69.01,62578.55,1.3,0.23387,0.00012,11.26114]
[1780537678400,69.0,62578.57,1.3,0.23386,0.00012,11.26084]
[1780537678617,69.0,62578.57,1.3,0.23386,0.00012,11.26084]
[1780537678890,69.0,62583.62,1.3,0.23447,0.00012,11.27803]
[1780537679789,69.0,62583.62,1.3,0.23447,0.00012,11.27803]
[1780537680415,69.0,62583.53,1.3,0.23445,0.00012,11.27754]
[1780537681024,69.0,62583.53,1.3,0.23445,0.00012,11.27754]
[1780537681342,69.0,62579.5,1.3,0.23395,0.00012,11.26343]
[1780537681645,69.0,62570.0,1.3,0.2328,0.00012,11.23104]
[1780537682870,69.0,62570.0,1.3,0.2328,0.00012,11.23104]
[1780537683751,68.99,62569.75,1.3,0.23276,0.00012,11.22986]
[1780537683967,68.99,62578.04,1.3,0.23376,0.00012,11.25812]
[1780537684819,68.99,62578.04,1.3,0.23376,0.00012,11.25812]
[1780537685728,68.99,62577.83,1.3,0.23373,0.00012,11.25726]
[1780537685907,68.99,62577.83,1.3,0.23373,0.00012,11.25726]
[1780537686009,68.99,62574.2,1.3,0.23328,0.00012,11.24471]
[1780537686998,68.99,62574.2,1.3,0.23328,0.00012,11.24471]
[1780537687017,68.99,62574.2,1.3,0.23328,0.00012,11.24471]
[1780537687071,68.99,62581.3,1.3,0.23414,0.00012,11.26881]
[1780537687828,68.99,62581.3,1.3,0.23414,0.00012,11.26881]
[1780537689016,68.98,62564.78,1.3,0.23214,0.00012,11.21228]
[1780537690051,68.98,62556.04,1.3,0.23108,0.00012,11.18219]
[1780537691453,68.98,62556.25,1.3,0.2311,0.00012,11.18269]
[1780537693344,68.98,62554.0,1.3,0.23082,0.00012,11.17488]
[1780537693457,68.98,62554.0,1.3,0.23082,0.00012,11.17488]
[1780537693485,68.98,62554.0,1.3,0.23082,0.00012,11.17488]
[1780537693664,68.98,62554.0,1.3,0.23082,0.00012,11.17488]
[1780537693698,68.98,62554.0,1.3,0.23082,0.00012,11.17488]
[1780537694498,68.98,62555.96,1.3,0.23105,0.00012,11.18151]
[1780537695861,68.98,62557.14,1.3,0.23119,0.00012,11.18536]
[1780537697411,68.98,62551.94,1.3,0.23056,0.00012,11.16745]
[1780537697674,68.98,62551.94,1.3,0.23056,0.00012,11.16745]
[1780537697772,68.97,62500.73,1.3,0.22445,0.00012,10.99088]
[1780537698477,68.97,62500.73,1.3,0.22445,0.00012,10.99088]
[1780537698635,68.97,62500.73,1.3,0.22445,0.00012,10.99088]
[1780537698750,68.97,62500.73,1.3,0.22445,0.00012,10.99088]
[1780537698823,68.97,62548.65,1.3,0.23016,0.00012,11.15599]
[1780537700036,68.97,62548.65,1.3,0.23016,0.00012,11.15599]
[1780537699645,68.99,62552.22,1.3,0.23063,0.00012,11.16932]
[1780537700255,68.99,62552.22,1.3,0.23063,0.00012,11.16932]
[1780537700652,68.98,62554.24,1.3,0.23087,0.00012,11.17617]
[1780537703006,68.98,62553.52,1.3,0.23078,0.00012,11.17362]
[1780537703020,68.98,62547.86,1.3,0.23009,0.00012,11.15404]
[1780537703673,68.98,62541.68,1.3,0.22935,0.00012,11.13283]
[1780537704818,68.98,62541.68,1.3,0.22935,0.00012,11.13283]
[1780537705023,68.98,62547.78,1.3,0.23008,0.00012,11.1537]
[1780537706023,68.98,62552.79,1.3,0.23068,0.00012,11.17083]
[1780537707684,68.98,62556.07,1.3,0.23107,0.00012,11.182]
[1780537709281,68.98,62548.65,1.3,0.23017,0.00012,11.15639]
[1780537710065,68.98,62539.86,1.3,0.22912,0.00012,11.12606]
[1780537710793,68.98,62539.86,1.3,0.22912,0.00012,11.12606]
[1780537712534,68.98,62535.4,1.3,0.22852,0.00012,11.10584]
[1780537715029,68.98,62540.5,1.3,0.22912,0.00012,11.12333]
[1780537714755,68.97,62534.16,1.3,0.22837,0.00012,11.10151]
[1780537716697,68.97,62530.67,1.3,0.22795,0.00012,11.08946]
[1780537718108,68.97,62519.6,1.3,0.22663,0.00012,11.0513]
[1780537718373,68.97,62519.6,1.3,0.22663,0.00012,11.0513]
[1780537718802,68.97,62519.6,1.3,0.22663,0.00012,11.0513]
[1780537718964,68.97,62510.76,1.3,0.22558,0.00012,11.02076]
[1780537720868,68.98,62506.02,1.3,0.22502,0.00012,11.00441]
[1780537720989,68.98,62511.55,1.3,0.22568,0.00012,11.02362]
[1780537721334,68.98,62511.55,1.3,0.22568,0.00012,11.02362]
[1780537721570,68.98,62511.55,1.3,0.22568,0.00012,11.02362]
[1780537721923,68.98,62511.55,1.3,0.22568,0.00012,11.02362]
[1780537721930,68.98,62529.25,1.3,0.22779,0.00012,11.08479]
[1780537722303,68.98,62529.25,1.3,0.22779,0.00012,11.08479]
[1780537723029,68.98,62540.72,1.3,0.22916,0.00012,11.12432]
[1780537723247,68.98,62540.72,1.3,0.22916,0.00012,11.12432]
[1780537723275,68.98,62540.72,1.3,0.22916,0.00012,11.12432]
[1780537723705,68.98,62540.72,1.3,0.22916,0.00012,11.12432]
[1780537723959,68.98,62540.72,1.3,0.22916,0.00012,11.12432]
[1780537724453,68.98,62540.47,1.3,0.22913,0.00012,11.12346]
[1780537724829,68.98,62532.12,1.3,0.22813,0.00012,11.09471]
[1780537725679,68.98,62532.12,1.3,0.22813,0.00012,11.09471]
[1780537725835,68.98,62521.02,1.3,0.22681,0.00012,11.05642]
[1780537726648,68.98,62521.02,1.3,0.22681,0.00012,11.05642]
[1780537726866,68.98,62513.42,1.3,0.2259,0.00012,11.03018]
[1780537727485,68.98,62513.42,1.3,0.2259,0.00012,11.03018]
[1780537727823,68.98,62513.42,1.3,0.2259,0.00012,11.03018]
[1780537728878,68.98,62503.74,1.3,0.22476,0.00012,10.99681]
[1780537730326,68.98,62504.54,1.3,0.22486,0.00012,10.99966]
[1780537731033,68.98,62509.93,1.3,0.2255,0.00012,11.01841]
[1780537733373,68.99,62511.63,1.3,0.22573,0.00012,11.02518]
[1780537733831,68.99,62511.63,1.3,0.22573,0.00012,11.02518]
[1780537734222,68.99,62516.52,1.3,0.22632,0.00012,11.04215]
[1780537734271,68.99,62516.52,1.3,0.22632,0.00012,11.04215]
[1780537734938,68.99,62516.52,1.3,0.22632,0.00012,11.04215]
[1780537736012,68.99,62517.5,1.3,0.22643,0.00012,11.04561]
[1780537736044,68.99,62512.36,1.3,0.22583,0.00012,11.02791]
[1780537736939,68.99,62507.32,1.3,0.22523,0.00012,11.01054]
[1780537738849,68.99,62506.43,1.3,0.22513,0.00012,11.00753]
[1780537738953,68.99,62500.96,1.3,0.22448,0.00012,10.98869]
[1780537739142,68.99,62500.96,1.3,0.22448,0.00012,10.98869]
[1780537742038,69.0,62489.86,1.3,0.22318,0.00012,10.95054]
[1780537742997,69.0,62483.27,1.3,0.22241,0.00012,10.92779]
[1780537746411,69.0,62480.02,1.3,0.22205,0.00012,10.91702]
[1780537746757,69.0,62480.02,1.3,0.22205,0.00012,10.91702]
[1780537746875,69.0,62480.02,1.3,0.22205,0.00012,10.91702]
[1780537747069,69.0,62480.02,1.3,0.22205,0.00012,10.91702]
[1780537747131,69.01,62468.88,1.3,0.22075,0.00012,10.87844]
[1780537747209,69.01,62468.88,1.3,0.22075,0.00012,10.87844]
[1780537747304,69.01,62468.88,1.3,0.22075,0.00012,10.87844]
[1780537747743,69.01,62468.88,1.3,0.22075,0.00012,10.87844]
[1780537748139,69.01,62421.67,1.3,0.21526,0.00012,10.71351]
[1780537748294,69.01,62421.67,1.3,0.21526,0.00012,10.71351]
[1780537748520,69.01,62421.67,1.3,0.21526,0.00012,10.71351]
[1780537748711,69.01,62421.67,1.3,0.21526,0.00012,10.71351]
[1780537748825,69.01,62421.67,1.3,0.21526,0.00012,10.71351]
[1780537749034,69.01,62421.67,1.3,0.21526,0.00012,10.71351]
[1780537749146,69.01,62474.68,1.3,0.22144,0.00012,10.89893]
[1780537749233,69.01,62474.68,1.3,0.22144,0.00012,10.89893]
[1780537749286,69.01,62474.68,1.3,0.22144,0.00012,10.89893]
[1780537749411,69.01,62474.68,1.3,0.22144,0.00012,10.89893]
[1780537749974,69.01,62474.68,1.3,0.22144,0.00012,10.89893]
[1780537750153,69.05,62481.88,1.3,0.22243,0.00012,10.92812]
[1780537750669,69.05,62481.88,1.3,0.22243,0.00012,10.92812]
[1780537750711,69.05,62481.88,1.3,0.22243,0.00012,10.92812]
[1780537750785,69.05,62481.88,1.3,0.22243,0.00012,10.92812]
[1780537750785,69.05,62481.88,1.3,0.22243,0.00012,10.92812]
[1780537750895,69.05,62481.88,1.3,0.22243,0.00012,10.92812]
[1780537751089,69.05,62481.88,1.3,0.22243,0.00012,10.92812]
[1780537751161,69.05,62510.67,1.3,0.22584,0.00012,11.02799]
[1780537751781,69.05,62510.67,1.3,0.22584,0.00012,11.02799]
[1780537752409,69.06,62511.87,1.3,0.22599,0.00012,11.0323]
[1780537752585,69.06,62511.87,1.3,0.22599,0.00012,11.0323]
[1780537752950,69.06,62511.87,1.3,0.22599,0.00012,11.0323]
[1780537753175,69.06,62502.05,1.3,0.22483,0.00012,10.99844]
[1780537753644,69.06,62502.05,1.3,0.22483,0.00012,10.99844]
[1780537753869,69.06,62502.05,1.3,0.22483,0.00012,10.99844]
[1780537754316,69.06,62503.22,1.3,0.22497,0.00012,11.00255]
[1780537755189,69.06,62509.02,1.3,0.22566,0.00012,11.02268]
[1780537755437,69.06,62509.02,1.3,0.22566,0.00012,11.02268]
[1780537755857,69.06,62509.02,1.3,0.22566,0.00012,11.02268]
[1780537755888,69.06,62509.02,1.3,0.22566,0.00012,11.02268]
[1780537756890,69.06,62508.89,1.3,0.22565,0.00012,11.02232]
[1780537756916,69.06,62508.89,1.3,0.22565,0.00012,11.02232]
[1780537757207,69.06,62497.32,1.3,0.22428,0.00012,10.9824]
[1780537757979,69.06,62497.32,1.3,0.22428,0.00012,10.9824]
[1780537758029,69.06,62497.32,1.3,0.22428,0.00012,10.9824]
[1780537758303,69.06,62497.11,1.3,0.22426,0.00012,10.98174]
[1780537758569,69.06,62497.11,1.3,0.22426,0.00012,10.98174]
[1780537759162,69.06,62474.96,1.3,0.22165,0.00012,10.90503]
[1780537759624,69.06,62474.96,1.3,0.22165,0.00012,10.90503]
[1780537759771,69.06,62474.96,1.3,0.22165,0.00012,10.90503]
[1780537760098,69.06,62474.96,1.3,0.22165,0.00012,10.90503]
[1780537760231,69.06,62474.96,1.3,0.22165,0.00012,10.90503]
[1780537760128,69.06,62458.52,1.3,0.21973,0.00012,10.84787]
[1780537760973,69.06,62444.63,1.3,0.21811,0.00012,10.79954]
[1780537762225,69.06,62444.63,1.3,0.21811,0.00012,10.79954]
[1780537761955,69.06,62439.16,1.3,0.21748,0.00012,10.78057]
[1780537764110,69.07,62436.07,1.3,0.21713,0.00012,10.76997]
[1780537764121,69.07,62429.27,1.3,0.21635,0.00012,10.7464]
[1780537766062,69.07,62427.54,1.3,0.21616,0.00012,10.74059]
[1780537767324,69.08,62431.19,1.3,0.2166,0.00012,10.75388]
[1780537767327,69.08,62431.19,1.3,0.2166,0.00012,10.75388]
[1780537767761,69.08,62431.19,1.3,0.2166,0.00012,10.75388]
[1780537768112,69.08,62431.19,1.3,0.2166,0.00012,10.75388]
[1780537768148,69.08,62436.35,1.3,0.21721,0.00012,10.7722]
[1780537768313,69.08,62436.35,1.3,0.21721,0.00012,10.7722]
[1780537768911,69.08,62396.61,1.3,0.21263,0.00011,10.63289]
[1780537769302,69.08,62396.61,1.3,0.21263,0.00011,10.63289]
[1780537769573,69.08,62396.61,1.3,0.21263,0.00011,10.63289]
[1780537769690,69.08,62396.61,1.3,0.21263,0.00011,10.63289]
[1780537769768,69.08,62396.61,1.3,0.21263,0.00011,10.63289]
[1780537770456,69.08,62395.19,1.3,0.21247,0.00011,10.62804]
[1780537770640,69.08,62395.19,1.3,0.21247,0.00011,10.62804]
[1780537770811,69.08,62395.19,1.3,0.21247,0.00011,10.62804]
[1780537770857,69.08,62395.19,1.3,0.21247,0.00011,10.62804]
[1780537771081,69.08,62395.19,1.3,0.21247,0.00011,10.62804]
[1780537771141,69.12,62406.33,1.3,0.2138,0.00012,10.66588]
[1780537771423,69.12,62406.33,1.3,0.2138,0.00012,10.66588]
[1780537771836,69.12,62406.33,1.3,0.2138,0.00012,10.66588]
[1780537772237,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537772293,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537772311,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537772408,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537772426,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537772441,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537772746,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537772817,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537773109,69.16,62436.53,1.3,0.21745,0.00012,10.77624]
[1780537773201,69.17,62423.4,1.3,0.21594,0.00012,10.73068]
[1780537773554,69.17,62423.4,1.3,0.21594,0.00012,10.73068]
[1780537773711,69.17,62423.4,1.3,0.21594,0.00012,10.73068]
[1780537773994,69.17,62423.4,1.3,0.21594,0.00012,10.73068]
[1780537774224,69.17,62423.4,1.3,0.21594,0.00012,10.73068]
[1780537774065,69.17,62413.43,1.3,0.2148,0.00012,10.69598]
[1780537774310,69.17,62413.43,1.3,0.2148,0.00012,10.69598]
[1780537774464,69.17,62413.43,1.3,0.2148,0.00012,10.69598]
[1780537774966,69.17,62396.95,1.3,0.21291,0.00011,10.63836]
[1780537775444,69.17,62396.95,1.3,0.21291,0.00011,10.63836]
[1780537775476,69.17,62396.95,1.3,0.21291,0.00011,10.63836]
[1780537775825,69.17,62388.06,1.3,0.21191,0.00011,10.60741]
[1780537776472,69.17,62388.06,1.3,0.21191,0.00011,10.60741]
[1780537776719,69.21,62385.54,1.3,0.21175,0.00011,10.60246]
[1780537777675,69.21,62385.54,1.3,0.21175,0.00011,10.60246]
[1780537777767,69.21,62385.54,1.3,0.21175,0.00011,10.60246]
[1780537778076,69.21,62385.54,1.3,0.21175,0.00011,10.60246]
[1780537778158,69.21,62385.54,1.3,0.21175,0.00011,10.60246]
[1780537778201,69.21,62385.54,1.3,0.21175,0.00011,10.60246]
[1780537778199,69.22,62384.3,1.3,0.21165,0.00011,10.59936]
[1780537778325,69.22,62384.3,1.3,0.21165,0.00011,10.59936]
[1780537778332,69.22,62384.3,1.3,0.21165,0.00011,10.59936]
[1780537778489,69.22,62384.3,1.3,0.21165,0.00011,10.59936]
[1780537778504,69.22,62384.3,1.3,0.21165,0.00011,10.59936]
[1780537778622,69.22,62384.3,1.3,0.21165,0.00011,10.59936]
[1780537778756,69.22,62384.3,1.3,0.21165,0.00011,10.59936]
[1780537779005,69.22,62384.3,1.3,0.21165,0.00011,10.59936]
[1780537779036,69.27,62389.36,1.3,0.21238,0.00011,10.62142]
[1780537779278,69.27,62389.36,1.3,0.21238,0.00011,10.62142]
[1780537779587,69.27,62389.36,1.3,0.21238,0.00011,10.62142]
[1780537779672,69.27,62389.36,1.3,0.21238,0.00011,10.62142]
[1780537780032,69.27,62389.36,1.3,0.21238,0.00011,10.62142]
[1780537780043,69.3,62394.59,1.3,0.2131,0.00011,10.64354]
[1780537781151,69.3,62394.59,1.3,0.2131,0.00011,10.64354]
[1780537782222,69.34,62390.44,1.3,0.21276,0.00011,10.63291]
[1780537783060,69.38,62389.66,1.3,0.2128,0.00011,10.63382]
[1780537783215,69.41,62393.32,1.3,0.21335,0.00011,10.65037]
[1780537785176,69.44,62395.47,1.3,0.2137,0.00011,10.66098]
[1780537786010,69.47,62395.01,1.3,0.21374,0.00011,10.66224]
[1780537787137,69.47,62390.78,1.3,0.21327,0.00011,10.64772]
[1780537787234,69.47,62390.78,1.3,0.21327,0.00011,10.64772]
[1780537787252,69.47,62390.78,1.3,0.21327,0.00011,10.64772]
[1780537787566,69.5,62389.76,1.3,0.21325,0.00011,10.64689]
[1780537787983,69.5,62389.76,1.3,0.21325,0.00011,10.64689]
[1780537788191,69.5,62389.76,1.3,0.21325,0.00011,10.64689]
[1780537788253,69.5,62389.76,1.3,0.21325,0.00011,10.64689]
[1780537788679,69.53,62390.16,1.3,0.21339,0.00011,10.65115]
[1780537789920,69.56,62393.18,1.3,0.21383,0.00011,10.66454]
[1780537790133,69.56,62393.18,1.3,0.21383,0.00011,10.66454]
[1780537790190,69.56,62393.18,1.3,0.21383,0.00011,10.66454]
[1780537790349,69.56,62393.76,1.3,0.21391,0.00011,10.66684]
[1780537790671,69.56,62393.76,1.3,0.21391,0.00011,10.66684]
[1780537790915,69.56,62393.76,1.3,0.21391,0.00011,10.66684]
[1780537791701,69.56,62390.18,1.3,0.21351,0.00011,10.6546]
[1780537791886,69.56,62390.18,1.3,0.21351,0.00011,10.6546]
[1780537792018,69.56,62390.18,1.3,0.21351,0.00011,10.6546]
[1780537792055,69.56,62390.18,1.3,0.21351,0.00011,10.6546]
[1780537792113,69.56,62390.18,1.3,0.21351,0.00011,10.6546]
[1780537792616,69.56,62394.36,1.3,0.214,0.00011,10.66947]
[1780537793104,69.56,62394.36,1.3,0.214,0.00011,10.66947]
[1780537793123,69.57,62405.63,1.3,0.2153,0.00011,10.70905]
[1780537793305,69.57,62405.63,1.3,0.2153,0.00011,10.70905]
[1780537793309,69.57,62405.63,1.3,0.2153,0.00011,10.70905]
[1780537793768,69.57,62405.63,1.3,0.2153,0.00011,10.70905]
[1780537794135,69.57,62405.63,1.3,0.2153,0.00011,10.70905]
[1780537794212,69.57,62410.26,1.3,0.21584,0.00011,10.72543]
[1780537794292,69.57,62410.26,1.3,0.21584,0.00011,10.72543]
[1780537795238,69.6,62419.44,1.3,0.21699,0.00012,10.76004]
[1780537795506,69.62,62424.72,1.3,0.21768,0.00012,10.78079]
[1780537796833,69.62,62424.72,1.3,0.21768,0.00012,10.78079]
[1780537798027,69.64,62415.21,1.3,0.21666,0.00012,10.74997]
[1780537798367,69.64,62415.21,1.3,0.21666,0.00012,10.74997]
[1780537799179,69.65,62365.74,1.3,0.21102,0.00011,10.5776]
[1780537799659,69.65,62365.74,1.3,0.21102,0.00011,10.5776]
[1780537799691,69.65,62365.74,1.3,0.21102,0.00011,10.5776]
[1780537799740,69.65,62365.74,1.3,0.21102,0.00011,10.5776]
[1780537800120,69.65,62406.01,1.3,0.21562,0.00011,10.71833]
[1780537801021,69.65,62406.01,1.3,0.21562,0.00011,10.71833]
[1780537801068,69.65,62390.97,1.3,0.21392,0.00011,10.66659]
[1780537801685,69.65,62390.97,1.3,0.21392,0.00011,10.66659]
[1780537801721,69.65,62390.97,1.3,0.21392,0.00011,10.66659]
[1780537801872,69.65,62390.97,1.3,0.21392,0.00011,10.66659]
[1780537802038,69.65,62390.97,1.3,0.21392,0.00011,10.66659]
[1780537802268,69.66,62389.36,1.3,0.21374,0.00011,10.66117]
[1780537802644,69.66,62389.36,1.3,0.21374,0.00011,10.66117]
[1780537803192,69.65,62376.12,1.3,0.21223,0.00011,10.61491]
[1780537804489,69.65,62372.83,1.3,0.21186,0.00011,10.60338]
[1780537805341,69.65,62372.83,1.3,0.21186,0.00011,10.60338]
[1780537805155,69.66,62367.74,1.3,0.21129,0.00011,10.58581]
[1780537805541,69.66,62367.74,1.3,0.21129,0.00011,10.58581]
[1780537805808,69.66,62367.74,1.3,0.21129,0.00011,10.58581]
[1780537806284,69.66,62367.74,1.3,0.21129,0.00011,10.58581]
[1780537806252,69.66,62348.93,1.3,0.20916,0.00011,10.51988]
[1780537806354,69.66,62348.93,1.3,0.20916,0.00011,10.51988]
[1780537806519,69.66,62348.93,1.3,0.20916,0.00011,10.51988]
[1780537807284,69.66,62357.77,1.3,0.21017,0.00011,10.55136]
[1780537807378,69.66,62357.77,1.3,0.21017,0.00011,10.55136]
[1780537807529,69.66,62357.77,1.3,0.21017,0.00011,10.55136]
[1780537807985,69.66,62357.77,1.3,0.21017,0.00011,10.55136]
[1780537808139,69.66,62357.77,1.3,0.21017,0.00011,10.55136]
[1780537808279,69.66,62357.77,1.3,0.21017,0.00011,10.55136]
[1780537808252,69.66,62381.64,1.3,0.21288,0.00011,10.63486]
[1780537808506,69.66,62381.64,1.3,0.21288,0.00011,10.63486]
[1780537808550,69.66,62381.64,1.3,0.21288,0.00011,10.63486]
[1780537808765,69.66,62381.64,1.3,0.21288,0.00011,10.63486]
[1780537809169,69.66,62381.64,1.3,0.21288,0.00011,10.63486]
[1780537809363,69.66,62381.64,1.3,0.21288,0.00011,10.63486]
[1780537809231,69.66,62404.39,1.3,0.21549,0.00011,10.71423]
[1780537809681,69.66,62404.39,1.3,0.21549,0.00011,10.71423]
[1780537809934,69.66,62404.39,1.3,0.21549,0.00011,10.71423]
[1780537809973,69.66,62404.39,1.3,0.21549,0.00011,10.71423]
[1780537810036,69.67,62409.89,1.3,0.21613,0.00011,10.73371]
[1780537811060,69.67,62409.89,1.3,0.21613,0.00011,10.73371]
[1780537811354,69.67,62409.89,1.3,0.21613,0.00011,10.73371]
[1780537811384,69.67,62409.89,1.3,0.21613,0.00011,10.73371]
[1780537811126,69.67,62420.12,1.3,0.21731,0.00012,10.76949]
[1780537811696,69.67,62420.12,1.3,0.21731,0.00012,10.76949]
[1780537812254,69.67,62440.06,1.3,0.21962,0.00012,10.83855]
[1780537812626,69.67,62440.06,1.3,0.21962,0.00012,10.83855]
[1780537813145,69.67,62450.95,1.3,0.22089,0.00012,10.8764]
[1780537813411,69.67,62450.95,1.3,0.22089,0.00012,10.8764]
[1780537813865,69.67,62450.95,1.3,0.22089,0.00012,10.8764]
[1780537814333,69.67,62450.95,1.3,0.22089,0.00012,10.8764]
[1780537814280,69.67,62445.7,1.3,0.22029,0.00012,10.85844]
[1780537814871,69.67,62445.7,1.3,0.22029,0.00012,10.85844]
[1780537815182,69.67,62423.64,1.3,0.21774,0.00012,10.78217]
[1780537817253,69.67,62422.83,1.3,0.21764,0.00012,10.77936]
[1780537817260,69.67,62422.83,1.3,0.21764,0.00012,10.77936]
[1780537817709,69.67,62421.99,1.3,0.21755,0.00012,10.77644]
[1780537817805,69.67,62421.99,1.3,0.21755,0.00012,10.77644]
[1780537818293,69.67,62421.99,1.3,0.21755,0.00012,10.77644]
[1780537818232,69.67,62416.13,1.3,0.21687,0.00012,10.75618]
[1780537819376,69.67,62416.13,1.3,0.21687,0.00012,10.75618]
[1780537819307,69.67,62405.51,1.3,0.21566,0.00011,10.71936]
[1780537819763,69.67,62405.51,1.3,0.21566,0.00011,10.71936]
[1780537820064,69.67,62405.51,1.3,0.21566,0.00011,10.71936]
[1780537820174,69.67,62405.51,1.3,0.21566,0.00011,10.71936]
[1780537820084,69.67,62395.02,1.3,0.21446,0.00011,10.68285]
[1780537820481,69.67,62395.02,1.3,0.21446,0.00011,10.68285]
[1780537820525,69.67,62395.02,1.3,0.21446,0.00011,10.68285]
[1780537821059,69.67,62395.02,1.3,0.21446,0.00011,10.68285]
[1780537821168,69.67,62395.02,1.3,0.21446,0.00011,10.68285]
[1780537821180,69.67,62395.02,1.3,0.21446,0.00011,10.68285]
[1780537821318,69.67,62395.02,1.3,0.21446,0.00011,10.68285]
[1780537821236,69.68,62380.45,1.3,0.2128,0.00011,10.63214]
[1780537821769,69.68,62380.45,1.3,0.2128,0.00011,10.63214]
[1780537821882,69.68,62380.45,1.3,0.2128,0.00011,10.63214]
[1780537822214,69.68,62380.45,1.3,0.2128,0.00011,10.63214]
[1780537822245,69.68,62380.45,1.3,0.2128,0.00011,10.63214]
[1780537822343,69.68,62380.45,1.3,0.2128,0.00011,10.63214]
[1780537822372,69.68,62380.45,1.3,0.2128,0.00011,10.63214]
[1780537822481,69.68,62382.74,1.3,0.21306,0.00011,10.64013]
[1780537822803,69.68,62382.74,1.3,0.21306,0.00011,10.64013]
[1780537823832,69.68,62382.74,1.3,0.21306,0.00011,10.64013]
[1780537824600,69.68,62381.45,1.3,0.21292,0.00011,10.63579]
[1780537824663,69.68,62381.45,1.3,0.21292,0.00011,10.63579]
[1780537825028,69.68,62380.94,1.3,0.21286,0.00011,10.63401]
[1780537825225,69.68,62380.94,1.3,0.21286,0.00011,10.63401]
[1780537825364,69.68,62380.94,1.3,0.21286,0.00011,10.63401]
[1780537825507,69.68,62380.94,1.3,0.21286,0.00011,10.63401]
[1780537826182,69.68,62383.79,1.3,0.21319,0.00011,10.64419]
[1780537826288,69.68,62394.36,1.3,0.21441,0.00011,10.68129]
[1780537826629,69.68,62394.36,1.3,0.21441,0.00011,10.68129]
[1780537826904,69.68,62394.36,1.3,0.21441,0.00011,10.68129]
[1780537826991,69.68,62394.36,1.3,0.21441,0.00011,10.68129]
[1780537827091,69.68,62394.36,1.3,0.21441,0.00011,10.68129]
[1780537827182,69.68,62379.86,1.3,0.21276,0.00011,10.63094]
[1780537827511,69.68,62379.86,1.3,0.21276,0.00011,10.63094]
[1780537827553,69.68,62379.86,1.3,0.21276,0.00011,10.63094]
[1780537827632,69.68,62379.86,1.3,0.21276,0.00011,10.63094]
[1780537827825,69.68,62379.86,1.3,0.21276,0.00011,10.63094]
[1780537827838,69.68,62379.86,1.3,0.21276,0.00011,10.63094]
[1780537827879,69.68,62379.86,1.3,0.21276,0.00011,10.63094]
[1780537828322,69.68,62379.86,1.3,0.21276,0.00011,10.63094]
[1780537828302,69.69,62373.02,1.3,0.21199,0.00011,10.6072]
[1780537828696,69.69,62373.02,1.3,0.21199,0.00011,10.6072]
[1780537828767,69.69,62373.02,1.3,0.21199,0.00011,10.6072]
[1780537829041,69.69,62373.02,1.3,0.21199,0.00011,10.6072]
[1780537829143,69.69,62395.16,1.3,0.21452,0.00011,10.68479]
[1780537829692,69.69,62395.16,1.3,0.21452,0.00011,10.68479]
[1780537830140,69.69,62395.16,1.3,0.21452,0.00011,10.68479]
[1780537830395,69.69,62395.16,1.3,0.21452,0.00011,10.68479]
[1780537830452,69.69,62396.09,1.3,0.21464,0.00011,10.68836]
[1780537830539,69.69,62396.09,1.3,0.21464,0.00011,10.68836]
[1780537830655,69.69,62396.09,1.3,0.21464,0.00011,10.68836]
[1780537830815,69.69,62396.09,1.3,0.21464,0.00011,10.68836]
[1780537830961,69.69,62396.09,1.3,0.21464,0.00011,10.68836]
[1780537831104,69.69,62396.09,1.3,0.21464,0.00011,10.68836]
[1780537831602,69.69,62399.39,1.3,0.21496,0.00011,10.69524]
[1780537831947,69.69,62399.39,1.3,0.21496,0.00011,10.69524]
[1780537832366,69.69,62399.39,1.3,0.21496,0.00011,10.69524]
[1780537832350,69.7,62414.67,1.3,0.21672,0.00012,10.74859]
[1780537833012,69.7,62414.67,1.3,0.21672,0.00012,10.74859]
[1780537833070,69.7,62414.67,1.3,0.21672,0.00012,10.74859]
[1780537833129,69.7,62414.67,1.3,0.21672,0.00012,10.74859]
[1780537833232,69.7,62414.67,1.3,0.21672,0.00012,10.74859]
[1780537833453,69.7,62409.94,1.3,0.21619,0.00011,10.73243]
[1780537833563,69.7,62409.94,1.3,0.21619,0.00011,10.73243]
[1780537833817,69.7,62409.94,1.3,0.21619,0.00011,10.73243]
[1780537833884,69.7,62409.94,1.3,0.21619,0.00011,10.73243]
[1780537834442,69.7,62409.94,1.3,0.21619,0.00011,10.73243]
[1780537834474,69.7,62409.94,1.3,0.21619,0.00011,10.73243]
[1780537834572,69.7,62409.94,1.3,0.21619,0.00011,10.73243]
[1780537834365,69.7,62396.66,1.3,0.21467,0.00011,10.68646]
[1780537834840,69.7,62396.66,1.3,0.21467,0.00011,10.68646]
[1780537835218,69.7,62396.66,1.3,0.21467,0.00011,10.68646]
[1780537835320,69.7,62402.29,1.3,0.21532,0.00011,10.70605]
[1780537835470,69.7,62402.29,1.3,0.21532,0.00011,10.70605]
[1780537835705,69.7,62402.29,1.3,0.21532,0.00011,10.70605]
[1780537836383,69.7,62402.29,1.3,0.21532,0.00011,10.70605]
[1780537837168,69.71,62407.19,1.3,0.2159,0.00011,10.72355]
[1780537837224,69.71,62407.19,1.3,0.2159,0.00011,10.72355]
[1780537838627,69.71,62405.17,1.3,0.21568,0.00011,10.71693]
[1780537839528,69.71,62401.99,1.3,0.21532,0.00011,10.70607]
[1780537841025,69.71,62402.43,1.3,0.21538,0.00011,10.7078]
[1780537841641,69.72,62401.48,1.3,0.21528,0.00011,10.7047]
[1780537841668,69.72,62401.48,1.3,0.21528,0.00011,10.7047]
[1780537842282,69.72,62401.48,1.3,0.21528,0.00011,10.7047]
[1780537842726,69.72,62405.6,1.3,0.21575,0.00011,10.71923]
[1780537843069,69.72,62405.6,1.3,0.21575,0.00011,10.71923]
[1780537843076,69.72,62405.6,1.3,0.21575,0.00011,10.71923]
[1780537843126,69.72,62405.6,1.3,0.21575,0.00011,10.71923]
[1780537843409,69.72,62417.57,1.3,0.21714,0.00012,10.76102]
[1780537844386,69.72,62417.57,1.3,0.21714,0.00012,10.76102]
[1780537844636,69.72,62421.83,1.3,0.21764,0.00012,10.77601]
[1780537845260,69.72,62421.83,1.3,0.21764,0.00012,10.77601]
[1780537845397,69.72,62416.13,1.3,0.21699,0.00012,10.75639]
[1780537846273,69.73,62407.88,1.3,0.21604,0.00011,10.72789]
[1780537848270,69.73,62361.83,1.3,0.2108,0.00011,10.56769]
[1780537848750,69.73,62361.83,1.3,0.2108,0.00011,10.56769]
[1780537848950,69.73,62361.83,1.3,0.2108,0.00011,10.56769]
[1780537849357,69.73,62361.83,1.3,0.2108,0.00011,10.56769]
[1780537849006,69.73,62402.04,1.3,0.21539,0.00011,10.70812]
[1780537849784,69.73,62402.04,1.3,0.21539,0.00011,10.70812]
[1780537849824,69.73,62402.04,1.3,0.21539,0.00011,10.70812]
[1780537850396,69.77,62384.52,1.3,0.21353,0.00011,10.65129]
[1780537850557,69.77,62384.52,1.3,0.21353,0.00011,10.65129]
[1780537850709,69.77,62384.52,1.3,0.21353,0.00011,10.65129]
[1780537850888,69.77,62384.52,1.3,0.21353,0.00011,10.65129]
[1780537851115,69.77,62384.52,1.3,0.21353,0.00011,10.65129]
[1780537851285,69.77,62384.52,1.3,0.21353,0.00011,10.65129]
[1780537851359,69.77,62372.16,1.3,0.21213,0.00011,10.6084]
[1780537851584,69.77,62372.16,1.3,0.21213,0.00011,10.6084]
[1780537851824,69.77,62372.16,1.3,0.21213,0.00011,10.6084]
[1780537851919,69.77,62372.16,1.3,0.21213,0.00011,10.6084]
[1780537851923,69.77,62372.16,1.3,0.21213,0.00011,10.6084]
[1780537852171,69.77,62372.16,1.3,0.21213,0.00011,10.6084]
[1780537852394,69.77,62372.16,1.3,0.21213,0.00011,10.6084]
[1780537852429,69.77,62372.16,1.3,0.21213,0.00011,10.6084]
[1780537852418,69.78,62358.21,1.3,0.21056,0.00011,10.55993]
[1780537852622,69.78,62358.21,1.3,0.21056,0.00011,10.55993]
[1780537853301,69.78,62351.99,1.3,0.20987,0.00011,10.53839]
[1780537854305,69.78,62351.99,1.3,0.20987,0.00011,10.53839]
[1780537854396,69.78,62345.86,1.3,0.20917,0.00011,10.51691]
[1780537855264,69.78,62345.86,1.3,0.20917,0.00011,10.51691]
[1780537855351,69.78,62345.86,1.3,0.20917,0.00011,10.51691]
[1780537855328,69.78,62339.96,1.3,0.20851,0.00011,10.49633]
[1780537855791,69.78,62339.96,1.3,0.20851,0.00011,10.49633]
[1780537856221,69.78,62339.96,1.3,0.20851,0.00011,10.49633]
[1780537856428,69.78,62333.06,1.3,0.20774,0.00011,10.47219]
[1780537856534,69.78,62333.06,1.3,0.20774,0.00011,10.47219]
[1780537857167,69.78,62333.06,1.3,0.20774,0.00011,10.47219]
[1780537857311,69.78,62327.19,1.3,0.20709,0.00011,10.45167]
[1780537857648,69.78,62327.19,1.3,0.20709,0.00011,10.45167]
[1780537858246,69.78,62327.19,1.3,0.20709,0.00011,10.45167]
[1780537858350,69.78,62327.19,1.3,0.20709,0.00011,10.45167]
[1780537858339,69.78,62319.35,1.3,0.20621,0.00011,10.42423]
[1780537858570,69.78,62319.35,1.3,0.20621,0.00011,10.42423]
[1780537859357,69.78,62311.88,1.3,0.20538,0.00011,10.39798]
[1780537860141,69.78,62311.88,1.3,0.20538,0.00011,10.39798]
[1780537860168,69.78,62311.88,1.3,0.20538,0.00011,10.39798]
[1780537860189,69.78,62310.42,1.3,0.20522,0.00011,10.39295]
[1780537860696,69.78,62310.42,1.3,0.20522,0.00011,10.39295]
[1780537861203,69.78,62310.42,1.3,0.20522,0.00011,10.39295]
[1780537861310,69.79,62314.96,1.3,0.20573,0.00011,10.40913]
[1780537864270,69.79,62312.15,1.3,0.20542,0.00011,10.39939]
[1780537864858,69.8,62313.79,1.3,0.20566,0.00011,10.40666]
[1780537865182,69.8,62313.79,1.3,0.20566,0.00011,10.40666]
[1780537865422,69.8,62313.79,1.3,0.20566,0.00011,10.40666]
[1780537865441,69.82,62324.69,1.3,0.20694,0.00011,10.44686]
[1780537866392,69.83,62319.2,1.3,0.20635,0.00011,10.42837]
[1780537867381,69.83,62319.2,1.3,0.20635,0.00011,10.42837]
[1780537867449,69.84,62306.29,1.3,0.20494,0.00011,10.38398]
[1780537867592,69.84,62306.29,1.3,0.20494,0.00011,10.38398]
[1780537868295,69.84,62306.29,1.3,0.20494,0.00011,10.38398]
[1780537868937,69.84,62304.38,1.3,0.20476,0.00011,10.37815]
[1780537869008,69.84,62304.38,1.3,0.20476,0.00011,10.37815]
[1780537869465,69.86,62293.12,1.3,0.20356,0.00011,10.34008]
[1780537869869,69.86,62293.12,1.3,0.20356,0.00011,10.34008]
[1780537870474,69.86,62287.08,1.3,0.20289,0.00011,10.31879]
[1780537873594,69.9,62284.72,1.3,0.20279,0.00011,10.31506]
[1780537874522,69.9,62284.72,1.3,0.20279,0.00011,10.31506]
[1780537875147,69.93,62281.94,1.3,0.20259,0.00011,10.30858]
[1780537875290,69.93,62277.65,1.3,0.20211,0.00011,10.29346]
[1780537875631,69.93,62277.65,1.3,0.20211,0.00011,10.29346]
[1780537875736,69.93,62277.65,1.3,0.20211,0.00011,10.29346]
[1780537875977,69.93,62277.65,1.3,0.20211,0.00011,10.29346]
[1780537876545,69.94,62267.89,1.3,0.20107,0.00011,10.26009]
[1780537876599,69.94,62267.89,1.3,0.20107,0.00011,10.26009]
[1780537877204,69.94,62267.89,1.3,0.20107,0.00011,10.26009]
[1780537877254,69.94,62267.89,1.3,0.20107,0.00011,10.26009]
[1780537877510,69.94,62267.89,1.3,0.20107,0.00011,10.26009]
[1780537877535,69.94,62267.89,1.3,0.20107,0.00011,10.26009]
[1780537877519,69.94,62271.53,1.3,0.20148,0.00011,10.27296]
[1780537877622,69.94,62271.53,1.3,0.20148,0.00011,10.27296]
[1780537877643,69.94,62271.53,1.3,0.20148,0.00011,10.27296]
[1780537877683,69.94,62271.53,1.3,0.20148,0.00011,10.27296]
[1780537877869,69.94,62271.53,1.3,0.20148,0.00011,10.27296]
[1780537877932,69.94,62271.53,1.3,0.20148,0.00011,10.27296]
[1780537878091,69.94,62271.53,1.3,0.20148,0.00011,10.27296]
[1780537878339,69.94,62287.23,1.3,0.20321,0.00011,10.32836]
[1780537878963,69.94,62287.23,1.3,0.20321,0.00011,10.32836]
[1780537879490,69.97,62304.32,1.3,0.2052,0.00011,10.39136]
[1780537879833,69.97,62304.32,1.3,0.2052,0.00011,10.39136]
[1780537880361,69.97,62312.2,1.3,0.20608,0.00011,10.41902]
[1780537880790,69.97,62312.2,1.3,0.20608,0.00011,10.41902]
[1780537880886,69.97,62312.2,1.3,0.20608,0.00011,10.41902]
[1780537880959,69.97,62312.2,1.3,0.20608,0.00011,10.41902]
[1780537880978,69.97,62312.2,1.3,0.20608,0.00011,10.41902]
[1780537881175,69.97,62312.2,1.3,0.20608,0.00011,10.41902]
[1780537881260,69.97,62312.2,1.3,0.20608,0.00011,10.41902]
[1780537881452,69.98,62305.55,1.3,0.20538,0.00011,10.39699]
[1780537881611,69.98,62305.55,1.3,0.20538,0.00011,10.39699]
[1780537882120,69.98,62305.55,1.3,0.20538,0.00011,10.39699]
[1780537882505,69.98,62286.08,1.3,0.20322,0.00011,10.32859]
[1780537882634,69.98,62286.08,1.3,0.20322,0.00011,10.32859]
[1780537882655,69.98,62286.08,1.3,0.20322,0.00011,10.32859]
[1780537883076,69.98,62286.08,1.3,0.20322,0.00011,10.32859]
[1780537883331,69.99,62289.95,1.3,0.20366,0.00011,10.34235]
[1780537884474,69.99,62302.2,1.3,0.20502,0.00011,10.38559]
[1780537884805,69.99,62302.2,1.3,0.20502,0.00011,10.38559]
[1780537885201,69.99,62302.2,1.3,0.20502,0.00011,10.38559]
[1780537885295,69.99,62302.2,1.3,0.20502,0.00011,10.38559]
[1780537885455,69.99,62293.6,1.3,0.20407,0.00011,10.35537]
[1780537885931,69.99,62293.6,1.3,0.20407,0.00011,10.35537]
[1780537886201,69.99,62293.6,1.3,0.20407,0.00011,10.35537]
[1780537886553,69.99,62293.6,1.3,0.20407,0.00011,10.35537]
[1780537886400,69.99,62262.4,1.3,0.20063,0.00011,10.24556]
[1780537887371,69.99,62253.55,1.3,0.19966,0.00011,10.21448]
[1780537888397,69.99,62253.55,1.3,0.19966,0.00011,10.21448]
[1780537888489,69.99,62253.55,1.3,0.19966,0.00011,10.21448]
[1780537888533,70.0,62235.21,1.3,0.19771,0.00011,10.15112]
[1780537889409,70.0,62235.21,1.3,0.19771,0.00011,10.15112]
[1780537889433,70.0,62206.53,1.3,0.19461,0.00011,10.04965]
[1780537890102,70.0,62206.53,1.3,0.19461,0.00011,10.04965]
[1780537890358,70.0,62206.53,1.3,0.19461,0.00011,10.04965]
[1780537890538,70.01,62188.76,1.3,0.19271,0.00011,9.98695]
[1780537891575,70.01,62188.76,1.3,0.19271,0.00011,9.98695]
[1780537891459,70.01,62184.31,1.3,0.19218,0.00011,9.96657]
[1780537891712,70.01,62184.31,1.3,0.19218,0.00011,9.96657]
[1780537892105,70.01,62184.31,1.3,0.19218,0.00011,9.96657]
[1780537892578,70.01,62184.68,1.3,0.19223,0.00011,9.96813]
[1780537892911,70.01,62184.68,1.3,0.19223,0.00011,9.96813]
[1780537893235,70.01,62184.68,1.3,0.19223,0.00011,9.96813]
[1780537893609,70.01,62184.68,1.3,0.19223,0.00011,9.96813]
[1780537893501,70.01,62182.94,1.3,0.19204,0.00011,9.9619]
[1780537894290,70.01,62182.94,1.3,0.19204,0.00011,9.9619]
[1780537894588,70.01,62182.94,1.3,0.19204,0.00011,9.9619]
[1780537894511,70.03,62179.81,1.3,0.19176,0.00011,9.95253]
[1780537895475,70.03,62179.81,1.3,0.19176,0.00011,9.95253]
[1780537895651,70.03,62179.81,1.3,0.19176,0.00011,9.95253]
[1780537895527,70.03,62192.96,1.3,0.19317,0.00011,9.99927]
[1780537895838,70.03,62192.96,1.3,0.19317,0.00011,9.99927]
[1780537895879,70.03,62192.96,1.3,0.19317,0.00011,9.99927]
[1780537895940,70.03,62192.96,1.3,0.19317,0.00011,9.99927]
[1780537896296,70.03,62192.96,1.3,0.19317,0.00011,9.99927]
[1780537896553,70.03,62192.96,1.3,0.19317,0.00011,9.99927]
[1780537896588,70.06,62214.5,1.3,0.19561,0.00011,10.0796]
[1780537896898,70.06,62214.5,1.3,0.19561,0.00011,10.0796]
[1780537897467,70.06,62214.5,1.3,0.19561,0.00011,10.0796]
[1780537897545,70.09,62222.36,1.3,0.19654,0.00011,10.10978]
[1780537897822,70.09,62222.36,1.3,0.19654,0.00011,10.10978]
[1780537897858,70.09,62222.36,1.3,0.19654,0.00011,10.10978]
[1780537898337,70.09,62222.36,1.3,0.19654,0.00011,10.10978]
[1780537898555,70.09,62222.36,1.3,0.19654,0.00011,10.10978]
[1780537898730,70.08,62194.6,1.3,0.19354,0.00011,10.01108]
[1780537899114,70.08,62194.6,1.3,0.19354,0.00011,10.01108]
[1780537899512,70.08,62194.6,1.3,0.19354,0.00011,10.01108]
[1780537899578,70.08,62268.07,1.3,0.20152,0.00011,10.27078]
[1780537900666,70.08,62268.07,1.3,0.20152,0.00011,10.27078]
[1780537900692,70.11,62283.41,1.3,0.20331,0.00011,10.32782]
[1780537900782,70.11,62283.41,1.3,0.20331,0.00011,10.32782]
[1780537900911,70.11,62283.41,1.3,0.20331,0.00011,10.32782]
[1780537901160,70.11,62283.41,1.3,0.20331,0.00011,10.32782]
[1780537901518,70.11,62283.41,1.3,0.20331,0.00011,10.32782]
[1780537901651,70.11,62283.41,1.3,0.20331,0.00011,10.32782]
[1780537901826,70.11,62287.34,1.3,0.20373,0.00011,10.34142]
[1780537901833,70.11,62287.34,1.3,0.20373,0.00011,10.34142]
[1780537901997,70.11,62287.34,1.3,0.20373,0.00011,10.34142]
[1780537902063,70.11,62287.34,1.3,0.20373,0.00011,10.34142]
[1780537902238,70.11,62287.34,1.3,0.20373,0.00011,10.34142]
[1780537902516,70.11,62287.34,1.3,0.20373,0.00011,10.34142]
[1780537902590,70.11,62287.34,1.3,0.20373,0.00011,10.34142]
[1780537902686,70.11,62308.87,1.3,0.20613,0.00011,10.41708]
[1780537902793,70.11,62308.87,1.3,0.20613,0.00011,10.41708]
[1780537902802,70.11,62308.87,1.3,0.20613,0.00011,10.41708]
[1780537903375,70.11,62308.87,1.3,0.20613,0.00011,10.41708]
[1780537903602,70.11,62321.2,1.3,0.2075,0.00011,10.46029]
[1780537903847,70.11,62321.2,1.3,0.2075,0.00011,10.46029]
[1780537905050,70.11,62322.67,1.3,0.20767,0.00011,10.46541]
[1780537905643,70.11,62322.67,1.3,0.20767,0.00011,10.46541]
[1780537905842,70.11,62322.67,1.3,0.20767,0.00011,10.46541]
[1780537905707,70.11,62323.43,1.3,0.20775,0.00011,10.46803]
[1780537905955,70.11,62323.43,1.3,0.20775,0.00011,10.46803]
[1780537906412,70.11,62323.43,1.3,0.20775,0.00011,10.46803]
[1780537906459,70.11,62323.43,1.3,0.20775,0.00011,10.46803]
[1780537906736,70.11,62323.43,1.3,0.20775,0.00011,10.46803]
[1780537906749,70.11,62323.43,1.3,0.20775,0.00011,10.46803]
[1780537906628,70.11,62329.29,1.3,0.20841,0.00011,10.48852]
[1780537906953,70.11,62329.29,1.3,0.20841,0.00011,10.48852]
[1780537907640,70.11,62307.62,1.3,0.20599,0.00011,10.41264]
[1780537908183,70.11,62307.62,1.3,0.20599,0.00011,10.41264]
[1780537908275,70.11,62307.62,1.3,0.20599,0.00011,10.41264]
[1780537908340,70.11,62307.62,1.3,0.20599,0.00011,10.41264]
[1780537908648,70.11,62277.36,1.3,0.20264,0.00011,10.30645]
[1780537909035,70.11,62277.36,1.3,0.20264,0.00011,10.30645]
[1780537909121,70.11,62277.36,1.3,0.20264,0.00011,10.30645]
[1780537909156,70.11,62277.36,1.3,0.20264,0.00011,10.30645]
[1780537909198,70.11,62277.36,1.3,0.20264,0.00011,10.30645]
[1780537909389,70.11,62277.36,1.3,0.20264,0.00011,10.30645]
[1780537909739,70.11,62271.95,1.3,0.20204,0.00011,10.28739]
[1780537909804,70.11,62271.95,1.3,0.20204,0.00011,10.28739]
[1780537909940,70.11,62271.95,1.3,0.20204,0.00011,10.28739]
[1780537910020,70.11,62271.95,1.3,0.20204,0.00011,10.28739]
[1780537910716,70.11,62271.95,1.3,0.20204,0.00011,10.28739]
[1780537910769,70.11,62271.95,1.3,0.20204,0.00011,10.28739]
[1780537910817,70.11,62266.88,1.3,0.20149,0.00011,10.26966]
[1780537911174,70.11,62266.88,1.3,0.20149,0.00011,10.26966]
[1780537911672,70.11,62279.82,1.3,0.20291,0.00011,10.31524]
[1780537912470,70.11,62279.82,1.3,0.20291,0.00011,10.31524]
[1780537912679,70.11,62272.61,1.3,0.20212,0.00011,10.28997]
[1780537912946,70.11,62272.61,1.3,0.20212,0.00011,10.28997]
[1780537913686,70.11,62275.82,1.3,0.20248,0.00011,10.30137]
[1780537915960,70.12,62271.55,1.3,0.20201,0.00011,10.28655]
[1780537916066,70.12,62271.55,1.3,0.20201,0.00011,10.28655]
[1780537916535,70.12,62271.55,1.3,0.20201,0.00011,10.28655]
[1780537916721,70.12,62255.82,1.3,0.20029,0.00011,10.23122]
[1780537917177,70.12,62255.82,1.3,0.20029,0.00011,10.23122]
[1780537917699,70.12,62255.82,1.3,0.20029,0.00011,10.23122]
[1780537917739,70.12,62236.92,1.3,0.19823,0.00011,10.16467]
[1780537918086,70.12,62236.92,1.3,0.19823,0.00011,10.16467]
[1780537918634,70.12,62236.92,1.3,0.19823,0.00011,10.16467]
[1780537918793,70.12,62236.92,1.3,0.19823,0.00011,10.16467]
[1780537918741,70.12,62223.25,1.3,0.19675,0.00011,10.11643]
[1780537918994,70.12,62223.25,1.3,0.19675,0.00011,10.11643]
[1780537919308,70.12,62223.25,1.3,0.19675,0.00011,10.11643]
[1780537919352,70.12,62223.25,1.3,0.19675,0.00011,10.11643]
[1780537919666,70.12,62223.25,1.3,0.19675,0.00011,10.11643]
[1780537919729,70.12,62223.25,1.3,0.19675,0.00011,10.11643]
[1780537919747,70.12,62205.44,1.3,0.19483,0.00011,10.05345]
[1780537920191,70.12,62205.44,1.3,0.19483,0.00011,10.05345]
[1780537920788,70.12,62223.5,1.3,0.19678,0.00011,10.1174]
[1780537921519,70.12,62223.5,1.3,0.19678,0.00011,10.1174]
[1780537921636,70.12,62223.5,1.3,0.19678,0.00011,10.1174]
[1780537921644,70.12,62223.5,1.3,0.19678,0.00011,10.1174]
[1780537921739,70.12,62223.5,1.3,0.19678,0.00011,10.1174]
[1780537921776,70.12,62240.14,1.3,0.19859,0.00011,10.17619]
[1780537922380,70.12,62240.14,1.3,0.19859,0.00011,10.17619]
[1780537922749,70.12,62240.14,1.3,0.19859,0.00011,10.17619]
[1780537922788,70.12,62240.14,1.3,0.19859,0.00011,10.17619]
[1780537922832,70.12,62240.14,1.3,0.19859,0.00011,10.17619]
[1780537922834,70.12,62234.38,1.3,0.19797,0.00011,10.15612]
[1780537923238,70.12,62234.38,1.3,0.19797,0.00011,10.15612]
[1780537923294,70.12,62234.38,1.3,0.19797,0.00011,10.15612]
[1780537923524,70.12,62234.38,1.3,0.19797,0.00011,10.15612]
[1780537923752,70.12,62234.38,1.3,0.19797,0.00011,10.15612]
[1780537923792,70.14,62219.29,1.3,0.19639,0.00011,10.1047]
[1780537924129,70.14,62219.29,1.3,0.19639,0.00011,10.1047]
[1780537924802,70.14,62224.64,1.3,0.19698,0.00011,10.12388]
[1780537924995,70.14,62224.64,1.3,0.19698,0.00011,10.12388]
[1780537925584,70.14,62224.64,1.3,0.19698,0.00011,10.12388]
[1780537925728,70.14,62224.64,1.3,0.19698,0.00011,10.12388]
[1780537925899,70.14,62224.64,1.3,0.19698,0.00011,10.12388]
[1780537925810,70.14,62214.95,1.3,0.19593,0.00011,10.08961]
[1780537926438,70.14,62214.95,1.3,0.19593,0.00011,10.08961]
[1780537926818,70.14,62206.22,1.3,0.195,0.00011,10.05905]
[1780537927134,70.14,62206.22,1.3,0.195,0.00011,10.05905]
[1780537927579,70.14,62206.22,1.3,0.195,0.00011,10.05905]
[1780537927834,70.16,62199.65,1.3,0.19435,0.00011,10.03764]
[1780537928832,70.16,62199.65,1.3,0.19435,0.00011,10.03764]
[1780537928945,70.16,62199.65,1.3,0.19435,0.00011,10.03764]
[1780537928841,70.16,62203.3,1.3,0.19475,0.00011,10.05078]
[1780537929856,70.16,62230.96,1.3,0.19774,0.00011,10.14857]
[1780537930127,70.16,62230.96,1.3,0.19774,0.00011,10.14857]
[1780537930563,70.16,62230.96,1.3,0.19774,0.00011,10.14857]
[1780537930662,70.16,62230.96,1.3,0.19774,0.00011,10.14857]
[1780537930929,70.16,62230.96,1.3,0.19774,0.00011,10.14857]
[1780537931003,70.16,62230.96,1.3,0.19774,0.00011,10.14857]
[1780537931405,70.16,62230.96,1.3,0.19774,0.00011,10.14857]
[1780537930856,70.16,62243.5,1.3,0.19911,0.00011,10.19281]
[1780537932108,70.16,62243.5,1.3,0.19911,0.00011,10.19281]
[1780537932707,70.16,62243.5,1.3,0.19911,0.00011,10.19281]
[1780537932721,70.16,62243.5,1.3,0.19911,0.00011,10.19281]
[1780537932929,70.16,62251.57,1.3,0.19999,0.00011,10.22125]
[1780537933400,70.16,62251.57,1.3,0.19999,0.00011,10.22125]
[1780537933508,70.16,62251.57,1.3,0.19999,0.00011,10.22125]
[1780537933700,70.16,62251.57,1.3,0.19999,0.00011,10.22125]
[1780537934273,70.16,62251.57,1.3,0.19999,0.00011,10.22125]
[1780537934058,70.16,62255.33,1.3,0.20041,0.00011,10.23482]
[1780537935124,70.16,62255.33,1.3,0.20041,0.00011,10.23482]
[1780537935273,70.16,62255.33,1.3,0.20041,0.00011,10.23482]
[1780537935678,70.16,62255.33,1.3,0.20041,0.00011,10.23482]
[1780537935908,70.16,62255.33,1.3,0.20041,0.00011,10.23482]
[1780537934972,70.16,62247.17,1.3,0.19952,0.00011,10.20607]
[1780537936724,70.16,62247.17,1.3,0.19952,0.00011,10.20607]
[1780537936761,70.16,62247.17,1.3,0.19952,0.00011,10.20607]
[1780537936940,70.16,62247.17,1.3,0.19952,0.00011,10.20607]
[1780537937024,70.16,62247.17,1.3,0.19952,0.00011,10.20607]
[1780537936862,70.17,62247.17,1.3,0.19952,0.00011,10.20613]
[1780537938058,70.17,62225.17,1.3,0.19713,0.00011,10.12848]
[1780537938977,70.17,62197.91,1.3,0.19418,0.00011,10.03206]
[1780537940098,70.17,62197.91,1.3,0.19418,0.00011,10.03206]
[1780537939984,70.17,62205.29,1.3,0.19498,0.00011,10.0583]
[1780537940259,70.17,62205.29,1.3,0.19498,0.00011,10.0583]
[1780537940369,70.17,62205.29,1.3,0.19498,0.00011,10.0583]
[1780537941032,70.17,62205.29,1.3,0.19498,0.00011,10.0583]
[1780537940993,70.17,62220.38,1.3,0.19662,0.00011,10.11188]
[1780537941329,70.17,62220.38,1.3,0.19662,0.00011,10.11188]
[1780537941553,70.17,62220.38,1.3,0.19662,0.00011,10.11188]
[1780537941586,70.17,62220.38,1.3,0.19662,0.00011,10.11188]
[1780537941684,70.17,62220.38,1.3,0.19662,0.00011,10.11188]
[1780537942000,70.2,62209.7,1.3,0.19556,0.00011,10.07729]
[1780537942125,70.2,62209.7,1.3,0.19556,0.00011,10.07729]
[1780537942428,70.2,62209.7,1.3,0.19556,0.00011,10.07729]
[1780537942872,70.2,62209.7,1.3,0.19556,0.00011,10.07729]
[1780537943017,70.2,62209.7,1.3,0.19556,0.00011,10.07729]
[1780537943008,70.2,62181.68,1.3,0.19256,0.00011,9.97819]
[1780537944025,70.2,62173.06,1.3,0.19165,0.00011,9.94778]
[1780537944397,70.2,62173.06,1.3,0.19165,0.00011,9.94778]
[1780537944472,70.2,62173.06,1.3,0.19165,0.00011,9.94778]
[1780537945030,70.22,62180.17,1.3,0.19247,0.00011,9.97512]
[1780537945371,70.22,62180.17,1.3,0.19247,0.00011,9.97512]
[1780537945573,70.22,62180.17,1.3,0.19247,0.00011,9.97512]
[1780537945709,70.22,62180.17,1.3,0.19247,0.00011,9.97512]
[1780537945746,70.22,62180.17,1.3,0.19247,0.00011,9.97512]
[1780537945842,70.22,62180.17,1.3,0.19247,0.00011,9.97512]
[1780537946037,70.25,62202.31,1.3,0.19494,0.00011,10.0566]
[1780537946264,70.25,62202.31,1.3,0.19494,0.00011,10.0566]
[1780537946508,70.25,62202.31,1.3,0.19494,0.00011,10.0566]
[1780537947046,70.28,62217.54,1.3,0.19669,0.00011,10.11378]
[1780537947250,70.28,62217.54,1.3,0.19669,0.00011,10.11378]
[1780537948037,70.28,62217.54,1.3,0.19669,0.00011,10.11378]
[1780537948072,70.28,62217.54,1.3,0.19669,0.00011,10.11378]
[1780537948138,70.28,62217.54,1.3,0.19669,0.00011,10.11378]
[1780537948069,70.3,62176.72,1.3,0.19239,0.00011,9.97188]
[1780537948239,70.3,62176.72,1.3,0.19239,0.00011,9.97188]
[1780537948627,70.3,62176.72,1.3,0.19239,0.00011,9.97188]
[1780537949075,70.31,62226.76,1.3,0.19782,0.00011,10.15036]
[1780537949288,70.31,62226.76,1.3,0.19782,0.00011,10.15036]
[1780537950083,70.31,62226.76,1.3,0.19782,0.00011,10.15036]
[1780537949974,70.34,62226.92,1.3,0.19795,0.00011,10.15426]
[1780537950711,70.34,62226.92,1.3,0.19795,0.00011,10.15426]
[1780537950802,70.34,62237.07,1.3,0.19905,0.00011,10.18998]
[1780537951747,70.34,62237.07,1.3,0.19905,0.00011,10.18998]
[1780537952018,70.35,62233.06,1.3,0.19857,0.00011,10.17184]
[1780537952178,70.35,62233.06,1.3,0.19857,0.00011,10.17184]
[1780537952237,70.35,62233.06,1.3,0.19857,0.00011,10.17184]
[1780537952461,70.35,62233.06,1.3,0.19857,0.00011,10.17184]
[1780537953064,70.35,62224.09,1.3,0.1976,0.00011,10.14035]
[1780537953282,70.35,62224.09,1.3,0.1976,0.00011,10.14035]
[1780537953899,70.35,62224.09,1.3,0.1976,0.00011,10.14035]
[1780537954000,70.35,62224.09,1.3,0.1976,0.00011,10.14035]
[1780537954222,70.35,62220.86,1.3,0.19726,0.00011,10.1291]
[1780537954455,70.35,62220.86,1.3,0.19726,0.00011,10.1291]
[1780537954496,70.35,62220.86,1.3,0.19726,0.00011,10.1291]
[1780537954586,70.35,62220.86,1.3,0.19726,0.00011,10.1291]
[1780537954705,70.35,62220.86,1.3,0.19726,0.00011,10.1291]
[1780537954786,70.35,62220.86,1.3,0.19726,0.00011,10.1291]
[1780537954895,70.35,62220.86,1.3,0.19726,0.00011,10.1291]
[1780537955569,70.36,62217.46,1.3,0.19689,0.00011,10.1172]
[1780537955696,70.36,62217.46,1.3,0.19689,0.00011,10.1172]
[1780537955712,70.36,62217.46,1.3,0.19689,0.00011,10.1172]
[1780537956001,70.36,62208.22,1.3,0.1959,0.00011,10.08479]
[1780537956427,70.36,62208.22,1.3,0.1959,0.00011,10.08479]
[1780537956863,70.38,62219.15,1.3,0.19715,0.00011,10.12549]
[1780537957544,70.38,62219.15,1.3,0.19715,0.00011,10.12549]
[1780537957582,70.38,62219.15,1.3,0.19715,0.00011,10.12549]
[1780537957593,70.4,62240.84,1.3,0.19958,0.00011,10.20409]
[1780537958121,70.4,62240.84,1.3,0.19958,0.00011,10.20409]
[1780537959018,70.4,62250.38,1.3,0.20062,0.00011,10.23777]
[1780537959320,70.4,62250.38,1.3,0.20062,0.00011,10.23777]
[1780537959337,70.4,62250.38,1.3,0.20062,0.00011,10.23777]
[1780537959704,70.4,62250.38,1.3,0.20062,0.00011,10.23777]
[1780537959793,70.4,62250.38,1.3,0.20062,0.00011,10.23777]
[1780537959909,70.4,62256.83,1.3,0.20133,0.00011,10.26053]
[1780537960242,70.4,62256.83,1.3,0.20133,0.00011,10.26053]
[1780537960963,70.4,62256.83,1.3,0.20133,0.00011,10.26053]
[1780537961008,70.4,62254.13,1.3,0.20104,0.00011,10.25107]
[1780537961793,70.4,62254.13,1.3,0.20104,0.00011,10.25107]
[1780537961987,70.4,62250.84,1.3,0.20069,0.00011,10.23972]
[1780537962363,70.4,62250.84,1.3,0.20069,0.00011,10.23972]
[1780537962569,70.4,62250.84,1.3,0.20069,0.00011,10.23972]
[1780537962976,70.4,62250.84,1.3,0.20069,0.00011,10.23972]
[1780537963029,70.4,62250.84,1.3,0.20069,0.00011,10.23972]
[1780537963039,70.4,62275.87,1.3,0.20344,0.00011,10.32761]
[1780537963496,70.4,62275.87,1.3,0.20344,0.00011,10.32761]
[1780537963575,70.4,62275.87,1.3,0.20344,0.00011,10.32761]
[1780537963582,70.4,62275.87,1.3,0.20344,0.00011,10.32761]
[1780537963819,70.4,62292.85,1.3,0.20531,0.00011,10.38698]
[1780537964155,70.4,62292.85,1.3,0.20531,0.00011,10.38698]
[1780537964246,70.4,62292.85,1.3,0.20531,0.00011,10.38698]
[1780537964270,70.4,62292.85,1.3,0.20531,0.00011,10.38698]
[1780537964596,70.4,62292.85,1.3,0.20531,0.00011,10.38698]
[1780537965101,70.41,62309.4,1.3,0.20715,0.00011,10.44477]
[1780537965169,70.41,62309.4,1.3,0.20715,0.00011,10.44477]
[1780537965385,70.41,62309.4,1.3,0.20715,0.00011,10.44477]
[1780537965963,70.41,62322.1,1.3,0.20856,0.00011,10.48896]
[1780537966232,70.41,62322.1,1.3,0.20856,0.00011,10.48896]
[1780537967029,70.4,62311.11,1.3,0.20733,0.00011,10.45056]
[1780537967341,70.4,62311.11,1.3,0.20733,0.00011,10.45056]
[1780537967362,70.4,62311.11,1.3,0.20733,0.00011,10.45056]
[1780537967469,70.4,62311.11,1.3,0.20733,0.00011,10.45056]
[1780537967699,70.4,62311.11,1.3,0.20733,0.00011,10.45056]
[1780537967790,70.4,62311.11,1.3,0.20733,0.00011,10.45056]
[1780537967820,70.4,62311.11,1.3,0.20733,0.00011,10.45056]
[1780537967830,70.4,62311.11,1.3,0.20733,0.00011,10.45056]
[1780537967886,70.4,62300.87,1.3,0.20619,0.00011,10.41484]
[1780537968587,70.4,62300.87,1.3,0.20619,0.00011,10.41484]
[1780537968625,70.4,62300.87,1.3,0.20619,0.00011,10.41484]
[1780537968822,70.4,62300.87,1.3,0.20619,0.00011,10.41484]
[1780537968886,70.4,62300.87,1.3,0.20619,0.00011,10.41484]
[1780537968967,70.4,62291.18,1.3,0.20512,0.00011,10.38097]
[1780537969238,70.4,62291.18,1.3,0.20512,0.00011,10.38097]
[1780537970053,70.4,62291.18,1.3,0.20512,0.00011,10.38097]
[1780537970034,70.4,62263.23,1.3,0.20204,0.00011,10.28313]
[1780537970774,70.4,62263.23,1.3,0.20204,0.00011,10.28313]
[1780537970912,70.4,62243.59,1.3,0.19989,0.00011,10.21428]
[1780537972110,70.4,62251.69,1.3,0.20078,0.00011,10.24288]
[1780537973076,70.41,62265.53,1.3,0.2023,0.00011,10.29153]
[1780537973182,70.41,62265.53,1.3,0.2023,0.00011,10.29153]
[1780537973687,70.41,62265.53,1.3,0.2023,0.00011,10.29153]
[1780537973823,70.41,62265.53,1.3,0.2023,0.00011,10.29153]
[1780537973846,70.41,62265.53,1.3,0.2023,0.00011,10.29153]
[1780537973940,70.41,62264.7,1.3,0.20221,0.00011,10.2887]
[1780537974235,70.41,62264.7,1.3,0.20221,0.00011,10.2887]
[1780537974472,70.41,62264.7,1.3,0.20221,0.00011,10.2887]
[1780537975038,70.41,62264.7,1.3,0.20221,0.00011,10.2887]
[1780537975113,70.41,62249.49,1.3,0.20055,0.00011,10.2354]
[1780537975191,70.41,62249.49,1.3,0.20055,0.00011,10.2354]
[1780537975727,70.41,62249.49,1.3,0.20055,0.00011,10.2354]
[1780537975806,70.41,62249.49,1.3,0.20055,0.00011,10.2354]
[1780537976021,70.41,62249.49,1.3,0.20055,0.00011,10.2354]
[1780537976388,70.41,62245.22,1.3,0.20009,0.00011,10.2205]
[1780537976957,70.41,62258.73,1.3,0.20157,0.00011,10.26798]
[1780537977308,70.41,62258.73,1.3,0.20157,0.00011,10.26798]
[1780537977591,70.41,62258.73,1.3,0.20157,0.00011,10.26798]
[1780537977667,70.41,62258.73,1.3,0.20157,0.00011,10.26798]
[1780537977817,70.41,62258.73,1.3,0.20157,0.00011,10.26798]
[1780537978100,70.41,62258.53,1.3,0.20155,0.00011,10.26739]
[1780537978161,70.41,62258.53,1.3,0.20155,0.00011,10.26739]
[1780537978451,70.41,62258.53,1.3,0.20155,0.00011,10.26739]
[1780537978466,70.41,62258.53,1.3,0.20155,0.00011,10.26739]
[1780537978479,70.41,62258.53,1.3,0.20155,0.00011,10.26739]
[1780537979005,70.41,62258.53,1.3,0.20155,0.00011,10.26739]
[1780537979091,70.41,62227.04,1.3,0.19812,0.00011,10.1568]
[1780537979238,70.41,62227.04,1.3,0.19812,0.00011,10.1568]
[1780537979322,70.41,62227.04,1.3,0.19812,0.00011,10.1568]
[1780537979423,70.41,62227.04,1.3,0.19812,0.00011,10.1568]
[1780537980016,70.41,62197.01,1.3,0.19488,0.00011,10.05094]
[1780537980209,70.41,62197.01,1.3,0.19488,0.00011,10.05094]
[1780537980753,70.41,62197.01,1.3,0.19488,0.00011,10.05094]
[1780537980843,70.41,62197.01,1.3,0.19488,0.00011,10.05094]
[1780537981063,70.41,62197.01,1.3,0.19488,0.00011,10.05094]
[1780537981457,70.41,62195.24,1.3,0.19469,0.00011,10.04469]
[1780537981892,70.41,62195.24,1.3,0.19469,0.00011,10.04469]
[1780537981964,70.41,62205.66,1.3,0.19582,0.00011,10.08186]
[1780537982211,70.41,62205.66,1.3,0.19582,0.00011,10.08186]
[1780537982304,70.41,62205.66,1.3,0.19582,0.00011,10.08186]
[1780537982969,70.41,62205.66,1.3,0.19582,0.00011,10.08186]
[1780537983083,70.41,62225.81,1.3,0.19801,0.00011,10.15308]
[1780537983326,70.41,62225.81,1.3,0.19801,0.00011,10.15308]
[1780537984059,70.41,62229.78,1.3,0.19843,0.00011,10.16693]
[1780537984273,70.41,62229.78,1.3,0.19843,0.00011,10.16693]
[1780537984322,70.41,62229.78,1.3,0.19843,0.00011,10.16693]
[1780537984504,70.41,62229.78,1.3,0.19843,0.00011,10.16693]
[1780537984816,70.41,62229.78,1.3,0.19843,0.00011,10.16693]
[1780537985133,70.41,62229.78,1.3,0.19843,0.00011,10.16693]
[1780537985143,70.41,62236.12,1.3,0.19912,0.00011,10.1892]
[1780537985906,70.41,62254.5,1.3,0.20113,0.00011,10.25379]
[1780537986876,70.41,62260.04,1.3,0.20173,0.00011,10.27322]
[1780537987761,70.41,62253.85,1.3,0.20105,0.00011,10.2515]
[1780537988991,70.41,62253.85,1.3,0.20105,0.00011,10.2515]
[1780537989088,70.41,62245.73,1.3,0.20017,0.00011,10.22302]
[1780537989775,70.41,62245.73,1.3,0.20017,0.00011,10.22302]
[1780537989860,70.41,62245.73,1.3,0.20017,0.00011,10.22302]
[1780537990053,70.41,62230.88,1.3,0.19855,0.00011,10.17069]
[1780537990950,70.41,62224.77,1.3,0.19789,0.00011,10.14936]
[1780537992127,70.42,62231.44,1.3,0.19862,0.00011,10.173]
[1780537992333,70.42,62231.44,1.3,0.19862,0.00011,10.173]
[1780537993108,70.42,62223.29,1.3,0.19774,0.00011,10.1445]
[1780537993282,70.42,62223.29,1.3,0.19774,0.00011,10.1445]
[1780537993649,70.42,62211.04,1.3,0.19642,0.00011,10.1015]
[1780537994554,70.42,62201.3,1.3,0.19538,0.00011,10.06729]
[1780537995330,70.42,62201.3,1.3,0.19538,0.00011,10.06729]
[1780537996051,70.42,62194.37,1.3,0.19464,0.00011,10.04301]
[1780537996576,70.42,62182.49,1.3,0.19337,0.00011,10.00125]
[1780537998039,70.42,62182.49,1.3,0.19337,0.00011,10.00125]
[1780537998089,70.42,62177.93,1.3,0.19289,0.00011,9.98537]
[1780537999109,70.43,62130.74,1.3,0.1879,0.00011,9.81847]
[1780537999880,70.43,62130.74,1.3,0.1879,0.00011,9.81847]
[1780538000125,70.48,62177.31,1.3,0.19302,0.00011,9.9892]
[1780538001080,70.48,62177.31,1.3,0.19302,0.00011,9.9892]
[1780538001122,70.48,62185.07,1.3,0.19385,0.00011,10.01659]
[1780538001556,70.48,62185.07,1.3,0.19385,0.00011,10.01659]
[1780538001585,70.48,62185.07,1.3,0.19385,0.00011,10.01659]
[1780538001964,70.48,62185.07,1.3,0.19385,0.00011,10.01659]
[1780538001988,70.48,62204.09,1.3,0.1959,0.00011,10.08407]
[1780538002323,70.48,62204.09,1.3,0.1959,0.00011,10.08407]
[1780538002502,70.48,62204.09,1.3,0.1959,0.00011,10.08407]
[1780538002683,70.48,62204.09,1.3,0.1959,0.00011,10.08407]
[1780538003084,70.49,62206.62,1.3,0.19621,0.00011,10.09431]
[1780538003375,70.49,62206.62,1.3,0.19621,0.00011,10.09431]
[1780538004095,70.49,62189.64,1.3,0.19439,0.00011,10.03454]
[1780538004244,70.49,62189.64,1.3,0.19439,0.00011,10.03454]
[1780538004280,70.49,62189.64,1.3,0.19439,0.00011,10.03454]
[1780538005160,70.5,62182.14,1.3,0.1936,0.00011,10.00827]
[1780538006129,70.5,62182.14,1.3,0.1936,0.00011,10.00827]
[1780538005646,70.5,62188.02,1.3,0.19423,0.00011,10.02923]
[1780538006461,70.5,62188.02,1.3,0.19423,0.00011,10.02923]
[1780538006665,70.5,62188.02,1.3,0.19423,0.00011,10.02923]
[1780538007189,70.52,62201.81,1.3,0.19579,0.00011,10.08035]
[1780538007578,70.52,62201.81,1.3,0.19579,0.00011,10.08035]
[1780538007932,70.52,62201.81,1.3,0.19579,0.00011,10.08035]
[1780538008173,70.52,62192.93,1.3,0.19484,0.00011,10.04921]
[1780538008404,70.52,62192.93,1.3,0.19484,0.00011,10.04921]
[1780538008671,70.52,62192.93,1.3,0.19484,0.00011,10.04921]
[1780538008942,70.52,62192.93,1.3,0.19484,0.00011,10.04921]
[1780538009037,70.52,62176.95,1.3,0.19314,0.00011,9.99297]
[1780538010193,70.52,62176.95,1.3,0.19314,0.00011,9.99297]
[1780538010959,70.53,62181.12,1.3,0.1936,0.00011,10.00806]
[1780538012105,70.53,62181.12,1.3,0.1936,0.00011,10.00806]
[1780538012109,70.53,62181.12,1.3,0.1936,0.00011,10.00806]
[1780538013198,70.53,62177.23,1.3,0.19312,0.00011,9.98954]
[1780538014991,70.53,62164.77,1.3,0.19181,0.00011,9.94607]
[1780538015749,70.53,62164.77,1.3,0.19181,0.00011,9.94607]
[1780538015776,70.53,62165.19,1.3,0.19186,0.00011,9.94777]
[1780538016467,70.53,62165.19,1.3,0.19186,0.00011,9.94777]
[1780538016489,70.53,62165.19,1.3,0.19186,0.00011,9.94777]
[1780538016778,70.53,62165.19,1.3,0.19186,0.00011,9.94777]
[1780538017128,70.54,62156.16,1.3,0.19091,0.00011,9.91602]
[1780538017360,70.54,62156.16,1.3,0.19091,0.00011,9.91602]
[1780538017685,70.54,62156.16,1.3,0.19091,0.00011,9.91602]
[1780538017886,70.54,62156.16,1.3,0.19091,0.00011,9.91602]
[1780538018202,70.54,62156.16,1.3,0.19091,0.00011,9.91602]
[1780538018195,70.54,62158.02,1.3,0.19112,0.00011,9.92305]
[1780538018877,70.54,62164.28,1.3,0.19179,0.00011,9.94548]
[1780538019489,70.54,62164.28,1.3,0.19179,0.00011,9.94548]
[1780538019910,70.54,62164.28,1.3,0.19179,0.00011,9.94548]
[1780538020600,70.57,62161.44,1.3,0.19158,0.00011,9.9383]
[1780538020621,70.57,62161.44,1.3,0.19158,0.00011,9.9383]
[1780538020932,70.59,62157.99,1.3,0.1913,0.00011,9.92903]
[1780538021297,70.59,62157.99,1.3,0.1913,0.00011,9.92903]
[1780538021912,70.59,62157.99,1.3,0.1913,0.00011,9.92903]
[1780538021912,70.59,62157.99,1.3,0.1913,0.00011,9.92903]
[1780538022576,70.6,62158.8,1.3,0.1914,0.00011,9.93212]
[1780538022708,70.6,62158.8,1.3,0.1914,0.00011,9.93212]
[1780538023007,70.6,62151.42,1.3,0.19062,0.00011,9.90623]
[1780538024904,70.6,62154.06,1.3,0.19092,0.00011,9.91602]
[1780538024993,70.6,62154.06,1.3,0.19092,0.00011,9.91602]
[1780538025069,70.61,62153.64,1.3,0.19088,0.00011,9.91493]
[1780538025667,70.61,62153.64,1.3,0.19088,0.00011,9.91493]
[1780538025673,70.61,62153.64,1.3,0.19088,0.00011,9.91493]
[1780538026137,70.61,62153.64,1.3,0.19088,0.00011,9.91493]
[1780538026164,70.61,62158.11,1.3,0.19138,0.00011,9.9313]
[1780538026298,70.61,62158.11,1.3,0.19138,0.00011,9.9313]
[1780538026893,70.61,62158.11,1.3,0.19138,0.00011,9.9313]
[1780538027071,70.61,62158.11,1.3,0.19138,0.00011,9.9313]
[1780538027125,70.61,62148.45,1.3,0.19036,0.00011,9.89729]
[1780538030041,70.62,62145.16,1.3,0.19004,0.00011,9.88656]
[1780538030987,70.62,62140.23,1.3,0.18953,0.00011,9.86957]
[1780538031930,70.63,62141.34,1.3,0.18966,0.00011,9.87395]
[1780538032240,70.63,62134.96,1.3,0.189,0.00011,9.85185]
[1780538033666,70.64,62139.91,1.3,0.18954,0.00011,9.86982]
[1780538034006,70.64,62155.95,1.3,0.19125,0.00011,9.92696]
[1780538034636,70.64,62155.95,1.3,0.19125,0.00011,9.92696]
[1780538034662,70.64,62155.95,1.3,0.19125,0.00011,9.92696]
[1780538035172,70.66,62155.61,1.3,0.19129,0.00011,9.92807]
[1780538035665,70.66,62155.61,1.3,0.19129,0.00011,9.92807]
[1780538035719,70.66,62155.61,1.3,0.19129,0.00011,9.92807]
[1780538035773,70.66,62155.61,1.3,0.19129,0.00011,9.92807]
[1780538036088,70.66,62155.61,1.3,0.19129,0.00011,9.92807]
[1780538036146,70.66,62155.61,1.3,0.19129,0.00011,9.92807]
[1780538036205,70.66,62155.61,1.3,0.19129,0.00011,9.92807]
[1780538036252,70.66,62161.11,1.3,0.19187,0.00011,9.94762]
[1780538036397,70.66,62161.11,1.3,0.19187,0.00011,9.94762]
[1780538037055,70.66,62161.11,1.3,0.19187,0.00011,9.94762]
[1780538037068,70.66,62161.11,1.3,0.19187,0.00011,9.94762]
[1780538037138,70.66,62161.11,1.3,0.19187,0.00011,9.94762]
[1780538037258,70.66,62169.12,1.3,0.19273,0.00011,9.97612]
[1780538037333,70.66,62169.12,1.3,0.19273,0.00011,9.97612]
[1780538037513,70.66,62169.12,1.3,0.19273,0.00011,9.97612]
[1780538037556,70.66,62169.12,1.3,0.19273,0.00011,9.97612]
[1780538037597,70.66,62169.12,1.3,0.19273,0.00011,9.97612]
[1780538037630,70.66,62169.12,1.3,0.19273,0.00011,9.97612]
[1780538037646,70.66,62169.12,1.3,0.19273,0.00011,9.97612]
[1780538037845,70.66,62169.12,1.3,0.19273,0.00011,9.97612]
[1780538038196,70.67,62168.1,1.3,0.19263,0.00011,9.97269]
[1780538038294,70.67,62168.1,1.3,0.19263,0.00011,9.97269]
[1780538038346,70.67,62168.1,1.3,0.19263,0.00011,9.97269]
[1780538038950,70.67,62168.1,1.3,0.19263,0.00011,9.97269]
[1780538039029,70.67,62168.1,1.3,0.19263,0.00011,9.97269]
[1780538039191,70.67,62168.1,1.3,0.19263,0.00011,9.97269]
[1780538039248,70.67,62163.8,1.3,0.19218,0.00011,9.95765]
[1780538039621,70.67,62163.8,1.3,0.19218,0.00011,9.95765]
[1780538040151,70.67,62172.25,1.3,0.19308,0.00011,9.98767]
[1780538040896,70.67,62172.25,1.3,0.19308,0.00011,9.98767]
[1780538041249,70.67,62172.25,1.3,0.19308,0.00011,9.98767]
[1780538041173,70.69,62183.29,1.3,0.19433,0.00011,10.02873]
[1780538042194,70.69,62183.29,1.3,0.19433,0.00011,10.02873]
[1780538042258,70.69,62183.29,1.3,0.19433,0.00011,10.02873]
[1780538042397,70.69,62183.29,1.3,0.19433,0.00011,10.02873]
[1780538042482,70.7,62187.18,1.3,0.19477,0.00011,10.04333]
[1780538042873,70.7,62187.18,1.3,0.19477,0.00011,10.04333]
[1780538042908,70.7,62187.18,1.3,0.19477,0.00011,10.04333]
[1780538043053,70.7,62187.18,1.3,0.19477,0.00011,10.04333]
[1780538043161,70.7,62187.18,1.3,0.19477,0.00011,10.04333]
[1780538043235,70.7,62205.16,1.3,0.19671,0.00011,10.10662]
[1780538043601,70.7,62205.16,1.3,0.19671,0.00011,10.10662]
[1780538043674,70.7,62205.16,1.3,0.19671,0.00011,10.10662]
[1780538044033,70.7,62205.16,1.3,0.19671,0.00011,10.10662]
[1780538044295,70.7,62202.29,1.3,0.19641,0.00011,10.09676]
[1780538044404,70.7,62202.29,1.3,0.19641,0.00011,10.09676]
[1780538044825,70.7,62202.29,1.3,0.19641,0.00011,10.09676]
[1780538044955,70.7,62202.29,1.3,0.19641,0.00011,10.09676]
[1780538045047,70.7,62226.6,1.3,0.19903,0.00011,10.18205]
[1780538045402,70.7,62226.6,1.3,0.19903,0.00011,10.18205]
[1780538046263,70.7,62233.08,1.3,0.19973,0.00011,10.20475]
[1780538047775,70.7,62231.57,1.3,0.19957,0.00011,10.19947]
[1780538048309,70.7,62193.19,1.3,0.19543,0.00011,10.06494]
[1780538048673,70.7,62193.19,1.3,0.19543,0.00011,10.06494]
[1780538048930,70.7,62193.19,1.3,0.19543,0.00011,10.06494]
[1780538048997,70.7,62193.19,1.3,0.19543,0.00011,10.06494]
[1780538049081,70.7,62201.36,1.3,0.19632,0.00011,10.09381]
[1780538049653,70.7,62201.36,1.3,0.19632,0.00011,10.09381]
[1780538049849,70.7,62201.36,1.3,0.19632,0.00011,10.09381]
[1780538049860,70.7,62201.36,1.3,0.19632,0.00011,10.09381]
[1780538050242,70.7,62201.36,1.3,0.19632,0.00011,10.09381]
[1780538050257,70.7,62189.87,1.3,0.19508,0.00011,10.05343]
[1780538050541,70.7,62189.87,1.3,0.19508,0.00011,10.05343]
[1780538051668,70.7,62185.64,1.3,0.19464,0.00011,10.0387]
[1780538051893,70.7,62185.64,1.3,0.19464,0.00011,10.0387]
[1780538052178,70.7,62185.64,1.3,0.19464,0.00011,10.0387]
[1780538052208,70.7,62185.64,1.3,0.19464,0.00011,10.0387]
[1780538052226,70.7,62185.64,1.3,0.19464,0.00011,10.0387]
[1780538052225,70.71,62193.59,1.3,0.19549,0.00011,10.06679]
[1780538053107,70.71,62193.59,1.3,0.19549,0.00011,10.06679]
[1780538053331,70.71,62218.28,1.3,0.19815,0.00011,10.15365]
[1780538053386,70.71,62218.28,1.3,0.19815,0.00011,10.15365]
[1780538053426,70.71,62218.28,1.3,0.19815,0.00011,10.15365]
[1780538053504,70.71,62218.28,1.3,0.19815,0.00011,10.15365]
[1780538054135,70.71,62218.28,1.3,0.19815,0.00011,10.15365]
[1780538054164,70.71,62218.28,1.3,0.19815,0.00011,10.15365]
[1780538054188,70.71,62218.28,1.3,0.19815,0.00011,10.15365]
[1780538054230,70.71,62218.28,1.3,0.19815,0.00011,10.15365]
[1780538054228,70.71,62221.52,1.3,0.19851,0.00011,10.16515]
[1780538054404,70.71,62221.52,1.3,0.19851,0.00011,10.16515]
[1780538054510,70.71,62221.52,1.3,0.19851,0.00011,10.16515]
[1780538054764,70.71,62221.52,1.3,0.19851,0.00011,10.16515]
[1780538055323,70.71,62221.52,1.3,0.19851,0.00011,10.16515]
[1780538055126,70.72,62206.51,1.3,0.19694,0.00011,10.11393]
[1780538056290,70.72,62198.2,1.3,0.19604,0.00011,10.08484]
[1780538056946,70.72,62198.2,1.3,0.19604,0.00011,10.08484]
[1780538057809,70.72,62201.32,1.3,0.19638,0.00011,10.09589]
[1780538058162,70.72,62201.32,1.3,0.19638,0.00011,10.09589]
[1780538059959,70.73,62198.76,1.3,0.19611,0.00011,10.08708]
[1780538061660,70.73,62197.04,1.3,0.19594,0.00011,10.08124]
[1780538061889,70.73,62197.04,1.3,0.19594,0.00011,10.08124]
[1780538062108,70.73,62197.04,1.3,0.19594,0.00011,10.08124]
[1780538062184,70.73,62197.04,1.3,0.19594,0.00011,10.08124]
[1780538062216,70.73,62197.04,1.3,0.19594,0.00011,10.08124]
[1780538062351,70.73,62195.89,1.3,0.19582,0.00011,10.07731]
[1780538063183,70.73,62199.76,1.3,0.19624,0.00011,10.09107]
[1780538063503,70.73,62199.76,1.3,0.19624,0.00011,10.09107]
[1780538064622,70.73,62202.66,1.3,0.19655,0.00011,10.1014]
[1780538065112,70.73,62202.66,1.3,0.19655,0.00011,10.1014]
[1780538065237,70.73,62205.45,1.3,0.19686,0.00011,10.11133]
[1780538065384,70.73,62205.45,1.3,0.19686,0.00011,10.11133]
[1780538065792,70.73,62205.45,1.3,0.19686,0.00011,10.11133]
[1780538066334,70.73,62205.45,1.3,0.19686,0.00011,10.11133]
[1780538066204,70.73,62202.95,1.3,0.19659,0.00011,10.1027]
[1780538066358,70.73,62202.95,1.3,0.19659,0.00011,10.1027]
[1780538067211,70.75,62207.62,1.3,0.19716,0.00011,10.12116]
[1780538067482,70.75,62207.62,1.3,0.19716,0.00011,10.12116]
[1780538067937,70.75,62207.62,1.3,0.19716,0.00011,10.12116]
[1780538068049,70.75,62207.62,1.3,0.19716,0.00011,10.12116]
[1780538068158,70.75,62207.62,1.3,0.19716,0.00011,10.12116]
[1780538068218,70.75,62206.06,1.3,0.197,0.00011,10.11581]
[1780538068630,70.75,62206.06,1.3,0.197,0.00011,10.11581]
[1780538068771,70.75,62206.06,1.3,0.197,0.00011,10.11581]
[1780538068908,70.75,62206.06,1.3,0.197,0.00011,10.11581]
[1780538069226,70.75,62199.78,1.3,0.19633,0.00011,10.09385]
[1780538071764,70.76,62202.06,1.3,0.19651,0.00011,10.09721]
[1780538072231,70.76,62202.06,1.3,0.19651,0.00011,10.09721]
[1780538072332,70.76,62195.38,1.3,0.1958,0.00011,10.07393]
[1780538072357,70.76,62195.38,1.3,0.1958,0.00011,10.07393]
[1780538072360,70.76,62195.38,1.3,0.1958,0.00011,10.07393]
[1780538073169,70.76,62195.38,1.3,0.1958,0.00011,10.07393]
[1780538073311,70.76,62195.38,1.3,0.1958,0.00011,10.07393]
[1780538073254,70.76,62186.44,1.3,0.19485,0.00011,10.04266]
[1780538074222,70.76,62186.44,1.3,0.19485,0.00011,10.04266]
[1780538074304,70.76,62186.44,1.3,0.19485,0.00011,10.04266]
[1780538074263,70.76,62178.23,1.3,0.19397,0.00011,10.01382]
[1780538074452,70.76,62178.23,1.3,0.19397,0.00011,10.01382]
[1780538074517,70.76,62178.23,1.3,0.19397,0.00011,10.01382]
[1780538074871,70.76,62178.23,1.3,0.19397,0.00011,10.01382]
[1780538075228,70.76,62178.23,1.3,0.19397,0.00011,10.01382]
[1780538075271,70.76,62165.73,1.3,0.19265,0.00011,9.97007]
[1780538076279,70.76,62158.78,1.3,0.19191,0.00011,9.94577]
[1780538077285,70.76,62166.26,1.3,0.19271,0.00011,9.97229]
[1780538078347,70.76,62166.26,1.3,0.19271,0.00011,9.97229]
[1780538078366,70.77,62162.01,1.3,0.19227,0.00011,9.9575]
[1780538078510,70.77,62162.01,1.3,0.19227,0.00011,9.9575]
[1780538078959,70.77,62162.01,1.3,0.19227,0.00011,9.9575]
[1780538079299,70.77,62154.82,1.3,0.19151,0.00011,9.93231]
[1780538080741,70.77,62158.52,1.3,0.19191,0.00011,9.94549]
[1780538081741,70.77,62159.26,1.3,0.19199,0.00011,9.94823]
[1780538081746,70.77,62159.26,1.3,0.19199,0.00011,9.94823]
[1780538082320,70.77,62156.8,1.3,0.19173,0.00011,9.9397]
[1780538083052,70.77,62156.8,1.3,0.19173,0.00011,9.9397]
[1780538083332,70.77,62153.4,1.3,0.19138,0.00011,9.92794]
[1780538083379,70.77,62153.4,1.3,0.19138,0.00011,9.92794]
[1780538083521,70.77,62153.4,1.3,0.19138,0.00011,9.92794]
[1780538083760,70.77,62153.4,1.3,0.19138,0.00011,9.92794]
[1780538084348,70.77,62153.4,1.3,0.19138,0.00011,9.92794]
[1780538084355,70.77,62145.98,1.3,0.1906,0.00011,9.90195]
[1780538085137,70.77,62145.98,1.3,0.1906,0.00011,9.90195]
[1780538085346,70.78,62138.05,1.3,0.18978,0.00011,9.87439]
[1780538086536,70.78,62135.42,1.3,0.18951,0.00011,9.86555]
[1780538086707,70.78,62135.42,1.3,0.18951,0.00011,9.86555]
[1780538087364,70.79,62148.27,1.3,0.19088,0.00011,9.91128]
[1780538087767,70.79,62148.27,1.3,0.19088,0.00011,9.91128]
[1780538087809,70.79,62148.27,1.3,0.19088,0.00011,9.91128]
[1780538088204,70.79,62148.27,1.3,0.19088,0.00011,9.91128]
[1780538088371,70.79,62168.27,1.3,0.19302,0.00011,9.98224]
[1780538088546,70.79,62168.27,1.3,0.19302,0.00011,9.98224]
[1780538088555,70.79,62168.27,1.3,0.19302,0.00011,9.98224]
[1780538089308,70.79,62168.27,1.3,0.19302,0.00011,9.98224]
[1780538089379,70.79,62177.32,1.3,0.19399,0.00011,10.01426]
[1780538089851,70.79,62177.32,1.3,0.19399,0.00011,10.01426]
[1780538090007,70.79,62177.32,1.3,0.19399,0.00011,10.01426]
[1780538090234,70.79,62177.32,1.3,0.19399,0.00011,10.01426]
[1780538090311,70.79,62177.32,1.3,0.19399,0.00011,10.01426]
[1780538090385,70.79,62177.81,1.3,0.19405,0.00011,10.01615]
[1780538091398,70.79,62177.81,1.3,0.19405,0.00011,10.01615]
[1780538092616,70.8,62170.24,1.3,0.19325,0.00011,9.98973]
[1780538094105,70.8,62170.08,1.3,0.19323,0.00011,9.98925]
[1780538094181,70.8,62170.08,1.3,0.19323,0.00011,9.98925]
[1780538095448,70.8,62164.61,1.3,0.19266,0.00011,9.9702]
[1780538096875,70.8,62162.5,1.3,0.19244,0.00011,9.96288]
[1780538097396,70.8,62148.7,1.3,0.19098,0.00011,9.91443]
[1780538098187,70.8,62135.33,1.3,0.18958,0.00011,9.86771]
[1780538099002,70.8,62135.33,1.3,0.18958,0.00011,9.86771]
[1780538099355,70.81,62095.77,1.3,0.18546,0.0001,9.7285]
[1780538099568,70.81,62126.69,1.3,0.18869,0.0001,9.83768]
[1780538101160,70.81,62126.69,1.3,0.18869,0.0001,9.83768]
[1780538101882,70.87,62126.32,1.3,0.18886,0.0001,9.84307]
[1780538102046,70.87,62126.32,1.3,0.18886,0.0001,9.84307]
[1780538102250,70.87,62126.32,1.3,0.18886,0.0001,9.84307]
[1780538102276,70.87,62126.32,1.3,0.18886,0.0001,9.84307]
[1780538102373,70.87,62126.32,1.3,0.18886,0.0001,9.84307]
[1780538102337,70.87,62118.33,1.3,0.18804,0.0001,9.81538]
[1780538103075,70.87,62107.0,1.3,0.18686,0.0001,9.77566]
[1780538104158,70.87,62107.0,1.3,0.18686,0.0001,9.77566]
[1780538104314,70.87,62107.0,1.3,0.18686,0.0001,9.77566]
[1780538104416,70.88,62101.2,1.3,0.18627,0.0001,9.75549]
[1780538107012,70.91,62101.92,1.3,0.18645,0.0001,9.7616]
[1780538107314,70.91,62101.92,1.3,0.18645,0.0001,9.7616]
[1780538107427,70.91,62101.92,1.3,0.18645,0.0001,9.7616]
[1780538107365,70.91,62098.43,1.3,0.1861,0.0001,9.7496]
[1780538107506,70.91,62098.43,1.3,0.1861,0.0001,9.7496]
[1780538107852,70.91,62098.43,1.3,0.1861,0.0001,9.7496]
[1780538108015,70.91,62098.43,1.3,0.1861,0.0001,9.7496]
[1780538108064,70.91,62098.43,1.3,0.1861,0.0001,9.7496]
[1780538108185,70.91,62098.43,1.3,0.1861,0.0001,9.7496]
[1780538108240,70.91,62098.43,1.3,0.1861,0.0001,9.7496]
[1780538108340,70.96,62111.89,1.3,0.18768,0.0001,9.80297]
[1780538108615,70.96,62111.89,1.3,0.18768,0.0001,9.80297]
[1780538108726,70.96,62111.89,1.3,0.18768,0.0001,9.80297]
[1780538109376,71.0,62122.77,1.3,0.18895,0.0001,9.84549]
[1780538110452,71.0,62132.0,1.3,0.18993,0.0001,9.87832]
[1780538110897,71.0,62143.11,1.3,0.1911,0.00011,9.91734]
[1780538111602,71.0,62143.11,1.3,0.1911,0.00011,9.91734]
[1780538111707,71.0,62143.11,1.3,0.1911,0.00011,9.91734]
[1780538112029,71.0,62143.11,1.3,0.1911,0.00011,9.91734]
[1780538112262,71.0,62143.11,1.3,0.1911,0.00011,9.91734]
[1780538112362,71.0,62143.11,1.3,0.1911,0.00011,9.91734]
[1780538112375,71.01,62144.99,1.3,0.19132,0.00011,9.92455]
[1780538112494,71.01,62144.99,1.3,0.19132,0.00011,9.92455]
[1780538112530,71.01,62144.99,1.3,0.19132,0.00011,9.92455]
[1780538112582,71.01,62144.99,1.3,0.19132,0.00011,9.92455]
[1780538112692,71.01,62144.99,1.3,0.19132,0.00011,9.92455]
[1780538113265,71.01,62144.99,1.3,0.19132,0.00011,9.92455]
[1780538113405,71.01,62144.99,1.3,0.19132,0.00011,9.92455]
[1780538113419,71.01,62136.25,1.3,0.1904,0.00011,9.89413]
[1780538114081,71.01,62136.25,1.3,0.1904,0.00011,9.89413]
[1780538114301,71.01,62125.53,1.3,0.18928,0.0001,9.85646]
[1780538115435,71.01,62116.68,1.3,0.18836,0.0001,9.82556]
[1780538115928,71.01,62116.68,1.3,0.18836,0.0001,9.82556]
[1780538117361,71.01,62116.79,1.3,0.18838,0.0001,9.82612]
[1780538117452,71.01,62109.2,1.3,0.18759,0.0001,9.79958]
[1780538117857,71.01,62109.2,1.3,0.18759,0.0001,9.79958]
[1780538118365,71.01,62109.2,1.3,0.18759,0.0001,9.79958]
[1780538118488,71.03,62105.5,1.3,0.18727,0.0001,9.78862]
[1780538119042,71.03,62105.5,1.3,0.18727,0.0001,9.78862]
[1780538119277,71.03,62105.5,1.3,0.18727,0.0001,9.78862]
[1780538119864,71.06,62102.8,1.3,0.18708,0.0001,9.78207]
[1780538119882,71.06,62102.8,1.3,0.18708,0.0001,9.78207]
[1780538120130,71.06,62102.8,1.3,0.18708,0.0001,9.78207]
[1780538120391,71.06,62084.6,1.3,0.1852,0.0001,9.71798]
[1780538121698,71.06,62084.6,1.3,0.1852,0.0001,9.71798]
[1780538121460,71.06,62078.16,1.3,0.18453,0.0001,9.69529]
[1780538122031,71.06,62078.16,1.3,0.18453,0.0001,9.69529]
[1780538123613,71.06,62076.05,1.3,0.18431,0.0001,9.68785]
[1780538123165,71.08,62070.12,1.3,0.18377,0.0001,9.66924]
[1780538124787,71.08,62070.12,1.3,0.18377,0.0001,9.66924]
[1780538124196,71.08,62076.23,1.3,0.1844,0.0001,9.69078]
[1780538125434,71.08,62075.87,1.3,0.18436,0.0001,9.68951]
[1780538126096,71.08,62075.87,1.3,0.18436,0.0001,9.68951]
[1780538127976,71.08,62074.27,1.3,0.18421,0.0001,9.68422]
[1780538128065,71.08,62074.27,1.3,0.18421,0.0001,9.68422]
[1780538129182,71.09,62074.39,1.3,0.18425,0.0001,9.68536]
[1780538131033,71.09,62070.57,1.3,0.18387,0.0001,9.67262]
[1780538131390,71.1,62059.19,1.3,0.18265,0.0001,9.62789]
[1780538133465,71.1,62054.25,1.3,0.18215,0.0001,9.61084]
[1780538134064,71.1,62050.8,1.3,0.18181,0.0001,9.59911]
[1780538134180,71.11,62058.01,1.3,0.18257,0.0001,9.62501]
[1780538134585,71.11,62058.01,1.3,0.18257,0.0001,9.62501]
[1780538135155,71.11,62058.01,1.3,0.18257,0.0001,9.62501]
[1780538135381,71.11,62049.04,1.3,0.18166,0.0001,9.59385]
[1780538135825,71.11,62049.04,1.3,0.18166,0.0001,9.59385]
[1780538136552,71.11,62049.04,1.3,0.18166,0.0001,9.59385]
[1780538136599,71.15,62044.02,1.3,0.18128,0.0001,9.58053]
[1780538137516,71.15,62053.95,1.3,0.18231,0.0001,9.61603]
[1780538138410,71.2,62047.04,1.3,0.18176,0.0001,9.59663]
[1780538139092,71.2,62047.04,1.3,0.18176,0.0001,9.59663]
[1780538139499,71.2,62040.6,1.3,0.18111,0.0001,9.57437]
[1780538140156,71.2,62040.6,1.3,0.18111,0.0001,9.57437]
[1780538143230,71.33,62036.24,1.3,0.18111,0.0001,9.57362]
[1780538143300,71.33,62036.24,1.3,0.18111,0.0001,9.57362]
[1780538143478,71.33,62036.24,1.3,0.18111,0.0001,9.57362]
[1780538143472,71.33,62042.33,1.3,0.18175,0.0001,9.59555]
[1780538143832,71.33,62042.33,1.3,0.18175,0.0001,9.59555]
[1780538143992,71.33,62042.33,1.3,0.18175,0.0001,9.59555]
[1780538144283,71.33,62042.33,1.3,0.18175,0.0001,9.59555]
[1780538144425,71.33,62042.33,1.3,0.18175,0.0001,9.59555]
[1780538144523,71.33,62042.33,1.3,0.18175,0.0001,9.59555]
[1780538144546,71.33,62064.71,1.3,0.18405,0.0001,9.67472]
[1780538144656,71.33,62064.71,1.3,0.18405,0.0001,9.67472]
[1780538144929,71.33,62064.71,1.3,0.18405,0.0001,9.67472]
[1780538145475,71.33,62064.71,1.3,0.18405,0.0001,9.67472]
[1780538145526,71.34,62062.81,1.3,0.18387,0.0001,9.66851]
[1780538146376,71.34,62062.81,1.3,0.18387,0.0001,9.66851]
[1780538146523,71.34,62062.81,1.3,0.18387,0.0001,9.66851]
[1780538146484,71.37,62053.27,1.3,0.183,0.0001,9.6385]
[1780538147950,71.4,62052.29,1.3,0.18301,0.0001,9.63859]
[1780538148138,71.4,62052.29,1.3,0.18301,0.0001,9.63859]
[1780538148262,71.4,62052.29,1.3,0.18301,0.0001,9.63859]
[1780538148430,71.4,62052.29,1.3,0.18301,0.0001,9.63859]
[1780538148520,71.4,62037.69,1.3,0.18153,0.0001,9.58769]
[1780538149046,71.4,62037.69,1.3,0.18153,0.0001,9.58769]
[1780538149071,71.4,62037.69,1.3,0.18153,0.0001,9.58769]
[1780538149510,71.41,62093.09,1.3,0.18723,0.0001,9.78248]
[1780538150083,71.41,62093.09,1.3,0.18723,0.0001,9.78248]
[1780538150612,71.45,62088.03,1.3,0.18684,0.0001,9.76932]
[1780538151279,71.47,62084.98,1.3,0.18661,0.0001,9.76123]
[1780538152029,71.49,62071.77,1.3,0.18531,0.0001,9.71704]
[1780538153502,71.51,62065.84,1.3,0.18477,0.0001,9.69846]
[1780538155480,71.53,62075.88,1.3,0.18589,0.0001,9.73667]
[1780538158085,71.58,62075.07,1.3,0.18597,0.0001,9.73909]
[1780538161108,71.65,62067.31,1.3,0.18541,0.0001,9.71943]
[1780538162567,71.65,62060.06,1.3,0.18467,0.0001,9.69433]
[1780538162868,71.65,62060.06,1.3,0.18467,0.0001,9.69433]
[1780538163331,71.65,62043.11,1.3,0.18295,0.0001,9.63529]
[1780538164073,71.65,62043.11,1.3,0.18295,0.0001,9.63529]
[1780538164679,71.68,62041.2,1.3,0.18285,0.0001,9.63162]
[1780538165714,71.71,62045.96,1.3,0.18344,0.0001,9.65203]
[1780538166371,71.71,62045.96,1.3,0.18344,0.0001,9.65203]
[1780538166568,71.71,62054.89,1.3,0.18437,0.0001,9.68362]
[1780538167564,71.74,62048.23,1.3,0.1838,0.0001,9.66387]
[1780538168380,71.75,62039.18,1.3,0.18288,0.0001,9.63254]
[1780538169568,71.75,62039.18,1.3,0.18288,0.0001,9.63254]
[1780538170176,71.75,62063.13,1.3,0.18535,0.0001,9.71692]
[1780538174088,71.83,62053.97,1.3,0.18468,0.0001,9.69375]
[1780538176410,71.83,62046.58,1.3,0.18395,0.0001,9.66852]
[1780538177355,71.84,62039.24,1.3,0.18321,0.0001,9.64318]
[1780538180530,71.85,62032.53,1.3,0.18256,0.0001,9.6208]
[1780538186000,71.86,62030.54,1.3,0.18241,0.0001,9.61579]
[1780538186214,71.87,62032.8,1.3,0.18266,0.0001,9.62407]
[1780538187431,71.87,62032.8,1.3,0.18266,0.0001,9.62407]
[1780538189709,71.88,62034.03,1.3,0.18282,0.0001,9.62951]
[1780538191392,71.88,62034.88,1.3,0.18291,0.0001,9.63285]
[1780538191992,71.88,62037.79,1.3,0.18315,0.0001,9.63842]
[1780538192369,71.88,62037.79,1.3,0.18315,0.0001,9.63842]
[1780538192613,71.89,62044.1,1.3,0.1838,0.0001,9.66081]
[1780538193303,71.89,62044.1,1.3,0.1838,0.0001,9.66081]
[1780538193563,71.89,62044.1,1.3,0.1838,0.0001,9.66081]
[1780538193586,71.89,62051.86,1.3,0.1846,0.0001,9.68822]
[1780538194337,71.89,62051.86,1.3,0.1846,0.0001,9.68822]
[1780538194403,71.89,62051.86,1.3,0.1846,0.0001,9.68822]
[1780538194439,71.89,62054.96,1.3,0.18493,0.0001,9.69935]
[1780538195215,71.89,62054.96,1.3,0.18493,0.0001,9.69935]
[1780538195730,71.89,62054.96,1.3,0.18493,0.0001,9.69935]
[1780538195623,71.89,62065.84,1.3,0.18605,0.0001,9.73754]
[1780538196599,71.93,62080.2,1.3,0.18766,0.0001,9.79174]
[1780538197637,71.94,62087.04,1.3,0.18838,0.0001,9.81588]
[1780538197747,71.94,62087.04,1.3,0.18838,0.0001,9.81588]
[1780538198298,71.94,62087.04,1.3,0.18838,0.0001,9.81588]
[1780538198384,71.94,62087.04,1.3,0.18838,0.0001,9.81588]
[1780538198473,71.94,62087.04,1.3,0.18838,0.0001,9.81588]
[1780538198611,71.94,62040.08,1.3,0.18358,0.0001,9.65274]
[1780538198701,71.94,62040.08,1.3,0.18358,0.0001,9.65274]
[1780538198988,71.94,62040.08,1.3,0.18358,0.0001,9.65274]
[1780538199650,71.97,62091.0,1.3,0.18889,0.0001,9.83307]
[1780538200222,71.97,62091.0,1.3,0.18889,0.0001,9.83307]
[1780538200446,72.01,62095.13,1.3,0.18947,0.0001,9.85211]
[1780538200771,72.01,62095.13,1.3,0.18947,0.0001,9.85211]
[1780538201459,72.03,62088.0,1.3,0.18882,0.0001,9.83019]
[1780538201780,72.03,62088.0,1.3,0.18882,0.0001,9.83019]
[1780538203001,72.04,62085.33,1.3,0.18855,0.0001,9.82113]
[1780538205527,72.04,62078.5,1.3,0.18787,0.0001,9.7982]
[1780538206769,72.04,62079.59,1.3,0.18799,0.0001,9.80223]
[1780538206965,72.04,62079.59,1.3,0.18799,0.0001,9.80223]
[1780538208465,72.05,62084.34,1.3,0.18849,0.0001,9.81899]
[1780538208607,72.05,62094.91,1.3,0.18959,0.0001,9.85592]
[1780538210511,72.05,62102.44,1.3,0.19038,0.0001,9.88246]
[1780538212705,72.06,62103.15,1.3,0.19046,0.0001,9.88527]
[1780538215428,72.06,62095.22,1.3,0.18966,0.0001,9.85827]
[1780538216294,72.06,62095.22,1.3,0.18966,0.0001,9.85827]
[1780538216609,72.06,62095.22,1.3,0.18966,0.0001,9.85827]
[1780538216645,72.06,62084.15,1.3,0.18852,0.0001,9.82006]
[1780538216717,72.06,62084.15,1.3,0.18852,0.0001,9.82006]
[1780538217666,72.06,62078.75,1.3,0.18797,0.0001,9.80152]
[1780538218511,72.06,62078.75,1.3,0.18797,0.0001,9.80152]
[1780538218522,72.06,62078.75,1.3,0.18797,0.0001,9.80152]
[1780538219588,72.07,62063.44,1.3,0.18641,0.0001,9.74889]
[1780538219970,72.07,62063.44,1.3,0.18641,0.0001,9.74889]
[1780538220318,72.07,62063.44,1.3,0.18641,0.0001,9.74889]
[1780538220620,72.07,62042.85,1.3,0.18432,0.0001,9.67762]
[1780538221584,72.07,62049.85,1.3,0.18504,0.0001,9.70215]
[1780538222373,72.07,62049.85,1.3,0.18504,0.0001,9.70215]
[1780538222489,72.08,62071.19,1.3,0.18723,0.0001,9.77657]
[1780538223559,72.08,62071.19,1.3,0.18723,0.0001,9.77657]
[1780538223623,72.08,62083.74,1.3,0.18853,0.0001,9.82037]
[1780538224029,72.08,62083.74,1.3,0.18853,0.0001,9.82037]
[1780538224269,72.08,62083.74,1.3,0.18853,0.0001,9.82037]
[1780538224360,72.08,62083.74,1.3,0.18853,0.0001,9.82037]
[1780538224510,72.08,62094.04,1.3,0.18961,0.0001,9.85653]
[1780538225517,72.09,62110.44,1.3,0.19132,0.0001,9.91365]
[1780538226642,72.09,62130.12,1.3,0.19338,0.0001,9.98197]
[1780538227662,72.09,62130.12,1.3,0.19338,0.0001,9.98197]
[1780538227667,72.09,62130.12,1.3,0.19338,0.0001,9.98197]
[1780538227708,72.09,62134.24,1.3,0.19382,0.0001,9.99641]
[1780538229646,72.09,62127.15,1.3,0.19308,0.0001,9.972]
[1780538230556,72.09,62143.91,1.3,0.19484,0.00011,10.03004]
[1780538232674,72.09,62147.98,1.3,0.19528,0.00011,10.04432]
[1780538232691,72.09,62147.98,1.3,0.19528,0.00011,10.04432]
[1780538232695,72.09,62133.8,1.3,0.19379,0.0001,9.99532]
[1780538233557,72.09,62133.8,1.3,0.19379,0.0001,9.99532]
[1780538233665,72.09,62118.73,1.3,0.19221,0.0001,9.9431]
[1780538237939,72.1,62119.12,1.3,0.19227,0.0001,9.94504]
[1780538238475,72.1,62119.12,1.3,0.19227,0.0001,9.94504]
[1780538238584,72.1,62119.12,1.3,0.19227,0.0001,9.94504]
[1780538238629,72.1,62141.39,1.3,0.1946,0.0001,10.02219]
[1780538239062,72.1,62141.39,1.3,0.1946,0.0001,10.02219]
[1780538239636,72.1,62158.83,1.3,0.19645,0.00011,10.0827]
[1780538239840,72.1,62158.83,1.3,0.19645,0.00011,10.0827]
[1780538240274,72.1,62158.83,1.3,0.19645,0.00011,10.0827]
[1780538240370,72.1,62158.83,1.3,0.19645,0.00011,10.0827]
[1780538240694,72.1,62158.83,1.3,0.19645,0.00011,10.0827]
[1780538242009,72.1,62157.65,1.3,0.19632,0.00011,10.07853]
[1780538242760,72.1,62162.3,1.3,0.19681,0.00011,10.09439]
[1780538242765,72.1,62162.3,1.3,0.19681,0.00011,10.09439]
[1780538243397,72.1,62162.3,1.3,0.19681,0.00011,10.09439]
[1780538243689,72.1,62162.3,1.3,0.19681,0.00011,10.09439]
[1780538243720,72.1,62169.07,1.3,0.19752,0.00011,10.11761]
[1780538244680,72.1,62180.52,1.3,0.19873,0.00011,10.15695]
[1780538245687,72.1,62199.27,1.3,0.20073,0.00011,10.22132]
[1780538246010,72.1,62199.27,1.3,0.20073,0.00011,10.22132]
[1780538246496,72.1,62199.27,1.3,0.20073,0.00011,10.22132]
[1780538246691,72.1,62199.27,1.3,0.20073,0.00011,10.22132]
[1780538246700,72.1,62204.62,1.3,0.2013,0.00011,10.23961]
[1780538247025,72.1,62204.62,1.3,0.2013,0.00011,10.23961]
[1780538248378,72.1,62205.05,1.3,0.20134,0.00011,10.24097]
[1780538248728,72.1,62197.04,1.3,0.20048,0.00011,10.21336]
[1780538249733,72.1,62177.87,1.3,0.19844,0.00011,10.14733]
[1780538251671,72.09,62176.62,1.3,0.1983,0.00011,10.14287]
[1780538252284,72.09,62178.32,1.3,0.19841,0.00011,10.14369]
[1780538252584,72.09,62178.32,1.3,0.19841,0.00011,10.14369]
[1780538252763,72.09,62156.46,1.3,0.19609,0.00011,10.06837]
[1780538253771,72.09,62148.96,1.3,0.1953,0.00011,10.04236]
[1780538255067,72.09,62144.33,1.3,0.19481,0.00011,10.02633]
[1780538255786,72.09,62139.95,1.3,0.19435,0.0001,10.01118]
[1780538256793,72.09,62131.43,1.3,0.19345,0.0001,9.98162]
[1780538257800,72.09,62124.96,1.3,0.19278,0.0001,9.95944]
[1780538258807,72.09,62112.15,1.3,0.19144,0.0001,9.91515]
[1780538258997,72.09,62112.15,1.3,0.19144,0.0001,9.91515]
[1780538259814,72.09,62102.71,1.3,0.19047,0.0001,9.88269]
[1780538260821,72.1,62093.32,1.3,0.18952,0.0001,9.85074]
[1780538261103,72.1,62093.32,1.3,0.18952,0.0001,9.85074]
[1780538261829,72.1,62081.74,1.3,0.18833,0.0001,9.8107]
[1780538264003,72.1,62079.13,1.3,0.18808,0.0001,9.80227]
[1780538264012,72.1,62079.13,1.3,0.18808,0.0001,9.80227]
[1780538268972,72.12,62077.93,1.3,0.188,0.0001,9.79965]
[1780538269016,72.12,62077.93,1.3,0.188,0.0001,9.79965]
[1780538269021,72.12,62077.93,1.3,0.188,0.0001,9.79965]
[1780538269969,72.12,62075.76,1.3,0.18779,0.0001,9.7925]
[1780538270891,72.12,62072.03,1.3,0.18742,0.0001,9.7799]
[1780538271808,72.12,62072.03,1.3,0.18742,0.0001,9.7799]
[1780538271898,72.13,62069.43,1.3,0.18716,0.0001,9.77122]
[1780538272788,72.13,62069.43,1.3,0.18716,0.0001,9.77122]
[1780538273872,72.13,62078.36,1.3,0.1881,0.0001,9.80302]
[1780538274788,72.13,62084.29,1.3,0.18871,0.0001,9.82357]
[1780538275269,72.14,62089.61,1.3,0.18927,0.0001,9.84237]
[1780538276822,72.14,62089.61,1.3,0.18927,0.0001,9.84237]
[1780538276830,72.14,62089.61,1.3,0.18927,0.0001,9.84237]
[1780538276874,72.14,62093.38,1.3,0.18969,0.0001,9.85613]
[1780538277238,72.14,62093.38,1.3,0.18969,0.0001,9.85613]
[1780538277761,72.14,62100.93,1.3,0.19047,0.0001,9.88226]
[1780538278837,72.15,62113.06,1.3,0.19174,0.0001,9.92454]
[1780538279259,72.15,62113.06,1.3,0.19174,0.0001,9.92454]
[1780538279851,72.15,62120.96,1.3,0.19258,0.0001,9.95243]
[1780538280906,72.15,62129.54,1.3,0.19348,0.0001,9.98226]
[1780538281372,72.15,62129.54,1.3,0.19348,0.0001,9.98226]
[1780538281870,72.15,62130.46,1.3,0.19358,0.0001,9.98543]
[1780538282103,72.15,62130.46,1.3,0.19358,0.0001,9.98543]
[1780538282310,72.15,62130.46,1.3,0.19358,0.0001,9.98543]
[1780538282439,72.15,62130.46,1.3,0.19358,0.0001,9.98543]
[1780538282535,72.15,62130.46,1.3,0.19358,0.0001,9.98543]
[1780538282859,72.16,62138.28,1.3,0.19441,0.0001,10.01276]
[1780538283587,72.16,62138.28,1.3,0.19441,0.0001,10.01276]
[1780538283659,72.16,62144.04,1.3,0.19502,0.00011,10.03297]
[1780538285092,72.16,62145.04,1.3,0.19513,0.00011,10.03641]
[1780538285844,72.16,62141.82,1.3,0.19479,0.0001,10.02528]
[1780538286815,72.16,62123.09,1.3,0.19282,0.0001,9.96057]
[1780538288848,72.16,62136.87,1.3,0.19427,0.0001,10.0084]
[1780538289932,72.16,62128.98,1.3,0.19344,0.0001,9.98106]
[1780538289976,72.16,62128.98,1.3,0.19344,0.0001,9.98106]
[1780538290751,72.16,62128.98,1.3,0.19344,0.0001,9.98106]
[1780538292917,72.16,62120.51,1.3,0.19257,0.0001,9.95221]
[1780538296780,72.17,62109.37,1.3,0.19144,0.0001,9.91448]
[1780538297825,72.17,62101.51,1.3,0.19063,0.0001,9.88753]
[1780538298614,72.17,62101.51,1.3,0.19063,0.0001,9.88753]
[1780538298826,72.17,62101.51,1.3,0.19063,0.0001,9.88753]
[1780538298924,72.2,62036.45,1.3,0.18403,0.0001,9.66446]
[1780538299838,72.2,62073.89,1.3,0.18785,0.0001,9.79433]
[1780538302093,72.24,62076.68,1.3,0.18831,0.0001,9.80933]
[1780538302775,72.24,62082.07,1.3,0.18886,0.0001,9.82798]
[1780538305402,72.25,62081.92,1.3,0.18888,0.0001,9.82851]
[1780538306369,72.26,62098.41,1.3,0.19059,0.0001,9.88588]
[1780538308946,72.26,62092.07,1.3,0.18996,0.0001,9.86461]
[1780538309671,72.26,62092.07,1.3,0.18996,0.0001,9.86461]
[1780538309908,72.26,62084.93,1.3,0.18923,0.0001,9.84024]
[1780538310215,72.27,62073.58,1.3,0.18807,0.0001,9.8012]
[1780538314643,72.27,62072.96,1.3,0.18796,0.0001,9.79496]
[1780538314696,72.28,62073.6,1.3,0.18804,0.0001,9.79747]
[1780538319817,72.29,62075.31,1.3,0.18826,0.0001,9.80503]
[1780538321169,72.3,62084.86,1.3,0.18927,0.0001,9.83883]
[1780538323777,72.31,62082.23,1.3,0.18903,0.0001,9.83082]
[1780538324846,72.31,62077.38,1.3,0.18854,0.0001,9.81406]
[1780538324913,72.31,62066.29,1.3,0.18742,0.0001,9.77637]
[1780538326988,72.31,62064.15,1.3,0.1872,0.0001,9.76896]
[1780538327150,72.32,62069.16,1.3,0.18774,0.0001,9.78709]
[1780538327549,72.32,62069.16,1.3,0.18774,0.0001,9.78709]
[1780538327955,72.32,62057.87,1.3,0.18659,0.0001,9.74834]
[1780538328939,72.32,62041.19,1.3,0.18489,0.0001,9.69057]
[1780538329908,72.33,62033.82,1.3,0.18416,0.0001,9.6654]
[1780538332560,72.33,62034.63,1.3,0.18426,0.0001,9.66883]
[1780538332565,72.33,62034.63,1.3,0.18426,0.0001,9.66883]
[1780538333594,72.36,62034.39,1.3,0.18434,0.0001,9.67138]
[1780538333957,72.37,62021.53,1.3,0.18305,0.0001,9.62713]
[1780538334933,72.39,62001.61,1.3,0.18112,0.0001,9.56076]
[1780538335432,72.39,62001.61,1.3,0.18112,0.0001,9.56076]
[1780538335992,72.42,61990.65,1.3,0.18013,0.0001,9.52602]
[1780538338600,72.46,61992.07,1.3,0.18042,0.0001,9.53603]
[1780538338606,72.46,61992.07,1.3,0.18042,0.0001,9.53603]
[1780538340105,72.47,61994.14,1.3,0.18064,0.0001,9.54367]
[1780538340696,72.47,61994.14,1.3,0.18064,0.0001,9.54367]
[1780538340806,72.47,61999.25,1.3,0.18117,0.0001,9.56182]
[1780538342070,72.47,61999.25,1.3,0.18117,0.0001,9.56182]
[1780538342010,72.48,62018.05,1.3,0.18308,0.0001,9.6278]
[1780538342391,72.48,62018.05,1.3,0.18308,0.0001,9.6278]
[1780538342998,72.48,62042.13,1.3,0.18552,0.0001,9.7111]
[1780538343284,72.48,62042.13,1.3,0.18552,0.0001,9.7111]
[1780538343726,72.48,62042.13,1.3,0.18552,0.0001,9.7111]
[1780538343773,72.52,62063.53,1.3,0.18785,0.0001,9.78991]
[1780538344635,72.52,62063.53,1.3,0.18785,0.0001,9.78991]
[1780538344639,72.52,62063.53,1.3,0.18785,0.0001,9.78991]
[1780538345053,72.57,62092.92,1.3,0.19103,0.0001,9.89609]
[1780538346029,72.57,62107.19,1.3,0.19252,0.0001,9.94552]
[1780538346103,72.57,62107.19,1.3,0.19252,0.0001,9.94552]
[1780538347017,72.57,62107.19,1.3,0.19252,0.0001,9.94552]
[1780538346907,72.57,62131.19,1.3,0.19502,0.0001,10.02811]
[1780538347781,72.57,62131.19,1.3,0.19502,0.0001,10.02811]
[1780538347967,72.58,62131.95,1.3,0.19511,0.0001,10.03107]
[1780538348976,72.57,62072.49,1.3,0.18895,0.0001,9.82665]
[1780538349801,72.57,62072.49,1.3,0.18895,0.0001,9.82665]
[1780538349823,72.57,62062.68,1.3,0.18795,0.0001,9.79285]
[1780538350995,72.58,62053.58,1.3,0.18704,0.0001,9.76222]
[1780538351892,72.58,62047.11,1.3,0.18638,0.0001,9.7399]
[1780538353045,72.66,62052.7,1.3,0.18723,0.0001,9.76807]
[1780538353799,72.66,62052.7,1.3,0.18723,0.0001,9.76807]
[1780538353806,72.66,62052.7,1.3,0.18723,0.0001,9.76807]
[1780538354045,72.66,62052.7,1.3,0.18723,0.0001,9.76807]
[1780538353906,72.66,62059.02,1.3,0.18787,0.0001,9.78984]
[1780538354115,72.66,62059.02,1.3,0.18787,0.0001,9.78984]
[1780538354718,72.66,62059.02,1.3,0.18787,0.0001,9.78984]
[1780538355012,72.67,62064.21,1.3,0.18843,0.0001,9.80852]
[1780538355901,72.67,62064.21,1.3,0.18843,0.0001,9.80852]
[1780538355966,72.67,62070.1,1.3,0.18903,0.0001,9.82878]
[1780538356994,72.67,62070.1,1.3,0.18903,0.0001,9.82878]
[1780538358743,72.68,62064.81,1.3,0.18852,0.0001,9.8116]
[1780538359098,72.68,62064.81,1.3,0.18852,0.0001,9.8116]
[1780538359928,72.68,62064.81,1.3,0.18852,0.0001,9.8116]
[1780538360046,72.68,62070.29,1.3,0.1891,0.0001,9.83118]
[1780538360397,72.68,62070.29,1.3,0.1891,0.0001,9.83118]
[1780538360618,72.68,62075.16,1.3,0.1896,0.0001,9.84792]
[1780538361388,72.68,62075.16,1.3,0.1896,0.0001,9.84792]
[1780538361444,72.68,62075.16,1.3,0.1896,0.0001,9.84792]
[1780538361655,72.68,62075.16,1.3,0.1896,0.0001,9.84792]
[1780538361858,72.68,62075.16,1.3,0.1896,0.0001,9.84792]
[1780538361953,72.71,62075.46,1.3,0.18974,0.0001,9.85224]
[1780538362627,72.71,62075.46,1.3,0.18974,0.0001,9.85224]
[1780538362913,72.71,62075.46,1.3,0.18974,0.0001,9.85224]
[1780538362936,72.72,62067.4,1.3,0.18892,0.0001,9.82485]
[1780538363199,72.72,62067.4,1.3,0.18892,0.0001,9.82485]
[1780538363354,72.72,62067.4,1.3,0.18892,0.0001,9.82485]
[1780538363612,72.72,62067.4,1.3,0.18892,0.0001,9.82485]
[1780538363681,72.72,62067.4,1.3,0.18892,0.0001,9.82485]
[1780538363687,72.72,62067.4,1.3,0.18892,0.0001,9.82485]
[1780538363948,72.72,62050.91,1.3,0.18725,0.0001,9.76843]
[1780538364908,72.72,62045.3,1.3,0.18668,0.0001,9.7492]
[1780538367881,72.73,62038.35,1.3,0.186,0.0001,9.72607]
[1780538368330,72.73,62038.35,1.3,0.186,0.0001,9.72607]
[1780538368597,72.73,62038.35,1.3,0.186,0.0001,9.72607]
[1780538368686,72.73,62038.35,1.3,0.186,0.0001,9.72607]
[1780538368691,72.73,62038.35,1.3,0.186,0.0001,9.72607]
[1780538369057,72.73,62028.79,1.3,0.18504,0.0001,9.6935]
[1780538372683,72.74,62025.3,1.3,0.18464,0.0001,9.67726]
[1780538373020,72.74,62028.39,1.3,0.18496,0.0001,9.68814]
[1780538374435,72.74,62029.39,1.3,0.18506,0.0001,9.69158]
[1780538374475,72.74,62029.39,1.3,0.18506,0.0001,9.69158]
[1780538375013,72.74,62034.41,1.3,0.18559,0.0001,9.70943]
[1780538375226,72.74,62034.41,1.3,0.18559,0.0001,9.70943]
[1780538376058,72.74,62018.45,1.3,0.18398,0.0001,9.65442]
[1780538376298,72.74,62018.45,1.3,0.18398,0.0001,9.65442]
[1780538376893,72.75,62011.95,1.3,0.18333,0.0001,9.6322]
[1780538378799,72.75,62011.25,1.3,0.18327,0.0001,9.63034]
[1780538379859,72.75,62012.88,1.3,0.18344,0.0001,9.63597]
[1780538380047,72.75,62017.6,1.3,0.18392,0.0001,9.65254]
[1780538380756,72.75,62017.6,1.3,0.18392,0.0001,9.65254]
[1780538380768,72.75,62017.6,1.3,0.18392,0.0001,9.65254]
[1780538381012,72.75,62017.6,1.3,0.18392,0.0001,9.65254]
[1780538381085,72.76,62026.28,1.3,0.18481,0.0001,9.68301]
[1780538382867,72.76,62031.11,1.3,0.1853,0.0001,9.69965]
[1780538382922,72.76,62032.87,1.3,0.18549,0.0001,9.70593]
[1780538384337,72.76,62032.43,1.3,0.18545,0.0001,9.70461]
[1780538384812,72.8,62036.58,1.3,0.18598,0.0001,9.72262]
[1780538386303,72.8,62038.63,1.3,0.1862,0.0001,9.72986]
[1780538386914,72.8,62038.63,1.3,0.1862,0.0001,9.72986]
[1780538386992,72.8,62038.86,1.3,0.18623,0.0001,9.73082]
[1780538387458,72.8,62038.86,1.3,0.18623,0.0001,9.73082]
[1780538388119,72.8,62038.86,1.3,0.18623,0.0001,9.73082]
[1780538388042,72.83,62039.41,1.3,0.1864,0.0001,9.73642]
[1780538388806,72.83,62039.41,1.3,0.1864,0.0001,9.73642]
[1780538388841,72.83,62032.58,1.3,0.1857,0.0001,9.71293]
[1780538390689,72.84,62031.12,1.3,0.18557,0.0001,9.70823]
[1780538391227,72.84,62028.3,1.3,0.18528,0.0001,9.69853]
[1780538391569,72.84,62028.3,1.3,0.18528,0.0001,9.69853]
[1780538391862,72.84,62030.17,1.3,0.18548,0.0001,9.70515]
[1780538393041,72.84,62030.17,1.3,0.18548,0.0001,9.70515]
[1780538393080,72.84,62032.43,1.3,0.18572,0.0001,9.7133]
[1780538393827,72.84,62032.43,1.3,0.18572,0.0001,9.7133]
[1780538393849,72.84,62032.43,1.3,0.18572,0.0001,9.7133]
[1780538393890,72.84,62032.43,1.3,0.18572,0.0001,9.7133]
[1780538393914,72.84,62030.89,1.3,0.18556,0.0001,9.708]
[1780538394653,72.84,62030.89,1.3,0.18556,0.0001,9.708]
[1780538394883,72.84,62026.76,1.3,0.18515,0.0001,9.69397]
[1780538395271,72.84,62026.76,1.3,0.18515,0.0001,9.69397]
[1780538397219,72.85,62030.84,1.3,0.18558,0.0001,9.70862]
[1780538397938,72.85,62030.84,1.3,0.18558,0.0001,9.70862]
[1780538398112,72.85,62041.43,1.3,0.18667,0.0001,9.74563]
[1780538398762,72.85,62041.43,1.3,0.18667,0.0001,9.74563]
[1780538398904,72.85,62041.43,1.3,0.18667,0.0001,9.74563]
[1780538399011,72.85,62047.58,1.3,0.1873,0.0001,9.76676]
[1780538399254,72.85,62047.58,1.3,0.1873,0.0001,9.76676]
[1780538399592,72.85,62047.58,1.3,0.1873,0.0001,9.76676]
[1780538399596,72.85,62047.58,1.3,0.1873,0.0001,9.76676]
[1780538399918,72.86,62050.96,1.3,0.18765,0.0001,9.77869]
[1780538400237,72.86,62050.96,1.3,0.18765,0.0001,9.77869]
[1780538400748,72.86,62050.96,1.3,0.18765,0.0001,9.77869]
[1780538401032,72.86,62050.96,1.3,0.18765,0.0001,9.77869]
[1780538401077,72.88,62063.07,1.3,0.18898,0.0001,9.82346]
[1780538402269,72.88,62063.07,1.3,0.18898,0.0001,9.82346]
[1780538402817,72.88,62063.07,1.3,0.18898,0.0001,9.82346]
[1780538402153,72.88,62074.71,1.3,0.19018,0.0001,9.86336]
[1780538403105,72.88,62074.71,1.3,0.19018,0.0001,9.86336]
[1780538403151,72.88,62074.71,1.3,0.19018,0.0001,9.86336]
[1780538403317,72.88,62074.71,1.3,0.19018,0.0001,9.86336]
[1780538403162,72.88,62087.02,1.3,0.19144,0.0001,9.90553]
[1780538403474,72.88,62087.02,1.3,0.19144,0.0001,9.90553]
[1780538403802,72.88,62087.02,1.3,0.19144,0.0001,9.90553]
[1780538403901,72.88,62087.02,1.3,0.19144,0.0001,9.90553]
[1780538404121,72.89,62094.69,1.3,0.19224,0.0001,9.93218]
[1780538404296,72.89,62094.69,1.3,0.19224,0.0001,9.93218]
[1780538404555,72.89,62094.69,1.3,0.19224,0.0001,9.93218]
[1780538405130,72.92,62092.0,1.3,0.19209,0.0001,9.92683]
[1780538405608,72.92,62092.0,1.3,0.19209,0.0001,9.92683]
[1780538406066,72.92,62092.0,1.3,0.19209,0.0001,9.92683]
[1780538406133,72.92,62076.38,1.3,0.19048,0.0001,9.87337]
[1780538407237,72.92,62076.38,1.3,0.19048,0.0001,9.87337]
[1780538407140,72.94,62055.67,1.3,0.18843,0.0001,9.80463]
[1780538407663,72.94,62055.67,1.3,0.18843,0.0001,9.80463]
[1780538407996,72.94,62055.67,1.3,0.18843,0.0001,9.80463]
[1780538408153,72.95,62043.38,1.3,0.1872,0.0001,9.76307]
[1780538409159,72.95,62035.4,1.3,0.18641,0.0001,9.73609]
[1780538409230,72.95,62035.4,1.3,0.18641,0.0001,9.73609]
[1780538409518,72.95,62035.4,1.3,0.18641,0.0001,9.73609]
[1780538409936,72.95,62035.4,1.3,0.18641,0.0001,9.73609]
[1780538410166,72.96,62031.77,1.3,0.18604,0.0001,9.72381]
[1780538411877,72.96,62030.4,1.3,0.18591,0.0001,9.7193]
[1780538412183,72.96,62036.36,1.3,0.18652,0.0001,9.73992]
[1780538413195,72.96,62036.36,1.3,0.18652,0.0001,9.73992]
[1780538413190,72.96,62042.72,1.3,0.18717,0.0001,9.76188]
[1780538413747,72.96,62042.72,1.3,0.18717,0.0001,9.76188]
[1780538414069,72.96,62042.72,1.3,0.18717,0.0001,9.76188]
[1780538414197,72.96,62057.7,1.3,0.1887,0.0001,9.81335]
[1780538414479,72.96,62057.7,1.3,0.1887,0.0001,9.81335]
[1780538414764,72.96,62057.7,1.3,0.1887,0.0001,9.81335]
[1780538415211,72.96,62057.7,1.3,0.1887,0.0001,9.81335]
[1780538415204,72.96,62073.39,1.3,0.1903,0.0001,9.86709]
[1780538415988,72.96,62073.39,1.3,0.1903,0.0001,9.86709]
[1780538416342,72.96,62072.34,1.3,0.1902,0.0001,9.86373]
[1780538417218,72.96,62064.76,1.3,0.18943,0.0001,9.83794]
[1780538419149,72.96,62064.66,1.3,0.18942,0.0001,9.83764]
[1780538419234,72.97,62070.99,1.3,0.19008,0.0001,9.85961]
[1780538419374,72.97,62070.99,1.3,0.19008,0.0001,9.85961]
[1780538420068,72.97,62070.99,1.3,0.19008,0.0001,9.85961]
[1780538420101,72.97,62071.37,1.3,0.19013,0.0001,9.86135]
[1780538420589,72.97,62071.37,1.3,0.19013,0.0001,9.86135]
[1780538421013,72.97,62071.37,1.3,0.19013,0.0001,9.86135]
[1780538421225,72.97,62071.37,1.3,0.19013,0.0001,9.86135]
[1780538421165,72.97,62078.22,1.3,0.19083,0.0001,9.88479]
[1780538421371,72.97,62078.22,1.3,0.19083,0.0001,9.88479]
[1780538421568,72.97,62078.22,1.3,0.19083,0.0001,9.88479]
[1780538421827,72.97,62078.22,1.3,0.19083,0.0001,9.88479]
[1780538422108,72.97,62078.22,1.3,0.19083,0.0001,9.88479]
[1780538422243,72.98,62099.54,1.3,0.19305,0.0001,9.9585]
[1780538423381,72.98,62103.94,1.3,0.19351,0.0001,9.97352]
[1780538423382,72.98,62103.94,1.3,0.19351,0.0001,9.97352]
[1780538424184,72.98,62103.94,1.3,0.19351,0.0001,9.97352]
[1780538424208,72.99,62095.45,1.3,0.19268,0.0001,9.94597]
[1780538424579,72.99,62095.45,1.3,0.19268,0.0001,9.94597]
[1780538424718,72.99,62095.45,1.3,0.19268,0.0001,9.94597]
[1780538424723,72.99,62095.45,1.3,0.19268,0.0001,9.94597]
[1780538424738,72.99,62095.45,1.3,0.19268,0.0001,9.94597]
[1780538424911,72.99,62095.45,1.3,0.19268,0.0001,9.94597]
[1780538424915,72.99,62095.45,1.3,0.19268,0.0001,9.94597]
[1780538425054,73.02,62083.71,1.3,0.19157,0.0001,9.90908]
[1780538425661,73.02,62083.71,1.3,0.19157,0.0001,9.90908]
[1780538425704,73.02,62083.71,1.3,0.19157,0.0001,9.90908]
[1780538426268,73.02,62083.71,1.3,0.19157,0.0001,9.90908]
[1780538426136,73.02,62075.57,1.3,0.19073,0.0001,9.88126]
[1780538427574,73.03,62074.53,1.3,0.19064,0.0001,9.87807]
[1780538428681,73.03,62077.87,1.3,0.19099,0.0001,9.88989]
[1780538428928,73.03,62077.87,1.3,0.19099,0.0001,9.88989]
[1780538429137,73.03,62077.87,1.3,0.19099,0.0001,9.88989]
[1780538429171,73.04,62075.78,1.3,0.19081,0.0001,9.88355]
[1780538430605,73.04,62075.92,1.3,0.19082,0.0001,9.88402]
[1780538430687,73.04,62075.92,1.3,0.19082,0.0001,9.88402]
[1780538430695,73.04,62075.92,1.3,0.19082,0.0001,9.88402]
[1780538430906,73.04,62075.92,1.3,0.19082,0.0001,9.88402]
[1780538430913,73.04,62075.92,1.3,0.19082,0.0001,9.88402]
[1780538430950,73.04,62072.5,1.3,0.19049,0.0001,9.87296]
[1780538431472,73.04,62072.5,1.3,0.19049,0.0001,9.87296]
[1780538432176,73.04,62058.01,1.3,0.18894,0.0001,9.81839]
[1780538432571,73.04,62058.01,1.3,0.18894,0.0001,9.81839]
[1780538434268,73.04,62054.63,1.3,0.18859,0.0001,9.80683]
[1780538434281,73.05,62068.55,1.3,0.19002,0.0001,9.85479]
[1780538434522,73.05,62068.55,1.3,0.19002,0.0001,9.85479]
[1780538434594,73.05,62068.55,1.3,0.19002,0.0001,9.85479]
[1780538434690,73.05,62068.55,1.3,0.19002,0.0001,9.85479]
[1780538434698,73.05,62068.55,1.3,0.19002,0.0001,9.85479]
[1780538435009,73.05,62068.55,1.3,0.19002,0.0001,9.85479]
[1780538435118,73.05,62068.55,1.3,0.19002,0.0001,9.85479]
[1780538435564,73.05,62073.72,1.3,0.19057,0.0001,9.8729]
[1780538435621,73.05,62073.72,1.3,0.19057,0.0001,9.8729]
[1780538435685,73.05,62073.72,1.3,0.19057,0.0001,9.8729]
[1780538436042,73.05,62073.72,1.3,0.19057,0.0001,9.8729]
[1780538436050,73.05,62073.72,1.3,0.19057,0.0001,9.8729]
[1780538436119,73.05,62076.32,1.3,0.19084,0.0001,9.88203]
[1780538436851,73.05,62076.32,1.3,0.19084,0.0001,9.88203]
[1780538437099,73.05,62076.32,1.3,0.19084,0.0001,9.88203]
[1780538437103,73.05,62076.32,1.3,0.19084,0.0001,9.88203]
[1780538437126,73.05,62075.19,1.3,0.19073,0.0001,9.8784]
[1780538437698,73.05,62063.9,1.3,0.18958,0.0001,9.8398]
[1780538438804,73.05,62063.9,1.3,0.18958,0.0001,9.8398]
[1780538438858,73.05,62063.9,1.3,0.18958,0.0001,9.8398]
[1780538439253,73.05,62046.33,1.3,0.18778,0.0001,9.77946]
[1780538440035,73.05,62046.33,1.3,0.18778,0.0001,9.77946]
[1780538440042,73.05,62046.33,1.3,0.18778,0.0001,9.77946]
[1780538440050,73.05,62035.52,1.3,0.18669,0.0001,9.74253]
[1780538440581,73.05,62035.52,1.3,0.18669,0.0001,9.74253]
[1780538440705,73.05,62035.52,1.3,0.18669,0.0001,9.74253]
[1780538441131,73.05,62035.52,1.3,0.18669,0.0001,9.74253]
[1780538442092,73.05,62035.23,1.3,0.18666,0.0001,9.74165]
[1780538442157,73.06,62044.32,1.3,0.1876,0.0001,9.77322]
[1780538442677,73.06,62044.32,1.3,0.1876,0.0001,9.77322]
[1780538443098,73.06,62044.32,1.3,0.1876,0.0001,9.77322]
[1780538443177,73.06,62063.5,1.3,0.18956,0.0001,9.83913]
[1780538444893,73.06,62063.01,1.3,0.18951,0.0001,9.83746]
[1780538444927,73.06,62056.03,1.3,0.1888,0.0001,9.81356]
[1780538445489,73.06,62056.03,1.3,0.1888,0.0001,9.81356]
[1780538446279,73.06,62053.04,1.3,0.18849,0.0001,9.80334]
[1780538446442,73.06,62045.65,1.3,0.18774,0.0001,9.77803]
[1780538448010,73.06,62045.65,1.3,0.18774,0.0001,9.77803]
[1780538448164,73.06,62046.7,1.3,0.18785,0.0001,9.78189]
[1780538448395,73.06,62046.7,1.3,0.18785,0.0001,9.78189]
[1780538449079,73.06,62046.7,1.3,0.18785,0.0001,9.78189]
[1780538449183,73.07,62051.66,1.3,0.18837,0.0001,9.79924]
[1780538449833,73.07,62051.66,1.3,0.18837,0.0001,9.79924]
[1780538449998,73.07,62051.66,1.3,0.18837,0.0001,9.79924]
[1780538450250,73.07,62051.66,1.3,0.18837,0.0001,9.79924]
[1780538450206,73.07,62048.29,1.3,0.18804,0.0001,9.78804]
[1780538450533,73.07,62048.29,1.3,0.18804,0.0001,9.78804]
[1780538450785,73.07,62042.43,1.3,0.18744,0.0001,9.76797]
[1780538451580,73.07,62042.43,1.3,0.18744,0.0001,9.76797]
[1780538451699,73.07,62040.81,1.3,0.18729,0.0001,9.76278]
[1780538452505,73.07,62040.81,1.3,0.18729,0.0001,9.76278]
[1780538453252,73.11,62036.16,1.3,0.18695,0.0001,9.75115]
[1780538453685,73.11,62036.16,1.3,0.18695,0.0001,9.75115]
[1780538453991,73.11,62022.46,1.3,0.18557,0.0001,9.7042]
[1780538454858,73.11,62022.46,1.3,0.18557,0.0001,9.7042]
[1780538454995,73.11,62022.46,1.3,0.18557,0.0001,9.7042]
[1780538455019,73.11,62022.46,1.3,0.18557,0.0001,9.7042]
[1780538455270,73.19,62054.25,1.3,0.18906,0.0001,9.8216]
[1780538455495,73.19,62054.25,1.3,0.18906,0.0001,9.8216]
[1780538456254,73.19,62054.46,1.3,0.18908,0.0001,9.82234]
[1780538456396,73.19,62054.46,1.3,0.18908,0.0001,9.82234]
[1780538456784,73.19,62054.46,1.3,0.18908,0.0001,9.82234]
[1780538456954,73.19,62050.89,1.3,0.18871,0.0001,9.81014]
[1780538457530,73.19,62040.6,1.3,0.18767,0.0001,9.77497]
[1780538461150,73.2,62040.27,1.3,0.18766,0.0001,9.77464]
[1780538462229,73.21,62033.44,1.3,0.18701,0.0001,9.75268]
[1780538463183,73.21,62033.44,1.3,0.18701,0.0001,9.75268]
[1780538463263,73.21,62027.46,1.3,0.18643,0.0001,9.73288]
[1780538464008,73.21,62027.46,1.3,0.18643,0.0001,9.73288]
[1780538464196,73.23,62004.2,1.3,0.18415,0.0001,9.65533]
[1780538465280,73.23,62004.2,1.3,0.18415,0.0001,9.65533]
[1780538465332,73.24,61950.65,1.3,0.17885,0.0001,9.47203]
[1780538465586,73.24,61950.65,1.3,0.17885,0.0001,9.47203]
[1780538466322,73.24,61918.5,1.3,0.17572,0.0001,9.36209]
[1780538466735,73.24,61918.5,1.3,0.17572,0.0001,9.36209]
[1780538467199,73.24,61925.77,1.3,0.17642,0.0001,9.38709]
[1780538467617,73.24,61925.77,1.3,0.17642,0.0001,9.38709]
[1780538467815,73.24,61925.77,1.3,0.17642,0.0001,9.38709]
[1780538468159,73.25,61924.6,1.3,0.17633,0.0001,9.38376]
[1780538470262,73.28,61915.41,1.3,0.17553,0.0001,9.35551]
[1780538470594,73.28,61915.41,1.3,0.17553,0.0001,9.35551]
[1780538470636,73.28,61915.41,1.3,0.17553,0.0001,9.35551]
[1780538471291,73.28,61915.41,1.3,0.17553,0.0001,9.35551]
[1780538470966,73.28,61914.02,1.3,0.1754,0.0001,9.35073]
[1780538471920,73.28,61910.65,1.3,0.17507,0.0001,9.33922]
[1780538472821,73.28,61910.65,1.3,0.17507,0.0001,9.33922]
[1780538473355,73.28,61891.77,1.3,0.17325,0.0001,9.27444]
[1780538473423,73.28,61891.77,1.3,0.17325,0.0001,9.27444]
[1780538473855,73.28,61891.77,1.3,0.17325,0.0001,9.27444]
[1780538474215,73.28,61861.61,1.3,0.17035,0.0001,9.17064]
[1780538474731,73.28,61861.61,1.3,0.17035,0.0001,9.17064]
[1780538474878,73.28,61861.61,1.3,0.17035,0.0001,9.17064]
[1780538475184,73.28,61854.65,1.3,0.16969,0.0001,9.14684]
[1780538475891,73.28,61854.65,1.3,0.16969,0.0001,9.14684]
[1780538476050,73.29,61857.29,1.3,0.16997,0.0001,9.15672]
[1780538477130,73.34,61843.31,1.3,0.16883,9e-05,9.11521]
[1780538478352,73.34,61881.61,1.3,0.17249,0.0001,9.24695]
[1780538479072,73.34,61881.61,1.3,0.17249,0.0001,9.24695]
[1780538479171,73.37,61890.39,1.3,0.17342,0.0001,9.28016]
[1780538480643,73.37,61890.39,1.3,0.17342,0.0001,9.28016]
[1780538480331,73.37,61909.51,1.3,0.17527,0.0001,9.34584]
[1780538481316,73.38,61899.5,1.3,0.17436,0.0001,9.31328]
[1780538481754,73.38,61899.5,1.3,0.17436,0.0001,9.31328]
[1780538482381,73.38,61899.5,1.3,0.17436,0.0001,9.31328]
[1780538482201,73.39,61916.37,1.3,0.176,0.0001,9.37147]
[1780538483202,73.39,61901.44,1.3,0.17457,0.0001,9.32084]
[1780538484289,73.39,61885.25,1.3,0.17302,0.0001,9.26555]
[1780538485221,73.39,61898.36,1.3,0.17428,0.0001,9.31058]
[1780538486228,73.4,61917.66,1.3,0.17616,0.0001,9.377]
[1780538487001,73.4,61917.66,1.3,0.17616,0.0001,9.377]
[1780538487035,73.4,61917.66,1.3,0.17616,0.0001,9.377]
[1780538487339,73.4,61899.52,1.3,0.17441,0.0001,9.31515]
[1780538488324,73.4,61899.52,1.3,0.17441,0.0001,9.31515]
[1780538488332,73.4,61894.07,1.3,0.17389,0.0001,9.29653]
[1780538488603,73.4,61894.07,1.3,0.17389,0.0001,9.29653]
[1780538489251,73.4,61902.54,1.3,0.17471,0.0001,9.32561]
[1780538491264,73.4,61892.16,1.3,0.17364,0.0001,9.2852]
[1780538492892,73.4,61894.15,1.3,0.17383,0.0001,9.2921]
[1780538493278,73.41,61903.26,1.3,0.17475,0.0001,9.32468]
[1780538494000,73.41,61903.26,1.3,0.17475,0.0001,9.32468]
[1780538494015,73.41,61903.26,1.3,0.17475,0.0001,9.32468]
[1780538494284,73.49,61916.37,1.3,0.1763,0.0001,9.379]
[1780538494805,73.49,61916.37,1.3,0.1763,0.0001,9.379]
[1780538494890,73.49,61916.37,1.3,0.1763,0.0001,9.379]
[1780538495292,73.49,61915.16,1.3,0.17619,0.0001,9.37485]
[1780538496193,73.49,61915.16,1.3,0.17619,0.0001,9.37485]
[1780538496363,73.49,61915.16,1.3,0.17619,0.0001,9.37485]
[1780538496395,73.5,61908.48,1.3,0.17556,0.0001,9.35272]
[1780538496453,73.5,61908.48,1.3,0.17556,0.0001,9.35272]
[1780538497399,73.5,61908.48,1.3,0.17556,0.0001,9.35272]
[1780538497306,73.51,61912.08,1.3,0.17593,0.0001,9.36569]
[1780538498295,73.51,61912.08,1.3,0.17593,0.0001,9.36569]
[1780538498380,73.55,61849.82,1.3,0.17008,0.0001,9.1569]
[1780538498727,73.55,61849.82,1.3,0.17008,0.0001,9.1569]
[1780538499324,73.55,61873.49,1.3,0.17235,0.0001,9.23841]
[1780538500362,73.57,61889.54,1.3,0.17398,0.0001,9.29637]
[1780538500853,73.57,61889.54,1.3,0.17398,0.0001,9.29637]
[1780538500862,73.57,61889.54,1.3,0.17398,0.0001,9.29637]
[1780538501368,73.57,61897.87,1.3,0.17478,0.0001,9.32491]
[1780538502449,73.57,61897.87,1.3,0.17478,0.0001,9.32491]
[1780538502815,73.58,61895.26,1.3,0.17455,0.0001,9.31646]
[1780538503444,73.58,61895.26,1.3,0.17455,0.0001,9.31646]
[1780538503404,73.58,61894.19,1.3,0.17444,0.0001,9.3128]
[1780538504415,73.61,61872.63,1.3,0.17247,0.0001,9.24238]
[1780538504647,73.61,61872.63,1.3,0.17247,0.0001,9.24238]
[1780538505502,73.61,61872.63,1.3,0.17247,0.0001,9.24238]
[1780538505722,73.61,61872.63,1.3,0.17247,0.0001,9.24238]
[1780538505430,73.61,61850.41,1.3,0.17035,0.0001,9.16623]
[1780538506441,73.61,61839.47,1.3,0.16932,9e-05,9.12909]
[1780538507446,73.61,61833.67,1.3,0.16878,9e-05,9.10948]
[1780538508209,73.61,61833.67,1.3,0.16878,9e-05,9.10948]
[1780538508451,73.62,61824.9,1.3,0.16796,9e-05,9.07975]
[1780538510843,73.7,61826.83,1.3,0.16844,9e-05,9.09683]
[1780538511359,73.77,61834.72,1.3,0.1694,9e-05,9.13119]
[1780538512140,73.77,61834.72,1.3,0.1694,9e-05,9.13119]
[1780538513209,73.79,61824.78,1.3,0.16855,9e-05,9.10037]
[1780538513777,73.79,61824.78,1.3,0.16855,9e-05,9.10037]
[1780538514459,73.86,61819.86,1.3,0.16832,9e-05,9.09148]
[1780538514653,73.86,61819.86,1.3,0.16832,9e-05,9.09148]
[1780538514764,73.86,61819.86,1.3,0.16832,9e-05,9.09148]
[1780538516458,73.89,61813.53,1.3,0.16784,9e-05,9.0739]
[1780538516758,73.89,61813.53,1.3,0.16784,9e-05,9.0739]
[1780538516783,73.89,61813.53,1.3,0.16784,9e-05,9.0739]
[1780538519125,73.9,61810.64,1.3,0.16758,9e-05,9.06442]
[1780538519430,73.9,61812.33,1.3,0.16775,9e-05,9.07058]
[1780538519628,73.9,61806.45,1.3,0.16721,9e-05,9.0509]
[1780538520963,73.9,61806.45,1.3,0.16721,9e-05,9.0509]
[1780538521282,73.91,61797.91,1.3,0.16642,9e-05,9.02212]
[1780538523324,73.92,61785.06,1.3,0.16525,9e-05,8.97911]
[1780538523700,73.92,61785.06,1.3,0.16525,9e-05,8.97911]
[1780538524163,73.92,61785.06,1.3,0.16525,9e-05,8.97911]
[1780538524170,73.92,61785.06,1.3,0.16525,9e-05,8.97911]
[1780538524425,73.92,61780.13,1.3,0.1648,9e-05,8.96274]
[1780538524742,73.92,61780.13,1.3,0.1648,9e-05,8.96274]
[1780538525219,73.92,61780.13,1.3,0.1648,9e-05,8.96274]
[1780538525484,73.96,61770.4,1.3,0.16405,9e-05,8.93477]
[1780538525666,73.96,61770.4,1.3,0.16405,9e-05,8.93477]
[1780538525706,73.96,61770.4,1.3,0.16405,9e-05,8.93477]
[1780538526466,74.0,61774.57,1.3,0.16457,9e-05,8.95386]
[1780538527157,74.0,61774.57,1.3,0.16457,9e-05,8.95386]
[1780538527495,74.0,61774.57,1.3,0.16457,9e-05,8.95386]
[1780538527322,74.05,61760.01,1.3,0.16338,9e-05,8.90942]
[1780538528633,74.05,61760.01,1.3,0.16338,9e-05,8.90942]
[1780538528071,74.05,61767.64,1.3,0.1641,9e-05,8.93595]
[1780538529052,74.06,61786.4,1.3,0.16585,9e-05,9.00049]
[1780538529761,74.06,61786.4,1.3,0.16585,9e-05,9.00049]
[1780538529773,74.06,61786.4,1.3,0.16585,9e-05,9.00049]
[1780538530271,74.1,61780.65,1.3,0.16547,9e-05,8.98609]
[1780538531463,74.1,61772.48,1.3,0.16472,9e-05,8.95867]
[1780538532512,74.11,61753.36,1.3,0.16298,9e-05,8.89445]
[1780538533461,74.11,61753.36,1.3,0.16298,9e-05,8.89445]
[1780538533529,74.11,61745.56,1.3,0.16227,9e-05,8.86787]
[1780538534342,74.16,61731.74,1.3,0.16116,9e-05,8.82663]
[1780538535713,74.2,61732.08,1.3,0.16133,9e-05,8.83267]
[1780538535940,74.2,61732.08,1.3,0.16133,9e-05,8.83267]
[1780538536460,74.2,61724.15,1.3,0.16062,9e-05,8.80623]
[1780538538285,74.31,61717.3,1.3,0.16035,9e-05,8.7955]
[1780538538592,74.31,61717.3,1.3,0.16035,9e-05,8.7955]
[1780538539610,74.42,61721.43,1.3,0.16111,9e-05,8.82327]
[1780538539793,74.42,61721.43,1.3,0.16111,9e-05,8.82327]
[1780538540392,74.42,61728.04,1.3,0.16171,9e-05,8.8457]
[1780538540859,74.42,61728.04,1.3,0.16171,9e-05,8.8457]
[1780538541453,74.47,61722.07,1.3,0.16134,9e-05,8.83163]
[1780538542053,74.47,61722.07,1.3,0.16134,9e-05,8.83163]
[1780538542534,74.57,61714.55,1.3,0.16099,9e-05,8.81783]
[1780538543448,74.57,61714.55,1.3,0.16099,9e-05,8.81783]
[1780538543515,74.57,61714.55,1.3,0.16099,9e-05,8.81783]
[1780538543529,74.57,61714.55,1.3,0.16099,9e-05,8.81783]
[1780538543495,74.62,61698.65,1.3,0.15971,9e-05,8.76997]
[1780538544084,74.62,61698.65,1.3,0.15971,9e-05,8.76997]
[1780538544142,74.62,61669.2,1.3,0.15707,9e-05,8.67031]
[1780538544761,74.62,61669.2,1.3,0.15707,9e-05,8.67031]
[1780538545557,74.68,61671.11,1.3,0.15746,9e-05,8.68456]
[1780538546196,74.69,61692.59,1.3,0.1594,9e-05,8.75797]
[1780538547420,74.69,61705.37,1.3,0.16058,9e-05,8.80197]
[1780538548027,74.69,61705.37,1.3,0.16058,9e-05,8.80197]
[1780538548493,74.76,61673.74,1.3,0.15798,9e-05,8.70382]
[1780538548657,74.76,61673.74,1.3,0.15798,9e-05,8.70382]
[1780538548980,74.76,61673.74,1.3,0.15798,9e-05,8.70382]
[1780538549053,74.76,61678.1,1.3,0.15837,9e-05,8.71855]
[1780538550492,74.76,61678.1,1.3,0.15837,9e-05,8.71855]
[1780538550546,74.77,61665.89,1.3,0.15729,9e-05,8.67799]
[1780538550600,74.77,61665.89,1.3,0.15729,9e-05,8.67799]
[1780538550631,74.77,61665.89,1.3,0.15729,9e-05,8.67799]
[1780538550924,74.77,61665.89,1.3,0.15729,9e-05,8.67799]
[1780538551058,74.77,61665.89,1.3,0.15729,9e-05,8.67799]
[1780538551399,74.77,61665.89,1.3,0.15729,9e-05,8.67799]
[1780538551556,74.77,61665.89,1.3,0.15729,9e-05,8.67799]
[1780538551414,74.77,61659.12,1.3,0.15663,9e-05,8.65048]
[1780538551729,74.77,61659.12,1.3,0.15663,9e-05,8.65048]
[1780538552001,74.77,61659.12,1.3,0.15663,9e-05,8.65048]
[1780538552035,74.77,61659.12,1.3,0.15663,9e-05,8.65048]
[1780538552448,74.77,61659.12,1.3,0.15663,9e-05,8.65048]
[1780538552452,74.77,61659.12,1.3,0.15663,9e-05,8.65048]
[1780538552484,74.78,61696.92,1.3,0.16004,9e-05,8.77884]
[1780538552586,74.78,61696.92,1.3,0.16004,9e-05,8.77884]
[1780538552800,74.78,61696.92,1.3,0.16004,9e-05,8.77884]
[1780538553242,74.78,61696.92,1.3,0.16004,9e-05,8.77884]
[1780538553567,74.84,61698.3,1.3,0.16037,9e-05,8.79115]
[1780538554003,74.84,61698.3,1.3,0.16037,9e-05,8.79115]
[1780538554085,74.84,61698.3,1.3,0.16037,9e-05,8.79115]
[1780538554259,74.89,61701.18,1.3,0.16079,9e-05,8.80649]
[1780538555267,74.89,61701.18,1.3,0.16079,9e-05,8.80649]
[1780538555468,74.93,61688.69,1.3,0.15981,9e-05,8.76966]
[1780538555646,74.93,61688.69,1.3,0.15981,9e-05,8.76966]
[1780538556148,74.93,61688.69,1.3,0.15981,9e-05,8.76966]
[1780538556289,74.93,61688.69,1.3,0.15981,9e-05,8.76966]
[1780538556470,74.93,61679.12,1.3,0.15896,9e-05,8.73757]
[1780538556678,74.93,61679.12,1.3,0.15896,9e-05,8.73757]
[1780538556833,74.93,61679.12,1.3,0.15896,9e-05,8.73757]
[1780538557270,74.93,61679.12,1.3,0.15896,9e-05,8.73757]
[1780538557555,74.96,61669.14,1.3,0.15815,9e-05,8.70688]
[1780538557655,74.96,61669.14,1.3,0.15815,9e-05,8.70688]
[1780538557896,74.96,61669.14,1.3,0.15815,9e-05,8.70688]
[1780538558253,74.96,61669.14,1.3,0.15815,9e-05,8.70688]
[1780538558312,74.96,61669.14,1.3,0.15815,9e-05,8.70688]
[1780538558550,74.96,61669.14,1.3,0.15815,9e-05,8.70688]
[1780538558397,74.96,61685.08,1.3,0.15957,9e-05,8.7606]
[1780538559398,74.96,61685.08,1.3,0.15957,9e-05,8.7606]
[1780538559485,75.06,61678.51,1.3,0.15933,9e-05,8.751]
[1780538559914,75.06,61678.51,1.3,0.15933,9e-05,8.751]
[1780538561245,75.06,61682.1,1.3,0.15966,9e-05,8.76308]
[1780538561379,75.07,61693.75,1.3,0.16072,9e-05,8.80291]
[1780538561948,75.07,61693.75,1.3,0.16072,9e-05,8.80291]
[1780538562206,75.07,61693.75,1.3,0.16072,9e-05,8.80291]
[1780538562482,75.07,61693.75,1.3,0.16072,9e-05,8.80291]
[1780538562489,75.12,61706.69,1.3,0.16207,9e-05,8.8528]
[1780538563033,75.12,61706.69,1.3,0.16207,9e-05,8.8528]
[1780538563296,75.12,61706.69,1.3,0.16207,9e-05,8.8528]
[1780538563441,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538563612,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538563618,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538563692,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538563706,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538563956,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538564151,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538564170,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538564381,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538564466,75.17,61689.0,1.3,0.16063,9e-05,8.79902]
[1780538564546,75.22,61677.98,1.3,0.15982,9e-05,8.76832]
[1780538564865,75.22,61677.98,1.3,0.15982,9e-05,8.76832]
[1780538565594,75.22,61677.98,1.3,0.15982,9e-05,8.76832]
[1780538564947,75.22,61671.3,1.3,0.15922,9e-05,8.74588]
[1780538565780,75.22,61671.3,1.3,0.15922,9e-05,8.74588]
[1780538566130,75.22,61671.3,1.3,0.15922,9e-05,8.74588]
[1780538566132,75.22,61671.3,1.3,0.15922,9e-05,8.74588]
[1780538566365,75.22,61671.3,1.3,0.15922,9e-05,8.74588]
[1780538566383,75.27,61674.1,1.3,0.15964,9e-05,8.76147]
[1780538568455,75.37,61658.59,1.3,0.15859,9e-05,8.72133]
[1780538568662,75.37,61658.59,1.3,0.15859,9e-05,8.72133]
[1780538569430,75.37,61660.95,1.3,0.1588,9e-05,8.72936]
[1780538570378,75.39,61667.71,1.3,0.15949,9e-05,8.75499]
[1780538570902,75.39,61667.71,1.3,0.15949,9e-05,8.75499]
[1780538571560,75.4,61694.22,1.3,0.16188,9e-05,8.84433]
[1780538571645,75.4,61694.22,1.3,0.16188,9e-05,8.84433]
[1780538572031,75.4,61694.22,1.3,0.16188,9e-05,8.84433]
[1780538572102,75.45,61689.3,1.3,0.16161,9e-05,8.83398]
[1780538572946,75.45,61689.3,1.3,0.16161,9e-05,8.83398]
[1780538572953,75.45,61689.3,1.3,0.16161,9e-05,8.83398]
[1780538572977,75.45,61689.3,1.3,0.16161,9e-05,8.83398]
[1780538573126,75.45,61689.3,1.3,0.16161,9e-05,8.83398]
[1780538573553,75.45,61689.3,1.3,0.16161,9e-05,8.83398]
[1780538573574,75.45,61689.3,1.3,0.16161,9e-05,8.83398]
[1780538573186,75.45,61659.12,1.3,0.15891,9e-05,8.73292]
[1780538573660,75.45,61659.12,1.3,0.15891,9e-05,8.73292]
[1780538574079,75.45,61659.12,1.3,0.15891,9e-05,8.73292]
[1780538574506,75.45,61659.12,1.3,0.15891,9e-05,8.73292]
[1780538574569,75.46,61663.64,1.3,0.15934,9e-05,8.74924]
[1780538574848,75.46,61663.64,1.3,0.15934,9e-05,8.74924]
[1780538575271,75.46,61663.64,1.3,0.15934,9e-05,8.74924]
[1780538575278,75.46,61663.64,1.3,0.15934,9e-05,8.74924]
[1780538575378,75.46,61663.31,1.3,0.15931,9e-05,8.74814]
[1780538575721,75.46,61663.31,1.3,0.15931,9e-05,8.74814]
[1780538576168,75.46,61663.31,1.3,0.15931,9e-05,8.74814]
[1780538576541,75.46,61663.31,1.3,0.15931,9e-05,8.74814]
[1780538576554,75.47,61671.33,1.3,0.16006,9e-05,8.77597]
[1780538577156,75.47,61671.33,1.3,0.16006,9e-05,8.77597]
[1780538577532,75.47,61671.33,1.3,0.16006,9e-05,8.77597]
[1780538577543,75.47,61681.73,1.3,0.16101,9e-05,8.81138]
[1780538577758,75.47,61681.73,1.3,0.16101,9e-05,8.81138]
[1780538578438,75.47,61681.73,1.3,0.16101,9e-05,8.81138]
[1780538578445,75.47,61681.73,1.3,0.16101,9e-05,8.81138]
[1780538578539,75.48,61673.2,1.3,0.16026,9e-05,8.78336]
[1780538579738,75.48,61674.97,1.3,0.16041,9e-05,8.78929]
[1780538579840,75.48,61674.97,1.3,0.16041,9e-05,8.78929]
[1780538580307,75.48,61669.89,1.3,0.15997,9e-05,8.77258]
[1780538581113,75.48,61669.89,1.3,0.15997,9e-05,8.77258]
[1780538581520,75.48,61652.3,1.3,0.15841,9e-05,8.71398]
[1780538582150,75.48,61652.3,1.3,0.15841,9e-05,8.71398]
[1780538582529,75.48,61637.98,1.3,0.15714,9e-05,8.6662]
[1780538583138,75.48,61637.98,1.3,0.15714,9e-05,8.6662]
[1780538583556,75.48,61617.11,1.3,0.15531,9e-05,8.59638]
[1780538584643,75.53,61620.21,1.3,0.15574,9e-05,8.61275]
[1780538586580,75.57,61620.29,1.3,0.15586,9e-05,8.61707]
[1780538586599,75.59,61601.32,1.3,0.15429,9e-05,8.5569]
[1780538586969,75.59,61601.32,1.3,0.15429,9e-05,8.5569]
[1780538587555,75.63,61576.29,1.3,0.15222,9e-05,8.47744]
[1780538588217,75.66,61556.57,1.3,0.15065,9e-05,8.41626]
[1780538588863,75.66,61556.57,1.3,0.15065,9e-05,8.41626]
[1780538588892,75.66,61556.57,1.3,0.15065,9e-05,8.41626]
[1780538589052,75.66,61556.57,1.3,0.15065,9e-05,8.41626]
[1780538589207,75.66,61556.57,1.3,0.15065,9e-05,8.41626]
[1780538589300,75.66,61556.57,1.3,0.15065,9e-05,8.41626]
[1780538589556,75.66,61556.57,1.3,0.15065,9e-05,8.41626]
[1780538589560,75.7,61538.24,1.3,0.1492,9e-05,8.35972]
[1780538589771,75.7,61538.24,1.3,0.1492,9e-05,8.35972]
[1780538590597,75.7,61538.24,1.3,0.1492,9e-05,8.35972]
[1780538590439,75.76,61515.33,1.3,0.14746,8e-05,8.29129]
[1780538590686,75.76,61515.33,1.3,0.14746,8e-05,8.29129]
[1780538591681,75.8,61504.24,1.3,0.14665,8e-05,8.25915]
[1780538591735,75.8,61504.24,1.3,0.14665,8e-05,8.25915]
[1780538592602,75.85,61503.71,1.3,0.14677,8e-05,8.26374]
[1780538594276,75.94,61510.41,1.3,0.14763,8e-05,8.2971]
[1780538596131,75.98,61512.65,1.3,0.14796,8e-05,8.30977]
[1780538596647,75.98,61512.65,1.3,0.14796,8e-05,8.30977]
[1780538596290,76.02,61523.4,1.3,0.149,8e-05,8.35038]
[1780538597576,76.07,61527.38,1.3,0.1495,9e-05,8.36943]
[1780538598200,76.07,61527.38,1.3,0.1495,9e-05,8.36943]
[1780538598451,76.07,61488.05,1.3,0.14619,8e-05,8.2398]
[1780538598737,76.07,61488.05,1.3,0.14619,8e-05,8.2398]
[1780538599082,76.07,61488.05,1.3,0.14619,8e-05,8.2398]
[1780538599492,76.07,61488.05,1.3,0.14619,8e-05,8.2398]
[1780538599537,76.07,61488.05,1.3,0.14619,8e-05,8.2398]
[1780538599546,76.13,61533.05,1.3,0.15019,9e-05,8.39615]
[1780538599877,76.13,61533.05,1.3,0.15019,9e-05,8.39615]
[1780538599886,76.13,61533.05,1.3,0.15019,9e-05,8.39615]
[1780538600723,76.13,61533.05,1.3,0.15019,9e-05,8.39615]
[1780538600562,76.16,61518.55,1.3,0.14906,8e-05,8.35195]
[1780538600940,76.16,61518.55,1.3,0.14906,8e-05,8.35195]
[1780538600968,76.16,61518.55,1.3,0.14906,8e-05,8.35195]
[1780538601565,76.16,61489.87,1.3,0.14665,8e-05,8.25721]
[1780538601767,76.16,61489.87,1.3,0.14665,8e-05,8.25721]
[1780538602205,76.16,61489.87,1.3,0.14665,8e-05,8.25721]
[1780538602586,76.16,61489.87,1.3,0.14665,8e-05,8.25721]
[1780538602612,76.18,61474.47,1.3,0.14541,8e-05,8.20826]
[1780538602812,76.18,61474.47,1.3,0.14541,8e-05,8.20826]
[1780538604110,76.19,61476.43,1.3,0.1456,8e-05,8.21591]
[1780538604646,76.21,61465.17,1.3,0.14475,8e-05,8.18212]
[1780538605510,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538605777,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538606009,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538606093,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538606127,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538606185,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538606240,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538606510,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538606522,76.24,61452.87,1.3,0.14382,8e-05,8.14479]
[1780538606565,76.25,61441.52,1.3,0.1429,8e-05,8.10828]
[1780538606952,76.25,61441.52,1.3,0.1429,8e-05,8.10828]
[1780538607382,76.25,61441.52,1.3,0.1429,8e-05,8.10828]
[1780538607408,76.25,61441.52,1.3,0.1429,8e-05,8.10828]
[1780538607570,76.25,61441.52,1.3,0.1429,8e-05,8.10828]
[1780538607626,76.25,61430.37,1.3,0.14201,8e-05,8.07231]
[1780538608769,76.27,61427.43,1.3,0.14183,8e-05,8.06515]
[1780538609081,76.27,61427.43,1.3,0.14183,8e-05,8.06515]
[1780538609385,76.27,61427.43,1.3,0.14183,8e-05,8.06515]
[1780538609521,76.27,61433.73,1.3,0.14235,8e-05,8.08612]
[1780538609880,76.27,61433.73,1.3,0.14235,8e-05,8.08612]
[1780538610393,76.28,61441.41,1.3,0.143,8e-05,8.11209]
[1780538610929,76.28,61441.41,1.3,0.143,8e-05,8.11209]
[1780538610936,76.28,61441.41,1.3,0.143,8e-05,8.11209]
[1780538611008,76.28,61441.41,1.3,0.143,8e-05,8.11209]
[1780538611318,76.28,61441.41,1.3,0.143,8e-05,8.11209]
[1780538611446,76.28,61441.41,1.3,0.143,8e-05,8.11209]
[1780538611668,76.28,61486.39,1.3,0.14669,8e-05,8.25611]
[1780538612292,76.28,61486.39,1.3,0.14669,8e-05,8.25611]
[1780538612541,76.29,61519.27,1.3,0.14948,8e-05,8.36517]
[1780538614142,76.29,61519.27,1.3,0.14948,8e-05,8.36517]
[1780538613415,76.29,61532.35,1.3,0.15059,9e-05,8.40838]
[1780538614421,76.29,61544.13,1.3,0.15159,9e-05,8.44732]
[1780538615538,76.29,61544.13,1.3,0.15159,9e-05,8.44732]
[1780538615624,76.3,61545.93,1.3,0.15177,9e-05,8.45407]
[1780538616060,76.3,61545.93,1.3,0.15177,9e-05,8.45407]
[1780538616171,76.3,61545.93,1.3,0.15177,9e-05,8.45407]
[1780538616235,76.3,61545.93,1.3,0.15177,9e-05,8.45407]
[1780538616608,76.3,61568.15,1.3,0.15369,9e-05,8.52793]
[1780538617007,76.3,61568.15,1.3,0.15369,9e-05,8.52793]
[1780538617454,76.3,61585.74,1.3,0.15522,9e-05,8.58655]
[1780538618505,76.3,61585.74,1.3,0.15522,9e-05,8.58655]
[1780538618614,76.3,61584.8,1.3,0.15514,9e-05,8.58344]
[1780538619111,76.3,61584.8,1.3,0.15514,9e-05,8.58344]
[1780538619295,76.3,61584.8,1.3,0.15514,9e-05,8.58344]
[1780538619606,76.3,61584.8,1.3,0.15514,9e-05,8.58344]
[1780538619609,76.32,61556.19,1.3,0.15274,9e-05,8.49137]
[1780538620057,76.32,61556.19,1.3,0.15274,9e-05,8.49137]
[1780538620607,76.32,61556.19,1.3,0.15274,9e-05,8.49137]
[1780538620642,76.32,61524.74,1.3,0.15005,8e-05,8.38744]
[1780538620936,76.32,61524.74,1.3,0.15005,8e-05,8.38744]
[1780538621063,76.32,61524.74,1.3,0.15005,8e-05,8.38744]
[1780538621500,76.36,61496.53,1.3,0.14779,8e-05,8.29907]
[1780538621927,76.36,61496.53,1.3,0.14779,8e-05,8.29907]
[1780538622010,76.36,61496.53,1.3,0.14779,8e-05,8.29907]
[1780538622287,76.36,61496.53,1.3,0.14779,8e-05,8.29907]
[1780538622351,76.36,61496.53,1.3,0.14779,8e-05,8.29907]
[1780538622408,76.36,61496.53,1.3,0.14779,8e-05,8.29907]
[1780538622695,76.37,61480.58,1.3,0.14647,8e-05,8.24707]
[1780538623514,76.37,61455.67,1.3,0.14441,8e-05,8.16566]
[1780538624190,76.37,61455.67,1.3,0.14441,8e-05,8.16566]
[1780538624242,76.37,61455.67,1.3,0.14441,8e-05,8.16566]
[1780538624566,76.37,61455.67,1.3,0.14441,8e-05,8.16566]
[1780538624716,76.38,61472.57,1.3,0.14584,8e-05,8.222]
[1780538624967,76.38,61472.57,1.3,0.14584,8e-05,8.222]
[1780538625568,76.42,61484.4,1.3,0.14698,8e-05,8.26691]
[1780538626674,76.43,61491.41,1.3,0.14759,8e-05,8.29053]
[1780538627841,76.47,61490.4,1.3,0.14765,8e-05,8.29289]
[1780538628434,76.47,61490.4,1.3,0.14765,8e-05,8.29289]
[1780538628554,76.52,61499.86,1.3,0.1486,8e-05,8.32964]
[1780538629023,76.52,61499.86,1.3,0.1486,8e-05,8.32964]
[1780538629707,76.52,61529.25,1.3,0.1511,9e-05,8.42696]
[1780538630582,76.52,61529.25,1.3,0.1511,9e-05,8.42696]
[1780538630782,76.52,61529.25,1.3,0.1511,9e-05,8.42696]
[1780538630716,76.53,61543.7,1.3,0.15234,9e-05,8.47495]
[1780538631315,76.53,61543.7,1.3,0.15234,9e-05,8.47495]
[1780538631349,76.53,61543.7,1.3,0.15234,9e-05,8.47495]
[1780538631354,76.53,61543.7,1.3,0.15234,9e-05,8.47495]
[1780538631520,76.53,61543.7,1.3,0.15234,9e-05,8.47495]
[1780538631584,76.56,61526.81,1.3,0.151,9e-05,8.42296]
[1780538632264,76.56,61526.81,1.3,0.151,9e-05,8.42296]
[1780538632748,76.56,61526.81,1.3,0.151,9e-05,8.42296]
[1780538632591,76.59,61523.37,1.3,0.15083,8e-05,8.41603]
[1780538632865,76.59,61523.37,1.3,0.15083,8e-05,8.41603]
[1780538633034,76.59,61523.37,1.3,0.15083,8e-05,8.41603]
[1780538633074,76.59,61523.37,1.3,0.15083,8e-05,8.41603]
[1780538633223,76.59,61523.37,1.3,0.15083,8e-05,8.41603]
[1780538633520,76.59,61523.37,1.3,0.15083,8e-05,8.41603]
[1780538633535,76.59,61523.37,1.3,0.15083,8e-05,8.41603]
[1780538633728,76.63,61511.67,1.3,0.14996,8e-05,8.38201]
[1780538633763,76.63,61511.67,1.3,0.14996,8e-05,8.38201]
[1780538635215,76.63,61513.38,1.3,0.15011,8e-05,8.38813]
[1780538635351,76.63,61513.38,1.3,0.15011,8e-05,8.38813]
[1780538635399,76.63,61513.38,1.3,0.15011,8e-05,8.38813]
[1780538635751,76.67,61509.28,1.3,0.1499,8e-05,8.37951]
[1780538635980,76.67,61509.28,1.3,0.1499,8e-05,8.37951]
[1780538635989,76.67,61509.28,1.3,0.1499,8e-05,8.37951]
[1780538636522,76.67,61509.28,1.3,0.1499,8e-05,8.37951]
[1780538636624,76.74,61512.61,1.3,0.15038,8e-05,8.39797]
[1780538637402,76.74,61512.61,1.3,0.15038,8e-05,8.39797]
[1780538637665,76.79,61504.88,1.3,0.1499,8e-05,8.37908]
[1780538638644,76.84,61487.39,1.3,0.14861,8e-05,8.32841]
[1780538638828,76.84,61487.39,1.3,0.14861,8e-05,8.32841]
[1780538639761,76.9,61507.55,1.3,0.15051,8e-05,8.40205]
[1780538639810,76.9,61507.55,1.3,0.15051,8e-05,8.40205]
[1780538639925,76.9,61507.55,1.3,0.15051,8e-05,8.40205]
[1780538640738,76.9,61515.88,1.3,0.15121,8e-05,8.42937]
[1780538641751,76.9,61515.88,1.3,0.15121,8e-05,8.42937]
[1780538641685,77.0,61542.02,1.3,0.15376,9e-05,8.5271]
[1780538642692,77.05,61555.03,1.3,0.15503,9e-05,8.57526]
[1780538644706,77.13,61545.84,1.3,0.1545,9e-05,8.5547]
[1780538645713,77.17,61569.38,1.3,0.15667,9e-05,8.63679]
[1780538645934,77.17,61569.38,1.3,0.15667,9e-05,8.63679]
[1780538646134,77.17,61569.38,1.3,0.15667,9e-05,8.63679]
[1780538646151,77.17,61569.38,1.3,0.15667,9e-05,8.63679]
[1780538646225,77.17,61569.38,1.3,0.15667,9e-05,8.63679]
[1780538648740,77.23,61573.49,1.3,0.15722,9e-05,8.65756]
[1780538648734,77.26,61521.77,1.3,0.15288,8e-05,8.49185]
[1780538649744,77.31,61540.7,1.3,0.15465,9e-05,8.55953]
[1780538649868,77.31,61540.7,1.3,0.15465,9e-05,8.55953]
[1780538650766,77.31,61525.23,1.3,0.15333,9e-05,8.50898]
[1780538651873,77.31,61511.72,1.3,0.15219,8e-05,8.46486]
[1780538653783,77.35,61489.04,1.3,0.1504,8e-05,8.39566]
[1780538654877,77.35,61489.04,1.3,0.1504,8e-05,8.39566]
[1780538654900,77.35,61489.04,1.3,0.1504,8e-05,8.39566]
[1780538654908,77.35,61472.15,1.3,0.149,8e-05,8.34104]
[1780538655803,77.39,61472.89,1.3,0.14918,8e-05,8.34798]
[1780538656809,77.43,61466.68,1.3,0.14881,8e-05,8.33299]
[1780538658569,77.48,61461.82,1.3,0.14855,8e-05,8.32287]
[1780538658824,77.53,61448.79,1.3,0.14763,8e-05,8.2864]
[1780538659833,77.58,61460.71,1.3,0.14878,8e-05,8.33112]
[1780538660579,77.58,61460.71,1.3,0.14878,8e-05,8.33112]
[1780538660840,77.63,61467.39,1.3,0.14951,8e-05,8.35928]
[1780538661618,77.63,61467.39,1.3,0.14951,8e-05,8.35928]
[1780538662049,77.64,61466.4,1.3,0.14944,8e-05,8.35664]
[1780538662378,77.64,61466.4,1.3,0.14944,8e-05,8.35664]
[1780538662854,77.68,61463.36,1.3,0.14933,8e-05,8.35222]
[1780538664869,77.77,61427.5,1.3,0.14665,8e-05,8.2468]
[1780538666755,77.81,61428.32,1.3,0.14685,8e-05,8.25428]
[1780538666767,77.81,61428.32,1.3,0.14685,8e-05,8.25428]
[1780538667384,77.86,61425.41,1.3,0.14678,8e-05,8.25118]
[1780538667390,77.86,61425.41,1.3,0.14678,8e-05,8.25118]
[1780538667399,77.86,61425.41,1.3,0.14678,8e-05,8.25118]
[1780538667521,77.86,61425.41,1.3,0.14678,8e-05,8.25118]
[1780538668825,77.92,61424.68,1.3,0.14691,8e-05,8.25606]
[1780538668898,77.97,61418.87,1.3,0.14659,8e-05,8.24335]
[1780538670926,78.08,61409.41,1.3,0.14617,8e-05,8.22616]
[1780538671195,78.08,61409.41,1.3,0.14617,8e-05,8.22616]
[1780538672102,78.13,61407.39,1.3,0.14609,8e-05,8.22069]
[1780538672182,78.13,61407.39,1.3,0.14609,8e-05,8.22069]
[1780538672234,78.13,61407.39,1.3,0.14609,8e-05,8.22069]
[1780538672942,78.18,61391.57,1.3,0.14497,8e-05,8.17605]
[1780538673862,78.18,61391.57,1.3,0.14497,8e-05,8.17605]
[1780538673912,78.18,61391.57,1.3,0.14497,8e-05,8.17605]
[1780538673880,78.23,61391.28,1.3,0.1451,8e-05,8.18095]
[1780538675904,78.23,61386.32,1.3,0.1447,8e-05,8.165]
[1780538676711,78.33,61382.53,1.3,0.14472,8e-05,8.16531]
[1780538677845,78.39,61385.68,1.3,0.14516,8e-05,8.18237]
[1780538677901,78.44,61384.18,1.3,0.14522,8e-05,8.18452]
[1780538677993,78.44,61384.18,1.3,0.14522,8e-05,8.18452]
[1780538678168,78.44,61384.18,1.3,0.14522,8e-05,8.18452]
[1780538678962,78.44,61384.18,1.3,0.14522,8e-05,8.18452]
[1780538680030,78.55,61394.47,1.3,0.14641,8e-05,8.2308]
[1780538681504,78.61,61399.42,1.3,0.14698,8e-05,8.25286]
[1780538682552,78.65,61398.49,1.3,0.14705,8e-05,8.25572]
[1780538682637,78.65,61398.49,1.3,0.14705,8e-05,8.25572]
[1780538682690,78.7,61388.23,1.3,0.14637,8e-05,8.22849]
[1780538683819,78.74,61375.51,1.3,0.14547,8e-05,8.1927]
[1780538684941,78.78,61358.48,1.3,0.14423,8e-05,8.14348]
[1780538685407,78.8,61346.36,1.3,0.14331,8e-05,8.1068]
[1780538686911,78.85,61339.54,1.3,0.14293,8e-05,8.09139]
[1780538687642,78.85,61339.54,1.3,0.14293,8e-05,8.09139]
[1780538687654,78.85,61339.54,1.3,0.14293,8e-05,8.09139]
[1780538687944,78.91,61333.65,1.3,0.14264,8e-05,8.07939]
[1780538688250,78.91,61333.65,1.3,0.14264,8e-05,8.07939]
[1780538690020,78.96,61331.39,1.3,0.14262,8e-05,8.07849]
[1780538690417,78.96,61331.39,1.3,0.14262,8e-05,8.07849]
[1780538690816,79.02,61308.72,1.3,0.14101,8e-05,8.01351]
[1780538692903,79.07,61290.68,1.3,0.13974,8e-05,7.96226]
[1780538693785,79.07,61290.68,1.3,0.13974,8e-05,7.96226]
[1780538693883,79.1,61291.33,1.3,0.13989,8e-05,7.9681]
[1780538694802,79.1,61291.33,1.3,0.13989,8e-05,7.9681]
[1780538694861,79.1,61284.09,1.3,0.13934,8e-05,7.9456]
[1780538695282,79.1,61284.09,1.3,0.13934,8e-05,7.9456]
[1780538696641,79.13,61293.88,1.3,0.14021,8e-05,7.98085]
[1780538697330,79.13,61293.88,1.3,0.14021,8e-05,7.98085]
[1780538698792,79.14,61297.7,1.3,0.14053,8e-05,7.9937]
[1780538698797,79.14,61297.7,1.3,0.14053,8e-05,7.9937]
[1780538698931,79.26,61303.76,1.3,0.14139,8e-05,8.02767]
[1780538699481,79.26,61303.76,1.3,0.14139,8e-05,8.02767]
[1780538699682,79.26,61303.76,1.3,0.14139,8e-05,8.02767]
[1780538699993,79.32,61378.25,1.3,0.14754,8e-05,8.27134]
[1780538701792,79.32,61372.69,1.3,0.14709,8e-05,8.25367]
[1780538702006,79.32,61372.69,1.3,0.14709,8e-05,8.25367]
[1780538702162,79.32,61372.69,1.3,0.14709,8e-05,8.25367]
[1780538701995,79.36,61369.53,1.3,0.14695,8e-05,8.24785]
[1780538702754,79.36,61369.53,1.3,0.14695,8e-05,8.24785]
[1780538702790,79.39,61371.71,1.3,0.14724,8e-05,8.25914]
[1780538703572,79.39,61371.71,1.3,0.14724,8e-05,8.25914]
[1780538703578,79.39,61371.71,1.3,0.14724,8e-05,8.25914]
[1780538703811,79.39,61371.71,1.3,0.14724,8e-05,8.25914]
[1780538703853,79.39,61371.71,1.3,0.14724,8e-05,8.25914]
[1780538703875,79.39,61371.71,1.3,0.14724,8e-05,8.25914]
[1780538703964,79.43,61386.81,1.3,0.1486,8e-05,8.31196]
[1780538704870,79.43,61386.81,1.3,0.1486,8e-05,8.31196]
[1780538704896,79.43,61412.79,1.3,0.15072,8e-05,8.39452]
[1780538706223,79.44,61408.34,1.3,0.15037,8e-05,8.38084]
[1780538706960,79.44,61395.61,1.3,0.14933,8e-05,8.34064]
[1780538707951,79.44,61418.82,1.3,0.15124,8e-05,8.41474]
[1780538708881,79.44,61418.82,1.3,0.15124,8e-05,8.41474]
[1780538708952,79.45,61422.97,1.3,0.1516,8e-05,8.4286]
[1780538709096,79.45,61422.97,1.3,0.1516,8e-05,8.4286]
[1780538709324,79.45,61408.21,1.3,0.15039,8e-05,8.38167]
[1780538711518,79.45,61408.87,1.3,0.15045,8e-05,8.38409]
[1780538712745,79.46,61408.61,1.3,0.15044,8e-05,8.38365]
[1780538713695,79.46,61424.56,1.3,0.15177,8e-05,8.43515]
[1780538715149,79.47,61428.7,1.3,0.15212,8e-05,8.44871]
[1780538715960,79.47,61448.65,1.3,0.15378,8e-05,8.51251]
[1780538716316,79.47,61448.65,1.3,0.15378,8e-05,8.51251]
[1780538717115,79.47,61448.65,1.3,0.15378,8e-05,8.51251]
[1780538716816,79.47,61462.28,1.3,0.15493,8e-05,8.55619]
[1780538717241,79.47,61462.28,1.3,0.15493,8e-05,8.55619]
[1780538717877,79.52,61489.06,1.3,0.15733,8e-05,8.64711]
[1780538718372,79.52,61489.06,1.3,0.15733,8e-05,8.64711]
[1780538718897,79.52,61489.06,1.3,0.15733,8e-05,8.64711]
[1780538719000,79.56,61508.72,1.3,0.15913,8e-05,8.71474]
[1780538719160,79.56,61508.72,1.3,0.15913,8e-05,8.71474]
[1780538719184,79.56,61508.72,1.3,0.15913,8e-05,8.71474]
[1780538719563,79.56,61508.72,1.3,0.15913,8e-05,8.71474]
[1780538719925,79.56,61508.72,1.3,0.15913,8e-05,8.71474]
[1780538720327,79.57,61511.73,1.3,0.15939,8e-05,8.72462]
[1780538720548,79.57,61511.73,1.3,0.15939,8e-05,8.72462]
[1780538721382,79.57,61511.11,1.3,0.15934,8e-05,8.72265]
[1780538721520,79.57,61518.47,1.3,0.15998,9e-05,8.74645]
[1780538722176,79.57,61518.47,1.3,0.15998,9e-05,8.74645]
[1780538722326,79.57,61518.47,1.3,0.15998,9e-05,8.74645]
[1780538722483,79.57,61518.47,1.3,0.15998,9e-05,8.74645]
[1780538722816,79.57,61518.47,1.3,0.15998,9e-05,8.74645]
[1780538722848,79.57,61534.93,1.3,0.16139,9e-05,8.79926]
[1780538723147,79.57,61534.93,1.3,0.16139,9e-05,8.79926]
[1780538723280,79.57,61534.93,1.3,0.16139,9e-05,8.79926]
[1780538723468,79.57,61534.93,1.3,0.16139,9e-05,8.79926]
[1780538723834,79.57,61534.93,1.3,0.16139,9e-05,8.79926]
[1780538724102,79.58,61540.38,1.3,0.16187,9e-05,8.81699]
[1780538724442,79.58,61540.38,1.3,0.16187,9e-05,8.81699]
[1780538724950,79.58,61558.32,1.3,0.16342,9e-05,8.87441]
[1780538725278,79.58,61558.32,1.3,0.16342,9e-05,8.87441]
[1780538725813,79.58,61558.32,1.3,0.16342,9e-05,8.87441]
[1780538725935,79.58,61583.64,1.3,0.16562,9e-05,8.9553]
[1780538726902,79.59,61621.03,1.3,0.1689,9e-05,9.07483]
[1780538727231,79.59,61621.03,1.3,0.1689,9e-05,9.07483]
[1780538727236,79.59,61621.03,1.3,0.1689,9e-05,9.07483]
[1780538727399,79.59,61621.03,1.3,0.1689,9e-05,9.07483]
[1780538727703,79.59,61621.03,1.3,0.1689,9e-05,9.07483]
[1780538727710,79.59,61621.03,1.3,0.1689,9e-05,9.07483]
[1780538727966,79.59,61634.95,1.3,0.17014,9e-05,9.11952]
[1780538728847,79.59,61649.06,1.3,0.17139,9e-05,9.16433]
[1780538729482,79.59,61674.1,1.3,0.17362,9e-05,9.24404]
[1780538730437,79.59,61674.1,1.3,0.17362,9e-05,9.24404]
[1780538730641,79.59,61674.1,1.3,0.17362,9e-05,9.24404]
[1780538730782,79.59,61674.1,1.3,0.17362,9e-05,9.24404]
[1780538730884,79.59,61674.1,1.3,0.17362,9e-05,9.24404]
[1780538730934,79.59,61684.79,1.3,0.17458,9e-05,9.27804]
[1780538731294,79.59,61684.79,1.3,0.17458,9e-05,9.27804]
[1780538731471,79.59,61684.79,1.3,0.17458,9e-05,9.27804]
[1780538731478,79.59,61684.79,1.3,0.17458,9e-05,9.27804]
[1780538732092,79.59,61689.7,1.3,0.17494,9e-05,9.28858]
[1780538732368,79.59,61689.7,1.3,0.17494,9e-05,9.28858]
[1780538732591,79.59,61689.7,1.3,0.17494,9e-05,9.28858]
[1780538732839,79.59,61695.14,1.3,0.17543,9e-05,9.30587]
[1780538733256,79.59,61695.14,1.3,0.17543,9e-05,9.30587]
[1780538733486,79.59,61695.14,1.3,0.17543,9e-05,9.30587]
[1780538733528,79.59,61695.14,1.3,0.17543,9e-05,9.30587]
[1780538733593,79.59,61695.14,1.3,0.17543,9e-05,9.30587]
[1780538734113,79.59,61695.14,1.3,0.17543,9e-05,9.30587]
[1780538734125,79.59,61695.14,1.3,0.17543,9e-05,9.30587]
[1780538733991,79.59,61718.46,1.3,0.17753,9e-05,9.37948]
[1780538734663,79.59,61718.46,1.3,0.17753,9e-05,9.37948]
[1780538735035,79.59,61718.46,1.3,0.17753,9e-05,9.37948]
[1780538735064,79.59,61747.15,1.3,0.18014,9e-05,9.4706]
[1780538736070,79.59,61771.79,1.3,0.1824,9e-05,9.5487]
[1780538737032,79.59,61771.79,1.3,0.1824,9e-05,9.5487]
[1780538736826,79.58,61778.73,1.3,0.18304,9e-05,9.57047]
[1780538737809,79.58,61778.73,1.3,0.18304,9e-05,9.57047]
[1780538737984,79.55,61801.23,1.3,0.18503,9e-05,9.63865]
[1780538738627,79.55,61801.23,1.3,0.18503,9e-05,9.63865]
[1780538738763,79.55,61801.23,1.3,0.18503,9e-05,9.63865]
[1780538739110,79.55,61801.23,1.3,0.18503,9e-05,9.63865]
[1780538738952,79.55,61821.42,1.3,0.1869,9e-05,9.70212]
[1780538739455,79.55,61821.42,1.3,0.1869,9e-05,9.70212]
[1780538739932,79.55,61821.42,1.3,0.1869,9e-05,9.70212]
[1780538739941,79.55,61821.42,1.3,0.1869,9e-05,9.70212]
[1780538740033,79.55,61849.69,1.3,0.18954,9e-05,9.79117]
[1780538741381,79.52,61851.41,1.3,0.18962,9e-05,9.79373]
[1780538741391,79.52,61851.41,1.3,0.18962,9e-05,9.79373]
[1780538741574,79.52,61851.41,1.3,0.18962,9e-05,9.79373]
[1780538741677,79.52,61851.41,1.3,0.18962,9e-05,9.79373]
[1780538741731,79.52,61851.41,1.3,0.18962,9e-05,9.79373]
[1780538742089,79.52,61851.41,1.3,0.18962,9e-05,9.79373]
[1780538742113,79.44,61840.72,1.3,0.18836,9e-05,9.75203]
[1780538742772,79.44,61840.72,1.3,0.18836,9e-05,9.75203]
[1780538742822,79.44,61840.72,1.3,0.18836,9e-05,9.75203]
[1780538743096,79.44,61840.72,1.3,0.18836,9e-05,9.75203]
[1780538743157,79.44,61840.72,1.3,0.18836,9e-05,9.75203]
[1780538743127,79.44,61802.28,1.3,0.18477,9e-05,9.63036]
[1780538743645,79.44,61802.28,1.3,0.18477,9e-05,9.63036]
[1780538743832,79.44,61802.28,1.3,0.18477,9e-05,9.63036]
[1780538743988,79.41,61773.95,1.3,0.18203,9e-05,9.53696]
[1780538744525,79.41,61773.95,1.3,0.18203,9e-05,9.53696]
[1780538744840,79.41,61773.95,1.3,0.18203,9e-05,9.53696]
[1780538745070,79.41,61773.37,1.3,0.18197,9e-05,9.53493]
[1780538745380,79.41,61773.37,1.3,0.18197,9e-05,9.53493]
[1780538745859,79.41,61773.37,1.3,0.18197,9e-05,9.53493]
[1780538745962,79.4,61791.53,1.3,0.18365,9e-05,9.59249]
[1780538746564,79.4,61791.53,1.3,0.18365,9e-05,9.59249]
[1780538746675,79.4,61791.53,1.3,0.18365,9e-05,9.59249]
[1780538746924,79.4,61791.53,1.3,0.18365,9e-05,9.59249]
[1780538746944,79.4,61791.53,1.3,0.18365,9e-05,9.59249]
[1780538747674,79.4,61791.53,1.3,0.18365,9e-05,9.59249]
[1780538747137,79.4,61838.81,1.3,0.18806,9e-05,9.7422]
[1780538748002,79.4,61852.14,1.3,0.18932,9e-05,9.78435]
[1780538749219,79.4,61847.28,1.3,0.18886,9e-05,9.76899]
[1780538749928,79.4,61847.28,1.3,0.18886,9e-05,9.76899]
[1780538749976,79.4,61847.28,1.3,0.18886,9e-05,9.76899]
[1780538750052,79.4,61847.28,1.3,0.18886,9e-05,9.76899]
[1780538750267,79.4,61847.28,1.3,0.18886,9e-05,9.76899]
[1780538750891,79.4,61847.28,1.3,0.18886,9e-05,9.76899]
[1780538750141,79.4,61897.72,1.3,0.19365,0.0001,9.92823]
[1780538751482,79.4,61897.72,1.3,0.19365,0.0001,9.92823]
[1780538751103,79.4,61904.26,1.3,0.19427,0.0001,9.94873]
[1780538751777,79.4,61904.26,1.3,0.19427,0.0001,9.94873]
[1780538751969,79.4,61904.26,1.3,0.19427,0.0001,9.94873]
[1780538752035,79.4,61885.15,1.3,0.19245,0.0001,9.88852]
[1780538752503,79.4,61885.15,1.3,0.19245,0.0001,9.88852]
[1780538752626,79.4,61885.15,1.3,0.19245,0.0001,9.88852]
[1780538752739,79.4,61885.15,1.3,0.19245,0.0001,9.88852]
[1780538753005,79.34,61835.01,1.3,0.18751,9e-05,9.72378]
[1780538753734,79.34,61839.88,1.3,0.18796,9e-05,9.73917]
[1780538754454,79.34,61839.88,1.3,0.18796,9e-05,9.73917]
[1780538754633,79.34,61839.88,1.3,0.18796,9e-05,9.73917]
[1780538754951,79.34,61851.65,1.3,0.18907,9e-05,9.77639]
[1780538755218,79.34,61851.65,1.3,0.18907,9e-05,9.77639]
[1780538756095,79.34,61811.87,1.3,0.18533,9e-05,9.65005]
[1780538756400,79.34,61811.87,1.3,0.18533,9e-05,9.65005]
[1780538756638,79.34,61811.87,1.3,0.18533,9e-05,9.65005]
[1780538756949,79.34,61811.87,1.3,0.18533,9e-05,9.65005]
[1780538757021,79.34,61811.87,1.3,0.18533,9e-05,9.65005]
[1780538757088,79.34,61815.39,1.3,0.18565,9e-05,9.66105]
[1780538757387,79.34,61815.39,1.3,0.18565,9e-05,9.66105]
[1780538758153,79.34,61839.4,1.3,0.1879,9e-05,9.73713]
[1780538759061,79.34,61839.4,1.3,0.1879,9e-05,9.73713]
[1780538759105,79.33,61839.3,1.3,0.18789,9e-05,9.73664]
[1780538760291,79.33,61839.3,1.3,0.18789,9e-05,9.73664]
[1780538759999,79.33,61824.25,1.3,0.18647,9e-05,9.68868]
[1780538760770,79.33,61824.25,1.3,0.18647,9e-05,9.68868]
[1780538760917,79.33,61830.51,1.3,0.18705,9e-05,9.7083]
[1780538762004,79.33,61830.51,1.3,0.18705,9e-05,9.7083]
[1780538762085,79.33,61870.52,1.3,0.19083,9e-05,9.83509]
[1780538764323,79.33,61892.53,1.3,0.19292,0.0001,9.90457]
[1780538764776,79.33,61892.53,1.3,0.19292,0.0001,9.90457]
[1780538764853,79.33,61892.53,1.3,0.19292,0.0001,9.90457]
[1780538764859,79.33,61914.42,1.3,0.19502,0.0001,9.97359]
[1780538765583,79.33,61914.42,1.3,0.19502,0.0001,9.97359]
[1780538766314,79.32,61918.75,1.3,0.19541,0.0001,9.98651]
[1780538766717,79.32,61918.75,1.3,0.19541,0.0001,9.98651]
[1780538767024,79.32,61918.75,1.3,0.19541,0.0001,9.98651]
[1780538767278,79.32,61918.75,1.3,0.19541,0.0001,9.98651]
[1780538767153,79.31,61945.44,1.3,0.19796,0.0001,10.06955]
[1780538768144,79.31,61945.44,1.3,0.19796,0.0001,10.06955]
[1780538768190,79.31,61945.44,1.3,0.19796,0.0001,10.06955]
[1780538768303,79.31,61945.44,1.3,0.19796,0.0001,10.06955]
[1780538768595,79.31,61945.44,1.3,0.19796,0.0001,10.06955]
[1780538768657,79.31,61945.44,1.3,0.19796,0.0001,10.06955]
[1780538768725,79.31,61945.44,1.3,0.19796,0.0001,10.06955]
[1780538768739,79.31,61945.44,1.3,0.19796,0.0001,10.06955]
[1780538768290,79.31,61938.72,1.3,0.19731,0.0001,10.04844]
[1780538769034,79.31,61938.72,1.3,0.19731,0.0001,10.04844]
[1780538769201,79.31,61938.72,1.3,0.19731,0.0001,10.04844]
[1780538769354,79.29,61959.63,1.3,0.19928,0.0001,10.11217]
[1780538770245,79.29,61959.63,1.3,0.19928,0.0001,10.11217]
[1780538770806,79.29,61955.76,1.3,0.19889,0.0001,10.09986]
[1780538770913,79.27,61978.15,1.3,0.201,0.0001,10.16764]
[1780538771769,79.27,61978.15,1.3,0.201,0.0001,10.16764]
[1780538772278,79.24,61991.47,1.3,0.20223,0.0001,10.20714]
[1780538772851,79.24,61991.47,1.3,0.20223,0.0001,10.20714]
[1780538773178,79.2,61980.63,1.3,0.20104,0.0001,10.16935]
[1780538773546,79.2,61980.63,1.3,0.20104,0.0001,10.16935]
[1780538774336,79.2,61980.63,1.3,0.20104,0.0001,10.16935]
[1780538774351,79.16,61953.7,1.3,0.19829,0.0001,10.08102]
[1780538774485,79.16,61953.7,1.3,0.19829,0.0001,10.08102]
[1780538775281,79.16,61953.7,1.3,0.19829,0.0001,10.08102]
[1780538775427,79.16,61953.7,1.3,0.19829,0.0001,10.08102]
[1780538775335,79.11,61937.98,1.3,0.19661,0.0001,10.02663]
[1780538776200,79.11,61937.98,1.3,0.19661,0.0001,10.02663]
[1780538776473,79.11,61937.98,1.3,0.19661,0.0001,10.02663]
[1780538776276,79.11,61924.34,1.3,0.19529,0.0001,9.98361]
[1780538777286,79.11,61913.44,1.3,0.19424,0.0001,9.9492]
[1780538779012,79.11,61909.66,1.3,0.19387,0.0001,9.93706]
[1780538779291,79.11,61893.45,1.3,0.19231,0.0001,9.88547]
[1780538779737,79.11,61893.45,1.3,0.19231,0.0001,9.88547]
[1780538780295,79.11,61893.45,1.3,0.19231,0.0001,9.88547]
[1780538780101,79.11,61899.21,1.3,0.19286,0.0001,9.90369]
[1780538781367,79.11,61922.52,1.3,0.19509,0.0001,9.97713]
[1780538782701,79.11,61926.26,1.3,0.19545,0.0001,9.98896]
[1780538782968,79.11,61926.26,1.3,0.19545,0.0001,9.98896]
[1780538783577,79.11,61926.26,1.3,0.19545,0.0001,9.98896]
[1780538783178,79.11,61949.84,1.3,0.19773,0.0001,10.0633]
[1780538783847,79.11,61949.84,1.3,0.19773,0.0001,10.0633]
[1780538784294,79.11,61949.84,1.3,0.19773,0.0001,10.0633]
[1780538784443,79.11,61949.84,1.3,0.19773,0.0001,10.0633]
[1780538784438,79.11,61975.88,1.3,0.20027,0.0001,10.14514]
[1780538785465,79.1,61980.94,1.3,0.20076,0.0001,10.16086]
[1780538785608,79.1,61980.94,1.3,0.20076,0.0001,10.16086]
[1780538786328,79.1,61980.94,1.3,0.20076,0.0001,10.16086]
[1780538786412,79.1,61969.66,1.3,0.19963,0.0001,10.12468]
[1780538787090,79.1,61969.66,1.3,0.19963,0.0001,10.12468]
[1780538787465,79.1,61969.66,1.3,0.19963,0.0001,10.12468]
[1780538787881,79.09,61969.88,1.3,0.19962,0.0001,10.12445]
[1780538788560,79.09,61969.88,1.3,0.19962,0.0001,10.12445]
[1780538788301,79.09,61976.01,1.3,0.20022,0.0001,10.14367]
[1780538788725,79.09,61976.01,1.3,0.20022,0.0001,10.14367]
[1780538789444,79.09,61976.01,1.3,0.20022,0.0001,10.14367]
[1780538789798,79.09,61976.01,1.3,0.20022,0.0001,10.14367]
[1780538790275,79.09,61972.64,1.3,0.19989,0.0001,10.13292]
[1780538790367,79.09,61972.64,1.3,0.19989,0.0001,10.13292]
[1780538790281,79.09,61944.16,1.3,0.19711,0.0001,10.04328]
[1780538791263,79.09,61920.99,1.3,0.19481,0.0001,9.96523]
[1780538792136,79.09,61920.99,1.3,0.19481,0.0001,9.96523]
[1780538792196,79.09,61920.99,1.3,0.19481,0.0001,9.96523]
[1780538792213,79.09,61920.99,1.3,0.19481,0.0001,9.96523]
[1780538792272,79.08,61938.23,1.3,0.19647,0.0001,10.01952]
[1780538793223,79.08,61938.23,1.3,0.19647,0.0001,10.01952]
[1780538793616,79.08,61938.23,1.3,0.19647,0.0001,10.01952]
[1780538793850,79.08,61938.23,1.3,0.19647,0.0001,10.01952]
[1780538793895,79.08,61938.23,1.3,0.19647,0.0001,10.01952]
[1780538793927,79.08,61938.23,1.3,0.19647,0.0001,10.01952]
[1780538793378,79.08,61948.5,1.3,0.19746,0.0001,10.05189]
[1780538794217,79.08,61948.5,1.3,0.19746,0.0001,10.05189]
[1780538794332,79.08,61948.5,1.3,0.19746,0.0001,10.05189]
[1780538794470,79.08,61954.82,1.3,0.19808,0.0001,10.0718]
[1780538794663,79.08,61954.82,1.3,0.19808,0.0001,10.0718]
[1780538795224,79.08,61954.82,1.3,0.19808,0.0001,10.0718]
[1780538795369,79.08,61954.82,1.3,0.19808,0.0001,10.0718]
[1780538795435,79.08,61943.32,1.3,0.19696,0.0001,10.03545]
[1780538795700,79.08,61943.32,1.3,0.19696,0.0001,10.03545]
[1780538796316,79.08,61937.82,1.3,0.19642,0.0001,10.01792]
[1780538797525,79.08,61937.82,1.3,0.19642,0.0001,10.01792]
[1780538798223,79.08,61940.69,1.3,0.19669,0.0001,10.02684]
[1780538798336,79.08,61900.76,1.3,0.19284,0.0001,9.90059]
[1780538799094,79.08,61900.76,1.3,0.19284,0.0001,9.90059]
[1780538799186,79.08,61900.76,1.3,0.19284,0.0001,9.90059]
[1780538799286,79.08,61900.76,1.3,0.19284,0.0001,9.90059]
[1780538878636,78.21,62310.41,1.3,0.23164,0.00011,11.09153]
[1780538879297,78.21,62310.41,1.3,0.23164,0.00011,11.09153]
[1780538879357,78.21,62310.41,1.3,0.23164,0.00011,11.09153]
[1780538879554,78.21,62310.41,1.3,0.23164,0.00011,11.09153]
[1780538879767,78.21,62305.67,1.3,0.23113,0.00011,11.07706]
[1780538880096,78.21,62305.67,1.3,0.23113,0.00011,11.07706]
[1780538880197,78.21,62305.67,1.3,0.23113,0.00011,11.07706]
[1780538880315,78.21,62305.67,1.3,0.23113,0.00011,11.07706]
[1780538880348,78.21,62305.67,1.3,0.23113,0.00011,11.07706]
[1780538880490,78.21,62305.67,1.3,0.23113,0.00011,11.07706]
[1780538880704,78.21,62305.67,1.3,0.23113,0.00011,11.07706]
[1780538880743,78.21,62305.67,1.3,0.23113,0.00011,11.07706]
[1780538880562,78.21,62310.93,1.3,0.23169,0.00011,11.09305]
[1780538881126,78.21,62310.93,1.3,0.23169,0.00011,11.09305]
[1780538881823,78.21,62310.93,1.3,0.23169,0.00011,11.09305]
[1780538881688,78.2,62322.55,1.3,0.23293,0.00011,11.12821]
[1780538882348,78.2,62322.55,1.3,0.23293,0.00011,11.12821]
[1780538882473,78.2,62322.55,1.3,0.23293,0.00011,11.12821]
[1780538882672,78.2,62322.55,1.3,0.23293,0.00011,11.12821]
[1780538882854,78.2,62322.55,1.3,0.23293,0.00011,11.12821]
[1780538882687,78.2,62316.27,1.3,0.23226,0.00011,11.10917]
[1780538883458,78.2,62316.27,1.3,0.23226,0.00011,11.10917]
[1780538883460,78.2,62316.27,1.3,0.23226,0.00011,11.10917]
[1780538883992,78.2,62316.27,1.3,0.23226,0.00011,11.10917]
[1780538884520,78.2,62319.93,1.3,0.23265,0.00011,11.12024]
[1780538884973,78.2,62319.93,1.3,0.23265,0.00011,11.12024]
[1780538884542,78.2,62349.65,1.3,0.23585,0.00011,11.21007]
[1780538885455,78.2,62349.65,1.3,0.23585,0.00011,11.21007]
[1780538885652,78.2,62349.65,1.3,0.23585,0.00011,11.21007]
[1780538885687,78.2,62364.03,1.3,0.23741,0.00011,11.25334]
[1780538886029,78.2,62364.03,1.3,0.23741,0.00011,11.25334]
[1780538886506,78.2,62364.03,1.3,0.23741,0.00011,11.25334]
[1780538886591,78.2,62364.03,1.3,0.23741,0.00011,11.25334]
[1780538886655,78.2,62332.49,1.3,0.234,0.00011,11.15827]
[1780538887355,78.2,62332.49,1.3,0.234,0.00011,11.15827]
[1780538887425,78.2,62332.49,1.3,0.234,0.00011,11.15827]
[1780538887718,78.2,62332.49,1.3,0.234,0.00011,11.15827]
[1780538887775,78.2,62332.49,1.3,0.234,0.00011,11.15827]
[1780538887514,78.2,62297.4,1.3,0.23024,0.00011,11.05174]
[1780538887979,78.2,62297.4,1.3,0.23024,0.00011,11.05174]
[1780538888832,78.2,62297.4,1.3,0.23024,0.00011,11.05174]
[1780538888176,78.2,62291.48,1.3,0.2296,0.00011,11.0337]
[1780538888977,78.2,62291.48,1.3,0.2296,0.00011,11.0337]
[1780538889196,78.2,62291.48,1.3,0.2296,0.00011,11.0337]
[1780538889373,78.2,62291.48,1.3,0.2296,0.00011,11.0337]
[1780538890113,78.17,62292.87,1.3,0.22964,0.00011,11.03489]
[1780538890550,78.17,62292.87,1.3,0.22964,0.00011,11.03489]
[1780538890770,78.17,62292.87,1.3,0.22964,0.00011,11.03489]
[1780538890841,78.17,62292.87,1.3,0.22964,0.00011,11.03489]
[1780538891036,78.17,62292.87,1.3,0.22964,0.00011,11.03489]
[1780538891145,78.17,62289.1,1.3,0.22924,0.00011,11.02342]
[1780538891183,78.17,62289.1,1.3,0.22924,0.00011,11.02342]
[1780538891190,78.17,62289.1,1.3,0.22924,0.00011,11.02342]
[1780538891202,78.17,62289.1,1.3,0.22924,0.00011,11.02342]
[1780538891405,78.17,62289.1,1.3,0.22924,0.00011,11.02342]
[1780538891704,78.17,62289.1,1.3,0.22924,0.00011,11.02342]
[1780538891836,78.17,62289.1,1.3,0.22924,0.00011,11.02342]
[1780538892244,78.17,62287.29,1.3,0.22904,0.00011,11.01774]
[1780538892374,78.16,62278.89,1.3,0.22814,0.00011,10.99194]
[1780538893018,78.16,62278.89,1.3,0.22814,0.00011,10.99194]
[1780538893282,78.16,62278.89,1.3,0.22814,0.00011,10.99194]
[1780538893499,78.16,62278.89,1.3,0.22814,0.00011,10.99194]
[1780538894208,78.16,62279.02,1.3,0.22815,0.00011,10.99223]
[1780538894257,78.16,62279.02,1.3,0.22815,0.00011,10.99223]
[1780538894279,78.16,62279.02,1.3,0.22815,0.00011,10.99223]
[1780538894321,78.16,62279.02,1.3,0.22815,0.00011,10.99223]
[1780538894455,78.16,62279.02,1.3,0.22815,0.00011,10.99223]
[1780538894495,78.16,62279.02,1.3,0.22815,0.00011,10.99223]
[1780538894560,78.16,62279.02,1.3,0.22815,0.00011,10.99223]
[1780538894727,78.16,62279.02,1.3,0.22815,0.00011,10.99223]
[1780538894802,78.16,62285.37,1.3,0.22882,0.00011,11.01152]
[1780538894906,78.16,62285.37,1.3,0.22882,0.00011,11.01152]
[1780538895103,78.16,62285.37,1.3,0.22882,0.00011,11.01152]
[1780538895264,78.16,62285.37,1.3,0.22882,0.00011,11.01152]
[1780538895464,78.16,62285.37,1.3,0.22882,0.00011,11.01152]
[1780538895467,78.16,62285.37,1.3,0.22882,0.00011,11.01152]
[1780538896539,78.16,62285.46,1.3,0.22883,0.00011,11.0118]
[1780538896788,78.16,62306.96,1.3,0.23112,0.00011,11.07725]
[1780538897374,78.16,62306.96,1.3,0.23112,0.00011,11.07725]
[1780538897481,78.16,62306.96,1.3,0.23112,0.00011,11.07725]
[1780538897745,78.16,62306.96,1.3,0.23112,0.00011,11.07725]
[1780538897768,78.16,62306.96,1.3,0.23112,0.00011,11.07725]
[1780538897814,78.16,62306.96,1.3,0.23112,0.00011,11.07725]
[1780538897759,78.16,62319.59,1.3,0.23248,0.00011,11.11561]
[1780538898272,78.16,62319.59,1.3,0.23248,0.00011,11.11561]
[1780538898417,78.16,62319.59,1.3,0.23248,0.00011,11.11561]
[1780538898542,78.16,62319.59,1.3,0.23248,0.00011,11.11561]
[1780538898550,78.16,62319.59,1.3,0.23248,0.00011,11.11561]
[1780538898554,78.16,62319.59,1.3,0.23248,0.00011,11.11561]
[1780538898604,78.16,62319.59,1.3,0.23248,0.00011,11.11561]
[1780538898638,78.16,62319.59,1.3,0.23248,0.00011,11.11561]
[1780538898725,78.16,62255.26,1.3,0.22562,0.00011,10.91918]
[1780538898862,78.16,62255.26,1.3,0.22562,0.00011,10.91918]
[1780538899727,78.16,62255.26,1.3,0.22562,0.00011,10.91918]
[1780538899777,78.18,62294.74,1.3,0.22987,0.00011,11.04158]
[1780538900031,78.18,62294.74,1.3,0.22987,0.00011,11.04158]
[1780538900176,78.18,62294.74,1.3,0.22987,0.00011,11.04158]
[1780538900239,78.18,62294.74,1.3,0.22987,0.00011,11.04158]
[1780538900659,78.18,62294.74,1.3,0.22987,0.00011,11.04158]
[1780538900667,78.18,62295.44,1.3,0.22995,0.00011,11.04374]
[1780538901173,78.18,62295.44,1.3,0.22995,0.00011,11.04374]
[1780538901275,78.18,62295.44,1.3,0.22995,0.00011,11.04374]
[1780538901322,78.18,62295.44,1.3,0.22995,0.00011,11.04374]
[1780538901399,78.18,62295.44,1.3,0.22995,0.00011,11.04374]
[1780538901628,78.18,62295.44,1.3,0.22995,0.00011,11.04374]
[1780538901741,78.18,62295.44,1.3,0.22995,0.00011,11.04374]
[1780538901746,78.18,62295.44,1.3,0.22995,0.00011,11.04374]
[1780538901816,78.18,62287.54,1.3,0.22911,0.00011,11.01967]
[1780538902578,78.18,62287.54,1.3,0.22911,0.00011,11.01967]
[1780538902840,78.18,62264.95,1.3,0.2267,0.00011,10.95045]
[1780538902949,78.18,62264.95,1.3,0.2267,0.00011,10.95045]
[1780538903139,78.18,62264.95,1.3,0.2267,0.00011,10.95045]
[1780538903372,78.18,62264.95,1.3,0.2267,0.00011,10.95045]
[1780538903390,78.18,62264.95,1.3,0.2267,0.00011,10.95045]
[1780538903427,78.18,62264.95,1.3,0.2267,0.00011,10.95045]
[1780538903584,78.18,62264.95,1.3,0.2267,0.00011,10.95045]
[1780538903833,78.18,62264.95,1.3,0.2267,0.00011,10.95045]
[1780538903845,78.18,62251.42,1.3,0.22527,0.00011,10.90887]
[1780538904154,78.18,62251.42,1.3,0.22527,0.00011,10.90887]
[1780538904773,78.18,62244.91,1.3,0.22458,0.00011,10.88884]
[1780538905636,78.18,62244.91,1.3,0.22458,0.00011,10.88884]
[1780538905774,78.18,62244.91,1.3,0.22458,0.00011,10.88884]
[1780538905818,78.18,62244.91,1.3,0.22458,0.00011,10.88884]
[1780538905849,78.18,62233.72,1.3,0.2234,0.00011,10.8544]
[1780538905948,78.18,62233.72,1.3,0.2234,0.00011,10.8544]
[1780538906709,78.18,62216.63,1.3,0.22161,0.0001,10.80167]
[1780538907371,78.18,62216.63,1.3,0.22161,0.0001,10.80167]
[1780538907470,78.18,62208.39,1.3,0.22075,0.0001,10.77626]
[1780538908267,78.18,62208.39,1.3,0.22075,0.0001,10.77626]
[1780538908440,78.18,62208.39,1.3,0.22075,0.0001,10.77626]
[1780538908623,78.18,62208.39,1.3,0.22075,0.0001,10.77626]
[1780538908742,78.18,62199.17,1.3,0.21979,0.0001,10.74776]
[1780538909745,78.18,62199.17,1.3,0.21979,0.0001,10.74776]
[1780538910185,78.18,62199.85,1.3,0.21986,0.0001,10.74978]
[1780538910781,78.18,62199.85,1.3,0.21986,0.0001,10.74978]
[1780538910857,78.18,62199.85,1.3,0.21986,0.0001,10.74978]
[1780538910900,78.18,62199.85,1.3,0.21986,0.0001,10.74978]
[1780538910811,78.18,62213.4,1.3,0.22127,0.0001,10.79163]
[1780538911185,78.18,62213.4,1.3,0.22127,0.0001,10.79163]
[1780538911399,78.18,62222.31,1.3,0.22214,0.0001,10.81426]
[1780538912023,78.18,62222.31,1.3,0.22214,0.0001,10.81426]
[1780538912184,78.18,62222.31,1.3,0.22214,0.0001,10.81426]
[1780538912320,78.18,62222.31,1.3,0.22214,0.0001,10.81426]
[1780538912365,78.18,62222.31,1.3,0.22214,0.0001,10.81426]
[1780538912523,78.18,62222.31,1.3,0.22214,0.0001,10.81426]
[1780538912656,78.18,62222.31,1.3,0.22214,0.0001,10.81426]
[1780538912673,78.18,62230.91,1.3,0.22304,0.00011,10.8409]
[1780538913274,78.18,62230.91,1.3,0.22304,0.00011,10.8409]
[1780538913390,78.18,62230.91,1.3,0.22304,0.00011,10.8409]
[1780538913813,78.18,62240.67,1.3,0.22407,0.00011,10.87106]
[1780538914019,78.18,62240.67,1.3,0.22407,0.00011,10.87106]
[1780538914277,78.18,62240.67,1.3,0.22407,0.00011,10.87106]
[1780538914605,78.18,62240.67,1.3,0.22407,0.00011,10.87106]
[1780538914774,78.18,62233.39,1.3,0.22331,0.00011,10.84864]
[1780538914902,78.18,62233.39,1.3,0.22331,0.00011,10.84864]
[1780538915461,78.18,62233.39,1.3,0.22331,0.00011,10.84864]
[1780538915753,78.18,62220.03,1.3,0.22191,0.0001,10.80749]
[1780538915952,78.18,62220.03,1.3,0.22191,0.0001,10.80749]
[1780538915965,78.18,62220.03,1.3,0.22191,0.0001,10.80749]
[1780538916036,78.18,62220.03,1.3,0.22191,0.0001,10.80749]
[1780538916518,78.18,62220.03,1.3,0.22191,0.0001,10.80749]
[1780538916810,78.18,62220.03,1.3,0.22191,0.0001,10.80749]
[1780538916841,78.18,62202.92,1.3,0.22011,0.0001,10.75443]
[1780538917694,78.18,62202.92,1.3,0.22011,0.0001,10.75443]
[1780538918299,78.18,62198.36,1.3,0.21963,0.0001,10.7402]
[1780538918484,78.18,62198.36,1.3,0.21963,0.0001,10.7402]
[1780538918744,78.18,62198.36,1.3,0.21963,0.0001,10.7402]
[1780538919978,78.17,62195.06,1.3,0.21928,0.0001,10.72982]
[1780538920114,78.17,62195.06,1.3,0.21928,0.0001,10.72982]
[1780538920176,78.17,62195.06,1.3,0.21928,0.0001,10.72982]
[1780538920452,78.17,62195.06,1.3,0.21928,0.0001,10.72982]
[1780538920672,78.17,62195.06,1.3,0.21928,0.0001,10.72982]
[1780538920836,78.17,62184.41,1.3,0.21817,0.0001,10.6967]
[1780538920945,78.17,62184.41,1.3,0.21817,0.0001,10.6967]
[1780538920955,78.17,62184.41,1.3,0.21817,0.0001,10.6967]
[1780538921242,78.17,62184.41,1.3,0.21817,0.0001,10.6967]
[1780538921661,78.17,62184.41,1.3,0.21817,0.0001,10.6967]
[1780538921733,78.17,62170.53,1.3,0.21673,0.0001,10.65346]
[1780538921984,78.17,62170.53,1.3,0.21673,0.0001,10.65346]
[1780538922832,78.17,62170.53,1.3,0.21673,0.0001,10.65346]
[1780538922889,78.17,62157.62,1.3,0.2154,0.0001,10.6132]
[1780538923646,78.17,62146.0,1.3,0.2142,0.0001,10.57695]
[1780538924337,78.17,62146.0,1.3,0.2142,0.0001,10.57695]
[1780538924618,78.17,62136.51,1.3,0.21323,0.0001,10.54734]
[1780538925114,78.17,62136.51,1.3,0.21323,0.0001,10.54734]
[1780538926065,78.17,62135.23,1.3,0.2131,0.0001,10.54342]
[1780538926264,78.17,62135.23,1.3,0.2131,0.0001,10.54342]
[1780538926686,78.17,62135.23,1.3,0.2131,0.0001,10.54342]
[1780538926777,78.17,62135.23,1.3,0.2131,0.0001,10.54342]
[1780538927161,78.18,62135.93,1.3,0.21318,0.0001,10.5457]
[1780538927200,78.18,62135.93,1.3,0.21318,0.0001,10.5457]
[1780538927228,78.18,62135.93,1.3,0.21318,0.0001,10.5457]
[1780538927347,78.18,62135.93,1.3,0.21318,0.0001,10.5457]
[1780538927361,78.18,62135.93,1.3,0.21318,0.0001,10.5457]
[1780538927692,78.18,62135.93,1.3,0.21318,0.0001,10.5457]
[1780538927882,78.18,62135.93,1.3,0.21318,0.0001,10.5457]
[1780538927948,78.18,62139.09,1.3,0.2135,0.0001,10.55567]
[1780538928057,78.18,62139.09,1.3,0.2135,0.0001,10.55567]
[1780538929103,78.18,62136.33,1.3,0.21322,0.0001,10.54712]
[1780538929195,78.18,62136.33,1.3,0.21322,0.0001,10.54712]
[1780538929498,78.18,62136.33,1.3,0.21322,0.0001,10.54712]
[1780538929813,78.18,62136.33,1.3,0.21322,0.0001,10.54712]
[1780538929819,78.18,62130.59,1.3,0.21264,0.0001,10.52924]
[1780538930123,78.18,62130.59,1.3,0.21264,0.0001,10.52924]
[1780538930544,78.18,62119.06,1.3,0.21146,0.0001,10.49323]
[1780538931567,78.18,62119.06,1.3,0.21146,0.0001,10.49323]
[1780538931631,78.18,62110.18,1.3,0.21056,0.0001,10.46552]
[1780538932433,78.18,62110.18,1.3,0.21056,0.0001,10.46552]
[1780538932530,78.18,62110.18,1.3,0.21056,0.0001,10.46552]
[1780538932692,78.18,62110.18,1.3,0.21056,0.0001,10.46552]
[1780538932706,78.18,62110.18,1.3,0.21056,0.0001,10.46552]
[1780538933710,78.18,62120.02,1.3,0.21158,0.0001,10.49673]
[1780538934427,78.18,62120.02,1.3,0.21158,0.0001,10.49673]
[1780538934794,78.18,62120.02,1.3,0.21158,0.0001,10.49673]
[1780538934866,78.19,62128.65,1.3,0.21246,0.0001,10.52391]
[1780538934978,78.19,62128.65,1.3,0.21246,0.0001,10.52391]
[1780538935263,78.19,62128.65,1.3,0.21246,0.0001,10.52391]
[1780538935415,78.19,62128.65,1.3,0.21246,0.0001,10.52391]
[1780538935710,78.19,62136.22,1.3,0.21324,0.0001,10.54771]
[1780538936019,78.19,62136.22,1.3,0.21324,0.0001,10.54771]
[1780538936653,78.19,62136.22,1.3,0.21324,0.0001,10.54771]
[1780538936757,78.19,62136.22,1.3,0.21324,0.0001,10.54771]
[1780538936831,78.19,62136.22,1.3,0.21324,0.0001,10.54771]
[1780538937010,78.19,62136.42,1.3,0.21327,0.0001,10.54842]
[1780538937711,78.19,62136.42,1.3,0.21327,0.0001,10.54842]
[1780538937775,78.19,62136.42,1.3,0.21327,0.0001,10.54842]
[1780538937860,78.19,62131.35,1.3,0.21275,0.0001,10.53265]
[1780538938016,78.19,62131.35,1.3,0.21275,0.0001,10.53265]
[1780538938155,78.19,62131.35,1.3,0.21275,0.0001,10.53265]
[1780538938493,78.19,62131.35,1.3,0.21275,0.0001,10.53265]
[1780538938738,78.19,62131.35,1.3,0.21275,0.0001,10.53265]
[1780538938896,78.19,62120.74,1.3,0.21167,0.0001,10.49952]
[1780538939015,78.19,62120.74,1.3,0.21167,0.0001,10.49952]
[1780538939447,78.19,62120.74,1.3,0.21167,0.0001,10.49952]
[1780538939596,78.19,62120.74,1.3,0.21167,0.0001,10.49952]
[1780538939836,78.19,62120.74,1.3,0.21167,0.0001,10.49952]
[1780538939896,78.19,62120.74,1.3,0.21167,0.0001,10.49952]
[1780538939915,78.19,62120.74,1.3,0.21167,0.0001,10.49952]
[1780538939981,78.19,62116.16,1.3,0.21121,0.0001,10.48531]
[1780538941022,78.19,62113.74,1.3,0.21097,0.0001,10.47787]
[1780538941156,78.19,62113.74,1.3,0.21097,0.0001,10.47787]
[1780538941281,78.19,62113.74,1.3,0.21097,0.0001,10.47787]
[1780538941432,78.19,62113.74,1.3,0.21097,0.0001,10.47787]
[1780538941793,78.19,62113.74,1.3,0.21097,0.0001,10.47787]
[1780538941831,78.19,62113.74,1.3,0.21097,0.0001,10.47787]
[1780538941939,78.19,62113.74,1.3,0.21097,0.0001,10.47787]
[1780538941879,78.2,62128.55,1.3,0.21248,0.0001,10.52445]
[1780538942590,78.2,62128.55,1.3,0.21248,0.0001,10.52445]
[1780538942728,78.2,62128.55,1.3,0.21248,0.0001,10.52445]
[1780538942756,78.2,62128.55,1.3,0.21248,0.0001,10.52445]
[1780538943040,78.2,62127.44,1.3,0.21237,0.0001,10.52097]
[1780538943070,78.2,62127.44,1.3,0.21237,0.0001,10.52097]
[1780538943300,78.2,62127.44,1.3,0.21237,0.0001,10.52097]
[1780538943594,78.2,62127.44,1.3,0.21237,0.0001,10.52097]
[1780538943873,78.2,62127.44,1.3,0.21237,0.0001,10.52097]
[1780538943899,78.2,62127.44,1.3,0.21237,0.0001,10.52097]
[1780538943881,78.2,62114.56,1.3,0.21106,0.0001,10.48084]
[1780538944060,78.2,62114.56,1.3,0.21106,0.0001,10.48084]
[1780538944135,78.2,62114.56,1.3,0.21106,0.0001,10.48084]
[1780538944882,78.2,62114.56,1.3,0.21106,0.0001,10.48084]
[1780538945505,78.2,62110.57,1.3,0.21066,0.0001,10.46849]
[1780538945931,78.2,62110.57,1.3,0.21066,0.0001,10.46849]
[1780538946346,78.2,62111.1,1.3,0.21072,0.0001,10.47033]
[1780538946554,78.2,62111.1,1.3,0.21072,0.0001,10.47033]
[1780538946795,78.2,62111.1,1.3,0.21072,0.0001,10.47033]
[1780538946817,78.2,62111.1,1.3,0.21072,0.0001,10.47033]
[1780538946923,78.2,62111.1,1.3,0.21072,0.0001,10.47033]
[1780538947144,78.2,62107.3,1.3,0.21034,0.0001,10.45858]
[1780538947191,78.2,62107.3,1.3,0.21034,0.0001,10.45858]
[1780538947777,78.2,62107.3,1.3,0.21034,0.0001,10.45858]
[1780538947913,78.2,62107.3,1.3,0.21034,0.0001,10.45858]
[1780538947880,78.22,62096.49,1.3,0.20931,0.0001,10.4265]
[1780538948026,78.22,62096.49,1.3,0.20931,0.0001,10.4265]
[1780538948208,78.22,62096.49,1.3,0.20931,0.0001,10.4265]
[1780538948501,78.22,62096.49,1.3,0.20931,0.0001,10.4265]
[1780538948650,78.22,62096.49,1.3,0.20931,0.0001,10.4265]
[1780538948725,78.22,62096.49,1.3,0.20931,0.0001,10.4265]
[1780538948938,78.25,62052.81,1.3,0.20498,0.0001,10.29116]
[1780538949154,78.25,62052.81,1.3,0.20498,0.0001,10.29116]
[1780538949287,78.25,62052.81,1.3,0.20498,0.0001,10.29116]
[1780538949584,78.25,62052.81,1.3,0.20498,0.0001,10.29116]
[1780538949766,78.25,62052.81,1.3,0.20498,0.0001,10.29116]
[1780538949835,78.25,62052.81,1.3,0.20498,0.0001,10.29116]
[1780538949919,78.29,62108.12,1.3,0.21069,0.0001,10.46894]
[1780538950006,78.29,62108.12,1.3,0.21069,0.0001,10.46894]
[1780538950042,78.29,62108.12,1.3,0.21069,0.0001,10.46894]
[1780538950380,78.29,62108.12,1.3,0.21069,0.0001,10.46894]
[1780538950802,78.29,62108.12,1.3,0.21069,0.0001,10.46894]
[1780538950933,78.29,62108.12,1.3,0.21069,0.0001,10.46894]
[1780538950902,78.29,62106.67,1.3,0.21055,0.0001,10.46456]
[1780538951019,78.29,62106.67,1.3,0.21055,0.0001,10.46456]
[1780538951036,78.29,62106.67,1.3,0.21055,0.0001,10.46456]
[1780538951052,78.29,62106.67,1.3,0.21055,0.0001,10.46456]
[1780538951215,78.29,62106.67,1.3,0.21055,0.0001,10.46456]
[1780538951663,78.29,62106.67,1.3,0.21055,0.0001,10.46456]
[1780538951723,78.31,62100.97,1.3,0.21003,0.0001,10.44842]
[1780538952063,78.31,62100.97,1.3,0.21003,0.0001,10.44842]
[1780538952530,78.31,62100.97,1.3,0.21003,0.0001,10.44842]
[1780538952606,78.31,62100.97,1.3,0.21003,0.0001,10.44842]
[1780538952948,78.31,62100.97,1.3,0.21003,0.0001,10.44842]
[1780538952954,78.31,62100.97,1.3,0.21003,0.0001,10.44842]
[1780538952730,78.33,62092.53,1.3,0.20924,0.0001,10.42384]
[1780538953055,78.33,62092.53,1.3,0.20924,0.0001,10.42384]
[1780538953221,78.33,62092.53,1.3,0.20924,0.0001,10.42384]
[1780538953376,78.33,62092.53,1.3,0.20924,0.0001,10.42384]
[1780538953927,78.35,62078.18,1.3,0.20785,0.0001,10.38051]
[1780538954392,78.35,62078.18,1.3,0.20785,0.0001,10.38051]
[1780538954851,78.35,62078.18,1.3,0.20785,0.0001,10.38051]
[1780538954869,78.35,62068.47,1.3,0.20688,0.0001,10.3502]
[1780538955496,78.35,62068.47,1.3,0.20688,0.0001,10.3502]
[1780538955949,78.35,62068.47,1.3,0.20688,0.0001,10.3502]
[1780538956599,78.35,62064.73,1.3,0.20651,0.0001,10.33873]
[1780538956608,78.35,62064.73,1.3,0.20651,0.0001,10.33873]
[1780538956950,78.36,62072.01,1.3,0.20725,0.0001,10.36196]
[1780538956994,78.36,62072.01,1.3,0.20725,0.0001,10.36196]
[1780538957476,78.36,62072.01,1.3,0.20725,0.0001,10.36196]
[1780538957570,78.36,62072.01,1.3,0.20725,0.0001,10.36196]
[1780538957801,78.36,62072.01,1.3,0.20725,0.0001,10.36196]
[1780538958148,78.36,62075.42,1.3,0.20761,0.0001,10.37297]
[1780538958317,78.36,62075.42,1.3,0.20761,0.0001,10.37297]
[1780538958368,78.36,62075.42,1.3,0.20761,0.0001,10.37297]
[1780538958446,78.36,62075.42,1.3,0.20761,0.0001,10.37297]
[1780538958769,78.36,62075.42,1.3,0.20761,0.0001,10.37297]
[1780538959128,78.36,62074.2,1.3,0.20749,0.0001,10.36941]
[1780538959199,78.36,62074.2,1.3,0.20749,0.0001,10.36941]
[1780538959384,78.36,62074.2,1.3,0.20749,0.0001,10.36941]
[1780538959442,78.36,62074.2,1.3,0.20749,0.0001,10.36941]
[1780538959780,78.36,62074.2,1.3,0.20749,0.0001,10.36941]
[1780538959850,78.37,62066.17,1.3,0.20669,0.0001,10.34444]
[1780538960081,78.37,62066.17,1.3,0.20669,0.0001,10.34444]
[1780538960303,78.37,62066.17,1.3,0.20669,0.0001,10.34444]
[1780538962423,78.37,62064.26,1.3,0.20652,0.0001,10.33907]
[1780538963822,78.38,62041.45,1.3,0.20426,0.0001,10.26784]
[1780538964027,78.38,62041.45,1.3,0.20426,0.0001,10.26784]
[1780538964059,78.38,62041.45,1.3,0.20426,0.0001,10.26784]
[1780538964092,78.38,62041.45,1.3,0.20426,0.0001,10.26784]
[1780538964695,78.38,62041.45,1.3,0.20426,0.0001,10.26784]
[1780538964707,78.38,62041.45,1.3,0.20426,0.0001,10.26784]
[1780538964828,78.38,62032.79,1.3,0.2034,0.0001,10.24064]
[1780538965669,78.38,62032.79,1.3,0.2034,0.0001,10.24064]
[1780538965679,78.38,62032.79,1.3,0.2034,0.0001,10.24064]
[1780538965942,78.38,62032.79,1.3,0.2034,0.0001,10.24064]
[1780538965840,78.4,62014.32,1.3,0.20162,0.0001,10.18386]
[1780538966968,78.41,61995.78,1.3,0.19983,0.0001,10.12649]
[1780538967468,78.41,61995.78,1.3,0.19983,0.0001,10.12649]
[1780538968924,78.42,61995.43,1.3,0.1998,0.0001,10.12558]
[1780538970957,78.42,61992.43,1.3,0.19952,0.0001,10.11638]
[1780538970963,78.42,61992.43,1.3,0.19952,0.0001,10.11638]
[1780538974250,78.43,61987.55,1.3,0.19899,0.0001,10.09666]
[1780538974922,78.44,61978.0,1.3,0.19811,0.0001,10.06822]
[1780538975971,78.44,61978.0,1.3,0.19811,0.0001,10.06822]
[1780538975987,78.44,61978.0,1.3,0.19811,0.0001,10.06822]
[1780538976935,78.49,61970.49,1.3,0.19752,0.0001,10.0489]
[1780538978962,78.54,61983.27,1.3,0.19892,0.0001,10.09395]
[1780538979919,78.54,61983.27,1.3,0.19892,0.0001,10.09395]
[1780538980682,78.56,61979.79,1.3,0.19864,0.0001,10.08472]
[1780538981000,78.56,61979.79,1.3,0.19864,0.0001,10.08472]
[1780538980978,78.57,61964.84,1.3,0.19723,0.0001,10.03885]
[1780538981022,78.57,61964.84,1.3,0.19723,0.0001,10.03885]
[1780538981467,78.57,61964.84,1.3,0.19723,0.0001,10.03885]
[1780538982975,78.59,61963.92,1.3,0.1972,0.0001,10.03788]
[1780538983498,78.62,61964.01,1.3,0.19729,0.0001,10.0406]
[1780538983838,78.62,61955.0,1.3,0.19641,0.0001,10.0122]
[1780538984186,78.62,61955.0,1.3,0.19641,0.0001,10.0122]
[1780538984316,78.62,61955.0,1.3,0.19641,0.0001,10.0122]
[1780538984342,78.62,61941.7,1.3,0.19512,0.0001,9.96999]
[1780538985237,78.62,61941.7,1.3,0.19512,0.0001,9.96999]
[1780538985347,78.62,61941.7,1.3,0.19512,0.0001,9.96999]
[1780538985998,78.62,61941.7,1.3,0.19512,0.0001,9.96999]
[1780538986030,78.63,61943.66,1.3,0.19534,0.0001,9.97717]
[1780538986421,78.63,61943.66,1.3,0.19534,0.0001,9.97717]
[1780538986546,78.63,61943.66,1.3,0.19534,0.0001,9.97717]
[1780538986646,78.63,61955.42,1.3,0.1965,0.0001,10.01502]
[1780538987431,78.63,61955.42,1.3,0.1965,0.0001,10.01502]
[1780538988007,78.63,61955.42,1.3,0.1965,0.0001,10.01502]
[1780538987636,78.68,61961.43,1.3,0.19725,0.0001,10.03895]
[1780538988413,78.68,61961.43,1.3,0.19725,0.0001,10.03895]
[1780538988718,78.68,61961.43,1.3,0.19725,0.0001,10.03895]
[1780538988742,78.7,61971.88,1.3,0.19833,0.0001,10.07399]
[1780538989134,78.7,61971.88,1.3,0.19833,0.0001,10.07399]
[1780538989919,78.7,61971.88,1.3,0.19833,0.0001,10.07399]
[1780538990955,78.72,61970.52,1.3,0.19825,0.0001,10.07123]
[1780538991387,78.74,61972.12,1.3,0.19846,0.0001,10.07785]
[1780538991817,78.74,61972.12,1.3,0.19846,0.0001,10.07785]
[1780538992127,78.75,61973.84,1.3,0.19867,0.0001,10.08475]
[1780538992878,78.75,61973.84,1.3,0.19867,0.0001,10.08475]
[1780538993453,78.76,61974.39,1.3,0.19877,0.0001,10.08786]
[1780538993665,78.76,61974.39,1.3,0.19877,0.0001,10.08786]
[1780538993985,78.76,61974.39,1.3,0.19877,0.0001,10.08786]
[1780538993877,78.77,61959.19,1.3,0.19729,0.0001,10.03995]
[1780538994429,78.77,61959.19,1.3,0.19729,0.0001,10.03995]
[1780538995031,78.77,61959.19,1.3,0.19729,0.0001,10.03995]
[1780538994913,78.77,61937.97,1.3,0.19523,0.0001,9.97286]
[1780538996334,78.77,61942.45,1.3,0.19568,0.0001,9.98754]
[1780538996528,78.77,61942.45,1.3,0.19568,0.0001,9.98754]
[1780538996660,78.77,61942.45,1.3,0.19568,0.0001,9.98754]
[1780538997037,78.77,61942.45,1.3,0.19568,0.0001,9.98754]
[1780538997051,78.78,61932.33,1.3,0.19472,0.0001,9.95594]
[1780538997106,78.78,61932.33,1.3,0.19472,0.0001,9.95594]
[1780538997281,78.78,61932.33,1.3,0.19472,0.0001,9.95594]
[1780538997571,78.78,61932.33,1.3,0.19472,0.0001,9.95594]
[1780538997908,78.78,61908.85,1.3,0.19246,0.0001,9.88173]
[1780538998855,78.78,61862.44,1.3,0.18804,9e-05,9.73447]
[1780538999293,78.78,61862.44,1.3,0.18804,9e-05,9.73447]
[1780538999298,78.78,61862.44,1.3,0.18804,9e-05,9.73447]
[1780538999319,78.78,61862.44,1.3,0.18804,9e-05,9.73447]
[1780538999490,78.78,61862.44,1.3,0.18804,9e-05,9.73447]
[1780538999514,78.78,61917.74,1.3,0.19333,0.0001,9.91035]
[1780539000843,78.78,61917.74,1.3,0.19333,0.0001,9.91035]
[1780539001035,78.78,61917.74,1.3,0.19333,0.0001,9.91035]
[1780539000956,78.79,61916.01,1.3,0.19318,0.0001,9.90545]
[1780539001247,78.79,61916.01,1.3,0.19318,0.0001,9.90545]
[1780539001689,78.79,61916.01,1.3,0.19318,0.0001,9.90545]
[1780539001771,78.79,61916.01,1.3,0.19318,0.0001,9.90545]
[1780539002014,78.8,61927.32,1.3,0.19429,0.0001,9.9419]
[1780539003186,78.8,61927.32,1.3,0.19429,0.0001,9.9419]
[1780539003775,78.8,61928.74,1.3,0.19443,0.0001,9.9464]
[1780539003957,78.8,61928.74,1.3,0.19443,0.0001,9.9464]
[1780539004061,78.85,61921.57,1.3,0.19392,0.0001,9.9294]
[1780539004912,78.86,61911.59,1.3,0.19298,0.0001,9.89828]
[1780539005586,78.86,61917.98,1.3,0.19361,0.0001,9.91909]
[1780539006259,78.86,61917.98,1.3,0.19361,0.0001,9.91909]
[1780539006671,78.86,61917.98,1.3,0.19361,0.0001,9.91909]
[1780539006697,78.86,61917.98,1.3,0.19361,0.0001,9.91909]
[1780539006717,78.86,61917.98,1.3,0.19361,0.0001,9.91909]
[1780539006872,78.87,61923.57,1.3,0.19417,0.0001,9.93739]
[1780539007829,78.88,61907.98,1.3,0.19268,0.0001,9.88852]
[1780539009001,78.88,61907.98,1.3,0.19268,0.0001,9.88852]
[1780539009448,78.89,61905.39,1.3,0.19247,0.0001,9.88144]
[1780539009567,78.89,61905.39,1.3,0.19247,0.0001,9.88144]
[1780539011158,78.89,61906.4,1.3,0.19257,0.0001,9.88464]
[1780539011034,78.9,61901.01,1.3,0.19209,0.0001,9.86876]
[1780539011322,78.9,61901.01,1.3,0.19209,0.0001,9.86876]
[1780539011563,78.9,61901.01,1.3,0.19209,0.0001,9.86876]
[1780539012018,78.9,61901.01,1.3,0.19209,0.0001,9.86876]
[1780539012044,78.96,61884.05,1.3,0.19066,0.0001,9.82117]
[1780539012498,78.96,61884.05,1.3,0.19066,0.0001,9.82117]
[1780539012891,78.96,61875.2,1.3,0.18982,0.0001,9.79307]
[1780539013187,78.96,61875.2,1.3,0.18982,0.0001,9.79307]
[1780539013929,79.03,61877.7,1.3,0.19028,0.0001,9.80785]
[1780539014780,79.1,61892.08,1.3,0.19187,0.0001,9.86047]
[1780539015379,79.1,61892.08,1.3,0.19187,0.0001,9.86047]
[1780539016257,79.17,61887.87,1.3,0.19168,0.0001,9.85392]
[1780539017105,79.18,61874.69,1.3,0.19047,0.0001,9.81345]
[1780539018130,79.18,61874.69,1.3,0.19047,0.0001,9.81345]
[1780539017410,79.18,61879.86,1.3,0.19096,0.0001,9.82981]
[1780539018513,79.18,61879.86,1.3,0.19096,0.0001,9.82981]
[1780539018551,79.18,61879.86,1.3,0.19096,0.0001,9.82981]
[1780539018575,79.18,61879.86,1.3,0.19096,0.0001,9.82981]
[1780539018591,79.25,61884.34,1.3,0.1916,0.0001,9.85073]
[1780539019240,79.25,61884.34,1.3,0.1916,0.0001,9.85073]
[1780539019604,79.25,61884.34,1.3,0.1916,0.0001,9.85073]
[1780539019991,79.25,61884.34,1.3,0.1916,0.0001,9.85073]
[1780539020087,79.31,61891.14,1.3,0.19245,0.0001,9.87858]
[1780539020320,79.31,61891.14,1.3,0.19245,0.0001,9.87858]
[1780539020787,79.31,61891.14,1.3,0.19245,0.0001,9.87858]
[1780539020965,79.31,61891.14,1.3,0.19245,0.0001,9.87858]
[1780539021140,79.32,61915.29,1.3,0.19478,0.0001,9.95533]
[1780539021224,79.32,61915.29,1.3,0.19478,0.0001,9.95533]
[1780539021528,79.32,61915.29,1.3,0.19478,0.0001,9.95533]
[1780539021946,79.32,61926.52,1.3,0.19588,0.0001,9.99125]
[1780539022582,79.32,61926.52,1.3,0.19588,0.0001,9.99125]
[1780539022808,79.32,61926.52,1.3,0.19588,0.0001,9.99125]
[1780539023122,79.33,61933.22,1.3,0.19655,0.0001,10.01279]
[1780539023628,79.33,61933.22,1.3,0.19655,0.0001,10.01279]
[1780539024172,79.33,61933.22,1.3,0.19655,0.0001,10.01279]
[1780539024095,79.33,61945.31,1.3,0.19773,0.0001,10.0512]
[1780539024617,79.33,61945.31,1.3,0.19773,0.0001,10.0512]
[1780539024792,79.33,61945.31,1.3,0.19773,0.0001,10.0512]
[1780539024937,79.34,61958.35,1.3,0.19901,0.0001,10.09251]
[1780539025717,79.34,61958.35,1.3,0.19901,0.0001,10.09251]
[1780539025880,79.34,61958.35,1.3,0.19901,0.0001,10.09251]
[1780539025898,79.34,61971.3,1.3,0.20028,0.0001,10.13325]
[1780539026428,79.34,61971.3,1.3,0.20028,0.0001,10.13325]
[1780539026922,79.34,61971.3,1.3,0.20028,0.0001,10.13325]
[1780539026948,79.34,61983.17,1.3,0.20144,0.0001,10.1705]
[1780539028108,79.38,61997.68,1.3,0.20299,0.0001,10.2195]
[1780539029038,79.38,62019.56,1.3,0.20514,0.0001,10.28773]
[1780539029357,79.38,62019.56,1.3,0.20514,0.0001,10.28773]
[1780539029612,79.38,62010.72,1.3,0.20427,0.0001,10.26029]
[1780539030772,79.38,62010.72,1.3,0.20427,0.0001,10.26029]
[1780539031144,79.38,62010.72,1.3,0.20427,0.0001,10.26029]
[1780539031168,79.38,62010.72,1.3,0.20427,0.0001,10.26029]
[1780539031069,79.38,62001.41,1.3,0.20329,0.0001,10.22634]
[1780539031253,79.38,62001.41,1.3,0.20329,0.0001,10.22634]
[1780539031702,79.38,62001.41,1.3,0.20329,0.0001,10.22634]
[1780539031832,79.38,62001.41,1.3,0.20329,0.0001,10.22634]
[1780539031877,79.38,62001.41,1.3,0.20329,0.0001,10.22634]
[1780539031925,79.38,62015.51,1.3,0.20468,0.0001,10.27036]
[1780539032223,79.38,62015.51,1.3,0.20468,0.0001,10.27036]
[1780539032590,79.38,62015.51,1.3,0.20468,0.0001,10.27036]
[1780539032935,79.38,62015.51,1.3,0.20468,0.0001,10.27036]
[1780539032975,79.39,62026.06,1.3,0.20575,0.0001,10.30389]
[1780539033330,79.39,62026.06,1.3,0.20575,0.0001,10.30389]
[1780539033669,79.39,62026.06,1.3,0.20575,0.0001,10.30389]
[1780539033784,79.39,62026.06,1.3,0.20575,0.0001,10.30389]
[1780539034045,79.39,62026.06,1.3,0.20575,0.0001,10.30389]
[1780539034305,79.39,62026.06,1.3,0.20575,0.0001,10.30389]
[1780539034359,79.39,62026.06,1.3,0.20575,0.0001,10.30389]
[1780539034610,79.39,62028.28,1.3,0.20597,0.0001,10.3108]
[1780539034866,79.39,62049.38,1.3,0.20807,0.0001,10.37636]
[1780539035490,79.39,62049.38,1.3,0.20807,0.0001,10.37636]
[1780539035698,79.39,62049.38,1.3,0.20807,0.0001,10.37636]
[1780539035733,79.39,62071.03,1.3,0.21024,0.0001,10.44372]
[1780539036235,79.39,62071.03,1.3,0.21024,0.0001,10.44372]
[1780539036658,79.39,62071.03,1.3,0.21024,0.0001,10.44372]
[1780539036733,79.39,62071.03,1.3,0.21024,0.0001,10.44372]
[1780539037053,79.4,62079.45,1.3,0.2111,0.0001,10.4702]
[1780539037198,79.4,62079.45,1.3,0.2111,0.0001,10.4702]
[1780539037231,79.4,62079.45,1.3,0.2111,0.0001,10.4702]
[1780539037291,79.4,62079.45,1.3,0.2111,0.0001,10.4702]
[1780539037582,79.4,62079.45,1.3,0.2111,0.0001,10.4702]
[1780539037760,79.4,62079.45,1.3,0.2111,0.0001,10.4702]
[1780539037856,79.4,62079.45,1.3,0.2111,0.0001,10.4702]
[1780539038039,79.4,62079.45,1.3,0.2111,0.0001,10.4702]
[1780539038759,79.4,62075.33,1.3,0.21069,0.0001,10.45757]
[1780539039147,79.4,62075.33,1.3,0.21069,0.0001,10.45757]
[1780539038960,79.4,62053.32,1.3,0.20849,0.0001,10.3895]
[1780539039819,79.4,62053.32,1.3,0.20849,0.0001,10.3895]
[1780539040160,79.4,62030.72,1.3,0.20624,0.0001,10.31941]
[1780539041152,79.4,62023.55,1.3,0.20554,0.0001,10.29736]
[1780539041267,79.4,62023.55,1.3,0.20554,0.0001,10.29736]
[1780539041625,79.4,62023.55,1.3,0.20554,0.0001,10.29736]
[1780539042027,79.41,62009.38,1.3,0.20415,0.0001,10.25349]
[1780539043039,79.41,62009.38,1.3,0.20415,0.0001,10.25349]
[1780539044482,79.41,62002.37,1.3,0.20348,0.0001,10.23225]
[1780539044802,79.41,62002.37,1.3,0.20348,0.0001,10.23225]
[1780539045238,79.41,62002.37,1.3,0.20348,0.0001,10.23225]
[1780539045109,79.42,61990.79,1.3,0.20235,0.0001,10.19646]
[1780539045290,79.42,61990.79,1.3,0.20235,0.0001,10.19646]
[1780539045310,79.42,61990.79,1.3,0.20235,0.0001,10.19646]
[1780539045365,79.42,61990.79,1.3,0.20235,0.0001,10.19646]
[1780539046067,79.42,61987.06,1.3,0.202,0.0001,10.18517]
[1780539046761,79.42,61987.06,1.3,0.202,0.0001,10.18517]
[1780539047170,79.42,61987.06,1.3,0.202,0.0001,10.18517]
[1780539046861,79.42,61981.25,1.3,0.20143,0.0001,10.167]
[1780539047229,79.42,61981.25,1.3,0.20143,0.0001,10.167]
[1780539047786,79.42,61981.25,1.3,0.20143,0.0001,10.167]
[1780539047872,79.42,61981.25,1.3,0.20143,0.0001,10.167]
[1780539047922,79.42,61981.25,1.3,0.20143,0.0001,10.167]
[1780539048077,79.42,61978.63,1.3,0.20119,0.0001,10.15923]
[1780539049118,79.42,61917.38,1.3,0.19524,0.0001,9.96713]
[1780539049505,79.42,61917.38,1.3,0.19524,0.0001,9.96713]
[1780539049918,79.42,61917.38,1.3,0.19524,0.0001,9.96713]
[1780539050069,79.42,61940.39,1.3,0.19746,0.0001,10.03937]
[1780539050348,79.42,61940.39,1.3,0.19746,0.0001,10.03937]
[1780539050661,79.43,61935.62,1.3,0.19702,0.0001,10.02484]
[1780539051376,79.43,61935.62,1.3,0.19702,0.0001,10.02484]
[1780539053107,79.43,61939.72,1.3,0.19742,0.0001,10.03806]
[1780539053127,79.43,61939.72,1.3,0.19742,0.0001,10.03806]
[1780539053585,79.43,61943.47,1.3,0.1978,0.0001,10.05017]
[1780539054114,79.44,61959.47,1.3,0.19936,0.0001,10.10066]
[1780539054378,79.44,61959.47,1.3,0.19936,0.0001,10.10066]
[1780539054543,79.44,61959.47,1.3,0.19936,0.0001,10.10066]
[1780539054944,79.44,61967.11,1.3,0.20011,0.0001,10.12471]
[1780539055320,79.44,61967.11,1.3,0.20011,0.0001,10.12471]
[1780539055329,79.44,61967.11,1.3,0.20011,0.0001,10.12471]
[1780539055393,79.44,61967.11,1.3,0.20011,0.0001,10.12471]
[1780539056016,79.44,61974.54,1.3,0.20084,0.0001,10.14807]
[1780539057785,79.44,61972.08,1.3,0.2006,0.0001,10.14049]
[1780539058299,79.44,61969.45,1.3,0.20035,0.0001,10.13236]
[1780539059292,79.44,61966.17,1.3,0.20004,0.0001,10.12229]
[1780539059787,79.44,61966.17,1.3,0.20004,0.0001,10.12229]
[1780539060348,79.45,61970.0,1.3,0.20041,0.0001,10.13433]
[1780539060580,79.45,61970.0,1.3,0.20041,0.0001,10.13433]
[1780539060760,79.45,61970.0,1.3,0.20041,0.0001,10.13433]
[1780539060866,79.45,61970.0,1.3,0.20041,0.0001,10.13433]
[1780539060998,79.45,61983.82,1.3,0.20177,0.0001,10.17764]
[1780539061253,79.45,61983.82,1.3,0.20177,0.0001,10.17764]
[1780539061360,79.45,61983.82,1.3,0.20177,0.0001,10.17764]
[1780539061793,79.45,61983.82,1.3,0.20177,0.0001,10.17764]
[1780539062077,79.45,61986.85,1.3,0.20208,0.0001,10.18758]
[1780539062365,79.45,61986.85,1.3,0.20208,0.0001,10.18758]
[1780539062523,79.45,61986.85,1.3,0.20208,0.0001,10.18758]
[1780539063116,79.45,61986.85,1.3,0.20208,0.0001,10.18758]
[1780539063173,79.45,61986.85,1.3,0.20208,0.0001,10.18758]
[1780539063121,79.45,61991.26,1.3,0.20251,0.0001,10.2014]
[1780539063481,79.45,61991.26,1.3,0.20251,0.0001,10.2014]
[1780539063562,79.45,61991.26,1.3,0.20251,0.0001,10.2014]
[1780539063646,79.45,61991.26,1.3,0.20251,0.0001,10.2014]
[1780539063719,79.45,61991.26,1.3,0.20251,0.0001,10.2014]
[1780539064172,79.45,61991.26,1.3,0.20251,0.0001,10.2014]
[1780539064183,79.46,62002.09,1.3,0.20359,0.0001,10.23559]
[1780539065106,79.46,62013.1,1.3,0.20469,0.0001,10.27027]
[1780539065438,79.46,62013.1,1.3,0.20469,0.0001,10.27027]
[1780539065497,79.46,62013.1,1.3,0.20469,0.0001,10.27027]
[1780539065679,79.46,62013.1,1.3,0.20469,0.0001,10.27027]
[1780539065794,79.46,62013.1,1.3,0.20469,0.0001,10.27027]
[1780539066109,79.46,62013.1,1.3,0.20469,0.0001,10.27027]
[1780539066175,79.46,62033.27,1.3,0.2067,0.0001,10.33333]
[1780539066286,79.46,62033.27,1.3,0.2067,0.0001,10.33333]
[1780539066650,79.46,62033.27,1.3,0.2067,0.0001,10.33333]
[1780539066914,79.47,62056.07,1.3,0.20898,0.0001,10.40434]
[1780539067235,79.47,62056.07,1.3,0.20898,0.0001,10.40434]
[1780539067643,79.47,62056.07,1.3,0.20898,0.0001,10.40434]
[1780539067946,79.47,62056.07,1.3,0.20898,0.0001,10.40434]
[1780539068273,79.47,62058.35,1.3,0.20922,0.0001,10.41163]
[1780539068326,79.47,62058.35,1.3,0.20922,0.0001,10.41163]
[1780539069044,79.47,62058.35,1.3,0.20922,0.0001,10.41163]
[1780539069963,79.47,62058.83,1.3,0.20927,0.0001,10.41318]
[1780539070009,79.47,62079.51,1.3,0.21134,0.0001,10.47725]
[1780539070843,79.47,62079.51,1.3,0.21134,0.0001,10.47725]
[1780539071158,79.47,62079.51,1.3,0.21134,0.0001,10.47725]
[1780539072148,79.47,62079.58,1.3,0.21135,0.0001,10.47746]
[1780539072164,79.47,62069.81,1.3,0.21038,0.0001,10.44742]
[1780539072416,79.47,62069.81,1.3,0.21038,0.0001,10.44742]
[1780539072593,79.47,62069.81,1.3,0.21038,0.0001,10.44742]
[1780539072755,79.47,62069.81,1.3,0.21038,0.0001,10.44742]
[1780539072821,79.47,62069.81,1.3,0.21038,0.0001,10.44742]
[1780539072927,79.47,62069.81,1.3,0.21038,0.0001,10.44742]
[1780539072983,79.47,62069.81,1.3,0.21038,0.0001,10.44742]
[1780539073021,79.47,62062.92,1.3,0.20969,0.0001,10.42617]
[1780539073884,79.47,62062.92,1.3,0.20969,0.0001,10.42617]
[1780539074218,79.47,62062.92,1.3,0.20969,0.0001,10.42617]
[1780539074040,79.48,62056.31,1.3,0.20903,0.0001,10.40581]
[1780539074375,79.48,62056.31,1.3,0.20903,0.0001,10.40581]
[1780539074516,79.48,62056.31,1.3,0.20903,0.0001,10.40581]
[1780539074642,79.48,62056.31,1.3,0.20903,0.0001,10.40581]
[1780539075023,79.48,62049.17,1.3,0.20832,0.0001,10.3837]
[1780539075421,79.48,62049.17,1.3,0.20832,0.0001,10.3837]
[1780539075819,79.48,62049.17,1.3,0.20832,0.0001,10.3837]
[1780539076285,79.48,62049.17,1.3,0.20832,0.0001,10.3837]
[1780539076358,79.48,62049.17,1.3,0.20832,0.0001,10.3837]
[1780539076753,79.48,62051.84,1.3,0.20859,0.0001,10.39209]
[1780539076952,79.48,62051.84,1.3,0.20859,0.0001,10.39209]
[1780539077178,79.48,62065.03,1.3,0.20991,0.0001,10.43292]
[1780539078051,79.48,62072.44,1.3,0.21065,0.0001,10.45597]
[1780539078667,79.48,62072.44,1.3,0.21065,0.0001,10.45597]
[1780539078684,79.48,62072.44,1.3,0.21065,0.0001,10.45597]
[1780539079060,79.48,62072.44,1.3,0.21065,0.0001,10.45597]
[1780539079207,79.48,62072.44,1.3,0.21065,0.0001,10.45597]
[1780539079234,79.48,62072.44,1.3,0.21065,0.0001,10.45597]
[1780539079278,79.48,62061.04,1.3,0.20952,0.0001,10.42092]
[1780539079898,79.48,62061.04,1.3,0.20952,0.0001,10.42092]
[1780539079954,79.48,62061.04,1.3,0.20952,0.0001,10.42092]
[1780539080719,79.48,62061.04,1.3,0.20952,0.0001,10.42092]
[1780539080205,79.48,62045.57,1.3,0.20797,0.0001,10.37301]
[1780539081182,79.48,62060.65,1.3,0.20948,0.0001,10.41972]
[1780539081404,79.48,62060.65,1.3,0.20948,0.0001,10.41972]
[1780539081555,79.48,62060.65,1.3,0.20948,0.0001,10.41972]
[1780539081861,79.48,62060.65,1.3,0.20948,0.0001,10.41972]
[1780539081903,79.48,62076.75,1.3,0.2111,0.0001,10.46979]
[1780539082760,79.48,62076.75,1.3,0.2111,0.0001,10.46979]
[1780539082862,79.48,62076.75,1.3,0.2111,0.0001,10.46979]
[1780539082915,79.48,62076.75,1.3,0.2111,0.0001,10.46979]
[1780539083128,79.48,62076.75,1.3,0.2111,0.0001,10.46979]
[1780539083163,79.49,62092.69,1.3,0.21271,0.0001,10.51908]
[1780539083563,79.49,62092.69,1.3,0.21271,0.0001,10.51908]
[1780539083698,79.49,62092.69,1.3,0.21271,0.0001,10.51908]
[1780539084158,79.49,62092.69,1.3,0.21271,0.0001,10.51908]
[1780539084052,79.49,62107.01,1.3,0.21416,0.0001,10.56323]
[1780539084443,79.49,62107.01,1.3,0.21416,0.0001,10.56323]
[1780539086302,79.49,62112.27,1.3,0.21469,0.0001,10.57938]
[1780539086512,79.49,62112.27,1.3,0.21469,0.0001,10.57938]
[1780539086612,79.49,62112.27,1.3,0.21469,0.0001,10.57938]
[1780539087129,79.49,62136.79,1.3,0.21718,0.0001,10.65455]
[1780539087873,79.49,62136.79,1.3,0.21718,0.0001,10.65455]
[1780539088210,79.49,62142.0,1.3,0.21771,0.0001,10.67044]
[1780539088735,79.49,62142.0,1.3,0.21771,0.0001,10.67044]
[1780539090488,79.48,62135.74,1.3,0.21707,0.0001,10.65099]
[1780539090990,79.48,62130.33,1.3,0.21644,0.0001,10.62935]
[1780539091957,79.48,62130.33,1.3,0.21644,0.0001,10.62935]
[1780539092096,79.48,62130.33,1.3,0.21644,0.0001,10.62935]
[1780539092262,79.48,62130.33,1.3,0.21644,0.0001,10.62935]
[1780539092274,79.48,62147.92,1.3,0.21823,0.0001,10.68307]
[1780539092390,79.48,62147.92,1.3,0.21823,0.0001,10.68307]
[1780539092876,79.48,62147.92,1.3,0.21823,0.0001,10.68307]
[1780539093005,79.48,62177.59,1.3,0.22127,0.0001,10.77348]
[1780539093900,79.48,62177.59,1.3,0.22127,0.0001,10.77348]
[1780539094014,79.48,62183.92,1.3,0.22192,0.0001,10.79257]
[1780539094546,79.48,62183.92,1.3,0.22192,0.0001,10.79257]
[1780539095021,79.47,62174.36,1.3,0.22093,0.0001,10.76321]
[1780539095592,79.47,62174.36,1.3,0.22093,0.0001,10.76321]
[1780539095901,79.47,62174.36,1.3,0.22093,0.0001,10.76321]
[1780539096099,79.47,62165.32,1.3,0.21999,0.0001,10.73537]
[1780539097775,79.47,62161.6,1.3,0.21959,0.0001,10.72377]
[1780539098041,79.46,62120.01,1.3,0.21534,0.0001,10.59621]
[1780539098823,79.46,62120.01,1.3,0.21534,0.0001,10.59621]
[1780539099048,79.46,62170.61,1.3,0.22051,0.0001,10.75081]
[1780539100031,79.46,62170.61,1.3,0.22051,0.0001,10.75081]
[1780539100059,79.46,62171.96,1.3,0.22064,0.0001,10.75485]
[1780539100871,79.46,62171.96,1.3,0.22064,0.0001,10.75485]
[1780539101066,79.46,62167.29,1.3,0.22015,0.0001,10.74038]
[1780539101677,79.46,62167.29,1.3,0.22015,0.0001,10.74038]
[1780539101960,79.46,62167.29,1.3,0.22015,0.0001,10.74038]
[1780539102198,79.45,62148.05,1.3,0.21817,0.0001,10.68137]
[1780539102426,79.45,62148.05,1.3,0.21817,0.0001,10.68137]
[1780539103187,79.45,62148.05,1.3,0.21817,0.0001,10.68137]
[1780539103555,79.45,62144.29,1.3,0.21778,0.0001,10.66963]
[1780539104158,79.45,62144.29,1.3,0.21778,0.0001,10.66963]
[1780539104292,79.45,62144.29,1.3,0.21778,0.0001,10.66963]
[1780539104503,79.45,62144.78,1.3,0.21782,0.0001,10.67097]
[1780539104687,79.45,62144.78,1.3,0.21782,0.0001,10.67097]
[1780539105202,79.45,62138.66,1.3,0.21719,0.0001,10.65207]
[1780539105445,79.45,62138.66,1.3,0.21719,0.0001,10.65207]
[1780539106101,79.45,62129.58,1.3,0.21626,0.0001,10.62409]
[1780539106638,79.45,62129.58,1.3,0.21626,0.0001,10.62409]
[1780539106732,79.45,62129.58,1.3,0.21626,0.0001,10.62409]
[1780539107230,79.45,62129.58,1.3,0.21626,0.0001,10.62409]
[1780539107202,79.44,62119.99,1.3,0.21528,0.0001,10.59451]
[1780539108122,79.44,62119.99,1.3,0.21528,0.0001,10.59451]
[1780539108327,79.44,62115.42,1.3,0.21481,0.0001,10.58037]
[1780539108611,79.44,62115.42,1.3,0.21481,0.0001,10.58037]
[1780539109245,79.44,62132.74,1.3,0.21657,0.0001,10.63347]
[1780539110145,79.44,62142.37,1.3,0.21755,0.0001,10.66293]
[1780539110787,79.44,62142.37,1.3,0.21755,0.0001,10.66293]
[1780539111297,79.44,62142.37,1.3,0.21755,0.0001,10.66293]
[1780539111152,79.44,62156.47,1.3,0.21899,0.0001,10.70594]
[1780539111769,79.44,62156.47,1.3,0.21899,0.0001,10.70594]
[1780539112296,79.44,62156.47,1.3,0.21899,0.0001,10.70594]
[1780539112488,79.44,62153.89,1.3,0.21872,0.0001,10.69787]
[1780539113520,79.44,62157.62,1.3,0.2191,0.0001,10.70907]
[1780539113559,79.44,62157.62,1.3,0.2191,0.0001,10.70907]
[1780539113689,79.44,62157.62,1.3,0.2191,0.0001,10.70907]
[1780539113781,79.44,62157.62,1.3,0.2191,0.0001,10.70907]
[1780539114176,79.43,62151.29,1.3,0.21844,0.0001,10.68954]
[1780539115483,79.43,62146.64,1.3,0.21796,0.0001,10.67512]
[1780539116232,79.43,62146.64,1.3,0.21796,0.0001,10.67512]
[1780539116298,79.43,62146.64,1.3,0.21796,0.0001,10.67512]
[1780539116831,79.43,62146.41,1.3,0.21793,0.0001,10.67424]
[1780539117193,79.43,62146.41,1.3,0.21793,0.0001,10.67424]
[1780539117555,79.43,62143.65,1.3,0.21764,0.0001,10.66577]
[1780539118122,79.43,62143.65,1.3,0.21764,0.0001,10.66577]
[1780539119683,79.43,62142.78,1.3,0.21755,0.0001,10.66281]
[1780539121174,79.42,62144.17,1.3,0.21768,0.0001,10.66693]
[1780539121493,79.42,62144.17,1.3,0.21768,0.0001,10.66693]
[1780539121313,79.42,62134.91,1.3,0.21673,0.0001,10.63841]
[1780539122139,79.42,62134.91,1.3,0.21673,0.0001,10.63841]
[1780539122442,79.42,62108.34,1.3,0.21403,0.0001,10.55663]
[1780539122841,79.42,62108.34,1.3,0.21403,0.0001,10.55663]
[1780539123065,79.42,62108.34,1.3,0.21403,0.0001,10.55663]
[1780539123416,79.42,62095.93,1.3,0.21277,0.0001,10.51828]
[1780539123901,79.42,62095.93,1.3,0.21277,0.0001,10.51828]
[1780539123947,79.42,62095.93,1.3,0.21277,0.0001,10.51828]
[1780539125927,79.42,62093.74,1.3,0.21255,0.0001,10.51152]
[1780539126562,79.42,62093.74,1.3,0.21255,0.0001,10.51152]
[1780539126749,79.42,62094.14,1.3,0.21259,0.0001,10.51279]
[1780539126961,79.42,62094.14,1.3,0.21259,0.0001,10.51279]
[1780539127178,79.42,62094.14,1.3,0.21259,0.0001,10.51279]
[1780539127490,79.42,62094.14,1.3,0.21259,0.0001,10.51279]
[1780539127312,79.42,62120.79,1.3,0.21529,0.0001,10.59485]
[1780539127522,79.42,62120.79,1.3,0.21529,0.0001,10.59485]
[1780539128007,79.42,62120.79,1.3,0.21529,0.0001,10.59485]
[1780539128095,79.42,62141.43,1.3,0.21739,0.0001,10.6582]
[1780539128786,79.42,62141.43,1.3,0.21739,0.0001,10.6582]
[1780539129339,79.42,62148.07,1.3,0.21807,0.0001,10.67846]
[1780539129961,79.42,62148.07,1.3,0.21807,0.0001,10.67846]
[1780539130075,79.42,62148.07,1.3,0.21807,0.0001,10.67846]
[1780539130148,79.42,62148.07,1.3,0.21807,0.0001,10.67846]
[1780539130183,79.42,62148.07,1.3,0.21807,0.0001,10.67846]
[1780539130204,79.42,62148.07,1.3,0.21807,0.0001,10.67846]
[1780539130480,79.42,62148.07,1.3,0.21807,0.0001,10.67846]
[1780539130249,79.42,62157.59,1.3,0.21904,0.0001,10.70744]
[1780539130896,79.42,62157.59,1.3,0.21904,0.0001,10.70744]
[1780539131480,79.42,62157.59,1.3,0.21904,0.0001,10.70744]
[1780539130989,79.42,62168.27,1.3,0.22013,0.0001,10.73989]
[1780539132182,79.42,62168.27,1.3,0.22013,0.0001,10.73989]
[1780539132301,79.42,62168.27,1.3,0.22013,0.0001,10.73989]
[1780539132391,79.42,62168.27,1.3,0.22013,0.0001,10.73989]
[1780539132430,79.42,62168.27,1.3,0.22013,0.0001,10.73989]
[1780539132486,79.41,62185.22,1.3,0.22187,0.0001,10.79135]
[1780539133208,79.41,62185.22,1.3,0.22187,0.0001,10.79135]
[1780539133478,79.41,62185.22,1.3,0.22187,0.0001,10.79135]
[1780539133484,79.41,62185.22,1.3,0.22187,0.0001,10.79135]
[1780539133230,79.41,62197.76,1.3,0.22316,0.0001,10.82925]
[1780539133658,79.41,62197.76,1.3,0.22316,0.0001,10.82925]
[1780539133993,79.41,62197.76,1.3,0.22316,0.0001,10.82925]
[1780539134020,79.41,62197.76,1.3,0.22316,0.0001,10.82925]
[1780539134095,79.41,62208.51,1.3,0.22427,0.0001,10.86183]
[1780539135176,79.41,62208.51,1.3,0.22427,0.0001,10.86183]
[1780539135182,79.41,62214.81,1.3,0.22493,0.0001,10.88108]
[1780539136078,79.41,62214.81,1.3,0.22493,0.0001,10.88108]
[1780539136208,79.41,62214.81,1.3,0.22493,0.0001,10.88108]
[1780539136429,79.41,62214.81,1.3,0.22493,0.0001,10.88108]
[1780539136434,79.41,62211.0,1.3,0.22454,0.0001,10.86967]
[1780539137574,79.41,62207.59,1.3,0.22419,0.0001,10.85933]
[1780539137929,79.41,62207.59,1.3,0.22419,0.0001,10.85933]
[1780539138270,79.41,62200.08,1.3,0.2234,0.0001,10.8363]
[1780539138719,79.41,62200.08,1.3,0.2234,0.0001,10.8363]
[1780539138924,79.41,62200.08,1.3,0.2234,0.0001,10.8363]
[1780539138966,79.41,62200.08,1.3,0.2234,0.0001,10.8363]
[1780539139484,79.41,62200.08,1.3,0.2234,0.0001,10.8363]
[1780539139065,79.41,62194.87,1.3,0.22286,0.0001,10.82037]
[1780539139661,79.41,62194.87,1.3,0.22286,0.0001,10.82037]
[1780539141058,79.41,62198.29,1.3,0.22321,0.0001,10.83068]
[1780539141319,79.41,62198.29,1.3,0.22321,0.0001,10.83068]
[1780539141485,79.41,62198.29,1.3,0.22321,0.0001,10.83068]
[1780539141421,79.41,62198.14,1.3,0.22319,0.0001,10.83009]
[1780539141867,79.41,62198.14,1.3,0.22319,0.0001,10.83009]
[1780539141926,79.41,62198.14,1.3,0.22319,0.0001,10.83009]
[1780539142065,79.41,62198.14,1.3,0.22319,0.0001,10.83009]
[1780539142109,79.41,62209.33,1.3,0.22435,0.0001,10.86404]
[1780539143523,79.41,62224.03,1.3,0.22589,0.0001,10.90877]
[1780539144068,79.41,62224.03,1.3,0.22589,0.0001,10.90877]
[1780539144109,79.41,62224.03,1.3,0.22589,0.0001,10.90877]
[1780539144202,79.41,62238.91,1.3,0.22745,0.0001,10.9538]
[1780539145236,79.41,62238.91,1.3,0.22745,0.0001,10.9538]
[1780539145285,79.41,62228.6,1.3,0.22637,0.0001,10.92273]
[1780539146021,79.41,62228.6,1.3,0.22637,0.0001,10.92273]
[1780539146044,79.41,62220.14,1.3,0.22549,0.0001,10.89716]
[1780539148235,79.41,62221.42,1.3,0.22562,0.0001,10.90107]
[1780539148265,79.41,62228.49,1.3,0.22636,0.0001,10.9225]
[1780539149233,79.41,62228.49,1.3,0.22636,0.0001,10.9225]
[1780539149243,79.41,62183.93,1.3,0.22174,0.0001,10.78743]
[1780539149716,79.41,62235.16,1.3,0.22706,0.0001,10.94273]
[1780539151284,79.41,62235.16,1.3,0.22706,0.0001,10.94273]
[1780539151366,79.42,62239.93,1.3,0.2275,0.0001,10.95242]
[1780539151709,79.42,62239.93,1.3,0.2275,0.0001,10.95242]
[1780539151753,79.42,62239.93,1.3,0.2275,0.0001,10.95242]
[1780539151798,79.42,62226.49,1.3,0.2261,0.0001,10.91186]
[1780539152737,79.42,62219.54,1.3,0.22537,0.0001,10.89085]
[1780539154272,79.42,62219.54,1.3,0.22537,0.0001,10.89085]
[1780539154332,79.42,62228.78,1.3,0.22634,0.0001,10.91883]
[1780539154983,79.42,62228.78,1.3,0.22634,0.0001,10.91883]
[1780539155379,79.42,62228.78,1.3,0.22634,0.0001,10.91883]
[1780539155505,79.42,62228.78,1.3,0.22634,0.0001,10.91883]
[1780539156022,79.42,62229.13,1.3,0.22638,0.0001,10.91996]
[1780539156527,79.42,62229.13,1.3,0.22638,0.0001,10.91996]
[1780539156239,79.42,62249.29,1.3,0.22849,0.0001,10.98078]
[1780539156861,79.42,62249.29,1.3,0.22849,0.0001,10.98078]
[1780539157112,79.42,62249.29,1.3,0.22849,0.0001,10.98078]
[1780539157546,79.42,62249.29,1.3,0.22849,0.0001,10.98078]
[1780539157497,79.42,62264.55,1.3,0.23009,0.00011,11.02668]
[1780539157722,79.42,62264.55,1.3,0.23009,0.00011,11.02668]
[1780539157962,79.42,62264.55,1.3,0.23009,0.00011,11.02668]
[1780539158154,79.42,62264.55,1.3,0.23009,0.00011,11.02668]
[1780539158284,79.42,62264.55,1.3,0.23009,0.00011,11.02668]
[1780539158447,79.42,62264.55,1.3,0.23009,0.00011,11.02668]
[1780539158453,79.42,62251.85,1.3,0.22876,0.00011,10.98851]
[1780539159266,79.41,62236.12,1.3,0.22709,0.0001,10.94055]
[1780539159651,79.41,62236.12,1.3,0.22709,0.0001,10.94055]
[1780539160167,79.41,62236.12,1.3,0.22709,0.0001,10.94055]
[1780539160207,79.41,62236.12,1.3,0.22709,0.0001,10.94055]
[1780539160336,79.41,62236.12,1.3,0.22709,0.0001,10.94055]
[1780539160798,79.41,62237.17,1.3,0.2272,0.0001,10.9437]
[1780539161051,79.41,62237.17,1.3,0.2272,0.0001,10.9437]
[1780539161123,79.41,62251.45,1.3,0.2287,0.00011,10.98676]
[1780539162039,79.41,62251.45,1.3,0.2287,0.00011,10.98676]
[1780539162275,79.41,62265.49,1.3,0.23017,0.00011,11.02899]
[1780539162690,79.41,62265.49,1.3,0.23017,0.00011,11.02899]
[1780539162722,79.41,62265.49,1.3,0.23017,0.00011,11.02899]
[1780539162847,79.41,62265.49,1.3,0.23017,0.00011,11.02899]
[1780539163059,79.41,62265.49,1.3,0.23017,0.00011,11.02899]
[1780539163068,79.41,62265.49,1.3,0.23017,0.00011,11.02899]
[1780539163429,79.41,62265.49,1.3,0.23017,0.00011,11.02899]
[1780539163469,79.41,62258.52,1.3,0.22944,0.00011,11.00804]
[1780539164047,79.41,62258.52,1.3,0.22944,0.00011,11.00804]
[1780539164538,79.41,62258.52,1.3,0.22944,0.00011,11.00804]
[1780539164189,79.41,62252.7,1.3,0.22883,0.00011,10.99054]
[1780539165334,79.41,62258.64,1.3,0.22945,0.00011,11.00833]
[1780539165691,79.41,62258.64,1.3,0.22945,0.00011,11.00833]
[1780539166044,79.41,62258.64,1.3,0.22945,0.00011,11.00833]
[1780539166543,79.41,62258.64,1.3,0.22945,0.00011,11.00833]
[1780539166654,79.41,62263.38,1.3,0.22995,0.00011,11.02253]
[1780539166805,79.41,62263.38,1.3,0.22995,0.00011,11.02253]
[1780539167035,79.41,62263.38,1.3,0.22995,0.00011,11.02253]
[1780539167791,79.41,62261.77,1.3,0.22978,0.00011,11.01764]
[1780539168349,79.41,62261.77,1.3,0.22978,0.00011,11.01764]
[1780539168352,79.41,62267.34,1.3,0.23036,0.00011,11.03432]
[1780539168744,79.41,62267.34,1.3,0.23036,0.00011,11.03432]
[1780539169368,79.41,62267.34,1.3,0.23036,0.00011,11.03432]
[1780539170194,79.41,62268.59,1.3,0.23049,0.00011,11.038]
[1780539170466,79.41,62273.59,1.3,0.23101,0.00011,11.05293]
[1780539170614,79.41,62273.59,1.3,0.23101,0.00011,11.05293]
[1780539170624,79.41,62273.59,1.3,0.23101,0.00011,11.05293]
[1780539171310,79.41,62273.59,1.3,0.23101,0.00011,11.05293]
[1780539171333,79.41,62286.14,1.3,0.23234,0.00011,11.09041]
[1780539172764,79.41,62286.89,1.3,0.23242,0.00011,11.09265]
[1780539173081,79.41,62286.89,1.3,0.23242,0.00011,11.09265]
[1780539173175,79.41,62286.89,1.3,0.23242,0.00011,11.09265]
[1780539174984,79.4,62275.84,1.3,0.23123,0.00011,11.0592]
[1780539175580,79.4,62275.84,1.3,0.23123,0.00011,11.0592]
[1780539175781,79.4,62275.84,1.3,0.23123,0.00011,11.0592]
[1780539175909,79.4,62265.61,1.3,0.23015,0.00011,11.02841]
[1780539177942,79.4,62266.16,1.3,0.23021,0.00011,11.02997]
[1780539178384,79.4,62266.16,1.3,0.23021,0.00011,11.02997]
[1780539179094,79.4,62267.68,1.3,0.23036,0.00011,11.03441]
[1780539179531,79.4,62257.26,1.3,0.22926,0.00011,11.00305]
[1780539180207,79.4,62257.26,1.3,0.22926,0.00011,11.00305]
[1780539180280,79.4,62243.83,1.3,0.22785,0.0001,10.96259]
[1780539180853,79.4,62243.83,1.3,0.22785,0.0001,10.96259]
[1780539181338,79.4,62243.83,1.3,0.22785,0.0001,10.96259]
[1780539181375,79.4,62231.77,1.3,0.22659,0.0001,10.92622]
[1780539182972,79.4,62228.54,1.3,0.22625,0.0001,10.91646]
[1780539183337,79.4,62228.54,1.3,0.22625,0.0001,10.91646]
[1780539183406,79.4,62223.39,1.3,0.22572,0.0001,10.90101]
[1780539184100,79.4,62223.39,1.3,0.22572,0.0001,10.90101]
[1780539184283,79.4,62223.39,1.3,0.22572,0.0001,10.90101]
[1780539184571,79.4,62223.39,1.3,0.22572,0.0001,10.90101]
[1780539184576,79.4,62223.39,1.3,0.22572,0.0001,10.90101]
[1780539185264,79.4,62227.85,1.3,0.22619,0.0001,10.91458]
[1780539185356,79.4,62227.85,1.3,0.22619,0.0001,10.91458]
[1780539185555,79.4,62227.85,1.3,0.22619,0.0001,10.91458]
[1780539185579,79.4,62242.01,1.3,0.22767,0.0001,10.95739]
[1780539186355,79.4,62242.01,1.3,0.22767,0.0001,10.95739]
[1780539186602,79.4,62245.08,1.3,0.228,0.0001,10.96683]
[1780539187011,79.4,62245.08,1.3,0.228,0.0001,10.96683]
[1780539189082,79.4,62245.76,1.3,0.22807,0.0001,10.96897]
[1780539190164,79.41,62244.45,1.3,0.22794,0.0001,10.96524]
[1780539190641,79.41,62243.59,1.3,0.22786,0.0001,10.96275]
[1780539191369,79.41,62243.59,1.3,0.22786,0.0001,10.96275]
[1780539194041,79.41,62240.39,1.3,0.22754,0.0001,10.95347]
[1780539194205,79.41,62240.39,1.3,0.22754,0.0001,10.95347]
[1780539194492,79.41,62240.39,1.3,0.22754,0.0001,10.95347]
[1780539194625,79.42,62243.39,1.3,0.22786,0.0001,10.96274]
[1780539195114,79.42,62243.39,1.3,0.22786,0.0001,10.96274]
[1780539195258,79.42,62243.39,1.3,0.22786,0.0001,10.96274]
[1780539195593,79.42,62243.39,1.3,0.22786,0.0001,10.96274]
[1780539195819,79.42,62243.16,1.3,0.22784,0.0001,10.96217]
[1780539196160,79.42,62243.16,1.3,0.22784,0.0001,10.96217]
[1780539196226,79.42,62243.16,1.3,0.22784,0.0001,10.96217]
[1780539196409,79.42,62243.16,1.3,0.22784,0.0001,10.96217]
[1780539196877,79.42,62247.33,1.3,0.22828,0.0001,10.97486]
[1780539196912,79.42,62247.33,1.3,0.22828,0.0001,10.97486]
[1780539197183,79.42,62247.33,1.3,0.22828,0.0001,10.97486]
[1780539197337,79.42,62252.34,1.3,0.22881,0.00011,10.98994]
[1780539198525,79.42,62217.37,1.3,0.22514,0.0001,10.88424]
[1780539199072,79.43,62226.35,1.3,0.22612,0.0001,10.91238]
[1780539200428,79.44,62278.99,1.3,0.23167,0.00011,11.07134]
[1780539201140,79.44,62278.99,1.3,0.23167,0.00011,11.07134]
[1780539201499,79.44,62278.99,1.3,0.23167,0.00011,11.07134]
[1780539201573,79.42,62278.97,1.3,0.23163,0.00011,11.07023]
[1780539201648,79.42,62278.97,1.3,0.23163,0.00011,11.07023]
[1780539202133,79.42,62278.97,1.3,0.23163,0.00011,11.07023]
[1780539203399,79.41,62282.4,1.3,0.23195,0.00011,11.07947]
[1780539203501,79.4,62291.0,1.3,0.23282,0.00011,11.10407]
[1780539203764,79.4,62291.0,1.3,0.23282,0.00011,11.10407]
[1780539204009,79.4,62291.0,1.3,0.23282,0.00011,11.10407]
[1780539204134,79.4,62291.0,1.3,0.23282,0.00011,11.10407]
[1780539204276,79.4,62291.0,1.3,0.23282,0.00011,11.10407]
[1780539204456,79.4,62291.0,1.3,0.23282,0.00011,11.10407]
[1780539204504,79.38,62279.6,1.3,0.23156,0.00011,11.0686]
[1780539204999,79.38,62279.6,1.3,0.23156,0.00011,11.0686]
[1780539205321,79.38,62279.6,1.3,0.23156,0.00011,11.0686]
[1780539205612,79.38,62279.6,1.3,0.23156,0.00011,11.0686]
[1780539205594,79.37,62269.7,1.3,0.23048,0.00011,11.03794]
[1780539206476,79.37,62269.7,1.3,0.23048,0.00011,11.03794]
[1780539206634,79.36,62269.85,1.3,0.23047,0.00011,11.03774]
[1780539206941,79.36,62269.85,1.3,0.23047,0.00011,11.03774]
[1780539207508,79.36,62269.85,1.3,0.23047,0.00011,11.03774]
[1780539207555,79.35,62264.27,1.3,0.22986,0.00011,11.02035]
[1780539208603,79.35,62252.55,1.3,0.22861,0.00011,10.98464]
[1780539209781,79.35,62252.89,1.3,0.22864,0.00011,10.9856]
[1780539210616,79.35,62252.89,1.3,0.22864,0.00011,10.9856]
[1780539211114,79.34,62250.98,1.3,0.22844,0.00011,10.97978]
[1780539211318,79.34,62240.27,1.3,0.22725,0.0001,10.94259]
[1780539212789,79.35,62240.67,1.3,0.2273,0.0001,10.94418]
[1780539213290,79.35,62240.67,1.3,0.2273,0.0001,10.94418]
[1780539213316,79.35,62264.32,1.3,0.2298,0.00011,11.01577]
[1780539213736,79.35,62264.32,1.3,0.2298,0.00011,11.01577]
[1780539213847,79.35,62264.32,1.3,0.2298,0.00011,11.01577]
[1780539214577,79.35,62275.74,1.3,0.23099,0.00011,11.04964]
[1780539215563,79.35,62275.74,1.3,0.23099,0.00011,11.04964]
[1780539215556,79.34,62287.67,1.3,0.23223,0.00011,11.08461]
[1780539216213,79.32,62293.28,1.3,0.23278,0.00011,11.10026]
[1780539216710,79.32,62293.28,1.3,0.23278,0.00011,11.10026]
[1780539217353,79.32,62293.28,1.3,0.23278,0.00011,11.10026]
[1780539218572,79.31,62294.91,1.3,0.2329,0.00011,11.10385]
[1780539219159,79.29,62296.29,1.3,0.233,0.00011,11.10667]
[1780539219385,79.29,62296.29,1.3,0.233,0.00011,11.10667]
[1780539219504,79.27,62313.77,1.3,0.23481,0.00011,11.15753]
[1780539219887,79.27,62313.77,1.3,0.23481,0.00011,11.15753]
[1780539220484,79.27,62313.77,1.3,0.23481,0.00011,11.15753]
[1780539220593,79.27,62313.77,1.3,0.23481,0.00011,11.15753]
[1780539220559,79.25,62331.53,1.3,0.23664,0.00011,11.20856]
[1780539221602,79.25,62331.53,1.3,0.23664,0.00011,11.20856]
[1780539222551,79.22,62331.87,1.3,0.23659,0.00011,11.20723]
[1780539222816,79.19,62330.83,1.3,0.23639,0.00011,11.20183]
[1780539223242,79.19,62330.83,1.3,0.23639,0.00011,11.20183]
[1780539223289,79.19,62330.83,1.3,0.23639,0.00011,11.20183]
[1780539223511,79.19,62330.83,1.3,0.23639,0.00011,11.20183]
[1780539223568,79.16,62342.41,1.3,0.23754,0.00011,11.23403]
[1780539224135,79.16,62342.41,1.3,0.23754,0.00011,11.23403]
[1780539224945,79.13,62346.93,1.3,0.23793,0.00011,11.24492]
[1780539225032,79.13,62346.93,1.3,0.23793,0.00011,11.24492]
[1780539225219,79.13,62346.93,1.3,0.23793,0.00011,11.24492]
[1780539225586,79.13,62346.93,1.3,0.23793,0.00011,11.24492]
[1780539225734,79.1,62342.94,1.3,0.2374,0.00011,11.23045]
[1780539225829,79.1,62342.94,1.3,0.2374,0.00011,11.23045]
[1780539226110,79.1,62342.94,1.3,0.2374,0.00011,11.23045]
[1780539226446,79.1,62342.94,1.3,0.2374,0.00011,11.23045]
[1780539226491,79.06,62349.87,1.3,0.23805,0.00011,11.24859]
[1780539226670,79.06,62349.87,1.3,0.23805,0.00011,11.24859]
[1780539226829,79.06,62349.87,1.3,0.23805,0.00011,11.24859]
[1780539227466,79.06,62349.87,1.3,0.23805,0.00011,11.24859]
[1780539227552,79.03,62357.39,1.3,0.23876,0.00011,11.26831]
[1780539227704,79.03,62357.39,1.3,0.23876,0.00011,11.26831]
[1780539228308,79.03,62357.39,1.3,0.23876,0.00011,11.26831]
[1780539228351,79.03,62357.39,1.3,0.23876,0.00011,11.26831]
[1780539228512,78.99,62350.64,1.3,0.23793,0.00011,11.24548]
[1780539229399,78.99,62350.64,1.3,0.23793,0.00011,11.24548]
[1780539229472,78.96,62344.14,1.3,0.23713,0.00011,11.2236]
[1780539229688,78.96,62344.14,1.3,0.23713,0.00011,11.2236]
[1780539229827,78.96,62344.14,1.3,0.23713,0.00011,11.2236]
[1780539230329,78.93,62335.27,1.3,0.23609,0.00011,11.19485]
[1780539231014,78.93,62335.27,1.3,0.23609,0.00011,11.19485]
[1780539231204,78.93,62335.27,1.3,0.23609,0.00011,11.19485]
[1780539231645,78.93,62335.27,1.3,0.23609,0.00011,11.19485]
[1780539231337,78.91,62329.74,1.3,0.23542,0.00011,11.17634]
[1780539231940,78.91,62329.74,1.3,0.23542,0.00011,11.17634]
[1780539231943,78.91,62329.74,1.3,0.23542,0.00011,11.17634]
[1780539232053,78.91,62329.74,1.3,0.23542,0.00011,11.17634]
[1780539232101,78.91,62329.74,1.3,0.23542,0.00011,11.17634]
[1780539232341,78.91,62329.74,1.3,0.23542,0.00011,11.17634]
[1780539232352,78.91,62329.74,1.3,0.23542,0.00011,11.17634]
[1780539232594,78.91,62329.74,1.3,0.23542,0.00011,11.17634]
[1780539232660,78.88,62330.43,1.3,0.23543,0.00011,11.17663]
[1780539233327,78.88,62330.43,1.3,0.23543,0.00011,11.17663]
[1780539233463,78.86,62336.08,1.3,0.23596,0.00011,11.19177]
[1780539233686,78.86,62336.08,1.3,0.23596,0.00011,11.19177]
[1780539233734,78.86,62336.08,1.3,0.23596,0.00011,11.19177]
[1780539233744,78.86,62336.08,1.3,0.23596,0.00011,11.19177]
[1780539233985,78.86,62336.08,1.3,0.23596,0.00011,11.19177]
[1780539235223,78.84,62338.25,1.3,0.23613,0.00011,11.19635]
[1780539235375,78.84,62338.25,1.3,0.23613,0.00011,11.19635]
[1780539235471,78.84,62338.25,1.3,0.23613,0.00011,11.19635]
[1780539235604,78.84,62338.25,1.3,0.23613,0.00011,11.19635]
[1780539235634,78.81,62332.34,1.3,0.23542,0.00011,11.17674]
[1780539236497,78.81,62332.34,1.3,0.23542,0.00011,11.17674]
[1780539236616,78.81,62332.34,1.3,0.23542,0.00011,11.17674]
[1780539236786,78.79,62329.63,1.3,0.23506,0.00011,11.16691]
[1780539237570,78.79,62329.63,1.3,0.23506,0.00011,11.16691]
[1780539238004,78.77,62328.4,1.3,0.23487,0.00011,11.16163]
[1780539238022,78.77,62328.4,1.3,0.23487,0.00011,11.16163]
[1780539238423,78.77,62328.4,1.3,0.23487,0.00011,11.16163]
[1780539239345,78.75,62327.06,1.3,0.23466,0.00011,11.15608]
[1780539239495,78.75,62327.06,1.3,0.23466,0.00011,11.15608]
[1780539239502,78.73,62337.5,1.3,0.23573,0.00011,11.18592]
[1780539240027,78.73,62337.5,1.3,0.23573,0.00011,11.18592]
[1780539242021,78.69,62334.14,1.3,0.23524,0.00011,11.1724]
[1780539242055,78.69,62334.14,1.3,0.23524,0.00011,11.1724]
[1780539242326,78.69,62334.14,1.3,0.23524,0.00011,11.1724]
[1780539242529,78.69,62334.14,1.3,0.23524,0.00011,11.1724]
[1780539242659,78.69,62334.14,1.3,0.23524,0.00011,11.1724]
[1780539243360,78.67,62332.05,1.3,0.23495,0.00011,11.16455]
[1780539243499,78.67,62332.05,1.3,0.23495,0.00011,11.16455]
[1780539243667,78.65,62319.78,1.3,0.23358,0.00011,11.12617]
[1780539243684,78.65,62319.78,1.3,0.23358,0.00011,11.12617]
[1780539243972,78.65,62319.78,1.3,0.23358,0.00011,11.12617]
[1780539244408,78.65,62319.78,1.3,0.23358,0.00011,11.12617]
[1780539244429,78.64,62312.86,1.3,0.2328,0.00011,11.10425]
[1780539244730,78.64,62312.86,1.3,0.2328,0.00011,11.10425]
[1780539245577,78.62,62304.15,1.3,0.23183,0.00011,11.07713]
[1780539246029,78.62,62304.15,1.3,0.23183,0.00011,11.07713]
[1780539246307,78.62,62304.15,1.3,0.23183,0.00011,11.07713]
[1780539246314,78.62,62304.15,1.3,0.23183,0.00011,11.07713]
[1780539246434,78.62,62304.15,1.3,0.23183,0.00011,11.07713]
[1780539246443,78.62,62310.42,1.3,0.23248,0.00011,11.09551]
[1780539247450,78.61,62317.78,1.3,0.23324,0.00011,11.11697]
[1780539248539,78.61,62317.78,1.3,0.23324,0.00011,11.11697]
[1780539248610,78.6,62276.91,1.3,0.22885,0.00011,10.99235]
[1780539249133,78.6,62276.91,1.3,0.22885,0.00011,10.99235]
[1780539249153,78.6,62276.91,1.3,0.22885,0.00011,10.99235]
[1780539249298,78.6,62276.91,1.3,0.22885,0.00011,10.99235]
[1780539249306,78.6,62276.91,1.3,0.22885,0.00011,10.99235]
[1780539249465,78.6,62276.27,1.3,0.2288,0.00011,10.9908]
[1780539250214,78.6,62276.27,1.3,0.2288,0.00011,10.9908]
[1780539250267,78.6,62276.27,1.3,0.2288,0.00011,10.9908]
[1780539250848,78.61,62274.73,1.3,0.22865,0.00011,10.98652]
[1780539250900,78.61,62274.73,1.3,0.22865,0.00011,10.98652]
[1780539250978,78.61,62274.73,1.3,0.22865,0.00011,10.98652]
[1780539251055,78.61,62274.73,1.3,0.22865,0.00011,10.98652]
[1780539251373,78.61,62274.73,1.3,0.22865,0.00011,10.98652]
[1780539251481,78.61,62281.34,1.3,0.22937,0.00011,11.00704]
[1780539252523,78.61,62281.34,1.3,0.22937,0.00011,11.00704]
[1780539252724,78.61,62283.18,1.3,0.22957,0.00011,11.01284]
[1780539252770,78.61,62283.18,1.3,0.22957,0.00011,11.01284]
[1780539252810,78.61,62283.18,1.3,0.22957,0.00011,11.01284]
[1780539252837,78.61,62283.18,1.3,0.22957,0.00011,11.01284]
[1780539252938,78.61,62283.18,1.3,0.22957,0.00011,11.01284]
[1780539253426,78.61,62283.18,1.3,0.22957,0.00011,11.01284]
[1780539253571,78.61,62283.18,1.3,0.22957,0.00011,11.01284]
[1780539253674,78.62,62274.97,1.3,0.2287,0.00011,10.98807]
[1780539254400,78.62,62274.97,1.3,0.2287,0.00011,10.98807]
[1780539254547,78.62,62274.97,1.3,0.2287,0.00011,10.98807]
[1780539254707,78.62,62274.97,1.3,0.2287,0.00011,10.98807]
[1780539254795,78.62,62271.38,1.3,0.22834,0.00011,10.97758]
[1780539254806,78.62,62271.38,1.3,0.22834,0.00011,10.97758]
[1780539254841,78.62,62271.38,1.3,0.22834,0.00011,10.97758]
[1780539255271,78.62,62271.38,1.3,0.22834,0.00011,10.97758]
[1780539255514,78.63,62291.61,1.3,0.23051,0.00011,11.03948]
[1780539256584,78.63,62291.61,1.3,0.23051,0.00011,11.03948]
[1780539256661,78.63,62291.61,1.3,0.23051,0.00011,11.03948]
[1780539256609,78.63,62303.5,1.3,0.23177,0.00011,11.07529]
[1780539256790,78.63,62303.5,1.3,0.23177,0.00011,11.07529]
[1780539257005,78.63,62303.5,1.3,0.23177,0.00011,11.07529]
[1780539257801,78.62,62307.45,1.3,0.23217,0.00011,11.0867]
[1780539259611,78.61,62305.49,1.3,0.23194,0.00011,11.08014]
[1780539259690,78.61,62311.62,1.3,0.23257,0.00011,11.09808]
[1780539260000,78.61,62311.62,1.3,0.23257,0.00011,11.09808]
[1780539261140,78.61,62311.62,1.3,0.23257,0.00011,11.09808]
[1780539261140,78.61,62311.62,1.3,0.23257,0.00011,11.09808]
[1780539260556,78.6,62316.55,1.3,0.23307,0.00011,11.1122]
[1780539261219,78.6,62316.55,1.3,0.23307,0.00011,11.1122]
[1780539261364,78.6,62316.55,1.3,0.23307,0.00011,11.1122]
[1780539261551,78.6,62316.55,1.3,0.23307,0.00011,11.1122]
[1780539261954,78.6,62316.55,1.3,0.23307,0.00011,11.1122]
[1780539261607,78.6,62329.26,1.3,0.23444,0.00011,11.15047]
[1780539262609,78.6,62336.35,1.3,0.2352,0.00011,11.17177]
[1780539263627,78.59,62329.5,1.3,0.23443,0.00011,11.15046]
[1780539264625,78.59,62336.52,1.3,0.23519,0.00011,11.17156]
[1780539265513,78.59,62336.52,1.3,0.23519,0.00011,11.17156]
[1780539265638,78.59,62342.34,1.3,0.23582,0.00011,11.18903]
[1780539267397,78.58,62345.42,1.3,0.23614,0.00011,11.1981]
[1780539267622,78.58,62345.42,1.3,0.23614,0.00011,11.1981]
[1780539267655,78.58,62345.42,1.3,0.23614,0.00011,11.1981]
[1780539267845,78.58,62336.38,1.3,0.23516,0.00011,11.17063]
[1780539268112,78.58,62336.38,1.3,0.23516,0.00011,11.17063]
[1780539268468,78.58,62336.38,1.3,0.23516,0.00011,11.17063]
[1780539268520,78.58,62336.38,1.3,0.23516,0.00011,11.17063]
[1780539268731,78.58,62336.38,1.3,0.23516,0.00011,11.17063]
[1780539268771,78.58,62336.38,1.3,0.23516,0.00011,11.17063]
[1780539268849,78.58,62336.38,1.3,0.23516,0.00011,11.17063]
[1780539268875,78.58,62336.38,1.3,0.23516,0.00011,11.17063]
[1780539268894,78.56,62310.72,1.3,0.23235,0.00011,11.09188]
[1780539269205,78.56,62310.72,1.3,0.23235,0.00011,11.09188]
[1780539269218,78.56,62310.72,1.3,0.23235,0.00011,11.09188]
[1780539269472,78.56,62310.72,1.3,0.23235,0.00011,11.09188]
[1780539269731,78.56,62310.72,1.3,0.23235,0.00011,11.09188]
[1780539269731,78.56,62310.72,1.3,0.23235,0.00011,11.09188]
[1780539269858,78.55,62312.01,1.3,0.23244,0.00011,11.09462]
[1780539270128,78.55,62312.01,1.3,0.23244,0.00011,11.09462]
[1780539270181,78.55,62312.01,1.3,0.23244,0.00011,11.09462]
[1780539270262,78.55,62312.01,1.3,0.23244,0.00011,11.09462]
[1780539270291,78.55,62312.01,1.3,0.23244,0.00011,11.09462]
[1780539270406,78.55,62312.01,1.3,0.23244,0.00011,11.09462]
[1780539270988,78.55,62312.01,1.3,0.23244,0.00011,11.09462]
[1780539271375,78.54,62307.81,1.3,0.23197,0.00011,11.0813]
[1780539271502,78.54,62307.81,1.3,0.23197,0.00011,11.0813]
[1780539271597,78.54,62307.81,1.3,0.23197,0.00011,11.0813]
[1780539271840,78.54,62307.81,1.3,0.23197,0.00011,11.0813]
[1780539271847,78.54,62307.81,1.3,0.23197,0.00011,11.0813]
[1780539271865,78.54,62307.81,1.3,0.23197,0.00011,11.0813]
[1780539271894,78.54,62307.81,1.3,0.23197,0.00011,11.0813]
[1780539271874,78.53,62298.64,1.3,0.2309,0.00011,11.04801]
[1780539272234,78.53,62298.64,1.3,0.2309,0.00011,11.04801]
[1780539273331,78.52,62302.61,1.3,0.2313,0.00011,11.05952]
[1780539274900,78.52,62294.71,1.3,0.23044,0.00011,11.03512]
[1780539274953,78.52,62294.71,1.3,0.23044,0.00011,11.03512]
[1780539274969,78.52,62294.71,1.3,0.23044,0.00011,11.03512]
[1780539276326,78.52,62292.88,1.3,0.23023,0.00011,11.0293]
[1780539277921,78.52,62283.6,1.3,0.22925,0.00011,11.00113]
[1780539278575,78.52,62283.6,1.3,0.22925,0.00011,11.00113]
[1780539282394,78.53,62282.92,1.3,0.22922,0.00011,11.00033]
[1780539283125,78.53,62286.9,1.3,0.22966,0.00011,11.0127]
[1780539283857,78.53,62286.9,1.3,0.22966,0.00011,11.0127]
[1780539285407,78.54,62292.31,1.3,0.23025,0.00011,11.02963]
[1780539285686,78.54,62292.31,1.3,0.23025,0.00011,11.02963]
[1780539286223,78.54,62290.63,1.3,0.23007,0.00011,11.02458]
[1780539286423,78.54,62290.63,1.3,0.23007,0.00011,11.02458]
[1780539286841,78.54,62290.63,1.3,0.23007,0.00011,11.02458]
[1780539288179,78.54,62288.97,1.3,0.2299,0.00011,11.01955]
[1780539288227,78.54,62288.97,1.3,0.2299,0.00011,11.01955]
[1780539288414,78.54,62288.97,1.3,0.2299,0.00011,11.01955]
[1780539289152,78.54,62286.74,1.3,0.22966,0.00011,11.01292]
[1780539289660,78.54,62286.74,1.3,0.22966,0.00011,11.01292]
[1780539289811,78.54,62286.74,1.3,0.22966,0.00011,11.01292]
[1780539290872,78.54,62285.18,1.3,0.2295,0.00011,11.0083]
[1780539291864,78.55,62287.89,1.3,0.2298,0.00011,11.01671]
[1780539291897,78.55,62287.89,1.3,0.2298,0.00011,11.01671]
[1780539291953,78.55,62306.73,1.3,0.23182,0.00011,11.074]
[1780539292730,78.55,62306.73,1.3,0.23182,0.00011,11.074]
[1780539292827,78.55,62322.7,1.3,0.23353,0.00011,11.12234]
[1780539293607,78.55,62317.59,1.3,0.23297,0.00011,11.10646]
[1780539293968,78.55,62317.59,1.3,0.23297,0.00011,11.10646]
[1780539295221,78.53,62319.45,1.3,0.23313,0.00011,11.1111]
[1780539295241,78.53,62319.45,1.3,0.23313,0.00011,11.1111]
[1780539295371,78.53,62319.45,1.3,0.23313,0.00011,11.1111]
[1780539295393,78.52,62324.38,1.3,0.23363,0.00011,11.12517]
[1780539296338,78.52,62324.38,1.3,0.23363,0.00011,11.12517]
[1780539296395,78.51,62315.86,1.3,0.23268,0.00011,11.09863]
[1780539297147,78.51,62315.86,1.3,0.23268,0.00011,11.09863]
[1780539297932,78.51,62315.86,1.3,0.23268,0.00011,11.09863]
[1780539297170,78.5,62305.68,1.3,0.23156,0.00011,11.06687]
[1780539298151,78.5,62305.68,1.3,0.23156,0.00011,11.06687]
[1780539298668,78.5,62305.68,1.3,0.23156,0.00011,11.06687]
[1780539298730,78.49,62299.38,1.3,0.23086,0.00011,11.0471]
[1780539299876,78.49,62293.04,1.3,0.23017,0.00011,11.02752]
[1780539303947,78.49,62291.79,1.3,0.23003,0.00011,11.02373]
[1780539306953,78.49,62290.34,1.3,0.22989,0.00011,11.01959]
[1780539307480,78.49,62290.6,1.3,0.22992,0.00011,11.02042]
[1780539308291,78.49,62288.54,1.3,0.2297,0.00011,11.01432]
[1780539308413,78.49,62288.54,1.3,0.2297,0.00011,11.01432]
[1780539308629,78.49,62288.54,1.3,0.2297,0.00011,11.01432]
[1780539308709,78.5,62287.64,1.3,0.22961,0.00011,11.01173]
[1780539309451,78.5,62287.64,1.3,0.22961,0.00011,11.01173]
[1780539309534,78.5,62287.64,1.3,0.22961,0.00011,11.01173]
[1780539309928,78.5,62287.64,1.3,0.22961,0.00011,11.01173]
[1780539309786,78.49,62244.37,1.3,0.22503,0.00011,10.87977]
[1780539310278,78.49,62244.37,1.3,0.22503,0.00011,10.87977]
[1780539310789,78.5,62263.02,1.3,0.227,0.00011,10.93678]
[1780539311177,78.5,62263.02,1.3,0.227,0.00011,10.93678]
[1780539311379,78.5,62263.02,1.3,0.227,0.00011,10.93678]
[1780539311652,78.5,62263.02,1.3,0.227,0.00011,10.93678]
[1780539311775,78.5,62263.02,1.3,0.227,0.00011,10.93678]
[1780539311987,78.51,62236.91,1.3,0.2243,0.00011,10.85841]
[1780539312359,78.51,62236.91,1.3,0.2243,0.00011,10.85841]
[1780539312755,78.51,62236.91,1.3,0.2243,0.00011,10.85841]
[1780539312935,78.51,62236.91,1.3,0.2243,0.00011,10.85841]
[1780539312939,78.5,62230.94,1.3,0.22363,0.0001,10.83882]
[1780539313119,78.5,62230.94,1.3,0.22363,0.0001,10.83882]
[1780539313272,78.5,62230.94,1.3,0.22363,0.0001,10.83882]
[1780539313799,78.5,62230.94,1.3,0.22363,0.0001,10.83882]
[1780539313899,78.46,62222.89,1.3,0.22268,0.0001,10.81124]
[1780539315805,78.43,62219.02,1.3,0.22218,0.0001,10.79672]
[1780539315815,78.43,62219.02,1.3,0.22218,0.0001,10.79672]
[1780539316176,78.41,62218.67,1.3,0.22206,0.0001,10.79334]
[1780539316814,78.41,62218.67,1.3,0.22206,0.0001,10.79334]
[1780539316898,78.41,62218.67,1.3,0.22206,0.0001,10.79334]
[1780539316951,78.41,62218.67,1.3,0.22206,0.0001,10.79334]
[1780539317331,78.38,62219.05,1.3,0.22202,0.0001,10.79238]
[1780539317520,78.38,62219.05,1.3,0.22202,0.0001,10.79238]
[1780539317990,78.38,62219.05,1.3,0.22202,0.0001,10.79238]
[1780539317766,78.36,62205.52,1.3,0.22053,0.0001,10.74858]
[1780539319179,78.33,62207.43,1.3,0.22066,0.0001,10.75241]
[1780539320029,78.33,62207.43,1.3,0.22066,0.0001,10.75241]
[1780539319498,78.33,62192.29,1.3,0.21908,0.0001,10.7056]
[1780539321080,78.33,62192.29,1.3,0.21908,0.0001,10.7056]
[1780539321093,78.33,62192.29,1.3,0.21908,0.0001,10.7056]
[1780539320582,78.31,62165.75,1.3,0.21627,0.0001,10.62167]
[1780539322120,78.3,62163.82,1.3,0.21601,0.0001,10.61403]
[1780539322319,78.3,62163.82,1.3,0.21601,0.0001,10.61403]
[1780539322373,78.3,62163.82,1.3,0.21601,0.0001,10.61403]
[1780539322847,78.28,62161.51,1.3,0.21574,0.0001,10.60575]
[1780539323059,78.28,62161.51,1.3,0.21574,0.0001,10.60575]
[1780539323284,78.28,62161.51,1.3,0.21574,0.0001,10.60575]
[1780539323360,78.28,62161.51,1.3,0.21574,0.0001,10.60575]
[1780539323647,78.28,62161.51,1.3,0.21574,0.0001,10.60575]
[1780539324879,78.28,62144.27,1.3,0.21396,0.0001,10.55203]
[1780539325184,78.28,62144.27,1.3,0.21396,0.0001,10.55203]
[1780539325321,78.29,62138.88,1.3,0.21341,0.0001,10.53533]
[1780539326185,78.29,62138.88,1.3,0.21341,0.0001,10.53533]
[1780539326891,78.29,62138.88,1.3,0.21341,0.0001,10.53533]
[1780539326904,78.29,62138.88,1.3,0.21341,0.0001,10.53533]
[1780539327973,78.29,62136.08,1.3,0.21315,0.0001,10.52721]
[1780539328038,78.29,62136.08,1.3,0.21315,0.0001,10.52721]
[1780539328309,78.3,62136.09,1.3,0.21318,0.0001,10.52804]
[1780539328390,78.3,62136.09,1.3,0.21318,0.0001,10.52804]
[1780539328452,78.3,62136.09,1.3,0.21318,0.0001,10.52804]
[1780539328507,78.31,62123.82,1.3,0.21195,0.0001,10.49057]
[1780539330070,78.31,62123.82,1.3,0.21195,0.0001,10.49057]
[1780539329775,78.32,62108.88,1.3,0.21045,0.0001,10.44441]
[1780539330933,78.32,62108.88,1.3,0.21045,0.0001,10.44441]
[1780539331058,78.33,62124.28,1.3,0.21199,0.0001,10.48872]
[1780539331407,78.33,62124.28,1.3,0.21199,0.0001,10.48872]
[1780539331878,78.33,62124.28,1.3,0.21199,0.0001,10.48872]
[1780539332057,78.35,62117.32,1.3,0.21134,0.0001,10.46875]
[1780539332302,78.35,62117.32,1.3,0.21134,0.0001,10.46875]
[1780539332828,78.36,62106.65,1.3,0.21028,0.0001,10.43635]
[1780539333150,78.36,62106.65,1.3,0.21028,0.0001,10.43635]
[1780539333792,78.36,62106.65,1.3,0.21028,0.0001,10.43635]
[1780539333974,78.36,62106.65,1.3,0.21028,0.0001,10.43635]
[1780539334001,78.37,62096.9,1.3,0.20934,0.0001,10.40703]
[1780539334851,78.37,62077.12,1.3,0.20734,0.0001,10.34494]
[1780539335342,78.37,62077.12,1.3,0.20734,0.0001,10.34494]
[1780539335968,78.37,62077.12,1.3,0.20734,0.0001,10.34494]
[1780539336457,78.37,62078.16,1.3,0.20744,0.0001,10.34813]
[1780539336905,78.38,62069.65,1.3,0.2066,0.0001,10.32201]
[1780539337418,78.38,62069.65,1.3,0.2066,0.0001,10.32201]
[1780539337963,78.39,62078.23,1.3,0.2075,0.0001,10.35002]
[1780539338918,78.39,62078.23,1.3,0.2075,0.0001,10.35002]
[1780539339907,78.45,62064.93,1.3,0.20635,0.0001,10.3137]
[1780539342808,78.54,62071.66,1.3,0.2073,0.0001,10.34307]
[1780539345393,78.59,62073.31,1.3,0.20764,0.0001,10.35341]
[1780539345398,78.59,62073.31,1.3,0.20764,0.0001,10.35341]
[1780539346032,78.59,62073.31,1.3,0.20764,0.0001,10.35341]
[1780539346040,78.62,62073.5,1.3,0.20775,0.0001,10.35648]
[1780539346429,78.62,62073.5,1.3,0.20775,0.0001,10.35648]
[1780539346475,78.62,62073.5,1.3,0.20775,0.0001,10.35648]
[1780539346683,78.62,62073.5,1.3,0.20775,0.0001,10.35648]
[1780539346785,78.65,62093.36,1.3,0.20984,0.0001,10.42121]
[1780539348048,78.65,62093.36,1.3,0.20984,0.0001,10.42121]
[1780539348181,78.67,62097.32,1.3,0.21032,0.0001,10.43585]
[1780539348492,78.67,62097.32,1.3,0.21032,0.0001,10.43585]
[1780539348872,78.67,62097.32,1.3,0.21032,0.0001,10.43585]
[1780539348904,78.69,62089.37,1.3,0.20957,0.0001,10.41255]
[1780539349514,78.69,62089.37,1.3,0.20957,0.0001,10.41255]
[1780539349912,78.69,62089.37,1.3,0.20957,0.0001,10.41255]
[1780539350984,78.71,62087.69,1.3,0.20944,0.0001,10.40865]
[1780539350990,78.72,62109.36,1.3,0.2117,0.0001,10.47782]
[1780539351182,78.72,62109.36,1.3,0.2117,0.0001,10.47782]
[1780539351622,78.72,62109.36,1.3,0.2117,0.0001,10.47782]
[1780539351856,78.72,62109.36,1.3,0.2117,0.0001,10.47782]
[1780539351919,78.72,62109.36,1.3,0.2117,0.0001,10.47782]
[1780539351963,78.72,62109.36,1.3,0.2117,0.0001,10.47782]
[1780539352050,78.73,62115.51,1.3,0.21233,0.0001,10.49712]
[1780539352333,78.73,62115.51,1.3,0.21233,0.0001,10.49712]
[1780539352434,78.73,62115.51,1.3,0.21233,0.0001,10.49712]
[1780539353228,78.73,62120.45,1.3,0.21283,0.0001,10.51257]
[1780539353784,78.73,62120.45,1.3,0.21283,0.0001,10.51257]
[1780539354101,78.73,62124.3,1.3,0.21323,0.0001,10.5246]
[1780539354453,78.73,62124.3,1.3,0.21323,0.0001,10.5246]
[1780539354489,78.73,62124.3,1.3,0.21323,0.0001,10.5246]
[1780539354961,78.73,62124.3,1.3,0.21323,0.0001,10.5246]
[1780539355032,78.73,62126.48,1.3,0.21345,0.0001,10.53141]
[1780539355162,78.73,62126.48,1.3,0.21345,0.0001,10.53141]
[1780539355884,78.73,62126.48,1.3,0.21345,0.0001,10.53141]
[1780539355914,78.73,62126.48,1.3,0.21345,0.0001,10.53141]
[1780539355981,78.73,62131.01,1.3,0.21392,0.0001,10.54553]
[1780539357822,78.73,62124.41,1.3,0.21324,0.0001,10.52507]
[1780539358580,78.73,62073.6,1.3,0.20809,0.0001,10.36671]
[1780539359587,78.73,62116.24,1.3,0.21241,0.0001,10.49973]
[1780539361015,78.73,62116.24,1.3,0.21241,0.0001,10.49973]
[1780539361112,78.75,62115.65,1.3,0.21243,0.0001,10.49999]
[1780539361323,78.75,62115.65,1.3,0.21243,0.0001,10.49999]
[1780539361651,78.75,62115.65,1.3,0.21243,0.0001,10.49999]
[1780539361990,78.75,62115.65,1.3,0.21243,0.0001,10.49999]
[1780539362059,78.75,62115.65,1.3,0.21243,0.0001,10.49999]
[1780539362067,78.75,62115.65,1.3,0.21243,0.0001,10.49999]
[1780539361773,78.75,62141.64,1.3,0.21508,0.0001,10.58071]
[1780539362555,78.75,62141.64,1.3,0.21508,0.0001,10.58071]
[1780539362784,78.75,62141.64,1.3,0.21508,0.0001,10.58071]
[1780539363058,78.75,62188.65,1.3,0.21993,0.0001,10.72583]
[1780539363522,78.75,62188.65,1.3,0.21993,0.0001,10.72583]
[1780539363570,78.75,62188.65,1.3,0.21993,0.0001,10.72583]
[1780539363611,78.75,62188.65,1.3,0.21993,0.0001,10.72583]
[1780539363761,78.75,62188.65,1.3,0.21993,0.0001,10.72583]
[1780539363783,78.75,62197.97,1.3,0.2209,0.0001,10.75447]
[1780539364188,78.75,62197.97,1.3,0.2209,0.0001,10.75447]
[1780539364423,78.75,62197.97,1.3,0.2209,0.0001,10.75447]
[1780539364657,78.73,62197.17,1.3,0.22076,0.0001,10.75035]
[1780539366121,78.71,62186.03,1.3,0.21953,0.0001,10.71413]
[1780539366198,78.71,62186.03,1.3,0.21953,0.0001,10.71413]
[1780539366663,78.71,62186.03,1.3,0.21953,0.0001,10.71413]
[1780539366688,78.71,62186.03,1.3,0.21953,0.0001,10.71413]
[1780539366859,78.71,62186.03,1.3,0.21953,0.0001,10.71413]
[1780539367063,78.71,62186.03,1.3,0.21953,0.0001,10.71413]
[1780539366860,78.71,62173.5,1.3,0.21822,0.0001,10.67532]
[1780539367448,78.71,62173.5,1.3,0.21822,0.0001,10.67532]
[1780539368065,78.71,62161.96,1.3,0.21703,0.0001,10.63952]
[1780539368255,78.71,62161.96,1.3,0.21703,0.0001,10.63952]
[1780539368507,78.71,62161.96,1.3,0.21703,0.0001,10.63952]
[1780539369070,78.71,62161.96,1.3,0.21703,0.0001,10.63952]
[1780539369155,78.71,62164.7,1.3,0.21731,0.0001,10.64788]
[1780539369542,78.71,62164.7,1.3,0.21731,0.0001,10.64788]
[1780539369575,78.71,62164.7,1.3,0.21731,0.0001,10.64788]
[1780539369777,78.71,62164.7,1.3,0.21731,0.0001,10.64788]
[1780539370070,78.7,62174.99,1.3,0.21837,0.0001,10.67958]
[1780539370461,78.7,62174.99,1.3,0.21837,0.0001,10.67958]
[1780539370797,78.7,62174.99,1.3,0.21837,0.0001,10.67958]
[1780539370844,78.7,62174.99,1.3,0.21837,0.0001,10.67958]
[1780539370916,78.7,62174.99,1.3,0.21837,0.0001,10.67958]
[1780539371054,78.7,62174.99,1.3,0.21837,0.0001,10.67958]
[1780539371136,78.7,62199.1,1.3,0.22087,0.0001,10.75375]
[1780539371382,78.7,62199.1,1.3,0.22087,0.0001,10.75375]
[1780539371810,78.7,62199.1,1.3,0.22087,0.0001,10.75375]
[1780539371956,78.7,62199.1,1.3,0.22087,0.0001,10.75375]
[1780539372090,78.7,62211.81,1.3,0.22219,0.0001,10.79266]
[1780539372449,78.7,62211.81,1.3,0.22219,0.0001,10.79266]
[1780539372546,78.7,62211.81,1.3,0.22219,0.0001,10.79266]
[1780539373081,78.68,62206.32,1.3,0.22154,0.0001,10.77389]
[1780539373487,78.68,62206.32,1.3,0.22154,0.0001,10.77389]
[1780539373582,78.68,62206.32,1.3,0.22154,0.0001,10.77389]
[1780539373750,78.68,62206.32,1.3,0.22154,0.0001,10.77389]
[1780539374042,78.68,62206.32,1.3,0.22154,0.0001,10.77389]
[1780539374140,78.65,62196.18,1.3,0.22041,0.0001,10.7404]
[1780539374210,78.65,62196.18,1.3,0.22041,0.0001,10.7404]
[1780539374321,78.65,62196.18,1.3,0.22041,0.0001,10.7404]
[1780539374568,78.65,62196.18,1.3,0.22041,0.0001,10.7404]
[1780539374835,78.65,62196.18,1.3,0.22041,0.0001,10.7404]
[1780539375232,78.63,62191.7,1.3,0.21986,0.0001,10.72451]
[1780539375517,78.63,62191.7,1.3,0.21986,0.0001,10.72451]
[1780539375530,78.63,62191.7,1.3,0.21986,0.0001,10.72451]
[1780539375820,78.63,62191.7,1.3,0.21986,0.0001,10.72451]
[1780539376075,78.63,62196.92,1.3,0.2204,0.0001,10.74041]
[1780539376756,78.63,62196.92,1.3,0.2204,0.0001,10.74041]
[1780539377113,78.63,62196.92,1.3,0.2204,0.0001,10.74041]
[1780539377186,78.62,62200.84,1.3,0.2208,0.0001,10.75232]
[1780539377236,78.62,62200.84,1.3,0.2208,0.0001,10.75232]
[1780539377273,78.62,62200.84,1.3,0.2208,0.0001,10.75232]
[1780539377329,78.62,62200.84,1.3,0.2208,0.0001,10.75232]
[1780539377565,78.62,62200.84,1.3,0.2208,0.0001,10.75232]
[1780539377763,78.62,62200.84,1.3,0.2208,0.0001,10.75232]
[1780539377769,78.6,62214.72,1.3,0.22219,0.0001,10.79327]
[1780539378471,78.6,62214.72,1.3,0.22219,0.0001,10.79327]
[1780539378763,78.6,62214.72,1.3,0.22219,0.0001,10.79327]
[1780539378821,78.6,62214.72,1.3,0.22219,0.0001,10.79327]
[1780539378893,78.6,62214.72,1.3,0.22219,0.0001,10.79327]
[1780539378898,78.61,62225.79,1.3,0.22336,0.0001,10.82745]
[1780539379216,78.61,62225.79,1.3,0.22336,0.0001,10.82745]
[1780539379242,78.61,62225.79,1.3,0.22336,0.0001,10.82745]
[1780539380052,78.61,62225.79,1.3,0.22336,0.0001,10.82745]
[1780539380071,78.61,62245.27,1.3,0.22541,0.00011,10.88715]
[1780539380393,78.61,62245.27,1.3,0.22541,0.00011,10.88715]
[1780539380766,78.61,62245.27,1.3,0.22541,0.00011,10.88715]
[1780539381059,78.61,62245.27,1.3,0.22541,0.00011,10.88715]
[1780539381079,78.61,62245.27,1.3,0.22541,0.00011,10.88715]
[1780539381153,78.61,62264.75,1.3,0.22745,0.00011,10.94629]
[1780539381205,78.61,62264.75,1.3,0.22745,0.00011,10.94629]
[1780539381402,78.61,62264.75,1.3,0.22745,0.00011,10.94629]
[1780539381534,78.61,62264.75,1.3,0.22745,0.00011,10.94629]
[1780539382029,78.61,62264.75,1.3,0.22745,0.00011,10.94629]
[1780539382091,78.62,62282.79,1.3,0.22942,0.00011,11.0026]
[1780539382182,78.62,62282.79,1.3,0.22942,0.00011,11.0026]
[1780539382739,78.62,62282.79,1.3,0.22942,0.00011,11.0026]
[1780539383041,78.62,62282.79,1.3,0.22942,0.00011,11.0026]
[1780539383098,78.62,62282.79,1.3,0.22942,0.00011,11.0026]
[1780539383789,78.63,62287.27,1.3,0.22993,0.00011,11.017]
[1780539383969,78.63,62287.27,1.3,0.22993,0.00011,11.017]
[1780539384004,78.63,62287.27,1.3,0.22993,0.00011,11.017]
[1780539384129,78.63,62287.27,1.3,0.22993,0.00011,11.017]
[1780539384131,78.63,62287.27,1.3,0.22993,0.00011,11.017]
[1780539384078,78.64,62295.11,1.3,0.23077,0.00011,11.04095]
[1780539384237,78.64,62295.11,1.3,0.23077,0.00011,11.04095]
[1780539384491,78.64,62295.11,1.3,0.23077,0.00011,11.04095]
[1780539384654,78.64,62295.11,1.3,0.23077,0.00011,11.04095]
[1780539384962,78.64,62295.11,1.3,0.23077,0.00011,11.04095]
[1780539385109,78.64,62295.11,1.3,0.23077,0.00011,11.04095]
[1780539385159,78.64,62295.11,1.3,0.23077,0.00011,11.04095]
[1780539384972,78.64,62301.88,1.3,0.23149,0.00011,11.06147]
[1780539385316,78.64,62301.88,1.3,0.23149,0.00011,11.06147]
[1780539385630,78.64,62301.88,1.3,0.23149,0.00011,11.06147]
[1780539386675,78.63,62300.06,1.3,0.23129,0.00011,11.05577]
[1780539386794,78.63,62300.06,1.3,0.23129,0.00011,11.05577]
[1780539387011,78.63,62300.06,1.3,0.23129,0.00011,11.05577]
[1780539387130,78.63,62300.06,1.3,0.23129,0.00011,11.05577]
[1780539387127,78.63,62289.28,1.3,0.23013,0.00011,11.02273]
[1780539387327,78.63,62289.28,1.3,0.23013,0.00011,11.02273]
[1780539387896,78.63,62289.28,1.3,0.23013,0.00011,11.02273]
[1780539388200,78.62,62290.86,1.3,0.23028,0.00011,11.02717]
[1780539388240,78.62,62290.86,1.3,0.23028,0.00011,11.02717]
[1780539388307,78.62,62290.86,1.3,0.23028,0.00011,11.02717]
[1780539388369,78.62,62290.86,1.3,0.23028,0.00011,11.02717]
[1780539388432,78.62,62290.86,1.3,0.23028,0.00011,11.02717]
[1780539388581,78.62,62290.86,1.3,0.23028,0.00011,11.02717]
[1780539388650,78.62,62290.86,1.3,0.23028,0.00011,11.02717]
[1780539388916,78.62,62290.86,1.3,0.23028,0.00011,11.02717]
[1780539388952,78.62,62299.57,1.3,0.23121,0.00011,11.05348]
[1780539389558,78.62,62299.57,1.3,0.23121,0.00011,11.05348]
[1780539390152,78.62,62299.57,1.3,0.23121,0.00011,11.05348]
[1780539390368,78.62,62299.17,1.3,0.23117,0.00011,11.05223]
[1780539390576,78.62,62299.17,1.3,0.23117,0.00011,11.05223]
[1780539390866,78.62,62286.61,1.3,0.22982,0.00011,11.01388]
[1780539391528,78.62,62286.61,1.3,0.22982,0.00011,11.01388]
[1780539391588,78.62,62286.61,1.3,0.22982,0.00011,11.01388]
[1780539391650,78.62,62286.61,1.3,0.22982,0.00011,11.01388]
[1780539391687,78.62,62286.61,1.3,0.22982,0.00011,11.01388]
[1780539392086,78.62,62286.61,1.3,0.22982,0.00011,11.01388]
[1780539392122,78.62,62286.61,1.3,0.22982,0.00011,11.01388]
[1780539392566,78.62,62290.42,1.3,0.23014,0.00011,11.02022]
[1780539392717,78.62,62290.42,1.3,0.23014,0.00011,11.02022]
[1780539392902,78.62,62290.42,1.3,0.23014,0.00011,11.02022]
[1780539393079,78.62,62290.42,1.3,0.23014,0.00011,11.02022]
[1780539393860,78.62,62288.25,1.3,0.22992,0.00011,11.01376]
[1780539394011,78.62,62278.52,1.3,0.22888,0.00011,10.98426]
[1780539394705,78.62,62278.52,1.3,0.22888,0.00011,10.98426]
[1780539395153,78.62,62278.52,1.3,0.22888,0.00011,10.98426]
[1780539394901,78.62,62284.1,1.3,0.22948,0.00011,11.00128]
[1780539395215,78.62,62284.1,1.3,0.22948,0.00011,11.00128]
[1780539397374,78.63,62277.07,1.3,0.22875,0.00011,10.98057]
[1780539398250,78.63,62272.34,1.3,0.22826,0.00011,10.96652]
[1780539398317,78.63,62272.34,1.3,0.22826,0.00011,10.96652]
[1780539398453,78.63,62272.34,1.3,0.22826,0.00011,10.96652]
[1780539398572,78.63,62272.34,1.3,0.22826,0.00011,10.96652]
[1780539399025,78.63,62272.34,1.3,0.22826,0.00011,10.96652]
[1780539399123,78.64,62265.15,1.3,0.22752,0.00011,10.9451]
[1780539399325,78.64,62265.15,1.3,0.22752,0.00011,10.9451]
[1780539399493,78.64,62265.15,1.3,0.22752,0.00011,10.9451]
[1780539399844,78.64,62265.15,1.3,0.22752,0.00011,10.9451]
[1780539400181,78.64,62249.88,1.3,0.22593,0.00011,10.89916]
[1780539401213,78.65,62251.11,1.3,0.22609,0.00011,10.90374]
[1780539401625,78.65,62251.11,1.3,0.22609,0.00011,10.90374]
[1780539401757,78.65,62251.11,1.3,0.22609,0.00011,10.90374]
[1780539401835,78.65,62251.11,1.3,0.22609,0.00011,10.90374]
[1780539401897,78.65,62251.11,1.3,0.22609,0.00011,10.90374]
[1780539402119,78.65,62251.11,1.3,0.22609,0.00011,10.90374]
[1780539402011,78.67,62265.22,1.3,0.22763,0.00011,10.94802]
[1780539402393,78.67,62265.22,1.3,0.22763,0.00011,10.94802]
[1780539402409,78.67,62265.22,1.3,0.22763,0.00011,10.94802]
[1780539402532,78.67,62265.22,1.3,0.22763,0.00011,10.94802]
[1780539402866,78.67,62265.22,1.3,0.22763,0.00011,10.94802]
[1780539402936,78.67,62265.22,1.3,0.22763,0.00011,10.94802]
[1780539403116,78.67,62265.22,1.3,0.22763,0.00011,10.94802]
[1780539403129,78.67,62265.22,1.3,0.22763,0.00011,10.94802]
[1780539403173,78.68,62273.3,1.3,0.22853,0.00011,10.9738]
[1780539403311,78.68,62273.3,1.3,0.22853,0.00011,10.9738]
[1780539403591,78.68,62273.3,1.3,0.22853,0.00011,10.9738]
[1780539403668,78.68,62273.3,1.3,0.22853,0.00011,10.9738]
[1780539404215,78.69,62275.38,1.3,0.22878,0.00011,10.98086]
[1780539404217,78.69,62275.38,1.3,0.22878,0.00011,10.98086]
[1780539404705,78.69,62275.38,1.3,0.22878,0.00011,10.98086]
[1780539404852,78.69,62275.38,1.3,0.22878,0.00011,10.98086]
[1780539404949,78.69,62275.38,1.3,0.22878,0.00011,10.98086]
[1780539405106,78.69,62275.38,1.3,0.22878,0.00011,10.98086]
[1780539405216,78.69,62275.38,1.3,0.22878,0.00011,10.98086]
[1780539405180,78.7,62262.31,1.3,0.22741,0.00011,10.94161]
[1780539405618,78.7,62262.31,1.3,0.22741,0.00011,10.94161]
[1780539406077,78.7,62262.31,1.3,0.22741,0.00011,10.94161]
[1780539406151,78.7,62262.31,1.3,0.22741,0.00011,10.94161]
[1780539406374,78.7,62263.84,1.3,0.22759,0.00011,10.94665]
[1780539406506,78.7,62263.84,1.3,0.22759,0.00011,10.94665]
[1780539406669,78.7,62263.84,1.3,0.22759,0.00011,10.94665]
[1780539406913,78.7,62263.84,1.3,0.22759,0.00011,10.94665]
[1780539407669,78.71,62268.36,1.3,0.22809,0.00011,10.9612]
[1780539407730,78.71,62268.36,1.3,0.22809,0.00011,10.9612]
[1780539408248,78.71,62268.36,1.3,0.22809,0.00011,10.9612]
[1780539408010,78.72,62223.86,1.3,0.22344,0.0001,10.82627]
[1780539408450,78.72,62223.86,1.3,0.22344,0.0001,10.82627]
[1780539408635,78.72,62223.86,1.3,0.22344,0.0001,10.82627]
[1780539408778,78.72,62223.86,1.3,0.22344,0.0001,10.82627]
[1780539408821,78.72,62223.86,1.3,0.22344,0.0001,10.82627]
[1780539409016,78.73,62218.03,1.3,0.22285,0.0001,10.80902]
[1780539409240,78.73,62218.03,1.3,0.22285,0.0001,10.80902]
[1780539409482,78.73,62218.03,1.3,0.22285,0.0001,10.80902]
[1780539409940,78.73,62218.03,1.3,0.22285,0.0001,10.80902]
[1780539410165,78.73,62218.03,1.3,0.22285,0.0001,10.80902]
[1780539410184,78.73,62218.03,1.3,0.22285,0.0001,10.80902]
[1780539410152,78.73,62270.1,1.3,0.22833,0.00011,10.968]
[1780539410476,78.73,62270.1,1.3,0.22833,0.00011,10.968]
[1780539410563,78.73,62270.1,1.3,0.22833,0.00011,10.968]
[1780539410611,78.73,62270.1,1.3,0.22833,0.00011,10.968]
[1780539410620,78.73,62270.1,1.3,0.22833,0.00011,10.968]
[1780539410638,78.73,62270.1,1.3,0.22833,0.00011,10.968]
[1780539410875,78.73,62270.1,1.3,0.22833,0.00011,10.968]
[1780539410899,78.73,62270.1,1.3,0.22833,0.00011,10.968]
[1780539411033,78.73,62297.55,1.3,0.23126,0.00011,11.05133]
[1780539411614,78.73,62297.55,1.3,0.23126,0.00011,11.05133]
[1780539412126,78.73,62297.55,1.3,0.23126,0.00011,11.05133]
[1780539412210,78.74,62304.79,1.3,0.23205,0.00011,11.07366]
[1780539412454,78.74,62304.79,1.3,0.23205,0.00011,11.07366]
[1780539412599,78.74,62304.79,1.3,0.23205,0.00011,11.07366]
[1780539412650,78.74,62304.79,1.3,0.23205,0.00011,11.07366]
[1780539412662,78.74,62304.79,1.3,0.23205,0.00011,11.07366]
[1780539413382,78.73,62308.57,1.3,0.23244,0.00011,11.08465]
[1780539413404,78.73,62308.57,1.3,0.23244,0.00011,11.08465]
[1780539415711,78.72,62303.45,1.3,0.23184,0.00011,11.06784]
[1780539415739,78.72,62303.45,1.3,0.23184,0.00011,11.06784]
[1780539416303,78.71,62307.94,1.3,0.2323,0.00011,11.08075]
[1780539416860,78.71,62307.94,1.3,0.2323,0.00011,11.08075]
[1780539416972,78.71,62307.94,1.3,0.2323,0.00011,11.08075]
[1780539417084,78.7,62318.44,1.3,0.2334,0.00011,11.11183]
[1780539418091,78.69,62312.31,1.3,0.23272,0.00011,11.09269]
[1780539418460,78.69,62312.31,1.3,0.23272,0.00011,11.09269]
[1780539419098,78.68,62303.46,1.3,0.23173,0.00011,11.06499]
[1780539419438,78.68,62303.46,1.3,0.23173,0.00011,11.06499]
[1780539419665,78.68,62303.46,1.3,0.23173,0.00011,11.06499]
[1780539420515,78.67,62306.32,1.3,0.23201,0.00011,11.07283]
[1780539420612,78.67,62306.32,1.3,0.23201,0.00011,11.07283]
[1780539420625,78.67,62306.32,1.3,0.23201,0.00011,11.07283]
[1780539420715,78.67,62306.32,1.3,0.23201,0.00011,11.07283]
[1780539420892,78.67,62306.32,1.3,0.23201,0.00011,11.07283]
[1780539420982,78.67,62306.32,1.3,0.23201,0.00011,11.07283]
[1780539421251,78.67,62306.32,1.3,0.23201,0.00011,11.07283]
[1780539421121,78.67,62334.21,1.3,0.23498,0.00011,11.15628]
[1780539421399,78.67,62334.21,1.3,0.23498,0.00011,11.15628]
[1780539421588,78.67,62334.21,1.3,0.23498,0.00011,11.15628]
[1780539421740,78.67,62334.21,1.3,0.23498,0.00011,11.15628]
[1780539422037,78.67,62334.21,1.3,0.23498,0.00011,11.15628]
[1780539422102,78.67,62334.21,1.3,0.23498,0.00011,11.15628]
[1780539422220,78.67,62334.21,1.3,0.23498,0.00011,11.15628]
[1780539422128,78.66,62352.96,1.3,0.23698,0.00011,11.2119]
[1780539422558,78.66,62352.96,1.3,0.23698,0.00011,11.2119]
[1780539422945,78.66,62352.96,1.3,0.23698,0.00011,11.2119]
[1780539423185,78.66,62352.96,1.3,0.23698,0.00011,11.2119]
[1780539423203,78.66,62352.96,1.3,0.23698,0.00011,11.2119]
[1780539423676,78.64,62350.61,1.3,0.23667,0.00011,11.20345]
[1780539424048,78.64,62350.61,1.3,0.23667,0.00011,11.20345]
[1780539424208,78.64,62350.61,1.3,0.23667,0.00011,11.20345]
[1780539424248,78.61,62359.91,1.3,0.2376,0.00011,11.22928]
[1780539424851,78.61,62359.91,1.3,0.2376,0.00011,11.22928]
[1780539425162,78.61,62388.5,1.3,0.24071,0.00011,11.31444]
[1780539425312,78.61,62388.5,1.3,0.24071,0.00011,11.31444]
[1780539425377,78.61,62388.5,1.3,0.24071,0.00011,11.31444]
[1780539425526,78.61,62388.5,1.3,0.24071,0.00011,11.31444]
[1780539425591,78.61,62388.5,1.3,0.24071,0.00011,11.31444]
[1780539425838,78.61,62388.5,1.3,0.24071,0.00011,11.31444]
[1780539425911,78.61,62388.5,1.3,0.24071,0.00011,11.31444]
[1780539426029,78.61,62388.5,1.3,0.24071,0.00011,11.31444]
[1780539426199,78.6,62418.17,1.3,0.24391,0.00011,11.40111]
[1780539426429,78.6,62418.17,1.3,0.24391,0.00011,11.40111]
[1780539426556,78.6,62418.17,1.3,0.24391,0.00011,11.40111]
[1780539426925,78.6,62418.17,1.3,0.24391,0.00011,11.40111]
[1780539427146,78.6,62418.17,1.3,0.24391,0.00011,11.40111]
[1780539427264,78.62,62471.32,1.3,0.24982,0.00011,11.55809]
[1780539427454,78.62,62471.32,1.3,0.24982,0.00011,11.55809]
[1780539427852,78.62,62471.32,1.3,0.24982,0.00011,11.55809]
[1780539428193,78.62,62496.08,1.3,0.25258,0.00011,11.63001]
[1780539428307,78.62,62496.08,1.3,0.25258,0.00011,11.63001]
[1780539428408,78.62,62496.08,1.3,0.25258,0.00011,11.63001]
[1780539428572,78.62,62496.08,1.3,0.25258,0.00011,11.63001]
[1780539428608,78.62,62496.08,1.3,0.25258,0.00011,11.63001]
[1780539428650,78.62,62496.08,1.3,0.25258,0.00011,11.63001]
[1780539428950,78.62,62496.08,1.3,0.25258,0.00011,11.63001]
[1780539429304,78.62,62496.08,1.3,0.25258,0.00011,11.63001]
[1780539429206,78.6,62486.54,1.3,0.25146,0.00011,11.60104]
[1780539429346,78.6,62486.54,1.3,0.25146,0.00011,11.60104]
[1780539429434,78.6,62486.54,1.3,0.25146,0.00011,11.60104]
[1780539429680,78.6,62486.54,1.3,0.25146,0.00011,11.60104]
[1780539429758,78.6,62486.54,1.3,0.25146,0.00011,11.60104]
[1780539430142,78.6,62486.54,1.3,0.25146,0.00011,11.60104]
[1780539430225,78.57,62445.42,1.3,0.24682,0.00011,11.47899]
[1780539430789,78.57,62445.42,1.3,0.24682,0.00011,11.47899]
[1780539431380,78.57,62445.42,1.3,0.24682,0.00011,11.47899]
[1780539431220,78.54,62419.17,1.3,0.24385,0.00011,11.39995]
[1780539431667,78.54,62419.17,1.3,0.24385,0.00011,11.39995]
[1780539431736,78.54,62419.17,1.3,0.24385,0.00011,11.39995]
[1780539432230,78.51,62424.58,1.3,0.24436,0.00011,11.41357]
[1780539432412,78.51,62424.58,1.3,0.24436,0.00011,11.41357]
[1780539432590,78.51,62424.58,1.3,0.24436,0.00011,11.41357]
[1780539433069,78.51,62424.58,1.3,0.24436,0.00011,11.41357]
[1780539433211,78.51,62424.58,1.3,0.24436,0.00011,11.41357]
[1780539433247,78.51,62424.58,1.3,0.24436,0.00011,11.41357]
[1780539433302,78.51,62424.58,1.3,0.24436,0.00011,11.41357]
[1780539433264,78.51,62401.68,1.3,0.24185,0.00011,11.34585]
[1780539433877,78.51,62401.68,1.3,0.24185,0.00011,11.34585]
[1780539434260,78.49,62378.78,1.3,0.23927,0.00011,11.27581]
[1780539434660,78.49,62378.78,1.3,0.23927,0.00011,11.27581]
[1780539435267,78.47,62389.04,1.3,0.24034,0.00011,11.30521]
[1780539435428,78.47,62389.04,1.3,0.24034,0.00011,11.30521]
[1780539436274,78.47,62380.46,1.3,0.23939,0.00011,11.27921]
[1780539437281,78.46,62389.07,1.3,0.2403,0.00011,11.30413]
[1780539437695,78.46,62389.07,1.3,0.2403,0.00011,11.30413]
[1780539437908,78.46,62389.07,1.3,0.2403,0.00011,11.30413]
[1780539438218,78.46,62389.07,1.3,0.2403,0.00011,11.30413]
[1780539438391,78.46,62389.07,1.3,0.2403,0.00011,11.30413]
[1780539438288,78.45,62399.59,1.3,0.24143,0.00011,11.33496]
[1780539439740,78.45,62399.26,1.3,0.24139,0.00011,11.33391]
[1780539439879,78.45,62399.26,1.3,0.24139,0.00011,11.33391]
[1780539440121,78.45,62399.26,1.3,0.24139,0.00011,11.33391]
[1780539440304,78.44,62403.68,1.3,0.24184,0.00011,11.346]
[1780539440775,78.44,62403.68,1.3,0.24184,0.00011,11.346]
[1780539440781,78.44,62403.68,1.3,0.24184,0.00011,11.346]
[1780539440783,78.44,62403.68,1.3,0.24184,0.00011,11.346]
[1780539441123,78.44,62403.68,1.3,0.24184,0.00011,11.346]
[1780539441213,78.44,62403.68,1.3,0.24184,0.00011,11.346]
[1780539441311,78.45,62417.63,1.3,0.24341,0.00011,11.38845]
[1780539442317,78.46,62422.64,1.3,0.244,0.00011,11.4042]
[1780539443252,78.46,62422.64,1.3,0.244,0.00011,11.4042]
[1780539443325,78.46,62439.36,1.3,0.24584,0.00011,11.45356]
[1780539443846,78.46,62439.36,1.3,0.24584,0.00011,11.45356]
[1780539444756,78.47,62439.11,1.3,0.24583,0.00011,11.45315]
[1780539444857,78.47,62439.11,1.3,0.24583,0.00011,11.45315]
[1780539445339,78.47,62431.88,1.3,0.24502,0.00011,11.43166]
[1780539446346,78.46,62421.44,1.3,0.24387,0.00011,11.40066]
[1780539446735,78.46,62421.44,1.3,0.24387,0.00011,11.40066]
[1780539450325,78.47,62422.01,1.3,0.24396,0.00011,11.40314]
[1780539450624,78.47,62422.01,1.3,0.24396,0.00011,11.40314]
[1780539450377,78.48,62404.69,1.3,0.24207,0.00011,11.3521]
[1780539451416,78.48,62394.56,1.3,0.2409,0.00011,11.31717]
[1780539452281,78.48,62394.56,1.3,0.2409,0.00011,11.31717]
[1780539452683,78.48,62394.56,1.3,0.2409,0.00011,11.31717]
[1780539452819,78.48,62394.56,1.3,0.2409,0.00011,11.31717]
[1780539452898,78.48,62394.56,1.3,0.2409,0.00011,11.31717]
[1780539452407,78.47,62406.72,1.3,0.24221,0.00011,11.35289]
[1780539453283,78.47,62406.72,1.3,0.24221,0.00011,11.35289]
[1780539453599,78.47,62406.72,1.3,0.24221,0.00011,11.35289]
[1780539453414,78.47,62425.56,1.3,0.24428,0.00011,11.40864]
[1780539453789,78.47,62425.56,1.3,0.24428,0.00011,11.40864]
[1780539454240,78.47,62425.56,1.3,0.24428,0.00011,11.40864]
[1780539454421,78.48,62425.05,1.3,0.24424,0.00011,11.40762]
[1780539455428,78.48,62423.33,1.3,0.24406,0.00011,11.40279]
[1780539455725,78.48,62423.33,1.3,0.24406,0.00011,11.40279]
[1780539455886,78.48,62423.33,1.3,0.24406,0.00011,11.40279]
[1780539456466,78.48,62423.33,1.3,0.24406,0.00011,11.40279]
[1780539458452,78.49,62368.06,1.3,0.23806,0.00011,11.23934]
[1780539458627,78.49,62368.06,1.3,0.23806,0.00011,11.23934]
[1780539458895,78.49,62368.06,1.3,0.23806,0.00011,11.23934]
[1780539459460,78.5,62403.6,1.3,0.24194,0.00011,11.34551]
[1780539459535,78.5,62403.6,1.3,0.24194,0.00011,11.34551]
[1780539460061,78.5,62403.6,1.3,0.24194,0.00011,11.34551]
[1780539460137,78.5,62403.6,1.3,0.24194,0.00011,11.34551]
[1780539460466,78.5,62390.87,1.3,0.24056,0.00011,11.30782]
[1780539460700,78.5,62390.87,1.3,0.24056,0.00011,11.30782]
[1780539460801,78.5,62390.87,1.3,0.24056,0.00011,11.30782]
[1780539461105,78.5,62390.87,1.3,0.24056,0.00011,11.30782]
[1780539461265,78.5,62390.87,1.3,0.24056,0.00011,11.30782]
[1780539461284,78.5,62390.87,1.3,0.24056,0.00011,11.30782]
[1780539461493,78.5,62390.87,1.3,0.24056,0.00011,11.30782]
[1780539461473,78.48,62369.55,1.3,0.23819,0.00011,11.24302]
[1780539461574,78.48,62369.55,1.3,0.23819,0.00011,11.24302]
[1780539461588,78.48,62369.55,1.3,0.23819,0.00011,11.24302]
[1780539461908,78.48,62369.55,1.3,0.23819,0.00011,11.24302]
[1780539462290,78.48,62369.55,1.3,0.23819,0.00011,11.24302]
[1780539462480,78.47,62363.13,1.3,0.23745,0.00011,11.2228]
[1780539462548,78.47,62363.13,1.3,0.23745,0.00011,11.2228]
[1780539462967,78.47,62363.13,1.3,0.23745,0.00011,11.2228]
[1780539463071,78.47,62363.13,1.3,0.23745,0.00011,11.2228]
[1780539463365,78.47,62363.13,1.3,0.23745,0.00011,11.2228]
[1780539463383,78.47,62363.13,1.3,0.23745,0.00011,11.2228]
[1780539463480,78.47,62363.13,1.3,0.23745,0.00011,11.2228]
[1780539463490,78.44,62352.96,1.3,0.23627,0.00011,11.1901]
[1780539463811,78.44,62352.96,1.3,0.23627,0.00011,11.1901]
[1780539464496,78.42,62340.19,1.3,0.23481,0.00011,11.14972]
[1780539465232,78.42,62340.19,1.3,0.23481,0.00011,11.14972]
[1780539465305,78.42,62340.19,1.3,0.23481,0.00011,11.14972]
[1780539465505,78.42,62340.19,1.3,0.23481,0.00011,11.14972]
[1780539465513,78.42,62340.19,1.3,0.23481,0.00011,11.14972]
[1780539465511,78.4,62321.8,1.3,0.23277,0.00011,11.09259]
[1780539465719,78.4,62321.8,1.3,0.23277,0.00011,11.09259]
[1780539466243,78.4,62321.8,1.3,0.23277,0.00011,11.09259]
[1780539466513,78.38,62309.7,1.3,0.23142,0.00011,11.05475]
[1780539466851,78.38,62309.7,1.3,0.23142,0.00011,11.05475]
[1780539466854,78.38,62309.7,1.3,0.23142,0.00011,11.05475]
[1780539466970,78.38,62309.7,1.3,0.23142,0.00011,11.05475]
[1780539467248,78.38,62309.7,1.3,0.23142,0.00011,11.05475]
[1780539467940,78.37,62307.08,1.3,0.23112,0.00011,11.04621]
[1780539468318,78.37,62307.08,1.3,0.23112,0.00011,11.04621]
[1780539468525,78.37,62312.52,1.3,0.2317,0.00011,11.06252]
[1780539469532,78.37,62304.34,1.3,0.23082,0.00011,11.03762]
[1780539469638,78.37,62304.34,1.3,0.23082,0.00011,11.03762]
[1780539470539,78.37,62309.86,1.3,0.2314,0.00011,11.05409]
[1780539471025,78.37,62309.86,1.3,0.2314,0.00011,11.05409]
[1780539471035,78.37,62309.86,1.3,0.2314,0.00011,11.05409]
[1780539471275,78.37,62309.86,1.3,0.2314,0.00011,11.05409]
[1780539471320,78.37,62309.86,1.3,0.2314,0.00011,11.05409]
[1780539471329,78.37,62309.86,1.3,0.2314,0.00011,11.05409]
[1780539471546,78.37,62320.06,1.3,0.23249,0.00011,11.08499]
[1780539471680,78.37,62320.06,1.3,0.23249,0.00011,11.08499]
[1780539471963,78.37,62320.06,1.3,0.23249,0.00011,11.08499]
[1780539472553,78.36,62315.21,1.3,0.23196,0.00011,11.07013]
[1780539473130,78.36,62315.21,1.3,0.23196,0.00011,11.07013]
[1780539473726,78.35,62317.13,1.3,0.23214,0.00011,11.0751]
[1780539473923,78.35,62317.13,1.3,0.23214,0.00011,11.0751]
[1780539474009,78.35,62317.13,1.3,0.23214,0.00011,11.0751]
[1780539474138,78.35,62317.13,1.3,0.23214,0.00011,11.0751]
[1780539474571,78.35,62342.3,1.3,0.23485,0.00011,11.15114]
[1780539475417,78.35,62342.3,1.3,0.23485,0.00011,11.15114]
[1780539475933,78.34,62341.12,1.3,0.23467,0.00011,11.14635]
[1780539476255,78.34,62341.12,1.3,0.23467,0.00011,11.14635]
[1780539476358,78.34,62341.12,1.3,0.23467,0.00011,11.14635]
[1780539476587,78.34,62348.11,1.3,0.23543,0.00011,11.16741]
[1780539476709,78.34,62348.11,1.3,0.23543,0.00011,11.16741]
[1780539476733,78.34,62348.11,1.3,0.23543,0.00011,11.16741]
[1780539477106,78.34,62348.11,1.3,0.23543,0.00011,11.16741]
[1780539477594,78.31,62357.05,1.3,0.2363,0.00011,11.19186]
[1780539478174,78.31,62357.05,1.3,0.2363,0.00011,11.19186]
[1780539478305,78.31,62357.05,1.3,0.2363,0.00011,11.19186]
[1780539478601,78.29,62362.16,1.3,0.2368,0.00011,11.20565]
[1780539478961,78.29,62362.16,1.3,0.2368,0.00011,11.20565]
[1780539478982,78.29,62362.16,1.3,0.2368,0.00011,11.20565]
[1780539479123,78.29,62362.16,1.3,0.2368,0.00011,11.20565]
[1780539479444,78.29,62362.16,1.3,0.2368,0.00011,11.20565]
[1780539479561,78.29,62362.16,1.3,0.2368,0.00011,11.20565]
[1780539479920,78.27,62362.09,1.3,0.23673,0.00011,11.20374]
[1780539480309,78.27,62362.09,1.3,0.23673,0.00011,11.20374]
[1780539480346,78.27,62362.09,1.3,0.23673,0.00011,11.20374]
[1780539480369,78.27,62362.09,1.3,0.23673,0.00011,11.20374]
[1780539480422,78.27,62346.13,1.3,0.235,0.00011,11.15568]
[1780539480699,78.27,62346.13,1.3,0.235,0.00011,11.15568]
[1780539480758,78.27,62346.13,1.3,0.235,0.00011,11.15568]
[1780539481273,78.27,62346.13,1.3,0.235,0.00011,11.15568]
[1780539481298,78.27,62346.13,1.3,0.235,0.00011,11.15568]
[1780539481350,78.27,62346.13,1.3,0.235,0.00011,11.15568]
[1780539481384,78.24,62358.39,1.3,0.23626,0.00011,11.19094]
[1780539481739,78.24,62358.39,1.3,0.23626,0.00011,11.19094]
[1780539482048,78.24,62358.39,1.3,0.23626,0.00011,11.19094]
[1780539482122,78.24,62358.39,1.3,0.23626,0.00011,11.19094]
[1780539482130,78.24,62358.39,1.3,0.23626,0.00011,11.19094]
[1780539482650,78.24,62358.39,1.3,0.23626,0.00011,11.19094]
[1780539482679,78.24,62358.39,1.3,0.23626,0.00011,11.19094]
[1780539482558,78.23,62374.12,1.3,0.23793,0.00011,11.23718]
[1780539483093,78.23,62374.12,1.3,0.23793,0.00011,11.23718]
[1780539483122,78.23,62374.12,1.3,0.23793,0.00011,11.23718]
[1780539483140,78.23,62374.12,1.3,0.23793,0.00011,11.23718]
[1780539483173,78.23,62374.12,1.3,0.23793,0.00011,11.23718]
[1780539483293,78.23,62374.12,1.3,0.23793,0.00011,11.23718]
[1780539483604,78.23,62374.12,1.3,0.23793,0.00011,11.23718]
[1780539483318,78.22,62396.84,1.3,0.24037,0.00011,11.30423]
[1780539484202,78.22,62396.84,1.3,0.24037,0.00011,11.30423]
[1780539484705,78.22,62396.84,1.3,0.24037,0.00011,11.30423]
[1780539484285,78.22,62379.83,1.3,0.23851,0.00011,11.25327]
[1780539484921,78.22,62379.83,1.3,0.23851,0.00011,11.25327]
[1780539485135,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539485671,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539485677,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539485722,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539485758,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539485879,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539485923,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539486180,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539486318,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539486502,78.21,62393.0,1.3,0.23993,0.00011,11.2921]
[1780539486510,78.21,62417.75,1.3,0.24264,0.00011,11.36584]
[1780539486778,78.21,62417.75,1.3,0.24264,0.00011,11.36584]
[1780539486882,78.21,62417.75,1.3,0.24264,0.00011,11.36584]
[1780539487148,78.21,62417.75,1.3,0.24264,0.00011,11.36584]
[1780539487413,78.21,62417.75,1.3,0.24264,0.00011,11.36584]
[1780539487461,78.2,62402.03,1.3,0.2409,0.00011,11.31859]
[1780539487720,78.2,62402.03,1.3,0.2409,0.00011,11.31859]
[1780539488269,78.2,62402.03,1.3,0.2409,0.00011,11.31859]
[1780539488319,78.19,62394.64,1.3,0.24003,0.00011,11.2951]
[1780539489027,78.19,62394.64,1.3,0.24003,0.00011,11.2951]
[1780539489491,78.19,62394.64,1.3,0.24003,0.00011,11.2951]
[1780539489543,78.17,62379.62,1.3,0.23836,0.00011,11.24922]
[1780539489890,78.17,62379.62,1.3,0.23836,0.00011,11.24922]
[1780539489985,78.17,62379.62,1.3,0.23836,0.00011,11.24922]
[1780539490372,78.17,62379.62,1.3,0.23836,0.00011,11.24922]
[1780539490582,78.17,62379.62,1.3,0.23836,0.00011,11.24922]
[1780539490552,78.14,62342.24,1.3,0.2342,0.00011,11.13406]
[1780539491381,78.14,62342.24,1.3,0.2342,0.00011,11.13406]
[1780539491481,78.14,62342.24,1.3,0.2342,0.00011,11.13406]
[1780539491552,78.11,62336.77,1.3,0.23353,0.00011,11.11543]
[1780539491946,78.11,62336.77,1.3,0.23353,0.00011,11.11543]
[1780539491990,78.11,62336.77,1.3,0.23353,0.00011,11.11543]
[1780539492159,78.11,62336.77,1.3,0.23353,0.00011,11.11543]
[1780539492219,78.11,62336.77,1.3,0.23353,0.00011,11.11543]
[1780539492272,78.11,62336.77,1.3,0.23353,0.00011,11.11543]
[1780539492445,78.11,62336.77,1.3,0.23353,0.00011,11.11543]
[1780539492583,78.11,62336.77,1.3,0.23353,0.00011,11.11543]
[1780539492605,78.1,62346.02,1.3,0.2345,0.00011,11.14261]
[1780539493345,78.1,62361.49,1.3,0.23615,0.00011,11.1887]
[1780539493812,78.1,62361.49,1.3,0.23615,0.00011,11.1887]
[1780539493946,78.1,62361.49,1.3,0.23615,0.00011,11.1887]
[1780539494143,78.1,62361.49,1.3,0.23615,0.00011,11.1887]
[1780539494399,78.1,62361.49,1.3,0.23615,0.00011,11.1887]
[1780539494445,78.09,62366.92,1.3,0.23671,0.00011,11.20416]
[1780539495044,78.09,62366.92,1.3,0.23671,0.00011,11.20416]
[1780539495084,78.09,62366.92,1.3,0.23671,0.00011,11.20416]
[1780539495480,78.09,62366.92,1.3,0.23671,0.00011,11.20416]
[1780539495580,78.07,62355.97,1.3,0.23547,0.00011,11.16976]
[1780539495675,78.07,62355.97,1.3,0.23547,0.00011,11.16976]
[1780539495895,78.07,62355.97,1.3,0.23547,0.00011,11.16976]
[1780539496062,78.07,62355.97,1.3,0.23547,0.00011,11.16976]
[1780539496081,78.07,62355.97,1.3,0.23547,0.00011,11.16976]
[1780539496159,78.07,62355.97,1.3,0.23547,0.00011,11.16976]
[1780539496428,78.07,62355.97,1.3,0.23547,0.00011,11.16976]
[1780539496635,78.03,62362.93,1.3,0.23612,0.00011,11.18809]
[1780539496790,78.03,62362.93,1.3,0.23612,0.00011,11.18809]
[1780539496930,78.03,62362.93,1.3,0.23612,0.00011,11.18809]
[1780539497444,78.03,62362.93,1.3,0.23612,0.00011,11.18809]
[1780539497601,78.03,62345.8,1.3,0.23426,0.00011,11.13631]
[1780539497891,78.03,62345.8,1.3,0.23426,0.00011,11.13631]
[1780539497939,78.03,62345.8,1.3,0.23426,0.00011,11.13631]
[1780539498071,78.03,62345.8,1.3,0.23426,0.00011,11.13631]
[1780539498114,78.03,62345.8,1.3,0.23426,0.00011,11.13631]
[1780539498243,78.03,62345.8,1.3,0.23426,0.00011,11.13631]
[1780539498450,78.03,62345.8,1.3,0.23426,0.00011,11.13631]
[1780539498460,78.02,62325.88,1.3,0.23206,0.00011,11.07449]
[1780539498707,78.02,62325.88,1.3,0.23206,0.00011,11.07449]
[1780539498829,78.02,62325.88,1.3,0.23206,0.00011,11.07449]
[1780539498894,78.02,62325.88,1.3,0.23206,0.00011,11.07449]
[1780539499447,78.02,62325.88,1.3,0.23206,0.00011,11.07449]
[1780539499670,78.01,62322.72,1.3,0.23169,0.00011,11.06408]
[1780539499831,78.01,62322.72,1.3,0.23169,0.00011,11.06408]
[1780539500237,78.01,62322.72,1.3,0.23169,0.00011,11.06408]
[1780539500412,78.01,62322.72,1.3,0.23169,0.00011,11.06408]
[1780539500449,78.01,62322.72,1.3,0.23169,0.00011,11.06408]
[1780539500642,78.01,62322.72,1.3,0.23169,0.00011,11.06408]
[1780539500502,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539500789,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539500810,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539500861,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539501214,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539501364,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539501467,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539501574,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539501665,78.01,62314.82,1.3,0.23083,0.00011,11.03989]
[1780539501664,78.01,62320.1,1.3,0.2314,0.00011,11.05598]
[1780539501871,78.01,62320.1,1.3,0.2314,0.00011,11.05598]
[1780539501879,78.01,62328.1,1.3,0.23226,0.00011,11.08032]
[1780539503087,78.01,62328.1,1.3,0.23226,0.00011,11.08032]
[1780539503130,78.01,62328.1,1.3,0.23226,0.00011,11.08032]
[1780539503184,78.01,62328.1,1.3,0.23226,0.00011,11.08032]
[1780539503438,78.01,62328.1,1.3,0.23226,0.00011,11.08032]
[1780539503585,78.01,62328.1,1.3,0.23226,0.00011,11.08032]
[1780539504032,78.0,62326.76,1.3,0.23211,0.00011,11.07606]
[1780539504309,78.0,62326.76,1.3,0.23211,0.00011,11.07606]
[1780539504463,78.0,62326.76,1.3,0.23211,0.00011,11.07606]
[1780539504517,78.0,62326.76,1.3,0.23211,0.00011,11.07606]
[1780539504655,78.0,62326.76,1.3,0.23211,0.00011,11.07606]
[1780539505031,78.0,62324.92,1.3,0.23191,0.00011,11.07031]
[1780539505605,78.0,62324.92,1.3,0.23191,0.00011,11.07031]
[1780539505040,78.0,62319.67,1.3,0.23134,0.00011,11.05433]
[1780539505987,78.0,62319.67,1.3,0.23134,0.00011,11.05433]
[1780539506387,78.0,62319.67,1.3,0.23134,0.00011,11.05433]
[1780539506460,78.0,62319.67,1.3,0.23134,0.00011,11.05433]
[1780539506486,78.0,62319.67,1.3,0.23134,0.00011,11.05433]
[1780539506657,78.0,62319.67,1.3,0.23134,0.00011,11.05433]
[1780539506502,78.0,62312.44,1.3,0.23056,0.00011,11.03221]
[1780539506987,78.0,62312.44,1.3,0.23056,0.00011,11.03221]
[1780539507017,78.0,62312.44,1.3,0.23056,0.00011,11.03221]
[1780539507531,78.0,62312.44,1.3,0.23056,0.00011,11.03221]
[1780539507594,78.0,62312.44,1.3,0.23056,0.00011,11.03221]
[1780539507648,78.0,62312.44,1.3,0.23056,0.00011,11.03221]
[1780539507698,78.0,62316.39,1.3,0.23099,0.00011,11.04434]
[1780539507981,78.0,62316.39,1.3,0.23099,0.00011,11.04434]
[1780539508051,78.0,62316.39,1.3,0.23099,0.00011,11.04434]
[1780539508652,78.0,62316.39,1.3,0.23099,0.00011,11.04434]
[1780539509124,78.0,62320.22,1.3,0.2314,0.00011,11.05604]
[1780539509255,78.0,62320.22,1.3,0.2314,0.00011,11.05604]
[1780539509297,78.0,62320.22,1.3,0.2314,0.00011,11.05604]
[1780539509387,78.0,62267.16,1.3,0.22573,0.00011,10.89367]
[1780539509708,78.0,62267.16,1.3,0.22573,0.00011,10.89367]
[1780539509717,78.0,62267.16,1.3,0.22573,0.00011,10.89367]
[1780539509957,78.0,62267.16,1.3,0.22573,0.00011,10.89367]
[1780539510288,78.0,62267.16,1.3,0.22573,0.00011,10.89367]
[1780539510472,78.0,62267.16,1.3,0.22573,0.00011,10.89367]
[1780539510577,78.0,62308.07,1.3,0.2301,0.00011,11.01908]
[1780539510782,78.0,62308.07,1.3,0.2301,0.00011,11.01908]
[1780539510950,78.0,62308.07,1.3,0.2301,0.00011,11.01908]
[1780539511166,78.0,62308.07,1.3,0.2301,0.00011,11.01908]
[1780539511330,78.0,62308.07,1.3,0.2301,0.00011,11.01908]
[1780539511393,78.0,62308.07,1.3,0.2301,0.00011,11.01908]
[1780539511460,78.03,62324.88,1.3,0.23191,0.00011,11.06723]
[1780539511739,78.03,62324.88,1.3,0.23191,0.00011,11.06723]
[1780539512006,78.03,62324.88,1.3,0.23191,0.00011,11.06723]
[1780539512505,78.03,62324.88,1.3,0.23191,0.00011,11.06723]
[1780539512521,78.03,62322.31,1.3,0.23165,0.00011,11.05984]
[1780539513108,78.03,62322.31,1.3,0.23165,0.00011,11.05984]
[1780539513115,78.03,62322.31,1.3,0.23165,0.00011,11.05984]
[1780539513126,78.03,62322.31,1.3,0.23165,0.00011,11.05984]
[1780539514383,78.03,62322.76,1.3,0.23169,0.00011,11.06111]
[1780539514423,78.03,62312.4,1.3,0.23058,0.00011,11.02955]
[1780539515527,78.03,62312.4,1.3,0.23058,0.00011,11.02955]
[1780539516011,78.03,62312.22,1.3,0.23056,0.00011,11.02898]
[1780539516370,78.03,62312.22,1.3,0.23056,0.00011,11.02898]
[1780539517638,78.03,62312.31,1.3,0.23057,0.00011,11.02928]
[1780539518276,78.03,62310.1,1.3,0.23033,0.00011,11.02258]
[1780539518542,78.03,62310.1,1.3,0.23033,0.00011,11.02258]
[1780539518608,78.03,62298.57,1.3,0.22911,0.00011,10.98769]
[1780539519290,78.03,62298.57,1.3,0.22911,0.00011,10.98769]
[1780539519990,78.04,62299.81,1.3,0.22925,0.00011,10.99187]
[1780539520863,78.05,62297.02,1.3,0.22898,0.00011,10.9841]
[1780539522130,78.05,62307.09,1.3,0.23007,0.00011,11.01501]
[1780539522800,78.05,62307.09,1.3,0.23007,0.00011,11.01501]
[1780539523470,78.05,62307.09,1.3,0.23007,0.00011,11.01501]
[1780539524684,78.05,62309.27,1.3,0.23031,0.00011,11.02173]
[1780539526073,78.06,62303.08,1.3,0.22966,0.00011,11.00327]
[1780539526690,78.06,62303.08,1.3,0.22966,0.00011,11.00327]
[1780539527658,78.07,62305.44,1.3,0.22995,0.00011,11.01155]
[1780539527760,78.07,62306.15,1.3,0.23004,0.00011,11.0142]
[1780539527974,78.07,62306.15,1.3,0.23004,0.00011,11.0142]
[1780539528224,78.07,62306.15,1.3,0.23004,0.00011,11.0142]
[1780539528245,78.07,62306.15,1.3,0.23004,0.00011,11.0142]
[1780539528354,78.07,62306.15,1.3,0.23004,0.00011,11.0142]
[1780539528424,78.07,62318.19,1.3,0.23134,0.00011,11.05088]
[1780539529332,78.07,62318.19,1.3,0.23134,0.00011,11.05088]
[1780539529493,78.08,62329.43,1.3,0.23257,0.00011,11.08549]
[1780539531535,78.08,62336.91,1.3,0.23337,0.00011,11.10816]
[1780539531760,78.08,62336.91,1.3,0.23337,0.00011,11.10816]
[1780539532112,78.08,62336.91,1.3,0.23337,0.00011,11.10816]
[1780539532535,78.08,62336.91,1.3,0.23337,0.00011,11.10816]
[1780539532604,78.08,62336.91,1.3,0.23337,0.00011,11.10816]
[1780539532608,78.08,62336.91,1.3,0.23337,0.00011,11.10816]
[1780539532617,78.08,62347.73,1.3,0.23454,0.00011,11.14089]
[1780539532868,78.08,62347.73,1.3,0.23454,0.00011,11.14089]
[1780539533690,78.06,62354.91,1.3,0.23526,0.00011,11.16115]
[1780539533842,78.06,62354.91,1.3,0.23526,0.00011,11.16115]
[1780539533888,78.06,62354.91,1.3,0.23526,0.00011,11.16115]
[1780539534609,78.06,62358.88,1.3,0.2357,0.00011,11.17314]
[1780539534751,78.06,62358.88,1.3,0.2357,0.00011,11.17314]
[1780539534786,78.06,62358.88,1.3,0.2357,0.00011,11.17314]
[1780539535333,78.06,62358.88,1.3,0.2357,0.00011,11.17314]
[1780539535467,78.06,62358.88,1.3,0.2357,0.00011,11.17314]
[1780539535492,78.06,62358.88,1.3,0.2357,0.00011,11.17314]
[1780539535715,78.06,62358.88,1.3,0.2357,0.00011,11.17314]
[1780539535536,78.07,62358.17,1.3,0.23564,0.00011,11.17156]
[1780539536260,78.07,62358.17,1.3,0.23564,0.00011,11.17156]
[1780539536634,78.07,62358.17,1.3,0.23564,0.00011,11.17156]
[1780539536646,78.05,62375.82,1.3,0.23751,0.00011,11.22353]
[1780539536832,78.05,62375.82,1.3,0.23751,0.00011,11.22353]
[1780539537039,78.05,62375.82,1.3,0.23751,0.00011,11.22353]
[1780539537081,78.05,62375.82,1.3,0.23751,0.00011,11.22353]
[1780539537256,78.05,62375.82,1.3,0.23751,0.00011,11.22353]
[1780539537290,78.06,62385.53,1.3,0.2386,0.00011,11.25333]
[1780539538063,78.06,62385.53,1.3,0.2386,0.00011,11.25333]
[1780539538721,78.09,62387.98,1.3,0.23895,0.00011,11.26279]
[1780539539258,78.09,62387.98,1.3,0.23895,0.00011,11.26279]
[1780539539547,78.09,62387.98,1.3,0.23895,0.00011,11.26279]
[1780539539644,78.09,62382.3,1.3,0.23833,0.00011,11.24575]
[1780539539779,78.09,62382.3,1.3,0.23833,0.00011,11.24575]
[1780539539851,78.09,62382.3,1.3,0.23833,0.00011,11.24575]
[1780539540103,78.09,62382.3,1.3,0.23833,0.00011,11.24575]
[1780539540402,78.08,62380.89,1.3,0.23816,0.00011,11.24123]
[1780539541715,78.1,62376.01,1.3,0.23768,0.00011,11.22789]
[1780539542935,78.12,62374.91,1.3,0.23761,0.00011,11.22594]
[1780539543396,78.12,62374.91,1.3,0.23761,0.00011,11.22594]
[1780539543728,78.13,62367.51,1.3,0.23685,0.00011,11.2049]
[1780539543839,78.13,62367.51,1.3,0.23685,0.00011,11.2049]
[1780539544167,78.13,62367.51,1.3,0.23685,0.00011,11.2049]
[1780539544410,78.13,62367.51,1.3,0.23685,0.00011,11.2049]
[1780539544571,78.13,62367.51,1.3,0.23685,0.00011,11.2049]
[1780539544710,78.13,62367.51,1.3,0.23685,0.00011,11.2049]
[1780539544581,78.13,62360.36,1.3,0.23608,0.00011,11.18337]
[1780539545212,78.13,62360.36,1.3,0.23608,0.00011,11.18337]
[1780539545323,78.13,62360.36,1.3,0.23608,0.00011,11.18337]
[1780539545400,78.13,62360.36,1.3,0.23608,0.00011,11.18337]
[1780539545469,78.11,62347.64,1.3,0.23464,0.00011,11.14335]
[1780539545782,78.11,62347.64,1.3,0.23464,0.00011,11.14335]
[1780539545992,78.11,62347.64,1.3,0.23464,0.00011,11.14335]
[1780539546363,78.11,62347.64,1.3,0.23464,0.00011,11.14335]
[1780539546566,78.1,62337.66,1.3,0.2335,0.00011,11.11178]
[1780539546794,78.1,62337.66,1.3,0.2335,0.00011,11.11178]
[1780539547150,78.1,62337.66,1.3,0.2335,0.00011,11.11178]
[1780539547286,78.1,62337.66,1.3,0.2335,0.00011,11.11178]
[1780539547344,78.1,62337.66,1.3,0.2335,0.00011,11.11178]
[1780539547460,78.1,62337.66,1.3,0.2335,0.00011,11.11178]
[1780539547692,78.1,62337.66,1.3,0.2335,0.00011,11.11178]
[1780539547554,78.08,62322.52,1.3,0.23184,0.00011,11.06488]
[1780539547837,78.08,62322.52,1.3,0.23184,0.00011,11.06488]
[1780539548185,78.08,62322.52,1.3,0.23184,0.00011,11.06488]
[1780539548587,78.08,62322.52,1.3,0.23184,0.00011,11.06488]
[1780539548664,78.08,62322.52,1.3,0.23184,0.00011,11.06488]
[1780539548704,78.08,62334.41,1.3,0.23311,0.00011,11.10092]
[1780539548900,78.08,62334.41,1.3,0.23311,0.00011,11.10092]
[1780539549057,78.08,62334.41,1.3,0.23311,0.00011,11.10092]
[1780539549215,78.08,62343.29,1.3,0.23407,0.00011,11.12782]
[1780539550397,78.08,62343.29,1.3,0.23407,0.00011,11.12782]
[1780539550609,78.08,62343.29,1.3,0.23407,0.00011,11.12782]
[1780539551175,78.08,62340.3,1.3,0.23375,0.00011,11.11872]
[1780539551328,78.08,62340.3,1.3,0.23375,0.00011,11.11872]
[1780539551584,78.07,62351.01,1.3,0.23488,0.00011,11.15036]
[1780539551858,78.07,62351.01,1.3,0.23488,0.00011,11.15036]
[1780539551901,78.07,62351.01,1.3,0.23488,0.00011,11.15036]
[1780539552054,78.07,62351.01,1.3,0.23488,0.00011,11.15036]
[1780539552116,78.07,62351.01,1.3,0.23488,0.00011,11.15036]
[1780539552296,78.07,62351.01,1.3,0.23488,0.00011,11.15036]
[1780539552466,78.07,62351.01,1.3,0.23488,0.00011,11.15036]
[1780539552655,78.07,62368.67,1.3,0.23677,0.00011,11.20301]
[1780539553390,78.07,62368.67,1.3,0.23677,0.00011,11.20301]
[1780539553449,78.07,62368.67,1.3,0.23677,0.00011,11.20301]
[1780539553575,78.07,62368.67,1.3,0.23677,0.00011,11.20301]
[1780539553678,78.07,62368.67,1.3,0.23677,0.00011,11.20301]
[1780539553729,78.08,62376.79,1.3,0.23771,0.00011,11.22873]
[1780539554146,78.08,62376.79,1.3,0.23771,0.00011,11.22873]
[1780539554393,78.08,62376.79,1.3,0.23771,0.00011,11.22873]
[1780539554520,78.08,62376.79,1.3,0.23771,0.00011,11.22873]
[1780539554576,78.08,62376.79,1.3,0.23771,0.00011,11.22873]
[1780539554680,78.08,62382.16,1.3,0.23829,0.00011,11.24487]
[1780539555059,78.08,62382.16,1.3,0.23829,0.00011,11.24487]
[1780539555280,78.08,62382.16,1.3,0.23829,0.00011,11.24487]
[1780539555363,78.08,62382.16,1.3,0.23829,0.00011,11.24487]
[1780539555640,78.08,62382.16,1.3,0.23829,0.00011,11.24487]
[1780539555739,78.08,62394.67,1.3,0.23966,0.00011,11.28247]
[1780539556244,78.08,62394.67,1.3,0.23966,0.00011,11.28247]
[1780539556414,78.08,62394.67,1.3,0.23966,0.00011,11.28247]
[1780539556489,78.08,62394.67,1.3,0.23966,0.00011,11.28247]
[1780539556596,78.1,62402.77,1.3,0.24061,0.00011,11.30811]
[1780539556754,78.1,62402.77,1.3,0.24061,0.00011,11.30811]
[1780539557271,78.1,62402.77,1.3,0.24061,0.00011,11.30811]
[1780539558179,78.11,62404.52,1.3,0.24084,0.00011,11.31433]
[1780539558239,78.11,62404.52,1.3,0.24084,0.00011,11.31433]
[1780539558331,78.11,62404.52,1.3,0.24084,0.00011,11.31433]
[1780539558487,78.11,62404.52,1.3,0.24084,0.00011,11.31433]
[1780539558505,78.11,62404.52,1.3,0.24084,0.00011,11.31433]
[1780539558649,78.11,62404.52,1.3,0.24084,0.00011,11.31433]
[1780539558732,78.11,62404.52,1.3,0.24084,0.00011,11.31433]
[1780539558707,78.12,62376.65,1.3,0.23782,0.00011,11.23156]
[1780539558868,78.12,62376.65,1.3,0.23782,0.00011,11.23156]
[1780539559527,78.12,62376.65,1.3,0.23782,0.00011,11.23156]
[1780539559551,78.14,62409.14,1.3,0.24142,0.00011,11.3299]
[1780539560154,78.14,62409.14,1.3,0.24142,0.00011,11.3299]
[1780539560201,78.14,62409.14,1.3,0.24142,0.00011,11.3299]
[1780539560439,78.14,62409.14,1.3,0.24142,0.00011,11.3299]
[1780539560640,78.14,62409.14,1.3,0.24142,0.00011,11.3299]
[1780539560726,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539560787,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539560830,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539560860,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539561202,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539561275,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539561307,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539561438,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539561454,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539561626,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539561731,78.14,62411.64,1.3,0.2417,0.00011,11.33754]
[1780539561736,78.16,62411.33,1.3,0.24172,0.00011,11.33793]
[1780539562219,78.16,62411.33,1.3,0.24172,0.00011,11.33793]
[1780539562261,78.16,62411.33,1.3,0.24172,0.00011,11.33793]
[1780539562292,78.16,62411.33,1.3,0.24172,0.00011,11.33793]
[1780539562735,78.17,62409.56,1.3,0.24157,0.00011,11.33387]
[1780539563594,78.18,62393.96,1.3,0.23986,0.00011,11.28744]
[1780539564638,78.18,62393.96,1.3,0.23986,0.00011,11.28744]
[1780539564741,78.18,62382.72,1.3,0.23864,0.00011,11.254]
[1780539565222,78.18,62382.72,1.3,0.23864,0.00011,11.254]
[1780539565558,78.18,62382.72,1.3,0.23864,0.00011,11.254]
[1780539565603,78.18,62382.72,1.3,0.23864,0.00011,11.254]
[1780539565679,78.18,62382.72,1.3,0.23864,0.00011,11.254]
[1780539565729,78.18,62382.72,1.3,0.23864,0.00011,11.254]
[1780539565713,78.19,62360.09,1.3,0.23621,0.00011,11.1867]
[1780539566019,78.19,62360.09,1.3,0.23621,0.00011,11.1867]
[1780539566220,78.19,62360.09,1.3,0.23621,0.00011,11.1867]
[1780539567002,78.18,62364.2,1.3,0.23662,0.00011,11.19823]
[1780539567655,78.18,62364.2,1.3,0.23662,0.00011,11.19823]
[1780539567716,78.18,62364.2,1.3,0.23662,0.00011,11.19823]
[1780539567917,78.17,62367.47,1.3,0.23696,0.00011,11.20776]
[1780539568456,78.17,62367.47,1.3,0.23696,0.00011,11.20776]
[1780539568667,78.17,62367.47,1.3,0.23696,0.00011,11.20776]
[1780539568761,78.17,62375.88,1.3,0.23788,0.00011,11.23296]
[1780539569176,78.17,62375.88,1.3,0.23788,0.00011,11.23296]
[1780539569584,78.17,62375.88,1.3,0.23788,0.00011,11.23296]
[1780539569876,78.17,62373.24,1.3,0.23759,0.00011,11.22503]
[1780539569934,78.17,62373.24,1.3,0.23759,0.00011,11.22503]
[1780539570134,78.17,62373.24,1.3,0.23759,0.00011,11.22503]
[1780539570382,78.17,62373.24,1.3,0.23759,0.00011,11.22503]
[1780539570479,78.17,62373.24,1.3,0.23759,0.00011,11.22503]
[1780539570916,78.17,62377.86,1.3,0.23809,0.00011,11.23892]
[1780539570992,78.17,62377.86,1.3,0.23809,0.00011,11.23892]
[1780539571759,78.17,62388.99,1.3,0.23924,0.00011,11.26744]
[1780539574224,78.19,62393.11,1.3,0.23974,0.00011,11.28101]
[1780539574359,78.19,62393.11,1.3,0.23974,0.00011,11.28101]
[1780539574518,78.19,62393.11,1.3,0.23974,0.00011,11.28101]
[1780539574702,78.19,62393.11,1.3,0.23974,0.00011,11.28101]
[1780539574739,78.19,62393.11,1.3,0.23974,0.00011,11.28101]
[1780539574774,78.2,62380.0,1.3,0.23835,0.00011,11.24272]
[1780539574834,78.2,62380.0,1.3,0.23835,0.00011,11.24272]
[1780539575090,78.2,62380.0,1.3,0.23835,0.00011,11.24272]
[1780539575234,78.2,62380.0,1.3,0.23835,0.00011,11.24272]
[1780539575354,78.2,62380.0,1.3,0.23835,0.00011,11.24272]
[1780539575637,78.17,62367.19,1.3,0.23686,0.00011,11.20178]
[1780539576251,78.17,62367.19,1.3,0.23686,0.00011,11.20178]
[1780539576566,78.14,62357.54,1.3,0.23573,0.00011,11.17068]
[1780539576819,78.14,62357.54,1.3,0.23573,0.00011,11.17068]
[1780539576905,78.14,62357.54,1.3,0.23573,0.00011,11.17068]
[1780539577054,78.14,62357.54,1.3,0.23573,0.00011,11.17068]
[1780539577229,78.14,62357.54,1.3,0.23573,0.00011,11.17068]
[1780539577662,78.14,62357.54,1.3,0.23573,0.00011,11.17068]
[1780539578218,78.14,62358.99,1.3,0.23588,0.00011,11.17477]
[1780539578683,78.14,62358.99,1.3,0.23588,0.00011,11.17477]
[1780539579011,78.14,62358.21,1.3,0.23579,0.00011,11.17241]
[1780539579193,78.14,62358.21,1.3,0.23579,0.00011,11.17241]
[1780539582701,78.13,62359.52,1.3,0.23592,0.00011,11.17597]
[1780539582761,78.13,62359.52,1.3,0.23592,0.00011,11.17597]
[1780539584131,78.13,62362.28,1.3,0.23621,0.00011,11.18403]
[1780539584463,78.13,62362.28,1.3,0.23621,0.00011,11.18403]
[1780539584723,78.13,62362.28,1.3,0.23621,0.00011,11.18403]
[1780539586146,78.13,62359.12,1.3,0.23585,0.00011,11.17409]
[1780539586515,78.13,62363.61,1.3,0.23634,0.00011,11.18762]
[1780539587141,78.13,62363.61,1.3,0.23634,0.00011,11.18762]
[1780539587203,78.13,62363.61,1.3,0.23634,0.00011,11.18762]
[1780539587222,78.13,62363.61,1.3,0.23634,0.00011,11.18762]
[1780539587363,78.13,62363.61,1.3,0.23634,0.00011,11.18762]
[1780539587715,78.13,62380.57,1.3,0.23819,0.00011,11.23862]
[1780539588765,78.13,62402.36,1.3,0.24057,0.00011,11.30387]
[1780539588913,78.13,62402.36,1.3,0.24057,0.00011,11.30387]
[1780539588972,78.13,62402.36,1.3,0.24057,0.00011,11.30387]
[1780539589237,78.13,62402.36,1.3,0.24057,0.00011,11.30387]
[1780539589542,78.12,62416.15,1.3,0.24206,0.00011,11.34427]
[1780539590441,78.12,62416.15,1.3,0.24206,0.00011,11.34427]
[1780539590557,78.12,62416.15,1.3,0.24206,0.00011,11.34427]
[1780539590664,78.12,62416.15,1.3,0.24206,0.00011,11.34427]
[1780539590739,78.12,62421.57,1.3,0.24266,0.00011,11.36057]
[1780539591097,78.12,62421.57,1.3,0.24266,0.00011,11.36057]
[1780539591143,78.12,62421.57,1.3,0.24266,0.00011,11.36057]
[1780539591208,78.12,62421.57,1.3,0.24266,0.00011,11.36057]
[1780539592153,78.13,62420.04,1.3,0.24254,0.00011,11.35717]
[1780539592172,78.13,62420.04,1.3,0.24254,0.00011,11.35717]
[1780539592569,78.15,62406.72,1.3,0.24111,0.00011,11.31845]
[1780539594096,78.16,62406.5,1.3,0.24112,0.00011,11.31859]
[1780539594772,78.16,62399.09,1.3,0.24031,0.00011,11.29658]
[1780539595593,78.16,62390.88,1.3,0.23942,0.00011,11.27228]
[1780539597742,78.17,62390.91,1.3,0.23944,0.00011,11.27285]
[1780539597983,78.17,62393.52,1.3,0.23973,0.00011,11.28074]
[1780539598442,78.17,62393.52,1.3,0.23973,0.00011,11.28074]
[1780539598615,78.17,62402.89,1.3,0.24076,0.00011,11.30881]
[1780539599814,78.17,62408.72,1.3,0.24141,0.00011,11.3265]
[1780539600630,78.17,62416.01,1.3,0.24221,0.00011,11.34821]
[1780539601549,78.17,62416.01,1.3,0.24221,0.00011,11.34821]
[1780539601597,78.17,62416.01,1.3,0.24221,0.00011,11.34821]
[1780539601790,78.19,62422.51,1.3,0.24297,0.00011,11.36864]
[1780539602655,78.19,62422.51,1.3,0.24297,0.00011,11.36864]
[1780539602697,78.19,62422.51,1.3,0.24297,0.00011,11.36864]
[1780539602735,78.19,62422.51,1.3,0.24297,0.00011,11.36864]
[1780539602821,78.19,62422.51,1.3,0.24297,0.00011,11.36864]
[1780539602966,78.19,62422.51,1.3,0.24297,0.00011,11.36864]
[1780539603343,78.19,62422.51,1.3,0.24297,0.00011,11.36864]
[1780539602870,78.19,62444.07,1.3,0.24535,0.00011,11.43254]
[1780539603724,78.19,62444.07,1.3,0.24535,0.00011,11.43254]
[1780539603732,78.19,62444.07,1.3,0.24535,0.00011,11.43254]
[1780539603918,78.19,62444.07,1.3,0.24535,0.00011,11.43254]
[1780539604075,78.19,62444.07,1.3,0.24535,0.00011,11.43254]
[1780539605065,78.21,62440.22,1.3,0.245,0.00011,11.423]
[1780539605632,78.21,62435.76,1.3,0.24451,0.00011,11.4098]
[1780539605833,78.21,62428.73,1.3,0.24374,0.00011,11.38911]
[1780539607102,78.21,62428.73,1.3,0.24374,0.00011,11.38911]
[1780539607114,78.22,62430.72,1.3,0.24398,0.00011,11.39568]
[1780539607890,78.22,62430.72,1.3,0.24398,0.00011,11.39568]
[1780539607921,78.22,62430.72,1.3,0.24398,0.00011,11.39568]
[1780539607975,78.23,62425.23,1.3,0.2434,0.00011,11.37994]
[1780539608604,78.23,62425.23,1.3,0.2434,0.00011,11.37994]
[1780539609035,78.23,62425.23,1.3,0.2434,0.00011,11.37994]
[1780539608815,78.24,62407.85,1.3,0.24151,0.00011,11.32877]
[1780539609851,78.24,62407.85,1.3,0.24151,0.00011,11.32877]
[1780539609910,78.24,62400.59,1.3,0.24071,0.00011,11.30726]
[1780539610750,78.24,62443.78,1.3,0.24548,0.00011,11.43561]
[1780539611677,78.24,62443.78,1.3,0.24548,0.00011,11.43561]
[1780539611836,78.24,62443.78,1.3,0.24548,0.00011,11.43561]
[1780539611889,78.24,62442.69,1.3,0.24536,0.00011,11.4325]
[1780539612810,78.24,62442.69,1.3,0.24536,0.00011,11.4325]
[1780539613016,78.24,62426.9,1.3,0.24361,0.00011,11.38567]
[1780539614096,78.23,62414.78,1.3,0.24226,0.00011,11.34917]
[1780539616134,78.23,62421.61,1.3,0.24299,0.00011,11.36886]
[1780539618071,78.22,62414.12,1.3,0.24214,0.00011,11.34607]
[1780539618384,78.22,62414.12,1.3,0.24214,0.00011,11.34607]
[1780539619011,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539619208,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539619496,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539619863,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539619869,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539620053,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539620061,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539620216,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539620218,78.22,62431.71,1.3,0.24407,0.00011,11.39809]
[1780539620076,78.22,62464.45,1.3,0.24771,0.00011,11.49504]
[1780539620338,78.22,62464.45,1.3,0.24771,0.00011,11.49504]
[1780539620922,78.22,62464.45,1.3,0.24771,0.00011,11.49504]
[1780539621070,78.22,62464.45,1.3,0.24771,0.00011,11.49504]
[1780539621105,78.23,62471.34,1.3,0.2485,0.00011,11.51578]
[1780539621239,78.23,62471.34,1.3,0.2485,0.00011,11.51578]
[1780539621280,78.23,62471.34,1.3,0.2485,0.00011,11.51578]
[1780539621281,78.23,62471.34,1.3,0.2485,0.00011,11.51578]
[1780539621294,78.23,62471.34,1.3,0.2485,0.00011,11.51578]
[1780539622033,78.23,62471.34,1.3,0.2485,0.00011,11.51578]
[1780539622049,78.22,62477.18,1.3,0.24913,0.00011,11.53241]
[1780539622550,78.22,62477.18,1.3,0.24913,0.00011,11.53241]
[1780539622821,78.22,62477.18,1.3,0.24913,0.00011,11.53241]
[1780539622923,78.22,62477.18,1.3,0.24913,0.00011,11.53241]
[1780539623922,78.2,62462.56,1.3,0.24744,0.00011,11.48792]
[1780539624188,78.2,62462.56,1.3,0.24744,0.00011,11.48792]
[1780539625138,78.2,62462.56,1.3,0.24744,0.00011,11.48792]
[1780539625532,78.19,62462.27,1.3,0.24738,0.00011,11.48634]
[1780539625935,78.18,62469.87,1.3,0.24821,0.00011,11.5083]
[1780539628150,78.18,62465.84,1.3,0.24774,0.00011,11.49608]
[1780539629645,78.16,62473.09,1.3,0.2485,0.00011,11.51624]
[1780539629912,78.16,62473.09,1.3,0.2485,0.00011,11.51624]
[1780539630097,78.16,62473.09,1.3,0.2485,0.00011,11.51624]
[1780539630253,78.16,62473.09,1.3,0.2485,0.00011,11.51624]
[1780539630156,78.16,62485.41,1.3,0.24986,0.00011,11.55182]
[1780539630371,78.16,62485.41,1.3,0.24986,0.00011,11.55182]
[1780539630758,78.16,62485.41,1.3,0.24986,0.00011,11.55182]
[1780539630992,78.15,62508.9,1.3,0.2524,0.00011,11.61495]
[1780539631251,78.15,62508.9,1.3,0.2524,0.00011,11.61495]
[1780539631302,78.15,62508.9,1.3,0.2524,0.00011,11.61495]
[1780539631336,78.15,62508.9,1.3,0.2524,0.00011,11.61495]
[1780539631440,78.15,62508.9,1.3,0.2524,0.00011,11.61495]
[1780539632004,78.12,62508.81,1.3,0.25232,0.00011,11.61304]
[1780539633257,78.12,62508.81,1.3,0.25232,0.00011,11.61304]
[1780539633492,78.1,62510.79,1.3,0.25248,0.00011,11.6172]
[1780539633609,78.1,62510.79,1.3,0.25248,0.00011,11.6172]
[1780539634481,78.08,62512.79,1.3,0.25264,0.00011,11.62145]
[1780539635201,78.06,62519.87,1.3,0.25337,0.00011,11.64045]
[1780539635335,78.06,62519.87,1.3,0.25337,0.00011,11.64045]
[1780539635381,78.06,62519.87,1.3,0.25337,0.00011,11.64045]
[1780539635681,78.06,62519.87,1.3,0.25337,0.00011,11.64045]
[1780539635999,78.06,62519.87,1.3,0.25337,0.00011,11.64045]
[1780539636045,78.03,62526.22,1.3,0.25402,0.00011,11.65729]
[1780539636242,78.03,62526.22,1.3,0.25402,0.00011,11.65729]
[1780539636461,78.03,62526.22,1.3,0.25402,0.00011,11.65729]
[1780539636475,78.03,62526.22,1.3,0.25402,0.00011,11.65729]
[1780539637051,78.0,62517.59,1.3,0.25296,0.00011,11.6302]
[1780539637352,78.0,62517.59,1.3,0.25296,0.00011,11.6302]
[1780539637623,78.0,62517.59,1.3,0.25296,0.00011,11.6302]
[1780539637695,78.0,62517.59,1.3,0.25296,0.00011,11.6302]
[1780539638068,78.0,62517.59,1.3,0.25296,0.00011,11.6302]
[1780539638101,77.98,62524.25,1.3,0.25363,0.00011,11.64764]
[1780539638526,77.98,62524.25,1.3,0.25363,0.00011,11.64764]
[1780539638878,77.98,62524.25,1.3,0.25363,0.00011,11.64764]
[1780539639104,77.98,62524.25,1.3,0.25363,0.00011,11.64764]
[1780539639207,77.98,62524.25,1.3,0.25363,0.00011,11.64764]
[1780539639196,77.98,62548.26,1.3,0.25635,0.00011,11.71727]
[1780539640106,77.98,62548.19,1.3,0.25634,0.00011,11.71707]
[1780539642299,77.97,62543.91,1.3,0.25585,0.00011,11.7046]
[1780539642330,77.97,62543.91,1.3,0.25585,0.00011,11.7046]
[1780539642374,77.97,62543.91,1.3,0.25585,0.00011,11.7046]
[1780539642121,77.97,62548.84,1.3,0.25641,0.00011,11.71886]
[1780539642665,77.97,62548.84,1.3,0.25641,0.00011,11.71886]
[1780539642851,77.97,62548.84,1.3,0.25641,0.00011,11.71886]
[1780539644164,77.99,62545.97,1.3,0.25612,0.00011,11.71145]
[1780539645128,77.99,62545.97,1.3,0.25612,0.00011,11.71145]
[1780539645173,77.99,62553.6,1.3,0.25699,0.00011,11.73349]
[1780539645978,77.99,62553.6,1.3,0.25699,0.00011,11.73349]
[1780539646055,77.99,62553.6,1.3,0.25699,0.00011,11.73349]
[1780539646314,77.99,62553.6,1.3,0.25699,0.00011,11.73349]
[1780539646304,77.99,62563.84,1.3,0.25815,0.00011,11.763]
[1780539647318,78.0,62558.09,1.3,0.25753,0.00011,11.74718]
[1780539649637,78.01,62559.3,1.3,0.25771,0.00011,11.75162]
[1780539650298,78.01,62559.3,1.3,0.25771,0.00011,11.75162]
[1780539650307,78.02,62569.73,1.3,0.25892,0.00011,11.78219]
[1780539650741,78.02,62569.73,1.3,0.25892,0.00011,11.78219]
[1780539651215,78.03,62578.0,1.3,0.25989,0.00011,11.8064]
[1780539651707,78.03,62578.0,1.3,0.25989,0.00011,11.8064]
[1780539651805,78.03,62578.0,1.3,0.25989,0.00011,11.8064]
[1780539653433,78.03,62575.76,1.3,0.25964,0.00011,11.80011]
[1780539653604,78.03,62575.76,1.3,0.25964,0.00011,11.80011]
[1780539653738,78.03,62575.76,1.3,0.25964,0.00011,11.80011]
[1780539653866,78.03,62575.76,1.3,0.25964,0.00011,11.80011]
[1780539654226,78.03,62575.76,1.3,0.25964,0.00011,11.80011]
[1780539654276,78.03,62575.76,1.3,0.25964,0.00011,11.80011]
[1780539654316,78.03,62575.76,1.3,0.25964,0.00011,11.80011]
[1780539654305,78.03,62570.68,1.3,0.25905,0.00011,11.7855]
[1780539654686,78.03,62570.68,1.3,0.25905,0.00011,11.7855]
[1780539655065,78.03,62570.68,1.3,0.25905,0.00011,11.7855]
[1780539655349,78.03,62570.68,1.3,0.25905,0.00011,11.7855]
[1780539656090,78.03,62570.08,1.3,0.25899,0.00011,11.78378]
[1780539656175,78.03,62570.08,1.3,0.25899,0.00011,11.78378]
[1780539656185,78.03,62570.08,1.3,0.25899,0.00011,11.78378]
[1780539656252,78.03,62570.08,1.3,0.25899,0.00011,11.78378]
[1780539656333,78.03,62558.36,1.3,0.25767,0.00011,11.75042]
[1780539656787,78.03,62558.36,1.3,0.25767,0.00011,11.75042]
[1780539657046,78.03,62558.36,1.3,0.25767,0.00011,11.75042]
[1780539657145,78.03,62558.36,1.3,0.25767,0.00011,11.75042]
[1780539657259,78.04,62553.53,1.3,0.25712,0.00011,11.73667]
[1780539657383,78.04,62553.53,1.3,0.25712,0.00011,11.73667]
[1780539657610,78.04,62553.53,1.3,0.25712,0.00011,11.73667]
[1780539657677,78.04,62553.53,1.3,0.25712,0.00011,11.73667]
[1780539657792,78.04,62553.53,1.3,0.25712,0.00011,11.73667]
[1780539658165,78.04,62553.53,1.3,0.25712,0.00011,11.73667]
[1780539658273,78.04,62553.53,1.3,0.25712,0.00011,11.73667]
[1780539658309,78.02,62563.3,1.3,0.25818,0.00011,11.76347]
[1780539658437,78.02,62563.3,1.3,0.25818,0.00011,11.76347]
[1780539658741,78.02,62563.3,1.3,0.25818,0.00011,11.76347]
[1780539658814,78.02,62563.3,1.3,0.25818,0.00011,11.76347]
[1780539659273,78.0,62563.53,1.3,0.25816,0.00011,11.76297]
[1780539659622,78.0,62563.53,1.3,0.25816,0.00011,11.76297]
[1780539660280,78.01,62575.38,1.3,0.25952,0.00011,11.79741]
[1780539660970,78.01,62575.38,1.3,0.25952,0.00011,11.79741]
[1780539661312,78.01,62575.38,1.3,0.25952,0.00011,11.79741]
[1780539661324,78.01,62545.87,1.3,0.25618,0.00011,11.71284]
[1780539661588,78.01,62545.87,1.3,0.25618,0.00011,11.71284]
[1780539661694,78.01,62545.87,1.3,0.25618,0.00011,11.71284]
[1780539661720,78.01,62545.87,1.3,0.25618,0.00011,11.71284]
[1780539662293,78.01,62545.87,1.3,0.25618,0.00011,11.71284]
[1780539662407,78.01,62545.87,1.3,0.25618,0.00011,11.71284]
[1780539662297,78.01,62528.33,1.3,0.2542,0.00011,11.66207]
[1780539662566,78.01,62528.33,1.3,0.2542,0.00011,11.66207]
[1780539662604,78.01,62528.33,1.3,0.2542,0.00011,11.66207]
[1780539663108,78.01,62528.33,1.3,0.2542,0.00011,11.66207]
[1780539663399,78.01,62528.33,1.3,0.2542,0.00011,11.66207]
[1780539663469,78.01,62528.33,1.3,0.2542,0.00011,11.66207]
[1780539663364,77.98,62534.29,1.3,0.25477,0.00011,11.67685]
[1780539663915,77.98,62534.29,1.3,0.25477,0.00011,11.67685]
[1780539664024,77.98,62534.29,1.3,0.25477,0.00011,11.67685]
[1780539664037,77.98,62534.29,1.3,0.25477,0.00011,11.67685]
[1780539664300,77.98,62534.29,1.3,0.25477,0.00011,11.67685]
[1780539665069,77.97,62531.68,1.3,0.25445,0.00011,11.6686]
[1780539665334,77.96,62520.63,1.3,0.25319,0.00011,11.63625]
[1780539665620,77.96,62520.63,1.3,0.25319,0.00011,11.63625]
[1780539665784,77.96,62520.63,1.3,0.25319,0.00011,11.63625]
[1780539666003,77.96,62520.63,1.3,0.25319,0.00011,11.63625]
[1780539666021,77.96,62520.63,1.3,0.25319,0.00011,11.63625]
[1780539666888,77.96,62522.54,1.3,0.2534,0.00011,11.6416]
[1780539667059,77.96,62522.54,1.3,0.2534,0.00011,11.6416]
[1780539667070,77.96,62522.54,1.3,0.2534,0.00011,11.6416]
[1780539667349,77.96,62512.01,1.3,0.2522,0.00011,11.61073]
[1780539668090,77.96,62512.01,1.3,0.2522,0.00011,11.61073]
[1780539668122,77.96,62512.01,1.3,0.2522,0.00011,11.61073]
[1780539668173,77.96,62512.01,1.3,0.2522,0.00011,11.61073]
[1780539668246,77.96,62512.01,1.3,0.2522,0.00011,11.61073]
[1780539668290,77.96,62512.01,1.3,0.2522,0.00011,11.61073]
[1780539668537,77.96,62512.01,1.3,0.2522,0.00011,11.61073]
[1780539668363,77.96,62517.18,1.3,0.25278,0.00011,11.62563]
[1780539668848,77.96,62517.18,1.3,0.25278,0.00011,11.62563]
[1780539668926,77.96,62517.18,1.3,0.25278,0.00011,11.62563]
[1780539668957,77.96,62517.18,1.3,0.25278,0.00011,11.62563]
[1780539669120,77.96,62517.18,1.3,0.25278,0.00011,11.62563]
[1780539669175,77.96,62517.18,1.3,0.25278,0.00011,11.62563]
[1780539669198,77.96,62517.18,1.3,0.25278,0.00011,11.62563]
[1780539669343,77.96,62517.18,1.3,0.25278,0.00011,11.62563]
[1780539669367,77.95,62536.86,1.3,0.25499,0.00011,11.68272]
[1780539669898,77.95,62536.86,1.3,0.25499,0.00011,11.68272]
[1780539670233,77.95,62536.86,1.3,0.25499,0.00011,11.68272]
[1780539670379,77.95,62554.82,1.3,0.25703,0.00011,11.73465]
[1780539671383,77.95,62563.11,1.3,0.25797,0.00011,11.75849]
[1780539671542,77.95,62563.11,1.3,0.25797,0.00011,11.75849]
[1780539671551,77.95,62563.11,1.3,0.25797,0.00011,11.75849]
[1780539672239,77.95,62563.11,1.3,0.25797,0.00011,11.75849]
[1780539672390,77.96,62553.66,1.3,0.25692,0.00011,11.73196]
[1780539672547,77.96,62553.66,1.3,0.25692,0.00011,11.73196]
[1780539672987,77.96,62553.66,1.3,0.25692,0.00011,11.73196]
[1780539673053,77.96,62553.66,1.3,0.25692,0.00011,11.73196]
[1780539673397,77.94,62529.03,1.3,0.25408,0.00011,11.65921]
[1780539673634,77.94,62529.03,1.3,0.25408,0.00011,11.65921]
[1780539673775,77.94,62529.03,1.3,0.25408,0.00011,11.65921]
[1780539673788,77.94,62529.03,1.3,0.25408,0.00011,11.65921]
[1780539674250,77.94,62529.03,1.3,0.25408,0.00011,11.65921]
[1780539674273,77.94,62529.03,1.3,0.25408,0.00011,11.65921]
[1780539674334,77.94,62529.03,1.3,0.25408,0.00011,11.65921]
[1780539674405,77.9,62509.47,1.3,0.25176,0.00011,11.59949]
[1780539674553,77.9,62509.47,1.3,0.25176,0.00011,11.59949]
[1780539674688,77.9,62509.47,1.3,0.25176,0.00011,11.59949]
[1780539674803,77.9,62509.47,1.3,0.25176,0.00011,11.59949]
[1780539675412,77.88,62501.07,1.3,0.25073,0.00011,11.57297]
[1780539675607,77.88,62501.07,1.3,0.25073,0.00011,11.57297]
[1780539675994,77.88,62501.07,1.3,0.25073,0.00011,11.57297]
[1780539676161,77.88,62501.07,1.3,0.25073,0.00011,11.57297]
[1780539676447,77.87,62514.59,1.3,0.25225,0.00011,11.61231]
[1780539676604,77.87,62514.59,1.3,0.25225,0.00011,11.61231]
[1780539676654,77.87,62514.59,1.3,0.25225,0.00011,11.61231]
[1780539676723,77.87,62514.59,1.3,0.25225,0.00011,11.61231]
[1780539676858,77.87,62514.59,1.3,0.25225,0.00011,11.61231]
[1780539676895,77.87,62514.59,1.3,0.25225,0.00011,11.61231]
[1780539677147,77.87,62514.59,1.3,0.25225,0.00011,11.61231]
[1780539677476,77.87,62520.66,1.3,0.25293,0.00011,11.62989]
[1780539677788,77.87,62520.66,1.3,0.25293,0.00011,11.62989]
[1780539678043,77.87,62520.66,1.3,0.25293,0.00011,11.62989]
[1780539678444,77.87,62520.66,1.3,0.25293,0.00011,11.62989]
[1780539678480,77.87,62527.6,1.3,0.2537,0.00011,11.64996]
[1780539678640,77.87,62527.6,1.3,0.2537,0.00011,11.64996]
[1780539679230,77.87,62527.6,1.3,0.2537,0.00011,11.64996]
[1780539679445,77.87,62543.63,1.3,0.25551,0.00011,11.69637]
[1780539679578,77.87,62543.63,1.3,0.25551,0.00011,11.69637]
[1780539680002,77.87,62543.63,1.3,0.25551,0.00011,11.69637]
[1780539680893,77.87,62542.69,1.3,0.2554,0.00011,11.69365]
[1780539681258,77.87,62542.69,1.3,0.2554,0.00011,11.69365]
[1780539681459,77.84,62529.27,1.3,0.25379,0.00011,11.65238]
[1780539681602,77.84,62529.27,1.3,0.25379,0.00011,11.65238]
[1780539682836,77.78,62525.96,1.3,0.25325,0.00011,11.63877]
[1780539683231,77.78,62525.96,1.3,0.25325,0.00011,11.63877]
[1780539683318,77.78,62525.96,1.3,0.25325,0.00011,11.63877]
[1780539683324,77.78,62525.96,1.3,0.25325,0.00011,11.63877]
[1780539683534,77.78,62525.96,1.3,0.25325,0.00011,11.63877]
[1780539683561,77.78,62525.96,1.3,0.25325,0.00011,11.63877]
[1780539683663,77.78,62530.59,1.3,0.25378,0.00011,11.65228]
[1780539683727,77.78,62530.59,1.3,0.25378,0.00011,11.65228]
[1780539684226,77.78,62530.59,1.3,0.25378,0.00011,11.65228]
[1780539684483,77.75,62538.61,1.3,0.2546,0.00011,11.67369]
[1780539684932,77.75,62538.61,1.3,0.2546,0.00011,11.67369]
[1780539685296,77.75,62538.61,1.3,0.2546,0.00011,11.67369]
[1780539685634,77.75,62538.61,1.3,0.2546,0.00011,11.67369]
[1780539685659,77.75,62538.61,1.3,0.2546,0.00011,11.67369]
[1780539685680,77.75,62538.61,1.3,0.2546,0.00011,11.67369]
[1780539685492,77.75,62561.75,1.3,0.25723,0.00011,11.74083]
[1780539685785,77.75,62561.75,1.3,0.25723,0.00011,11.74083]
[1780539685803,77.75,62561.75,1.3,0.25723,0.00011,11.74083]
[1780539685900,77.75,62561.75,1.3,0.25723,0.00011,11.74083]
[1780539685995,77.75,62561.75,1.3,0.25723,0.00011,11.74083]
[1780539686502,77.71,62556.6,1.3,0.25652,0.00011,11.72285]
[1780539687428,77.71,62556.6,1.3,0.25652,0.00011,11.72285]
[1780539687509,77.69,62551.83,1.3,0.25593,0.00011,11.70802]
[1780539688498,77.69,62551.83,1.3,0.25593,0.00011,11.70802]
[1780539688516,77.69,62546.92,1.3,0.25538,0.00011,11.69376]
[1780539688787,77.69,62546.92,1.3,0.25538,0.00011,11.69376]
[1780539689244,77.69,62546.92,1.3,0.25538,0.00011,11.69376]
[1780539689719,77.67,62543.19,1.3,0.25489,0.00011,11.6814]
[1780539690536,77.66,62550.95,1.3,0.25575,0.00011,11.70342]
[1780539691543,77.65,62545.86,1.3,0.25507,0.00011,11.68304]
[1780539692169,77.65,62545.86,1.3,0.25507,0.00011,11.68304]
[1780539693017,77.64,62543.42,1.3,0.25477,0.00011,11.67536]
[1780539693637,77.64,62543.42,1.3,0.25477,0.00011,11.67536]
[1780539693662,77.64,62543.42,1.3,0.25477,0.00011,11.67536]
[1780539694439,77.64,62543.51,1.3,0.25478,0.00011,11.67563]
[1780539694451,77.64,62543.51,1.3,0.25478,0.00011,11.67563]
[1780539694571,77.63,62537.56,1.3,0.25407,0.00011,11.6573]
[1780539695620,77.61,62537.6,1.3,0.254,0.00011,11.65569]
[1780539695712,77.61,62537.6,1.3,0.254,0.00011,11.65569]
[1780539695894,77.61,62537.6,1.3,0.254,0.00011,11.65569]
[1780539696381,77.61,62537.6,1.3,0.254,0.00011,11.65569]
[1780539696904,77.58,62537.29,1.3,0.25389,0.00011,11.65309]
[1780539696917,77.58,62537.29,1.3,0.25389,0.00011,11.65309]
[1780539696924,77.58,62537.29,1.3,0.25389,0.00011,11.65309]
[1780539697562,77.58,62537.29,1.3,0.25389,0.00011,11.65309]
[1780539697583,77.58,62539.01,1.3,0.25409,0.00011,11.65807]
[1780539697683,77.58,62539.01,1.3,0.25409,0.00011,11.65807]
[1780539697850,77.58,62539.01,1.3,0.25409,0.00011,11.65807]
[1780539698555,77.58,62553.61,1.3,0.25575,0.00011,11.70062]
[1780539698912,77.58,62553.61,1.3,0.25575,0.00011,11.70062]
[1780539698969,77.58,62553.61,1.3,0.25575,0.00011,11.70062]
[1780539699022,77.58,62553.61,1.3,0.25575,0.00011,11.70062]
[1780539699153,77.58,62553.61,1.3,0.25575,0.00011,11.70062]
[1780539699168,77.58,62553.61,1.3,0.25575,0.00011,11.70062]
[1780539699495,77.58,62553.61,1.3,0.25575,0.00011,11.70062]
[1780539699540,77.58,62553.61,1.3,0.25575,0.00011,11.70062]
[1780539699511,77.58,62552.27,1.3,0.25559,0.00011,11.69663]
[1780539700313,77.58,62552.27,1.3,0.25559,0.00011,11.69663]
[1780539700577,77.58,62552.27,1.3,0.25559,0.00011,11.69663]
[1780539700399,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539700652,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539700689,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539700726,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539700758,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539701207,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539701333,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539701335,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539701364,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539701392,77.55,62538.02,1.3,0.25388,0.00011,11.65296]
[1780539701450,77.52,62516.86,1.3,0.2514,0.00011,11.58886]
[1780539701679,77.52,62516.86,1.3,0.2514,0.00011,11.58886]
[1780539702323,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539702811,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539702905,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539702944,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539703017,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539703074,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539703305,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539703634,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539703665,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539703734,77.5,62531.16,1.3,0.25295,0.00011,11.62923]
[1780539703400,77.5,62545.02,1.3,0.25452,0.00011,11.66968]
[1780539703929,77.5,62545.02,1.3,0.25452,0.00011,11.66968]
[1780539704025,77.5,62545.02,1.3,0.25452,0.00011,11.66968]
[1780539704217,77.5,62545.02,1.3,0.25452,0.00011,11.66968]
[1780539704231,77.5,62545.02,1.3,0.25452,0.00011,11.66968]
[1780539704537,77.47,62546.17,1.3,0.25458,0.00011,11.67128]
[1780539705264,77.47,62546.17,1.3,0.25458,0.00011,11.67128]
[1780539705337,77.47,62543.24,1.3,0.25425,0.00011,11.66272]
[1780539706082,77.47,62543.24,1.3,0.25425,0.00011,11.66272]
[1780539706404,77.47,62543.24,1.3,0.25425,0.00011,11.66272]
[1780539706605,77.47,62543.24,1.3,0.25425,0.00011,11.66272]
[1780539706482,77.46,62535.68,1.3,0.25337,0.00011,11.64017]
[1780539707548,77.46,62542.75,1.3,0.25415,0.00011,11.66024]
[1780539708729,77.44,62526.19,1.3,0.25223,0.00011,11.61073]
[1780539710027,77.43,62564.82,1.3,0.2566,0.00011,11.72294]
[1780539711034,77.43,62564.82,1.3,0.2566,0.00011,11.72294]
[1780539712126,77.41,62575.56,1.3,0.25777,0.00011,11.75287]
[1780539716065,77.35,62579.63,1.3,0.25807,0.00011,11.76061]
[1780539716176,77.35,62579.63,1.3,0.25807,0.00011,11.76061]
[1780539716311,77.35,62579.63,1.3,0.25807,0.00011,11.76061]
[1780539716838,77.33,62575.86,1.3,0.25757,0.00011,11.74819]
[1780539716895,77.33,62575.86,1.3,0.25757,0.00011,11.74819]
[1780539716914,77.33,62575.86,1.3,0.25757,0.00011,11.74819]
[1780539718250,77.31,62576.25,1.3,0.25755,0.00011,11.74784]
[1780539719667,77.27,62568.83,1.3,0.25659,0.00011,11.72358]
[1780539719761,77.27,62568.83,1.3,0.25659,0.00011,11.72358]
[1780539720088,77.27,62568.83,1.3,0.25659,0.00011,11.72358]
[1780539721486,77.26,62571.57,1.3,0.25685,0.00011,11.73035]
[1780539721615,77.26,62571.57,1.3,0.25685,0.00011,11.73035]
[1780539721496,77.24,62569.61,1.3,0.25659,0.00011,11.72358]
[1780539721725,77.24,62569.61,1.3,0.25659,0.00011,11.72358]
[1780539722366,77.22,62553.49,1.3,0.25469,0.00011,11.67535]
[1780539722829,77.22,62553.49,1.3,0.25469,0.00011,11.67535]
[1780539722930,77.22,62553.49,1.3,0.25469,0.00011,11.67535]
[1780539723027,77.22,62553.49,1.3,0.25469,0.00011,11.67535]
[1780539723533,77.19,62547.57,1.3,0.25393,0.00011,11.65588]
[1780539723706,77.19,62547.57,1.3,0.25393,0.00011,11.65588]
[1780539723893,77.19,62547.57,1.3,0.25393,0.00011,11.65588]
[1780539723893,77.19,62547.57,1.3,0.25393,0.00011,11.65588]
[1780539724212,77.19,62547.57,1.3,0.25393,0.00011,11.65588]
[1780539724560,77.19,62547.57,1.3,0.25393,0.00011,11.65588]
[1780539724604,77.17,62554.36,1.3,0.25464,0.00011,11.6742]
[1780539724855,77.17,62554.36,1.3,0.25464,0.00011,11.6742]
[1780539724867,77.15,62559.28,1.3,0.25514,0.00011,11.68723]
[1780539726630,77.15,62559.28,1.3,0.25514,0.00011,11.68723]
[1780539726147,77.13,62565.91,1.3,0.25584,0.00011,11.70508]
[1780539726824,77.13,62565.91,1.3,0.25584,0.00011,11.70508]
[1780539726874,77.13,62565.91,1.3,0.25584,0.00011,11.70508]
[1780539727359,77.13,62565.91,1.3,0.25584,0.00011,11.70508]
[1780539727431,77.11,62566.81,1.3,0.25587,0.00011,11.70605]
[1780539728772,77.1,62567.49,1.3,0.25593,0.00011,11.70763]
[1780539728784,77.1,62567.49,1.3,0.25593,0.00011,11.70763]
[1780539728835,77.1,62567.49,1.3,0.25593,0.00011,11.70763]
[1780539728916,77.09,62573.39,1.3,0.25659,0.00011,11.72445]
[1780539730002,77.09,62573.39,1.3,0.25659,0.00011,11.72445]
[1780539730322,77.09,62573.39,1.3,0.25659,0.00011,11.72445]
[1780539730352,77.09,62573.39,1.3,0.25659,0.00011,11.72445]
[1780539730549,77.09,62573.39,1.3,0.25659,0.00011,11.72445]
[1780539730554,77.11,62579.16,1.3,0.2573,0.00011,11.74237]
[1780539730947,77.11,62579.16,1.3,0.2573,0.00011,11.74237]
[1780539731012,77.11,62579.16,1.3,0.2573,0.00011,11.74237]
[1780539732593,77.1,62577.94,1.3,0.25713,0.00011,11.73801]
[1780539732619,77.09,62570.89,1.3,0.25629,0.00011,11.71669]
[1780539732726,77.09,62570.89,1.3,0.25629,0.00011,11.71669]
[1780539733425,77.09,62570.89,1.3,0.25629,0.00011,11.71669]
[1780539733490,77.09,62554.12,1.3,0.25436,0.00011,11.66757]
[1780539733735,77.09,62554.12,1.3,0.25436,0.00011,11.66757]
[1780539734164,77.09,62554.12,1.3,0.25436,0.00011,11.66757]
[1780539734684,77.09,62554.12,1.3,0.25436,0.00011,11.66757]
[1780539734579,77.08,62536.71,1.3,0.25236,0.00011,11.6158]
[1780539735174,77.08,62536.71,1.3,0.25236,0.00011,11.6158]
[1780539735292,77.06,62527.75,1.3,0.25128,0.00011,11.58786]
[1780539735969,77.06,62527.75,1.3,0.25128,0.00011,11.58786]
[1780539736127,77.06,62527.75,1.3,0.25128,0.00011,11.58786]
[1780539736353,77.06,62527.75,1.3,0.25128,0.00011,11.58786]
[1780539736636,77.05,62510.77,1.3,0.24931,0.00011,11.53658]
[1780539737357,77.05,62510.77,1.3,0.24931,0.00011,11.53658]
[1780539737552,77.05,62510.77,1.3,0.24931,0.00011,11.53658]
[1780539737567,77.05,62510.77,1.3,0.24931,0.00011,11.53658]
[1780539737638,77.05,62507.91,1.3,0.24898,0.00011,11.528]
[1780539737922,77.05,62507.91,1.3,0.24898,0.00011,11.528]
[1780539738244,77.05,62507.91,1.3,0.24898,0.00011,11.528]
[1780539738384,77.05,62507.91,1.3,0.24898,0.00011,11.528]
[1780539738385,77.05,62517.88,1.3,0.25011,0.00011,11.55761]
[1780539738873,77.05,62517.88,1.3,0.25011,0.00011,11.55761]
[1780539739592,77.05,62517.88,1.3,0.25011,0.00011,11.55761]
[1780539739655,77.04,62526.21,1.3,0.25106,0.00011,11.58225]
[1780539739843,77.04,62526.21,1.3,0.25106,0.00011,11.58225]
[1780539741074,77.04,62523.34,1.3,0.25073,0.00011,11.57375]
[1780539741541,77.04,62523.34,1.3,0.25073,0.00011,11.57375]
[1780539741603,77.04,62517.95,1.3,0.25011,0.00011,11.55766]
[1780539742550,77.04,62517.95,1.3,0.25011,0.00011,11.55766]
[1780539743268,77.04,62519.48,1.3,0.25029,0.00011,11.56217]
[1780539743365,77.04,62519.48,1.3,0.25029,0.00011,11.56217]
[1780539743556,77.04,62519.48,1.3,0.25029,0.00011,11.56217]
[1780539743654,77.04,62519.48,1.3,0.25029,0.00011,11.56217]
[1780539743642,77.04,62525.98,1.3,0.25102,0.00011,11.58138]
[1780539743737,77.04,62525.98,1.3,0.25102,0.00011,11.58138]
[1780539743812,77.04,62525.98,1.3,0.25102,0.00011,11.58138]
[1780539744141,77.04,62525.98,1.3,0.25102,0.00011,11.58138]
[1780539744226,77.04,62525.98,1.3,0.25102,0.00011,11.58138]
[1780539744277,77.04,62525.98,1.3,0.25102,0.00011,11.58138]
[1780539744630,77.04,62525.98,1.3,0.25102,0.00011,11.58138]
[1780539744657,77.04,62525.98,1.3,0.25102,0.00011,11.58138]
[1780539744378,77.04,62554.51,1.3,0.25428,0.00011,11.66552]
[1780539744839,77.04,62554.51,1.3,0.25428,0.00011,11.66552]
[1780539744860,77.04,62554.51,1.3,0.25428,0.00011,11.66552]
[1780539745182,77.04,62554.51,1.3,0.25428,0.00011,11.66552]
[1780539745228,77.04,62554.51,1.3,0.25428,0.00011,11.66552]
[1780539745528,77.04,62554.51,1.3,0.25428,0.00011,11.66552]
[1780539745615,77.04,62554.51,1.3,0.25428,0.00011,11.66552]
[1780539745677,77.04,62554.51,1.3,0.25428,0.00011,11.66552]
[1780539745664,77.04,62564.43,1.3,0.25541,0.00011,11.69456]
[1780539745836,77.04,62564.43,1.3,0.25541,0.00011,11.69456]
[1780539745938,77.04,62564.43,1.3,0.25541,0.00011,11.69456]
[1780539745979,77.04,62564.43,1.3,0.25541,0.00011,11.69456]
[1780539746409,77.04,62564.43,1.3,0.25541,0.00011,11.69456]
[1780539746546,77.02,62563.82,1.3,0.25528,0.00011,11.69137]
[1780539747447,77.02,62563.82,1.3,0.25528,0.00011,11.69137]
[1780539747449,77.02,62563.82,1.3,0.25528,0.00011,11.69137]
[1780539747490,77.0,62555.08,1.3,0.25421,0.00011,11.66404]
[1780539747959,77.0,62555.08,1.3,0.25421,0.00011,11.66404]
[1780539748258,76.97,62540.27,1.3,0.25245,0.00011,11.61876]
[1780539748789,76.97,62540.27,1.3,0.25245,0.00011,11.61876]
[1780539748806,76.97,62540.27,1.3,0.25245,0.00011,11.61876]
[1780539749083,76.96,62534.24,1.3,0.25171,0.00011,11.59958]
[1780539750621,76.96,62534.24,1.3,0.25171,0.00011,11.59958]
[1780539751352,76.94,62531.59,1.3,0.25137,0.00011,11.59078]
[1780539751503,76.94,62531.59,1.3,0.25137,0.00011,11.59078]
[1780539751694,76.94,62531.59,1.3,0.25137,0.00011,11.59078]
[1780539751671,76.94,62546.48,1.3,0.253,0.00011,11.62997]
[1780539751718,76.94,62546.48,1.3,0.253,0.00011,11.62997]
[1780539751782,76.94,62546.48,1.3,0.253,0.00011,11.62997]
[1780539752011,76.94,62546.48,1.3,0.253,0.00011,11.62997]
[1780539752572,76.94,62546.48,1.3,0.253,0.00011,11.62997]
[1780539752636,76.94,62570.57,1.3,0.25576,0.00011,11.70075]
[1780539753513,76.94,62592.24,1.3,0.25826,0.00012,11.76411]
[1780539753944,76.94,62592.24,1.3,0.25826,0.00012,11.76411]
[1780539754025,76.94,62592.24,1.3,0.25826,0.00012,11.76411]
[1780539754105,76.94,62592.24,1.3,0.25826,0.00012,11.76411]
[1780539754572,76.94,62592.24,1.3,0.25826,0.00012,11.76411]
[1780539754593,76.94,62599.7,1.3,0.25912,0.00012,11.78593]
[1780539755361,76.94,62599.7,1.3,0.25912,0.00012,11.78593]
[1780539755594,76.94,62599.7,1.3,0.25912,0.00012,11.78593]
[1780539755685,76.94,62599.7,1.3,0.25912,0.00012,11.78593]
[1780539755685,76.94,62593.2,1.3,0.25837,0.00012,11.76702]
[1780539755721,76.94,62593.2,1.3,0.25837,0.00012,11.76702]
[1780539755867,76.94,62593.2,1.3,0.25837,0.00012,11.76702]
[1780539755985,76.94,62593.2,1.3,0.25837,0.00012,11.76702]
[1780539756118,76.94,62593.2,1.3,0.25837,0.00012,11.76702]
[1780539756234,76.94,62593.2,1.3,0.25837,0.00012,11.76702]
[1780539756260,76.94,62593.2,1.3,0.25837,0.00012,11.76702]
[1780539756449,76.96,62591.85,1.3,0.25826,0.00012,11.76415]
[1780539758697,76.98,62558.99,1.3,0.25453,0.00011,11.6692]
[1780539759052,76.98,62558.99,1.3,0.25453,0.00011,11.6692]
[1780539759157,76.98,62558.99,1.3,0.25453,0.00011,11.6692]
[1780539759556,76.98,62558.99,1.3,0.25453,0.00011,11.6692]
[1780539759657,76.98,62558.99,1.3,0.25453,0.00011,11.6692]
[1780539759662,76.98,62542.16,1.3,0.25262,0.00011,11.61985]
[1780539759731,76.98,62542.16,1.3,0.25262,0.00011,11.61985]
[1780539760179,76.98,62542.16,1.3,0.25262,0.00011,11.61985]
[1780539760456,76.98,62542.16,1.3,0.25262,0.00011,11.61985]
[1780539760530,76.98,62542.16,1.3,0.25262,0.00011,11.61985]
[1780539760610,76.98,62548.53,1.3,0.25334,0.00011,11.63863]
[1780539761251,76.98,62548.53,1.3,0.25334,0.00011,11.63863]
[1780539761585,76.98,62548.53,1.3,0.25334,0.00011,11.63863]
[1780539761681,76.98,62548.53,1.3,0.25334,0.00011,11.63863]
[1780539761913,77.05,62550.22,1.3,0.25374,0.00011,11.64848]
[1780539762434,77.05,62550.22,1.4,0.25374,0.00011,11.64848]
[1780539762495,77.05,62550.22,1.4,0.25374,0.00011,11.64848]
[1780539762576,77.05,62550.22,1.4,0.25374,0.00011,11.64848]
[1780539762629,77.08,62568.27,1.4,0.2559,0.00011,11.70381]
[1780539763331,77.08,62568.27,1.4,0.2559,0.00011,11.70381]
[1780539763419,77.08,62568.27,1.4,0.2559,0.00011,11.70381]
[1780539763622,77.08,62568.27,1.4,0.2559,0.00011,11.70381]
[1780539763693,77.08,62568.27,1.4,0.2559,0.00011,11.70381]
[1780539763680,77.11,62589.57,1.4,0.25843,0.00012,11.76777]
[1780539763802,77.11,62589.57,1.4,0.25843,0.00012,11.76777]
[1780539763933,77.11,62589.57,1.4,0.25843,0.00012,11.76777]
[1780539763955,77.11,62589.57,1.4,0.25843,0.00012,11.76777]
[1780539764173,77.11,62589.57,1.4,0.25843,0.00012,11.76777]
[1780539764647,77.13,62604.07,1.4,0.26015,0.00012,11.81099]
[1780539764787,77.13,62604.07,1.4,0.26015,0.00012,11.81099]
[1780539765110,77.13,62604.07,1.4,0.26015,0.00012,11.81099]
[1780539765274,77.13,62604.07,1.4,0.26015,0.00012,11.81099]
[1780539765389,77.13,62604.07,1.4,0.26015,0.00012,11.81099]
[1780539765462,77.13,62624.51,1.4,0.26252,0.00012,11.86995]
[1780539765932,77.13,62624.51,1.4,0.26252,0.00012,11.86995]
[1780539765965,77.13,62624.51,1.4,0.26252,0.00012,11.86995]
[1780539766258,77.13,62624.51,1.4,0.26252,0.00012,11.86995]
[1780539766846,77.13,62621.33,1.4,0.26216,0.00012,11.86087]
[1780539767276,77.13,62621.33,1.4,0.26216,0.00012,11.86087]
[1780539767316,77.13,62621.33,1.4,0.26216,0.00012,11.86087]
[1780539767549,77.13,62621.33,1.4,0.26216,0.00012,11.86087]
[1780539767701,77.13,62603.44,1.4,0.26009,0.00012,11.80925]
[1780539768178,77.13,62603.44,1.4,0.26009,0.00012,11.80925]
[1780539768499,77.13,62603.44,1.4,0.26009,0.00012,11.80925]
[1780539768663,77.13,62614.13,1.4,0.26132,0.00012,11.84016]
[1780539769337,77.13,62614.13,1.4,0.26132,0.00012,11.84016]
[1780539769502,77.13,62614.13,1.4,0.26132,0.00012,11.84016]
[1780539769519,77.14,62624.73,1.4,0.26258,0.00012,11.87142]
[1780539770059,77.14,62624.73,1.4,0.26258,0.00012,11.87142]
[1780539770547,77.14,62624.73,1.4,0.26258,0.00012,11.87142]
[1780539770674,77.14,62624.73,1.4,0.26258,0.00012,11.87142]
[1780539770747,77.14,62624.73,1.4,0.26258,0.00012,11.87142]
[1780539770726,77.14,62646.15,1.4,0.26508,0.00012,11.93285]
[1780539771302,77.14,62646.15,1.4,0.26508,0.00012,11.93285]
[1780539771365,77.19,62642.5,1.4,0.26479,0.00012,11.92567]
[1780539771754,77.19,62642.5,1.4,0.26479,0.00012,11.92567]
[1780539771931,77.19,62642.5,1.4,0.26479,0.00012,11.92567]
[1780539772177,77.19,62642.5,1.4,0.26479,0.00012,11.92567]
[1780539772650,77.19,62642.5,1.4,0.26479,0.00012,11.92567]
[1780539772657,77.18,62633.19,1.4,0.26369,0.00012,11.89848]
[1780539772759,77.18,62633.19,1.4,0.26369,0.00012,11.89848]
[1780539772854,77.18,62633.19,1.4,0.26369,0.00012,11.89848]
[1780539772891,77.18,62633.19,1.4,0.26369,0.00012,11.89848]
[1780539773060,77.18,62633.19,1.4,0.26369,0.00012,11.89848]
[1780539773274,77.18,62633.19,1.4,0.26369,0.00012,11.89848]
[1780539773311,77.18,62633.19,1.4,0.26369,0.00012,11.89848]
[1780539773636,77.18,62641.31,1.4,0.26463,0.00012,11.92168]
[1780539773864,77.18,62641.31,1.4,0.26463,0.00012,11.92168]
[1780539774717,77.18,62641.31,1.4,0.26463,0.00012,11.92168]
[1780539774789,77.18,62638.08,1.4,0.26425,0.00012,11.91226]
[1780539775199,77.18,62638.08,1.4,0.26425,0.00012,11.91226]
[1780539775359,77.18,62638.08,1.4,0.26425,0.00012,11.91226]
[1780539775602,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776101,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776148,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776334,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776354,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776365,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776467,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776584,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776615,77.17,62648.77,1.4,0.26547,0.00012,11.9424]
[1780539776684,77.17,62657.75,1.4,0.26653,0.00012,11.96809]
[1780539777116,77.17,62657.75,1.4,0.26653,0.00012,11.96809]
[1780539777420,77.17,62657.75,1.4,0.26653,0.00012,11.96809]
[1780539777477,77.17,62657.75,1.4,0.26653,0.00012,11.96809]
[1780539777499,77.17,62657.75,1.4,0.26653,0.00012,11.96809]
[1780539777729,77.21,62651.64,1.4,0.26593,0.00012,11.95345]
[1780539777789,77.21,62651.64,1.4,0.26593,0.00012,11.95345]
[1780539777790,77.21,62651.64,1.4,0.26593,0.00012,11.95345]
[1780539778429,77.21,62651.64,1.4,0.26593,0.00012,11.95345]
[1780539778556,77.21,62651.64,1.4,0.26593,0.00012,11.95345]
[1780539778707,77.25,62641.46,1.4,0.26486,0.00012,11.92689]
[1780539778798,77.25,62641.46,1.4,0.26486,0.00012,11.92689]
[1780539779278,77.25,62641.46,1.4,0.26486,0.00012,11.92689]
[1780539779350,77.25,62641.46,1.4,0.26486,0.00012,11.92689]
[1780539779407,77.25,62641.46,1.4,0.26486,0.00012,11.92689]
[1780539779623,77.25,62641.46,1.4,0.26486,0.00012,11.92689]
[1780539779671,77.27,62633.71,1.4,0.264,0.00012,11.90568]
[1780539780139,77.27,62633.71,1.4,0.264,0.00012,11.90568]
[1780539780655,77.27,62633.71,1.4,0.264,0.00012,11.90568]
[1780539781137,77.26,62630.85,1.4,0.26364,0.00012,11.89697]
[1780539781348,77.26,62630.85,1.4,0.26364,0.00012,11.89697]
[1780539781362,77.26,62630.85,1.4,0.26364,0.00012,11.89697]
[1780539781722,77.26,62630.85,1.4,0.26364,0.00012,11.89697]
[1780539781849,77.26,62629.36,1.4,0.26347,0.00012,11.89267]
[1780539782754,77.26,62613.14,1.4,0.26159,0.00012,11.84608]
[1780539782862,77.26,62613.14,1.4,0.26159,0.00012,11.84608]
[1780539782903,77.26,62613.14,1.4,0.26159,0.00012,11.84608]
[1780539782968,77.26,62613.14,1.4,0.26159,0.00012,11.84608]
[1780539783104,77.26,62613.14,1.4,0.26159,0.00012,11.84608]
[1780539783583,77.26,62613.14,1.4,0.26159,0.00012,11.84608]
[1780539783586,77.26,62613.14,1.4,0.26159,0.00012,11.84608]
[1780539784061,77.26,62609.75,1.4,0.26119,0.00012,11.8363]
[1780539784944,77.26,62609.69,1.4,0.26119,0.00012,11.83615]
[1780539785100,77.26,62609.69,1.4,0.26119,0.00012,11.83615]
[1780539785295,77.26,62609.69,1.4,0.26119,0.00012,11.83615]
[1780539785345,77.26,62609.69,1.4,0.26119,0.00012,11.83615]
[1780539785406,77.26,62609.69,1.4,0.26119,0.00012,11.83615]
[1780539785582,77.26,62609.69,1.4,0.26119,0.00012,11.83615]
[1780539785589,77.26,62604.27,1.4,0.26056,0.00012,11.82056]
[1780539786222,77.26,62604.27,1.4,0.26056,0.00012,11.82056]
[1780539786437,77.26,62604.27,1.4,0.26056,0.00012,11.82056]
[1780539786631,77.26,62604.27,1.4,0.26056,0.00012,11.82056]
[1780539786668,77.26,62610.5,1.4,0.2613,0.00012,11.83891]
[1780539786955,77.26,62610.5,1.4,0.2613,0.00012,11.83891]
[1780539787037,77.26,62610.5,1.4,0.2613,0.00012,11.83891]
[1780539787173,77.26,62610.5,1.4,0.2613,0.00012,11.83891]
[1780539787193,77.26,62610.5,1.4,0.2613,0.00012,11.83891]
[1780539787625,77.27,62639.14,1.4,0.26462,0.00012,11.9211]
[1780539788035,77.27,62639.14,1.4,0.26462,0.00012,11.9211]
[1780539788563,77.27,62655.72,1.4,0.26656,0.00012,11.96845]
[1780539789580,77.27,62660.67,1.4,0.26714,0.00012,11.98255]
[1780539789885,77.27,62660.67,1.4,0.26714,0.00012,11.98255]
[1780539790139,77.27,62660.67,1.4,0.26714,0.00012,11.98255]
[1780539790764,77.27,62660.67,1.4,0.26714,0.00012,11.98255]
[1780539790815,77.27,62660.67,1.4,0.26714,0.00012,11.98255]
[1780539790593,77.27,62681.11,1.4,0.26953,0.00012,12.04034]
[1780539791048,77.27,62681.11,1.4,0.26953,0.00012,12.04034]
[1780539791355,77.27,62681.11,1.4,0.26953,0.00012,12.04034]
[1780539791425,77.27,62681.11,1.4,0.26953,0.00012,12.04034]
[1780539791541,77.27,62681.11,1.4,0.26953,0.00012,12.04034]
[1780539791547,77.27,62681.11,1.4,0.26953,0.00012,12.04034]
[1780539791791,77.27,62681.11,1.4,0.26953,0.00012,12.04034]
[1780539791943,77.27,62684.47,1.4,0.26993,0.00012,12.04996]
[1780539792692,77.3,62692.73,1.4,0.27098,0.00012,12.07484]
[1780539793054,77.3,62692.73,1.4,0.27098,0.00012,12.07484]
[1780539793166,77.3,62692.73,1.4,0.27098,0.00012,12.07484]
[1780539793250,77.3,62692.73,1.4,0.27098,0.00012,12.07484]
[1780539793372,77.3,62692.73,1.4,0.27098,0.00012,12.07484]
[1780539793774,77.3,62692.73,1.4,0.27098,0.00012,12.07484]
[1780539793860,77.3,62692.73,1.4,0.27098,0.00012,12.07484]
[1780539794631,77.33,62666.47,1.4,0.26799,0.00012,12.00297]
[1780539795507,77.33,62666.47,1.4,0.26799,0.00012,12.00297]
[1780539795931,77.31,62664.53,1.4,0.26772,0.00012,11.99645]
[1780539795986,77.31,62664.53,1.4,0.26772,0.00012,11.99645]
[1780539796483,77.31,62664.53,1.4,0.26772,0.00012,11.99645]
[1780539796725,77.31,62668.28,1.4,0.26815,0.00012,12.00673]
[1780539797208,77.31,62668.28,1.4,0.26815,0.00012,12.00673]
[1780539797613,77.31,62668.28,1.4,0.26815,0.00012,12.00673]
[1780539797639,77.31,62662.22,1.4,0.26744,0.00012,11.98955]
[1780539797962,77.31,62662.22,1.4,0.26744,0.00012,11.98955]
[1780539798296,77.31,62662.22,1.4,0.26744,0.00012,11.98955]
[1780539798511,77.31,62662.22,1.4,0.26744,0.00012,11.98955]
[1780539798646,77.31,62658.67,1.4,0.26702,0.00012,11.97945]
[1780539798893,77.31,62658.67,1.4,0.26702,0.00012,11.97945]
[1780539799501,77.31,62658.67,1.4,0.26702,0.00012,11.97945]
[1780539800062,77.31,62657.68,1.4,0.2669,0.00012,11.97653]
[1780539800205,77.31,62657.68,1.4,0.2669,0.00012,11.97653]
[1780539800264,77.31,62657.68,1.4,0.2669,0.00012,11.97653]
[1780539800418,77.31,62657.68,1.4,0.2669,0.00012,11.97653]
[1780539800762,77.31,62657.68,1.4,0.2669,0.00012,11.97653]
[1780539800784,77.31,62657.68,1.4,0.2669,0.00012,11.97653]
[1780539800675,77.3,62684.24,1.4,0.27,0.00012,12.05147]
[1780539801496,77.3,62684.24,1.4,0.27,0.00012,12.05147]
[1780539801727,77.3,62684.24,1.4,0.27,0.00012,12.05147]
[1780539801682,77.31,62695.33,1.4,0.27131,0.00012,12.08267]
[1780539801915,77.31,62695.33,1.4,0.27131,0.00012,12.08267]
[1780539801925,77.31,62695.33,1.4,0.27131,0.00012,12.08267]
[1780539802144,77.31,62695.33,1.4,0.27131,0.00012,12.08267]
[1780539802768,77.31,62695.33,1.4,0.27131,0.00012,12.08267]
[1780539802775,77.31,62695.33,1.4,0.27131,0.00012,12.08267]
[1780539802789,77.3,62692.02,1.4,0.27092,0.00012,12.07329]
[1780539802899,77.3,62692.02,1.4,0.27092,0.00012,12.07329]
[1780539802992,77.3,62692.02,1.4,0.27092,0.00012,12.07329]
[1780539803098,77.3,62692.02,1.4,0.27092,0.00012,12.07329]
[1780539803443,77.3,62692.02,1.4,0.27092,0.00012,12.07329]
[1780539803702,77.3,62682.93,1.4,0.26983,0.00012,12.04734]
[1780539804037,77.3,62682.93,1.4,0.26983,0.00012,12.04734]
[1780539804209,77.3,62682.93,1.4,0.26983,0.00012,12.04734]
[1780539805308,77.27,62683.6,1.4,0.26982,0.00012,12.04732]
[1780539805402,77.27,62683.6,1.4,0.26982,0.00012,12.04732]
[1780539805407,77.27,62683.6,1.4,0.26982,0.00012,12.04732]
[1780539805411,77.27,62683.6,1.4,0.26982,0.00012,12.04732]
[1780539805715,77.24,62686.52,1.4,0.27009,0.00012,12.05392]
[1780539805867,77.24,62686.52,1.4,0.27009,0.00012,12.05392]
[1780539805882,77.24,62686.52,1.4,0.27009,0.00012,12.05392]
[1780539805950,77.24,62686.52,1.4,0.27009,0.00012,12.05392]
[1780539806722,77.26,62679.8,1.4,0.26936,0.00012,12.03614]
[1780539807328,77.26,62679.8,1.4,0.26936,0.00012,12.03614]
[1780539807729,77.25,62689.32,1.4,0.27045,0.00012,12.06239]
[1780539808736,77.27,62736.58,1.4,0.27608,0.00012,12.19542]
[1780539809465,77.27,62736.58,1.4,0.27608,0.00012,12.19542]
[1780539809745,77.29,62733.5,1.4,0.27576,0.00012,12.18781]
[1780539810350,77.29,62733.5,1.4,0.27576,0.00012,12.18781]
[1780539810751,77.26,62722.16,1.4,0.27433,0.00012,12.15447]
[1780539811223,77.26,62722.16,1.4,0.27433,0.00012,12.15447]
[1780539811236,77.26,62722.16,1.4,0.27433,0.00012,12.15447]
[1780539811264,77.26,62722.16,1.4,0.27433,0.00012,12.15447]
[1780539811808,77.26,62722.16,1.4,0.27433,0.00012,12.15447]
[1780539811759,77.21,62714.24,1.4,0.2732,0.00012,12.12477]
[1780539811896,77.21,62714.24,1.4,0.2732,0.00012,12.12477]
[1780539811912,77.21,62714.24,1.4,0.2732,0.00012,12.12477]
[1780539812138,77.21,62714.24,1.4,0.2732,0.00012,12.12477]
[1780539812160,77.21,62714.24,1.4,0.2732,0.00012,12.12477]
[1780539812173,77.21,62714.24,1.4,0.2732,0.00012,12.12477]
[1780539812766,77.17,62712.63,1.4,0.2729,0.00012,12.11773]
[1780539812945,77.17,62712.63,1.4,0.2729,0.00012,12.11773]
[1780539812974,77.17,62712.63,1.4,0.2729,0.00012,12.11773]
[1780539813751,77.17,62712.63,1.4,0.2729,0.00012,12.11773]
[1780539813759,77.17,62712.63,1.4,0.2729,0.00012,12.11773]
[1780539813773,77.14,62707.45,1.4,0.27222,0.00012,12.10177]
[1780539814259,77.14,62707.45,1.4,0.27222,0.00012,12.10177]
[1780539814780,77.11,62716.98,1.4,0.27325,0.00012,12.12624]
[1780539815596,77.11,62716.98,1.4,0.27325,0.00012,12.12624]
[1780539815773,77.11,62716.98,1.4,0.27325,0.00012,12.12624]
[1780539815795,77.06,62726.27,1.4,0.27423,0.00012,12.14955]
[1780539816795,77.06,62733.86,1.4,0.27513,0.00012,12.17069]
[1780539821803,76.92,62732.3,1.4,0.27455,0.00012,12.1577]
[1780539821813,76.92,62731.7,1.4,0.27448,0.00012,12.15603]
[1780539822037,76.92,62731.7,1.4,0.27448,0.00012,12.15603]
[1780539822048,76.92,62731.7,1.4,0.27448,0.00012,12.15603]
[1780539822158,76.92,62731.7,1.4,0.27448,0.00012,12.15603]
[1780539822223,76.92,62731.7,1.4,0.27448,0.00012,12.15603]
[1780539822798,76.92,62731.7,1.4,0.27448,0.00012,12.15603]
[1780539822833,76.92,62731.7,1.4,0.27448,0.00012,12.15603]
[1780539822668,76.9,62738.65,1.4,0.27523,0.00012,12.17379]
[1780539823018,76.9,62738.65,1.4,0.27523,0.00012,12.17379]
[1780539823133,76.9,62738.65,1.4,0.27523,0.00012,12.17379]
[1780539823176,76.9,62738.65,1.4,0.27523,0.00012,12.17379]
[1780539823279,76.9,62738.65,1.4,0.27523,0.00012,12.17379]
[1780539823608,76.9,62738.65,1.4,0.27523,0.00012,12.17379]
[1780539823660,76.9,62738.65,1.4,0.27523,0.00012,12.17379]
[1780539823812,76.89,62745.56,1.4,0.27605,0.00012,12.19297]
[1780539823965,76.89,62745.56,1.4,0.27605,0.00012,12.19297]
[1780539824400,76.89,62745.56,1.4,0.27605,0.00012,12.19297]
[1780539824513,76.89,62745.56,1.4,0.27605,0.00012,12.19297]
[1780539824602,76.89,62745.56,1.4,0.27605,0.00012,12.19297]
[1780539824670,76.89,62710.75,1.4,0.2719,0.00012,12.09542]
[1780539824971,76.89,62710.75,1.4,0.2719,0.00012,12.09542]
[1780539824991,76.89,62710.75,1.4,0.2719,0.00012,12.09542]
[1780539825014,76.89,62710.75,1.4,0.2719,0.00012,12.09542]
[1780539825727,76.89,62710.75,1.4,0.2719,0.00012,12.09542]
[1780539825827,76.88,62710.54,1.4,0.27186,0.00012,12.09442]
[1780539826499,76.88,62710.54,1.4,0.27186,0.00012,12.09442]
[1780539826723,76.88,62710.54,1.4,0.27186,0.00012,12.09442]
[1780539826771,76.87,62713.4,1.4,0.27215,0.00012,12.10143]
[1780539827652,76.85,62706.64,1.4,0.27131,0.00012,12.0814]
[1780539827919,76.85,62706.64,1.4,0.27131,0.00012,12.0814]
[1780539827990,76.85,62706.64,1.4,0.27131,0.00012,12.0814]
[1780539828187,76.85,62706.64,1.4,0.27131,0.00012,12.0814]
[1780539828396,76.85,62706.64,1.4,0.27131,0.00012,12.0814]
[1780539828406,76.83,62706.11,1.4,0.2712,0.00012,12.07883]
[1780539829426,76.83,62706.11,1.4,0.2712,0.00012,12.07883]
[1780539829488,76.85,62718.19,1.4,0.27266,0.00012,12.11354]
[1780539830738,76.85,62718.19,1.4,0.27266,0.00012,12.11354]
[1780539830763,76.85,62718.19,1.4,0.27266,0.00012,12.11354]
[1780539830772,76.86,62713.5,1.4,0.27214,0.00012,12.10108]
[1780539831243,76.86,62713.5,1.4,0.27214,0.00012,12.10108]
[1780539831243,76.86,62713.5,1.4,0.27214,0.00012,12.10108]
[1780539831397,76.86,62713.5,1.4,0.27214,0.00012,12.10108]
[1780539831937,76.86,62713.5,1.4,0.27214,0.00012,12.10108]
[1780539832110,76.86,62713.5,1.4,0.27214,0.00012,12.10108]
[1780539832386,76.86,62713.5,1.4,0.27214,0.00012,12.10108]
[1780539831974,76.86,62734.39,1.4,0.27462,0.00012,12.15962]
[1780539833492,76.86,62734.39,1.4,0.27462,0.00012,12.15962]
[1780539833634,76.86,62732.18,1.4,0.27437,0.00012,12.15381]
[1780539833733,76.86,62732.18,1.4,0.27437,0.00012,12.15381]
[1780539834040,76.86,62732.18,1.4,0.27437,0.00012,12.15381]
[1780539834195,76.86,62732.18,1.4,0.27437,0.00012,12.15381]
[1780539834410,76.86,62732.18,1.4,0.27437,0.00012,12.15381]
[1780539835106,76.88,62729.73,1.4,0.27414,0.00012,12.14825]
[1780539835313,76.9,62721.67,1.4,0.27322,0.00012,12.12645]
[1780539836178,76.9,62714.69,1.4,0.27239,0.00012,12.10689]
[1780539837014,76.9,62726.03,1.4,0.27374,0.00012,12.13891]
[1780539838845,76.91,62721.67,1.4,0.27325,0.00012,12.12712]
[1780539842120,76.92,62726.84,1.4,0.2739,0.00012,12.14254]
[1780539842575,76.92,62726.84,1.4,0.2739,0.00012,12.14254]
[1780539842909,76.92,62726.84,1.4,0.2739,0.00012,12.14254]
[1780539842915,76.92,62726.84,1.4,0.2739,0.00012,12.14254]
[1780539842923,76.92,62726.84,1.4,0.2739,0.00012,12.14254]
[1780539843126,76.92,62726.84,1.4,0.2739,0.00012,12.14254]
[1780539843263,76.92,62726.84,1.4,0.2739,0.00012,12.14254]
[1780539843246,76.92,62749.77,1.4,0.27663,0.00012,12.20639]
[1780539843612,76.92,62749.77,1.4,0.27663,0.00012,12.20639]
[1780539844126,76.92,62749.77,1.4,0.27663,0.00012,12.20639]
[1780539844128,76.92,62749.77,1.4,0.27663,0.00012,12.20639]
[1780539844407,76.92,62749.77,1.4,0.27663,0.00012,12.20639]
[1780539844526,76.92,62749.77,1.4,0.27663,0.00012,12.20639]
[1780539844657,76.92,62749.77,1.4,0.27663,0.00012,12.20639]
[1780539844258,76.93,62744.08,1.4,0.27596,0.00012,12.19081]
[1780539845241,76.93,62744.08,1.4,0.27596,0.00012,12.19081]
[1780539845378,76.93,62746.05,1.4,0.27621,0.00012,12.19652]
[1780539845734,76.93,62746.05,1.4,0.27621,0.00012,12.19652]
[1780539845819,76.93,62746.05,1.4,0.27621,0.00012,12.19652]
[1780539846020,76.93,62746.05,1.4,0.27621,0.00012,12.19652]
[1780539846332,76.94,62755.63,1.4,0.27738,0.00012,12.22377]
[1780539846640,76.94,62755.63,1.4,0.27738,0.00012,12.22377]
[1780539846780,76.94,62755.63,1.4,0.27738,0.00012,12.22377]
[1780539846845,76.94,62755.63,1.4,0.27738,0.00012,12.22377]
[1780539846882,76.94,62755.63,1.4,0.27738,0.00012,12.22377]
[1780539847104,76.94,62755.63,1.4,0.27738,0.00012,12.22377]
[1780539847217,76.94,62755.63,1.4,0.27738,0.00012,12.22377]
[1780539847233,76.94,62774.55,1.4,0.27965,0.00012,12.27601]
[1780539847546,76.94,62774.55,1.4,0.27965,0.00012,12.27601]
[1780539847925,76.94,62774.55,1.4,0.27965,0.00012,12.27601]
[1780539847997,76.94,62774.55,1.4,0.27965,0.00012,12.27601]
[1780539848189,76.94,62774.55,1.4,0.27965,0.00012,12.27601]
[1780539848269,76.94,62780.93,1.4,0.28039,0.00012,12.2931]
[1780539848465,76.94,62780.93,1.4,0.28039,0.00012,12.2931]
[1780539849176,76.93,62764.9,1.4,0.27845,0.00012,12.24842]
[1780539849419,76.93,62764.9,1.4,0.27845,0.00012,12.24842]
[1780539850410,76.93,62764.9,1.4,0.27845,0.00012,12.24842]
[1780539850708,76.93,62762.29,1.4,0.27813,0.00012,12.2412]
[1780539852110,76.93,62763.02,1.4,0.27822,0.00012,12.24321]
[1780539852470,76.93,62763.02,1.4,0.27822,0.00012,12.24321]
[1780539852492,76.93,62763.02,1.4,0.27822,0.00012,12.24321]
[1780539852622,76.93,62763.09,1.4,0.27823,0.00012,12.24339]
[1780539853243,76.93,62763.09,1.4,0.27823,0.00012,12.24339]
[1780539853351,76.93,62751.39,1.4,0.27683,0.00012,12.21101]
[1780539854017,76.93,62751.39,1.4,0.27683,0.00012,12.21101]
[1780539854030,76.93,62751.39,1.4,0.27683,0.00012,12.21101]
[1780539854212,76.93,62751.39,1.4,0.27683,0.00012,12.21101]
[1780539854216,76.93,62759.62,1.4,0.27781,0.00012,12.23381]
[1780539855199,76.93,62759.62,1.4,0.27781,0.00012,12.23381]
[1780539855455,76.93,62763.35,1.4,0.27826,0.00012,12.24411]
[1780539855468,76.93,62763.35,1.4,0.27826,0.00012,12.24411]
[1780539855513,76.93,62763.35,1.4,0.27826,0.00012,12.24411]
[1780539859360,76.93,62756.61,1.4,0.27745,0.00012,12.22546]
[1780539859455,76.93,62756.61,1.4,0.27745,0.00012,12.22546]
[1780539860624,76.93,62754.42,1.4,0.27719,0.00012,12.2194]
[1780539861178,76.93,62754.42,1.4,0.27719,0.00012,12.2194]
[1780539861840,76.93,62751.91,1.4,0.27689,0.00012,12.21246]
[1780539862060,76.93,62751.91,1.4,0.27689,0.00012,12.21246]
[1780539862075,76.93,62751.91,1.4,0.27689,0.00012,12.21246]
[1780539862160,76.93,62751.91,1.4,0.27689,0.00012,12.21246]
[1780539862331,76.93,62751.91,1.4,0.27689,0.00012,12.21246]
[1780539862456,76.93,62751.91,1.4,0.27689,0.00012,12.21246]
[1780539862559,76.93,62751.91,1.4,0.27689,0.00012,12.21246]
[1780539862377,76.93,62767.99,1.4,0.27881,0.00012,12.25692]
[1780539863305,76.93,62767.99,1.4,0.27881,0.00012,12.25692]
[1780539863384,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539863712,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539863765,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539863912,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539863965,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539864028,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539864046,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539864050,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539864142,76.92,62787.24,1.4,0.28111,0.00012,12.30955]
[1780539864286,76.91,62778.27,1.4,0.28,0.00012,12.28424]
[1780539864934,76.91,62778.27,1.4,0.28,0.00012,12.28424]
[1780539864979,76.91,62778.27,1.4,0.28,0.00012,12.28424]
[1780539865004,76.91,62778.27,1.4,0.28,0.00012,12.28424]
[1780539865626,76.9,62776.41,1.4,0.27976,0.00012,12.27864]
[1780539865730,76.9,62776.41,1.4,0.27976,0.00012,12.27864]
[1780539865879,76.9,62776.41,1.4,0.27976,0.00012,12.27864]
[1780539865890,76.9,62776.41,1.4,0.27976,0.00012,12.27864]
[1780539866300,76.89,62768.72,1.4,0.27881,0.00012,12.25705]
[1780539866857,76.89,62768.72,1.4,0.27881,0.00012,12.25705]
[1780539867404,76.89,62768.72,1.4,0.27881,0.00012,12.25705]
[1780539867491,76.89,62770.49,1.4,0.27902,0.00012,12.2617]
[1780539867716,76.89,62770.49,1.4,0.27902,0.00012,12.2617]
[1780539868317,76.89,62770.49,1.4,0.27902,0.00012,12.2617]
[1780539868988,76.89,62773.83,1.4,0.2794,0.00012,12.27064]
[1780539869955,76.88,62774.51,1.4,0.27947,0.00012,12.27217]
[1780539870152,76.88,62774.51,1.4,0.27947,0.00012,12.27217]
[1780539870201,76.88,62774.51,1.4,0.27947,0.00012,12.27217]
[1780539870334,76.88,62774.51,1.4,0.27947,0.00012,12.27217]
[1780539870330,76.87,62779.04,1.4,0.28,0.00012,12.28428]
[1780539870608,76.87,62779.04,1.4,0.28,0.00012,12.28428]
[1780539870848,76.87,62779.04,1.4,0.28,0.00012,12.28428]
[1780539871335,76.87,62767.45,1.4,0.27853,0.00012,12.24717]
[1780539871626,76.87,62767.45,1.4,0.27853,0.00012,12.24717]
[1780539872028,76.87,62767.45,1.4,0.27853,0.00012,12.24717]
[1780539872345,76.86,62757.94,1.4,0.27738,0.00012,12.22074]
[1780539873239,76.86,62757.94,1.4,0.27738,0.00012,12.22074]
[1780539873316,76.86,62757.94,1.4,0.27738,0.00012,12.22074]
[1780539873357,76.86,62757.94,1.4,0.27738,0.00012,12.22074]
[1780539873390,76.86,62757.94,1.4,0.27738,0.00012,12.22074]
[1780539873383,76.87,62766.26,1.4,0.27838,0.00012,12.24387]
[1780539874024,76.87,62766.26,1.4,0.27838,0.00012,12.24387]
[1780539874081,76.87,62766.26,1.4,0.27838,0.00012,12.24387]
[1780539874225,76.87,62766.26,1.4,0.27838,0.00012,12.24387]
[1780539874458,76.87,62766.26,1.4,0.27838,0.00012,12.24387]
[1780539874368,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539874534,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539874685,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539874708,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539874973,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539875018,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539875025,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539875056,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539875238,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539875252,76.87,62774.48,1.4,0.27937,0.00012,12.26653]
[1780539875783,76.86,62774.04,1.4,0.2793,0.00012,12.26492]
[1780539876242,76.86,62774.04,1.4,0.2793,0.00012,12.26492]
[1780539876862,76.85,62772.15,1.4,0.27905,0.00012,12.25942]
[1780539877755,76.85,62773.7,1.4,0.27923,0.00012,12.26345]
[1780539877916,76.85,62773.7,1.4,0.27923,0.00012,12.26345]
[1780539878401,76.85,62780.41,1.4,0.28002,0.00012,12.28164]
[1780539878980,76.85,62780.41,1.4,0.28002,0.00012,12.28164]
[1780539879015,76.85,62780.41,1.4,0.28002,0.00012,12.28164]
[1780539879035,76.85,62780.41,1.4,0.28002,0.00012,12.28164]
[1780539879361,76.85,62780.41,1.4,0.28002,0.00012,12.28164]
[1780539879409,76.84,62796.76,1.4,0.28197,0.00012,12.32602]
[1780539879668,76.84,62796.76,1.4,0.28197,0.00012,12.32602]
[1780539879739,76.84,62796.76,1.4,0.28197,0.00012,12.32602]
[1780539879951,76.84,62796.76,1.4,0.28197,0.00012,12.32602]
[1780539880147,76.84,62796.76,1.4,0.28197,0.00012,12.32602]
[1780539880152,76.84,62796.76,1.4,0.28197,0.00012,12.32602]
[1780539880532,76.84,62796.76,1.4,0.28197,0.00012,12.32602]
[1780539880421,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539880872,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539880882,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539880970,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539880996,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539881053,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539881100,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539881137,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539881141,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539881176,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539881227,76.82,62815.81,1.4,0.28423,0.00012,12.37708]
[1780539881431,76.8,62823.1,1.4,0.28505,0.00012,12.39557]
[1780539881599,76.8,62823.1,1.4,0.28505,0.00012,12.39557]
[1780539881815,76.8,62823.1,1.4,0.28505,0.00012,12.39557]
[1780539881857,76.8,62823.1,1.4,0.28505,0.00012,12.39557]
[1780539882064,76.8,62823.1,1.4,0.28505,0.00012,12.39557]
[1780539882107,76.8,62823.1,1.4,0.28505,0.00012,12.39557]
[1780539882142,76.8,62823.1,1.4,0.28505,0.00012,12.39557]
[1780539882217,76.8,62823.1,1.4,0.28505,0.00012,12.39557]
[1780539882435,76.78,62831.1,1.4,0.28595,0.00012,12.41579]
[1780539882646,76.78,62831.1,1.4,0.28595,0.00012,12.41579]
[1780539882768,76.78,62831.1,1.4,0.28595,0.00012,12.41579]
[1780539882962,76.78,62831.1,1.4,0.28595,0.00012,12.41579]
[1780539883274,76.78,62831.1,1.4,0.28595,0.00012,12.41579]
[1780539883297,76.78,62831.1,1.4,0.28595,0.00012,12.41579]
[1780539883371,76.78,62831.1,1.4,0.28595,0.00012,12.41579]
[1780539883459,76.78,62831.1,1.4,0.28595,0.00012,12.41579]
[1780539883630,76.8,62830.59,1.4,0.28595,0.00012,12.41562]
[1780539883912,76.8,62830.59,1.4,0.28595,0.00012,12.41562]
[1780539883963,76.8,62830.59,1.4,0.28595,0.00012,12.41562]
[1780539884010,76.8,62830.59,1.4,0.28595,0.00012,12.41562]
[1780539884062,76.8,62830.59,1.4,0.28595,0.00012,12.41562]
[1780539884476,76.8,62830.59,1.4,0.28595,0.00012,12.41562]
[1780539884462,76.82,62843.08,1.4,0.28752,0.00012,12.45046]
[1780539884748,76.82,62843.08,1.4,0.28752,0.00012,12.45046]
[1780539884908,76.82,62843.08,1.4,0.28752,0.00012,12.45046]
[1780539885083,76.82,62843.08,1.4,0.28752,0.00012,12.45046]
[1780539885116,76.82,62843.08,1.4,0.28752,0.00012,12.45046]
[1780539885147,76.82,62843.08,1.4,0.28752,0.00012,12.45046]
[1780539885195,76.82,62843.08,1.4,0.28752,0.00012,12.45046]
[1780539885464,76.82,62843.08,1.4,0.28752,0.00012,12.45046]
[1780539885467,76.82,62852.65,1.4,0.28869,0.00012,12.47621]
[1780539885611,76.82,62852.65,1.4,0.28869,0.00012,12.47621]
[1780539885796,76.82,62852.65,1.4,0.28869,0.00012,12.47621]
[1780539885943,76.82,62852.65,1.4,0.28869,0.00012,12.47621]
[1780539886137,76.82,62852.65,1.4,0.28869,0.00012,12.47621]
[1780539886186,76.82,62852.65,1.4,0.28869,0.00012,12.47621]
[1780539886315,76.82,62852.65,1.4,0.28869,0.00012,12.47621]
[1780539886535,76.82,62848.84,1.4,0.28823,0.00012,12.46606]
[1780539886675,76.82,62848.84,1.4,0.28823,0.00012,12.46606]
[1780539886774,76.82,62848.84,1.4,0.28823,0.00012,12.46606]
[1780539886890,76.82,62848.84,1.4,0.28823,0.00012,12.46606]
[1780539887513,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539887577,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539887783,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539887820,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539887859,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539887922,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539887937,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539888336,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539888341,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539888462,76.83,62855.89,1.4,0.28912,0.00012,12.48564]
[1780539888486,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539888603,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539888635,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539888986,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539888996,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539889041,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539889095,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539889176,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539889283,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539889354,76.84,62861.32,1.4,0.28981,0.00012,12.50065]
[1780539889696,76.85,62865.07,1.4,0.29028,0.00012,12.51101]
[1780539889720,76.85,62865.07,1.4,0.29028,0.00012,12.51101]
[1780539889978,76.85,62865.07,1.4,0.29028,0.00012,12.51101]
[1780539890075,76.85,62865.07,1.4,0.29028,0.00012,12.51101]
[1780539890086,76.85,62865.07,1.4,0.29028,0.00012,12.51101]
[1780539890120,76.85,62865.07,1.4,0.29028,0.00012,12.51101]
[1780539890374,76.85,62865.07,1.4,0.29028,0.00012,12.51101]
[1780539890856,76.86,62866.25,1.4,0.29044,0.00012,12.51442]
[1780539891434,76.86,62866.25,1.4,0.29044,0.00012,12.51442]
[1780539892196,76.86,62866.46,1.4,0.29048,0.00012,12.51522]
[1780539892288,76.86,62866.46,1.4,0.29048,0.00012,12.51522]
[1780539892514,76.87,62859.68,1.4,0.28966,0.00012,12.4974]
[1780539892660,76.87,62859.68,1.4,0.28966,0.00012,12.4974]
[1780539892743,76.87,62859.68,1.4,0.28966,0.00012,12.4974]
[1780539892816,76.87,62859.68,1.4,0.28966,0.00012,12.4974]
[1780539893464,76.87,62859.68,1.4,0.28966,0.00012,12.4974]
[1780539893597,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539893625,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894042,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894093,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894361,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894368,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894461,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894540,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894575,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894689,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894771,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539894782,76.87,62860.16,1.4,0.28974,0.00012,12.49908]
[1780539895584,76.88,62863.13,1.4,0.29012,0.00012,12.50737]
[1780539895840,76.88,62863.13,1.4,0.29012,0.00012,12.50737]
[1780539896016,76.88,62863.13,1.4,0.29012,0.00012,12.50737]
[1780539896480,76.88,62863.13,1.4,0.29012,0.00012,12.50737]
[1780539896215,76.91,62883.41,1.4,0.29267,0.00012,12.56262]
[1780539896553,76.91,62883.41,1.4,0.29267,0.00012,12.56262]
[1780539896619,76.91,62883.41,1.4,0.29267,0.00012,12.56262]
[1780539896648,76.91,62883.41,1.4,0.29267,0.00012,12.56262]
[1780539897109,76.91,62883.41,1.4,0.29267,0.00012,12.56262]
[1780539897369,76.91,62883.41,1.4,0.29267,0.00012,12.56262]
[1780539897423,76.9,62894.92,1.4,0.29407,0.00012,12.5927]
[1780539897811,76.9,62894.92,1.4,0.29407,0.00012,12.5927]
[1780539898034,76.9,62894.92,1.4,0.29407,0.00012,12.5927]
[1780539898331,76.9,62894.92,1.4,0.29407,0.00012,12.5927]
[1780539898496,76.89,62901.16,1.4,0.29481,0.00012,12.60859]
[1780539898739,76.89,62901.16,1.4,0.29481,0.00012,12.60859]
[1780539898954,76.89,62901.16,1.4,0.29481,0.00012,12.60859]
[1780539900071,76.89,62902.33,1.4,0.29496,0.00012,12.61165]
[1780539900239,76.89,62902.33,1.4,0.29496,0.00012,12.61165]
[1780539900464,76.89,62902.33,1.4,0.29496,0.00012,12.61165]
[1780539900507,76.91,62912.9,1.4,0.29631,0.00012,12.64032]
[1780539900679,76.91,62912.9,1.4,0.29631,0.00012,12.64032]
[1780539901441,76.91,62912.9,1.4,0.29631,0.00012,12.64032]
[1780539901474,76.91,62912.9,1.4,0.29631,0.00012,12.64032]
[1780539901494,76.9,62892.21,1.4,0.29372,0.00012,12.58525]
[1780539902138,76.9,62892.21,1.4,0.29372,0.00012,12.58525]
[1780539902163,76.9,62892.21,1.4,0.29372,0.00012,12.58525]
[1780539902198,76.9,62892.21,1.4,0.29372,0.00012,12.58525]
[1780539902223,76.9,62892.21,1.4,0.29372,0.00012,12.58525]
[1780539902239,76.9,62892.21,1.4,0.29372,0.00012,12.58525]
[1780539902341,76.89,62874.41,1.4,0.29153,0.00012,12.53785]
[1780539902832,76.89,62874.41,1.4,0.29153,0.00012,12.53785]
[1780539902836,76.89,62874.41,1.4,0.29153,0.00012,12.53785]
[1780539902906,76.89,62874.41,1.4,0.29153,0.00012,12.53785]
[1780539903223,76.89,62874.41,1.4,0.29153,0.00012,12.53785]
[1780539904446,76.89,62863.96,1.4,0.29025,0.00012,12.51016]
[1780539904744,76.89,62863.96,1.4,0.29025,0.00012,12.51016]
[1780539905007,76.89,62863.96,1.4,0.29025,0.00012,12.51016]
[1780539905062,76.89,62863.96,1.4,0.29025,0.00012,12.51016]
[1780539905122,76.89,62863.96,1.4,0.29025,0.00012,12.51016]
[1780539905486,76.89,62863.96,1.4,0.29025,0.00012,12.51016]
[1780539905506,76.9,62845.97,1.4,0.28808,0.00012,12.46239]
[1780539905613,76.9,62845.97,1.4,0.28808,0.00012,12.46239]
[1780539906463,76.9,62845.97,1.4,0.28808,0.00012,12.46239]
[1780539906482,76.9,62845.97,1.4,0.28808,0.00012,12.46239]
[1780539905939,76.9,62820.47,1.4,0.28499,0.00012,12.39374]
[1780539906582,76.9,62820.47,1.4,0.28499,0.00012,12.39374]
[1780539907103,76.9,62820.47,1.4,0.28499,0.00012,12.39374]
[1780539907529,76.9,62819.44,1.4,0.28486,0.00012,12.39096]
[1780539908135,76.9,62819.44,1.4,0.28486,0.00012,12.39096]
[1780539908177,76.9,62819.44,1.4,0.28486,0.00012,12.39096]
[1780539908538,76.9,62817.83,1.4,0.28467,0.00012,12.3866]
[1780539908626,76.9,62817.83,1.4,0.28467,0.00012,12.3866]
[1780539909000,76.9,62817.83,1.4,0.28467,0.00012,12.3866]
[1780539909509,76.9,62817.83,1.4,0.28467,0.00012,12.3866]
[1780539909533,76.9,62823.12,1.4,0.28531,0.00012,12.40105]
[1780539909677,76.9,62806.67,1.4,0.28333,0.00012,12.35646]
[1780539910705,76.9,62806.67,1.4,0.28333,0.00012,12.35646]
[1780539910772,76.9,62806.67,1.4,0.28333,0.00012,12.35646]
[1780539910829,76.9,62806.67,1.4,0.28333,0.00012,12.35646]
[1780539911322,76.9,62806.67,1.4,0.28333,0.00012,12.35646]
[1780539911495,76.9,62806.67,1.4,0.28333,0.00012,12.35646]
[1780539911717,76.88,62808.86,1.4,0.28353,0.00012,12.36112]
[1780539911782,76.88,62808.86,1.4,0.28353,0.00012,12.36112]
[1780539913019,76.85,62805.47,1.4,0.28306,0.00012,12.35073]
[1780539913157,76.85,62805.47,1.4,0.28306,0.00012,12.35073]
[1780539913630,76.84,62807.86,1.4,0.2833,0.00012,12.35617]
[1780539914551,76.83,62802.66,1.4,0.28265,0.00012,12.34156]
[1780539914915,76.83,62802.66,1.4,0.28265,0.00012,12.34156]
[1780539914994,76.83,62802.66,1.4,0.28265,0.00012,12.34156]
[1780539915407,76.82,62791.36,1.4,0.28128,0.00012,12.31036]
[1780539915570,76.82,62791.36,1.4,0.28128,0.00012,12.31036]
[1780539915801,76.82,62791.36,1.4,0.28128,0.00012,12.31036]
[1780539916324,76.82,62791.36,1.4,0.28128,0.00012,12.31036]
[1780539916418,76.82,62791.36,1.4,0.28128,0.00012,12.31036]
[1780539916622,76.81,62787.06,1.4,0.28073,0.00012,12.29789]
[1780539916654,76.81,62787.06,1.4,0.28073,0.00012,12.29789]
[1780539917530,76.82,62793.0,1.4,0.28148,0.00012,12.31493]
[1780539917849,76.82,62793.0,1.4,0.28148,0.00012,12.31493]
[1780539918873,76.83,62794.21,1.4,0.28165,0.00012,12.31884]
[1780539919435,76.83,62794.21,1.4,0.28165,0.00012,12.31884]
[1780539920312,76.84,62798.55,1.4,0.2822,0.00012,12.33126]
[1780539920370,76.85,62804.25,1.4,0.28291,0.00012,12.34724]
[1780539921339,76.86,62810.73,1.4,0.2837,0.00012,12.36515]
[1780539923519,76.86,62806.33,1.4,0.28318,0.00012,12.35329]
[1780539924300,76.86,62805.69,1.4,0.28311,0.00012,12.35176]
[1780539924392,76.87,62792.43,1.4,0.28152,0.00012,12.31581]
[1780539926457,76.87,62791.49,1.4,0.28141,0.00012,12.31323]
[1780539926529,76.87,62791.49,1.4,0.28141,0.00012,12.31323]
[1780539926534,76.87,62791.49,1.4,0.28141,0.00012,12.31323]
[1780539927000,76.89,62794.49,1.4,0.28183,0.00012,12.32258]
[1780539927476,76.89,62794.49,1.4,0.28183,0.00012,12.32258]
[1780539927523,76.87,62784.86,1.4,0.28063,0.00012,12.29538]
[1780539927825,76.87,62779.24,1.4,0.27995,0.00012,12.27995]
[1780539928617,76.87,62779.24,1.4,0.27995,0.00012,12.27995]
[1780539929224,76.87,62814.34,1.4,0.28418,0.00012,12.3757]
[1780539930587,76.87,62814.34,1.4,0.28418,0.00012,12.3757]
[1780539930354,76.85,62783.43,1.4,0.28039,0.00012,12.29002]
[1780539930777,76.85,62783.43,1.4,0.28039,0.00012,12.29002]
[1780539930793,76.85,62783.43,1.4,0.28039,0.00012,12.29002]
[1780539931570,76.85,62783.43,1.4,0.28039,0.00012,12.29002]
[1780539930846,76.85,62788.52,1.4,0.281,0.00012,12.30399]
[1780539931893,76.85,62788.52,1.4,0.281,0.00012,12.30399]
[1780539932215,76.85,62788.52,1.4,0.281,0.00012,12.30399]
[1780539932226,76.86,62788.19,1.4,0.28093,0.00012,12.29905]
[1780539933583,76.86,62788.19,1.4,0.28093,0.00012,12.29905]
[1780539933094,76.86,62797.75,1.4,0.28208,0.00012,12.3252]
[1780539933933,76.86,62797.75,1.4,0.28208,0.00012,12.3252]
[1780539934146,76.86,62797.75,1.4,0.28208,0.00012,12.3252]
[1780539934451,76.86,62797.75,1.4,0.28208,0.00012,12.3252]
[1780539934541,76.84,62781.57,1.4,0.2801,0.00012,12.28008]
[1780539934699,76.84,62781.57,1.4,0.2801,0.00012,12.28008]
[1780539935912,76.84,62780.06,1.4,0.27992,0.00012,12.27593]
[1780539935925,76.84,62780.06,1.4,0.27992,0.00012,12.27593]
[1780539936434,76.84,62780.06,1.4,0.27992,0.00012,12.27593]
[1780539936566,76.84,62780.06,1.4,0.27992,0.00012,12.27593]
[1780539936567,76.84,62780.06,1.4,0.27992,0.00012,12.27593]
[1780539936584,76.84,62780.06,1.4,0.27992,0.00012,12.27593]
[1780539936615,76.84,62777.79,1.4,0.27964,0.00012,12.2696]
[1780539936858,76.84,62777.79,1.4,0.27964,0.00012,12.2696]
[1780539936870,76.84,62777.79,1.4,0.27964,0.00012,12.2696]
[1780539937019,76.84,62777.79,1.4,0.27964,0.00012,12.2696]
[1780539937088,76.84,62777.79,1.4,0.27964,0.00012,12.2696]
[1780539937226,76.84,62777.79,1.4,0.27964,0.00012,12.2696]
[1780539937789,76.84,62774.11,1.4,0.2792,0.00012,12.25943]
[1780539938307,76.84,62769.1,1.4,0.2786,0.00012,12.24559]
[1780539940354,76.84,62765.66,1.4,0.27819,0.00012,12.23609]
[1780539940871,76.84,62767.53,1.4,0.27841,0.00012,12.24124]
[1780539942806,76.84,62767.32,1.4,0.27838,0.00012,12.24064]
[1780539943062,76.84,62767.32,1.4,0.27838,0.00012,12.24064]
[1780539943118,76.84,62767.32,1.4,0.27838,0.00012,12.24064]
[1780539943250,76.84,62767.32,1.4,0.27838,0.00012,12.24064]
[1780539943483,76.84,62767.32,1.4,0.27838,0.00012,12.24064]
[1780539943539,76.84,62758.87,1.4,0.27737,0.00012,12.21726]
[1780539943854,76.84,62758.87,1.4,0.27737,0.00012,12.21726]
[1780539943983,76.84,62758.87,1.4,0.27737,0.00012,12.21726]
[1780539944114,76.84,62758.87,1.4,0.27737,0.00012,12.21726]
[1780539944366,76.84,62758.87,1.4,0.27737,0.00012,12.21726]
[1780539944492,76.84,62758.87,1.4,0.27737,0.00012,12.21726]
[1780539944595,76.84,62746.75,1.4,0.27592,0.00012,12.18361]
[1780539945470,76.84,62757.33,1.4,0.27719,0.00012,12.21306]
[1780539945684,76.84,62757.33,1.4,0.27719,0.00012,12.21306]
[1780539946260,76.84,62757.33,1.4,0.27719,0.00012,12.21306]
[1780539946559,76.84,62757.33,1.4,0.27719,0.00012,12.21306]
[1780539946541,76.84,62749.61,1.4,0.27627,0.00012,12.19165]
[1780539946721,76.84,62749.61,1.4,0.27627,0.00012,12.19165]
[1780539946810,76.84,62749.61,1.4,0.27627,0.00012,12.19165]
[1780539947055,76.84,62749.61,1.4,0.27627,0.00012,12.19165]
[1780539947470,76.84,62749.61,1.4,0.27627,0.00012,12.19165]
[1780539947512,76.82,62733.29,1.4,0.27427,0.00012,12.14497]
[1780539948184,76.82,62733.29,1.4,0.27427,0.00012,12.14497]
[1780539948251,76.82,62728.73,1.4,0.27373,0.00012,12.13221]
[1780539948868,76.82,62728.73,1.4,0.27373,0.00012,12.13221]
[1780539949203,76.82,62728.73,1.4,0.27373,0.00012,12.13221]
[1780539950174,76.85,62730.37,1.4,0.274,0.00012,12.13862]
[1780539950225,76.85,62718.86,1.4,0.27264,0.00012,12.10637]
[1780539951030,76.85,62718.86,1.4,0.27264,0.00012,12.10637]
[1780539951394,76.85,62718.86,1.4,0.27264,0.00012,12.10637]
[1780539951465,76.85,62718.86,1.4,0.27264,0.00012,12.10637]
[1780539951554,76.87,62730.54,1.4,0.27407,0.00012,12.14012]
[1780539952436,76.87,62730.54,1.4,0.27407,0.00012,12.14012]
[1780539952926,76.88,62727.73,1.4,0.27378,0.00012,12.13313]
[1780539953053,76.88,62727.73,1.4,0.27378,0.00012,12.13313]
[1780539953410,76.88,62727.73,1.4,0.27378,0.00012,12.13313]
[1780539953467,76.88,62727.73,1.4,0.27378,0.00012,12.13313]
[1780539954543,76.9,62729.1,1.4,0.27398,0.00012,12.1379]
[1780539954027,76.9,62722.36,1.4,0.27318,0.00012,12.11903]
[1780539954927,76.9,62722.36,1.4,0.27318,0.00012,12.11903]
[1780539955463,76.9,62722.36,1.4,0.27318,0.00012,12.11903]
[1780539955491,76.9,62722.36,1.4,0.27318,0.00012,12.11903]
[1780539955617,76.9,62722.36,1.4,0.27318,0.00012,12.11903]
[1780539956050,76.93,62727.53,1.4,0.27388,0.00012,12.13542]
[1780539958413,76.95,62728.32,1.4,0.27402,0.00012,12.13863]
[1780539958482,76.95,62728.32,1.4,0.27402,0.00012,12.13863]
[1780539958534,76.95,62728.32,1.4,0.27402,0.00012,12.13863]
[1780539958709,76.97,62728.23,1.4,0.27409,0.00012,12.14006]
[1780539958716,76.97,62728.23,1.4,0.27409,0.00012,12.14006]
[1780539958864,76.97,62728.23,1.4,0.27409,0.00012,12.14006]
[1780539958995,76.97,62728.23,1.4,0.27409,0.00012,12.14006]
[1780539959221,76.97,62728.23,1.4,0.27409,0.00012,12.14006]
[1780539959309,76.99,62747.98,1.4,0.27648,0.00012,12.19582]
[1780539959710,76.99,62747.98,1.4,0.27648,0.00012,12.19582]
[1780539959968,76.99,62747.98,1.4,0.27648,0.00012,12.19582]
[1780539960149,76.99,62747.98,1.4,0.27648,0.00012,12.19582]
[1780539960230,76.99,62747.98,1.4,0.27648,0.00012,12.19582]
[1780539960346,76.99,62753.71,1.4,0.27716,0.00012,12.21169]
[1780539960680,76.99,62753.71,1.4,0.27716,0.00012,12.21169]
[1780539960693,76.99,62753.71,1.4,0.27716,0.00012,12.21169]
[1780539961559,76.99,62753.71,1.4,0.27716,0.00012,12.21169]
[1780539961608,76.99,62753.24,1.4,0.2771,0.00012,12.21042]
[1780539962861,76.99,62753.58,1.4,0.27715,0.00012,12.21137]
[1780539965114,76.99,62755.32,1.4,0.27735,0.00012,12.2162]
[1780539965273,76.99,62755.32,1.4,0.27735,0.00012,12.2162]
[1780539965332,76.99,62755.32,1.4,0.27735,0.00012,12.2162]
[1780539965508,76.99,62755.32,1.4,0.27735,0.00012,12.2162]
[1780539965758,76.99,62756.01,1.4,0.27744,0.00012,12.21812]
[1780539966519,76.99,62756.01,1.4,0.27744,0.00012,12.21812]
[1780539966544,76.99,62756.01,1.4,0.27744,0.00012,12.21812]
[1780539966610,76.99,62756.01,1.4,0.27744,0.00012,12.21812]
[1780539966621,76.99,62775.06,1.4,0.27972,0.00012,12.27062]
[1780539966676,76.99,62775.06,1.4,0.27972,0.00012,12.27062]
[1780539967452,76.99,62775.06,1.4,0.27972,0.00012,12.27062]
[1780539967709,76.99,62775.84,1.4,0.27981,0.00012,12.27272]
[1780539967774,76.99,62775.84,1.4,0.27981,0.00012,12.27272]
[1780539967815,76.99,62775.84,1.4,0.27981,0.00012,12.27272]
[1780539967931,76.99,62775.84,1.4,0.27981,0.00012,12.27272]
[1780539968012,76.99,62775.84,1.4,0.27981,0.00012,12.27272]
[1780539968216,76.99,62775.84,1.4,0.27981,0.00012,12.27272]
[1780539968619,76.99,62775.84,1.4,0.27981,0.00012,12.27272]
[1780539968875,76.98,62779.1,1.4,0.28018,0.00012,12.28121]
[1780539969116,76.98,62779.1,1.4,0.28018,0.00012,12.28121]
[1780539969499,76.98,62779.1,1.4,0.28018,0.00012,12.28121]
[1780539970899,76.99,62774.47,1.4,0.27963,0.00012,12.26879]
[1780539971490,76.99,62774.47,1.4,0.27963,0.00012,12.26879]
[1780539971682,76.98,62773.28,1.4,0.27947,0.00012,12.26498]
[1780539971694,76.98,62773.28,1.4,0.27947,0.00012,12.26498]
[1780539972913,76.98,62777.06,1.4,0.27992,0.00012,12.27532]
[1780539973366,76.98,62777.06,1.4,0.27992,0.00012,12.27532]
[1780539973411,76.98,62777.06,1.4,0.27992,0.00012,12.27532]
[1780539973513,76.99,62787.55,1.4,0.2812,0.00012,12.30463]
[1780539973852,76.99,62787.55,1.4,0.2812,0.00012,12.30463]
[1780539974463,76.99,62787.55,1.4,0.2812,0.00012,12.30463]
[1780539974564,77.0,62814.48,1.4,0.28448,0.00012,12.3786]
[1780539975607,77.0,62823.3,1.4,0.28555,0.00012,12.40243]
[1780539976463,76.99,62822.58,1.4,0.28545,0.00012,12.40029]
[1780539977089,76.99,62822.58,1.4,0.28545,0.00012,12.40029]
[1780539977521,76.99,62808.58,1.4,0.28375,0.00012,12.36224]
[1780539978505,76.99,62839.71,1.4,0.2875,0.00012,12.44595]
[1780539979230,76.97,62815.71,1.4,0.28455,0.00012,12.38029]
[1780539980111,76.97,62815.71,1.4,0.28455,0.00012,12.38029]
[1780539980163,76.97,62815.71,1.4,0.28455,0.00012,12.38029]
[1780539980631,76.97,62815.71,1.4,0.28455,0.00012,12.38029]
[1780539981567,76.97,62819.11,1.4,0.28496,0.00012,12.38948]
[1780539981682,76.96,62842.95,1.4,0.28783,0.00012,12.45324]
[1780539981716,76.96,62842.95,1.4,0.28783,0.00012,12.45324]
[1780539981940,76.96,62842.95,1.4,0.28783,0.00012,12.45324]
[1780539982190,76.96,62842.95,1.4,0.28783,0.00012,12.45324]
[1780539982355,76.96,62842.95,1.4,0.28783,0.00012,12.45324]
[1780539982574,76.96,62842.95,1.4,0.28783,0.00012,12.45324]
[1780539982623,76.98,62842.78,1.4,0.28785,0.00012,12.4536]
[1780539982727,76.98,62842.78,1.4,0.28785,0.00012,12.4536]
[1780539982870,76.98,62842.78,1.4,0.28785,0.00012,12.4536]
[1780539983040,76.98,62842.78,1.4,0.28785,0.00012,12.4536]
[1780539983486,76.98,62842.78,1.4,0.28785,0.00012,12.4536]
[1780539985032,77.0,62848.06,1.4,0.28855,0.00012,12.46904]
[1780539985418,77.0,62848.06,1.4,0.28855,0.00012,12.46904]
[1780539985553,77.0,62848.06,1.4,0.28855,0.00012,12.46904]
[1780539986401,77.01,62851.77,1.4,0.28903,0.00012,12.4795]
[1780539986418,77.02,62866.9,1.4,0.2909,0.00012,12.52017]
[1780539986771,77.02,62866.9,1.4,0.2909,0.00012,12.52017]
[1780539987378,77.02,62866.9,1.4,0.2909,0.00012,12.52017]
[1780539987403,77.02,62866.9,1.4,0.2909,0.00012,12.52017]
[1780539987425,77.02,62866.9,1.4,0.2909,0.00012,12.52017]
[1780539987519,77.02,62866.9,1.4,0.2909,0.00012,12.52017]
[1780539987526,77.02,62872.03,1.4,0.29153,0.00012,12.53383]
[1780539987746,77.02,62872.03,1.4,0.29153,0.00012,12.53383]
[1780539988094,77.02,62872.03,1.4,0.29153,0.00012,12.53383]
[1780539988335,77.02,62872.03,1.4,0.29153,0.00012,12.53383]
[1780539988545,77.02,62892.19,1.4,0.29399,0.00012,12.58693]
[1780539989629,77.02,62892.19,1.4,0.29399,0.00012,12.58693]
[1780539989912,77.01,62892.74,1.4,0.29403,0.00012,12.58786]
[1780539989980,77.01,62892.74,1.4,0.29403,0.00012,12.58786]
[1780539990024,77.01,62892.74,1.4,0.29403,0.00012,12.58786]
[1780539990448,77.01,62892.74,1.4,0.29403,0.00012,12.58786]
[1780539990499,77.01,62892.74,1.4,0.29403,0.00012,12.58786]
[1780539990660,77.01,62892.74,1.4,0.29403,0.00012,12.58786]
[1780539990559,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539990725,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539990767,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539990948,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539991194,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539991209,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539991634,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539991689,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539991705,77.0,62898.56,1.4,0.29472,0.00012,12.60259]
[1780539991388,77.0,62916.78,1.4,0.29689,0.00012,12.64538]
[1780539991881,77.0,62916.78,1.4,0.29689,0.00012,12.64538]
[1780539992052,77.0,62916.78,1.4,0.29689,0.00012,12.64538]
[1780539992517,77.0,62916.78,1.4,0.29689,0.00012,12.64538]
[1780539992630,77.0,62916.78,1.4,0.29689,0.00012,12.64538]
[1780539992582,77.03,62928.56,1.4,0.29842,0.00012,12.67736]
[1780539993004,77.03,62928.56,1.4,0.29842,0.00012,12.67736]
[1780539993035,77.03,62928.56,1.4,0.29842,0.00012,12.67736]
[1780539993251,77.03,62928.56,1.4,0.29842,0.00012,12.67736]
[1780539993431,77.03,62928.56,1.4,0.29842,0.00012,12.67736]
[1780539993711,77.05,62932.3,1.4,0.29894,0.00012,12.68817]
[1780539994722,77.07,62935.19,1.4,0.29935,0.00012,12.69665]
[1780539994768,77.07,62935.19,1.4,0.29935,0.00012,12.69665]
[1780539995165,77.07,62935.19,1.4,0.29935,0.00012,12.69665]
[1780539995403,77.07,62935.19,1.4,0.29935,0.00012,12.69665]
[1780539995730,77.09,62933.26,1.4,0.29916,0.00012,12.69264]
[1780539995793,77.09,62933.26,1.4,0.29916,0.00012,12.69264]
[1780539996210,77.09,62933.26,1.4,0.29916,0.00012,12.69264]
[1780539996310,77.09,62933.26,1.4,0.29916,0.00012,12.69264]
[1780539996488,77.09,62933.26,1.4,0.29916,0.00012,12.69264]
[1780539996505,77.11,62941.08,1.4,0.30018,0.00012,12.71371]
[1780539996799,77.11,62941.08,1.4,0.30018,0.00012,12.71371]
[1780539996939,77.11,62941.08,1.4,0.30018,0.00012,12.71371]
[1780539997045,77.11,62941.08,1.4,0.30018,0.00012,12.71371]
[1780539997177,77.11,62941.08,1.4,0.30018,0.00012,12.71371]
[1780539997367,77.11,62941.08,1.4,0.30018,0.00012,12.71371]
[1780539997608,77.11,62941.08,1.4,0.30018,0.00012,12.71371]
[1780539997633,77.13,62950.79,1.4,0.30142,0.00012,12.73933]
[1780539997986,77.13,62950.79,1.4,0.30142,0.00012,12.73933]
[1780539998029,77.13,62950.79,1.4,0.30142,0.00012,12.73933]
[1780539998166,77.13,62950.79,1.4,0.30142,0.00012,12.73933]
[1780539998355,77.13,62950.79,1.4,0.30142,0.00012,12.73933]
[1780539999042,77.14,62954.8,1.4,0.30194,0.00012,12.75009]
[1780539999643,77.15,62961.08,1.4,0.30274,0.00012,12.76651]
[1780539999764,77.15,62961.08,1.4,0.30274,0.00012,12.76651]
[1780540000182,77.15,62961.08,1.4,0.30274,0.00012,12.76651]
[1780540000189,77.15,62961.08,1.4,0.30274,0.00012,12.76651]
[1780540000437,77.15,62961.08,1.4,0.30274,0.00012,12.76651]
[1780540000460,77.15,62966.24,1.4,0.30339,0.00012,12.77988]
[1780540001083,77.15,62966.24,1.4,0.30339,0.00012,12.77988]
[1780540001122,77.15,62966.24,1.4,0.30339,0.00012,12.77988]
[1780540001215,77.15,62966.24,1.4,0.30339,0.00012,12.77988]
[1780540001281,77.15,62966.24,1.4,0.30339,0.00012,12.77988]
[1780540001467,77.15,62966.24,1.4,0.30339,0.00012,12.77988]
[1780540001540,77.15,62966.24,1.4,0.30339,0.00012,12.77988]
[1780540001612,77.15,62966.24,1.4,0.30339,0.00012,12.77988]
[1780540002056,77.16,62965.64,1.4,0.30333,0.00012,12.77853]
[1780540003258,77.16,62966.83,1.4,0.30349,0.00012,12.78172]
[1780540003556,77.16,62966.83,1.4,0.30349,0.00012,12.78172]
[1780540003815,77.16,62969.69,1.4,0.30385,0.00012,12.78911]
[1780540004121,77.16,62969.69,1.4,0.30385,0.00012,12.78911]
[1780540004560,77.16,62969.69,1.4,0.30385,0.00012,12.78911]
[1780540004780,77.17,62970.7,1.4,0.30398,0.00012,12.79174]
[1780540006040,77.17,62973.53,1.4,0.30433,0.00012,12.79895]
[1780540006062,77.17,62973.53,1.4,0.30433,0.00012,12.79895]
[1780540006337,77.17,62973.53,1.4,0.30433,0.00012,12.79895]
[1780540006414,77.17,62973.53,1.4,0.30433,0.00012,12.79895]
[1780540006503,77.17,62965.3,1.4,0.30331,0.00012,12.77813]
[1780540007252,77.17,62965.3,1.4,0.30331,0.00012,12.77813]
[1780540007463,77.17,62965.3,1.4,0.30331,0.00012,12.77813]
[1780540007621,77.17,62954.14,1.4,0.30194,0.00012,12.74995]
[1780540007829,77.17,62954.14,1.4,0.30194,0.00012,12.74995]
[1780540008268,77.17,62954.14,1.4,0.30194,0.00012,12.74995]
[1780540008417,77.17,62954.14,1.4,0.30194,0.00012,12.74995]
[1780540009464,77.18,62955.6,1.4,0.30214,0.00012,12.75409]
[1780540009524,77.19,62961.17,1.4,0.30285,0.00012,12.76862]
[1780540010294,77.19,62961.17,1.4,0.30285,0.00012,12.76862]
[1780540011105,77.19,62963.17,1.4,0.30311,0.00012,12.77394]
[1780540012610,77.2,62959.41,1.4,0.30266,0.00012,12.7646]
[1780540012696,77.2,62959.41,1.4,0.30266,0.00012,12.7646]
[1780540012834,77.2,62955.85,1.4,0.30223,0.00012,12.75583]
[1780540013754,77.2,62952.32,1.4,0.30178,0.00012,12.74654]
[1780540014559,77.2,62960.25,1.4,0.30278,0.00012,12.76714]
[1780540014795,77.2,62960.25,1.4,0.30278,0.00012,12.76714]
[1780540014882,77.2,62960.25,1.4,0.30278,0.00012,12.76714]
[1780540015173,77.2,62960.25,1.4,0.30278,0.00012,12.76714]
[1780540015626,77.2,62960.25,1.4,0.30278,0.00012,12.76714]
[1780540015666,77.21,62968.55,1.4,0.30382,0.00012,12.78841]
[1780540017356,77.21,62970.59,1.4,0.30408,0.00012,12.79363]
[1780540017407,77.21,62970.59,1.4,0.30408,0.00012,12.79363]
[1780540017580,77.21,62963.95,1.4,0.30326,0.00012,12.77684]
[1780540017822,77.21,62963.95,1.4,0.30326,0.00012,12.77684]
[1780540018105,77.21,62963.95,1.4,0.30326,0.00012,12.77684]
[1780540018587,77.22,62956.41,1.4,0.30233,0.00012,12.75788]
[1780540018794,77.22,62956.41,1.4,0.30233,0.00012,12.75788]
[1780540020911,77.23,62956.43,1.4,0.30237,0.00012,12.75864]
[1780540020944,77.23,62956.43,1.4,0.30237,0.00012,12.75864]
[1780540021233,77.23,62956.43,1.4,0.30237,0.00012,12.75864]
[1780540021682,77.23,62956.43,1.4,0.30237,0.00012,12.75864]
[1780540021609,77.23,62937.08,1.4,0.29999,0.00012,12.70926]
[1780540022107,77.23,62937.08,1.4,0.29999,0.00012,12.70926]
[1780540023627,77.25,62947.84,1.4,0.30137,0.00012,12.73782]
[1780540025054,77.27,62947.44,1.4,0.30135,0.00012,12.73746]
[1780540025299,77.27,62947.44,1.4,0.30135,0.00012,12.73746]
[1780540025355,77.27,62947.44,1.4,0.30135,0.00012,12.73746]
[1780540025454,77.27,62947.44,1.4,0.30135,0.00012,12.73746]
[1780540025604,77.27,62947.44,1.4,0.30135,0.00012,12.73746]
[1780540025721,77.27,62947.44,1.4,0.30135,0.00012,12.73746]
[1780540025647,77.27,62960.16,1.4,0.30295,0.00012,12.77026]
[1780540026156,77.27,62960.16,1.4,0.30295,0.00012,12.77026]
[1780540026360,77.27,62960.16,1.4,0.30295,0.00012,12.77026]
[1780540026404,77.27,62960.16,1.4,0.30295,0.00012,12.77026]
[1780540026620,77.27,62960.16,1.4,0.30295,0.00012,12.77026]
[1780540026732,77.27,62960.16,1.4,0.30295,0.00012,12.77026]
[1780540026835,77.28,62958.84,1.4,0.30281,0.00012,12.76738]
[1780540027337,77.28,62958.84,1.4,0.30281,0.00012,12.76738]
[1780540027607,77.28,62958.84,1.4,0.30281,0.00012,12.76738]
[1780540028383,77.29,62956.47,1.4,0.30253,0.00012,12.76154]
[1780540028668,77.29,63009.57,1.4,0.30912,0.00012,12.89488]
[1780540029612,77.29,63009.57,1.4,0.30912,0.00012,12.89488]
[1780540029675,77.3,62962.46,1.4,0.30329,0.00012,12.77718]
[1780540030163,77.3,62962.46,1.4,0.30329,0.00012,12.77718]
[1780540030562,77.3,62962.46,1.4,0.30329,0.00012,12.77718]
[1780540030614,77.3,62962.46,1.4,0.30329,0.00012,12.77718]
[1780540030662,77.3,62962.46,1.4,0.30329,0.00012,12.77718]
[1780540030682,77.28,62957.88,1.4,0.30268,0.00012,12.76465]
[1780540031689,77.28,62953.63,1.4,0.30216,0.00012,12.75399]
[1780540032094,77.28,62953.63,1.4,0.30216,0.00012,12.75399]
[1780540032186,77.28,62953.63,1.4,0.30216,0.00012,12.75399]
[1780540032771,77.29,62950.89,1.4,0.30183,0.00012,12.74726]
[1780540033769,77.29,62949.93,1.4,0.30173,0.00012,12.74514]
[1780540034124,77.29,62949.93,1.4,0.30173,0.00012,12.74514]
[1780540034250,77.29,62949.93,1.4,0.30173,0.00012,12.74514]
[1780540034268,77.29,62949.93,1.4,0.30173,0.00012,12.74514]
[1780540034461,77.29,62949.93,1.4,0.30173,0.00012,12.74514]
[1780540034710,77.3,62968.6,1.4,0.30406,0.00012,12.79282]
[1780540035628,77.3,62968.6,1.4,0.30406,0.00012,12.79282]
[1780540036430,77.31,62964.85,1.4,0.30361,0.00012,12.78373]
[1780540036724,77.31,62955.36,1.4,0.30244,0.00012,12.75967]
[1780540037227,77.31,62955.36,1.4,0.30244,0.00012,12.75967]
[1780540038302,77.31,62954.57,1.4,0.30234,0.00012,12.75771]
[1780540038754,77.31,62954.57,1.4,0.30234,0.00012,12.75771]
[1780540041670,77.33,62951.68,1.4,0.30203,0.00012,12.7512]
[1780540041791,77.33,62951.68,1.4,0.30203,0.00012,12.7512]
[1780540043218,77.34,62948.7,1.4,0.3017,0.00012,12.74421]
[1780540044085,77.34,62945.35,1.4,0.3013,0.00012,12.73599]
[1780540044236,77.34,62945.35,1.4,0.3013,0.00012,12.73599]
[1780540044768,77.34,62945.35,1.4,0.3013,0.00012,12.73599]
[1780540044770,77.35,62946.64,1.4,0.30148,0.00012,12.73965]
[1780540044864,77.35,62946.64,1.4,0.30148,0.00012,12.73965]
[1780540045736,77.32,62933.37,1.4,0.29977,0.00012,12.70436]
[1780540046625,77.29,62918.24,1.4,0.29784,0.00012,12.66403]
[1780540047723,77.27,62908.86,1.4,0.29663,0.00012,12.63865]
[1780540047838,77.27,62908.86,1.4,0.29663,0.00012,12.63865]
[1780540047890,77.27,62908.86,1.4,0.29663,0.00012,12.63865]
[1780540048050,77.27,62908.86,1.4,0.29663,0.00012,12.63865]
[1780540048263,77.25,62894.3,1.4,0.29478,0.00012,12.59945]
[1780540048990,77.25,62894.3,1.4,0.29478,0.00012,12.59945]
[1780540049089,77.25,62894.3,1.4,0.29478,0.00012,12.59945]
[1780540049286,77.25,62894.3,1.4,0.29478,0.00012,12.59945]
[1780540049821,77.24,62893.32,1.4,0.29465,0.00012,12.59678]
[1780540050464,77.24,62893.32,1.4,0.29465,0.00012,12.59678]
[1780540051563,77.24,62895.59,1.4,0.29493,0.00012,12.60262]
[1780540053605,77.24,62894.19,1.4,0.29469,0.00012,12.59414]
[1780540054065,77.24,62895.4,1.4,0.29484,0.00012,12.59722]
[1780540054409,77.24,62895.4,1.4,0.29484,0.00012,12.59722]
[1780540054422,77.24,62895.4,1.4,0.29484,0.00012,12.59722]
[1780540054693,77.24,62895.4,1.4,0.29484,0.00012,12.59722]
[1780540054751,77.24,62886.46,1.4,0.29374,0.00012,12.57378]
[1780540054933,77.24,62886.46,1.4,0.29374,0.00012,12.57378]
[1780540055100,77.24,62877.61,1.4,0.29266,0.00012,12.55049]
[1780540056270,77.24,62877.61,1.4,0.29266,0.00012,12.55049]
[1780540056646,77.24,62877.61,1.4,0.29266,0.00012,12.55049]
[1780540056702,77.23,62873.15,1.4,0.29211,0.00012,12.5387]
[1780540057691,77.23,62873.15,1.4,0.29211,0.00012,12.5387]
[1780540058020,77.23,62873.19,1.4,0.29211,0.00012,12.53877]
[1780540058083,77.23,62873.19,1.4,0.29211,0.00012,12.53877]
[1780540058160,77.23,62873.19,1.4,0.29211,0.00012,12.53877]
[1780540058271,77.23,62873.19,1.4,0.29211,0.00012,12.53877]
[1780540058795,77.23,62871.73,1.4,0.29193,0.00012,12.5349]
[1780540058854,77.23,62871.73,1.4,0.29193,0.00012,12.5349]
[1780540058938,77.23,62871.73,1.4,0.29193,0.00012,12.5349]
[1780540059017,77.23,62871.73,1.4,0.29193,0.00012,12.5349]
[1780540059438,77.23,62871.73,1.4,0.29193,0.00012,12.5349]
[1780540059442,77.23,62871.73,1.4,0.29193,0.00012,12.5349]
[1780540059596,77.23,62871.73,1.4,0.29193,0.00012,12.5349]
[1780540059627,77.23,62914.55,1.4,0.29717,0.00012,12.6467]
[1780540059927,77.23,62914.55,1.4,0.29717,0.00012,12.6467]
[1780540060448,77.23,62914.55,1.4,0.29717,0.00012,12.6467]
[1780540060482,77.23,62914.55,1.4,0.29717,0.00012,12.6467]
[1780540060728,77.23,62914.55,1.4,0.29717,0.00012,12.6467]
[1780540060769,77.23,62914.55,1.4,0.29717,0.00012,12.6467]
[1780540060707,77.24,62930.41,1.4,0.29912,0.00012,12.68774]
[1780540060954,77.24,62930.41,1.4,0.29912,0.00012,12.68774]
[1780540061536,77.24,62930.41,1.4,0.29912,0.00012,12.68774]
[1780540061702,77.24,62930.41,1.4,0.29912,0.00012,12.68774]
[1780540061719,77.21,62936.2,1.4,0.29978,0.00012,12.70145]
[1780540062154,77.21,62936.2,1.4,0.29978,0.00012,12.70145]
[1780540062300,77.21,62936.2,1.4,0.29978,0.00012,12.70145]
[1780540062442,77.21,62936.2,1.4,0.29978,0.00012,12.70145]
[1780540062608,77.21,62936.2,1.4,0.29978,0.00012,12.70145]
[1780540062713,77.21,62945.0,1.4,0.30085,0.00012,12.72373]
[1780540062845,77.21,62945.0,1.4,0.30085,0.00012,12.72373]
[1780540063024,77.21,62945.0,1.4,0.30085,0.00012,12.72373]
[1780540063212,77.21,62945.0,1.4,0.30085,0.00012,12.72373]
[1780540063714,77.21,62945.0,1.4,0.30085,0.00012,12.72373]
[1780540063481,77.22,62955.51,1.4,0.30219,0.00012,12.75133]
[1780540064401,77.22,62955.51,1.4,0.30219,0.00012,12.75133]
[1780540064828,77.22,62955.51,1.4,0.30219,0.00012,12.75133]
[1780540064858,77.24,62954.05,1.4,0.30204,0.00012,12.74821]
[1780540064870,77.24,62954.05,1.4,0.30204,0.00012,12.74821]
[1780540064998,77.24,62954.05,1.4,0.30204,0.00012,12.74821]
[1780540065243,77.24,62954.05,1.4,0.30204,0.00012,12.74821]
[1780540065305,77.24,62954.05,1.4,0.30204,0.00012,12.74821]
[1780540065598,77.24,62954.05,1.4,0.30204,0.00012,12.74821]
[1780540065802,77.24,62960.93,1.4,0.30291,0.00012,12.76603]
[1780540065953,77.25,62974.89,1.4,0.30466,0.00012,12.80168]
[1780540067110,77.25,62974.89,1.4,0.30466,0.00012,12.80168]
[1780540067151,77.25,62974.89,1.4,0.30466,0.00012,12.80168]
[1780540067337,77.25,62974.89,1.4,0.30466,0.00012,12.80168]
[1780540067369,77.25,62974.89,1.4,0.30466,0.00012,12.80168]
[1780540067701,77.25,62974.89,1.4,0.30466,0.00012,12.80168]
[1780540068094,77.25,62974.32,1.4,0.3046,0.00012,12.80045]
[1780540068106,77.25,62974.32,1.4,0.3046,0.00012,12.80045]
[1780540068182,77.25,62974.32,1.4,0.3046,0.00012,12.80045]
[1780540068441,77.25,62974.32,1.4,0.3046,0.00012,12.80045]
[1780540068556,77.25,62974.32,1.4,0.3046,0.00012,12.80045]
[1780540068695,77.25,62974.32,1.4,0.3046,0.00012,12.80045]
[1780540068706,77.25,62974.32,1.4,0.3046,0.00012,12.80045]
[1780540068732,77.25,62965.86,1.4,0.30354,0.00012,12.779]
[1780540068986,77.25,62965.86,1.4,0.30354,0.00012,12.779]
[1780540069018,77.25,62965.86,1.4,0.30354,0.00012,12.779]
[1780540069114,77.25,62965.86,1.4,0.30354,0.00012,12.779]
[1780540069621,77.25,62965.86,1.4,0.30354,0.00012,12.779]
[1780540069638,77.25,62965.86,1.4,0.30354,0.00012,12.779]
[1780540069673,77.25,62975.74,1.4,0.30476,0.00012,12.80385]
[1780540069981,77.25,62981.19,1.4,0.30544,0.00012,12.81766]
[1780540071396,77.25,62981.19,1.4,0.30544,0.00012,12.81766]
[1780540071955,77.25,62979.37,1.4,0.30521,0.00012,12.81298]
[1780540072197,77.25,62979.37,1.4,0.30521,0.00012,12.81298]
[1780540072354,77.25,62979.37,1.4,0.30521,0.00012,12.81298]
[1780540073106,77.25,62978.11,1.4,0.30504,0.00012,12.80958]
[1780540073111,77.25,62978.11,1.4,0.30504,0.00012,12.80958]
[1780540073115,77.25,62978.11,1.4,0.30504,0.00012,12.80958]
[1780540073220,77.25,62978.11,1.4,0.30504,0.00012,12.80958]
[1780540073296,77.25,62978.11,1.4,0.30504,0.00012,12.80958]
[1780540073392,77.24,62971.18,1.4,0.30417,0.00012,12.79193]
[1780540074001,77.24,62971.18,1.4,0.30417,0.00012,12.79193]
[1780540074140,77.24,62971.18,1.4,0.30417,0.00012,12.79193]
[1780540074162,77.24,62971.18,1.4,0.30417,0.00012,12.79193]
[1780540074217,77.24,62971.18,1.4,0.30417,0.00012,12.79193]
[1780540074311,77.24,62971.18,1.4,0.30417,0.00012,12.79193]
[1780540074592,77.24,62971.18,1.4,0.30417,0.00012,12.79193]
[1780540074637,77.24,62971.18,1.4,0.30417,0.00012,12.79193]
[1780540074647,77.24,62952.25,1.4,0.30182,0.00012,12.74379]
[1780540074893,77.24,62952.25,1.4,0.30182,0.00012,12.74379]
[1780540075458,77.24,62952.25,1.4,0.30182,0.00012,12.74379]
[1780540075811,77.21,62940.53,1.4,0.30032,0.00012,12.71269]
[1780540076047,77.21,62940.53,1.4,0.30032,0.00012,12.71269]
[1780540076314,77.21,62940.53,1.4,0.30032,0.00012,12.71269]
[1780540076382,77.21,62940.53,1.4,0.30032,0.00012,12.71269]
[1780540076425,77.21,62940.53,1.4,0.30032,0.00012,12.71269]
[1780540076550,77.21,62940.53,1.4,0.30032,0.00012,12.71269]
[1780540078224,77.2,62937.16,1.4,0.29986,0.00012,12.70326]
[1780540078620,77.2,62937.16,1.4,0.29986,0.00012,12.70326]
[1780540079047,77.2,62958.76,1.4,0.30252,0.00012,12.75832]
[1780540080996,77.2,62956.56,1.4,0.30225,0.00012,12.75269]
[1780540085414,77.12,62952.74,1.4,0.30159,0.00012,12.73941]
[1780540085618,77.12,62952.74,1.4,0.30159,0.00012,12.73941]
[1780540085953,77.1,62953.47,1.4,0.30163,0.00012,12.74039]
[1780540085990,77.1,62953.47,1.4,0.30163,0.00012,12.74039]
[1780540086068,77.1,62953.47,1.4,0.30163,0.00012,12.74039]
[1780540086079,77.1,62953.47,1.4,0.30163,0.00012,12.74039]
[1780540086356,77.1,62953.47,1.4,0.30163,0.00012,12.74039]
[1780540086675,77.09,62943.79,1.4,0.30039,0.00012,12.7148]
[1780540087091,77.09,62943.79,1.4,0.30039,0.00012,12.7148]
[1780540087733,77.09,62943.79,1.4,0.30039,0.00012,12.7148]
[1780540087779,77.09,62943.79,1.4,0.30039,0.00012,12.7148]
[1780540087792,77.09,62943.79,1.4,0.30039,0.00012,12.7148]
[1780540087820,77.09,62943.79,1.4,0.30039,0.00012,12.7148]
[1780540087767,77.05,62933.93,1.4,0.29908,0.00012,12.68759]
[1780540088476,77.05,62933.93,1.4,0.29908,0.00012,12.68759]
[1780540088683,77.05,62933.93,1.4,0.29908,0.00012,12.68759]
[1780540088707,77.05,62933.93,1.4,0.29908,0.00012,12.68759]
[1780540088723,77.05,62933.93,1.4,0.29908,0.00012,12.68759]
[1780540088731,77.02,62921.67,1.4,0.29748,0.00012,12.65426]
[1780540089029,77.02,62921.67,1.4,0.29748,0.00012,12.65426]
[1780540089119,77.02,62921.67,1.4,0.29748,0.00012,12.65426]
[1780540089786,76.99,62910.64,1.4,0.29605,0.00012,12.62419]
[1780540090194,76.99,62910.64,1.4,0.29605,0.00012,12.62419]
[1780540090589,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091195,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091290,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091405,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091431,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091543,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091586,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091713,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091718,76.97,62902.43,1.4,0.29499,0.00012,12.60164]
[1780540091868,76.95,62900.0,1.4,0.29465,0.00012,12.59444]
[1780540091888,76.95,62900.0,1.4,0.29465,0.00012,12.59444]
[1780540092198,76.95,62900.0,1.4,0.29465,0.00012,12.59444]
[1780540092209,76.95,62900.0,1.4,0.29465,0.00012,12.59444]
[1780540092223,76.95,62900.0,1.4,0.29465,0.00012,12.59444]
[1780540092573,76.95,62900.0,1.4,0.29465,0.00012,12.59444]
[1780540092805,76.95,62900.0,1.4,0.29465,0.00012,12.59444]
[1780540092651,76.95,62881.66,1.4,0.2924,0.00012,12.54615]
[1780540093029,76.95,62881.66,1.4,0.2924,0.00012,12.54615]
[1780540093840,76.95,62881.66,1.4,0.2924,0.00012,12.54615]
[1780540093859,76.91,62871.81,1.4,0.2911,0.00012,12.51816]
[1780540093898,76.91,62871.81,1.4,0.2911,0.00012,12.51816]
[1780540093915,76.91,62871.81,1.4,0.2911,0.00012,12.51816]
[1780540094201,76.91,62871.81,1.4,0.2911,0.00012,12.51816]
[1780540094409,76.91,62871.81,1.4,0.2911,0.00012,12.51816]
[1780540094615,76.91,62871.81,1.4,0.2911,0.00012,12.51816]
[1780540094648,76.91,62871.81,1.4,0.2911,0.00012,12.51816]
[1780540094707,76.89,62869.32,1.4,0.29072,0.00012,12.51008]
[1780540095154,76.89,62869.32,1.4,0.29072,0.00012,12.51008]
[1780540095885,76.89,62865.28,1.4,0.29024,0.00012,12.49949]
[1780540095896,76.89,62865.28,1.4,0.29024,0.00012,12.49949]
[1780540097328,76.89,62866.59,1.4,0.29041,0.00012,12.50318]
[1780540097682,76.89,62866.59,1.4,0.29041,0.00012,12.50318]
[1780540098470,76.9,62868.12,1.4,0.29061,0.00012,12.50754]
[1780540098791,76.9,62869.05,1.4,0.29073,0.00012,12.51027]
[1780540100222,76.88,62865.62,1.4,0.29026,0.00012,12.50005]
[1780540100857,76.88,62865.62,1.4,0.29026,0.00012,12.50005]
[1780540100509,76.86,62865.23,1.4,0.29016,0.00012,12.4979]
[1780540101291,76.87,62858.34,1.4,0.28933,0.00012,12.47986]
[1780540103883,76.85,62845.69,1.4,0.28774,0.00012,12.4449]
[1780540104715,76.85,62845.69,1.4,0.28774,0.00012,12.4449]
[1780540106386,76.84,62840.2,1.4,0.28706,0.00012,12.42997]
[1780540108156,76.83,62838.04,1.4,0.28678,0.00012,12.42369]
[1780540108650,76.83,62842.96,1.4,0.28737,0.00012,12.43688]
[1780540110352,76.83,62848.14,1.4,0.288,0.00012,12.45071]
[1780540113349,76.83,62845.59,1.4,0.28763,0.00012,12.43906]
[1780540113444,76.83,62848.62,1.4,0.28799,0.00012,12.44713]
[1780540113983,76.83,62848.62,1.4,0.28799,0.00012,12.44713]
[1780540114156,76.83,62848.62,1.4,0.28799,0.00012,12.44713]
[1780540114384,76.83,62848.62,1.4,0.28799,0.00012,12.44713]
[1780540114432,76.83,62848.62,1.4,0.28799,0.00012,12.44713]
[1780540114846,76.83,62852.42,1.4,0.28846,0.00012,12.4574]
[1780540115819,76.83,62852.42,1.4,0.28846,0.00012,12.4574]
[1780540115317,76.83,62842.5,1.4,0.28725,0.00012,12.43073]
[1780540116344,76.83,62848.91,1.4,0.28802,0.00012,12.44788]
[1780540120811,76.83,62847.32,1.4,0.28784,0.00012,12.44386]
[1780540120875,76.84,62843.08,1.4,0.28733,0.00012,12.43255]
[1780540121359,76.84,62837.33,1.4,0.28664,0.00012,12.41717]
[1780540124009,76.84,62839.09,1.4,0.28685,0.00012,12.42184]
[1780540124468,76.83,62838.85,1.4,0.28682,0.00012,12.42115]
[1780540127536,76.84,62840.67,1.4,0.28705,0.00012,12.42626]
[1780540127720,76.84,62837.58,1.4,0.28668,0.00012,12.41805]
[1780540129779,76.84,62823.84,1.4,0.28501,0.00012,12.38089]
[1780540131429,76.84,62834.01,1.4,0.28624,0.00012,12.40834]
[1780540134450,76.84,62827.88,1.4,0.28549,0.00012,12.39174]
[1780540135893,76.84,62819.97,1.4,0.28453,0.00012,12.37032]
[1780540137841,76.84,62820.19,1.4,0.28456,0.00012,12.37091]
[1780540137471,76.84,62814.22,1.4,0.28384,0.00012,12.35472]
[1780540141505,76.84,62804.96,1.4,0.28273,0.00012,12.32963]
[1780540142850,76.84,62804.96,1.4,0.28273,0.00012,12.32963]
[1780540143233,76.84,62801.37,1.4,0.28229,0.00012,12.31987]
[1780540148153,76.89,62792.85,1.4,0.2814,0.00012,12.29936]
[1780540148542,76.89,62792.85,1.4,0.2814,0.00012,12.29936]
[1780540148836,76.9,62815.88,1.4,0.28421,0.00012,12.36274]
[1780540149559,76.91,62808.8,1.4,0.28339,0.00012,12.34426]
[1780540150792,76.92,62807.09,1.4,0.28319,0.00012,12.33977]
[1780540151573,76.92,62802.54,1.4,0.28266,0.00012,12.32772]
[1780540152847,76.92,62802.54,1.4,0.28266,0.00012,12.32772]
[1780540153590,76.94,62808.63,1.4,0.28343,0.00012,12.34513]
[1780540155610,76.95,62814.56,1.4,0.28418,0.00012,12.36196]
[1780540156617,76.95,62824.3,1.4,0.28537,0.00012,12.38851]
[1780540157653,76.95,62824.3,1.4,0.28537,0.00012,12.38851]
[1780540158209,76.96,62826.21,1.4,0.28561,0.00012,12.39381]
[1780540158250,76.96,62826.21,1.4,0.28561,0.00012,12.39381]
[1780540158401,76.96,62826.21,1.4,0.28561,0.00012,12.39381]
[1780540158694,76.96,62826.21,1.4,0.28561,0.00012,12.39381]
[1780540158751,76.95,62847.82,1.4,0.28823,0.00012,12.45177]
[1780540159412,76.95,62847.82,1.4,0.28823,0.00012,12.45177]
[1780540159436,76.95,62847.82,1.4,0.28823,0.00012,12.45177]
[1780540159470,76.95,62847.82,1.4,0.28823,0.00012,12.45177]
[1780540159651,76.95,62847.82,1.4,0.28823,0.00012,12.45177]
[1780540159828,76.98,62853.84,1.4,0.28902,0.00012,12.46906]
[1780540160051,76.98,62853.84,1.4,0.28902,0.00012,12.46906]
[1780540160079,76.98,62853.84,1.4,0.28902,0.00012,12.46906]
[1780540160285,76.98,62853.84,1.4,0.28902,0.00012,12.46906]
[1780540160312,76.98,62853.84,1.4,0.28902,0.00012,12.46906]
[1780540162129,76.99,62853.78,1.4,0.28904,0.00012,12.46947]
[1780540162552,76.99,62853.78,1.4,0.28904,0.00012,12.46947]
[1780540162766,76.99,62853.78,1.4,0.28904,0.00012,12.46947]
[1780540162907,76.99,62853.78,1.4,0.28904,0.00012,12.46947]
[1780540162915,76.99,62853.78,1.4,0.28904,0.00012,12.46947]
[1780540162924,76.99,62853.78,1.4,0.28904,0.00012,12.46947]
[1780540162843,77.0,62860.36,1.4,0.28986,0.00012,12.48747]
[1780540163666,77.0,62866.91,1.4,0.29069,0.00012,12.50536]
[1780540164424,77.0,62866.91,1.4,0.29069,0.00012,12.50536]
[1780540164682,77.0,62866.91,1.4,0.29069,0.00012,12.50536]
[1780540164848,77.01,62861.95,1.4,0.2901,0.00012,12.49251]
[1780540165197,77.01,62861.95,1.4,0.2901,0.00012,12.49251]
[1780540165418,77.01,62861.95,1.4,0.2901,0.00012,12.49251]
[1780540165421,77.01,62861.95,1.4,0.2901,0.00012,12.49251]
[1780540165801,77.01,62861.95,1.4,0.2901,0.00012,12.49251]
[1780540165895,77.01,62866.39,1.4,0.29065,0.00012,12.50445]
[1780540167009,77.01,62866.39,1.4,0.29065,0.00012,12.50445]
[1780540167071,77.01,62866.39,1.4,0.29065,0.00012,12.50445]
[1780540166831,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167174,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167336,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167370,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167433,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167508,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167641,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167747,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167941,77.02,62874.21,1.4,0.29161,0.00012,12.52543]
[1780540167918,77.02,62903.62,1.4,0.29522,0.00012,12.60288]
[1780540168038,77.02,62903.62,1.4,0.29522,0.00012,12.60288]
[1780540168075,77.02,62903.62,1.4,0.29522,0.00012,12.60288]
[1780540168457,77.02,62903.62,1.4,0.29522,0.00012,12.60288]
[1780540168564,77.02,62903.62,1.4,0.29522,0.00012,12.60288]
[1780540168865,77.02,62922.01,1.4,0.29748,0.00012,12.6507]
[1780540169008,77.02,62922.01,1.4,0.29748,0.00012,12.6507]
[1780540169077,77.02,62922.01,1.4,0.29748,0.00012,12.6507]
[1780540169122,77.02,62922.01,1.4,0.29748,0.00012,12.6507]
[1780540169344,77.02,62922.01,1.4,0.29748,0.00012,12.6507]
[1780540169353,77.02,62922.01,1.4,0.29748,0.00012,12.6507]
[1780540169909,77.02,62922.01,1.4,0.29748,0.00012,12.6507]
[1780540169919,77.02,62925.39,1.4,0.29789,0.00012,12.65938]
[1780540171457,77.02,62924.82,1.4,0.29783,0.00012,12.65805]
[1780540171531,77.02,62924.82,1.4,0.29783,0.00012,12.65805]
[1780540171706,77.02,62924.82,1.4,0.29783,0.00012,12.65805]
[1780540171729,77.02,62916.97,1.4,0.29681,0.00012,12.63309]
[1780540172144,77.02,62916.97,1.4,0.29681,0.00012,12.63309]
[1780540172323,77.02,62916.97,1.4,0.29681,0.00012,12.63309]
[1780540172736,77.02,62916.97,1.4,0.29681,0.00012,12.63309]
[1780540172804,77.0,62909.4,1.4,0.29582,0.00012,12.6122]
[1780540173364,77.0,62909.4,1.4,0.29582,0.00012,12.6122]
[1780540173874,77.0,62909.4,1.4,0.29582,0.00012,12.6122]
[1780540173909,76.98,62920.74,1.4,0.29716,0.00012,12.64074]
[1780540174166,76.98,62920.74,1.4,0.29716,0.00012,12.64074]
[1780540174226,76.98,62920.74,1.4,0.29716,0.00012,12.64074]
[1780540174736,76.98,62920.74,1.4,0.29716,0.00012,12.64074]
[1780540174873,76.98,62920.74,1.4,0.29716,0.00012,12.64074]
[1780540175232,76.97,62918.49,1.4,0.29685,0.00012,12.63413]
[1780540175599,76.97,62918.49,1.4,0.29685,0.00012,12.63413]
[1780540175786,76.97,62918.49,1.4,0.29685,0.00012,12.63413]
[1780540175843,76.97,62918.49,1.4,0.29685,0.00012,12.63413]
[1780540175941,76.95,62925.96,1.4,0.29772,0.00012,12.65251]
[1780540176775,76.98,62931.89,1.4,0.29853,0.00012,12.66939]
[1780540177026,76.98,62931.89,1.4,0.29853,0.00012,12.66939]
[1780540177066,76.98,62931.89,1.4,0.29853,0.00012,12.66939]
[1780540177488,76.98,62931.89,1.4,0.29853,0.00012,12.66939]
[1780540177495,76.98,62931.89,1.4,0.29853,0.00012,12.66939]
[1780540177782,76.98,62923.59,1.4,0.29751,0.00012,12.648]
[1780540178789,76.97,62917.05,1.4,0.29668,0.00012,12.63062]
[1780540179835,76.97,62917.05,1.4,0.29668,0.00012,12.63062]
[1780540180739,76.97,62912.99,1.4,0.29617,0.00012,12.61985]
[1780540180884,76.97,62912.99,1.4,0.29617,0.00012,12.61985]
[1780540183824,76.97,62905.88,1.4,0.29531,0.00012,12.60144]
[1780540184703,76.97,62905.88,1.4,0.29531,0.00012,12.60144]
[1780540184932,76.97,62905.88,1.4,0.29531,0.00012,12.60144]
[1780540185625,76.97,62901.71,1.4,0.2948,0.00012,12.59068]
[1780540186117,76.98,62898.38,1.4,0.2944,0.00012,12.58217]
[1780540186846,76.98,62890.04,1.4,0.2934,0.00012,12.56058]
[1780540187980,76.99,62885.26,1.4,0.29283,0.00012,12.54838]
[1780540188320,76.99,62885.26,1.4,0.29283,0.00012,12.54838]
[1780540189463,76.99,62887.56,1.4,0.29311,0.00012,12.55449]
[1780540190844,77.0,62889.07,1.4,0.29333,0.00012,12.55914]
[1780540191619,77.02,62891.45,1.4,0.29366,0.00012,12.56601]
[1780540191880,77.03,62902.4,1.4,0.29503,0.00012,12.59525]
[1780540192302,77.03,62902.4,1.4,0.29503,0.00012,12.59525]
[1780540192898,77.03,62902.4,1.4,0.29503,0.00012,12.59525]
[1780540192907,77.04,62894.93,1.4,0.29414,0.00012,12.57619]
[1780540193613,77.04,62894.93,1.4,0.29414,0.00012,12.57619]
[1780540195480,77.05,62889.84,1.4,0.29354,0.00012,12.56346]
[1780540195683,77.05,62889.84,1.4,0.29354,0.00012,12.56346]
[1780540196410,77.06,62889.84,1.4,0.29357,0.00012,12.56393]
[1780540196916,77.07,62889.44,1.4,0.29354,0.00012,12.56338]
[1780540197109,77.07,62889.44,1.4,0.29354,0.00012,12.56338]
[1780540197229,77.07,62889.44,1.4,0.29354,0.00012,12.56338]
[1780540197819,77.07,62889.44,1.4,0.29354,0.00012,12.56338]
[1780540197888,77.07,62889.44,1.4,0.29354,0.00012,12.56338]
[1780540197923,77.06,62893.3,1.4,0.294,0.00012,12.57309]
[1780540199070,77.07,62892.71,1.4,0.29394,0.00012,12.57192]
[1780540201071,77.08,62886.96,1.4,0.29327,0.00012,12.5574]
[1780540201168,77.08,62886.96,1.4,0.29327,0.00012,12.5574]
[1780540201466,77.08,62886.96,1.4,0.29327,0.00012,12.5574]
[1780540201474,77.08,62886.96,1.4,0.29327,0.00012,12.5574]
[1780540201575,77.08,62886.96,1.4,0.29327,0.00012,12.5574]
[1780540202036,77.08,62886.96,1.4,0.29327,0.00012,12.5574]
[1780540201968,77.08,62878.42,1.4,0.29222,0.00012,12.53492]
[1780540202892,77.08,62878.42,1.4,0.29222,0.00012,12.53492]
[1780540202978,77.08,62870.31,1.4,0.29124,0.00012,12.51366]
[1780540203416,77.08,62870.31,1.4,0.29124,0.00012,12.51366]
[1780540204887,77.08,62872.38,1.4,0.2915,0.00012,12.51916]
[1780540204942,77.08,62872.38,1.4,0.2915,0.00012,12.51916]
[1780540205178,77.08,62875.06,1.4,0.29182,0.00012,12.52621]
[1780540205565,77.08,62875.06,1.4,0.29182,0.00012,12.52621]
[1780540205574,77.08,62875.06,1.4,0.29182,0.00012,12.52621]
[1780540206000,77.08,62875.06,1.4,0.29182,0.00012,12.52621]
[1780540205999,77.08,62859.92,1.4,0.28997,0.00012,12.48603]
[1780540206083,77.08,62859.92,1.4,0.28997,0.00012,12.48603]
[1780540206318,77.08,62859.92,1.4,0.28997,0.00012,12.48603]
[1780540206729,77.08,62859.92,1.4,0.28997,0.00012,12.48603]
[1780540206829,77.08,62859.92,1.4,0.28997,0.00012,12.48603]
[1780540206941,77.08,62859.92,1.4,0.28997,0.00012,12.48603]
[1780540207005,77.08,62835.56,1.4,0.28703,0.00012,12.42128]
[1780540207219,77.08,62835.56,1.4,0.28703,0.00012,12.42128]
[1780540207650,77.08,62835.56,1.4,0.28703,0.00012,12.42128]
[1780540207714,77.08,62835.56,1.4,0.28703,0.00012,12.42128]
[1780540207856,77.08,62835.56,1.4,0.28703,0.00012,12.42128]
[1780540207874,77.08,62835.56,1.4,0.28703,0.00012,12.42128]
[1780540208084,77.08,62829.55,1.4,0.2863,0.00012,12.40515]
[1780540208129,77.08,62829.55,1.4,0.2863,0.00012,12.40515]
[1780540208214,77.08,62829.55,1.4,0.2863,0.00012,12.40515]
[1780540208503,77.08,62829.55,1.4,0.2863,0.00012,12.40515]
[1780540208784,77.08,62829.55,1.4,0.2863,0.00012,12.40515]
[1780540208972,77.08,62829.55,1.4,0.2863,0.00012,12.40515]
[1780540209153,77.08,62829.55,1.4,0.2863,0.00012,12.40515]
[1780540209533,77.08,62829.55,1.4,0.2863,0.00012,12.40515]
[1780540209023,77.1,62814.31,1.4,0.2845,0.00012,12.36496]
[1780540209805,77.1,62814.31,1.4,0.2845,0.00012,12.36496]
[1780540210034,77.1,62802.44,1.4,0.28307,0.00012,12.33281]
[1780540210993,77.1,62802.44,1.4,0.28307,0.00012,12.33281]
[1780540211043,77.09,62794.33,1.4,0.28207,0.00012,12.31038]
[1780540211109,77.09,62794.33,1.4,0.28207,0.00012,12.31038]
[1780540211128,77.09,62794.33,1.4,0.28207,0.00012,12.31038]
[1780540211657,77.09,62794.33,1.4,0.28207,0.00012,12.31038]
[1780540212291,77.09,62794.33,1.4,0.28207,0.00012,12.31038]
[1780540212558,77.09,62794.33,1.4,0.28207,0.00012,12.31038]
[1780540212568,77.09,62794.33,1.4,0.28207,0.00012,12.31038]
[1780540212731,77.09,62794.33,1.4,0.28207,0.00012,12.31038]
[1780540212992,77.09,62797.67,1.4,0.28247,0.00012,12.31947]
[1780540213191,77.09,62797.67,1.4,0.28247,0.00012,12.31947]
[1780540213247,77.09,62797.67,1.4,0.28247,0.00012,12.31947]
[1780540213077,77.07,62811.91,1.4,0.28414,0.00012,12.35698]
[1780540213472,77.07,62811.91,1.4,0.28414,0.00012,12.35698]
[1780540214065,77.06,62821.3,1.4,0.28523,0.00012,12.38146]
[1780540216081,77.06,62819.88,1.4,0.28506,0.00012,12.37763]
[1780540216496,77.06,62819.88,1.4,0.28506,0.00012,12.37763]
[1780540216606,77.06,62819.88,1.4,0.28506,0.00012,12.37763]
[1780540218095,77.05,62814.75,1.4,0.28441,0.00012,12.36322]
[1780540220111,77.03,62809.55,1.4,0.28375,0.00012,12.34843]
[1780540221116,77.03,62809.55,1.4,0.28375,0.00012,12.34843]
[1780540221118,77.03,62815.35,1.4,0.28444,0.00012,12.36395]
[1780540221395,77.03,62815.35,1.4,0.28444,0.00012,12.36395]
[1780540222885,77.03,62811.17,1.4,0.28393,0.00012,12.35249]
[1780540223132,77.0,62798.4,1.4,0.28232,0.00012,12.31641]
[1780540224139,76.98,62788.59,1.4,0.28108,0.00012,12.28837]
[1780540224927,76.98,62788.59,1.4,0.28108,0.00012,12.28837]
[1780540224984,76.98,62788.59,1.4,0.28108,0.00012,12.28837]
[1780540225155,76.97,62799.12,1.4,0.28231,0.00012,12.3162]
[1780540225468,76.97,62799.12,1.4,0.28231,0.00012,12.3162]
[1780540225745,76.97,62799.12,1.4,0.28231,0.00012,12.3162]
[1780540225799,76.97,62799.12,1.4,0.28231,0.00012,12.3162]
[1780540226106,76.97,62799.12,1.4,0.28231,0.00012,12.3162]
[1780540226157,76.95,62831.59,1.4,0.2862,0.00012,12.40353]
[1780540226862,76.95,62831.59,1.4,0.2862,0.00012,12.40353]
[1780540226930,76.95,62831.59,1.4,0.2862,0.00012,12.40353]
[1780540227147,76.95,62831.59,1.4,0.2862,0.00012,12.40353]
[1780540227198,76.95,62831.59,1.4,0.2862,0.00012,12.40353]
[1780540227162,76.96,62830.2,1.4,0.28605,0.00012,12.40009]
[1780540227345,76.96,62830.2,1.4,0.28605,0.00012,12.40009]
[1780540227932,76.96,62830.2,1.4,0.28605,0.00012,12.40009]
[1780540227972,76.96,62830.2,1.4,0.28605,0.00012,12.40009]
[1780540228169,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540228326,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540228367,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540228419,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540228430,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540228460,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540228571,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540228685,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540229001,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540229052,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540229105,76.98,62825.93,1.4,0.28557,0.00012,12.38949]
[1780540229176,77.0,62832.76,1.4,0.28645,0.00012,12.40902]
[1780540229449,77.0,62832.76,1.4,0.28645,0.00012,12.40902]
[1780540229526,77.0,62832.76,1.4,0.28645,0.00012,12.40902]
[1780540230647,76.99,62834.43,1.4,0.28665,0.00012,12.41332]
[1780540230805,76.99,62834.43,1.4,0.28665,0.00012,12.41332]
[1780540231010,76.99,62834.43,1.4,0.28665,0.00012,12.41332]
[1780540231217,76.99,62834.43,1.4,0.28665,0.00012,12.41332]
[1780540231214,77.01,62853.99,1.4,0.28902,0.00012,12.46202]
[1780540231321,77.01,62853.99,1.4,0.28902,0.00012,12.46202]
[1780540231621,77.01,62853.99,1.4,0.28902,0.00012,12.46202]
[1780540231624,77.01,62853.99,1.4,0.28902,0.00012,12.46202]
[1780540231820,77.01,62853.99,1.4,0.28902,0.00012,12.46202]
[1780540232139,77.01,62853.99,1.4,0.28902,0.00012,12.46202]
[1780540232206,77.03,62867.34,1.4,0.29069,0.00012,12.49847]
[1780540232303,77.03,62867.34,1.4,0.29069,0.00012,12.49847]
[1780540232356,77.03,62867.34,1.4,0.29069,0.00012,12.49847]
[1780540232563,77.03,62867.34,1.4,0.29069,0.00012,12.49847]
[1780540232618,77.03,62867.34,1.4,0.29069,0.00012,12.49847]
[1780540232789,77.03,62867.34,1.4,0.29069,0.00012,12.49847]
[1780540233300,77.04,62892.93,1.4,0.29384,0.00012,12.56645]
[1780540233545,77.04,62892.93,1.4,0.29384,0.00012,12.56645]
[1780540233549,77.04,62892.93,1.4,0.29384,0.00012,12.56645]
[1780540233597,77.04,62892.93,1.4,0.29384,0.00012,12.56645]
[1780540233749,77.04,62892.93,1.4,0.29384,0.00012,12.56645]
[1780540234411,77.04,62892.93,1.4,0.29384,0.00012,12.56645]
[1780540234490,77.04,62892.93,1.4,0.29384,0.00012,12.56645]
[1780540234222,77.04,62900.15,1.4,0.29474,0.00012,12.58552]
[1780540234998,77.04,62900.15,1.4,0.29474,0.00012,12.58552]
[1780540235248,77.04,62909.14,1.4,0.29584,0.00012,12.60899]
[1780540235572,77.04,62909.14,1.4,0.29584,0.00012,12.60899]
[1780540235623,77.04,62909.14,1.4,0.29584,0.00012,12.60899]
[1780540235753,77.04,62909.14,1.4,0.29584,0.00012,12.60899]
[1780540236057,77.04,62909.14,1.4,0.29584,0.00012,12.60899]
[1780540236254,77.03,62906.56,1.4,0.2955,0.00012,12.60183]
[1780540236494,77.03,62906.56,1.4,0.2955,0.00012,12.60183]
[1780540238304,77.06,62943.18,1.4,0.30009,0.00012,12.69803]
[1780540239277,77.06,62914.69,1.4,0.29656,0.00012,12.6241]
[1780540240001,77.06,62914.69,1.4,0.29656,0.00012,12.6241]
[1780540240289,77.06,62905.74,1.4,0.29546,0.00012,12.60083]
[1780540240330,77.06,62905.74,1.4,0.29546,0.00012,12.60083]
[1780540240439,77.06,62905.74,1.4,0.29546,0.00012,12.60083]
[1780540240485,77.06,62905.74,1.4,0.29546,0.00012,12.60083]
[1780540240534,77.06,62905.74,1.4,0.29546,0.00012,12.60083]
[1780540240557,77.06,62905.74,1.4,0.29546,0.00012,12.60083]
[1780540241309,77.04,62895.92,1.4,0.29421,0.00012,12.5744]
[1780540241561,77.04,62895.92,1.4,0.29421,0.00012,12.5744]
[1780540242004,77.04,62895.92,1.4,0.29421,0.00012,12.5744]
[1780540242920,77.03,62894.76,1.4,0.29405,0.00012,12.57085]
[1780540243318,77.02,62903.46,1.4,0.29509,0.00012,12.59315]
[1780540243787,77.02,62903.46,1.4,0.29509,0.00012,12.59315]
[1780540244331,77.01,62901.56,1.4,0.29482,0.00012,12.58752]
[1780540244604,77.01,62901.56,1.4,0.29482,0.00012,12.58752]
[1780540244654,77.01,62901.56,1.4,0.29482,0.00012,12.58752]
[1780540244709,77.01,62901.56,1.4,0.29482,0.00012,12.58752]
[1780540244811,77.01,62901.56,1.4,0.29482,0.00012,12.58752]
[1780540245338,77.02,62894.82,1.4,0.29403,0.00012,12.57054]
[1780540245644,77.02,62894.82,1.4,0.29403,0.00012,12.57054]
[1780540245669,77.02,62894.82,1.4,0.29403,0.00012,12.57054]
[1780540246888,77.01,62895.01,1.4,0.29403,0.00012,12.57058]
[1780540247352,77.0,62895.26,1.4,0.29404,0.00012,12.57077]
[1780540250093,77.04,62897.94,1.4,0.29445,0.00012,12.57941]
[1780540251385,77.06,62908.39,1.4,0.2958,0.00012,12.60815]
[1780540251841,77.06,62908.39,1.4,0.2958,0.00012,12.60815]
[1780540251870,77.06,62908.39,1.4,0.2958,0.00012,12.60815]
[1780540252206,77.06,62908.39,1.4,0.2958,0.00012,12.60815]
[1780540252392,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540252542,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540252701,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540252865,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540252962,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540253057,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540253096,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540253178,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540253237,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540253342,77.06,62925.89,1.4,0.29796,0.00012,12.65362]
[1780540253399,77.09,62934.62,1.4,0.2991,0.00012,12.67742]
[1780540253765,77.09,62934.62,1.4,0.2991,0.00012,12.67742]
[1780540253783,77.09,62934.62,1.4,0.2991,0.00012,12.67742]
[1780540253973,77.09,62934.62,1.4,0.2991,0.00012,12.67742]
[1780540254450,77.11,62935.43,1.4,0.29926,0.00012,12.68054]
[1780540254666,77.11,62952.28,1.4,0.30134,0.00012,12.72374]
[1780540255667,77.11,62952.28,1.4,0.30134,0.00012,12.72374]
[1780540255849,77.11,62952.28,1.4,0.30134,0.00012,12.72374]
[1780540255906,77.11,62952.28,1.4,0.30134,0.00012,12.72374]
[1780540256537,77.14,62949.15,1.4,0.30103,0.00012,12.71732]
[1780540256677,77.14,62949.15,1.4,0.30103,0.00012,12.71732]
[1780540257864,77.16,62945.24,1.4,0.30058,0.00012,12.70797]
[1780540257959,77.16,62945.24,1.4,0.30058,0.00012,12.70797]
[1780540258278,77.16,62945.24,1.4,0.30058,0.00012,12.70797]
[1780540258369,77.17,62939.26,1.4,0.29988,0.00012,12.69337]
[1780540258932,77.17,62939.26,1.4,0.29988,0.00012,12.69337]
[1780540260461,77.19,62938.03,1.4,0.29978,0.00012,12.69106]
[1780540260480,77.19,62938.03,1.4,0.29978,0.00012,12.69106]
[1780540260545,77.19,62938.03,1.4,0.29978,0.00012,12.69106]
[1780540260890,77.19,62938.03,1.4,0.29978,0.00012,12.69106]
[1780540261028,77.19,62938.03,1.4,0.29978,0.00012,12.69106]
[1780540261107,77.19,62938.03,1.4,0.29978,0.00012,12.69106]
[1780540261229,77.19,62938.03,1.4,0.29978,0.00012,12.69106]
[1780540262415,77.22,62938.49,1.4,0.29992,0.00012,12.69395]
[1780540261583,77.22,62952.83,1.4,0.30169,0.00012,12.7306]
[1780540262572,77.22,62952.83,1.4,0.30169,0.00012,12.7306]
[1780540262854,77.22,62952.83,1.4,0.30169,0.00012,12.7306]
[1780540262908,77.22,62952.83,1.4,0.30169,0.00012,12.7306]
[1780540263294,77.22,62952.83,1.4,0.30169,0.00012,12.7306]
[1780540263565,77.25,62952.28,1.4,0.30169,0.00012,12.73046]
[1780540263715,77.25,62952.28,1.4,0.30169,0.00012,12.73046]
[1780540263931,77.25,62952.28,1.4,0.30169,0.00012,12.73046]
[1780540264005,77.25,62952.28,1.4,0.30169,0.00012,12.73046]
[1780540264045,77.25,62952.28,1.4,0.30169,0.00012,12.73046]
[1780540266772,77.28,62969.07,1.4,0.30385,0.00012,12.77458]
[1780540267155,77.28,62969.07,1.4,0.30385,0.00012,12.77458]
[1780540267249,77.28,62969.07,1.4,0.30385,0.00012,12.77458]
[1780540267274,77.28,62969.07,1.4,0.30385,0.00012,12.77458]
[1780540267276,77.28,62969.07,1.4,0.30385,0.00012,12.77458]
[1780540267365,77.28,62959.21,1.4,0.30263,0.00012,12.74969]
[1780540268091,77.28,62959.21,1.4,0.30263,0.00012,12.74969]
[1780540268475,77.29,62958.37,1.4,0.30254,0.00012,12.74784]
[1780540268860,77.29,62958.37,1.4,0.30254,0.00012,12.74784]
[1780540268957,77.29,62958.37,1.4,0.30254,0.00012,12.74784]
[1780540268987,77.29,62958.37,1.4,0.30254,0.00012,12.74784]
[1780540269131,77.29,62958.37,1.4,0.30254,0.00012,12.74784]
[1780540269154,77.29,62958.37,1.4,0.30254,0.00012,12.74784]
[1780540269161,77.29,62958.37,1.4,0.30254,0.00012,12.74784]
[1780540269514,77.3,62960.03,1.4,0.30276,0.00012,12.75234]
[1780540269936,77.3,62960.03,1.4,0.30276,0.00012,12.75234]
[1780540269958,77.3,62960.03,1.4,0.30276,0.00012,12.75234]
[1780540270047,77.3,62960.03,1.4,0.30276,0.00012,12.75234]
[1780540270155,77.3,62960.03,1.4,0.30276,0.00012,12.75234]
[1780540270342,77.3,62960.03,1.4,0.30276,0.00012,12.75234]
[1780540270416,77.3,62960.03,1.4,0.30276,0.00012,12.75234]
[1780540270439,77.3,62975.07,1.4,0.30463,0.00012,12.79037]
[1780540270632,77.3,62975.07,1.4,0.30463,0.00012,12.79037]
[1780540271351,77.3,62975.07,1.4,0.30463,0.00012,12.79037]
[1780540271374,77.29,62986.71,1.4,0.30607,0.00012,12.81953]
[1780540271782,77.29,62986.71,1.4,0.30607,0.00012,12.81953]
[1780540271807,77.29,62986.71,1.4,0.30607,0.00012,12.81953]
[1780540272208,77.29,62986.71,1.4,0.30607,0.00012,12.81953]
[1780540272238,77.29,62986.71,1.4,0.30607,0.00012,12.81953]
[1780540272286,77.29,62986.71,1.4,0.30607,0.00012,12.81953]
[1780540272448,77.29,62986.71,1.4,0.30607,0.00012,12.81953]
[1780540272451,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540272636,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540272639,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540272699,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540272833,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540273118,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540273167,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540273275,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540273445,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540273451,77.29,62976.54,1.4,0.30479,0.00012,12.79367]
[1780540273315,77.29,62962.84,1.4,0.30309,0.00012,12.75898]
[1780540273504,77.29,62962.84,1.4,0.30309,0.00012,12.75898]
[1780540273626,77.29,62962.84,1.4,0.30309,0.00012,12.75898]
[1780540273959,77.29,62962.84,1.4,0.30309,0.00012,12.75898]
[1780540274058,77.29,62950.96,1.4,0.30163,0.00012,12.72901]
[1780540274479,77.29,62950.96,1.4,0.30163,0.00012,12.72901]
[1780540274943,77.29,62950.96,1.4,0.30163,0.00012,12.72901]
[1780540275414,77.29,62950.96,1.4,0.30163,0.00012,12.72901]
[1780540275463,77.29,62950.96,1.4,0.30163,0.00012,12.72901]
[1780540275582,77.3,62947.26,1.4,0.3012,0.00012,12.72005]
[1780540275803,77.3,62947.26,1.4,0.3012,0.00012,12.72005]
[1780540275937,77.3,62947.26,1.4,0.3012,0.00012,12.72005]
[1780540276382,77.3,62947.26,1.4,0.3012,0.00012,12.72005]
[1780540276426,77.31,62954.67,1.4,0.30214,0.00012,12.73944]
[1780540276668,77.31,62954.67,1.4,0.30214,0.00012,12.73944]
[1780540277276,77.31,62954.67,1.4,0.30214,0.00012,12.73944]
[1780540277318,77.31,62954.67,1.4,0.30214,0.00012,12.73944]
[1780540277356,77.31,62954.67,1.4,0.30214,0.00012,12.73944]
[1780540277365,77.31,62954.67,1.4,0.30214,0.00012,12.73944]
[1780540277431,77.31,62954.67,1.4,0.30214,0.00012,12.73944]
[1780540277376,77.32,62964.88,1.4,0.30342,0.00012,12.76567]
[1780540277706,77.32,62964.88,1.4,0.30342,0.00012,12.76567]
[1780540277801,77.32,62964.88,1.4,0.30342,0.00012,12.76567]
[1780540278256,77.32,62964.88,1.4,0.30342,0.00012,12.76567]
[1780540278314,77.32,62964.88,1.4,0.30342,0.00012,12.76567]
[1780540278571,77.32,62967.26,1.4,0.30372,0.00012,12.7717]
[1780540278683,77.32,62967.26,1.4,0.30372,0.00012,12.7717]
[1780540278938,77.32,62967.26,1.4,0.30372,0.00012,12.7717]
[1780540279005,77.32,62967.26,1.4,0.30372,0.00012,12.7717]
[1780540279246,77.32,62967.26,1.4,0.30372,0.00012,12.7717]
[1780540279438,77.32,63014.47,1.4,0.30959,0.00012,12.88973]
[1780540279598,77.32,63014.47,1.4,0.30959,0.00012,12.88973]
[1780540279971,77.32,63014.47,1.4,0.30959,0.00012,12.88973]
[1780540280167,77.32,63014.47,1.4,0.30959,0.00012,12.88973]
[1780540280361,77.32,63014.47,1.4,0.30959,0.00012,12.88973]
[1780540280425,77.3,62992.86,1.4,0.30684,0.00012,12.83513]
[1780540280808,77.3,62992.86,1.4,0.30684,0.00012,12.83513]
[1780540280907,77.3,62992.86,1.4,0.30684,0.00012,12.83513]
[1780540281087,77.3,62992.86,1.4,0.30684,0.00012,12.83513]
[1780540281156,77.29,62998.44,1.4,0.30751,0.00012,12.84859]
[1780540281872,77.29,62998.44,1.4,0.30751,0.00012,12.84859]
[1780540281882,77.29,62998.44,1.4,0.30751,0.00012,12.84859]
[1780540282333,77.29,62998.44,1.4,0.30751,0.00012,12.84859]
[1780540282538,77.28,62996.31,1.4,0.30722,0.00012,12.84272]
[1780540282950,77.28,62996.31,1.4,0.30722,0.00012,12.84272]
[1780540283655,77.27,62998.2,1.4,0.30743,0.00012,12.84693]
[1780540283743,77.27,62998.2,1.4,0.30743,0.00012,12.84693]
[1780540284415,77.25,63007.43,1.4,0.30855,0.00012,12.86936]
[1780540285276,77.24,63012.9,1.4,0.30919,0.00012,12.88222]
[1780540286109,77.24,63012.9,1.4,0.30919,0.00012,12.88222]
[1780540286281,77.24,63012.9,1.4,0.30919,0.00012,12.88222]
[1780540286339,77.24,63012.9,1.4,0.30919,0.00012,12.88222]
[1780540286454,77.24,63012.9,1.4,0.30919,0.00012,12.88222]
[1780540286618,77.22,63015.44,1.4,0.30946,0.00012,12.8877]
[1780540286638,77.22,63019.83,1.4,0.31001,0.00012,12.89856]
[1780540288385,77.21,63037.81,1.4,0.31223,0.00013,12.94213]
[1780540288962,77.21,63037.81,1.4,0.31223,0.00013,12.94213]
[1780540289061,77.21,63037.81,1.4,0.31223,0.00013,12.94213]
[1780540289108,77.21,63037.81,1.4,0.31223,0.00013,12.94213]
[1780540289127,77.21,63037.81,1.4,0.31223,0.00013,12.94213]
[1780540289447,77.2,63050.46,1.4,0.3138,0.00013,12.97283]
[1780540290208,77.2,63050.46,1.4,0.3138,0.00013,12.97283]
[1780540290220,77.2,63050.46,1.4,0.3138,0.00013,12.97283]
[1780540290423,77.22,63061.56,1.4,0.31523,0.00013,13.00036]
[1780540290750,77.22,63061.56,1.4,0.31523,0.00013,13.00036]
[1780540291060,77.22,63061.56,1.4,0.31523,0.00013,13.00036]
[1780540291065,77.22,63061.56,1.4,0.31523,0.00013,13.00036]
[1780540291098,77.22,63061.56,1.4,0.31523,0.00013,13.00036]
[1780540291376,77.22,63066.75,1.4,0.31585,0.00013,13.00866]
[1780540291589,77.22,63066.75,1.4,0.31585,0.00013,13.00866]
[1780540291776,77.22,63066.75,1.4,0.31585,0.00013,13.00866]
[1780540291875,77.22,63066.75,1.4,0.31585,0.00013,13.00866]
[1780540292062,77.22,63066.75,1.4,0.31585,0.00013,13.00866]
[1780540292383,77.22,63066.75,1.4,0.31585,0.00013,13.00866]
[1780540292159,77.23,63082.14,1.4,0.31781,0.00013,13.04592]
[1780540292533,77.23,63082.14,1.4,0.31781,0.00013,13.04592]
[1780540292649,77.23,63082.14,1.4,0.31781,0.00013,13.04592]
[1780540293122,77.23,63082.14,1.4,0.31781,0.00013,13.04592]
[1780540293248,77.23,63082.14,1.4,0.31781,0.00013,13.04592]
[1780540293355,77.23,63077.72,1.4,0.31725,0.00013,13.03527]
[1780540293691,77.23,63077.72,1.4,0.31725,0.00013,13.03527]
[1780540293874,77.23,63077.72,1.4,0.31725,0.00013,13.03527]
[1780540294132,77.23,63077.72,1.4,0.31725,0.00013,13.03527]
[1780540294144,77.23,63077.72,1.4,0.31725,0.00013,13.03527]
[1780540294284,77.23,63077.72,1.4,0.31725,0.00013,13.03527]
[1780540294761,77.23,63078.82,1.4,0.31739,0.00013,13.03795]
[1780540294783,77.23,63078.82,1.4,0.31739,0.00013,13.03795]
[1780540294849,77.23,63078.82,1.4,0.31739,0.00013,13.03795]
[1780540295029,77.23,63078.82,1.4,0.31739,0.00013,13.03795]
[1780540295251,77.23,63078.82,1.4,0.31739,0.00013,13.03795]
[1780540295254,77.23,63078.82,1.4,0.31739,0.00013,13.03795]
[1780540296425,77.23,63075.82,1.4,0.31701,0.00013,13.03076]
[1780540297022,77.23,63078.63,1.4,0.31737,0.00013,13.03758]
[1780540297239,77.23,63078.63,1.4,0.31737,0.00013,13.03758]
[1780540297260,77.23,63078.63,1.4,0.31737,0.00013,13.03758]
[1780540297465,77.23,63078.63,1.4,0.31737,0.00013,13.03758]
[1780540298066,77.23,63078.4,1.4,0.31734,0.00013,13.03705]
[1780540298411,77.23,63078.4,1.4,0.31734,0.00013,13.03705]
[1780540298433,77.23,63093.11,1.4,0.3192,0.00013,13.07223]
[1780540298624,77.23,63093.11,1.4,0.3192,0.00013,13.07223]
[1780540298769,77.23,63093.11,1.4,0.3192,0.00013,13.07223]
[1780540299038,77.23,63093.11,1.4,0.3192,0.00013,13.07223]
[1780540299224,77.23,63093.11,1.4,0.3192,0.00013,13.07223]
[1780540299322,77.23,63085.29,1.4,0.3182,0.00013,13.05331]
[1780540299574,77.23,63085.29,1.4,0.3182,0.00013,13.05331]
[1780540299936,77.23,63085.29,1.4,0.3182,0.00013,13.05331]
[1780540300224,77.23,63085.29,1.4,0.3182,0.00013,13.05331]
[1780540300384,77.23,63085.29,1.4,0.3182,0.00013,13.05331]
[1780540300481,77.22,63092.32,1.4,0.31908,0.00013,13.06998]
[1780540301029,77.22,63092.32,1.4,0.31908,0.00013,13.06998]
[1780540301131,77.22,63092.32,1.4,0.31908,0.00013,13.06998]
[1780540301159,77.22,63102.64,1.4,0.32037,0.00013,13.09427]
[1780540301664,77.22,63102.64,1.4,0.32037,0.00013,13.09427]
[1780540302060,77.22,63102.64,1.4,0.32037,0.00013,13.09427]
[1780540302206,77.22,63102.64,1.4,0.32037,0.00013,13.09427]
[1780540303384,77.2,63098.04,1.4,0.31973,0.00013,13.08244]
[1780540303942,77.2,63098.04,1.4,0.31973,0.00013,13.08244]
[1780540303959,77.2,63098.04,1.4,0.31973,0.00013,13.08244]
[1780540304332,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540304653,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540304751,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540304767,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540304805,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540304873,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540304904,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540305228,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540305327,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540305345,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540305355,77.19,63090.98,1.4,0.31882,0.00013,13.0653]
[1780540305380,77.18,63071.3,1.4,0.31633,0.00013,13.01792]
[1780540305611,77.18,63071.3,1.4,0.31633,0.00013,13.01792]
[1780540305742,77.18,63071.3,1.4,0.31633,0.00013,13.01792]
[1780540305749,77.18,63071.3,1.4,0.31633,0.00013,13.01792]
[1780540306679,77.18,63070.59,1.4,0.31624,0.00013,13.01621]
[1780540306794,77.18,63070.59,1.4,0.31624,0.00013,13.01621]
[1780540306811,77.18,63070.59,1.4,0.31624,0.00013,13.01621]
[1780540307085,77.18,63070.59,1.4,0.31624,0.00013,13.01621]
[1780540307294,77.18,63070.59,1.4,0.31624,0.00013,13.01621]
[1780540307476,77.18,63070.59,1.4,0.31624,0.00013,13.01621]
[1780540307486,77.19,63084.74,1.4,0.31805,0.00013,13.05062]
[1780540307823,77.19,63084.74,1.4,0.31805,0.00013,13.05062]
[1780540307988,77.19,63084.74,1.4,0.31805,0.00013,13.05062]
[1780540308239,77.19,63084.74,1.4,0.31805,0.00013,13.05062]
[1780540308400,77.19,63084.74,1.4,0.31805,0.00013,13.05062]
[1780540308425,77.19,63084.74,1.4,0.31805,0.00013,13.05062]
[1780540308451,77.19,63097.95,1.4,0.31971,0.00013,13.08206]
[1780540308701,77.19,63097.95,1.4,0.31971,0.00013,13.08206]
[1780540308862,77.19,63097.95,1.4,0.31971,0.00013,13.08206]
[1780540308896,77.19,63097.95,1.4,0.31971,0.00013,13.08206]
[1780540309174,77.19,63097.95,1.4,0.31971,0.00013,13.08206]
[1780540309312,77.18,63092.73,1.4,0.31903,0.00013,13.06931]
[1780540310175,77.18,63092.73,1.4,0.31903,0.00013,13.06931]
[1780540310415,77.18,63092.73,1.4,0.31903,0.00013,13.06931]
[1780540310448,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540310751,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540310800,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540310842,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540311019,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540311095,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540311177,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540311323,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540311523,77.18,63079.98,1.4,0.31741,0.00013,13.0386]
[1780540311363,77.18,63073.44,1.4,0.31659,0.00013,13.02291]
[1780540312018,77.18,63073.44,1.4,0.31659,0.00013,13.02291]
[1780540312030,77.18,63073.44,1.4,0.31659,0.00013,13.02291]
[1780540312104,77.18,63073.44,1.4,0.31659,0.00013,13.02291]
[1780540312186,77.18,63073.44,1.4,0.31659,0.00013,13.02291]
[1780540312360,77.18,63073.44,1.4,0.31659,0.00013,13.02291]
[1780540312457,77.18,63073.44,1.4,0.31659,0.00013,13.02291]
[1780540312431,77.18,63062.27,1.4,0.31519,0.00013,12.99611]
[1780540312598,77.18,63062.27,1.4,0.31519,0.00013,12.99611]
[1780540312759,77.18,63062.27,1.4,0.31519,0.00013,12.99611]
[1780540312803,77.18,63062.27,1.4,0.31519,0.00013,12.99611]
[1780540313037,77.18,63062.27,1.4,0.31519,0.00013,12.99611]
[1780540313099,77.18,63062.27,1.4,0.31519,0.00013,12.99611]
[1780540314018,77.19,63066.43,1.4,0.31574,0.00013,13.00655]
[1780540314044,77.19,63066.43,1.4,0.31574,0.00013,13.00655]
[1780540314046,77.19,63066.43,1.4,0.31574,0.00013,13.00655]
[1780540314145,77.19,63066.43,1.4,0.31574,0.00013,13.00655]
[1780540314198,77.19,63066.43,1.4,0.31574,0.00013,13.00655]
[1780540314390,77.19,63066.43,1.4,0.31574,0.00013,13.00655]
[1780540314445,77.2,63052.62,1.4,0.31401,0.00013,12.97337]
[1780540314646,77.2,63052.62,1.4,0.31401,0.00013,12.97337]
[1780540314874,77.2,63052.62,1.4,0.31401,0.00013,12.97337]
[1780540315134,77.2,63052.62,1.4,0.31401,0.00013,12.97337]
[1780540315220,77.2,63052.62,1.4,0.31401,0.00013,12.97337]
[1780540315383,77.2,63052.62,1.4,0.31401,0.00013,12.97337]
[1780540315544,77.2,63052.62,1.4,0.31401,0.00013,12.97337]
[1780540315480,77.16,63022.13,1.4,0.31011,0.00013,12.89709]
[1780540315782,77.16,63022.13,1.4,0.31011,0.00013,12.89709]
[1780540315947,77.16,63022.13,1.4,0.31011,0.00013,12.89709]
[1780540315985,77.16,63022.13,1.4,0.31011,0.00013,12.89709]
[1780540316229,77.14,63021.36,1.4,0.30996,0.00013,12.89428]
[1780540316926,77.14,63021.36,1.4,0.30996,0.00013,12.89428]
[1780540317138,77.14,63021.36,1.4,0.30996,0.00013,12.89428]
[1780540317181,77.14,63021.36,1.4,0.30996,0.00013,12.89428]
[1780540317299,77.14,63021.36,1.4,0.30996,0.00013,12.89428]
[1780540317449,77.14,63021.36,1.4,0.30996,0.00013,12.89428]
[1780540317509,77.14,63021.36,1.4,0.30996,0.00013,12.89428]
[1780540317515,77.12,63032.05,1.4,0.31125,0.00013,12.91979]
[1780540317594,77.12,63032.05,1.4,0.31125,0.00013,12.91979]
[1780540317770,77.12,63032.05,1.4,0.31125,0.00013,12.91979]
[1780540317787,77.12,63032.05,1.4,0.31125,0.00013,12.91979]
[1780540317994,77.12,63032.05,1.4,0.31125,0.00013,12.91979]
[1780540318124,77.12,63032.05,1.4,0.31125,0.00013,12.91979]
[1780540318361,77.12,63032.05,1.4,0.31125,0.00013,12.91979]
[1780540318447,77.12,63032.05,1.4,0.31125,0.00013,12.91979]
[1780540318471,77.15,63043.89,1.4,0.3128,0.00013,12.9499]
[1780540318681,77.15,63043.89,1.4,0.3128,0.00013,12.9499]
[1780540319008,77.15,63043.89,1.4,0.3128,0.00013,12.9499]
[1780540319436,77.15,63043.89,1.4,0.3128,0.00013,12.9499]
[1780540319507,77.17,63055.73,1.4,0.31433,0.00013,12.97956]
[1780540319679,77.17,63055.73,1.4,0.31433,0.00013,12.97956]
[1780540320254,77.17,63055.73,1.4,0.31433,0.00013,12.97956]
[1780540320277,77.17,63055.73,1.4,0.31433,0.00013,12.97956]
[1780540320390,77.17,63055.73,1.4,0.31433,0.00013,12.97956]
[1780540320437,77.18,63048.37,1.4,0.31343,0.00013,12.96218]
[1780540320836,77.18,63048.37,1.4,0.31343,0.00013,12.96218]
[1780540321188,77.18,63048.37,1.4,0.31343,0.00013,12.96218]
[1780540321348,77.18,63048.37,1.4,0.31343,0.00013,12.96218]
[1780540321746,77.2,63046.06,1.4,0.31318,0.00013,12.95722]
[1780540322110,77.2,63046.06,1.4,0.31318,0.00013,12.95722]
[1780540322324,77.2,63046.06,1.4,0.31318,0.00013,12.95722]
[1780540322379,77.2,63046.06,1.4,0.31318,0.00013,12.95722]
[1780540322419,77.21,63053.88,1.4,0.3142,0.00013,12.97697]
[1780540322746,77.21,63053.88,1.4,0.3142,0.00013,12.97697]
[1780540323179,77.21,63053.88,1.4,0.3142,0.00013,12.97697]
[1780540323310,77.21,63053.88,1.4,0.3142,0.00013,12.97697]
[1780540323657,77.22,63057.77,1.4,0.31472,0.00013,12.98695]
[1780540324095,77.22,63057.77,1.4,0.31472,0.00013,12.98695]
[1780540324286,77.23,63049.48,1.4,0.31371,0.00013,12.96725]
[1780540324735,77.23,63049.48,1.4,0.31371,0.00013,12.96725]
[1780540324873,77.23,63049.48,1.4,0.31371,0.00013,12.96725]
[1780540325119,77.25,63062.61,1.4,0.31539,0.00013,12.9997]
[1780540325582,77.25,63062.61,1.4,0.31539,0.00013,12.9997]
[1780540326247,77.26,63066.83,1.4,0.31594,0.00013,13.01022]
[1780540327214,77.26,63066.83,1.4,0.31594,0.00013,13.01022]
[1780540328157,77.27,63058.71,1.4,0.31495,0.00013,12.99113]
[1780540328835,77.27,63058.71,1.4,0.31495,0.00013,12.99113]
[1780540329498,77.28,63094.42,1.4,0.31947,0.00013,13.07718]
[1780540329580,77.28,63094.42,1.4,0.31947,0.00013,13.07718]
[1780540330402,77.28,63094.42,1.4,0.31947,0.00013,13.07718]
[1780540330470,77.27,63041.29,1.4,0.31276,0.00013,12.94882]
[1780540330557,77.27,63041.29,1.4,0.31276,0.00013,12.94882]
[1780540330666,77.27,63041.29,1.4,0.31276,0.00013,12.94882]
[1780540330792,77.27,63041.29,1.4,0.31276,0.00013,12.94882]
[1780540331437,77.26,63025.87,1.4,0.31082,0.00013,12.91072]
[1780540332029,77.26,63009.42,1.4,0.30876,0.00012,12.8701]
[1780540333014,77.26,63009.42,1.4,0.30876,0.00012,12.8701]
[1780540333416,77.26,63009.42,1.4,0.30876,0.00012,12.8701]
[1780540333671,77.26,63009.42,1.4,0.30876,0.00012,12.8701]
[1780540333421,77.26,63016.83,1.4,0.30969,0.00012,12.88848]
[1780540333916,77.26,63016.83,1.4,0.30969,0.00012,12.88848]
[1780540334070,77.26,63016.83,1.4,0.30969,0.00012,12.88848]
[1780540334100,77.26,63016.83,1.4,0.30969,0.00012,12.88848]
[1780540334397,77.26,63016.83,1.4,0.30969,0.00012,12.88848]
[1780540334429,77.29,63038.17,1.4,0.31242,0.00013,12.94206]
[1780540334598,77.29,63038.17,1.4,0.31242,0.00013,12.94206]
[1780540334754,77.29,63038.17,1.4,0.31242,0.00013,12.94206]
[1780540335008,77.29,63038.17,1.4,0.31242,0.00013,12.94206]
[1780540335394,77.29,63038.17,1.4,0.31242,0.00013,12.94206]
[1780540335584,77.29,63038.17,1.4,0.31242,0.00013,12.94206]
[1780540335437,77.31,63043.76,1.4,0.31317,0.00013,12.9565]
[1780540335815,77.31,63043.76,1.4,0.31317,0.00013,12.9565]
[1780540335882,77.31,63043.76,1.4,0.31317,0.00013,12.9565]
[1780540336106,77.31,63043.76,1.4,0.31317,0.00013,12.9565]
[1780540336224,77.31,63043.76,1.4,0.31317,0.00013,12.9565]
[1780540336424,77.32,63060.88,1.4,0.31535,0.00013,12.9987]
[1780540337080,77.33,63073.78,1.4,0.31699,0.00013,13.03005]
[1780540337969,77.33,63073.78,1.4,0.31699,0.00013,13.03005]
[1780540338077,77.33,63073.78,1.4,0.31699,0.00013,13.03005]
[1780540338110,77.33,63073.78,1.4,0.31699,0.00013,13.03005]
[1780540338189,77.33,63073.78,1.4,0.31699,0.00013,13.03005]
[1780540338264,77.33,63078.51,1.4,0.31759,0.00013,13.04142]
[1780540338947,77.33,63078.51,1.4,0.31759,0.00013,13.04142]
[1780540339309,77.33,63078.51,1.4,0.31759,0.00013,13.04142]
[1780540339349,77.33,63078.51,1.4,0.31759,0.00013,13.04142]
[1780540339377,77.33,63078.51,1.4,0.31759,0.00013,13.04142]
[1780540339383,77.33,63099.91,1.4,0.32029,0.00013,13.0923]
[1780540339720,77.33,63099.91,1.4,0.32029,0.00013,13.0923]
[1780540340032,77.33,63099.91,1.4,0.32029,0.00013,13.0923]
[1780540340322,77.33,63099.91,1.4,0.32029,0.00013,13.0923]
[1780540340331,77.32,63102.08,1.4,0.32053,0.00013,13.09697]
[1780540340695,77.32,63102.08,1.4,0.32053,0.00013,13.09697]
[1780540341326,77.32,63102.08,1.4,0.32053,0.00013,13.09697]
[1780540341517,77.32,63102.08,1.4,0.32053,0.00013,13.09697]
[1780540341662,77.31,63099.48,1.4,0.32018,0.00013,13.09032]
[1780540342439,77.31,63099.48,1.4,0.32018,0.00013,13.09032]
[1780540342532,77.3,63093.23,1.4,0.31936,0.00013,13.07505]
[1780540342931,77.3,63093.23,1.4,0.31936,0.00013,13.07505]
[1780540343059,77.3,63093.23,1.4,0.31936,0.00013,13.07505]
[1780540343727,77.29,63095.8,1.4,0.31967,0.00013,13.08084]
[1780540343969,77.29,63095.8,1.4,0.31967,0.00013,13.08084]
[1780540344071,77.29,63095.8,1.4,0.31967,0.00013,13.08084]
[1780540345345,77.28,63099.49,1.4,0.32011,0.00013,13.08925]
[1780540345350,77.28,63099.49,1.4,0.32011,0.00013,13.08925]
[1780540345390,77.27,63092.0,1.4,0.31914,0.00013,13.07104]
[1780540345764,77.27,63092.0,1.4,0.31914,0.00013,13.07104]
[1780540345777,77.27,63092.0,1.4,0.31914,0.00013,13.07104]
[1780540346085,77.27,63092.0,1.4,0.31914,0.00013,13.07104]
[1780540346254,77.27,63092.0,1.4,0.31914,0.00013,13.07104]
[1780540346287,77.26,63085.68,1.4,0.31833,0.00013,13.0557]
[1780540347813,77.26,63089.6,1.4,0.31882,0.00013,13.06491]
[1780540347834,77.26,63089.6,1.4,0.31882,0.00013,13.06491]
[1780540347944,77.26,63089.6,1.4,0.31882,0.00013,13.06491]
[1780540348074,77.26,63089.6,1.4,0.31882,0.00013,13.06491]
[1780540348376,77.26,63089.6,1.4,0.31882,0.00013,13.06491]
[1780540348411,77.25,63093.39,1.4,0.31928,0.00013,13.07372]
[1780540348660,77.25,63093.39,1.4,0.31928,0.00013,13.07372]
[1780540349170,77.25,63094.94,1.4,0.31946,0.00013,13.07713]
[1780540349666,77.25,63094.94,1.4,0.31946,0.00013,13.07713]
[1780540349692,77.25,63094.94,1.4,0.31946,0.00013,13.07713]
[1780540350002,77.25,63094.94,1.4,0.31946,0.00013,13.07713]
[1780540350177,77.24,63086.94,1.4,0.31843,0.00013,13.05775]
[1780540350893,77.24,63086.94,1.4,0.31843,0.00013,13.05775]
[1780540351772,77.24,63085.41,1.4,0.31818,0.00013,13.04935]
[1780540351986,77.24,63085.41,1.4,0.31818,0.00013,13.04935]
[1780540353023,77.23,63087.74,1.4,0.31847,0.00013,13.05482]
[1780540353368,77.23,63087.74,1.4,0.31847,0.00013,13.05482]
[1780540354019,77.23,63091.65,1.4,0.31895,0.00013,13.06401]
[1780540354091,77.23,63091.65,1.4,0.31895,0.00013,13.06401]
[1780540354336,77.23,63091.65,1.4,0.31895,0.00013,13.06401]
[1780540354657,77.23,63091.65,1.4,0.31895,0.00013,13.06401]
[1780540354860,77.22,63087.73,1.4,0.31845,0.00013,13.05445]
[1780540354880,77.22,63087.73,1.4,0.31845,0.00013,13.05445]
[1780540354936,77.22,63087.73,1.4,0.31845,0.00013,13.05445]
[1780540355177,77.22,63087.73,1.4,0.31845,0.00013,13.05445]
[1780540355180,77.22,63087.73,1.4,0.31845,0.00013,13.05445]
[1780540355482,77.22,63087.73,1.4,0.31845,0.00013,13.05445]
[1780540355512,77.22,63066.17,1.4,0.31572,0.00013,13.00253]
[1780540355916,77.22,63066.17,1.4,0.31572,0.00013,13.00253]
[1780540356142,77.22,63066.17,1.4,0.31572,0.00013,13.00253]
[1780540356504,77.22,63066.17,1.4,0.31572,0.00013,13.00253]
[1780540356604,77.22,63066.17,1.4,0.31572,0.00013,13.00253]
[1780540356553,77.23,63048.19,1.4,0.31347,0.00013,12.95921]
[1780540356658,77.23,63048.19,1.4,0.31347,0.00013,12.95921]
[1780540356919,77.23,63048.19,1.4,0.31347,0.00013,12.95921]
[1780540357531,77.24,63056.33,1.4,0.31453,0.00013,12.97965]
[1780540357703,77.24,63056.33,1.4,0.31453,0.00013,12.97965]
[1780540357887,77.24,63056.33,1.4,0.31453,0.00013,12.97965]
[1780540358136,77.24,63056.33,1.4,0.31453,0.00013,12.97965]
[1780540358274,77.24,63056.33,1.4,0.31453,0.00013,12.97965]
[1780540358450,77.24,63056.33,1.4,0.31453,0.00013,12.97965]
[1780540358661,77.24,63056.33,1.4,0.31453,0.00013,12.97965]
[1780540358776,77.25,63057.83,1.4,0.31475,0.00013,12.98376]
[1780540358864,77.25,63057.83,1.4,0.31475,0.00013,12.98376]
[1780540358877,77.25,63057.83,1.4,0.31475,0.00013,12.98376]
[1780540358896,77.25,63057.83,1.4,0.31475,0.00013,12.98376]
[1780540359025,77.25,63057.83,1.4,0.31475,0.00013,12.98376]
[1780540359428,77.25,63057.83,1.4,0.31475,0.00013,12.98376]
[1780540359583,77.25,63057.83,1.4,0.31475,0.00013,12.98376]
[1780540359625,77.25,63057.83,1.4,0.31475,0.00013,12.98376]
[1780540359467,77.26,63063.79,1.4,0.31552,0.00013,12.99862]
[1780540360193,77.26,63063.79,1.4,0.31552,0.00013,12.99862]
[1780540360200,77.26,63063.79,1.4,0.31552,0.00013,12.99862]
[1780540360507,77.26,63063.79,1.4,0.31552,0.00013,12.99862]
[1780540360546,77.27,63073.74,1.4,0.31679,0.00013,13.02289]
[1780540360940,77.27,63073.74,1.4,0.31679,0.00013,13.02289]
[1780540361115,77.27,63073.74,1.4,0.31679,0.00013,13.02289]
[1780540361243,77.27,63073.74,1.4,0.31679,0.00013,13.02289]
[1780540361342,77.27,63073.74,1.4,0.31679,0.00013,13.02289]
[1780540361587,77.27,63073.74,1.4,0.31679,0.00013,13.02289]
[1780540361593,77.27,63081.08,1.4,0.31772,0.00013,13.0406]
[1780540361924,77.27,63081.08,1.4,0.31772,0.00013,13.0406]
[1780540362536,77.27,63081.08,1.4,0.31772,0.00013,13.0406]
[1780540362645,77.27,63081.08,1.4,0.31772,0.00013,13.0406]
[1780540362565,77.27,63095.44,1.4,0.31954,0.00013,13.07481]
[1780540362867,77.27,63095.44,1.4,0.31954,0.00013,13.07481]
[1780540363774,77.27,63097.35,1.4,0.31976,0.00013,13.07902]
[1780540364264,77.27,63097.35,1.4,0.31976,0.00013,13.07902]
[1780540364628,77.27,63097.35,1.4,0.31976,0.00013,13.07902]
[1780540364316,77.26,63091.62,1.4,0.31901,0.00013,13.06505]
[1780540364760,77.26,63091.62,1.4,0.31901,0.00013,13.06505]
[1780540365279,77.26,63091.62,1.4,0.31901,0.00013,13.06505]
[1780540365490,77.26,63091.62,1.4,0.31901,0.00013,13.06505]
[1780540365868,77.25,63088.52,1.4,0.31861,0.00013,13.05742]
[1780540365932,77.25,63088.52,1.4,0.31861,0.00013,13.05742]
[1780540366108,77.25,63088.52,1.4,0.31861,0.00013,13.05742]
[1780540366146,77.25,63088.52,1.4,0.31861,0.00013,13.05742]
[1780540366265,77.25,63088.52,1.4,0.31861,0.00013,13.05742]
[1780540366493,77.25,63088.52,1.4,0.31861,0.00013,13.05742]
[1780540366535,77.25,63102.72,1.4,0.32039,0.00013,13.09101]
[1780540366699,77.25,63102.72,1.4,0.32039,0.00013,13.09101]
[1780540366909,77.25,63102.72,1.4,0.32039,0.00013,13.09101]
[1780540366956,77.25,63102.72,1.4,0.32039,0.00013,13.09101]
[1780540367286,77.25,63102.72,1.4,0.32039,0.00013,13.09101]
[1780540367612,77.25,63102.72,1.4,0.32039,0.00013,13.09101]
[1780540367629,77.25,63102.72,1.4,0.32039,0.00013,13.09101]
[1780540367496,77.24,63114.18,1.4,0.32182,0.00013,13.11765]
[1780540367994,77.24,63114.18,1.4,0.32182,0.00013,13.11765]
[1780540368069,77.24,63114.18,1.4,0.32182,0.00013,13.11765]
[1780540368342,77.24,63114.18,1.4,0.32182,0.00013,13.11765]
[1780540368535,77.24,63121.21,1.4,0.32273,0.00013,13.13449]
[1780540370631,77.25,63123.78,1.4,0.32307,0.00013,13.1407]
[1780540371072,77.25,63125.68,1.4,0.32332,0.00013,13.14527]
[1780540371522,77.25,63125.68,1.4,0.32332,0.00013,13.14527]
[1780540371533,77.23,63119.98,1.4,0.32254,0.00013,13.13106]
[1780540372517,77.23,63119.98,1.4,0.32254,0.00013,13.13106]
[1780540372709,77.24,63121.56,1.4,0.32276,0.00013,13.13499]
[1780540373607,77.22,63111.98,1.4,0.3215,0.00013,13.11168]
[1780540373731,77.22,63111.98,1.4,0.3215,0.00013,13.11168]
[1780540375219,77.2,63110.97,1.4,0.32133,0.00013,13.10872]
[1780540375367,77.2,63110.97,1.4,0.32133,0.00013,13.10872]
[1780540375475,77.2,63110.97,1.4,0.32133,0.00013,13.10872]
[1780540375637,77.19,63117.59,1.4,0.32214,0.00013,13.12378]
[1780540375677,77.19,63117.59,1.4,0.32214,0.00013,13.12378]
[1780540376179,77.19,63117.59,1.4,0.32214,0.00013,13.12378]
[1780540377553,77.19,63119.97,1.4,0.32245,0.00013,13.12952]
[1780540378333,77.2,63121.41,1.4,0.32265,0.00013,13.13315]
[1780540378422,77.2,63160.86,1.4,0.32768,0.00013,13.22485]
[1780540378891,77.2,63160.86,1.4,0.32768,0.00013,13.22485]
[1780540379429,77.18,63111.47,1.4,0.32135,0.00013,13.10915]
[1780540380576,77.19,63118.01,1.4,0.3222,0.00013,13.12483]
[1780540381364,77.19,63118.01,1.4,0.3222,0.00013,13.12483]
[1780540381654,77.19,63118.01,1.4,0.3222,0.00013,13.12483]
[1780540381634,77.19,63109.1,1.4,0.32108,0.00013,13.10397]
[1780540382469,77.19,63109.1,1.4,0.32108,0.00013,13.10397]
[1780540382627,77.19,63109.1,1.4,0.32108,0.00013,13.10397]
[1780540382783,77.2,63107.27,1.4,0.32086,0.00013,13.09995]
[1780540383507,77.2,63107.27,1.4,0.32086,0.00013,13.09995]
[1780540383752,77.2,63107.27,1.4,0.32086,0.00013,13.09995]
[1780540383915,77.21,63111.35,1.4,0.32141,0.00013,13.11008]
[1780540384206,77.21,63111.35,1.4,0.32141,0.00013,13.11008]
[1780540384245,77.21,63111.35,1.4,0.32141,0.00013,13.11008]
[1780540384386,77.21,63111.35,1.4,0.32141,0.00013,13.11008]
[1780540384394,77.21,63111.35,1.4,0.32141,0.00013,13.11008]
[1780540384491,77.21,63111.35,1.4,0.32141,0.00013,13.11008]
[1780540384607,77.21,63111.35,1.4,0.32141,0.00013,13.11008]
[1780540384503,77.2,63094.0,1.4,0.31918,0.00013,13.06845]
[1780540384922,77.2,63094.0,1.4,0.31918,0.00013,13.06845]
[1780540385053,77.2,63094.0,1.4,0.31918,0.00013,13.06845]
[1780540385416,77.2,63094.0,1.4,0.31918,0.00013,13.06845]
[1780540385507,77.2,63094.0,1.4,0.31918,0.00013,13.06845]
[1780540385701,77.2,63094.0,1.4,0.31918,0.00013,13.06845]
[1780540385960,77.19,63091.07,1.4,0.31878,0.00013,13.06089]
[1780540385971,77.19,63091.07,1.4,0.31878,0.00013,13.06089]
[1780540386258,77.19,63091.07,1.4,0.31878,0.00013,13.06089]
[1780540386332,77.19,63091.07,1.4,0.31878,0.00013,13.06089]
[1780540386390,77.19,63091.07,1.4,0.31878,0.00013,13.06089]
[1780540386490,77.19,63091.07,1.4,0.31878,0.00013,13.06089]
[1780540386520,77.18,63111.43,1.4,0.32135,0.00013,13.10906]
[1780540386793,77.18,63111.43,1.4,0.32135,0.00013,13.10906]
[1780540387663,77.18,63111.43,1.4,0.32135,0.00013,13.10906]
[1780540387521,77.19,63117.83,1.4,0.32218,0.00013,13.12456]
[1780540387765,77.19,63117.83,1.4,0.32218,0.00013,13.12456]
[1780540388724,77.19,63117.83,1.4,0.32218,0.00013,13.12456]
[1780540388528,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540388983,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540389027,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540389061,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540389069,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540389494,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540389800,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540389984,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540390234,77.18,63111.72,1.4,0.32137,0.00013,13.10949]
[1780540389690,77.16,63110.27,1.4,0.32115,0.00013,13.10552]
[1780540390371,77.16,63110.27,1.4,0.32115,0.00013,13.10552]
[1780540390436,77.16,63110.27,1.4,0.32115,0.00013,13.10552]
[1780540390555,77.15,63121.87,1.4,0.3226,0.00013,13.13232]
[1780540391071,77.15,63121.87,1.4,0.3226,0.00013,13.13232]
[1780540391083,77.15,63121.87,1.4,0.3226,0.00013,13.13232]
[1780540391262,77.15,63121.87,1.4,0.3226,0.00013,13.13232]
[1780540391304,77.15,63121.87,1.4,0.3226,0.00013,13.13232]
[1780540391444,77.15,63121.87,1.4,0.3226,0.00013,13.13232]
[1780540391555,77.17,63143.89,1.4,0.32543,0.00013,13.18434]
[1780540391887,77.17,63143.89,1.4,0.32543,0.00013,13.18434]
[1780540392311,77.17,63143.89,1.4,0.32543,0.00013,13.18434]
[1780540392506,77.17,63143.89,1.4,0.32543,0.00013,13.18434]
[1780540392731,77.17,63143.89,1.4,0.32543,0.00013,13.18434]
[1780540392560,77.18,63152.44,1.4,0.32657,0.00013,13.20486]
[1780540392771,77.18,63152.44,1.4,0.32657,0.00013,13.20486]
[1780540392906,77.18,63152.44,1.4,0.32657,0.00013,13.20486]
[1780540393523,77.18,63152.44,1.4,0.32657,0.00013,13.20486]
[1780540394250,77.2,63151.77,1.4,0.32652,0.00013,13.20387]
[1780540394327,77.2,63151.77,1.4,0.32652,0.00013,13.20387]
[1780540394561,77.2,63151.77,1.4,0.32652,0.00013,13.20387]
[1780540395070,77.21,63152.58,1.4,0.32665,0.00013,13.20629]
[1780540395119,77.21,63152.58,1.4,0.32665,0.00013,13.20629]
[1780540395316,77.21,63152.58,1.4,0.32665,0.00013,13.20629]
[1780540395516,77.21,63152.58,1.4,0.32665,0.00013,13.20629]
[1780540395689,77.21,63152.58,1.4,0.32665,0.00013,13.20629]
[1780540395714,77.21,63152.58,1.4,0.32665,0.00013,13.20629]
[1780540395587,77.23,63180.37,1.4,0.33024,0.00013,13.27041]
[1780540396181,77.23,63180.37,1.4,0.33024,0.00013,13.27041]
[1780540396776,77.23,63180.37,1.4,0.33024,0.00013,13.27041]
[1780540396726,77.23,63230.13,1.4,0.33663,0.00013,13.38181]
[1780540396871,77.23,63230.13,1.4,0.33663,0.00013,13.38181]
[1780540397035,77.23,63230.13,1.4,0.33663,0.00013,13.38181]
[1780540397750,77.23,63230.13,1.4,0.33663,0.00013,13.38181]
[1780540397607,77.23,63243.94,1.4,0.33842,0.00013,13.41212]
[1780540398019,77.23,63243.94,1.4,0.33842,0.00013,13.41212]
[1780540398208,77.23,63243.94,1.4,0.33842,0.00013,13.41212]
[1780540398664,77.23,63243.94,1.4,0.33842,0.00013,13.41212]
[1780540398734,77.23,63243.94,1.4,0.33842,0.00013,13.41212]
[1780540398618,77.22,63248.17,1.4,0.33895,0.00013,13.42114]
[1780540399219,77.22,63248.17,1.4,0.33895,0.00013,13.42114]
[1780540399613,77.22,63248.17,1.4,0.33895,0.00013,13.42114]
[1780540399669,77.22,63248.17,1.4,0.33895,0.00013,13.42114]
[1780540399867,77.22,63248.17,1.4,0.33895,0.00013,13.42114]
[1780540399929,77.22,63248.17,1.4,0.33895,0.00013,13.42114]
[1780540400122,77.22,63248.17,1.4,0.33895,0.00013,13.42114]
[1780540400208,77.22,63248.17,1.4,0.33895,0.00013,13.42114]
[1780540399668,77.19,63279.58,1.4,0.34294,0.00013,13.48781]
[1780540400759,77.19,63279.58,1.4,0.34294,0.00013,13.48781]
[1780540400647,77.19,63269.61,1.4,0.34164,0.00013,13.46641]
[1780540401286,77.19,63269.61,1.4,0.34164,0.00013,13.46641]
[1780540401489,77.19,63269.61,1.4,0.34164,0.00013,13.46641]
[1780540401709,77.19,63269.61,1.4,0.34164,0.00013,13.46641]
[1780540401826,77.19,63269.61,1.4,0.34164,0.00013,13.46641]
[1780540401866,77.19,63269.61,1.4,0.34164,0.00013,13.46641]
[1780540402022,77.2,63270.44,1.4,0.34178,0.00013,13.46869]
[1780540402029,77.2,63270.44,1.4,0.34178,0.00013,13.46869]
[1780540402414,77.2,63270.44,1.4,0.34178,0.00013,13.46869]
[1780540402939,77.2,63270.44,1.4,0.34178,0.00013,13.46869]
[1780540403205,77.2,63270.44,1.4,0.34178,0.00013,13.46869]
[1780540402672,77.2,63282.02,1.4,0.34329,0.00013,13.49351]
[1780540403761,77.2,63282.02,1.4,0.34329,0.00013,13.49351]
[1780540403688,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540404241,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540404243,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540404839,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540404859,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540404892,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540405159,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540405293,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540405545,77.2,63288.68,1.4,0.34415,0.00013,13.5077]
[1780540404696,77.21,63295.42,1.4,0.34504,0.00013,13.52214]
[1780540405748,77.21,63295.42,1.4,0.34504,0.00013,13.52214]
[1780540406174,77.21,63295.42,1.4,0.34504,0.00013,13.52214]
[1780540405967,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540406686,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540406952,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540406979,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540407016,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540407336,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540407362,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540407439,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540407558,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540407589,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540407645,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540408052,77.21,63281.71,1.4,0.34326,0.00013,13.49299]
[1780540408422,77.21,63279.82,1.4,0.34301,0.00013,13.48895]
[1780540408578,77.21,63279.82,1.4,0.34301,0.00013,13.48895]
[1780540408620,77.21,63279.82,1.4,0.34301,0.00013,13.48895]
[1780540409226,77.21,63280.89,1.4,0.34315,0.00013,13.49124]
[1780540409021,77.22,63305.42,1.4,0.34637,0.00013,13.54368]
[1780540409438,77.22,63305.42,1.4,0.34637,0.00013,13.54368]
[1780540409703,77.22,63305.42,1.4,0.34637,0.00013,13.54368]
[1780540409800,77.22,63305.42,1.4,0.34637,0.00013,13.54368]
[1780540409935,77.22,63305.42,1.4,0.34637,0.00013,13.54368]
[1780540409954,77.22,63321.78,1.4,0.3485,0.00013,13.57789]
[1780540410336,77.22,63321.78,1.4,0.3485,0.00013,13.57789]
[1780540410647,77.22,63321.78,1.4,0.3485,0.00013,13.57789]
[1780540410780,77.22,63321.78,1.4,0.3485,0.00013,13.57789]
[1780540410885,77.22,63321.78,1.4,0.3485,0.00013,13.57789]
[1780540410952,77.22,63321.78,1.4,0.3485,0.00013,13.57789]
[1780540411073,77.22,63321.78,1.4,0.3485,0.00013,13.57789]
[1780540411101,77.26,63322.49,1.4,0.34864,0.00013,13.57615]
[1780540411485,77.26,63322.49,1.4,0.34864,0.00013,13.57615]
[1780540411790,77.26,63322.49,1.4,0.34864,0.00013,13.57615]
[1780540412003,77.26,63322.49,1.4,0.34864,0.00013,13.57615]
[1780540412065,77.26,63303.53,1.4,0.34617,0.00013,13.53655]
[1780540412175,77.26,63303.53,1.4,0.34617,0.00013,13.53655]
[1780540412434,77.26,63303.53,1.4,0.34617,0.00013,13.53655]
[1780540412686,77.26,63303.53,1.4,0.34617,0.00013,13.53655]
[1780540412999,77.26,63303.53,1.4,0.34617,0.00013,13.53655]
[1780540413118,77.26,63303.53,1.4,0.34617,0.00013,13.53655]
[1780540413046,77.27,63320.81,1.4,0.34844,0.00013,13.57299]
[1780540413236,77.27,63320.81,1.4,0.34844,0.00013,13.57299]
[1780540413449,77.27,63320.81,1.4,0.34844,0.00013,13.57299]
[1780540413766,77.27,63320.81,1.4,0.34844,0.00013,13.57299]
[1780540413774,77.27,63320.81,1.4,0.34844,0.00013,13.57299]
[1780540413915,77.27,63320.81,1.4,0.34844,0.00013,13.57299]
[1780540414023,77.27,63320.81,1.4,0.34844,0.00013,13.57299]
[1780540414070,77.27,63320.81,1.4,0.34844,0.00013,13.57299]
[1780540414163,77.28,63322.98,1.4,0.34873,0.00013,13.57753]
[1780540414171,77.28,63322.98,1.4,0.34873,0.00013,13.57753]
[1780540414557,77.28,63322.98,1.4,0.34873,0.00013,13.57753]
[1780540415341,77.28,63326.04,1.4,0.34913,0.00013,13.58389]
[1780540415574,77.28,63326.04,1.4,0.34913,0.00013,13.58389]
[1780540415632,77.28,63326.04,1.4,0.34913,0.00013,13.58389]
[1780540415684,77.28,63326.04,1.4,0.34913,0.00013,13.58389]
[1780540415933,77.28,63326.04,1.4,0.34913,0.00013,13.58389]
[1780540416107,77.28,63326.04,1.4,0.34913,0.00013,13.58389]
[1780540416110,77.27,63315.78,1.4,0.34779,0.00013,13.56253]
[1780540416429,77.27,63315.78,1.4,0.34779,0.00013,13.56253]
[1780540416437,77.27,63315.78,1.4,0.34779,0.00013,13.56253]
[1780540417004,77.28,63302.6,1.4,0.34608,0.00013,13.53504]
[1780540417240,77.28,63302.6,1.4,0.34608,0.00013,13.53504]
[1780540417461,77.28,63302.6,1.4,0.34608,0.00013,13.53504]
[1780540417494,77.28,63302.6,1.4,0.34608,0.00013,13.53504]
[1780540417887,77.28,63302.6,1.4,0.34608,0.00013,13.53504]
[1780540418419,77.27,63303.81,1.4,0.34621,0.00013,13.5372]
[1780540418436,77.27,63303.81,1.4,0.34621,0.00013,13.5372]
[1780540418581,77.27,63303.81,1.4,0.34621,0.00013,13.5372]
[1780540418843,77.27,63303.81,1.4,0.34621,0.00013,13.5372]
[1780540418888,77.27,63303.81,1.4,0.34621,0.00013,13.5372]
[1780540419133,77.27,63320.01,1.4,0.34832,0.00013,13.57107]
[1780540420318,77.26,63321.36,1.4,0.34848,0.00013,13.57363]
[1780540420908,77.25,63316.35,1.4,0.34781,0.00013,13.56293]
[1780540421152,77.25,63316.35,1.4,0.34781,0.00013,13.56293]
[1780540421564,77.25,63316.35,1.4,0.34781,0.00013,13.56293]
[1780540421915,77.24,63312.08,1.4,0.34724,0.00013,13.55382]
[1780540422542,77.24,63312.08,1.4,0.34724,0.00013,13.55382]
[1780540422716,77.24,63312.08,1.4,0.34724,0.00013,13.55382]
[1780540422995,77.24,63312.08,1.4,0.34724,0.00013,13.55382]
[1780540423950,77.24,63309.2,1.4,0.34685,0.00013,13.54767]
[1780540423956,77.23,63295.94,1.4,0.34512,0.00013,13.51957]
[1780540424574,77.23,63295.94,1.4,0.34512,0.00013,13.51957]
[1780540424929,77.23,63295.94,1.4,0.34512,0.00013,13.51957]
[1780540425032,77.23,63295.94,1.4,0.34512,0.00013,13.51957]
[1780540425196,77.23,63293.97,1.4,0.34486,0.00013,13.51542]
[1780540425293,77.23,63293.97,1.4,0.34486,0.00013,13.51542]
[1780540425944,77.23,63285.74,1.4,0.34378,0.00013,13.49771]
[1780540426538,77.23,63285.74,1.4,0.34378,0.00013,13.49771]
[1780540426612,77.23,63285.74,1.4,0.34378,0.00013,13.49771]
[1780540426985,77.23,63285.74,1.4,0.34378,0.00013,13.49771]
[1780540427022,77.23,63285.74,1.4,0.34378,0.00013,13.49771]
[1780540427091,77.23,63285.74,1.4,0.34378,0.00013,13.49771]
[1780540427394,77.22,63283.46,1.4,0.34347,0.00013,13.49274]
[1780540427961,77.22,63271.29,1.4,0.34189,0.00013,13.46661]
[1780540429046,77.22,63271.29,1.4,0.34189,0.00013,13.46661]
[1780540429099,77.22,63271.29,1.4,0.34189,0.00013,13.46661]
[1780540429166,77.22,63312.67,1.4,0.34727,0.00013,13.5545]
[1780540429402,77.22,63312.67,1.4,0.34727,0.00013,13.5545]
[1780540429425,77.22,63312.67,1.4,0.34727,0.00013,13.5545]
[1780540429568,77.22,63312.67,1.4,0.34727,0.00013,13.5545]
[1780540430049,77.22,63312.67,1.4,0.34727,0.00013,13.5545]
[1780540430088,77.22,63312.67,1.4,0.34727,0.00013,13.5545]
[1780540430299,77.22,63312.67,1.4,0.34727,0.00013,13.5545]
[1780540430085,77.21,63266.87,1.4,0.34129,0.00013,13.45668]
[1780540430952,77.21,63266.87,1.4,0.34129,0.00013,13.45668]
[1780540431079,77.21,63266.87,1.4,0.34129,0.00013,13.45668]
[1780540431088,77.21,63266.87,1.4,0.34129,0.00013,13.45668]
[1780540431122,77.21,63266.87,1.4,0.34129,0.00013,13.45668]
[1780540430990,77.21,63254.45,1.4,0.33968,0.00013,13.4298]
[1780540431205,77.21,63254.45,1.4,0.33968,0.00013,13.4298]
[1780540431223,77.21,63254.45,1.4,0.33968,0.00013,13.4298]
[1780540431472,77.21,63254.45,1.4,0.33968,0.00013,13.4298]
[1780540431762,77.21,63254.45,1.4,0.33968,0.00013,13.4298]
[1780540432028,77.21,63254.45,1.4,0.33968,0.00013,13.4298]
[1780540432049,77.23,63237.96,1.4,0.33759,0.00013,13.3944]
[1780540432371,77.23,63237.96,1.4,0.33759,0.00013,13.3944]
[1780540432414,77.23,63237.96,1.4,0.33759,0.00013,13.3944]
[1780540432504,77.23,63237.96,1.4,0.33759,0.00013,13.3944]
[1780540432587,77.23,63237.96,1.4,0.33759,0.00013,13.3944]
[1780540433090,77.23,63237.96,1.4,0.33759,0.00013,13.3944]
[1780540433112,77.23,63237.96,1.4,0.33759,0.00013,13.3944]
[1780540433158,77.23,63237.96,1.4,0.33759,0.00013,13.3944]
[1780540433152,77.25,63263.36,1.4,0.34092,0.00013,13.45035]
[1780540433165,77.25,63263.36,1.4,0.34092,0.00013,13.45035]
[1780540433375,77.25,63263.36,1.4,0.34092,0.00013,13.45035]
[1780540433426,77.25,63263.36,1.4,0.34092,0.00013,13.45035]
[1780540433541,77.25,63263.36,1.4,0.34092,0.00013,13.45035]
[1780540433557,77.25,63263.36,1.4,0.34092,0.00013,13.45035]
[1780540433580,77.25,63263.36,1.4,0.34092,0.00013,13.45035]
[1780540433973,77.25,63263.36,1.4,0.34092,0.00013,13.45035]
[1780540434005,77.25,63287.65,1.4,0.34408,0.00013,13.50262]
[1780540434220,77.25,63287.65,1.4,0.34408,0.00013,13.50262]
[1780540434385,77.25,63287.65,1.4,0.34408,0.00013,13.50262]
[1780540434650,77.25,63287.65,1.4,0.34408,0.00013,13.50262]
[1780540435079,77.25,63287.65,1.4,0.34408,0.00013,13.50262]
[1780540435013,77.25,63292.4,1.4,0.34469,0.00013,13.51255]
[1780540435534,77.25,63292.4,1.4,0.34469,0.00013,13.51255]
[1780540435957,77.25,63292.4,1.4,0.34469,0.00013,13.51255]
[1780540436091,77.25,63292.4,1.4,0.34469,0.00013,13.51255]
[1780540436096,77.25,63292.4,1.4,0.34469,0.00013,13.51255]
[1780540436115,77.24,63281.42,1.4,0.34325,0.00013,13.48897]
[1780540436169,77.24,63281.42,1.4,0.34325,0.00013,13.48897]
[1780540436376,77.24,63281.42,1.4,0.34325,0.00013,13.48897]
[1780540436492,77.24,63281.42,1.4,0.34325,0.00013,13.48897]
[1780540436578,77.24,63281.42,1.4,0.34325,0.00013,13.48897]
[1780540436658,77.24,63281.42,1.4,0.34325,0.00013,13.48897]
[1780540436959,77.24,63281.42,1.4,0.34325,0.00013,13.48897]
[1780540437152,77.24,63281.42,1.4,0.34325,0.00013,13.48897]
[1780540437035,77.24,63273.39,1.4,0.3422,0.00013,13.47173]
[1780540437228,77.24,63273.39,1.4,0.3422,0.00013,13.47173]
[1780540437300,77.24,63273.39,1.4,0.3422,0.00013,13.47173]
[1780540437593,77.24,63273.39,1.4,0.3422,0.00013,13.47173]
[1780540438015,77.24,63273.39,1.4,0.3422,0.00013,13.47173]
[1780540438076,77.24,63273.39,1.4,0.3422,0.00013,13.47173]
[1780540438116,77.24,63260.0,1.4,0.34047,0.00013,13.44296]
[1780540438194,77.24,63260.0,1.4,0.34047,0.00013,13.44296]
[1780540438199,77.24,63260.0,1.4,0.34047,0.00013,13.44296]
[1780540438635,77.24,63260.0,1.4,0.34047,0.00013,13.44296]
[1780540438773,77.24,63260.0,1.4,0.34047,0.00013,13.44296]
[1780540439024,77.24,63260.0,1.4,0.34047,0.00013,13.44296]
[1780540439049,77.25,63254.09,1.4,0.33973,0.00013,13.43043]
[1780540439430,77.25,63254.09,1.4,0.33973,0.00013,13.43043]
[1780540439637,77.25,63254.09,1.4,0.33973,0.00013,13.43043]
[1780540440059,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540440282,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540440290,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540440316,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540440329,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540440422,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540440434,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540440808,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540441033,77.26,63248.2,1.4,0.33899,0.00013,13.418]
[1780540441064,77.26,63234.82,1.4,0.33727,0.00013,13.38878]
[1780540441220,77.26,63234.82,1.4,0.33727,0.00013,13.38878]
[1780540441570,77.26,63234.82,1.4,0.33727,0.00013,13.38878]
[1780540441868,77.26,63234.82,1.4,0.33727,0.00013,13.38878]
[1780540441969,77.26,63234.82,1.4,0.33727,0.00013,13.38878]
[1780540442074,77.26,63241.63,1.4,0.33814,0.00013,13.40361]
[1780540442399,77.26,63241.63,1.4,0.33814,0.00013,13.40361]
[1780540442570,77.26,63241.63,1.4,0.33814,0.00013,13.40361]
[1780540442770,77.26,63241.63,1.4,0.33814,0.00013,13.40361]
[1780540442974,77.26,63241.63,1.4,0.33814,0.00013,13.40361]
[1780540443159,77.26,63241.63,1.4,0.33814,0.00013,13.40361]
[1780540443086,77.25,63254.67,1.4,0.33981,0.00013,13.43183]
[1780540443677,77.25,63254.67,1.4,0.33981,0.00013,13.43183]
[1780540443863,77.25,63254.67,1.4,0.33981,0.00013,13.43183]
[1780540443872,77.25,63254.67,1.4,0.33981,0.00013,13.43183]
[1780540445441,77.26,63257.7,1.4,0.34021,0.00013,13.43847]
[1780540445467,77.26,63257.7,1.4,0.34021,0.00013,13.43847]
[1780540445497,77.26,63257.7,1.4,0.34021,0.00013,13.43847]
[1780540445514,77.26,63257.7,1.4,0.34021,0.00013,13.43847]
[1780540445901,77.26,63257.7,1.4,0.34021,0.00013,13.43847]
[1780540446114,77.26,63257.7,1.4,0.34021,0.00013,13.43847]
[1780540446119,77.26,63250.93,1.4,0.33933,0.00013,13.42381]
[1780540446423,77.26,63250.93,1.4,0.33933,0.00013,13.42381]
[1780540446596,77.26,63250.93,1.4,0.33933,0.00013,13.42381]
[1780540446633,77.26,63250.93,1.4,0.33933,0.00013,13.42381]
[1780540446662,77.26,63250.93,1.4,0.33933,0.00013,13.42381]
[1780540447114,77.27,63232.37,1.4,0.33697,0.00013,13.38363]
[1780540448013,77.27,63232.37,1.4,0.33697,0.00013,13.38363]
[1780540448066,77.27,63232.37,1.4,0.33697,0.00013,13.38363]
[1780540448113,77.27,63232.37,1.4,0.33697,0.00013,13.38363]
[1780540448120,77.27,63224.98,1.4,0.33601,0.00013,13.36729]
[1780540448944,77.27,63224.98,1.4,0.33601,0.00013,13.36729]
[1780540449029,77.27,63224.98,1.4,0.33601,0.00013,13.36729]
[1780540449128,77.29,63236.07,1.4,0.3375,0.00013,13.39257]
[1780540450135,77.3,63249.49,1.4,0.33923,0.00013,13.42195]
[1780540451171,77.31,63238.39,1.4,0.33783,0.00013,13.39816]
[1780540451270,77.31,63238.39,1.4,0.33783,0.00013,13.39816]
[1780540452176,77.33,63233.63,1.4,0.33725,0.00013,13.38833]
[1780540452307,77.33,63233.63,1.4,0.33725,0.00013,13.38833]
[1780540453183,77.35,63229.34,1.4,0.33674,0.00013,13.37957]
[1780540453735,77.35,63229.34,1.4,0.33674,0.00013,13.37957]
[1780540454091,77.35,63229.34,1.4,0.33674,0.00013,13.37957]
[1780540454269,77.35,63229.34,1.4,0.33674,0.00013,13.37957]
[1780540454298,77.35,63229.34,1.4,0.33674,0.00013,13.37957]
[1780540454139,77.37,63229.11,1.4,0.33676,0.00013,13.37981]
[1780540454675,77.37,63229.11,1.4,0.33676,0.00013,13.37981]
[1780540454797,77.37,63229.11,1.4,0.33676,0.00013,13.37981]
[1780540454960,77.34,63219.31,1.4,0.33545,0.00013,13.35731]
[1780540455302,77.34,63219.31,1.4,0.33545,0.00013,13.35731]
[1780540455578,77.34,63219.31,1.4,0.33545,0.00013,13.35731]
[1780540455645,77.34,63219.31,1.4,0.33545,0.00013,13.35731]
[1780540456067,77.34,63219.31,1.4,0.33545,0.00013,13.35731]
[1780540456108,77.34,63219.31,1.4,0.33545,0.00013,13.35731]
[1780540456142,77.37,63221.87,1.4,0.33583,0.00013,13.36388]
[1780540456231,77.37,63221.87,1.4,0.33583,0.00013,13.36388]
[1780540456640,77.37,63221.87,1.4,0.33583,0.00013,13.36388]
[1780540456678,77.37,63221.87,1.4,0.33583,0.00013,13.36388]
[1780540457120,77.37,63221.87,1.4,0.33583,0.00013,13.36388]
[1780540457162,77.37,63221.87,1.4,0.33583,0.00013,13.36388]
[1780540457130,77.4,63244.4,1.4,0.33879,0.00013,13.41414]
[1780540457876,77.4,63244.4,1.4,0.33879,0.00013,13.41414]
[1780540458089,77.4,63244.4,1.4,0.33879,0.00013,13.41414]
[1780540458171,77.41,63256.33,1.4,0.34036,0.00013,13.44046]
[1780540458544,77.41,63256.33,1.4,0.34036,0.00013,13.44046]
[1780540459049,77.41,63256.33,1.4,0.34036,0.00013,13.44046]
[1780540459061,77.41,63256.33,1.4,0.34036,0.00013,13.44046]
[1780540459125,77.41,63256.33,1.4,0.34036,0.00013,13.44046]
[1780540459242,77.41,63256.33,1.4,0.34036,0.00013,13.44046]
[1780540459286,77.42,63254.65,1.4,0.34016,0.00013,13.43707]
[1780540459351,77.42,63254.65,1.4,0.34016,0.00013,13.43707]
[1780540459585,77.42,63254.65,1.4,0.34016,0.00013,13.43707]
[1780540459874,77.42,63254.65,1.4,0.34016,0.00013,13.43707]
[1780540459939,77.42,63254.65,1.4,0.34016,0.00013,13.43707]
[1780540460148,77.42,63254.65,1.4,0.34016,0.00013,13.43707]
[1780540460150,77.42,63261.25,1.4,0.34103,0.00013,13.45158]
[1780540460651,77.42,63261.25,1.4,0.34103,0.00013,13.45158]
[1780540461137,77.42,63261.25,1.4,0.34103,0.00013,13.45158]
[1780540461182,77.42,63261.25,1.4,0.34103,0.00013,13.45158]
[1780540461196,77.43,63267.71,1.4,0.34187,0.00013,13.46561]
[1780540461390,77.43,63267.71,1.4,0.34187,0.00013,13.46561]
[1780540461790,77.43,63267.71,1.4,0.34187,0.00013,13.46561]
[1780540462054,77.43,63267.71,1.4,0.34187,0.00013,13.46561]
[1780540462218,77.43,63267.71,1.4,0.34187,0.00013,13.46561]
[1780540462090,77.43,63260.62,1.4,0.34096,0.00013,13.45037]
[1780540462279,77.43,63260.62,1.4,0.34096,0.00013,13.45037]
[1780540462610,77.43,63260.62,1.4,0.34096,0.00013,13.45037]
[1780540462640,77.43,63260.62,1.4,0.34096,0.00013,13.45037]
[1780540462697,77.43,63260.62,1.4,0.34096,0.00013,13.45037]
[1780540463118,77.43,63260.62,1.4,0.34096,0.00013,13.45037]
[1780540462720,77.43,63254.45,1.4,0.34017,0.00013,13.43726]
[1780540464047,77.43,63254.45,1.4,0.34017,0.00013,13.43726]
[1780540464141,77.44,63260.97,1.4,0.34103,0.00013,13.45158]
[1780540465147,77.44,63260.97,1.4,0.34103,0.00013,13.45158]
[1780540465774,77.45,63263.72,1.4,0.3414,0.00013,13.45764]
[1780540465824,77.45,63263.72,1.4,0.3414,0.00013,13.45764]
[1780540466142,77.45,63255.41,1.4,0.34033,0.00013,13.43983]
[1780540466570,77.45,63255.41,1.4,0.34033,0.00013,13.43983]
[1780540467004,77.46,63248.18,1.4,0.33941,0.00013,13.4244]
[1780540467297,77.46,63244.1,1.4,0.33889,0.00013,13.41554]
[1780540468239,77.46,63244.1,1.4,0.33889,0.00013,13.41554]
[1780540468247,77.46,63244.1,1.4,0.33889,0.00013,13.41554]
[1780540468399,77.46,63244.1,1.4,0.33889,0.00013,13.41554]
[1780540468440,77.46,63244.1,1.4,0.33889,0.00013,13.41554]
[1780540468450,77.46,63244.1,1.4,0.33889,0.00013,13.41554]
[1780540468574,77.47,63245.57,1.4,0.3391,0.00013,13.41908]
[1780540470051,77.47,63245.57,1.4,0.3391,0.00013,13.41908]
[1780540472337,77.45,63247.46,1.4,0.33925,0.00013,13.41802]
[1780540472410,77.45,63247.46,1.4,0.33925,0.00013,13.41802]
[1780540472558,77.45,63247.46,1.4,0.33925,0.00013,13.41802]
[1780540472659,77.46,63249.04,1.4,0.33949,0.00013,13.42191]
[1780540473262,77.46,63249.04,1.4,0.33949,0.00013,13.42191]
[1780540474712,77.47,63250.56,1.4,0.3397,0.00013,13.42554]
[1780540474776,77.47,63250.56,1.4,0.3397,0.00013,13.42554]
[1780540475122,77.47,63250.56,1.4,0.3397,0.00013,13.42554]
[1780540475351,77.48,63252.26,1.4,0.33994,0.00013,13.42953]
[1780540475442,77.48,63252.26,1.4,0.33994,0.00013,13.42953]
[1780540475483,77.48,63252.26,1.4,0.33994,0.00013,13.42953]
[1780540475531,77.48,63256.24,1.4,0.34046,0.00013,13.43813]
[1780540476496,77.48,63256.24,1.4,0.34046,0.00013,13.43813]
[1780540476593,77.47,63248.87,1.4,0.33947,0.00013,13.42169]
[1780540479172,77.45,63245.69,1.4,0.33903,0.00013,13.41424]
[1780540478378,77.44,63290.83,1.4,0.34484,0.00013,13.5106]
[1780540479793,77.44,63290.83,1.4,0.34484,0.00013,13.5106]
[1780540479990,77.44,63290.83,1.4,0.34484,0.00013,13.5106]
[1780540480075,77.39,63292.48,1.4,0.34496,0.00013,13.51274]
[1780540481951,77.35,63289.84,1.4,0.34452,0.00013,13.50574]
[1780540482293,77.35,63289.84,1.4,0.34452,0.00013,13.50574]
[1780540482643,77.3,63287.82,1.4,0.34417,0.00013,13.5001]
[1780540482750,77.3,63287.82,1.4,0.34417,0.00013,13.5001]
[1780540482888,77.3,63287.82,1.4,0.34417,0.00013,13.5001]
[1780540483174,77.26,63279.16,1.4,0.34294,0.00013,13.48009]
[1780540483279,77.26,63279.16,1.4,0.34294,0.00013,13.48009]
[1780540483319,77.26,63279.16,1.4,0.34294,0.00013,13.48009]
[1780540483343,77.26,63279.16,1.4,0.34294,0.00013,13.48009]
[1780540483601,77.26,63279.16,1.4,0.34294,0.00013,13.48009]
[1780540483688,77.26,63279.16,1.4,0.34294,0.00013,13.48009]
[1780540483718,77.26,63279.16,1.4,0.34294,0.00013,13.48009]
[1780540483807,77.26,63279.16,1.4,0.34294,0.00013,13.48009]
[1780540484225,77.21,63254.61,1.4,0.33965,0.00013,13.42565]
[1780540484565,77.21,63254.61,1.4,0.33965,0.00013,13.42565]
[1780540485238,77.17,63248.28,1.4,0.33876,0.00013,13.41073]
[1780540486049,77.17,63248.28,1.4,0.33876,0.00013,13.41073]
[1780540486076,77.14,63254.84,1.4,0.33954,0.00013,13.42402]
[1780540486864,77.14,63254.84,1.4,0.33954,0.00013,13.42402]
[1780540487003,77.14,63254.84,1.4,0.33954,0.00013,13.42402]
[1780540487224,77.11,63257.7,1.4,0.33984,0.00013,13.42916]
[1780540488179,77.11,63257.7,1.4,0.33984,0.00013,13.42916]
[1780540488185,77.08,63275.37,1.4,0.34207,0.00013,13.46643]
[1780540488475,77.08,63271.16,1.4,0.34153,0.00013,13.45736]
[1780540490172,77.08,63271.16,1.4,0.34153,0.00013,13.45736]
[1780540490209,77.01,63268.24,1.4,0.34098,0.00013,13.44859]
[1780540490322,77.01,63268.24,1.4,0.34098,0.00013,13.44859]
[1780540490933,77.01,63268.24,1.4,0.34098,0.00013,13.44859]
[1780540490967,77.01,63268.24,1.4,0.34098,0.00013,13.44859]
[1780540491177,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540491351,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540491616,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540491668,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540491818,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540491856,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540491987,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540492125,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540492158,76.97,63248.61,1.4,0.33836,0.00013,13.40461]
[1780540492173,76.94,63241.97,1.4,0.33744,0.00013,13.38912]
[1780540492637,76.94,63241.97,1.4,0.33744,0.00013,13.38912]
[1780540492983,76.94,63241.97,1.4,0.33744,0.00013,13.38912]
[1780540493068,76.92,63232.28,1.4,0.33613,0.00013,13.36692]
[1780540493529,76.92,63232.28,1.4,0.33613,0.00013,13.36692]
[1780540493538,76.92,63232.28,1.4,0.33613,0.00013,13.36692]
[1780540493893,76.92,63232.28,1.4,0.33613,0.00013,13.36692]
[1780540494181,76.92,63232.28,1.4,0.33613,0.00013,13.36692]
[1780540494652,76.9,63231.32,1.4,0.33597,0.00013,13.36419]
[1780540495108,76.9,63231.32,1.4,0.33597,0.00013,13.36419]
[1780540495814,76.89,63232.37,1.4,0.33607,0.00013,13.36594]
[1780540495875,76.87,63228.04,1.4,0.33547,0.00013,13.35572]
[1780540496611,76.87,63228.04,1.4,0.33547,0.00013,13.35572]
[1780540498408,76.84,63229.25,1.4,0.33556,0.00013,13.35741]
[1780540498648,76.84,63229.25,1.4,0.33556,0.00013,13.35741]
[1780540499169,76.84,63229.25,1.4,0.33556,0.00013,13.35741]
[1780540499271,76.84,63229.25,1.4,0.33556,0.00013,13.35741]
[1780540499766,76.82,63225.23,1.4,0.33501,0.00013,13.34795]
[1780540499925,76.82,63225.23,1.4,0.33501,0.00013,13.34795]
[1780540500123,76.82,63225.23,1.4,0.33501,0.00013,13.34795]
[1780540500189,76.81,63204.04,1.4,0.33224,0.00013,13.29991]
[1780540500459,76.81,63204.04,1.4,0.33224,0.00013,13.29991]
[1780540500487,76.81,63204.04,1.4,0.33224,0.00013,13.29991]
[1780540500924,76.81,63204.04,1.4,0.33224,0.00013,13.29991]
[1780540500999,76.81,63204.04,1.4,0.33224,0.00013,13.29991]
[1780540501013,76.81,63204.04,1.4,0.33224,0.00013,13.29991]
[1780540501052,76.81,63204.04,1.4,0.33224,0.00013,13.29991]
[1780540501175,76.81,63198.13,1.4,0.33147,0.00013,13.28645]
[1780540501367,76.81,63198.13,1.4,0.33147,0.00013,13.28645]
[1780540501454,76.81,63198.13,1.4,0.33147,0.00013,13.28645]
[1780540501520,76.81,63198.13,1.4,0.33147,0.00013,13.28645]
[1780540501753,76.81,63198.13,1.4,0.33147,0.00013,13.28645]
[1780540502000,76.81,63198.13,1.4,0.33147,0.00013,13.28645]
[1780540502305,76.81,63198.13,1.4,0.33147,0.00013,13.28645]
[1780540502055,76.76,63179.94,1.4,0.32902,0.00013,13.24324]
[1780540502706,76.76,63179.94,1.4,0.32902,0.00013,13.24324]
[1780540503346,76.76,63179.94,1.4,0.32902,0.00013,13.24324]
[1780540503185,76.76,63164.0,1.4,0.32698,0.00013,13.20649]
[1780540503488,76.76,63164.0,1.4,0.32698,0.00013,13.20649]
[1780540503574,76.76,63164.0,1.4,0.32698,0.00013,13.20649]
[1780540503832,76.76,63164.0,1.4,0.32698,0.00013,13.20649]
[1780540503869,76.76,63164.0,1.4,0.32698,0.00013,13.20649]
[1780540504056,76.76,63164.0,1.4,0.32698,0.00013,13.20649]
[1780540504089,76.73,63151.08,1.4,0.32523,0.00013,13.17504]
[1780540504329,76.73,63151.08,1.4,0.32523,0.00013,13.17504]
[1780540504541,76.73,63151.08,1.4,0.32523,0.00013,13.17504]
[1780540505075,76.73,63151.08,1.4,0.32523,0.00013,13.17504]
[1780540505262,76.73,63151.08,1.4,0.32523,0.00013,13.17504]
[1780540505164,76.68,63153.25,1.4,0.32539,0.00013,13.17816]
[1780540505700,76.68,63153.25,1.4,0.32539,0.00013,13.17816]
[1780540505778,76.68,63153.25,1.4,0.32539,0.00013,13.17816]
[1780540505834,76.68,63153.25,1.4,0.32539,0.00013,13.17816]
[1780540505907,76.68,63153.25,1.4,0.32539,0.00013,13.17816]
[1780540506071,76.68,63153.25,1.4,0.32539,0.00013,13.17816]
[1780540506190,76.68,63153.25,1.4,0.32539,0.00013,13.17816]
[1780540506342,76.65,63155.94,1.4,0.32569,0.00013,13.18357]
[1780540506423,76.65,63155.94,1.4,0.32569,0.00013,13.18357]
[1780540506575,76.65,63155.94,1.4,0.32569,0.00013,13.18357]
[1780540506762,76.65,63155.94,1.4,0.32569,0.00013,13.18357]
[1780540506856,76.65,63155.94,1.4,0.32569,0.00013,13.18357]
[1780540507003,76.65,63155.94,1.4,0.32569,0.00013,13.18357]
[1780540507148,76.65,63155.94,1.4,0.32569,0.00013,13.18357]
[1780540507592,76.63,63157.03,1.4,0.32577,0.00013,13.18521]
[1780540507863,76.63,63157.03,1.4,0.32577,0.00013,13.18521]
[1780540508159,76.63,63157.03,1.4,0.32577,0.00013,13.18521]
[1780540508206,76.61,63152.15,1.4,0.32509,0.00013,13.17292]
[1780540508554,76.61,63152.15,1.4,0.32509,0.00013,13.17292]
[1780540508831,76.61,63152.15,1.4,0.32509,0.00013,13.17292]
[1780540508940,76.61,63152.15,1.4,0.32509,0.00013,13.17292]
[1780540508961,76.59,63144.73,1.4,0.32409,0.00013,13.15472]
[1780540509429,76.59,63144.73,1.4,0.32409,0.00013,13.15472]
[1780540509504,76.59,63144.73,1.4,0.32409,0.00013,13.15472]
[1780540509713,76.59,63144.73,1.4,0.32409,0.00013,13.15472]
[1780540509952,76.59,63144.73,1.4,0.32409,0.00013,13.15472]
[1780540510231,76.59,63144.73,1.4,0.32409,0.00013,13.15472]
[1780540510437,76.59,63141.1,1.4,0.32362,0.00013,13.14611]
[1780540510736,76.59,63141.1,1.4,0.32362,0.00013,13.14611]
[1780540510909,76.59,63141.1,1.4,0.32362,0.00013,13.14611]
[1780540510919,76.59,63141.1,1.4,0.32362,0.00013,13.14611]
[1780540510934,76.59,63133.17,1.4,0.3226,0.00013,13.1274]
[1780540511596,76.59,63133.17,1.4,0.3226,0.00013,13.1274]
[1780540512210,76.59,63133.17,1.4,0.3226,0.00013,13.1274]
[1780540512274,76.58,63128.73,1.4,0.32203,0.00013,13.11678]
[1780540512358,76.58,63128.73,1.4,0.32203,0.00013,13.11678]
[1780540512461,76.58,63128.73,1.4,0.32203,0.00013,13.11678]
[1780540512809,76.58,63128.73,1.4,0.32203,0.00013,13.11678]
[1780540512856,76.58,63128.73,1.4,0.32203,0.00013,13.11678]
[1780540513136,76.58,63128.73,1.4,0.32203,0.00013,13.11678]
[1780540513524,76.58,63132.58,1.4,0.32252,0.00013,13.12586]
[1780540513528,76.58,63132.58,1.4,0.32252,0.00013,13.12586]
[1780540513588,76.58,63132.58,1.4,0.32252,0.00013,13.12586]
[1780540513630,76.58,63132.58,1.4,0.32252,0.00013,13.12586]
[1780540513758,76.58,63132.58,1.4,0.32252,0.00013,13.12586]
[1780540514083,76.58,63132.58,1.4,0.32252,0.00013,13.12586]
[1780540514492,76.58,63134.17,1.4,0.32272,0.00013,13.12958]
[1780540514593,76.58,63134.17,1.4,0.32272,0.00013,13.12958]
[1780540514725,76.58,63134.17,1.4,0.32272,0.00013,13.12958]
[1780540514776,76.58,63143.44,1.4,0.32391,0.00013,13.15144]
[1780540515572,76.58,63143.44,1.4,0.32391,0.00013,13.15144]
[1780540515787,76.58,63143.44,1.4,0.32391,0.00013,13.15144]
[1780540515952,76.58,63143.44,1.4,0.32391,0.00013,13.15144]
[1780540516047,76.58,63143.44,1.4,0.32391,0.00013,13.15144]
[1780540516065,76.58,63143.44,1.4,0.32391,0.00013,13.15144]
[1780540516268,76.58,63143.44,1.4,0.32391,0.00013,13.15144]
[1780540516083,76.58,63149.74,1.4,0.32471,0.00013,13.16612]
[1780540516700,76.58,63154.05,1.4,0.32527,0.00013,13.17621]
[1780540517768,76.58,63154.05,1.4,0.32527,0.00013,13.17621]
[1780540518985,76.56,63155.05,1.4,0.32534,0.00013,13.17767]
[1780540519219,76.56,63155.05,1.4,0.32534,0.00013,13.17767]
[1780540519976,76.54,63158.14,1.4,0.32569,0.00013,13.18409]
[1780540520078,76.51,63152.49,1.4,0.32491,0.00013,13.17002]
[1780540520394,76.51,63152.49,1.4,0.32491,0.00013,13.17002]
[1780540520461,76.51,63152.49,1.4,0.32491,0.00013,13.17002]
[1780540520537,76.51,63152.49,1.4,0.32491,0.00013,13.17002]
[1780540520686,76.51,63152.49,1.4,0.32491,0.00013,13.17002]
[1780540520985,76.51,63152.49,1.4,0.32491,0.00013,13.17002]
[1780540521048,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540521388,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540521457,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540521535,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540521562,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540521687,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540521761,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540521815,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540521913,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540522289,76.49,63141.07,1.4,0.3234,0.00013,13.14242]
[1780540522104,76.49,63129.39,1.4,0.3219,0.00013,13.11472]
[1780540522523,76.49,63129.39,1.4,0.3219,0.00013,13.11472]
[1780540522539,76.49,63129.39,1.4,0.3219,0.00013,13.11472]
[1780540522673,76.49,63129.39,1.4,0.3219,0.00013,13.11472]
[1780540522753,76.49,63129.39,1.4,0.3219,0.00013,13.11472]
[1780540522899,76.49,63129.39,1.4,0.3219,0.00013,13.11472]
[1780540523051,76.49,63112.57,1.4,0.31973,0.00013,13.07429]
[1780540523635,76.49,63112.57,1.4,0.31973,0.00013,13.07429]
[1780540523942,76.49,63112.57,1.4,0.31973,0.00013,13.07429]
[1780540524043,76.49,63112.57,1.4,0.31973,0.00013,13.07429]
[1780540524246,76.49,63112.57,1.4,0.31973,0.00013,13.07429]
[1780540524249,76.49,63103.19,1.4,0.31853,0.00013,13.05175]
[1780540524456,76.49,63103.19,1.4,0.31853,0.00013,13.05175]
[1780540525106,76.48,63084.93,1.4,0.3162,0.00013,13.00738]
[1780540525840,76.48,63084.93,1.4,0.3162,0.00013,13.00738]
[1780540526310,76.48,63084.93,1.4,0.3162,0.00013,13.00738]
[1780540526784,76.47,63077.54,1.4,0.31524,0.00013,12.98907]
[1780540528029,76.47,63077.54,1.4,0.31524,0.00013,12.98907]
[1780540528215,76.47,63074.26,1.4,0.31481,0.00013,12.98092]
[1780540529861,76.47,63070.64,1.4,0.31435,0.00013,12.97195]
[1780540530055,76.47,63070.64,1.4,0.31435,0.00013,12.97195]
[1780540530182,76.47,63070.64,1.4,0.31435,0.00013,12.97195]
[1780540530242,76.47,63070.64,1.4,0.31435,0.00013,12.97195]
[1780540530225,76.47,63062.0,1.4,0.31324,0.00013,12.95062]
[1780540530411,76.47,63062.0,1.4,0.31324,0.00013,12.95062]
[1780540530745,76.47,63062.0,1.4,0.31324,0.00013,12.95062]
[1780540530801,76.47,63062.0,1.4,0.31324,0.00013,12.95062]
[1780540530901,76.47,63062.0,1.4,0.31324,0.00013,12.95062]
[1780540531300,76.47,63062.0,1.4,0.31324,0.00013,12.95062]
[1780540531079,76.44,63040.7,1.4,0.31044,0.00013,12.89224]
[1780540531715,76.44,63040.7,1.4,0.31044,0.00013,12.89224]
[1780540531782,76.44,63040.7,1.4,0.31044,0.00013,12.89224]
[1780540531900,76.44,63040.7,1.4,0.31044,0.00013,12.89224]
[1780540532335,76.44,63040.7,1.4,0.31044,0.00013,12.89224]
[1780540532185,76.44,63032.74,1.4,0.30943,0.00013,12.87233]
[1780540532449,76.44,63032.74,1.4,0.30943,0.00013,12.87233]
[1780540532609,76.44,63032.74,1.4,0.30943,0.00013,12.87233]
[1780540532634,76.44,63032.74,1.4,0.30943,0.00013,12.87233]
[1780540532702,76.44,63032.74,1.4,0.30943,0.00013,12.87233]
[1780540532830,76.44,63032.74,1.4,0.30943,0.00013,12.87233]
[1780540532931,76.44,63045.61,1.4,0.31105,0.00013,12.90435]
[1780540533339,76.44,63045.61,1.4,0.31105,0.00013,12.90435]
[1780540533708,76.44,63045.61,1.4,0.31105,0.00013,12.90435]
[1780540534104,76.44,63065.3,1.4,0.31354,0.00013,12.95293]
[1780540534371,76.44,63065.3,1.4,0.31354,0.00013,12.95293]
[1780540534962,76.44,63065.3,1.4,0.31354,0.00013,12.95293]
[1780540535109,76.44,63070.65,1.4,0.31422,0.00013,12.96597]
[1780540535421,76.44,63070.65,1.4,0.31422,0.00013,12.96597]
[1780540535501,76.44,63070.65,1.4,0.31422,0.00013,12.96597]
[1780540535688,76.44,63070.65,1.4,0.31422,0.00013,12.96597]
[1780540535697,76.44,63070.65,1.4,0.31422,0.00013,12.96597]
[1780540535798,76.44,63070.65,1.4,0.31422,0.00013,12.96597]
[1780540536216,76.44,63090.29,1.4,0.31672,0.00013,13.01389]
[1780540536822,76.44,63090.29,1.4,0.31672,0.00013,13.01389]
[1780540536920,76.44,63090.29,1.4,0.31672,0.00013,13.01389]
[1780540537114,76.43,63077.26,1.4,0.31505,0.00013,12.98201]
[1780540537362,76.43,63077.26,1.4,0.31505,0.00013,12.98201]
[1780540538126,76.43,63077.26,1.4,0.31505,0.00013,12.98201]
[1780540538712,76.43,63076.37,1.4,0.31493,0.00013,12.9797]
[1780540538823,76.43,63076.37,1.4,0.31493,0.00013,12.9797]
[1780540538950,76.43,63076.37,1.4,0.31493,0.00013,12.9797]
[1780540539362,76.43,63079.44,1.4,0.31531,0.00013,12.98708]
[1780540539473,76.43,63079.44,1.4,0.31531,0.00013,12.98708]
[1780540539684,76.43,63079.44,1.4,0.31531,0.00013,12.98708]
[1780540540045,76.43,63079.44,1.4,0.31531,0.00013,12.98708]
[1780540540229,76.43,63079.44,1.4,0.31531,0.00013,12.98708]
[1780540540327,76.43,63079.44,1.4,0.31531,0.00013,12.98708]
[1780540540415,76.42,63080.15,1.4,0.31539,0.00013,12.98868]
[1780540541047,76.42,63080.15,1.4,0.31539,0.00013,12.98868]
[1780540541176,76.42,63080.15,1.4,0.31539,0.00013,12.98868]
[1780540541251,76.42,63080.15,1.4,0.31539,0.00013,12.98868]
[1780540541416,76.42,63076.02,1.4,0.31486,0.00013,12.97846]
[1780540541676,76.42,63076.02,1.4,0.31486,0.00013,12.97846]
[1780540542657,76.39,63073.14,1.4,0.31442,0.00013,12.97016]
[1780540542900,76.39,63073.14,1.4,0.31442,0.00013,12.97016]
[1780540542903,76.39,63073.14,1.4,0.31442,0.00013,12.97016]
[1780540543240,76.37,63072.3,1.4,0.31425,0.00013,12.96694]
[1780540544326,76.37,63072.3,1.4,0.31425,0.00013,12.96694]
[1780540544300,76.34,63044.6,1.4,0.31068,0.00013,12.89744]
[1780540544458,76.34,63044.6,1.4,0.31068,0.00013,12.89744]
[1780540544766,76.34,63044.6,1.4,0.31068,0.00013,12.89744]
[1780540544777,76.34,63044.6,1.4,0.31068,0.00013,12.89744]
[1780540544938,76.34,63044.6,1.4,0.31068,0.00013,12.89744]
[1780540544954,76.34,63011.71,1.4,0.30652,0.00013,12.81486]
[1780540545545,76.34,63011.71,1.4,0.30652,0.00013,12.81486]
[1780540545628,76.34,63011.71,1.4,0.30652,0.00013,12.81486]
[1780540545795,76.34,63011.71,1.4,0.30652,0.00013,12.81486]
[1780540545967,76.34,63011.71,1.4,0.30652,0.00013,12.81486]
[1780540546300,76.34,63011.71,1.4,0.30652,0.00013,12.81486]
[1780540546321,76.37,63025.67,1.4,0.30836,0.00013,12.85144]
[1780540547211,76.37,63025.67,1.4,0.30836,0.00013,12.85144]
[1780540547331,76.37,63025.67,1.4,0.30836,0.00013,12.85144]
[1780540547383,76.38,63023.25,1.4,0.30806,0.00013,12.84554]
[1780540547734,76.38,63023.25,1.4,0.30806,0.00013,12.84554]
[1780540547834,76.38,63023.25,1.4,0.30806,0.00013,12.84554]
[1780540547963,76.37,63015.3,1.4,0.30706,0.00013,12.82551]
[1780540548513,76.37,63015.3,1.4,0.30706,0.00013,12.82551]
[1780540548968,76.4,63015.54,1.4,0.30715,0.00013,12.82726]
[1780540549974,76.4,63022.03,1.4,0.30797,0.00013,12.84359]
[1780540551278,76.4,63022.03,1.4,0.30797,0.00013,12.84359]
[1780540551283,76.4,63022.03,1.4,0.30797,0.00013,12.84359]
[1780540551446,76.4,63020.74,1.4,0.30781,0.00013,12.84045]
[1780540552230,76.41,63029.04,1.4,0.30887,0.00013,12.86146]
[1780540552922,76.41,63029.04,1.4,0.30887,0.00013,12.86146]
[1780540553238,76.41,63029.04,1.4,0.30887,0.00013,12.86146]
[1780540553570,76.41,63033.25,1.4,0.3094,0.00013,12.87204]
[1780540554042,76.41,63033.25,1.4,0.3094,0.00013,12.87204]
[1780540554105,76.41,63033.25,1.4,0.3094,0.00013,12.87204]
[1780540554130,76.41,63025.04,1.4,0.30837,0.00013,12.85155]
[1780540554370,76.41,63025.04,1.4,0.30837,0.00013,12.85155]
[1780540554653,76.41,63025.04,1.4,0.30837,0.00013,12.85155]
[1780540554704,76.41,63025.04,1.4,0.30837,0.00013,12.85155]
[1780540554986,76.41,63025.04,1.4,0.30837,0.00013,12.85155]
[1780540555030,76.41,63025.04,1.4,0.30837,0.00013,12.85155]
[1780540555268,76.41,63006.13,1.4,0.30599,0.00013,12.80386]
[1780540555762,76.41,63006.13,1.4,0.30599,0.00013,12.80386]
[1780540556121,76.41,63006.13,1.4,0.30599,0.00013,12.80386]
[1780540556172,76.41,63006.13,1.4,0.30599,0.00013,12.80386]
[1780540556225,76.41,62985.39,1.4,0.30339,0.00013,12.75111]
[1780540556365,76.41,62985.39,1.4,0.30339,0.00013,12.75111]
[1780540556418,76.41,62985.39,1.4,0.30339,0.00013,12.75111]
[1780540557031,76.42,62974.59,1.4,0.30207,0.00013,12.72409]
[1780540557542,76.42,62974.59,1.4,0.30207,0.00013,12.72409]
[1780540559360,76.44,62969.34,1.4,0.30146,0.00012,12.71147]
[1780540559862,76.44,62969.34,1.4,0.30146,0.00012,12.71147]
[1780540559878,76.44,62969.34,1.4,0.30146,0.00012,12.71147]
[1780540560481,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540560779,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540560885,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540560903,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540560918,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540561132,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540561132,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540561148,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540561193,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540561457,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540561538,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540562077,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540562210,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540562244,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540562273,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540562279,76.48,62967.31,1.4,0.3013,0.00012,12.70814]
[1780540561342,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540562533,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540562761,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540562974,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540563116,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540563158,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540563269,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540563332,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540563480,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540563489,76.48,62947.57,1.4,0.29884,0.00012,12.65712]
[1780540563701,76.5,62948.64,1.4,0.29903,0.00012,12.66091]
[1780540564118,76.5,62948.64,1.4,0.29903,0.00012,12.66091]
[1780540564167,76.5,62948.64,1.4,0.29903,0.00012,12.66091]
[1780540564299,76.5,62948.64,1.4,0.29903,0.00012,12.66091]
[1780540564323,76.5,62948.64,1.4,0.29903,0.00012,12.66091]
[1780540564422,76.5,62948.64,1.4,0.29903,0.00012,12.66091]
[1780540564476,76.5,62946.92,1.4,0.29882,0.00012,12.65661]
[1780540564545,76.5,62946.92,1.4,0.29882,0.00012,12.65661]
[1780540564635,76.5,62946.92,1.4,0.29882,0.00012,12.65661]
[1780540565173,76.5,62946.92,1.4,0.29882,0.00012,12.65661]
[1780540565178,76.5,62946.92,1.4,0.29882,0.00012,12.65661]
[1780540565209,76.5,62946.92,1.4,0.29882,0.00012,12.65661]
[1780540565252,76.5,62946.92,1.4,0.29882,0.00012,12.65661]
[1780540565378,76.5,62946.92,1.4,0.29882,0.00012,12.65661]
[1780540565469,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540565671,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540565706,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540565849,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540565912,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540565949,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540566118,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540566277,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540566520,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540566541,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540566628,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540566663,76.5,62957.48,1.4,0.30014,0.00012,12.68396]
[1780540566469,76.53,62966.58,1.4,0.30135,0.00012,12.70884]
[1780540566899,76.53,62966.58,1.4,0.30135,0.00012,12.70884]
[1780540567237,76.53,62966.58,1.4,0.30135,0.00012,12.70884]
[1780540567374,76.53,62966.58,1.4,0.30135,0.00012,12.70884]
[1780540567458,76.53,62979.76,1.4,0.303,0.00013,12.74275]
[1780540567603,76.53,62979.76,1.4,0.303,0.00013,12.74275]
[1780540567669,76.53,62979.76,1.4,0.303,0.00013,12.74275]
[1780540567763,76.53,62979.76,1.4,0.303,0.00013,12.74275]
[1780540567902,76.53,62979.76,1.4,0.303,0.00013,12.74275]
[1780540568018,76.53,62979.76,1.4,0.303,0.00013,12.74275]
[1780540568163,76.53,62979.76,1.4,0.303,0.00013,12.74275]
[1780540568408,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540568650,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540568719,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540568742,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540568796,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540568883,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540569224,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540569282,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540569426,76.54,63031.29,1.4,0.30948,0.00013,12.87299]
[1780540569473,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540569582,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540569710,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540569986,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540569997,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540570021,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540570161,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540570277,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540570406,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540570522,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540570536,76.54,62972.7,1.4,0.30212,0.00012,12.72477]
[1780540570393,76.53,62950.53,1.4,0.29933,0.00012,12.66713]
[1780540570708,76.53,62950.53,1.4,0.29933,0.00012,12.66713]
[1780540570733,76.53,62950.53,1.4,0.29933,0.00012,12.66713]
[1780540570939,76.53,62950.53,1.4,0.29933,0.00012,12.66713]
[1780540570982,76.53,62950.53,1.4,0.29933,0.00012,12.66713]
[1780540571100,76.53,62950.53,1.4,0.29933,0.00012,12.66713]
[1780540571237,76.53,62950.53,1.4,0.29933,0.00012,12.66713]
[1780540571447,76.53,62930.22,1.4,0.29681,0.00012,12.61438]
[1780540571824,76.53,62930.22,1.4,0.29681,0.00012,12.61438]
[1780540571869,76.53,62930.22,1.4,0.29681,0.00012,12.61438]
[1780540572290,76.52,62938.21,1.4,0.2978,0.00012,12.63511]
[1780540573319,76.52,62938.21,1.4,0.2978,0.00012,12.63511]
[1780540573371,76.53,62955.22,1.4,0.29994,0.00012,12.67975]
[1780540573671,76.53,62955.22,1.4,0.29994,0.00012,12.67975]
[1780540574749,76.54,62957.49,1.4,0.30023,0.00012,12.68573]
[1780540575160,76.54,62957.49,1.4,0.30023,0.00012,12.68573]
[1780540575382,76.54,62957.49,1.4,0.30023,0.00012,12.68573]
[1780540575712,76.54,62957.01,1.4,0.30017,0.00012,12.6845]
[1780540576424,76.54,62957.01,1.4,0.30017,0.00012,12.6845]
[1780540577094,76.54,62959.45,1.4,0.30049,0.00012,12.69103]
[1780540577642,76.54,62955.59,1.4,0.30001,0.00012,12.68118]
[1780540578248,76.54,62955.59,1.4,0.30001,0.00012,12.68118]
[1780540578521,76.54,62955.59,1.4,0.30001,0.00012,12.68118]
[1780540578549,76.54,62955.59,1.4,0.30001,0.00012,12.68118]
[1780540578390,76.55,62962.77,1.4,0.30091,0.00012,12.6998]
[1780540579004,76.55,62962.77,1.4,0.30091,0.00012,12.6998]
[1780540579133,76.55,62962.77,1.4,0.30091,0.00012,12.6998]
[1780540579163,76.55,62962.77,1.4,0.30091,0.00012,12.6998]
[1780540579218,76.55,62962.77,1.4,0.30091,0.00012,12.6998]
[1780540579360,76.55,62962.77,1.4,0.30091,0.00012,12.6998]
[1780540579406,76.55,62962.77,1.4,0.30091,0.00012,12.6998]
[1780540579438,76.55,62969.25,1.4,0.30173,0.00012,12.71657]
[1780540580404,76.55,62977.02,1.4,0.3027,0.00012,12.73648]
[1780540580804,76.55,62977.02,1.4,0.3027,0.00012,12.73648]
[1780540580814,76.55,62977.02,1.4,0.3027,0.00012,12.73648]
[1780540581262,76.55,62977.02,1.4,0.3027,0.00012,12.73648]
[1780540581417,76.55,62988.95,1.4,0.3042,0.00013,12.76708]
[1780540581827,76.55,62988.95,1.4,0.3042,0.00013,12.76708]
[1780540581840,76.55,62988.95,1.4,0.3042,0.00013,12.76708]
[1780540582295,76.55,62988.95,1.4,0.3042,0.00013,12.76708]
[1780540582421,76.55,62994.06,1.4,0.30484,0.00013,12.7801]
[1780540582668,76.55,62994.06,1.4,0.30484,0.00013,12.7801]
[1780540582827,76.55,62994.06,1.4,0.30484,0.00013,12.7801]
[1780540583006,76.55,62994.06,1.4,0.30484,0.00013,12.7801]
[1780540583451,76.55,62994.06,1.4,0.30484,0.00013,12.7801]
[1780540583464,76.55,62999.85,1.4,0.30557,0.00013,12.79481]
[1780540584049,76.55,62999.85,1.4,0.30557,0.00013,12.79481]
[1780540584435,76.56,62991.26,1.4,0.3045,0.00013,12.77321]
[1780540585511,76.56,62991.26,1.4,0.3045,0.00013,12.77321]
[1780540585442,76.56,62983.75,1.4,0.30356,0.00013,12.75412]
[1780540585586,76.56,62983.75,1.4,0.30356,0.00013,12.75412]
[1780540585790,76.56,62983.75,1.4,0.30356,0.00013,12.75412]
[1780540586113,76.56,62983.75,1.4,0.30356,0.00013,12.75412]
[1780540586449,76.56,62993.07,1.4,0.30473,0.00013,12.77789]
[1780540586577,76.56,62993.07,1.4,0.30473,0.00013,12.77789]
[1780540587595,76.56,62995.62,1.4,0.30505,0.00013,12.7844]
[1780540587933,76.56,62995.62,1.4,0.30505,0.00013,12.7844]
[1780540588079,76.56,62995.62,1.4,0.30505,0.00013,12.7844]
[1780540588463,76.56,63006.34,1.4,0.3064,0.00013,12.81152]
[1780540589198,76.56,63006.34,1.4,0.3064,0.00013,12.81152]
[1780540589221,76.56,63006.34,1.4,0.3064,0.00013,12.81152]
[1780540589462,76.56,63006.34,1.4,0.3064,0.00013,12.81152]
[1780540589480,76.56,63006.34,1.4,0.3064,0.00013,12.81152]
[1780540590005,76.57,63009.96,1.4,0.30687,0.00013,12.82091]
[1780540590048,76.57,63009.96,1.4,0.30687,0.00013,12.82091]
[1780540590153,76.57,63009.96,1.4,0.30687,0.00013,12.82091]
[1780540590244,76.57,63009.96,1.4,0.30687,0.00013,12.82091]
[1780540592191,76.57,63009.31,1.4,0.30673,0.00013,12.81463]
[1780540592432,76.57,63009.31,1.4,0.30673,0.00013,12.81463]
[1780540592493,76.57,63015.04,1.4,0.30745,0.00013,12.82904]
[1780540593236,76.57,63015.04,1.4,0.30745,0.00013,12.82904]
[1780540595704,76.56,63016.01,1.4,0.30755,0.00013,12.83101]
[1780540595850,76.56,63016.01,1.4,0.30755,0.00013,12.83101]
[1780540596438,76.56,63016.01,1.4,0.30755,0.00013,12.83101]
[1780540596574,76.56,63016.01,1.4,0.30755,0.00013,12.83101]
[1780540596527,76.55,63033.9,1.4,0.30979,0.00013,12.87559]
[1780540596631,76.55,63033.9,1.4,0.30979,0.00013,12.87559]
[1780540596834,76.55,63033.9,1.4,0.30979,0.00013,12.87559]
[1780540596925,76.55,63033.9,1.4,0.30979,0.00013,12.87559]
[1780540597094,76.55,63033.9,1.4,0.30979,0.00013,12.87559]
[1780540597273,76.55,63033.9,1.4,0.30979,0.00013,12.87559]
[1780540597514,76.55,63033.9,1.4,0.30979,0.00013,12.87559]
[1780540598322,76.55,63029.81,1.4,0.30927,0.00013,12.86525]
[1780540598677,76.56,63028.75,1.4,0.30917,0.00013,12.86319]
[1780540599550,76.55,63030.92,1.4,0.30942,0.00013,12.86817]
[1780540600356,76.55,63030.92,1.4,0.30942,0.00013,12.86817]
[1780540601334,76.57,63032.99,1.4,0.30972,0.00013,12.87403]
[1780540601583,76.57,63032.99,1.4,0.30972,0.00013,12.87403]
[1780540601573,76.58,63040.7,1.4,0.31073,0.00013,12.89384]
[1780540603582,76.6,63045.11,1.4,0.31134,0.00013,12.90574]
[1780540604588,76.61,63040.49,1.4,0.31077,0.00013,12.89464]
[1780540606602,76.63,63032.31,1.4,0.30978,0.00013,12.875]
[1780540606798,76.63,63032.31,1.4,0.30978,0.00013,12.875]
[1780540606813,76.63,63032.31,1.4,0.30978,0.00013,12.875]
[1780540607303,76.63,63032.31,1.4,0.30978,0.00013,12.875]
[1780540607320,76.63,63032.31,1.4,0.30978,0.00013,12.875]
[1780540607438,76.63,63032.31,1.4,0.30978,0.00013,12.875]
[1780540607468,76.63,63032.31,1.4,0.30978,0.00013,12.875]
[1780540607589,76.63,63032.31,1.4,0.30978,0.00013,12.875]
[1780540607609,76.64,63020.25,1.4,0.30828,0.00013,12.84531]
[1780540608639,76.62,63015.4,1.4,0.30764,0.00013,12.83259]
[1780540609259,76.62,63015.4,1.4,0.30764,0.00013,12.83259]
[1780540609625,76.62,63009.31,1.4,0.30686,0.00013,12.81698]
[1780540611150,76.62,63009.31,1.4,0.30686,0.00013,12.81698]
[1780540611238,76.62,63009.31,1.4,0.30686,0.00013,12.81698]
[1780540612114,76.62,63006.12,1.4,0.30646,0.00013,12.8089]
[1780540613911,76.61,63004.7,1.4,0.30628,0.00013,12.80526]
[1780540613961,76.61,63004.7,1.4,0.30628,0.00013,12.80526]
[1780540613998,76.61,63004.7,1.4,0.30628,0.00013,12.80526]
[1780540615190,76.62,63004.48,1.4,0.30625,0.00013,12.80476]
[1780540615230,76.62,63004.48,1.4,0.30625,0.00013,12.80476]
[1780540615434,76.62,62984.65,1.4,0.30377,0.00013,12.75453]
[1780540616623,76.62,62984.65,1.4,0.30377,0.00013,12.75453]
[1780540616512,76.62,62990.0,1.4,0.30444,0.00013,12.76818]
[1780540617991,76.62,62993.42,1.4,0.30487,0.00013,12.77691]
[1780540618016,76.62,62993.42,1.4,0.30487,0.00013,12.77691]
[1780540618327,76.62,62993.42,1.4,0.30487,0.00013,12.77691]
[1780540618363,76.62,62993.42,1.4,0.30487,0.00013,12.77691]
[1780540618541,76.62,62993.42,1.4,0.30487,0.00013,12.77691]
[1780540618642,76.62,62993.42,1.4,0.30487,0.00013,12.77691]
[1780540618699,76.63,62996.26,1.4,0.30525,0.00013,12.78446]
[1780540619378,76.63,62996.26,1.4,0.30525,0.00013,12.78446]
[1780540619537,76.63,62996.26,1.4,0.30525,0.00013,12.78446]
[1780540619458,76.63,63049.6,1.4,0.31198,0.00013,12.9181]
[1780540620597,76.63,63049.6,1.4,0.31198,0.00013,12.9181]
[1780540619694,76.63,63023.19,1.4,0.30864,0.00013,12.85249]
[1780540620794,76.63,63023.19,1.4,0.30864,0.00013,12.85249]
[1780540621355,76.63,63023.19,1.4,0.30864,0.00013,12.85249]
[1780540621538,76.63,63023.19,1.4,0.30864,0.00013,12.85249]
[1780540621394,76.62,63015.09,1.4,0.30758,0.00013,12.83147]
[1780540622392,76.62,63015.09,1.4,0.30758,0.00013,12.83147]
[1780540622503,76.61,63018.55,1.4,0.308,0.00013,12.83979]
[1780540622979,76.61,63018.55,1.4,0.308,0.00013,12.83979]
[1780540623039,76.61,63018.55,1.4,0.308,0.00013,12.83979]
[1780540623064,76.61,63018.55,1.4,0.308,0.00013,12.83979]
[1780540623708,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540623770,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540623816,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540624093,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540624435,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540624473,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540624552,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540624583,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540624589,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540624622,76.6,63014.34,1.4,0.30746,0.00013,12.82905]
[1780540624606,76.6,63025.71,1.4,0.30888,0.00013,12.8573]
[1780540624933,76.6,63025.71,1.4,0.30888,0.00013,12.8573]
[1780540625022,76.6,63025.71,1.4,0.30888,0.00013,12.8573]
[1780540625383,76.6,63025.71,1.4,0.30888,0.00013,12.8573]
[1780540625586,76.6,63025.71,1.4,0.30888,0.00013,12.8573]
[1780540625438,76.6,63039.32,1.4,0.31059,0.00013,12.89105]
[1780540625904,76.6,63039.32,1.4,0.31059,0.00013,12.89105]
[1780540626399,76.59,63042.08,1.4,0.31091,0.00013,12.89752]
[1780540627416,76.59,63042.08,1.4,0.31091,0.00013,12.89752]
[1780540627420,76.57,63053.25,1.4,0.3123,0.00013,12.9246]
[1780540628361,76.57,63053.25,1.4,0.3123,0.00013,12.9246]
[1780540629079,76.56,63051.13,1.4,0.312,0.00013,12.91879]
[1780540629115,76.54,63056.62,1.4,0.31265,0.00013,12.93154]
[1780540630683,76.53,63053.85,1.4,0.31225,0.00013,12.92397]
[1780540630754,76.53,63053.85,1.4,0.31225,0.00013,12.92397]
[1780540631324,76.53,63053.85,1.4,0.31225,0.00013,12.92397]
[1780540631368,76.53,63053.85,1.4,0.31225,0.00013,12.92397]
[1780540631889,76.51,63057.64,1.4,0.31269,0.00013,12.93248]
[1780540632165,76.51,63057.64,1.4,0.31269,0.00013,12.93248]
[1780540632578,76.51,63057.64,1.4,0.31269,0.00013,12.93248]
[1780540632664,76.51,63057.64,1.4,0.31269,0.00013,12.93248]
[1780540632604,76.51,63099.27,1.4,0.31799,0.00013,13.03422]
[1780540633171,76.51,63099.27,1.4,0.31799,0.00013,13.03422]
[1780540633222,76.51,63099.27,1.4,0.31799,0.00013,13.03422]
[1780540633270,76.51,63099.27,1.4,0.31799,0.00013,13.03422]
[1780540633307,76.51,63099.27,1.4,0.31799,0.00013,13.03422]
[1780540633350,76.51,63099.27,1.4,0.31799,0.00013,13.03422]
[1780540633378,76.52,63095.05,1.4,0.31747,0.00013,13.02428]
[1780540634561,76.52,63095.05,1.4,0.31747,0.00013,13.02428]
[1780540634624,76.53,63096.94,1.4,0.31773,0.00013,13.02914]
[1780540634982,76.53,63096.94,1.4,0.31773,0.00013,13.02914]
[1780540635822,76.53,63094.38,1.4,0.31742,0.00013,13.02332]
[1780540635867,76.53,63094.38,1.4,0.31742,0.00013,13.02332]
[1780540636100,76.53,63094.38,1.4,0.31742,0.00013,13.02332]
[1780540636545,76.53,63094.38,1.4,0.31742,0.00013,13.02332]
[1780540636577,76.53,63094.38,1.4,0.31742,0.00013,13.02332]
[1780540637993,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638213,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638426,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638434,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638434,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638552,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638617,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638631,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638640,76.55,63090.59,1.4,0.31698,0.00013,13.01486]
[1780540638589,76.56,63096.58,1.4,0.31776,0.00013,13.02967]
[1780540640340,76.56,63093.75,1.4,0.3174,0.00013,13.02284]
[1780540640367,76.56,63093.75,1.4,0.3174,0.00013,13.02284]
[1780540640569,76.58,63103.7,1.4,0.31871,0.00013,13.04756]
[1780540641086,76.58,63103.7,1.4,0.31871,0.00013,13.04756]
[1780540641122,76.58,63103.7,1.4,0.31871,0.00013,13.04756]
[1780540641293,76.58,63103.7,1.4,0.31871,0.00013,13.04756]
[1780540641429,76.58,63103.7,1.4,0.31871,0.00013,13.04756]
[1780540641439,76.58,63103.7,1.4,0.31871,0.00013,13.04756]
[1780540641550,76.58,63103.7,1.4,0.31871,0.00013,13.04756]
[1780540641604,76.58,63103.7,1.4,0.31871,0.00013,13.04756]
[1780540641636,76.59,63116.12,1.4,0.32032,0.00013,13.07767]
[1780540641796,76.59,63116.12,1.4,0.32032,0.00013,13.07767]
[1780540642279,76.59,63116.12,1.4,0.32032,0.00013,13.07767]
[1780540642416,76.59,63116.12,1.4,0.32032,0.00013,13.07767]
[1780540642520,76.59,63116.12,1.4,0.32032,0.00013,13.07767]
[1780540642633,76.59,63116.12,1.4,0.32032,0.00013,13.07767]
[1780540642594,76.59,63140.38,1.4,0.32343,0.00013,13.13536]
[1780540642963,76.59,63140.38,1.4,0.32343,0.00013,13.13536]
[1780540643125,76.59,63140.38,1.4,0.32343,0.00013,13.13536]
[1780540643160,76.59,63140.38,1.4,0.32343,0.00013,13.13536]
[1780540643335,76.59,63140.38,1.4,0.32343,0.00013,13.13536]
[1780540643343,76.59,63134.23,1.4,0.32264,0.00013,13.12076]
[1780540643898,76.57,63129.68,1.4,0.32202,0.00013,13.10944]
[1780540644919,76.57,63129.68,1.4,0.32202,0.00013,13.10944]
[1780540645332,76.57,63129.68,1.4,0.32202,0.00013,13.10944]
[1780540645356,76.57,63129.68,1.4,0.32202,0.00013,13.10944]
[1780540645686,76.56,63129.21,1.4,0.32194,0.00013,13.1079]
[1780540646053,76.56,63129.21,1.4,0.32194,0.00013,13.1079]
[1780540646452,76.56,63129.21,1.4,0.32194,0.00013,13.1079]
[1780540646950,76.55,63129.63,1.4,0.32197,0.00013,13.10857]
[1780540647065,76.55,63129.63,1.4,0.32197,0.00013,13.10857]
[1780540647321,76.55,63129.63,1.4,0.32197,0.00013,13.10857]
[1780540647524,76.55,63137.87,1.4,0.32301,0.00013,13.12777]
[1780540648483,76.55,63137.87,1.4,0.32301,0.00013,13.12777]
[1780540648824,76.54,63133.76,1.4,0.32247,0.00013,13.11774]
[1780540648849,76.54,63133.76,1.4,0.32247,0.00013,13.11774]
[1780540651461,76.52,63135.6,1.4,0.32265,0.00013,13.12126]
[1780540651865,76.51,63138.73,1.4,0.32298,0.00013,13.12367]
[1780540652068,76.51,63138.73,1.4,0.32298,0.00013,13.12367]
[1780540652221,76.51,63138.73,1.4,0.32298,0.00013,13.12367]
[1780540652238,76.51,63138.73,1.4,0.32298,0.00013,13.12367]
[1780540652428,76.5,63129.84,1.4,0.32181,0.00013,13.10222]
[1780540653274,76.5,63129.84,1.4,0.32181,0.00013,13.10222]
[1780540653337,76.49,63119.27,1.4,0.32044,0.00013,13.0766]
[1780540653818,76.49,63119.27,1.4,0.32044,0.00013,13.0766]
[1780540654221,76.49,63119.27,1.4,0.32044,0.00013,13.0766]
[1780540654282,76.49,63119.27,1.4,0.32044,0.00013,13.0766]
[1780540655085,76.48,63122.16,1.4,0.32079,0.00013,13.08325]
[1780540655156,76.48,63122.16,1.4,0.32079,0.00013,13.08325]
[1780540655167,76.48,63122.16,1.4,0.32079,0.00013,13.08325]
[1780540655261,76.48,63122.16,1.4,0.32079,0.00013,13.08325]
[1780540655639,76.48,63112.18,1.4,0.31951,0.00013,13.05932]
[1780540655737,76.48,63112.18,1.4,0.31951,0.00013,13.05932]
[1780540656343,76.48,63112.18,1.4,0.31951,0.00013,13.05932]
[1780540656444,76.48,63094.49,1.4,0.31724,0.00013,13.01658]
[1780540656793,76.48,63094.49,1.4,0.31724,0.00013,13.01658]
[1780540657105,76.48,63094.49,1.4,0.31724,0.00013,13.01658]
[1780540657260,76.48,63094.49,1.4,0.31724,0.00013,13.01658]
[1780540657274,76.48,63094.49,1.4,0.31724,0.00013,13.01658]
[1780540657281,76.48,63094.49,1.4,0.31724,0.00013,13.01658]
[1780540657521,76.48,63094.49,1.4,0.31724,0.00013,13.01658]
[1780540657950,76.48,63094.49,1.4,0.31725,0.00013,13.01667]
[1780540658581,76.48,63094.49,1.4,0.31725,0.00013,13.01667]
[1780540658648,76.49,63103.27,1.4,0.3184,0.00013,13.03832]
[1780540659339,76.49,63103.27,1.4,0.3184,0.00013,13.03832]
[1780540659860,76.5,63105.09,1.4,0.31865,0.00013,13.04313]
[1780540660018,76.5,63105.09,1.4,0.31865,0.00013,13.04313]
[1780540660085,76.5,63105.09,1.4,0.31865,0.00013,13.04313]
[1780540660417,76.5,63105.09,1.4,0.31865,0.00013,13.04313]
[1780540660519,76.51,63110.58,1.4,0.31937,0.00013,13.05657]
[1780540661039,76.51,63115.34,1.4,0.31999,0.00013,13.06818]
[1780540662587,76.51,63115.34,1.4,0.31999,0.00013,13.06818]
[1780540662613,76.51,63115.34,1.4,0.31999,0.00013,13.06818]
[1780540664035,76.51,63118.23,1.4,0.32036,0.00013,13.07519]
[1780540664564,76.51,63118.23,1.4,0.32036,0.00013,13.07519]
[1780540664601,76.51,63126.82,1.4,0.32147,0.00013,13.09569]
[1780540665583,76.51,63140.03,1.4,0.32316,0.00013,13.12694]
[1780540665859,76.51,63140.03,1.4,0.32316,0.00013,13.12694]
[1780540665964,76.51,63140.03,1.4,0.32316,0.00013,13.12694]
[1780540666277,76.51,63140.03,1.4,0.32316,0.00013,13.12694]
[1780540666426,76.51,63140.03,1.4,0.32316,0.00013,13.12694]
[1780540666851,76.51,63143.8,1.4,0.32363,0.00013,13.13563]
[1780540667082,76.5,63136.04,1.4,0.32261,0.00013,13.11684]
[1780540667774,76.5,63136.04,1.4,0.32261,0.00013,13.11684]
[1780540668947,76.48,63135.57,1.4,0.32251,0.00013,13.1152]
[1780540668960,76.48,63135.57,1.4,0.32251,0.00013,13.1152]
[1780540670019,76.47,63133.82,1.4,0.32227,0.00013,13.11069]
[1780540670103,76.46,63127.42,1.4,0.32143,0.00013,13.09514]
[1780540671252,76.46,63127.42,1.4,0.32143,0.00013,13.09514]
[1780540671521,76.46,63127.42,1.4,0.32143,0.00013,13.09514]
[1780540671629,76.46,63127.42,1.4,0.32143,0.00013,13.09514]
[1780540671837,76.46,63124.35,1.4,0.32101,0.00013,13.08751]
[1780540671940,76.46,63124.35,1.4,0.32101,0.00013,13.08751]
[1780540672441,76.46,63124.35,1.4,0.32101,0.00013,13.08751]
[1780540672470,76.46,63124.35,1.4,0.32101,0.00013,13.08751]
[1780540672500,76.46,63124.35,1.4,0.32101,0.00013,13.08751]
[1780540672754,76.45,63126.17,1.4,0.32124,0.00013,13.09166]
[1780540672969,76.45,63126.17,1.4,0.32124,0.00013,13.09166]
[1780540673113,76.45,63126.17,1.4,0.32124,0.00013,13.09166]
[1780540673481,76.45,63126.17,1.4,0.32124,0.00013,13.09166]
[1780540673555,76.45,63126.17,1.4,0.32124,0.00013,13.09166]
[1780540673647,76.45,63111.99,1.4,0.31941,0.00013,13.05763]
[1780540674133,76.45,63101.77,1.4,0.3181,0.00013,13.03287]
[1780540676118,76.45,63104.5,1.4,0.31845,0.00013,13.03957]
[1780540676148,76.45,63109.23,1.4,0.31906,0.00013,13.05099]
[1780540676907,76.45,63109.23,1.4,0.31906,0.00013,13.05099]
[1780540677632,76.45,63114.8,1.4,0.31977,0.00013,13.06439]
[1780540678217,76.45,63114.8,1.4,0.31977,0.00013,13.06439]
[1780540679172,76.45,63113.79,1.4,0.31966,0.00013,13.06214]
[1780540679189,76.45,63113.79,1.4,0.31966,0.00013,13.06214]
[1780540680181,76.46,63110.77,1.4,0.31927,0.00013,13.05495]
[1780540680307,76.46,63110.77,1.4,0.31927,0.00013,13.05495]
[1780540680632,76.46,63110.77,1.4,0.31927,0.00013,13.05495]
[1780540680661,76.46,63110.77,1.4,0.31927,0.00013,13.05495]
[1780540680969,76.46,63110.17,1.4,0.3192,0.00013,13.05359]
[1780540681364,76.46,63110.17,1.4,0.3192,0.00013,13.05359]
[1780540681629,76.46,63110.17,1.4,0.3192,0.00013,13.05359]
[1780540681388,76.46,63102.19,1.4,0.31819,0.00013,13.03451]
[1780540681990,76.46,63102.19,1.4,0.31819,0.00013,13.03451]
[1780540682043,76.46,63102.19,1.4,0.31819,0.00013,13.03451]
[1780540682146,76.46,63102.19,1.4,0.31819,0.00013,13.03451]
[1780540682473,76.46,63102.19,1.4,0.31819,0.00013,13.03451]
[1780540682574,76.46,63102.19,1.4,0.31819,0.00013,13.03451]
[1780540682669,76.46,63102.19,1.4,0.31819,0.00013,13.03451]
[1780540682589,76.46,63092.63,1.4,0.31698,0.00013,13.01154]
[1780540683145,76.46,63092.63,1.4,0.31698,0.00013,13.01154]
[1780540683515,76.45,63078.75,1.4,0.31517,0.00013,12.97705]
[1780540684605,76.45,63074.55,1.4,0.31463,0.00013,12.96676]
[1780540684966,76.45,63074.55,1.4,0.31463,0.00013,12.96676]
[1780540685577,76.45,63077.78,1.4,0.31504,0.00013,12.97464]
[1780540686005,76.45,63077.78,1.4,0.31504,0.00013,12.97464]
[1780540686088,76.45,63077.78,1.4,0.31504,0.00013,12.97464]
[1780540686094,76.45,63077.78,1.4,0.31504,0.00013,12.97464]
[1780540686308,76.45,63077.78,1.4,0.31504,0.00013,12.97464]
[1780540686653,76.45,63077.78,1.4,0.31504,0.00013,12.97464]
[1780540686667,76.45,63088.39,1.4,0.3164,0.00013,13.00058]
[1780540687430,76.45,63088.39,1.4,0.3164,0.00013,13.00058]
[1780540687962,76.46,63089.47,1.4,0.31657,0.00013,13.0038]
[1780540688052,76.46,63089.47,1.4,0.31657,0.00013,13.0038]
[1780540688159,76.46,63089.47,1.4,0.31657,0.00013,13.0038]
[1780540688182,76.46,63089.47,1.4,0.31657,0.00013,13.0038]
[1780540688263,76.46,63089.47,1.4,0.31657,0.00013,13.0038]
[1780540688330,76.46,63089.47,1.4,0.31657,0.00013,13.0038]
[1780540688618,76.46,63089.47,1.4,0.31657,0.00013,13.0038]
[1780540688823,76.48,63088.29,1.4,0.31645,0.00013,13.00149]
[1780540689123,76.48,63088.29,1.4,0.31645,0.00013,13.00149]
[1780540689178,76.48,63088.29,1.4,0.31645,0.00013,13.00149]
[1780540689423,76.48,63088.29,1.4,0.31645,0.00013,13.00149]
[1780540689449,76.48,63088.29,1.4,0.31645,0.00013,13.00149]
[1780540689476,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540689900,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540689922,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540690146,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540690419,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540690539,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540690603,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540690658,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540690693,76.49,63101.0,1.4,0.31811,0.00013,13.03283]
[1780540691287,76.5,63103.3,1.4,0.31842,0.00013,13.03867]
[1780540691706,76.5,63103.3,1.4,0.31842,0.00013,13.03867]
[1780540691326,76.5,63081.07,1.4,0.3156,0.00013,12.98511]
[1780540692308,76.5,63081.07,1.4,0.3156,0.00013,12.98511]
[1780540692652,76.51,63071.77,1.4,0.31442,0.00013,12.96247]
[1780540692732,76.51,63071.77,1.4,0.31442,0.00013,12.96247]
[1780540693122,76.51,63071.77,1.4,0.31442,0.00013,12.96247]
[1780540693216,76.51,63071.77,1.4,0.31442,0.00013,12.96247]
[1780540693233,76.51,63071.77,1.4,0.31442,0.00013,12.96247]
[1780540693394,76.51,63071.77,1.4,0.31442,0.00013,12.96247]
[1780540693413,76.51,63079.78,1.4,0.31544,0.00013,12.98212]
[1780540693848,76.51,63079.78,1.4,0.31544,0.00013,12.98212]
[1780540694560,76.51,63079.78,1.4,0.31544,0.00013,12.98212]
[1780540695762,76.51,63082.23,1.4,0.31576,0.00013,12.98818]
[1780540696249,76.53,63078.55,1.4,0.31533,0.00013,12.97993]
[1780540696660,76.53,63078.55,1.4,0.31533,0.00013,12.97993]
[1780540696697,76.54,63071.02,1.4,0.31442,0.00013,12.9622]
[1780540697462,76.54,63071.02,1.4,0.31442,0.00013,12.9622]
[1780540697510,76.56,63070.43,1.4,0.31438,0.00013,12.96148]
[1780540697771,76.56,63070.43,1.4,0.31438,0.00013,12.96148]
[1780540698316,76.55,63059.84,1.4,0.31303,0.00013,12.93533]
[1780540701611,76.56,63062.78,1.4,0.31341,0.00013,12.94271]
[1780540701673,76.56,63062.78,1.4,0.31341,0.00013,12.94271]
[1780540701714,76.56,63062.78,1.4,0.31341,0.00013,12.94271]
[1780540701677,76.56,63063.08,1.4,0.31345,0.00013,12.94354]
[1780540702112,76.56,63063.08,1.4,0.31345,0.00013,12.94354]
[1780540702344,76.58,63076.58,1.4,0.31522,0.00013,12.9776]
[1780540703659,76.58,63076.58,1.4,0.31522,0.00013,12.9776]
[1780540703693,76.6,63084.44,1.4,0.31626,0.00013,12.99744]
[1780540703960,76.6,63084.44,1.4,0.31626,0.00013,12.99744]
[1780540704520,76.6,63084.44,1.4,0.31626,0.00013,12.99744]
[1780540704650,76.6,63084.44,1.4,0.31626,0.00013,12.99744]
[1780540704705,76.6,63084.44,1.4,0.31626,0.00013,12.99744]
[1780540705365,76.61,63089.31,1.4,0.31692,0.00013,13.00984]
[1780540706017,76.61,63089.31,1.4,0.31692,0.00013,13.00984]
[1780540706665,76.61,63089.31,1.4,0.31692,0.00013,13.00984]
[1780540706739,76.61,63089.31,1.4,0.31692,0.00013,13.00984]
[1780540706676,76.63,63095.77,1.4,0.31777,0.00013,13.02587]
[1780540706854,76.63,63095.77,1.4,0.31777,0.00013,13.02587]
[1780540706999,76.63,63095.77,1.4,0.31777,0.00013,13.02587]
[1780540707138,76.63,63095.77,1.4,0.31777,0.00013,13.02587]
[1780540707161,76.63,63095.77,1.4,0.31777,0.00013,13.02587]
[1780540707215,76.63,63095.77,1.4,0.31777,0.00013,13.02587]
[1780540707379,76.63,63108.17,1.4,0.31936,0.00013,13.05597]
[1780540708270,76.63,63108.17,1.4,0.31936,0.00013,13.05597]
[1780540708680,76.63,63108.17,1.4,0.31936,0.00013,13.05597]
[1780540708685,76.63,63108.17,1.4,0.31936,0.00013,13.05597]
[1780540708686,76.63,63115.74,1.4,0.32033,0.00013,13.07412]
[1780540708771,76.63,63115.74,1.4,0.32033,0.00013,13.07412]
[1780540708797,76.63,63115.74,1.4,0.32033,0.00013,13.07412]
[1780540708837,76.63,63115.74,1.4,0.32033,0.00013,13.07412]
[1780540710190,76.63,63119.2,1.4,0.32077,0.00013,13.08226]
[1780540710400,76.63,63123.19,1.4,0.32127,0.00013,13.09159]
[1780540711023,76.63,63123.19,1.4,0.32127,0.00013,13.09159]
[1780540711385,76.63,63123.19,1.4,0.32127,0.00013,13.09159]
[1780540711466,76.63,63123.19,1.4,0.32127,0.00013,13.09159]
[1780540711675,76.64,63117.94,1.4,0.32058,0.00013,13.07504]
[1780540712065,76.64,63117.94,1.4,0.32058,0.00013,13.07504]
[1780540712414,76.64,63111.15,1.4,0.3197,0.00013,13.05867]
[1780540713017,76.64,63111.15,1.4,0.3197,0.00013,13.05867]
[1780540713849,76.64,63108.51,1.4,0.31936,0.00013,13.05235]
[1780540714148,76.64,63108.51,1.4,0.31936,0.00013,13.05235]
[1780540714180,76.64,63108.51,1.4,0.31936,0.00013,13.05235]
[1780540715099,76.64,63106.23,1.4,0.31907,0.00013,13.04689]
[1780540717108,76.64,63108.75,1.4,0.31941,0.00013,13.0532]
[1780540717231,76.64,63108.75,1.4,0.31941,0.00013,13.0532]
[1780540717250,76.64,63108.75,1.4,0.31941,0.00013,13.0532]
[1780540717450,76.64,63113.43,1.4,0.32001,0.00013,13.06443]
[1780540718383,76.64,63113.43,1.4,0.32001,0.00013,13.06443]
[1780540718457,76.66,63163.16,1.4,0.32641,0.00013,13.18212]
[1780540719065,76.66,63163.16,1.4,0.32641,0.00013,13.18212]
[1780540719287,76.66,63163.16,1.4,0.32641,0.00013,13.18212]
[1780540719449,76.66,63163.16,1.4,0.32641,0.00013,13.18212]
[1780540719501,76.66,63163.16,1.4,0.32641,0.00013,13.18212]
[1780540719552,76.66,63163.16,1.4,0.32641,0.00013,13.18212]
[1780540719635,76.64,63125.77,1.4,0.32159,0.00013,13.09382]
[1780540720424,76.64,63125.77,1.4,0.32159,0.00013,13.09382]
[1780540720597,76.64,63125.77,1.4,0.32159,0.00013,13.09382]
[1780540720692,76.65,63140.44,1.4,0.32348,0.00013,13.12875]
[1780540722412,76.65,63143.87,1.4,0.32392,0.00013,13.13678]
[1780540722509,76.65,63132.18,1.4,0.32242,0.00013,13.10912]
[1780540723067,76.65,63132.18,1.4,0.32242,0.00013,13.10912]
[1780540723179,76.65,63132.18,1.4,0.32242,0.00013,13.10912]
[1780540723406,76.65,63132.18,1.4,0.32242,0.00013,13.10912]
[1780540723721,76.64,63121.82,1.4,0.32108,0.00013,13.08445]
[1780540723952,76.64,63121.82,1.4,0.32108,0.00013,13.08445]
[1780540724724,76.65,63123.62,1.4,0.32133,0.00013,13.08905]
[1780540725223,76.65,63123.62,1.4,0.32133,0.00013,13.08905]
[1780540725448,76.65,63123.62,1.4,0.32133,0.00013,13.08905]
[1780540725536,76.66,63135.91,1.4,0.32293,0.00013,13.11847]
[1780540726249,76.66,63135.91,1.4,0.32293,0.00013,13.11847]
[1780540727846,76.68,63141.58,1.4,0.3237,0.00013,13.13255]
[1780540728217,76.68,63141.58,1.4,0.3237,0.00013,13.13255]
[1780540728756,76.69,63151.5,1.4,0.32499,0.00013,13.1562]
[1780540729011,76.69,63151.5,1.4,0.32499,0.00013,13.1562]
[1780540729567,76.69,63157.48,1.4,0.32577,0.00013,13.1703]
[1780540729998,76.69,63157.48,1.4,0.32577,0.00013,13.1703]
[1780540730693,76.69,63152.63,1.4,0.32515,0.00013,13.15902]
[1780540733468,76.7,63149.86,1.4,0.32481,0.00013,13.15281]
[1780540733534,76.7,63149.86,1.4,0.32481,0.00013,13.15281]
[1780540734731,76.71,63154.1,1.4,0.32537,0.00013,13.16305]
[1780540736617,76.71,63158.39,1.4,0.32594,0.00013,13.17326]
[1780540738488,76.71,63159.36,1.4,0.32606,0.00013,13.17554]
[1780540738631,76.71,63153.74,1.4,0.32534,0.00013,13.16242]
[1780540740906,76.72,63156.74,1.4,0.32574,0.00013,13.1696]
[1780540741029,76.72,63156.74,1.4,0.32574,0.00013,13.1696]
[1780540741569,76.72,63156.74,1.4,0.32574,0.00013,13.1696]
[1780540741613,76.72,63156.74,1.4,0.32574,0.00013,13.1696]
[1780540741740,76.72,63156.74,1.4,0.32574,0.00013,13.1696]
[1780540741655,76.72,63157.92,1.4,0.32589,0.00013,13.17237]
[1780540741848,76.72,63157.92,1.4,0.32589,0.00013,13.17237]
[1780540741983,76.72,63157.92,1.4,0.32589,0.00013,13.17237]
[1780540742069,76.72,63157.92,1.4,0.32589,0.00013,13.17237]
[1780540742124,76.72,63157.92,1.4,0.32589,0.00013,13.17237]
[1780540742169,76.72,63157.92,1.4,0.32589,0.00013,13.17237]
[1780540742662,76.74,63155.8,1.4,0.32567,0.00013,13.16837]
[1780540742905,76.74,63155.8,1.4,0.32567,0.00013,13.16837]
[1780540743669,76.74,63163.52,1.4,0.32666,0.00013,13.18631]
[1780540744421,76.74,63163.52,1.4,0.32666,0.00013,13.18631]
[1780540744676,76.74,63156.84,1.4,0.3258,0.00013,13.17067]
[1780540745050,76.74,63156.84,1.4,0.3258,0.00013,13.17067]
[1780540746767,76.74,63162.67,1.4,0.32655,0.00013,13.18423]
[1780540752067,76.73,63161.3,1.4,0.32635,0.00013,13.18065]
[1780540753348,76.73,63163.3,1.4,0.3266,0.00013,13.18523]
[1780540753753,76.73,63158.69,1.4,0.326,0.00013,13.17442]
[1780540756022,76.73,63160.44,1.4,0.32623,0.00013,13.17846]
[1780540756763,76.72,63168.97,1.4,0.32732,0.00013,13.1982]
[1780540757559,76.72,63168.97,1.4,0.32732,0.00013,13.1982]
[1780540757771,76.72,63164.07,1.4,0.32668,0.00013,13.18665]
[1780540758778,76.72,63152.14,1.4,0.32514,0.00013,13.15877]
[1780540762374,76.73,63152.76,1.4,0.32525,0.00013,13.16068]
[1780540763016,76.73,63155.58,1.4,0.32561,0.00013,13.16735]
[1780540766593,76.73,63152.11,1.4,0.32517,0.00013,13.15934]
[1780540768506,76.74,63152.54,1.4,0.32524,0.00013,13.16051]
[1780540769180,76.75,63207.93,1.4,0.3324,0.00013,13.28811]
[1780540769876,76.75,63207.93,1.4,0.3324,0.00013,13.28811]
[1780540770817,76.75,63207.93,1.4,0.3324,0.00013,13.28811]
[1780540770818,76.75,63165.36,1.4,0.32691,0.00013,13.19072]
[1780540771286,76.75,63165.36,1.4,0.32691,0.00013,13.19072]
[1780540771753,76.72,63163.77,1.4,0.3266,0.00013,13.18154]
[1780540772147,76.72,63163.77,1.4,0.3266,0.00013,13.18154]
[1780540772310,76.72,63163.77,1.4,0.3266,0.00013,13.18154]
[1780540772409,76.72,63163.77,1.4,0.3266,0.00013,13.18154]
[1780540772621,76.72,63163.77,1.4,0.3266,0.00013,13.18154]
[1780540772655,76.72,63167.59,1.4,0.32708,0.00013,13.19026]
[1780540773516,76.72,63167.59,1.4,0.32708,0.00013,13.19026]
[1780540773820,76.74,63187.2,1.4,0.32966,0.00013,13.23622]
[1780540774399,76.74,63187.2,1.4,0.32966,0.00013,13.23622]
[1780540774763,76.74,63187.2,1.4,0.32966,0.00013,13.23622]
[1780540775278,76.76,63185.42,1.4,0.32947,0.00013,13.23285]
[1780540775837,76.77,63184.16,1.4,0.32933,0.00013,13.2303]
[1780540777587,76.78,63184.58,1.4,0.32941,0.00013,13.23164]
[1780540777697,76.78,63184.58,1.4,0.32941,0.00013,13.23164]
[1780540780893,76.81,63188.89,1.4,0.33003,0.00013,13.24255]
[1780540780915,76.81,63188.89,1.4,0.33003,0.00013,13.24255]
[1780540781103,76.81,63188.89,1.4,0.33003,0.00013,13.24255]
[1780540782851,76.82,63185.76,1.4,0.32964,0.00013,13.23566]
[1780540782879,76.82,63186.06,1.4,0.3297,0.00013,13.23662]
[1780540784483,76.83,63186.38,1.4,0.32976,0.00013,13.23762]
[1780540786682,76.85,63182.75,1.4,0.32933,0.00013,13.22993]
[1780540786729,76.86,63182.5,1.4,0.32933,0.00013,13.22998]
[1780540788436,76.86,63179.53,1.4,0.32895,0.00013,13.22318]
[1780540788449,76.84,63174.69,1.4,0.32826,0.00013,13.21102]
[1780540788985,76.84,63174.69,1.4,0.32826,0.00013,13.21102]
[1780540789021,76.84,63174.69,1.4,0.32826,0.00013,13.21102]
[1780540789236,76.84,63174.69,1.4,0.32826,0.00013,13.21102]
[1780540789575,76.84,63174.69,1.4,0.32826,0.00013,13.21102]
[1780540789716,76.82,63176.06,1.4,0.32841,0.00013,13.21372]
[1780540790116,76.82,63176.06,1.4,0.32841,0.00013,13.21372]
[1780540790703,76.82,63176.06,1.4,0.32841,0.00013,13.21372]
[1780540790815,76.82,63176.06,1.4,0.32841,0.00013,13.21372]
[1780540790837,76.84,63188.39,1.4,0.33003,0.00013,13.2425]
[1780540791558,76.84,63188.39,1.4,0.33003,0.00013,13.2425]
[1780540791614,76.84,63188.39,1.4,0.33003,0.00013,13.2425]
[1780540791805,76.84,63188.39,1.4,0.33003,0.00013,13.2425]
[1780540791808,76.85,63201.23,1.4,0.33172,0.00013,13.27217]
[1780540792287,76.85,63201.23,1.4,0.33172,0.00013,13.27217]
[1780540792572,76.85,63201.23,1.4,0.33172,0.00013,13.27217]
[1780540792762,76.86,63221.19,1.4,0.33431,0.00013,13.31736]
[1780540792925,76.86,63221.19,1.4,0.33431,0.00013,13.31736]
[1780540792955,76.86,63221.19,1.4,0.33431,0.00013,13.31736]
[1780540793001,76.86,63221.19,1.4,0.33431,0.00013,13.31736]
[1780540793054,76.86,63221.19,1.4,0.33431,0.00013,13.31736]
[1780540793638,76.86,63221.19,1.4,0.33431,0.00013,13.31736]
[1780540793848,76.86,63221.19,1.4,0.33431,0.00013,13.31736]
[1780540793718,76.86,63229.75,1.4,0.33543,0.00013,13.33649]
[1780540794080,76.86,63229.75,1.4,0.33543,0.00013,13.33649]
[1780540794348,76.86,63229.75,1.4,0.33543,0.00013,13.33649]
[1780540794428,76.86,63229.75,1.4,0.33543,0.00013,13.33649]
[1780540794812,76.86,63229.75,1.4,0.33543,0.00013,13.33649]
[1780540794821,76.86,63229.75,1.4,0.33543,0.00013,13.33649]
[1780540794864,76.86,63229.75,1.4,0.33543,0.00013,13.33649]
[1780540794804,76.85,63224.97,1.4,0.33479,0.00013,13.32552]
[1780540795014,76.85,63224.97,1.4,0.33479,0.00013,13.32552]
[1780540795195,76.85,63224.97,1.4,0.33479,0.00013,13.32552]
[1780540795774,76.85,63224.97,1.4,0.33479,0.00013,13.32552]
[1780540795862,76.84,63226.64,1.4,0.33498,0.00013,13.32888]
[1780540796695,76.84,63226.64,1.4,0.33498,0.00013,13.32888]
[1780540796708,76.85,63234.67,1.4,0.33605,0.00013,13.34721]
[1780540797050,76.85,63234.67,1.4,0.33605,0.00013,13.34721]
[1780540797662,76.85,63240.14,1.4,0.33675,0.00013,13.35922]
[1780540798200,76.85,63240.14,1.4,0.33675,0.00013,13.35922]
[1780540798722,76.85,63240.14,1.4,0.33675,0.00013,13.35922]
[1780540798749,76.86,63247.33,1.4,0.3377,0.00013,13.37538]
[1780540799687,76.86,63235.46,1.4,0.33618,0.00013,13.34932]
[1780540801066,76.86,63238.2,1.4,0.33653,0.00013,13.35546]
[1780540801094,76.86,63238.2,1.4,0.33653,0.00013,13.35546]
[1780540801135,76.86,63238.2,1.4,0.33653,0.00013,13.35546]
[1780540801174,76.86,63238.2,1.4,0.33653,0.00013,13.35546]
[1780540801555,76.86,63238.2,1.4,0.33653,0.00013,13.35546]
[1780540801721,76.86,63238.2,1.4,0.33653,0.00013,13.35546]
[1780540801841,76.86,63238.2,1.4,0.33653,0.00013,13.35546]
[1780540801908,76.87,63230.43,1.4,0.33554,0.00013,13.33848]
[1780540802590,76.87,63230.43,1.4,0.33554,0.00013,13.33848]
[1780540803014,76.87,63230.43,1.4,0.33554,0.00013,13.33848]
[1780540803082,76.87,63230.43,1.4,0.33554,0.00013,13.33848]
[1780540802871,76.87,63215.19,1.4,0.33357,0.00013,13.30442]
[1780540803090,76.87,63215.19,1.4,0.33357,0.00013,13.30442]
[1780540803141,76.87,63215.19,1.4,0.33357,0.00013,13.30442]
[1780540803907,76.87,63215.19,1.4,0.33357,0.00013,13.30442]
[1780540803967,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804014,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804100,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804149,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804180,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804312,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804362,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804835,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804837,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540804865,76.85,63220.76,1.4,0.33424,0.00013,13.31608]
[1780540805287,76.84,63223.07,1.4,0.33452,0.00013,13.32095]
[1780540805321,76.84,63223.07,1.4,0.33452,0.00013,13.32095]
[1780540805445,76.84,63223.07,1.4,0.33452,0.00013,13.32095]
[1780540805893,76.84,63223.07,1.4,0.33452,0.00013,13.32095]
[1780540806731,76.83,63222.0,1.4,0.33436,0.00013,13.31822]
[1780540806749,76.82,63209.78,1.4,0.33276,0.00013,13.29046]
[1780540807064,76.82,63209.78,1.4,0.33276,0.00013,13.29046]
[1780540807094,76.82,63209.78,1.4,0.33276,0.00013,13.29046]
[1780540807109,76.82,63209.78,1.4,0.33276,0.00013,13.29046]
[1780540807285,76.82,63209.78,1.4,0.33276,0.00013,13.29046]
[1780540807386,76.82,63218.07,1.4,0.33383,0.00013,13.30911]
[1780540808016,76.82,63218.07,1.4,0.33383,0.00013,13.30911]
[1780540808045,76.82,63218.07,1.4,0.33383,0.00013,13.30911]
[1780540808107,76.82,63218.07,1.4,0.33383,0.00013,13.30911]
[1780540808117,76.82,63218.07,1.4,0.33383,0.00013,13.30911]
[1780540808297,76.82,63218.07,1.4,0.33383,0.00013,13.30911]
[1780540808447,76.82,63218.07,1.4,0.33383,0.00013,13.30911]
[1780540808667,76.82,63218.07,1.4,0.33383,0.00013,13.30911]
[1780540808857,76.83,63228.05,1.4,0.33514,0.00013,13.33168]
[1780540809112,76.83,63228.05,1.4,0.33514,0.00013,13.33168]
[1780540809422,76.83,63235.81,1.4,0.33615,0.00013,13.34895]
[1780540810960,76.85,63242.48,1.4,0.33706,0.00013,13.3644]
[1780540811772,76.85,63242.48,1.4,0.33706,0.00013,13.3644]
[1780540812036,76.85,63245.65,1.4,0.33748,0.00013,13.37155]
[1780540812728,76.85,63245.65,1.4,0.33748,0.00013,13.37155]
[1780540812756,76.85,63245.65,1.4,0.33748,0.00013,13.37155]
[1780540812782,76.85,63245.65,1.4,0.33748,0.00013,13.37155]
[1780540812832,76.85,63245.65,1.4,0.33748,0.00013,13.37155]
[1780540812905,76.85,63245.65,1.4,0.33748,0.00013,13.37155]
[1780540812935,76.83,63235.56,1.4,0.33612,0.00013,13.34852]
[1780540813302,76.83,63235.56,1.4,0.33612,0.00013,13.34852]
[1780540813357,76.83,63235.56,1.4,0.33612,0.00013,13.34852]
[1780540813986,76.82,63216.16,1.4,0.33357,0.00013,13.30466]
[1780540814483,76.82,63216.16,1.4,0.33357,0.00013,13.30466]
[1780540814530,76.82,63216.16,1.4,0.33357,0.00013,13.30466]
[1780540814678,76.82,63216.16,1.4,0.33357,0.00013,13.30466]
[1780540814745,76.82,63216.16,1.4,0.33357,0.00013,13.30466]
[1780540814940,76.81,63216.66,1.4,0.33363,0.00013,13.30558]
[1780540815524,76.81,63216.66,1.4,0.33363,0.00013,13.30558]
[1780540815530,76.81,63216.66,1.4,0.33363,0.00013,13.30558]
[1780540815913,76.81,63228.57,1.4,0.33516,0.00013,13.33203]
[1780540816191,76.81,63228.57,1.4,0.33516,0.00013,13.33203]
[1780540816687,76.82,63237.74,1.4,0.33637,0.00013,13.35285]
[1780540817229,76.82,63244.28,1.4,0.33722,0.00013,13.36732]
[1780540818594,76.82,63244.28,1.4,0.33722,0.00013,13.36732]
[1780540818694,76.83,63295.22,1.4,0.34389,0.00013,13.47841]
[1780540820374,76.83,63296.66,1.4,0.34407,0.00013,13.48149]
[1780540820588,76.81,63292.95,1.4,0.34354,0.00013,13.4729]
[1780540823275,76.73,63287.31,1.4,0.34263,0.00013,13.45821]
[1780540826499,76.65,63268.09,1.4,0.33995,0.00013,13.41391]
[1780540828534,76.62,63265.77,1.4,0.33959,0.00013,13.40808]
[1780540828992,76.62,63265.77,1.4,0.33959,0.00013,13.40808]
[1780540829109,76.6,63263.62,1.4,0.33925,0.00013,13.4024]
[1780540829453,76.6,63263.62,1.4,0.33925,0.00013,13.4024]
[1780540829500,76.6,63263.62,1.4,0.33925,0.00013,13.4024]
[1780540829551,76.6,63263.62,1.4,0.33925,0.00013,13.4024]
[1780540829734,76.6,63263.62,1.4,0.33925,0.00013,13.4024]
[1780540829770,76.6,63263.62,1.4,0.33925,0.00013,13.4024]
[1780540829783,76.6,63263.62,1.4,0.33925,0.00013,13.4024]
[1780540829835,76.57,63253.85,1.4,0.33792,0.00013,13.38009]
[1780540830742,76.57,63253.85,1.4,0.33792,0.00013,13.38009]
[1780540830997,76.57,63273.89,1.4,0.34054,0.00013,13.42407]
[1780540831823,76.57,63273.89,1.4,0.34054,0.00013,13.42407]
[1780540831935,76.57,63273.89,1.4,0.34054,0.00013,13.42407]
[1780540832036,76.57,63279.32,1.4,0.34119,0.00013,13.43115]
[1780540832146,76.57,63279.32,1.4,0.34119,0.00013,13.43115]
[1780540833417,76.57,63276.95,1.4,0.34088,0.00013,13.426]
[1780540834311,76.56,63277.17,1.4,0.34089,0.00013,13.4262]
[1780540834562,76.55,63272.31,1.4,0.34024,0.00013,13.41536]
[1780540836672,76.54,63265.02,1.4,0.33926,0.00013,13.39899]
[1780540838927,76.54,63253.42,1.4,0.33774,0.00013,13.37347]
[1780540839406,76.54,63257.99,1.4,0.33834,0.00013,13.38356]
[1780540840200,76.54,63257.99,1.4,0.33834,0.00013,13.38356]
[1780540841813,76.54,63260.43,1.4,0.33867,0.00013,13.38913]
[1780540841879,76.54,63260.43,1.4,0.33867,0.00013,13.38913]
[1780540843350,76.55,63254.4,1.4,0.3379,0.00013,13.37614]
[1780540843365,76.55,63254.4,1.4,0.3379,0.00013,13.37614]
[1780540843422,76.55,63254.4,1.4,0.3379,0.00013,13.37614]
[1780540843459,76.55,63254.4,1.4,0.3379,0.00013,13.37614]
[1780540843516,76.55,63254.4,1.4,0.3379,0.00013,13.37614]
[1780540843866,76.55,63254.4,1.4,0.3379,0.00013,13.37614]
[1780540843895,76.56,63245.14,1.4,0.33671,0.00013,13.3558]
[1780540844272,76.56,63245.14,1.4,0.33671,0.00013,13.3558]
[1780540844981,76.56,63245.14,1.4,0.33671,0.00013,13.3558]
[1780540845027,76.57,63249.38,1.4,0.33728,0.00013,13.36553]
[1780540845108,76.57,63249.38,1.4,0.33728,0.00013,13.36553]
[1780540845452,76.57,63244.22,1.4,0.33661,0.00013,13.35408]
[1780540846236,76.57,63244.22,1.4,0.33661,0.00013,13.35408]
[1780540846277,76.57,63244.22,1.4,0.33661,0.00013,13.35408]
[1780540846335,76.57,63244.22,1.4,0.33661,0.00013,13.35408]
[1780540846544,76.57,63244.22,1.4,0.33661,0.00013,13.35408]
[1780540847077,76.57,63244.22,1.4,0.33661,0.00013,13.35408]
[1780540847011,76.58,63238.17,1.4,0.33586,0.00013,13.34119]
[1780540847276,76.58,63238.17,1.4,0.33586,0.00013,13.34119]
[1780540847639,76.58,63238.17,1.4,0.33586,0.00013,13.34119]
[1780540847885,76.58,63238.17,1.4,0.33586,0.00013,13.34119]
[1780540847943,76.6,63222.85,1.4,0.33389,0.00013,13.30732]
[1780540848148,76.6,63222.85,1.4,0.33389,0.00013,13.30732]
[1780540848834,76.6,63222.85,1.4,0.33389,0.00013,13.30732]
[1780540848922,76.6,63222.85,1.4,0.33389,0.00013,13.30732]
[1780540848977,76.6,63222.85,1.4,0.33389,0.00013,13.30732]
[1780540849013,76.59,63215.61,1.4,0.33294,0.00013,13.29085]
[1780540849913,76.59,63208.67,1.4,0.33204,0.00013,13.27512]
[1780540850953,76.59,63208.67,1.4,0.33204,0.00013,13.27512]
[1780540852528,76.6,63203.64,1.4,0.33141,0.00013,13.26395]
[1780540853166,76.6,63203.02,1.4,0.33134,0.00013,13.26272]
[1780540853912,76.6,63203.02,1.4,0.33134,0.00013,13.26272]
[1780540853932,76.6,63207.7,1.4,0.33195,0.00013,13.27337]
[1780540854793,76.6,63207.7,1.4,0.33195,0.00013,13.27337]
[1780540855011,76.6,63207.7,1.4,0.33195,0.00013,13.27337]
[1780540855317,76.6,63209.16,1.4,0.33214,0.00013,13.2767]
[1780540855491,76.6,63209.16,1.4,0.33214,0.00013,13.2767]
[1780540855678,76.6,63213.72,1.4,0.33273,0.00013,13.28703]
[1780540856846,76.6,63213.72,1.4,0.33273,0.00013,13.28703]
[1780540857464,76.6,63214.69,1.4,0.33285,0.00013,13.28922]
[1780540857614,76.6,63214.69,1.4,0.33285,0.00013,13.28922]
[1780540858715,76.6,63211.67,1.4,0.33246,0.00013,13.28239]
[1780540858740,76.6,63211.67,1.4,0.33246,0.00013,13.28239]
[1780540858769,76.6,63211.67,1.4,0.33246,0.00013,13.28239]
[1780540858791,76.6,63216.55,1.4,0.33309,0.00013,13.29342]
[1780540859182,76.6,63216.55,1.4,0.33309,0.00013,13.29342]
[1780540859902,76.6,63216.55,1.4,0.33309,0.00013,13.29342]
[1780540859993,76.6,63222.42,1.4,0.33385,0.00013,13.30661]
[1780540860184,76.6,63222.42,1.4,0.33385,0.00013,13.30661]
[1780540860232,76.6,63222.42,1.4,0.33385,0.00013,13.30661]
[1780540860381,76.6,63222.42,1.4,0.33385,0.00013,13.30661]
[1780540860487,76.6,63222.42,1.4,0.33385,0.00013,13.30661]
[1780540861005,76.6,63222.42,1.4,0.33385,0.00013,13.30661]
[1780540861059,76.6,63222.42,1.4,0.33385,0.00013,13.30661]
[1780540860563,76.6,63209.27,1.4,0.33215,0.00013,13.27691]
[1780540861101,76.6,63209.27,1.4,0.33215,0.00013,13.27691]
[1780540861243,76.6,63209.27,1.4,0.33215,0.00013,13.27691]
[1780540861924,76.6,63209.27,1.4,0.33215,0.00013,13.27691]
[1780540862037,76.6,63209.27,1.4,0.33215,0.00013,13.27691]
[1780540861930,76.6,63201.9,1.4,0.33119,0.00013,13.26011]
[1780540863008,76.6,63201.9,1.4,0.33119,0.00013,13.26011]
[1780540863508,76.6,63198.86,1.4,0.3308,0.00013,13.25318]
[1780540863948,76.6,63198.86,1.4,0.3308,0.00013,13.25318]
[1780540865106,76.62,63198.42,1.4,0.33078,0.00013,13.25289]
[1780540865125,76.62,63198.42,1.4,0.33078,0.00013,13.25289]
[1780540866612,76.64,63193.28,1.4,0.33015,0.00013,13.24168]
[1780540868022,76.64,63193.28,1.4,0.33015,0.00013,13.24168]
[1780540868295,76.64,63194.67,1.4,0.33033,0.00013,13.24486]
[1780540869022,76.64,63194.67,1.4,0.33033,0.00013,13.24486]
[1780540869105,76.65,63198.27,1.4,0.33082,0.00013,13.25343]
[1780540869396,76.65,63198.27,1.4,0.33082,0.00013,13.25343]
[1780540869543,76.65,63198.27,1.4,0.33082,0.00013,13.25343]
[1780540869687,76.65,63198.27,1.4,0.33082,0.00013,13.25343]
[1780540869739,76.65,63198.27,1.4,0.33082,0.00013,13.25343]
[1780540869849,76.65,63198.27,1.4,0.33082,0.00013,13.25343]
[1780540869944,76.65,63198.27,1.4,0.33082,0.00013,13.25343]
[1780540869989,76.65,63191.06,1.4,0.3299,0.00013,13.2372]
[1780540870764,76.65,63181.75,1.4,0.3287,0.00013,13.21587]
[1780540871284,76.65,63181.75,1.4,0.3287,0.00013,13.21587]
[1780540871898,76.65,63181.75,1.4,0.3287,0.00013,13.21587]
[1780540871923,76.65,63181.75,1.4,0.3287,0.00013,13.21587]
[1780540872023,76.65,63181.75,1.4,0.3287,0.00013,13.21587]
[1780540873077,76.65,63185.54,1.4,0.32919,0.00013,13.22464]
[1780540874599,76.66,63182.78,1.4,0.32884,0.00013,13.2184]
[1780540875295,76.66,63182.61,1.4,0.32883,0.00013,13.21806]
[1780540877688,76.66,63174.19,1.4,0.32775,0.00013,13.19882]
[1780540879703,76.67,63169.44,1.4,0.32715,0.00013,13.18797]
[1780540880799,76.67,63169.44,1.4,0.32715,0.00013,13.18797]
[1780540882318,76.67,63168.8,1.4,0.32707,0.00013,13.18664]
[1780540883096,76.67,63168.33,1.4,0.32701,0.00013,13.18554]
[1780540883337,76.67,63168.33,1.4,0.32701,0.00013,13.18554]
[1780540883359,76.67,63168.33,1.4,0.32701,0.00013,13.18554]
[1780540883621,76.67,63168.33,1.4,0.32701,0.00013,13.18554]
[1780540883792,76.67,63161.5,1.4,0.32613,0.00013,13.16968]
[1780540884278,76.67,63161.5,1.4,0.32613,0.00013,13.16968]
[1780540884599,76.67,63161.5,1.4,0.32613,0.00013,13.16968]
[1780540884656,76.67,63161.5,1.4,0.32613,0.00013,13.16968]
[1780540884739,76.67,63166.28,1.4,0.32675,0.00013,13.18087]
[1780540885969,76.67,63166.28,1.4,0.32675,0.00013,13.18087]
[1780540887013,76.67,63157.14,1.4,0.32558,0.00013,13.1596]
[1780540888037,76.67,63161.3,1.4,0.32611,0.00013,13.1693]
[1780540888876,76.67,63148.28,1.4,0.32444,0.00013,13.13889]
[1780540892088,76.67,63153.72,1.4,0.32509,0.00013,13.14712]
[1780540893442,76.68,63156.34,1.4,0.32543,0.00013,13.15325]
[1780540893724,76.68,63156.34,1.4,0.32543,0.00013,13.15325]
[1780540893831,76.68,63156.34,1.4,0.32543,0.00013,13.15325]
[1780540894054,76.68,63156.34,1.4,0.32543,0.00013,13.15325]
[1780540894088,76.68,63156.34,1.4,0.32543,0.00013,13.15325]
[1780540894097,76.68,63172.79,1.4,0.32755,0.00013,13.19148]
[1780540894225,76.68,63172.79,1.4,0.32755,0.00013,13.19148]
[1780540894252,76.68,63172.79,1.4,0.32755,0.00013,13.19148]
[1780540894276,76.68,63172.79,1.4,0.32755,0.00013,13.19148]
[1780540894458,76.68,63172.79,1.4,0.32755,0.00013,13.19148]
[1780540894588,76.68,63172.79,1.4,0.32755,0.00013,13.19148]
[1780540894801,76.68,63172.79,1.4,0.32755,0.00013,13.19148]
[1780540895525,76.68,63173.74,1.4,0.32768,0.00013,13.19375]
[1780540896200,76.68,63170.47,1.4,0.32726,0.00013,13.18625]
[1780540896964,76.68,63170.47,1.4,0.32726,0.00013,13.18625]
[1780540897065,76.68,63176.78,1.4,0.32808,0.00013,13.20091]
[1780540897583,76.68,63176.78,1.4,0.32808,0.00013,13.20091]
[1780540897674,76.68,63176.78,1.4,0.32808,0.00013,13.20091]
[1780540897748,76.68,63176.78,1.4,0.32808,0.00013,13.20091]
[1780540898099,76.68,63176.78,1.4,0.32808,0.00013,13.20091]
[1780540898111,76.68,63176.78,1.4,0.32808,0.00013,13.20091]
[1780540898080,76.68,63186.98,1.4,0.3294,0.00013,13.22443]
[1780540898240,76.68,63186.98,1.4,0.3294,0.00013,13.22443]
[1780540898679,76.68,63186.98,1.4,0.3294,0.00013,13.22443]
[1780540898952,76.68,63186.98,1.4,0.3294,0.00013,13.22443]
[1780540899091,76.68,63186.98,1.4,0.3294,0.00013,13.22443]
[1780540899108,76.69,63203.41,1.4,0.33155,0.00013,13.26236]
[1780540899295,76.69,63203.41,1.4,0.33155,0.00013,13.26236]
[1780540899392,76.69,63203.41,1.4,0.33155,0.00013,13.26236]
[1780540899406,76.69,63203.41,1.4,0.33155,0.00013,13.26236]
[1780540899432,76.69,63203.41,1.4,0.33155,0.00013,13.26236]
[1780540899582,76.69,63203.41,1.4,0.33155,0.00013,13.26236]
[1780540899620,76.69,63203.41,1.4,0.33155,0.00013,13.26236]
[1780540900326,76.7,63206.75,1.4,0.33199,0.00013,13.27007]
[1780540901760,76.7,63202.84,1.4,0.33148,0.00013,13.26121]
[1780540902703,76.7,63202.87,1.4,0.3315,0.00013,13.26142]
[1780540902771,76.7,63202.87,1.4,0.3315,0.00013,13.26142]
[1780540903499,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540903548,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540903561,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540903562,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540903683,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540904090,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540904134,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540904249,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540904271,76.71,63204.78,1.4,0.33175,0.00013,13.26589]
[1780540904107,76.71,63221.7,1.4,0.33394,0.00013,13.30409]
[1780540904294,76.71,63221.7,1.4,0.33394,0.00013,13.30409]
[1780540904390,76.71,63221.7,1.4,0.33394,0.00013,13.30409]
[1780540904509,76.71,63221.7,1.4,0.33394,0.00013,13.30409]
[1780540904601,76.71,63221.7,1.4,0.33394,0.00013,13.30409]
[1780540904851,76.71,63221.7,1.4,0.33394,0.00013,13.30409]
[1780540905082,76.71,63221.7,1.4,0.33394,0.00013,13.30409]
[1780540904885,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540905171,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540905217,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540905447,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540905541,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540905670,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540905742,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540905845,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540906006,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540906140,76.71,63238.8,1.4,0.33616,0.00013,13.34227]
[1780540906206,76.7,63236.8,1.4,0.3359,0.00013,13.33778]
[1780540906429,76.7,63236.8,1.4,0.3359,0.00013,13.33778]
[1780540906899,76.72,63238.79,1.4,0.33618,0.00013,13.34258]
[1780540907779,76.72,63238.79,1.4,0.33618,0.00013,13.34258]
[1780540908805,76.73,63241.02,1.4,0.3365,0.00013,13.34787]
[1780540908912,76.73,63241.73,1.4,0.33659,0.00013,13.34947]
[1780540909198,76.73,63241.73,1.4,0.33659,0.00013,13.34947]
[1780540909564,76.73,63241.73,1.4,0.33659,0.00013,13.34947]
[1780540909933,76.73,63241.73,1.4,0.33659,0.00013,13.34947]
[1780540909962,76.73,63246.23,1.4,0.33718,0.00013,13.35955]
[1780540911822,76.73,63247.44,1.4,0.33735,0.00013,13.36231]
[1780540912332,76.74,63248.36,1.4,0.33747,0.00013,13.36444]
[1780540912385,76.74,63248.36,1.4,0.33747,0.00013,13.36444]
[1780540912570,76.74,63248.36,1.4,0.33747,0.00013,13.36444]
[1780540912905,76.74,63248.36,1.4,0.33747,0.00013,13.36444]
[1780540913654,76.74,63249.33,1.4,0.3376,0.00013,13.36659]
[1780540913947,76.74,63239.8,1.4,0.33636,0.00013,13.34552]
[1780540915426,76.74,63238.59,1.4,0.3362,0.00013,13.34286]
[1780540915547,76.74,63238.59,1.4,0.3362,0.00013,13.34286]
[1780540915961,76.74,63233.38,1.4,0.33553,0.00013,13.3313]
[1780540916923,76.74,63233.38,1.4,0.33553,0.00013,13.3313]
[1780540917100,76.74,63233.38,1.4,0.33553,0.00013,13.3313]
[1780540916968,76.74,63236.15,1.4,0.33589,0.00013,13.33751]
[1780540917975,76.74,63239.72,1.4,0.33636,0.00013,13.34543]
[1780540918673,76.74,63239.72,1.4,0.33636,0.00013,13.34543]
[1780540918939,76.74,63239.72,1.4,0.33636,0.00013,13.34543]
[1780540919110,76.74,63252.38,1.4,0.338,0.00013,13.3734]
[1780540919395,76.74,63252.38,1.4,0.338,0.00013,13.3734]
[1780540919661,76.74,63252.38,1.4,0.338,0.00013,13.3734]
[1780540919669,76.74,63252.38,1.4,0.338,0.00013,13.3734]
[1780540920082,76.74,63252.38,1.4,0.338,0.00013,13.3734]
[1780540920127,76.75,63258.74,1.4,0.33885,0.00013,13.38774]
[1780540920610,76.75,63258.74,1.4,0.33885,0.00013,13.38774]
[1780540921693,76.76,63258.14,1.4,0.33879,0.00013,13.38667]
[1780540921920,76.76,63258.14,1.4,0.33879,0.00013,13.38667]
[1780540922060,76.76,63258.14,1.4,0.33879,0.00013,13.38667]
[1780540922153,76.78,63256.63,1.4,0.33865,0.00013,13.38412]
[1780540923281,76.76,63256.41,1.4,0.33858,0.00013,13.38312]
[1780540923576,76.76,63256.41,1.4,0.33858,0.00013,13.38312]
[1780540923804,76.76,63256.41,1.4,0.33858,0.00013,13.38312]
[1780540923986,76.76,63256.41,1.4,0.33858,0.00013,13.38312]
[1780540925035,76.75,63244.94,1.4,0.33706,0.00013,13.35738]
[1780540925553,76.75,63244.94,1.4,0.33706,0.00013,13.35738]
[1780540926074,76.75,63281.94,1.4,0.34188,0.00013,13.43825]
[1780540927048,76.74,63294.91,1.4,0.34356,0.00013,13.46593]
[1780540927317,76.74,63294.91,1.4,0.34356,0.00013,13.46593]
[1780540927379,76.74,63294.91,1.4,0.34356,0.00013,13.46593]
[1780540927759,76.74,63294.91,1.4,0.34356,0.00013,13.46593]
[1780540928059,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540928223,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540928248,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540928411,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540928665,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540928680,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540928714,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540929057,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540929116,76.75,63292.13,1.4,0.34321,0.00013,13.46013]
[1780540929174,76.75,63297.65,1.4,0.34395,0.00013,13.47216]
[1780540929258,76.75,63297.65,1.4,0.34395,0.00013,13.47216]
[1780540929458,76.75,63297.65,1.4,0.34395,0.00013,13.47216]
[1780540929559,76.75,63297.65,1.4,0.34395,0.00013,13.47216]
[1780540929844,76.75,63297.65,1.4,0.34395,0.00013,13.47216]
[1780540930177,76.75,63297.65,1.4,0.34395,0.00013,13.47216]
[1780540930286,76.75,63298.02,1.4,0.344,0.00013,13.47297]
[1780540930466,76.75,63298.02,1.4,0.344,0.00013,13.47297]
[1780540930518,76.75,63298.02,1.4,0.344,0.00013,13.47297]
[1780540931157,76.75,63298.02,1.4,0.344,0.00013,13.47297]
[1780540931187,76.76,63290.04,1.4,0.34296,0.00013,13.45597]
[1780540931263,76.76,63290.04,1.4,0.34296,0.00013,13.45597]
[1780540931313,76.76,63290.04,1.4,0.34296,0.00013,13.45597]
[1780540931741,76.76,63290.04,1.4,0.34296,0.00013,13.45597]
[1780540931755,76.76,63290.04,1.4,0.34296,0.00013,13.45597]
[1780540931811,76.76,63290.04,1.4,0.34296,0.00013,13.45597]
[1780540932166,76.76,63290.04,1.4,0.34296,0.00013,13.45597]
[1780540932216,76.76,63290.04,1.4,0.34296,0.00013,13.45597]
[1780540932109,76.76,63284.69,1.4,0.34226,0.00013,13.44447]
[1780540932484,76.76,63284.69,1.4,0.34226,0.00013,13.44447]
[1780540932734,76.76,63284.69,1.4,0.34226,0.00013,13.44447]
[1780540932767,76.76,63284.69,1.4,0.34226,0.00013,13.44447]
[1780540932966,76.76,63284.69,1.4,0.34226,0.00013,13.44447]
[1780540933152,76.76,63284.69,1.4,0.34226,0.00013,13.44447]
[1780540933100,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540933341,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540933358,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540933473,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540933684,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540933760,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540934143,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540934181,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540934190,76.76,63258.58,1.4,0.33885,0.00013,13.38772]
[1780540934184,76.76,63256.68,1.4,0.33861,0.00013,13.38357]
[1780540934232,76.76,63256.68,1.4,0.33861,0.00013,13.38357]
[1780540935047,76.76,63256.68,1.4,0.33861,0.00013,13.38357]
[1780540935114,76.76,63257.16,1.4,0.33867,0.00013,13.38462]
[1780540936126,76.76,63265.47,1.4,0.33975,0.00013,13.40279]
[1780540936518,76.76,63265.47,1.4,0.33975,0.00013,13.40279]
[1780540936630,76.76,63265.47,1.4,0.33975,0.00013,13.40279]
[1780540937207,76.77,63269.63,1.4,0.34033,0.00013,13.41238]
[1780540938402,76.79,63271.04,1.4,0.34054,0.00013,13.41589]
[1780540938541,76.79,63271.04,1.4,0.34054,0.00013,13.41589]
[1780540938840,76.79,63271.04,1.4,0.34054,0.00013,13.41589]
[1780540938926,76.79,63271.04,1.4,0.34054,0.00013,13.41589]
[1780540938934,76.79,63271.04,1.4,0.34054,0.00013,13.41589]
[1780540938978,76.79,63271.04,1.4,0.34054,0.00013,13.41589]
[1780540939240,76.8,63279.73,1.4,0.34171,0.00013,13.43525]
[1780540939494,76.8,63279.73,1.4,0.34171,0.00013,13.43525]
[1780540939892,76.8,63279.73,1.4,0.34171,0.00013,13.43525]
[1780540940156,76.8,63279.73,1.4,0.34171,0.00013,13.43525]
[1780540940238,76.82,63286.49,1.4,0.34262,0.00013,13.45019]
[1780540942180,76.82,63285.9,1.4,0.34256,0.00013,13.44917]
[1780540942195,76.82,63285.9,1.4,0.34256,0.00013,13.44917]
[1780540942303,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540942552,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540942599,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540942808,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540942903,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540943058,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540943124,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540943133,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540943142,76.83,63288.63,1.4,0.34293,0.00013,13.45529]
[1780540943172,76.84,63301.38,1.4,0.34462,0.00013,13.48277]
[1780540943645,76.84,63301.38,1.4,0.34462,0.00013,13.48277]
[1780540943775,76.84,63301.38,1.4,0.34462,0.00013,13.48277]
[1780540943784,76.84,63301.38,1.4,0.34462,0.00013,13.48277]
[1780540944075,76.84,63301.38,1.4,0.34462,0.00013,13.48277]
[1780540944126,76.84,63301.38,1.4,0.34462,0.00013,13.48277]
[1780540944223,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540944466,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540944519,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540944600,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540944612,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540944695,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540944709,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540944890,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540944996,76.84,63315.22,1.4,0.34643,0.00013,13.51211]
[1780540945187,76.83,63321.53,1.4,0.34724,0.00013,13.5252]
[1780540945642,76.83,63321.53,1.4,0.34724,0.00013,13.5252]
[1780540945845,76.83,63321.53,1.4,0.34724,0.00013,13.5252]
[1780540945971,76.83,63321.53,1.4,0.34724,0.00013,13.5252]
[1780540946161,76.83,63321.53,1.4,0.34724,0.00013,13.5252]
[1780540946187,76.83,63321.53,1.4,0.34724,0.00013,13.5252]
[1780540946194,76.82,63338.71,1.4,0.34948,0.00013,13.56081]
[1780540946394,76.82,63338.71,1.4,0.34948,0.00013,13.56081]
[1780540946878,76.82,63338.71,1.4,0.34948,0.00013,13.56081]
[1780540947162,76.82,63338.71,1.4,0.34948,0.00013,13.56081]
[1780540947238,76.82,63338.71,1.4,0.34948,0.00013,13.56081]
[1780540947207,76.83,63344.75,1.4,0.35029,0.00013,13.57348]
[1780540948229,76.83,63344.75,1.4,0.35029,0.00013,13.57348]
[1780540948214,76.85,63348.7,1.4,0.35086,0.00013,13.58237]
[1780540948865,76.85,63348.7,1.4,0.35086,0.00013,13.58237]
[1780540948887,76.85,63348.7,1.4,0.35086,0.00013,13.58237]
[1780540949023,76.85,63348.7,1.4,0.35086,0.00013,13.58237]
[1780540949221,76.86,63339.89,1.4,0.34972,0.00013,13.56451]
[1780540949465,76.86,63339.89,1.4,0.34972,0.00013,13.56451]
[1780540950228,76.84,63331.4,1.4,0.34857,0.00013,13.54628]
[1780540950423,76.84,63331.4,1.4,0.34857,0.00013,13.54628]
[1780540950660,76.84,63331.4,1.4,0.34857,0.00013,13.54628]
[1780540950880,76.84,63331.4,1.4,0.34857,0.00013,13.54628]
[1780540951235,76.83,63349.95,1.4,0.35093,0.00013,13.57982]
[1780540952242,76.81,63305.06,1.4,0.34498,0.00013,13.48511]
[1780540952361,76.81,63305.06,1.4,0.34498,0.00013,13.48511]
[1780540952370,76.81,63305.06,1.4,0.34498,0.00013,13.48511]
[1780540952626,76.81,63305.06,1.4,0.34498,0.00013,13.48511]
[1780540952636,76.81,63305.06,1.4,0.34498,0.00013,13.48511]
[1780540952690,76.81,63305.06,1.4,0.34498,0.00013,13.48511]
[1780540952699,76.81,63305.06,1.4,0.34498,0.00013,13.48511]
[1780540953249,76.82,63298.35,1.4,0.34413,0.00013,13.47123]
[1780540953394,76.82,63298.35,1.4,0.34413,0.00013,13.47123]
[1780540953492,76.82,63298.35,1.4,0.34413,0.00013,13.47123]
[1780540953593,76.82,63298.35,1.4,0.34413,0.00013,13.47123]
[1780540953606,76.82,63298.35,1.4,0.34413,0.00013,13.47123]
[1780540953917,76.82,63298.35,1.4,0.34413,0.00013,13.47123]
[1780540954227,76.82,63298.35,1.4,0.34413,0.00013,13.47123]
[1780540954258,76.82,63304.64,1.4,0.34496,0.00013,13.48464]
[1780540954420,76.82,63304.64,1.4,0.34496,0.00013,13.48464]
[1780540954425,76.82,63304.64,1.4,0.34496,0.00013,13.48464]
[1780540954498,76.82,63304.64,1.4,0.34496,0.00013,13.48464]
[1780540955263,76.82,63306.03,1.4,0.34514,0.00013,13.48757]
[1780540955788,76.82,63306.03,1.4,0.34514,0.00013,13.48757]
[1780540956270,76.82,63301.27,1.4,0.34452,0.00013,13.47744]
[1780540956432,76.82,63301.27,1.4,0.34452,0.00013,13.47744]
[1780540956599,76.82,63301.27,1.4,0.34452,0.00013,13.47744]
[1780540956681,76.82,63301.27,1.4,0.34452,0.00013,13.47744]
[1780540956779,76.82,63301.27,1.4,0.34452,0.00013,13.47744]
[1780540956999,76.82,63301.27,1.4,0.34452,0.00013,13.47744]
[1780540957277,76.82,63321.19,1.4,0.34713,0.00013,13.51964]
[1780540957551,76.82,63321.19,1.4,0.34713,0.00013,13.51964]
[1780540958028,76.82,63321.19,1.4,0.34713,0.00013,13.51964]
[1780540958284,76.85,63331.98,1.4,0.3486,0.00013,13.54305]
[1780540958578,76.85,63331.98,1.4,0.3486,0.00013,13.54305]
[1780540958665,76.85,63331.98,1.4,0.3486,0.00013,13.54305]
[1780540958889,76.85,63331.98,1.4,0.3486,0.00013,13.54305]
[1780540958954,76.85,63331.98,1.4,0.3486,0.00013,13.54305]
[1780540959064,76.85,63331.98,1.4,0.3486,0.00013,13.54305]
[1780540959336,76.85,63331.98,1.4,0.3486,0.00013,13.54305]
[1780540959291,76.87,63346.54,1.4,0.35057,0.00013,13.57406]
[1780540959392,76.87,63346.54,1.4,0.35057,0.00013,13.57406]
[1780540959647,76.87,63346.54,1.4,0.35057,0.00013,13.57406]
[1780540959835,76.87,63346.54,1.4,0.35057,0.00013,13.57406]
[1780540960061,76.87,63346.54,1.4,0.35057,0.00013,13.57406]
[1780540960302,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540960539,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540960554,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540960636,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540960739,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540960883,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540960936,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540961087,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540961181,76.9,63338.14,1.4,0.34951,0.00013,13.5573]
[1780540961309,76.92,63324.45,1.4,0.34777,0.00013,13.52951]
[1780540962110,76.92,63324.45,1.4,0.34777,0.00013,13.52951]
[1780540962149,76.92,63324.45,1.4,0.34777,0.00013,13.52951]
[1780540962316,76.93,63329.32,1.4,0.34843,0.00013,13.54001]
[1780540962913,76.93,63329.32,1.4,0.34843,0.00013,13.54001]
[1780540962929,76.93,63329.32,1.4,0.34843,0.00013,13.54001]
[1780540963056,76.93,63329.32,1.4,0.34843,0.00013,13.54001]
[1780540963160,76.93,63329.32,1.4,0.34843,0.00013,13.54001]
[1780540963323,76.96,63349.18,1.4,0.3511,0.00013,13.582]
[1780540963739,76.96,63349.18,1.4,0.3511,0.00013,13.582]
[1780540963789,76.96,63349.18,1.4,0.3511,0.00013,13.582]
[1780540964330,76.98,63354.22,1.4,0.35181,0.00013,13.59294]
[1780540964353,76.98,63354.22,1.4,0.35181,0.00013,13.59294]
[1780540964545,76.98,63354.22,1.4,0.35181,0.00013,13.59294]
[1780540964759,76.98,63354.22,1.4,0.35181,0.00013,13.59294]
[1780540965123,76.98,63354.22,1.4,0.35181,0.00013,13.59294]
[1780540965177,76.98,63354.22,1.4,0.35181,0.00013,13.59294]
[1780540965411,77.0,63353.23,1.4,0.35171,0.00013,13.59142]
[1780540966607,77.02,63352.92,1.4,0.35171,0.00013,13.5913]
[1780540967682,77.02,63356.31,1.4,0.35217,0.00013,13.59846]
[1780540968440,77.04,63357.0,1.4,0.35228,0.00013,13.60019]
[1780540968759,77.04,63357.0,1.4,0.35228,0.00013,13.60019]
[1780540970091,77.05,63357.19,1.4,0.35233,0.00013,13.60089]
[1780540970307,77.05,63357.19,1.4,0.35233,0.00013,13.60089]
[1780540970345,77.05,63364.67,1.4,0.35332,0.00013,13.61612]
[1780540970579,77.05,63364.67,1.4,0.35332,0.00013,13.61612]
[1780540970974,77.05,63364.67,1.4,0.35332,0.00013,13.61612]
[1780540972775,77.07,63367.36,1.4,0.35372,0.00013,13.62221]
[1780540973789,77.08,63367.48,1.4,0.35375,0.00013,13.62275]
[1780540974277,77.1,63372.16,1.4,0.35441,0.00013,13.63271]
[1780540976693,77.11,63373.14,1.4,0.35455,0.00013,13.63487]
[1780540976784,77.11,63373.14,1.4,0.35455,0.00013,13.63487]
[1780540976906,77.12,63369.09,1.4,0.35404,0.00013,13.62701]
[1780540977942,77.12,63369.09,1.4,0.35404,0.00013,13.62701]
[1780540979699,77.13,63370.55,1.4,0.35426,0.00013,13.63041]
[1780540980123,77.13,63370.55,1.4,0.35426,0.00013,13.63041]
[1780540980214,77.13,63370.55,1.4,0.35426,0.00013,13.63041]
[1780540980332,77.13,63370.55,1.4,0.35426,0.00013,13.63041]
[1780540980365,77.13,63370.55,1.4,0.35426,0.00013,13.63041]
[1780540981077,77.14,63371.99,1.4,0.35447,0.00013,13.6335]
[1780540981098,77.14,63371.99,1.4,0.35447,0.00013,13.6335]
[1780540981315,77.14,63371.99,1.4,0.35447,0.00013,13.6335]
[1780540981373,77.14,63371.99,1.4,0.35447,0.00013,13.6335]
[1780540981278,77.15,63353.03,1.4,0.35199,0.00013,13.59519]
[1780540981725,77.15,63353.03,1.4,0.35199,0.00013,13.59519]
[1780540982365,77.15,63353.03,1.4,0.35199,0.00013,13.59519]
[1780540982331,77.14,63341.3,1.4,0.35043,0.00013,13.5709]
[1780540982820,77.14,63341.3,1.4,0.35043,0.00013,13.5709]
[1780540982938,77.14,63341.3,1.4,0.35043,0.00013,13.5709]
[1780540983295,77.14,63341.3,1.4,0.35043,0.00013,13.5709]
[1780540983311,77.14,63321.1,1.4,0.34778,0.00013,13.52895]
[1780540983820,77.14,63321.1,1.4,0.34778,0.00013,13.52895]
[1780540984355,77.14,63321.1,1.4,0.34778,0.00013,13.52895]
[1780540983988,77.14,63316.66,1.4,0.34722,0.00013,13.51991]
[1780540984532,77.14,63316.66,1.4,0.34722,0.00013,13.51991]
[1780540984778,77.14,63316.66,1.4,0.34722,0.00013,13.51991]
[1780540985412,77.15,63316.91,1.4,0.34727,0.00013,13.52074]
[1780540985506,77.15,63316.91,1.4,0.34727,0.00013,13.52074]
[1780540985654,77.15,63316.91,1.4,0.34727,0.00013,13.52074]
[1780540985883,77.15,63316.91,1.4,0.34727,0.00013,13.52074]
[1780540986230,77.15,63316.91,1.4,0.34727,0.00013,13.52074]
[1780540986350,77.15,63316.91,1.4,0.34727,0.00013,13.52074]
[1780540986353,77.15,63316.91,1.4,0.34727,0.00013,13.52074]
[1780540986234,77.16,63310.39,1.4,0.34644,0.00013,13.50736]
[1780540988870,77.16,63312.24,1.4,0.34668,0.00013,13.51122]
[1780540988895,77.16,63312.24,1.4,0.34668,0.00013,13.51122]
[1780540988908,77.16,63312.24,1.4,0.34668,0.00013,13.51122]
[1780540989052,77.16,63312.24,1.4,0.34668,0.00013,13.51122]
[1780540989057,77.16,63312.24,1.4,0.34668,0.00013,13.51122]
[1780540989429,77.15,63312.17,1.4,0.34664,0.00013,13.5107]
[1780540989557,77.15,63312.17,1.4,0.34664,0.00013,13.5107]
[1780540989576,77.15,63312.17,1.4,0.34664,0.00013,13.5107]
[1780540989748,77.15,63312.17,1.4,0.34664,0.00013,13.5107]
[1780540989761,77.15,63312.17,1.4,0.34664,0.00013,13.5107]
[1780540989837,77.15,63312.17,1.4,0.34664,0.00013,13.5107]
[1780540989916,77.15,63312.17,1.4,0.34664,0.00013,13.5107]
[1780540990303,77.14,63288.48,1.4,0.34353,0.00013,13.46021]
[1780540990844,77.14,63288.48,1.4,0.34353,0.00013,13.46021]
[1780540990847,77.14,63288.48,1.4,0.34353,0.00013,13.46021]
[1780540991150,77.14,63288.48,1.4,0.34353,0.00013,13.46021]
[1780540991381,77.14,63288.48,1.4,0.34353,0.00013,13.46021]
[1780540991374,77.14,63281.12,1.4,0.34257,0.00013,13.44449]
[1780540992631,77.14,63277.29,1.4,0.34207,0.00013,13.43627]
[1780540992633,77.14,63277.29,1.4,0.34207,0.00013,13.43627]
[1780540992657,77.14,63277.29,1.4,0.34207,0.00013,13.43627]
[1780540992781,77.14,63277.29,1.4,0.34207,0.00013,13.43627]
[1780540992856,77.14,63277.29,1.4,0.34207,0.00013,13.43627]
[1780540993104,77.14,63277.29,1.4,0.34207,0.00013,13.43627]
[1780540993212,77.14,63277.29,1.4,0.34207,0.00013,13.43627]
[1780540993224,77.15,63272.93,1.4,0.34152,0.00013,13.42711]
[1780540993626,77.15,63272.93,1.4,0.34152,0.00013,13.42711]
[1780540993660,77.15,63272.93,1.4,0.34152,0.00013,13.42711]
[1780540994126,77.13,63266.47,1.4,0.34065,0.00013,13.41268]
[1780540995200,77.13,63266.47,1.4,0.34065,0.00013,13.41268]
[1780540995302,77.13,63259.71,1.4,0.33977,0.00013,13.39797]
[1780540995873,77.13,63259.71,1.4,0.33977,0.00013,13.39797]
[1780540995937,77.13,63259.71,1.4,0.33977,0.00013,13.39797]
[1780540996121,77.13,63259.71,1.4,0.33977,0.00013,13.39797]
[1780540996202,77.13,63259.71,1.4,0.33977,0.00013,13.39797]
[1780540996359,77.13,63259.71,1.4,0.33977,0.00013,13.39797]
[1780540996348,77.12,63257.39,1.4,0.33945,0.00013,13.39266]
[1780540996718,77.12,63257.39,1.4,0.33945,0.00013,13.39266]
[1780540996886,77.12,63257.39,1.4,0.33945,0.00013,13.39266]
[1780540997175,77.12,63257.39,1.4,0.33945,0.00013,13.39266]
[1780540997386,77.12,63257.39,1.4,0.33945,0.00013,13.39266]
[1780540997316,77.12,63259.31,1.4,0.3397,0.00013,13.39682]
[1780540997638,77.12,63259.31,1.4,0.3397,0.00013,13.39682]
[1780540998295,77.12,63259.31,1.4,0.3397,0.00013,13.39682]
[1780540998325,77.12,63265.93,1.4,0.34056,0.00013,13.41123]
[1780540998599,77.12,63311.4,1.4,0.34649,0.00013,13.50827]
[1780540999447,77.12,63311.4,1.4,0.34649,0.00013,13.50827]
[1780540999460,77.12,63311.4,1.4,0.34649,0.00013,13.50827]
[1780540999704,77.12,63311.4,1.4,0.34649,0.00013,13.50827]
[1780541000010,77.12,63311.4,1.4,0.34649,0.00013,13.50827]
[1780541000306,77.12,63311.4,1.4,0.34649,0.00013,13.50827]
[1780541000310,77.12,63311.4,1.4,0.34649,0.00013,13.50827]
[1780541000359,77.12,63311.4,1.4,0.34649,0.00013,13.50827]
[1780541000090,77.12,63270.21,1.4,0.3411,0.00013,13.4202]
[1780541000902,77.12,63270.21,1.4,0.3411,0.00013,13.4202]
[1780541001245,77.12,63270.21,1.4,0.3411,0.00013,13.4202]
[1780541001360,77.12,63270.21,1.4,0.3411,0.00013,13.4202]
[1780541001281,77.12,63274.98,1.4,0.34172,0.00013,13.43052]
[1780541001681,77.12,63274.98,1.4,0.34172,0.00013,13.43052]
[1780541003649,77.12,63276.51,1.4,0.34192,0.00013,13.43386]
[1780541003653,77.12,63276.51,1.4,0.34192,0.00013,13.43386]
[1780541003839,77.12,63276.51,1.4,0.34192,0.00013,13.43386]
[1780541004307,77.12,63276.51,1.4,0.34192,0.00013,13.43386]
[1780541004308,77.12,63284.0,1.4,0.3429,0.00013,13.44996]
[1780541004474,77.12,63284.0,1.4,0.3429,0.00013,13.44996]
[1780541004659,77.12,63284.0,1.4,0.3429,0.00013,13.44996]
[1780541005189,77.12,63284.0,1.4,0.3429,0.00013,13.44996]
[1780541005244,77.12,63284.0,1.4,0.3429,0.00013,13.44996]
[1780541005552,77.12,63287.09,1.4,0.34331,0.00013,13.45668]
[1780541005683,77.12,63287.09,1.4,0.34331,0.00013,13.45668]
[1780541005752,77.12,63287.09,1.4,0.34331,0.00013,13.45668]
[1780541006045,77.12,63275.4,1.4,0.34179,0.00013,13.43167]
[1780541006595,77.12,63275.4,1.4,0.34179,0.00013,13.43167]
[1780541007137,77.12,63270.43,1.4,0.34114,0.00013,13.4209]
[1780541008190,77.12,63270.43,1.4,0.34114,0.00013,13.4209]
[1780541008267,77.12,63265.99,1.4,0.34056,0.00013,13.41126]
[1780541009033,77.12,63274.25,1.4,0.34164,0.00013,13.42914]
[1780541010982,77.12,63275.55,1.4,0.34181,0.00013,13.43194]
[1780541011044,77.12,63282.39,1.4,0.34265,0.00013,13.44215]
[1780541012139,77.12,63282.39,1.4,0.34265,0.00013,13.44215]
[1780541012175,77.12,63282.39,1.4,0.34265,0.00013,13.44215]
[1780541012870,77.13,63283.67,1.4,0.34283,0.00013,13.44504]
[1780541012876,77.13,63288.17,1.4,0.34342,0.00013,13.45466]
[1780541013757,77.13,63288.17,1.4,0.34342,0.00013,13.45466]
[1780541013886,77.13,63288.17,1.4,0.34342,0.00013,13.45466]
[1780541014185,77.13,63293.61,1.4,0.34413,0.00013,13.46632]
[1780541014713,77.13,63299.97,1.4,0.34496,0.00013,13.47983]
[1780541017391,77.13,63297.64,1.4,0.34465,0.00013,13.47485]
[1780541018099,77.13,63296.39,1.4,0.34448,0.00013,13.47207]
[1780541018258,77.13,63296.39,1.4,0.34448,0.00013,13.47207]
[1780541018381,77.13,63296.39,1.4,0.34448,0.00013,13.47207]
[1780541018401,77.13,63296.39,1.4,0.34448,0.00013,13.47207]
[1780541018488,77.12,63294.52,1.4,0.34423,0.00013,13.46794]
[1780541018672,77.12,63294.52,1.4,0.34423,0.00013,13.46794]
[1780541019324,77.12,63294.52,1.4,0.34423,0.00013,13.46794]
[1780541019361,77.12,63286.11,1.4,0.34313,0.00013,13.44996]
[1780541019440,77.12,63286.11,1.4,0.34313,0.00013,13.44996]
[1780541019602,77.12,63286.11,1.4,0.34313,0.00013,13.44996]
[1780541019777,77.12,63286.11,1.4,0.34313,0.00013,13.44996]
[1780541019907,77.12,63286.11,1.4,0.34313,0.00013,13.44996]
[1780541020106,77.12,63286.11,1.4,0.34313,0.00013,13.44996]
[1780541020229,77.12,63273.1,1.4,0.34144,0.00013,13.42212]
[1780541021375,77.12,63273.1,1.4,0.34144,0.00013,13.42212]
[1780541021388,77.12,63271.49,1.4,0.34123,0.00013,13.41868]
[1780541021940,77.12,63271.49,1.4,0.34123,0.00013,13.41868]
[1780541022085,77.12,63271.49,1.4,0.34123,0.00013,13.41868]
[1780541023361,77.12,63263.31,1.4,0.34016,0.00013,13.40089]
[1780541025517,77.12,63266.76,1.4,0.34061,0.00013,13.40833]
[1780541025609,77.12,63266.76,1.4,0.34061,0.00013,13.40833]
[1780541026005,77.12,63266.76,1.4,0.34061,0.00013,13.40833]
[1780541026367,77.12,63266.76,1.4,0.34061,0.00013,13.40833]
[1780541026411,77.12,63257.75,1.4,0.33943,0.00013,13.3887]
[1780541026532,77.12,63257.75,1.4,0.33943,0.00013,13.3887]
[1780541026870,77.12,63257.75,1.4,0.33943,0.00013,13.3887]
[1780541026955,77.12,63240.09,1.4,0.33714,0.00013,13.35003]
[1780541027728,77.12,63240.09,1.4,0.33714,0.00013,13.35003]
[1780541028350,77.1,63238.11,1.4,0.33685,0.00013,13.34513]
[1780541028706,77.1,63238.11,1.4,0.33685,0.00013,13.34513]
[1780541028911,77.1,63238.11,1.4,0.33685,0.00013,13.34513]
[1780541028928,77.1,63238.11,1.4,0.33685,0.00013,13.34513]
[1780541029210,77.1,63238.11,1.4,0.33685,0.00013,13.34513]
[1780541029444,77.08,63235.85,1.4,0.33651,0.00013,13.33946]
[1780541029790,77.08,63235.85,1.4,0.33651,0.00013,13.33946]
[1780541030357,77.08,63235.85,1.4,0.33651,0.00013,13.33946]
[1780541030387,77.06,63230.33,1.4,0.33576,0.00013,13.3266]
[1780541031066,77.06,63230.33,1.4,0.33576,0.00013,13.3266]
[1780541031324,77.06,63230.33,1.4,0.33576,0.00013,13.3266]
[1780541031382,77.05,63225.28,1.4,0.33507,0.00013,13.31485]
[1780541031737,77.05,63225.28,1.4,0.33507,0.00013,13.31485]
[1780541032411,77.05,63225.28,1.4,0.33507,0.00013,13.31485]
[1780541031855,77.03,63216.78,1.4,0.33394,0.00013,13.29543]
[1780541032472,77.03,63216.78,1.4,0.33394,0.00013,13.29543]
[1780541033107,77.03,63216.78,1.4,0.33394,0.00013,13.29543]
[1780541033178,77.03,63224.47,1.4,0.33493,0.00013,13.31257]
[1780541033859,77.03,63224.47,1.4,0.33493,0.00013,13.31257]
[1780541034368,77.03,63224.47,1.4,0.33493,0.00013,13.31257]
[1780541033984,77.02,63230.41,1.4,0.33568,0.00013,13.32535]
[1780541035249,77.02,63230.41,1.4,0.33568,0.00013,13.32535]
[1780541035262,77.02,63230.41,1.4,0.33568,0.00013,13.32535]
[1780541035425,77.01,63232.53,1.4,0.33592,0.00013,13.32954]
[1780541035577,77.01,63232.53,1.4,0.33592,0.00013,13.32954]
[1780541035773,77.01,63232.53,1.4,0.33592,0.00013,13.32954]
[1780541035870,77.01,63232.53,1.4,0.33592,0.00013,13.32954]
[1780541036051,77.01,63232.53,1.4,0.33592,0.00013,13.32954]
[1780541036090,77.0,63241.38,1.4,0.33705,0.00013,13.3489]
[1780541036960,77.0,63241.38,1.4,0.33705,0.00013,13.3489]
[1780541036981,77.0,63248.99,1.4,0.33805,0.00013,13.36577]
[1780541037731,77.0,63248.99,1.4,0.33805,0.00013,13.36577]
[1780541037897,77.0,63254.74,1.4,0.33879,0.00013,13.37837]
[1780541038593,77.0,63254.74,1.4,0.33879,0.00013,13.37837]
[1780541040799,76.98,63259.37,1.4,0.33935,0.00013,13.3878]
[1780541040817,76.98,63259.37,1.4,0.33935,0.00013,13.3878]
[1780541041141,76.98,63259.37,1.4,0.33935,0.00013,13.3878]
[1780541042379,76.98,63262.43,1.4,0.33974,0.00013,13.39432]
[1780541042420,76.98,63262.43,1.4,0.33974,0.00013,13.39432]
[1780541042364,76.97,63275.52,1.4,0.34143,0.00013,13.42251]
[1780541042610,76.97,63275.52,1.4,0.34143,0.00013,13.42251]
[1780541043151,76.97,63275.52,1.4,0.34143,0.00013,13.42251]
[1780541043267,76.98,63285.82,1.4,0.3428,0.00013,13.44504]
[1780541043599,76.98,63285.82,1.4,0.3428,0.00013,13.44504]
[1780541043632,76.98,63285.82,1.4,0.3428,0.00013,13.44504]
[1780541044246,76.97,63272.0,1.4,0.34096,0.00013,13.41469]
[1780541044948,76.95,63265.95,1.4,0.34015,0.00013,13.40122]
[1780541046151,76.95,63273.8,1.4,0.34115,0.00013,13.41801]
[1780541048980,76.91,63321.51,1.4,0.34732,0.00013,13.51863]
[1780541050146,76.88,63320.15,1.4,0.34707,0.00013,13.51476]
[1780541050926,76.88,63320.15,1.4,0.34707,0.00013,13.51476]
[1780541051126,76.85,63282.1,1.4,0.34202,0.00013,13.43272]
[1780541052445,76.85,63281.48,1.4,0.34194,0.00013,13.43133]
[1780541052956,76.85,63281.48,1.4,0.34194,0.00013,13.43133]
[1780541053008,76.85,63281.48,1.4,0.34194,0.00013,13.43133]
[1780541054293,76.84,63280.21,1.4,0.34177,0.00013,13.42853]
[1780541054357,76.84,63280.21,1.4,0.34177,0.00013,13.42853]
[1780541054421,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541054477,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541054747,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541054958,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541055130,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541055164,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541055283,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541055317,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541055362,76.83,63275.86,1.4,0.34117,0.00013,13.41874]
[1780541055369,76.83,63291.51,1.4,0.34322,0.00013,13.45244]
[1780541055517,76.83,63291.51,1.4,0.34322,0.00013,13.45244]
[1780541056032,76.84,63303.74,1.4,0.34483,0.00013,13.47875]
[1780541057451,76.84,63303.74,1.4,0.34483,0.00013,13.47875]
[1780541057797,76.84,63305.71,1.4,0.34509,0.00013,13.48293]
[1780541057919,76.84,63305.71,1.4,0.34509,0.00013,13.48293]
[1780541058038,76.84,63305.71,1.4,0.34509,0.00013,13.48293]
[1780541058052,76.84,63305.71,1.4,0.34509,0.00013,13.48293]
[1780541058174,76.84,63305.71,1.4,0.34509,0.00013,13.48293]
[1780541058215,76.84,63326.4,1.4,0.3478,0.00013,13.52655]
[1780541058649,76.84,63326.4,1.4,0.3478,0.00013,13.52655]
[1780541058660,76.84,63326.4,1.4,0.3478,0.00013,13.52655]
[1780541059302,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541059541,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541059546,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541059557,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541059807,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541059867,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541059956,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541060143,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541060376,76.82,63334.35,1.4,0.34882,0.00013,13.54283]
[1780541060378,76.81,63340.57,1.4,0.34961,0.00013,13.55532]
[1780541060721,76.81,63340.57,1.4,0.34961,0.00013,13.55532]
[1780541061348,76.81,63340.57,1.4,0.34961,0.00013,13.55532]
[1780541061451,76.81,63353.11,1.4,0.35127,0.00013,13.58141]
[1780541061918,76.81,63353.11,1.4,0.35127,0.00013,13.58141]
[1780541062035,76.81,63353.11,1.4,0.35127,0.00013,13.58141]
[1780541062282,76.81,63353.11,1.4,0.35127,0.00013,13.58141]
[1780541062400,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541062477,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541062671,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541062779,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541062944,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541063076,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541063380,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541063460,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541063479,76.81,63348.92,1.4,0.35072,0.00013,13.57274]
[1780541063268,76.79,63334.46,1.4,0.34877,0.00013,13.54209]
[1780541064102,76.79,63334.46,1.4,0.34877,0.00013,13.54209]
[1780541064408,76.79,63334.46,1.4,0.34877,0.00013,13.54209]
[1780541064647,76.78,63336.24,1.4,0.34897,0.00013,13.54537]
[1780541065130,76.78,63336.24,1.4,0.34897,0.00013,13.54537]
[1780541065227,76.76,63346.44,1.4,0.35029,0.00013,13.56612]
[1780541066201,76.77,63350.53,1.4,0.35083,0.00013,13.57468]
[1780541066797,76.77,63350.53,1.4,0.35083,0.00013,13.57468]
[1780541066834,76.77,63350.53,1.4,0.35083,0.00013,13.57468]
[1780541067242,76.77,63344.56,1.4,0.35005,0.00013,13.56237]
[1780541067740,76.77,63344.56,1.4,0.35005,0.00013,13.56237]
[1780541067761,76.77,63344.56,1.4,0.35005,0.00013,13.56237]
[1780541067792,76.77,63344.56,1.4,0.35005,0.00013,13.56237]
[1780541068260,76.77,63344.56,1.4,0.35005,0.00013,13.56237]
[1780541068410,76.77,63333.05,1.4,0.34854,0.00013,13.53854]
[1780541068858,76.77,63333.05,1.4,0.34854,0.00013,13.53854]
[1780541070709,76.77,63328.11,1.4,0.34789,0.00013,13.52813]
[1780541071154,76.77,63334.85,1.4,0.34872,0.00013,13.53769]
[1780541072460,76.77,63334.85,1.4,0.34872,0.00013,13.53769]
[1780541072839,76.77,63338.55,1.4,0.34921,0.00013,13.54536]
[1780541073241,76.77,63338.55,1.4,0.34921,0.00013,13.54536]
[1780541073335,76.77,63338.55,1.4,0.34921,0.00013,13.54536]
[1780541073336,76.77,63338.55,1.4,0.34921,0.00013,13.54536]
[1780541073440,76.77,63338.55,1.4,0.34921,0.00013,13.54536]
[1780541073414,76.77,63332.07,1.4,0.34835,0.00013,13.53179]
[1780541073770,76.77,63332.07,1.4,0.34835,0.00013,13.53179]
[1780541074186,76.77,63323.69,1.4,0.34725,0.00013,13.51422]
[1780541074503,76.77,63323.69,1.4,0.34725,0.00013,13.51422]
[1780541074915,76.77,63323.69,1.4,0.34725,0.00013,13.51422]
[1780541075803,76.74,63320.18,1.4,0.34675,0.00013,13.50621]
[1780541076736,76.74,63317.46,1.4,0.34638,0.00013,13.50029]
[1780541076869,76.74,63317.46,1.4,0.34638,0.00013,13.50029]
[1780541077011,76.74,63317.46,1.4,0.34638,0.00013,13.50029]
[1780541077368,76.74,63317.46,1.4,0.34638,0.00013,13.50029]
[1780541077407,76.74,63317.46,1.4,0.34638,0.00013,13.50029]
[1780541077409,76.73,63306.64,1.4,0.34495,0.00013,13.4772]
[1780541077512,76.73,63306.64,1.4,0.34495,0.00013,13.4772]
[1780541077678,76.73,63306.64,1.4,0.34495,0.00013,13.4772]
[1780541077745,76.73,63306.64,1.4,0.34495,0.00013,13.4772]
[1780541078014,76.73,63306.64,1.4,0.34495,0.00013,13.4772]
[1780541078218,76.73,63306.64,1.4,0.34495,0.00013,13.4772]
[1780541078254,76.74,63300.74,1.4,0.34417,0.00013,13.46464]
[1780541081309,76.74,63299.28,1.4,0.344,0.00013,13.46177]
[1780541081467,76.74,63299.28,1.4,0.344,0.00013,13.46177]
[1780541081352,76.75,63291.92,1.4,0.34304,0.00013,13.44613]
[1780541085254,76.69,63287.61,1.4,0.34236,0.00013,13.43507]
[1780541089281,76.65,63283.52,1.4,0.34173,0.00013,13.42485]
[1780541091081,76.64,63282.9,1.4,0.34163,0.00013,13.42321]
[1780541091501,76.64,63282.9,1.4,0.34163,0.00013,13.42321]
[1780541091295,76.63,63290.7,1.4,0.34263,0.00013,13.43978]
[1780541092226,76.63,63290.7,1.4,0.34263,0.00013,13.43978]
[1780541092302,76.63,63298.48,1.4,0.34366,0.00013,13.45655]
[1780541094004,76.64,63300.06,1.4,0.34388,0.00013,13.46015]
[1780541094297,76.64,63300.06,1.4,0.34388,0.00013,13.46015]
[1780541095906,76.65,63303.98,1.4,0.34442,0.00013,13.46894]
[1780541096329,76.66,63299.98,1.4,0.3439,0.00013,13.4605]
[1780541098344,76.62,63344.21,1.4,0.34965,0.00013,13.55284]
[1780541099351,76.58,63340.81,1.4,0.34912,0.00013,13.54462]
[1780541100446,76.58,63340.81,1.4,0.34912,0.00013,13.54462]
[1780541100796,76.55,63337.31,1.4,0.34859,0.00013,13.53623]
[1780541100992,76.55,63337.31,1.4,0.34859,0.00013,13.53623]
[1780541101215,76.55,63337.31,1.4,0.34859,0.00013,13.53623]
[1780541101297,76.55,63337.31,1.4,0.34859,0.00013,13.53623]
[1780541101379,76.51,63317.51,1.4,0.3459,0.00013,13.49345]
[1780541101610,76.51,63317.51,1.4,0.3459,0.00013,13.49345]
[1780541101877,76.51,63317.51,1.4,0.3459,0.00013,13.49345]
[1780541102228,76.51,63317.51,1.4,0.3459,0.00013,13.49345]
[1780541102424,76.51,63317.51,1.4,0.3459,0.00013,13.49345]
[1780541102458,76.49,63310.95,1.4,0.34499,0.00013,13.47876]
[1780541103389,76.47,63324.64,1.4,0.34675,0.00013,13.50725]
[1780541104692,76.47,63326.47,1.4,0.34699,0.00013,13.51112]
[1780541105521,76.47,63326.47,1.4,0.34699,0.00013,13.51112]
[1780541105793,76.42,63322.23,1.4,0.34632,0.00013,13.50054]
[1780541106434,76.42,63322.23,1.4,0.34632,0.00013,13.50054]
[1780541106465,76.39,63327.11,1.4,0.34692,0.00013,13.51016]
[1780541106730,76.39,63327.11,1.4,0.34692,0.00013,13.51016]
[1780541106752,76.39,63327.11,1.4,0.34692,0.00013,13.51016]
[1780541106797,76.39,63327.11,1.4,0.34692,0.00013,13.51016]
[1780541106853,76.39,63327.11,1.4,0.34692,0.00013,13.51016]
[1780541106929,76.39,63327.11,1.4,0.34692,0.00013,13.51016]
[1780541107096,76.39,63327.11,1.4,0.34692,0.00013,13.51016]
[1780541107289,76.39,63327.11,1.4,0.34692,0.00013,13.51016]
[1780541107427,76.39,63333.85,1.4,0.3478,0.00013,13.52431]
[1780541107581,76.39,63333.85,1.4,0.3478,0.00013,13.52431]
[1780541107707,76.39,63333.85,1.4,0.3478,0.00013,13.52431]
[1780541107908,76.39,63333.85,1.4,0.3478,0.00013,13.52431]
[1780541107925,76.39,63333.85,1.4,0.3478,0.00013,13.52431]
[1780541108040,76.39,63333.85,1.4,0.3478,0.00013,13.52431]
[1780541108077,76.39,63333.85,1.4,0.3478,0.00013,13.52431]
[1780541108494,76.39,63333.85,1.4,0.3478,0.00013,13.52431]
[1780541108432,76.39,63346.74,1.4,0.3495,0.00013,13.55117]
[1780541108668,76.39,63346.74,1.4,0.3495,0.00013,13.55117]
[1780541108677,76.39,63346.74,1.4,0.3495,0.00013,13.55117]
[1780541109443,76.37,63352.11,1.4,0.35018,0.00013,13.56201]
[1780541112371,76.34,63351.63,1.4,0.35006,0.00013,13.56014]
[1780541112759,76.33,63348.82,1.4,0.34966,0.00013,13.55388]
[1780541112788,76.33,63348.82,1.4,0.34966,0.00013,13.55388]
[1780541113127,76.33,63348.82,1.4,0.34966,0.00013,13.55388]
[1780541113528,76.33,63348.82,1.4,0.34966,0.00013,13.55388]
[1780541113521,76.32,63343.08,1.4,0.34887,0.00013,13.54152]
[1780541113838,76.32,63343.08,1.4,0.34887,0.00013,13.54152]
[1780541113886,76.32,63343.08,1.4,0.34887,0.00013,13.54152]
[1780541114306,76.32,63343.08,1.4,0.34887,0.00013,13.54152]
[1780541114853,76.31,63342.46,1.4,0.34877,0.00013,13.53995]
[1780541115301,76.31,63342.46,1.4,0.34877,0.00013,13.53995]
[1780541115664,76.3,63343.28,1.4,0.34886,0.00013,13.54142]
[1780541116238,76.3,63343.28,1.4,0.34886,0.00013,13.54142]
[1780541116541,76.3,63343.28,1.4,0.34886,0.00013,13.54142]
[1780541116493,76.29,63325.54,1.4,0.3465,0.00013,13.50373]
[1780541116603,76.29,63325.54,1.4,0.3465,0.00013,13.50373]
[1780541116737,76.29,63325.54,1.4,0.3465,0.00013,13.50373]
[1780541116781,76.29,63325.54,1.4,0.3465,0.00013,13.50373]
[1780541117050,76.29,63325.54,1.4,0.3465,0.00013,13.50373]
[1780541117500,76.27,63322.44,1.4,0.34604,0.00013,13.49644]
[1780541119516,76.23,63316.54,1.4,0.34517,0.00013,13.48259]
[1780541120254,76.23,63316.54,1.4,0.34517,0.00013,13.48259]
[1780541121532,76.19,63326.12,1.4,0.34636,0.00013,13.50191]
[1780541121970,76.19,63326.12,1.4,0.34636,0.00013,13.50191]
[1780541122627,76.17,63325.96,1.4,0.34629,0.00013,13.50092]
[1780541122978,76.17,63325.96,1.4,0.34629,0.00013,13.50092]
[1780541123432,76.17,63325.96,1.4,0.34629,0.00013,13.50092]
[1780541123557,76.17,63325.96,1.4,0.34629,0.00013,13.50092]
[1780541123638,76.15,63324.76,1.4,0.34609,0.00013,13.49772]
[1780541123699,76.15,63324.76,1.4,0.34609,0.00013,13.49772]
[1780541124109,76.15,63324.76,1.4,0.34609,0.00013,13.49772]
[1780541124350,76.15,63324.76,1.4,0.34609,0.00013,13.49772]
[1780541124454,76.15,63324.76,1.4,0.34609,0.00013,13.49772]
[1780541124534,76.15,63324.76,1.4,0.34609,0.00013,13.49772]
[1780541124553,76.13,63319.67,1.4,0.34538,0.00013,13.48625]
[1780541124928,76.13,63319.67,1.4,0.34538,0.00013,13.48625]
[1780541125736,76.13,63319.44,1.4,0.34535,0.00013,13.48575]
[1780541125795,76.13,63319.44,1.4,0.34535,0.00013,13.48575]
[1780541126223,76.13,63319.44,1.4,0.34535,0.00013,13.48575]
[1780541126338,76.13,63319.44,1.4,0.34535,0.00013,13.48575]
[1780541126966,76.1,63321.89,1.4,0.3456,0.00013,13.48996]
[1780541127238,76.1,63321.89,1.4,0.3456,0.00013,13.48996]
[1780541127307,76.1,63321.89,1.4,0.3456,0.00013,13.48996]
[1780541127400,76.1,63321.89,1.4,0.3456,0.00013,13.48996]
[1780541128119,76.1,63318.23,1.4,0.34511,0.00013,13.48213]
[1780541128253,76.1,63318.23,1.4,0.34511,0.00013,13.48213]
[1780541128415,76.1,63318.23,1.4,0.34511,0.00013,13.48213]
[1780541128455,76.07,63322.3,1.4,0.34558,0.00013,13.48983]
[1780541128850,76.07,63322.3,1.4,0.34558,0.00013,13.48983]
[1780541128855,76.07,63322.3,1.4,0.34558,0.00013,13.48983]
[1780541129111,76.07,63322.3,1.4,0.34558,0.00013,13.48983]
[1780541129201,76.07,63322.3,1.4,0.34558,0.00013,13.48983]
[1780541129211,76.07,63328.43,1.4,0.34641,0.00013,13.50311]
[1780541130301,76.07,63328.43,1.4,0.34641,0.00013,13.50311]
[1780541131091,76.08,63331.72,1.4,0.34685,0.00013,13.51021]
[1780541131149,76.08,63331.72,1.4,0.34685,0.00013,13.51021]
[1780541131189,76.08,63331.72,1.4,0.34685,0.00013,13.51021]
[1780541131226,76.08,63331.72,1.4,0.34685,0.00013,13.51021]
[1780541131256,76.08,63331.72,1.4,0.34685,0.00013,13.51021]
[1780541131512,76.08,63331.72,1.4,0.34685,0.00013,13.51021]
[1780541131560,76.08,63331.72,1.4,0.34685,0.00013,13.51021]
[1780541131931,76.08,63332.94,1.4,0.34697,0.00013,13.50833]
[1780541132021,76.08,63343.37,1.4,0.34836,0.00013,13.5304]
[1780541132873,76.08,63343.37,1.4,0.34836,0.00013,13.5304]
[1780541133452,76.08,63343.37,1.4,0.34836,0.00013,13.5304]
[1780541133470,76.07,63350.79,1.4,0.34934,0.00013,13.54592]
[1780541133921,76.07,63350.79,1.4,0.34934,0.00013,13.54592]
[1780541133938,76.07,63350.79,1.4,0.34934,0.00013,13.54592]
[1780541133981,76.07,63350.79,1.4,0.34934,0.00013,13.54592]
[1780541134200,76.07,63350.79,1.4,0.34934,0.00013,13.54592]
[1780541134256,76.07,63350.79,1.4,0.34934,0.00013,13.54592]
[1780541134329,76.07,63350.79,1.4,0.34934,0.00013,13.54592]
[1780541134764,76.07,63347.17,1.4,0.34884,0.00013,13.5381]
[1780541134861,76.07,63333.09,1.4,0.34697,0.00013,13.50835]
[1780541136251,76.07,63333.09,1.4,0.34697,0.00013,13.50835]
[1780541136498,76.06,63346.5,1.4,0.34874,0.00013,13.53657]
[1780541136640,76.06,63346.5,1.4,0.34874,0.00013,13.53657]
[1780541136760,76.06,63346.5,1.4,0.34874,0.00013,13.53657]
[1780541136828,76.06,63346.5,1.4,0.34874,0.00013,13.53657]
[1780541137231,76.06,63346.5,1.4,0.34874,0.00013,13.53657]
[1780541137434,76.06,63346.5,1.4,0.34874,0.00013,13.53657]
[1780541137644,76.06,63341.04,1.4,0.34801,0.00013,13.52491]
[1780541138647,76.06,63341.04,1.4,0.34801,0.00013,13.52491]
[1780541138654,76.05,63335.48,1.4,0.34726,0.00013,13.51299]
[1780541140498,76.05,63330.03,1.4,0.34653,0.00013,13.50136]
[1780541140650,76.05,63330.03,1.4,0.34653,0.00013,13.50136]
[1780541141189,76.05,63336.6,1.4,0.3474,0.00013,13.51531]
[1780541141651,76.05,63336.6,1.4,0.3474,0.00013,13.51531]
[1780541142157,76.05,63336.6,1.4,0.3474,0.00013,13.51531]
[1780541142184,76.05,63336.6,1.4,0.3474,0.00013,13.51531]
[1780541142918,76.05,63333.63,1.4,0.34702,0.00013,13.50911]
[1780541142932,76.05,63340.76,1.4,0.34796,0.00013,13.52422]
[1780541143682,76.05,63340.76,1.4,0.34796,0.00013,13.52422]
[1780541143800,76.05,63340.76,1.4,0.34796,0.00013,13.52422]
[1780541144189,76.05,63340.76,1.4,0.34796,0.00013,13.52422]
[1780541144612,76.05,63340.41,1.4,0.34791,0.00013,13.52345]
[1780541144619,76.05,63340.41,1.4,0.34791,0.00013,13.52345]
[1780541144834,76.05,63340.41,1.4,0.34791,0.00013,13.52345]
[1780541144908,76.05,63340.41,1.4,0.34791,0.00013,13.52345]
[1780541144932,76.05,63340.41,1.4,0.34791,0.00013,13.52345]
[1780541145411,76.05,63340.41,1.4,0.34791,0.00013,13.52345]
[1780541145817,76.05,63343.55,1.4,0.34833,0.00013,13.53008]
[1780541146084,76.05,63343.55,1.4,0.34833,0.00013,13.53008]
[1780541146105,76.05,63343.55,1.4,0.34833,0.00013,13.53008]
[1780541146134,76.05,63343.55,1.4,0.34833,0.00013,13.53008]
[1780541146560,76.05,63359.34,1.4,0.35042,0.00013,13.56304]
[1780541146605,76.05,63359.34,1.4,0.35042,0.00013,13.56304]
[1780541146910,76.05,63359.34,1.4,0.35042,0.00013,13.56304]
[1780541147128,76.05,63359.34,1.4,0.35042,0.00013,13.56304]
[1780541147465,76.05,63359.34,1.4,0.35042,0.00013,13.56304]
[1780541147539,76.05,63359.34,1.4,0.35042,0.00013,13.56304]
[1780541148139,76.04,63360.07,1.4,0.35049,0.00013,13.56424]
[1780541148509,76.04,63360.07,1.4,0.35049,0.00013,13.56424]
[1780541148553,76.03,63351.28,1.4,0.3493,0.00013,13.54551]
[1780541149328,76.03,63351.28,1.4,0.3493,0.00013,13.54551]
[1780541150154,76.02,63348.92,1.4,0.34897,0.00013,13.54036]
[1780541150173,76.02,63348.92,1.4,0.34897,0.00013,13.54036]
[1780541150293,76.02,63353.78,1.4,0.34962,0.00013,13.55056]
[1780541150945,76.02,63353.78,1.4,0.34962,0.00013,13.55056]
[1780541151234,76.02,63353.78,1.4,0.34962,0.00013,13.55056]
[1780541151254,76.01,63343.65,1.4,0.34826,0.00013,13.52909]
[1780541151615,76.01,63343.65,1.4,0.34826,0.00013,13.52909]
[1780541151663,76.01,63343.65,1.4,0.34826,0.00013,13.52909]
[1780541151891,76.01,63343.65,1.4,0.34826,0.00013,13.52909]
[1780541153402,76.01,63345.86,1.4,0.34854,0.00013,13.53352]
[1780541153807,76.0,63345.03,1.4,0.34841,0.00013,13.53158]
[1780541155184,76.0,63342.01,1.4,0.34801,0.00013,13.52521]
[1780541155870,76.0,63339.96,1.4,0.34773,0.00013,13.52078]
[1780541156081,76.0,63339.96,1.4,0.34773,0.00013,13.52078]
[1780541156163,76.0,63339.96,1.4,0.34773,0.00013,13.52078]
[1780541157108,76.0,63338.68,1.4,0.34756,0.00013,13.51802]
[1780541157226,76.0,63338.68,1.4,0.34756,0.00013,13.51802]
[1780541159826,75.99,63331.94,1.4,0.34666,0.00013,13.50368]
[1780541161599,75.99,63331.94,1.4,0.34666,0.00013,13.50368]
[1780541161797,76.0,63334.82,1.4,0.34705,0.00013,13.50985]
[1780541162586,76.0,63334.82,1.4,0.34705,0.00013,13.50985]
[1780541162888,76.0,63334.82,1.4,0.34705,0.00013,13.50985]
[1780541163052,76.0,63334.82,1.4,0.34705,0.00013,13.50985]
[1780541163229,76.0,63334.82,1.4,0.34705,0.00013,13.50985]
[1780541163410,76.0,63334.43,1.4,0.347,0.00013,13.50902]
[1780541163660,76.0,63347.37,1.4,0.34873,0.00013,13.53656]
[1780541164396,76.0,63347.37,1.4,0.34873,0.00013,13.53656]
[1780541164541,76.0,63347.37,1.4,0.34873,0.00013,13.53656]
[1780541164703,76.0,63347.37,1.4,0.34873,0.00013,13.53656]
[1780541164726,76.0,63347.37,1.4,0.34873,0.00013,13.53656]
[1780541165010,76.0,63347.38,1.4,0.34873,0.00013,13.53663]
[1780541165745,76.0,63347.38,1.4,0.34873,0.00013,13.53663]
[1780541165396,76.0,63336.07,1.4,0.34722,0.00013,13.51259]
[1780541166071,76.0,63336.07,1.4,0.34722,0.00013,13.51259]
[1780541166699,76.0,63329.56,1.4,0.34635,0.00013,13.49866]
[1780541167150,76.0,63329.56,1.4,0.34635,0.00013,13.49866]
[1780541167212,76.0,63329.56,1.4,0.34635,0.00013,13.49866]
[1780541167305,76.0,63329.56,1.4,0.34635,0.00013,13.49866]
[1780541168395,76.0,63333.43,1.4,0.34686,0.00013,13.5069]
[1780541168494,76.0,63333.43,1.4,0.34686,0.00013,13.5069]
[1780541168596,76.0,63340.21,1.4,0.34778,0.00013,13.5215]
[1780541169715,76.0,63340.21,1.4,0.34778,0.00013,13.5215]
[1780541169775,76.0,63342.33,1.4,0.34806,0.00013,13.52596]
[1780541170272,76.0,63342.33,1.4,0.34806,0.00013,13.52596]
[1780541170726,76.0,63339.8,1.4,0.34772,0.00013,13.52061]
[1780541171280,76.0,63335.31,1.4,0.34712,0.00013,13.51103]
[1780541171966,76.0,63325.17,1.4,0.34578,0.00013,13.48941]
[1780541176048,76.02,63326.26,1.4,0.34595,0.00013,13.49221]
[1780541176227,76.02,63326.26,1.4,0.34595,0.00013,13.49221]
[1780541176857,76.02,63323.26,1.4,0.34557,0.00013,13.48602]
[1780541177319,76.02,63323.26,1.4,0.34557,0.00013,13.48602]
[1780541177466,76.02,63323.26,1.4,0.34557,0.00013,13.48602]
[1780541177536,76.04,63319.31,1.4,0.34508,0.00013,13.47796]
[1780541178263,76.04,63319.31,1.4,0.34508,0.00013,13.47796]
[1780541178320,76.04,63319.31,1.4,0.34508,0.00013,13.47796]
[1780541178365,76.04,63319.31,1.4,0.34508,0.00013,13.47796]
[1780541178394,76.04,63319.31,1.4,0.34508,0.00013,13.47796]
[1780541178398,76.04,63319.31,1.4,0.34508,0.00013,13.47796]
[1780541179088,76.02,63312.97,1.4,0.34421,0.00013,13.46388]
[1780541180272,76.02,63312.97,1.4,0.34421,0.00013,13.46388]
[1780541180326,76.02,63308.74,1.4,0.34364,0.00013,13.45471]
[1780541181628,76.02,63308.74,1.4,0.34364,0.00013,13.45471]
[1780541182731,76.01,63308.7,1.4,0.34362,0.00013,13.45431]
[1780541183208,76.0,63301.95,1.4,0.3427,0.00013,13.43942]
[1780541184389,75.99,63295.9,1.4,0.34187,0.00013,13.42577]
[1780541185394,75.99,63295.9,1.4,0.34187,0.00013,13.42577]
[1780541186320,75.99,63301.76,1.4,0.34265,0.00013,13.43852]
[1780541186953,75.99,63301.76,1.4,0.34265,0.00013,13.43852]
[1780541190838,75.98,63301.57,1.4,0.3426,0.00013,13.43779]
[1780541191102,75.97,63298.29,1.4,0.34211,0.00013,13.42598]
[1780541196139,75.97,63296.69,1.4,0.34189,0.00013,13.42244]
[1780541200174,75.97,63296.1,1.4,0.34181,0.00013,13.42105]
[1780541200404,75.97,63296.1,1.4,0.34181,0.00013,13.42105]
[1780541200415,75.97,63296.1,1.4,0.34181,0.00013,13.42105]
[1780541200451,75.97,63295.86,1.4,0.34178,0.00013,13.42052]
[1780541201269,75.97,63295.86,1.4,0.34178,0.00013,13.42052]
[1780541201343,75.97,63295.86,1.4,0.34178,0.00013,13.42052]
[1780541201380,75.97,63295.86,1.4,0.34178,0.00013,13.42052]
[1780541201504,75.97,63295.86,1.4,0.34178,0.00013,13.42052]
[1780541201856,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541201912,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541201953,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541201990,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541202061,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541202228,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541202228,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541202262,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541202660,75.96,63292.78,1.4,0.34137,0.00013,13.41371]
[1780541202674,75.96,63268.48,1.4,0.33815,0.00013,13.36009]
[1780541202873,75.96,63268.48,1.4,0.33815,0.00013,13.36009]
[1780541202935,75.96,63268.48,1.4,0.33815,0.00013,13.36009]
[1780541203116,75.96,63268.48,1.4,0.33815,0.00013,13.36009]
[1780541203127,75.96,63268.48,1.4,0.33815,0.00013,13.36009]
[1780541203194,75.96,63268.48,1.4,0.33815,0.00013,13.36009]
[1780541203561,75.96,63268.48,1.4,0.33815,0.00013,13.36009]
[1780541203622,75.95,63247.51,1.4,0.33537,0.00013,13.31282]
[1780541203898,75.95,63247.51,1.4,0.33537,0.00013,13.31282]
[1780541203936,75.95,63247.51,1.4,0.33537,0.00013,13.31282]
[1780541204108,75.95,63247.51,1.4,0.33537,0.00013,13.31282]
[1780541204258,75.95,63247.51,1.4,0.33537,0.00013,13.31282]
[1780541204377,75.95,63247.51,1.4,0.33537,0.00013,13.31282]
[1780541204601,75.95,63247.51,1.4,0.33537,0.00013,13.31282]
[1780541204753,75.95,63247.51,1.4,0.33537,0.00013,13.31282]
[1780541204715,75.95,63236.51,1.4,0.33393,0.00013,13.28798]
[1780541204858,75.95,63236.51,1.4,0.33393,0.00013,13.28798]
[1780541205683,75.95,63232.06,1.4,0.33334,0.00013,13.2779]
[1780541206050,75.95,63232.06,1.4,0.33334,0.00013,13.2779]
[1780541206343,75.95,63232.06,1.4,0.33334,0.00013,13.2779]
[1780541206633,75.95,63232.06,1.4,0.33334,0.00013,13.2779]
[1780541206646,75.95,63237.74,1.4,0.33409,0.00013,13.2908]
[1780541207445,75.95,63237.74,1.4,0.33409,0.00013,13.2908]
[1780541207677,75.95,63237.74,1.4,0.33409,0.00013,13.2908]
[1780541207682,75.95,63237.74,1.4,0.33409,0.00013,13.2908]
[1780541208264,75.95,63239.6,1.4,0.33433,0.00013,13.29503]
[1780541209494,75.95,63235.91,1.4,0.33385,0.00013,13.28667]
[1780541210313,75.95,63238.31,1.4,0.33417,0.00013,13.29214]
[1780541210513,75.95,63238.31,1.4,0.33417,0.00013,13.29214]
[1780541210635,75.95,63238.31,1.4,0.33417,0.00013,13.29214]
[1780541210662,75.95,63238.31,1.4,0.33417,0.00013,13.29214]
[1780541210747,75.95,63244.84,1.4,0.33503,0.00013,13.3069]
[1780541211011,75.95,63244.84,1.4,0.33503,0.00013,13.3069]
[1780541211268,75.95,63254.14,1.4,0.33625,0.00013,13.3278]
[1780541213415,75.95,63253.47,1.4,0.33616,0.00013,13.3263]
[1780541213453,75.95,63253.47,1.4,0.33616,0.00013,13.3263]
[1780541213663,75.95,63253.47,1.4,0.33616,0.00013,13.3263]
[1780541213689,75.95,63262.94,1.4,0.3374,0.00013,13.34745]
[1780541214585,75.95,63262.94,1.4,0.3374,0.00013,13.34745]
[1780541215377,75.94,63259.71,1.4,0.33696,0.00013,13.33996]
[1780541216049,75.94,63257.28,1.4,0.33664,0.00013,13.33453]
[1780541216794,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541216866,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217075,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217083,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217105,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217193,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217223,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217347,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217599,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217703,75.94,63257.36,1.4,0.33665,0.00013,13.33468]
[1780541217741,75.94,63275.56,1.4,0.33903,0.00013,13.37497]
[1780541217884,75.94,63275.56,1.4,0.33903,0.00013,13.37497]
[1780541218162,75.94,63275.56,1.4,0.33903,0.00013,13.37497]
[1780541218546,75.94,63283.05,1.4,0.34002,0.00013,13.39146]
[1780541219127,75.94,63283.05,1.4,0.34002,0.00013,13.39146]
[1780541220220,75.94,63283.04,1.4,0.34002,0.00013,13.39144]
[1780541220931,75.93,63280.64,1.4,0.3397,0.00013,13.38609]
[1780541221079,75.93,63280.64,1.4,0.3397,0.00013,13.38609]
[1780541221313,75.93,63280.64,1.4,0.3397,0.00013,13.38609]
[1780541221382,75.93,63280.64,1.4,0.3397,0.00013,13.38609]
[1780541221800,75.93,63279.2,1.4,0.3395,0.00013,13.38285]
[1780541222176,75.93,63279.2,1.4,0.3395,0.00013,13.38285]
[1780541222459,75.93,63279.2,1.4,0.3395,0.00013,13.38285]
[1780541222629,75.93,63274.64,1.4,0.33889,0.00013,13.37266]
[1780541223122,75.93,63274.64,1.4,0.33889,0.00013,13.37266]
[1780541223171,75.93,63274.64,1.4,0.33889,0.00013,13.37266]
[1780541223313,75.93,63274.64,1.4,0.33889,0.00013,13.37266]
[1780541223511,75.93,63274.64,1.4,0.33889,0.00013,13.37266]
[1780541223548,75.93,63274.64,1.4,0.33889,0.00013,13.37266]
[1780541223772,75.93,63274.64,1.4,0.33889,0.00013,13.37266]
[1780541223557,75.93,63283.45,1.4,0.34005,0.00013,13.39207]
[1780541223937,75.93,63283.45,1.4,0.34005,0.00013,13.39207]
[1780541224281,75.93,63283.45,1.4,0.34005,0.00013,13.39207]
[1780541224350,75.93,63286.43,1.4,0.34045,0.00013,13.39862]
[1780541225189,75.93,63286.43,1.4,0.34045,0.00013,13.39862]
[1780541225359,75.93,63300.2,1.4,0.34227,0.00013,13.42873]
[1780541226105,75.93,63300.2,1.4,0.34227,0.00013,13.42873]
[1780541226637,75.93,63300.2,1.4,0.34227,0.00013,13.42873]
[1780541226660,75.92,63305.59,1.4,0.34295,0.00013,13.44004]
[1780541227598,75.91,63312.13,1.4,0.34381,0.00013,13.45406]
[1780541228481,75.91,63312.13,1.4,0.34381,0.00013,13.45406]
[1780541229201,75.9,63313.46,1.4,0.34397,0.00013,13.45668]
[1780541229603,75.9,63313.46,1.4,0.34397,0.00013,13.45668]
[1780541231907,75.88,63314.44,1.4,0.34404,0.00013,13.45794]
[1780541232354,75.88,63314.44,1.4,0.34404,0.00013,13.45794]
[1780541233090,75.86,63316.62,1.4,0.34429,0.00013,13.46205]
[1780541233327,75.86,63316.62,1.4,0.34429,0.00013,13.46205]
[1780541233415,75.84,63332.82,1.4,0.3464,0.00013,13.49625]
[1780541233919,75.84,63332.82,1.4,0.3464,0.00013,13.49625]
[1780541235070,75.83,63333.08,1.4,0.34642,0.00013,13.4965]
[1780541235173,75.83,63333.08,1.4,0.34642,0.00013,13.4965]
[1780541235175,75.83,63333.08,1.4,0.34642,0.00013,13.4965]
[1780541235445,75.83,63333.08,1.4,0.34642,0.00013,13.4965]
[1780541235475,75.83,63333.08,1.4,0.34642,0.00013,13.4965]
[1780541235562,75.83,63333.08,1.4,0.34642,0.00013,13.4965]
[1780541235579,75.81,63315.45,1.4,0.34404,0.00013,13.45811]
[1780541236680,75.81,63315.45,1.4,0.34404,0.00013,13.45811]
[1780541236720,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541236930,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541236944,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237157,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237327,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237424,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237464,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237505,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237572,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237609,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237732,75.78,63302.75,1.4,0.34228,0.00013,13.42944]
[1780541237733,75.75,63287.74,1.4,0.34024,0.00013,13.39574]
[1780541237994,75.75,63287.74,1.4,0.34024,0.00013,13.39574]
[1780541238714,75.75,63282.77,1.4,0.33958,0.00013,13.38471]
[1780541239070,75.75,63282.77,1.4,0.33958,0.00013,13.38471]
[1780541239491,75.75,63282.77,1.4,0.33958,0.00013,13.38471]
[1780541239676,75.75,63282.77,1.4,0.33958,0.00013,13.38471]
[1780541239678,75.75,63289.08,1.4,0.34041,0.00013,13.39859]
[1780541240564,75.75,63289.08,1.4,0.34041,0.00013,13.39859]
[1780541240642,75.75,63291.65,1.4,0.34074,0.00013,13.40419]
[1780541241476,75.75,63301.17,1.4,0.34201,0.00013,13.42505]
[1780541242981,75.75,63304.28,1.4,0.34242,0.00013,13.43188]
[1780541243311,75.75,63304.28,1.4,0.34242,0.00013,13.43188]
[1780541244565,75.75,63301.48,1.4,0.34205,0.00013,13.42574]
[1780541244569,75.75,63301.48,1.4,0.34205,0.00013,13.42574]
[1780541244575,75.74,63299.96,1.4,0.34183,0.00013,13.42213]
[1780541245160,75.74,63299.96,1.4,0.34183,0.00013,13.42213]
[1780541245774,75.73,63299.66,1.4,0.34176,0.00013,13.42103]
[1780541246624,75.71,63309.54,1.4,0.34304,0.00013,13.44215]
[1780541246963,75.71,63309.54,1.4,0.34304,0.00013,13.44215]
[1780541247254,75.71,63309.54,1.4,0.34304,0.00013,13.44215]
[1780541248525,75.68,63303.11,1.4,0.34211,0.00013,13.42704]
[1780541249114,75.68,63303.11,1.4,0.34211,0.00013,13.42704]
[1780541249139,75.68,63303.11,1.4,0.34211,0.00013,13.42704]
[1780541249143,75.68,63303.11,1.4,0.34211,0.00013,13.42704]
[1780541249653,75.68,63303.11,1.4,0.34211,0.00013,13.42704]
[1780541249654,75.66,63292.39,1.4,0.34064,0.00013,13.40278]
[1780541250511,75.66,63292.39,1.4,0.34064,0.00013,13.40278]
[1780541250517,75.66,63292.39,1.4,0.34064,0.00013,13.40278]
[1780541251011,75.66,63290.01,1.4,0.34032,0.00013,13.39748]
[1780541251056,75.66,63290.01,1.4,0.34032,0.00013,13.39748]
[1780541251436,75.66,63290.01,1.4,0.34032,0.00013,13.39748]
[1780541251536,75.66,63290.01,1.4,0.34032,0.00013,13.39748]
[1780541251808,75.66,63290.01,1.4,0.34032,0.00013,13.39748]
[1780541251815,75.66,63290.01,1.4,0.34032,0.00013,13.39748]
[1780541251546,75.65,63271.01,1.4,0.33775,0.00013,13.35072]
[1780541251974,75.65,63271.01,1.4,0.33775,0.00013,13.35072]
[1780541252368,75.65,63271.01,1.4,0.33775,0.00013,13.35072]
[1780541252553,75.65,63274.63,1.4,0.33823,0.00013,13.35877]
[1780541253795,75.65,63274.63,1.4,0.33823,0.00013,13.35877]
[1780541254102,75.65,63277.54,1.4,0.33862,0.00013,13.36522]
[1780541254396,75.65,63277.54,1.4,0.33862,0.00013,13.36522]
[1780541254459,75.65,63277.54,1.4,0.33862,0.00013,13.36522]
[1780541254646,75.65,63277.54,1.4,0.33862,0.00013,13.36522]
[1780541254790,75.65,63265.17,1.4,0.33698,0.00013,13.33757]
[1780541254868,75.65,63265.17,1.4,0.33698,0.00013,13.33757]
[1780541254997,75.65,63265.17,1.4,0.33698,0.00013,13.33757]
[1780541255232,75.65,63265.17,1.4,0.33698,0.00013,13.33757]
[1780541255419,75.65,63265.17,1.4,0.33698,0.00013,13.33757]
[1780541255632,75.65,63265.17,1.4,0.33698,0.00013,13.33757]
[1780541255637,75.65,63265.17,1.4,0.33698,0.00013,13.33757]
[1780541255648,75.65,63265.17,1.4,0.33698,0.00013,13.33757]
[1780541255753,75.65,63253.76,1.4,0.33547,0.00013,13.31189]
[1780541256587,75.65,63246.67,1.4,0.33454,0.00013,13.29595]
[1780541256925,75.65,63246.67,1.4,0.33454,0.00013,13.29595]
[1780541256954,75.65,63246.67,1.4,0.33454,0.00013,13.29595]
[1780541257594,75.65,63251.61,1.4,0.33519,0.00013,13.30713]
[1780541258213,75.65,63251.61,1.4,0.33519,0.00013,13.30713]
[1780541258736,75.65,63251.61,1.4,0.33519,0.00013,13.30713]
[1780541259950,75.66,63253.7,1.4,0.33548,0.00013,13.31199]
[1780541262621,75.66,63249.68,1.4,0.33495,0.00013,13.30301]
[1780541262664,75.66,63249.68,1.4,0.33495,0.00013,13.30301]
[1780541263438,75.66,63249.43,1.4,0.33492,0.00013,13.30246]
[1780541263636,75.66,63260.5,1.4,0.33638,0.00013,13.32744]
[1780541264223,75.66,63260.5,1.4,0.33638,0.00013,13.32744]
[1780541264265,75.66,63260.5,1.4,0.33638,0.00013,13.32744]
[1780541264895,75.66,63262.29,1.4,0.33662,0.00013,13.33143]
[1780541265280,75.66,63262.29,1.4,0.33662,0.00013,13.33143]
[1780541266480,75.66,63263.78,1.4,0.33681,0.00013,13.33472]
[1780541267639,75.66,63265.96,1.4,0.33709,0.00013,13.33952]
[1780541268671,75.65,63272.24,1.4,0.33791,0.00013,13.3533]
[1780541271395,75.64,63271.88,1.4,0.33783,0.00013,13.35208]
[1780541272054,75.63,63269.5,1.4,0.3375,0.00013,13.34656]
[1780541273276,75.63,63271.45,1.4,0.33775,0.00013,13.35076]
[1780541273706,75.62,63264.81,1.4,0.33686,0.00013,13.3357]
[1780541274466,75.62,63264.81,1.4,0.33686,0.00013,13.3357]
[1780541275196,75.62,63264.77,1.4,0.33686,0.00013,13.33561]
[1780541275794,75.62,63264.77,1.4,0.33686,0.00013,13.33561]
[1780541275817,75.62,63269.33,1.4,0.33746,0.00013,13.34582]
[1780541276272,75.62,63269.33,1.4,0.33746,0.00013,13.34582]
[1780541277217,75.62,63267.39,1.4,0.3372,0.00013,13.34146]
[1780541277876,75.62,63267.48,1.4,0.3372,0.00013,13.34154]
[1780541277907,75.62,63267.48,1.4,0.3372,0.00013,13.34154]
[1780541277942,75.62,63267.48,1.4,0.3372,0.00013,13.34154]
[1780541277977,75.62,63267.48,1.4,0.3372,0.00013,13.34154]
[1780541278721,75.62,63267.48,1.4,0.3372,0.00013,13.34154]
[1780541278743,75.61,63257.58,1.4,0.33589,0.00013,13.31918]
[1780541278943,75.61,63257.58,1.4,0.33589,0.00013,13.31918]
[1780541278967,75.61,63257.58,1.4,0.33589,0.00013,13.31918]
[1780541279345,75.61,63257.58,1.4,0.33589,0.00013,13.31918]
[1780541279699,75.61,63257.58,1.4,0.33589,0.00013,13.31918]
[1780541279709,75.61,63257.58,1.4,0.33589,0.00013,13.31918]
[1780541279771,75.61,63257.58,1.4,0.33589,0.00013,13.31918]
[1780541279813,75.61,63257.58,1.4,0.33589,0.00013,13.31918]
[1780541279777,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541279867,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541279910,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541280013,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541280096,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541280193,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541280431,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541280757,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541280852,75.61,63245.88,1.4,0.33434,0.00013,13.29256]
[1780541280757,75.61,63232.04,1.4,0.33251,0.00013,13.26094]
[1780541281002,75.61,63232.04,1.4,0.33251,0.00013,13.26094]
[1780541281013,75.61,63232.04,1.4,0.33251,0.00013,13.26094]
[1780541281256,75.61,63232.04,1.4,0.33251,0.00013,13.26094]
[1780541281771,75.6,63226.81,1.4,0.33181,0.00013,13.24882]
[1780541281907,75.6,63226.81,1.4,0.33181,0.00013,13.24882]
[1780541281926,75.6,63226.81,1.4,0.33181,0.00013,13.24882]
[1780541282377,75.6,63226.81,1.4,0.33181,0.00013,13.24882]
[1780541282763,75.6,63226.81,1.4,0.33181,0.00013,13.24882]
[1780541282775,75.6,63237.61,1.4,0.33323,0.00013,13.27348]
[1780541282924,75.6,63237.61,1.4,0.33323,0.00013,13.27348]
[1780541283050,75.6,63237.61,1.4,0.33323,0.00013,13.27348]
[1780541283705,75.6,63237.61,1.4,0.33323,0.00013,13.27348]
[1780541283787,75.6,63242.39,1.4,0.33386,0.00013,13.28433]
[1780541284635,75.6,63242.39,1.4,0.33386,0.00013,13.28433]
[1780541285686,75.59,63244.11,1.4,0.33405,0.00013,13.28773]
[1780541285726,75.59,63244.11,1.4,0.33405,0.00013,13.28773]
[1780541285801,75.59,63256.38,1.4,0.33567,0.00013,13.31554]
[1780541285937,75.59,63256.38,1.4,0.33567,0.00013,13.31554]
[1780541285996,75.59,63256.38,1.4,0.33567,0.00013,13.31554]
[1780541286024,75.59,63256.38,1.4,0.33567,0.00013,13.31554]
[1780541286881,75.59,63256.38,1.4,0.33567,0.00013,13.31554]
[1780541286807,75.59,63263.59,1.4,0.33663,0.00013,13.33187]
[1780541287135,75.59,63263.59,1.4,0.33663,0.00013,13.33187]
[1780541287426,75.59,63263.59,1.4,0.33663,0.00013,13.33187]
[1780541287441,75.59,63263.59,1.4,0.33663,0.00013,13.33187]
[1780541287766,75.59,63263.59,1.4,0.33663,0.00013,13.33187]
[1780541287814,75.59,63268.45,1.4,0.33727,0.00013,13.34274]
[1780541288157,75.59,63268.45,1.4,0.33727,0.00013,13.34274]
[1780541288821,75.59,63274.23,1.4,0.33803,0.00013,13.35556]
[1780541289029,75.59,63274.23,1.4,0.33803,0.00013,13.35556]
[1780541289306,75.59,63274.23,1.4,0.33803,0.00013,13.35556]
[1780541289355,75.59,63274.23,1.4,0.33803,0.00013,13.35556]
[1780541289387,75.59,63274.23,1.4,0.33803,0.00013,13.35556]
[1780541289745,75.59,63274.23,1.4,0.33803,0.00013,13.35556]
[1780541289788,75.59,63274.23,1.4,0.33803,0.00013,13.35556]
[1780541289841,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290022,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290079,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290082,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290115,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290324,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290553,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290654,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290769,75.58,63289.69,1.4,0.34006,0.00013,13.3897]
[1780541290841,75.58,63317.15,1.4,0.34371,0.00013,13.44986]
[1780541291009,75.58,63317.15,1.4,0.34371,0.00013,13.44986]
[1780541291129,75.58,63317.15,1.4,0.34371,0.00013,13.44986]
[1780541291183,75.58,63317.15,1.4,0.34371,0.00013,13.44986]
[1780541291567,75.58,63317.15,1.4,0.34371,0.00013,13.44986]
[1780541291875,75.56,63319.44,1.4,0.34398,0.00013,13.4543]
[1780541291994,75.56,63319.44,1.4,0.34398,0.00013,13.4543]
[1780541293489,75.56,63316.71,1.4,0.34361,0.00013,13.44824]
[1780541293868,75.56,63317.81,1.4,0.34375,0.00013,13.45054]
[1780541296271,75.5,63317.37,1.4,0.34358,0.00013,13.44792]
[1780541296495,75.5,63317.37,1.4,0.34358,0.00013,13.44792]
[1780541296558,75.5,63317.37,1.4,0.34358,0.00013,13.44792]
[1780541296660,75.5,63317.37,1.4,0.34358,0.00013,13.44792]
[1780541296697,75.5,63317.37,1.4,0.34358,0.00013,13.44792]
[1780541296889,75.48,63307.06,1.4,0.34215,0.00013,13.42459]
[1780541297612,75.48,63307.06,1.4,0.34215,0.00013,13.42459]
[1780541297901,75.48,63307.06,1.4,0.34215,0.00013,13.42459]
[1780541297905,75.48,63307.88,1.4,0.34225,0.00013,13.42632]
[1780541298071,75.48,63307.88,1.4,0.34225,0.00013,13.42632]
[1780541298903,75.48,63314.75,1.4,0.34317,0.00013,13.44131]
[1780541299043,75.48,63314.75,1.4,0.34317,0.00013,13.44131]
[1780541299426,75.48,63314.75,1.4,0.34317,0.00013,13.44131]
[1780541299434,75.48,63314.75,1.4,0.34317,0.00013,13.44131]
[1780541299668,75.48,63314.75,1.4,0.34317,0.00013,13.44131]
[1780541299910,75.48,63329.07,1.4,0.34508,0.00013,13.47237]
[1780541300917,75.49,63334.82,1.4,0.34588,0.00013,13.48526]
[1780541302185,75.5,63335.05,1.4,0.34594,0.00013,13.48616]
[1780541302845,75.5,63335.05,1.4,0.34594,0.00013,13.48616]
[1780541302979,75.51,63336.64,1.4,0.34616,0.00013,13.48967]
[1780541303311,75.51,63336.64,1.4,0.34616,0.00013,13.48967]
[1780541303513,75.51,63336.64,1.4,0.34616,0.00013,13.48967]
[1780541303704,75.51,63336.64,1.4,0.34616,0.00013,13.48967]
[1780541303710,75.51,63336.64,1.4,0.34616,0.00013,13.48967]
[1780541303826,75.51,63336.64,1.4,0.34616,0.00013,13.48967]
[1780541303959,75.51,63336.64,1.4,0.34616,0.00013,13.48967]
[1780541304108,75.51,63336.64,1.4,0.34616,0.00013,13.48967]
[1780541304245,75.51,63336.67,1.4,0.34616,0.00013,13.48973]
[1780541304330,75.51,63336.67,1.4,0.34616,0.00013,13.48973]
[1780541304436,75.51,63336.67,1.4,0.34616,0.00013,13.48973]
[1780541304661,75.51,63336.67,1.4,0.34616,0.00013,13.48973]
[1780541304669,75.51,63336.67,1.4,0.34616,0.00013,13.48973]
[1780541304753,75.51,63336.67,1.4,0.34616,0.00013,13.48973]
[1780541304866,75.51,63336.67,1.4,0.34616,0.00013,13.48973]
[1780541304881,75.51,63336.67,1.4,0.34616,0.00013,13.48973]
[1780541304896,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305092,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305102,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305142,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305278,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305407,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305420,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305536,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305710,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305778,75.51,63366.7,1.4,0.35019,0.00013,13.55359]
[1780541305853,75.52,63369.72,1.4,0.35061,0.00013,13.56017]
[1780541306171,75.52,63369.72,1.4,0.35061,0.00013,13.56017]
[1780541306301,75.52,63369.72,1.4,0.35061,0.00013,13.56017]
[1780541306430,75.52,63369.72,1.4,0.35061,0.00013,13.56017]
[1780541307101,75.52,63368.86,1.4,0.35049,0.00013,13.55836]
[1780541307273,75.52,63368.86,1.4,0.35049,0.00013,13.55836]
[1780541307335,75.51,63373.08,1.4,0.35105,0.00013,13.56706]
[1780541308518,75.51,63373.08,1.4,0.35105,0.00013,13.56706]
[1780541308625,75.51,63373.08,1.4,0.35105,0.00013,13.56706]
[1780541309142,75.5,63371.73,1.4,0.35084,0.00013,13.56391]
[1780541309786,75.5,63371.73,1.4,0.35084,0.00013,13.56391]
[1780541309928,75.5,63371.73,1.4,0.35084,0.00013,13.56391]
[1780541310139,75.5,63371.16,1.4,0.35076,0.00013,13.56255]
[1780541310254,75.5,63371.16,1.4,0.35076,0.00013,13.56255]
[1780541310317,75.5,63371.16,1.4,0.35076,0.00013,13.56255]
[1780541310373,75.5,63371.16,1.4,0.35076,0.00013,13.56255]
[1780541310529,75.5,63371.16,1.4,0.35076,0.00013,13.56255]
[1780541310779,75.5,63371.16,1.4,0.35076,0.00013,13.56255]
[1780541310818,75.49,63383.71,1.4,0.35243,0.00013,13.58859]
[1780541311483,75.49,63383.71,1.4,0.35243,0.00013,13.58859]
[1780541311889,75.49,63383.71,1.4,0.35243,0.00013,13.58859]
[1780541311931,75.49,63383.71,1.4,0.35243,0.00013,13.58859]
[1780541311937,75.48,63390.95,1.4,0.35334,0.00013,13.59877]
[1780541312246,75.48,63390.95,1.4,0.35334,0.00013,13.59877]
[1780541312365,75.48,63390.95,1.4,0.35334,0.00013,13.59877]
[1780541312397,75.48,63390.95,1.4,0.35334,0.00013,13.59877]
[1780541312569,75.48,63390.95,1.4,0.35334,0.00013,13.59877]
[1780541312587,75.48,63390.95,1.4,0.35334,0.00013,13.59877]
[1780541312850,75.48,63390.95,1.4,0.35334,0.00013,13.59877]
[1780541313042,75.48,63390.95,1.4,0.35334,0.00013,13.59877]
[1780541312937,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541313163,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541313240,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541313756,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541313936,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541313990,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541314140,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541314170,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541314307,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541314373,75.48,63386.19,1.4,0.3527,0.00013,13.58891]
[1780541313940,75.47,63412.52,1.4,0.35621,0.00013,13.64262]
[1780541315202,75.47,63412.52,1.4,0.35621,0.00013,13.64262]
[1780541314902,75.45,63464.31,1.4,0.3632,0.00014,13.74574]
[1780541315430,75.45,63464.31,1.4,0.3632,0.00014,13.74574]
[1780541315916,75.45,63464.31,1.4,0.3632,0.00014,13.74574]
[1780541315923,75.45,63464.31,1.4,0.3632,0.00014,13.74574]
[1780541315919,75.48,63496.5,1.4,0.36762,0.00014,13.80842]
[1780541316066,75.48,63496.5,1.4,0.36762,0.00014,13.80842]
[1780541316163,75.48,63496.5,1.4,0.36762,0.00014,13.80842]
[1780541316169,75.48,63496.5,1.4,0.36762,0.00014,13.80842]
[1780541316273,75.48,63496.5,1.4,0.36762,0.00014,13.80842]
[1780541316500,75.48,63496.5,1.4,0.36762,0.00014,13.80842]
[1780541316765,75.48,63496.5,1.4,0.36762,0.00014,13.80842]
[1780541316773,75.49,63495.37,1.4,0.3675,0.00014,13.80669]
[1780541317016,75.49,63495.37,1.4,0.3675,0.00014,13.80669]
[1780541317356,75.49,63495.37,1.4,0.3675,0.00014,13.80669]
[1780541317727,75.49,63495.37,1.4,0.3675,0.00014,13.80669]
[1780541317894,75.49,63495.37,1.4,0.3675,0.00014,13.80669]
[1780541317897,75.49,63495.37,1.4,0.3675,0.00014,13.80669]
[1780541317965,75.49,63496.92,1.4,0.36771,0.00014,13.80966]
[1780541318172,75.49,63496.92,1.4,0.36771,0.00014,13.80966]
[1780541318565,75.49,63496.92,1.4,0.36771,0.00014,13.80966]
[1780541318753,75.49,63496.92,1.4,0.36771,0.00014,13.80966]
[1780541318842,75.5,63502.95,1.4,0.36854,0.00014,13.82114]
[1780541319538,75.5,63502.95,1.4,0.36854,0.00014,13.82114]
[1780541319620,75.5,63502.95,1.4,0.36854,0.00014,13.82114]
[1780541319707,75.5,63502.95,1.4,0.36854,0.00014,13.82114]
[1780541319800,75.5,63491.82,1.4,0.36702,0.00014,13.79997]
[1780541320665,75.5,63491.82,1.4,0.36702,0.00014,13.79997]
[1780541320908,75.5,63491.82,1.4,0.36702,0.00014,13.79997]
[1780541320920,75.52,63489.1,1.4,0.3667,0.00014,13.79539]
[1780541321078,75.52,63489.1,1.4,0.3667,0.00014,13.79539]
[1780541321114,75.52,63489.1,1.4,0.3667,0.00014,13.79539]
[1780541321165,75.52,63489.1,1.4,0.3667,0.00014,13.79539]
[1780541321792,75.52,63489.1,1.4,0.3667,0.00014,13.79539]
[1780541321967,75.5,63460.59,1.4,0.36279,0.00014,13.73968]
[1780541322300,75.5,63460.59,1.4,0.36279,0.00014,13.73968]
[1780541323028,75.5,63460.59,1.4,0.36279,0.00014,13.73968]
[1780541322726,75.5,63466.05,1.4,0.36353,0.00014,13.75036]
[1780541323069,75.5,63466.05,1.4,0.36353,0.00014,13.75036]
[1780541323657,75.5,63466.05,1.4,0.36353,0.00014,13.75036]
[1780541323668,75.5,63466.05,1.4,0.36353,0.00014,13.75036]
[1780541324055,75.5,63466.05,1.4,0.36353,0.00014,13.75036]
[1780541324134,75.5,63466.05,1.4,0.36353,0.00014,13.75036]
[1780541324134,75.5,63466.05,1.4,0.36353,0.00014,13.75036]
[1780541324212,75.5,63466.05,1.4,0.36353,0.00014,13.75036]
[1780541323823,75.5,63471.46,1.4,0.36427,0.00014,13.76089]
[1780541324343,75.5,63471.46,1.4,0.36427,0.00014,13.76089]
[1780541324758,75.5,63471.46,1.4,0.36427,0.00014,13.76089]
[1780541324787,75.5,63484.08,1.4,0.36598,0.00014,13.78531]
[1780541325060,75.5,63484.08,1.4,0.36598,0.00014,13.78531]
[1780541325089,75.5,63484.08,1.4,0.36598,0.00014,13.78531]
[1780541325459,75.5,63484.08,1.4,0.36598,0.00014,13.78531]
[1780541325463,75.5,63484.08,1.4,0.36598,0.00014,13.78531]
[1780541325486,75.5,63484.08,1.4,0.36598,0.00014,13.78531]
[1780541325996,75.49,63476.26,1.4,0.3649,0.00014,13.76996]
[1780541326017,75.49,63476.26,1.4,0.3649,0.00014,13.76996]
[1780541326126,75.49,63476.26,1.4,0.3649,0.00014,13.76996]
[1780541326706,75.49,63476.26,1.4,0.3649,0.00014,13.76996]
[1780541326856,75.49,63476.26,1.4,0.3649,0.00014,13.76996]
[1780541326957,75.49,63470.65,1.4,0.36414,0.00014,13.75907]
[1780541327013,75.49,63470.65,1.4,0.36414,0.00014,13.75907]
[1780541327124,75.49,63470.65,1.4,0.36414,0.00014,13.75907]
[1780541327228,75.49,63470.65,1.4,0.36414,0.00014,13.75907]
[1780541327309,75.49,63470.65,1.4,0.36414,0.00014,13.75907]
[1780541327419,75.49,63470.65,1.4,0.36414,0.00014,13.75907]
[1780541327495,75.49,63470.65,1.4,0.36414,0.00014,13.75907]
[1780541328736,75.48,63468.88,1.4,0.36388,0.00014,13.75534]
[1780541328753,75.47,63475.62,1.4,0.36478,0.00014,13.76823]
[1780541329331,75.47,63475.62,1.4,0.36478,0.00014,13.76823]
[1780541329431,75.47,63475.62,1.4,0.36478,0.00014,13.76823]
[1780541329738,75.47,63470.29,1.4,0.36404,0.00014,13.75769]
[1780541330142,75.47,63470.29,1.4,0.36404,0.00014,13.75769]
[1780541330575,75.47,63470.29,1.4,0.36404,0.00014,13.75769]
[1780541330782,75.47,63470.29,1.4,0.36404,0.00014,13.75769]
[1780541331260,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331336,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331359,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331398,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331575,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331588,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331594,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331861,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331963,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541331995,75.46,63471.85,1.4,0.36423,0.00014,13.76046]
[1780541332254,75.44,63469.01,1.4,0.36381,0.00014,13.75452]
[1780541332625,75.44,63469.01,1.4,0.36381,0.00014,13.75452]
[1780541332683,75.44,63469.01,1.4,0.36381,0.00014,13.75452]
[1780541332880,75.44,63469.01,1.4,0.36381,0.00014,13.75452]
[1780541332897,75.44,63460.49,1.4,0.36265,0.00014,13.73785]
[1780541333597,75.44,63460.49,1.4,0.36265,0.00014,13.73785]
[1780541333635,75.44,63460.49,1.4,0.36265,0.00014,13.73785]
[1780541333650,75.44,63460.49,1.4,0.36265,0.00014,13.73785]
[1780541334051,75.43,63460.19,1.4,0.3626,0.00014,13.73709]
[1780541334649,75.43,63460.19,1.4,0.3626,0.00014,13.73709]
[1780541334713,75.43,63460.19,1.4,0.3626,0.00014,13.73709]
[1780541334829,75.43,63460.19,1.4,0.3626,0.00014,13.73709]
[1780541334922,75.43,63460.19,1.4,0.3626,0.00014,13.73709]
[1780541335270,75.43,63461.09,1.4,0.36271,0.00014,13.73874]
[1780541335655,75.43,63461.09,1.4,0.36271,0.00014,13.73874]
[1780541335980,75.46,63474.01,1.4,0.36452,0.00014,13.7647]
[1780541336646,75.46,63474.01,1.4,0.36452,0.00014,13.7647]
[1780541336807,75.46,63482.38,1.4,0.36566,0.00014,13.78089]
[1780541337959,75.46,63482.38,1.4,0.36566,0.00014,13.78089]
[1780541338003,75.46,63482.38,1.4,0.36566,0.00014,13.78089]
[1780541337963,75.49,63487.69,1.4,0.36645,0.00014,13.79186]
[1780541338826,75.49,63481.17,1.4,0.36556,0.00014,13.77932]
[1780541339895,75.49,63481.17,1.4,0.36556,0.00014,13.77932]
[1780541339932,75.49,63481.17,1.4,0.36556,0.00014,13.77932]
[1780541339957,75.49,63481.17,1.4,0.36556,0.00014,13.77932]
[1780541340010,75.5,63477.93,1.4,0.36514,0.00014,13.77335]
[1780541340075,75.5,63477.93,1.4,0.36514,0.00014,13.77335]
[1780541340106,75.5,63477.93,1.4,0.36514,0.00014,13.77335]
[1780541340588,75.5,63477.93,1.4,0.36514,0.00014,13.77335]
[1780541340670,75.5,63477.93,1.4,0.36514,0.00014,13.77335]
[1780541341009,75.49,63469.96,1.4,0.36403,0.00014,13.75758]
[1780541341475,75.49,63469.96,1.4,0.36403,0.00014,13.75758]
[1780541341485,75.49,63469.96,1.4,0.36403,0.00014,13.75758]
[1780541341780,75.49,63469.96,1.4,0.36403,0.00014,13.75758]
[1780541341816,75.49,63469.96,1.4,0.36403,0.00014,13.75758]
[1780541341845,75.49,63469.96,1.4,0.36403,0.00014,13.75758]
[1780541341874,75.49,63469.96,1.4,0.36403,0.00014,13.75758]
[1780541341883,75.49,63451.63,1.4,0.36155,0.00014,13.72164]
[1780541342173,75.49,63451.63,1.4,0.36155,0.00014,13.72164]
[1780541342625,75.49,63451.63,1.4,0.36155,0.00014,13.72164]
[1780541342983,75.49,63451.63,1.4,0.36155,0.00014,13.72164]
[1780541342823,75.48,63441.87,1.4,0.36021,0.00014,13.70208]
[1780541343133,75.48,63441.87,1.4,0.36021,0.00014,13.70208]
[1780541343280,75.48,63441.87,1.4,0.36021,0.00014,13.70208]
[1780541343370,75.48,63441.87,1.4,0.36021,0.00014,13.70208]
[1780541343534,75.48,63441.87,1.4,0.36021,0.00014,13.70208]
[1780541343695,75.48,63441.87,1.4,0.36021,0.00014,13.70208]
[1780541343907,75.48,63450.77,1.4,0.36142,0.00014,13.71976]
[1780541344097,75.48,63450.77,1.4,0.36142,0.00014,13.71976]
[1780541344781,75.48,63450.77,1.4,0.36142,0.00014,13.71976]
[1780541344834,75.48,63433.49,1.4,0.35908,0.00014,13.68542]
[1780541345100,75.48,63433.49,1.4,0.35908,0.00014,13.68542]
[1780541345196,75.48,63433.49,1.4,0.35908,0.00014,13.68542]
[1780541345464,75.48,63433.49,1.4,0.35908,0.00014,13.68542]
[1780541345517,75.48,63433.49,1.4,0.35908,0.00014,13.68542]
[1780541345703,75.48,63433.49,1.4,0.35908,0.00014,13.68542]
[1780541346034,75.48,63433.49,1.4,0.35908,0.00014,13.68542]
[1780541345994,75.48,63429.69,1.4,0.35856,0.00014,13.67774]
[1780541346294,75.48,63429.69,1.4,0.35856,0.00014,13.67774]
[1780541346331,75.48,63429.69,1.4,0.35856,0.00014,13.67774]
[1780541346704,75.48,63429.69,1.4,0.35856,0.00014,13.67774]
[1780541346750,75.48,63437.05,1.4,0.35956,0.00014,13.69248]
[1780541347091,75.48,63437.05,1.4,0.35956,0.00014,13.69248]
[1780541347173,75.48,63437.05,1.4,0.35956,0.00014,13.69248]
[1780541347470,75.48,63437.05,1.4,0.35956,0.00014,13.69248]
[1780541347602,75.48,63437.05,1.4,0.35956,0.00014,13.69248]
[1780541348059,75.48,63438.27,1.4,0.35972,0.00014,13.69491]
[1780541348094,75.48,63438.27,1.4,0.35972,0.00014,13.69491]
[1780541348164,75.48,63438.27,1.4,0.35972,0.00014,13.69491]
[1780541348240,75.48,63438.27,1.4,0.35972,0.00014,13.69491]
[1780541348577,75.48,63438.27,1.4,0.35972,0.00014,13.69491]
[1780541348826,75.48,63438.27,1.4,0.35972,0.00014,13.69491]
[1780541348957,75.48,63438.27,1.4,0.35972,0.00014,13.69491]
[1780541349003,75.49,63435.43,1.4,0.35936,0.00014,13.68949]
[1780541349290,75.49,63435.43,1.4,0.35936,0.00014,13.68949]
[1780541349639,75.49,63435.43,1.4,0.35936,0.00014,13.68949]
[1780541349962,75.49,63435.43,1.4,0.35936,0.00014,13.68949]
[1780541351010,75.49,63435.75,1.4,0.3594,0.00014,13.69013]
[1780541350345,75.49,63423.12,1.4,0.35769,0.00014,13.66476]
[1780541351262,75.49,63423.12,1.4,0.35769,0.00014,13.66476]
[1780541351750,75.49,63423.12,1.4,0.35769,0.00014,13.66476]
[1780541351760,75.49,63423.12,1.4,0.35769,0.00014,13.66476]
[1780541351862,75.49,63423.12,1.4,0.35769,0.00014,13.66476]
[1780541351958,75.49,63425.17,1.4,0.35797,0.00014,13.6689]
[1780541352221,75.49,63425.17,1.4,0.35797,0.00014,13.6689]
[1780541352249,75.49,63425.17,1.4,0.35797,0.00014,13.6689]
[1780541352312,75.49,63425.17,1.4,0.35797,0.00014,13.6689]
[1780541353124,75.49,63425.17,1.4,0.35797,0.00014,13.6689]
[1780541353167,75.49,63425.17,1.4,0.35797,0.00014,13.6689]
[1780541353223,75.49,63425.17,1.4,0.35797,0.00014,13.6689]
[1780541352456,75.49,63450.92,1.4,0.36146,0.00014,13.72034]
[1780541353660,75.49,63450.92,1.4,0.36146,0.00014,13.72034]
[1780541353724,75.49,63450.92,1.4,0.36146,0.00014,13.72034]
[1780541353919,75.49,63450.92,1.4,0.36146,0.00014,13.72034]
[1780541354132,75.49,63450.92,1.4,0.36146,0.00014,13.72034]
[1780541353996,75.49,63442.09,1.4,0.36026,0.00014,13.70283]
[1780541354292,75.49,63442.09,1.4,0.36026,0.00014,13.70283]
[1780541354745,75.49,63442.09,1.4,0.36026,0.00014,13.70283]
[1780541354794,75.49,63442.09,1.4,0.36026,0.00014,13.70283]
[1780541354801,75.49,63442.09,1.4,0.36026,0.00014,13.70283]
[1780541355806,75.49,63445.92,1.4,0.36078,0.00014,13.71044]
[1780541356050,75.49,63445.92,1.4,0.36078,0.00014,13.71044]
[1780541356018,75.51,63457.62,1.4,0.3624,0.00014,13.73391]
[1780541356295,75.51,63457.62,1.4,0.3624,0.00014,13.73391]
[1780541356561,75.51,63457.62,1.4,0.3624,0.00014,13.73391]
[1780541356586,75.51,63457.62,1.4,0.3624,0.00014,13.73391]
[1780541356993,75.51,63449.45,1.4,0.36129,0.00014,13.71783]
[1780541357162,75.51,63449.45,1.4,0.36129,0.00014,13.71783]
[1780541357380,75.51,63449.45,1.4,0.36129,0.00014,13.71783]
[1780541357623,75.51,63449.45,1.4,0.36129,0.00014,13.71783]
[1780541357667,75.51,63449.45,1.4,0.36129,0.00014,13.71783]
[1780541357768,75.51,63448.85,1.4,0.36121,0.00014,13.71664]
[1780541358348,75.51,63448.85,1.4,0.36121,0.00014,13.71664]
[1780541358971,75.51,63448.85,1.4,0.36121,0.00014,13.71664]
[1780541359439,75.5,63446.11,1.4,0.36083,0.00014,13.71114]
[1780541360032,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360212,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360252,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360397,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360529,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360539,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360562,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360673,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360745,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360825,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360877,75.51,63441.27,1.4,0.36018,0.00014,13.70161]
[1780541360978,75.51,63448.54,1.4,0.36118,0.00014,13.71619]
[1780541361371,75.51,63448.54,1.4,0.36118,0.00014,13.71619]
[1780541361905,75.51,63448.54,1.4,0.36118,0.00014,13.71619]
[1780541361986,75.52,63455.75,1.4,0.36216,0.00014,13.73047]
[1780541362198,75.52,63455.75,1.4,0.36216,0.00014,13.73047]
[1780541362678,75.52,63455.75,1.4,0.36216,0.00014,13.73047]
[1780541362734,75.52,63449.52,1.4,0.36132,0.00014,13.71818]
[1780541363110,75.52,63449.52,1.4,0.36132,0.00014,13.71818]
[1780541363805,75.52,63449.52,1.4,0.36132,0.00014,13.71818]
[1780541363903,75.52,63442.16,1.4,0.36032,0.00014,13.70359]
[1780541364503,75.52,63442.16,1.4,0.36032,0.00014,13.70359]
[1780541364819,75.52,63442.28,1.4,0.36034,0.00014,13.70384]
[1780541365101,75.52,63442.28,1.4,0.36034,0.00014,13.70384]
[1780541365361,75.52,63442.28,1.4,0.36034,0.00014,13.70384]
[1780541365542,75.52,63442.28,1.4,0.36034,0.00014,13.70384]
[1780541366043,75.52,63434.14,1.4,0.35925,0.00014,13.68775]
[1780541366134,75.52,63434.14,1.4,0.35925,0.00014,13.68775]
[1780541366136,75.52,63434.14,1.4,0.35925,0.00014,13.68775]
[1780541366240,75.52,63434.14,1.4,0.35925,0.00014,13.68775]
[1780541366448,75.52,63434.14,1.4,0.35925,0.00014,13.68775]
[1780541366463,75.52,63434.14,1.4,0.35925,0.00014,13.68775]
[1780541366770,75.52,63434.14,1.4,0.35925,0.00014,13.68775]
[1780541366983,75.53,63411.92,1.4,0.35626,0.00013,13.64318]
[1780541367139,75.53,63411.92,1.4,0.35626,0.00013,13.64318]
[1780541367205,75.53,63411.92,1.4,0.35626,0.00013,13.64318]
[1780541367225,75.53,63411.92,1.4,0.35626,0.00013,13.64318]
[1780541367327,75.53,63411.92,1.4,0.35626,0.00013,13.64318]
[1780541367487,75.53,63411.92,1.4,0.35626,0.00013,13.64318]
[1780541367700,75.53,63411.92,1.4,0.35626,0.00013,13.64318]
[1780541368014,75.53,63411.92,1.4,0.35626,0.00013,13.64318]
[1780541368048,75.53,63415.82,1.4,0.35678,0.00013,13.65102]
[1780541369013,75.53,63415.82,1.4,0.35678,0.00013,13.65102]
[1780541369024,75.53,63415.82,1.4,0.35678,0.00013,13.65102]
[1780541369014,75.53,63420.53,1.4,0.35742,0.00013,13.66054]
[1780541369247,75.53,63420.53,1.4,0.35742,0.00013,13.66054]
[1780541369380,75.53,63420.53,1.4,0.35742,0.00013,13.66054]
[1780541369613,75.53,63420.53,1.4,0.35742,0.00013,13.66054]
[1780541370050,75.53,63420.53,1.4,0.35742,0.00013,13.66054]
[1780541369855,75.54,63406.17,1.4,0.35552,0.00013,13.63181]
[1780541370983,75.54,63406.17,1.4,0.35552,0.00013,13.63181]
[1780541370767,75.54,63392.32,1.4,0.35365,0.00013,13.60339]
[1780541371116,75.54,63392.32,1.4,0.35365,0.00013,13.60339]
[1780541371128,75.54,63392.32,1.4,0.35365,0.00013,13.60339]
[1780541371136,75.54,63392.32,1.4,0.35365,0.00013,13.60339]
[1780541371208,75.54,63392.32,1.4,0.35365,0.00013,13.60339]
[1780541371262,75.54,63392.32,1.4,0.35365,0.00013,13.60339]
[1780541371538,75.54,63392.32,1.4,0.35365,0.00013,13.60339]
[1780541371772,75.54,63392.32,1.4,0.35365,0.00013,13.60339]
[1780541371921,75.54,63399.22,1.4,0.35454,0.00013,13.61311]
[1780541372110,75.54,63399.22,1.4,0.35454,0.00013,13.61311]
[1780541372254,75.54,63399.22,1.4,0.35454,0.00013,13.61311]
[1780541372622,75.54,63399.22,1.4,0.35454,0.00013,13.61311]
[1780541372819,75.54,63399.22,1.4,0.35454,0.00013,13.61311]
[1780541372890,75.54,63411.69,1.4,0.35622,0.00013,13.63862]
[1780541373088,75.54,63411.69,1.4,0.35622,0.00013,13.63862]
[1780541373775,75.55,63406.19,1.4,0.35549,0.00013,13.62756]
[1780541374846,75.55,63406.19,1.4,0.35549,0.00013,13.62756]
[1780541375259,75.56,63405.91,1.4,0.35547,0.00013,13.62721]
[1780541375347,75.56,63405.91,1.4,0.35547,0.00013,13.62721]
[1780541376053,75.56,63405.91,1.4,0.35547,0.00013,13.62721]
[1780541376648,75.57,63407.67,1.4,0.35572,0.00013,13.63103]
[1780541376680,75.57,63407.67,1.4,0.35572,0.00013,13.63103]
[1780541376996,75.57,63407.67,1.4,0.35572,0.00013,13.63103]
[1780541377053,75.57,63411.82,1.4,0.35628,0.00013,13.63949]
[1780541377094,75.57,63411.82,1.4,0.35628,0.00013,13.63949]
[1780541377347,75.57,63411.82,1.4,0.35628,0.00013,13.63949]
[1780541377448,75.57,63411.82,1.4,0.35628,0.00013,13.63949]
[1780541377571,75.57,63411.82,1.4,0.35628,0.00013,13.63949]
[1780541377599,75.57,63422.07,1.4,0.35766,0.00013,13.66025]
[1780541378277,75.57,63422.07,1.4,0.35766,0.00013,13.66025]
[1780541378563,75.57,63426.92,1.4,0.35832,0.00014,13.67007]
[1780541379631,75.57,63426.92,1.4,0.35832,0.00014,13.67007]
[1780541380283,75.58,63425.62,1.4,0.35818,0.00014,13.66785]
[1780541380953,75.61,63431.15,1.4,0.35897,0.00014,13.67959]
[1780541381126,75.61,63431.15,1.4,0.35897,0.00014,13.67959]
[1780541381584,75.61,63435.59,1.4,0.35957,0.00014,13.68846]
[1780541383349,75.62,63436.22,1.4,0.35969,0.00014,13.69015]
[1780541383859,75.62,63436.22,1.4,0.35969,0.00014,13.69015]
[1780541384009,75.62,63436.22,1.4,0.35969,0.00014,13.69015]
[1780541384190,75.63,63437.03,1.4,0.35981,0.00014,13.69193]
[1780541384949,75.63,63437.03,1.4,0.35981,0.00014,13.69193]
[1780541384951,75.64,63424.8,1.4,0.35817,0.00013,13.66762]
[1780541385251,75.64,63424.8,1.4,0.35817,0.00013,13.66762]
[1780541385531,75.64,63424.8,1.4,0.35817,0.00013,13.66762]
[1780541385612,75.64,63429.95,1.4,0.35887,0.00013,13.67795]
[1780541386664,75.64,63429.95,1.4,0.35887,0.00013,13.67795]
[1780541389388,75.67,63427.13,1.4,0.35855,0.00013,13.67307]
[1780541390148,75.67,63426.67,1.4,0.3585,0.00013,13.67234]
[1780541390223,75.67,63426.67,1.4,0.3585,0.00013,13.67234]
[1780541390548,75.67,63426.67,1.4,0.3585,0.00013,13.67234]
[1780541390603,75.67,63426.67,1.4,0.3585,0.00013,13.67234]
[1780541390635,75.67,63426.67,1.4,0.3585,0.00013,13.67234]
[1780541390727,75.67,63426.67,1.4,0.3585,0.00013,13.67234]
[1780541390733,75.68,63443.47,1.4,0.36079,0.00014,13.70607]
[1780541391277,75.68,63443.47,1.4,0.36079,0.00014,13.70607]
[1780541391286,75.68,63443.47,1.4,0.36079,0.00014,13.70607]
[1780541391366,75.68,63443.47,1.4,0.36079,0.00014,13.70607]
[1780541392587,75.69,63442.44,1.4,0.36067,0.00014,13.70429]
[1780541392608,75.69,63442.44,1.4,0.36067,0.00014,13.70429]
[1780541392731,75.69,63442.44,1.4,0.36067,0.00014,13.70429]
[1780541392806,75.69,63442.44,1.4,0.36067,0.00014,13.70429]
[1780541392880,75.69,63442.44,1.4,0.36067,0.00014,13.70429]
[1780541392959,75.69,63442.44,1.4,0.36067,0.00014,13.70429]
[1780541393012,75.69,63442.44,1.4,0.36067,0.00014,13.70429]
[1780541392996,75.7,63444.5,1.4,0.36095,0.00014,13.70846]
[1780541393592,75.7,63444.5,1.4,0.36095,0.00014,13.70846]
[1780541393946,75.7,63444.5,1.4,0.36095,0.00014,13.70846]
[1780541394875,75.69,63443.24,1.4,0.36077,0.00014,13.70578]
[1780541395580,75.68,63442.89,1.4,0.36071,0.00014,13.70493]
[1780541396393,75.68,63444.86,1.4,0.36098,0.00014,13.70882]
[1780541396456,75.68,63444.86,1.4,0.36098,0.00014,13.70882]
[1780541396690,75.68,63436.58,1.4,0.35984,0.00014,13.69225]
[1780541397400,75.68,63436.58,1.4,0.35984,0.00014,13.69225]
[1780541398298,75.67,63438.96,1.4,0.36015,0.00014,13.6968]
[1780541398784,75.67,63438.96,1.4,0.36015,0.00014,13.6968]
[1780541398837,75.67,63438.96,1.4,0.36015,0.00014,13.6968]
[1780541399421,75.66,63437.74,1.4,0.35998,0.00014,13.69421]
[1780541400637,75.66,63438.21,1.4,0.36004,0.00014,13.69514]
[1780541400766,75.66,63438.21,1.4,0.36004,0.00014,13.69514]
[1780541400911,75.66,63438.21,1.4,0.36004,0.00014,13.69514]
[1780541401319,75.66,63438.21,1.4,0.36004,0.00014,13.69514]
[1780541401319,75.66,63438.21,1.4,0.36004,0.00014,13.69514]
[1780541401325,75.66,63438.21,1.4,0.36004,0.00014,13.69514]
[1780541401395,75.66,63438.21,1.4,0.36004,0.00014,13.69514]
[1780541400953,75.66,63438.35,1.4,0.36005,0.00014,13.69534]
[1780541401489,75.66,63438.35,1.4,0.36005,0.00014,13.69534]
[1780541401790,75.66,63438.35,1.4,0.36005,0.00014,13.69534]
[1780541401808,75.66,63438.35,1.4,0.36005,0.00014,13.69534]
[1780541401838,75.67,63447.61,1.4,0.36131,0.00014,13.71381]
[1780541402210,75.67,63459.07,1.4,0.36286,0.00014,13.73632]
[1780541404218,75.67,63460.4,1.4,0.36305,0.00014,13.73903]
[1780541404235,75.67,63460.4,1.4,0.36305,0.00014,13.73903]
[1780541404276,75.67,63460.4,1.4,0.36305,0.00014,13.73903]
[1780541404336,75.67,63460.4,1.4,0.36305,0.00014,13.73903]
[1780541404691,75.67,63460.4,1.4,0.36305,0.00014,13.73903]
[1780541404878,75.67,63460.4,1.4,0.36305,0.00014,13.73903]
[1780541404912,75.67,63460.4,1.4,0.36305,0.00014,13.73903]
[1780541405017,75.67,63460.4,1.4,0.36305,0.00014,13.73903]
[1780541405449,75.65,63460.62,1.4,0.36305,0.00014,13.73901]
[1780541405948,75.65,63456.05,1.4,0.36242,0.00014,13.7299]
[1780541406546,75.65,63456.05,1.4,0.36242,0.00014,13.7299]
[1780541406997,75.65,63456.05,1.4,0.36242,0.00014,13.7299]
[1780541407527,75.64,63458.17,1.4,0.36269,0.00014,13.73396]
[1780541407770,75.64,63458.17,1.4,0.36269,0.00014,13.73396]
[1780541407916,75.64,63458.17,1.4,0.36269,0.00014,13.73396]
[1780541407946,75.64,63458.17,1.4,0.36269,0.00014,13.73396]
[1780541408042,75.64,63475.2,1.4,0.365,0.00014,13.76708]
[1780541408432,75.64,63475.2,1.4,0.365,0.00014,13.76708]
[1780541408533,75.64,63475.2,1.4,0.365,0.00014,13.76708]
[1780541408738,75.64,63475.2,1.4,0.365,0.00014,13.76708]
[1780541409114,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541409287,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541409307,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541409439,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541409466,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541409702,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541409849,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541409925,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541409983,75.63,63473.61,1.4,0.36477,0.00014,13.76375]
[1780541410081,75.62,63472.19,1.4,0.36455,0.00014,13.76069]
[1780541410139,75.62,63472.19,1.4,0.36455,0.00014,13.76069]
[1780541410530,75.62,63472.19,1.4,0.36455,0.00014,13.76069]
[1780541410593,75.62,63472.19,1.4,0.36455,0.00014,13.76069]
[1780541411059,75.62,63472.44,1.4,0.36458,0.00014,13.76112]
[1780541411367,75.62,63472.44,1.4,0.36458,0.00014,13.76112]
[1780541411388,75.62,63472.44,1.4,0.36458,0.00014,13.76112]
[1780541411953,75.62,63472.44,1.4,0.36458,0.00014,13.76112]
[1780541412019,75.62,63472.44,1.4,0.36458,0.00014,13.76112]
[1780541412053,75.61,63480.66,1.4,0.36567,0.00014,13.77671]
[1780541412319,75.61,63480.66,1.4,0.36567,0.00014,13.77671]
[1780541412322,75.61,63480.66,1.4,0.36567,0.00014,13.77671]
[1780541412560,75.61,63484.75,1.4,0.36623,0.00014,13.78457]
[1780541415128,75.59,63484.96,1.4,0.36623,0.00014,13.78459]
[1780541415217,75.57,63484.01,1.4,0.36606,0.00014,13.78235]
[1780541415442,75.57,63484.01,1.4,0.36606,0.00014,13.78235]
[1780541415898,75.57,63484.01,1.4,0.36606,0.00014,13.78235]
[1780541415999,75.54,63474.82,1.4,0.36475,0.00014,13.76381]
[1780541417369,75.54,63471.76,1.4,0.36434,0.00014,13.75787]
[1780541417375,75.54,63471.76,1.4,0.36434,0.00014,13.75787]
[1780541417498,75.54,63471.76,1.4,0.36434,0.00014,13.75787]
[1780541417552,75.54,63471.76,1.4,0.36434,0.00014,13.75787]
[1780541417963,75.54,63471.76,1.4,0.36434,0.00014,13.75787]
[1780541418275,75.52,63469.32,1.4,0.36396,0.00014,13.75261]
[1780541418814,75.52,63469.32,1.4,0.36396,0.00014,13.75261]
[1780541419000,75.52,63469.32,1.4,0.36396,0.00014,13.75261]
[1780541419091,75.51,63462.51,1.4,0.36302,0.00014,13.73911]
[1780541419184,75.51,63462.51,1.4,0.36302,0.00014,13.73911]
[1780541419554,75.51,63462.51,1.4,0.36302,0.00014,13.73911]
[1780541419601,75.51,63462.51,1.4,0.36302,0.00014,13.73911]
[1780541420179,75.51,63465.16,1.4,0.36338,0.00014,13.7443]
[1780541420421,75.51,63465.16,1.4,0.36338,0.00014,13.7443]
[1780541420712,75.51,63465.16,1.4,0.36338,0.00014,13.7443]
[1780541421014,75.5,63469.45,1.4,0.36394,0.00014,13.75241]
[1780541421658,75.5,63479.35,1.4,0.36529,0.00014,13.77161]
[1780541422380,75.5,63479.35,1.4,0.36529,0.00014,13.77161]
[1780541422565,75.5,63479.35,1.4,0.36529,0.00014,13.77161]
[1780541422594,75.5,63479.35,1.4,0.36529,0.00014,13.77161]
[1780541422659,75.5,63479.35,1.4,0.36529,0.00014,13.77161]
[1780541423109,75.5,63479.35,1.4,0.36529,0.00014,13.77161]
[1780541423113,75.5,63479.35,1.4,0.36529,0.00014,13.77161]
[1780541422747,75.49,63471.82,1.4,0.36425,0.00014,13.75682]
[1780541424146,75.47,63469.56,1.4,0.3639,0.00014,13.7519]
[1780541425843,75.47,63467.89,1.4,0.36368,0.00014,13.74864]
[1780541425871,75.47,63467.89,1.4,0.36368,0.00014,13.74864]
[1780541425874,75.47,63467.89,1.4,0.36368,0.00014,13.74864]
[1780541425952,75.47,63467.89,1.4,0.36368,0.00014,13.74864]
[1780541426008,75.47,63467.89,1.4,0.36368,0.00014,13.74864]
[1780541426059,75.47,63467.89,1.4,0.36368,0.00014,13.74864]
[1780541426118,75.46,63472.74,1.4,0.36431,0.00014,13.75775]
[1780541426550,75.46,63472.74,1.4,0.36431,0.00014,13.75775]
[1780541426558,75.46,63464.2,1.4,0.36315,0.00014,13.74109]
[1780541427215,75.46,63464.2,1.4,0.36315,0.00014,13.74109]
[1780541428317,75.45,63465.59,1.4,0.36332,0.00014,13.74359]
[1780541428396,75.44,63470.29,1.4,0.36395,0.00014,13.75266]
[1780541430603,75.43,63474.66,1.4,0.36452,0.00014,13.76087]
[1780541431409,75.43,63474.66,1.4,0.36452,0.00014,13.76087]
[1780541432942,75.42,63475.42,1.4,0.36457,0.00014,13.75769]
[1780541433039,75.41,63469.62,1.4,0.36374,0.00014,13.74596]
[1780541433321,75.41,63469.62,1.4,0.36374,0.00014,13.74596]
[1780541433805,75.41,63469.62,1.4,0.36374,0.00014,13.74596]
[1780541435120,75.41,63469.23,1.4,0.36369,0.00014,13.7452]
[1780541434464,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541435229,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541435402,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541435600,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541435623,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541435627,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541435842,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541435955,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541436084,75.4,63463.21,1.4,0.36286,0.00014,13.73327]
[1780541436134,75.39,63458.96,1.4,0.36227,0.00014,13.72473]
[1780541438318,75.39,63456.56,1.4,0.36194,0.00014,13.72]
[1780541438347,75.39,63456.56,1.4,0.36194,0.00014,13.72]
[1780541438898,75.39,63456.56,1.4,0.36194,0.00014,13.72]
[1780541438908,75.4,63463.09,1.4,0.36284,0.00014,13.73291]
[1780541439768,75.4,63463.09,1.4,0.36284,0.00014,13.73291]
[1780541439799,75.4,63463.09,1.4,0.36284,0.00014,13.73291]
[1780541439927,75.4,63463.09,1.4,0.36284,0.00014,13.73291]
[1780541440274,75.4,63464.02,1.4,0.36296,0.00014,13.73473]
[1780541440362,75.4,63464.02,1.4,0.36296,0.00014,13.73473]
[1780541440785,75.4,63464.02,1.4,0.36296,0.00014,13.73473]
[1780541440954,75.4,63464.02,1.4,0.36296,0.00014,13.73473]
[1780541440981,75.39,63456.76,1.4,0.36197,0.00014,13.7204]
[1780541441471,75.39,63456.76,1.4,0.36197,0.00014,13.7204]
[1780541441629,75.39,63456.76,1.4,0.36197,0.00014,13.7204]
[1780541441868,75.39,63456.76,1.4,0.36197,0.00014,13.7204]
[1780541441885,75.39,63448.11,1.4,0.36079,0.00014,13.70322]
[1780541442522,75.39,63442.59,1.4,0.36005,0.00014,13.69227]
[1780541443459,75.39,63442.59,1.4,0.36005,0.00014,13.69227]
[1780541443697,75.39,63442.59,1.4,0.36005,0.00014,13.69227]
[1780541443991,75.39,63442.59,1.4,0.36005,0.00014,13.69227]
[1780541444075,75.39,63442.59,1.4,0.36005,0.00014,13.69227]
[1780541444758,75.41,63442.36,1.4,0.36004,0.00014,13.69217]
[1780541444774,75.41,63442.36,1.4,0.36004,0.00014,13.69217]
[1780541444879,75.41,63445.92,1.4,0.36052,0.00014,13.69926]
[1780541445835,75.41,63434.06,1.4,0.35893,0.00014,13.67578]
[1780541446297,75.41,63434.06,1.4,0.35893,0.00014,13.67578]
[1780541447622,75.41,63437.94,1.4,0.35946,0.00014,13.68351]
[1780541447680,75.41,63442.34,1.4,0.36005,0.00014,13.69231]
[1780541448875,75.41,63442.34,1.4,0.36005,0.00014,13.69231]
[1780541448900,75.41,63433.41,1.4,0.35885,0.00014,13.6745]
[1780541449708,75.41,63433.41,1.4,0.35885,0.00014,13.6745]
[1780541449752,75.41,63433.41,1.4,0.35885,0.00014,13.6745]
[1780541449793,75.41,63433.41,1.4,0.35885,0.00014,13.6745]
[1780541449989,75.41,63433.41,1.4,0.35885,0.00014,13.6745]
[1780541450026,75.41,63433.41,1.4,0.35885,0.00014,13.6745]
[1780541450095,75.41,63433.41,1.4,0.35885,0.00014,13.6745]
[1780541450157,75.42,63430.44,1.4,0.35845,0.00014,13.66855]
[1780541450399,75.42,63430.44,1.4,0.35845,0.00014,13.66855]
[1780541450403,75.42,63430.44,1.4,0.35845,0.00014,13.66855]
[1780541450418,75.42,63430.44,1.4,0.35845,0.00014,13.66855]
[1780541451065,75.42,63436.77,1.4,0.35931,0.00014,13.68128]
[1780541451659,75.42,63436.77,1.4,0.35931,0.00014,13.68128]
[1780541452205,75.42,63439.74,1.4,0.35971,0.00014,13.68722]
[1780541453042,75.42,63439.74,1.4,0.35971,0.00014,13.68722]
[1780541453604,75.43,63430.68,1.4,0.35851,0.00014,13.66941]
[1780541457917,75.44,63427.75,1.4,0.35813,0.00014,13.66373]
[1780541458043,75.44,63427.75,1.4,0.35813,0.00014,13.66373]
[1780541459702,75.44,63423.77,1.4,0.35759,0.00014,13.65576]
[1780541459802,75.44,63423.77,1.4,0.35759,0.00014,13.65576]
[1780541459903,75.44,63418.46,1.4,0.35688,0.00014,13.64504]
[1780541460801,75.44,63399.41,1.4,0.35431,0.00013,13.60616]
[1780541461790,75.44,63399.41,1.4,0.35431,0.00013,13.60616]
[1780541462288,75.44,63399.41,1.4,0.35431,0.00013,13.60616]
[1780541462337,75.44,63402.36,1.4,0.35471,0.00013,13.61221]
[1780541462387,75.44,63402.36,1.4,0.35471,0.00013,13.61221]
[1780541462594,75.44,63402.36,1.4,0.35471,0.00013,13.61221]
[1780541462663,75.44,63402.36,1.4,0.35471,0.00013,13.61221]
[1780541462769,75.44,63402.36,1.4,0.35471,0.00013,13.61221]
[1780541462790,75.44,63402.36,1.4,0.35471,0.00013,13.61221]
[1780541463200,75.44,63402.36,1.4,0.35471,0.00013,13.61221]
[1780541463031,75.44,63395.35,1.4,0.35376,0.00013,13.5978]
[1780541463525,75.44,63395.35,1.4,0.35376,0.00013,13.5978]
[1780541463568,75.44,63395.35,1.4,0.35376,0.00013,13.5978]
[1780541463735,75.44,63395.35,1.4,0.35376,0.00013,13.5978]
[1780541464227,75.44,63395.35,1.4,0.35376,0.00013,13.5978]
[1780541463886,75.44,63390.56,1.4,0.35311,0.00013,13.58784]
[1780541465311,75.44,63390.43,1.4,0.35309,0.00013,13.58749]
[1780541465435,75.44,63390.43,1.4,0.35309,0.00013,13.58749]
[1780541465931,75.44,63390.43,1.4,0.35309,0.00013,13.58749]
[1780541465993,75.44,63390.43,1.4,0.35309,0.00013,13.58749]
[1780541466033,75.44,63390.43,1.4,0.35309,0.00013,13.58749]
[1780541466964,75.44,63393.12,1.4,0.35345,0.00013,13.59302]
[1780541467046,75.44,63393.12,1.4,0.35345,0.00013,13.59302]
[1780541467238,75.44,63393.12,1.4,0.35345,0.00013,13.59302]
[1780541467122,75.44,63406.08,1.4,0.3552,0.00013,13.61969]
[1780541467275,75.44,63406.08,1.4,0.3552,0.00013,13.61969]
[1780541467482,75.44,63406.08,1.4,0.3552,0.00013,13.61969]
[1780541468390,75.44,63407.75,1.4,0.35542,0.00013,13.62307]
[1780541468799,75.44,63407.75,1.4,0.35542,0.00013,13.62307]
[1780541470224,75.43,63411.4,1.4,0.35591,0.00014,13.63047]
[1780541471136,75.43,63413.41,1.4,0.35618,0.00014,13.63451]
[1780541471152,75.43,63413.38,1.4,0.35616,0.00014,13.63432]
[1780541473965,75.43,63415.83,1.4,0.35649,0.00014,13.63928]
[1780541475062,75.42,63419.23,1.4,0.35695,0.00014,13.64612]
[1780541475499,75.42,63419.05,1.4,0.35692,0.00014,13.64572]
[1780541476919,75.42,63414.08,1.4,0.35625,0.00014,13.63559]
[1780541477853,75.42,63414.08,1.4,0.35625,0.00014,13.63559]
[1780541477891,75.42,63400.62,1.4,0.35443,0.00013,13.608]
[1780541478966,75.42,63400.62,1.4,0.35443,0.00013,13.608]
[1780541479130,75.42,63400.62,1.4,0.35443,0.00013,13.608]
[1780541479225,75.42,63401.04,1.4,0.35448,0.00013,13.60879]
[1780541479631,75.42,63401.04,1.4,0.35448,0.00013,13.60879]
[1780541479965,75.42,63401.04,1.4,0.35448,0.00013,13.60879]
[1780541480032,75.42,63401.04,1.4,0.35448,0.00013,13.60879]
[1780541480149,75.42,63401.04,1.4,0.35448,0.00013,13.60879]
[1780541480160,75.41,63394.93,1.4,0.35365,0.00013,13.59615]
[1780541480509,75.41,63394.93,1.4,0.35365,0.00013,13.59615]
[1780541481153,75.41,63394.93,1.4,0.35365,0.00013,13.59615]
[1780541482941,75.41,63391.06,1.4,0.35312,0.00013,13.5881]
[1780541482979,75.41,63391.06,1.4,0.35312,0.00013,13.5881]
[1780541483125,75.41,63391.06,1.4,0.35312,0.00013,13.5881]
[1780541483244,75.41,63391.06,1.4,0.35312,0.00013,13.5881]
[1780541483735,75.41,63388.4,1.4,0.35276,0.00013,13.58251]
[1780541483908,75.41,63388.4,1.4,0.35276,0.00013,13.58251]
[1780541484141,75.41,63388.4,1.4,0.35276,0.00013,13.58251]
[1780541484201,75.41,63400.88,1.4,0.35444,0.00013,13.60827]
[1780541484484,75.41,63400.88,1.4,0.35444,0.00013,13.60827]
[1780541484655,75.41,63400.88,1.4,0.35444,0.00013,13.60827]
[1780541485228,75.41,63400.88,1.4,0.35444,0.00013,13.60827]
[1780541484842,75.41,63413.52,1.4,0.35615,0.00014,13.63414]
[1780541486174,75.41,63417.35,1.4,0.35667,0.00014,13.64195]
[1780541486942,75.41,63417.35,1.4,0.35667,0.00014,13.64195]
[1780541487031,75.41,63417.35,1.4,0.35667,0.00014,13.64195]
[1780541487080,75.41,63413.33,1.4,0.35612,0.00014,13.63371]
[1780541487401,75.41,63413.33,1.4,0.35612,0.00014,13.63371]
[1780541487445,75.41,63413.33,1.4,0.35612,0.00014,13.63371]
[1780541487506,75.41,63413.33,1.4,0.35612,0.00014,13.63371]
[1780541487528,75.41,63413.33,1.4,0.35612,0.00014,13.63371]
[1780541487566,75.41,63413.33,1.4,0.35612,0.00014,13.63371]
[1780541487856,75.41,63413.33,1.4,0.35612,0.00014,13.63371]
[1780541488153,75.38,63408.94,1.4,0.35548,0.00014,13.6241]
[1780541489551,75.38,63405.48,1.4,0.35501,0.00014,13.61701]
[1780541489817,75.38,63405.48,1.4,0.35501,0.00014,13.61701]
[1780541489897,75.38,63405.48,1.4,0.35501,0.00014,13.61701]
[1780541489972,75.38,63405.48,1.4,0.35501,0.00014,13.61701]
[1780541490038,75.38,63405.48,1.4,0.35501,0.00014,13.61701]
[1780541490764,75.35,63408.65,1.4,0.35536,0.00014,13.62242]
[1780541490887,75.35,63408.65,1.4,0.35536,0.00014,13.62242]
[1780541491005,75.35,63408.65,1.4,0.35536,0.00014,13.62242]
[1780541491068,75.35,63418.05,1.4,0.35658,0.00014,13.63712]
[1780541492150,75.35,63418.05,1.4,0.35658,0.00014,13.63712]
[1780541492211,75.31,63425.61,1.4,0.35754,0.00014,13.65156]
[1780541492997,75.29,63416.26,1.4,0.35622,0.00014,13.63183]
[1780541494054,75.29,63416.26,1.4,0.35622,0.00014,13.63183]
[1780541494204,75.29,63416.26,1.4,0.35622,0.00014,13.63183]
[1780541494919,75.26,63413.97,1.4,0.35587,0.00014,13.62655]
[1780541495337,75.24,63412.45,1.4,0.35562,0.00014,13.62287]
[1780541497829,75.22,63416.94,1.4,0.35619,0.00014,13.63153]
[1780541498370,75.2,63412.58,1.4,0.35556,0.00014,13.62206]
[1780541498483,75.2,63412.58,1.4,0.35556,0.00014,13.62206]
[1780541498730,75.2,63412.58,1.4,0.35556,0.00014,13.62206]
[1780541499038,75.2,63412.58,1.4,0.35556,0.00014,13.62206]
[1780541499083,75.2,63412.58,1.4,0.35556,0.00014,13.62206]
[1780541499097,75.18,63425.3,1.4,0.35724,0.00014,13.64745]
[1780541499608,75.18,63425.3,1.4,0.35724,0.00014,13.64745]
[1780541500176,75.18,63425.3,1.4,0.35724,0.00014,13.64745]
[1780541500272,75.14,63429.26,1.4,0.35769,0.00014,13.65434]
[1780541500715,75.14,63429.26,1.4,0.35769,0.00014,13.65434]
[1780541500722,75.14,63429.26,1.4,0.35769,0.00014,13.65434]
[1780541501094,75.14,63429.26,1.4,0.35769,0.00014,13.65434]
[1780541501285,75.14,63429.26,1.4,0.35769,0.00014,13.65434]
[1780541501271,75.14,63421.59,1.4,0.35665,0.00014,13.63875]
[1780541502059,75.09,63415.51,1.4,0.35573,0.00014,13.62503]
[1780541502724,75.09,63415.51,1.4,0.35573,0.00014,13.62503]
[1780541503350,75.08,63418.74,1.4,0.35613,0.00014,13.63116]
[1780541504644,75.06,63418.62,1.4,0.35608,0.00014,13.63038]
[1780541505143,75.06,63418.62,1.4,0.35608,0.00014,13.63038]
[1780541505151,75.06,63418.62,1.4,0.35608,0.00014,13.63038]
[1780541505414,75.04,63418.87,1.4,0.35607,0.00014,13.63038]
[1780541505597,75.04,63418.87,1.4,0.35607,0.00014,13.63038]
[1780541506055,75.04,63418.87,1.4,0.35607,0.00014,13.63038]
[1780541506090,75.04,63418.87,1.4,0.35607,0.00014,13.63038]
[1780541506129,75.04,63418.87,1.4,0.35607,0.00014,13.63038]
[1780541506372,75.02,63416.98,1.4,0.35578,0.00014,13.626]
[1780541506574,75.02,63416.98,1.4,0.35578,0.00014,13.626]
[1780541506932,75.02,63416.98,1.4,0.35578,0.00014,13.626]
[1780541507165,75.02,63416.98,1.4,0.35578,0.00014,13.626]
[1780541507179,75.0,63422.79,1.4,0.35653,0.00014,13.63743]
[1780541507860,75.0,63422.79,1.4,0.35653,0.00014,13.63743]
[1780541507940,75.0,63422.79,1.4,0.35653,0.00014,13.63743]
[1780541507973,75.0,63422.79,1.4,0.35653,0.00014,13.63743]
[1780541508572,74.98,63420.63,1.4,0.3562,0.00014,13.63247]
[1780541509129,74.98,63420.63,1.4,0.3562,0.00014,13.63247]
[1780541509152,74.97,63410.19,1.4,0.35474,0.00014,13.6105]
[1780541509729,74.97,63410.19,1.4,0.35474,0.00014,13.6105]
[1780541509777,74.97,63410.19,1.4,0.35474,0.00014,13.6105]
[1780541509880,74.97,63410.19,1.4,0.35474,0.00014,13.6105]
[1780541509945,74.97,63410.19,1.4,0.35474,0.00014,13.6105]
[1780541510877,74.97,63408.31,1.4,0.35449,0.00014,13.60662]
[1780541511200,74.94,63403.21,1.4,0.35375,0.00014,13.59538]
[1780541511821,74.94,63403.21,1.4,0.35375,0.00014,13.59538]
[1780541513804,74.93,63403.26,1.4,0.35372,0.00014,13.59501]
[1780541514057,74.93,63397.37,1.4,0.35292,0.00014,13.58276]
[1780541515368,74.92,63398.97,1.4,0.35312,0.00014,13.58584]
[1780541515716,74.92,63398.97,1.4,0.35312,0.00014,13.58584]
[1780541515823,74.92,63398.97,1.4,0.35312,0.00014,13.58584]
[1780541516090,74.92,63398.97,1.4,0.35312,0.00014,13.58584]
[1780541516731,74.92,63398.14,1.4,0.353,0.00014,13.58409]
[1780541517411,74.92,63400.97,1.4,0.35339,0.00014,13.58997]
[1780541518282,74.92,63400.97,1.4,0.35339,0.00014,13.58997]
[1780541519366,74.92,63399.86,1.4,0.35323,0.00014,13.58762]
[1780541520442,74.91,63399.28,1.4,0.35315,0.00014,13.5864]
[1780541520563,74.91,63399.28,1.4,0.35315,0.00014,13.5864]
[1780541520633,74.91,63399.28,1.4,0.35315,0.00014,13.5864]
[1780541520768,74.91,63399.28,1.4,0.35315,0.00014,13.5864]
[1780541521207,74.91,63399.28,1.4,0.35315,0.00014,13.5864]
[1780541521284,74.91,63403.22,1.4,0.35369,0.00014,13.59458]
[1780541521503,74.91,63403.22,1.4,0.35369,0.00014,13.59458]
[1780541521574,74.91,63403.22,1.4,0.35369,0.00014,13.59458]
[1780541521783,74.91,63403.22,1.4,0.35369,0.00014,13.59458]
[1780541521810,74.91,63403.22,1.4,0.35369,0.00014,13.59458]
[1780541521915,74.91,63403.22,1.4,0.35369,0.00014,13.59458]
[1780541521964,74.91,63403.22,1.4,0.35369,0.00014,13.59458]
[1780541522038,74.91,63403.22,1.4,0.35369,0.00014,13.59458]
[1780541522408,74.91,63400.97,1.4,0.35338,0.00014,13.58988]
[1780541522516,74.91,63400.97,1.4,0.35338,0.00014,13.58988]
[1780541522821,74.91,63400.97,1.4,0.35338,0.00014,13.58988]
[1780541522951,74.91,63400.97,1.4,0.35338,0.00014,13.58988]
[1780541524937,74.91,63402.91,1.4,0.35364,0.00014,13.59387]
[1780541526150,74.91,63394.55,1.4,0.3525,0.00014,13.5764]
[1780541526961,74.91,63394.55,1.4,0.3525,0.00014,13.5764]
[1780541527526,74.91,63394.02,1.4,0.35243,0.00014,13.57528]
[1780541528587,74.91,63392.49,1.4,0.35222,0.00014,13.57207]
[1780541529805,74.91,63391.73,1.4,0.35212,0.00014,13.57047]
[1780541530767,74.91,63392.39,1.4,0.3522,0.00014,13.57179]
[1780541530922,74.91,63392.39,1.4,0.3522,0.00014,13.57179]
[1780541533053,74.91,63391.36,1.4,0.35206,0.00014,13.56962]
[1780541534113,74.91,63388.38,1.4,0.35166,0.00014,13.56336]
[1780541534226,74.91,63388.38,1.4,0.35166,0.00014,13.56336]
[1780541534632,74.91,63387.4,1.4,0.35153,0.00014,13.56129]
[1780541534700,74.91,63387.4,1.4,0.35153,0.00014,13.56129]
[1780541535150,74.91,63387.4,1.4,0.35153,0.00014,13.56129]
[1780541536297,74.91,63385.44,1.4,0.35126,0.00014,13.55717]
[1780541536220,74.91,63390.84,1.4,0.35199,0.00014,13.56854]
[1780541537228,74.91,63384.78,1.4,0.35117,0.00014,13.55576]
[1780541538480,74.91,63384.18,1.4,0.35109,0.00014,13.55454]
[1780541538546,74.91,63384.18,1.4,0.35109,0.00014,13.55454]
[1780541538612,74.91,63384.18,1.4,0.35109,0.00014,13.55454]
[1780541538763,74.91,63384.18,1.4,0.35109,0.00014,13.55454]
[1780541538835,74.91,63384.18,1.4,0.35109,0.00014,13.55454]
[1780541538893,74.91,63384.18,1.4,0.35109,0.00014,13.55454]
[1780541539067,74.91,63384.18,1.4,0.35109,0.00014,13.55454]
[1780541539739,74.91,63384.18,1.4,0.35109,0.00014,13.55454]
[1780541539263,74.91,63368.65,1.4,0.34899,0.00014,13.52164]
[1780541540152,74.91,63368.65,1.5,0.34899,0.00014,13.52164]
[1780541540224,74.91,63368.65,3.8,0.34899,0.00014,13.52164]
[1780541540562,74.91,63368.65,3.8,0.34899,0.00014,13.52164]
[1780541540280,74.91,63314.17,3.8,0.34165,0.00013,13.40337]
[1780541540817,74.91,63314.17,3.8,0.34165,0.00013,13.40337]
[1780541540870,74.91,63314.17,3.8,0.34165,0.00013,13.40337]
[1780541540952,74.91,63314.17,3.8,0.34165,0.00013,13.40337]
[1780541540984,74.91,63314.17,3.8,0.34165,0.00013,13.40337]
[1780541541855,74.91,63314.17,3.8,0.34165,0.00013,13.40337]
[1780541541313,74.91,63293.7,3.8,0.33891,0.00013,13.35781]
[1780541542349,74.91,63293.7,3.8,0.33891,0.00013,13.35781]
[1780541542428,74.91,63293.7,3.8,0.33891,0.00013,13.35781]
[1780541542351,74.89,63283.22,3.8,0.33746,0.00013,13.33351]
[1780541542776,74.89,63283.22,3.8,0.33746,0.00013,13.33351]
[1780541543290,74.89,63274.79,3.8,0.33633,0.00013,13.31443]
[1780541543896,74.89,63274.79,3.8,0.33633,0.00013,13.31443]
[1780541544039,74.89,63274.79,3.8,0.33633,0.00013,13.31443]
[1780541544177,74.89,63274.79,3.8,0.33633,0.00013,13.31443]
[1780541544388,74.89,63274.79,3.8,0.33633,0.00013,13.31443]
[1780541544305,74.85,63274.58,3.8,0.33623,0.00013,13.31279]
[1780541545139,74.85,63274.58,3.8,0.33623,0.00013,13.31279]
[1780541545206,74.85,63274.58,3.8,0.33623,0.00013,13.31279]
[1780541545324,74.85,63274.58,3.8,0.33623,0.00013,13.31279]
[1780541545434,74.85,63274.58,3.8,0.33623,0.00013,13.31279]
[1780541545509,74.85,63274.58,3.8,0.33623,0.00013,13.31279]
[1780541545580,74.85,63274.58,3.8,0.33623,0.00013,13.31279]
[1780541546014,74.85,63276.84,3.8,0.33653,0.00013,13.31792]
[1780541546530,74.85,63276.84,3.8,0.33653,0.00013,13.31792]
[1780541546319,74.85,63277.56,3.8,0.33662,0.00013,13.31942]
[1780541546980,74.85,63277.56,3.8,0.33662,0.00013,13.31942]
[1780541547468,74.84,63283.11,3.8,0.33735,0.00013,13.33185]
[1780541547858,74.84,63283.11,3.8,0.33735,0.00013,13.33185]
[1780541548300,74.84,63283.11,3.8,0.33735,0.00013,13.33185]
[1780541548547,74.84,63281.2,3.8,0.33709,0.00013,13.32739]
[1780541548864,74.84,63281.2,3.8,0.33709,0.00013,13.32739]
[1780541549222,74.84,63281.2,3.8,0.33709,0.00013,13.32739]
[1780541549735,74.84,63279.12,3.8,0.3368,0.00013,13.32254]
[1780541549830,74.84,63279.12,3.8,0.3368,0.00013,13.32254]
[1780541549853,74.84,63279.12,3.8,0.3368,0.00013,13.32254]
[1780541550668,74.83,63276.19,3.8,0.3364,0.00013,13.31576]
[1780541551377,74.83,63276.19,3.8,0.3364,0.00013,13.31576]
[1780541551383,74.83,63276.19,3.8,0.3364,0.00013,13.31576]
[1780541551476,74.79,63275.07,3.8,0.33611,0.00013,13.30721]
[1780541552439,74.79,63275.07,3.8,0.33611,0.00013,13.30721]
[1780541552470,74.76,63280.3,3.8,0.33674,0.00013,13.31808]
[1780541553155,74.76,63280.3,3.8,0.33674,0.00013,13.31808]
[1780541553368,74.76,63288.98,3.8,0.3379,0.00013,13.33771]
[1780541554923,74.75,63290.85,3.8,0.33812,0.00013,13.34145]
[1780541555907,74.73,63294.47,3.8,0.33857,0.00013,13.34899]
[1780541556239,74.73,63294.47,3.8,0.33857,0.00013,13.34899]
[1780541556398,74.71,63289.6,3.8,0.33787,0.00013,13.33738]
[1780541556583,74.71,63289.6,3.8,0.33787,0.00013,13.33738]
[1780541558415,74.64,63282.92,3.8,0.33681,0.00013,13.31968]
[1780541560060,74.6,63279.37,3.8,0.33625,0.00013,13.31033]
[1780541560430,74.57,63263.5,3.8,0.33405,0.00013,13.2728]
[1780541560754,74.57,63263.5,3.8,0.33405,0.00013,13.2728]
[1780541561440,74.53,63259.3,3.8,0.33341,0.00013,13.26191]
[1780541561684,74.53,63259.3,3.8,0.33341,0.00013,13.26191]
[1780541561836,74.53,63259.3,3.8,0.33341,0.00013,13.26191]
[1780541561870,74.53,63259.3,3.8,0.33341,0.00013,13.26191]
[1780541562198,74.53,63259.3,3.8,0.33341,0.00013,13.26191]
[1780541562244,74.53,63259.3,3.8,0.33341,0.00013,13.26191]
[1780541562446,74.51,63246.64,3.8,0.33166,0.00013,13.23163]
[1780541564325,74.49,63247.83,3.8,0.33177,0.00013,13.23357]
[1780541564656,74.49,63246.81,3.8,0.33163,0.00013,13.23113]
[1780541565879,74.48,63248.01,3.8,0.33178,0.00013,13.23386]
[1780541566475,74.45,63254.26,3.8,0.33254,0.00013,13.24721]
[1780541566980,74.45,63254.26,3.8,0.33254,0.00013,13.24721]
[1780541568956,74.42,63251.28,3.8,0.33206,0.00013,13.23894]
[1780541569032,74.42,63251.28,3.8,0.33206,0.00013,13.23894]
[1780541569550,74.4,63253.17,3.8,0.33227,0.00013,13.24272]
[1780541569900,74.4,63253.17,3.8,0.33227,0.00013,13.24272]
[1780541570361,74.4,63253.17,3.8,0.33227,0.00013,13.24272]
[1780541570411,74.4,63253.17,3.8,0.33227,0.00013,13.24272]
[1780541571992,74.36,63256.77,3.8,0.33267,0.00013,13.2498]
[1780541573337,74.36,63257.03,3.8,0.33271,0.00013,13.25041]
[1780541574366,74.33,63253.18,3.8,0.33211,0.00013,13.2401]
[1780541575311,74.31,63255.73,3.8,0.33241,0.00013,13.24545]
[1780541575538,74.29,63250.83,3.8,0.33172,0.00013,13.23341]
[1780541576346,74.29,63250.83,3.8,0.33172,0.00013,13.23341]
[1780541576627,74.29,63250.64,3.8,0.33169,0.00013,13.23297]
[1780541577181,74.29,63250.64,3.8,0.33169,0.00013,13.23297]
[1780541577595,74.28,63251.42,3.8,0.33176,0.00013,13.23426]
[1780541580901,74.24,63252.05,3.8,0.33175,0.00013,13.2342]
[1780541580946,74.24,63252.05,3.8,0.33175,0.00013,13.2342]
[1780541581653,74.24,63252.05,3.8,0.33175,0.00013,13.2342]
[1780541581691,74.24,63252.05,3.8,0.33175,0.00013,13.2342]
[1780541582353,74.21,63239.93,3.8,0.33006,0.00013,13.20477]
[1780541583533,74.19,63235.06,3.8,0.32937,0.00013,13.19253]
[1780541584434,74.19,63235.06,3.8,0.32937,0.00013,13.19253]
[1780541584520,74.19,63239.75,3.8,0.32998,0.00013,13.20342]
[1780541584869,74.19,63239.75,3.8,0.32998,0.00013,13.20342]
[1780541585149,74.19,63239.75,3.8,0.32998,0.00013,13.20342]
[1780541585524,74.19,63239.75,3.8,0.32998,0.00013,13.20342]
[1780541587554,74.19,63239.66,3.8,0.32997,0.00013,13.20321]
[1780541587751,74.17,63237.46,3.8,0.32963,0.00013,13.19722]
[1780541587836,74.17,63237.46,3.8,0.32963,0.00013,13.19722]
[1780541587897,74.17,63237.46,3.8,0.32963,0.00013,13.19722]
[1780541587959,74.17,63237.46,3.8,0.32963,0.00013,13.19722]
[1780541588068,74.17,63237.46,3.8,0.32963,0.00013,13.19722]
[1780541588104,74.17,63237.46,3.8,0.32963,0.00013,13.19722]
[1780541588708,74.17,63234.9,3.8,0.32928,0.00013,13.19118]
[1780541589962,74.16,63238.13,3.8,0.3297,0.00013,13.19861]
[1780541590267,74.16,63238.13,3.8,0.3297,0.00013,13.19861]
[1780541590413,74.16,63224.63,3.8,0.32789,0.00013,13.16646]
[1780541590904,74.16,63224.63,3.8,0.32789,0.00013,13.16646]
[1780541590926,74.16,63224.63,3.8,0.32789,0.00013,13.16646]
[1780541591465,74.16,63224.63,3.8,0.32789,0.00013,13.16646]
[1780541591793,74.15,63224.47,3.8,0.32785,0.00013,13.16588]
[1780541591811,74.15,63224.47,3.8,0.32785,0.00013,13.16588]
[1780541592040,74.15,63224.47,3.8,0.32785,0.00013,13.16588]
[1780541592058,74.15,63224.47,3.8,0.32785,0.00013,13.16588]
[1780541592081,74.15,63212.71,3.8,0.32629,0.00013,13.13784]
[1780541593036,74.15,63212.71,3.8,0.32629,0.00013,13.13784]
[1780541593899,74.14,63210.39,3.8,0.32594,0.00013,13.13166]
[1780541594061,74.14,63210.39,3.8,0.32594,0.00013,13.13166]
[1780541594129,74.14,63210.39,3.8,0.32594,0.00013,13.13166]
[1780541594999,74.14,63208.46,3.8,0.3257,0.00013,13.12731]
[1780541595095,74.14,63208.46,3.8,0.3257,0.00013,13.12731]
[1780541595149,74.14,63208.46,3.8,0.3257,0.00013,13.12731]
[1780541595495,74.14,63208.46,3.8,0.3257,0.00013,13.12731]
[1780541595229,74.15,63218.76,3.8,0.32709,0.00013,13.15231]
[1780541595841,74.15,63218.76,3.8,0.32709,0.00013,13.15231]
[1780541596236,74.15,63218.76,3.8,0.32709,0.00013,13.15231]
[1780541597530,74.16,63212.67,3.8,0.3263,0.00013,13.13807]
[1780541598102,74.16,63212.67,3.8,0.3263,0.00013,13.13807]
[1780541598175,74.16,63211.99,3.8,0.32621,0.00013,13.13644]
[1780541600175,74.16,63214.55,3.8,0.32656,0.00013,13.1427]
[1780541601126,74.16,63216.83,3.8,0.32687,0.00013,13.14816]
[1780541601237,74.16,63216.83,3.8,0.32687,0.00013,13.14816]
[1780541602672,74.17,63220.32,3.8,0.32734,0.00013,13.15663]
[1780541604334,74.17,63217.52,3.8,0.32696,0.00013,13.14992]
[1780541606306,74.17,63216.88,3.8,0.32688,0.00013,13.1484]
[1780541606321,74.17,63216.88,3.8,0.32688,0.00013,13.1484]
[1780541606709,74.17,63215.43,3.8,0.32669,0.00013,13.14497]
[1780541606715,74.17,63215.43,3.8,0.32669,0.00013,13.14497]
[1780541607637,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541607760,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541607784,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541607817,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541607934,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541608204,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541608238,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541608498,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541608523,74.16,63215.87,3.8,0.32673,0.00013,13.14569]
[1780541608539,74.14,63209.46,3.8,0.32583,0.00013,13.12961]
[1780541609283,74.14,63196.06,3.8,0.32404,0.00013,13.09731]
[1780541609859,74.14,63196.06,3.8,0.32404,0.00013,13.09731]
[1780541609911,74.14,63196.06,3.8,0.32404,0.00013,13.09731]
[1780541610473,74.14,63196.06,3.8,0.32404,0.00013,13.09731]
[1780541610559,74.13,63202.57,3.8,0.32488,0.00013,13.11248]
[1780541610669,74.13,63202.57,3.8,0.32488,0.00013,13.11248]
[1780541610878,74.13,63202.57,3.8,0.32488,0.00013,13.11248]
[1780541612025,74.13,63206.17,3.8,0.3253,0.00013,13.11656]
[1780541614301,74.1,63202.36,3.8,0.32474,0.00013,13.10641]
[1780541614981,74.09,63203.81,3.8,0.3249,0.00013,13.10946]
[1780541615150,74.09,63203.81,3.8,0.3249,0.00013,13.10946]
[1780541615997,74.08,63202.83,3.8,0.32475,0.00013,13.10669]
[1780541616609,74.05,63201.22,3.8,0.32447,0.00013,13.10169]
[1780541617299,74.05,63201.22,3.8,0.32447,0.00013,13.10169]
[1780541617363,74.05,63201.22,3.8,0.32447,0.00013,13.10169]
[1780541617405,74.03,63204.01,3.8,0.32478,0.00013,13.10737]
[1780541617783,74.03,63204.01,3.8,0.32478,0.00013,13.10737]
[1780541617961,74.0,63199.61,3.8,0.32411,0.00013,13.09542]
[1780541621616,73.94,63196.48,3.8,0.32356,0.00013,13.08553]
[1780541622223,73.89,63188.26,3.8,0.32233,0.00013,13.06341]
[1780541624377,73.86,63184.05,3.8,0.3217,0.00013,13.05188]
[1780541629431,73.85,63190.1,3.8,0.32248,0.00013,13.06625]
[1780541630076,73.85,63190.1,3.8,0.32248,0.00013,13.06625]
[1780541630177,73.85,63192.76,3.8,0.32283,0.00013,13.07267]
[1780541630768,73.85,63192.76,3.8,0.32283,0.00013,13.07267]
[1780541630789,73.85,63192.76,3.8,0.32283,0.00013,13.07267]
[1780541630793,73.85,63192.76,3.8,0.32283,0.00013,13.07267]
[1780541631003,73.85,63192.76,3.8,0.32283,0.00013,13.07267]
[1780541631351,73.85,63192.76,3.8,0.32283,0.00013,13.07267]
[1780541631525,73.85,63192.76,3.8,0.32283,0.00013,13.07267]
[1780541631571,73.83,63204.76,3.8,0.32439,0.00013,13.10111]
[1780541632059,73.83,63210.0,3.8,0.32509,0.00013,13.1138]
[1780541632970,73.83,63210.0,3.8,0.32509,0.00013,13.1138]
[1780541633005,73.83,63210.0,3.8,0.32509,0.00013,13.1138]
[1780541633063,73.83,63210.0,3.8,0.32509,0.00013,13.1138]
[1780541633089,73.83,63210.0,3.8,0.32509,0.00013,13.1138]
[1780541633153,73.83,63210.62,3.8,0.32517,0.00013,13.11527]
[1780541634223,73.79,63204.5,3.8,0.32427,0.00013,13.09913]
[1780541634772,73.79,63204.5,3.8,0.32427,0.00013,13.09913]
[1780541634975,73.76,63201.56,3.8,0.3238,0.00013,13.09068]
[1780541636623,73.76,63201.56,3.8,0.3238,0.00013,13.09068]
[1780541636944,73.74,63202.53,3.8,0.32388,0.00013,13.09226]
[1780541636969,73.74,63202.53,3.8,0.32388,0.00013,13.09226]
[1780541637482,73.74,63202.53,3.8,0.32388,0.00013,13.09226]
[1780541638140,73.72,63203.15,3.8,0.32392,0.00013,13.09307]
[1780541638213,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541638786,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541638875,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541639030,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541639097,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541639133,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541639289,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541639385,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541639395,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541639478,73.72,63211.0,3.8,0.32497,0.00013,13.11209]
[1780541639480,73.72,63215.47,3.8,0.32557,0.00013,13.12285]
[1780541639737,73.72,63215.47,3.8,0.32557,0.00013,13.12285]
[1780541639747,73.72,63215.47,3.8,0.32557,0.00013,13.12285]
[1780541639972,73.72,63215.47,3.8,0.32557,0.00013,13.12285]
[1780541640555,73.74,63202.37,3.8,0.32385,0.00013,13.09174]
[1780541640898,73.74,63202.37,3.8,0.32385,0.00013,13.09174]
[1780541640944,73.74,63202.37,3.8,0.32385,0.00013,13.09174]
[1780541641017,73.74,63202.37,3.8,0.32385,0.00013,13.09174]
[1780541641706,73.74,63202.37,3.8,0.32385,0.00013,13.09174]
[1780541641552,73.73,63176.56,3.8,0.32038,0.00013,13.02805]
[1780541641958,73.73,63176.56,3.8,0.32038,0.00013,13.02805]
[1780541642311,73.73,63176.56,3.8,0.32038,0.00013,13.02805]
[1780541642458,73.73,63176.56,3.8,0.32038,0.00013,13.02805]
[1780541642599,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541642729,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541642742,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541642770,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541642915,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541642937,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541642949,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541643028,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541643445,73.73,63189.08,3.8,0.32205,0.00013,13.05886]
[1780541643579,73.73,63192.41,3.8,0.3225,0.00013,13.06706]
[1780541644023,73.73,63192.41,3.8,0.3225,0.00013,13.06706]
[1780541644072,73.73,63192.41,3.8,0.3225,0.00013,13.06706]
[1780541645561,73.73,63193.7,3.8,0.32267,0.00013,13.07014]
[1780541645606,73.73,63193.7,3.8,0.32267,0.00013,13.07014]
[1780541645881,73.73,63193.7,3.8,0.32267,0.00013,13.07014]
[1780541645889,73.71,63195.33,3.8,0.32283,0.00013,13.0732]
[1780541646172,73.71,63195.33,3.8,0.32283,0.00013,13.0732]
[1780541646255,73.71,63195.33,3.8,0.32283,0.00013,13.0732]
[1780541646567,73.71,63195.33,3.8,0.32283,0.00013,13.0732]
[1780541646587,73.71,63195.33,3.8,0.32283,0.00013,13.0732]
[1780541646446,73.68,63186.36,3.8,0.32158,0.00013,13.05027]
[1780541646747,73.68,63186.36,3.8,0.32158,0.00013,13.05027]
[1780541646778,73.68,63186.36,3.8,0.32158,0.00013,13.05027]
[1780541647569,73.68,63186.36,3.8,0.32158,0.00013,13.05027]
[1780541647115,73.68,63178.89,3.8,0.32057,0.00013,13.03176]
[1780541647763,73.68,63178.89,3.8,0.32057,0.00013,13.03176]
[1780541647869,73.68,63178.89,3.8,0.32057,0.00013,13.03176]
[1780541648106,73.68,63178.89,3.8,0.32057,0.00013,13.03176]
[1780541648139,73.68,63178.89,3.8,0.32057,0.00013,13.03176]
[1780541648191,73.68,63178.89,3.8,0.32057,0.00013,13.03176]
[1780541648511,73.68,63178.89,3.8,0.32057,0.00013,13.03176]
[1780541648592,73.68,63178.89,3.8,0.32057,0.00013,13.03176]
[1780541648597,73.68,63187.17,3.8,0.32168,0.00013,13.05209]
[1780541649096,73.68,63187.17,3.8,0.32168,0.00013,13.05209]
[1780541649406,73.68,63187.17,3.8,0.32168,0.00013,13.05209]
[1780541649452,73.68,63181.54,3.8,0.32093,0.00013,13.03826]
[1780541650224,73.68,63181.54,3.8,0.32093,0.00013,13.03826]
[1780541650828,73.68,63182.92,3.8,0.32111,0.00013,13.04158]
[1780541651336,73.68,63190.13,3.8,0.32206,0.00013,13.05925]
[1780541652081,73.68,63190.13,3.8,0.32206,0.00013,13.05925]
[1780541652265,73.68,63190.13,3.8,0.32206,0.00013,13.05925]
[1780541652815,73.67,63192.7,3.8,0.3224,0.00013,13.06548]
[1780541652926,73.67,63192.7,3.8,0.3224,0.00013,13.06548]
[1780541653355,73.67,63192.7,3.8,0.3224,0.00013,13.06548]
[1780541653584,73.67,63192.7,3.8,0.3224,0.00013,13.06548]
[1780541653599,73.66,63196.22,3.8,0.32283,0.00013,13.0734]
[1780541656190,73.63,63200.85,3.8,0.32337,0.00013,13.08343]
[1780541660597,73.58,63203.25,3.8,0.32358,0.00013,13.08727]
[1780541660627,73.58,63203.25,3.8,0.32358,0.00013,13.08727]
[1780541660789,73.56,63202.16,3.8,0.32339,0.00013,13.08393]
[1780541661283,73.56,63202.16,3.8,0.32339,0.00013,13.08393]
[1780541661566,73.56,63202.16,3.8,0.32339,0.00013,13.08393]
[1780541661651,73.52,63185.31,3.8,0.32103,0.00013,13.04085]
[1780541662193,73.52,63185.31,3.8,0.32103,0.00013,13.04085]
[1780541662208,73.52,63185.31,3.8,0.32103,0.00013,13.04085]
[1780541662250,73.52,63185.31,3.8,0.32103,0.00013,13.04085]
[1780541662434,73.52,63185.31,3.8,0.32103,0.00013,13.04085]
[1780541662510,73.52,63177.26,3.8,0.31996,0.00013,13.02092]
[1780541663122,73.52,63177.26,3.8,0.31996,0.00013,13.02092]
[1780541663170,73.52,63177.26,3.8,0.31996,0.00013,13.02092]
[1780541664773,73.5,63177.88,3.8,0.32,0.00013,13.02178]
[1780541665670,73.5,63179.75,3.8,0.32025,0.00013,13.02637]
[1780541667318,73.5,63181.54,3.8,0.32048,0.00013,13.03076]
[1780541668073,73.49,63182.4,3.8,0.32057,0.00013,13.03239]
[1780541669885,73.46,63181.58,3.8,0.3204,0.00013,13.02929]
[1780541671685,73.44,63179.21,3.8,0.31997,0.00013,13.01777]
[1780541674184,73.42,63178.86,3.8,0.31987,0.00013,13.01602]
[1780541674631,73.42,63178.86,3.8,0.31987,0.00013,13.01602]
[1780541675472,73.4,63165.58,3.8,0.31805,0.00013,12.98206]
[1780541676107,73.4,63165.58,3.8,0.31805,0.00013,12.98206]
[1780541676319,73.4,63165.58,3.8,0.31805,0.00013,12.98206]
[1780541677105,73.39,63164.99,3.8,0.31795,0.00013,12.98023]
[1780541677251,73.39,63164.99,3.8,0.31795,0.00013,12.98023]
[1780541677617,73.39,63164.99,3.8,0.31795,0.00013,12.98023]
[1780541679031,73.39,63169.11,3.8,0.3185,0.00013,12.99052]
[1780541681787,73.39,63161.78,3.8,0.31751,0.00013,12.9721]
[1780541683375,73.39,63162.78,3.8,0.31765,0.00013,12.9746]
[1780541683736,73.39,63162.29,3.8,0.31758,0.00013,12.97337]
[1780541683997,73.39,63162.29,3.8,0.31758,0.00013,12.97337]
[1780541684111,73.39,63162.29,3.8,0.31758,0.00013,12.97337]
[1780541684647,73.39,63174.61,3.8,0.31923,0.00013,13.00418]
[1780541684741,73.39,63174.61,3.8,0.31923,0.00013,13.00418]
[1780541685397,73.39,63184.45,3.8,0.32054,0.00013,13.02864]
[1780541685734,73.39,63184.45,3.8,0.32054,0.00013,13.02864]
[1780541686668,73.39,63184.45,3.8,0.32054,0.00013,13.02864]
[1780541687092,73.38,63185.87,3.8,0.32072,0.00013,13.03187]
[1780541687669,73.38,63185.87,3.8,0.32072,0.00013,13.03187]
[1780541688418,73.36,63174.94,3.8,0.3192,0.00013,13.00372]
[1780541688784,73.36,63174.94,3.8,0.3192,0.00013,13.00372]
[1780541688872,73.36,63174.94,3.8,0.3192,0.00013,13.00372]
[1780541689974,73.35,63175.75,3.8,0.31928,0.00013,13.00531]
[1780541691066,73.34,63177.8,3.8,0.31954,0.00013,13.01015]
[1780541692832,73.33,63173.96,3.8,0.31899,0.00013,12.99998]
[1780541693084,73.33,63173.96,3.8,0.31899,0.00013,12.99998]
[1780541693529,73.32,63165.43,3.8,0.31784,0.00013,12.9784]
[1780541693736,73.32,63165.43,3.8,0.31784,0.00013,12.9784]
[1780541694144,73.32,63165.43,3.8,0.31784,0.00013,12.9784]
[1780541694609,73.32,63165.43,3.8,0.31784,0.00013,12.9784]
[1780541694614,73.32,63151.12,3.8,0.31591,0.00013,12.94212]
[1780541695468,73.32,63161.26,3.8,0.31726,0.00013,12.96769]
[1780541696377,73.32,63161.26,3.8,0.31726,0.00013,12.96769]
[1780541696471,73.32,63161.26,3.8,0.31726,0.00013,12.96769]
[1780541696516,73.32,63161.26,3.8,0.31726,0.00013,12.96769]
[1780541696636,73.32,63161.26,3.8,0.31726,0.00013,12.96769]
[1780541697482,73.32,63169.71,3.8,0.3184,0.00013,12.98892]
[1780541699206,73.32,63171.38,3.8,0.31862,0.00013,12.9931]
[1780541699924,73.31,63175.29,3.8,0.31913,0.00013,13.00273]
[1780541701138,73.31,63179.43,3.8,0.31968,0.00013,13.01289]
[1780541701510,73.31,63184.22,3.8,0.32031,0.00013,13.02457]
[1780541702517,73.3,63178.33,3.8,0.3195,0.00013,13.00954]
[1780541705559,73.28,63174.84,3.8,0.31898,0.00013,13.00003]
[1780541705626,73.28,63174.84,3.8,0.31898,0.00013,13.00003]
[1780541706545,73.27,63165.86,3.8,0.31775,0.00013,12.97698]
[1780541707035,73.27,63165.86,3.8,0.31775,0.00013,12.97698]
[1780541707887,73.26,63164.84,3.8,0.3176,0.00013,12.97418]
[1780541707942,73.26,63164.84,3.8,0.3176,0.00013,12.97418]
[1780541708559,73.26,63157.73,3.8,0.31665,0.00013,12.95626]
[1780541709189,73.26,63157.73,3.8,0.31665,0.00013,12.95626]
[1780541711549,73.26,63160.23,3.8,0.31698,0.00013,12.96257]
[1780541712588,73.26,63169.89,3.8,0.31827,0.00013,12.98687]
[1780541717623,73.24,63174.52,3.8,0.31885,0.00013,12.99768]
[1780541718740,73.24,63174.53,3.8,0.31884,0.00013,12.99752]
[1780541718943,73.24,63174.53,3.8,0.31884,0.00013,12.99752]
[1780541718996,73.24,63174.53,3.8,0.31884,0.00013,12.99752]
[1780541719637,73.23,63182.0,3.8,0.31983,0.00013,13.01595]
[1780541722660,73.2,63177.0,3.8,0.31908,0.00013,13.00213]
[1780541723031,73.2,63177.0,3.8,0.31908,0.00013,13.00213]
[1780541723122,73.2,63177.0,3.8,0.31908,0.00013,13.00213]
[1780541723227,73.2,63177.0,3.8,0.31908,0.00013,13.00213]
[1780541723608,73.2,63177.0,3.8,0.31908,0.00013,13.00213]
[1780541723667,73.2,63170.49,3.8,0.31819,0.00013,12.98558]
[1780541724471,73.2,63170.49,3.8,0.31819,0.00013,12.98558]
[1780541725681,73.19,63158.41,3.8,0.31657,0.00013,12.95506]
[1780541726084,73.19,63158.41,3.8,0.31657,0.00013,12.95506]
[1780541727939,73.19,63153.47,3.8,0.31591,0.00013,12.94249]
[1780541734264,73.19,63154.83,3.8,0.31604,0.00013,12.94143]
[1780541734270,73.19,63154.83,3.8,0.31604,0.00013,12.94143]
[1780541734476,73.19,63154.83,3.8,0.31604,0.00013,12.94143]
[1780541734512,73.19,63154.83,3.8,0.31604,0.00013,12.94143]
[1780541734578,73.19,63154.83,3.8,0.31604,0.00013,12.94143]
[1780541734678,73.19,63154.83,3.8,0.31604,0.00013,12.94143]
[1780541734729,73.19,63154.83,3.8,0.31604,0.00013,12.94143]
[1780541734810,73.19,63154.91,3.8,0.31605,0.00013,12.94165]
[1780541734850,73.19,63154.91,3.8,0.31605,0.00013,12.94165]
[1780541735064,73.19,63154.91,3.8,0.31605,0.00013,12.94165]
[1780541735770,73.19,63154.91,3.8,0.31605,0.00013,12.94165]
[1780541735876,73.19,63157.38,3.8,0.31638,0.00013,12.94783]
[1780541737534,73.19,63164.27,3.8,0.31729,0.00013,12.96506]
[1780541739015,73.17,63160.92,3.8,0.3168,0.00013,12.95578]
[1780541739148,73.17,63160.92,3.8,0.3168,0.00013,12.95578]
[1780541739216,73.17,63160.92,3.8,0.3168,0.00013,12.95578]
[1780541740333,73.15,63165.68,3.8,0.31739,0.00013,12.96701]
[1780541741832,73.16,63170.25,3.8,0.31801,0.00013,12.97876]
[1780541744667,73.16,63170.0,3.8,0.31798,0.00013,12.9781]
[1780541745040,73.16,63169.7,3.8,0.31794,0.00013,12.9773]
[1780541745127,73.16,63169.7,3.8,0.31794,0.00013,12.9773]
[1780541745860,73.16,63187.24,3.8,0.32029,0.00013,13.0211]
[1780541747207,73.16,63187.24,3.8,0.32029,0.00013,13.0211]
[1780541747384,73.16,63187.24,3.8,0.32029,0.00013,13.0211]
[1780541747874,73.14,63195.34,3.8,0.32135,0.00013,13.04076]
[1780541749558,73.14,63195.34,3.8,0.32135,0.00013,13.04076]
[1780541750728,73.12,63184.8,3.8,0.31988,0.00013,13.01365]
[1780541751927,73.11,63186.9,3.8,0.32013,0.00013,13.01831]
[1780541755973,73.08,63188.18,3.8,0.32023,0.00013,13.02035]
[1780541756063,73.08,63188.18,3.8,0.32023,0.00013,13.02035]
[1780541756154,73.08,63188.18,3.8,0.32023,0.00013,13.02035]
[1780541757341,73.07,63200.46,3.8,0.32185,0.00013,13.05028]
[1780541760092,73.05,63202.45,3.8,0.32206,0.00013,13.05425]
[1780541760346,73.05,63202.45,3.8,0.32206,0.00013,13.05425]
[1780541760440,73.03,63209.78,3.8,0.32301,0.00014,13.07174]
[1780541761255,73.03,63209.78,3.8,0.32301,0.00014,13.07174]
[1780541761796,73.03,63209.78,3.8,0.32301,0.00014,13.07174]
[1780541761310,73.02,63218.04,3.8,0.3241,0.00014,13.09148]
[1780541762380,73.02,63218.04,3.8,0.3241,0.00014,13.09148]
[1780541762670,73.02,63218.04,3.8,0.3241,0.00014,13.09148]
[1780541763074,72.98,63197.19,3.8,0.32119,0.00013,13.03844]
[1780541763858,72.98,63197.19,3.8,0.32119,0.00013,13.03844]
[1780541764088,72.98,63197.19,3.8,0.32119,0.00013,13.03844]
[1780541764748,72.96,63189.72,3.8,0.32013,0.00013,13.01895]
[1780541765011,72.95,63176.59,3.8,0.31834,0.00013,12.98562]
[1780541766224,72.95,63176.59,3.8,0.31834,0.00013,12.98562]
[1780541768138,72.94,63174.95,3.8,0.3181,0.00013,12.98124]
[1780541769286,72.94,63175.05,3.8,0.31812,0.00013,12.98153]
[1780541770099,72.94,63175.11,3.8,0.31813,0.00013,12.98172]
[1780541772779,72.95,63186.31,3.8,0.31964,0.00013,13.00996]
[1780541774383,72.95,63185.29,3.8,0.3195,0.00013,13.00737]
[1780541774551,72.95,63185.29,3.8,0.3195,0.00013,13.00737]
[1780541774695,72.95,63185.29,3.8,0.3195,0.00013,13.00737]
[1780541775079,72.94,63171.31,3.8,0.3176,0.00013,12.97187]
[1780541776940,72.93,63168.45,3.8,0.31721,0.00013,12.9645]
[1780541778218,72.94,63167.36,3.8,0.31707,0.00013,12.96186]
[1780541781886,72.95,63164.75,3.8,0.31676,0.00013,12.95596]
[1780541783408,72.96,63165.95,3.8,0.31694,0.00013,12.95929]
[1780541783659,72.96,63165.95,3.8,0.31694,0.00013,12.95929]
[1780541784416,72.97,63168.63,3.8,0.31731,0.00013,12.96631]
[1780541784488,72.97,63181.81,3.8,0.3191,0.00013,12.99969]
[1780541785156,72.97,63189.93,3.8,0.3202,0.00013,13.02015]
[1780541786411,72.97,63189.93,3.8,0.3202,0.00013,13.02015]
[1780541786770,72.97,63189.93,3.8,0.3202,0.00013,13.02015]
[1780541786838,72.96,63191.26,3.8,0.32035,0.00013,13.02306]
[1780541787019,72.96,63191.26,3.8,0.32035,0.00013,13.02306]
[1780541787170,72.96,63178.29,3.8,0.31861,0.00013,12.99059]
[1780541788381,72.96,63173.71,3.8,0.31797,0.00013,12.97876]
[1780541789315,72.96,63173.71,3.8,0.31797,0.00013,12.97876]
[1780541789993,72.96,63174.27,3.8,0.31805,0.00013,12.98013]
[1780541791551,72.96,63172.98,3.8,0.31788,0.00013,12.97693]
[1780541791644,72.96,63172.98,3.8,0.31788,0.00013,12.97693]
[1780541791698,72.96,63172.98,3.8,0.31788,0.00013,12.97693]
[1780541792002,72.96,63171.91,3.8,0.31768,0.00013,12.96965]
[1780541792079,72.96,63171.91,3.8,0.31768,0.00013,12.96965]
[1780541792088,72.96,63171.91,3.8,0.31768,0.00013,12.96965]
[1780541792588,72.96,63171.91,3.8,0.31768,0.00013,12.96965]
[1780541792861,72.96,63170.73,3.8,0.31753,0.00013,12.96674]
[1780541793028,72.96,63170.73,3.8,0.31753,0.00013,12.96674]
[1780541793491,72.96,63170.73,3.8,0.31753,0.00013,12.96674]
[1780541794604,72.96,63174.84,3.8,0.31809,0.00013,12.97721]
[1780541794700,72.96,63179.96,3.8,0.31876,0.00013,12.98986]
[1780541797131,72.96,63180.76,3.8,0.31887,0.00013,12.99186]
[1780541799161,72.95,63176.69,3.8,0.31831,0.00013,12.98149]
[1780541799241,72.95,63176.69,3.8,0.31831,0.00013,12.98149]
[1780541802526,72.94,63176.4,3.8,0.31823,0.00013,12.98007]
[1780541802757,72.94,63176.4,3.8,0.31823,0.00013,12.98007]
[1780541802946,72.93,63176.44,3.8,0.31822,0.00013,12.97984]
[1780541803188,72.93,63176.44,3.8,0.31822,0.00013,12.97984]
[1780541803210,72.93,63176.44,3.8,0.31822,0.00013,12.97984]
[1780541803225,72.93,63176.44,3.8,0.31822,0.00013,12.97984]
[1780541803278,72.93,63176.44,3.8,0.31822,0.00013,12.97984]
[1780541803322,72.93,63176.44,3.8,0.31822,0.00013,12.97984]
[1780541803339,72.92,63166.4,3.8,0.31685,0.00013,12.95416]
[1780541803874,72.92,63166.4,3.8,0.31685,0.00013,12.95416]
[1780541804754,72.92,63166.4,3.8,0.31685,0.00013,12.95416]
[1780541805764,72.89,63164.96,3.8,0.31658,0.00013,12.94915]
[1780541808748,72.87,63165.93,3.8,0.31665,0.00013,12.95054]
[1780541809610,72.84,63165.01,3.8,0.31647,0.00013,12.94717]
[1780541809895,72.84,63165.77,3.8,0.31657,0.00013,12.9491]
[1780541810607,72.84,63165.77,3.8,0.31657,0.00013,12.9491]
[1780541810708,72.84,63172.11,3.8,0.31742,0.00013,12.96515]
[1780541814384,72.84,63172.11,3.8,0.3174,0.00013,12.96478]
[1780541815037,72.83,63173.42,3.8,0.31756,0.00013,12.96791]
[1780541820558,72.81,63175.73,3.8,0.31782,0.00013,12.97283]
[1780541820591,72.81,63175.73,3.8,0.31782,0.00013,12.97283]
[1780541820967,72.81,63176.79,3.8,0.31795,0.00013,12.97529]
[1780541821292,72.81,63176.79,3.8,0.31795,0.00013,12.97529]
[1780541821319,72.81,63176.79,3.8,0.31795,0.00013,12.97529]
[1780541821362,72.81,63176.79,3.8,0.31795,0.00013,12.97529]
[1780541821570,72.81,63176.79,3.8,0.31795,0.00013,12.97529]
[1780541821587,72.81,63176.79,3.8,0.31795,0.00013,12.97529]
[1780541821629,72.8,63169.2,3.8,0.31692,0.00013,12.95589]
[1780541822173,72.8,63169.2,3.8,0.31692,0.00013,12.95589]
[1780541822895,72.79,63169.2,3.8,0.31688,0.00013,12.95525]
[1780541823433,72.79,63169.2,3.8,0.31688,0.00013,12.95525]
[1780541824755,72.78,63170.22,3.8,0.31699,0.00013,12.95736]
[1780541826653,72.75,63172.02,3.8,0.31718,0.00013,12.96098]
[1780541827669,72.75,63172.36,3.8,0.31721,0.00013,12.96166]
[1780541827874,72.75,63172.36,3.8,0.31721,0.00013,12.96166]
[1780541827959,72.75,63172.32,3.8,0.3172,0.00013,12.96138]
[1780541827987,72.75,63172.32,3.8,0.3172,0.00013,12.96138]
[1780541827994,72.75,63172.32,3.8,0.3172,0.00013,12.96138]
[1780541828210,72.75,63172.32,3.8,0.3172,0.00013,12.96138]
[1780541828221,72.75,63172.32,3.8,0.3172,0.00013,12.96138]
[1780541828657,72.75,63172.32,3.8,0.3172,0.00013,12.96138]
[1780541828665,72.75,63172.32,3.8,0.3172,0.00013,12.96138]
[1780541828830,72.75,63172.32,3.8,0.3172,0.00013,12.96138]
[1780541828952,72.74,63176.28,3.8,0.31772,0.00013,12.97122]
[1780541829505,72.74,63171.46,3.8,0.31706,0.00013,12.95878]
[1780541830725,72.74,63171.46,3.8,0.31706,0.00013,12.95878]
[1780541830816,72.72,63166.69,3.8,0.31637,0.00013,12.94587]
[1780541832000,72.7,63166.88,3.8,0.31636,0.00013,12.94568]
[1780541833501,72.68,63157.5,3.8,0.31503,0.00013,12.92062]
[1780541834515,72.68,63157.5,3.8,0.31503,0.00013,12.92062]
[1780541834523,72.67,63165.15,3.8,0.31603,0.00013,12.93969]
[1780541835008,72.67,63165.15,3.8,0.31603,0.00013,12.93969]
[1780541836241,72.66,63165.36,3.8,0.31604,0.00013,12.93988]
[1780541838792,72.64,63163.28,3.8,0.31571,0.00013,12.93359]
[1780541840670,72.62,63158.09,3.8,0.31496,0.00013,12.91942]
[1780541841365,72.61,63158.33,3.8,0.31497,0.00013,12.91967]
[1780541841662,72.61,63158.33,3.8,0.31497,0.00013,12.91967]
[1780541841867,72.61,63158.33,3.8,0.31497,0.00013,12.91967]
[1780541845594,72.58,63153.33,3.8,0.31422,0.00013,12.90552]
[1780541850629,72.56,63154.57,3.8,0.31433,0.00013,12.90778]
[1780541855664,72.54,63152.99,3.8,0.31402,0.00013,12.89822]
[1780541860913,72.53,63156.53,3.8,0.31447,0.00013,12.90685]
[1780541860948,72.53,63156.5,3.8,0.31446,0.00013,12.90665]
[1780541862818,72.52,63153.91,3.8,0.3141,0.00013,12.8998]
[1780541866739,72.51,63152.28,3.8,0.31385,0.00013,12.8951]
[1780541867655,72.51,63151.9,3.8,0.3138,0.00013,12.89404]
[1780541867907,72.51,63145.33,3.8,0.31291,0.00013,12.877]
[1780541868689,72.51,63145.33,3.8,0.31291,0.00013,12.877]
[1780541868774,72.51,63145.33,3.8,0.31291,0.00013,12.877]
[1780541868873,72.51,63140.59,3.8,0.31227,0.00013,12.86466]
[1780541869454,72.51,63140.59,3.8,0.31227,0.00013,12.86466]
[1780541869789,72.51,63140.59,3.8,0.31227,0.00013,12.86466]
[1780541869829,72.51,63136.27,3.8,0.31169,0.00013,12.85352]
[1780541870859,72.51,63136.27,3.8,0.31169,0.00013,12.85352]
[1780541870780,72.51,63129.4,3.8,0.31076,0.00013,12.83553]
[1780541871715,72.51,63129.4,3.8,0.31076,0.00013,12.83553]
[1780541871825,72.51,63129.4,3.8,0.31076,0.00013,12.83553]
[1780541872220,72.49,63131.26,3.8,0.31096,0.00013,12.83951]
[1780541872343,72.49,63131.26,3.8,0.31096,0.00013,12.83951]
[1780541872678,72.49,63131.26,3.8,0.31096,0.00013,12.83951]
[1780541872944,72.47,63131.81,3.8,0.311,0.00013,12.84024]
[1780541873887,72.47,63131.81,3.8,0.311,0.00013,12.84024]
[1780541873929,72.47,63134.52,3.8,0.31134,0.00013,12.84698]
[1780541874974,72.47,63135.57,3.8,0.31149,0.00013,12.84971]
[1780541875815,72.47,63135.29,3.8,0.31147,0.00013,12.84933]
[1780541876908,72.47,63135.29,3.8,0.31147,0.00013,12.84933]
[1780541877525,72.46,63135.22,3.8,0.31141,0.00013,12.84832]
[1780541878836,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879376,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879402,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879439,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879683,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879771,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879821,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879867,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879876,72.42,63126.65,3.8,0.31017,0.00013,12.82435]
[1780541879891,72.41,63117.87,3.8,0.30896,0.00013,12.8006]
[1780541880018,72.41,63117.87,3.8,0.30896,0.00013,12.8006]
[1780541880069,72.41,63117.87,3.8,0.30896,0.00013,12.8006]
[1780541880074,72.41,63117.87,3.8,0.30896,0.00013,12.8006]
[1780541880285,72.41,63117.87,3.8,0.30896,0.00013,12.8006]
[1780541880398,72.41,63117.87,3.8,0.30896,0.00013,12.8006]
[1780541880819,72.41,63117.87,3.8,0.30896,0.00013,12.8006]
[1780541880850,72.39,63127.63,3.8,0.31023,0.00013,12.82562]
[1780541881623,72.39,63127.63,3.8,0.31023,0.00013,12.82562]
[1780541881764,72.39,63127.63,3.8,0.31023,0.00013,12.82562]
[1780541881857,72.39,63133.31,3.8,0.31097,0.00013,12.8401]
[1780541883041,72.37,63132.32,3.8,0.31081,0.00013,12.83694]
[1780541883871,72.38,63133.13,3.8,0.31094,0.00013,12.83951]
[1780541884139,72.38,63133.13,3.8,0.31094,0.00013,12.83951]
[1780541884307,72.38,63133.13,3.8,0.31094,0.00013,12.83951]
[1780541884398,72.38,63133.13,3.8,0.31094,0.00013,12.83951]
[1780541885026,72.37,63134.46,3.8,0.31108,0.00013,12.84231]
[1780541885885,72.35,63140.54,3.8,0.31186,0.00013,12.85747]
[1780541886216,72.35,63140.54,3.8,0.31186,0.00013,12.85747]
[1780541886690,72.35,63140.54,3.8,0.31186,0.00013,12.85747]
[1780541887382,72.36,63141.02,3.8,0.31195,0.00013,12.85917]
[1780541888126,72.38,63142.98,3.8,0.31225,0.00013,12.86486]
[1780541888914,72.38,63148.0,3.8,0.31293,0.00013,12.87788]
[1780541889535,72.38,63148.0,3.8,0.31293,0.00013,12.87788]
[1780541889605,72.38,63148.0,3.8,0.31293,0.00013,12.87788]
[1780541889635,72.38,63148.0,3.8,0.31293,0.00013,12.87788]
[1780541889673,72.38,63148.0,3.8,0.31293,0.00013,12.87788]
[1780541889778,72.38,63148.0,3.8,0.31293,0.00013,12.87788]
[1780541889881,72.38,63148.0,3.8,0.31293,0.00013,12.87788]
[1780541889916,72.38,63158.99,3.8,0.31442,0.00013,12.9065]
[1780541890923,72.39,63163.29,3.8,0.31501,0.00013,12.91768]
[1780541893431,72.37,63166.48,3.8,0.31541,0.00014,12.92534]
[1780541894123,72.37,63167.37,3.8,0.31553,0.00014,12.92762]
[1780541894394,72.37,63167.37,3.8,0.31553,0.00014,12.92762]
[1780541894904,72.37,63167.37,3.8,0.31553,0.00014,12.92762]
[1780541894952,72.34,63151.36,3.8,0.31328,0.00013,12.88474]
[1780541895242,72.34,63151.36,3.8,0.31328,0.00013,12.88474]
[1780541895293,72.34,63151.36,3.8,0.31328,0.00013,12.88474]
[1780541895385,72.34,63151.36,3.8,0.31328,0.00013,12.88474]
[1780541895463,72.34,63151.36,3.8,0.31328,0.00013,12.88474]
[1780541895826,72.34,63151.36,3.8,0.31328,0.00013,12.88474]
[1780541896151,72.34,63150.63,3.8,0.31318,0.00013,12.88285]
[1780541896456,72.34,63150.63,3.8,0.31318,0.00013,12.88285]
[1780541896600,72.34,63150.63,3.8,0.31318,0.00013,12.88285]
[1780541897174,72.29,63152.99,3.8,0.31338,0.00013,12.88695]
[1780541897720,72.29,63152.99,3.8,0.31338,0.00013,12.88695]
[1780541897824,72.29,63152.99,3.8,0.31338,0.00013,12.88695]
[1780541897972,72.29,63148.11,3.8,0.31272,0.00013,12.8743]
[1780541898374,72.29,63148.11,3.8,0.31272,0.00013,12.8743]
[1780541898979,72.28,63154.68,3.8,0.31356,0.00013,12.8905]
[1780541899747,72.28,63154.68,3.8,0.31356,0.00013,12.8905]
[1780541899839,72.28,63154.86,3.8,0.31359,0.00013,12.89097]
[1780541900959,72.28,63154.86,3.8,0.31359,0.00013,12.89097]
[1780541901188,72.28,63157.89,3.8,0.314,0.00013,12.89888]
[1780541901389,72.28,63157.89,3.8,0.314,0.00013,12.89888]
[1780541901670,72.28,63151.51,3.8,0.31314,0.00013,12.88246]
[1780541903406,72.25,63147.9,3.8,0.31259,0.00013,12.87197]
[1780541903925,72.25,63147.9,3.8,0.31259,0.00013,12.87197]
[1780541905237,72.2,63140.24,3.8,0.31141,0.00013,12.84936]
[1780541906454,72.2,63140.24,3.8,0.31141,0.00013,12.84936]
[1780541906944,72.2,63140.24,3.8,0.31141,0.00013,12.84936]
[1780541907226,72.18,63136.3,3.8,0.31084,0.00013,12.83823]
[1780541907247,72.17,63131.86,3.8,0.3102,0.00013,12.82593]
[1780541908112,72.17,63131.86,3.8,0.3102,0.00013,12.82593]
[1780541908386,72.15,63123.98,3.8,0.30911,0.00013,12.80463]
[1780541912684,72.13,63120.91,3.8,0.30859,0.00013,12.79087]
[1780541913888,72.13,63118.37,3.8,0.30824,0.00013,12.78394]
[1780541915116,72.13,63113.18,3.8,0.30754,0.00013,12.77014]
[1780541920860,72.13,63109.57,3.8,0.30705,0.00013,12.76055]
[1780541923753,72.13,63110.5,3.8,0.30718,0.00013,12.76304]
[1780541929486,72.13,63111.25,3.8,0.30728,0.00013,12.76507]
[1780541931106,72.13,63108.97,3.8,0.30698,0.00013,12.75902]
[1780541931281,72.13,63108.97,3.8,0.30698,0.00013,12.75902]
[1780541931460,72.13,63108.97,3.8,0.30698,0.00013,12.75902]
[1780541931547,72.13,63108.97,3.8,0.30698,0.00013,12.75902]
[1780541931699,72.13,63108.97,3.8,0.30698,0.00013,12.75902]
[1780541931863,72.13,63108.97,3.8,0.30698,0.00013,12.75902]
[1780541932252,72.13,63111.53,3.8,0.30732,0.00013,12.7659]
[1780541933014,72.13,63116.47,3.8,0.30799,0.00013,12.77909]
[1780541935333,72.13,63114.73,3.8,0.30776,0.00013,12.77448]
[1780541935502,72.13,63114.73,3.8,0.30776,0.00013,12.77448]
[1780541937803,72.13,63119.78,3.8,0.30844,0.00013,12.78784]
[1780541938749,72.13,63121.44,3.8,0.30866,0.00013,12.79222]
[1780541938885,72.13,63121.44,3.8,0.30866,0.00013,12.79222]
[1780541939134,72.13,63119.45,3.8,0.30839,0.00013,12.78694]
[1780541939225,72.13,63119.45,3.8,0.30839,0.00013,12.78694]
[1780541939473,72.13,63119.45,3.8,0.30839,0.00013,12.78694]
[1780541939972,72.13,63119.45,3.8,0.30839,0.00013,12.78694]
[1780541939949,72.13,63130.31,3.8,0.30984,0.00013,12.81539]
[1780541940513,72.13,63130.31,3.8,0.30984,0.00013,12.81539]
[1780541941017,72.12,63140.77,3.8,0.31124,0.00013,12.84269]
[1780541942247,72.14,63142.83,3.8,0.31156,0.00013,12.84885]
[1780541942707,72.14,63142.83,3.8,0.31156,0.00013,12.84885]
[1780541942814,72.14,63142.83,3.8,0.31156,0.00013,12.84885]
[1780541942833,72.15,63142.65,3.8,0.31157,0.00013,12.84891]
[1780541943320,72.14,63133.85,3.8,0.31034,0.00013,12.8252]
[1780541946380,72.11,63131.08,3.8,0.30991,0.00013,12.8168]
[1780541946390,72.11,63131.08,3.8,0.30991,0.00013,12.8168]
[1780541946401,72.11,63131.08,3.8,0.30991,0.00013,12.8168]
[1780541946558,72.11,63131.08,3.8,0.30991,0.00013,12.8168]
[1780541947350,72.1,63122.54,3.8,0.30872,0.00013,12.79352]
[1780541948618,72.09,63115.43,3.8,0.30774,0.00013,12.77432]
[1780541954401,72.09,63113.93,3.8,0.30754,0.00013,12.7703]
[1780541959434,72.09,63117.07,3.8,0.30796,0.00013,12.77862]
[1780541960423,72.09,63117.07,3.8,0.30796,0.00013,12.77862]
[1780541961449,72.09,63110.34,3.8,0.30705,0.00013,12.76074]
[1780541962331,72.09,63110.34,3.8,0.30705,0.00013,12.76074]
[1780541962667,72.09,63110.34,3.8,0.30705,0.00013,12.76074]
[1780541962757,72.09,63110.34,3.8,0.30705,0.00013,12.76074]
[1780541963512,72.09,63106.81,3.8,0.30658,0.00013,12.75134]
[1780541963651,72.09,63106.81,3.8,0.30658,0.00013,12.75134]
[1780541963823,72.09,63106.81,3.8,0.30658,0.00013,12.75134]
[1780541963917,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964102,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964129,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964135,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964262,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964270,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964416,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964493,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964534,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964581,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964639,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964805,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964810,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541965042,72.09,63098.86,3.8,0.30552,0.00013,12.73013]
[1780541964996,72.09,63091.44,3.8,0.30453,0.00013,12.71043]
[1780541965269,72.09,63091.44,3.8,0.30453,0.00013,12.71043]
[1780541965943,72.08,63081.28,3.8,0.30313,0.00013,12.68222]
[1780541966569,72.07,63072.25,3.8,0.30191,0.00013,12.6576]
[1780541967938,72.07,63072.25,3.8,0.30191,0.00013,12.6576]
[1780541969636,72.07,63073.67,3.8,0.30209,0.00013,12.66114]
[1780541971349,72.06,63068.74,3.8,0.30142,0.00013,12.64759]
[1780541971520,72.06,63065.18,3.8,0.30088,0.00013,12.63307]
[1780541976640,72.05,63065.54,3.8,0.3009,0.00013,12.63354]
[1780541976699,72.05,63065.54,3.8,0.3009,0.00013,12.63354]
[1780541977218,72.05,63065.86,3.8,0.30094,0.00013,12.63428]
[1780541978077,72.05,63065.86,3.8,0.30094,0.00013,12.63428]
[1780541978186,72.05,63063.19,3.8,0.30058,0.00013,12.62701]
[1780541978960,72.04,63056.57,3.8,0.2997,0.00013,12.60881]
[1780541979368,72.04,63056.57,3.8,0.2997,0.00013,12.60881]
[1780541979861,72.04,63057.16,3.8,0.29977,0.00013,12.6103]
[1780541983799,72.04,63055.41,3.8,0.29952,0.00013,12.60528]
[1780541984873,72.04,63054.74,3.8,0.29943,0.00013,12.60336]
[1780541985467,72.03,63053.47,3.8,0.29926,0.00013,12.5998]
[1780541986744,72.04,63054.51,3.8,0.2994,0.00013,12.60268]
[1780541987094,72.04,63054.51,3.8,0.2994,0.00013,12.60268]
[1780541987147,72.03,63055.83,3.8,0.29957,0.00013,12.60622]
[1780541987611,72.03,63055.83,3.8,0.29957,0.00013,12.60622]
[1780541987661,72.03,63055.83,3.8,0.29957,0.00013,12.60622]
[1780541988090,72.03,63055.83,3.8,0.29957,0.00013,12.60622]
[1780541987807,72.03,63068.9,3.8,0.3013,0.00013,12.64179]
[1780541988720,72.03,63068.9,3.8,0.3013,0.00013,12.64179]
[1780541988952,72.03,63068.9,3.8,0.3013,0.00013,12.64179]
[1780541989070,72.03,63068.9,3.8,0.3013,0.00013,12.64179]
[1780541989094,72.03,63068.9,3.8,0.3013,0.00013,12.64179]
[1780541988954,72.03,63076.63,3.8,0.30234,0.00013,12.66278]
[1780541989111,72.03,63076.63,3.8,0.30234,0.00013,12.66278]
[1780541989466,72.03,63076.63,3.8,0.30234,0.00013,12.66278]
[1780541989646,72.03,63085.09,3.8,0.30347,0.00013,12.68564]
[1780541990382,72.03,63085.09,3.8,0.30347,0.00013,12.68564]
[1780541990406,72.03,63085.09,3.8,0.30347,0.00013,12.68564]
[1780541991108,72.05,63093.63,3.8,0.30466,0.00013,12.70958]
[1780541991660,72.07,63098.33,3.8,0.30533,0.00013,12.72292]
[1780541993730,72.08,63102.45,3.8,0.30591,0.00013,12.73446]
[1780541994085,72.08,63102.45,3.8,0.30591,0.00013,12.73446]
[1780541995688,72.1,63107.29,3.8,0.30661,0.00013,12.74837]
[1780541998941,72.11,63109.51,3.8,0.30693,0.00013,12.75464]
[1780541998947,72.11,63109.51,3.8,0.30693,0.00013,12.75464]
[1780541999241,72.11,63110.82,3.8,0.30712,0.00013,12.75829]
[1780541999533,72.11,63110.82,3.8,0.30712,0.00013,12.75829]
[1780542000256,72.11,63110.82,3.8,0.30712,0.00013,12.75829]
[1780542000709,72.11,63110.82,3.8,0.30712,0.00013,12.75829]
[1780542000900,72.11,63110.82,3.8,0.30712,0.00013,12.75829]
[1780542000929,72.11,63111.92,3.8,0.30727,0.00013,12.76133]
[1780542000951,72.11,63111.92,3.8,0.30727,0.00013,12.76133]
[1780542001051,72.11,63111.92,3.8,0.30727,0.00013,12.76133]
[1780542001221,72.11,63111.92,3.8,0.30727,0.00013,12.76133]
[1780542001474,72.11,63111.92,3.8,0.30727,0.00013,12.76133]
[1780542001922,72.11,63111.92,3.8,0.30727,0.00013,12.76133]
[1780542001922,72.11,63111.92,3.8,0.30727,0.00013,12.76133]
[1780542002342,72.11,63111.92,3.8,0.30727,0.00013,12.76133]
[1780542001232,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542002552,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542002786,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542002922,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542003095,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542003156,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542003229,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542003242,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542003299,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542003382,72.11,63122.12,3.8,0.30864,0.00013,12.78835]
[1780542003502,72.11,63145.86,3.8,0.31184,0.00014,12.85079]
[1780542003570,72.11,63145.86,3.8,0.31184,0.00014,12.85079]
[1780542003841,72.11,63145.86,3.8,0.31184,0.00014,12.85079]
[1780542003861,72.11,63145.86,3.8,0.31184,0.00014,12.85079]
[1780542004453,72.11,63147.15,3.8,0.31202,0.00014,12.85422]
[1780542004545,72.11,63147.15,3.8,0.31202,0.00014,12.85422]
[1780542004606,72.11,63147.15,3.8,0.31202,0.00014,12.85422]
[1780542005483,72.11,63157.64,3.8,0.31343,0.00014,12.88143]
[1780542007008,72.13,63155.43,3.8,0.31317,0.00014,12.87632]
[1780542007110,72.13,63150.56,3.8,0.31251,0.00014,12.86366]
[1780542007788,72.13,63150.56,3.8,0.31251,0.00014,12.86366]
[1780542007815,72.13,63150.34,3.8,0.3125,0.00014,12.86333]
[1780542008680,72.13,63150.34,3.8,0.3125,0.00014,12.86333]
[1780542008718,72.13,63150.34,3.8,0.3125,0.00014,12.86333]
[1780542008820,72.13,63150.34,3.8,0.3125,0.00014,12.86333]
[1780542008992,72.13,63150.34,3.8,0.3125,0.00014,12.86333]
[1780542009421,72.13,63150.34,3.8,0.3125,0.00014,12.86333]
[1780542009520,72.12,63149.89,3.8,0.31241,0.00014,12.8617]
[1780542009742,72.12,63149.89,3.8,0.31241,0.00014,12.8617]
[1780542009832,72.12,63134.91,3.8,0.31039,0.00013,12.82254]
[1780542010902,72.12,63134.91,3.8,0.31039,0.00013,12.82254]
[1780542010909,72.12,63134.91,3.8,0.31039,0.00013,12.82254]
[1780542010912,72.12,63134.91,3.8,0.31039,0.00013,12.82254]
[1780542011328,72.12,63134.91,3.8,0.31039,0.00013,12.82254]
[1780542011406,72.1,63127.74,3.8,0.30936,0.00013,12.80245]
[1780542012135,72.1,63127.74,3.8,0.30936,0.00013,12.80245]
[1780542012275,72.1,63127.74,3.8,0.30936,0.00013,12.80245]
[1780542013010,72.1,63126.91,3.8,0.30924,0.00013,12.80024]
[1780542013034,72.1,63126.91,3.8,0.30924,0.00013,12.80024]
[1780542013102,72.1,63126.91,3.8,0.30924,0.00013,12.80024]
[1780542013189,72.1,63126.91,3.8,0.30924,0.00013,12.80024]
[1780542013817,72.1,63127.48,3.8,0.30932,0.00013,12.80174]
[1780542014311,72.1,63127.48,3.8,0.30932,0.00013,12.80174]
[1780542014802,72.09,63125.86,3.8,0.3091,0.00013,12.79741]
[1780542014834,72.09,63125.86,3.8,0.3091,0.00013,12.79741]
[1780542015792,72.09,63129.49,3.8,0.30959,0.00013,12.80698]
[1780542015820,72.09,63129.49,3.8,0.30959,0.00013,12.80698]
[1780542016345,72.09,63139.9,3.8,0.31099,0.00013,12.8343]
[1780542019194,72.06,63140.9,3.8,0.31105,0.00013,12.83555]
[1780542020576,72.05,63143.8,3.8,0.31141,0.00014,12.84262]
[1780542020684,72.05,63146.45,3.8,0.31177,0.00014,12.84954]
[1780542020799,72.05,63146.45,3.8,0.31177,0.00014,12.84954]
[1780542020819,72.05,63146.45,3.8,0.31177,0.00014,12.84954]
[1780542021008,72.05,63146.45,3.8,0.31177,0.00014,12.84954]
[1780542021109,72.04,63151.1,3.8,0.31236,0.00014,12.8611]
[1780542024946,72.0,63155.01,3.8,0.31277,0.00014,12.86921]
[1780542025111,72.0,63155.01,3.8,0.31277,0.00014,12.86921]
[1780542025927,71.98,63155.6,3.8,0.31281,0.00014,12.86998]
[1780542026299,71.98,63155.6,3.8,0.31281,0.00014,12.86998]
[1780542026389,71.95,63161.84,3.8,0.31357,0.00014,12.88473]
[1780542027847,71.95,63159.63,3.8,0.31329,0.00014,12.87924]
[1780542027967,71.95,63161.06,3.8,0.31348,0.00014,12.88296]
[1780542030213,71.92,63159.52,3.8,0.31318,0.00014,12.8773]
[1780542030399,71.92,63159.52,3.8,0.31318,0.00014,12.8773]
[1780542030541,71.92,63159.52,3.8,0.31318,0.00014,12.8773]
[1780542030794,71.9,63160.7,3.8,0.31329,0.00014,12.87959]
[1780542031151,71.9,63160.7,3.8,0.31329,0.00014,12.87959]
[1780542031698,71.88,63159.5,3.8,0.31303,0.00014,12.87102]
[1780542032320,71.88,63159.5,3.8,0.31303,0.00014,12.87102]
[1780542032386,71.89,63171.01,3.8,0.31462,0.00014,12.9013]
[1780542036048,71.9,63177.06,3.8,0.31546,0.00014,12.91724]
[1780542037175,71.9,63177.06,3.8,0.31546,0.00014,12.91724]
[1780542037212,71.9,63177.02,3.8,0.31546,0.00014,12.91719]
[1780542040061,71.85,63171.78,3.8,0.31462,0.00014,12.90146]
[1780542042764,71.81,63173.3,3.8,0.31471,0.00014,12.90344]
[1780542042835,71.81,63173.3,3.8,0.31471,0.00014,12.90344]
[1780542043322,71.81,63173.3,3.8,0.31471,0.00014,12.90344]
[1780542043360,71.79,63160.65,3.8,0.31294,0.00014,12.86962]
[1780542043595,71.79,63160.65,3.8,0.31294,0.00014,12.86962]
[1780542043718,71.79,63160.65,3.8,0.31294,0.00014,12.86962]
[1780542044274,71.79,63160.65,3.8,0.31294,0.00014,12.86962]
[1780542045098,71.75,63165.64,3.8,0.31353,0.00014,12.88102]
[1780542050131,71.68,63162.54,3.8,0.31291,0.00014,12.86941]
[1780542055166,71.61,63161.37,3.8,0.31258,0.00014,12.86337]
[1780542056173,71.6,63168.53,3.8,0.31352,0.00014,12.88155]
[1780542058011,71.59,63171.19,3.8,0.31386,0.00014,12.88797]
[1780542058025,71.59,63171.19,3.8,0.31386,0.00014,12.88797]
[1780542058792,71.57,63173.35,3.8,0.31412,0.00014,12.89294]
[1780542060219,71.56,63174.74,3.8,0.31426,0.00014,12.89586]
[1780542061050,71.54,63173.82,3.8,0.3141,0.00014,12.89273]
[1780542061208,71.53,63165.66,3.8,0.31294,0.00014,12.87066]
[1780542062712,71.51,63162.38,3.8,0.31245,0.00014,12.86133]
[1780542063234,71.51,63162.38,3.8,0.31245,0.00014,12.86133]
[1780542063495,71.51,63162.38,3.8,0.31245,0.00014,12.86133]
[1780542063547,71.49,63154.53,3.8,0.31133,0.00014,12.83969]
[1780542063734,71.49,63154.53,3.8,0.31133,0.00014,12.83969]
[1780542063913,71.49,63154.53,3.8,0.31133,0.00014,12.83969]
[1780542064080,71.49,63154.53,3.8,0.31133,0.00014,12.83969]
[1780542064128,71.49,63154.53,3.8,0.31133,0.00014,12.83969]
[1780542064134,71.49,63154.53,3.8,0.31133,0.00014,12.83969]
[1780542064169,71.49,63154.53,3.8,0.31133,0.00014,12.83969]
[1780542064857,71.49,63154.7,3.8,0.31135,0.00014,12.84014]
[1780542070473,71.45,63155.65,3.8,0.31138,0.00014,12.84085]
[1780542072331,71.44,63155.85,3.8,0.31138,0.00014,12.84083]
[1780542072354,71.44,63155.85,3.8,0.31138,0.00014,12.84083]
[1780542072534,71.44,63155.85,3.8,0.31138,0.00014,12.84083]
[1780542072549,71.44,63155.85,3.8,0.31138,0.00014,12.84083]
[1780542072560,71.44,63155.85,3.8,0.31138,0.00014,12.84083]
[1780542072703,71.44,63159.63,3.8,0.31189,0.00014,12.85076]
[1780542072839,71.44,63159.63,3.8,0.31189,0.00014,12.85076]
[1780542073018,71.44,63159.63,3.8,0.31189,0.00014,12.85076]
[1780542073113,71.44,63159.63,3.8,0.31189,0.00014,12.85076]
[1780542073501,71.44,63159.63,3.8,0.31189,0.00014,12.85076]
[1780542073544,71.43,63169.3,3.8,0.31319,0.00014,12.87582]
[1780542074303,71.44,63173.85,3.8,0.31385,0.00014,12.88831]
[1780542075057,71.44,63173.85,3.8,0.31385,0.00014,12.88831]
[1780542075072,71.44,63173.85,3.8,0.31385,0.00014,12.88831]
[1780542075133,71.44,63173.85,3.8,0.31385,0.00014,12.88831]
[1780542075561,71.44,63173.85,3.8,0.31385,0.00014,12.88831]
[1780542075310,71.44,63178.82,3.8,0.31453,0.00014,12.90127]
[1780542075844,71.44,63178.82,3.8,0.31453,0.00014,12.90127]
[1780542075868,71.44,63178.82,3.8,0.31453,0.00014,12.90127]
[1780542076125,71.44,63178.82,3.8,0.31453,0.00014,12.90127]
[1780542076308,71.44,63178.82,3.8,0.31453,0.00014,12.90127]
[1780542076317,71.43,63185.9,3.8,0.31546,0.00014,12.91904]
[1780542076709,71.43,63185.9,3.8,0.31546,0.00014,12.91904]
[1780542077324,71.43,63195.2,3.8,0.31672,0.00014,12.94285]
[1780542078532,71.43,63195.2,3.8,0.31672,0.00014,12.94285]
[1780542079198,71.43,63198.57,3.8,0.31718,0.00014,12.95157]
[1780542079535,71.43,63198.57,3.8,0.31718,0.00014,12.95157]
[1780542079588,71.43,63223.42,3.8,0.3206,0.00014,13.01517]
[1780542079769,71.43,63223.42,3.8,0.3206,0.00014,13.01517]
[1780542080454,71.43,63223.42,3.8,0.3206,0.00014,13.01517]
[1780542081500,71.43,63226.87,3.8,0.32107,0.00014,13.02392]
[1780542081538,71.44,63231.36,3.8,0.32172,0.00014,13.0357]
[1780542081880,71.44,63231.36,3.8,0.32172,0.00014,13.0357]
[1780542082277,71.44,63231.36,3.8,0.32172,0.00014,13.0357]
[1780542083927,71.45,63232.22,3.8,0.32186,0.00014,13.03834]
[1780542084514,71.45,63242.56,3.8,0.32329,0.00014,13.06439]
[1780542085315,71.45,63242.56,3.8,0.32329,0.00014,13.06439]
[1780542085484,71.45,63242.56,3.8,0.32329,0.00014,13.06439]
[1780542085571,71.45,63288.68,3.8,0.3297,0.00014,13.17883]
[1780542085860,71.45,63288.68,3.8,0.3297,0.00014,13.17883]
[1780542086384,71.45,63288.68,3.8,0.3297,0.00014,13.17883]
[1780542086442,71.45,63288.68,3.8,0.3297,0.00014,13.17883]
[1780542086556,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542086676,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542086897,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542087016,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542087067,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542087084,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542087139,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542087244,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542087334,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542087576,71.45,63276.94,3.8,0.32807,0.00014,13.15008]
[1780542087415,71.43,63260.58,3.8,0.32575,0.00014,13.10877]
[1780542087828,71.43,63260.58,3.8,0.32575,0.00014,13.10877]
[1780542088024,71.43,63260.58,3.8,0.32575,0.00014,13.10877]
[1780542088096,71.43,63260.58,3.8,0.32575,0.00014,13.10877]
[1780542088237,71.43,63260.58,3.8,0.32575,0.00014,13.10877]
[1780542088413,71.42,63252.04,3.8,0.32453,0.00014,13.08696]
[1780542088657,71.42,63252.04,3.8,0.32453,0.00014,13.08696]
[1780542088812,71.42,63252.04,3.8,0.32453,0.00014,13.08696]
[1780542089092,71.42,63252.04,3.8,0.32453,0.00014,13.08696]
[1780542089176,71.42,63252.04,3.8,0.32453,0.00014,13.08696]
[1780542089373,71.42,63252.04,3.8,0.32453,0.00014,13.08696]
[1780542089472,71.42,63252.04,3.8,0.32453,0.00014,13.08696]
[1780542089549,71.42,63234.6,3.8,0.32212,0.00014,13.04315]
[1780542089686,71.42,63234.6,3.8,0.32212,0.00014,13.04315]
[1780542089755,71.42,63234.6,3.8,0.32212,0.00014,13.04315]
[1780542089883,71.42,63234.6,3.8,0.32212,0.00014,13.04315]
[1780542090261,71.42,63234.6,3.8,0.32212,0.00014,13.04315]
[1780542090326,71.42,63234.6,3.8,0.32212,0.00014,13.04315]
[1780542090470,71.42,63234.6,3.8,0.32212,0.00014,13.04315]
[1780542090948,71.42,63231.89,3.8,0.32175,0.00014,13.03633]
[1780542091289,71.42,63231.89,3.8,0.32175,0.00014,13.03633]
[1780542091586,71.42,63231.89,3.8,0.32175,0.00014,13.03633]
[1780542092115,71.42,63231.23,3.8,0.32161,0.00014,13.03007]
[1780542092121,71.42,63231.23,3.8,0.32161,0.00014,13.03007]
[1780542092187,71.42,63231.23,3.8,0.32161,0.00014,13.03007]
[1780542092242,71.42,63231.23,3.8,0.32161,0.00014,13.03007]
[1780542092466,71.42,63231.23,3.8,0.32161,0.00014,13.03007]
[1780542092555,71.42,63231.23,3.8,0.32161,0.00014,13.03007]
[1780542092550,71.42,63235.56,3.8,0.3222,0.00014,13.04101]
[1780542093323,71.42,63235.56,3.8,0.3222,0.00014,13.04101]
[1780542093449,71.42,63227.41,3.8,0.32108,0.00014,13.02045]
[1780542093783,71.42,63227.41,3.8,0.32108,0.00014,13.02045]
[1780542094142,71.42,63227.41,3.8,0.32108,0.00014,13.02045]
[1780542094230,71.42,63227.41,3.8,0.32108,0.00014,13.02045]
[1780542094450,71.42,63227.41,3.8,0.32108,0.00014,13.02045]
[1780542094461,71.42,63207.52,3.8,0.31834,0.00014,12.96972]
[1780542094845,71.42,63207.52,3.8,0.31834,0.00014,12.96972]
[1780542094876,71.42,63207.52,3.8,0.31834,0.00014,12.96972]
[1780542094996,71.42,63207.52,3.8,0.31834,0.00014,12.96972]
[1780542095468,71.42,63204.21,3.8,0.31789,0.00014,12.96124]
[1780542096172,71.42,63204.21,3.8,0.31789,0.00014,12.96124]
[1780542096226,71.42,63204.21,3.8,0.31789,0.00014,12.96124]
[1780542096362,71.42,63204.21,3.8,0.31789,0.00014,12.96124]
[1780542096378,71.42,63204.21,3.8,0.31789,0.00014,12.96124]
[1780542097109,71.42,63205.24,3.8,0.31803,0.00014,12.96387]
[1780542097381,71.42,63205.24,3.8,0.31803,0.00014,12.96387]
[1780542097411,71.42,63205.24,3.8,0.31803,0.00014,12.96387]
[1780542097565,71.42,63205.24,3.8,0.31803,0.00014,12.96387]
[1780542097589,71.42,63205.24,3.8,0.31803,0.00014,12.96387]
[1780542097485,71.42,63212.26,3.8,0.319,0.00014,12.98185]
[1780542098164,71.42,63212.26,3.8,0.319,0.00014,12.98185]
[1780542098492,71.42,63211.19,3.8,0.31885,0.00014,12.97919]
[1780542099185,71.42,63211.19,3.8,0.31885,0.00014,12.97919]
[1780542100012,71.42,63212.95,3.8,0.3191,0.00014,12.98377]
[1780542100539,71.42,63212.95,3.8,0.3191,0.00014,12.98377]
[1780542100593,71.42,63212.95,3.8,0.3191,0.00014,12.98377]
[1780542100594,71.42,63217.77,3.8,0.31976,0.00014,12.9961]
[1780542100856,71.42,63217.77,3.8,0.31976,0.00014,12.9961]
[1780542101065,71.42,63217.77,3.8,0.31976,0.00014,12.9961]
[1780542101382,71.42,63217.77,3.8,0.31976,0.00014,12.9961]
[1780542101555,71.42,63217.77,3.8,0.31976,0.00014,12.9961]
[1780542101605,71.42,63222.5,3.8,0.32042,0.00014,13.00815]
[1780542102467,71.42,63222.5,3.8,0.32042,0.00014,13.00815]
[1780542102520,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542102916,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542103030,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542103202,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542103207,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542103334,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542103461,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542103617,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542103637,71.43,63229.12,3.8,0.32133,0.00014,13.02501]
[1780542103655,71.43,63251.47,3.8,0.32444,0.00014,13.08162]
[1780542103999,71.43,63251.47,3.8,0.32444,0.00014,13.08162]
[1780542104071,71.43,63251.47,3.8,0.32444,0.00014,13.08162]
[1780542104167,71.43,63251.47,3.8,0.32444,0.00014,13.08162]
[1780542104463,71.43,63251.47,3.8,0.32444,0.00014,13.08162]
[1780542104637,71.43,63251.47,3.8,0.32444,0.00014,13.08162]
[1780542104534,71.43,63251.25,3.8,0.32441,0.00014,13.081]
[1780542104908,71.43,63251.25,3.8,0.32441,0.00014,13.081]
[1780542104915,71.43,63251.25,3.8,0.32441,0.00014,13.081]
[1780542104927,71.43,63251.25,3.8,0.32441,0.00014,13.081]
[1780542105198,71.43,63251.25,3.8,0.32441,0.00014,13.081]
[1780542105338,71.43,63251.25,3.8,0.32441,0.00014,13.081]
[1780542106213,71.43,63254.48,3.8,0.32485,0.00014,13.08899]
[1780542107524,71.43,63254.56,3.8,0.32485,0.00014,13.08906]
[1780542109248,71.42,63256.81,3.8,0.32515,0.00014,13.0944]
[1780542109278,71.42,63256.81,3.8,0.32515,0.00014,13.0944]
[1780542109314,71.42,63256.81,3.8,0.32515,0.00014,13.0944]
[1780542109459,71.42,63256.81,3.8,0.32515,0.00014,13.0944]
[1780542109505,71.42,63256.81,3.8,0.32515,0.00014,13.0944]
[1780542109570,71.42,63261.57,3.8,0.32581,0.00014,13.10625]
[1780542111168,71.42,63263.47,3.8,0.32606,0.00014,13.1108]
[1780542111227,71.42,63263.47,3.8,0.32606,0.00014,13.1108]
[1780542111585,71.41,63270.27,3.8,0.32699,0.00014,13.12739]
[1780542112592,71.43,63274.57,3.8,0.32763,0.00014,13.13868]
[1780542114621,71.45,63274.2,3.8,0.32764,0.00014,13.13874]
[1780542115120,71.46,63274.07,3.8,0.32765,0.00014,13.13886]
[1780542115240,71.46,63274.07,3.8,0.32765,0.00014,13.13886]
[1780542115618,71.47,63291.06,3.8,0.33004,0.00014,13.18091]
[1780542115690,71.47,63291.06,3.8,0.33004,0.00014,13.18091]
[1780542115696,71.47,63291.06,3.8,0.33004,0.00014,13.18091]
[1780542115787,71.47,63291.06,3.8,0.33004,0.00014,13.18091]
[1780542115904,71.47,63291.06,3.8,0.33004,0.00014,13.18091]
[1780542115945,71.47,63291.06,3.8,0.33004,0.00014,13.18091]
[1780542116374,71.47,63291.06,3.8,0.33004,0.00014,13.18091]
[1780542116625,71.5,63294.7,3.8,0.33061,0.00014,13.19078]
[1780542116815,71.5,63294.7,3.8,0.33061,0.00014,13.19078]
[1780542116819,71.5,63294.7,3.8,0.33061,0.00014,13.19078]
[1780542117632,71.51,63295.02,3.8,0.33068,0.00014,13.19206]
[1780542118212,71.51,63295.02,3.8,0.33068,0.00014,13.19206]
[1780542118288,71.51,63295.02,3.8,0.33068,0.00014,13.19206]
[1780542118312,71.51,63295.02,3.8,0.33068,0.00014,13.19206]
[1780542118639,71.51,63303.71,3.8,0.33189,0.00014,13.213]
[1780542120170,71.52,63307.71,3.8,0.33246,0.00014,13.22297]
[1780542120574,71.52,63307.71,3.8,0.33246,0.00014,13.22297]
[1780542120654,71.53,63313.7,3.8,0.33332,0.00014,13.23761]
[1780542121304,71.53,63313.7,3.8,0.33332,0.00014,13.23761]
[1780542121661,71.53,63304.62,3.8,0.33206,0.00014,13.21589]
[1780542122668,71.54,63300.36,3.8,0.33148,0.00014,13.20589]
[1780542123913,71.54,63297.38,3.8,0.33107,0.00014,13.19872]
[1780542123967,71.54,63297.38,3.8,0.33107,0.00014,13.19872]
[1780542124005,71.54,63297.38,3.8,0.33107,0.00014,13.19872]
[1780542124153,71.54,63297.38,3.8,0.33107,0.00014,13.19872]
[1780542124321,71.54,63297.36,3.8,0.33107,0.00014,13.19867]
[1780542125400,71.54,63297.36,3.8,0.33107,0.00014,13.19867]
[1780542125920,71.53,63293.89,3.8,0.33058,0.00014,13.19015]
[1780542126554,71.53,63293.89,3.8,0.33058,0.00014,13.19015]
[1780542126611,71.53,63292.72,3.8,0.33041,0.00014,13.1872]
[1780542126713,71.53,63292.72,3.8,0.33041,0.00014,13.1872]
[1780542126976,71.53,63292.72,3.8,0.33041,0.00014,13.1872]
[1780542127409,71.53,63292.72,3.8,0.33041,0.00014,13.1872]
[1780542127671,71.53,63306.48,3.8,0.33233,0.00014,13.22059]
[1780542128134,71.53,63306.48,3.8,0.33233,0.00014,13.22059]
[1780542128232,71.53,63306.48,3.8,0.33233,0.00014,13.22059]
[1780542128277,71.53,63306.48,3.8,0.33233,0.00014,13.22059]
[1780542128629,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129034,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129175,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129189,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129220,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129280,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129286,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129432,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129506,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129700,71.53,63291.26,3.8,0.33021,0.00014,13.18374]
[1780542129689,71.55,63310.03,3.8,0.33287,0.00014,13.22984]
[1780542130014,71.55,63310.03,3.8,0.33287,0.00014,13.22984]
[1780542130109,71.55,63310.03,3.8,0.33287,0.00014,13.22984]
[1780542130634,71.55,63310.03,3.8,0.33287,0.00014,13.22984]
[1780542130664,71.55,63321.51,3.8,0.33447,0.00014,13.25733]
[1780542131076,71.55,63321.51,3.8,0.33447,0.00014,13.25733]
[1780542131097,71.55,63321.51,3.8,0.33447,0.00014,13.25733]
[1780542131104,71.55,63321.51,3.8,0.33447,0.00014,13.25733]
[1780542131269,71.55,63321.51,3.8,0.33447,0.00014,13.25733]
[1780542131358,71.55,63321.51,3.8,0.33447,0.00014,13.25733]
[1780542131484,71.55,63321.51,3.8,0.33447,0.00014,13.25733]
[1780542131582,71.55,63321.51,3.8,0.33447,0.00014,13.25733]
[1780542131634,71.56,63305.31,3.8,0.33222,0.00014,13.21858]
[1780542131785,71.56,63305.31,3.8,0.33222,0.00014,13.21858]
[1780542131813,71.56,63305.31,3.8,0.33222,0.00014,13.21858]
[1780542132073,71.56,63305.31,3.8,0.33222,0.00014,13.21858]
[1780542132095,71.56,63297.14,3.8,0.33108,0.00014,13.19884]
[1780542133320,71.56,63297.14,3.8,0.33108,0.00014,13.19884]
[1780542133434,71.56,63305.96,3.8,0.33231,0.00014,13.22021]
[1780542133724,71.56,63305.96,3.8,0.33231,0.00014,13.22021]
[1780542134567,71.56,63305.96,3.8,0.33231,0.00014,13.22021]
[1780542135228,71.56,63306.38,3.8,0.33238,0.00014,13.22137]
[1780542136285,71.56,63303.02,3.8,0.33191,0.00014,13.21327]
[1780542136500,71.56,63303.02,3.8,0.33191,0.00014,13.21327]
[1780542136527,71.56,63290.97,3.8,0.33024,0.00014,13.18414]
[1780542136822,71.56,63290.97,3.8,0.33024,0.00014,13.18414]
[1780542136848,71.56,63307.33,3.8,0.33252,0.00014,13.22379]
[1780542138828,71.58,63306.62,3.8,0.33246,0.00014,13.22264]
[1780542139322,71.58,63306.62,3.8,0.33246,0.00014,13.22264]
[1780542139449,71.58,63306.62,3.8,0.33246,0.00014,13.22264]
[1780542139675,71.58,63306.62,3.8,0.33246,0.00014,13.22264]
[1780542139677,71.58,63306.62,3.8,0.33246,0.00014,13.22264]
[1780542139750,71.58,63304.75,3.8,0.33221,0.00014,13.21826]
[1780542140388,71.58,63304.75,3.8,0.33221,0.00014,13.21826]
[1780542140573,71.58,63312.78,3.8,0.33333,0.00014,13.23762]
[1780542140779,71.58,63312.78,3.8,0.33333,0.00014,13.23762]
[1780542141006,71.58,63322.03,3.8,0.33462,0.00014,13.25973]
[1780542141728,71.58,63322.03,3.8,0.33462,0.00014,13.25973]
[1780542142174,71.58,63322.03,3.8,0.33462,0.00014,13.25973]
[1780542142177,71.58,63322.03,3.8,0.33462,0.00014,13.25973]
[1780542142634,71.62,63322.64,3.8,0.33479,0.00014,13.26243]
[1780542143023,71.62,63322.64,3.8,0.33479,0.00014,13.26243]
[1780542143129,71.62,63322.64,3.8,0.33479,0.00014,13.26243]
[1780542143354,71.62,63331.21,3.8,0.33598,0.00014,13.28277]
[1780542143756,71.62,63331.21,3.8,0.33598,0.00014,13.28277]
[1780542144616,71.68,63335.31,3.8,0.33669,0.00014,13.29456]
[1780542145435,71.68,63335.31,3.8,0.33669,0.00014,13.29456]
[1780542145505,71.68,63343.86,3.8,0.33789,0.00014,13.31465]
[1780542147785,71.72,63340.23,3.8,0.33748,0.00014,13.30769]
[1780542149747,71.76,63344.73,3.8,0.33821,0.00014,13.31969]
[1780542150084,71.76,63344.73,3.8,0.33821,0.00014,13.31969]
[1780542153815,71.8,63346.93,3.8,0.33856,0.00014,13.32162]
[1780542154959,71.82,63346.4,3.8,0.33852,0.00014,13.32097]
[1780542154967,71.82,63346.4,3.8,0.33852,0.00014,13.32097]
[1780542155437,71.82,63346.4,3.8,0.33852,0.00014,13.32097]
[1780542155516,71.83,63339.62,3.8,0.33761,0.00014,13.30569]
[1780542155923,71.83,63339.62,3.8,0.33761,0.00014,13.30569]
[1780542155941,71.83,63336.15,3.8,0.33713,0.00014,13.29753]
[1780542156948,71.85,63343.74,3.8,0.33823,0.00014,13.31599]
[1780542157849,71.85,63343.74,3.8,0.33823,0.00014,13.31599]
[1780542158338,71.85,63343.74,3.8,0.33823,0.00014,13.31599]
[1780542158435,71.87,63348.69,3.8,0.33897,0.00014,13.32825]
[1780542162547,71.91,63344.24,3.8,0.33845,0.00014,13.31939]
[1780542164259,71.94,63345.66,3.8,0.33872,0.00014,13.32372]
[1780542165199,71.94,63355.98,3.8,0.34016,0.00014,13.34769]
[1780542167293,71.96,63358.89,3.8,0.3406,0.00014,13.35484]
[1780542168751,71.97,63360.02,3.8,0.34079,0.00014,13.358]
[1780542169422,71.97,63360.02,3.8,0.34079,0.00014,13.358]
[1780542169498,71.97,63360.02,3.8,0.34079,0.00014,13.358]
[1780542169556,71.98,63408.5,3.8,0.34761,0.00014,13.46791]
[1780542170405,71.98,63408.5,3.8,0.34761,0.00014,13.46791]
[1780542170496,71.99,63366.67,3.8,0.34175,0.00014,13.37371]
[1780542171050,71.97,63378.46,3.8,0.34336,0.00014,13.40001]
[1780542172304,71.97,63378.46,3.8,0.34336,0.00014,13.40001]
[1780542172669,71.97,63378.46,3.8,0.34336,0.00014,13.40001]
[1780542172677,71.97,63383.69,3.8,0.3441,0.00014,13.4119]
[1780542173311,71.97,63383.69,3.8,0.3441,0.00014,13.4119]
[1780542173513,71.97,63371.65,3.8,0.34241,0.00014,13.38452]
[1780542174490,71.97,63371.65,3.8,0.34241,0.00014,13.38452]
[1780542174841,71.96,63373.07,3.8,0.3426,0.00014,13.38759]
[1780542174982,71.96,63373.07,3.8,0.3426,0.00014,13.38759]
[1780542175374,71.96,63373.07,3.8,0.3426,0.00014,13.38759]
[1780542175381,71.96,63373.07,3.8,0.3426,0.00014,13.38759]
[1780542175401,71.96,63373.07,3.8,0.3426,0.00014,13.38759]
[1780542175485,71.96,63381.88,3.8,0.34384,0.00014,13.40766]
[1780542177093,71.98,63394.91,3.8,0.3457,0.00014,13.43751]
[1780542179217,71.98,63396.86,3.8,0.34598,0.00014,13.44195]
[1780542179414,71.98,63396.86,3.8,0.34598,0.00014,13.44195]
[1780542180734,71.98,63396.74,3.8,0.34596,0.00014,13.44172]
[1780542180843,71.99,63400.35,3.8,0.3465,0.00014,13.45021]
[1780542180969,71.99,63400.35,3.8,0.3465,0.00014,13.45021]
[1780542181124,71.99,63400.35,3.8,0.3465,0.00014,13.45021]
[1780542181278,71.99,63400.35,3.8,0.3465,0.00014,13.45021]
[1780542181594,71.99,63400.35,3.8,0.3465,0.00014,13.45021]
[1780542181636,71.99,63392.78,3.8,0.34543,0.00014,13.4332]
[1780542181864,71.99,63392.78,3.8,0.34543,0.00014,13.4332]
[1780542182387,71.99,63392.78,3.8,0.34543,0.00014,13.4332]
[1780542182417,71.99,63381.17,3.8,0.3438,0.00014,13.40699]
[1780542183134,71.98,63374.63,3.8,0.34286,0.00014,13.3918]
[1780542186554,71.98,63378.15,3.8,0.34334,0.00014,13.39964]
[1780542186933,71.97,63377.83,3.8,0.34329,0.00014,13.39878]
[1780542187446,71.97,63377.83,3.8,0.34329,0.00014,13.39878]
[1780542190564,71.97,63381.3,3.8,0.34376,0.00014,13.40645]
[1780542190712,71.97,63381.3,3.8,0.34376,0.00014,13.40645]
[1780542191105,71.96,63381.09,3.8,0.34372,0.00014,13.40584]
[1780542191147,71.96,63381.09,3.8,0.34372,0.00014,13.40584]
[1780542191192,71.96,63386.37,3.8,0.34447,0.00014,13.4178]
[1780542191770,71.96,63386.37,3.8,0.34447,0.00014,13.4178]
[1780542192028,71.96,63386.37,3.8,0.34447,0.00014,13.4178]
[1780542192571,71.96,63386.37,3.8,0.34447,0.00014,13.4178]
[1780542192652,72.0,63390.51,3.8,0.34513,0.00014,13.42832]
[1780542193639,72.0,63390.51,3.8,0.34513,0.00014,13.42832]
[1780542196493,72.03,63393.97,3.8,0.34568,0.00014,13.43701]
[1780542196823,72.04,63393.71,3.8,0.34567,0.00014,13.43683]
[1780542196862,72.04,63393.71,3.8,0.34567,0.00014,13.43683]
[1780542197517,72.04,63393.71,3.8,0.34567,0.00014,13.43683]
[1780542197535,72.05,63402.38,3.8,0.34691,0.00014,13.4566]
[1780542197894,72.05,63402.38,3.8,0.34691,0.00014,13.4566]
[1780542197947,72.05,63402.38,3.8,0.34691,0.00014,13.4566]
[1780542198089,72.05,63402.38,3.8,0.34691,0.00014,13.4566]
[1780542198246,72.06,63417.36,3.8,0.34905,0.00014,13.49018]
[1780542199389,72.06,63417.36,3.8,0.34905,0.00014,13.49018]
[1780542199551,72.06,63417.36,3.8,0.34905,0.00014,13.49018]
[1780542199652,72.07,63420.87,3.8,0.34956,0.00014,13.49811]
[1780542199964,72.07,63420.87,3.8,0.34956,0.00014,13.49811]
[1780542200564,72.07,63420.87,3.8,0.34956,0.00014,13.49811]
[1780542200658,72.07,63416.69,3.8,0.34897,0.00014,13.4889]
[1780542201008,72.07,63416.69,3.8,0.34897,0.00014,13.4889]
[1780542201463,72.07,63416.69,3.8,0.34897,0.00014,13.4889]
[1780542201536,72.07,63416.69,3.8,0.34897,0.00014,13.4889]
[1780542201561,72.07,63416.69,3.8,0.34897,0.00014,13.4889]
[1780542201760,72.07,63416.69,3.8,0.34897,0.00014,13.4889]
[1780542201633,72.07,63424.03,3.8,0.35,0.00014,13.50497]
[1780542201997,72.07,63424.03,3.8,0.35,0.00014,13.50497]
[1780542202183,72.07,63424.03,3.8,0.35,0.00014,13.50497]
[1780542202547,72.07,63424.03,3.8,0.35,0.00014,13.50497]
[1780542202633,72.09,63437.48,3.8,0.35193,0.00014,13.53491]
[1780542202927,72.09,63437.48,3.8,0.35193,0.00014,13.53491]
[1780542203404,72.09,63435.84,3.8,0.3517,0.00014,13.53135]
[1780542204127,72.09,63435.84,3.8,0.3517,0.00014,13.53135]
[1780542204134,72.09,63435.84,3.8,0.3517,0.00014,13.53135]
[1780542204376,72.09,63435.84,3.8,0.3517,0.00014,13.53135]
[1780542204930,72.08,63433.87,3.8,0.3514,0.00014,13.52673]
[1780542205597,72.07,63434.21,3.8,0.35143,0.00014,13.52717]
[1780542205924,72.07,63434.21,3.8,0.35143,0.00014,13.52717]
[1780542206107,72.07,63434.21,3.8,0.35143,0.00014,13.52717]
[1780542206109,72.07,63434.21,3.8,0.35143,0.00014,13.52717]
[1780542206554,72.07,63434.21,3.8,0.35143,0.00014,13.52717]
[1780542206588,72.09,63441.19,3.8,0.35248,0.00014,13.54319]
[1780542207485,72.09,63441.19,3.8,0.35248,0.00014,13.54319]
[1780542207693,72.1,63448.84,3.8,0.35358,0.00014,13.55999]
[1780542207837,72.1,63448.84,3.8,0.35358,0.00014,13.55999]
[1780542208144,72.1,63448.84,3.8,0.35358,0.00014,13.55999]
[1780542208321,72.1,63451.69,3.8,0.35398,0.00014,13.56612]
[1780542211764,72.12,63450.75,3.8,0.35388,0.00014,13.56457]
[1780542213354,72.13,63446.08,3.8,0.3532,0.00014,13.55035]
[1780542213366,72.13,63446.08,3.8,0.3532,0.00014,13.55035]
[1780542213529,72.13,63446.08,3.8,0.3532,0.00014,13.55035]
[1780542213596,72.13,63446.08,3.8,0.3532,0.00014,13.55035]
[1780542213632,72.13,63443.16,3.8,0.35279,0.00014,13.54405]
[1780542213929,72.13,63443.16,3.8,0.35279,0.00014,13.54405]
[1780542213948,72.13,63443.16,3.8,0.35279,0.00014,13.54405]
[1780542214365,72.14,63430.37,3.8,0.351,0.00014,13.51653]
[1780542215230,72.14,63430.37,3.8,0.351,0.00014,13.51653]
[1780542215372,72.13,63428.73,3.8,0.35074,0.00014,13.51251]
[1780542216160,72.13,63428.73,3.8,0.35074,0.00014,13.51251]
[1780542216440,72.13,63428.73,3.8,0.35074,0.00014,13.51251]
[1780542216740,72.16,63436.49,3.8,0.3519,0.00014,13.53036]
[1780542216892,72.16,63436.49,3.8,0.3519,0.00014,13.53036]
[1780542217240,72.16,63436.49,3.8,0.3519,0.00014,13.53036]
[1780542218534,72.17,63438.74,3.8,0.35225,0.00014,13.53559]
[1780542219146,72.17,63437.69,3.8,0.3521,0.00014,13.53332]
[1780542219156,72.17,63437.69,3.8,0.3521,0.00014,13.53332]
[1780542219190,72.17,63437.69,3.8,0.3521,0.00014,13.53332]
[1780542219666,72.17,63437.69,3.8,0.3521,0.00014,13.53332]
[1780542219752,72.17,63437.69,3.8,0.3521,0.00014,13.53332]
[1780542219782,72.17,63437.69,3.8,0.3521,0.00014,13.53332]
[1780542219726,72.17,63475.88,3.8,0.35749,0.00014,13.61478]
[1780542220152,72.17,63475.88,3.8,0.35749,0.00014,13.61478]
[1780542220414,72.17,63480.64,3.8,0.35817,0.00014,13.62477]
[1780542221422,72.16,63483.29,3.8,0.35853,0.00014,13.63009]
[1780542222005,72.16,63483.29,3.8,0.35853,0.00014,13.63009]
[1780542222710,72.16,63483.29,3.8,0.35853,0.00014,13.63009]
[1780542222429,72.15,63478.68,3.8,0.35785,0.00014,13.62014]
[1780542223094,72.15,63478.68,3.8,0.35785,0.00014,13.62014]
[1780542223581,72.15,63478.68,3.8,0.35785,0.00014,13.62014]
[1780542223624,72.15,63478.68,3.8,0.35785,0.00014,13.62014]
[1780542223653,72.14,63469.25,3.8,0.35649,0.00014,13.59995]
[1780542224012,72.14,63469.25,3.8,0.35649,0.00014,13.59995]
[1780542224230,72.14,63469.25,3.8,0.35649,0.00014,13.59995]
[1780542224447,72.14,63469.25,3.8,0.35649,0.00014,13.59995]
[1780542224532,72.14,63469.25,3.8,0.35649,0.00014,13.59995]
[1780542224730,72.14,63469.25,3.8,0.35649,0.00014,13.59995]
[1780542224616,72.1,63473.8,3.8,0.35707,0.00014,13.60865]
[1780542224937,72.1,63473.8,3.8,0.35707,0.00014,13.60865]
[1780542225595,72.1,63473.8,3.8,0.35707,0.00014,13.60865]
[1780542226431,72.08,63471.67,3.8,0.35671,0.00014,13.60339]
[1780542226686,72.08,63471.67,3.8,0.35671,0.00014,13.60339]
[1780542226788,72.02,63466.3,3.8,0.35583,0.00014,13.59043]
[1780542226948,72.02,63466.3,3.8,0.35583,0.00014,13.59043]
[1780542227126,72.02,63466.3,3.8,0.35583,0.00014,13.59043]
[1780542228041,72.02,63463.12,3.8,0.35538,0.00014,13.58366]
[1780542228115,72.02,63463.12,3.8,0.35538,0.00014,13.58366]
[1780542228172,72.02,63463.12,3.8,0.35538,0.00014,13.58366]
[1780542228537,72.02,63463.12,3.8,0.35538,0.00014,13.58366]
[1780542228589,72.02,63463.12,3.8,0.35538,0.00014,13.58366]
[1780542228673,72.0,63467.37,3.8,0.35593,0.00014,13.59202]
[1780542229644,71.98,63461.77,3.8,0.35509,0.00014,13.57947]
[1780542231270,71.95,63462.51,3.8,0.35515,0.00014,13.58037]
[1780542234737,71.89,63465.05,3.8,0.35538,0.00014,13.58406]
[1780542234758,71.89,63465.05,3.8,0.35538,0.00014,13.58406]
[1780542234960,71.87,63468.19,3.8,0.35578,0.00014,13.59019]
[1780542235417,71.87,63468.19,3.8,0.35578,0.00014,13.59019]
[1780542235850,71.87,63468.19,3.8,0.35578,0.00014,13.59019]
[1780542235521,71.85,63476.02,3.8,0.35685,0.00014,13.60625]
[1780542236528,71.83,63485.23,3.8,0.35812,0.00014,13.6251]
[1780542236990,71.83,63485.23,3.8,0.35812,0.00014,13.6251]
[1780542237330,71.83,63485.23,3.8,0.35812,0.00014,13.6251]
[1780542237528,71.83,63485.23,3.8,0.35812,0.00014,13.6251]
[1780542237809,71.83,63485.23,3.8,0.35812,0.00014,13.6251]
[1780542237781,71.82,63505.61,3.8,0.36101,0.00014,13.66742]
[1780542237827,71.82,63505.61,3.8,0.36101,0.00014,13.66742]
[1780542238461,71.82,63505.61,3.8,0.36101,0.00014,13.66742]
[1780542238629,71.82,63505.61,3.8,0.36101,0.00014,13.66742]
[1780542238729,71.81,63519.57,3.8,0.36297,0.00014,13.69572]
[1780542238921,71.81,63519.57,3.8,0.36297,0.00014,13.69572]
[1780542239005,71.81,63519.57,3.8,0.36297,0.00014,13.69572]
[1780542239071,71.81,63519.57,3.8,0.36297,0.00014,13.69572]
[1780542239091,71.81,63519.57,3.8,0.36297,0.00014,13.69572]
[1780542239362,71.81,63519.57,3.8,0.36297,0.00014,13.69572]
[1780542239569,71.81,63516.13,3.8,0.36248,0.00014,13.68867]
[1780542240126,71.81,63516.13,3.8,0.36248,0.00014,13.68867]
[1780542240160,71.81,63516.13,3.8,0.36248,0.00014,13.68867]
[1780542240201,71.81,63516.13,3.8,0.36248,0.00014,13.68867]
[1780542240246,71.81,63516.13,3.8,0.36248,0.00014,13.68867]
[1780542240519,71.81,63516.13,3.8,0.36248,0.00014,13.68867]
[1780542240569,71.81,63516.13,3.8,0.36248,0.00014,13.68867]
[1780542240876,71.81,63515.66,3.8,0.36241,0.00014,13.6877]
[1780542240900,71.81,63515.66,3.8,0.36241,0.00014,13.6877]
[1780542240987,71.81,63515.66,3.8,0.36241,0.00014,13.6877]
[1780542241108,71.81,63515.66,3.8,0.36241,0.00014,13.6877]
[1780542241377,71.81,63515.66,3.8,0.36241,0.00014,13.6877]
[1780542241729,71.81,63557.66,3.8,0.36844,0.00014,13.77247]
[1780542242048,71.81,63557.66,3.8,0.36844,0.00014,13.77247]
[1780542242049,71.81,63557.66,3.8,0.36844,0.00014,13.77247]
[1780542242362,71.81,63557.66,3.8,0.36844,0.00014,13.77247]
[1780542242437,71.81,63557.66,3.8,0.36844,0.00014,13.77247]
[1780542242730,71.81,63557.66,3.8,0.36844,0.00014,13.77247]
[1780542242749,71.79,63582.46,3.8,0.37197,0.00014,13.82063]
[1780542242929,71.79,63582.46,3.8,0.37197,0.00014,13.82063]
[1780542242978,71.79,63582.46,3.8,0.37197,0.00014,13.82063]
[1780542243067,71.79,63582.46,3.8,0.37197,0.00014,13.82063]
[1780542243167,71.79,63582.46,3.8,0.37197,0.00014,13.82063]
[1780542243321,71.79,63582.46,3.8,0.37197,0.00014,13.82063]
[1780542243602,71.79,63585.97,3.8,0.37248,0.00014,13.82743]
[1780542244253,71.79,63585.97,3.8,0.37248,0.00014,13.82743]
[1780542244575,71.79,63585.97,3.8,0.37248,0.00014,13.82743]
[1780542244830,71.84,63575.11,3.8,0.37101,0.00014,13.80743]
[1780542245142,71.84,63575.11,3.8,0.37101,0.00014,13.80743]
[1780542245149,71.84,63575.11,3.8,0.37101,0.00014,13.80743]
[1780542245159,71.84,63575.11,3.8,0.37101,0.00014,13.80743]
[1780542245344,71.84,63575.11,3.8,0.37101,0.00014,13.80743]
[1780542245484,71.84,63575.11,3.8,0.37101,0.00014,13.80743]
[1780542245686,71.84,63582.76,3.8,0.37211,0.00014,13.82228]
[1780542245984,71.84,63582.76,3.8,0.37211,0.00014,13.82228]
[1780542245998,71.84,63582.76,3.8,0.37211,0.00014,13.82228]
[1780542246223,71.84,63582.76,3.8,0.37211,0.00014,13.82228]
[1780542246497,71.84,63582.76,3.8,0.37211,0.00014,13.82228]
[1780542246562,71.84,63582.76,3.8,0.37211,0.00014,13.82228]
[1780542246612,71.84,63582.76,3.8,0.37211,0.00014,13.82228]
[1780542246769,71.83,63582.97,3.8,0.37212,0.00014,13.82254]
[1780542247088,71.83,63582.97,3.8,0.37212,0.00014,13.82254]
[1780542247363,71.83,63582.97,3.8,0.37212,0.00014,13.82254]
[1780542247703,71.83,63582.97,3.8,0.37212,0.00014,13.82254]
[1780542247773,71.83,63582.97,3.8,0.37212,0.00014,13.82254]
[1780542247839,71.86,63575.85,3.8,0.37115,0.00014,13.80929]
[1780542248077,71.86,63575.85,3.8,0.37115,0.00014,13.80929]
[1780542248416,71.86,63575.85,3.8,0.37115,0.00014,13.80929]
[1780542248530,71.86,63575.85,3.8,0.37115,0.00014,13.80929]
[1780542248628,71.86,63575.85,3.8,0.37115,0.00014,13.80929]
[1780542248835,71.83,63577.58,3.8,0.37134,0.00014,13.81195]
[1780542249085,71.83,63577.58,3.8,0.37134,0.00014,13.81195]
[1780542249269,71.83,63577.58,3.8,0.37134,0.00014,13.81195]
[1780542249793,71.8,63573.03,3.8,0.37062,0.00014,13.80237]
[1780542250238,71.8,63573.03,3.8,0.37062,0.00014,13.80237]
[1780542250351,71.8,63573.03,3.8,0.37062,0.00014,13.80237]
[1780542250543,71.8,63573.03,3.8,0.37062,0.00014,13.80237]
[1780542250650,71.8,63584.67,3.8,0.3723,0.00014,13.825]
[1780542250945,71.8,63584.67,3.8,0.3723,0.00014,13.825]
[1780542251244,71.8,63584.67,3.8,0.3723,0.00014,13.825]
[1780542251682,71.8,63584.67,3.8,0.3723,0.00014,13.825]
[1780542251705,71.8,63584.67,3.8,0.3723,0.00014,13.825]
[1780542251761,71.8,63589.94,3.8,0.37308,0.00014,13.83534]
[1780542252030,71.8,63589.94,3.8,0.37308,0.00014,13.83534]
[1780542252272,71.8,63589.94,3.8,0.37308,0.00014,13.83534]
[1780542252299,71.8,63589.94,3.8,0.37308,0.00014,13.83534]
[1780542252449,71.8,63589.94,3.8,0.37308,0.00014,13.83534]
[1780542252800,71.8,63589.94,3.8,0.37308,0.00014,13.83534]
[1780542252810,71.81,63602.58,3.8,0.37492,0.00014,13.85973]
[1780542252911,71.81,63602.58,3.8,0.37492,0.00014,13.85973]
[1780542253097,71.81,63602.58,3.8,0.37492,0.00014,13.85973]
[1780542253516,71.81,63602.58,3.8,0.37492,0.00014,13.85973]
[1780542253744,71.81,63602.58,3.8,0.37492,0.00014,13.85973]
[1780542253786,71.81,63602.58,3.8,0.37492,0.00014,13.85973]
[1780542253786,71.81,63619.53,3.8,0.37737,0.00014,13.89171]
[1780542254176,71.81,63619.53,3.8,0.37737,0.00014,13.89171]
[1780542254214,71.81,63619.53,3.8,0.37737,0.00014,13.89171]
[1780542254716,71.81,63619.53,3.8,0.37737,0.00014,13.89171]
[1780542254761,71.81,63639.06,3.8,0.3802,0.00014,13.92791]
[1780542255079,71.81,63639.06,3.8,0.3802,0.00014,13.92791]
[1780542255717,71.81,63639.06,3.8,0.3802,0.00014,13.92791]
[1780542255876,71.81,63639.06,3.8,0.3802,0.00014,13.92791]
[1780542256309,71.81,63638.2,3.8,0.38007,0.00014,13.92634]
[1780542256397,71.81,63638.2,3.8,0.38007,0.00014,13.92634]
[1780542256499,71.81,63638.2,3.8,0.38007,0.00014,13.92634]
[1780542256666,71.81,63638.2,3.8,0.38007,0.00014,13.92634]
[1780542256822,71.83,63636.01,3.8,0.37979,0.00014,13.92269]
[1780542258077,71.82,63634.55,3.8,0.37956,0.00014,13.91982]
[1780542258085,71.82,63634.55,3.8,0.37956,0.00014,13.91982]
[1780542258843,71.83,63643.63,3.8,0.38089,0.00015,13.93666]
[1780542259744,71.83,63648.45,3.8,0.3816,0.00015,13.94551]
[1780542259921,71.83,63648.45,3.8,0.3816,0.00015,13.94551]
[1780542259926,71.83,63648.45,3.8,0.3816,0.00015,13.94551]
[1780542260373,71.83,63648.45,3.8,0.3816,0.00015,13.94551]
[1780542260745,71.83,63648.45,3.8,0.3816,0.00015,13.94551]
[1780542260856,71.83,63648.45,3.8,0.3816,0.00015,13.94551]
[1780542260862,71.81,63638.34,3.8,0.38009,0.00014,13.92659]
[1780542261138,71.81,63638.34,3.8,0.38009,0.00014,13.92659]
[1780542261451,71.81,63638.34,3.8,0.38009,0.00014,13.92659]
[1780542261496,71.81,63638.34,3.8,0.38009,0.00014,13.92659]
[1780542261641,71.81,63638.34,3.8,0.38009,0.00014,13.92659]
[1780542261798,71.81,63638.34,3.8,0.38009,0.00014,13.92659]
[1780542261937,71.81,63638.34,3.8,0.38009,0.00014,13.92659]
[1780542262141,71.81,63635.82,3.8,0.37973,0.00014,13.92195]
[1780542262173,71.81,63635.82,3.8,0.37973,0.00014,13.92195]
[1780542262584,71.81,63635.82,3.8,0.37973,0.00014,13.92195]
[1780542262631,71.81,63635.82,3.8,0.37973,0.00014,13.92195]
[1780542262680,71.81,63635.82,3.8,0.37973,0.00014,13.92195]
[1780542262798,71.81,63635.82,3.8,0.37973,0.00014,13.92195]
[1780542262886,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542262975,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263128,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263286,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263316,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263326,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263504,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263708,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263725,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263743,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263775,71.78,63612.46,3.8,0.37629,0.00014,13.87777]
[1780542263810,71.78,63598.55,3.8,0.37428,0.00014,13.85137]
[1780542263971,71.78,63598.55,3.8,0.37428,0.00014,13.85137]
[1780542264107,71.78,63598.55,3.8,0.37428,0.00014,13.85137]
[1780542264124,71.78,63598.55,3.8,0.37428,0.00014,13.85137]
[1780542264218,71.78,63598.55,3.8,0.37428,0.00014,13.85137]
[1780542264235,71.78,63598.55,3.8,0.37428,0.00014,13.85137]
[1780542264440,71.78,63598.55,3.8,0.37428,0.00014,13.85137]
[1780542264682,71.78,63598.55,3.8,0.37428,0.00014,13.85137]
[1780542264766,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265079,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265080,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265099,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265114,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265256,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265270,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265332,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265386,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265432,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265535,71.78,63594.24,3.8,0.37366,0.00014,13.84315]
[1780542265781,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266103,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266113,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266255,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266310,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266323,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266508,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266542,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266764,71.78,63597.04,3.8,0.37406,0.00014,13.84853]
[1780542266792,71.78,63597.45,3.8,0.37412,0.00014,13.84931]
[1780542267039,71.78,63597.45,3.8,0.37412,0.00014,13.84931]
[1780542267211,71.78,63597.45,3.8,0.37412,0.00014,13.84931]
[1780542267225,71.78,63597.45,3.8,0.37412,0.00014,13.84931]
[1780542267392,71.78,63597.45,3.8,0.37412,0.00014,13.84931]
[1780542267498,71.78,63597.45,3.8,0.37412,0.00014,13.84931]
[1780542267688,71.78,63597.45,3.8,0.37412,0.00014,13.84931]
[1780542267911,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542267944,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268058,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268148,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268218,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268250,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268281,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268290,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268447,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268720,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268785,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268821,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268878,71.79,63617.11,3.8,0.37697,0.00014,13.88659]
[1780542268853,71.78,63627.17,3.8,0.37842,0.00014,13.90537]
[1780542269155,71.78,63627.17,3.8,0.37842,0.00014,13.90537]
[1780542269815,71.8,63618.01,3.8,0.37713,0.00014,13.88861]
[1780542270420,71.8,63618.01,3.8,0.37713,0.00014,13.88861]
[1780542270536,71.8,63618.01,3.8,0.37713,0.00014,13.88861]
[1780542270961,71.8,63614.96,3.8,0.37668,0.00014,13.88287]
[1780542271720,71.8,63614.96,3.8,0.37668,0.00014,13.88287]
[1780542271813,71.8,63614.96,3.8,0.37668,0.00014,13.88287]
[1780542271817,71.8,63614.96,3.8,0.37668,0.00014,13.88287]
[1780542271829,71.8,63610.44,3.8,0.37599,0.00014,13.86991]
[1780542272030,71.8,63610.44,3.8,0.37599,0.00014,13.86991]
[1780542272389,71.8,63610.44,3.8,0.37599,0.00014,13.86991]
[1780542272395,71.8,63610.44,3.8,0.37599,0.00014,13.86991]
[1780542272408,71.8,63610.44,3.8,0.37599,0.00014,13.86991]
[1780542272420,71.8,63610.44,3.8,0.37599,0.00014,13.86991]
[1780542272429,71.8,63610.44,3.8,0.37599,0.00014,13.86991]
[1780542272836,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542273565,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542273648,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542273666,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542273785,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542273978,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542274043,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542274173,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542274212,71.8,63614.58,3.8,0.37659,0.00014,13.8777]
[1780542273854,71.8,63632.95,3.8,0.37925,0.00014,13.91196]
[1780542274287,71.8,63632.95,3.8,0.37925,0.00014,13.91196]
[1780542274302,71.8,63632.95,3.8,0.37925,0.00014,13.91196]
[1780542274409,71.8,63632.95,3.8,0.37925,0.00014,13.91196]
[1780542274451,71.8,63632.95,3.8,0.37925,0.00014,13.91196]
[1780542274628,71.8,63632.95,3.8,0.37925,0.00014,13.91196]
[1780542274794,71.8,63632.95,3.8,0.37925,0.00014,13.91196]
[1780542274857,71.8,63652.72,3.8,0.38212,0.00015,13.94814]
[1780542275049,71.8,63652.72,3.8,0.38212,0.00015,13.94814]
[1780542275428,71.8,63652.72,3.8,0.38212,0.00015,13.94814]
[1780542275468,71.8,63652.72,3.8,0.38212,0.00015,13.94814]
[1780542275711,71.8,63652.72,3.8,0.38212,0.00015,13.94814]
[1780542275866,71.81,63648.52,3.8,0.38153,0.00015,13.9407]
[1780542276285,71.81,63648.52,3.8,0.38153,0.00015,13.9407]
[1780542276872,71.83,63647.4,3.8,0.38141,0.00015,13.93915]
[1780542277574,71.83,63647.4,3.8,0.38141,0.00015,13.93915]
[1780542277775,71.83,63647.4,3.8,0.38141,0.00015,13.93915]
[1780542277880,71.85,63635.78,3.8,0.37975,0.00014,13.91817]
[1780542279064,71.85,63635.78,3.8,0.37975,0.00014,13.91817]
[1780542279404,71.83,63635.54,3.8,0.37969,0.00014,13.91741]
[1780542279514,71.83,63635.54,3.8,0.37969,0.00014,13.91741]
[1780542279624,71.83,63635.54,3.8,0.37969,0.00014,13.91741]
[1780542279669,71.83,63635.54,3.8,0.37969,0.00014,13.91741]
[1780542279901,71.82,63645.25,3.8,0.38107,0.00015,13.93492]
[1780542280352,71.82,63645.25,3.8,0.38107,0.00015,13.93492]
[1780542280477,71.82,63645.25,3.8,0.38107,0.00015,13.93492]
[1780542280910,71.8,63639.66,3.8,0.38022,0.00015,13.92429]
[1780542281001,71.8,63639.66,3.8,0.38022,0.00015,13.92429]
[1780542281017,71.8,63639.66,3.8,0.38022,0.00015,13.92429]
[1780542281144,71.8,63639.66,3.8,0.38022,0.00015,13.92429]
[1780542281426,71.8,63639.66,3.8,0.38022,0.00015,13.92429]
[1780542281549,71.8,63639.66,3.8,0.38022,0.00015,13.92429]
[1780542281608,71.8,63639.66,3.8,0.38022,0.00015,13.92429]
[1780542281834,71.8,63639.66,3.8,0.38022,0.00015,13.92429]
[1780542281920,71.8,63620.4,3.8,0.37744,0.00014,13.88873]
[1780542282011,71.8,63620.4,3.8,0.37744,0.00014,13.88873]
[1780542282189,71.8,63620.4,3.8,0.37744,0.00014,13.88873]
[1780542282268,71.8,63620.4,3.8,0.37744,0.00014,13.88873]
[1780542282521,71.8,63620.4,3.8,0.37744,0.00014,13.88873]
[1780542282610,71.8,63620.4,3.8,0.37744,0.00014,13.88873]
[1780542282931,71.8,63620.4,3.8,0.37744,0.00014,13.88873]
[1780542282943,71.8,63625.89,3.8,0.37823,0.00014,13.89884]
[1780542283324,71.8,63625.89,3.8,0.37823,0.00014,13.89884]
[1780542283379,71.8,63625.89,3.8,0.37823,0.00014,13.89884]
[1780542283491,71.8,63625.89,3.8,0.37823,0.00014,13.89884]
[1780542283668,71.8,63625.89,3.8,0.37823,0.00014,13.89884]
[1780542283881,71.8,63625.89,3.8,0.37823,0.00014,13.89884]
[1780542283904,71.8,63625.89,3.8,0.37823,0.00014,13.89884]
[1780542283982,71.79,63628.55,3.8,0.3786,0.00014,13.90366]
[1780542284552,71.79,63628.55,3.8,0.3786,0.00014,13.90366]
[1780542284835,71.79,63628.55,3.8,0.3786,0.00014,13.90366]
[1780542284956,71.78,63624.05,3.8,0.37793,0.00014,13.8951]
[1780542285855,71.78,63624.05,3.8,0.37793,0.00014,13.8951]
[1780542285896,71.78,63624.05,3.8,0.37793,0.00014,13.8951]
[1780542285963,71.77,63617.95,3.8,0.37703,0.00014,13.88347]
[1780542286165,71.77,63617.95,3.8,0.37703,0.00014,13.88347]
[1780542286354,71.77,63617.95,3.8,0.37703,0.00014,13.88347]
[1780542286363,71.77,63617.95,3.8,0.37703,0.00014,13.88347]
[1780542286619,71.77,63617.95,3.8,0.37703,0.00014,13.88347]
[1780542286631,71.77,63617.95,3.8,0.37703,0.00014,13.88347]
[1780542286916,71.77,63617.95,3.8,0.37703,0.00014,13.88347]
[1780542286991,71.77,63617.95,3.8,0.37703,0.00014,13.88347]
[1780542286970,71.77,63632.1,3.8,0.37907,0.00015,13.90969]
[1780542287194,71.77,63632.1,3.8,0.37907,0.00015,13.90969]
[1780542287362,71.77,63632.1,3.8,0.37907,0.00015,13.90969]
[1780542287411,71.77,63632.1,3.8,0.37907,0.00015,13.90969]
[1780542287831,71.77,63632.1,3.8,0.37907,0.00015,13.90969]
[1780542287977,71.77,63635.55,3.8,0.37956,0.00015,13.91605]
[1780542288087,71.77,63635.55,3.8,0.37956,0.00015,13.91605]
[1780542288984,71.78,63629.49,3.8,0.37871,0.00014,13.90507]
[1780542289146,71.78,63629.49,3.8,0.37871,0.00014,13.90507]
[1780542289158,71.78,63629.49,3.8,0.37871,0.00014,13.90507]
[1780542289222,71.78,63629.49,3.8,0.37871,0.00014,13.90507]
[1780542289512,71.78,63629.49,3.8,0.37871,0.00014,13.90507]
[1780542289904,71.78,63629.49,3.8,0.37871,0.00014,13.90507]
[1780542289990,71.76,63635.75,3.8,0.37959,0.00015,13.91637]
[1780542290494,71.76,63635.75,3.8,0.37959,0.00015,13.91637]
[1780542290724,71.76,63635.75,3.8,0.37959,0.00015,13.91637]
[1780542291003,71.76,63635.75,3.8,0.37959,0.00015,13.91637]
[1780542290998,71.75,63631.46,3.8,0.37895,0.00015,13.90823]
[1780542291502,71.75,63631.46,3.8,0.37895,0.00015,13.90823]
[1780542291565,71.75,63631.46,3.8,0.37895,0.00015,13.90823]
[1780542291617,71.75,63631.46,3.8,0.37895,0.00015,13.90823]
[1780542292018,71.75,63631.46,3.8,0.37895,0.00015,13.90823]
[1780542292950,71.74,63630.87,3.8,0.37884,0.00015,13.90686]
[1780542293061,71.73,63632.06,3.8,0.37899,0.00015,13.90884]
[1780542293085,71.73,63632.06,3.8,0.37899,0.00015,13.90884]
[1780542293321,71.73,63632.06,3.8,0.37899,0.00015,13.90884]
[1780542293357,71.73,63632.06,3.8,0.37899,0.00015,13.90884]
[1780542293376,71.73,63632.06,3.8,0.37899,0.00015,13.90884]
[1780542294023,71.72,63619.58,3.8,0.37716,0.00014,13.88536]
[1780542294689,71.72,63619.58,3.8,0.37716,0.00014,13.88536]
[1780542294696,71.72,63619.58,3.8,0.37716,0.00014,13.88536]
[1780542294876,71.72,63619.58,3.8,0.37716,0.00014,13.88536]
[1780542295088,71.71,63621.67,3.8,0.37745,0.00014,13.88905]
[1780542296043,71.71,63621.67,3.8,0.37745,0.00014,13.88905]
[1780542296037,71.7,63614.07,3.8,0.37634,0.00014,13.87468]
[1780542296432,71.7,63614.07,3.8,0.37634,0.00014,13.87468]
[1780542297044,71.7,63618.64,3.8,0.37699,0.00014,13.88318]
[1780542297473,71.7,63618.64,3.8,0.37699,0.00014,13.88318]
[1780542298013,71.7,63618.64,3.8,0.37699,0.00014,13.88318]
[1780542298214,71.7,63618.3,3.8,0.37694,0.00014,13.88254]
[1780542298570,71.7,63618.3,3.8,0.37694,0.00014,13.88254]
[1780542299264,71.7,63614.84,3.8,0.37644,0.00014,13.87602]
[1780542299469,71.7,63614.84,3.8,0.37644,0.00014,13.87602]
[1780542299656,71.7,63614.84,3.8,0.37644,0.00014,13.87602]
[1780542299757,71.7,63604.46,3.8,0.37494,0.00014,13.85635]
[1780542300467,71.7,63604.46,3.8,0.37494,0.00014,13.85635]
[1780542300708,71.7,63604.46,3.8,0.37494,0.00014,13.85635]
[1780542300938,71.7,63604.46,3.8,0.37494,0.00014,13.85635]
[1780542300942,71.7,63604.46,3.8,0.37494,0.00014,13.85635]
[1780542301045,71.7,63604.46,3.8,0.37494,0.00014,13.85635]
[1780542301194,71.7,63604.46,3.8,0.37494,0.00014,13.85635]
[1780542301038,71.7,63610.2,3.8,0.37577,0.00014,13.86724]
[1780542301314,71.7,63610.2,3.8,0.37577,0.00014,13.86724]
[1780542301349,71.7,63610.2,3.8,0.37577,0.00014,13.86724]
[1780542302032,71.7,63610.2,3.8,0.37577,0.00014,13.86724]
[1780542302513,71.7,63610.2,3.8,0.37577,0.00014,13.86724]
[1780542302723,71.7,63610.2,3.8,0.37577,0.00014,13.86724]
[1780542302867,71.7,63610.2,3.8,0.37577,0.00014,13.86724]
[1780542301965,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542303004,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542303183,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542303360,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542303449,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542303492,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542303544,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542303599,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542303942,71.7,63637.76,3.8,0.37976,0.00015,13.91875]
[1780542304448,71.7,63639.82,3.8,0.38006,0.00015,13.92254]
[1780542304601,71.7,63639.82,3.8,0.38006,0.00015,13.92254]
[1780542304377,71.7,63642.42,3.8,0.38044,0.00015,13.92733]
[1780542305171,71.7,63642.42,3.8,0.38044,0.00015,13.92733]
[1780542305458,71.7,63642.42,3.8,0.38044,0.00015,13.92733]
[1780542305715,71.7,63642.42,3.8,0.38044,0.00015,13.92733]
[1780542305781,71.7,63642.42,3.8,0.38044,0.00015,13.92733]
[1780542306036,71.7,63642.42,3.8,0.38044,0.00015,13.92733]
[1780542306172,71.7,63642.42,3.8,0.38044,0.00015,13.92733]
[1780542305267,71.7,63641.28,3.8,0.38027,0.00015,13.92524]
[1780542306475,71.7,63641.28,3.8,0.38027,0.00015,13.92524]
[1780542306575,71.7,63641.28,3.8,0.38027,0.00015,13.92524]
[1780542306576,71.7,63641.28,3.8,0.38027,0.00015,13.92524]
[1780542306586,71.7,63641.28,3.8,0.38027,0.00015,13.92524]
[1780542306895,71.7,63641.28,3.8,0.38027,0.00015,13.92524]
[1780542307487,71.7,63642.4,3.8,0.38044,0.00015,13.92729]
[1780542307169,71.71,63638.93,3.8,0.37995,0.00015,13.92115]
[1780542307686,71.71,63638.93,3.8,0.37995,0.00015,13.92115]
[1780542307755,71.71,63638.93,3.8,0.37995,0.00015,13.92115]
[1780542308459,71.71,63638.93,3.8,0.37995,0.00015,13.92115]
[1780542308176,71.73,63629.35,3.8,0.3786,0.00015,13.90381]
[1780542309106,71.73,63629.35,3.8,0.3786,0.00015,13.90381]
[1780542309169,71.73,63629.35,3.8,0.3786,0.00015,13.90381]
[1780542309499,71.73,63629.35,3.8,0.3786,0.00015,13.90381]
[1780542309839,71.71,63626.23,3.8,0.37812,0.00015,13.8977]
[1780542309861,71.71,63626.23,3.8,0.37812,0.00015,13.8977]
[1780542310274,71.71,63626.23,3.8,0.37812,0.00015,13.8977]
[1780542310283,71.71,63626.23,3.8,0.37812,0.00015,13.8977]
[1780542310456,71.71,63626.23,3.8,0.37812,0.00015,13.8977]
[1780542310302,71.71,63622.46,3.8,0.37755,0.00014,13.89047]
[1780542310525,71.71,63622.46,3.8,0.37755,0.00014,13.89047]
[1780542310813,71.71,63622.46,3.8,0.37755,0.00014,13.89047]
[1780542310967,71.71,63622.46,3.8,0.37755,0.00014,13.89047]
[1780542311350,71.71,63622.46,3.8,0.37755,0.00014,13.89047]
[1780542311425,71.71,63622.46,3.8,0.37755,0.00014,13.89047]
[1780542311508,71.69,63605.84,3.8,0.37512,0.00014,13.85884]
[1780542311664,71.69,63605.84,3.8,0.37512,0.00014,13.85884]
[1780542311833,71.69,63605.84,3.8,0.37512,0.00014,13.85884]
[1780542312016,71.69,63605.84,3.8,0.37512,0.00014,13.85884]
[1780542312108,71.69,63605.84,3.8,0.37512,0.00014,13.85884]
[1780542312126,71.69,63605.84,3.8,0.37512,0.00014,13.85884]
[1780542312211,71.69,63600.28,3.8,0.37432,0.00014,13.84824]
[1780542312881,71.69,63600.28,3.8,0.37432,0.00014,13.84824]
[1780542313577,71.69,63598.55,3.8,0.37407,0.00014,13.84494]
[1780542313704,71.69,63598.55,3.8,0.37407,0.00014,13.84494]
[1780542316116,71.7,63598.65,3.8,0.37409,0.00014,13.84516]
[1780542316764,71.7,63599.08,3.8,0.37415,0.00014,13.84601]
[1780542317366,71.7,63599.08,3.8,0.37415,0.00014,13.84601]
[1780542317954,71.7,63600.72,3.8,0.37439,0.00014,13.84916]
[1780542318008,71.7,63600.72,3.8,0.37439,0.00014,13.84916]
[1780542318057,71.7,63600.72,3.8,0.37439,0.00014,13.84916]
[1780542318239,71.7,63600.72,3.8,0.37439,0.00014,13.84916]
[1780542318424,71.7,63600.72,3.8,0.37439,0.00014,13.84916]
[1780542318485,71.7,63610.78,3.8,0.37585,0.00014,13.86831]
[1780542318552,71.7,63610.78,3.8,0.37585,0.00014,13.86831]
[1780542318794,71.7,63610.78,3.8,0.37585,0.00014,13.86831]
[1780542318872,71.7,63610.78,3.8,0.37585,0.00014,13.86831]
[1780542318970,71.7,63610.78,3.8,0.37585,0.00014,13.86831]
[1780542319297,71.7,63610.78,3.8,0.37585,0.00014,13.86831]
[1780542319397,71.7,63624.94,3.8,0.3779,0.00015,13.89494]
[1780542319924,71.7,63624.94,3.8,0.3779,0.00015,13.89494]
[1780542320040,71.7,63624.94,3.8,0.3779,0.00015,13.89494]
[1780542320280,71.7,63624.94,3.8,0.3779,0.00015,13.89494]
[1780542320382,71.7,63624.94,3.8,0.3779,0.00015,13.89494]
[1780542320998,71.7,63627.67,3.8,0.3783,0.00015,13.90003]
[1780542321129,71.7,63627.67,3.8,0.3783,0.00015,13.90003]
[1780542321166,71.7,63627.67,3.8,0.3783,0.00015,13.90003]
[1780542321458,71.71,63627.26,3.8,0.37825,0.00015,13.89944]
[1780542321759,71.71,63627.26,3.8,0.37825,0.00015,13.89944]
[1780542321941,71.71,63627.26,3.8,0.37825,0.00015,13.89944]
[1780542322283,71.71,63620.15,3.8,0.37722,0.00014,13.88615]
[1780542322556,71.71,63620.15,3.8,0.37722,0.00014,13.88615]
[1780542323520,71.71,63620.15,3.8,0.37722,0.00014,13.88615]
[1780542323719,71.7,63617.47,3.8,0.37682,0.00014,13.88095]
[1780542323879,71.7,63617.47,3.8,0.37682,0.00014,13.88095]
[1780542324125,71.7,63617.47,3.8,0.37682,0.00014,13.88095]
[1780542324313,71.7,63617.47,3.8,0.37682,0.00014,13.88095]
[1780542324350,71.7,63617.47,3.8,0.37682,0.00014,13.88095]
[1780542324374,71.7,63617.47,3.8,0.37682,0.00014,13.88095]
[1780542324781,71.69,63616.8,3.8,0.37671,0.00014,13.8796]
[1780542324794,71.69,63616.8,3.8,0.37671,0.00014,13.8796]
[1780542324963,71.69,63616.8,3.8,0.37671,0.00014,13.8796]
[1780542325121,71.69,63616.8,3.8,0.37671,0.00014,13.8796]
[1780542325181,71.69,63616.8,3.8,0.37671,0.00014,13.8796]
[1780542325328,71.69,63616.8,3.8,0.37671,0.00014,13.8796]
[1780542325336,71.69,63629.63,3.8,0.37857,0.00015,13.90355]
[1780542325794,71.69,63629.63,3.8,0.37857,0.00015,13.90355]
[1780542325829,71.69,63629.63,3.8,0.37857,0.00015,13.90355]
[1780542326063,71.69,63629.63,3.8,0.37857,0.00015,13.90355]
[1780542326256,71.69,63629.63,3.8,0.37857,0.00015,13.90355]
[1780542326371,71.69,63629.63,3.8,0.37857,0.00015,13.90355]
[1780542326428,71.69,63633.72,3.8,0.37916,0.00015,13.91113]
[1780542327336,71.72,63628.74,3.8,0.37849,0.00015,13.90242]
[1780542328701,71.74,63629.21,3.8,0.3786,0.00015,13.90382]
[1780542328714,71.74,63629.21,3.8,0.3786,0.00015,13.90382]
[1780542329247,71.74,63629.21,3.8,0.3786,0.00015,13.90382]
[1780542329350,71.74,63629.39,3.8,0.37863,0.00015,13.90415]
[1780542330639,71.73,63629.21,3.8,0.37858,0.00015,13.90362]
[1780542331395,71.72,63627.53,3.8,0.37829,0.00015,13.89587]
[1780542331679,71.72,63627.53,3.8,0.37829,0.00015,13.89587]
[1780542332371,71.72,63622.51,3.8,0.37756,0.00014,13.8865]
[1780542333492,71.72,63622.51,3.8,0.37756,0.00014,13.8865]
[1780542333957,71.73,63621.09,3.8,0.37736,0.00014,13.884]
[1780542334111,71.73,63621.09,3.8,0.37736,0.00014,13.884]
[1780542334385,71.73,63633.74,3.8,0.3792,0.00015,13.90755]
[1780542334811,71.73,63633.74,3.8,0.3792,0.00015,13.90755]
[1780542335153,71.73,63633.74,3.8,0.3792,0.00015,13.90755]
[1780542335392,71.76,63638.18,3.8,0.3799,0.00015,13.91633]
[1780542336490,71.76,63638.18,3.8,0.3799,0.00015,13.91633]
[1780542336551,71.78,63639.08,3.8,0.38006,0.00015,13.91837]
[1780542336945,71.78,63639.08,3.8,0.38006,0.00015,13.91837]
[1780542337002,71.78,63639.08,3.8,0.38006,0.00015,13.91837]
[1780542337029,71.78,63639.08,3.8,0.38006,0.00015,13.91837]
[1780542337193,71.78,63639.08,3.8,0.38006,0.00015,13.91837]
[1780542338674,71.78,63635.81,3.8,0.3796,0.00015,13.91244]
[1780542338696,71.78,63635.81,3.8,0.3796,0.00015,13.91244]
[1780542338737,71.78,63635.81,3.8,0.3796,0.00015,13.91244]
[1780542339274,71.78,63635.81,3.8,0.3796,0.00015,13.91244]
[1780542339295,71.78,63635.81,3.8,0.3796,0.00015,13.91244]
[1780542340485,71.79,63638.47,3.8,0.37999,0.00015,13.91745]
[1780542341434,71.81,63633.05,3.8,0.37925,0.00014,13.90793]
[1780542341797,71.81,63633.05,3.8,0.37925,0.00014,13.90793]
[1780542342441,71.83,63637.7,3.8,0.37997,0.00015,13.91699]
[1780542342978,71.83,63637.7,3.8,0.37997,0.00015,13.91699]
[1780542343205,71.83,63637.7,3.8,0.37997,0.00015,13.91699]
[1780542343447,71.83,63644.54,3.8,0.38096,0.00015,13.92953]
[1780542343907,71.83,63644.54,3.8,0.38096,0.00015,13.92953]
[1780542344326,71.83,63644.54,3.8,0.38096,0.00015,13.92953]
[1780542345461,71.85,63636.88,3.8,0.37987,0.00014,13.91577]
[1780542345737,71.85,63636.88,3.8,0.37987,0.00014,13.91577]
[1780542346395,71.85,63636.88,3.8,0.37987,0.00014,13.91577]
[1780542346509,71.85,63636.88,3.8,0.37987,0.00014,13.91577]
[1780542346538,71.85,63643.83,3.8,0.38089,0.00015,13.92861]
[1780542346796,71.85,63643.83,3.8,0.38089,0.00015,13.92861]
[1780542347015,71.85,63643.83,3.8,0.38089,0.00015,13.92861]
[1780542347414,71.85,63643.83,3.8,0.38089,0.00015,13.92861]
[1780542347479,71.85,63665.29,3.8,0.38401,0.00015,13.96739]
[1780542347701,71.85,63665.29,3.8,0.38401,0.00015,13.96739]
[1780542347884,71.85,63665.29,3.8,0.38401,0.00015,13.96739]
[1780542347940,71.85,63665.29,3.8,0.38401,0.00015,13.96739]
[1780542348032,71.85,63665.29,3.8,0.38401,0.00015,13.96739]
[1780542348105,71.85,63665.29,3.8,0.38401,0.00015,13.96739]
[1780542348380,71.85,63665.29,3.8,0.38401,0.00015,13.96739]
[1780542348416,71.85,63665.29,3.8,0.38401,0.00015,13.96739]
[1780542348505,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542348589,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542348592,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542348658,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542348717,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542348832,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542348941,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542349410,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542349415,71.88,63673.8,3.8,0.38529,0.00015,13.98303]
[1780542349509,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542349840,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542349870,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542349904,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542349953,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542350006,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542350453,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542350540,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542350581,71.88,63686.71,3.8,0.38717,0.00015,14.00578]
[1780542350689,71.89,63684.52,3.8,0.38686,0.00015,14.00201]
[1780542351163,71.89,63684.52,3.8,0.38686,0.00015,14.00201]
[1780542351333,71.89,63684.52,3.8,0.38686,0.00015,14.00201]
[1780542351344,71.89,63684.52,3.8,0.38686,0.00015,14.00201]
[1780542351475,71.89,63684.52,3.8,0.38686,0.00015,14.00201]
[1780542351536,71.89,63684.52,3.8,0.38686,0.00015,14.00201]
[1780542351639,71.91,63685.08,3.8,0.38699,0.00015,14.00347]
[1780542351805,71.91,63685.08,3.8,0.38699,0.00015,14.00347]
[1780542353344,71.92,63684.14,3.8,0.38686,0.00015,14.00189]
[1780542353544,71.92,63684.14,3.8,0.38686,0.00015,14.00189]
[1780542354561,71.92,63676.46,3.8,0.38575,0.00015,13.98854]
[1780542355097,71.92,63676.46,3.8,0.38575,0.00015,13.98854]
[1780542355153,71.92,63676.46,3.8,0.38575,0.00015,13.98854]
[1780542355287,71.92,63676.46,3.8,0.38575,0.00015,13.98854]
[1780542355294,71.92,63676.46,3.8,0.38575,0.00015,13.98854]
[1780542355414,71.92,63676.46,3.8,0.38575,0.00015,13.98854]
[1780542355583,71.92,63676.46,3.8,0.38575,0.00015,13.98854]
[1780542355620,71.93,63672.91,3.8,0.38525,0.00015,13.98241]
[1780542356172,71.93,63672.91,3.8,0.38525,0.00015,13.98241]
[1780542356428,71.93,63672.91,3.8,0.38525,0.00015,13.98241]
[1780542356633,71.94,63672.16,3.8,0.38516,0.00015,13.98125]
[1780542356713,71.94,63672.16,3.8,0.38516,0.00015,13.98125]
[1780542357630,71.95,63667.72,3.8,0.38453,0.00015,13.97355]
[1780542359919,71.96,63667.54,3.8,0.38452,0.00015,13.97341]
[1780542360003,71.97,63672.48,3.8,0.38526,0.00015,13.98239]
[1780542361059,71.97,63672.48,3.8,0.38526,0.00015,13.98239]
[1780542361106,71.97,63672.48,3.8,0.38526,0.00015,13.98239]
[1780542361274,71.97,63672.48,3.8,0.38526,0.00015,13.98239]
[1780542361351,71.97,63672.48,3.8,0.38526,0.00015,13.98239]
[1780542361457,71.97,63672.48,3.8,0.38526,0.00015,13.98239]
[1780542361887,71.98,63670.79,3.8,0.38503,0.00015,13.97962]
[1780542361921,71.98,63670.79,3.8,0.38503,0.00015,13.97962]
[1780542362101,71.98,63670.79,3.8,0.38503,0.00015,13.97962]
[1780542362206,71.98,63670.79,3.8,0.38503,0.00015,13.97962]
[1780542362770,71.98,63670.79,3.8,0.38503,0.00015,13.97962]
[1780542362442,71.98,63649.32,3.8,0.38192,0.00014,13.94118]
[1780542363370,71.98,63649.32,3.8,0.38192,0.00014,13.94118]
[1780542363817,71.98,63649.32,3.8,0.38192,0.00014,13.94118]
[1780542363434,71.98,63629.49,3.8,0.37905,0.00014,13.90492]
[1780542363866,71.98,63629.49,3.8,0.37905,0.00014,13.90492]
[1780542363975,71.98,63629.49,3.8,0.37905,0.00014,13.90492]
[1780542364101,71.98,63629.49,3.8,0.37905,0.00014,13.90492]
[1780542364619,71.98,63629.49,3.8,0.37905,0.00014,13.90492]
[1780542364631,71.97,63619.03,3.8,0.37751,0.00014,13.88519]
[1780542364707,71.97,63619.03,3.8,0.37751,0.00014,13.88519]
[1780542364881,71.97,63619.03,3.8,0.37751,0.00014,13.88519]
[1780542365239,71.97,63619.03,3.8,0.37751,0.00014,13.88519]
[1780542365513,71.96,63600.33,3.8,0.37479,0.00014,13.84981]
[1780542365806,71.96,63600.33,3.8,0.37479,0.00014,13.84981]
[1780542365846,71.96,63600.33,3.8,0.37479,0.00014,13.84981]
[1780542365862,71.96,63600.33,3.8,0.37479,0.00014,13.84981]
[1780542365954,71.96,63600.33,3.8,0.37479,0.00014,13.84981]
[1780542366149,71.96,63600.33,3.8,0.37479,0.00014,13.84981]
[1780542366580,71.96,63600.33,3.8,0.37479,0.00014,13.84981]
[1780542366625,71.96,63577.43,3.8,0.3715,0.00014,13.80585]
[1780542367109,71.96,63577.43,3.8,0.3715,0.00014,13.80585]
[1780542367423,71.96,63577.43,3.8,0.3715,0.00014,13.80585]
[1780542367440,71.96,63577.43,3.8,0.3715,0.00014,13.80585]
[1780542367453,71.96,63577.43,3.8,0.3715,0.00014,13.80585]
[1780542367526,71.96,63574.95,3.8,0.37114,0.00014,13.80104]
[1780542368067,71.96,63574.95,3.8,0.37114,0.00014,13.80104]
[1780542368101,71.96,63574.95,3.8,0.37114,0.00014,13.80104]
[1780542368535,71.96,63574.41,3.8,0.37105,0.00014,13.79989]
[1780542368807,71.96,63574.41,3.8,0.37105,0.00014,13.79989]
[1780542368990,71.96,63574.41,3.8,0.37105,0.00014,13.79989]
[1780542369002,71.96,63574.41,3.8,0.37105,0.00014,13.79989]
[1780542369116,71.96,63574.41,3.8,0.37105,0.00014,13.79989]
[1780542369449,71.96,63574.41,3.8,0.37105,0.00014,13.79989]
[1780542369533,71.96,63592.16,3.8,0.37361,0.00014,13.83418]
[1780542370009,71.96,63592.16,3.8,0.37361,0.00014,13.83418]
[1780542370041,71.96,63592.16,3.8,0.37361,0.00014,13.83418]
[1780542370154,71.96,63592.16,3.8,0.37361,0.00014,13.83418]
[1780542370162,71.96,63592.16,3.8,0.37361,0.00014,13.83418]
[1780542370567,71.96,63592.16,3.8,0.37361,0.00014,13.83418]
[1780542370619,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542370886,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542370909,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542371162,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542371207,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542371277,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542371519,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542371562,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542371632,71.96,63598.7,3.8,0.37456,0.00014,13.84669]
[1780542371608,71.96,63586.34,3.8,0.37278,0.00014,13.82305]
[1780542372040,71.96,63586.34,3.8,0.37278,0.00014,13.82305]
[1780542372067,71.96,63586.34,3.8,0.37278,0.00014,13.82305]
[1780542372071,71.96,63586.34,3.8,0.37278,0.00014,13.82305]
[1780542372106,71.96,63586.34,3.8,0.37278,0.00014,13.82305]
[1780542372400,71.96,63586.34,3.8,0.37278,0.00014,13.82305]
[1780542372544,71.96,63586.34,3.8,0.37278,0.00014,13.82305]
[1780542372556,71.96,63577.1,3.8,0.37145,0.00014,13.80521]
[1780542372740,71.96,63577.1,3.8,0.37145,0.00014,13.80521]
[1780542372844,71.96,63577.1,3.8,0.37145,0.00014,13.80521]
[1780542373271,71.96,63577.1,3.8,0.37145,0.00014,13.80521]
[1780542373682,71.96,63573.7,3.8,0.37096,0.00014,13.79864]
[1780542374335,71.96,63573.7,3.8,0.37096,0.00014,13.79864]
[1780542374371,71.96,63573.7,3.8,0.37096,0.00014,13.79864]
[1780542374507,71.96,63573.7,3.8,0.37096,0.00014,13.79864]
[1780542374629,71.96,63576.49,3.8,0.37137,0.00014,13.8041]
[1780542374754,71.96,63576.49,3.8,0.37137,0.00014,13.8041]
[1780542375533,71.96,63576.49,3.8,0.37137,0.00014,13.8041]
[1780542375567,71.96,63576.49,3.8,0.37137,0.00014,13.8041]
[1780542375574,71.96,63562.3,3.8,0.36932,0.00014,13.77635]
[1780542376134,71.96,63562.3,3.8,0.36932,0.00014,13.77635]
[1780542376307,71.96,63562.3,3.8,0.36932,0.00014,13.77635]
[1780542376591,71.96,63562.3,3.8,0.36932,0.00014,13.77635]
[1780542376593,71.96,63562.3,3.8,0.36932,0.00014,13.77635]
[1780542376997,71.96,63562.93,3.8,0.36942,0.00014,13.77761]
[1780542377303,71.96,63562.93,3.8,0.36942,0.00014,13.77761]
[1780542377393,71.96,63562.93,3.8,0.36942,0.00014,13.77761]
[1780542377643,71.96,63563.23,3.8,0.36946,0.00014,13.77825]
[1780542377897,71.96,63563.23,3.8,0.36946,0.00014,13.77825]
[1780542378123,71.96,63563.23,3.8,0.36946,0.00014,13.77825]
[1780542378225,71.96,63563.23,3.8,0.36946,0.00014,13.77825]
[1780542378314,71.96,63562.6,3.8,0.36937,0.00014,13.77701]
[1780542378720,71.96,63562.6,3.8,0.36937,0.00014,13.77701]
[1780542379243,71.96,63562.6,3.8,0.36937,0.00014,13.77701]
[1780542379345,71.96,63562.6,3.8,0.36937,0.00014,13.77701]
[1780542379645,71.96,63562.6,3.8,0.36937,0.00014,13.77701]
[1780542380003,71.97,63563.56,3.8,0.36952,0.00014,13.77894]
[1780542380025,71.97,63563.56,3.8,0.36952,0.00014,13.77894]
[1780542380341,71.97,63563.56,3.8,0.36952,0.00014,13.77894]
[1780542381196,71.97,63563.76,3.8,0.36955,0.00014,13.77936]
[1780542382658,71.97,63567.34,3.8,0.37006,0.00014,13.78642]
[1780542381880,71.97,63572.45,3.8,0.3708,0.00014,13.79645]
[1780542383248,71.97,63572.45,3.8,0.3708,0.00014,13.79645]
[1780542384670,71.97,63568.65,3.8,0.37026,0.00014,13.78911]
[1780542385351,71.97,63568.65,3.8,0.37026,0.00014,13.78911]
[1780542385666,71.97,63568.65,3.8,0.37026,0.00014,13.78911]
[1780542385669,71.98,63569.47,3.8,0.37038,0.00014,13.79075]
[1780542386368,71.98,63569.47,3.8,0.37038,0.00014,13.79075]
[1780542386453,71.98,63569.47,3.8,0.37038,0.00014,13.79075]
[1780542386542,71.98,63580.86,3.8,0.37202,0.00014,13.81292]
[1780542387170,71.98,63580.86,3.8,0.37202,0.00014,13.81292]
[1780542387299,71.98,63580.86,3.8,0.37202,0.00014,13.81292]
[1780542387525,71.98,63580.86,3.8,0.37202,0.00014,13.81292]
[1780542388541,71.98,63580.12,3.8,0.37192,0.00014,13.81152]
[1780542388568,71.98,63580.12,3.8,0.37192,0.00014,13.81152]
[1780542388587,71.98,63573.81,3.8,0.37102,0.00014,13.79931]
[1780542388676,71.98,63573.81,3.8,0.37102,0.00014,13.79931]
[1780542389679,71.98,63570.04,3.8,0.37048,0.00014,13.792]
[1780542390554,71.98,63570.04,3.8,0.37048,0.00014,13.792]
[1780542391047,71.98,63566.71,3.8,0.37,0.00014,13.78553]
[1780542391068,71.98,63566.71,3.8,0.37,0.00014,13.78553]
[1780542391138,71.99,63556.94,3.8,0.36856,0.00014,13.76189]
[1780542392633,71.99,63556.94,3.8,0.36856,0.00014,13.76189]
[1780542392789,71.99,63559.2,3.8,0.36889,0.00014,13.76641]
[1780542392959,71.99,63552.32,3.8,0.36791,0.00014,13.75285]
[1780542393807,71.99,63552.32,3.8,0.36791,0.00014,13.75285]
[1780542394026,71.99,63552.32,3.8,0.36791,0.00014,13.75285]
[1780542394296,71.99,63552.32,3.8,0.36791,0.00014,13.75285]
[1780542395037,71.99,63539.29,3.8,0.36604,0.00014,13.72689]
[1780542396451,71.99,63539.29,3.8,0.36604,0.00014,13.72689]
[1780542396874,71.99,63540.91,3.8,0.36627,0.00014,13.73016]
[1780542397469,71.99,63540.91,3.8,0.36627,0.00014,13.73016]
[1780542397518,71.99,63550.8,3.8,0.36769,0.00014,13.7499]
[1780542397699,71.99,63550.8,3.8,0.36769,0.00014,13.7499]
[1780542397988,71.99,63550.8,3.8,0.36769,0.00014,13.7499]
[1780542398262,71.99,63550.8,3.8,0.36769,0.00014,13.7499]
[1780542398276,72.02,63562.05,3.8,0.36936,0.00014,13.77278]
[1780542399033,72.02,63562.05,3.8,0.36936,0.00014,13.77278]
[1780542399647,72.02,63562.05,3.8,0.36936,0.00014,13.77278]
[1780542399731,72.02,63562.05,3.8,0.36936,0.00014,13.77278]
[1780542400294,72.02,63564.89,3.8,0.36977,0.00014,13.7784]
[1780542400414,72.02,63564.89,3.8,0.36977,0.00014,13.7784]
[1780542400424,72.02,63564.89,3.8,0.36977,0.00014,13.7784]
[1780542400646,72.02,63579.42,3.8,0.37187,0.00014,13.80673]
[1780542400835,72.02,63579.42,3.8,0.37187,0.00014,13.80673]
[1780542400843,72.02,63579.42,3.8,0.37187,0.00014,13.80673]
[1780542400859,72.02,63579.42,3.8,0.37187,0.00014,13.80673]
[1780542400862,72.02,63579.42,3.8,0.37187,0.00014,13.80673]
[1780542401053,72.02,63579.42,3.8,0.37187,0.00014,13.80673]
[1780542401580,72.02,63579.42,3.8,0.37187,0.00014,13.80673]
[1780542401680,72.02,63579.42,3.8,0.37187,0.00014,13.80673]
[1780542401592,72.02,63585.75,3.8,0.37278,0.00014,13.81896]
[1780542401754,72.02,63585.75,3.8,0.37278,0.00014,13.81896]
[1780542402153,72.02,63585.75,3.8,0.37278,0.00014,13.81896]
[1780542402214,72.02,63585.75,3.8,0.37278,0.00014,13.81896]
[1780542402362,72.02,63585.75,3.8,0.37278,0.00014,13.81896]
[1780542402521,72.02,63585.75,3.8,0.37278,0.00014,13.81896]
[1780542402563,72.03,63592.09,3.8,0.37369,0.00014,13.83113]
[1780542402793,72.03,63592.09,3.8,0.37369,0.00014,13.83113]
[1780542403133,72.03,63592.09,3.8,0.37369,0.00014,13.83113]
[1780542403161,72.03,63592.09,3.8,0.37369,0.00014,13.83113]
[1780542403239,72.03,63592.09,3.8,0.37369,0.00014,13.83113]
[1780542403506,72.03,63592.09,3.8,0.37369,0.00014,13.83113]
[1780542403515,72.03,63600.31,3.8,0.37489,0.00014,13.8469]
[1780542404171,72.03,63606.39,3.8,0.37576,0.00014,13.85841]
[1780542405145,72.03,63606.39,3.8,0.37576,0.00014,13.85841]
[1780542405188,72.03,63606.39,3.8,0.37576,0.00014,13.85841]
[1780542405211,72.03,63606.39,3.8,0.37576,0.00014,13.85841]
[1780542405227,72.03,63606.39,3.8,0.37576,0.00014,13.85841]
[1780542405320,72.03,63606.39,3.8,0.37576,0.00014,13.85841]
[1780542405600,72.03,63606.39,3.8,0.37576,0.00014,13.85841]
[1780542405619,72.03,63606.39,3.8,0.37576,0.00014,13.85841]
[1780542405664,72.03,63612.2,3.8,0.3766,0.00014,13.86928]
[1780542406094,72.03,63612.2,3.8,0.3766,0.00014,13.86928]
[1780542406620,72.04,63632.02,3.8,0.37949,0.00014,13.90643]
[1780542406877,72.04,63632.02,3.8,0.37949,0.00014,13.90643]
[1780542407028,72.04,63632.02,3.8,0.37949,0.00014,13.90643]
[1780542407151,72.04,63632.02,3.8,0.37949,0.00014,13.90643]
[1780542407354,72.04,63632.02,3.8,0.37949,0.00014,13.90643]
[1780542407472,72.04,63632.02,3.8,0.37949,0.00014,13.90643]
[1780542407608,72.04,63632.02,3.8,0.37949,0.00014,13.90643]
[1780542407684,72.05,63639.95,3.8,0.38065,0.00014,13.92107]
[1780542408241,72.05,63639.95,3.8,0.38065,0.00014,13.92107]
[1780542408257,72.05,63636.16,3.8,0.3801,0.00014,13.91419]
[1780542408739,72.05,63636.16,3.8,0.3801,0.00014,13.91419]
[1780542408919,72.05,63636.16,3.8,0.3801,0.00014,13.91419]
[1780542409492,72.05,63636.16,3.8,0.3801,0.00014,13.91419]
[1780542409546,72.05,63636.16,3.8,0.3801,0.00014,13.91419]
[1780542409585,72.05,63636.16,3.8,0.3801,0.00014,13.91419]
[1780542409647,72.05,63636.16,3.8,0.3801,0.00014,13.91419]
[1780542409668,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542409847,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542409874,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542409923,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542409946,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542409985,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542410428,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542410516,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542410546,72.05,63635.87,3.8,0.38005,0.00014,13.91353]
[1780542410585,72.03,63634.6,3.8,0.37983,0.00014,13.91083]
[1780542411106,72.03,63641.67,3.8,0.38086,0.00014,13.92382]
[1780542412463,72.03,63641.67,3.8,0.38086,0.00014,13.92382]
[1780542412562,72.03,63641.67,3.8,0.38086,0.00014,13.92382]
[1780542412569,72.03,63641.67,3.8,0.38086,0.00014,13.92382]
[1780542412610,72.03,63641.67,3.8,0.38086,0.00014,13.92382]
[1780542412666,72.03,63646.1,3.8,0.38151,0.00014,13.93193]
[1780542413465,72.03,63646.1,3.8,0.38151,0.00014,13.93193]
[1780542413563,72.04,63638.95,3.8,0.38048,0.00014,13.91894]
[1780542413856,72.04,63638.95,3.8,0.38048,0.00014,13.91894]
[1780542414758,72.04,63635.83,3.8,0.38003,0.00014,13.91328]
[1780542415628,72.04,63640.81,3.8,0.38075,0.00014,13.92243]
[1780542415738,72.04,63640.81,3.8,0.38075,0.00014,13.92243]
[1780542416402,72.04,63640.81,3.8,0.38075,0.00014,13.92243]
[1780542416657,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542416728,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542416821,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542416847,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542416881,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542417020,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542417113,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542417137,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542417155,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542417266,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542417275,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542417519,72.04,63649.86,3.8,0.38207,0.00014,13.93892]
[1780542417610,72.04,63661.37,3.8,0.38374,0.00015,13.95964]
[1780542418088,72.04,63661.37,3.8,0.38374,0.00015,13.95964]
[1780542418378,72.04,63661.37,3.8,0.38374,0.00015,13.95964]
[1780542418582,72.04,63661.37,3.8,0.38374,0.00015,13.95964]
[1780542418747,72.04,63661.37,3.8,0.38374,0.00015,13.95964]
[1780542418653,72.05,63671.77,3.8,0.38525,0.00015,13.97815]
[1780542418832,72.05,63671.77,3.8,0.38525,0.00015,13.97815]
[1780542418862,72.05,63671.77,3.8,0.38525,0.00015,13.97815]
[1780542419023,72.05,63671.77,3.8,0.38525,0.00015,13.97815]
[1780542419425,72.05,63671.77,3.8,0.38525,0.00015,13.97815]
[1780542419557,72.05,63671.77,3.8,0.38525,0.00015,13.97815]
[1780542419719,72.05,63686.49,3.8,0.38739,0.00015,14.00399]
[1780542419903,72.05,63686.49,3.8,0.38739,0.00015,14.00399]
[1780542420036,72.05,63686.49,3.8,0.38739,0.00015,14.00399]
[1780542420277,72.05,63686.49,3.8,0.38739,0.00015,14.00399]
[1780542420305,72.05,63686.49,3.8,0.38739,0.00015,14.00399]
[1780542420617,72.05,63686.49,3.8,0.38739,0.00015,14.00399]
[1780542420641,72.05,63690.86,3.8,0.38803,0.00015,14.01158]
[1780542420983,72.05,63690.86,3.8,0.38803,0.00015,14.01158]
[1780542421144,72.05,63690.86,3.8,0.38803,0.00015,14.01158]
[1780542421182,72.05,63690.86,3.8,0.38803,0.00015,14.01158]
[1780542421691,72.05,63696.96,3.8,0.38891,0.00015,14.02208]
[1780542422244,72.05,63696.96,3.8,0.38891,0.00015,14.02208]
[1780542422454,72.05,63696.96,3.8,0.38891,0.00015,14.02208]
[1780542422770,72.05,63696.96,3.8,0.38891,0.00015,14.02208]
[1780542422877,72.05,63696.96,3.8,0.38891,0.00015,14.02208]
[1780542422961,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542423152,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542423526,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542423643,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542423724,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542423780,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542423961,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542424343,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542424482,72.05,63697.51,3.8,0.389,0.00015,14.02311]
[1780542423671,72.07,63697.19,3.8,0.38898,0.00015,14.02286]
[1780542424831,72.07,63697.19,3.8,0.38898,0.00015,14.02286]
[1780542424863,72.07,63697.19,3.8,0.38898,0.00015,14.02286]
[1780542424862,72.07,63765.27,3.8,0.39891,0.00015,14.13569]
[1780542425072,72.07,63765.27,3.8,0.39891,0.00015,14.13569]
[1780542425882,72.1,63790.1,3.8,0.4026,0.00015,14.17511]
[1780542426601,72.1,63790.1,3.8,0.4026,0.00015,14.17511]
[1780542426920,72.1,63790.1,3.8,0.4026,0.00015,14.17511]
[1780542426815,72.1,63821.26,3.8,0.40717,0.00015,14.22239]
[1780542427616,72.1,63821.26,3.8,0.40717,0.00015,14.22239]
[1780542427636,72.1,63831.31,3.8,0.40865,0.00015,14.23725]
[1780542428225,72.1,63831.31,3.8,0.40865,0.00015,14.23725]
[1780542428405,72.1,63831.31,3.8,0.40865,0.00015,14.23725]
[1780542428603,72.1,63831.31,3.8,0.40865,0.00015,14.23725]
[1780542428800,72.1,63831.31,3.8,0.40865,0.00015,14.23725]
[1780542428969,72.09,63846.63,3.8,0.41089,0.00015,14.25943]
[1780542429152,72.09,63846.63,3.8,0.41089,0.00015,14.25943]
[1780542429188,72.09,63846.63,3.8,0.41089,0.00015,14.25943]
[1780542429436,72.09,63846.63,3.8,0.41089,0.00015,14.25943]
[1780542429543,72.09,63846.63,3.8,0.41089,0.00015,14.25943]
[1780542429826,72.09,63846.63,3.8,0.41089,0.00015,14.25943]
[1780542429842,72.09,63846.63,3.8,0.41089,0.00015,14.25943]
[1780542429838,72.11,63850.56,3.8,0.41149,0.00015,14.26521]
[1780542430073,72.11,63850.56,3.8,0.41149,0.00015,14.26521]
[1780542430166,72.11,63850.56,3.8,0.41149,0.00015,14.26521]
[1780542430316,72.11,63850.56,3.8,0.41149,0.00015,14.26521]
[1780542430634,72.11,63850.56,3.8,0.41149,0.00015,14.26521]
[1780542430838,72.11,63839.9,3.8,0.40992,0.00015,14.24985]
[1780542431331,72.11,63839.9,3.8,0.40992,0.00015,14.24985]
[1780542431432,72.11,63839.9,3.8,0.40992,0.00015,14.24985]
[1780542431478,72.11,63839.9,3.8,0.40992,0.00015,14.24985]
[1780542431632,72.11,63839.9,3.8,0.40992,0.00015,14.24985]
[1780542431873,72.11,63839.9,3.8,0.40992,0.00015,14.24985]
[1780542431883,72.11,63839.9,3.8,0.40992,0.00015,14.24985]
[1780542431900,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542431949,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542431976,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542432058,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542432242,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542432418,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542432496,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542432559,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542432644,72.11,63849.74,3.8,0.41137,0.00015,14.26409]
[1780542432738,72.11,63865.42,3.8,0.41368,0.00015,14.28631]
[1780542433036,72.11,63865.42,3.8,0.41368,0.00015,14.28631]
[1780542433121,72.11,63865.42,3.8,0.41368,0.00015,14.28631]
[1780542433685,72.11,63865.42,3.8,0.41368,0.00015,14.28631]
[1780542433773,72.11,63865.42,3.8,0.41368,0.00015,14.28631]
[1780542433920,72.17,63876.42,3.8,0.41538,0.00015,14.30222]
[1780542434027,72.17,63876.42,3.8,0.41538,0.00015,14.30222]
[1780542434288,72.17,63876.42,3.8,0.41538,0.00015,14.30222]
[1780542434323,72.17,63876.42,3.8,0.41538,0.00015,14.30222]
[1780542434384,72.17,63876.42,3.8,0.41538,0.00015,14.30222]
[1780542434780,72.17,63876.42,3.8,0.41538,0.00015,14.30222]
[1780542434889,72.19,63869.18,3.8,0.41435,0.00015,14.2925]
[1780542435048,72.19,63869.18,3.8,0.41435,0.00015,14.2925]
[1780542435324,72.19,63869.18,3.8,0.41435,0.00015,14.2925]
[1780542435520,72.19,63869.18,3.8,0.41435,0.00015,14.2925]
[1780542435710,72.19,63869.18,3.8,0.41435,0.00015,14.2925]
[1780542435917,72.19,63869.18,3.8,0.41435,0.00015,14.2925]
[1780542435984,72.19,63869.18,3.8,0.41435,0.00015,14.2925]
[1780542435743,72.19,63856.81,3.8,0.41253,0.00015,14.27513]
[1780542436082,72.19,63856.81,3.8,0.41253,0.00015,14.27513]
[1780542436366,72.19,63856.81,3.8,0.41253,0.00015,14.27513]
[1780542436383,72.19,63856.81,3.8,0.41253,0.00015,14.27513]
[1780542436390,72.19,63856.81,3.8,0.41253,0.00015,14.27513]
[1780542436787,72.19,63856.81,3.8,0.41253,0.00015,14.27513]
[1780542436899,72.22,63857.82,3.8,0.41271,0.00015,14.27682]
[1780542436961,72.22,63857.82,3.8,0.41271,0.00015,14.27682]
[1780542437044,72.22,63857.82,3.8,0.41271,0.00015,14.27682]
[1780542437136,72.22,63857.82,3.8,0.41271,0.00015,14.27682]
[1780542437635,72.22,63857.82,3.8,0.41271,0.00015,14.27682]
[1780542437750,72.22,63857.82,3.8,0.41271,0.00015,14.27682]
[1780542437775,72.22,63864.45,3.8,0.41369,0.00015,14.28615]
[1780542438199,72.22,63864.45,3.8,0.41369,0.00015,14.28615]
[1780542438218,72.22,63864.45,3.8,0.41369,0.00015,14.28615]
[1780542438230,72.22,63864.45,3.8,0.41369,0.00015,14.28615]
[1780542438510,72.22,63864.45,3.8,0.41369,0.00015,14.28615]
[1780542438526,72.22,63864.45,3.8,0.41369,0.00015,14.28615]
[1780542438904,72.23,63854.67,3.8,0.41227,0.00015,14.27253]
[1780542439244,72.23,63854.67,3.8,0.41227,0.00015,14.27253]
[1780542439558,72.22,63845.32,3.8,0.41088,0.00015,14.25906]
[1780542440030,72.22,63845.32,3.8,0.41088,0.00015,14.25906]
[1780542440538,72.22,63845.32,3.8,0.41088,0.00015,14.25906]
[1780542440887,72.22,63845.32,3.8,0.41088,0.00015,14.25906]
[1780542441043,72.22,63846.0,3.8,0.41098,0.00015,14.25997]
[1780542441104,72.22,63846.0,3.8,0.41098,0.00015,14.25997]
[1780542441299,72.22,63846.0,3.8,0.41098,0.00015,14.25997]
[1780542441535,72.22,63846.0,3.8,0.41098,0.00015,14.25997]
[1780542441759,72.23,63868.69,3.8,0.41434,0.00015,14.29226]
[1780542442318,72.23,63868.69,3.8,0.41434,0.00015,14.29226]
[1780542442324,72.23,63868.69,3.8,0.41434,0.00015,14.29226]
[1780542442785,72.23,63868.69,3.8,0.41434,0.00015,14.29226]
[1780542442808,72.23,63868.69,3.8,0.41434,0.00015,14.29226]
[1780542443017,72.23,63868.69,3.8,0.41434,0.00015,14.29226]
[1780542442944,72.28,63879.68,3.8,0.41601,0.00015,14.3079]
[1780542443162,72.28,63879.68,3.8,0.41601,0.00015,14.3079]
[1780542443292,72.28,63879.68,3.8,0.41601,0.00015,14.3079]
[1780542443326,72.28,63879.68,3.8,0.41601,0.00015,14.3079]
[1780542443643,72.28,63879.68,3.8,0.41601,0.00015,14.3079]
[1780542443907,72.28,63879.68,3.8,0.41601,0.00015,14.3079]
[1780542443943,72.31,63880.25,3.8,0.41614,0.00015,14.30899]
[1780542444790,72.31,63880.25,3.8,0.41614,0.00015,14.30899]
[1780542445178,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542445290,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542445418,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542445540,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542445605,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542445651,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542445665,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542445823,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542446039,72.33,63878.38,3.8,0.4159,0.00015,14.30672]
[1780542445849,72.36,63867.83,3.8,0.41439,0.00015,14.29246]
[1780542446090,72.36,63867.83,3.8,0.41439,0.00015,14.29246]
[1780542446187,72.36,63867.83,3.8,0.41439,0.00015,14.29246]
[1780542446444,72.36,63867.83,3.8,0.41439,0.00015,14.29246]
[1780542447266,72.39,63864.91,3.8,0.41399,0.00015,14.28867]
[1780542447371,72.39,63864.91,3.8,0.41399,0.00015,14.28867]
[1780542447783,72.4,63871.06,3.8,0.41492,0.00015,14.29737]
[1780542448014,72.4,63871.06,3.8,0.41492,0.00015,14.29737]
[1780542448181,72.4,63871.06,3.8,0.41492,0.00015,14.29737]
[1780542448714,72.4,63871.06,3.8,0.41492,0.00015,14.29737]
[1780542448863,72.43,63879.44,3.8,0.41619,0.00015,14.30919]
[1780542449356,72.43,63879.44,3.8,0.41619,0.00015,14.30919]
[1780542449380,72.43,63879.44,3.8,0.41619,0.00015,14.30919]
[1780542449620,72.43,63879.44,3.8,0.41619,0.00015,14.30919]
[1780542449881,72.43,63879.44,3.8,0.41619,0.00015,14.30919]
[1780542449959,72.43,63879.44,3.8,0.41619,0.00015,14.30919]
[1780542450355,72.46,63881.19,3.8,0.41648,0.00015,14.31184]
[1780542450485,72.46,63881.19,3.8,0.41648,0.00015,14.31184]
[1780542450709,72.46,63881.19,3.8,0.41648,0.00015,14.31184]
[1780542450861,72.46,63881.19,3.8,0.41648,0.00015,14.31184]
[1780542450907,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451090,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451118,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451207,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451317,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451534,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451609,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451809,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451851,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451942,72.46,63872.76,3.8,0.41525,0.00015,14.30033]
[1780542451954,72.48,63852.84,3.8,0.41232,0.00015,14.26841]
[1780542452019,72.48,63852.84,3.8,0.41232,0.00015,14.26841]
[1780542452154,72.48,63852.84,3.8,0.41232,0.00015,14.26841]
[1780542452367,72.48,63852.84,3.8,0.41232,0.00015,14.26841]
[1780542452966,72.48,63852.84,3.8,0.41232,0.00015,14.26841]
[1780542452992,72.48,63837.39,3.8,0.41006,0.00015,14.24637]
[1780542453441,72.48,63837.39,3.8,0.41006,0.00015,14.24637]
[1780542453672,72.48,63837.39,3.8,0.41006,0.00015,14.24637]
[1780542453697,72.48,63837.39,3.8,0.41006,0.00015,14.24637]
[1780542453935,72.48,63829.86,3.8,0.40896,0.00015,14.23544]
[1780542454106,72.48,63829.86,3.8,0.40896,0.00015,14.23544]
[1780542454360,72.48,63829.86,3.8,0.40896,0.00015,14.23544]
[1780542454697,72.48,63829.86,3.8,0.40896,0.00015,14.23544]
[1780542454786,72.48,63829.86,3.8,0.40896,0.00015,14.23544]
[1780542454941,72.48,63829.86,3.8,0.40896,0.00015,14.23544]
[1780542454988,72.48,63823.25,3.8,0.40799,0.00015,14.22578]
[1780542455740,72.48,63823.25,3.8,0.40799,0.00015,14.22578]
[1780542455786,72.48,63823.25,3.8,0.40799,0.00015,14.22578]
[1780542456026,72.48,63838.94,3.8,0.41029,0.00015,14.24863]
[1780542456739,72.48,63838.94,3.8,0.41029,0.00015,14.24863]
[1780542456831,72.48,63838.94,3.8,0.41029,0.00015,14.24863]
[1780542456910,72.48,63838.94,3.8,0.41029,0.00015,14.24863]
[1780542456983,72.48,63845.17,3.8,0.41121,0.00015,14.25759]
[1780542457154,72.48,63845.17,3.8,0.41121,0.00015,14.25759]
[1780542457209,72.48,63845.17,3.8,0.41121,0.00015,14.25759]
[1780542457246,72.48,63845.17,3.8,0.41121,0.00015,14.25759]
[1780542457625,72.49,63821.89,3.8,0.4078,0.00015,14.22385]
[1780542458649,72.49,63821.89,3.8,0.4078,0.00015,14.22385]
[1780542458963,72.48,63814.72,3.8,0.40675,0.00015,14.21318]
[1780542459137,72.48,63814.72,3.8,0.40675,0.00015,14.21318]
[1780542459630,72.48,63814.72,3.8,0.40675,0.00015,14.21318]
[1780542459664,72.48,63814.72,3.8,0.40675,0.00015,14.21318]
[1780542459701,72.48,63814.72,3.8,0.40675,0.00015,14.21318]
[1780542459786,72.48,63808.76,3.8,0.40588,0.00015,14.20428]
[1780542460201,72.48,63808.76,3.8,0.40588,0.00015,14.20428]
[1780542460920,72.48,63808.76,3.8,0.40588,0.00015,14.20428]
[1780542461001,72.48,63803.69,3.8,0.40513,0.00015,14.19665]
[1780542461825,72.48,63803.69,3.8,0.40513,0.00015,14.19665]
[1780542461864,72.48,63803.69,3.8,0.40513,0.00015,14.19665]
[1780542462011,72.48,63809.33,3.8,0.40595,0.00015,14.2051]
[1780542462051,72.48,63809.33,3.8,0.40595,0.00015,14.2051]
[1780542462395,72.48,63809.33,3.8,0.40595,0.00015,14.2051]
[1780542462600,72.48,63809.33,3.8,0.40595,0.00015,14.2051]
[1780542463008,72.48,63809.33,3.8,0.40595,0.00015,14.2051]
[1780542462660,72.48,63801.79,3.8,0.40485,0.00015,14.19376]
[1780542463746,72.48,63801.79,3.8,0.40485,0.00015,14.19376]
[1780542463793,72.47,63798.32,3.8,0.40435,0.00015,14.1885]
[1780542464209,72.47,63798.32,3.8,0.40435,0.00015,14.1885]
[1780542464483,72.47,63798.32,3.8,0.40435,0.00015,14.1885]
[1780542464487,72.47,63798.32,3.8,0.40435,0.00015,14.1885]
[1780542464859,72.47,63798.32,3.8,0.40435,0.00015,14.1885]
[1780542464945,72.47,63800.63,3.8,0.40468,0.00015,14.19196]
[1780542465165,72.47,63800.63,3.8,0.40468,0.00015,14.19196]
[1780542465590,72.47,63800.63,3.8,0.40468,0.00015,14.19196]
[1780542465921,72.47,63800.63,3.8,0.40468,0.00015,14.19196]
[1780542465977,72.47,63796.92,3.8,0.40414,0.00015,14.18634]
[1780542466688,72.47,63791.03,3.8,0.40327,0.00015,14.17732]
[1780542467351,72.47,63791.03,3.8,0.40327,0.00015,14.17732]
[1780542467478,72.47,63791.03,3.8,0.40327,0.00015,14.17732]
[1780542467758,72.47,63791.03,3.8,0.40327,0.00015,14.17732]
[1780542467811,72.47,63791.03,3.8,0.40327,0.00015,14.17732]
[1780542467917,72.47,63791.03,3.8,0.40327,0.00015,14.17732]
[1780542467981,72.47,63779.42,3.8,0.40158,0.00015,14.1594]
[1780542468257,72.47,63779.42,3.8,0.40158,0.00015,14.1594]
[1780542470152,72.46,63781.77,3.8,0.40192,0.00015,14.16299]
[1780542470218,72.46,63781.77,3.8,0.40192,0.00015,14.16299]
[1780542470278,72.46,63781.77,3.8,0.40192,0.00015,14.16299]
[1780542470567,72.46,63781.77,3.8,0.40192,0.00015,14.16299]
[1780542470896,72.46,63781.77,3.8,0.40192,0.00015,14.16299]
[1780542471020,72.46,63777.58,3.8,0.40131,0.00015,14.1565]
[1780542471828,72.46,63777.58,3.8,0.40131,0.00015,14.1565]
[1780542471874,72.46,63777.58,3.8,0.40131,0.00015,14.1565]
[1780542472130,72.47,63780.41,3.8,0.40172,0.00015,14.16091]
[1780542472574,72.47,63780.41,3.8,0.40172,0.00015,14.16091]
[1780542472964,72.47,63780.41,3.8,0.40172,0.00015,14.16091]
[1780542472730,72.46,63770.95,3.8,0.40034,0.00015,14.14614]
[1780542473778,72.46,63770.95,3.8,0.40034,0.00015,14.14614]
[1780542473884,72.46,63770.95,3.8,0.40034,0.00015,14.14614]
[1780542473929,72.46,63776.42,3.8,0.40113,0.00015,14.15467]
[1780542475893,72.46,63773.99,3.8,0.40078,0.00015,14.15086]
[1780542475923,72.46,63769.83,3.8,0.40017,0.00015,14.14435]
[1780542476235,72.46,63769.83,3.8,0.40017,0.00015,14.14435]
[1780542476701,72.46,63769.83,3.8,0.40017,0.00015,14.14435]
[1780542477041,72.46,63769.83,3.8,0.40017,0.00015,14.14435]
[1780542476913,72.46,63747.7,3.8,0.39695,0.00015,14.10915]
[1780542477105,72.46,63747.7,3.8,0.39695,0.00015,14.10915]
[1780542477363,72.46,63747.7,3.8,0.39695,0.00015,14.10915]
[1780542477860,72.46,63747.7,3.8,0.39695,0.00015,14.10915]
[1780542477934,72.46,63756.4,3.8,0.39822,0.00015,14.12308]
[1780542478842,72.46,63758.82,3.8,0.39857,0.00015,14.12695]
[1780542480894,72.46,63751.88,3.8,0.39756,0.00015,14.11586]
[1780542481955,72.46,63755.59,3.8,0.3981,0.00015,14.12179]
[1780542482326,72.46,63755.59,3.8,0.3981,0.00015,14.12179]
[1780542482355,72.46,63755.59,3.8,0.3981,0.00015,14.12179]
[1780542482846,72.46,63755.59,3.8,0.3981,0.00015,14.12179]
[1780542482887,72.46,63755.59,3.8,0.3981,0.00015,14.12179]
[1780542482923,72.46,63770.81,3.8,0.40031,0.00015,14.14589]
[1780542483247,72.46,63770.81,3.8,0.40031,0.00015,14.14589]
[1780542484015,72.46,63765.38,3.8,0.39952,0.00015,14.13734]
[1780542484402,72.46,63765.38,3.8,0.39952,0.00015,14.13734]
[1780542484407,72.46,63765.38,3.8,0.39952,0.00015,14.13734]
[1780542484427,72.46,63765.38,3.8,0.39952,0.00015,14.13734]
[1780542484450,72.46,63765.38,3.8,0.39952,0.00015,14.13734]
[1780542484715,72.46,63765.38,3.8,0.39952,0.00015,14.13734]
[1780542484884,72.46,63765.38,3.8,0.39952,0.00015,14.13734]
[1780542484890,72.46,63765.38,3.8,0.39952,0.00015,14.13734]
[1780542484987,72.46,63750.03,3.8,0.39729,0.00015,14.11289]
[1780542485090,72.46,63750.03,3.8,0.39729,0.00015,14.11289]
[1780542486065,72.46,63754.3,3.8,0.39791,0.00015,14.11972]
[1780542486580,72.46,63754.3,3.8,0.39791,0.00015,14.11972]
[1780542487272,72.46,63753.72,3.8,0.39783,0.00015,14.1188]
[1780542487731,72.46,63753.72,3.8,0.39783,0.00015,14.1188]
[1780542487996,72.46,63753.72,3.8,0.39783,0.00015,14.1188]
[1780542488021,72.46,63747.04,3.8,0.39685,0.00015,14.10807]
[1780542488862,72.46,63743.09,3.8,0.39628,0.00015,14.10169]
[1780542489468,72.46,63743.09,3.8,0.39628,0.00015,14.10169]
[1780542489718,72.46,63743.09,3.8,0.39628,0.00015,14.10169]
[1780542490117,72.46,63743.09,3.8,0.39628,0.00015,14.10169]
[1780542489874,72.46,63736.87,3.8,0.39538,0.00015,14.09159]
[1780542490402,72.46,63736.87,3.8,0.39538,0.00015,14.09159]
[1780542490457,72.46,63736.87,3.8,0.39538,0.00015,14.09159]
[1780542490667,72.46,63736.87,3.8,0.39538,0.00015,14.09159]
[1780542491988,72.46,63742.98,3.8,0.39627,0.00015,14.10152]
[1780542492820,72.46,63742.98,3.8,0.39627,0.00015,14.10152]
[1780542493856,72.47,63742.27,3.8,0.39617,0.00015,14.10048]
[1780542493934,72.47,63735.16,3.8,0.39514,0.00015,14.0889]
[1780542494370,72.47,63735.16,3.8,0.39514,0.00015,14.0889]
[1780542494428,72.47,63735.16,3.8,0.39514,0.00015,14.0889]
[1780542494628,72.47,63735.16,3.8,0.39514,0.00015,14.0889]
[1780542495404,72.47,63735.16,3.8,0.39514,0.00015,14.0889]
[1780542495416,72.47,63735.16,3.8,0.39514,0.00015,14.0889]
[1780542496697,72.47,63737.14,3.8,0.39543,0.00015,14.09215]
[1780542497186,72.47,63737.14,3.8,0.39543,0.00015,14.09215]
[1780542497319,72.47,63737.14,3.8,0.39543,0.00015,14.09215]
[1780542497534,72.47,63737.14,3.8,0.39543,0.00015,14.09215]
[1780542497420,72.47,63732.49,3.8,0.39476,0.00015,14.08457]
[1780542497615,72.47,63732.49,3.8,0.39476,0.00015,14.08457]
[1780542497690,72.47,63732.49,3.8,0.39476,0.00015,14.08457]
[1780542498163,72.47,63732.49,3.8,0.39476,0.00015,14.08457]
[1780542498490,72.47,63732.49,3.8,0.39476,0.00015,14.08457]
[1780542498968,72.48,63731.71,3.8,0.39466,0.00015,14.08345]
[1780542499238,72.48,63731.71,3.8,0.39466,0.00015,14.08345]
[1780542499434,72.48,63731.71,3.8,0.39466,0.00015,14.08345]
[1780542499491,72.48,63731.71,3.8,0.39466,0.00015,14.08345]
[1780542499520,72.48,63738.13,3.8,0.39559,0.00015,14.09396]
[1780542500238,72.48,63738.13,3.8,0.39559,0.00015,14.09396]
[1780542500512,72.48,63738.13,3.8,0.39559,0.00015,14.09396]
[1780542500543,72.48,63738.13,3.8,0.39559,0.00015,14.09396]
[1780542501142,72.48,63738.86,3.8,0.3957,0.00015,14.09517]
[1780542501226,72.48,63738.86,3.8,0.3957,0.00015,14.09517]
[1780542501300,72.48,63738.86,3.8,0.3957,0.00015,14.09517]
[1780542501405,72.48,63738.86,3.8,0.3957,0.00015,14.09517]
[1780542501476,72.48,63731.23,3.8,0.3946,0.00015,14.08272]
[1780542501953,72.48,63731.23,3.8,0.3946,0.00015,14.08272]
[1780542502104,72.48,63731.23,3.8,0.3946,0.00015,14.08272]
[1780542502149,72.48,63731.23,3.8,0.3946,0.00015,14.08272]
[1780542502461,72.49,63725.91,3.8,0.39382,0.00015,14.07398]
[1780542502978,72.49,63725.91,3.8,0.39382,0.00015,14.07398]
[1780542503208,72.49,63725.91,3.8,0.39382,0.00015,14.07398]
[1780542503385,72.49,63725.91,3.8,0.39382,0.00015,14.07398]
[1780542503530,72.49,63725.91,3.8,0.39382,0.00015,14.07398]
[1780542503386,72.48,63716.5,3.8,0.39244,0.00014,14.05821]
[1780542503585,72.48,63716.5,3.8,0.39244,0.00014,14.05821]
[1780542504201,72.48,63718.09,3.8,0.39268,0.00015,14.0609]
[1780542504881,72.48,63718.09,3.8,0.39268,0.00015,14.0609]
[1780542504969,72.48,63718.09,3.8,0.39268,0.00015,14.0609]
[1780542505017,72.48,63718.09,3.8,0.39268,0.00015,14.0609]
[1780542505464,72.48,63718.09,3.8,0.39268,0.00015,14.0609]
[1780542505299,72.48,63725.36,3.8,0.39373,0.00015,14.07297]
[1780542505686,72.48,63725.36,3.8,0.39373,0.00015,14.07297]
[1780542506009,72.48,63725.36,3.8,0.39373,0.00015,14.07297]
[1780542506308,72.48,63725.36,3.8,0.39373,0.00015,14.07297]
[1780542506539,72.48,63725.36,3.8,0.39373,0.00015,14.07297]
[1780542506391,72.5,63730.77,3.8,0.39455,0.00015,14.0822]
[1780542506589,72.5,63730.77,3.8,0.39455,0.00015,14.0822]
[1780542506664,72.5,63730.77,3.8,0.39455,0.00015,14.0822]
[1780542507293,72.51,63725.73,3.8,0.39384,0.00015,14.07409]
[1780542510247,72.48,63720.66,3.8,0.39306,0.00015,14.06523]
[1780542512149,72.48,63719.87,3.8,0.3929,0.00015,14.05939]
[1780542512553,72.47,63715.97,3.8,0.39232,0.00015,14.0528]
[1780542513245,72.47,63715.97,3.8,0.39232,0.00015,14.0528]
[1780542513289,72.47,63715.97,3.8,0.39232,0.00015,14.0528]
[1780542513371,72.47,63715.97,3.8,0.39232,0.00015,14.0528]
[1780542513430,72.47,63715.97,3.8,0.39232,0.00015,14.0528]
[1780542513440,72.46,63705.8,3.8,0.39082,0.00014,14.0355]
[1780542513694,72.46,63705.8,3.8,0.39082,0.00014,14.0355]
[1780542513760,72.46,63705.8,3.8,0.39082,0.00014,14.0355]
[1780542514513,72.46,63705.8,3.8,0.39082,0.00014,14.0355]
[1780542514522,72.44,63722.32,3.8,0.39319,0.00015,14.06282]
[1780542515301,72.44,63722.32,3.8,0.39319,0.00015,14.06282]
[1780542515377,72.44,63722.32,3.8,0.39319,0.00015,14.06282]
[1780542515468,72.44,63722.32,3.8,0.39319,0.00015,14.06282]
[1780542515470,72.44,63722.32,3.8,0.39319,0.00015,14.06282]
[1780542515471,72.44,63722.32,3.8,0.39319,0.00015,14.06282]
[1780542515519,72.46,63745.58,3.8,0.39661,0.00015,14.10135]
[1780542515646,72.46,63745.58,3.8,0.39661,0.00015,14.10135]
[1780542515646,72.46,63745.58,3.8,0.39661,0.00015,14.10135]
[1780542516264,72.46,63745.58,3.8,0.39661,0.00015,14.10135]
[1780542516585,72.46,63745.58,3.8,0.39661,0.00015,14.10135]
[1780542516588,72.46,63745.58,3.8,0.39661,0.00015,14.10135]
[1780542516471,72.46,63755.31,3.8,0.39803,0.00015,14.11699]
[1780542516707,72.46,63755.31,3.8,0.39803,0.00015,14.11699]
[1780542516919,72.46,63755.31,3.8,0.39803,0.00015,14.11699]
[1780542517558,72.47,63757.49,3.8,0.39835,0.00015,14.12055]
[1780542517640,72.47,63757.49,3.8,0.39835,0.00015,14.12055]
[1780542517990,72.47,63757.49,3.8,0.39835,0.00015,14.12055]
[1780542518242,72.47,63757.49,3.8,0.39835,0.00015,14.12055]
[1780542518339,72.47,63757.49,3.8,0.39835,0.00015,14.12055]
[1780542518690,72.47,63759.1,3.8,0.39859,0.00015,14.12313]
[1780542519172,72.47,63759.1,3.8,0.39859,0.00015,14.12313]
[1780542519233,72.47,63759.1,3.8,0.39859,0.00015,14.12313]
[1780542519338,72.47,63759.1,3.8,0.39859,0.00015,14.12313]
[1780542519392,72.47,63771.89,3.8,0.40045,0.00015,14.14331]
[1780542519957,72.47,63771.89,3.8,0.40045,0.00015,14.14331]
[1780542520273,72.47,63771.89,3.8,0.40045,0.00015,14.14331]
[1780542520504,72.48,63785.18,3.8,0.40241,0.00015,14.16412]
[1780542520658,72.48,63785.18,3.8,0.40241,0.00015,14.16412]
[1780542520703,72.48,63785.18,3.8,0.40241,0.00015,14.16412]
[1780542520900,72.48,63785.18,3.8,0.40241,0.00015,14.16412]
[1780542521149,72.48,63785.18,3.8,0.40241,0.00015,14.16412]
[1780542521321,72.48,63785.18,3.8,0.40241,0.00015,14.16412]
[1780542521436,72.48,63785.18,3.8,0.40241,0.00015,14.16412]
[1780542521584,72.48,63785.18,3.8,0.40241,0.00015,14.16412]
[1780542521473,72.52,63815.18,3.8,0.40684,0.00015,14.20995]
[1780542522043,72.52,63815.18,3.8,0.40684,0.00015,14.20995]
[1780542522211,72.52,63815.18,3.8,0.40684,0.00015,14.20995]
[1780542522280,72.52,63815.18,3.8,0.40684,0.00015,14.20995]
[1780542522354,72.52,63815.18,3.8,0.40684,0.00015,14.20995]
[1780542522500,72.52,63820.06,3.8,0.40756,0.00015,14.21729]
[1780542522599,72.52,63820.06,3.8,0.40756,0.00015,14.21729]
[1780542522899,72.52,63820.06,3.8,0.40756,0.00015,14.21729]
[1780542522933,72.52,63820.06,3.8,0.40756,0.00015,14.21729]
[1780542523087,72.52,63820.06,3.8,0.40756,0.00015,14.21729]
[1780542523342,72.53,63821.96,3.8,0.40784,0.00015,14.2201]
[1780542523617,72.53,63821.96,3.8,0.40784,0.00015,14.2201]
[1780542523692,72.53,63821.96,3.8,0.40784,0.00015,14.2201]
[1780542523762,72.53,63821.96,3.8,0.40784,0.00015,14.2201]
[1780542523918,72.53,63821.96,3.8,0.40784,0.00015,14.2201]
[1780542524319,72.53,63821.96,3.8,0.40784,0.00015,14.2201]
[1780542524349,72.53,63827.57,3.8,0.40866,0.00015,14.22833]
[1780542525519,72.53,63832.44,3.8,0.40939,0.00015,14.23551]
[1780542527370,72.54,63826.5,3.8,0.40853,0.00015,14.22698]
[1780542527633,72.54,63826.5,3.8,0.40853,0.00015,14.22698]
[1780542527771,72.54,63826.5,3.8,0.40853,0.00015,14.22698]
[1780542527798,72.54,63826.5,3.8,0.40853,0.00015,14.22698]
[1780542528574,72.54,63826.5,3.8,0.40853,0.00015,14.22698]
[1780542528598,72.54,63826.5,3.8,0.40853,0.00015,14.22698]
[1780542528791,72.54,63827.14,3.8,0.40863,0.00015,14.22791]
[1780542529110,72.54,63827.14,3.8,0.40863,0.00015,14.22791]
[1780542529598,72.54,63823.74,3.8,0.40813,0.00015,14.22294]
[1780542530071,72.54,63823.74,3.8,0.40813,0.00015,14.22294]
[1780542530391,72.54,63819.71,3.8,0.40754,0.00015,14.21702]
[1780542531063,72.54,63819.71,3.8,0.40754,0.00015,14.21702]
[1780542531418,72.54,63819.71,3.8,0.40754,0.00015,14.21702]
[1780542531843,72.55,63820.25,3.8,0.40762,0.00015,14.21783]
[1780542532246,72.55,63820.25,3.8,0.40762,0.00015,14.21783]
[1780542533482,72.55,63816.99,3.8,0.40715,0.00015,14.21303]
[1780542533571,72.55,63816.99,3.8,0.40715,0.00015,14.21303]
[1780542534200,72.55,63817.35,3.8,0.4072,0.00015,14.21357]
[1780542534425,72.55,63809.01,3.8,0.40598,0.00015,14.20119]
[1780542535055,72.55,63809.01,3.8,0.40598,0.00015,14.20119]
[1780542535070,72.55,63809.01,3.8,0.40598,0.00015,14.20119]
[1780542535432,72.55,63804.68,3.8,0.40535,0.00015,14.1947]
[1780542536053,72.55,63804.68,3.8,0.40535,0.00015,14.1947]
[1780542536401,72.55,63804.68,3.8,0.40535,0.00015,14.1947]
[1780542536439,72.55,63799.58,3.8,0.40461,0.00015,14.187]
[1780542536915,72.55,63799.58,3.8,0.40461,0.00015,14.187]
[1780542538130,72.54,63796.27,3.8,0.40412,0.00015,14.18194]
[1780542538257,72.54,63796.27,3.8,0.40412,0.00015,14.18194]
[1780542538334,72.54,63796.27,3.8,0.40412,0.00015,14.18194]
[1780542538365,72.54,63796.27,3.8,0.40412,0.00015,14.18194]
[1780542538370,72.54,63796.27,3.8,0.40412,0.00015,14.18194]
[1780542538542,72.54,63797.77,3.8,0.40433,0.00015,14.18418]
[1780542539802,72.54,63795.42,3.8,0.40399,0.00015,14.1806]
[1780542540216,72.54,63795.42,3.8,0.40399,0.00015,14.1806]
[1780542540507,72.54,63795.42,3.8,0.40399,0.00015,14.1806]
[1780542540467,72.54,63799.41,3.8,0.40457,0.00015,14.18663]
[1780542540777,72.54,63799.41,3.8,0.40457,0.00015,14.18663]
[1780542540986,72.54,63799.41,3.8,0.40457,0.00015,14.18663]
[1780542541474,72.54,63805.64,3.8,0.40548,0.00015,14.19602]
[1780542541728,72.54,63805.64,3.8,0.40548,0.00015,14.19602]
[1780542542463,72.54,63805.64,3.8,0.40548,0.00015,14.19602]
[1780542542543,72.54,63805.64,3.8,0.40548,0.00015,14.19602]
[1780542542571,72.54,63807.36,3.8,0.40573,0.00015,14.19861]
[1780542542666,72.54,63807.36,3.8,0.40573,0.00015,14.19861]
[1780542543489,72.54,63802.17,3.8,0.40497,0.00015,14.19079]
[1780542544552,72.54,63798.27,3.8,0.4044,0.00015,14.18489]
[1780542546057,72.54,63797.33,3.8,0.40426,0.00015,14.18346]
[1780542546403,72.54,63797.33,3.8,0.40426,0.00015,14.18346]
[1780542546510,72.54,63792.49,3.8,0.40356,0.00015,14.1761]
[1780542547465,72.54,63792.49,3.8,0.40356,0.00015,14.1761]
[1780542547513,72.54,63792.49,3.8,0.40356,0.00015,14.1761]
[1780542547523,72.54,63793.99,3.8,0.40378,0.00015,14.17838]
[1780542547657,72.54,63793.99,3.8,0.40378,0.00015,14.17838]
[1780542547830,72.54,63793.99,3.8,0.40378,0.00015,14.17838]
[1780542547939,72.54,63793.99,3.8,0.40378,0.00015,14.17838]
[1780542548135,72.54,63793.99,3.8,0.40378,0.00015,14.17838]
[1780542548456,72.54,63793.99,3.8,0.40378,0.00015,14.17838]
[1780542548588,72.54,63793.99,3.8,0.40378,0.00015,14.17838]
[1780542548565,72.54,63806.07,3.8,0.40554,0.00015,14.19664]
[1780542548655,72.54,63806.07,3.8,0.40554,0.00015,14.19664]
[1780542549535,72.54,63816.54,3.8,0.40707,0.00015,14.21226]
[1780542550483,72.54,63816.54,3.8,0.40707,0.00015,14.21226]
[1780542550489,72.54,63816.54,3.8,0.40707,0.00015,14.21226]
[1780542550514,72.54,63816.54,3.8,0.40707,0.00015,14.21226]
[1780542550542,72.54,63826.07,3.8,0.40847,0.00015,14.22631]
[1780542550622,72.54,63826.07,3.8,0.40847,0.00015,14.22631]
[1780542551124,72.54,63826.07,3.8,0.40847,0.00015,14.22631]
[1780542551149,72.54,63826.07,3.8,0.40847,0.00015,14.22631]
[1780542551206,72.54,63826.07,3.8,0.40847,0.00015,14.22631]
[1780542551244,72.54,63826.07,3.8,0.40847,0.00015,14.22631]
[1780542551549,72.54,63821.21,3.8,0.40776,0.00015,14.21919]
[1780542552325,72.54,63821.21,3.8,0.40776,0.00015,14.21919]
[1780542552427,72.54,63821.21,3.8,0.40776,0.00015,14.21919]
[1780542552469,72.54,63821.21,3.8,0.40776,0.00015,14.21919]
[1780542552579,72.54,63821.21,3.8,0.40776,0.00015,14.21919]
[1780542552556,72.54,63816.09,3.8,0.40701,0.00015,14.21164]
[1780542552996,72.54,63816.09,3.8,0.40701,0.00015,14.21164]
[1780542553235,72.54,63816.09,3.8,0.40701,0.00015,14.21164]
[1780542553563,72.54,63808.74,3.8,0.40594,0.00015,14.20071]
[1780542554605,72.54,63808.74,3.8,0.40594,0.00015,14.20071]
[1780542554575,72.54,63804.58,3.8,0.40533,0.00015,14.19446]
[1780542554680,72.54,63804.58,3.8,0.40533,0.00015,14.19446]
[1780542555581,72.54,63815.87,3.8,0.40698,0.00015,14.2113]
[1780542556588,72.54,63823.03,3.8,0.40802,0.00015,14.22188]
[1780542557122,72.54,63823.03,3.8,0.40802,0.00015,14.22188]
[1780542557451,72.54,63823.03,3.8,0.40802,0.00015,14.22188]
[1780542557595,72.54,63818.24,3.8,0.40733,0.00015,14.21484]
[1780542558106,72.54,63818.24,3.8,0.40733,0.00015,14.21484]
[1780542558602,72.54,63818.2,3.8,0.40732,0.00015,14.21477]
[1780542559609,72.54,63812.7,3.8,0.40651,0.00015,14.20661]
[1780542561518,72.54,63813.11,3.8,0.40657,0.00015,14.20721]
[1780542561572,72.54,63810.23,3.8,0.40615,0.00015,14.20292]
[1780542561847,72.54,63810.23,3.8,0.40615,0.00015,14.20292]
[1780542561946,72.54,63810.23,3.8,0.40615,0.00015,14.20292]
[1780542562478,72.54,63810.23,3.8,0.40615,0.00015,14.20292]
[1780542562571,72.54,63811.39,3.8,0.40632,0.00015,14.20465]
[1780542562980,72.54,63811.39,3.8,0.40632,0.00015,14.20465]
[1780542563012,72.54,63811.39,3.8,0.40632,0.00015,14.20465]
[1780542563090,72.54,63811.39,3.8,0.40632,0.00015,14.20465]
[1780542563121,72.54,63811.39,3.8,0.40632,0.00015,14.20465]
[1780542563237,72.54,63804.29,3.8,0.40528,0.00015,14.194]
[1780542564546,72.54,63804.29,3.8,0.40528,0.00015,14.194]
[1780542564583,72.54,63808.9,3.8,0.40596,0.00015,14.20091]
[1780542565065,72.54,63808.9,3.8,0.40596,0.00015,14.20091]
[1780542565080,72.54,63808.9,3.8,0.40596,0.00015,14.20091]
[1780542565126,72.54,63808.9,3.8,0.40596,0.00015,14.20091]
[1780542565288,72.54,63808.9,3.8,0.40596,0.00015,14.20091]
[1780542565318,72.54,63806.45,3.8,0.4056,0.00015,14.19726]
[1780542565746,72.54,63806.45,3.8,0.4056,0.00015,14.19726]
[1780542565775,72.54,63806.45,3.8,0.4056,0.00015,14.19726]
[1780542566100,72.54,63806.45,3.8,0.4056,0.00015,14.19726]
[1780542566157,72.54,63806.45,3.8,0.4056,0.00015,14.19726]
[1780542566464,72.54,63806.45,3.8,0.4056,0.00015,14.19726]
[1780542566573,72.54,63806.45,3.8,0.4056,0.00015,14.19726]
[1780542566594,72.54,63806.45,3.8,0.4056,0.00015,14.19726]
[1780542566661,72.54,63802.96,3.8,0.40509,0.00015,14.19197]
[1780542566833,72.54,63802.96,3.8,0.40509,0.00015,14.19197]
[1780542567458,72.54,63802.96,3.8,0.40509,0.00015,14.19197]
[1780542567504,72.54,63788.13,3.8,0.40292,0.00015,14.16941]
[1780542568034,72.54,63788.13,3.8,0.40292,0.00015,14.16941]
[1780542568100,72.53,63780.91,3.8,0.40187,0.00015,14.15826]
[1780542568879,72.53,63780.91,3.8,0.40187,0.00015,14.15826]
[1780542569436,72.53,63780.91,3.8,0.40187,0.00015,14.15826]
[1780542569603,72.53,63774.61,3.8,0.40094,0.00015,14.14845]
[1780542569666,72.53,63774.61,3.8,0.40094,0.00015,14.14845]
[1780542570158,72.53,63768.58,3.8,0.40006,0.00015,14.13899]
[1780542572044,72.53,63767.26,3.8,0.39987,0.00015,14.13692]
[1780542572678,72.53,63767.69,3.8,0.3999,0.00015,14.13318]
[1780542572983,72.53,63767.69,3.8,0.3999,0.00015,14.13318]
[1780542573472,72.53,63767.69,3.8,0.3999,0.00015,14.13318]
[1780542573734,72.53,63760.42,3.8,0.39884,0.00015,14.12167]
[1780542574888,72.53,63760.42,3.8,0.39884,0.00015,14.12167]
[1780542575314,72.53,63760.42,3.8,0.39884,0.00015,14.12167]
[1780542576684,72.52,63761.25,3.8,0.39895,0.00015,14.12287]
[1780542577140,72.52,63761.25,3.8,0.39895,0.00015,14.12287]
[1780542577227,72.52,63761.25,3.8,0.39895,0.00015,14.12287]
[1780542577612,72.52,63761.25,3.8,0.39895,0.00015,14.12287]
[1780542578125,72.52,63762.24,3.8,0.39909,0.00015,14.1244]
[1780542578211,72.51,63772.07,3.8,0.40051,0.00015,14.13983]
[1780542579600,72.51,63772.07,3.8,0.40051,0.00015,14.13983]
[1780542579813,72.51,63773.66,3.8,0.40074,0.00015,14.14226]
[1780542580196,72.51,63773.66,3.8,0.40074,0.00015,14.14226]
[1780542580399,72.51,63773.66,3.8,0.40074,0.00015,14.14226]
[1780542580549,72.51,63773.66,3.8,0.40074,0.00015,14.14226]
[1780542580550,72.51,63769.36,3.8,0.40011,0.00015,14.13551]
[1780542580690,72.51,63769.36,3.8,0.40011,0.00015,14.13551]
[1780542580783,72.5,63756.52,3.8,0.39823,0.00015,14.11505]
[1780542583163,72.49,63757.4,3.8,0.39834,0.00015,14.11634]
[1780542583611,72.49,63757.4,3.8,0.39834,0.00015,14.11634]
[1780542583792,72.49,63754.61,3.8,0.39794,0.00015,14.11189]
[1780542583804,72.49,63754.61,3.8,0.39794,0.00015,14.11189]
[1780542584582,72.49,63745.31,3.8,0.39658,0.00015,14.09693]
[1780542585631,72.49,63735.86,3.8,0.39521,0.00015,14.08159]
[1780542585867,72.49,63735.86,3.8,0.39521,0.00015,14.08159]
[1780542585979,72.49,63735.86,3.8,0.39521,0.00015,14.08159]
[1780542587012,72.49,63736.29,3.8,0.39527,0.00015,14.0823]
[1780542587226,72.49,63736.29,3.8,0.39527,0.00015,14.0823]
[1780542587576,72.49,63736.29,3.8,0.39527,0.00015,14.0823]
[1780542587649,72.49,63739.4,3.8,0.39573,0.00015,14.08738]
[1780542587870,72.49,63739.4,3.8,0.39573,0.00015,14.08738]
[1780542588296,72.49,63724.91,3.8,0.39362,0.00015,14.06363]
[1780542588805,72.49,63724.91,3.8,0.39362,0.00015,14.06363]
[1780542588866,72.49,63724.91,3.8,0.39362,0.00015,14.06363]
[1780542589097,72.49,63724.91,3.8,0.39362,0.00015,14.06363]
[1780542589567,72.49,63724.91,3.8,0.39362,0.00015,14.06363]
[1780542589149,72.49,63723.41,3.8,0.3934,0.00015,14.06109]
[1780542590186,72.49,63729.21,3.8,0.39424,0.00015,14.07065]
[1780542590735,72.49,63729.21,3.8,0.39424,0.00015,14.07065]
[1780542592790,72.49,63734.91,3.8,0.39507,0.00015,14.08003]
[1780542593142,72.49,63734.91,3.8,0.39507,0.00015,14.08003]
[1780542593203,72.49,63734.91,3.8,0.39507,0.00015,14.08003]
[1780542593230,72.49,63734.91,3.8,0.39507,0.00015,14.08003]
[1780542593371,72.49,63734.91,3.8,0.39507,0.00015,14.08003]
[1780542593426,72.49,63734.91,3.8,0.39507,0.00015,14.08003]
[1780542593553,72.49,63734.91,3.8,0.39507,0.00015,14.08003]
[1780542593659,72.49,63734.91,3.8,0.39507,0.00015,14.08003]
[1780542593654,72.49,63743.12,3.8,0.39626,0.00015,14.0934]
[1780542593799,72.49,63743.12,3.8,0.39626,0.00015,14.0934]
[1780542593931,72.49,63743.12,3.8,0.39626,0.00015,14.0934]
[1780542594327,72.49,63743.12,3.8,0.39626,0.00015,14.0934]
[1780542594870,72.49,63741.66,3.8,0.39605,0.00015,14.09105]
[1780542595074,72.49,63741.66,3.8,0.39605,0.00015,14.09105]
[1780542595187,72.49,63741.66,3.8,0.39605,0.00015,14.09105]
[1780542595547,72.49,63741.66,3.8,0.39605,0.00015,14.09105]
[1780542595592,72.49,63736.33,3.8,0.39528,0.00015,14.08239]
[1780542596156,72.49,63736.33,3.8,0.39528,0.00015,14.08239]
[1780542596274,72.49,63729.05,3.8,0.39422,0.00015,14.07043]
[1780542597441,72.49,63729.05,3.8,0.39422,0.00015,14.07043]
[1780542597520,72.49,63729.05,3.8,0.39422,0.00015,14.07043]
[1780542597531,72.49,63723.59,3.8,0.39342,0.00015,14.06138]
[1780542598294,72.49,63723.59,3.8,0.39342,0.00015,14.06138]
[1780542598594,72.49,63723.59,3.8,0.39342,0.00015,14.06138]
[1780542598372,72.49,63718.15,3.8,0.39263,0.00015,14.0523]
[1780542599310,72.49,63718.15,3.8,0.39263,0.00015,14.0523]
[1780542599653,72.49,63718.15,3.8,0.39263,0.00015,14.0523]
[1780542599653,72.48,63712.28,3.8,0.39177,0.00015,14.04244]
[1780542599918,72.48,63712.28,3.8,0.39177,0.00015,14.04244]
[1780542600052,72.48,63712.28,3.8,0.39177,0.00015,14.04244]
[1780542600250,72.48,63712.28,3.8,0.39177,0.00015,14.04244]
[1780542600309,72.48,63712.28,3.8,0.39177,0.00015,14.04244]
[1780542600876,72.48,63712.28,3.8,0.39177,0.00015,14.04244]
[1780542600514,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601153,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601324,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601324,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601451,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601594,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601671,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601689,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601781,72.46,63703.02,3.8,0.39039,0.00014,14.02643]
[1780542601634,72.46,63709.41,3.8,0.39132,0.00015,14.03721]
[1780542602202,72.46,63709.41,3.8,0.39132,0.00015,14.03721]
[1780542602498,72.46,63709.41,3.8,0.39132,0.00015,14.03721]
[1780542602653,72.46,63709.41,3.8,0.39132,0.00015,14.03721]
[1780542602631,72.44,63734.45,3.8,0.39492,0.00015,14.07845]
[1780542602766,72.44,63734.45,3.8,0.39492,0.00015,14.07845]
[1780542602804,72.44,63734.45,3.8,0.39492,0.00015,14.07845]
[1780542603080,72.44,63734.45,3.8,0.39492,0.00015,14.07845]
[1780542603228,72.44,63734.45,3.8,0.39492,0.00015,14.07845]
[1780542603640,72.44,63734.45,3.8,0.39492,0.00015,14.07845]
[1780542603640,72.44,63750.25,3.8,0.39721,0.00015,14.10407]
[1780542603709,72.44,63750.25,3.8,0.39721,0.00015,14.10407]
[1780542603807,72.44,63750.25,3.8,0.39721,0.00015,14.10407]
[1780542604021,72.44,63750.25,3.8,0.39721,0.00015,14.10407]
[1780542604083,72.44,63750.25,3.8,0.39721,0.00015,14.10407]
[1780542604268,72.44,63750.25,3.8,0.39721,0.00015,14.10407]
[1780542604454,72.44,63750.25,3.8,0.39721,0.00015,14.10407]
[1780542604616,72.44,63752.94,3.8,0.39761,0.00015,14.10841]
[1780542604831,72.44,63752.94,3.8,0.39761,0.00015,14.10841]
[1780542605010,72.44,63752.94,3.8,0.39761,0.00015,14.10841]
[1780542605031,72.44,63752.94,3.8,0.39761,0.00015,14.10841]
[1780542605127,72.44,63752.94,3.8,0.39761,0.00015,14.10841]
[1780542605744,72.44,63749.97,3.8,0.39718,0.00015,14.10365]
[1780542605989,72.44,63749.97,3.8,0.39718,0.00015,14.10365]
[1780542606043,72.44,63749.97,3.8,0.39718,0.00015,14.10365]
[1780542606630,72.44,63749.97,3.8,0.39718,0.00015,14.10365]
[1780542606920,72.44,63748.02,3.8,0.3969,0.00015,14.10055]
[1780542607878,72.44,63744.43,3.8,0.39638,0.00015,14.09476]
[1780542608425,72.44,63744.43,3.8,0.39638,0.00015,14.09476]
[1780542608517,72.44,63744.43,3.8,0.39638,0.00015,14.09476]
[1780542608615,72.44,63746.72,3.8,0.39671,0.00015,14.09847]
[1780542609499,72.44,63746.72,3.8,0.39671,0.00015,14.09847]
[1780542609587,72.44,63743.04,3.8,0.39618,0.00015,14.09252]
[1780542610153,72.44,63743.04,3.8,0.39618,0.00015,14.09252]
[1780542610271,72.44,63743.04,3.8,0.39618,0.00015,14.09252]
[1780542610315,72.44,63743.04,3.8,0.39618,0.00015,14.09252]
[1780542610538,72.44,63743.04,3.8,0.39618,0.00015,14.09252]
[1780542610667,72.44,63743.04,3.8,0.39618,0.00015,14.09252]
[1780542610723,72.44,63743.04,3.8,0.39618,0.00015,14.09252]
[1780542610686,72.44,63740.13,3.8,0.39575,0.00015,14.08777]
[1780542610826,72.44,63740.13,3.8,0.39575,0.00015,14.08777]
[1780542610901,72.44,63740.13,3.8,0.39575,0.00015,14.08777]
[1780542611548,72.44,63731.1,3.8,0.39444,0.00015,14.073]
[1780542612244,72.44,63731.1,3.8,0.39444,0.00015,14.073]
[1780542612535,72.44,63731.1,3.8,0.39444,0.00015,14.073]
[1780542612623,72.38,63716.06,3.8,0.39214,0.00015,14.04699]
[1780542612774,72.38,63716.06,3.8,0.39214,0.00015,14.04699]
[1780542613219,72.38,63716.06,3.8,0.39214,0.00015,14.04699]
[1780542613233,72.38,63716.06,3.8,0.39214,0.00015,14.04699]
[1780542613597,72.38,63716.06,3.8,0.39214,0.00015,14.04699]
[1780542613666,72.36,63708.04,3.8,0.39094,0.00015,14.03315]
[1780542614526,72.36,63708.04,3.8,0.39094,0.00015,14.03315]
[1780542614928,72.35,63708.16,3.8,0.39096,0.00015,14.03333]
[1780542614970,72.35,63708.16,3.8,0.39096,0.00015,14.03333]
[1780542615195,72.35,63708.16,3.8,0.39096,0.00015,14.03333]
[1780542615485,72.35,63708.16,3.8,0.39096,0.00015,14.03333]
[1780542615690,72.35,63708.16,3.8,0.39096,0.00015,14.03333]
[1780542616400,72.35,63705.47,3.8,0.39057,0.00015,14.02875]
[1780542616514,72.35,63705.47,3.8,0.39057,0.00015,14.02875]
[1780542617232,72.35,63705.79,3.8,0.39061,0.00015,14.02929]
[1780542617375,72.35,63705.79,3.8,0.39061,0.00015,14.02929]
[1780542617451,72.35,63705.79,3.8,0.39061,0.00015,14.02929]
[1780542617668,72.35,63705.79,3.8,0.39061,0.00015,14.02929]
[1780542617741,72.35,63705.5,3.8,0.39057,0.00015,14.02877]
[1780542617857,72.35,63705.5,3.8,0.39057,0.00015,14.02877]
[1780542617928,72.35,63705.5,3.8,0.39057,0.00015,14.02877]
[1780542617998,72.35,63705.5,3.8,0.39057,0.00015,14.02877]
[1780542618523,72.35,63705.5,3.8,0.39057,0.00015,14.02877]
[1780542618579,72.35,63701.64,3.8,0.39001,0.00015,14.0222]
[1780542618851,72.35,63701.64,3.8,0.39001,0.00015,14.0222]
[1780542619144,72.35,63701.64,3.8,0.39001,0.00015,14.0222]
[1780542619342,72.35,63701.64,3.8,0.39001,0.00015,14.0222]
[1780542619675,72.35,63708.17,3.8,0.39095,0.00015,14.03322]
[1780542619761,72.35,63708.17,3.8,0.39095,0.00015,14.03322]
[1780542620162,72.35,63708.17,3.8,0.39095,0.00015,14.03322]
[1780542620614,72.35,63708.17,3.8,0.39095,0.00015,14.03322]
[1780542620708,72.35,63704.32,3.8,0.39039,0.00015,14.02668]
[1780542621157,72.35,63704.32,3.8,0.39039,0.00015,14.02668]
[1780542621270,72.35,63704.32,3.8,0.39039,0.00015,14.02668]
[1780542621273,72.35,63704.32,3.8,0.39039,0.00015,14.02668]
[1780542621315,72.35,63704.32,3.8,0.39039,0.00015,14.02668]
[1780542621415,72.35,63698.49,3.8,0.38954,0.00015,14.01675]
[1780542622083,72.35,63698.49,3.8,0.38954,0.00015,14.01675]
[1780542622115,72.35,63698.49,3.8,0.38954,0.00015,14.01675]
[1780542622138,72.35,63698.49,3.8,0.38954,0.00015,14.01675]
[1780542622410,72.35,63698.49,3.8,0.38954,0.00015,14.01675]
[1780542622641,72.34,63706.34,3.8,0.39068,0.00015,14.03008]
[1780542622870,72.34,63706.34,3.8,0.39068,0.00015,14.03008]
[1780542622922,72.34,63706.34,3.8,0.39068,0.00015,14.03008]
[1780542623001,72.34,63706.34,3.8,0.39068,0.00015,14.03008]
[1780542623379,72.34,63706.34,3.8,0.39068,0.00015,14.03008]
[1780542623600,72.34,63706.34,3.8,0.39068,0.00015,14.03008]
[1780542623654,72.34,63718.74,3.8,0.39248,0.00015,14.05091]
[1780542624555,72.34,63718.74,3.8,0.39248,0.00015,14.05091]
[1780542624672,72.34,63718.74,3.8,0.39248,0.00015,14.05091]
[1780542624630,72.34,63716.24,3.8,0.39212,0.00015,14.04674]
[1780542624826,72.34,63716.24,3.8,0.39212,0.00015,14.04674]
[1780542625211,72.34,63716.24,3.8,0.39212,0.00015,14.04674]
[1780542625225,72.34,63716.24,3.8,0.39212,0.00015,14.04674]
[1780542625281,72.34,63720.17,3.8,0.39269,0.00015,14.05331]
[1780542626028,72.34,63720.17,3.8,0.39269,0.00015,14.05331]
[1780542626261,72.34,63720.17,3.8,0.39269,0.00015,14.05331]
[1780542626265,72.34,63720.17,3.8,0.39269,0.00015,14.05331]
[1780542626419,72.34,63720.17,3.8,0.39269,0.00015,14.05331]
[1780542626457,72.35,63720.08,3.8,0.39268,0.00015,14.0532]
[1780542627298,72.32,63714.63,3.8,0.39185,0.00015,14.0437]
[1780542627797,72.32,63714.63,3.8,0.39185,0.00015,14.0437]
[1780542627808,72.32,63714.63,3.8,0.39185,0.00015,14.0437]
[1780542628044,72.32,63714.63,3.8,0.39185,0.00015,14.0437]
[1780542628065,72.32,63714.63,3.8,0.39185,0.00015,14.0437]
[1780542628247,72.32,63714.63,3.8,0.39185,0.00015,14.0437]
[1780542628556,72.3,63721.05,3.8,0.39274,0.00015,14.05408]
[1780542629609,72.3,63721.05,3.8,0.39274,0.00015,14.05408]
[1780542629665,72.31,63727.68,3.8,0.39372,0.00015,14.06516]
[1780542629928,72.31,63727.68,3.8,0.39372,0.00015,14.06516]
[1780542631493,72.31,63728.47,3.8,0.39383,0.00015,14.06647]
[1780542631643,72.31,63728.47,3.8,0.39383,0.00015,14.06647]
[1780542632261,72.27,63736.7,3.8,0.39493,0.00015,14.07501]
[1780542633224,72.27,63736.7,3.8,0.39493,0.00015,14.07501]
[1780542633316,72.28,63742.08,3.8,0.39573,0.00015,14.08395]
[1780542634366,72.28,63742.08,3.8,0.39573,0.00015,14.08395]
[1780542634912,72.28,63739.23,3.8,0.39532,0.00015,14.07938]
[1780542635037,72.28,63739.23,3.8,0.39532,0.00015,14.07938]
[1780542635162,72.28,63739.23,3.8,0.39532,0.00015,14.07938]
[1780542635269,72.28,63739.23,3.8,0.39532,0.00015,14.07938]
[1780542635366,72.28,63739.23,3.8,0.39532,0.00015,14.07938]
[1780542635397,72.28,63748.7,3.8,0.3967,0.00015,14.09478]
[1780542635865,72.28,63748.7,3.8,0.3967,0.00015,14.09478]
[1780542636032,72.28,63748.7,3.8,0.3967,0.00015,14.09478]
[1780542636088,72.28,63748.7,3.8,0.3967,0.00015,14.09478]
[1780542636558,72.28,63748.7,3.8,0.3967,0.00015,14.09478]
[1780542636602,72.28,63748.7,3.8,0.3967,0.00015,14.09478]
[1780542636645,72.28,63748.7,3.8,0.3967,0.00015,14.09478]
[1780542636214,72.3,63755.33,3.8,0.39769,0.00015,14.10568]
[1780542636993,72.3,63755.33,3.8,0.39769,0.00015,14.10568]
[1780542637191,72.3,63755.33,3.8,0.39769,0.00015,14.10568]
[1780542637245,72.3,63755.33,3.8,0.39769,0.00015,14.10568]
[1780542637308,72.3,63755.33,3.8,0.39769,0.00015,14.10568]
[1780542637346,72.3,63755.33,3.8,0.39769,0.00015,14.10568]
[1780542637455,72.3,63755.33,3.8,0.39769,0.00015,14.10568]
[1780542637653,72.3,63775.18,3.8,0.40061,0.00015,14.13729]
[1780542637826,72.3,63775.18,3.8,0.40061,0.00015,14.13729]
[1780542638035,72.3,63775.18,3.8,0.40061,0.00015,14.13729]
[1780542638122,72.3,63775.18,3.8,0.40061,0.00015,14.13729]
[1780542638127,72.3,63775.18,3.8,0.40061,0.00015,14.13729]
[1780542638261,72.3,63775.18,3.8,0.40061,0.00015,14.13729]
[1780542638558,72.3,63775.18,3.8,0.40061,0.00015,14.13729]
[1780542638589,72.3,63775.18,3.8,0.40061,0.00015,14.13729]
[1780542638590,72.33,63786.65,3.8,0.40232,0.00015,14.15552]
[1780542638918,72.33,63786.65,3.8,0.40232,0.00015,14.15552]
[1780542639187,72.33,63786.65,3.8,0.40232,0.00015,14.15552]
[1780542639508,72.33,63786.65,3.8,0.40232,0.00015,14.15552]
[1780542639531,72.33,63786.65,3.8,0.40232,0.00015,14.15552]
[1780542639581,72.33,63786.65,3.8,0.40232,0.00015,14.15552]
[1780542639693,72.33,63786.65,3.8,0.40232,0.00015,14.15552]
[1780542639700,72.31,63786.42,3.8,0.40226,0.00015,14.15489]
[1780542639770,72.31,63786.42,3.8,0.40226,0.00015,14.15489]
[1780542640097,72.31,63786.42,3.8,0.40226,0.00015,14.15489]
[1780542640103,72.31,63786.42,3.8,0.40226,0.00015,14.15489]
[1780542640689,72.31,63786.42,3.8,0.40226,0.00015,14.15489]
[1780542640822,72.31,63787.84,3.8,0.40247,0.00015,14.15709]
[1780542641802,72.3,63787.6,3.8,0.40241,0.00015,14.15654]
[1780542641862,72.3,63787.6,3.8,0.40241,0.00015,14.15654]
[1780542641949,72.3,63787.6,3.8,0.40241,0.00015,14.15654]
[1780542642186,72.3,63787.6,3.8,0.40241,0.00015,14.15654]
[1780542642229,72.3,63787.6,3.8,0.40241,0.00015,14.15654]
[1780542642461,72.3,63787.6,3.8,0.40241,0.00015,14.15654]
[1780542642967,72.29,63790.95,3.8,0.40288,0.00015,14.16153]
[1780542643387,72.29,63790.95,3.8,0.40288,0.00015,14.16153]
[1780542643423,72.27,63797.84,3.8,0.40387,0.00015,14.17191]
[1780542643864,72.27,63797.84,3.8,0.40387,0.00015,14.17191]
[1780542644501,72.27,63797.84,3.8,0.40387,0.00015,14.17191]
[1780542644705,72.27,63797.84,3.8,0.40387,0.00015,14.17191]
[1780542644830,72.26,63797.77,3.8,0.40384,0.00015,14.17161]
[1780542644963,72.26,63797.77,3.8,0.40384,0.00015,14.17161]
[1780542645488,72.26,63797.77,3.8,0.40384,0.00015,14.17161]
[1780542645625,72.26,63797.77,3.8,0.40384,0.00015,14.17161]
[1780542645725,72.25,63804.45,3.8,0.4048,0.00015,14.1816]
[1780542646092,72.25,63804.45,3.8,0.4048,0.00015,14.1816]
[1780542646291,72.25,63808.79,3.8,0.40544,0.00015,14.18815]
[1780542646932,72.25,63808.79,3.8,0.40544,0.00015,14.18815]
[1780542647132,72.25,63808.79,3.8,0.40544,0.00015,14.18815]
[1780542647371,72.25,63808.79,3.8,0.40544,0.00015,14.18815]
[1780542647411,72.27,63809.71,3.8,0.40561,0.00015,14.18985]
[1780542647764,72.27,63809.71,3.8,0.40561,0.00015,14.18985]
[1780542647837,72.27,63809.71,3.8,0.40561,0.00015,14.18985]
[1780542648193,72.27,63809.71,3.8,0.40561,0.00015,14.18985]
[1780542648305,72.26,63805.59,3.8,0.40499,0.00015,14.18352]
[1780542649047,72.26,63805.59,3.8,0.40499,0.00015,14.18352]
[1780542649125,72.26,63805.59,3.8,0.40499,0.00015,14.18352]
[1780542649130,72.26,63805.59,3.8,0.40499,0.00015,14.18352]
[1780542649601,72.26,63805.59,3.8,0.40499,0.00015,14.18352]
[1780542649702,72.27,63807.52,3.8,0.40529,0.00015,14.18658]
[1780542649796,72.27,63807.52,3.8,0.40529,0.00015,14.18658]
[1780542649856,72.27,63807.52,3.8,0.40529,0.00015,14.18658]
[1780542650594,72.27,63805.78,3.8,0.40504,0.00015,14.18395]
[1780542651613,72.27,63805.78,3.8,0.40504,0.00015,14.18395]
[1780542653771,72.19,63801.79,3.8,0.40432,0.00015,14.17676]
[1780542655614,72.19,63799.8,3.8,0.40403,0.00015,14.17373]
[1780542655712,72.19,63799.8,3.8,0.40403,0.00015,14.17373]
[1780542656421,72.15,63797.55,3.8,0.40365,0.00015,14.16981]
[1780542656438,72.15,63797.55,3.8,0.40365,0.00015,14.16981]
[1780542656685,72.15,63797.55,3.8,0.40365,0.00015,14.16981]
[1780542656447,72.15,63789.75,3.8,0.4025,0.00015,14.15781]
[1780542656838,72.15,63789.75,3.8,0.4025,0.00015,14.15781]
[1780542657108,72.15,63789.75,3.8,0.4025,0.00015,14.15781]
[1780542657422,72.15,63789.75,3.8,0.4025,0.00015,14.15781]
[1780542657500,72.15,63789.75,3.8,0.4025,0.00015,14.15781]
[1780542657511,72.15,63789.75,3.8,0.4025,0.00015,14.15781]
[1780542657518,72.15,63789.75,3.8,0.4025,0.00015,14.15781]
[1780542657620,72.15,63789.75,3.8,0.4025,0.00015,14.15781]
[1780542657928,72.13,63786.33,3.8,0.40196,0.00015,14.15214]
[1780542658491,72.13,63786.33,3.8,0.40196,0.00015,14.15214]
[1780542658510,72.13,63786.33,3.8,0.40196,0.00015,14.15214]
[1780542658710,72.13,63786.33,3.8,0.40196,0.00015,14.15214]
[1780542658565,72.13,63793.22,3.8,0.40297,0.00015,14.1628]
[1780542658769,72.13,63793.22,3.8,0.40297,0.00015,14.1628]
[1780542659092,72.13,63793.22,3.8,0.40297,0.00015,14.1628]
[1780542659212,72.13,63793.22,3.8,0.40297,0.00015,14.1628]
[1780542659299,72.13,63793.22,3.8,0.40297,0.00015,14.1628]
[1780542659328,72.13,63793.22,3.8,0.40297,0.00015,14.1628]
[1780542659738,72.13,63793.22,3.8,0.40297,0.00015,14.1628]
[1780542660017,72.12,63792.69,3.8,0.40288,0.00015,14.16186]
[1780542660052,72.12,63792.69,3.8,0.40288,0.00015,14.16186]
[1780542660531,72.12,63792.69,3.8,0.40288,0.00015,14.16186]
[1780542660560,72.12,63792.69,3.8,0.40288,0.00015,14.16186]
[1780542660608,72.12,63792.69,3.8,0.40288,0.00015,14.16186]
[1780542660766,72.12,63792.69,3.8,0.40288,0.00015,14.16186]
[1780542661591,72.09,63793.5,3.8,0.40296,0.00015,14.16278]
[1780542661603,72.09,63793.5,3.8,0.40296,0.00015,14.16278]
[1780542661688,72.08,63776.76,3.8,0.40049,0.00015,14.13654]
[1780542661886,72.08,63776.76,3.8,0.40049,0.00015,14.13654]
[1780542661908,72.08,63776.76,3.8,0.40049,0.00015,14.13654]
[1780542661973,72.08,63776.76,3.8,0.40049,0.00015,14.13654]
[1780542662344,72.08,63776.76,3.8,0.40049,0.00015,14.13654]
[1780542662403,72.08,63776.76,3.8,0.40049,0.00015,14.13654]
[1780542662404,72.08,63764.12,3.8,0.39864,0.00015,14.11651]
[1780542663168,72.08,63764.12,3.8,0.39864,0.00015,14.11651]
[1780542663296,72.08,63764.12,3.8,0.39864,0.00015,14.11651]
[1780542663486,72.08,63764.12,3.8,0.39864,0.00015,14.11651]
[1780542663613,72.08,63764.12,3.8,0.39864,0.00015,14.11651]
[1780542663750,72.08,63764.12,3.8,0.39864,0.00015,14.11651]
[1780542663766,72.08,63763.2,3.8,0.3985,0.00015,14.11503]
[1780542664082,72.08,63763.2,3.8,0.3985,0.00015,14.11503]
[1780542664230,72.08,63763.2,3.8,0.3985,0.00015,14.11503]
[1780542665048,72.08,63763.2,3.8,0.3985,0.00015,14.11503]
[1780542665091,72.08,63763.2,3.8,0.3985,0.00015,14.11503]
[1780542664647,72.08,63758.6,3.8,0.39783,0.00015,14.10767]
[1780542665342,72.08,63758.6,3.8,0.39783,0.00015,14.10767]
[1780542665886,72.08,63759.81,3.8,0.39801,0.00015,14.10962]
[1780542666201,72.08,63759.81,3.8,0.39801,0.00015,14.10962]
[1780542666723,72.08,63759.81,3.8,0.39801,0.00015,14.10962]
[1780542667773,72.1,63758.28,3.8,0.3978,0.00015,14.10737]
[1780542667783,72.1,63758.28,3.8,0.3978,0.00015,14.10737]
[1780542668133,72.1,63756.0,3.8,0.39747,0.00015,14.1037]
[1780542668461,72.1,63751.29,3.8,0.39679,0.00015,14.0962]
[1780542669078,72.1,63751.29,3.8,0.39679,0.00015,14.0962]
[1780542669380,72.1,63751.29,3.8,0.39679,0.00015,14.0962]
[1780542670051,72.11,63750.72,3.8,0.39672,0.00015,14.0954]
[1780542670126,72.11,63750.72,3.8,0.39672,0.00015,14.0954]
[1780542670416,72.11,63750.72,3.8,0.39672,0.00015,14.0954]
[1780542670475,72.12,63744.57,3.8,0.39584,0.00015,14.08557]
[1780542671079,72.12,63744.57,3.8,0.39584,0.00015,14.08557]
[1780542671619,72.12,63744.57,3.8,0.39584,0.00015,14.08557]
[1780542671801,72.12,63744.57,3.8,0.39584,0.00015,14.08557]
[1780542672033,72.13,63741.21,3.8,0.39537,0.00015,14.08024]
[1780542673318,72.15,63743.18,3.8,0.39568,0.00015,14.08368]
[1780542673644,72.15,63743.18,3.8,0.39568,0.00015,14.08368]
[1780542673686,72.16,63742.62,3.8,0.39562,0.00015,14.08301]
[1780542674545,72.16,63742.62,3.8,0.39562,0.00015,14.08301]
[1780542675253,72.18,63741.52,3.8,0.39548,0.00015,14.08144]
[1780542675874,72.18,63742.02,3.8,0.39557,0.00015,14.08237]
[1780542676442,72.18,63742.02,3.8,0.39557,0.00015,14.08237]
[1780542677261,72.2,63742.06,3.8,0.3956,0.00015,14.08268]
[1780542677931,72.2,63740.87,3.8,0.39543,0.00015,14.08073]
[1780542678423,72.2,63740.87,3.8,0.39543,0.00015,14.08073]
[1780542679724,72.21,63737.15,3.8,0.39491,0.00015,14.07487]
[1780542680366,72.21,63737.15,3.8,0.39491,0.00015,14.07487]
[1780542680548,72.22,63733.24,3.8,0.39435,0.00015,14.06856]
[1780542681697,72.22,63724.72,3.8,0.3931,0.00015,14.05439]
[1780542681970,72.22,63724.72,3.8,0.3931,0.00015,14.05439]
[1780542682080,72.22,63724.72,3.8,0.3931,0.00015,14.05439]
[1780542682334,72.22,63724.72,3.8,0.3931,0.00015,14.05439]
[1780542682585,72.22,63712.17,3.8,0.39127,0.00015,14.03334]
[1780542683333,72.22,63712.17,3.8,0.39127,0.00015,14.03334]
[1780542683385,72.22,63712.17,3.8,0.39127,0.00015,14.03334]
[1780542683398,72.22,63712.17,3.8,0.39127,0.00015,14.03334]
[1780542683703,72.22,63712.17,3.8,0.39127,0.00015,14.03334]
[1780542683822,72.2,63708.51,3.8,0.39071,0.00015,14.02677]
[1780542684021,72.2,63708.51,3.8,0.39071,0.00015,14.02677]
[1780542684302,72.2,63708.51,3.8,0.39071,0.00015,14.02677]
[1780542684807,72.18,63709.43,3.8,0.39081,0.00015,14.02808]
[1780542685072,72.18,63709.43,3.8,0.39081,0.00015,14.02808]
[1780542685116,72.18,63709.43,3.8,0.39081,0.00015,14.02808]
[1780542685606,72.18,63704.76,3.8,0.39013,0.00015,14.02014]
[1780542685912,72.18,63704.76,3.8,0.39013,0.00015,14.02014]
[1780542686352,72.18,63704.76,3.8,0.39013,0.00015,14.02014]
[1780542686406,72.18,63704.76,3.8,0.39013,0.00015,14.02014]
[1780542688577,72.16,63702.59,3.8,0.38978,0.00015,14.01604]
[1780542688627,72.15,63707.32,3.8,0.39045,0.00015,14.02391]
[1780542689511,72.15,63707.32,3.8,0.39045,0.00015,14.02391]
[1780542689634,72.14,63714.54,3.8,0.39149,0.00015,14.03599]
[1780542690111,72.14,63714.54,3.8,0.39149,0.00015,14.03599]
[1780542690151,72.14,63714.54,3.8,0.39149,0.00015,14.03599]
[1780542690670,72.14,63714.54,3.8,0.39149,0.00015,14.03599]
[1780542690733,72.13,63707.78,3.8,0.39049,0.00015,14.02446]
[1780542690938,72.13,63707.78,3.8,0.39049,0.00015,14.02446]
[1780542691530,72.13,63707.78,3.8,0.39049,0.00015,14.02446]
[1780542691732,72.13,63707.78,3.8,0.39049,0.00015,14.02446]
[1780542691788,72.12,63702.29,3.8,0.38964,0.00015,14.01049]
[1780542692333,72.12,63702.29,3.8,0.38964,0.00015,14.01049]
[1780542692338,72.12,63702.29,3.8,0.38964,0.00015,14.01049]
[1780542692385,72.12,63702.29,3.8,0.38964,0.00015,14.01049]
[1780542692656,72.12,63692.96,3.8,0.38828,0.00015,13.99445]
[1780542693121,72.12,63692.96,3.8,0.38828,0.00015,13.99445]
[1780542693259,72.12,63692.96,3.8,0.38828,0.00015,13.99445]
[1780542693286,72.12,63692.96,3.8,0.38828,0.00015,13.99445]
[1780542693319,72.12,63692.96,3.8,0.38828,0.00015,13.99445]
[1780542694228,72.11,63691.17,3.8,0.38801,0.00015,13.99122]
[1780542694253,72.11,63691.17,3.8,0.38801,0.00015,13.99122]
[1780542694625,72.11,63691.17,3.8,0.38801,0.00015,13.99122]
[1780542694634,72.11,63691.17,3.8,0.38801,0.00015,13.99122]
[1780542694670,72.11,63698.02,3.8,0.389,0.00015,14.00299]
[1780542695675,72.11,63698.02,3.8,0.389,0.00015,14.00299]
[1780542695777,72.1,63706.46,3.8,0.39022,0.00015,14.01731]
[1780542696684,72.1,63710.73,3.8,0.39084,0.00015,14.02457]
[1780542698236,72.08,63711.34,3.8,0.39089,0.00015,14.02524]
[1780542698469,72.08,63711.34,3.8,0.39089,0.00015,14.02524]
[1780542698529,72.08,63711.34,3.8,0.39089,0.00015,14.02524]
[1780542698698,72.08,63707.15,3.8,0.39028,0.00015,14.01812]
[1780542698927,72.08,63707.15,3.8,0.39028,0.00015,14.01812]
[1780542699426,72.08,63707.15,3.8,0.39028,0.00015,14.01812]
[1780542699636,72.08,63707.15,3.8,0.39028,0.00015,14.01812]
[1780542699705,72.06,63700.69,3.8,0.3893,0.00015,14.00671]
[1780542700271,72.06,63700.69,3.8,0.3893,0.00015,14.00671]
[1780542700287,72.06,63700.69,3.8,0.3893,0.00015,14.00671]
[1780542700338,72.06,63700.69,3.8,0.3893,0.00015,14.00671]
[1780542700384,72.06,63700.69,3.8,0.3893,0.00015,14.00671]
[1780542700633,72.06,63700.69,3.8,0.3893,0.00015,14.00671]
[1780542701253,72.06,63700.35,3.8,0.38926,0.00015,14.00613]
[1780542701308,72.06,63700.35,3.8,0.38926,0.00015,14.00613]
[1780542701719,72.06,63705.73,3.8,0.39004,0.00015,14.01532]
[1780542702411,72.06,63705.73,3.8,0.39004,0.00015,14.01532]
[1780542702470,72.06,63705.73,3.8,0.39004,0.00015,14.01532]
[1780542702726,72.06,63714.77,3.8,0.39136,0.00015,14.03067]
[1780542703733,72.05,63718.48,3.8,0.39188,0.00015,14.03679]
[1780542704701,72.05,63718.48,3.8,0.39188,0.00015,14.03679]
[1780542704793,72.05,63718.48,3.8,0.39188,0.00015,14.03679]
[1780542705753,72.03,63707.03,3.8,0.39017,0.00015,14.01699]
[1780542706409,72.03,63707.03,3.8,0.39017,0.00015,14.01699]
[1780542707626,72.02,63707.62,3.8,0.39025,0.00015,14.01785]
[1780542708375,72.01,63705.39,3.8,0.38991,0.00015,14.0139]
[1780542708395,72.01,63705.39,3.8,0.38991,0.00015,14.0139]
[1780542708771,72.01,63699.56,3.8,0.38905,0.00015,14.00389]
[1780542709778,72.01,63695.58,3.8,0.38847,0.00015,13.99702]
[1780542709883,72.01,63695.58,3.8,0.38847,0.00015,13.99702]
[1780542710100,72.01,63695.58,3.8,0.38847,0.00015,13.99702]
[1780542710714,72.01,63695.58,3.8,0.38847,0.00015,13.99702]
[1780542710773,72.01,63695.58,3.8,0.38847,0.00015,13.99702]
[1780542710785,72.01,63700.8,3.8,0.38923,0.00015,14.00601]
[1780542711568,72.01,63700.8,3.8,0.38923,0.00015,14.00601]
[1780542711641,72.01,63700.8,3.8,0.38923,0.00015,14.00601]
[1780542711697,72.01,63700.8,3.8,0.38923,0.00015,14.00601]
[1780542711770,72.01,63700.8,3.8,0.38923,0.00015,14.00601]
[1780542711795,72.01,63689.9,3.8,0.38765,0.00015,13.98717]
[1780542712220,72.01,63689.9,3.8,0.38765,0.00015,13.98717]
[1780542712485,72.01,63689.9,3.8,0.38765,0.00015,13.98717]
[1780542712519,72.01,63689.9,3.8,0.38765,0.00015,13.98717]
[1780542712800,72.01,63671.05,3.8,0.3849,0.00015,13.95408]
[1780542712906,72.01,63671.05,3.8,0.3849,0.00015,13.95408]
[1780542713029,72.01,63671.05,3.8,0.3849,0.00015,13.95408]
[1780542713715,72.01,63671.05,3.8,0.3849,0.00015,13.95408]
[1780542713748,72.01,63671.05,3.8,0.3849,0.00015,13.95408]
[1780542713769,72.01,63671.05,3.8,0.3849,0.00015,13.95408]
[1780542713807,72.02,63662.98,3.8,0.38375,0.00015,13.93994]
[1780542714142,72.02,63662.98,3.8,0.38375,0.00015,13.93994]
[1780542714517,72.02,63662.98,3.8,0.38375,0.00015,13.93994]
[1780542714543,72.02,63662.98,3.8,0.38375,0.00015,13.93994]
[1780542714844,72.02,63662.98,3.8,0.38375,0.00015,13.93994]
[1780542714814,72.04,63658.67,3.8,0.38315,0.00015,13.93251]
[1780542715072,72.04,63658.67,3.8,0.38315,0.00015,13.93251]
[1780542715378,72.04,63658.67,3.8,0.38315,0.00015,13.93251]
[1780542715479,72.04,63658.67,3.8,0.38315,0.00015,13.93251]
[1780542716583,72.06,63660.16,3.8,0.3834,0.00015,13.93552]
[1780542716913,72.07,63658.46,3.8,0.38318,0.00015,13.93279]
[1780542716917,72.07,63658.46,3.8,0.38318,0.00015,13.93279]
[1780542717835,72.09,63650.48,3.8,0.38205,0.00014,13.91875]
[1780542718230,72.09,63650.48,3.8,0.38205,0.00014,13.91875]
[1780542718442,72.09,63650.48,3.8,0.38205,0.00014,13.91875]
[1780542718476,72.09,63650.48,3.8,0.38205,0.00014,13.91875]
[1780542719198,72.09,63650.31,3.8,0.38203,0.00014,13.91849]
[1780542719849,72.09,63654.08,3.8,0.38258,0.00015,13.92533]
[1780542720152,72.09,63654.08,3.8,0.38258,0.00015,13.92533]
[1780542720435,72.09,63654.08,3.8,0.38258,0.00015,13.92533]
[1780542720456,72.09,63654.08,3.8,0.38258,0.00015,13.92533]
[1780542720856,72.09,63648.91,3.8,0.38184,0.00014,13.91603]
[1780542721050,72.09,63648.91,3.8,0.38184,0.00014,13.91603]
[1780542721227,72.09,63648.91,3.8,0.38184,0.00014,13.91603]
[1780542721371,72.09,63648.91,3.8,0.38184,0.00014,13.91603]
[1780542721693,72.09,63648.91,3.8,0.38184,0.00014,13.91603]
[1780542721859,72.09,63648.91,3.8,0.38184,0.00014,13.91603]
[1780542721864,72.1,63633.32,3.8,0.37958,0.00014,13.88766]
[1780542722740,72.1,63633.32,3.8,0.37958,0.00014,13.88766]
[1780542722944,72.1,63634.49,3.8,0.37975,0.00014,13.88982]
[1780542723092,72.1,63634.49,3.8,0.37975,0.00014,13.88982]
[1780542723198,72.1,63634.49,3.8,0.37975,0.00014,13.88982]
[1780542723248,72.1,63634.49,3.8,0.37975,0.00014,13.88982]
[1780542723507,72.1,63634.49,3.8,0.37975,0.00014,13.88982]
[1780542723511,72.1,63634.49,3.8,0.37975,0.00014,13.88982]
[1780542723790,72.1,63634.49,3.8,0.37975,0.00014,13.88982]
[1780542723878,72.1,63619.12,3.8,0.37753,0.00014,13.86138]
[1780542723938,72.1,63619.12,3.8,0.37753,0.00014,13.86138]
[1780542724038,72.1,63619.12,3.8,0.37753,0.00014,13.86138]
[1780542724727,72.1,63619.12,3.8,0.37753,0.00014,13.86138]
[1780542724787,72.1,63619.12,3.8,0.37753,0.00014,13.86138]
[1780542724885,72.09,63614.25,3.8,0.37682,0.00014,13.85227]
[1780542724910,72.09,63614.25,3.8,0.37682,0.00014,13.85227]
[1780542725053,72.09,63614.25,3.8,0.37682,0.00014,13.85227]
[1780542725074,72.09,63614.25,3.8,0.37682,0.00014,13.85227]
[1780542725709,72.09,63614.25,3.8,0.37682,0.00014,13.85227]
[1780542725892,72.09,63625.52,3.8,0.37845,0.00014,13.87323]
[1780542726798,72.09,63625.52,3.8,0.37845,0.00014,13.87323]
[1780542726898,72.09,63625.52,3.8,0.37845,0.00014,13.87323]
[1780542727342,72.09,63626.48,3.8,0.37859,0.00014,13.87498]
[1780542729121,72.09,63622.82,3.8,0.37805,0.00014,13.86815]
[1780542729588,72.09,63622.82,3.8,0.37805,0.00014,13.86815]
[1780542729759,72.09,63622.82,3.8,0.37805,0.00014,13.86815]
[1780542729879,72.09,63622.82,3.8,0.37805,0.00014,13.86815]
[1780542729928,72.09,63632.95,3.8,0.37952,0.00014,13.88684]
[1780542730021,72.09,63632.95,3.8,0.37952,0.00014,13.88684]
[1780542730343,72.09,63632.95,3.8,0.37952,0.00014,13.88684]
[1780542730816,72.09,63632.95,3.8,0.37952,0.00014,13.88684]
[1780542730935,72.09,63641.28,3.8,0.38072,0.00014,13.9021]
[1780542731105,72.09,63641.28,3.8,0.38072,0.00014,13.9021]
[1780542731292,72.09,63641.28,3.8,0.38072,0.00014,13.9021]
[1780542731351,72.09,63641.28,3.8,0.38072,0.00014,13.9021]
[1780542731914,72.09,63641.28,3.8,0.38072,0.00014,13.9021]
[1780542731943,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732099,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732110,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732186,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732429,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732463,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732648,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732652,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732663,72.09,63646.1,3.8,0.38142,0.00014,13.91088]
[1780542732951,72.09,63664.8,3.8,0.38414,0.00015,13.94453]
[1780542733743,72.09,63664.8,3.8,0.38414,0.00015,13.94453]
[1780542733864,72.09,63664.8,3.8,0.38414,0.00015,13.94453]
[1780542733958,72.11,63663.52,3.8,0.38398,0.00015,13.9425]
[1780542734267,72.11,63663.52,3.8,0.38398,0.00015,13.9425]
[1780542734392,72.11,63663.52,3.8,0.38398,0.00015,13.9425]
[1780542734443,72.11,63663.52,3.8,0.38398,0.00015,13.9425]
[1780542734907,72.11,63663.52,3.8,0.38398,0.00015,13.9425]
[1780542735540,72.12,63664.82,3.8,0.38419,0.00015,13.94507]
[1780542735546,72.12,63664.82,3.8,0.38419,0.00015,13.94507]
[1780542735754,72.12,63664.82,3.8,0.38419,0.00015,13.94507]
[1780542736040,72.13,63664.86,3.8,0.38422,0.00015,13.94538]
[1780542736336,72.13,63664.86,3.8,0.38422,0.00015,13.94538]
[1780542736682,72.13,63664.86,3.8,0.38422,0.00015,13.94538]
[1780542737569,72.13,63665.27,3.8,0.38428,0.00015,13.94611]
[1780542737709,72.13,63665.27,3.8,0.38428,0.00015,13.94611]
[1780542737931,72.13,63665.27,3.8,0.38428,0.00015,13.94611]
[1780542737802,72.14,63674.41,3.8,0.38562,0.00015,13.9625]
[1780542737995,72.14,63674.41,3.8,0.38562,0.00015,13.9625]
[1780542738010,72.14,63674.41,3.8,0.38562,0.00015,13.9625]
[1780542738128,72.14,63674.41,3.8,0.38562,0.00015,13.9625]
[1780542738355,72.14,63674.41,3.8,0.38562,0.00015,13.9625]
[1780542738363,72.14,63674.41,3.8,0.38562,0.00015,13.9625]
[1780542738387,72.16,63680.79,3.8,0.38657,0.00015,13.97391]
[1780542739281,72.16,63680.79,3.8,0.38657,0.00015,13.97391]
[1780542739400,72.16,63680.79,3.8,0.38657,0.00015,13.97391]
[1780542739765,72.16,63680.79,3.8,0.38657,0.00015,13.97391]
[1780542739899,72.16,63680.79,3.8,0.38657,0.00015,13.97391]
[1780542739936,72.16,63686.74,3.8,0.38745,0.00015,13.98446]
[1780542740281,72.16,63686.74,3.8,0.38745,0.00015,13.98446]
[1780542740826,72.16,63686.74,3.8,0.38745,0.00015,13.98446]
[1780542740848,72.16,63686.74,3.8,0.38745,0.00015,13.98446]
[1780542741077,72.16,63687.0,3.8,0.38749,0.00015,13.9849]
[1780542741363,72.16,63687.0,3.8,0.38749,0.00015,13.9849]
[1780542741689,72.16,63687.0,3.8,0.38749,0.00015,13.9849]
[1780542741708,72.16,63687.0,3.8,0.38749,0.00015,13.9849]
[1780542742033,72.16,63687.07,3.8,0.3875,0.00015,13.98503]
[1780542742143,72.16,63687.07,3.8,0.3875,0.00015,13.98503]
[1780542742407,72.16,63687.07,3.8,0.3875,0.00015,13.98503]
[1780542742509,72.16,63687.07,3.8,0.3875,0.00015,13.98503]
[1780542742708,72.16,63698.62,3.8,0.38918,0.00015,14.00495]
[1780542743854,72.17,63707.23,3.8,0.39044,0.00015,14.01972]
[1780542745140,72.17,63705.08,3.8,0.39012,0.00015,14.01606]
[1780542745438,72.17,63705.08,3.8,0.39012,0.00015,14.01606]
[1780542745497,72.17,63703.8,3.8,0.38994,0.00015,14.0139]
[1780542746200,72.17,63703.8,3.8,0.38994,0.00015,14.0139]
[1780542746241,72.17,63703.8,3.8,0.38994,0.00015,14.0139]
[1780542746752,72.17,63703.8,3.8,0.38994,0.00015,14.0139]
[1780542748063,72.17,63708.84,3.8,0.39067,0.00015,14.02246]
[1780542750077,72.17,63702.98,3.8,0.38982,0.00015,14.01246]
[1780542752199,72.17,63702.05,3.8,0.38964,0.00015,14.00643]
[1780542752466,72.17,63702.05,3.8,0.38964,0.00015,14.00643]
[1780542752468,72.17,63702.05,3.8,0.38964,0.00015,14.00643]
[1780542752485,72.17,63702.05,3.8,0.38964,0.00015,14.00643]
[1780542753715,72.16,63700.49,3.8,0.38941,0.00015,14.00374]
[1780542753921,72.16,63700.49,3.8,0.38941,0.00015,14.00374]
[1780542753922,72.16,63694.5,3.8,0.38854,0.00015,13.99343]
[1780542754325,72.16,63694.5,3.8,0.38854,0.00015,13.99343]
[1780542755013,72.16,63692.23,3.8,0.38821,0.00015,13.9895]
[1780542755601,72.16,63692.23,3.8,0.38821,0.00015,13.9895]
[1780542755618,72.16,63692.23,3.8,0.38821,0.00015,13.9895]
[1780542755713,72.16,63692.23,3.8,0.38821,0.00015,13.9895]
[1780542757694,72.16,63689.66,3.8,0.38784,0.00015,13.98505]
[1780542757770,72.16,63689.66,3.8,0.38784,0.00015,13.98505]
[1780542757771,72.16,63689.66,3.8,0.38784,0.00015,13.98505]
[1780542757916,72.16,63689.66,3.8,0.38784,0.00015,13.98505]
[1780542757992,72.16,63689.66,3.8,0.38784,0.00015,13.98505]
[1780542758128,72.16,63690.7,3.8,0.38799,0.00015,13.98685]
[1780542758472,72.16,63690.7,3.8,0.38799,0.00015,13.98685]
[1780542758734,72.16,63690.7,3.8,0.38799,0.00015,13.98685]
[1780542758834,72.16,63683.2,3.8,0.3869,0.00015,13.97381]
[1780542759640,72.16,63683.2,3.8,0.3869,0.00015,13.97381]
[1780542759934,72.16,63674.54,3.8,0.38564,0.00015,13.95865]
[1780542760590,72.16,63674.54,3.8,0.38564,0.00015,13.95865]
[1780542760977,72.16,63666.53,3.8,0.38448,0.00015,13.9445]
[1780542761158,72.16,63661.6,3.8,0.38376,0.00015,13.93573]
[1780542762208,72.16,63661.6,3.8,0.38376,0.00015,13.93573]
[1780542762613,72.16,63661.6,3.8,0.38376,0.00015,13.93573]
[1780542762982,72.17,63661.85,3.8,0.3838,0.00015,13.93623]
[1780542763835,72.17,63661.85,3.8,0.3838,0.00015,13.93623]
[1780542763879,72.17,63661.85,3.8,0.3838,0.00015,13.93623]
[1780542763961,72.17,63653.81,3.8,0.38264,0.00014,13.92186]
[1780542764093,72.17,63653.81,3.8,0.38264,0.00014,13.92186]
[1780542764234,72.17,63653.81,3.8,0.38264,0.00014,13.92186]
[1780542764336,72.17,63653.81,3.8,0.38264,0.00014,13.92186]
[1780542764386,72.17,63653.81,3.8,0.38264,0.00014,13.92186]
[1780542764815,72.17,63647.81,3.8,0.38177,0.00014,13.91107]
[1780542766022,72.17,63647.81,3.8,0.38177,0.00014,13.91107]
[1780542768466,72.17,63652.5,3.8,0.38246,0.00014,13.91959]
[1780542769000,72.17,63652.5,3.8,0.38246,0.00014,13.91959]
[1780542769144,72.17,63650.6,3.8,0.38219,0.00014,13.91623]
[1780542770143,72.17,63650.89,3.8,0.38223,0.00014,13.91676]
[1780542771427,72.18,63653.18,3.8,0.38256,0.00014,13.92091]
[1780542771580,72.18,63653.18,3.8,0.38256,0.00014,13.92091]
[1780542771790,72.18,63653.18,3.8,0.38256,0.00014,13.92091]
[1780542771876,72.18,63653.18,3.8,0.38256,0.00014,13.92091]
[1780542772018,72.18,63653.18,3.8,0.38256,0.00014,13.92091]
[1780542772019,72.18,63653.18,3.8,0.38256,0.00014,13.92091]
[1780542771898,72.18,63653.27,3.8,0.38258,0.00014,13.92114]
[1780542772194,72.18,63653.27,3.8,0.38258,0.00014,13.92114]
[1780542772559,72.18,63653.27,3.8,0.38258,0.00014,13.92114]
[1780542773030,72.18,63653.27,3.8,0.38258,0.00014,13.92114]
[1780542772653,72.18,63670.76,3.8,0.38512,0.00015,13.9523]
[1780542773223,72.18,63670.76,3.8,0.38512,0.00015,13.9523]
[1780542773244,72.18,63681.81,3.8,0.38673,0.00015,13.97174]
[1780542774700,72.19,63677.14,3.8,0.38606,0.00015,13.96372]
[1780542775236,72.19,63677.14,3.8,0.38606,0.00015,13.96372]
[1780542775629,72.19,63677.14,3.8,0.38606,0.00015,13.96372]
[1780542777057,72.21,63676.46,3.8,0.386,0.00015,13.96291]
[1780542778439,72.22,63673.49,3.8,0.38558,0.00015,13.95778]
[1780542779210,72.22,63673.32,3.8,0.38556,0.00015,13.95757]
[1780542782251,72.23,63675.96,3.8,0.38597,0.00015,13.96245]
[1780542784867,72.24,63678.02,3.8,0.38628,0.00015,13.96616]
[1780542785335,72.24,63674.79,3.8,0.38581,0.00015,13.96051]
[1780542785371,72.24,63674.79,3.8,0.38581,0.00015,13.96051]
[1780542786221,72.24,63671.53,3.8,0.38534,0.00015,13.95478]
[1780542786795,72.24,63671.53,3.8,0.38534,0.00015,13.95478]
[1780542786839,72.24,63671.53,3.8,0.38534,0.00015,13.95478]
[1780542786992,72.24,63671.53,3.8,0.38534,0.00015,13.95478]
[1780542787029,72.24,63667.37,3.8,0.38474,0.00014,13.94745]
[1780542787285,72.24,63667.37,3.8,0.38474,0.00014,13.94745]
[1780542787480,72.24,63667.37,3.8,0.38474,0.00014,13.94745]
[1780542787846,72.24,63667.37,3.8,0.38474,0.00014,13.94745]
[1780542787922,72.24,63676.42,3.8,0.38605,0.00015,13.9634]
[1780542788219,72.24,63676.42,3.8,0.38605,0.00015,13.9634]
[1780542788575,72.24,63676.42,3.8,0.38605,0.00015,13.9634]
[1780542788825,72.24,63676.42,3.8,0.38605,0.00015,13.9634]
[1780542788873,72.24,63676.42,3.8,0.38605,0.00015,13.9634]
[1780542788878,72.24,63676.42,3.8,0.38605,0.00015,13.9634]
[1780542788972,72.24,63684.78,3.8,0.38726,0.00015,13.978]
[1780542789648,72.24,63684.78,3.8,0.38726,0.00015,13.978]
[1780542789652,72.24,63694.64,3.8,0.38869,0.00015,13.99504]
[1780542790364,72.24,63699.68,3.8,0.38943,0.00015,14.00369]
[1780542791486,72.24,63699.68,3.8,0.38943,0.00015,14.00369]
[1780542791546,72.24,63699.68,3.8,0.38943,0.00015,14.00369]
[1780542792831,72.24,63698.32,3.8,0.38923,0.00015,14.00135]
[1780542792886,72.24,63698.32,3.8,0.38923,0.00015,14.00135]
[1780542792931,72.24,63689.93,3.8,0.38801,0.00015,13.98688]
[1780542793521,72.24,63689.93,3.8,0.38801,0.00015,13.98688]
[1780542794315,72.24,63691.94,3.8,0.3883,0.00015,13.99035]
[1780542795447,72.24,63695.46,3.8,0.38881,0.00015,13.99641]
[1780542795528,72.24,63695.46,3.8,0.38881,0.00015,13.99641]
[1780542795591,72.24,63695.46,3.8,0.38881,0.00015,13.99641]
[1780542796285,72.24,63697.76,3.8,0.38914,0.00015,14.00035]
[1780542796406,72.24,63701.95,3.8,0.38975,0.00015,14.00751]
[1780542798832,72.24,63703.81,3.8,0.39002,0.00015,14.01065]
[1780542798835,72.24,63703.81,3.8,0.39002,0.00015,14.01065]
[1780542798855,72.24,63703.81,3.8,0.39002,0.00015,14.01065]
[1780542798877,72.24,63703.81,3.8,0.39002,0.00015,14.01065]
[1780542799596,72.23,63702.56,3.8,0.38984,0.00015,14.0085]
[1780542799610,72.23,63702.56,3.8,0.38984,0.00015,14.0085]
[1780542799647,72.23,63702.56,3.8,0.38984,0.00015,14.0085]
[1780542800053,72.23,63702.56,3.8,0.38984,0.00015,14.0085]
[1780542803193,72.23,63697.44,3.8,0.38909,0.00015,13.99969]
[1780542803564,72.23,63697.44,3.8,0.38909,0.00015,13.99969]
[1780542803602,72.23,63697.44,3.8,0.38909,0.00015,13.99969]
[1780542804259,72.23,63694.15,3.8,0.38861,0.00015,13.99403]
[1780542804658,72.23,63694.15,3.8,0.38861,0.00015,13.99403]
[1780542804731,72.23,63694.15,3.8,0.38861,0.00015,13.99403]
[1780542805469,72.23,63698.71,3.8,0.38927,0.00015,14.00183]
[1780542808233,72.23,63701.0,3.8,0.3896,0.00015,14.00573]
[1780542808283,72.23,63701.0,3.8,0.3896,0.00015,14.00573]
[1780542808387,72.23,63701.0,3.8,0.3896,0.00015,14.00573]
[1780542808433,72.23,63701.0,3.8,0.3896,0.00015,14.00573]
[1780542808886,72.23,63694.2,3.8,0.38861,0.00015,13.99405]
[1780542809317,72.23,63694.2,3.8,0.38861,0.00015,13.99405]
[1780542810143,72.23,63692.21,3.8,0.38832,0.00015,13.99061]
[1780542810810,72.23,63692.21,3.8,0.38832,0.00015,13.99061]
[1780542811105,72.23,63688.87,3.8,0.38783,0.00015,13.98482]
[1780542811228,72.23,63688.87,3.8,0.38783,0.00015,13.98482]
[1780542813672,72.23,63687.14,3.8,0.38754,0.00015,13.97739]
[1780542813705,72.23,63687.14,3.8,0.38754,0.00015,13.97739]
[1780542813733,72.23,63687.14,3.8,0.38754,0.00015,13.97739]
[1780542814426,72.23,63687.47,3.8,0.38759,0.00015,13.97796]
[1780542815049,72.23,63687.47,3.8,0.38759,0.00015,13.97796]
[1780542814533,72.23,63694.53,3.8,0.38862,0.00015,13.99016]
[1780542815178,72.23,63694.53,3.8,0.38862,0.00015,13.99016]
[1780542816069,72.23,63694.53,3.8,0.38862,0.00015,13.99016]
[1780542816424,72.23,63696.72,3.8,0.38893,0.00015,13.99392]
[1780542816627,72.23,63696.72,3.8,0.38893,0.00015,13.99392]
[1780542816665,72.23,63696.72,3.8,0.38893,0.00015,13.99392]
[1780542817563,72.22,63693.81,3.8,0.38851,0.00015,13.9889]
[1780542817592,72.22,63693.81,3.8,0.38851,0.00015,13.9889]
[1780542817618,72.22,63693.81,3.8,0.38851,0.00015,13.9889]
[1780542817798,72.22,63693.81,3.8,0.38851,0.00015,13.9889]
[1780542818060,72.22,63687.49,3.8,0.38759,0.00015,13.97797]
[1780542818200,72.22,63687.49,3.8,0.38759,0.00015,13.97797]
[1780542818305,72.22,63687.49,3.8,0.38759,0.00015,13.97797]
[1780542818469,72.22,63687.49,3.8,0.38759,0.00015,13.97797]
[1780542818638,72.22,63687.49,3.8,0.38759,0.00015,13.97797]
[1780542818986,72.22,63687.49,3.8,0.38759,0.00015,13.97797]
[1780542819077,72.22,63697.31,3.8,0.38902,0.00015,13.99491]
[1780542819567,72.22,63708.74,3.8,0.39068,0.00015,14.0144]
[1780542820304,72.22,63708.74,3.8,0.39068,0.00015,14.0144]
[1780542820370,72.22,63708.74,3.8,0.39068,0.00015,14.0144]
[1780542820383,72.22,63708.74,3.8,0.39068,0.00015,14.0144]
[1780542820983,72.22,63708.74,3.8,0.39068,0.00015,14.0144]
[1780542821020,72.22,63716.3,3.8,0.39178,0.00015,14.02717]
[1780542821297,72.22,63716.3,3.8,0.39178,0.00015,14.02717]
[1780542821628,72.22,63716.3,3.8,0.39178,0.00015,14.02717]
[1780542822072,72.23,63729.68,3.8,0.39374,0.00015,14.04954]
[1780542822196,72.23,63729.68,3.8,0.39374,0.00015,14.04954]
[1780542824496,72.23,63731.51,3.8,0.39401,0.00015,14.0526]
[1780542824759,72.23,63731.51,3.8,0.39401,0.00015,14.0526]
[1780542825853,72.24,63730.16,3.8,0.39384,0.00015,14.05063]
[1780542826832,72.25,63727.29,3.8,0.39342,0.00015,14.04591]
[1780542827013,72.25,63736.11,3.8,0.39471,0.00015,14.06052]
[1780542829564,72.28,63738.45,3.8,0.3951,0.00015,14.06479]
[1780542829678,72.28,63738.45,3.8,0.3951,0.00015,14.06479]
[1780542830163,72.28,63736.26,3.8,0.39478,0.00015,14.06119]
[1780542830167,72.28,63736.26,3.8,0.39478,0.00015,14.06119]
[1780542830568,72.28,63736.26,3.8,0.39478,0.00015,14.06119]
[1780542830649,72.28,63727.75,3.8,0.39354,0.00015,14.04715]
[1780542831474,72.28,63727.75,3.8,0.39354,0.00015,14.04715]
[1780542831656,72.27,63720.71,3.8,0.39251,0.00015,14.03541]
[1780542832192,72.27,63720.71,3.8,0.39251,0.00015,14.03541]
[1780542832785,72.27,63720.71,3.8,0.39251,0.00015,14.03541]
[1780542832837,72.28,63719.94,3.8,0.3924,0.00015,14.03414]
[1780542833375,72.28,63719.94,3.8,0.3924,0.00015,14.03414]
[1780542833875,72.28,63719.94,3.8,0.3924,0.00015,14.03414]
[1780542834002,72.28,63719.94,3.8,0.3924,0.00015,14.03414]
[1780542834053,72.28,63719.94,3.8,0.3924,0.00015,14.03414]
[1780542834062,72.27,63718.24,3.8,0.39215,0.00015,14.03127]
[1780542834261,72.27,63718.24,3.8,0.39215,0.00015,14.03127]
[1780542834321,72.27,63718.24,3.8,0.39215,0.00015,14.03127]
[1780542834794,72.27,63730.25,3.8,0.3939,0.00015,14.05126]
[1780542835684,72.3,63738.13,3.8,0.39509,0.00015,14.0646]
[1780542837698,72.3,63740.96,3.8,0.3955,0.00015,14.06924]
[1780542839853,72.3,63736.42,3.8,0.39484,0.00015,14.06184]
[1780542841142,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542841333,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542841377,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542841507,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542841523,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542841552,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542841857,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542842045,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542842136,72.3,63740.04,3.8,0.39537,0.00015,14.06779]
[1780542842080,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842255,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842401,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842423,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842456,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842575,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842654,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842762,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842790,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542842869,72.3,63761.19,3.8,0.39846,0.00015,14.10198]
[1780542843026,72.33,63768.67,3.8,0.39959,0.00015,14.11422]
[1780542843401,72.33,63768.67,3.8,0.39959,0.00015,14.11422]
[1780542844046,72.33,63768.67,3.8,0.39959,0.00015,14.11422]
[1780542844050,72.33,63768.67,3.8,0.39959,0.00015,14.11422]
[1780542844178,72.33,63768.67,3.8,0.39959,0.00015,14.11422]
[1780542844726,72.33,63767.33,3.8,0.3994,0.00015,14.1121]
[1780542844943,72.33,63767.33,3.8,0.3994,0.00015,14.1121]
[1780542845014,72.33,63759.11,3.8,0.3982,0.00015,14.09905]
[1780542845418,72.33,63759.11,3.8,0.3982,0.00015,14.09905]
[1780542845445,72.33,63759.11,3.8,0.3982,0.00015,14.09905]
[1780542845554,72.33,63759.11,3.8,0.3982,0.00015,14.09905]
[1780542845660,72.33,63759.11,3.8,0.3982,0.00015,14.09905]
[1780542845868,72.33,63759.11,3.8,0.3982,0.00015,14.09905]
[1780542846151,72.33,63759.11,3.8,0.3982,0.00015,14.09905]
[1780542846190,72.33,63759.11,3.8,0.3982,0.00015,14.09905]
[1780542845895,72.33,63747.84,3.8,0.39655,0.00015,14.08092]
[1780542846666,72.33,63747.84,3.8,0.39655,0.00015,14.08092]
[1780542846798,72.33,63747.84,3.8,0.39655,0.00015,14.08092]
[1780542846802,72.33,63757.4,3.8,0.39796,0.00015,14.09636]
[1780542847223,72.33,63757.4,3.8,0.39796,0.00015,14.09636]
[1780542849505,72.34,63760.57,3.8,0.39843,0.00015,14.1015]
[1780542849607,72.34,63760.57,3.8,0.39843,0.00015,14.1015]
[1780542849629,72.34,63760.57,3.8,0.39843,0.00015,14.1015]
[1780542849695,72.34,63760.57,3.8,0.39843,0.00015,14.1015]
[1780542849868,72.34,63760.57,3.8,0.39843,0.00015,14.1015]
[1780542849918,72.34,63767.69,3.8,0.39947,0.00015,14.11284]
[1780542850550,72.34,63767.69,3.8,0.39947,0.00015,14.11284]
[1780542850698,72.34,63767.69,3.8,0.39947,0.00015,14.11284]
[1780542850799,72.34,63767.69,3.8,0.39947,0.00015,14.11284]
[1780542850853,72.34,63767.69,3.8,0.39947,0.00015,14.11284]
[1780542850991,72.36,63773.38,3.8,0.40033,0.00015,14.12212]
[1780542851437,72.36,63773.38,3.8,0.40033,0.00015,14.12212]
[1780542851868,72.36,63773.38,3.8,0.40033,0.00015,14.12212]
[1780542853523,72.38,63776.59,3.8,0.40083,0.00015,14.12739]
[1780542854090,72.38,63776.59,3.8,0.40083,0.00015,14.12739]
[1780542853825,72.39,63777.07,3.8,0.40092,0.00015,14.12836]
[1780542854450,72.39,63777.07,3.8,0.40092,0.00015,14.12836]
[1780542854704,72.39,63777.07,3.8,0.40092,0.00015,14.12836]
[1780542855022,72.39,63777.07,3.8,0.40092,0.00015,14.12836]
[1780542855751,72.38,63777.42,3.8,0.40095,0.00015,14.12869]
[1780542855840,72.38,63780.13,3.8,0.40135,0.00015,14.13292]
[1780542856150,72.38,63780.13,3.8,0.40135,0.00015,14.13292]
[1780542856253,72.38,63780.13,3.8,0.40135,0.00015,14.13292]
[1780542856537,72.38,63780.13,3.8,0.40135,0.00015,14.13292]
[1780542856731,72.38,63780.13,3.8,0.40135,0.00015,14.13292]
[1780542856847,72.39,63777.21,3.8,0.40093,0.00015,14.12847]
[1780542857980,72.39,63777.21,3.8,0.40093,0.00015,14.12847]
[1780542859386,72.4,63775.71,3.8,0.40073,0.00015,14.12628]
[1780542859494,72.4,63775.71,3.8,0.40073,0.00015,14.12628]
[1780542861398,72.4,63776.54,3.8,0.40085,0.00015,14.12756]
[1780542861882,72.4,63783.26,3.8,0.40183,0.00015,14.13801]
[1780542864655,72.41,63781.92,3.8,0.40165,0.00015,14.13611]
[1780542865006,72.41,63781.92,3.8,0.40165,0.00015,14.13611]
[1780542865112,72.41,63781.92,3.8,0.40165,0.00015,14.13611]
[1780542865291,72.41,63781.92,3.8,0.40165,0.00015,14.13611]
[1780542865455,72.41,63781.92,3.8,0.40165,0.00015,14.13611]
[1780542865026,72.42,63776.05,3.8,0.40081,0.00015,14.12711]
[1780542865526,72.42,63776.05,3.8,0.40081,0.00015,14.12711]
[1780542865788,72.42,63776.05,3.8,0.40081,0.00015,14.12711]
[1780542866105,72.42,63776.05,3.8,0.40081,0.00015,14.12711]
[1780542866144,72.42,63840.52,3.8,0.41025,0.00015,14.22394]
[1780542866271,72.42,63840.52,3.8,0.41025,0.00015,14.22394]
[1780542866455,72.42,63840.52,3.8,0.41025,0.00015,14.22394]
[1780542866550,72.42,63840.52,3.8,0.41025,0.00015,14.22394]
[1780542866697,72.42,63840.52,3.8,0.41025,0.00015,14.22394]
[1780542866911,72.42,63840.52,3.8,0.41025,0.00015,14.22394]
[1780542867126,72.41,63855.08,3.8,0.41239,0.00015,14.24468]
[1780542867344,72.41,63855.08,3.8,0.41239,0.00015,14.24468]
[1780542867583,72.41,63855.08,3.8,0.41239,0.00015,14.24468]
[1780542867665,72.41,63855.08,3.8,0.41239,0.00015,14.24468]
[1780542867784,72.41,63855.08,3.8,0.41239,0.00015,14.24468]
[1780542868095,72.4,63846.7,3.8,0.41113,0.00015,14.23259]
[1780542868175,72.4,63846.7,3.8,0.41113,0.00015,14.23259]
[1780542868244,72.4,63846.7,3.8,0.41113,0.00015,14.23259]
[1780542868551,72.4,63846.7,3.8,0.41113,0.00015,14.23259]
[1780542868872,72.4,63846.7,3.8,0.41113,0.00015,14.23259]
[1780542869126,72.4,63846.7,3.8,0.41113,0.00015,14.23259]
[1780542869133,72.4,63837.1,3.8,0.40972,0.00015,14.21877]
[1780542869393,72.4,63837.1,3.8,0.40972,0.00015,14.21877]
[1780542869514,72.4,63837.1,3.8,0.40972,0.00015,14.21877]
[1780542869669,72.4,63837.1,3.8,0.40972,0.00015,14.21877]
[1780542869810,72.4,63837.1,3.8,0.40972,0.00015,14.21877]
[1780542870009,72.4,63837.1,3.8,0.40972,0.00015,14.21877]
[1780542870579,72.4,63837.94,3.8,0.40985,0.00015,14.21999]
[1780542871000,72.4,63837.94,3.8,0.40985,0.00015,14.21999]
[1780542871014,72.4,63837.94,3.8,0.40985,0.00015,14.21999]
[1780542871071,72.4,63843.81,3.8,0.41068,0.00015,14.2241]
[1780542871962,72.4,63849.47,3.8,0.41151,0.00015,14.23222]
[1780542872695,72.4,63849.47,3.8,0.41151,0.00015,14.23222]
[1780542873017,72.4,63849.47,3.8,0.41151,0.00015,14.23222]
[1780542875041,72.42,63848.2,3.8,0.41136,0.00015,14.23063]
[1780542875106,72.42,63848.2,3.8,0.41136,0.00015,14.23063]
[1780542875236,72.42,63847.37,3.8,0.41123,0.00015,14.22944]
[1780542875244,72.42,63847.37,3.8,0.41123,0.00015,14.22944]
[1780542876108,72.42,63836.94,3.8,0.4097,0.00015,14.21444]
[1780542876965,72.42,63836.94,3.8,0.4097,0.00015,14.21444]
[1780542877068,72.42,63836.94,3.8,0.4097,0.00015,14.21444]
[1780542877975,72.42,63838.86,3.8,0.40998,0.00015,14.21722]
[1780542878079,72.42,63838.86,3.8,0.40998,0.00015,14.21722]
[1780542878140,72.42,63838.86,3.8,0.40998,0.00015,14.21722]
[1780542879060,72.42,63834.26,3.8,0.40931,0.00015,14.21058]
[1780542881307,72.44,63830.9,3.8,0.40884,0.00015,14.20584]
[1780542882543,72.44,63830.15,3.8,0.40873,0.00015,14.20475]
[1780542882563,72.44,63830.15,3.8,0.40873,0.00015,14.20475]
[1780542882872,72.44,63830.15,3.8,0.40873,0.00015,14.20475]
[1780542882911,72.44,63830.15,3.8,0.40873,0.00015,14.20475]
[1780542883406,72.44,63832.14,3.8,0.40902,0.00015,14.20766]
[1780542883410,72.44,63832.14,3.8,0.40902,0.00015,14.20766]
[1780542883711,72.44,63832.14,3.8,0.40902,0.00015,14.20766]
[1780542884047,72.44,63841.45,3.8,0.41039,0.00015,14.22115]
[1780542884496,72.44,63841.45,3.8,0.41039,0.00015,14.22115]
[1780542885055,72.46,63848.54,3.8,0.41146,0.00015,14.23157]
[1780542887069,72.48,63852.17,3.8,0.41202,0.00015,14.23697]
[1780542887853,72.48,63852.17,3.8,0.41202,0.00015,14.23697]
[1780542888077,72.48,63852.08,3.8,0.41201,0.00015,14.23686]
[1780542888680,72.48,63852.08,3.8,0.41201,0.00015,14.23686]
[1780542888725,72.48,63852.08,3.8,0.41201,0.00015,14.23686]
[1780542889474,72.48,63855.11,3.8,0.41246,0.00015,14.24114]
[1780542890188,72.48,63855.11,3.8,0.41246,0.00015,14.24114]
[1780542890241,72.48,63855.03,3.8,0.41244,0.00015,14.24102]
[1780542890789,72.48,63855.03,3.8,0.41244,0.00015,14.24102]
[1780542891135,72.48,63855.03,3.8,0.41244,0.00015,14.24102]
[1780542892291,72.48,63858.95,3.8,0.41302,0.00015,14.24654]
[1780542893116,72.49,63859.15,3.8,0.41305,0.00015,14.24685]
[1780542894073,72.49,63859.15,3.8,0.41305,0.00015,14.24685]
[1780542894153,72.49,63859.15,3.8,0.41305,0.00015,14.24685]
[1780542894341,72.49,63856.98,3.8,0.41274,0.00015,14.24383]
[1780542895170,72.49,63856.98,3.8,0.41274,0.00015,14.24383]
[1780542895175,72.49,63853.58,3.8,0.41224,0.00015,14.23902]
[1780542896272,72.49,63851.18,3.8,0.41188,0.00015,14.23562]
[1780542897197,72.49,63851.18,3.8,0.41188,0.00015,14.23562]
[1780542897148,72.49,63855.42,3.8,0.41251,0.00015,14.24162]
[1780542898156,72.49,63860.38,3.8,0.41324,0.00015,14.2486]
[1780542898651,72.49,63860.38,3.8,0.41324,0.00015,14.2486]
[1780542899163,72.49,63859.89,3.8,0.41317,0.00015,14.24794]
[1780542900044,72.49,63859.89,3.8,0.41317,0.00015,14.24794]
[1780542900090,72.49,63859.89,3.8,0.41317,0.00015,14.24794]
[1780542900170,72.49,63859.13,3.8,0.41306,0.00015,14.2469]
[1780542901968,72.49,63858.16,3.8,0.41292,0.00015,14.24555]
[1780542901999,72.49,63858.16,3.8,0.41292,0.00015,14.24555]
[1780542902324,72.49,63861.17,3.8,0.41336,0.00015,14.24979]
[1780542902403,72.49,63861.17,3.8,0.41336,0.00015,14.24979]
[1780542903222,72.49,63861.17,3.8,0.41336,0.00015,14.24979]
[1780542903204,72.49,63855.91,3.8,0.41259,0.00015,14.24239]
[1780542903375,72.49,63855.91,3.8,0.41259,0.00015,14.24239]
[1780542903765,72.49,63855.91,3.8,0.41259,0.00015,14.24239]
[1780542903921,72.49,63855.91,3.8,0.41259,0.00015,14.24239]
[1780542904057,72.49,63855.91,3.8,0.41259,0.00015,14.24239]
[1780542904171,72.49,63855.91,3.8,0.41259,0.00015,14.24239]
[1780542904208,72.49,63871.55,3.8,0.41488,0.00015,14.26418]
[1780542904341,72.49,63871.55,3.8,0.41488,0.00015,14.26418]
[1780542905047,72.49,63871.55,3.8,0.41488,0.00015,14.26418]
[1780542905094,72.49,63871.55,3.8,0.41488,0.00015,14.26418]
[1780542905346,72.49,63871.91,3.8,0.41494,0.00015,14.26471]
[1780542905642,72.49,63871.91,3.8,0.41494,0.00015,14.26471]
[1780542905827,72.49,63871.91,3.8,0.41494,0.00015,14.26471]
[1780542905836,72.49,63871.91,3.8,0.41494,0.00015,14.26471]
[1780542906106,72.49,63871.91,3.8,0.41494,0.00015,14.26471]
[1780542906130,72.49,63871.91,3.8,0.41494,0.00015,14.26471]
[1780542906181,72.49,63871.91,3.8,0.41494,0.00015,14.26471]
[1780542906305,72.49,63871.91,3.8,0.41494,0.00015,14.26471]
[1780542906169,72.49,63888.69,3.8,0.41741,0.00015,14.28757]
[1780542906498,72.49,63888.69,3.8,0.41741,0.00015,14.28757]
[1780542906580,72.49,63888.69,3.8,0.41741,0.00015,14.28757]
[1780542907095,72.5,63914.06,3.8,0.42115,0.00015,14.32114]
[1780542907234,72.5,63914.06,3.8,0.42115,0.00015,14.32114]
[1780542907312,72.5,63914.06,3.8,0.42115,0.00015,14.32114]
[1780542907549,72.5,63914.06,3.8,0.42115,0.00015,14.32114]
[1780542907865,72.5,63914.06,3.8,0.42115,0.00015,14.32114]
[1780542908054,72.5,63914.06,3.8,0.42115,0.00015,14.32114]
[1780542908124,72.5,63914.06,3.8,0.42115,0.00015,14.32114]
[1780542908172,72.5,63914.06,3.8,0.42115,0.00015,14.32114]
[1780542908157,72.5,63925.24,3.8,0.4228,0.00015,14.33556]
[1780542908559,72.5,63925.24,3.8,0.4228,0.00015,14.33556]
[1780542908661,72.5,63925.24,3.8,0.4228,0.00015,14.33556]
[1780542909207,72.5,63929.76,3.8,0.42347,0.00015,14.34131]
[1780542909512,72.5,63929.76,3.8,0.42347,0.00015,14.34131]
[1780542909728,72.5,63929.76,3.8,0.42347,0.00015,14.34131]
[1780542910019,72.5,63929.76,3.8,0.42347,0.00015,14.34131]
[1780542910054,72.5,63923.89,3.8,0.4226,0.00015,14.33384]
[1780542910372,72.5,63923.89,3.8,0.4226,0.00015,14.33384]
[1780542910633,72.5,63923.89,3.8,0.4226,0.00015,14.33384]
[1780542910693,72.5,63923.89,3.8,0.4226,0.00015,14.33384]
[1780542910837,72.5,63923.89,3.8,0.4226,0.00015,14.33384]
[1780542911106,72.5,63923.89,3.8,0.4226,0.00015,14.33384]
[1780542911124,72.5,63922.88,3.8,0.42246,0.00015,14.33257]
[1780542911380,72.5,63922.88,3.8,0.42246,0.00015,14.33257]
[1780542911467,72.5,63922.88,3.8,0.42246,0.00015,14.33257]
[1780542911622,72.5,63922.88,3.8,0.42246,0.00015,14.33257]
[1780542911804,72.5,63922.88,3.8,0.42246,0.00015,14.33257]
[1780542912115,72.5,63914.0,3.8,0.42115,0.00015,14.32113]
[1780542913068,72.5,63914.0,3.8,0.42115,0.00015,14.32113]
[1780542913117,72.5,63919.93,3.8,0.42202,0.00015,14.32879]
[1780542913894,72.5,63919.93,3.8,0.42202,0.00015,14.32879]
[1780542914325,72.5,63922.07,3.8,0.42234,0.00015,14.33153]
[1780542915402,72.5,63920.87,3.8,0.42216,0.00015,14.32999]
[1780542915600,72.5,63920.87,3.8,0.42216,0.00015,14.32999]
[1780542916200,72.5,63920.87,3.8,0.42216,0.00015,14.32999]
[1780542916296,72.5,63921.66,3.8,0.42228,0.00015,14.33101]
[1780542916486,72.5,63921.66,3.8,0.42228,0.00015,14.33101]
[1780542916809,72.5,63921.66,3.8,0.42228,0.00015,14.33101]
[1780542917716,72.5,63920.64,3.8,0.42213,0.00015,14.3297]
[1780542918092,72.5,63920.64,3.8,0.42213,0.00015,14.3297]
[1780542918184,72.5,63920.64,3.8,0.42213,0.00015,14.3297]
[1780542918143,72.5,63920.5,3.8,0.4221,0.00015,14.32952]
[1780542918529,72.5,63920.5,3.8,0.4221,0.00015,14.32952]
[1780542918531,72.5,63920.5,3.8,0.4221,0.00015,14.32952]
[1780542918703,72.5,63920.5,3.8,0.4221,0.00015,14.32952]
[1780542918804,72.5,63920.5,3.8,0.4221,0.00015,14.32952]
[1780542918894,72.5,63920.5,3.8,0.4221,0.00015,14.32952]
[1780542919228,72.5,63922.23,3.8,0.42236,0.00015,14.33174]
[1780542919350,72.5,63922.23,3.8,0.42236,0.00015,14.33174]
[1780542919377,72.5,63922.23,3.8,0.42236,0.00015,14.33174]
[1780542919418,72.5,63922.23,3.8,0.42236,0.00015,14.33174]
[1780542919760,72.5,63922.23,3.8,0.42236,0.00015,14.33174]
[1780542919802,72.5,63907.26,3.8,0.42015,0.00015,14.31234]
[1780542920588,72.5,63907.26,3.8,0.42015,0.00015,14.31234]
[1780542921211,72.5,63907.26,3.8,0.42015,0.00015,14.31234]
[1780542920993,72.5,63900.22,3.8,0.41912,0.00015,14.30306]
[1780542921574,72.5,63900.22,3.8,0.41912,0.00015,14.30306]
[1780542921642,72.51,63906.59,3.8,0.42006,0.00015,14.31146]
[1780542923578,72.51,63903.95,3.8,0.41967,0.00015,14.30801]
[1780542924084,72.51,63907.69,3.8,0.42022,0.00015,14.31293]
[1780542924554,72.51,63907.69,3.8,0.42022,0.00015,14.31293]
[1780542924615,72.51,63907.69,3.8,0.42022,0.00015,14.31293]
[1780542924667,72.51,63907.69,3.8,0.42022,0.00015,14.31293]
[1780542924948,72.51,63907.69,3.8,0.42022,0.00015,14.31293]
[1780542925055,72.51,63907.69,3.8,0.42022,0.00015,14.31293]
[1780542925181,72.51,63911.36,3.8,0.42076,0.00015,14.31772]
[1780542925774,72.51,63911.36,3.8,0.42076,0.00015,14.31772]
[1780542925903,72.51,63911.36,3.8,0.42076,0.00015,14.31772]
[1780542925948,72.51,63924.94,3.8,0.42276,0.00015,14.33524]
[1780542926675,72.51,63924.94,3.8,0.42276,0.00015,14.33524]
[1780542926819,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542927532,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542927666,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542927815,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542927989,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542928059,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542928109,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542928153,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542928188,72.51,63930.61,3.8,0.4236,0.00015,14.34246]
[1780542928831,72.51,63928.69,3.8,0.42332,0.00015,14.34005]
[1780542928979,72.51,63928.69,3.8,0.42332,0.00015,14.34005]
[1780542929145,72.52,63921.54,3.8,0.42227,0.00015,14.33095]
[1780542929686,72.52,63921.54,3.8,0.42227,0.00015,14.33095]
[1780542929695,72.52,63921.54,3.8,0.42227,0.00015,14.33095]
[1780542930162,72.52,63921.54,3.8,0.42227,0.00015,14.33095]
[1780542930202,72.52,63921.54,3.8,0.42227,0.00015,14.33095]
[1780542929717,72.52,63912.54,3.8,0.42095,0.00015,14.31933]
[1780542930294,72.52,63912.54,3.8,0.42095,0.00015,14.31933]
[1780542930752,72.52,63912.54,3.8,0.42095,0.00015,14.31933]
[1780542930756,72.52,63912.54,3.8,0.42095,0.00015,14.31933]
[1780542930768,72.52,63912.54,3.8,0.42095,0.00015,14.31933]
[1780542931031,72.52,63912.54,3.8,0.42095,0.00015,14.31933]
[1780542931052,72.52,63912.54,3.8,0.42095,0.00015,14.31933]
[1780542931361,72.51,63910.12,3.8,0.42056,0.00015,14.31182]
[1780542931664,72.51,63910.12,3.8,0.42056,0.00015,14.31182]
[1780542931898,72.51,63910.12,3.8,0.42056,0.00015,14.31182]
[1780542931928,72.51,63910.12,3.8,0.42056,0.00015,14.31182]
[1780542932007,72.52,63915.3,3.8,0.42133,0.00015,14.31856]
[1780542932483,72.52,63915.3,3.8,0.42133,0.00015,14.31856]
[1780542932573,72.52,63915.3,3.8,0.42133,0.00015,14.31856]
[1780542933178,72.58,63927.1,3.8,0.42314,0.00015,14.33426]
[1780542934254,72.58,63933.93,3.8,0.42415,0.00015,14.34291]
[1780542934454,72.58,63938.13,3.8,0.42477,0.00015,14.34817]
[1780542935919,72.58,63944.15,3.8,0.42566,0.00015,14.35568]
[1780542937218,72.58,63944.15,3.8,0.42566,0.00015,14.35568]
[1780542936468,72.58,63937.79,3.8,0.42473,0.00015,14.34779]
[1780542938220,72.58,63937.79,3.8,0.42473,0.00015,14.34779]
[1780542941372,72.59,63941.7,3.8,0.42531,0.00015,14.35273]
[1780542942520,72.6,63937.43,3.8,0.42469,0.00015,14.34745]
[1780542943605,72.6,63937.43,3.8,0.42469,0.00015,14.34745]
[1780542944551,72.6,63938.76,3.8,0.42489,0.00015,14.34913]
[1780542944817,72.6,63938.76,3.8,0.42489,0.00015,14.34913]
[1780542945214,72.6,63938.76,3.8,0.42489,0.00015,14.34913]
[1780542946239,72.6,63936.5,3.8,0.42456,0.00015,14.34633]
[1780542947421,72.6,63932.34,3.8,0.42395,0.00015,14.34113]
[1780542949160,72.61,63931.89,3.8,0.42389,0.00015,14.34058]
[1780542949260,72.61,63927.84,3.8,0.4233,0.00015,14.33551]
[1780542949571,72.61,63923.05,3.8,0.42259,0.00015,14.32942]
[1780542952331,72.62,63925.37,3.8,0.42294,0.00015,14.33243]
[1780542953629,72.62,63927.55,3.8,0.42326,0.00015,14.3352]
[1780542954579,72.62,63929.22,3.8,0.42351,0.00015,14.33734]
[1780542955064,72.62,63929.22,3.8,0.42351,0.00015,14.33734]
[1780542955200,72.62,63929.22,3.8,0.42351,0.00015,14.33734]
[1780542955855,72.63,63930.66,3.8,0.42373,0.00015,14.33921]
[1780542957043,72.63,63930.83,3.8,0.42376,0.00015,14.33943]
[1780542957207,72.63,63930.83,3.8,0.42376,0.00015,14.33943]
[1780542957242,72.63,63930.83,3.8,0.42376,0.00015,14.33943]
[1780542957288,72.63,63930.83,3.8,0.42376,0.00015,14.33943]
[1780542957290,72.63,63918.42,3.8,0.42193,0.00015,14.32363]
[1780542957601,72.63,63918.42,3.8,0.42193,0.00015,14.32363]
[1780542957977,72.63,63918.42,3.8,0.42193,0.00015,14.32363]
[1780542958220,72.63,63918.42,3.8,0.42193,0.00015,14.32363]
[1780542958258,72.63,63912.22,3.8,0.42102,0.00015,14.31563]
[1780542959025,72.63,63912.22,3.8,0.42102,0.00015,14.31563]
[1780542959087,72.63,63908.82,3.8,0.42052,0.00015,14.31121]
[1780542959742,72.63,63908.82,3.8,0.42052,0.00015,14.31121]
[1780542959841,72.63,63908.82,3.8,0.42052,0.00015,14.31121]
[1780542960070,72.63,63908.82,3.8,0.42052,0.00015,14.31121]
[1780542960209,72.63,63908.82,3.8,0.42052,0.00015,14.31121]
[1780542960235,72.63,63908.82,3.8,0.42052,0.00015,14.31121]
[1780542960364,72.63,63908.82,3.8,0.42052,0.00015,14.31121]
[1780542960894,72.63,63911.49,3.8,0.42091,0.00015,14.31471]
[1780542961212,72.63,63911.49,3.8,0.42091,0.00015,14.31471]
[1780542961635,72.63,63914.23,3.8,0.42132,0.00015,14.31829]
[1780542962229,72.64,63908.1,3.8,0.42042,0.00015,14.31036]
[1780542963055,72.64,63908.1,3.8,0.42042,0.00015,14.31036]
[1780542963069,72.64,63899.86,3.8,0.41921,0.00015,14.29954]
[1780542964230,72.64,63894.91,3.8,0.41849,0.00015,14.293]
[1780542965205,72.64,63894.91,3.8,0.41849,0.00015,14.293]
[1780542965484,72.64,63893.09,3.8,0.41822,0.00015,14.29059]
[1780542965638,72.64,63893.09,3.8,0.41822,0.00015,14.29059]
[1780542965729,72.64,63893.09,3.8,0.41822,0.00015,14.29059]
[1780542966198,72.64,63893.09,3.8,0.41822,0.00015,14.29059]
[1780542966284,72.64,63901.95,3.8,0.41953,0.00015,14.30234]
[1780542967233,72.64,63897.8,3.8,0.41892,0.00015,14.29687]
[1780542967491,72.64,63897.8,3.8,0.41892,0.00015,14.29687]
[1780542968416,72.64,63896.85,3.8,0.41878,0.00015,14.29562]
[1780542968525,72.64,63896.85,3.8,0.41878,0.00015,14.29562]
[1780542968567,72.64,63896.85,3.8,0.41878,0.00015,14.29562]
[1780542968626,72.64,63896.85,3.8,0.41878,0.00015,14.29562]
[1780542968822,72.64,63896.85,3.8,0.41878,0.00015,14.29562]
[1780542968881,72.64,63896.85,3.8,0.41878,0.00015,14.29562]
[1780542969074,72.64,63889.47,3.8,0.41769,0.00015,14.28578]
[1780542969460,72.64,63889.47,3.8,0.41769,0.00015,14.28578]
[1780542969553,72.64,63889.47,3.8,0.41769,0.00015,14.28578]
[1780542970012,72.64,63889.47,3.8,0.41769,0.00015,14.28578]
[1780542970030,72.64,63889.47,3.8,0.41769,0.00015,14.28578]
[1780542970062,72.64,63889.47,3.8,0.41769,0.00015,14.28578]
[1780542970115,72.64,63889.47,3.8,0.41769,0.00015,14.28578]
[1780542970151,72.64,63877.77,3.8,0.41598,0.00015,14.26998]
[1780542970663,72.64,63877.77,3.8,0.41598,0.00015,14.26998]
[1780542971084,72.64,63877.77,3.8,0.41598,0.00015,14.26998]
[1780542971206,72.65,63884.61,3.8,0.41699,0.00015,14.27929]
[1780542971738,72.65,63890.86,3.8,0.4179,0.00015,14.28769]
[1780542972870,72.65,63890.86,3.8,0.4179,0.00015,14.28769]
[1780542973592,72.65,63893.25,3.8,0.41826,0.00015,14.2909]
[1780542975086,72.65,63893.41,3.8,0.41828,0.00015,14.29113]
[1780542975203,72.65,63893.41,3.8,0.41828,0.00015,14.29113]
[1780542975438,72.65,63892.59,3.8,0.41817,0.00015,14.29006]
[1780542975766,72.65,63885.61,3.8,0.41714,0.00015,14.2807]
[1780542976490,72.65,63885.61,3.8,0.41714,0.00015,14.2807]
[1780542976773,72.66,63880.91,3.8,0.41645,0.00015,14.27436]
[1780542977744,72.66,63880.91,3.8,0.41645,0.00015,14.27436]
[1780542977754,72.66,63880.91,3.8,0.41645,0.00015,14.27436]
[1780542977801,72.66,63880.91,3.8,0.41645,0.00015,14.27436]
[1780542979328,72.66,63879.39,3.8,0.41623,0.00015,14.27231]
[1780542978913,72.66,63889.15,3.8,0.41767,0.00015,14.28551]
[1780542980092,72.66,63889.15,3.8,0.41767,0.00015,14.28551]
[1780542980100,72.66,63889.15,3.8,0.41767,0.00015,14.28551]
[1780542980113,72.66,63889.15,3.8,0.41767,0.00015,14.28551]
[1780542980403,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542980411,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542980599,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542980656,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542980947,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542981127,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542981214,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542981261,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542981341,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542981389,72.66,63888.95,3.8,0.41764,0.00015,14.28526]
[1780542981253,72.66,63880.55,3.8,0.41641,0.00015,14.27395]
[1780542981679,72.66,63880.55,3.8,0.41641,0.00015,14.27395]
[1780542981851,72.66,63880.55,3.8,0.41641,0.00015,14.27395]
[1780542981950,72.66,63880.55,3.8,0.41641,0.00015,14.27395]
[1780542982292,72.66,63880.55,3.8,0.41641,0.00015,14.27395]
[1780542982234,72.66,63903.03,3.8,0.41971,0.00015,14.30398]
[1780542982398,72.66,63903.03,3.8,0.41971,0.00015,14.30398]
[1780542982650,72.66,63903.03,3.8,0.41971,0.00015,14.30398]
[1780542982714,72.66,63903.03,3.8,0.41971,0.00015,14.30398]
[1780542982742,72.66,63903.03,3.8,0.41971,0.00015,14.30398]
[1780542983144,72.66,63903.03,3.8,0.41971,0.00015,14.30398]
[1780542983218,72.66,63903.03,3.8,0.41971,0.00015,14.30398]
[1780542983321,72.67,63928.73,3.8,0.4235,0.00015,14.33714]
[1780542983504,72.67,63928.73,3.8,0.4235,0.00015,14.33714]
[1780542983631,72.67,63928.73,3.8,0.4235,0.00015,14.33714]
[1780542983962,72.67,63928.73,3.8,0.4235,0.00015,14.33714]
[1780542984141,72.67,63928.73,3.8,0.4235,0.00015,14.33714]
[1780542984144,72.67,63928.73,3.8,0.4235,0.00015,14.33714]
[1780542984161,72.67,63928.73,3.8,0.4235,0.00015,14.33714]
[1780542984280,72.67,63929.54,3.8,0.42362,0.00015,14.3382]
[1780542986390,72.67,63931.23,3.8,0.42387,0.00015,14.34035]
[1780542986835,72.67,63931.23,3.8,0.42387,0.00015,14.34035]
[1780542987301,72.68,63933.97,3.8,0.42429,0.00015,14.34385]
[1780542987389,72.68,63933.97,3.8,0.42429,0.00015,14.34385]
[1780542987463,72.68,63933.97,3.8,0.42429,0.00015,14.34385]
[1780542987855,72.68,63946.99,3.8,0.4262,0.00015,14.36001]
[1780542988421,72.68,63946.99,3.8,0.4262,0.00015,14.36001]
[1780542989767,72.68,63945.03,3.8,0.42592,0.00015,14.35762]
[1780542989882,72.68,63945.03,3.8,0.42592,0.00015,14.35762]
[1780542990277,72.68,63945.03,3.8,0.42592,0.00015,14.35762]
[1780542990289,72.68,63945.03,3.8,0.42592,0.00015,14.35762]
[1780542990302,72.69,63939.41,3.8,0.42509,0.00015,14.35069]
[1780542991252,72.69,63939.41,3.8,0.42509,0.00015,14.35069]
[1780542992251,72.69,63941.14,3.8,0.42533,0.00015,14.34854]
[1780542992658,72.69,63941.45,3.8,0.42537,0.00015,14.34893]
[1780542992678,72.69,63941.45,3.8,0.42537,0.00015,14.34893]
[1780542992732,72.69,63941.45,3.8,0.42537,0.00015,14.34893]
[1780542993100,72.69,63941.45,3.8,0.42537,0.00015,14.34893]
[1780542993310,72.69,63941.45,3.8,0.42537,0.00015,14.34893]
[1780542993342,72.7,63949.13,3.8,0.42651,0.00015,14.35842]
[1780542993742,72.7,63949.13,3.8,0.42651,0.00015,14.35842]
[1780542993749,72.7,63949.13,3.8,0.42651,0.00015,14.35842]
[1780542993969,72.7,63949.13,3.8,0.42651,0.00015,14.35842]
[1780542994114,72.7,63949.13,3.8,0.42651,0.00015,14.35842]
[1780542994480,72.7,63949.13,3.8,0.42651,0.00015,14.35842]
[1780542994509,72.7,63949.13,3.8,0.42651,0.00015,14.35842]
[1780542994335,72.7,63959.97,3.8,0.42811,0.00015,14.37157]
[1780542994661,72.7,63959.97,3.8,0.42811,0.00015,14.37157]
[1780542994925,72.7,63959.97,3.8,0.42811,0.00015,14.37157]
[1780542995249,72.7,63959.97,3.8,0.42811,0.00015,14.37157]
[1780542995283,72.7,63959.97,3.8,0.42811,0.00015,14.37157]
[1780542995256,72.72,63962.28,3.8,0.42848,0.00015,14.37455]
[1780542995367,72.72,63962.28,3.8,0.42848,0.00015,14.37455]
[1780542995374,72.72,63962.28,3.8,0.42848,0.00015,14.37455]
[1780542995404,72.72,63962.28,3.8,0.42848,0.00015,14.37455]
[1780542995731,72.72,63962.28,3.8,0.42848,0.00015,14.37455]
[1780542995946,72.72,63962.28,3.8,0.42848,0.00015,14.37455]
[1780542996084,72.72,63962.28,3.8,0.42848,0.00015,14.37455]
[1780542996245,72.72,63962.28,3.8,0.42848,0.00015,14.37455]
[1780542996332,72.72,63974.33,3.8,0.43026,0.00015,14.38885]
[1780542996478,72.72,63974.33,3.8,0.43026,0.00015,14.38885]
[1780542996766,72.72,63974.33,3.8,0.43026,0.00015,14.38885]
[1780542996930,72.72,63978.59,3.8,0.43089,0.00015,14.39383]
[1780542997433,72.72,63978.59,3.8,0.43089,0.00015,14.39383]
[1780542998083,72.72,63978.59,3.8,0.43089,0.00015,14.39383]
[1780542998172,72.75,63976.09,3.8,0.43055,0.00015,14.39115]
[1780542998704,72.75,63976.09,3.8,0.43055,0.00015,14.39115]
[1780542998876,72.75,63976.09,3.8,0.43055,0.00015,14.39115]
[1780542999676,72.76,63977.28,3.8,0.43074,0.00015,14.39259]
[1780542999676,72.76,63977.28,3.8,0.43074,0.00015,14.39259]
[1780542999951,72.76,63973.33,3.8,0.43016,0.00015,14.38797]
[1780543000617,72.76,63973.33,3.8,0.43016,0.00015,14.38797]
[1780543000733,72.76,63973.33,3.8,0.43016,0.00015,14.38797]
[1780543000906,72.76,63973.33,3.8,0.43016,0.00015,14.38797]
[1780543001117,72.76,63973.33,3.8,0.43016,0.00015,14.38797]
[1780543001136,72.76,63973.33,3.8,0.43016,0.00015,14.38797]
[1780543001340,72.76,63973.33,3.8,0.43016,0.00015,14.38797]
[1780543001347,72.76,63973.33,3.8,0.43016,0.00015,14.38797]
[1780543001332,72.76,63963.67,3.8,0.42874,0.00015,14.37654]
[1780543001720,72.76,63963.67,3.8,0.42874,0.00015,14.37654]
[1780543002290,72.76,63963.67,3.8,0.42874,0.00015,14.37654]
[1780543002350,72.76,63951.41,3.8,0.42693,0.00015,14.36177]
[1780543003193,72.76,63940.51,3.8,0.42533,0.00015,14.34838]
[1780543003500,72.76,63940.51,3.8,0.42533,0.00015,14.34838]
[1780543004351,72.76,63940.51,3.8,0.42533,0.00015,14.34838]
[1780543003979,72.77,63936.64,3.8,0.42476,0.00015,14.34359]
[1780543006010,72.77,63934.36,3.8,0.42443,0.00015,14.34075]
[1780543006337,72.77,63927.38,3.8,0.4234,0.00015,14.33197]
[1780543006685,72.77,63927.38,3.8,0.4234,0.00015,14.33197]
[1780543008510,72.77,63930.32,3.8,0.42383,0.00015,14.33567]
[1780543008674,72.77,63930.32,3.8,0.42383,0.00015,14.33567]
[1780543009008,72.77,63930.32,3.8,0.42383,0.00015,14.33567]
[1780543009033,72.77,63930.32,3.8,0.42383,0.00015,14.33567]
[1780543009768,72.77,63932.86,3.8,0.4242,0.00015,14.33886]
[1780543009817,72.77,63932.86,3.8,0.4242,0.00015,14.33886]
[1780543010164,72.77,63932.86,3.8,0.4242,0.00015,14.33886]
[1780543010363,72.77,63932.86,3.8,0.4242,0.00015,14.33886]
[1780543010366,72.77,63936.51,3.8,0.42475,0.00015,14.34347]
[1780543010615,72.77,63936.51,3.8,0.42475,0.00015,14.34347]
[1780543010646,72.77,63936.51,3.8,0.42475,0.00015,14.34347]
[1780543010699,72.77,63936.51,3.8,0.42475,0.00015,14.34347]
[1780543010762,72.77,63936.51,3.8,0.42475,0.00015,14.34347]
[1780543010991,72.77,63936.51,3.8,0.42475,0.00015,14.34347]
[1780543011273,72.77,63936.51,3.8,0.42475,0.00015,14.34347]
[1780543012038,72.77,63948.39,3.8,0.4265,0.00015,14.35816]
[1780543012600,72.77,63948.39,3.8,0.4265,0.00015,14.35816]
[1780543012774,72.77,63948.39,3.8,0.4265,0.00015,14.35816]
[1780543013045,72.78,63957.04,3.8,0.42777,0.00015,14.36869]
[1780543013474,72.78,63957.04,3.8,0.42777,0.00015,14.36869]
[1780543013704,72.78,63957.04,3.8,0.42777,0.00015,14.36869]
[1780543013764,72.78,63957.04,3.8,0.42777,0.00015,14.36869]
[1780543013847,72.78,63957.04,3.8,0.42777,0.00015,14.36869]
[1780543013977,72.78,63957.04,3.8,0.42777,0.00015,14.36869]
[1780543014011,72.78,63957.04,3.8,0.42777,0.00015,14.36869]
[1780543014322,72.78,63957.04,3.8,0.42777,0.00015,14.36869]
[1780543014327,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543014504,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543014551,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543014606,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543014813,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543014905,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543014988,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543015311,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543015333,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543015490,72.78,63965.88,3.8,0.42908,0.00015,14.37928]
[1780543015060,72.78,63970.71,3.8,0.42979,0.00015,14.385]
[1780543016019,72.78,63970.71,3.8,0.42979,0.00015,14.385]
[1780543016389,72.78,63970.71,3.8,0.42979,0.00015,14.385]
[1780543017073,72.78,63975.72,3.8,0.43053,0.00015,14.39092]
[1780543017899,72.78,63975.72,3.8,0.43053,0.00015,14.39092]
[1780543018550,72.78,63977.91,3.8,0.43086,0.00015,14.39348]
[1780543018896,72.78,63977.91,3.8,0.43086,0.00015,14.39348]
[1780543019370,72.78,63977.91,3.8,0.43086,0.00015,14.39348]
[1780543019460,72.78,63980.67,3.8,0.43126,0.00015,14.39669]
[1780543019861,72.78,63980.67,3.8,0.43126,0.00015,14.39669]
[1780543020123,72.78,63984.98,3.8,0.4319,0.00015,14.40168]
[1780543020422,72.78,63984.98,3.8,0.4319,0.00015,14.40168]
[1780543020840,72.78,63984.98,3.8,0.4319,0.00015,14.40168]
[1780543021213,72.78,63984.98,3.8,0.4319,0.00015,14.40168]
[1780543021231,72.78,63984.98,3.8,0.4319,0.00015,14.40168]
[1780543021292,72.78,63984.98,3.8,0.4319,0.00015,14.40168]
[1780543021604,72.78,63983.32,3.8,0.43165,0.00015,14.39977]
[1780543021873,72.78,63983.32,3.8,0.43165,0.00015,14.39977]
[1780543022022,72.78,63983.32,3.8,0.43165,0.00015,14.39977]
[1780543022165,72.78,63983.32,3.8,0.43165,0.00015,14.39977]
[1780543022250,72.78,63983.32,3.8,0.43165,0.00015,14.39977]
[1780543022323,72.78,63973.47,3.8,0.4302,0.00015,14.3883]
[1780543022528,72.78,63973.47,3.8,0.4302,0.00015,14.3883]
[1780543022561,72.78,63973.47,3.8,0.4302,0.00015,14.3883]
[1780543022689,72.78,63973.47,3.8,0.4302,0.00015,14.3883]
[1780543022830,72.78,63973.47,3.8,0.4302,0.00015,14.3883]
[1780543023328,72.78,63973.47,3.8,0.4302,0.00015,14.3883]
[1780543023512,72.78,63973.47,3.8,0.4302,0.00015,14.3883]
[1780543023881,72.78,63976.3,3.8,0.43062,0.00015,14.39162]
[1780543023983,72.78,63976.3,3.8,0.43062,0.00015,14.39162]
[1780543023988,72.78,63976.3,3.8,0.43062,0.00015,14.39162]
[1780543023998,72.78,63976.3,3.8,0.43062,0.00015,14.39162]
[1780543024014,72.78,63976.3,3.8,0.43062,0.00015,14.39162]
[1780543024245,72.78,63976.3,3.8,0.43062,0.00015,14.39162]
[1780543024657,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543024765,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543024991,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543025047,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543025139,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543025154,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543025253,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543025310,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543025386,72.79,63974.05,3.8,0.43029,0.00015,14.38899]
[1780543025494,72.79,63976.57,3.8,0.43066,0.00015,14.39195]
[1780543025631,72.79,63976.57,3.8,0.43066,0.00015,14.39195]
[1780543026123,72.79,63976.57,3.8,0.43066,0.00015,14.39195]
[1780543026230,72.79,63976.57,3.8,0.43066,0.00015,14.39195]
[1780543026408,72.79,63982.11,3.8,0.43148,0.00015,14.3984]
[1780543026555,72.79,63982.11,3.8,0.43148,0.00015,14.3984]
[1780543026729,72.79,63982.11,3.8,0.43148,0.00015,14.3984]
[1780543027021,72.79,63982.11,3.8,0.43148,0.00015,14.3984]
[1780543027055,72.79,63982.11,3.8,0.43148,0.00015,14.3984]
[1780543027119,72.79,63982.11,3.8,0.43148,0.00015,14.3984]
[1780543027253,72.79,63982.11,3.8,0.43148,0.00015,14.3984]
[1780543027439,72.79,63979.6,3.8,0.43111,0.00015,14.39549]
[1780543027692,72.79,63979.6,3.8,0.43111,0.00015,14.39549]
[1780543028109,72.79,63979.6,3.8,0.43111,0.00015,14.39549]
[1780543028329,72.79,63985.52,3.8,0.43198,0.00015,14.40234]
[1780543028577,72.79,63985.52,3.8,0.43198,0.00015,14.40234]
[1780543029235,72.79,63985.52,3.8,0.43198,0.00015,14.40234]
[1780543029298,72.79,63990.58,3.8,0.43273,0.00015,14.40814]
[1780543029716,72.79,63990.58,3.8,0.43273,0.00015,14.40814]
[1780543030316,72.79,63990.58,3.8,0.43273,0.00015,14.40814]
[1780543030943,72.79,63988.5,3.8,0.43242,0.00015,14.40576]
[1780543032798,72.79,63987.83,3.8,0.43233,0.00015,14.405]
[1780543033220,72.79,63987.83,3.8,0.43233,0.00015,14.405]
[1780543033811,72.79,63986.54,3.8,0.43214,0.00015,14.40352]
[1780543036915,72.79,63984.88,3.8,0.43189,0.00015,14.40161]
[1780543037105,72.79,63984.88,3.8,0.43189,0.00015,14.40161]
[1780543037576,72.79,63981.69,3.8,0.43142,0.00015,14.39793]
[1780543037604,72.79,63981.69,3.8,0.43142,0.00015,14.39793]
[1780543038054,72.79,63981.69,3.8,0.43142,0.00015,14.39793]
[1780543038920,72.79,63982.0,3.8,0.43147,0.00015,14.39829]
[1780543039458,72.79,63983.92,3.8,0.43175,0.00015,14.40051]
[1780543039579,72.79,63983.92,3.8,0.43175,0.00015,14.40051]
[1780543040140,72.79,63983.92,3.8,0.43175,0.00015,14.40051]
[1780543040414,72.79,63988.37,3.8,0.43241,0.00015,14.40563]
[1780543042008,72.79,63990.1,3.8,0.43266,0.00015,14.40761]
[1780543042951,72.79,63988.74,3.8,0.43246,0.00015,14.40605]
[1780543042985,72.79,63988.74,3.8,0.43246,0.00015,14.40605]
[1780543043073,72.79,63988.74,3.8,0.43246,0.00015,14.40605]
[1780543043112,72.79,63988.74,3.8,0.43246,0.00015,14.40605]
[1780543043126,72.79,63988.74,3.8,0.43246,0.00015,14.40605]
[1780543043196,72.79,63988.74,3.8,0.43246,0.00015,14.40605]
[1780543043313,72.79,63982.4,3.8,0.43153,0.00015,14.39876]
[1780543043473,72.79,63982.4,3.8,0.43153,0.00015,14.39876]
[1780543044197,72.79,63982.4,3.8,0.43153,0.00015,14.39876]
[1780543044961,72.79,63979.19,3.8,0.43105,0.00015,14.39504]
[1780543045375,72.79,63979.19,3.8,0.43105,0.00015,14.39504]
[1780543045964,72.79,63978.17,3.8,0.4309,0.00015,14.39385]
[1780543046119,72.79,63978.17,3.8,0.4309,0.00015,14.39385]
[1780543046334,72.79,63972.04,3.8,0.43,0.00015,14.38668]
[1780543046559,72.79,63972.04,3.8,0.43,0.00015,14.38668]
[1780543046725,72.79,63972.04,3.8,0.43,0.00015,14.38668]
[1780543047232,72.79,63972.04,3.8,0.43,0.00015,14.38668]
[1780543047293,72.79,63972.04,3.8,0.43,0.00015,14.38668]
[1780543047336,72.79,63972.04,3.8,0.43,0.00015,14.38668]
[1780543047341,72.79,63966.7,3.8,0.42922,0.00015,14.38038]
[1780543047938,72.79,63966.7,3.8,0.42922,0.00015,14.38038]
[1780543048030,72.79,63966.7,3.8,0.42922,0.00015,14.38038]
[1780543048166,72.79,63966.7,3.8,0.42922,0.00015,14.38038]
[1780543048199,72.79,63966.7,3.8,0.42922,0.00015,14.38038]
[1780543048316,72.79,63966.7,3.8,0.42922,0.00015,14.38038]
[1780543048364,72.79,63979.55,3.8,0.43111,0.00015,14.39548]
[1780543048692,72.79,63979.55,3.8,0.43111,0.00015,14.39548]
[1780543049039,72.79,63979.55,3.8,0.43111,0.00015,14.39548]
[1780543049373,72.8,63998.8,3.8,0.43395,0.00015,14.41749]
[1780543049528,72.8,63998.8,3.8,0.43395,0.00015,14.41749]
[1780543049907,72.8,63998.8,3.8,0.43395,0.00015,14.41749]
[1780543050003,72.8,63998.8,3.8,0.43395,0.00015,14.41749]
[1780543050375,72.8,64010.57,3.8,0.43569,0.00015,14.43059]
[1780543051448,72.8,64010.57,3.8,0.43569,0.00015,14.43059]
[1780543051382,72.8,64012.38,3.8,0.43593,0.00015,14.42827]
[1780543052392,72.8,64012.38,3.8,0.43593,0.00015,14.42827]
[1780543052453,72.8,64012.38,3.8,0.43593,0.00015,14.42827]
[1780543052449,72.8,64014.01,3.8,0.43618,0.00015,14.43007]
[1780543053146,72.8,64014.01,3.8,0.43618,0.00015,14.43007]
[1780543053183,72.8,64014.01,3.8,0.43618,0.00015,14.43007]
[1780543053398,72.8,64014.19,3.8,0.4362,0.00015,14.43027]
[1780543054121,72.8,64014.19,3.8,0.4362,0.00015,14.43027]
[1780543054450,72.8,64014.19,3.8,0.4362,0.00015,14.43027]
[1780543054714,72.8,64012.24,3.8,0.43592,0.00015,14.42814]
[1780543054728,72.8,64012.24,3.8,0.43592,0.00015,14.42814]
[1780543055173,72.8,64012.24,3.8,0.43592,0.00015,14.42814]
[1780543055201,72.8,64012.24,3.8,0.43592,0.00015,14.42814]
[1780543057139,72.8,64013.07,3.8,0.43604,0.00015,14.42905]
[1780543058181,72.8,64015.47,3.8,0.4364,0.00015,14.43168]
[1780543062136,72.81,64014.04,3.8,0.43619,0.00015,14.43014]
[1780543062532,72.81,64014.04,3.8,0.43619,0.00015,14.43014]
[1780543062620,72.81,64014.04,3.8,0.43619,0.00015,14.43014]
[1780543062466,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543062823,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543062829,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543062936,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543063016,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543063079,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543063261,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543063321,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543063334,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543063479,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543063584,72.81,64022.2,3.8,0.43739,0.00015,14.439]
[1780543063472,72.81,64027.26,3.8,0.43814,0.00015,14.44443]
[1780543063749,72.81,64027.26,3.8,0.43814,0.00015,14.44443]
[1780543064078,72.81,64027.26,3.8,0.43814,0.00015,14.44443]
[1780543064120,72.81,64027.26,3.8,0.43814,0.00015,14.44443]
[1780543064462,72.81,64027.26,3.8,0.43814,0.00015,14.44443]
[1780543064553,72.81,64026.56,3.8,0.43804,0.00015,14.4437]
[1780543064688,72.81,64026.56,3.8,0.43804,0.00015,14.4437]
[1780543065703,72.81,64023.75,3.8,0.43763,0.00015,14.4407]
[1780543067500,72.81,64017.34,3.8,0.43668,0.00015,14.43376]
[1780543069051,72.81,64014.31,3.8,0.43623,0.00015,14.43046]
[1780543069623,72.81,64014.04,3.8,0.43619,0.00015,14.43016]
[1780543069649,72.81,64014.04,3.8,0.43619,0.00015,14.43016]
[1780543069670,72.81,64014.04,3.8,0.43619,0.00015,14.43016]
[1780543070091,72.81,64014.04,3.8,0.43619,0.00015,14.43016]
[1780543070376,72.81,64014.04,3.8,0.43619,0.00015,14.43016]
[1780543070521,72.81,64005.16,3.8,0.43488,0.00015,14.42036]
[1780543071172,72.81,64005.16,3.8,0.43488,0.00015,14.42036]
[1780543071346,72.81,64005.16,3.8,0.43488,0.00015,14.42036]
[1780543071529,72.81,64005.16,3.8,0.43488,0.00015,14.42036]
[1780543071527,72.81,63996.68,3.8,0.43363,0.00015,14.41086]
[1780543071608,72.81,63996.68,3.8,0.43363,0.00015,14.41086]
[1780543071805,72.81,63996.68,3.8,0.43363,0.00015,14.41086]
[1780543072181,72.81,63996.68,3.8,0.43363,0.00015,14.41086]
[1780543072535,72.81,63989.44,3.8,0.43256,0.00015,14.40263]
[1780543072849,72.81,63989.44,3.8,0.43256,0.00015,14.40263]
[1780543073542,72.81,63985.16,3.8,0.43193,0.00015,14.39773]
[1780543073717,72.81,63985.16,3.8,0.43193,0.00015,14.39773]
[1780543073789,72.81,63985.16,3.8,0.43193,0.00015,14.39773]
[1780543074105,72.81,63985.16,3.8,0.43193,0.00015,14.39773]
[1780543074420,72.81,63985.16,3.8,0.43193,0.00015,14.39773]
[1780543074549,72.81,63981.32,3.8,0.43136,0.00015,14.39329]
[1780543074753,72.81,63981.32,3.8,0.43136,0.00015,14.39329]
[1780543074870,72.81,63981.32,3.8,0.43136,0.00015,14.39329]
[1780543074940,72.81,63981.32,3.8,0.43136,0.00015,14.39329]
[1780543075556,72.81,63987.94,3.8,0.43234,0.00015,14.40092]
[1780543075887,72.81,63987.94,3.8,0.43234,0.00015,14.40092]
[1780543076379,72.81,63987.94,3.8,0.43234,0.00015,14.40092]
[1780543076398,72.81,63987.94,3.8,0.43234,0.00015,14.40092]
[1780543076563,72.81,63980.13,3.8,0.43119,0.00015,14.39192]
[1780543077030,72.81,63980.13,3.8,0.43119,0.00015,14.39192]
[1780543077181,72.81,63980.13,3.8,0.43119,0.00015,14.39192]
[1780543077190,72.81,63980.13,3.8,0.43119,0.00015,14.39192]
[1780543077261,72.81,63980.13,3.8,0.43119,0.00015,14.39192]
[1780543077485,72.81,63980.13,3.8,0.43119,0.00015,14.39192]
[1780543077613,72.81,63980.13,3.8,0.43119,0.00015,14.39192]
[1780543077570,72.81,63965.19,3.8,0.42899,0.00015,14.37436]
[1780543077677,72.81,63965.19,3.8,0.42899,0.00015,14.37436]
[1780543078014,72.81,63965.19,3.8,0.42899,0.00015,14.37436]
[1780543078275,72.81,63965.19,3.8,0.42899,0.00015,14.37436]
[1780543078468,72.81,63965.19,3.8,0.42899,0.00015,14.37436]
[1780543078546,72.81,63965.19,3.8,0.42899,0.00015,14.37436]
[1780543078577,72.81,63954.78,3.8,0.42745,0.00015,14.36187]
[1780543078919,72.81,63954.78,3.8,0.42745,0.00015,14.36187]
[1780543079195,72.81,63954.78,3.8,0.42745,0.00015,14.36187]
[1780543079411,72.81,63954.78,3.8,0.42745,0.00015,14.36187]
[1780543079483,72.81,63954.78,3.8,0.42745,0.00015,14.36187]
[1780543079488,72.81,63954.78,3.8,0.42745,0.00015,14.36187]
[1780543079567,72.81,63954.78,3.8,0.42745,0.00015,14.36187]
[1780543079617,72.81,63954.78,3.8,0.42745,0.00015,14.36187]
[1780543079600,72.81,63950.97,3.8,0.42689,0.00015,14.35724]
[1780543079922,72.81,63950.97,3.8,0.42689,0.00015,14.35724]
[1780543080417,72.81,63950.97,3.8,0.42689,0.00015,14.35724]
[1780543081131,72.81,63950.04,3.8,0.42676,0.00015,14.35613]
[1780543081217,72.81,63950.04,3.8,0.42676,0.00015,14.35613]
[1780543081459,72.81,63950.04,3.8,0.42676,0.00015,14.35613]
[1780543081617,72.81,63950.49,3.8,0.42683,0.00015,14.35669]
[1780543081849,72.81,63950.49,3.8,0.42683,0.00015,14.35669]
[1780543082624,72.81,63946.0,3.8,0.42617,0.00015,14.3512]
[1780543083643,72.81,63942.36,3.8,0.42563,0.00015,14.34673]
[1780543083693,72.81,63942.36,3.8,0.42563,0.00015,14.34673]
[1780543084080,72.81,63942.36,3.8,0.42563,0.00015,14.34673]
[1780543084295,72.81,63942.36,3.8,0.42563,0.00015,14.34673]
[1780543084549,72.81,63942.36,3.8,0.42563,0.00015,14.34673]
[1780543084589,72.81,63942.36,3.8,0.42563,0.00015,14.34673]
[1780543084575,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085087,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085300,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085373,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085401,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085429,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085449,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085733,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085768,72.81,63942.54,3.8,0.42566,0.00015,14.34697]
[1780543085463,72.81,63953.1,3.8,0.42721,0.00015,14.35989]
[1780543085964,72.81,63953.1,3.8,0.42721,0.00015,14.35989]
[1780543085986,72.81,63953.1,3.8,0.42721,0.00015,14.35989]
[1780543086294,72.81,63953.1,3.8,0.42721,0.00015,14.35989]
[1780543086510,72.81,63953.1,3.8,0.42721,0.00015,14.35989]
[1780543086609,72.81,63953.1,3.8,0.42721,0.00015,14.35989]
[1780543086546,72.82,63955.15,3.8,0.42752,0.00015,14.36239]
[1780543086897,72.82,63955.15,3.8,0.42752,0.00015,14.36239]
[1780543086994,72.82,63944.13,3.8,0.4259,0.00015,14.34895]
[1780543088061,72.82,63944.13,3.8,0.4259,0.00015,14.34895]
[1780543088351,72.82,63944.13,3.8,0.4259,0.00015,14.34895]
[1780543088441,72.81,63937.55,3.8,0.42492,0.00015,14.34078]
[1780543089159,72.81,63937.55,3.8,0.42492,0.00015,14.34078]
[1780543089613,72.81,63937.55,3.8,0.42492,0.00015,14.34078]
[1780543090212,72.81,63937.39,3.8,0.4249,0.00015,14.34057]
[1780543091136,72.81,63939.57,3.8,0.42522,0.00015,14.34328]
[1780543091603,72.81,63939.57,3.8,0.42522,0.00015,14.34328]
[1780543092369,72.81,63936.15,3.8,0.42472,0.00015,14.33901]
[1780543093101,72.81,63933.16,3.8,0.42427,0.00015,14.33527]
[1780543093181,72.81,63933.16,3.8,0.42427,0.00015,14.33527]
[1780543093320,72.81,63933.16,3.8,0.42427,0.00015,14.33527]
[1780543093718,72.81,63930.28,3.8,0.42385,0.00015,14.33164]
[1780543093765,72.81,63930.28,3.8,0.42385,0.00015,14.33164]
[1780543093788,72.81,63930.28,3.8,0.42385,0.00015,14.33164]
[1780543095091,72.81,63928.43,3.8,0.42358,0.00015,14.32932]
[1780543095151,72.81,63928.43,3.8,0.42358,0.00015,14.32932]
[1780543095160,72.81,63928.43,3.8,0.42358,0.00015,14.32932]
[1780543095178,72.81,63928.43,3.8,0.42358,0.00015,14.32932]
[1780543095298,72.81,63928.43,3.8,0.42358,0.00015,14.32932]
[1780543095347,72.81,63928.43,3.8,0.42358,0.00015,14.32932]
[1780543095444,72.81,63928.43,3.8,0.42358,0.00015,14.32932]
[1780543095475,72.81,63928.43,3.8,0.42358,0.00015,14.32932]
[1780543095551,72.81,63932.86,3.8,0.42423,0.00015,14.33486]
[1780543095787,72.81,63932.86,3.8,0.42423,0.00015,14.33486]
[1780543095811,72.81,63932.86,3.8,0.42423,0.00015,14.33486]
[1780543095924,72.81,63932.86,3.8,0.42423,0.00015,14.33486]
[1780543096165,72.81,63932.86,3.8,0.42423,0.00015,14.33486]
[1780543096298,72.81,63932.86,3.8,0.42423,0.00015,14.33486]
[1780543096627,72.8,63930.31,3.8,0.42385,0.00015,14.33165]
[1780543096830,72.8,63943.79,3.8,0.42583,0.00015,14.34843]
[1780543098104,72.8,63943.79,3.8,0.42583,0.00015,14.34843]
[1780543099305,72.81,63941.92,3.8,0.42556,0.00015,14.34613]
[1780543099358,72.81,63939.78,3.8,0.42524,0.00015,14.34349]
[1780543102402,72.8,63938.54,3.8,0.42506,0.00015,14.34193]
[1780543102515,72.8,63938.54,3.8,0.42506,0.00015,14.34193]
[1780543102835,72.8,63935.56,3.8,0.42462,0.00015,14.3382]
[1780543103075,72.8,63935.56,3.8,0.42462,0.00015,14.3382]
[1780543103194,72.8,63935.56,3.8,0.42462,0.00015,14.3382]
[1780543103393,72.8,63935.56,3.8,0.42462,0.00015,14.3382]
[1780543104196,72.8,63935.86,3.8,0.42466,0.00015,14.33857]
[1780543104375,72.8,63935.86,3.8,0.42466,0.00015,14.33857]
[1780543104403,72.8,63935.86,3.8,0.42466,0.00015,14.33857]
[1780543104633,72.8,63935.86,3.8,0.42466,0.00015,14.33857]
[1780543104467,72.8,63927.83,3.8,0.42348,0.00015,14.32848]
[1780543104868,72.8,63927.83,3.8,0.42348,0.00015,14.32848]
[1780543105615,72.8,63927.83,3.8,0.42348,0.00015,14.32848]
[1780543105714,72.8,63928.26,3.8,0.42354,0.00015,14.32902]
[1780543105929,72.8,63928.26,3.8,0.42354,0.00015,14.32902]
[1780543106175,72.8,63928.26,3.8,0.42354,0.00015,14.32902]
[1780543106602,72.8,63941.2,3.8,0.42544,0.00015,14.34517]
[1780543107231,72.8,63941.2,3.8,0.42544,0.00015,14.34517]
[1780543107401,72.8,63941.2,3.8,0.42544,0.00015,14.34517]
[1780543107561,72.8,63940.61,3.8,0.42536,0.00015,14.34445]
[1780543107841,72.8,63940.61,3.8,0.42536,0.00015,14.34445]
[1780543107935,72.8,63940.61,3.8,0.42536,0.00015,14.34445]
[1780543107948,72.8,63940.61,3.8,0.42536,0.00015,14.34445]
[1780543107989,72.8,63940.61,3.8,0.42536,0.00015,14.34445]
[1780543108153,72.8,63940.61,3.8,0.42536,0.00015,14.34445]
[1780543108384,72.8,63940.61,3.8,0.42536,0.00015,14.34445]
[1780543108647,72.8,63940.61,3.8,0.42536,0.00015,14.34445]
[1780543108485,72.8,63943.15,3.8,0.42573,0.00015,14.34759]
[1780543109028,72.8,63955.07,3.8,0.42748,0.00015,14.36214]
[1780543110493,72.8,63955.07,3.8,0.42748,0.00015,14.36214]
[1780543110580,72.8,63958.73,3.8,0.42803,0.00015,14.3666]
[1780543110794,72.8,63958.73,3.8,0.42803,0.00015,14.3666]
[1780543111130,72.8,63958.73,3.8,0.42803,0.00015,14.3666]
[1780543111502,72.8,63958.73,3.8,0.42803,0.00015,14.3666]
[1780543112404,72.8,63956.9,3.8,0.42773,0.00015,14.36005]
[1780543112598,72.8,63947.55,3.8,0.42635,0.00015,14.34866]
[1780543113000,72.8,63947.55,3.8,0.42635,0.00015,14.34866]
[1780543114454,72.8,63946.93,3.8,0.42626,0.00015,14.34789]
[1780543114493,72.8,63958.44,3.8,0.42796,0.00015,14.36187]
[1780543115579,72.8,63958.44,3.8,0.42796,0.00015,14.36187]
[1780543115646,72.8,63958.44,3.8,0.42796,0.00015,14.36187]
[1780543115663,72.8,63958.44,3.8,0.42796,0.00015,14.36187]
[1780543116419,72.8,63956.49,3.8,0.42767,0.00015,14.35952]
[1780543116421,72.8,63956.49,3.8,0.42767,0.00015,14.35952]
[1780543116627,72.8,63950.87,3.8,0.42684,0.00015,14.3527]
[1780543117070,72.8,63950.87,3.8,0.42684,0.00015,14.3527]
[1780543117657,72.8,63942.4,3.8,0.42559,0.00015,14.34229]
[1780543117757,72.8,63942.4,3.8,0.42559,0.00015,14.34229]
[1780543118586,72.79,63938.73,3.8,0.42505,0.00015,14.33772]
[1780543119049,72.79,63938.73,3.8,0.42505,0.00015,14.33772]
[1780543119281,72.79,63933.62,3.8,0.42429,0.00015,14.33132]
[1780543119992,72.79,63927.98,3.8,0.42346,0.00015,14.32423]
[1780543121965,72.79,63929.07,3.8,0.42362,0.00015,14.32557]
[1780543122917,72.78,63930.46,3.8,0.42382,0.00015,14.32729]
[1780543123598,72.78,63930.46,3.8,0.42382,0.00015,14.32729]
[1780543124114,72.77,63930.67,3.8,0.42384,0.00015,14.32748]
[1780543126597,72.77,63930.61,3.8,0.42382,0.00015,14.32738]
[1780543126602,72.77,63930.61,3.8,0.42382,0.00015,14.32738]
[1780543126607,72.77,63930.61,3.8,0.42382,0.00015,14.32738]
[1780543127000,72.76,63929.4,3.8,0.42364,0.00015,14.32579]
[1780543127007,72.76,63929.4,3.8,0.42364,0.00015,14.32579]
[1780543127105,72.76,63929.4,3.8,0.42364,0.00015,14.32579]
[1780543127288,72.76,63929.4,3.8,0.42364,0.00015,14.32579]
[1780543127522,72.76,63922.26,3.8,0.42259,0.00015,14.31673]
[1780543127722,72.76,63922.26,3.8,0.42259,0.00015,14.31673]
[1780543128189,72.76,63922.26,3.8,0.42259,0.00015,14.31673]
[1780543128514,72.76,63922.26,3.8,0.42259,0.00015,14.31673]
[1780543128607,72.76,63910.58,3.8,0.42087,0.00015,14.30171]
[1780543129407,72.76,63910.58,3.8,0.42087,0.00015,14.30171]
[1780543129850,72.76,63911.95,3.8,0.42107,0.00015,14.30349]
[1780543130305,72.76,63911.95,3.8,0.42107,0.00015,14.30349]
[1780543130357,72.76,63911.95,3.8,0.42107,0.00015,14.30349]
[1780543130603,72.76,63916.32,3.8,0.42171,0.00015,14.30912]
[1780543131038,72.76,63916.32,3.8,0.42171,0.00015,14.30912]
[1780543131139,72.76,63916.32,3.8,0.42171,0.00015,14.30912]
[1780543131433,72.76,63916.32,3.8,0.42171,0.00015,14.30912]
[1780543131443,72.76,63916.32,3.8,0.42171,0.00015,14.30912]
[1780543131492,72.76,63916.32,3.8,0.42171,0.00015,14.30912]
[1780543131568,72.76,63911.19,3.8,0.42096,0.00015,14.3025]
[1780543131800,72.76,63911.19,3.8,0.42096,0.00015,14.3025]
[1780543131957,72.76,63911.19,3.8,0.42096,0.00015,14.3025]
[1780543132364,72.76,63911.19,3.8,0.42096,0.00015,14.3025]
[1780543132562,72.76,63900.82,3.8,0.41943,0.00015,14.28896]
[1780543132727,72.76,63900.82,3.8,0.41943,0.00015,14.28896]
[1780543134743,72.76,63899.1,3.8,0.41918,0.00015,14.28671]
[1780543134847,72.76,63899.1,3.8,0.41918,0.00015,14.28671]
[1780543135568,72.76,63899.1,3.8,0.41918,0.00015,14.28671]
[1780543135759,72.76,63896.38,3.8,0.41879,0.00015,14.28313]
[1780543135785,72.76,63896.38,3.8,0.41879,0.00015,14.28313]
[1780543135924,72.76,63896.38,3.8,0.41879,0.00015,14.28313]
[1780543135938,72.76,63896.38,3.8,0.41879,0.00015,14.28313]
[1780543136327,72.76,63896.38,3.8,0.41879,0.00015,14.28313]
[1780543136428,72.77,63892.33,3.8,0.41819,0.00015,14.27776]
[1780543137127,72.76,63887.82,3.8,0.41753,0.00015,14.2717]
[1780543137993,72.76,63887.82,3.8,0.41753,0.00015,14.2717]
[1780543138643,72.76,63887.82,3.8,0.41753,0.00015,14.2717]
[1780543140172,72.76,63888.04,3.8,0.41755,0.00015,14.27193]
[1780543140355,72.76,63888.04,3.8,0.41755,0.00015,14.27193]
[1780543141778,72.75,63886.54,3.8,0.41732,0.00015,14.26986]
[1780543141958,72.75,63886.54,3.8,0.41732,0.00015,14.26986]
[1780543142033,72.75,63886.54,3.8,0.41732,0.00015,14.26986]
[1780543142105,72.75,63886.54,3.8,0.41732,0.00015,14.26986]
[1780543143059,72.75,63884.6,3.8,0.41703,0.00015,14.26722]
[1780543143076,72.75,63884.6,3.8,0.41703,0.00015,14.26722]
[1780543143133,72.75,63884.6,3.8,0.41703,0.00015,14.26722]
[1780543143475,72.74,63889.7,3.8,0.41778,0.00015,14.27402]
[1780543143909,72.74,63889.7,3.8,0.41778,0.00015,14.27402]
[1780543143981,72.74,63889.7,3.8,0.41778,0.00015,14.27402]
[1780543143981,72.74,63889.7,3.8,0.41778,0.00015,14.27402]
[1780543144104,72.74,63889.7,3.8,0.41778,0.00015,14.27402]
[1780543144488,72.74,63889.7,3.8,0.41778,0.00015,14.27402]
[1780543144524,72.74,63889.7,3.8,0.41778,0.00015,14.27402]
[1780543144598,72.74,63889.7,3.8,0.41778,0.00015,14.27402]
[1780543144687,72.74,63885.02,3.8,0.41709,0.00015,14.26772]
[1780543145290,72.74,63885.02,3.8,0.41709,0.00015,14.26772]
[1780543145614,72.74,63894.97,3.8,0.41854,0.00015,14.28098]
[1780543145933,72.74,63894.97,3.8,0.41854,0.00015,14.28098]
[1780543145957,72.74,63894.97,3.8,0.41854,0.00015,14.28098]
[1780543146055,72.74,63894.97,3.8,0.41854,0.00015,14.28098]
[1780543146507,72.74,63894.97,3.8,0.41854,0.00015,14.28098]
[1780543146594,72.74,63902.07,3.8,0.41959,0.00015,14.29037]
[1780543147201,72.74,63902.07,3.8,0.41959,0.00015,14.29037]
[1780543147908,72.74,63901.86,3.8,0.41956,0.00015,14.2901]
[1780543148042,72.74,63901.86,3.8,0.41956,0.00015,14.2901]
[1780543148992,72.74,63900.28,3.8,0.41932,0.00015,14.28803]
[1780543149430,72.74,63900.28,3.8,0.41932,0.00015,14.28803]
[1780543151697,72.74,63900.87,3.8,0.41941,0.00015,14.28882]
[1780543151892,72.74,63899.29,3.8,0.41918,0.00015,14.28675]
[1780543152011,72.74,63899.29,3.8,0.41918,0.00015,14.28675]
[1780543153333,72.74,63898.97,3.8,0.41914,0.00015,14.28633]
[1780543154068,72.74,63900.26,3.8,0.41933,0.00015,14.28804]
[1780543156474,72.74,63901.69,3.8,0.41954,0.00015,14.28994]
[1780543156865,72.75,63903.81,3.8,0.41985,0.00015,14.29273]
[1780543156919,72.75,63903.81,3.8,0.41985,0.00015,14.29273]
[1780543157523,72.75,63903.81,3.8,0.41985,0.00015,14.29273]
[1780543157613,72.75,63903.81,3.8,0.41985,0.00015,14.29273]
[1780543157872,72.75,63902.98,3.8,0.41973,0.00015,14.29165]
[1780543158117,72.75,63902.98,3.8,0.41973,0.00015,14.29165]
[1780543158461,72.75,63898.35,3.8,0.41905,0.00015,14.28556]
[1780543159501,72.75,63898.35,3.8,0.41905,0.00015,14.28556]
[1780543161303,72.75,63903.5,3.8,0.41981,0.00015,14.29236]
[1780543161812,72.75,63903.5,3.8,0.41981,0.00015,14.29236]
[1780543162809,72.75,63904.51,3.8,0.41996,0.00015,14.29369]
[1780543163145,72.75,63904.51,3.8,0.41996,0.00015,14.29369]
[1780543163154,72.75,63904.51,3.8,0.41996,0.00015,14.29369]
[1780543163316,72.75,63899.55,3.8,0.41923,0.00015,14.28718]
[1780543163751,72.75,63899.55,3.8,0.41923,0.00015,14.28718]
[1780543166883,72.75,63901.96,3.8,0.41959,0.00015,14.29038]
[1780543168640,72.75,63903.88,3.8,0.41987,0.00015,14.2929]
[1780543174341,72.76,63903.59,3.8,0.41981,0.00015,14.2882]
[1780543174395,72.76,63901.77,3.8,0.41954,0.00015,14.28582]
[1780543174941,72.76,63901.77,3.8,0.41954,0.00015,14.28582]
[1780543175335,72.76,63901.77,3.8,0.41954,0.00015,14.28582]
[1780543175377,72.76,63901.77,3.8,0.41954,0.00015,14.28582]
[1780543175726,72.76,63901.77,3.8,0.41954,0.00015,14.28582]
[1780543175404,72.76,63899.13,3.8,0.41915,0.00015,14.28235]
[1780543176743,72.76,63899.13,3.8,0.41915,0.00015,14.28235]
[1780543176976,72.76,63898.8,3.8,0.41911,0.00015,14.28192]
[1780543178669,72.76,63898.86,3.8,0.41912,0.00015,14.28201]
[1780543178950,72.76,63898.95,3.8,0.41913,0.00015,14.28214]
[1780543179172,72.76,63898.95,3.8,0.41913,0.00015,14.28214]
[1780543179243,72.76,63898.95,3.8,0.41913,0.00015,14.28214]
[1780543179433,72.76,63898.95,3.8,0.41913,0.00015,14.28214]
[1780543179491,72.76,63911.78,3.8,0.42102,0.00015,14.29892]
[1780543179924,72.76,63911.78,3.8,0.42102,0.00015,14.29892]
[1780543180174,72.76,63911.78,3.8,0.42102,0.00015,14.29892]
[1780543180698,72.76,63911.78,3.8,0.42102,0.00015,14.29892]
[1780543180738,72.76,63923.54,3.8,0.42275,0.00015,14.31402]
[1780543181026,72.76,63923.54,3.8,0.42275,0.00015,14.31402]
[1780543181238,72.76,63923.54,3.8,0.42275,0.00015,14.31402]
[1780543181754,72.76,63927.13,3.8,0.42328,0.00015,14.31857]
[1780543187488,72.75,63931.87,3.8,0.42395,0.00015,14.32439]
[1780543188116,72.75,63931.87,3.8,0.42395,0.00015,14.32439]
[1780543189965,72.74,63933.25,3.8,0.42415,0.00015,14.32607]
[1780543190944,72.74,63936.48,3.8,0.42462,0.00015,14.33009]
[1780543191107,72.74,63936.48,3.8,0.42462,0.00015,14.33009]
[1780543191334,72.74,63936.48,4.0,0.42462,0.00015,14.33009]
[1780543191416,72.74,63936.48,4.1,0.42462,0.00015,14.33009]
[1780543191461,72.74,63936.48,4.1,0.42462,0.00015,14.33009]
[1780543191499,72.74,63936.48,4.1,0.42462,0.00015,14.33009]
[1780543191626,72.73,63948.47,4.1,0.42638,0.00015,14.34489]
[1780543191983,72.73,63948.47,4.1,0.42638,0.00015,14.34489]
[1780543192044,72.73,63948.47,4.1,0.42638,0.00015,14.34489]
[1780543192523,72.73,63961.3,4.1,0.42827,0.00015,14.36041]
[1780543193077,72.73,63961.3,4.4,0.42827,0.00015,14.36041]
[1780543193152,72.73,63961.3,4.5,0.42827,0.00015,14.36041]
[1780543193229,72.73,63961.3,4.5,0.42827,0.00015,14.36041]
[1780543193408,72.73,63961.3,4.5,0.42827,0.00015,14.36041]
[1780543193645,72.73,63962.84,4.5,0.42849,0.00015,14.36223]
[1780543193858,72.73,63962.84,4.5,0.42849,0.00015,14.36223]
[1780543194537,72.72,63970.91,4.5,0.42968,0.00015,14.37181]
[1780543195690,72.72,63970.91,4.5,0.42968,0.00015,14.37181]
[1780543195759,72.72,63974.5,4.5,0.43021,0.00015,14.37603]
[1780543195885,72.72,63974.5,4.5,0.43021,0.00015,14.37603]
[1780543196447,72.72,63974.5,4.5,0.43021,0.00015,14.37603]
[1780543197644,72.72,63976.3,4.5,0.43047,0.00015,14.37814]
[1780543199929,72.72,63972.11,4.5,0.42985,0.00015,14.37319]
[1780543202775,72.71,63951.69,4.5,0.42683,0.00015,14.34867]
[1780543203204,72.71,63951.69,5.2,0.42683,0.00015,14.34867]
[1780543203278,72.71,63951.69,5.2,0.42683,0.00015,14.34867]
[1780543203362,72.71,63951.69,5.2,0.42683,0.00015,14.34867]
[1780543203584,72.71,63951.69,5.2,0.42683,0.00015,14.34867]
[1780543203669,72.71,63951.69,5.2,0.42683,0.00015,14.34867]
[1780543203724,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543203908,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543203922,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204129,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204145,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204176,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204257,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204388,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204420,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204616,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204702,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204743,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204852,72.71,63924.85,5.2,0.42288,0.00015,14.31522]
[1780543204743,72.71,63905.9,5.2,0.42009,0.00015,14.29078]
[1780543205094,72.71,63905.9,5.2,0.42009,0.00015,14.29078]
[1780543205244,72.71,63905.9,5.2,0.42009,0.00015,14.29078]
[1780543205506,72.71,63905.9,5.2,0.42009,0.00015,14.29078]
[1780543205542,72.71,63905.9,5.2,0.42009,0.00015,14.29078]
[1780543205627,72.71,63911.93,5.2,0.42097,0.00015,14.29863]
[1780543206114,72.71,63911.93,5.2,0.42097,0.00015,14.29863]
[1780543206290,72.71,63911.93,5.2,0.42097,0.00015,14.29863]
[1780543206301,72.71,63911.93,5.2,0.42097,0.00015,14.29863]
[1780543206303,72.71,63911.93,5.2,0.42097,0.00015,14.29863]
[1780543206400,72.71,63911.93,5.2,0.42097,0.00015,14.29863]
[1780543206444,72.71,63911.93,5.2,0.42097,0.00015,14.29863]
[1780543206694,72.71,63911.93,5.2,0.42097,0.00015,14.29863]
[1780543206715,72.71,63908.35,5.2,0.42045,0.00015,14.29399]
[1780543207013,72.71,63908.35,5.2,0.42045,0.00015,14.29399]
[1780543211609,72.71,63905.48,5.2,0.42002,0.00015,14.29021]
[1780543211673,72.71,63906.23,5.2,0.42013,0.00015,14.29118]
[1780543213588,72.71,63905.27,5.2,0.41999,0.00015,14.2899]
[1780543213719,72.7,63905.01,5.2,0.41994,0.00015,14.28953]
[1780543215104,72.7,63904.71,5.2,0.4199,0.00015,14.28913]
[1780543215765,72.7,63904.71,5.2,0.4199,0.00015,14.28913]
[1780543215701,72.7,63904.62,5.2,0.41989,0.00015,14.28901]
[1780543216076,72.7,63904.62,5.2,0.41989,0.00015,14.28901]
[1780543216708,72.7,63898.16,5.2,0.41893,0.00015,14.28048]
[1780543219520,72.69,63897.05,5.2,0.41876,0.00015,14.27896]
[1780543219546,72.69,63897.05,5.2,0.41876,0.00015,14.27896]
[1780543219552,72.69,63897.05,5.2,0.41876,0.00015,14.27896]
[1780543219592,72.69,63897.05,5.2,0.41876,0.00015,14.27896]
[1780543219729,72.69,63895.84,5.2,0.41858,0.00015,14.27733]
[1780543221635,72.69,63893.75,5.2,0.41827,0.00015,14.27452]
[1780543221741,72.69,63893.75,5.2,0.41827,0.00015,14.27452]
[1780543222041,72.69,63893.01,5.2,0.41816,0.00015,14.2735]
[1780543222155,72.69,63893.01,5.2,0.41816,0.00015,14.2735]
[1780543222292,72.69,63893.01,5.2,0.41816,0.00015,14.2735]
[1780543222793,72.69,63893.01,5.2,0.41816,0.00015,14.2735]
[1780543222750,72.68,63902.02,5.2,0.41948,0.00015,14.28541]
[1780543223085,72.68,63902.02,5.2,0.41948,0.00015,14.28541]
[1780543223169,72.68,63902.02,5.2,0.41948,0.00015,14.28541]
[1780543224027,72.68,63902.06,5.2,0.41948,0.00015,14.28545]
[1780543224732,72.68,63902.06,5.2,0.41948,0.00015,14.28545]
[1780543225612,72.68,63901.01,5.2,0.41933,0.00015,14.28406]
[1780543228097,72.67,63901.69,5.2,0.41942,0.00015,14.28487]
[1780543229659,72.67,63902.29,5.2,0.4195,0.00015,14.28563]
[1780543230057,72.67,63905.5,5.2,0.41997,0.00015,14.28983]
[1780543230240,72.67,63905.5,5.2,0.41997,0.00015,14.28983]
[1780543230930,72.67,63908.71,5.2,0.42044,0.00015,14.29402]
[1780543231120,72.67,63908.71,5.2,0.42044,0.00015,14.29402]
[1780543232220,72.67,63909.85,5.2,0.42058,0.00015,14.29115]
[1780543232220,72.67,63909.85,5.2,0.42058,0.00015,14.29115]
[1780543232820,72.67,63902.84,5.2,0.41955,0.00015,14.28198]
[1780543232998,72.67,63902.84,5.2,0.41955,0.00015,14.28198]
[1780543233823,72.67,63902.84,5.2,0.41955,0.00015,14.28198]
[1780543233828,72.67,63897.93,5.2,0.41883,0.00015,14.27548]
[1780543234343,72.67,63897.93,5.2,0.41883,0.00015,14.27548]
[1780543235846,72.66,63899.46,5.2,0.41905,0.00015,14.27748]
[1780543238343,72.65,63897.57,5.2,0.41876,0.00015,14.27488]
[1780543238863,72.65,63903.36,5.2,0.4196,0.00015,14.28249]
[1780543240505,72.65,63903.36,5.2,0.4196,0.00015,14.28249]
[1780543240600,72.64,63908.06,5.2,0.42029,0.00015,14.28859]
[1780543241432,72.64,63902.81,5.2,0.41951,0.00015,14.28167]
[1780543241884,72.64,63898.83,5.2,0.41892,0.00015,14.27641]
[1780543245367,72.63,63896.03,5.2,0.4185,0.00015,14.27263]
[1780543245653,72.63,63895.66,5.2,0.41844,0.00015,14.27208]
[1780543246028,72.63,63895.66,5.2,0.41844,0.00015,14.27208]
[1780543246197,72.63,63895.66,5.2,0.41844,0.00015,14.27208]
[1780543246240,72.63,63895.66,5.2,0.41844,0.00015,14.27208]
[1780543246277,72.63,63895.66,5.2,0.41844,0.00015,14.27208]
[1780543247621,72.63,63893.84,5.2,0.41817,0.00015,14.26966]
[1780543247652,72.62,63883.12,5.2,0.41659,0.00015,14.25518]
[1780543248067,72.62,63883.12,5.2,0.41659,0.00015,14.25518]
[1780543248123,72.62,63883.12,5.2,0.41659,0.00015,14.25518]
[1780543248210,72.62,63883.12,5.2,0.41659,0.00015,14.25518]
[1780543248427,72.62,63883.12,5.2,0.41659,0.00015,14.25518]
[1780543248647,72.62,63883.12,5.2,0.41659,0.00015,14.25518]
[1780543248710,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543249260,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543249365,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543249560,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543249661,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543249704,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543249931,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543250123,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543250129,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543250211,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543250535,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543250662,72.62,63875.22,5.2,0.41543,0.00015,14.24442]
[1780543249762,72.62,63867.89,5.2,0.41435,0.00015,14.23433]
[1780543250867,72.62,63859.2,5.2,0.41307,0.00015,14.22223]
[1780543251843,72.62,63859.2,5.2,0.41307,0.00015,14.22223]
[1780543252028,72.62,63859.2,5.2,0.41307,0.00015,14.22223]
[1780543251859,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543252181,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543252305,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543252535,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543252706,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543252907,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543252946,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543253108,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543253154,72.6,63850.61,5.2,0.41178,0.00015,14.20986]
[1780543252776,72.6,63850.76,5.2,0.4118,0.00015,14.21006]
[1780543253428,72.6,63850.76,5.2,0.4118,0.00015,14.21006]
[1780543253587,72.6,63850.76,5.2,0.4118,0.00015,14.21006]
[1780543253730,72.6,63850.76,5.2,0.4118,0.00015,14.21006]
[1780543253789,72.58,63872.81,5.2,0.41501,0.00015,14.24063]
[1780543253912,72.58,63872.81,5.2,0.41501,0.00015,14.24063]
[1780543254742,72.58,63881.55,5.2,0.4163,0.00015,14.25259]
[1780543255232,72.58,63881.55,5.2,0.4163,0.00015,14.25259]
[1780543255825,72.57,63878.93,5.2,0.41591,0.00015,14.249]
[1780543256015,72.57,63878.93,5.2,0.41591,0.00015,14.249]
[1780543256070,72.57,63878.93,5.2,0.41591,0.00015,14.249]
[1780543256285,72.57,63874.95,5.2,0.41532,0.00015,14.24356]
[1780543257119,72.57,63874.95,5.2,0.41532,0.00015,14.24356]
[1780543257205,72.57,63874.95,5.2,0.41532,0.00015,14.24356]
[1780543258478,72.57,63874.65,5.2,0.41527,0.00015,14.2431]
[1780543258704,72.57,63874.65,5.2,0.41527,0.00015,14.2431]
[1780543258709,72.57,63874.65,5.2,0.41527,0.00015,14.2431]
[1780543259416,72.57,63872.07,5.2,0.41489,0.00015,14.23954]
[1780543259656,72.57,63872.07,5.2,0.41489,0.00015,14.23954]
[1780543260115,72.57,63874.58,5.2,0.41526,0.00015,14.24297]
[1780543261137,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543261172,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543261214,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543261228,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543261235,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543261417,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543261808,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543261829,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543261869,72.57,63874.7,5.2,0.41528,0.00015,14.24314]
[1780543262132,72.56,63872.01,5.2,0.41488,0.00015,14.2394]
[1780543262704,72.56,63872.01,5.2,0.41488,0.00015,14.2394]
[1780543262729,72.56,63872.01,5.2,0.41488,0.00015,14.2394]
[1780543262825,72.56,63876.54,5.2,0.41554,0.00015,14.2456]
[1780543263106,72.56,63876.54,5.2,0.41554,0.00015,14.2456]
[1780543263134,72.56,63876.54,5.2,0.41554,0.00015,14.2456]
[1780543263172,72.56,63876.54,5.2,0.41554,0.00015,14.2456]
[1780543263413,72.56,63876.54,5.2,0.41554,0.00015,14.2456]
[1780543263577,72.56,63876.54,5.2,0.41554,0.00015,14.2456]
[1780543264205,72.56,63878.66,5.2,0.41585,0.00015,14.2485]
[1780543264910,72.56,63878.66,5.2,0.41585,0.00015,14.2485]
[1780543264242,72.56,63888.89,5.2,0.41736,0.00015,14.26237]
[1780543265742,72.56,63888.49,5.2,0.4173,0.00015,14.26181]
[1780543266494,72.56,63888.49,5.2,0.4173,0.00015,14.26181]
[1780543266584,72.56,63888.49,5.2,0.4173,0.00015,14.26181]
[1780543266656,72.56,63888.49,5.2,0.4173,0.00015,14.26181]
[1780543266803,72.56,63896.24,5.2,0.41843,0.00015,14.27216]
[1780543267089,72.56,63896.24,5.2,0.41843,0.00015,14.27216]
[1780543267140,72.56,63896.24,5.2,0.41843,0.00015,14.27216]
[1780543267176,72.56,63896.24,5.2,0.41843,0.00015,14.27216]
[1780543267464,72.56,63896.24,5.2,0.41843,0.00015,14.27216]
[1780543267643,72.56,63896.24,5.2,0.41843,0.00015,14.27216]
[1780543267672,72.56,63896.24,5.2,0.41843,0.00015,14.27216]
[1780543267776,72.56,63902.72,5.2,0.41939,0.00015,14.28075]
[1780543268176,72.56,63902.72,5.2,0.41939,0.00015,14.28075]
[1780543268501,72.56,63902.72,5.2,0.41939,0.00015,14.28075]
[1780543268659,72.56,63902.72,5.2,0.41939,0.00015,14.28075]
[1780543268739,72.56,63902.72,5.2,0.41939,0.00015,14.28075]
[1780543268781,72.55,63890.61,5.2,0.4176,0.00015,14.26457]
[1780543268959,72.55,63890.61,5.2,0.4176,0.00015,14.26457]
[1780543269375,72.55,63890.61,5.2,0.4176,0.00015,14.26457]
[1780543269417,72.55,63890.61,5.2,0.4176,0.00015,14.26457]
[1780543269579,72.55,63890.61,5.2,0.4176,0.00015,14.26457]
[1780543269628,72.55,63890.61,5.2,0.4176,0.00015,14.26457]
[1780543269659,72.55,63890.61,5.2,0.4176,0.00015,14.26457]
[1780543269822,72.55,63890.61,5.2,0.4176,0.00015,14.26457]
[1780543269814,72.53,63878.11,5.2,0.41572,0.00015,14.24736]
[1780543270305,72.53,63878.11,5.2,0.41572,0.00015,14.24736]
[1780543270394,72.53,63878.11,5.2,0.41572,0.00015,14.24736]
[1780543270668,72.52,63864.18,5.2,0.41367,0.00015,14.2281]
[1780543271207,72.52,63858.98,5.2,0.4129,0.00015,14.22082]
[1780543271986,72.52,63858.98,5.2,0.4129,0.00015,14.22082]
[1780543272020,72.52,63858.98,5.2,0.4129,0.00015,14.22082]
[1780543272854,72.52,63858.91,5.2,0.41289,0.00015,14.2207]
[1780543273057,72.52,63858.91,5.2,0.41289,0.00015,14.2207]
[1780543273142,72.52,63858.91,5.2,0.41289,0.00015,14.2207]
[1780543273188,72.52,63858.91,5.2,0.41289,0.00015,14.2207]
[1780543273364,72.52,63858.91,5.2,0.41289,0.00015,14.2207]
[1780543273426,72.52,63858.91,5.2,0.41289,0.00015,14.2207]
[1780543273674,72.52,63858.91,5.2,0.41289,0.00015,14.2207]
[1780543273716,72.52,63855.26,5.2,0.41235,0.00015,14.21556]
[1780543273968,72.52,63855.26,5.2,0.41235,0.00015,14.21556]
[1780543274735,72.52,63855.26,5.2,0.41235,0.00015,14.21556]
[1780543274889,72.52,63855.26,5.2,0.41235,0.00015,14.21556]
[1780543274762,72.52,63826.84,5.2,0.40817,0.00015,14.17461]
[1780543275065,72.52,63826.84,5.2,0.40817,0.00015,14.17461]
[1780543275630,72.52,63826.84,5.2,0.40817,0.00015,14.17461]
[1780543275914,72.52,63826.84,5.2,0.40817,0.00015,14.17461]
[1780543275822,72.51,63818.38,5.2,0.40693,0.00015,14.16209]
[1780543276084,72.51,63818.38,5.2,0.40693,0.00015,14.16209]
[1780543276205,72.51,63818.38,5.2,0.40693,0.00015,14.16209]
[1780543276255,72.51,63818.38,5.2,0.40693,0.00015,14.16209]
[1780543276436,72.51,63818.38,5.2,0.40693,0.00015,14.16209]
[1780543276751,72.51,63818.38,5.2,0.40693,0.00015,14.16209]
[1780543276814,72.51,63818.38,5.2,0.40693,0.00015,14.16209]
[1780543277394,72.48,63816.66,5.2,0.40663,0.00015,14.15916]
[1780543279398,72.45,63817.37,5.2,0.40669,0.00015,14.15985]
[1780543280029,72.42,63815.47,5.2,0.40637,0.00015,14.15663]
[1780543280184,72.42,63815.47,5.2,0.40637,0.00015,14.15663]
[1780543280203,72.42,63811.45,5.2,0.40578,0.00015,14.15062]
[1780543280979,72.42,63811.45,5.2,0.40578,0.00015,14.15062]
[1780543282241,72.4,63813.68,5.2,0.40607,0.00015,14.15361]
[1780543282824,72.4,63813.68,5.2,0.40607,0.00015,14.15361]
[1780543283044,72.35,63813.55,5.2,0.40597,0.00015,14.15279]
[1780543283104,72.35,63813.55,5.2,0.40597,0.00015,14.15279]
[1780543283828,72.35,63813.55,5.2,0.40597,0.00015,14.15279]
[1780543285589,72.35,63815.42,5.2,0.40625,0.00015,14.15556]
[1780543285797,72.35,63815.42,5.2,0.40625,0.00015,14.15556]
[1780543286000,72.34,63818.04,5.2,0.40662,0.00015,14.1594]
[1780543286180,72.34,63818.04,5.2,0.40662,0.00015,14.1594]
[1780543286443,72.34,63818.04,5.2,0.40662,0.00015,14.1594]
[1780543286600,72.34,63818.04,5.2,0.40662,0.00015,14.1594]
[1780543286675,72.34,63813.22,5.2,0.40591,0.00015,14.1522]
[1780543287253,72.34,63807.98,5.2,0.40514,0.00015,14.14429]
[1780543288186,72.34,63807.98,5.2,0.40514,0.00015,14.14429]
[1780543289199,72.32,63804.52,5.2,0.4046,0.00015,14.13876]
[1780543289339,72.32,63804.52,5.2,0.4046,0.00015,14.13876]
[1780543289478,72.32,63804.52,5.2,0.4046,0.00015,14.13876]
[1780543289557,72.32,63804.52,5.2,0.4046,0.00015,14.13876]
[1780543290110,72.3,63803.01,5.2,0.40435,0.00015,14.13622]
[1780543290935,72.3,63803.01,5.2,0.40435,0.00015,14.13622]
[1780543290979,72.28,63800.0,5.2,0.40388,0.00015,14.13141]
[1780543291610,72.28,63800.0,5.2,0.40388,0.00015,14.13141]
[1780543291680,72.27,63790.86,5.2,0.40248,0.00015,14.11278]
[1780543292088,72.27,63790.86,5.2,0.40248,0.00015,14.11278]
[1780543292137,72.27,63790.86,5.2,0.40248,0.00015,14.11278]
[1780543292517,72.27,63790.86,5.2,0.40248,0.00015,14.11278]
[1780543292793,72.27,63790.86,5.2,0.40248,0.00015,14.11278]
[1780543292863,72.27,63790.86,5.2,0.40248,0.00015,14.11278]
[1780543292872,72.27,63790.86,5.2,0.40248,0.00015,14.11278]
[1780543293070,72.26,63789.46,5.2,0.40228,0.00015,14.11061]
[1780543293211,72.26,63789.46,5.2,0.40228,0.00015,14.11061]
[1780543293295,72.26,63798.88,5.2,0.40366,0.00015,14.12509]
[1780543294187,72.26,63798.88,5.2,0.40366,0.00015,14.12509]
[1780543294823,72.26,63798.88,5.2,0.40366,0.00015,14.12509]
[1780543294868,72.26,63798.88,5.2,0.40366,0.00015,14.12509]
[1780543295215,72.26,63799.3,5.2,0.40372,0.00015,14.1257]
[1780543295272,72.26,63799.3,5.2,0.40372,0.00015,14.1257]
[1780543295385,72.26,63799.3,5.2,0.40372,0.00015,14.1257]
[1780543295427,72.26,63799.3,5.2,0.40372,0.00015,14.1257]
[1780543296194,72.26,63799.77,5.2,0.40379,0.00015,14.12642]
[1780543296390,72.26,63799.77,5.2,0.40379,0.00015,14.12642]
[1780543296414,72.25,63811.45,5.2,0.40548,0.00015,14.14394]
[1780543297106,72.25,63811.45,5.2,0.40548,0.00015,14.14394]
[1780543298576,72.24,63818.9,5.2,0.40657,0.00015,14.15505]
[1780543299526,72.24,63818.9,5.2,0.40657,0.00015,14.15505]
[1780543299531,72.24,63818.9,5.2,0.40657,0.00015,14.15505]
[1780543300560,72.24,63817.83,5.2,0.40641,0.00015,14.15343]
[1780543300662,72.24,63810.09,5.2,0.40527,0.00015,14.14175]
[1780543300983,72.24,63810.09,5.2,0.40527,0.00015,14.14175]
[1780543301061,72.24,63810.09,5.2,0.40527,0.00015,14.14175]
[1780543301155,72.24,63810.09,5.2,0.40527,0.00015,14.14175]
[1780543302947,72.24,63812.53,5.2,0.40563,0.00015,14.14542]
[1780543302361,72.22,63817.69,5.2,0.40636,0.00015,14.1529]
[1780543303774,72.22,63817.69,5.2,0.40636,0.00015,14.1529]
[1780543304049,72.21,63819.48,5.2,0.40661,0.00015,14.15552]
[1780543304752,72.21,63819.48,5.2,0.40661,0.00015,14.15552]
[1780543304959,72.21,63819.48,5.2,0.40661,0.00015,14.15552]
[1780543304817,72.21,63815.24,5.2,0.40599,0.00015,14.14915]
[1780543305959,72.21,63815.24,5.2,0.40599,0.00015,14.14915]
[1780543306631,72.21,63815.35,5.2,0.406,0.00015,14.14931]
[1780543307183,72.21,63815.69,5.2,0.40605,0.00015,14.14977]
[1780543307509,72.21,63815.69,5.2,0.40605,0.00015,14.14977]
[1780543308066,72.21,63816.29,5.2,0.40613,0.00015,14.15067]
[1780543308774,72.2,63822.2,5.2,0.407,0.00015,14.15943]
[1780543309016,72.2,63822.2,5.2,0.407,0.00015,14.15943]
[1780543309068,72.2,63822.2,5.2,0.407,0.00015,14.15943]
[1780543309377,72.2,63822.2,5.2,0.407,0.00015,14.15943]
[1780543309454,72.2,63822.2,5.2,0.407,0.00015,14.15943]
[1780543309722,72.2,63822.2,5.2,0.407,0.00015,14.15943]
[1780543309865,72.2,63822.2,5.2,0.407,0.00015,14.15943]
[1780543309754,72.2,63835.79,5.2,0.409,0.00015,14.17945]
[1780543310239,72.2,63835.79,5.2,0.409,0.00015,14.17945]
[1780543310308,72.2,63835.79,5.2,0.409,0.00015,14.17945]
[1780543310380,72.2,63835.79,5.2,0.409,0.00015,14.17945]
[1780543310383,72.2,63835.79,5.2,0.409,0.00015,14.17945]
[1780543310494,72.2,63835.79,5.2,0.409,0.00015,14.17945]
[1780543310755,72.2,63835.79,5.2,0.409,0.00015,14.17945]
[1780543310806,72.2,63835.79,5.2,0.409,0.00015,14.17945]
[1780543310932,72.18,63850.6,5.2,0.41116,0.00015,14.20062]
[1780543311176,72.18,63850.6,5.2,0.41116,0.00015,14.20062]
[1780543311318,72.18,63850.6,5.2,0.41116,0.00015,14.20062]
[1780543311348,72.18,63850.6,5.2,0.41116,0.00015,14.20062]
[1780543311653,72.18,63850.6,5.2,0.41116,0.00015,14.20062]
[1780543311662,72.18,63850.6,5.2,0.41116,0.00015,14.20062]
[1780543311907,72.18,63855.12,5.2,0.41182,0.00015,14.20706]
[1780543312499,72.18,63855.12,5.2,0.41182,0.00015,14.20706]
[1780543312851,72.18,63855.12,5.2,0.41182,0.00015,14.20706]
[1780543312881,72.18,63849.1,5.2,0.41093,0.00015,14.19843]
[1780543313188,72.18,63849.1,5.2,0.41093,0.00015,14.19843]
[1780543313776,72.18,63842.92,5.2,0.41002,0.00015,14.18952]
[1780543314630,72.18,63842.92,5.2,0.41002,0.00015,14.18952]
[1780543314764,72.17,63840.97,5.2,0.40972,0.00015,14.18661]
[1780543318182,72.17,63843.44,5.2,0.41008,0.00015,14.19012]
[1780543318399,72.17,63843.44,5.2,0.41008,0.00015,14.19012]
[1780543318497,72.17,63843.44,5.2,0.41008,0.00015,14.19012]
[1780543318538,72.17,63843.44,5.2,0.41008,0.00015,14.19012]
[1780543318551,72.17,63843.44,5.2,0.41008,0.00015,14.19012]
[1780543318565,72.16,63836.64,5.2,0.40907,0.00015,14.18021]
[1780543319528,72.16,63836.64,5.2,0.40907,0.00015,14.18021]
[1780543319627,72.16,63830.76,5.2,0.4082,0.00015,14.17154]
[1780543320011,72.16,63830.76,5.2,0.4082,0.00015,14.17154]
[1780543320489,72.16,63830.76,5.2,0.4082,0.00015,14.17154]
[1780543320811,72.16,63830.76,5.2,0.4082,0.00015,14.17154]
[1780543321030,72.15,63831.82,5.2,0.40834,0.00015,14.17303]
[1780543321505,72.15,63831.82,5.2,0.40834,0.00015,14.17303]
[1780543321506,72.15,63829.58,5.2,0.40801,0.00015,14.16973]
[1780543322169,72.15,63829.58,5.2,0.40801,0.00015,14.16973]
[1780543322636,72.15,63829.58,5.2,0.40801,0.00015,14.16973]
[1780543322905,72.15,63829.58,5.2,0.40801,0.00015,14.16973]
[1780543322949,72.15,63829.58,5.2,0.40801,0.00015,14.16973]
[1780543322954,72.15,63826.52,5.2,0.40755,0.00015,14.16514]
[1780543323414,72.15,63826.52,5.2,0.40755,0.00015,14.16514]
[1780543323784,72.15,63826.52,5.2,0.40755,0.00015,14.16514]
[1780543323931,72.15,63826.52,5.2,0.40755,0.00015,14.16514]
[1780543324554,72.15,63826.73,5.2,0.40758,0.00015,14.16542]
[1780543324612,72.15,63822.12,5.2,0.4069,0.00015,14.15857]
[1780543325648,72.14,63816.91,5.2,0.40613,0.00015,14.15076]
[1780543326026,72.14,63816.91,5.2,0.40613,0.00015,14.15076]
[1780543330869,72.13,63820.05,5.2,0.40658,0.00015,14.15534]
[1780543330881,72.13,63821.48,5.2,0.40678,0.00015,14.15741]
[1780543331257,72.13,63821.48,5.2,0.40678,0.00015,14.15741]
[1780543331730,72.13,63821.48,5.2,0.40678,0.00015,14.15741]
[1780543331791,72.13,63821.48,5.2,0.40678,0.00015,14.15741]
[1780543331898,72.13,63821.48,5.2,0.40678,0.00015,14.15741]
[1780543331923,72.13,63821.48,5.2,0.40678,0.00015,14.15741]
[1780543331959,72.13,63815.82,5.2,0.40594,0.00015,14.14892]
[1780543332128,72.13,63815.82,5.2,0.40594,0.00015,14.14892]
[1780543332259,72.13,63815.82,5.2,0.40594,0.00015,14.14892]
[1780543332517,72.13,63815.82,5.2,0.40594,0.00015,14.14892]
[1780543332834,72.13,63807.62,5.2,0.40474,0.00015,14.13654]
[1780543333023,72.13,63807.62,5.2,0.40474,0.00015,14.13654]
[1780543333220,72.13,63807.62,5.2,0.40474,0.00015,14.13654]
[1780543333907,72.13,63807.62,5.2,0.40474,0.00015,14.13654]
[1780543333955,72.13,63807.62,5.2,0.40474,0.00015,14.13654]
[1780543333950,72.12,63799.86,5.2,0.40359,0.00015,14.12466]
[1780543334260,72.12,63799.86,5.2,0.40359,0.00015,14.12466]
[1780543334402,72.12,63799.86,5.2,0.40359,0.00015,14.12466]
[1780543334598,72.12,63799.86,5.2,0.40359,0.00015,14.12466]
[1780543334602,72.12,63799.86,5.2,0.40359,0.00015,14.12466]
[1780543334705,72.12,63799.86,5.2,0.40359,0.00015,14.12466]
[1780543334935,72.12,63799.86,5.2,0.40359,0.00015,14.12466]
[1780543334789,72.12,63792.57,5.2,0.40251,0.00015,14.11343]
[1780543335302,72.12,63792.57,5.2,0.40251,0.00015,14.11343]
[1780543335624,72.12,63784.79,5.2,0.40137,0.00015,14.10135]
[1780543336229,72.12,63784.79,5.2,0.40137,0.00015,14.10135]
[1780543336801,72.12,63790.23,5.2,0.40217,0.00015,14.10979]
[1780543337347,72.12,63790.23,5.2,0.40217,0.00015,14.10979]
[1780543339393,72.12,63791.35,5.2,0.40233,0.00015,14.11152]
[1780543339462,72.12,63791.35,5.2,0.40233,0.00015,14.11152]
[1780543340081,72.12,63790.82,5.2,0.40225,0.00015,14.11069]
[1780543340634,72.12,63790.82,5.2,0.40225,0.00015,14.11069]
[1780543341633,72.12,63790.42,5.2,0.40219,0.00015,14.11005]
[1780543341959,72.12,63786.44,5.2,0.40161,0.00015,14.10386]
[1780543343203,72.12,63784.77,5.2,0.40136,0.00015,14.10125]
[1780543343971,72.12,63784.77,5.2,0.40136,0.00015,14.10125]
[1780543344283,72.12,63786.17,5.2,0.40156,0.00015,14.10343]
[1780543345144,72.12,63786.51,5.2,0.40161,0.00015,14.10396]
[1780543345667,72.12,63786.51,5.2,0.40161,0.00015,14.10396]
[1780543348645,72.12,63787.69,5.2,0.40179,0.00015,14.10578]
[1780543348808,72.12,63787.69,5.2,0.40179,0.00015,14.10578]
[1780543349299,72.11,63788.47,5.2,0.40189,0.00015,14.10692]
[1780543350709,72.11,63789.82,5.2,0.40209,0.00015,14.10901]
[1780543351736,72.11,63794.36,5.2,0.40273,0.00015,14.11162]
[1780543352750,72.11,63794.36,5.2,0.40273,0.00015,14.11162]
[1780543354279,72.11,63796.82,5.2,0.40309,0.00015,14.1154]
[1780543354964,72.11,63796.82,5.2,0.40309,0.00015,14.1154]
[1780543354964,72.11,63808.16,5.2,0.40475,0.00015,14.1327]
[1780543355209,72.11,63808.16,5.2,0.40475,0.00015,14.1327]
[1780543355674,72.11,63808.16,5.2,0.40475,0.00015,14.1327]
[1780543355767,72.11,63808.16,5.2,0.40475,0.00015,14.1327]
[1780543355853,72.11,63808.16,5.2,0.40475,0.00015,14.1327]
[1780543355938,72.11,63813.05,5.2,0.40547,0.00015,14.1401]
[1780543356136,72.11,63813.05,5.2,0.40547,0.00015,14.1401]
[1780543356545,72.11,63813.05,5.2,0.40547,0.00015,14.1401]
[1780543356596,72.11,63813.05,5.2,0.40547,0.00015,14.1401]
[1780543356779,72.11,63833.82,5.2,0.40854,0.00015,14.17098]
[1780543357730,72.11,63833.82,5.2,0.40854,0.00015,14.17098]
[1780543357989,72.11,63833.82,5.2,0.40854,0.00015,14.17098]
[1780543357785,72.08,63834.11,5.2,0.40855,0.00015,14.17115]
[1780543358402,72.08,63834.11,5.2,0.40855,0.00015,14.17115]
[1780543358792,72.06,63836.03,5.2,0.4088,0.00015,14.17368]
[1780543359467,72.06,63836.03,5.2,0.4088,0.00015,14.17368]
[1780543362490,71.97,63839.2,5.2,0.40914,0.00015,14.17721]
[1780543364013,71.97,63836.91,5.2,0.40879,0.00015,14.17382]
[1780543364421,71.94,63835.57,5.2,0.40855,0.00015,14.1715]
[1780543365489,71.94,63838.83,5.2,0.40903,0.00015,14.17625]
[1780543365843,71.93,63832.67,5.2,0.40811,0.00015,14.16716]
[1780543366646,71.93,63832.67,5.2,0.40811,0.00015,14.16716]
[1780543366650,71.93,63832.67,5.2,0.40811,0.00015,14.16716]
[1780543366754,71.93,63832.67,5.2,0.40811,0.00015,14.16716]
[1780543366850,71.93,63836.71,5.2,0.40871,0.00015,14.17307]
[1780543367196,71.93,63836.71,5.2,0.40871,0.00015,14.17307]
[1780543367510,71.93,63836.71,5.2,0.40871,0.00015,14.17307]
[1780543368145,71.93,63836.9,5.2,0.40873,0.00015,14.17332]
[1780543368863,71.93,63840.56,5.2,0.40927,0.00015,14.17866]
[1780543369333,71.93,63840.56,5.2,0.40927,0.00015,14.17866]
[1780543369945,71.93,63840.56,5.2,0.40927,0.00015,14.17866]
[1780543370027,71.93,63840.35,5.2,0.40924,0.00015,14.17834]
[1780543370064,71.93,63840.35,5.2,0.40924,0.00015,14.17834]
[1780543370883,71.92,63837.13,5.2,0.40876,0.00015,14.17361]
[1780543373835,71.92,63836.48,5.2,0.40866,0.00015,14.17258]
[1780543376617,71.91,63838.33,5.2,0.40892,0.00015,14.17519]
[1780543378883,71.91,63841.27,5.2,0.40934,0.00015,14.17943]
[1780543379762,71.9,63839.27,5.2,0.40904,0.00015,14.17647]
[1780543381533,71.9,63840.8,5.2,0.40926,0.00015,14.17863]
[1780543381595,71.9,63840.8,5.2,0.40926,0.00015,14.17863]
[1780543381805,71.9,63840.8,5.2,0.40926,0.00015,14.17863]
[1780543381979,71.89,63855.04,5.2,0.41137,0.00015,14.19923]
[1780543383008,71.89,63855.04,5.2,0.41137,0.00015,14.19923]
[1780543383050,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543383171,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543383345,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543383367,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543383427,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543383516,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543383623,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543383764,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543384041,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543384097,71.89,63888.74,5.2,0.41637,0.00015,14.24644]
[1780543384005,71.89,63896.69,5.2,0.41755,0.00015,14.25726]
[1780543384183,71.89,63896.69,5.2,0.41755,0.00015,14.25726]
[1780543384314,71.89,63896.69,5.2,0.41755,0.00015,14.25726]
[1780543385415,71.89,63896.69,5.2,0.41755,0.00015,14.25726]
[1780543385014,71.9,63896.77,5.2,0.41758,0.00015,14.25748]
[1780543385518,71.9,63896.77,5.2,0.41758,0.00015,14.25748]
[1780543385564,71.9,63896.77,5.2,0.41758,0.00015,14.25748]
[1780543385609,71.9,63896.77,5.2,0.41758,0.00015,14.25748]
[1780543385663,71.9,63896.77,5.2,0.41758,0.00015,14.25748]
[1780543385737,71.9,63896.77,5.2,0.41758,0.00015,14.25748]
[1780543386482,71.9,63897.87,5.2,0.41774,0.00015,14.25896]
[1780543387106,71.9,63897.0,5.2,0.4176,0.00015,14.25775]
[1780543387115,71.9,63897.0,5.2,0.4176,0.00015,14.25775]
[1780543387190,71.9,63897.0,5.2,0.4176,0.00015,14.25775]
[1780543387212,71.9,63897.0,5.2,0.4176,0.00015,14.25775]
[1780543387864,71.9,63897.0,5.2,0.4176,0.00015,14.25775]
[1780543388031,71.9,63901.47,5.2,0.41827,0.00015,14.26376]
[1780543388102,71.9,63901.47,5.2,0.41827,0.00015,14.26376]
[1780543388119,71.9,63901.47,5.2,0.41827,0.00015,14.26376]
[1780543388762,71.9,63901.47,5.2,0.41827,0.00015,14.26376]
[1780543388766,71.9,63901.47,5.2,0.41827,0.00015,14.26376]
[1780543389039,71.9,63901.43,5.2,0.41826,0.00015,14.2637]
[1780543389479,71.9,63901.43,5.2,0.41826,0.00015,14.2637]
[1780543389807,71.9,63901.43,5.2,0.41826,0.00015,14.2637]
[1780543390046,71.89,63897.56,5.2,0.41768,0.00015,14.25846]
[1780543391679,71.89,63894.59,5.2,0.41724,0.00015,14.25442]
[1780543392789,71.89,63892.77,5.2,0.41697,0.00015,14.25193]
[1780543393618,71.89,63893.96,5.2,0.41714,0.00015,14.25354]
[1780543393694,71.89,63893.96,5.2,0.41714,0.00015,14.25354]
[1780543394786,71.89,63891.09,5.2,0.41671,0.00015,14.24961]
[1780543394823,71.89,63891.09,5.2,0.41671,0.00015,14.24961]
[1780543395122,71.89,63891.08,5.2,0.41671,0.00015,14.2496]
[1780543395329,71.89,63891.08,5.2,0.41671,0.00015,14.2496]
[1780543395801,71.89,63891.08,5.2,0.41671,0.00015,14.2496]
[1780543396042,71.89,63891.08,5.2,0.41671,0.00015,14.2496]
[1780543396055,71.89,63891.08,5.2,0.41671,0.00015,14.2496]
[1780543396088,71.88,63899.76,5.2,0.418,0.00015,14.26135]
[1780543396266,71.88,63899.76,5.2,0.418,0.00015,14.26135]
[1780543397094,71.89,63900.63,5.2,0.41813,0.00015,14.26252]
[1780543397144,71.89,63900.63,5.2,0.41813,0.00015,14.26252]
[1780543398946,71.89,63900.63,5.2,0.41813,0.00015,14.26252]
[1780543399048,71.88,63897.95,5.2,0.41772,0.00015,14.25887]
[1780543402411,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543402426,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543402500,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543402511,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543402573,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543402636,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543402761,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543402882,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543402961,71.88,63899.97,5.2,0.41802,0.00015,14.26156]
[1780543403641,71.87,63884.61,5.2,0.41573,0.00015,14.2406]
[1780543404627,71.87,63884.61,5.2,0.41573,0.00015,14.2406]
[1780543404695,71.87,63884.61,5.2,0.41573,0.00015,14.2406]
[1780543405026,71.87,63884.61,5.2,0.41573,0.00015,14.2406]
[1780543405071,71.87,63884.61,5.2,0.41573,0.00015,14.2406]
[1780543405106,71.87,63878.55,5.2,0.41483,0.00015,14.23219]
[1780543405186,71.87,63878.55,5.2,0.41483,0.00015,14.23219]
[1780543405280,71.87,63878.55,5.2,0.41483,0.00015,14.23219]
[1780543405297,71.87,63878.55,5.2,0.41483,0.00015,14.23219]
[1780543405369,71.87,63878.55,5.2,0.41483,0.00015,14.23219]
[1780543405671,71.87,63878.55,5.2,0.41483,0.00015,14.23219]
[1780543405910,71.87,63878.55,5.2,0.41483,0.00015,14.23219]
[1780543405952,71.87,63878.55,5.2,0.41483,0.00015,14.23219]
[1780543406046,71.87,63873.79,5.2,0.41412,0.00015,14.22554]
[1780543406532,71.87,63873.79,5.2,0.41412,0.00015,14.22554]
[1780543407684,71.87,63877.85,5.2,0.41472,0.00015,14.2312]
[1780543408537,71.87,63877.85,5.2,0.41472,0.00015,14.2312]
[1780543408775,71.87,63877.85,5.2,0.41472,0.00015,14.2312]
[1780543409258,71.87,63878.8,5.2,0.41486,0.00015,14.23252]
[1780543409299,71.87,63878.8,5.2,0.41486,0.00015,14.23252]
[1780543409946,71.87,63878.8,5.2,0.41486,0.00015,14.23252]
[1780543409980,71.87,63882.85,5.2,0.41546,0.00015,14.23813]
[1780543410353,71.87,63882.85,5.2,0.41546,0.00015,14.23813]
[1780543411376,71.87,63880.57,5.2,0.41513,0.00015,14.23497]
[1780543412052,71.87,63880.57,5.2,0.41513,0.00015,14.23497]
[1780543412055,71.87,63876.84,5.2,0.41454,0.00015,14.22539]
[1780543414167,71.87,63877.71,5.2,0.41467,0.00015,14.2266]
[1780543414574,71.87,63877.71,5.2,0.41467,0.00015,14.2266]
[1780543415667,71.87,63878.17,5.2,0.41474,0.00015,14.22724]
[1780543416721,71.87,63876.96,5.2,0.41456,0.00015,14.22555]
[1780543417596,71.87,63877.98,5.2,0.41471,0.00015,14.22696]
[1780543419986,71.87,63879.55,5.2,0.41494,0.00015,14.22913]
[1780543420058,71.87,63879.55,5.2,0.41494,0.00015,14.22913]
[1780543420237,71.87,63879.69,5.2,0.41496,0.00015,14.22932]
[1780543420317,71.87,63879.69,5.2,0.41496,0.00015,14.22932]
[1780543420476,71.87,63879.69,5.2,0.41496,0.00015,14.22932]
[1780543420613,71.87,63879.69,5.2,0.41496,0.00015,14.22932]
[1780543420669,71.87,63879.69,5.2,0.41496,0.00015,14.22932]
[1780543420849,71.87,63879.69,5.2,0.41496,0.00015,14.22932]
[1780543420878,71.87,63879.69,5.2,0.41496,0.00015,14.22932]
[1780543421074,71.87,63879.69,5.2,0.41496,0.00015,14.22932]
[1780543421035,71.87,63870.54,5.2,0.4136,0.00015,14.21654]
[1780543421175,71.87,63870.54,5.2,0.4136,0.00015,14.21654]
[1780543421319,71.87,63870.54,5.2,0.4136,0.00015,14.21654]
[1780543421501,71.87,63870.54,5.2,0.4136,0.00015,14.21654]
[1780543422006,71.87,63870.54,5.2,0.4136,0.00015,14.21654]
[1780543422111,71.86,63856.86,5.2,0.41156,0.00015,14.19706]
[1780543422417,71.86,63856.86,5.2,0.41156,0.00015,14.19706]
[1780543423092,71.86,63861.26,5.2,0.41221,0.00015,14.20332]
[1780543423132,71.86,63861.26,5.2,0.41221,0.00015,14.20332]
[1780543423439,71.86,63861.26,5.2,0.41221,0.00015,14.20332]
[1780543423488,71.86,63867.16,5.2,0.41309,0.00015,14.21169]
[1780543424182,71.86,63867.16,5.2,0.41309,0.00015,14.21169]
[1780543424988,71.86,63867.16,5.2,0.41309,0.00015,14.21169]
[1780543425369,71.85,63868.9,5.2,0.41334,0.00015,14.2141]
[1780543425394,71.85,63868.9,5.2,0.41334,0.00015,14.2141]
[1780543425443,71.85,63868.9,5.2,0.41334,0.00015,14.2141]
[1780543425905,71.85,63868.9,5.2,0.41334,0.00015,14.2141]
[1780543425938,71.85,63862.91,5.2,0.41245,0.00015,14.20562]
[1780543426516,71.85,63862.91,5.2,0.41245,0.00015,14.20562]
[1780543427127,71.85,63856.25,5.2,0.41146,0.00015,14.19607]
[1780543427742,71.85,63856.25,5.2,0.41146,0.00015,14.19607]
[1780543427790,71.85,63860.78,5.2,0.41213,0.00015,14.20254]
[1780543428518,71.85,63860.78,5.2,0.41213,0.00015,14.20254]
[1780543428525,71.85,63865.73,5.2,0.41286,0.00015,14.20956]
[1780543430414,71.85,63866.81,5.2,0.41302,0.00015,14.21107]
[1780543430534,71.85,63866.81,5.2,0.41302,0.00015,14.21107]
[1780543431791,71.84,63866.83,5.2,0.41302,0.00015,14.21108]
[1780543431847,71.84,63872.42,5.2,0.41385,0.00015,14.21894]
[1780543433632,71.84,63875.63,5.2,0.41433,0.00015,14.22343]
[1780543436362,71.84,63875.22,5.2,0.41426,0.00015,14.22283]
[1780543437393,71.84,63868.23,5.2,0.41322,0.00015,14.21299]
[1780543438583,71.84,63868.23,5.2,0.41322,0.00015,14.21299]
[1780543440510,71.84,63867.23,5.2,0.41307,0.00015,14.21156]
[1780543442459,71.84,63864.66,5.2,0.41268,0.00015,14.2079]
[1780543443599,71.84,63864.21,5.2,0.41262,0.00015,14.20726]
[1780543443956,71.84,63864.21,5.2,0.41262,0.00015,14.20726]
[1780543444095,71.84,63864.21,5.2,0.41262,0.00015,14.20726]
[1780543444092,71.83,63859.31,5.2,0.41189,0.00015,14.20027]
[1780543444187,71.83,63859.31,5.2,0.41189,0.00015,14.20027]
[1780543444278,71.83,63859.31,5.2,0.41189,0.00015,14.20027]
[1780543444665,71.83,63859.31,5.2,0.41189,0.00015,14.20027]
[1780543444734,71.83,63859.31,5.2,0.41189,0.00015,14.20027]
[1780543444825,71.83,63859.31,5.2,0.41189,0.00015,14.20027]
[1780543444839,71.83,63859.31,5.2,0.41189,0.00015,14.20027]
[1780543444925,71.83,63848.39,5.2,0.41026,0.00015,14.18453]
[1780543445316,71.83,63848.39,5.2,0.41026,0.00015,14.18453]
[1780543445640,71.83,63834.89,5.2,0.40826,0.00015,14.16473]
[1780543446683,71.83,63829.13,5.2,0.4074,0.00015,14.15616]
[1780543447282,71.83,63829.13,5.2,0.4074,0.00015,14.15616]
[1780543448181,71.82,63829.89,5.2,0.40751,0.00015,14.15725]
[1780543448599,71.82,63829.89,5.2,0.40751,0.00015,14.15725]
[1780543451297,71.8,63828.05,5.2,0.4072,0.00015,14.1542]
[1780543451473,71.8,63828.05,5.2,0.4072,0.00015,14.1542]
[1780543451587,71.8,63828.05,5.2,0.4072,0.00015,14.1542]
[1780543451707,71.8,63828.05,5.2,0.4072,0.00015,14.1542]
[1780543451986,71.8,63828.05,5.2,0.4072,0.00015,14.1542]
[1780543452018,71.8,63821.05,5.2,0.40616,0.00015,14.14368]
[1780543452268,71.8,63821.05,5.2,0.40616,0.00015,14.14368]
[1780543452422,71.8,63821.05,5.2,0.40616,0.00015,14.14368]
[1780543452569,71.8,63821.05,5.2,0.40616,0.00015,14.14368]
[1780543452993,71.8,63821.05,5.2,0.40616,0.00015,14.14368]
[1780543453145,71.8,63821.05,5.2,0.40616,0.00015,14.14368]
[1780543454751,71.79,63818.18,5.2,0.40573,0.00015,14.13931]
[1780543455108,71.79,63818.18,5.2,0.40573,0.00015,14.13931]
[1780543456582,71.79,63821.34,5.2,0.40619,0.00015,14.14404]
[1780543456759,71.79,63821.34,5.2,0.40619,0.00015,14.14404]
[1780543458137,71.79,63823.25,5.2,0.40647,0.00015,14.14689]
[1780543458398,71.79,63821.28,5.2,0.40618,0.00015,14.14391]
[1780543458604,71.77,63813.14,5.2,0.40495,0.00015,14.13137]
[1780543459419,71.77,63813.14,5.2,0.40495,0.00015,14.13137]
[1780543459625,71.77,63813.14,5.2,0.40495,0.00015,14.13137]
[1780543459774,71.77,63813.14,5.2,0.40495,0.00015,14.13137]
[1780543459783,71.77,63813.14,5.2,0.40495,0.00015,14.13137]
[1780543459908,71.77,63813.14,5.2,0.40495,0.00015,14.13137]
[1780543459940,71.75,63808.48,5.2,0.40423,0.00015,14.12406]
[1780543460242,71.75,63808.48,5.2,0.40423,0.00015,14.12406]
[1780543460625,71.75,63808.48,5.2,0.40423,0.00015,14.12406]
[1780543461065,71.75,63808.48,5.2,0.40423,0.00015,14.12406]
[1780543461150,71.75,63808.48,5.2,0.40423,0.00015,14.12406]
[1780543461090,71.74,63801.68,5.2,0.4032,0.00015,14.11335]
[1780543461978,71.74,63801.68,5.2,0.4032,0.00015,14.11335]
[1780543462365,71.74,63798.58,5.2,0.40274,0.00015,14.10856]
[1780543462791,71.74,63798.58,5.2,0.40274,0.00015,14.10856]
[1780543463460,71.74,63798.26,5.2,0.40269,0.00015,14.10805]
[1780543465341,71.73,63794.31,5.2,0.4021,0.00015,14.10191]
[1780543465704,71.73,63794.31,5.2,0.4021,0.00015,14.10191]
[1780543465714,71.73,63794.31,5.2,0.4021,0.00015,14.10191]
[1780543465756,71.73,63793.67,5.2,0.40201,0.00015,14.10091]
[1780543466358,71.73,63793.67,5.2,0.40201,0.00015,14.10091]
[1780543466720,71.73,63793.67,5.2,0.40201,0.00015,14.10091]
[1780543469935,71.73,63790.77,5.2,0.40157,0.00015,14.09625]
[1780543470904,71.72,63790.12,5.2,0.40146,0.00015,14.09515]
[1780543471178,71.72,63790.12,5.2,0.40146,0.00015,14.09515]
[1780543471614,71.72,63789.99,5.2,0.40141,0.00015,14.09054]
[1780543471813,71.72,63789.99,5.2,0.40141,0.00015,14.09054]
[1780543472094,71.72,63782.45,5.2,0.40029,0.00015,14.07866]
[1780543473366,71.72,63782.6,5.2,0.40031,0.00015,14.07888]
[1780543474029,71.71,63787.97,5.2,0.40109,0.00015,14.08719]
[1780543476079,71.71,63787.41,5.2,0.40101,0.00015,14.0863]
[1780543478341,71.7,63787.59,5.2,0.40103,0.00015,14.08652]
[1780543479370,71.7,63788.58,5.2,0.40117,0.00015,14.08806]
[1780543482836,71.7,63789.26,5.2,0.40127,0.00015,14.08907]
[1780543483275,71.7,63791.4,5.2,0.40158,0.00015,14.09241]
[1780543483635,71.7,63791.4,5.2,0.40158,0.00015,14.09241]
[1780543483801,71.7,63791.4,5.2,0.40158,0.00015,14.09241]
[1780543483827,71.7,63791.4,5.2,0.40158,0.00015,14.09241]
[1780543483868,71.7,63791.4,5.2,0.40158,0.00015,14.09241]
[1780543484198,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543484277,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543484313,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543484361,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543484619,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543484667,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543484759,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543484833,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543485184,71.69,63793.86,5.2,0.40194,0.00015,14.09623]
[1780543484862,71.69,63804.06,5.2,0.40345,0.00015,14.11199]
[1780543485781,71.69,63804.06,5.2,0.40345,0.00015,14.11199]
[1780543485797,71.69,63804.06,5.2,0.40345,0.00015,14.11199]
[1780543486099,71.69,63804.06,5.2,0.40345,0.00015,14.11199]
[1780543486117,71.68,63810.95,5.2,0.40446,0.00015,14.1225]
[1780543486219,71.68,63810.95,5.2,0.40446,0.00015,14.1225]
[1780543486862,71.68,63810.95,5.2,0.40446,0.00015,14.1225]
[1780543486964,71.68,63809.03,5.2,0.40417,0.00015,14.11956]
[1780543488178,71.68,63809.03,5.2,0.40417,0.00015,14.11956]
[1780543488537,71.68,63806.96,5.2,0.40387,0.00015,14.11637]
[1780543488588,71.68,63806.96,5.2,0.40387,0.00015,14.11637]
[1780543489089,71.68,63806.96,5.2,0.40387,0.00015,14.11637]
[1780543490189,71.68,63807.24,5.2,0.40391,0.00015,14.11679]
[1780543490504,71.68,63809.32,5.2,0.40421,0.00015,14.11998]
[1780543492356,71.68,63811.78,5.2,0.40458,0.00015,14.12372]
[1780543492738,71.68,63811.78,5.2,0.40458,0.00015,14.12372]
[1780543493447,71.68,63811.22,5.2,0.40449,0.00015,14.12286]
[1780543494275,71.68,63811.67,5.2,0.40456,0.00015,14.12353]
[1780543495908,71.68,63809.05,5.2,0.40417,0.00015,14.11951]
[1780543495953,71.68,63809.05,5.2,0.40417,0.00015,14.11951]
[1780543495964,71.68,63809.05,5.2,0.40417,0.00015,14.11951]
[1780543496017,71.68,63809.05,5.2,0.40417,0.00015,14.11951]
[1780543496018,71.68,63809.05,5.2,0.40417,0.00015,14.11951]
[1780543496053,71.68,63809.3,5.2,0.40421,0.00015,14.11989]
[1780543496437,71.68,63809.3,5.2,0.40421,0.00015,14.11989]
[1780543496463,71.68,63809.3,5.2,0.40421,0.00015,14.11989]
[1780543496707,71.68,63809.3,5.2,0.40421,0.00015,14.11989]
[1780543496817,71.68,63809.3,5.2,0.40421,0.00015,14.11989]
[1780543496912,71.68,63809.3,5.2,0.40421,0.00015,14.11989]
[1780543497198,71.68,63797.72,5.2,0.40249,0.00015,14.102]
[1780543497248,71.68,63797.72,5.2,0.40249,0.00015,14.102]
[1780543497340,71.68,63797.72,5.2,0.40249,0.00015,14.102]
[1780543497359,71.68,63797.72,5.2,0.40249,0.00015,14.102]
[1780543498590,71.68,63796.66,5.2,0.40233,0.00015,14.10035]
[1780543499059,71.68,63796.66,5.2,0.40233,0.00015,14.10035]
[1780543499307,71.68,63798.51,5.2,0.4026,0.00015,14.10322]
[1780543500647,71.68,63799.72,5.2,0.40278,0.00015,14.1051]
[1780543500684,71.68,63799.72,5.2,0.40278,0.00015,14.1051]
[1780543500703,71.68,63799.72,5.2,0.40278,0.00015,14.1051]
[1780543500754,71.68,63799.72,5.2,0.40278,0.00015,14.1051]
[1780543500849,71.68,63799.72,5.2,0.40278,0.00015,14.1051]
[1780543500937,71.68,63799.72,5.2,0.40278,0.00015,14.1051]
[1780543501094,71.68,63804.67,5.2,0.40352,0.00015,14.11274]
[1780543501275,71.68,63804.67,5.2,0.40352,0.00015,14.11274]
[1780543501712,71.68,63804.67,5.2,0.40352,0.00015,14.11274]
[1780543501787,71.68,63804.67,5.2,0.40352,0.00015,14.11274]
[1780543501859,71.67,63813.02,5.2,0.40475,0.00015,14.12552]
[1780543502667,71.67,63813.02,5.2,0.40475,0.00015,14.12552]
[1780543502944,71.67,63813.02,5.2,0.40475,0.00015,14.12552]
[1780543503158,71.67,63813.02,5.2,0.40475,0.00015,14.12552]
[1780543504533,71.68,63811.54,5.2,0.40453,0.00015,14.12328]
[1780543505737,71.67,63813.59,5.2,0.40484,0.00015,14.12639]
[1780543505768,71.67,63813.59,5.2,0.40484,0.00015,14.12639]
[1780543505887,71.67,63818.25,5.2,0.40553,0.00015,14.13346]
[1780543506894,71.67,63823.04,5.2,0.40624,0.00015,14.14068]
[1780543510893,71.67,63822.82,5.2,0.4062,0.00015,14.1403]
[1780543510964,71.67,63822.82,5.2,0.4062,0.00015,14.1403]
[1780543511223,71.67,63822.82,5.2,0.4062,0.00015,14.1403]
[1780543511532,71.67,63824.78,5.2,0.40649,0.00015,14.14323]
[1780543511631,71.67,63824.78,5.2,0.40649,0.00015,14.14323]
[1780543511658,71.67,63824.78,5.2,0.40649,0.00015,14.14323]
[1780543511834,71.67,63824.78,5.2,0.40649,0.00015,14.14323]
[1780543511868,71.67,63824.78,5.2,0.40649,0.00015,14.14323]
[1780543511941,71.67,63843.2,5.2,0.40922,0.00015,14.17055]
[1780543512944,71.67,63843.2,5.2,0.40922,0.00015,14.17055]
[1780543513106,71.67,63843.2,5.2,0.40922,0.00015,14.17055]
[1780543513115,71.66,63847.31,5.2,0.40983,0.00015,14.17655]
[1780543513251,71.66,63847.31,5.2,0.40983,0.00015,14.17655]
[1780543513412,71.66,63847.31,5.2,0.40983,0.00015,14.17655]
[1780543513645,71.66,63847.31,5.2,0.40983,0.00015,14.17655]
[1780543513706,71.66,63847.31,5.2,0.40983,0.00015,14.17655]
[1780543514095,71.66,63853.53,5.2,0.41075,0.00015,14.18554]
[1780543515893,71.66,63855.32,5.2,0.41102,0.00015,14.18813]
[1780543516244,71.66,63856.79,5.2,0.41123,0.00015,14.19023]
[1780543516977,71.66,63857.63,5.2,0.41136,0.00015,14.19144]
[1780543518830,71.66,63857.64,5.2,0.41135,0.00015,14.19141]
[1780543519118,71.66,63857.64,5.2,0.41135,0.00015,14.19141]
[1780543519143,71.65,63857.45,5.2,0.41132,0.00015,14.19106]
[1780543519261,71.65,63857.45,5.2,0.41132,0.00015,14.19106]
[1780543519344,71.65,63857.45,5.2,0.41132,0.00015,14.19106]
[1780543519911,71.65,63857.45,5.2,0.41132,0.00015,14.19106]
[1780543519989,71.65,63857.45,5.2,0.41132,0.00015,14.19106]
[1780543519998,71.65,63875.35,5.2,0.41398,0.00015,14.21651]
[1780543520327,71.65,63875.35,5.2,0.41398,0.00015,14.21651]
[1780543520577,71.65,63875.35,5.2,0.41398,0.00015,14.21651]
[1780543520748,71.65,63875.35,5.2,0.41398,0.00015,14.21651]
[1780543521071,71.65,63875.35,5.2,0.41398,0.00015,14.21651]
[1780543521087,71.65,63881.0,5.2,0.41482,0.00015,14.22439]
[1780543522012,71.65,63880.65,5.2,0.41477,0.00015,14.2239]
[1780543523257,71.65,63881.24,5.2,0.41486,0.00015,14.22472]
[1780543524593,71.65,63881.96,5.2,0.41496,0.00015,14.22572]
[1780543524687,71.65,63881.96,5.2,0.41496,0.00015,14.22572]
[1780543525052,71.65,63881.96,5.2,0.41496,0.00015,14.22572]
[1780543525092,71.65,63881.96,5.2,0.41496,0.00015,14.22572]
[1780543525249,71.65,63881.96,5.2,0.41496,0.00015,14.22572]
[1780543525537,71.65,63878.92,5.2,0.41451,0.00015,14.22148]
[1780543525860,71.65,63878.92,5.2,0.41451,0.00015,14.22148]
[1780543526042,71.65,63889.07,5.2,0.41602,0.00015,14.23556]
[1780543526459,71.65,63889.07,5.2,0.41602,0.00015,14.23556]
[1780543526593,71.65,63889.07,5.2,0.41602,0.00015,14.23556]
[1780543527177,71.65,63889.07,5.2,0.41602,0.00015,14.23556]
[1780543527179,71.65,63893.89,5.2,0.41674,0.00015,14.24217]
[1780543527792,71.65,63893.89,5.2,0.41674,0.00015,14.24217]
[1780543528056,71.65,63894.87,5.2,0.41689,0.00015,14.24351]
[1780543529638,71.65,63893.94,5.2,0.41675,0.00015,14.24223]
[1780543529959,71.65,63893.94,5.2,0.41675,0.00015,14.24223]
[1780543529972,71.65,63893.94,5.2,0.41675,0.00015,14.24223]
[1780543530038,71.65,63893.94,5.2,0.41675,0.00015,14.24223]
[1780543530070,71.64,63898.37,5.2,0.41741,0.00015,14.24827]
[1780543530346,71.64,63898.37,5.2,0.41741,0.00015,14.24827]
[1780543530366,71.64,63898.37,5.2,0.41741,0.00015,14.24827]
[1780543530906,71.64,63898.37,5.2,0.41741,0.00015,14.24827]
[1780543530907,71.64,63898.37,5.2,0.41741,0.00015,14.24827]
[1780543531027,71.64,63898.37,5.2,0.41741,0.00015,14.24827]
[1780543531245,71.64,63898.37,5.2,0.41741,0.00015,14.24827]
[1780543531077,71.64,63908.64,5.2,0.41891,0.00015,14.25775]
[1780543531534,71.64,63908.64,5.2,0.41891,0.00015,14.25775]
[1780543531789,71.64,63908.64,5.2,0.41891,0.00015,14.25775]
[1780543532165,71.64,63904.34,5.2,0.41827,0.00015,14.25196]
[1780543533177,71.64,63904.34,5.2,0.41827,0.00015,14.25196]
[1780543533856,71.64,63901.66,5.2,0.41787,0.00015,14.24833]
[1780543536012,71.64,63901.43,5.2,0.41783,0.00015,14.24802]
[1780543536561,71.64,63898.0,5.2,0.41732,0.00015,14.24336]
[1780543536901,71.64,63898.0,5.2,0.41732,0.00015,14.24336]
[1780543537122,71.64,63891.5,5.2,0.41635,0.00015,14.23447]
[1780543537438,71.64,63891.5,5.2,0.41635,0.00015,14.23447]
[1780543538129,71.64,63887.61,5.2,0.41577,0.00015,14.22909]
[1780543539364,71.64,63889.42,5.2,0.41604,0.00015,14.23159]
[1780543539453,71.64,63889.42,5.2,0.41604,0.00015,14.23159]
[1780543539550,71.64,63889.42,5.2,0.41604,0.00015,14.23159]
[1780543539580,71.64,63889.42,5.2,0.41604,0.00015,14.23159]
[1780543540106,71.64,63889.42,5.2,0.41604,0.00015,14.23159]
[1780543540207,71.64,63881.33,5.2,0.41483,0.00015,14.22037]
[1780543542632,71.64,63880.29,5.2,0.41467,0.00015,14.21892]
[1780543542876,71.64,63880.29,5.2,0.41467,0.00015,14.21892]
[1780543542889,71.64,63880.29,5.2,0.41467,0.00015,14.21892]
[1780543542944,71.64,63880.29,5.2,0.41467,0.00015,14.21892]
[1780543543120,71.64,63880.29,5.2,0.41467,0.00015,14.21892]
[1780543543221,71.64,63880.29,5.2,0.41467,0.00015,14.21892]
[1780543543247,71.64,63880.29,5.2,0.41467,0.00015,14.21892]
[1780543543250,71.64,63874.58,5.2,0.41382,0.00015,14.21092]
[1780543543960,71.64,63874.58,5.2,0.41382,0.00015,14.21092]
[1780543544165,71.64,63874.58,5.2,0.41382,0.00015,14.21092]
[1780543544198,71.64,63868.82,5.2,0.41296,0.00015,14.20278]
[1780543546585,71.64,63871.49,5.2,0.41336,0.00015,14.20656]
[1780543549154,71.64,63870.2,5.2,0.41317,0.00015,14.20474]
[1780543552703,71.64,63869.07,5.2,0.413,0.00015,14.20314]
[1780543552828,71.64,63869.07,5.2,0.413,0.00015,14.20314]
[1780543553053,71.64,63869.07,5.2,0.413,0.00015,14.20314]
[1780543553236,71.64,63873.87,5.2,0.41372,0.00015,14.20992]
[1780543553817,71.64,63873.87,5.2,0.41372,0.00015,14.20992]
[1780543553964,71.64,63873.87,5.2,0.41372,0.00015,14.20992]
[1780543554160,71.64,63873.87,5.2,0.41372,0.00015,14.20992]
[1780543554205,71.64,63873.87,5.2,0.41372,0.00015,14.20992]
[1780543554264,71.64,63887.36,5.2,0.41573,0.00015,14.22874]
[1780543554723,71.64,63887.36,5.2,0.41573,0.00015,14.22874]
[1780543554978,71.64,63887.36,5.2,0.41573,0.00015,14.22874]
[1780543555269,71.64,63894.01,5.2,0.41672,0.00015,14.23788]
[1780543555523,71.64,63894.01,5.2,0.41672,0.00015,14.23788]
[1780543555907,71.64,63894.01,5.2,0.41672,0.00015,14.23788]
[1780543556276,71.64,63902.58,5.2,0.418,0.00015,14.24955]
[1780543556804,71.64,63902.58,5.2,0.418,0.00015,14.24955]
[1780543556857,71.64,63902.58,5.2,0.418,0.00015,14.24955]
[1780543557298,71.64,63902.58,5.2,0.418,0.00015,14.24955]
[1780543557283,71.64,63907.67,5.2,0.41876,0.00015,14.25641]
[1780543557315,71.64,63907.67,5.2,0.41876,0.00015,14.25641]
[1780543557478,71.64,63907.67,5.2,0.41876,0.00015,14.25641]
[1780543558238,71.64,63907.67,5.2,0.41876,0.00015,14.25641]
[1780543558290,71.64,63913.38,5.2,0.41962,0.00015,14.26404]
[1780543558563,71.64,63913.38,5.2,0.41962,0.00015,14.26404]
[1780543558648,71.64,63913.38,5.2,0.41962,0.00015,14.26404]
[1780543558961,71.64,63913.38,5.2,0.41962,0.00015,14.26404]
[1780543559298,71.64,63911.14,5.2,0.41928,0.00015,14.26107]
[1780543559816,71.64,63911.14,5.2,0.41928,0.00015,14.26107]
[1780543560304,71.64,63910.82,5.2,0.41923,0.00015,14.26062]
[1780543561073,71.64,63910.82,5.2,0.41923,0.00015,14.26062]
[1780543561771,71.64,63910.72,5.2,0.41922,0.00015,14.26049]
[1780543561803,71.64,63910.72,5.2,0.41922,0.00015,14.26049]
[1780543561904,71.64,63910.72,5.2,0.41922,0.00015,14.26049]
[1780543561995,71.64,63910.72,5.2,0.41922,0.00015,14.26049]
[1780543562027,71.64,63910.72,5.2,0.41922,0.00015,14.26049]
[1780543562161,71.64,63910.72,5.2,0.41922,0.00015,14.26049]
[1780543562195,71.64,63910.72,5.2,0.41922,0.00015,14.26049]
[1780543562228,71.64,63905.68,5.2,0.41846,0.00015,14.2537]
[1780543562668,71.64,63905.68,5.2,0.41846,0.00015,14.2537]
[1780543562751,71.64,63905.68,5.2,0.41846,0.00015,14.2537]
[1780543563213,71.64,63905.68,5.2,0.41846,0.00015,14.2537]
[1780543563299,71.64,63892.39,5.2,0.41648,0.00015,14.23565]
[1780543564047,71.64,63892.39,5.2,0.41648,0.00015,14.23565]
[1780543564072,71.64,63881.44,5.2,0.41484,0.00015,14.22051]
[1780543564439,71.64,63881.44,5.2,0.41484,0.00015,14.22051]
[1780543565103,71.64,63881.44,5.2,0.41484,0.00015,14.22051]
[1780543565189,71.64,63879.13,5.2,0.4145,0.00015,14.21728]
[1780543566888,71.64,63879.63,5.2,0.41457,0.00015,14.21798]
[1780543568013,71.64,63879.82,5.2,0.4146,0.00015,14.21825]
[1780543568114,71.64,63879.82,5.2,0.4146,0.00015,14.21825]
[1780543568142,71.64,63879.82,5.2,0.4146,0.00015,14.21825]
[1780543568846,71.64,63878.91,5.2,0.41447,0.00015,14.21698]
[1780543569282,71.64,63878.91,5.2,0.41447,0.00015,14.21698]
[1780543568881,71.64,63875.08,5.2,0.41389,0.00015,14.21161]
[1780543569863,71.64,63875.08,5.2,0.41389,0.00015,14.21161]
[1780543569871,71.64,63875.08,5.2,0.41389,0.00015,14.21161]
[1780543570368,71.64,63872.17,5.2,0.41346,0.00015,14.20751]
[1780543570895,71.64,63872.17,5.2,0.41346,0.00015,14.20751]
[1780543571343,71.64,63875.66,5.2,0.41398,0.00015,14.21243]
[1780543571380,71.64,63875.66,5.2,0.41398,0.00015,14.21243]
[1780543572054,71.64,63875.66,5.2,0.41398,0.00015,14.21243]
[1780543572927,71.64,63877.11,5.2,0.4142,0.00015,14.21446]
[1780543572952,71.64,63870.41,5.2,0.4132,0.00015,14.20503]
[1780543575079,71.64,63869.17,5.2,0.41301,0.00015,14.20328]
[1780543575109,71.64,63869.17,5.2,0.41301,0.00015,14.20328]
[1780543575172,71.64,63869.17,5.2,0.41301,0.00015,14.20328]
[1780543575220,71.64,63869.17,5.2,0.41301,0.00015,14.20328]
[1780543575259,71.64,63869.02,5.2,0.41299,0.00015,14.20307]
[1780543575432,71.64,63869.02,5.2,0.41299,0.00015,14.20307]
[1780543575505,71.64,63869.02,5.2,0.41299,0.00015,14.20307]
[1780543575660,71.64,63869.02,5.2,0.41299,0.00015,14.20307]
[1780543575736,71.64,63869.02,5.2,0.41299,0.00015,14.20307]
[1780543575789,71.64,63865.5,5.2,0.41247,0.00015,14.19808]
[1780543578075,71.64,63863.8,5.2,0.41221,0.00015,14.19563]
[1780543578279,71.64,63863.8,5.2,0.41221,0.00015,14.19563]
[1780543578631,71.63,63863.69,5.2,0.41219,0.00015,14.19541]
[1780543578785,71.63,63863.69,5.2,0.41219,0.00015,14.19541]
[1780543578809,71.63,63863.69,5.2,0.41219,0.00015,14.19541]
[1780543578901,71.63,63863.94,5.2,0.41223,0.00015,14.19577]
[1780543580052,71.63,63863.94,5.2,0.41223,0.00015,14.19577]
[1780543580133,71.63,63863.94,5.2,0.41223,0.00015,14.19577]
[1780543580135,71.63,63872.75,5.2,0.41354,0.00015,14.20827]
[1780543580412,71.63,63872.75,5.2,0.41354,0.00015,14.20827]
[1780543580663,71.63,63872.75,5.2,0.41354,0.00015,14.20827]
[1780543580716,71.63,63877.62,5.2,0.41427,0.00015,14.21512]
[1780543581371,71.63,63877.62,5.2,0.41427,0.00015,14.21512]
[1780543581732,71.63,63877.62,5.2,0.41427,0.00015,14.21512]
[1780543582041,71.63,63877.62,5.2,0.41427,0.00015,14.21512]
[1780543582826,71.63,63880.6,5.2,0.41471,0.00015,14.21929]
[1780543582941,71.63,63880.6,5.2,0.41471,0.00015,14.21929]
[1780543583588,71.63,63880.31,5.2,0.41467,0.00015,14.21888]
[1780543584741,71.63,63878.06,5.2,0.41433,0.00015,14.21574]
[1780543584823,71.63,63878.06,5.2,0.41433,0.00015,14.21574]
[1780543585488,71.63,63877.56,5.2,0.41426,0.00015,14.21504]
[1780543585535,71.63,63877.56,5.2,0.41426,0.00015,14.21504]
[1780543585632,71.63,63877.56,5.2,0.41426,0.00015,14.21504]
[1780543585681,71.63,63877.56,5.2,0.41426,0.00015,14.21504]
[1780543585855,71.63,63877.56,5.2,0.41426,0.00015,14.21504]
[1780543585894,71.63,63877.56,5.2,0.41426,0.00015,14.21504]
[1780543586073,71.63,63877.56,5.2,0.41426,0.00015,14.21504]
[1780543586211,71.63,63877.56,5.2,0.41426,0.00015,14.21504]
[1780543586685,71.63,63876.73,5.2,0.41413,0.00015,14.21388]
[1780543586736,71.63,63876.73,5.2,0.41413,0.00015,14.21388]
[1780543587614,71.63,63876.16,5.2,0.41405,0.00015,14.21308]
[1780543589518,71.63,63882.21,5.2,0.41495,0.00015,14.22154]
[1780543591381,71.63,63882.98,5.2,0.41507,0.00015,14.22261]
[1780543592302,71.63,63882.98,5.2,0.41507,0.00015,14.22261]
[1780543592904,71.63,63882.59,5.2,0.41498,0.00015,14.21769]
[1780543593226,71.63,63882.59,5.2,0.41498,0.00015,14.21769]
[1780543593230,71.63,63879.99,5.2,0.41459,0.00015,14.21405]
[1780543593546,71.63,63879.99,5.2,0.41459,0.00015,14.21405]
[1780543593798,71.63,63875.84,5.2,0.41397,0.00015,14.20824]
[1780543597897,71.63,63859.91,5.2,0.41159,0.00015,14.18557]
[1780543598200,71.63,63859.91,5.2,0.41159,0.00015,14.18557]
[1780543598255,71.63,63859.91,5.2,0.41159,0.00015,14.18557]
[1780543598301,71.62,63853.43,5.2,0.41062,0.00015,14.17618]
[1780543599082,71.62,63845.23,5.2,0.4094,0.00015,14.16424]
[1780543600313,71.62,63845.23,5.2,0.4094,0.00015,14.16424]
[1780543599588,71.62,63841.39,5.2,0.40882,0.00015,14.15856]
[1780543600667,71.62,63841.39,5.2,0.40882,0.00015,14.15856]
[1780543601178,71.62,63841.39,5.2,0.40882,0.00015,14.15856]
[1780543603487,71.61,63836.22,5.2,0.40804,0.00015,14.15084]
[1780543605932,71.61,63835.12,5.2,0.40787,0.00015,14.14916]
[1780543606106,71.61,63835.12,5.2,0.40787,0.00015,14.14916]
[1780543606143,71.61,63835.12,5.2,0.40787,0.00015,14.14916]
[1780543606197,71.61,63835.12,5.2,0.40787,0.00015,14.14916]
[1780543606532,71.61,63836.15,5.2,0.40803,0.00015,14.15067]
[1780543606781,71.61,63836.15,5.2,0.40803,0.00015,14.15067]
[1780543606894,71.61,63836.15,5.2,0.40803,0.00015,14.15067]
[1780543607030,71.61,63836.15,5.2,0.40803,0.00015,14.15067]
[1780543607129,71.61,63836.15,5.2,0.40803,0.00015,14.15067]
[1780543607222,71.61,63836.15,5.2,0.40803,0.00015,14.15067]
[1780543607253,71.61,63816.74,5.2,0.40514,0.00015,14.12149]
[1780543607469,71.61,63816.74,5.2,0.40514,0.00015,14.12149]
[1780543607786,71.61,63816.74,5.2,0.40514,0.00015,14.12149]
[1780543608123,71.61,63816.74,5.2,0.40514,0.00015,14.12149]
[1780543608336,71.6,63811.73,5.2,0.40439,0.00015,14.11381]
[1780543608980,71.6,63811.73,5.2,0.40439,0.00015,14.11381]
[1780543609313,71.6,63811.73,5.2,0.40439,0.00015,14.11381]
[1780543610050,71.6,63811.32,5.2,0.40433,0.00015,14.11318]
[1780543610060,71.6,63811.32,5.2,0.40433,0.00015,14.11318]
[1780543610075,71.6,63811.32,5.2,0.40433,0.00015,14.11318]
[1780543610183,71.6,63811.32,5.2,0.40433,0.00015,14.11318]
[1780543610489,71.6,63810.46,5.2,0.4042,0.00015,14.11186]
[1780543611068,71.6,63810.46,5.2,0.4042,0.00015,14.11186]
[1780543611095,71.6,63816.05,5.2,0.40503,0.00015,14.12039]
[1780543611991,71.6,63816.05,5.2,0.40503,0.00015,14.12039]
[1780543612047,71.6,63816.05,5.2,0.40503,0.00015,14.12039]
[1780543612090,71.6,63818.72,5.2,0.40543,0.00015,14.12444]
[1780543612553,71.6,63818.72,5.2,0.40543,0.00015,14.12444]
[1780543612684,71.6,63818.72,5.2,0.40543,0.00015,14.12444]
[1780543612791,71.6,63818.72,5.2,0.40543,0.00015,14.12444]
[1780543612942,71.6,63818.72,5.2,0.40543,0.00015,14.12444]
[1780543613079,71.6,63820.14,5.2,0.40564,0.00015,14.12661]
[1780543614074,71.6,63820.14,5.2,0.40564,0.00015,14.12661]
[1780543614128,71.6,63822.7,5.2,0.40602,0.00015,14.13047]
[1780543614760,71.6,63822.7,5.2,0.40602,0.00015,14.13047]
[1780543614972,71.6,63822.7,5.2,0.40602,0.00015,14.13047]
[1780543615079,71.6,63822.7,5.2,0.40602,0.00015,14.13047]
[1780543615395,71.6,63822.7,5.2,0.40602,0.00015,14.13047]
[1780543615286,71.6,63827.77,5.2,0.40677,0.00015,14.13809]
[1780543615700,71.6,63831.09,5.2,0.40726,0.00015,14.14305]
[1780543616405,71.6,63831.09,5.2,0.40726,0.00015,14.14305]
[1780543616938,71.6,63837.68,5.2,0.40824,0.00015,14.15282]
[1780543618100,71.6,63837.68,5.2,0.40824,0.00015,14.15282]
[1780543618127,71.6,63840.67,5.2,0.40868,0.00015,14.15722]
[1780543618758,71.6,63840.67,5.2,0.40868,0.00015,14.15722]
[1780543619101,71.6,63840.67,5.2,0.40868,0.00015,14.15722]
[1780543619281,71.6,63845.08,5.2,0.40934,0.00015,14.16367]
[1780543619526,71.6,63845.08,5.2,0.40934,0.00015,14.16367]
[1780543619729,71.59,63848.87,5.2,0.4099,0.00015,14.16919]
[1780543620693,71.59,63848.87,5.2,0.4099,0.00015,14.16919]
[1780543621007,71.59,63848.87,5.2,0.4099,0.00015,14.16919]
[1780543621215,71.59,63848.87,5.2,0.4099,0.00015,14.16919]
[1780543621323,71.59,63848.87,5.2,0.4099,0.00015,14.16919]
[1780543621339,71.59,63853.51,5.2,0.41059,0.00015,14.17591]
[1780543621461,71.59,63853.51,5.2,0.41059,0.00015,14.17591]
[1780543622112,71.59,63846.78,5.2,0.40958,0.00015,14.16611]
[1780543622519,71.59,63846.78,5.2,0.40958,0.00015,14.16611]
[1780543622860,71.59,63844.27,5.2,0.4092,0.00015,14.1624]
[1780543624775,71.59,63842.42,5.2,0.40893,0.00015,14.15965]
[1780543624823,71.58,63844.34,5.2,0.40921,0.00015,14.16245]
[1780543625778,71.58,63836.79,5.2,0.40808,0.00015,14.15131]
[1780543627063,71.58,63836.79,5.2,0.40808,0.00015,14.15131]
[1780543628310,71.58,63835.83,5.2,0.40794,0.00015,14.14982]
[1780543628369,71.58,63835.83,5.2,0.40794,0.00015,14.14982]
[1780543627790,71.58,63830.75,5.2,0.40718,0.00015,14.14226]
[1780543629085,71.58,63830.75,5.2,0.40718,0.00015,14.14226]
[1780543629167,71.58,63824.76,5.2,0.40628,0.00015,14.13322]
[1780543630594,71.57,63821.39,5.2,0.40578,0.00015,14.12811]
[1780543630811,71.57,63817.68,5.2,0.40523,0.00015,14.12249]
[1780543631679,71.57,63817.68,5.2,0.40523,0.00015,14.12249]
[1780543632980,71.57,63815.08,5.2,0.40484,0.00015,14.1185]
[1780543633319,71.57,63815.08,5.2,0.40484,0.00015,14.1185]
[1780543633359,71.57,63815.08,5.2,0.40484,0.00015,14.1185]
[1780543633396,71.57,63815.08,5.2,0.40484,0.00015,14.1185]
[1780543633492,71.57,63812.83,5.2,0.4045,0.00015,14.11505]
[1780543634217,71.57,63812.83,5.2,0.4045,0.00015,14.11505]
[1780543634247,71.57,63812.83,5.2,0.4045,0.00015,14.11505]
[1780543634315,71.57,63821.49,5.2,0.40579,0.00015,14.12821]
[1780543634937,71.57,63821.49,5.2,0.40579,0.00015,14.12821]
[1780543635099,71.57,63821.49,5.2,0.40579,0.00015,14.12821]
[1780543635185,71.57,63826.93,5.2,0.4066,0.00015,14.13641]
[1780543635613,71.57,63826.93,5.2,0.4066,0.00015,14.13641]
[1780543636008,71.57,63826.93,5.2,0.4066,0.00015,14.13641]
[1780543636018,71.57,63827.71,5.2,0.40671,0.00015,14.13759]
[1780543636853,71.57,63823.86,5.2,0.40614,0.00015,14.13178]
[1780543639719,71.57,63825.28,5.2,0.40635,0.00015,14.13389]
[1780543641548,71.57,63827.86,5.2,0.40673,0.00015,14.13774]
[1780543641611,71.57,63827.86,5.2,0.40673,0.00015,14.13774]
[1780543641987,71.57,63827.86,5.2,0.40673,0.00015,14.13774]
[1780543642234,71.57,63827.86,5.2,0.40673,0.00015,14.13774]
[1780543642236,71.56,63836.82,5.2,0.40806,0.00015,14.15109]
[1780543643223,71.56,63847.82,5.2,0.4097,0.00015,14.1673]
[1780543645270,71.57,63849.31,5.2,0.40992,0.00015,14.16949]
[1780543645284,71.57,63849.31,5.2,0.40992,0.00015,14.16949]
[1780543645366,71.57,63849.31,5.2,0.40992,0.00015,14.16949]
[1780543645370,71.57,63849.31,5.2,0.40992,0.00015,14.16949]
[1780543645318,71.57,63849.18,5.2,0.4099,0.00015,14.1693]
[1780543646416,71.57,63849.18,5.2,0.4099,0.00015,14.1693]
[1780543648157,71.56,63846.79,5.2,0.40954,0.00015,14.16577]
[1780543648240,71.56,63850.65,5.2,0.41011,0.00015,14.17139]
[1780543650059,71.56,63849.68,5.2,0.40997,0.00015,14.16998]
[1780543650157,71.56,63851.63,5.2,0.41026,0.00015,14.17282]
[1780543652852,71.56,63850.7,5.2,0.41009,0.00015,14.16702]
[1780543653893,71.56,63850.49,5.2,0.41005,0.00015,14.16669]
[1780543654473,71.55,63847.19,5.2,0.40956,0.00015,14.16184]
[1780543654978,71.55,63847.19,5.2,0.40956,0.00015,14.16184]
[1780543655060,71.55,63847.19,5.2,0.40956,0.00015,14.16184]
[1780543655074,71.55,63843.17,5.2,0.40895,0.00015,14.1559]
[1780543655989,71.55,63836.14,5.2,0.4079,0.00015,14.14548]
[1780543657269,71.55,63836.14,5.2,0.4079,0.00015,14.14548]
[1780543657350,71.55,63836.14,5.2,0.4079,0.00015,14.14548]
[1780543658575,71.54,63834.93,5.2,0.40772,0.00015,14.14363]
[1780543659195,71.54,63834.93,5.2,0.40772,0.00015,14.14363]
[1780543659414,71.54,63834.93,5.2,0.40772,0.00015,14.14363]
[1780543659239,71.54,63830.46,5.2,0.40705,0.00015,14.13693]
[1780543660052,71.54,63830.46,5.2,0.40705,0.00015,14.13693]
[1780543660870,71.54,63827.27,5.2,0.40657,0.00015,14.13213]
[1780543660972,71.54,63827.27,5.2,0.40657,0.00015,14.13213]
[1780543661118,71.54,63827.27,5.2,0.40657,0.00015,14.13213]
[1780543662879,71.54,63822.96,5.2,0.40592,0.00015,14.12559]
[1780543663079,71.54,63822.96,5.2,0.40592,0.00015,14.12559]
[1780543663596,71.54,63823.57,5.2,0.40601,0.00015,14.1265]
[1780543663598,71.54,63823.57,5.2,0.40601,0.00015,14.1265]
[1780543664308,71.54,63823.57,5.2,0.40601,0.00015,14.1265]
[1780543666038,71.53,63826.36,5.2,0.40643,0.00015,14.13068]
[1780543666381,71.53,63826.36,5.2,0.40643,0.00015,14.13068]
[1780543666419,71.53,63829.89,5.2,0.40695,0.00015,14.13597]
[1780543666698,71.53,63829.89,5.2,0.40695,0.00015,14.13597]
[1780543667069,71.53,63832.67,5.2,0.40736,0.00015,14.14014]
[1780543667972,71.53,63832.67,5.2,0.40736,0.00015,14.14014]
[1780543669259,71.53,63833.61,5.2,0.4075,0.00015,14.14153]
[1780543669310,71.53,63833.61,5.2,0.4075,0.00015,14.14153]
[1780543669422,71.53,63833.61,5.2,0.4075,0.00015,14.14153]
[1780543669498,71.53,63831.03,5.2,0.40712,0.00015,14.13766]
[1780543670406,71.53,63831.03,5.2,0.40712,0.00015,14.13766]
[1780543670090,71.53,63824.97,5.2,0.40621,0.00015,14.12853]
[1780543670485,71.53,63824.97,5.2,0.40621,0.00015,14.12853]
[1780543671219,71.53,63824.97,5.2,0.40621,0.00015,14.12853]
[1780543672106,71.53,63825.0,5.2,0.40621,0.00015,14.12856]
[1780543672602,71.53,63825.94,5.2,0.40635,0.00015,14.12996]
[1780543673094,71.53,63825.94,5.2,0.40635,0.00015,14.12996]
[1780543673687,71.53,63828.28,5.2,0.4067,0.00015,14.13347]
[1780543676930,71.52,63827.79,5.2,0.40662,0.00015,14.13268]
[1780543678146,71.52,63823.98,5.2,0.40605,0.00015,14.12691]
[1780543678809,71.52,63823.98,5.2,0.40605,0.00015,14.12691]
[1780543680031,71.52,63822.8,5.2,0.40587,0.00015,14.12511]
[1780543681852,71.52,63820.12,5.2,0.40547,0.00015,14.12102]
[1780543684331,71.51,63819.18,5.2,0.40533,0.00015,14.11957]
[1780543684362,71.51,63819.18,5.2,0.40533,0.00015,14.11957]
[1780543684429,71.51,63823.51,5.2,0.40597,0.00015,14.12612]
[1780543684744,71.51,63823.51,5.2,0.40597,0.00015,14.12612]
[1780543685434,71.51,63823.51,5.2,0.40597,0.00015,14.12612]
[1780543685384,71.51,63827.91,5.2,0.40662,0.00015,14.13274]
[1780543685467,71.51,63827.91,5.2,0.40662,0.00015,14.13274]
[1780543686209,71.51,63827.88,5.2,0.40662,0.00015,14.13271]
[1780543686630,71.51,63827.88,5.2,0.40662,0.00015,14.13271]
[1780543690000,71.51,63826.76,5.2,0.40645,0.00015,14.13098]
[1780543690282,71.51,63826.76,5.2,0.40645,0.00015,14.13098]
[1780543690324,71.51,63826.76,5.2,0.40645,0.00015,14.13098]
[1780543691244,71.51,63832.09,5.2,0.40724,0.00015,14.13895]
[1780543693403,71.51,63835.01,5.2,0.40767,0.00015,14.14329]
[1780543693573,71.51,63836.15,5.2,0.40784,0.00015,14.14497]
[1780543693792,71.51,63836.15,5.2,0.40784,0.00015,14.14497]
[1780543694265,71.51,63841.14,5.2,0.40858,0.00015,14.15236]
[1780543695432,71.51,63841.14,5.2,0.40858,0.00015,14.15236]
[1780543695561,71.5,63842.48,5.2,0.40878,0.00015,14.15433]
[1780543696106,71.5,63842.48,5.2,0.40878,0.00015,14.15433]
[1780543696192,71.5,63842.48,5.2,0.40878,0.00015,14.15433]
[1780543696279,71.5,63852.62,5.2,0.41029,0.00015,14.16916]
[1780543696681,71.5,63852.62,5.2,0.41029,0.00015,14.16916]
[1780543696999,71.5,63852.62,5.2,0.41029,0.00015,14.16916]
[1780543697286,71.5,63858.26,5.2,0.41113,0.00015,14.17731]
[1780543697486,71.5,63858.26,5.2,0.41113,0.00015,14.17731]
[1780543698293,71.5,63858.26,5.2,0.41113,0.00015,14.17731]
[1780543701173,71.5,63856.95,5.2,0.41093,0.00015,14.17539]
[1780543702322,71.5,63855.65,5.2,0.41074,0.00015,14.17348]
[1780543703884,71.49,63855.08,5.2,0.41064,0.00015,14.17261]
[1780543704411,71.49,63855.08,5.2,0.41064,0.00015,14.17261]
[1780543704457,71.49,63861.49,5.2,0.4116,0.00015,14.18184]
[1780543704516,71.49,63861.49,5.2,0.4116,0.00015,14.18184]
[1780543704848,71.49,63861.49,5.2,0.4116,0.00015,14.18184]
[1780543705467,71.49,63861.49,5.2,0.4116,0.00015,14.18184]
[1780543705477,71.49,63871.44,5.2,0.41308,0.00015,14.19604]
[1780543705987,71.49,63871.44,5.2,0.41308,0.00015,14.19604]
[1780543709611,71.49,63871.96,5.2,0.41316,0.00015,14.19678]
[1780543710959,71.49,63871.48,5.2,0.41309,0.00015,14.1961]
[1780543712015,71.49,63871.58,5.2,0.41307,0.00015,14.19185]
[1780543713769,71.49,63872.45,5.2,0.4132,0.00015,14.19306]
[1780543714680,71.49,63872.18,5.2,0.41316,0.00015,14.19267]
[1780543714738,71.49,63872.18,5.2,0.41316,0.00015,14.19267]
[1780543714755,71.49,63872.18,5.2,0.41316,0.00015,14.19267]
[1780543714887,71.49,63872.18,5.2,0.41316,0.00015,14.19267]
[1780543715412,71.49,63865.9,5.2,0.41222,0.00015,14.18373]
[1780543716058,71.49,63865.9,5.2,0.41222,0.00015,14.18373]
[1780543716418,71.48,63861.61,5.2,0.41158,0.00015,14.17754]
[1780543718568,71.48,63861.45,5.2,0.41154,0.00015,14.17724]
[1780543718658,71.48,63861.45,5.2,0.41154,0.00015,14.17724]
[1780543719440,71.47,63867.18,5.2,0.41239,0.00015,14.18542]
[1780543720183,71.47,63867.18,5.2,0.41239,0.00015,14.18542]
[1780543720447,71.47,63874.02,5.2,0.41341,0.00015,14.19511]
[1780543721338,71.47,63874.02,5.2,0.41341,0.00015,14.19511]
[1780543725417,71.47,63875.49,5.2,0.41363,0.00015,14.19714]
[1780543725458,71.47,63875.49,5.2,0.41363,0.00015,14.19714]
[1780543725482,71.47,63872.79,5.2,0.41322,0.00015,14.19331]
[1780543725564,71.47,63872.79,5.2,0.41322,0.00015,14.19331]
[1780543726491,71.47,63867.76,5.2,0.41247,0.00015,14.18615]
[1780543727153,71.47,63867.76,5.2,0.41247,0.00015,14.18615]
[1780543729510,71.46,63859.66,5.2,0.41124,0.00015,14.17441]
[1780543730507,71.46,63859.66,5.2,0.41124,0.00015,14.17441]
[1780543731023,71.45,63858.58,5.2,0.41107,0.00015,14.17278]
[1780543731038,71.45,63858.58,5.2,0.41107,0.00015,14.17278]
[1780543731107,71.45,63858.58,5.2,0.41107,0.00015,14.17278]
[1780543731524,71.45,63860.98,5.2,0.41143,0.00015,14.17624]
[1780543732531,71.45,63867.79,5.2,0.41245,0.00015,14.18598]
[1780543732868,71.45,63867.79,5.2,0.41245,0.00015,14.18598]
[1780543734677,71.45,63871.24,5.2,0.41296,0.00015,14.19088]
[1780543735395,71.45,63871.24,5.2,0.41296,0.00015,14.19088]
[1780543736711,71.44,63871.65,5.2,0.41302,0.00015,14.19143]
[1780543740508,71.44,63871.36,5.2,0.41297,0.00015,14.19097]
[1780543741029,71.44,63871.99,5.2,0.41306,0.00015,14.19184]
[1780543741045,71.44,63871.99,5.2,0.41306,0.00015,14.19184]
[1780543741232,71.44,63871.99,5.2,0.41306,0.00015,14.19184]
[1780543741289,71.44,63871.99,5.2,0.41306,0.00015,14.19184]
[1780543741398,71.44,63871.99,5.2,0.41306,0.00015,14.19184]
[1780543741421,71.44,63871.99,5.2,0.41306,0.00015,14.19184]
[1780543741571,71.44,63871.99,5.2,0.41306,0.00015,14.19184]
[1780543741553,71.43,63872.07,5.2,0.41307,0.00015,14.19193]
[1780543742086,71.43,63872.07,5.2,0.41307,0.00015,14.19193]
[1780543742544,71.43,63872.07,5.2,0.41307,0.00015,14.19193]
[1780543742574,71.43,63872.07,5.2,0.41307,0.00015,14.19193]
[1780543742111,71.43,63862.73,5.2,0.41167,0.00015,14.17855]
[1780543743106,71.43,63862.73,5.2,0.41167,0.00015,14.17855]
[1780543743291,71.43,63862.73,5.2,0.41167,0.00015,14.17855]
[1780543743379,71.43,63854.86,5.2,0.41049,0.00015,14.16712]
[1780543744138,71.43,63854.86,5.2,0.41049,0.00015,14.16712]
[1780543744305,71.43,63860.97,5.2,0.4114,0.00015,14.17595]
[1780543744623,71.43,63864.87,5.2,0.41198,0.00015,14.18156]
[1780543747781,71.43,63868.36,5.2,0.4125,0.00015,14.18655]
[1780543749096,71.42,63868.81,5.2,0.41257,0.00015,14.18718]
[1780543749749,71.42,63871.04,5.2,0.4129,0.00015,14.19033]
[1780543750301,71.42,63871.04,5.2,0.4129,0.00015,14.19033]
[1780543752258,71.42,63868.32,5.2,0.41249,0.00015,14.18641]
[1780543753651,71.41,63868.71,5.2,0.41254,0.00015,14.1869]
[1780543758150,71.4,63867.25,5.2,0.4123,0.00015,14.18468]
[1780543760958,71.39,63869.73,5.2,0.41266,0.00015,14.18814]
[1780543763996,71.38,63866.96,5.2,0.41224,0.00015,14.18408]
[1780543765550,71.38,63868.46,5.2,0.41246,0.00015,14.18619]
[1780543765615,71.38,63869.78,5.2,0.41265,0.00015,14.18802]
[1780543766108,71.38,63869.78,5.2,0.41265,0.00015,14.18802]
[1780543766227,71.38,63869.78,5.2,0.41265,0.00015,14.18802]
[1780543766307,71.38,63864.89,5.2,0.41191,0.00015,14.18102]
[1780543766777,71.37,63859.16,5.2,0.41105,0.00015,14.17273]
[1780543770180,71.37,63857.35,5.2,0.41077,0.00015,14.17004]
[1780543770475,71.37,63857.35,5.2,0.41077,0.00015,14.17004]
[1780543770514,71.37,63857.48,5.2,0.41079,0.00015,14.1702]
[1780543771491,71.36,63849.52,5.2,0.40957,0.00015,14.15417]
[1780543772329,71.36,63849.52,5.2,0.40957,0.00015,14.15417]
[1780543772476,71.36,63849.52,5.2,0.40957,0.00015,14.15417]
[1780543772515,71.36,63849.52,5.2,0.40957,0.00015,14.15417]
[1780543772590,71.36,63839.93,5.2,0.40813,0.00015,14.13998]
[1780543772934,71.36,63839.93,5.2,0.40813,0.00015,14.13998]
[1780543772962,71.36,63839.93,5.2,0.40813,0.00015,14.13998]
[1780543773106,71.36,63839.93,5.2,0.40813,0.00015,14.13998]
[1780543773796,71.36,63840.14,5.2,0.40816,0.00015,14.14026]
[1780543775213,71.36,63836.88,5.2,0.40767,0.00015,14.13539]
[1780543775266,71.36,63833.02,5.2,0.40709,0.00015,14.1296]
[1780543775881,71.36,63833.02,5.2,0.40709,0.00015,14.1296]
[1780543776020,71.36,63833.02,5.2,0.40709,0.00015,14.1296]
[1780543776096,71.36,63833.02,5.2,0.40709,0.00015,14.1296]
[1780543776364,71.36,63833.02,5.2,0.40709,0.00015,14.1296]
[1780543776482,71.36,63833.02,5.2,0.40709,0.00015,14.1296]
[1780543776589,71.36,63833.02,5.2,0.40709,0.00015,14.1296]
[1780543776601,71.36,63833.02,5.2,0.40709,0.00015,14.1296]
[1780543776797,71.36,63832.04,5.2,0.40694,0.00015,14.12811]
[1780543776968,71.36,63832.04,5.2,0.40694,0.00015,14.12811]
[1780543776971,71.36,63832.04,5.2,0.40694,0.00015,14.12811]
[1780543776984,71.36,63832.04,5.2,0.40694,0.00015,14.12811]
[1780543777065,71.36,63832.04,5.2,0.40694,0.00015,14.12811]
[1780543777600,71.36,63832.04,5.2,0.40694,0.00015,14.12811]
[1780543777523,71.35,63818.05,5.2,0.40485,0.00015,14.10689]
[1780543778103,71.35,63818.05,5.2,0.40485,0.00015,14.10689]
[1780543778451,71.35,63818.05,5.2,0.40485,0.00015,14.10689]
[1780543778583,71.35,63818.05,5.2,0.40485,0.00015,14.10689]
[1780543778889,71.35,63820.52,5.2,0.40522,0.00015,14.11065]
[1780543778916,71.35,63820.52,5.2,0.40522,0.00015,14.11065]
[1780543779048,71.35,63820.52,5.2,0.40522,0.00015,14.11065]
[1780543779133,71.35,63820.52,5.2,0.40522,0.00015,14.11065]
[1780543780898,71.35,63820.3,5.2,0.40518,0.00015,14.11031]
[1780543781765,71.35,63820.69,5.2,0.40524,0.00015,14.1109]
[1780543782103,71.35,63820.69,5.2,0.40524,0.00015,14.1109]
[1780543782381,71.35,63820.69,5.2,0.40524,0.00015,14.1109]
[1780543782554,71.35,63820.69,5.2,0.40524,0.00015,14.1109]
[1780543782584,71.35,63813.43,5.2,0.40416,0.00015,14.09978]
[1780543782702,71.35,63813.43,5.2,0.40416,0.00015,14.09978]
[1780543782718,71.35,63813.43,5.2,0.40416,0.00015,14.09978]
[1780543782751,71.35,63813.43,5.2,0.40416,0.00015,14.09978]
[1780543783394,71.35,63813.43,5.2,0.40416,0.00015,14.09978]
[1780543783476,71.35,63809.69,5.2,0.4036,0.00015,14.094]
[1780543783976,71.35,63809.69,5.2,0.4036,0.00015,14.094]
[1780543784070,71.35,63809.69,5.2,0.4036,0.00015,14.094]
[1780543784139,71.35,63809.69,5.2,0.4036,0.00015,14.094]
[1780543785010,71.35,63807.69,5.2,0.4033,0.00015,14.09091]
[1780543785163,71.35,63807.69,5.2,0.4033,0.00015,14.09091]
[1780543785251,71.35,63799.67,5.2,0.40211,0.00015,14.07842]
[1780543785665,71.35,63799.67,5.2,0.40211,0.00015,14.07842]
[1780543786006,71.35,63799.67,5.2,0.40211,0.00015,14.07842]
[1780543786110,71.35,63799.67,5.2,0.40211,0.00015,14.07842]
[1780543786287,71.35,63799.67,5.2,0.40211,0.00015,14.07842]
[1780543786481,71.35,63801.41,5.2,0.40236,0.00015,14.08113]
[1780543786890,71.35,63801.41,5.2,0.40236,0.00015,14.08113]
[1780543787362,71.35,63801.41,5.2,0.40236,0.00015,14.08113]
[1780543787396,71.35,63808.16,5.2,0.40337,0.00015,14.09163]
[1780543788095,71.35,63808.16,5.2,0.40337,0.00015,14.09163]
[1780543788428,71.35,63808.16,5.2,0.40337,0.00015,14.09163]
[1780543788663,71.35,63809.96,5.2,0.40364,0.00015,14.09443]
[1780543788879,71.35,63809.96,5.2,0.40364,0.00015,14.09443]
[1780543789969,71.35,63809.75,5.2,0.40361,0.00015,14.09409]
[1780543789973,71.35,63809.75,5.2,0.40361,0.00015,14.09409]
[1780543790717,71.35,63812.84,5.2,0.40407,0.00015,14.09886]
[1780543791620,71.35,63812.84,5.2,0.40407,0.00015,14.09886]
[1780543790962,71.35,63807.81,5.2,0.40332,0.00015,14.0911]
[1780543792255,71.35,63807.81,5.2,0.40332,0.00015,14.0911]
[1780543793615,71.35,63807.66,5.2,0.4033,0.00015,14.09086]
[1780543796107,71.35,63812.83,5.2,0.40407,0.00015,14.09886]
[1780543798557,71.35,63812.02,5.2,0.40395,0.00015,14.09761]
[1780543799763,71.35,63814.99,5.2,0.40439,0.00015,14.10218]
[1780543800940,71.35,63815.92,5.2,0.40453,0.00015,14.1036]
[1780543800945,71.35,63815.92,5.2,0.40453,0.00015,14.1036]
[1780543800952,71.35,63815.92,5.2,0.40453,0.00015,14.1036]
[1780543800963,71.35,63815.92,5.2,0.40453,0.00015,14.1036]
[1780543800980,71.35,63815.92,5.2,0.40453,0.00015,14.1036]
[1780543801491,71.35,63815.92,5.2,0.40453,0.00015,14.1036]
[1780543801536,71.35,63815.92,5.2,0.40453,0.00015,14.1036]
[1780543801601,71.35,63816.6,5.2,0.40463,0.00015,14.10464]
[1780543801851,71.35,63816.6,5.2,0.40463,0.00015,14.10464]
[1780543801994,71.35,63816.6,5.2,0.40463,0.00015,14.10464]
[1780543802507,71.35,63816.6,5.2,0.40463,0.00015,14.10464]
[1780543802531,71.35,63803.81,5.2,0.40272,0.00015,14.08489]
[1780543802802,71.35,63803.81,5.2,0.40272,0.00015,14.08489]
[1780543803331,71.35,63803.81,5.2,0.40272,0.00015,14.08489]
[1780543803373,71.35,63803.81,5.2,0.40272,0.00015,14.08489]
[1780543803790,71.35,63805.41,5.2,0.40296,0.00015,14.08737]
[1780543803958,71.35,63805.41,5.2,0.40296,0.00015,14.08737]
[1780543804987,71.35,63806.51,5.2,0.40312,0.00015,14.08908]
[1780543805965,71.35,63804.01,5.2,0.40275,0.00015,14.0852]
[1780543806042,71.35,63804.01,5.2,0.40275,0.00015,14.0852]
[1780543806045,71.35,63804.01,5.2,0.40275,0.00015,14.0852]
[1780543806520,71.35,63804.01,5.2,0.40275,0.00015,14.0852]
[1780543806592,71.35,63804.01,5.2,0.40275,0.00015,14.0852]
[1780543806594,71.35,63804.25,5.2,0.40279,0.00015,14.08557]
[1780543806744,71.35,63804.25,5.2,0.40279,0.00015,14.08557]
[1780543806927,71.35,63804.25,5.2,0.40279,0.00015,14.08557]
[1780543807480,71.35,63804.25,5.2,0.40279,0.00015,14.08557]
[1780543807491,71.35,63804.25,5.2,0.40279,0.00015,14.08557]
[1780543807552,71.35,63812.69,5.2,0.40405,0.00015,14.09864]
[1780543808248,71.35,63812.69,5.2,0.40405,0.00015,14.09864]
[1780543808573,71.35,63812.69,5.2,0.40405,0.00015,14.09864]
[1780543808558,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543808713,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543808740,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809053,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809141,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809152,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809239,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809370,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809402,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809613,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809624,71.35,63833.44,5.2,0.40715,0.00015,14.13017]
[1780543809626,71.35,63856.29,5.2,0.41056,0.00015,14.16391]
[1780543809719,71.35,63856.29,5.2,0.41056,0.00015,14.16391]
[1780543809866,71.35,63856.29,5.2,0.41056,0.00015,14.16391]
[1780543810136,71.35,63856.29,5.2,0.41056,0.00015,14.16391]
[1780543810168,71.35,63856.29,5.2,0.41056,0.00015,14.16391]
[1780543810404,71.35,63856.29,5.2,0.41056,0.00015,14.16391]
[1780543810467,71.35,63856.29,5.2,0.41056,0.00015,14.16391]
[1780543810646,71.35,63856.39,5.2,0.41057,0.00015,14.16404]
[1780543810770,71.35,63856.39,5.2,0.41057,0.00015,14.16404]
[1780543811131,71.35,63856.39,5.2,0.41057,0.00015,14.16404]
[1780543811181,71.35,63856.39,5.2,0.41057,0.00015,14.16404]
[1780543811404,71.35,63856.39,5.2,0.41057,0.00015,14.16404]
[1780543811548,71.35,63856.39,5.2,0.41057,0.00015,14.16404]
[1780543811646,71.35,63856.39,5.2,0.41057,0.00015,14.16404]
[1780543811638,71.35,63859.15,5.2,0.41099,0.00015,14.16805]
[1780543812212,71.35,63859.15,5.2,0.41099,0.00015,14.16805]
[1780543812236,71.35,63859.15,5.2,0.41099,0.00015,14.16805]
[1780543812485,71.35,63864.85,5.2,0.41184,0.00015,14.17626]
[1780543812928,71.35,63864.85,5.2,0.41184,0.00015,14.17626]
[1780543812945,71.35,63864.85,5.2,0.41184,0.00015,14.17626]
[1780543812947,71.35,63864.85,5.2,0.41184,0.00015,14.17626]
[1780543813167,71.35,63864.85,5.2,0.41184,0.00015,14.17626]
[1780543813535,71.35,63864.85,5.2,0.41184,0.00015,14.17626]
[1780543813541,71.35,63864.85,5.2,0.41184,0.00015,14.17626]
[1780543813559,71.35,63864.85,5.2,0.41184,0.00015,14.17626]
[1780543813955,71.35,63866.51,5.2,0.41209,0.00015,14.17866]
[1780543814446,71.35,63866.51,5.2,0.41209,0.00015,14.17866]
[1780543814494,71.35,63866.51,5.2,0.41209,0.00015,14.17866]
[1780543814526,71.35,63873.66,5.2,0.41316,0.00015,14.18888]
[1780543814907,71.35,63873.66,5.2,0.41316,0.00015,14.18888]
[1780543815097,71.35,63873.66,5.2,0.41316,0.00015,14.18888]
[1780543815286,71.35,63873.66,5.2,0.41316,0.00015,14.18888]
[1780543815580,71.35,63873.66,5.2,0.41316,0.00015,14.18888]
[1780543815628,71.35,63883.95,5.2,0.41471,0.00015,14.2034]
[1780543816216,71.35,63883.95,5.2,0.41471,0.00015,14.2034]
[1780543816268,71.35,63883.95,5.2,0.41471,0.00015,14.2034]
[1780543816291,71.35,63883.95,5.2,0.41471,0.00015,14.2034]
[1780543816375,71.35,63883.95,5.2,0.41471,0.00015,14.2034]
[1780543816439,71.35,63883.95,5.2,0.41471,0.00015,14.2034]
[1780543816472,71.35,63883.95,5.2,0.41471,0.00015,14.2034]
[1780543816614,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543816774,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543817117,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543817258,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543817270,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543817285,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543817381,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543817589,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543817706,71.36,63887.93,5.2,0.41531,0.00015,14.20897]
[1780543817522,71.36,63895.62,5.2,0.41646,0.00015,14.21961]
[1780543818451,71.36,63895.62,5.2,0.41646,0.00015,14.21961]
[1780543818729,71.36,63895.62,5.2,0.41646,0.00015,14.21961]
[1780543818775,71.36,63895.62,5.2,0.41646,0.00015,14.21961]
[1780543818567,71.36,63904.78,5.2,0.41783,0.00015,14.23213]
[1780543819445,71.36,63904.78,5.2,0.41783,0.00015,14.23213]
[1780543819719,71.36,63904.78,5.2,0.41783,0.00015,14.23213]
[1780543820414,71.36,63903.47,5.2,0.41764,0.00015,14.23036]
[1780543820591,71.36,63902.04,5.2,0.41742,0.00015,14.22841]
[1780543821118,71.36,63902.04,5.2,0.41742,0.00015,14.22841]
[1780543821216,71.36,63902.04,5.2,0.41742,0.00015,14.22841]
[1780543821587,71.36,63903.11,5.2,0.41758,0.00015,14.22986]
[1780543821858,71.36,63903.11,5.2,0.41758,0.00015,14.22986]
[1780543821898,71.36,63903.11,5.2,0.41758,0.00015,14.22986]
[1780543822042,71.36,63903.11,5.2,0.41758,0.00015,14.22986]
[1780543822176,71.36,63903.11,5.2,0.41758,0.00015,14.22986]
[1780543822214,71.36,63901.51,5.2,0.41735,0.00015,14.2277]
[1780543824997,71.36,63903.99,5.2,0.41772,0.00015,14.23107]
[1780543825340,71.36,63903.99,5.2,0.41772,0.00015,14.23107]
[1780543826065,71.36,63905.78,5.2,0.41799,0.00015,14.23351]
[1780543826106,71.36,63905.78,5.2,0.41799,0.00015,14.23351]
[1780543826242,71.36,63902.14,5.2,0.41744,0.00015,14.22855]
[1780543826890,71.36,63902.14,5.2,0.41744,0.00015,14.22855]
[1780543826998,71.36,63902.14,5.2,0.41744,0.00015,14.22855]
[1780543827444,71.36,63902.14,5.2,0.41744,0.00015,14.22855]
[1780543828412,71.36,63903.37,5.2,0.41762,0.00015,14.23022]
[1780543830003,71.36,63904.72,5.2,0.41783,0.00015,14.23205]
[1780543831408,71.36,63901.97,5.2,0.41741,0.00015,14.22831]
[1780543832399,71.36,63899.49,5.2,0.41701,0.00015,14.22053]
[1780543832409,71.36,63899.49,5.2,0.41701,0.00015,14.22053]
[1780543832528,71.36,63899.49,5.2,0.41701,0.00015,14.22053]
[1780543832893,71.35,63898.86,5.2,0.41692,0.00015,14.21967]
[1780543833393,71.35,63898.86,5.2,0.41692,0.00015,14.21967]
[1780543833441,71.35,63894.95,5.2,0.41633,0.00015,14.21429]
[1780543834103,71.35,63894.95,5.2,0.41633,0.00015,14.21429]
[1780543834262,71.35,63894.95,5.2,0.41633,0.00015,14.21429]
[1780543835415,71.35,63894.79,5.2,0.4163,0.00015,14.21407]
[1780543836199,71.35,63896.07,5.2,0.4165,0.00015,14.21583]
[1780543836957,71.35,63895.67,5.2,0.41644,0.00015,14.21528]
[1780543838255,71.35,63895.5,5.2,0.41641,0.00015,14.21505]
[1780543838552,71.35,63895.5,5.2,0.41641,0.00015,14.21505]
[1780543838601,71.35,63895.5,5.2,0.41641,0.00015,14.21505]
[1780543838603,71.35,63895.5,5.2,0.41641,0.00015,14.21505]
[1780543838911,71.35,63895.23,5.2,0.41637,0.00015,14.21467]
[1780543839196,71.35,63895.23,5.2,0.41637,0.00015,14.21467]
[1780543839261,71.35,63895.23,5.2,0.41637,0.00015,14.21467]
[1780543839405,71.35,63895.23,5.2,0.41637,0.00015,14.21467]
[1780543839600,71.35,63895.23,5.2,0.41637,0.00015,14.21467]
[1780543839648,71.35,63895.23,5.2,0.41637,0.00015,14.21467]
[1780543839696,71.35,63905.11,5.2,0.41785,0.00015,14.22818]
[1780543840619,71.35,63911.35,5.2,0.41879,0.00015,14.23661]
[1780543841890,71.36,63912.52,5.2,0.41897,0.00015,14.2382]
[1780543842354,71.36,63911.2,5.2,0.41877,0.00015,14.23644]
[1780543843149,71.36,63911.2,5.2,0.41877,0.00015,14.23644]
[1780543843944,71.36,63910.46,5.2,0.41866,0.00015,14.23543]
[1780543843951,71.36,63910.46,5.2,0.41866,0.00015,14.23543]
[1780543844073,71.36,63910.46,5.2,0.41866,0.00015,14.23543]
[1780543845549,71.35,63910.69,5.2,0.41869,0.00015,14.23573]
[1780543846793,71.35,63910.18,5.2,0.41861,0.00015,14.23502]
[1780543847066,71.35,63910.18,5.2,0.41861,0.00015,14.23502]
[1780543847959,71.35,63910.11,5.2,0.4186,0.00015,14.23492]
[1780543848396,71.35,63915.99,5.2,0.41948,0.00015,14.2428]
[1780543849562,71.35,63915.99,5.2,0.41948,0.00015,14.2428]
[1780543849651,71.35,63915.99,5.2,0.41948,0.00015,14.2428]
[1780543850016,71.35,63919.28,5.2,0.41998,0.00015,14.24718]
[1780543850642,71.35,63919.28,5.2,0.41998,0.00015,14.24718]
[1780543850653,71.35,63919.28,5.2,0.41998,0.00015,14.24718]
[1780543850641,71.35,63934.03,5.2,0.42219,0.00015,14.26655]
[1780543851160,71.35,63934.03,5.2,0.42219,0.00015,14.26655]
[1780543851726,71.35,63945.87,5.2,0.42397,0.00015,14.28179]
[1780543853431,71.35,63936.26,5.2,0.42252,0.00015,14.26943]
[1780543855410,71.35,63934.15,5.2,0.42221,0.00015,14.26668]
[1780543855445,71.35,63940.75,5.2,0.4232,0.00015,14.27521]
[1780543856452,71.34,63895.5,5.2,0.4164,0.00015,14.21494]
[1780543857486,71.34,63895.5,5.2,0.4164,0.00015,14.21494]
[1780543857550,71.34,63897.6,5.2,0.41671,0.00015,14.21782]
[1780543858467,71.35,63899.68,5.2,0.41703,0.00015,14.2207]
[1780543860368,71.35,63900.81,5.2,0.4172,0.00015,14.22229]
[1780543860571,71.35,63900.81,5.2,0.4172,0.00015,14.22229]
[1780543860726,71.35,63907.71,5.2,0.41824,0.00015,14.23168]
[1780543860857,71.35,63907.71,5.2,0.41824,0.00015,14.23168]
[1780543860983,71.35,63907.71,5.2,0.41824,0.00015,14.23168]
[1780543861191,71.35,63907.71,5.2,0.41824,0.00015,14.23168]
[1780543861341,71.35,63907.71,5.2,0.41824,0.00015,14.23168]
[1780543861629,71.35,63907.71,5.2,0.41824,0.00015,14.23168]
[1780543861686,71.35,63926.79,5.2,0.42111,0.00015,14.25713]
[1780543861790,71.35,63926.79,5.2,0.42111,0.00015,14.25713]
[1780543862117,71.35,63926.79,5.2,0.42111,0.00015,14.25713]
[1780543862442,71.35,63926.79,5.2,0.42111,0.00015,14.25713]
[1780543862604,71.35,63926.79,5.2,0.42111,0.00015,14.25713]
[1780543862646,71.35,63949.18,5.2,0.42448,0.00015,14.28606]
[1780543862883,71.35,63949.18,5.2,0.42448,0.00015,14.28606]
[1780543862933,71.35,63949.18,5.2,0.42448,0.00015,14.28606]
[1780543863083,71.35,63949.18,5.2,0.42448,0.00015,14.28606]
[1780543863303,71.35,63949.18,5.2,0.42448,0.00015,14.28606]
[1780543863388,71.35,63949.18,5.2,0.42448,0.00015,14.28606]
[1780543863488,71.35,63949.18,5.2,0.42448,0.00015,14.28606]
[1780543863680,71.35,63949.18,5.2,0.42448,0.00015,14.28606]
[1780543863641,71.36,63956.47,5.2,0.42558,0.00015,14.29527]
[1780543864046,71.36,63956.47,5.2,0.42558,0.00015,14.29527]
[1780543864619,71.36,63956.47,5.2,0.42558,0.00015,14.29527]
[1780543864640,71.36,63956.47,5.2,0.42558,0.00015,14.29527]
[1780543864738,71.36,63956.47,5.2,0.42558,0.00015,14.29527]
[1780543864646,71.36,63962.03,5.2,0.42642,0.00015,14.30224]
[1780543865057,71.36,63962.03,5.2,0.42642,0.00015,14.30224]
[1780543865301,71.36,63962.03,5.2,0.42642,0.00015,14.30224]
[1780543865324,71.36,63962.03,5.2,0.42642,0.00015,14.30224]
[1780543865654,71.36,63974.54,5.2,0.42831,0.00015,14.31764]
[1780543866378,71.36,63974.54,5.2,0.42831,0.00015,14.31764]
[1780543866667,71.36,63974.54,5.2,0.42831,0.00015,14.31764]
[1780543866676,71.36,63978.78,5.2,0.42895,0.00015,14.32279]
[1780543867662,71.36,63990.76,5.2,0.43075,0.00015,14.33712]
[1780543868640,71.36,63994.68,5.2,0.43135,0.00015,14.34176]
[1780543870408,71.37,63991.62,5.2,0.4309,0.00015,14.33824]
[1780543870569,71.38,63998.53,5.2,0.43195,0.00015,14.34642]
[1780543871240,71.38,63998.53,5.2,0.43195,0.00015,14.34642]
[1780543871605,71.38,63994.43,5.2,0.43133,0.00015,14.34162]
[1780543872863,71.39,63997.74,5.2,0.43184,0.00015,14.34555]
[1780543873329,71.39,63997.74,5.2,0.43184,0.00015,14.34555]
[1780543873681,71.39,63997.74,5.2,0.43184,0.00015,14.34555]
[1780543873691,71.39,63989.22,5.2,0.43056,0.00015,14.33552]
[1780543873816,71.39,63989.22,5.2,0.43056,0.00015,14.33552]
[1780543873957,71.39,63989.22,5.2,0.43056,0.00015,14.33552]
[1780543874098,71.39,63989.22,5.2,0.43056,0.00015,14.33552]
[1780543874709,71.39,63989.22,5.2,0.43056,0.00015,14.33552]
[1780543874769,71.39,63989.22,5.2,0.43056,0.00015,14.33552]
[1780543874622,71.37,63986.01,5.2,0.43005,0.00015,14.33157]
[1780543874963,71.37,63986.01,5.2,0.43005,0.00015,14.33157]
[1780543874980,71.37,63986.01,5.2,0.43005,0.00015,14.33157]
[1780543876636,71.38,63997.19,5.2,0.43174,0.00015,14.34481]
[1780543879657,71.39,63993.33,5.2,0.43118,0.00015,14.34039]
[1780543880664,71.39,63996.96,5.2,0.43173,0.00015,14.34466]
[1780543880960,71.39,63996.96,5.2,0.43173,0.00015,14.34466]
[1780543881506,71.39,63996.96,5.2,0.43173,0.00015,14.34466]
[1780543881713,71.39,63996.96,5.2,0.43173,0.00015,14.34466]
[1780543881733,71.39,63996.96,5.2,0.43173,0.00015,14.34466]
[1780543881923,71.39,63996.96,5.2,0.43173,0.00015,14.34466]
[1780543881942,71.39,63996.96,5.2,0.43173,0.00015,14.34466]
[1780543881793,71.39,64011.07,5.2,0.43386,0.00015,14.36099]
[1780543882204,71.39,64011.07,5.2,0.43386,0.00015,14.36099]
[1780543882205,71.39,64011.07,5.2,0.43386,0.00015,14.36099]
[1780543882496,71.39,64011.07,5.2,0.43386,0.00015,14.36099]
[1780543882691,71.39,64011.07,5.2,0.43386,0.00015,14.36099]
[1780543882691,71.39,64011.07,5.2,0.43386,0.00015,14.36099]
[1780543882709,71.39,64025.25,5.2,0.436,0.00015,14.37698]
[1780543883938,71.39,64027.86,5.2,0.43639,0.00015,14.37988]
[1780543883942,71.39,64027.86,5.2,0.43639,0.00015,14.37988]
[1780543884226,71.39,64027.86,5.2,0.43639,0.00015,14.37988]
[1780543884247,71.39,64027.86,5.2,0.43639,0.00015,14.37988]
[1780543884335,71.39,64027.86,5.2,0.43639,0.00015,14.37988]
[1780543884413,71.39,64027.86,5.2,0.43639,0.00015,14.37988]
[1780543884517,71.39,64027.86,5.2,0.43639,0.00015,14.37988]
[1780543885622,71.39,64026.03,5.2,0.43612,0.00015,14.37786]
[1780543885712,71.39,64033.18,5.2,0.4372,0.00015,14.38576]
[1780543886242,71.39,64033.18,5.2,0.4372,0.00015,14.38576]
[1780543886519,71.39,64033.18,5.2,0.4372,0.00015,14.38576]
[1780543886619,71.39,64033.18,5.2,0.4372,0.00015,14.38576]
[1780543886695,71.39,64033.18,5.2,0.4372,0.00015,14.38576]
[1780543886760,71.39,64033.18,5.2,0.4372,0.00015,14.38576]
[1780543886735,71.4,64068.08,5.2,0.44248,0.00015,14.4228]
[1780543886879,71.4,64068.08,5.2,0.44248,0.00015,14.4228]
[1780543886994,71.4,64068.08,5.2,0.44248,0.00015,14.4228]
[1780543887003,71.4,64068.08,5.2,0.44248,0.00015,14.4228]
[1780543887285,71.4,64068.08,5.2,0.44248,0.00015,14.4228]
[1780543887542,71.4,64068.08,5.2,0.44248,0.00015,14.4228]
[1780543887662,71.4,64068.08,5.2,0.44248,0.00015,14.4228]
[1780543887791,71.4,64078.4,5.2,0.44404,0.00015,14.43327]
[1780543888153,71.4,64078.4,5.2,0.44404,0.00015,14.43327]
[1780543888251,71.4,64078.4,5.2,0.44404,0.00015,14.43327]
[1780543888520,71.4,64078.4,5.2,0.44404,0.00015,14.43327]
[1780543888878,71.4,64078.4,5.2,0.44404,0.00015,14.43327]
[1780543888731,71.4,64081.25,5.2,0.44448,0.00015,14.43613]
[1780543889629,71.4,64081.25,5.2,0.44448,0.00015,14.43613]
[1780543889738,71.4,64095.45,5.2,0.44663,0.00015,14.45009]
[1780543889989,71.4,64095.45,5.2,0.44663,0.00015,14.45009]
[1780543890268,71.4,64095.45,5.2,0.44663,0.00015,14.45009]
[1780543890382,71.4,64095.45,5.2,0.44663,0.00015,14.45009]
[1780543890422,71.4,64095.45,5.2,0.44663,0.00015,14.45009]
[1780543890708,71.4,64095.45,5.2,0.44663,0.00015,14.45009]
[1780543890746,71.4,64102.07,5.2,0.44763,0.00015,14.45647]
[1780543890922,71.4,64102.07,5.2,0.44763,0.00015,14.45647]
[1780543891111,71.4,64102.07,5.2,0.44763,0.00015,14.45647]
[1780543891490,71.4,64102.07,5.2,0.44763,0.00015,14.45647]
[1780543891859,71.4,64102.07,5.2,0.44763,0.00015,14.45647]
[1780543891946,71.4,64102.07,5.2,0.44763,0.00015,14.45647]
[1780543891846,71.4,64107.97,5.2,0.44851,0.00015,14.45774]
[1780543892362,71.4,64107.97,5.2,0.44851,0.00015,14.45774]
[1780543892815,71.4,64107.97,5.2,0.44851,0.00015,14.45774]
[1780543892762,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543892900,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543893386,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543893392,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543893434,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543893466,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543893473,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543893648,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543893839,71.41,64116.67,5.2,0.44984,0.00015,14.46591]
[1780543893770,71.42,64086.24,5.2,0.44523,0.00015,14.43685]
[1780543894168,71.42,64086.24,5.2,0.44523,0.00015,14.43685]
[1780543894218,71.42,64086.24,5.2,0.44523,0.00015,14.43685]
[1780543894816,71.42,64086.24,5.2,0.44523,0.00015,14.43685]
[1780543894834,71.42,64086.24,5.2,0.44523,0.00015,14.43685]
[1780543894778,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895005,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895043,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895076,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895102,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895154,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895186,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895798,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895838,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895864,71.41,64090.57,5.2,0.44588,0.00015,14.44109]
[1780543895784,71.41,64110.84,5.2,0.44895,0.00015,14.4605]
[1780543895975,71.41,64110.84,5.2,0.44895,0.00015,14.4605]
[1780543896292,71.41,64110.84,5.2,0.44895,0.00015,14.4605]
[1780543896523,71.41,64110.84,5.2,0.44895,0.00015,14.4605]
[1780543896686,71.41,64110.84,5.2,0.44895,0.00015,14.4605]
[1780543896690,71.41,64110.84,5.2,0.44895,0.00015,14.4605]
[1780543896791,71.42,64115.15,5.2,0.44961,0.00015,14.46452]
[1780543896999,71.42,64115.15,5.2,0.44961,0.00015,14.46452]
[1780543897165,71.42,64115.15,5.2,0.44961,0.00015,14.46452]
[1780543897260,71.42,64115.15,5.2,0.44961,0.00015,14.46452]
[1780543897377,71.42,64115.15,5.2,0.44961,0.00015,14.46452]
[1780543897665,71.42,64115.15,5.2,0.44961,0.00015,14.46452]
[1780543897798,71.42,64114.64,5.2,0.44953,0.00015,14.46405]
[1780543898036,71.42,64114.64,5.2,0.44953,0.00015,14.46405]
[1780543898163,71.42,64114.64,5.2,0.44953,0.00015,14.46405]
[1780543898458,71.42,64114.64,5.2,0.44953,0.00015,14.46405]
[1780543898507,71.42,64114.64,5.2,0.44953,0.00015,14.46405]
[1780543898865,71.44,64166.98,5.2,0.4575,0.00015,14.50987]
[1780543898922,71.44,64166.98,5.2,0.4575,0.00015,14.50987]
[1780543899622,71.44,64166.98,5.2,0.4575,0.00015,14.50987]
[1780543899762,71.44,64166.98,5.2,0.4575,0.00015,14.50987]
[1780543899818,71.47,64162.51,5.2,0.45684,0.00015,14.50627]
[1780543899983,71.47,64162.51,5.2,0.45684,0.00015,14.50627]
[1780543900128,71.47,64162.51,5.2,0.45684,0.00015,14.50627]
[1780543900819,71.47,64170.24,5.2,0.45801,0.00015,14.51261]
[1780543901826,71.47,64171.29,5.2,0.45818,0.00015,14.51349]
[1780543902910,71.47,64171.29,5.2,0.45818,0.00015,14.51349]
[1780543903154,71.48,64172.41,5.2,0.45835,0.00015,14.5144]
[1780543903316,71.48,64172.41,5.2,0.45835,0.00015,14.5144]
[1780543903373,71.48,64172.41,5.2,0.45835,0.00015,14.5144]
[1780543903476,71.48,64172.41,5.2,0.45835,0.00015,14.5144]
[1780543903698,71.48,64172.41,5.2,0.45835,0.00015,14.5144]
[1780543903796,71.48,64172.41,5.2,0.45835,0.00015,14.5144]
[1780543903865,71.48,64172.41,5.2,0.45835,0.00015,14.5144]
[1780543903840,71.48,64199.83,5.2,0.46251,0.00015,14.53574]
[1780543904210,71.48,64199.83,5.2,0.46251,0.00015,14.53574]
[1780543904337,71.48,64199.83,5.2,0.46251,0.00015,14.53574]
[1780543904502,71.48,64199.83,5.2,0.46251,0.00015,14.53574]
[1780543904550,71.48,64199.83,5.2,0.46251,0.00015,14.53574]
[1780543904764,71.48,64199.83,5.2,0.46251,0.00015,14.53574]
[1780543904847,71.5,64202.16,5.2,0.46288,0.00015,14.53754]
[1780543904977,71.5,64202.16,5.2,0.46288,0.00015,14.53754]
[1780543905874,71.52,64208.16,5.2,0.4638,0.00015,14.542]
[1780543906381,71.52,64208.16,5.2,0.4638,0.00015,14.542]
[1780543906409,71.52,64208.16,5.2,0.4638,0.00015,14.542]
[1780543906635,71.52,64208.16,5.2,0.4638,0.00015,14.542]
[1780543906862,71.53,64212.47,5.2,0.46447,0.00015,14.54516]
[1780543907173,71.53,64212.47,5.2,0.46447,0.00015,14.54516]
[1780543907281,71.53,64212.47,5.2,0.46447,0.00015,14.54516]
[1780543907422,71.53,64212.47,5.2,0.46447,0.00015,14.54516]
[1780543907684,71.53,64212.47,5.2,0.46447,0.00015,14.54516]
[1780543907714,71.53,64212.47,5.2,0.46447,0.00015,14.54516]
[1780543908352,71.56,64213.46,5.2,0.46464,0.00015,14.54594]
[1780543908629,71.56,64213.46,5.2,0.46464,0.00015,14.54594]
[1780543908876,71.56,64207.14,5.2,0.46368,0.00015,14.54137]
[1780543909039,71.56,64207.14,5.2,0.46368,0.00015,14.54137]
[1780543909281,71.56,64207.14,5.2,0.46368,0.00015,14.54137]
[1780543909616,71.56,64207.14,5.2,0.46368,0.00015,14.54137]
[1780543909883,71.57,64209.63,5.2,0.46407,0.00015,14.5432]
[1780543911023,71.6,64206.79,5.2,0.46366,0.00015,14.54119]
[1780543911644,71.6,64206.79,5.2,0.46366,0.00015,14.54119]
[1780543911897,71.62,64210.31,5.2,0.46421,0.00015,14.54382]
[1780543912527,71.62,64210.31,5.2,0.46421,0.00015,14.54382]
[1780543912975,71.63,64211.0,5.2,0.46432,0.00015,14.54435]
[1780543913105,71.63,64211.0,5.2,0.46432,0.00015,14.54435]
[1780543913116,71.63,64211.0,5.2,0.46432,0.00015,14.54435]
[1780543913203,71.63,64211.0,5.2,0.46432,0.00015,14.54435]
[1780543913231,71.63,64211.0,5.2,0.46432,0.00015,14.54435]
[1780543913392,71.63,64211.0,5.2,0.46432,0.00015,14.54435]
[1780543913645,71.63,64211.0,5.2,0.46432,0.00015,14.54435]
[1780543913912,71.63,64211.0,5.2,0.46432,0.00015,14.54435]
[1780543914020,71.64,64193.07,5.2,0.46161,0.00015,14.53106]
[1780543914273,71.64,64193.07,5.2,0.46161,0.00015,14.53106]
[1780543914581,71.64,64193.07,5.2,0.46161,0.00015,14.53106]
[1780543914628,71.64,64193.07,5.2,0.46161,0.00015,14.53106]
[1780543914719,71.64,64193.07,5.2,0.46161,0.00015,14.53106]
[1780543914919,71.67,64178.17,5.2,0.45938,0.00015,14.51958]
[1780543915166,71.67,64178.17,5.2,0.45938,0.00015,14.51958]
[1780543915658,71.67,64178.17,5.2,0.45938,0.00015,14.51958]
[1780543915927,71.66,64172.36,5.2,0.45849,0.00015,14.51493]
[1780543916006,71.66,64172.36,5.2,0.45849,0.00015,14.51493]
[1780543916163,71.66,64172.36,5.2,0.45849,0.00015,14.51493]
[1780543916483,71.66,64172.36,5.2,0.45849,0.00015,14.51493]
[1780543916938,71.66,64172.36,5.2,0.45849,0.00015,14.51493]
[1780543916934,71.67,64168.93,5.2,0.45798,0.00015,14.51218]
[1780543917270,71.67,64168.93,5.2,0.45798,0.00015,14.51218]
[1780543917983,71.67,64168.93,5.2,0.45798,0.00015,14.51218]
[1780543918000,71.67,64168.93,5.2,0.45798,0.00015,14.51218]
[1780543917947,71.67,64154.32,5.2,0.45577,0.00015,14.50013]
[1780543918093,71.67,64154.32,5.2,0.45577,0.00015,14.50013]
[1780543918121,71.67,64154.32,5.2,0.45577,0.00015,14.50013]
[1780543918190,71.67,64154.32,5.2,0.45577,0.00015,14.50013]
[1780543918459,71.67,64154.32,5.2,0.45577,0.00015,14.50013]
[1780543918506,71.67,64154.32,5.2,0.45577,0.00015,14.50013]
[1780543918580,71.67,64154.32,5.2,0.45577,0.00015,14.50013]
[1780543918720,71.67,64154.32,5.2,0.45577,0.00015,14.50013]
[1780543918954,71.68,64143.13,5.2,0.45408,0.00015,14.49062]
[1780543919100,71.68,64143.13,5.2,0.45408,0.00015,14.49062]
[1780543919259,71.68,64143.13,5.2,0.45408,0.00015,14.49062]
[1780543919962,71.7,64149.86,5.2,0.45512,0.00015,14.49645]
[1780543919997,71.7,64149.86,5.2,0.45512,0.00015,14.49645]
[1780543920353,71.7,64149.86,5.2,0.45512,0.00015,14.49645]
[1780543920693,71.7,64149.86,5.2,0.45512,0.00015,14.49645]
[1780543920969,71.72,64153.6,5.2,0.4557,0.00015,14.49968]
[1780543921611,71.72,64153.6,5.2,0.4557,0.00015,14.49968]
[1780543922858,71.71,64153.07,5.2,0.45562,0.00015,14.49923]
[1780543922986,71.71,64153.07,5.2,0.45562,0.00015,14.49923]
[1780543923065,71.71,64153.07,5.2,0.45562,0.00015,14.49923]
[1780543923163,71.71,64153.07,5.2,0.45562,0.00015,14.49923]
[1780543923188,71.71,64153.07,5.2,0.45562,0.00015,14.49923]
[1780543923303,71.71,64153.07,5.2,0.45562,0.00015,14.49923]
[1780543922895,71.73,64165.56,5.2,0.45752,0.00015,14.50963]
[1780543923334,71.73,64165.56,5.2,0.45752,0.00015,14.50963]
[1780543923581,71.73,64165.56,5.2,0.45752,0.00015,14.50963]
[1780543923590,71.73,64165.56,5.2,0.45752,0.00015,14.50963]
[1780543923676,71.73,64165.56,5.2,0.45752,0.00015,14.50963]
[1780543923698,71.73,64165.56,5.2,0.45752,0.00015,14.50963]
[1780543923765,71.73,64165.56,5.2,0.45752,0.00015,14.50963]
[1780543923786,71.73,64192.19,5.2,0.46154,0.00015,14.53064]
[1780543924082,71.73,64192.19,5.2,0.46154,0.00015,14.53064]
[1780543924231,71.73,64192.19,5.2,0.46154,0.00015,14.53064]
[1780543924271,71.73,64192.19,5.2,0.46154,0.00015,14.53064]
[1780543924341,71.73,64192.19,5.2,0.46154,0.00015,14.53064]
[1780543924388,71.73,64192.19,5.2,0.46154,0.00015,14.53064]
[1780543924534,71.73,64192.19,5.2,0.46154,0.00015,14.53064]
[1780543925129,71.73,64189.55,5.2,0.46115,0.00015,14.52862]
[1780543925163,71.73,64189.55,5.2,0.46115,0.00015,14.52862]
[1780543925571,71.73,64189.55,5.2,0.46115,0.00015,14.52862]
[1780543925617,71.74,64187.85,5.2,0.4609,0.00015,14.52735]
[1780543926265,71.74,64187.85,5.2,0.4609,0.00015,14.52735]
[1780543928033,71.74,64187.14,5.2,0.46079,0.00015,14.5268]
[1780543928307,71.74,64187.14,5.2,0.46079,0.00015,14.5268]
[1780543928338,71.74,64187.14,5.2,0.46079,0.00015,14.5268]
[1780543928386,71.74,64187.14,5.2,0.46079,0.00015,14.5268]
[1780543929632,71.75,64189.93,5.2,0.46122,0.00015,14.52897]
[1780543929716,71.76,64190.08,5.2,0.46125,0.00015,14.52911]
[1780543930745,71.78,64195.33,5.2,0.46206,0.00015,14.53314]
[1780543931105,71.78,64195.33,5.2,0.46206,0.00015,14.53314]
[1780543932813,71.79,64195.31,5.2,0.46206,0.00015,14.53317]
[1780543932970,71.79,64195.31,5.2,0.46206,0.00015,14.53317]
[1780543932839,71.81,64199.24,5.2,0.46267,0.00015,14.53614]
[1780543933200,71.81,64199.24,5.2,0.46267,0.00015,14.53614]
[1780543933202,71.81,64199.24,5.2,0.46267,0.00015,14.53614]
[1780543933615,71.81,64199.24,5.2,0.46267,0.00015,14.53614]
[1780543933813,71.81,64199.24,5.2,0.46267,0.00015,14.53614]
[1780543933887,71.81,64202.06,5.2,0.4631,0.00015,14.53824]
[1780543934309,71.81,64202.06,5.2,0.4631,0.00015,14.53824]
[1780543934783,71.81,64213.09,5.2,0.46476,0.00015,14.54627]
[1780543936081,71.81,64215.66,5.2,0.46515,0.00015,14.5481]
[1780543936255,71.81,64215.66,5.2,0.46515,0.00015,14.5481]
[1780543936293,71.81,64215.66,5.2,0.46515,0.00015,14.5481]
[1780543936302,71.81,64215.66,5.2,0.46515,0.00015,14.5481]
[1780543936576,71.81,64215.66,5.2,0.46515,0.00015,14.5481]
[1780543936663,71.81,64215.66,5.2,0.46515,0.00015,14.5481]
[1780543936980,71.81,64237.53,5.2,0.46846,0.00015,14.56315]
[1780543937457,71.81,64237.53,5.2,0.46846,0.00015,14.56315]
[1780543937557,71.81,64237.53,5.2,0.46846,0.00015,14.56315]
[1780543937848,71.81,64237.53,5.2,0.46846,0.00015,14.56315]
[1780543938186,71.81,64237.53,5.2,0.46846,0.00015,14.56315]
[1780543937938,71.81,64291.73,5.2,0.47666,0.00015,14.59612]
[1780543938312,71.81,64291.73,5.2,0.47666,0.00015,14.59612]
[1780543938345,71.81,64291.73,5.2,0.47666,0.00015,14.59612]
[1780543938431,71.81,64291.73,5.2,0.47666,0.00015,14.59612]
[1780543938634,71.81,64291.73,5.2,0.47666,0.00015,14.59612]
[1780543938747,71.81,64327.87,5.2,0.48213,0.00015,14.61469]
[1780543939520,71.83,64358.79,5.2,0.48682,0.00015,14.62841]
[1780543940964,71.83,64358.79,5.2,0.48682,0.00015,14.62841]
[1780543940747,71.85,64370.35,5.2,0.48857,0.00015,14.63302]
[1780543941367,71.85,64370.35,5.2,0.48857,0.00015,14.63302]
[1780543941751,71.85,64370.35,5.2,0.48857,0.00015,14.63302]
[1780543941762,71.85,64370.35,5.2,0.48857,0.00015,14.63302]
[1780543941851,71.85,64384.3,5.2,0.49068,0.00015,14.6382]
[1780543942671,71.85,64384.3,5.2,0.49068,0.00015,14.6382]
[1780543942691,71.85,64375.26,5.2,0.48932,0.00015,14.63489]
[1780543943123,71.85,64375.26,5.2,0.48932,0.00015,14.63489]
[1780543943262,71.85,64375.26,5.2,0.48932,0.00015,14.63489]
[1780543943278,71.85,64375.26,5.2,0.48932,0.00015,14.63489]
[1780543943412,71.85,64375.26,5.2,0.48932,0.00015,14.63489]
[1780543943766,71.85,64375.26,5.2,0.48932,0.00015,14.63489]
[1780543943987,71.86,64363.22,5.2,0.4875,0.00015,14.63022]
[1780543944328,71.86,64363.22,5.2,0.4875,0.00015,14.63022]
[1780543944543,71.86,64363.22,5.2,0.4875,0.00015,14.63022]
[1780543944562,71.86,64363.22,5.2,0.4875,0.00015,14.63022]
[1780543944757,71.86,64363.22,5.2,0.4875,0.00015,14.63022]
[1780543944938,71.86,64363.22,5.2,0.4875,0.00015,14.63022]
[1780543944944,71.86,64363.22,5.2,0.4875,0.00015,14.63022]
[1780543944965,71.86,64363.22,5.2,0.4875,0.00015,14.63022]
[1780543944987,71.86,64337.53,5.2,0.48361,0.00015,14.61922]
[1780543945128,71.86,64337.53,5.2,0.48361,0.00015,14.61922]
[1780543945389,71.86,64337.53,5.2,0.48361,0.00015,14.61922]
[1780543945795,71.86,64337.53,5.2,0.48361,0.00015,14.61922]
[1780543945901,71.86,64337.53,5.2,0.48361,0.00015,14.61922]
[1780543945942,71.86,64337.53,5.2,0.48361,0.00015,14.61922]
[1780543945992,71.91,64348.17,5.2,0.48525,0.00015,14.62397]
[1780543946103,71.91,64348.17,5.2,0.48525,0.00015,14.62397]
[1780543946294,71.91,64348.17,5.2,0.48525,0.00015,14.62397]
[1780543946547,71.91,64348.17,5.2,0.48525,0.00015,14.62397]
[1780543946752,71.91,64348.17,5.2,0.48525,0.00015,14.62397]
[1780543946853,71.94,64347.82,5.2,0.4852,0.00015,14.62384]
[1780543947256,71.94,64347.82,5.2,0.4852,0.00015,14.62384]
[1780543947409,71.94,64347.82,5.2,0.4852,0.00015,14.62384]
[1780543947700,71.94,64347.82,5.2,0.4852,0.00015,14.62384]
[1780543947744,71.94,64347.82,5.2,0.4852,0.00015,14.62384]
[1780543947880,71.94,64347.82,5.2,0.4852,0.00015,14.62384]
[1780543947920,71.94,64322.66,5.2,0.4814,0.00015,14.61228]
[1780543948186,71.94,64322.66,5.2,0.4814,0.00015,14.61228]
[1780543948295,71.94,64322.66,5.2,0.4814,0.00015,14.61228]
[1780543948478,71.94,64322.66,5.2,0.4814,0.00015,14.61228]
[1780543949010,71.97,64330.72,5.2,0.48264,0.00015,14.61616]
[1780543949117,71.97,64330.72,5.2,0.48264,0.00015,14.61616]
[1780543949468,71.97,64330.72,5.2,0.48264,0.00015,14.61616]
[1780543949595,71.97,64330.72,5.2,0.48264,0.00015,14.61616]
[1780543949648,71.97,64330.72,5.2,0.48264,0.00015,14.61616]
[1780543949749,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950194,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950220,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950428,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950524,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950761,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950771,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950848,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950882,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950890,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543950909,71.97,64324.63,5.2,0.48172,0.00015,14.61327]
[1780543951052,71.98,64314.12,5.2,0.48012,0.00015,14.6038]
[1780543951451,71.98,64314.12,5.2,0.48012,0.00015,14.6038]
[1780543951512,71.98,64314.12,5.2,0.48012,0.00015,14.6038]
[1780543952009,71.98,64318.14,5.2,0.48073,0.00015,14.60581]
[1780543952146,71.98,64318.14,5.2,0.48073,0.00015,14.60581]
[1780543952308,71.98,64318.14,5.2,0.48073,0.00015,14.60581]
[1780543952570,71.98,64318.14,5.2,0.48073,0.00015,14.60581]
[1780543952646,71.98,64312.44,5.2,0.47987,0.00015,14.60296]
[1780543953225,71.98,64312.44,5.2,0.47987,0.00015,14.60296]
[1780543953715,71.98,64312.44,5.2,0.47987,0.00015,14.60296]
[1780543953721,71.98,64312.44,5.2,0.47987,0.00015,14.60296]
[1780543953755,71.98,64312.44,5.2,0.47987,0.00015,14.60296]
[1780543953823,71.98,64312.44,5.2,0.47987,0.00015,14.60296]
[1780543953846,71.98,64312.44,5.2,0.47987,0.00015,14.60296]
[1780543953959,71.98,64305.51,5.2,0.47882,0.00015,14.5994]
[1780543954229,71.98,64305.51,5.2,0.47882,0.00015,14.5994]
[1780543954251,71.98,64305.51,5.2,0.47882,0.00015,14.5994]
[1780543954510,71.98,64305.51,5.2,0.47882,0.00015,14.5994]
[1780543954523,71.98,64305.51,5.2,0.47882,0.00015,14.5994]
[1780543954643,71.98,64305.51,5.2,0.47882,0.00015,14.5994]
[1780543954721,71.98,64305.51,5.2,0.47882,0.00015,14.5994]
[1780543954860,71.98,64305.51,5.2,0.47882,0.00015,14.5994]
[1780543954996,72.01,64292.8,5.2,0.47692,0.00015,14.59264]
[1780543955642,72.01,64292.8,5.2,0.47692,0.00015,14.59264]
[1780543955704,72.01,64292.8,5.2,0.47692,0.00015,14.59264]
[1780543955724,72.01,64292.8,5.2,0.47692,0.00015,14.59264]
[1780543955734,72.01,64292.8,5.2,0.47692,0.00015,14.59264]
[1780543955823,72.01,64292.8,5.2,0.47692,0.00015,14.59264]
[1780543955885,72.05,64296.12,5.2,0.47744,0.00015,14.59449]
[1780543956249,72.05,64296.12,5.2,0.47744,0.00015,14.59449]
[1780543956931,72.05,64296.12,5.2,0.47744,0.00015,14.59449]
[1780543957326,72.05,64294.04,5.2,0.47713,0.00015,14.59337]
[1780543957975,72.05,64294.04,5.2,0.47713,0.00015,14.59337]
[1780543958048,72.06,64284.06,5.2,0.47563,0.00015,14.58784]
[1780543959045,72.06,64284.06,5.2,0.47563,0.00015,14.58784]
[1780543959077,72.06,64283.66,5.2,0.47557,0.00015,14.58762]
[1780543959231,72.06,64283.66,5.2,0.47557,0.00015,14.58762]
[1780543960062,72.07,64287.66,5.2,0.47617,0.00015,14.58987]
[1780543960118,72.07,64287.66,5.2,0.47617,0.00015,14.58987]
[1780543960771,72.07,64287.66,5.2,0.47617,0.00015,14.58987]
[1780543960774,72.07,64287.66,5.2,0.47617,0.00015,14.58987]
[1780543960872,72.07,64280.22,5.2,0.47505,0.00015,14.58567]
[1780543961356,72.07,64280.22,5.2,0.47505,0.00015,14.58567]
[1780543961632,72.07,64280.22,5.2,0.47505,0.00015,14.58567]
[1780543961737,72.07,64280.22,5.2,0.47505,0.00015,14.58567]
[1780543961816,72.07,64280.22,5.2,0.47505,0.00015,14.58567]
[1780543961860,72.07,64271.46,5.2,0.47374,0.00015,14.58058]
[1780543962114,72.07,64271.46,5.2,0.47374,0.00015,14.58058]
[1780543962804,72.07,64281.07,5.2,0.47519,0.00015,14.58616]
[1780543963301,72.07,64281.07,5.2,0.47519,0.00015,14.58616]
[1780543963303,72.07,64281.07,5.2,0.47519,0.00015,14.58616]
[1780543963352,72.1,64286.76,5.2,0.47606,0.00015,14.58941]
[1780543964089,72.1,64286.76,5.2,0.47606,0.00015,14.58941]
[1780543964141,72.1,64286.76,5.2,0.47606,0.00015,14.58941]
[1780543964618,72.1,64286.76,5.2,0.47606,0.00015,14.58941]
[1780543965121,72.1,64288.56,5.2,0.47633,0.00015,14.59041]
[1780543965144,72.1,64288.56,5.2,0.47633,0.00015,14.59041]
[1780543965151,72.1,64288.56,5.2,0.47633,0.00015,14.59041]
[1780543965287,72.1,64288.56,5.2,0.47633,0.00015,14.59041]
[1780543966047,72.1,64288.56,5.2,0.47633,0.00015,14.59041]
[1780543966011,72.11,64284.42,5.2,0.47571,0.00015,14.5881]
[1780543966105,72.11,64284.42,5.2,0.47571,0.00015,14.5881]
[1780543966306,72.11,64284.42,5.2,0.47571,0.00015,14.5881]
[1780543966433,72.11,64284.42,5.2,0.47571,0.00015,14.5881]
[1780543966456,72.11,64284.42,5.2,0.47571,0.00015,14.5881]
[1780543966748,72.11,64284.42,5.2,0.47571,0.00015,14.5881]
[1780543966759,72.11,64284.42,5.2,0.47571,0.00015,14.5881]
[1780543966781,72.11,64272.67,5.2,0.47394,0.00015,14.58135]
[1780543967529,72.11,64272.67,5.2,0.47394,0.00015,14.58135]
[1780543967637,72.11,64263.62,5.2,0.47258,0.00015,14.57594]
[1780543968701,72.11,64263.62,5.2,0.47258,0.00015,14.57594]
[1780543968733,72.11,64263.62,5.2,0.47258,0.00015,14.57594]
[1780543968753,72.11,64263.62,5.2,0.47258,0.00015,14.57594]
[1780543968782,72.11,64257.83,5.2,0.4717,0.00015,14.5724]
[1780543969786,72.11,64257.83,5.2,0.4717,0.00015,14.5724]
[1780543969808,72.11,64257.83,5.2,0.4717,0.00015,14.5724]
[1780543969840,72.11,64257.83,5.2,0.4717,0.00015,14.5724]
[1780543970104,72.11,64255.82,5.2,0.4714,0.00015,14.57115]
[1780543970506,72.11,64255.82,5.2,0.4714,0.00015,14.57115]
[1780543971040,72.12,64247.76,5.2,0.47019,0.00015,14.56607]
[1780543971288,72.12,64247.76,5.2,0.47019,0.00015,14.56607]
[1780543971991,72.12,64247.76,5.2,0.47019,0.00015,14.56607]
[1780543972725,72.12,64244.66,5.2,0.46972,0.00015,14.56408]
[1780543972933,72.12,64244.66,5.2,0.46972,0.00015,14.56408]
[1780543974953,72.12,64246.96,5.2,0.47007,0.00015,14.56556]
[1780543975061,72.12,64252.34,5.2,0.47088,0.00015,14.56898]
[1780543975502,72.12,64252.34,5.2,0.47088,0.00015,14.56898]
[1780543975567,72.12,64252.34,5.2,0.47088,0.00015,14.56898]
[1780543975913,72.12,64252.34,5.2,0.47088,0.00015,14.56898]
[1780543976184,72.12,64249.77,5.2,0.47049,0.00015,14.56735]
[1780543976869,72.12,64249.77,5.2,0.47049,0.00015,14.56735]
[1780543977070,72.12,64256.74,5.2,0.47154,0.00015,14.57173]
[1780543977160,72.12,64256.74,5.2,0.47154,0.00015,14.57173]
[1780543977294,72.12,64256.74,5.2,0.47154,0.00015,14.57173]
[1780543978013,72.12,64270.83,5.2,0.47367,0.00015,14.58027]
[1780543979051,72.12,64270.83,5.2,0.47367,0.00015,14.58027]
[1780543979062,72.12,64279.67,5.2,0.475,0.00015,14.58542]
[1780543979189,72.12,64279.67,5.2,0.475,0.00015,14.58542]
[1780543979817,72.12,64279.67,5.2,0.475,0.00015,14.58542]
[1780543979834,72.12,64284.9,5.2,0.47579,0.00015,14.58839]
[1780543980416,72.12,64284.9,5.2,0.47579,0.00015,14.58839]
[1780543980745,72.12,64284.9,5.2,0.47579,0.00015,14.58839]
[1780543980814,72.12,64284.9,5.2,0.47579,0.00015,14.58839]
[1780543980976,72.12,64284.9,5.2,0.47579,0.00015,14.58839]
[1780543980992,72.12,64284.9,5.2,0.47579,0.00015,14.58839]
[1780543981095,72.12,64284.9,5.2,0.47579,0.00015,14.58839]
[1780543981084,72.12,64278.99,5.2,0.4749,0.00015,14.58503]
[1780543981171,72.12,64278.99,5.2,0.4749,0.00015,14.58503]
[1780543981233,72.12,64278.99,5.2,0.4749,0.00015,14.58503]
[1780543981279,72.12,64278.99,5.2,0.4749,0.00015,14.58503]
[1780543981736,72.12,64278.99,5.2,0.4749,0.00015,14.58503]
[1780543981963,72.12,64278.99,5.2,0.4749,0.00015,14.58503]
[1780543982026,72.12,64278.99,5.2,0.4749,0.00015,14.58503]
[1780543982284,72.12,64280.18,5.2,0.47508,0.00015,14.58572]
[1780543982290,72.12,64280.18,5.2,0.47508,0.00015,14.58572]
[1780543982479,72.12,64280.18,5.2,0.47508,0.00015,14.58572]
[1780543982537,72.12,64280.18,5.2,0.47508,0.00015,14.58572]
[1780543982626,72.13,64288.36,5.2,0.47631,0.00015,14.59033]
[1780543983389,72.13,64288.36,5.2,0.47631,0.00015,14.59033]
[1780543983398,72.13,64288.36,5.2,0.47631,0.00015,14.59033]
[1780543983419,72.13,64288.36,5.2,0.47631,0.00015,14.59033]
[1780543984087,72.13,64288.36,5.2,0.47631,0.00015,14.59033]
[1780543983502,72.13,64294.53,5.2,0.47724,0.00015,14.59372]
[1780543984627,72.13,64294.53,5.2,0.47724,0.00015,14.59372]
[1780543984674,72.13,64294.53,5.2,0.47724,0.00015,14.59372]
[1780543984722,72.13,64294.53,5.2,0.47724,0.00015,14.59372]
[1780543985031,72.13,64294.53,5.2,0.47724,0.00015,14.59372]
[1780543984788,72.13,64296.46,5.2,0.47754,0.00015,14.59476]
[1780543985365,72.13,64296.46,5.2,0.47754,0.00015,14.59476]
[1780543985444,72.13,64296.46,5.2,0.47754,0.00015,14.59476]
[1780543985535,72.13,64296.46,5.2,0.47754,0.00015,14.59476]
[1780543985572,72.13,64296.46,5.2,0.47754,0.00015,14.59476]
[1780543985643,72.13,64296.46,5.2,0.47754,0.00015,14.59476]
[1780543985938,72.13,64296.46,5.2,0.47754,0.00015,14.59476]
[1780543986094,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543986389,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543986531,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543986617,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543986845,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543986851,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543987012,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543987038,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543987061,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543987219,72.13,64303.04,5.2,0.47853,0.00015,14.59826]
[1780543987043,72.13,64302.87,5.2,0.4785,0.00015,14.59817]
[1780543987489,72.13,64302.87,5.2,0.4785,0.00015,14.59817]
[1780543987522,72.13,64302.87,5.2,0.4785,0.00015,14.59817]
[1780543987659,72.13,64302.87,5.2,0.4785,0.00015,14.59817]
[1780543987944,72.13,64329.05,5.2,0.48245,0.00015,14.61119]
[1780543988254,72.13,64329.05,5.2,0.48245,0.00015,14.61119]
[1780543988392,72.13,64329.05,5.2,0.48245,0.00015,14.61119]
[1780543988544,72.13,64329.05,5.4,0.48245,0.00015,14.61119]
[1780543988672,72.13,64329.05,5.5,0.48245,0.00015,14.61119]
[1780543989045,72.13,64373.23,5.5,0.48911,0.00015,14.62994]
[1780543989316,72.13,64373.23,5.5,0.48911,0.00015,14.62994]
[1780543989780,72.13,64373.23,5.5,0.48911,0.00015,14.62994]
[1780543990112,72.13,64373.23,5.5,0.48911,0.00015,14.62994]
[1780543990120,72.13,64373.23,5.5,0.48911,0.00015,14.62994]
[1780543989826,72.13,64391.68,5.5,0.49189,0.00015,14.63656]
[1780543990677,72.13,64391.68,5.5,0.49189,0.00015,14.63656]
[1780543990921,72.19,64394.06,5.5,0.49227,0.00015,14.63738]
[1780543991355,72.19,64394.06,5.5,0.49227,0.00015,14.63738]
[1780543991433,72.19,64394.06,5.5,0.49227,0.00015,14.63738]
[1780543991884,72.19,64394.06,5.5,0.49227,0.00015,14.63738]
[1780543991969,72.19,64394.06,5.5,0.49227,0.00015,14.63738]
[1780543992127,72.19,64383.93,5.5,0.49074,0.00015,14.63389]
[1780543992926,72.19,64383.93,5.5,0.49074,0.00015,14.63389]
[1780543993027,72.19,64371.0,5.5,0.4888,0.00015,14.62912]
[1780543993599,72.19,64371.0,5.5,0.4888,0.00015,14.62912]
[1780543993894,72.19,64371.0,5.5,0.4888,0.00015,14.62912]
[1780543993950,72.19,64371.0,5.5,0.4888,0.00015,14.62912]
[1780543994064,72.19,64366.89,5.5,0.48818,0.00015,14.62753]
[1780543994433,72.19,64366.89,5.5,0.48818,0.00015,14.62753]
[1780543994676,72.19,64366.89,5.5,0.48818,0.00015,14.62753]
[1780543994759,72.19,64366.89,5.5,0.48818,0.00015,14.62753]
[1780543994848,72.19,64366.89,5.5,0.48818,0.00015,14.62753]
[1780543994930,72.19,64367.58,5.5,0.48828,0.00015,14.6278]
[1780543995201,72.19,64367.58,5.5,0.48828,0.00015,14.6278]
[1780543995349,72.19,64367.58,5.5,0.48828,0.00015,14.6278]
[1780543995402,72.19,64367.58,5.5,0.48828,0.00015,14.6278]
[1780543995495,72.19,64367.58,5.5,0.48828,0.00015,14.6278]
[1780543995771,72.19,64367.58,5.5,0.48828,0.00015,14.6278]
[1780543995817,72.19,64367.58,5.5,0.48828,0.00015,14.6278]
[1780543996123,72.19,64371.48,5.5,0.48887,0.00015,14.6293]
[1780543996529,72.19,64371.48,5.5,0.48887,0.00015,14.6293]
[1780543996542,72.19,64371.48,5.5,0.48887,0.00015,14.6293]
[1780543996821,72.19,64371.48,5.5,0.48887,0.00015,14.6293]
[1780543996849,72.19,64371.48,5.5,0.48887,0.00015,14.6293]
[1780543997070,72.19,64371.48,5.5,0.48887,0.00015,14.6293]
[1780543997071,72.19,64353.07,5.5,0.4861,0.00015,14.62192]
[1780543997317,72.19,64353.07,5.5,0.4861,0.00015,14.62192]
[1780543997673,72.19,64353.07,5.5,0.4861,0.00015,14.62192]
[1780543997871,72.19,64353.07,5.5,0.4861,0.00015,14.62192]
[1780543997954,72.19,64353.07,5.5,0.4861,0.00015,14.62192]
[1780543998153,72.24,64340.74,5.5,0.48426,0.00015,14.61662]
[1780543998202,72.24,64340.74,5.5,0.48426,0.00015,14.61662]
[1780543998301,72.24,64340.74,5.5,0.48426,0.00015,14.61662]
[1780543998345,72.24,64340.74,5.5,0.48426,0.00015,14.61662]
[1780543998382,72.24,64340.74,5.5,0.48426,0.00015,14.61662]
[1780543998687,72.24,64340.74,5.5,0.48426,0.00015,14.61662]
[1780543998994,72.24,64340.74,5.5,0.48426,0.00015,14.61662]
[1780543999017,72.24,64340.74,5.5,0.48426,0.00015,14.61662]
[1780543999039,72.24,64349.03,5.5,0.48551,0.00015,14.62024]
[1780543999225,72.24,64349.03,5.5,0.48551,0.00015,14.62024]
[1780543999389,72.24,64349.03,5.5,0.48551,0.00015,14.62024]
[1780543999463,72.24,64349.03,5.5,0.48551,0.00015,14.62024]
[1780543999497,72.24,64349.03,5.5,0.48551,0.00015,14.62024]
[1780543999533,72.24,64349.03,5.5,0.48551,0.00015,14.62024]
[1780543999744,72.24,64349.03,5.5,0.48551,0.00015,14.62024]
[1780544000112,72.25,64369.1,5.5,0.48853,0.00015,14.62841]
[1780544000977,72.25,64369.1,5.5,0.48853,0.00015,14.62841]
[1780544001946,72.28,64368.63,5.5,0.48847,0.00015,14.62824]
[1780544002041,72.31,64376.56,5.5,0.48968,0.00015,14.63125]
[1780544002201,72.31,64376.56,5.5,0.48968,0.00015,14.63125]
[1780544002382,72.31,64376.56,5.5,0.48968,0.00015,14.63125]
[1780544003031,72.34,64373.11,5.5,0.48917,0.00015,14.62997]
[1780544003488,72.34,64373.11,5.5,0.48917,0.00015,14.62997]
[1780544003684,72.34,64373.11,5.5,0.48917,0.00015,14.62997]
[1780544003818,72.34,64373.11,5.5,0.48917,0.00015,14.62997]
[1780544003895,72.34,64373.11,5.5,0.48917,0.00015,14.62997]
[1780544003922,72.34,64366.76,5.5,0.48821,0.00015,14.62754]
[1780544004394,72.34,64366.76,5.5,0.48821,0.00015,14.62754]
[1780544004905,72.34,64366.76,5.5,0.48821,0.00015,14.62754]
[1780544004967,72.34,64366.76,5.5,0.48821,0.00015,14.62754]
[1780544005411,72.34,64366.76,5.5,0.48821,0.00015,14.62754]
[1780544005959,72.34,64369.19,5.5,0.48858,0.00015,14.62848]
[1780544006402,72.34,64369.19,5.5,0.48858,0.00015,14.62848]
[1780544006035,72.34,64363.82,5.5,0.48777,0.00015,14.62638]
[1780544006651,72.34,64363.82,5.5,0.48777,0.00015,14.62638]
[1780544006748,72.34,64363.82,5.5,0.48777,0.00015,14.62638]
[1780544007101,72.34,64352.87,5.5,0.48613,0.00015,14.62192]
[1780544007383,72.34,64352.87,5.5,0.48613,0.00015,14.62192]
[1780544007709,72.34,64352.87,5.5,0.48613,0.00015,14.62192]
[1780544008271,72.34,64352.87,5.5,0.48613,0.00015,14.62192]
[1780544008288,72.34,64352.87,5.5,0.48613,0.00015,14.62192]
[1780544007734,72.34,64347.87,5.5,0.48538,0.00015,14.6198]
[1780544008729,72.34,64344.72,5.5,0.4849,0.00015,14.61844]
[1780544010212,72.34,64344.72,5.5,0.4849,0.00015,14.61844]
[1780544010330,72.34,64344.72,5.5,0.4849,0.00015,14.61844]
[1780544010422,72.34,64344.72,5.5,0.4849,0.00015,14.61844]
[1780544010802,72.34,64344.65,5.5,0.48489,0.00015,14.61841]
[1780544011179,72.34,64331.58,5.5,0.48292,0.00015,14.60824]
[1780544011693,72.34,64331.58,5.5,0.48292,0.00015,14.60824]
[1780544011729,72.34,64331.58,5.5,0.48292,0.00015,14.60824]
[1780544011895,72.34,64331.58,5.5,0.48292,0.00015,14.60824]
[1780544011919,72.34,64331.58,5.5,0.48292,0.00015,14.60824]
[1780544012035,72.34,64331.58,5.5,0.48292,0.00015,14.60824]
[1780544012176,72.34,64331.58,5.5,0.48292,0.00015,14.60824]
[1780544012215,72.34,64331.58,5.5,0.48292,0.00015,14.60824]
[1780544012254,72.34,64328.15,5.5,0.4824,0.00015,14.60664]
[1780544012330,72.34,64328.15,5.5,0.4824,0.00015,14.60664]
[1780544012339,72.34,64328.15,5.5,0.4824,0.00015,14.60664]
[1780544012792,72.35,64340.0,5.5,0.48419,0.00015,14.61206]
[1780544013627,72.35,64340.0,5.5,0.48419,0.00015,14.61206]
[1780544014155,72.35,64340.0,5.5,0.48419,0.00015,14.61206]
[1780544014203,72.35,64340.0,5.5,0.48419,0.00015,14.61206]
[1780544014247,72.37,64345.83,5.5,0.48507,0.00015,14.61464]
[1780544014844,72.37,64345.83,5.5,0.48507,0.00015,14.61464]
[1780544014967,72.37,64345.83,5.5,0.48507,0.00015,14.61464]
[1780544015026,72.37,64345.83,5.5,0.48507,0.00015,14.61464]
[1780544015075,72.37,64345.83,5.5,0.48507,0.00015,14.61464]
[1780544015342,72.37,64345.01,5.5,0.48495,0.00015,14.61428]
[1780544015440,72.37,64345.01,5.5,0.48495,0.00015,14.61428]
[1780544015525,72.37,64345.01,5.5,0.48495,0.00015,14.61428]
[1780544015630,72.37,64345.01,5.5,0.48495,0.00015,14.61428]
[1780544015956,72.37,64345.01,5.5,0.48495,0.00015,14.61428]
[1780544016025,72.37,64349.65,5.5,0.48565,0.00015,14.61628]
[1780544016487,72.37,64349.65,5.5,0.48565,0.00015,14.61628]
[1780544017215,72.37,64349.65,5.5,0.48565,0.00015,14.61628]
[1780544017265,72.37,64340.78,5.5,0.48432,0.00015,14.61243]
[1780544017907,72.37,64340.78,5.5,0.48432,0.00015,14.61243]
[1780544018690,72.37,64338.57,5.5,0.48398,0.00015,14.61144]
[1780544018835,72.4,64342.6,5.5,0.4846,0.00015,14.61325]
[1780544019343,72.4,64342.6,5.5,0.4846,0.00015,14.61325]
[1780544019461,72.4,64342.6,5.5,0.4846,0.00015,14.61325]
[1780544020287,72.4,64342.6,5.5,0.4846,0.00015,14.61325]
[1780544019920,72.4,64337.14,5.5,0.48378,0.00015,14.61082]
[1780544020412,72.4,64337.14,5.5,0.48378,0.00015,14.61082]
[1780544020435,72.4,64337.14,5.5,0.48378,0.00015,14.61082]
[1780544020876,72.4,64337.14,5.5,0.48378,0.00015,14.61082]
[1780544021082,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544021427,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544021465,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544021483,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544021491,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544021785,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544021792,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544021805,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544022106,72.4,64322.39,5.5,0.48157,0.00015,14.60394]
[1780544022182,72.4,64332.34,5.5,0.48306,0.00015,14.60863]
[1780544022664,72.4,64332.34,5.5,0.48306,0.00015,14.60863]
[1780544022755,72.4,64332.34,5.5,0.48306,0.00015,14.60863]
[1780544022791,72.4,64332.34,5.5,0.48306,0.00015,14.60863]
[1780544023172,72.4,64353.26,5.5,0.4862,0.00015,14.61782]
[1780544023785,72.4,64353.26,5.5,0.4862,0.00015,14.61782]
[1780544023805,72.4,64353.26,5.5,0.4862,0.00015,14.61782]
[1780544023879,72.4,64353.26,5.5,0.4862,0.00015,14.61782]
[1780544024283,72.41,64344.3,5.5,0.48486,0.00015,14.614]
[1780544024625,72.41,64344.3,5.5,0.48486,0.00015,14.614]
[1780544025159,72.41,64344.3,5.5,0.48486,0.00015,14.614]
[1780544025213,72.41,64344.3,5.5,0.48486,0.00015,14.614]
[1780544025270,72.41,64336.66,5.5,0.48371,0.00015,14.61061]
[1780544025887,72.41,64332.61,5.5,0.4831,0.00015,14.60876]
[1780544027205,72.41,64332.61,5.5,0.4831,0.00015,14.60876]
[1780544027247,72.41,64332.61,5.5,0.4831,0.00015,14.60876]
[1780544027251,72.41,64332.61,5.5,0.4831,0.00015,14.60876]
[1780544027300,72.41,64330.6,5.5,0.4828,0.00015,14.60783]
[1780544028087,72.41,64330.6,5.5,0.4828,0.00015,14.60783]
[1780544028288,72.41,64330.6,5.5,0.4828,0.00015,14.60783]
[1780544028293,72.41,64330.6,5.5,0.4828,0.00015,14.60783]
[1780544028095,72.41,64326.26,5.5,0.48215,0.00015,14.6058]
[1780544028908,72.41,64333.19,5.5,0.48319,0.00015,14.60903]
[1780544030258,72.41,64333.19,5.5,0.48319,0.00015,14.60903]
[1780544030354,72.41,64333.19,5.5,0.48319,0.00015,14.60903]
[1780544030307,72.41,64338.64,5.5,0.48401,0.00015,14.6115]
[1780544030472,72.41,64338.64,5.5,0.48401,0.00015,14.6115]
[1780544030805,72.41,64338.64,5.5,0.48401,0.00015,14.6115]
[1780544030814,72.41,64338.64,5.5,0.48401,0.00015,14.6115]
[1780544030955,72.41,64338.64,5.5,0.48401,0.00015,14.6115]
[1780544031045,72.41,64338.64,5.5,0.48401,0.00015,14.6115]
[1780544031137,72.41,64338.64,5.5,0.48401,0.00015,14.6115]
[1780544031221,72.41,64338.64,5.5,0.48401,0.00015,14.6115]
[1780544031252,72.41,64348.5,5.5,0.48549,0.00015,14.61582]
[1780544031398,72.41,64348.5,5.5,0.48549,0.00015,14.61582]
[1780544031612,72.41,64348.5,5.5,0.48549,0.00015,14.61582]
[1780544031710,72.41,64348.5,5.5,0.48549,0.00015,14.61582]
[1780544031738,72.41,64348.5,5.5,0.48549,0.00015,14.61582]
[1780544031853,72.41,64348.5,5.5,0.48549,0.00015,14.61582]
[1780544032291,72.41,64348.5,5.5,0.48549,0.00015,14.61582]
[1780544032983,72.43,64349.69,5.5,0.48568,0.00015,14.61633]
[1780544033147,72.44,64343.93,5.5,0.48482,0.00015,14.61385]
[1780544033512,72.44,64343.93,5.5,0.48482,0.00015,14.61385]
[1780544034076,72.44,64343.93,5.5,0.48482,0.00015,14.61385]
[1780544034095,72.44,64343.93,5.5,0.48482,0.00015,14.61385]
[1780544034258,72.44,64343.93,5.5,0.48482,0.00015,14.61385]
[1780544034297,72.44,64336.57,5.5,0.48371,0.00015,14.61059]
[1780544034498,72.44,64336.57,5.5,0.48371,0.00015,14.61059]
[1780544035210,72.44,64336.57,5.5,0.48371,0.00015,14.61059]
[1780544035220,72.44,64346.26,5.5,0.48517,0.00015,14.61487]
[1780544035781,72.44,64346.26,5.5,0.48517,0.00015,14.61487]
[1780544035889,72.44,64346.26,5.5,0.48517,0.00015,14.61487]
[1780544035957,72.44,64347.15,5.5,0.4853,0.00015,14.61525]
[1780544040244,72.46,64354.93,5.5,0.48648,0.00015,14.61855]
[1780544041227,72.46,64345.78,5.5,0.48511,0.00015,14.61467]
[1780544041847,72.46,64345.78,5.5,0.48511,0.00015,14.61467]
[1780544042212,72.46,64351.28,5.5,0.48593,0.00015,14.61702]
[1780544042520,72.46,64351.28,5.5,0.48593,0.00015,14.61702]
[1780544043008,72.47,64355.93,5.5,0.48663,0.00015,14.61896]
[1780544043924,72.47,64355.93,5.5,0.48663,0.00015,14.61896]
[1780544044448,72.47,64358.15,5.5,0.48696,0.00015,14.61987]
[1780544044498,72.47,64358.15,5.5,0.48696,0.00015,14.61987]
[1780544044589,72.47,64358.15,5.5,0.48696,0.00015,14.61987]
[1780544044627,72.47,64358.15,5.5,0.48696,0.00015,14.61987]
[1780544044741,72.47,64358.15,5.5,0.48696,0.00015,14.61987]
[1780544044756,72.47,64358.15,5.5,0.48696,0.00015,14.61987]
[1780544045292,72.47,64341.38,5.5,0.48445,0.00015,14.61275]
[1780544045468,72.47,64341.38,5.5,0.48445,0.00015,14.61275]
[1780544045472,72.47,64341.38,5.5,0.48445,0.00015,14.61275]
[1780544045482,72.47,64341.38,5.5,0.48445,0.00015,14.61275]
[1780544045611,72.47,64341.38,5.5,0.48445,0.00015,14.61275]
[1780544045718,72.47,64341.38,5.5,0.48445,0.00015,14.61275]
[1780544046257,72.47,64341.38,5.5,0.48445,0.00015,14.61275]
[1780544046264,72.46,64334.94,5.5,0.48348,0.00015,14.60986]
[1780544046804,72.46,64334.94,5.5,0.48348,0.00015,14.60986]
[1780544047103,72.46,64334.94,5.5,0.48348,0.00015,14.60986]
[1780544047199,72.47,64327.86,5.5,0.48242,0.00015,14.60659]
[1780544047921,72.47,64327.86,5.5,0.48242,0.00015,14.60659]
[1780544048679,72.47,64326.55,5.5,0.48222,0.00015,14.60598]
[1780544048791,72.47,64326.55,5.5,0.48222,0.00015,14.60598]
[1780544048919,72.47,64326.55,5.5,0.48222,0.00015,14.60598]
[1780544049034,72.47,64326.55,5.5,0.48222,0.00015,14.60598]
[1780544050900,72.47,64322.99,5.5,0.48169,0.00015,14.60429]
[1780544051016,72.47,64322.99,5.5,0.48169,0.00015,14.60429]
[1780544051072,72.47,64322.99,5.5,0.48169,0.00015,14.60429]
[1780544051266,72.47,64322.99,5.5,0.48169,0.00015,14.60429]
[1780544051320,72.47,64322.99,5.5,0.48169,0.00015,14.60429]
[1780544051444,72.47,64319.99,5.5,0.48124,0.00015,14.60284]
[1780544051735,72.47,64319.99,5.5,0.48124,0.00015,14.60284]
[1780544052076,72.47,64328.67,5.5,0.48254,0.00015,14.60698]
[1780544052730,72.47,64328.67,5.5,0.48254,0.00015,14.60698]
[1780544053096,72.47,64328.67,5.5,0.48254,0.00015,14.60698]
[1780544053135,72.47,64328.67,5.5,0.48254,0.00015,14.60698]
[1780544053512,72.47,64327.18,5.5,0.48232,0.00015,14.60628]
[1780544054139,72.47,64327.18,5.5,0.48232,0.00015,14.60628]
[1780544054153,72.47,64327.18,5.5,0.48232,0.00015,14.60628]
[1780544054182,72.47,64327.18,5.5,0.48232,0.00015,14.60628]
[1780544054188,72.47,64327.18,5.5,0.48232,0.00015,14.60628]
[1780544054225,72.47,64327.18,5.5,0.48232,0.00015,14.60628]
[1780544054307,72.47,64327.18,5.5,0.48232,0.00015,14.60628]
[1780544054333,72.47,64327.18,5.5,0.48232,0.00015,14.60628]
[1780544054381,72.47,64324.63,5.5,0.48194,0.00015,14.60507]
[1780544055258,72.47,64324.63,5.5,0.48194,0.00015,14.60507]
[1780544055287,72.47,64324.63,5.5,0.48194,0.00015,14.60507]
[1780544055280,72.47,64332.47,5.5,0.48311,0.00015,14.60874]
[1780544055374,72.47,64332.47,5.5,0.48311,0.00015,14.60874]
[1780544055381,72.47,64332.47,5.5,0.48311,0.00015,14.60874]
[1780544055647,72.47,64332.47,5.5,0.48311,0.00015,14.60874]
[1780544056084,72.47,64332.47,5.5,0.48311,0.00015,14.60874]
[1780544056151,72.47,64332.47,5.5,0.48311,0.00015,14.60874]
[1780544056182,72.48,64337.56,5.5,0.48388,0.00015,14.61106]
[1780544056405,72.48,64337.56,5.5,0.48388,0.00015,14.61106]
[1780544056542,72.48,64337.56,5.5,0.48388,0.00015,14.61106]
[1780544057105,72.48,64337.56,5.5,0.48388,0.00015,14.61106]
[1780544057111,72.48,64334.38,5.5,0.4834,0.00015,14.60962]
[1780544057393,72.48,64334.38,5.5,0.4834,0.00015,14.60962]
[1780544059045,72.48,64333.45,5.5,0.48326,0.00015,14.60919]
[1780544059330,72.48,64333.45,5.5,0.48326,0.00015,14.60919]
[1780544059188,72.48,64328.52,5.5,0.48252,0.00015,14.60691]
[1780544059620,72.48,64328.52,5.5,0.48252,0.00015,14.60691]
[1780544059658,72.48,64328.52,5.5,0.48252,0.00015,14.60691]
[1780544059677,72.48,64328.52,5.5,0.48252,0.00015,14.60691]
[1780544059839,72.48,64328.52,5.5,0.48252,0.00015,14.60691]
[1780544059994,72.48,64328.52,5.5,0.48252,0.00015,14.60691]
[1780544060138,72.48,64328.52,5.5,0.48252,0.00015,14.60691]
[1780544060149,72.48,64328.52,5.5,0.48252,0.00015,14.60691]
[1780544060160,72.48,64324.73,5.5,0.48196,0.00015,14.60513]
[1780544060644,72.48,64324.73,5.5,0.48196,0.00015,14.60513]
[1780544061018,72.48,64324.73,5.5,0.48196,0.00015,14.60513]
[1780544061296,72.48,64324.73,5.5,0.48196,0.00015,14.60513]
[1780544061291,72.48,64321.18,5.5,0.48142,0.00015,14.60342]
[1780544061589,72.48,64321.18,5.5,0.48142,0.00015,14.60342]
[1780544061655,72.48,64321.18,5.5,0.48142,0.00015,14.60342]
[1780544061821,72.48,64321.18,5.5,0.48142,0.00015,14.60342]
[1780544061849,72.48,64321.18,5.5,0.48142,0.00015,14.60342]
[1780544061971,72.48,64321.18,5.5,0.48142,0.00015,14.60342]
[1780544062248,72.48,64321.18,5.5,0.48142,0.00015,14.60342]
[1780544062274,72.48,64328.31,5.5,0.48249,0.00015,14.60682]
[1780544062370,72.48,64328.31,5.5,0.48249,0.00015,14.60682]
[1780544062614,72.48,64328.31,5.5,0.48249,0.00015,14.60682]
[1780544062675,72.48,64328.31,5.5,0.48249,0.00015,14.60682]
[1780544063273,72.48,64328.31,5.5,0.48249,0.00015,14.60682]
[1780544063338,72.48,64328.31,5.5,0.48249,0.00015,14.60682]
[1780544063441,72.48,64330.71,5.5,0.48285,0.00015,14.60793]
[1780544064070,72.48,64330.71,5.5,0.48285,0.00015,14.60793]
[1780544064221,72.48,64330.71,5.5,0.48285,0.00015,14.60793]
[1780544064277,72.48,64330.71,5.5,0.48285,0.00015,14.60793]
[1780544064701,72.48,64328.39,5.5,0.48251,0.00015,14.60685]
[1780544065932,72.48,64326.21,5.5,0.48218,0.00015,14.60583]
[1780544066285,72.48,64326.21,5.5,0.48218,0.00015,14.60583]
[1780544066294,72.48,64330.18,5.5,0.48277,0.00015,14.60769]
[1780544066601,72.48,64330.18,5.5,0.48277,0.00015,14.60769]
[1780544067135,72.48,64330.18,5.5,0.48277,0.00015,14.60769]
[1780544067159,72.48,64330.18,5.5,0.48277,0.00015,14.60769]
[1780544067181,72.48,64330.18,5.5,0.48277,0.00015,14.60769]
[1780544067275,72.48,64334.0,5.5,0.48335,0.00015,14.60945]
[1780544067368,72.48,64334.0,5.5,0.48335,0.00015,14.60945]
[1780544067432,72.48,64334.0,5.5,0.48335,0.00015,14.60945]
[1780544067453,72.48,64334.0,5.5,0.48335,0.00015,14.60945]
[1780544067501,72.48,64334.0,5.5,0.48335,0.00015,14.60945]
[1780544067540,72.48,64334.0,5.5,0.48335,0.00015,14.60945]
[1780544068027,72.48,64334.0,5.5,0.48335,0.00015,14.60945]
[1780544068178,72.48,64334.0,5.5,0.48335,0.00015,14.60945]
[1780544068208,72.48,64333.6,5.5,0.48329,0.00015,14.60927]
[1780544068749,72.48,64333.6,5.5,0.48329,0.00015,14.60927]
[1780544068833,72.48,64333.6,5.5,0.48329,0.00015,14.60927]
[1780544069177,72.48,64333.6,5.5,0.48329,0.00015,14.60927]
[1780544069215,72.48,64332.92,5.5,0.48318,0.00015,14.60895]
[1780544069396,72.48,64332.92,5.5,0.48318,0.00015,14.60895]
[1780544069475,72.48,64332.92,5.5,0.48318,0.00015,14.60895]
[1780544070222,72.48,64329.76,5.5,0.48271,0.00015,14.60749]
[1780544071190,72.48,64329.76,5.5,0.48271,0.00015,14.60749]
[1780544072185,72.48,64327.44,5.5,0.48235,0.00015,14.60211]
[1780544072370,72.48,64323.81,5.5,0.48181,0.00015,14.60039]
[1780544073260,72.48,64328.06,5.5,0.48244,0.00015,14.6024]
[1780544073669,72.48,64328.06,5.5,0.48244,0.00015,14.6024]
[1780544074265,72.48,64329.47,5.5,0.48265,0.00015,14.60306]
[1780544074854,72.48,64329.47,5.5,0.48265,0.00015,14.60306]
[1780544074986,72.48,64329.47,5.5,0.48265,0.00015,14.60306]
[1780544075273,72.48,64327.08,5.5,0.4823,0.00015,14.60194]
[1780544075594,72.48,64327.08,5.5,0.4823,0.00015,14.60194]
[1780544075623,72.48,64327.08,5.5,0.4823,0.00015,14.60194]
[1780544076264,72.48,64327.08,5.5,0.4823,0.00015,14.60194]
[1780544077742,72.48,64330.47,5.5,0.48281,0.00015,14.60352]
[1780544077914,72.48,64330.47,5.5,0.48281,0.00015,14.60352]
[1780544078844,72.48,64328.67,5.5,0.48254,0.00015,14.60269]
[1780544079031,72.48,64328.67,5.5,0.48254,0.00015,14.60269]
[1780544079260,72.48,64328.67,5.5,0.48254,0.00015,14.60269]
[1780544079266,72.48,64328.67,5.5,0.48254,0.00015,14.60269]
[1780544079280,72.48,64328.67,5.5,0.48254,0.00015,14.60269]
[1780544079314,72.48,64322.15,5.5,0.48156,0.00015,14.59959]
[1780544080314,72.48,64316.36,5.5,0.48069,0.00015,14.59677]
[1780544081248,72.48,64316.36,5.5,0.48069,0.00015,14.59677]
[1780544082258,72.47,64316.16,5.5,0.48066,0.00015,14.59667]
[1780544082298,72.47,64316.16,5.5,0.48066,0.00015,14.59667]
[1780544082314,72.47,64316.16,5.5,0.48066,0.00015,14.59667]
[1780544083335,72.47,64327.2,5.5,0.48231,0.00015,14.60199]
[1780544083617,72.47,64327.2,5.5,0.48231,0.00015,14.60199]
[1780544083985,72.47,64327.2,5.5,0.48231,0.00015,14.60199]
[1780544084342,72.47,64330.99,5.5,0.48288,0.00015,14.60376]
[1780544085222,72.47,64330.99,5.5,0.48288,0.00015,14.60376]
[1780544085471,72.47,64329.81,5.5,0.4827,0.00015,14.60321]
[1780544085479,72.47,64329.81,5.5,0.4827,0.00015,14.60321]
[1780544085970,72.47,64329.81,5.5,0.4827,0.00015,14.60321]
[1780544087337,72.47,64328.05,5.5,0.48244,0.00015,14.60239]
[1780544087843,72.47,64325.64,5.5,0.48207,0.00015,14.60125]
[1780544088108,72.47,64325.64,5.5,0.48207,0.00015,14.60125]
[1780544088370,72.46,64320.52,5.5,0.4813,0.00015,14.59879]
[1780544089161,72.46,64320.52,5.5,0.4813,0.00015,14.59879]
[1780544089228,72.46,64320.52,5.5,0.4813,0.00015,14.59879]
[1780544089843,72.46,64320.1,5.5,0.48124,0.00015,14.59859]
[1780544089882,72.46,64320.1,5.5,0.48124,0.00015,14.59859]
[1780544089899,72.46,64320.1,5.5,0.48124,0.00015,14.59859]
[1780544089962,72.46,64320.1,5.5,0.48124,0.00015,14.59859]
[1780544090372,72.46,64320.1,5.5,0.48124,0.00015,14.59859]
[1780544090384,72.46,64336.25,5.5,0.48367,0.00015,14.60616]
[1780544090751,72.46,64336.25,5.5,0.48367,0.00015,14.60616]
[1780544091357,72.46,64336.25,5.5,0.48367,0.00015,14.60616]
[1780544091391,72.47,64344.3,5.5,0.48488,0.00015,14.60974]
[1780544091525,72.47,64344.3,5.5,0.48488,0.00015,14.60974]
[1780544091736,72.47,64344.3,5.5,0.48488,0.00015,14.60974]
[1780544091931,72.47,64344.3,5.5,0.48488,0.00015,14.60974]
[1780544092043,72.47,64344.3,5.5,0.48488,0.00015,14.60974]
[1780544092342,72.47,64343.99,5.5,0.48483,0.00015,14.6096]
[1780544092488,72.47,64343.99,5.5,0.48483,0.00015,14.6096]
[1780544092520,72.47,64343.99,5.5,0.48483,0.00015,14.6096]
[1780544092559,72.47,64343.99,5.5,0.48483,0.00015,14.6096]
[1780544092563,72.47,64343.99,5.5,0.48483,0.00015,14.6096]
[1780544092663,72.47,64343.99,5.5,0.48483,0.00015,14.6096]
[1780544093030,72.47,64343.99,5.5,0.48483,0.00015,14.6096]
[1780544093242,72.47,64343.99,5.5,0.48483,0.00015,14.6096]
[1780544093339,72.47,64344.31,5.5,0.48488,0.00015,14.60974]
[1780544093629,72.47,64344.31,5.5,0.48488,0.00015,14.60974]
[1780544093663,72.47,64344.31,5.5,0.48488,0.00015,14.60974]
[1780544093892,72.47,64344.31,5.5,0.48488,0.00015,14.60974]
[1780544094043,72.47,64344.31,5.5,0.48488,0.00015,14.60974]
[1780544094054,72.47,64344.31,5.5,0.48488,0.00015,14.60974]
[1780544094086,72.47,64344.66,5.5,0.48493,0.00015,14.6099]
[1780544094478,72.47,64344.66,5.5,0.48493,0.00015,14.6099]
[1780544094525,72.47,64344.66,5.5,0.48493,0.00015,14.6099]
[1780544094558,72.47,64344.66,5.5,0.48493,0.00015,14.6099]
[1780544095296,72.47,64350.97,5.5,0.48588,0.00015,14.6126]
[1780544096288,72.47,64355.53,5.5,0.48656,0.00015,14.6145]
[1780544096676,72.47,64355.53,5.5,0.48656,0.00015,14.6145]
[1780544096684,72.47,64348.21,5.5,0.48547,0.00015,14.61143]
[1780544098769,72.47,64348.64,5.5,0.48553,0.00015,14.61161]
[1780544099953,72.48,64349.92,5.5,0.48572,0.00015,14.61216]
[1780544100597,72.48,64352.07,5.5,0.48605,0.00015,14.61307]
[1780544101006,72.48,64352.07,5.5,0.48605,0.00015,14.61307]
[1780544101037,72.48,64352.64,5.5,0.48613,0.00015,14.6133]
[1780544101530,72.48,64352.64,5.5,0.48613,0.00015,14.6133]
[1780544101622,72.48,64352.64,5.5,0.48613,0.00015,14.6133]
[1780544102188,72.48,64352.64,5.5,0.48613,0.00015,14.6133]
[1780544102192,72.48,64340.0,5.5,0.48423,0.00015,14.60785]
[1780544102594,72.48,64340.0,5.5,0.48423,0.00015,14.60785]
[1780544103266,72.48,64340.0,5.5,0.48423,0.00015,14.60785]
[1780544103423,72.48,64340.0,5.5,0.48423,0.00015,14.60785]
[1780544103363,72.48,64334.7,5.5,0.48344,0.00015,14.60547]
[1780544103882,72.48,64334.7,5.5,0.48344,0.00015,14.60547]
[1780544105146,72.47,64335.74,5.5,0.48359,0.00015,14.60594]
[1780544105200,72.47,64335.74,5.5,0.48359,0.00015,14.60594]
[1780544105224,72.47,64339.02,5.5,0.48409,0.00015,14.60741]
[1780544105947,72.47,64339.02,5.5,0.48409,0.00015,14.60741]
[1780544105962,72.47,64334.62,5.5,0.48342,0.00015,14.60543]
[1780544106574,72.47,64334.62,5.5,0.48342,0.00015,14.60543]
[1780544106638,72.47,64334.62,5.5,0.48342,0.00015,14.60543]
[1780544106756,72.47,64334.62,5.5,0.48342,0.00015,14.60543]
[1780544107095,72.47,64334.62,5.5,0.48342,0.00015,14.60543]
[1780544107287,72.47,64334.62,5.5,0.48342,0.00015,14.60543]
[1780544107744,72.47,64334.76,5.5,0.48345,0.00015,14.60549]
[1780544108380,72.47,64334.76,5.5,0.48345,0.00015,14.60549]
[1780544107954,72.47,64338.44,5.5,0.484,0.00015,14.60715]
[1780544108626,72.47,64338.44,5.5,0.484,0.00015,14.60715]
[1780544108694,72.47,64339.07,5.5,0.48409,0.00015,14.60743]
[1780544111481,72.47,64338.56,5.5,0.48402,0.00015,14.60721]
[1780544111520,72.47,64338.56,5.5,0.48402,0.00015,14.60721]
[1780544111767,72.47,64338.56,5.5,0.48402,0.00015,14.60721]
[1780544111806,72.47,64338.56,5.5,0.48402,0.00015,14.60721]
[1780544111950,72.47,64338.56,5.5,0.48402,0.00015,14.60721]
[1780544112162,72.47,64338.56,5.5,0.48402,0.00015,14.60721]
[1780544112323,72.47,64332.52,5.5,0.48311,0.00015,14.60446]
[1780544113234,72.47,64332.52,5.5,0.48311,0.00015,14.60446]
[1780544113299,72.47,64323.13,5.5,0.4817,0.00015,14.60005]
[1780544113969,72.47,64319.06,5.5,0.48109,0.00015,14.59808]
[1780544114777,72.47,64319.06,5.5,0.48109,0.00015,14.59808]
[1780544114856,72.47,64319.06,5.5,0.48109,0.00015,14.59808]
[1780544114919,72.47,64319.06,5.5,0.48109,0.00015,14.59808]
[1780544115851,72.46,64317.49,5.5,0.48085,0.00015,14.59731]
[1780544116130,72.46,64317.49,5.5,0.48085,0.00015,14.59731]
[1780544116267,72.46,64317.49,5.5,0.48085,0.00015,14.59731]
[1780544116302,72.46,64309.65,5.5,0.47967,0.00015,14.5934]
[1780544116492,72.46,64309.65,5.5,0.47967,0.00015,14.5934]
[1780544117239,72.46,64309.65,5.5,0.47967,0.00015,14.5934]
[1780544117291,72.46,64309.65,5.5,0.47967,0.00015,14.5934]
[1780544117386,72.46,64309.65,5.5,0.47967,0.00015,14.5934]
[1780544117376,72.46,64305.55,5.5,0.47906,0.00015,14.5913]
[1780544117647,72.46,64305.55,5.5,0.47906,0.00015,14.5913]
[1780544118021,72.46,64300.71,5.5,0.47833,0.00015,14.58878]
[1780544119468,72.46,64298.31,5.5,0.47797,0.00015,14.58751]
[1780544119756,72.46,64298.31,5.5,0.47797,0.00015,14.58751]
[1780544120158,72.46,64298.31,5.5,0.47797,0.00015,14.58751]
[1780544120409,72.46,64294.98,5.5,0.47747,0.00015,14.58574]
[1780544120747,72.46,64294.98,5.5,0.47747,0.00015,14.58574]
[1780544120847,72.46,64290.01,5.5,0.47672,0.00015,14.58304]
[1780544121939,72.46,64290.01,5.5,0.47672,0.00015,14.58304]
[1780544122344,72.46,64284.42,5.5,0.47588,0.00015,14.57994]
[1780544122718,72.46,64284.42,5.5,0.47588,0.00015,14.57994]
[1780544123134,72.46,64284.42,5.5,0.47588,0.00015,14.57994]
[1780544123737,72.46,64283.5,5.5,0.47575,0.00015,14.57943]
[1780544124493,72.46,64285.82,5.5,0.47609,0.00015,14.58072]
[1780544125074,72.46,64289.13,5.5,0.47659,0.00015,14.58255]
[1780544126193,72.46,64289.13,5.5,0.47659,0.00015,14.58255]
[1780544127288,72.46,64287.5,5.5,0.47634,0.00015,14.58165]
[1780544127916,72.46,64288.02,5.5,0.47642,0.00015,14.58194]
[1780544128041,72.46,64288.02,5.5,0.47642,0.00015,14.58194]
[1780544128079,72.46,64288.02,5.5,0.47642,0.00015,14.58194]
[1780544128155,72.46,64288.02,5.5,0.47642,0.00015,14.58194]
[1780544128238,72.46,64288.02,5.5,0.47642,0.00015,14.58194]
[1780544128392,72.46,64288.02,5.5,0.47642,0.00015,14.58194]
[1780544128340,72.46,64291.69,5.5,0.47697,0.00015,14.58395]
[1780544128881,72.46,64296.6,5.5,0.47771,0.00015,14.5866]
[1780544129524,72.46,64296.6,5.5,0.47771,0.00015,14.5866]
[1780544129581,72.46,64296.6,5.5,0.47771,0.00015,14.5866]
[1780544132044,72.46,64298.01,5.5,0.47791,0.00015,14.58305]
[1780544132285,72.46,64298.01,5.5,0.47791,0.00015,14.58305]
[1780544132292,72.46,64298.01,5.5,0.47791,0.00015,14.58305]
[1780544132379,72.46,64297.92,5.5,0.4779,0.00015,14.583]
[1780544132500,72.46,64297.92,5.5,0.4779,0.00015,14.583]
[1780544132708,72.46,64292.42,5.5,0.47707,0.00015,14.58005]
[1780544134197,72.46,64292.42,5.5,0.47707,0.00015,14.58005]
[1780544134275,72.46,64292.42,5.5,0.47707,0.00015,14.58005]
[1780544134301,72.46,64292.42,5.5,0.47707,0.00015,14.58005]
[1780544134367,72.46,64283.45,5.5,0.47573,0.00015,14.5751]
[1780544134596,72.46,64283.45,5.5,0.47573,0.00015,14.5751]
[1780544134975,72.46,64283.45,5.5,0.47573,0.00015,14.5751]
[1780544135177,72.46,64283.45,5.5,0.47573,0.00015,14.5751]
[1780544135302,72.46,64283.45,5.5,0.47573,0.00015,14.5751]
[1780544135350,72.46,64275.8,5.5,0.47458,0.00015,14.57075]
[1780544135479,72.46,64275.8,5.5,0.47458,0.00015,14.57075]
[1780544135548,72.46,64275.8,5.5,0.47458,0.00015,14.57075]
[1780544135564,72.46,64275.8,5.5,0.47458,0.00015,14.57075]
[1780544135940,72.46,64275.8,5.5,0.47458,0.00015,14.57075]
[1780544136006,72.46,64275.8,5.5,0.47458,0.00015,14.57075]
[1780544136147,72.46,64275.8,5.5,0.47458,0.00015,14.57075]
[1780544136367,72.46,64275.8,5.5,0.47458,0.00015,14.57075]
[1780544136447,72.46,64270.32,5.5,0.47375,0.00015,14.56755]
[1780544136700,72.46,64270.32,5.5,0.47375,0.00015,14.56755]
[1780544136897,72.46,64270.32,5.5,0.47375,0.00015,14.56755]
[1780544136995,72.46,64260.18,5.5,0.47223,0.00015,14.56147]
[1780544138003,72.46,64260.18,5.5,0.47223,0.00015,14.56147]
[1780544138019,72.46,64260.18,5.5,0.47223,0.00015,14.56147]
[1780544138091,72.46,64260.18,5.5,0.47223,0.00015,14.56147]
[1780544138197,72.46,64260.18,5.5,0.47223,0.00015,14.56147]
[1780544138446,72.46,64260.18,5.5,0.47223,0.00015,14.56147]
[1780544138588,72.45,64258.04,5.5,0.47191,0.00015,14.56016]
[1780544138601,72.45,64258.04,5.5,0.47191,0.00015,14.56016]
[1780544138773,72.45,64258.04,5.5,0.47191,0.00015,14.56016]
[1780544139230,72.45,64258.04,5.5,0.47191,0.00015,14.56016]
[1780544139326,72.45,64258.04,5.5,0.47191,0.00015,14.56016]
[1780544139626,72.45,64257.33,5.5,0.4718,0.00015,14.55972]
[1780544141397,72.45,64249.87,5.5,0.47068,0.00015,14.55507]
[1780544141732,72.45,64249.87,5.5,0.47068,0.00015,14.55507]
[1780544142823,72.45,64249.06,5.5,0.47056,0.00015,14.55456]
[1780544142969,72.45,64249.06,5.5,0.47056,0.00015,14.55456]
[1780544143269,72.45,64249.06,5.5,0.47056,0.00015,14.55456]
[1780544143321,72.45,64245.76,5.5,0.47006,0.00015,14.55246]
[1780544143706,72.45,64245.76,5.5,0.47006,0.00015,14.55246]
[1780544143894,72.45,64245.76,5.5,0.47006,0.00015,14.55246]
[1780544144323,72.45,64245.76,5.5,0.47006,0.00015,14.55246]
[1780544144905,72.45,64244.86,5.5,0.46992,0.00015,14.55188]
[1780544144906,72.45,64244.86,5.5,0.46992,0.00015,14.55188]
[1780544145176,72.45,64244.86,5.5,0.46992,0.00015,14.55188]
[1780544146340,72.45,64244.42,5.5,0.46986,0.00015,14.5516]
[1780544146436,72.45,64236.6,5.5,0.46868,0.00015,14.54651]
[1780544146843,72.45,64236.6,5.5,0.46868,0.00015,14.54651]
[1780544146860,72.45,64236.6,5.5,0.46868,0.00015,14.54651]
[1780544147065,72.45,64236.6,5.5,0.46868,0.00015,14.54651]
[1780544147565,72.45,64236.91,5.5,0.46873,0.00015,14.54672]
[1780544147642,72.45,64236.91,5.5,0.46873,0.00015,14.54672]
[1780544147747,72.45,64236.91,5.5,0.46873,0.00015,14.54672]
[1780544148051,72.45,64236.91,5.5,0.46873,0.00015,14.54672]
[1780544148313,72.45,64236.91,5.5,0.46873,0.00015,14.54672]
[1780544148367,72.45,64242.93,5.5,0.46963,0.00015,14.55064]
[1780544148573,72.45,64242.93,5.5,0.46963,0.00015,14.55064]
[1780544148687,72.45,64242.93,5.5,0.46963,0.00015,14.55064]
[1780544148776,72.45,64242.93,5.5,0.46963,0.00015,14.55064]
[1780544148778,72.45,64242.93,5.5,0.46963,0.00015,14.55064]
[1780544149447,72.44,64248.58,5.5,0.47048,0.00015,14.55425]
[1780544149501,72.44,64248.58,5.5,0.47048,0.00015,14.55425]
[1780544149768,72.44,64248.58,5.5,0.47048,0.00015,14.55425]
[1780544149787,72.44,64248.58,5.5,0.47048,0.00015,14.55425]
[1780544150005,72.44,64248.58,5.5,0.47048,0.00015,14.55425]
[1780544152949,72.44,64247.02,5.5,0.47025,0.00015,14.55325]
[1780544153076,72.44,64247.02,5.5,0.47025,0.00015,14.55325]
[1780544153197,72.44,64247.02,5.5,0.47025,0.00015,14.55325]
[1780544153342,72.44,64247.02,5.5,0.47025,0.00015,14.55325]
[1780544153679,72.44,64246.38,5.5,0.47015,0.00015,14.55284]
[1780544153743,72.44,64246.38,5.5,0.47015,0.00015,14.55284]
[1780544153857,72.44,64246.38,5.5,0.47015,0.00015,14.55284]
[1780544153905,72.44,64246.38,5.5,0.47015,0.00015,14.55284]
[1780544154076,72.44,64246.38,5.5,0.47015,0.00015,14.55284]
[1780544154369,72.44,64234.28,5.5,0.46833,0.00015,14.54498]
[1780544154643,72.44,64234.28,5.5,0.46833,0.00015,14.54498]
[1780544154743,72.44,64234.28,5.5,0.46833,0.00015,14.54498]
[1780544154762,72.44,64234.28,5.5,0.46833,0.00015,14.54498]
[1780544154932,72.44,64234.28,5.5,0.46833,0.00015,14.54498]
[1780544155467,72.44,64225.04,5.5,0.46695,0.00015,14.53876]
[1780544155965,72.44,64225.04,5.5,0.46695,0.00015,14.53876]
[1780544157057,72.44,64224.66,5.5,0.46689,0.00015,14.5385]
[1780544157180,72.44,64215.44,5.5,0.4655,0.00015,14.53212]
[1780544157622,72.44,64215.44,5.5,0.4655,0.00015,14.53212]
[1780544158397,72.44,64215.44,5.5,0.4655,0.00015,14.53212]
[1780544159039,72.44,64216.18,5.5,0.46561,0.00015,14.53263]
[1780544161040,72.43,64214.84,5.5,0.46541,0.00015,14.53168]
[1780544161178,72.43,64214.84,5.5,0.46541,0.00015,14.53168]
[1780544161245,72.43,64214.84,5.5,0.46541,0.00015,14.53168]
[1780544161440,72.43,64214.84,5.5,0.46541,0.00015,14.53168]
[1780544161454,72.43,64214.84,5.5,0.46541,0.00015,14.53168]
[1780544162319,72.43,64214.43,5.5,0.46534,0.00015,14.53139]
[1780544162659,72.43,64214.43,5.5,0.46534,0.00015,14.53139]
[1780544162372,72.43,64203.38,5.5,0.46368,0.00015,14.52348]
[1780544163110,72.43,64203.38,5.5,0.46368,0.00015,14.52348]
[1780544163329,72.43,64203.38,5.5,0.46368,0.00015,14.52348]
[1780544163367,72.43,64203.38,5.5,0.46368,0.00015,14.52348]
[1780544163439,72.42,64188.23,5.5,0.46141,0.00015,14.51224]
[1780544163647,72.42,64188.23,5.5,0.46141,0.00015,14.51224]
[1780544164276,72.42,64188.23,5.5,0.46141,0.00015,14.51224]
[1780544164295,72.42,64188.23,5.5,0.46141,0.00015,14.51224]
[1780544165198,72.42,64184.7,5.5,0.46088,0.00015,14.50954]
[1780544165631,72.42,64184.7,5.5,0.46088,0.00015,14.50954]
[1780544166296,72.42,64184.7,5.5,0.46088,0.00015,14.50954]
[1780544167204,72.42,64182.93,5.5,0.46061,0.00015,14.50818]
[1780544167273,72.42,64176.47,5.5,0.45964,0.00015,14.50317]
[1780544168359,72.42,64176.47,5.5,0.45964,0.00015,14.50317]
[1780544168470,72.42,64176.47,5.5,0.45964,0.00015,14.50317]
[1780544168490,72.42,64169.97,5.5,0.45867,0.00015,14.49805]
[1780544168527,72.42,64169.97,5.5,0.45867,0.00015,14.49805]
[1780544168535,72.42,64169.97,5.5,0.45867,0.00015,14.49805]
[1780544168999,72.42,64169.97,5.5,0.45867,0.00015,14.49805]
[1780544169321,72.42,64169.97,5.5,0.45867,0.00015,14.49805]
[1780544169536,72.42,64168.38,5.5,0.45843,0.00015,14.49679]
[1780544169609,72.42,64168.38,5.5,0.45843,0.00015,14.49679]
[1780544170142,72.42,64168.38,5.5,0.45843,0.00015,14.49679]
[1780544170644,72.42,64166.49,5.5,0.45814,0.00015,14.49527]
[1780544170938,72.42,64166.49,5.5,0.45814,0.00015,14.49527]
[1780544171053,72.42,64159.27,5.5,0.45706,0.00015,14.48943]
[1780544172814,72.42,64161.34,5.5,0.45737,0.00015,14.49112]
[1780544173253,72.42,64161.34,5.5,0.45737,0.00015,14.49112]
[1780544173286,72.42,64161.34,5.5,0.45737,0.00015,14.49112]
[1780544173444,72.42,64165.3,5.5,0.45797,0.00015,14.49431]
[1780544173513,72.42,64165.3,5.5,0.45797,0.00015,14.49431]
[1780544173549,72.42,64165.3,5.5,0.45797,0.00015,14.49431]
[1780544173864,72.42,64165.3,5.5,0.45797,0.00015,14.49431]
[1780544174006,72.42,64165.3,5.5,0.45797,0.00015,14.49431]
[1780544174134,72.42,64165.3,5.5,0.45797,0.00015,14.49431]
[1780544174140,72.42,64164.59,5.5,0.45786,0.00015,14.49374]
[1780544174619,72.42,64164.59,5.5,0.45786,0.00015,14.49374]
[1780544174792,72.42,64164.59,5.5,0.45786,0.00015,14.49374]
[1780544174999,72.42,64164.59,5.5,0.45786,0.00015,14.49374]
[1780544175009,72.42,64163.11,5.5,0.45764,0.00015,14.49255]
[1780544175560,72.42,64163.11,5.5,0.45764,0.00015,14.49255]
[1780544176094,72.42,64163.11,5.5,0.45764,0.00015,14.49255]
[1780544176440,72.42,64163.11,5.5,0.45764,0.00015,14.49255]
[1780544176501,72.42,64163.11,5.5,0.45764,0.00015,14.49255]
[1780544176457,72.41,64159.73,5.5,0.45713,0.00015,14.48979]
[1780544177475,72.41,64159.73,5.5,0.45713,0.00015,14.48979]
[1780544177927,72.41,64156.72,5.5,0.45667,0.00015,14.48731]
[1780544178068,72.41,64156.72,5.5,0.45667,0.00015,14.48731]
[1780544178423,72.41,64156.72,5.5,0.45667,0.00015,14.48731]
[1780544178320,72.41,64150.82,5.5,0.45579,0.00015,14.48243]
[1780544178939,72.41,64150.82,5.5,0.45579,0.00015,14.48243]
[1780544178983,72.41,64150.82,5.5,0.45579,0.00015,14.48243]
[1780544179080,72.41,64150.82,5.5,0.45579,0.00015,14.48243]
[1780544179178,72.41,64150.82,5.5,0.45579,0.00015,14.48243]
[1780544179329,72.41,64150.82,5.5,0.45579,0.00015,14.48243]
[1780544179337,72.41,64150.82,5.5,0.45579,0.00015,14.48243]
[1780544179619,72.41,64150.82,5.5,0.45579,0.00015,14.48243]
[1780544179370,72.41,64159.02,5.5,0.45701,0.00015,14.48919]
[1780544179928,72.41,64159.02,5.5,0.45701,0.00015,14.48919]
[1780544180254,72.41,64159.02,5.5,0.45701,0.00015,14.48919]
[1780544180472,72.41,64159.02,5.5,0.45701,0.00015,14.48919]
[1780544180434,72.4,64175.39,5.5,0.45947,0.00015,14.50229]
[1780544180802,72.4,64175.39,5.5,0.45947,0.00015,14.50229]
[1780544181903,72.4,64174.97,5.5,0.45941,0.00015,14.50196]
[1780544181944,72.4,64174.97,5.5,0.45941,0.00015,14.50196]
[1780544182261,72.4,64175.7,5.5,0.45951,0.00015,14.50253]
[1780544182693,72.4,64175.7,5.5,0.45951,0.00015,14.50253]
[1780544184714,72.4,64170.22,5.5,0.45869,0.00015,14.49819]
[1780544185972,72.4,64171.37,5.5,0.45886,0.00015,14.4991]
[1780544186124,72.4,64171.37,5.5,0.45886,0.00015,14.4991]
[1780544186645,72.4,64171.99,5.5,0.45895,0.00015,14.49959]
[1780544187173,72.4,64171.99,5.5,0.45895,0.00015,14.49959]
[1780544189956,72.39,64174.33,5.5,0.4593,0.00015,14.50142]
[1780544190104,72.39,64174.33,5.5,0.4593,0.00015,14.50142]
[1780544191559,72.39,64170.66,5.5,0.45873,0.00015,14.4942]
[1780544192363,72.39,64170.66,5.5,0.45873,0.00015,14.4942]
[1780544195943,72.38,64167.6,5.5,0.45827,0.00015,14.49174]
[1780544196540,72.38,64167.6,5.5,0.45827,0.00015,14.49174]
[1780544196546,72.38,64167.6,5.5,0.45827,0.00015,14.49174]
[1780544196554,72.38,64166.0,5.5,0.45803,0.00015,14.49045]
[1780544197467,72.38,64162.97,5.5,0.45757,0.00015,14.48801]
[1780544198447,72.38,64162.97,5.5,0.45757,0.00015,14.48801]
[1780544200440,72.38,64159.21,5.5,0.457,0.00015,14.48493]
[1780544201179,72.37,64156.11,5.5,0.45654,0.00015,14.48238]
[1780544201186,72.37,64156.11,5.5,0.45654,0.00015,14.48238]
[1780544201253,72.37,64161.52,5.5,0.45735,0.00015,14.4868]
[1780544202425,72.37,64161.52,5.5,0.45735,0.00015,14.4868]
[1780544202479,72.37,64165.45,5.5,0.45794,0.00015,14.48998]
[1780544203856,72.37,64166.42,5.5,0.45808,0.00015,14.49076]
[1780544203869,72.37,64166.42,5.5,0.45808,0.00015,14.49076]
[1780544203884,72.37,64166.42,5.5,0.45808,0.00015,14.49076]
[1780544204274,72.37,64162.52,5.5,0.45749,0.00015,14.48761]
[1780544204917,72.37,64162.52,5.5,0.45749,0.00015,14.48761]
[1780544205425,72.37,64162.52,5.5,0.45749,0.00015,14.48761]
[1780544205429,72.37,64160.08,5.5,0.45713,0.00015,14.48562]
[1780544207153,72.37,64157.41,5.5,0.45672,0.00015,14.48342]
[1780544209309,72.36,64141.09,5.5,0.45427,0.00015,14.46972]
[1780544210315,72.35,64096.82,5.5,0.44763,0.00015,14.42986]
[1780544211093,72.35,64096.82,5.5,0.44763,0.00015,14.42986]
[1780544211145,72.35,64096.82,5.5,0.44763,0.00015,14.42986]
[1780544211177,72.35,64096.82,5.5,0.44763,0.00015,14.42986]
[1780544211452,72.35,64096.82,5.5,0.44763,0.00015,14.42986]
[1780544211497,72.35,64095.31,5.5,0.4474,0.00015,14.42842]
[1780544211577,72.35,64095.31,5.5,0.4474,0.00015,14.42842]
[1780544211876,72.35,64095.31,5.5,0.4474,0.00015,14.42842]
[1780544212338,72.35,64095.31,5.5,0.4474,0.00015,14.42842]
[1780544212447,72.32,64085.91,5.5,0.44596,0.00015,14.41929]
[1780544213400,72.32,64085.91,5.5,0.44596,0.00015,14.41929]
[1780544213499,72.29,64082.15,5.5,0.44537,0.00015,14.4155]
[1780544213911,72.29,64082.15,5.5,0.44537,0.00015,14.4155]
[1780544215423,72.3,64085.43,5.5,0.44586,0.00015,14.41869]
[1780544215521,72.3,64092.96,5.5,0.447,0.00015,14.42596]
[1780544216146,72.3,64092.96,5.5,0.447,0.00015,14.42596]
[1780544216359,72.31,64093.86,5.5,0.44714,0.00015,14.42685]
[1780544218373,72.34,64097.33,5.5,0.44769,0.00015,14.43027]
[1780544220168,72.34,64099.69,5.5,0.44804,0.00015,14.43249]
[1780544220211,72.34,64099.69,5.5,0.44804,0.00015,14.43249]
[1780544220302,72.34,64099.69,5.5,0.44804,0.00015,14.43249]
[1780544220460,72.34,64099.69,5.5,0.44804,0.00015,14.43249]
[1780544220543,72.34,64099.69,5.5,0.44804,0.00015,14.43249]
[1780544220470,72.34,64094.69,5.5,0.44729,0.00015,14.42777]
[1780544220565,72.34,64094.69,5.5,0.44729,0.00015,14.42777]
[1780544220711,72.34,64094.69,5.5,0.44729,0.00015,14.42777]
[1780544220991,72.34,64094.69,5.5,0.44729,0.00015,14.42777]
[1780544221006,72.34,64094.69,5.5,0.44729,0.00015,14.42777]
[1780544221896,72.34,64094.11,5.5,0.4472,0.00015,14.42721]
[1780544222401,72.34,64096.91,5.5,0.44762,0.00015,14.42987]
[1780544222824,72.34,64096.91,5.5,0.44762,0.00015,14.42987]
[1780544223165,72.34,64096.91,5.5,0.44762,0.00015,14.42987]
[1780544223364,72.34,64096.91,5.5,0.44762,0.00015,14.42987]
[1780544223408,72.35,64094.78,5.5,0.44732,0.00015,14.42791]
[1780544224453,72.35,64094.78,5.5,0.44732,0.00015,14.42791]
[1780544224508,72.35,64095.29,5.5,0.44739,0.00015,14.4284]
[1780544225195,72.35,64095.29,5.5,0.44739,0.00015,14.4284]
[1780544225384,72.35,64095.29,5.5,0.44739,0.00015,14.4284]
[1780544225422,72.35,64095.0,5.5,0.44735,0.00015,14.42812]
[1780544225673,72.35,64095.0,5.5,0.44735,0.00015,14.42812]
[1780544225953,72.35,64095.0,5.5,0.44735,0.00015,14.42812]
[1780544226484,72.35,64095.0,5.5,0.44735,0.00015,14.42812]
[1780544227589,72.35,64096.21,5.5,0.44753,0.00015,14.42927]
[1780544227615,72.35,64096.61,5.5,0.44759,0.00015,14.42965]
[1780544227722,72.35,64096.61,5.5,0.44759,0.00015,14.42965]
[1780544228320,72.35,64096.61,5.5,0.44759,0.00015,14.42965]
[1780544228444,72.35,64111.12,5.5,0.44977,0.00015,14.44315]
[1780544229451,72.35,64116.91,5.5,0.45064,0.00015,14.44842]
[1780544229977,72.35,64116.91,5.5,0.45064,0.00015,14.44842]
[1780544230014,72.35,64116.91,5.5,0.45064,0.00015,14.44842]
[1780544230018,72.35,64116.91,5.5,0.45064,0.00015,14.44842]
[1780544230396,72.35,64116.91,5.5,0.45064,0.00015,14.44842]
[1780544230452,72.35,64116.91,5.5,0.45064,0.00015,14.44842]
[1780544230458,72.35,64125.82,5.5,0.45197,0.00015,14.45639]
[1780544230961,72.35,64125.82,5.5,0.45197,0.00015,14.45639]
[1780544231216,72.35,64125.82,5.5,0.45197,0.00015,14.45639]
[1780544231568,72.35,64125.82,5.5,0.45197,0.00015,14.45639]
[1780544231466,72.35,64139.7,5.5,0.45405,0.00015,14.46849]
[1780544231671,72.35,64139.7,5.5,0.45405,0.00015,14.46849]
[1780544231842,72.35,64139.7,5.5,0.45405,0.00015,14.46849]
[1780544232473,72.34,64148.16,5.5,0.45532,0.00015,14.47566]
[1780544233480,72.34,64153.11,5.5,0.45606,0.00015,14.4798]
[1780544233702,72.34,64153.11,5.5,0.45606,0.00015,14.4798]
[1780544233705,72.34,64153.11,5.5,0.45606,0.00015,14.4798]
[1780544234047,72.34,64153.11,5.5,0.45606,0.00015,14.4798]
[1780544234768,72.35,64155.8,5.5,0.45646,0.00015,14.48203]
[1780544234831,72.35,64155.8,5.5,0.45646,0.00015,14.48203]
[1780544234874,72.35,64155.8,5.5,0.45646,0.00015,14.48203]
[1780544234890,72.35,64155.8,5.5,0.45646,0.00015,14.48203]
[1780544235140,72.35,64155.8,5.5,0.45646,0.00015,14.48203]
[1780544235471,72.35,64155.8,5.5,0.45646,0.00015,14.48203]
[1780544235600,72.35,64155.8,5.5,0.45646,0.00015,14.48203]
[1780544235655,72.35,64155.8,5.5,0.45646,0.00015,14.48203]
[1780544235537,72.35,64161.89,5.5,0.45738,0.00015,14.48702]
[1780544235813,72.35,64161.89,5.5,0.45738,0.00015,14.48702]
[1780544235904,72.35,64161.89,5.5,0.45738,0.00015,14.48702]
[1780544236202,72.35,64161.89,5.5,0.45738,0.00015,14.48702]
[1780544236515,72.35,64161.89,5.5,0.45738,0.00015,14.48702]
[1780544236570,72.35,64173.61,5.5,0.45914,0.00015,14.4964]
[1780544236980,72.35,64173.61,5.5,0.45914,0.00015,14.4964]
[1780544237512,72.34,64175.2,5.5,0.45938,0.00015,14.49765]
[1780544237664,72.34,64175.2,5.5,0.45938,0.00015,14.49765]
[1780544238227,72.34,64175.2,5.5,0.45938,0.00015,14.49765]
[1780544238526,72.34,64175.2,5.5,0.45938,0.00015,14.49765]
[1780544239152,72.35,64176.06,5.5,0.45951,0.00015,14.49833]
[1780544239312,72.35,64176.06,5.5,0.45951,0.00015,14.49833]
[1780544239357,72.35,64176.06,5.5,0.45951,0.00015,14.49833]
[1780544239468,72.35,64176.06,5.5,0.45951,0.00015,14.49833]
[1780544239612,72.35,64176.06,5.5,0.45951,0.00015,14.49833]
[1780544239533,72.35,64184.4,5.5,0.46076,0.00015,14.5048]
[1780544241545,72.35,64187.73,5.5,0.46126,0.00015,14.50734]
[1780544243559,72.35,64182.07,5.5,0.46041,0.00015,14.50301]
[1780544244223,72.35,64182.07,5.5,0.46041,0.00015,14.50301]
[1780544245574,72.35,64175.54,5.5,0.45943,0.00015,14.49793]
[1780544246456,72.35,64175.54,5.5,0.45943,0.00015,14.49793]
[1780544246465,72.35,64175.54,5.5,0.45943,0.00015,14.49793]
[1780544246486,72.35,64175.54,5.5,0.45943,0.00015,14.49793]
[1780544246586,72.35,64179.72,5.5,0.46006,0.00015,14.5012]
[1780544247536,72.35,64179.72,5.5,0.46006,0.00015,14.5012]
[1780544247594,72.35,64184.34,5.5,0.46075,0.00015,14.50476]
[1780544247643,72.35,64184.34,5.5,0.46075,0.00015,14.50476]
[1780544248267,72.35,64184.34,5.5,0.46075,0.00015,14.50476]
[1780544248273,72.35,64184.34,5.5,0.46075,0.00015,14.50476]
[1780544248364,72.35,64184.34,5.5,0.46075,0.00015,14.50476]
[1780544248571,72.35,64184.34,5.5,0.46075,0.00015,14.50476]
[1780544248601,72.35,64193.38,5.5,0.46211,0.00015,14.51161]
[1780544251139,72.35,64191.04,5.5,0.46176,0.00015,14.50985]
[1780544251567,72.35,64191.04,5.5,0.46176,0.00015,14.50985]
[1780544251613,72.35,64191.04,5.5,0.46176,0.00015,14.50985]
[1780544251443,72.35,64191.67,5.5,0.46184,0.00015,14.50601]
[1780544252155,72.35,64191.67,5.5,0.46184,0.00015,14.50601]
[1780544252449,72.35,64191.67,5.5,0.46184,0.00015,14.50601]
[1780544252457,72.35,64191.67,5.5,0.46184,0.00015,14.50601]
[1780544252475,72.35,64199.15,5.5,0.46296,0.00015,14.51158]
[1780544252781,72.35,64199.15,5.5,0.46296,0.00015,14.51158]
[1780544252788,72.35,64199.15,5.5,0.46296,0.00015,14.51158]
[1780544254063,72.35,64201.11,5.5,0.46326,0.00015,14.51302]
[1780544254075,72.35,64201.11,5.5,0.46326,0.00015,14.51302]
[1780544254106,72.35,64196.74,5.5,0.4626,0.00015,14.5098]
[1780544254643,72.35,64191.63,5.5,0.46184,0.00015,14.50599]
[1780544255990,72.35,64191.63,5.5,0.46184,0.00015,14.50599]
[1780544256289,72.35,64191.63,5.5,0.46184,0.00015,14.50599]
[1780544256594,72.35,64191.63,5.5,0.46184,0.00015,14.50599]
[1780544256385,72.35,64192.0,5.5,0.46189,0.00015,14.50627]
[1780544257338,72.35,64192.0,5.5,0.46189,0.00015,14.50627]
[1780544257365,72.35,64192.0,5.5,0.46189,0.00015,14.50627]
[1780544257480,72.36,64198.52,5.5,0.46287,0.00015,14.51112]
[1780544257782,72.36,64198.52,5.5,0.46287,0.00015,14.51112]
[1780544257831,72.36,64206.98,5.5,0.46414,0.00015,14.51729]
[1780544259165,72.36,64206.98,5.5,0.46414,0.00015,14.51729]
[1780544259508,72.36,64206.98,5.5,0.46414,0.00015,14.51729]
[1780544259668,72.36,64209.33,5.5,0.4645,0.00015,14.51898]
[1780544260516,72.36,64209.33,5.5,0.4645,0.00015,14.51898]
[1780544260610,72.36,64214.4,5.5,0.46526,0.00015,14.52259]
[1780544260959,72.36,64214.4,5.5,0.46526,0.00015,14.52259]
[1780544261034,72.36,64224.57,5.5,0.46679,0.00015,14.52965]
[1780544262385,72.36,64224.57,5.5,0.46679,0.00015,14.52965]
[1780544262678,72.36,64226.84,5.5,0.46713,0.00015,14.5312]
[1780544262680,72.36,64226.84,5.5,0.46713,0.00015,14.5312]
[1780544263747,72.36,64228.55,5.5,0.46739,0.00015,14.53236]
[1780544263802,72.36,64228.55,5.5,0.46739,0.00015,14.53236]
[1780544264259,72.36,64228.55,5.5,0.46739,0.00015,14.53236]
[1780544264414,72.36,64228.55,5.5,0.46739,0.00015,14.53236]
[1780544264428,72.36,64232.33,5.5,0.46796,0.00015,14.53491]
[1780544265113,72.36,64232.33,5.5,0.46796,0.00015,14.53491]
[1780544265369,72.36,64232.33,5.5,0.46796,0.00015,14.53491]
[1780544265432,72.39,64239.87,5.5,0.46911,0.00015,14.53994]
[1780544265858,72.39,64239.87,5.5,0.46911,0.00015,14.53994]
[1780544266457,72.39,64239.87,5.5,0.46911,0.00015,14.53994]
[1780544266475,72.39,64239.87,5.5,0.46911,0.00015,14.53994]
[1780544267957,72.39,64242.75,5.5,0.46955,0.00015,14.54181]
[1780544269382,72.4,64243.56,5.5,0.46967,0.00015,14.54234]
[1780544269455,72.4,64243.56,5.5,0.46967,0.00015,14.54234]
[1780544269466,72.4,64243.56,5.5,0.46967,0.00015,14.54234]
[1780544269828,72.4,64245.48,5.5,0.46996,0.00015,14.54357]
[1780544270045,72.4,64245.48,5.5,0.46996,0.00015,14.54357]
[1780544270229,72.4,64245.48,5.5,0.46996,0.00015,14.54357]
[1780544270238,72.4,64249.06,5.5,0.4705,0.00015,14.54586]
[1780544271374,72.4,64249.06,5.5,0.4705,0.00015,14.54586]
[1780544271406,72.4,64249.06,5.5,0.4705,0.00015,14.54586]
[1780544271433,72.4,64249.06,5.5,0.4705,0.00015,14.54586]
[1780544271612,72.4,64249.06,5.5,0.4705,0.00015,14.54586]
[1780544271450,72.4,64272.21,5.5,0.47398,0.00015,14.55996]
[1780544271720,72.4,64272.21,5.5,0.47398,0.00015,14.55996]
[1780544272023,72.4,64272.21,5.5,0.47398,0.00015,14.55996]
[1780544272291,72.4,64272.21,5.5,0.47398,0.00015,14.55996]
[1780544272431,72.4,64276.64,5.5,0.47464,0.00015,14.56253]
[1780544273247,72.4,64276.64,5.5,0.47464,0.00015,14.56253]
[1780544273302,72.4,64264.4,5.5,0.4728,0.00015,14.55533]
[1780544274131,72.4,64254.86,5.5,0.47137,0.00015,14.54949]
[1780544274788,72.4,64247.58,5.5,0.47028,0.00015,14.54492]
[1780544277595,72.4,64238.7,5.5,0.46894,0.00015,14.53919]
[1780544283450,72.41,64238.79,5.5,0.46896,0.00015,14.53927]
[1780544284806,72.42,64240.42,5.5,0.46921,0.00015,14.54034]
[1780544285235,72.42,64240.42,5.5,0.46921,0.00015,14.54034]
[1780544285275,72.42,64253.04,5.5,0.47111,0.00015,14.54839]
[1780544286366,72.42,64267.27,5.5,0.47325,0.00015,14.55707]
[1780544287242,72.42,64271.66,5.5,0.47391,0.00015,14.55967]
[1780544288375,72.42,64271.66,5.5,0.47391,0.00015,14.55967]
[1780544288458,72.42,64268.67,5.5,0.47346,0.00015,14.55791]
[1780544288778,72.42,64268.67,5.5,0.47346,0.00015,14.55791]
[1780544289156,72.42,64268.67,5.5,0.47346,0.00015,14.55791]
[1780544289374,72.42,64268.67,5.5,0.47346,0.00015,14.55791]
[1780544290802,72.42,64271.9,5.5,0.47394,0.00015,14.55981]
[1780544292926,72.42,64267.46,5.5,0.47328,0.00015,14.55719]
[1780544293855,72.42,64268.38,5.5,0.47342,0.00015,14.55774]
[1780544294008,72.42,64268.38,5.5,0.47342,0.00015,14.55774]
[1780544294032,72.42,64276.35,5.5,0.47461,0.00015,14.5624]
[1780544295545,72.42,64276.35,5.5,0.47461,0.00015,14.5624]
[1780544295662,72.42,64276.35,5.5,0.47461,0.00015,14.5624]
[1780544295615,72.42,64276.76,5.5,0.47468,0.00015,14.56264]
[1780544295804,72.42,64276.76,5.5,0.47468,0.00015,14.56264]
[1780544296321,72.42,64276.76,5.5,0.47468,0.00015,14.56264]
[1780544296438,72.42,64276.76,5.5,0.47468,0.00015,14.56264]
[1780544296459,72.42,64281.46,5.5,0.47538,0.00015,14.56532]
[1780544297395,72.42,64281.46,5.5,0.47538,0.00015,14.56532]
[1780544297569,72.43,64289.25,5.5,0.47655,0.00015,14.56967]
[1780544299828,72.43,64290.18,5.5,0.4767,0.00015,14.57018]
[1780544299874,72.43,64290.18,5.5,0.4767,0.00015,14.57018]
[1780544300020,72.43,64290.18,5.5,0.4767,0.00015,14.57018]
[1780544300041,72.43,64290.18,5.5,0.4767,0.00015,14.57018]
[1780544300107,72.43,64290.18,5.5,0.4767,0.00015,14.57018]
[1780544300157,72.43,64290.18,5.5,0.4767,0.00015,14.57018]
[1780544300229,72.43,64290.18,5.5,0.4767,0.00015,14.57018]
[1780544300346,72.43,64290.18,5.5,0.4767,0.00015,14.57018]
[1780544300628,72.43,64293.48,5.5,0.47719,0.00015,14.57198]
[1780544301124,72.43,64293.48,5.5,0.47719,0.00015,14.57198]
[1780544301253,72.43,64293.48,5.5,0.47719,0.00015,14.57198]
[1780544301503,72.43,64293.48,5.5,0.47719,0.00015,14.57198]
[1780544301546,72.43,64293.48,5.5,0.47719,0.00015,14.57198]
[1780544301604,72.43,64305.03,5.5,0.47893,0.00015,14.57809]
[1780544302617,72.43,64305.03,5.5,0.47893,0.00015,14.57809]
[1780544302643,72.46,64302.64,5.5,0.47858,0.00015,14.57688]
[1780544302885,72.46,64302.64,5.5,0.47858,0.00015,14.57688]
[1780544302972,72.46,64302.64,5.5,0.47858,0.00015,14.57688]
[1780544303451,72.46,64302.64,5.5,0.47858,0.00015,14.57688]
[1780544303466,72.46,64302.64,5.5,0.47858,0.00015,14.57688]
[1780544303572,72.46,64302.64,5.5,0.47858,0.00015,14.57688]
[1780544303873,72.46,64301.84,5.5,0.47846,0.00015,14.57646]
[1780544303932,72.46,64301.84,5.5,0.47846,0.00015,14.57646]
[1780544304140,72.46,64301.84,5.5,0.47846,0.00015,14.57646]
[1780544304215,72.46,64301.84,5.5,0.47846,0.00015,14.57646]
[1780544304496,72.46,64301.84,5.5,0.47846,0.00015,14.57646]
[1780544304558,72.46,64301.84,5.5,0.47846,0.00015,14.57646]
[1780544304586,72.46,64301.84,5.5,0.47846,0.00015,14.57646]
[1780544304580,72.46,64289.65,5.5,0.47663,0.00015,14.56992]
[1780544305262,72.46,64289.65,5.5,0.47663,0.00015,14.56992]
[1780544305361,72.46,64301.47,5.5,0.47841,0.00015,14.57627]
[1780544306144,72.46,64301.47,5.5,0.47841,0.00015,14.57627]
[1780544306238,72.46,64304.46,5.5,0.47886,0.00015,14.57783]
[1780544306772,72.46,64304.46,5.5,0.47886,0.00015,14.57783]
[1780544307124,72.46,64302.65,5.5,0.47859,0.00015,14.57689]
[1780544308141,72.46,64302.65,5.5,0.47859,0.00015,14.57689]
[1780544308220,72.46,64299.84,5.5,0.47817,0.00015,14.57541]
[1780544309497,72.46,64299.84,5.5,0.47817,0.00015,14.57541]
[1780544309523,72.46,64347.87,5.5,0.48538,0.00015,14.59838]
[1780544310695,72.46,64347.87,5.5,0.48538,0.00015,14.59838]
[1780544310042,72.46,64300.38,5.5,0.47825,0.00015,14.5757]
[1780544310758,72.46,64300.38,5.5,0.47825,0.00015,14.5757]
[1780544310778,72.46,64300.38,5.5,0.47825,0.00015,14.5757]
[1780544310871,72.46,64300.38,5.5,0.47825,0.00015,14.5757]
[1780544310912,72.46,64300.38,5.5,0.47825,0.00015,14.5757]
[1780544311049,72.48,64294.66,5.5,0.47738,0.00015,14.56837]
[1780544311704,72.48,64294.66,5.5,0.47738,0.00015,14.56837]
[1780544312511,72.48,64288.67,5.5,0.47648,0.00015,14.56511]
[1780544313240,72.48,64288.67,5.5,0.47648,0.00015,14.56511]
[1780544313312,72.48,64288.67,5.5,0.47648,0.00015,14.56511]
[1780544313389,72.48,64288.67,5.5,0.47648,0.00015,14.56511]
[1780544313477,72.48,64288.67,5.5,0.47648,0.00015,14.56511]
[1780544313932,72.48,64286.02,5.5,0.47609,0.00015,14.56364]
[1780544314102,72.48,64286.02,5.5,0.47609,0.00015,14.56364]
[1780544314230,72.48,64286.02,5.5,0.47609,0.00015,14.56364]
[1780544314236,72.48,64286.02,5.5,0.47609,0.00015,14.56364]
[1780544314275,72.48,64286.02,5.5,0.47609,0.00015,14.56364]
[1780544314327,72.48,64279.07,5.5,0.47504,0.00015,14.55973]
[1780544314708,72.48,64279.07,5.5,0.47504,0.00015,14.55973]
[1780544315279,72.48,64279.07,5.5,0.47504,0.00015,14.55973]
[1780544315353,72.48,64279.07,5.5,0.47504,0.00015,14.55973]
[1780544315753,72.48,64281.06,5.5,0.47534,0.00015,14.56086]
[1780544315926,72.48,64281.06,5.5,0.47534,0.00015,14.56086]
[1780544316922,72.48,64278.19,5.5,0.47491,0.00015,14.55923]
[1780544317403,72.48,64278.19,5.5,0.47491,0.00015,14.55923]
[1780544317416,72.48,64275.45,5.5,0.4745,0.00015,14.55765]
[1780544319473,72.48,64274.24,5.5,0.47432,0.00015,14.55695]
[1780544319633,72.48,64274.24,5.5,0.47432,0.00015,14.55695]
[1780544320112,72.49,64263.04,5.5,0.47264,0.00015,14.55033]
[1780544321119,72.49,64256.98,5.5,0.47173,0.00015,14.54664]
[1780544323133,72.49,64256.73,5.5,0.47169,0.00015,14.54648]
[1780544323809,72.49,64256.73,5.5,0.47169,0.00015,14.54648]
[1780544323913,72.49,64256.73,5.5,0.47169,0.00015,14.54648]
[1780544325843,72.49,64256.74,5.5,0.4717,0.00015,14.54649]
[1780544327041,72.49,64255.29,5.5,0.47148,0.00015,14.5456]
[1780544329942,72.49,64254.66,5.5,0.47138,0.00015,14.54521]
[1780544330421,72.49,64254.66,5.5,0.47138,0.00015,14.54521]
[1780544330517,72.49,64258.55,5.5,0.47197,0.00015,14.54761]
[1780544331431,72.49,64266.89,5.5,0.47322,0.00015,14.55265]
[1780544332913,72.49,64268.85,5.5,0.47352,0.00015,14.55381]
[1780544332960,72.49,64268.85,5.5,0.47352,0.00015,14.55381]
[1780544333449,72.49,64268.85,5.5,0.47352,0.00015,14.55381]
[1780544333505,72.49,64268.85,5.5,0.47352,0.00015,14.55381]
[1780544333538,72.49,64268.85,5.5,0.47352,0.00015,14.55381]
[1780544333558,72.49,64268.85,5.5,0.47352,0.00015,14.55381]
[1780544333562,72.49,64268.85,5.5,0.47352,0.00015,14.55381]
[1780544333590,72.49,64268.85,5.5,0.47352,0.00015,14.55381]
[1780544333594,72.5,64269.87,5.5,0.47367,0.00015,14.55441]
[1780544334566,72.5,64269.87,5.5,0.47367,0.00015,14.55441]
[1780544334606,72.5,64276.84,5.5,0.47472,0.00015,14.55847]
[1780544335216,72.5,64276.84,5.5,0.47472,0.00015,14.55847]
[1780544335293,72.5,64278.44,5.5,0.47496,0.00015,14.55939]
[1780544336511,72.5,64275.2,5.5,0.47447,0.00015,14.55753]
[1780544336734,72.5,64275.2,5.5,0.47447,0.00015,14.55753]
[1780544336865,72.5,64275.2,5.5,0.47447,0.00015,14.55753]
[1780544339121,72.5,64275.44,5.5,0.47451,0.00015,14.55767]
[1780544339262,72.5,64275.44,5.5,0.47451,0.00015,14.55767]
[1780544339381,72.5,64274.28,5.5,0.47433,0.00015,14.55699]
[1780544339940,72.5,64274.28,5.5,0.47433,0.00015,14.55699]
[1780544340093,72.5,64274.28,5.5,0.47433,0.00015,14.55699]
[1780544340137,72.5,64274.28,5.5,0.47433,0.00015,14.55699]
[1780544340255,72.5,64274.92,5.5,0.47443,0.00015,14.55737]
[1780544341248,72.5,64274.92,5.5,0.47443,0.00015,14.55737]
[1780544341314,72.5,64274.92,5.5,0.47443,0.00015,14.55737]
[1780544341322,72.5,64274.92,5.5,0.47443,0.00015,14.55737]
[1780544341352,72.5,64274.92,5.5,0.47443,0.00015,14.55737]
[1780544341412,72.5,64274.92,5.5,0.47443,0.00015,14.55737]
[1780544341620,72.5,64276.22,5.5,0.47463,0.00015,14.55812]
[1780544341768,72.5,64276.22,5.5,0.47463,0.00015,14.55812]
[1780544341991,72.5,64276.22,5.5,0.47463,0.00015,14.55812]
[1780544341992,72.5,64276.22,5.5,0.47463,0.00015,14.55812]
[1780544342138,72.5,64276.22,5.5,0.47463,0.00015,14.55812]
[1780544342437,72.5,64276.22,5.5,0.47463,0.00015,14.55812]
[1780544342444,72.5,64276.22,5.5,0.47463,0.00015,14.55812]
[1780544342553,72.5,64276.22,5.5,0.47463,0.00015,14.55812]
[1780544342615,72.5,64292.99,5.5,0.47715,0.00015,14.56749]
[1780544342938,72.5,64292.99,5.5,0.47715,0.00015,14.56749]
[1780544343276,72.5,64296.97,5.5,0.47774,0.00015,14.56963]
[1780544344283,72.5,64296.15,5.5,0.47762,0.00015,14.56919]
[1780544344788,72.5,64296.15,5.5,0.47762,0.00015,14.56919]
[1780544345115,72.5,64296.15,5.5,0.47762,0.00015,14.56919]
[1780544345543,72.5,64296.15,5.5,0.47762,0.00015,14.56919]
[1780544345644,72.5,64297.62,5.5,0.47784,0.00015,14.56998]
[1780544346105,72.5,64297.62,5.5,0.47784,0.00015,14.56998]
[1780544346721,72.5,64297.62,5.5,0.47784,0.00015,14.56998]
[1780544346754,72.5,64300.65,5.5,0.4783,0.00015,14.57158]
[1780544347227,72.5,64300.65,5.5,0.4783,0.00015,14.57158]
[1780544347558,72.5,64300.65,5.5,0.4783,0.00015,14.57158]
[1780544347634,72.51,64307.34,5.5,0.4793,0.00015,14.57505]
[1780544348242,72.51,64307.34,5.5,0.4793,0.00015,14.57505]
[1780544348311,72.51,64311.43,5.5,0.47992,0.00015,14.57713]
[1780544349385,72.51,64311.43,5.5,0.47992,0.00015,14.57713]
[1780544349412,72.51,64315.93,5.5,0.4806,0.00015,14.57938]
[1780544349947,72.51,64315.93,5.5,0.4806,0.00015,14.57938]
[1780544351460,72.51,64322.67,5.5,0.48161,0.00015,14.58266]
[1780544354346,72.52,64323.41,5.5,0.48172,0.00015,14.58302]
[1780544357566,72.52,64321.26,5.5,0.4814,0.00015,14.58199]
[1780544357708,72.52,64314.16,5.5,0.48034,0.00015,14.57851]
[1780544357869,72.52,64314.16,5.5,0.48034,0.00015,14.57851]
[1780544358183,72.52,64314.16,5.5,0.48034,0.00015,14.57851]
[1780544358382,72.52,64306.1,5.5,0.47913,0.00015,14.57443]
[1780544359389,72.52,64349.83,5.5,0.48569,0.00015,14.59495]
[1780544360033,72.52,64349.83,5.5,0.48569,0.00015,14.59495]
[1780544360700,72.52,64349.83,5.5,0.48569,0.00015,14.59495]
[1780544360396,72.52,64345.41,5.5,0.48503,0.00015,14.59305]
[1780544361061,72.52,64345.41,5.5,0.48503,0.00015,14.59305]
[1780544361119,72.52,64345.41,5.5,0.48503,0.00015,14.59305]
[1780544361374,72.52,64345.41,5.5,0.48503,0.00015,14.59305]
[1780544361403,72.52,64347.19,5.5,0.48529,0.00015,14.59382]
[1780544362157,72.52,64347.19,5.5,0.48529,0.00015,14.59382]
[1780544362354,72.52,64347.19,5.5,0.48529,0.00015,14.59382]
[1780544362536,72.52,64351.5,5.5,0.48594,0.00015,14.59565]
[1780544363387,72.52,64351.5,5.5,0.48594,0.00015,14.59565]
[1780544364717,72.52,64352.02,5.5,0.48602,0.00015,14.59587]
[1780544366605,72.52,64355.16,5.5,0.48649,0.00015,14.59718]
[1780544366719,72.52,64355.16,5.5,0.48649,0.00015,14.59718]
[1780544367527,72.53,64352.25,5.5,0.48606,0.00015,14.59597]
[1780544367623,72.53,64347.61,5.5,0.48536,0.00015,14.59401]
[1780544367814,72.53,64347.61,5.5,0.48536,0.00015,14.59401]
[1780544368718,72.53,64347.61,5.5,0.48536,0.00015,14.59401]
[1780544369256,72.54,64346.28,5.5,0.48517,0.00015,14.59344]
[1780544370436,72.54,64347.76,5.5,0.48539,0.00015,14.59407]
[1780544370654,72.54,64347.76,5.5,0.48539,0.00015,14.59407]
[1780544371909,72.54,64343.68,5.5,0.48477,0.00015,14.58801]
[1780544372686,72.54,64343.68,5.5,0.48477,0.00015,14.58801]
[1780544374611,72.54,64340.79,5.5,0.48434,0.00015,14.58674]
[1780544374630,72.54,64340.79,5.5,0.48434,0.00015,14.58674]
[1780544374840,72.55,64339.6,5.5,0.48416,0.00015,14.58621]
[1780544374936,72.55,64339.6,5.5,0.48416,0.00015,14.58621]
[1780544375065,72.55,64339.6,5.5,0.48416,0.00015,14.58621]
[1780544375724,72.55,64339.6,5.5,0.48416,0.00015,14.58621]
[1780544375505,72.55,64330.1,5.5,0.48273,0.00015,14.5819]
[1780544375797,72.55,64330.1,5.5,0.48273,0.00015,14.5819]
[1780544375867,72.55,64330.1,5.5,0.48273,0.00015,14.5819]
[1780544376197,72.55,64330.1,5.5,0.48273,0.00015,14.5819]
[1780544376379,72.55,64330.1,5.5,0.48273,0.00015,14.5819]
[1780544377466,72.55,64327.08,5.5,0.48228,0.00015,14.58049]
[1780544377491,72.55,64327.08,5.5,0.48228,0.00015,14.58049]
[1780544378875,72.55,64328.68,5.5,0.48252,0.00015,14.58124]
[1780544379206,72.55,64328.68,5.5,0.48252,0.00015,14.58124]
[1780544379776,72.55,64326.99,5.5,0.48227,0.00015,14.58045]
[1780544381230,72.56,64325.52,5.5,0.48205,0.00015,14.57975]
[1780544381956,72.56,64326.18,5.5,0.48215,0.00015,14.58007]
[1780544384740,72.56,64329.9,5.5,0.48271,0.00015,14.58181]
[1780544384743,72.56,64329.9,5.5,0.48271,0.00015,14.58181]
[1780544384833,72.56,64330.53,5.5,0.4828,0.00015,14.5821]
[1780544384841,72.56,64330.53,5.5,0.4828,0.00015,14.5821]
[1780544385226,72.56,64330.53,5.5,0.4828,0.00015,14.5821]
[1780544385305,72.56,64330.53,5.5,0.4828,0.00015,14.5821]
[1780544385313,72.56,64330.53,5.5,0.4828,0.00015,14.5821]
[1780544385429,72.56,64330.53,5.5,0.4828,0.00015,14.5821]
[1780544385575,72.56,64337.58,5.5,0.48386,0.00015,14.58532]
[1780544385930,72.56,64337.58,5.5,0.48386,0.00015,14.58532]
[1780544386216,72.56,64337.58,5.5,0.48386,0.00015,14.58532]
[1780544386533,72.56,64337.58,5.5,0.48386,0.00015,14.58532]
[1780544387448,72.56,64335.61,5.5,0.48357,0.00015,14.58443]
[1780544388093,72.56,64335.61,5.5,0.48357,0.00015,14.58443]
[1780544387724,72.56,64340.02,5.5,0.48423,0.00015,14.58641]
[1780544388669,72.56,64340.02,5.5,0.48423,0.00015,14.58641]
[1780544389335,72.56,64339.01,5.5,0.48407,0.00015,14.58596]
[1780544389344,72.56,64339.01,5.5,0.48407,0.00015,14.58596]
[1780544390241,72.55,64337.49,5.5,0.48384,0.00015,14.58528]
[1780544390247,72.55,64337.49,5.5,0.48384,0.00015,14.58528]
[1780544391193,72.55,64339.53,5.5,0.48415,0.00015,14.58619]
[1780544391201,72.55,64339.53,5.5,0.48415,0.00015,14.58619]
[1780544391450,72.55,64339.53,5.5,0.48415,0.00015,14.58619]
[1780544391621,72.55,64353.09,5.5,0.48618,0.00015,14.59203]
[1780544392106,72.55,64353.09,5.5,0.48618,0.00015,14.59203]
[1780544392563,72.55,64353.09,5.5,0.48618,0.00015,14.59203]
[1780544392696,72.55,64353.09,5.5,0.48618,0.00015,14.59203]
[1780544392759,72.55,64364.8,5.5,0.48794,0.00015,14.59677]
[1780544392865,72.55,64364.8,5.5,0.48794,0.00015,14.59677]
[1780544393042,72.55,64364.8,5.5,0.48794,0.00015,14.59677]
[1780544393172,72.55,64364.8,5.5,0.48794,0.00015,14.59677]
[1780544393636,72.55,64368.82,5.5,0.48855,0.00015,14.59834]
[1780544394583,72.55,64368.82,5.5,0.48855,0.00015,14.59834]
[1780544394725,72.55,64368.82,5.5,0.48855,0.00015,14.59834]
[1780544394733,72.55,64368.82,5.5,0.48855,0.00015,14.59834]
[1780544394744,72.55,64372.86,5.5,0.48916,0.00015,14.59988]
[1780544394804,72.55,64372.86,5.5,0.48916,0.00015,14.59988]
[1780544395005,72.55,64372.86,5.5,0.48916,0.00015,14.59988]
[1780544395105,72.55,64372.86,5.5,0.48916,0.00015,14.59988]
[1780544395650,72.55,64378.95,5.5,0.49007,0.00015,14.60213]
[1780544396431,72.55,64378.95,5.5,0.49007,0.00015,14.60213]
[1780544396474,72.55,64378.95,5.5,0.49007,0.00015,14.60213]
[1780544396554,72.55,64378.95,5.5,0.49007,0.00015,14.60213]
[1780544396819,72.55,64381.02,5.5,0.49038,0.00015,14.60288]
[1780544397098,72.55,64381.02,5.5,0.49038,0.00015,14.60288]
[1780544397135,72.55,64381.02,5.5,0.49038,0.00015,14.60288]
[1780544397193,72.55,64381.02,5.5,0.49038,0.00015,14.60288]
[1780544397666,72.55,64384.13,5.5,0.49085,0.00015,14.60398]
[1780544397938,72.55,64384.13,5.5,0.49085,0.00015,14.60398]
[1780544398047,72.55,64384.13,5.5,0.49085,0.00015,14.60398]
[1780544398171,72.55,64384.13,5.5,0.49085,0.00015,14.60398]
[1780544398851,72.55,64386.97,5.5,0.49127,0.00015,14.60498]
[1780544400472,72.56,64388.48,5.5,0.4915,0.00015,14.6055]
[1780544400588,72.56,64388.48,5.5,0.4915,0.00015,14.6055]
[1780544400757,72.56,64388.48,5.5,0.4915,0.00015,14.6055]
[1780544400861,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544400868,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544400988,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544400993,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544401073,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544401461,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544401603,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544401620,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544401647,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544401744,72.56,64390.31,5.5,0.49178,0.00015,14.60613]
[1780544401764,72.56,64395.44,5.5,0.49255,0.00015,14.60784]
[1780544401954,72.56,64395.44,5.5,0.49255,0.00015,14.60784]
[1780544402221,72.56,64395.44,5.5,0.49255,0.00015,14.60784]
[1780544402244,72.56,64395.44,5.5,0.49255,0.00015,14.60784]
[1780544402358,72.56,64395.44,5.5,0.49255,0.00015,14.60784]
[1780544402797,72.56,64395.44,5.5,0.49255,0.00015,14.60784]
[1780544402700,72.55,64400.08,5.5,0.49324,0.00015,14.60935]
[1780544402971,72.55,64400.08,5.5,0.49324,0.00015,14.60935]
[1780544403407,72.55,64400.08,5.5,0.49324,0.00015,14.60935]
[1780544403612,72.55,64400.08,5.5,0.49324,0.00015,14.60935]
[1780544403641,72.55,64400.08,5.5,0.49324,0.00015,14.60935]
[1780544403707,72.55,64412.21,5.5,0.49506,0.00015,14.61308]
[1780544404000,72.55,64412.21,5.5,0.49506,0.00015,14.61308]
[1780544404113,72.55,64412.21,5.5,0.49506,0.00015,14.61308]
[1780544539782,72.74,64278.69,6.4,0.4751,0.00015,14.54692]
[1780544539791,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540080,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540173,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540403,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540455,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540584,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540659,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540678,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540696,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540762,72.74,64290.94,6.4,0.47694,0.00015,14.55373]
[1780544540946,72.74,64312.9,6.4,0.48023,0.00015,14.56516]
[1780544541770,72.77,64309.3,6.4,0.4797,0.00015,14.56338]
[1780544542056,72.77,64309.3,6.4,0.4797,0.00015,14.56338]
[1780544542776,72.77,64303.14,6.4,0.47878,0.00015,14.56023]
[1780544543322,72.77,64303.14,6.4,0.47878,0.00015,14.56023]
[1780544544993,72.78,64303.02,6.4,0.47876,0.00015,14.56018]
[1780544547467,72.78,64303.23,6.4,0.4788,0.00015,14.56029]
[1780544549998,72.78,64302.96,6.4,0.47876,0.00015,14.56015]
[1780544550105,72.78,64302.96,6.4,0.47876,0.00015,14.56015]
[1780544550151,72.78,64302.96,6.4,0.47876,0.00015,14.56015]
[1780544550834,72.79,64296.59,6.4,0.4778,0.00015,14.55681]
[1780544551841,72.79,64293.08,6.4,0.47727,0.00015,14.55063]
[1780544553116,72.79,64291.97,6.4,0.4771,0.00015,14.55003]
[1780544554154,72.79,64292.21,6.4,0.47714,0.00015,14.55016]
[1780544554675,72.79,64292.21,6.4,0.47714,0.00015,14.55016]
[1780544554863,72.79,64287.62,6.4,0.47645,0.00015,14.54766]
[1780544556877,72.79,64283.03,6.4,0.47576,0.00015,14.54512]
[1780544557439,72.79,64283.03,6.4,0.47576,0.00015,14.54512]
[1780544557471,72.79,64283.03,6.4,0.47576,0.00015,14.54512]
[1780544557964,72.79,64283.03,6.4,0.47576,0.00015,14.54512]
[1780544558497,72.79,64282.6,6.4,0.4757,0.00015,14.54488]
[1780544558724,72.79,64282.6,6.4,0.4757,0.00015,14.54488]
[1780544558944,72.79,64282.6,6.4,0.4757,0.00015,14.54488]
[1780544558891,72.79,64286.09,6.4,0.47622,0.00015,14.54682]
[1780544559354,72.79,64286.09,6.4,0.47622,0.00015,14.54682]
[1780544559608,72.79,64286.09,6.4,0.47622,0.00015,14.54682]
[1780544559898,72.79,64279.96,6.4,0.4753,0.00015,14.54339]
[1780544564933,72.8,64278.35,6.4,0.47507,0.00015,14.54249]
[1780544565319,72.8,64278.35,6.4,0.47507,0.00015,14.54249]
[1780544569794,72.8,64275.69,6.4,0.47467,0.00015,14.54098]
[1780544569952,72.8,64275.69,6.4,0.47467,0.00015,14.54098]
[1780544569968,72.8,64269.66,6.4,0.47377,0.00015,14.53748]
[1780544570721,72.8,64269.66,6.4,0.47377,0.00015,14.53748]
[1780544571949,72.8,64267.78,6.4,0.47349,0.00015,14.53638]
[1780544572512,72.81,64266.1,6.4,0.47324,0.00015,14.53539]
[1780544574572,72.81,64266.69,6.4,0.47333,0.00015,14.53574]
[1780544574585,72.81,64266.69,6.4,0.47333,0.00015,14.53574]
[1780544574622,72.81,64266.69,6.4,0.47333,0.00015,14.53574]
[1780544574881,72.81,64266.69,6.4,0.47333,0.00015,14.53574]
[1780544575557,72.81,64273.1,6.4,0.47429,0.00015,14.5395]
[1780544576658,72.81,64273.1,6.4,0.47429,0.00015,14.5395]
[1780544576688,72.81,64273.1,6.4,0.47429,0.00015,14.5395]
[1780544576724,72.81,64273.1,6.4,0.47429,0.00015,14.5395]
[1780544576929,72.81,64273.1,6.4,0.47429,0.00015,14.5395]
[1780544576959,72.82,64279.82,6.4,0.4753,0.00015,14.54335]
[1780544577183,72.82,64279.82,6.4,0.4753,0.00015,14.54335]
[1780544577589,72.82,64279.82,6.4,0.4753,0.00015,14.54335]
[1780544577642,72.82,64279.82,6.4,0.4753,0.00015,14.54335]
[1780544577736,72.82,64276.6,6.4,0.47482,0.00015,14.54152]
[1780544579038,72.82,64321.83,6.4,0.48159,0.00015,14.56528]
[1780544580349,72.82,64321.83,6.4,0.48159,0.00015,14.56528]
[1780544580589,72.82,64321.83,6.4,0.48159,0.00015,14.56528]
[1780544580632,72.82,64321.83,6.4,0.48159,0.00015,14.56528]
[1780544580868,72.82,64321.83,6.4,0.48159,0.00015,14.56528]
[1780544580879,72.82,64321.83,6.4,0.48159,0.00015,14.56528]
[1780544580937,72.82,64275.22,6.4,0.47461,0.00015,14.54073]
[1780544581169,72.82,64275.22,6.4,0.47461,0.00015,14.54073]
[1780544581235,72.82,64275.22,6.4,0.47461,0.00015,14.54073]
[1780544581306,72.82,64275.22,6.4,0.47461,0.00015,14.54073]
[1780544581429,72.82,64275.22,6.4,0.47461,0.00015,14.54073]
[1780544581724,72.82,64275.22,6.4,0.47461,0.00015,14.54073]
[1780544581764,72.82,64288.02,6.4,0.47653,0.00015,14.54792]
[1780544582211,72.82,64298.24,6.4,0.47806,0.00015,14.55341]
[1780544583346,72.82,64298.24,6.4,0.47806,0.00015,14.55341]
[1780544583447,72.82,64299.09,6.4,0.47819,0.00015,14.55386]
[1780544584108,72.82,64299.09,6.4,0.47819,0.00015,14.55386]
[1780544585359,72.83,64309.97,6.4,0.47982,0.00015,14.55946]
[1780544586180,72.83,64309.97,6.4,0.47982,0.00015,14.55946]
[1780544586429,72.83,64309.97,6.4,0.47982,0.00015,14.55946]
[1780544586454,72.83,64309.97,6.4,0.47982,0.00015,14.55946]
[1780544586562,72.83,64309.97,6.4,0.47982,0.00015,14.55946]
[1780544586632,72.83,64313.65,6.4,0.48037,0.00015,14.5613]
[1780544587443,72.83,64321.89,6.4,0.4816,0.00015,14.56532]
[1780544588152,72.83,64321.89,6.4,0.4816,0.00015,14.56532]
[1780544588188,72.83,64321.89,6.4,0.4816,0.00015,14.56532]
[1780544588490,72.83,64321.89,6.4,0.4816,0.00015,14.56532]
[1780544588612,72.83,64328.62,6.4,0.48261,0.00015,14.5685]
[1780544589520,72.83,64318.96,6.4,0.48117,0.00015,14.56391]
[1780544590129,72.83,64306.1,6.4,0.47924,0.00015,14.55751]
[1780544592994,72.83,64304.88,6.4,0.47906,0.00015,14.55688]
[1780544593009,72.83,64304.88,6.4,0.47906,0.00015,14.55688]
[1780544593020,72.83,64315.44,6.4,0.48064,0.00015,14.56219]
[1780544593838,72.83,64315.44,6.4,0.48064,0.00015,14.56219]
[1780544593932,72.84,64323.77,6.4,0.48189,0.00015,14.56622]
[1780544594494,72.84,64323.77,6.4,0.48189,0.00015,14.56622]
[1780544595006,72.84,64323.77,6.4,0.48189,0.00015,14.56622]
[1780544595007,72.84,64323.77,6.4,0.48189,0.00015,14.56622]
[1780544595044,72.84,64323.77,6.4,0.48189,0.00015,14.56622]
[1780544595002,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595110,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595172,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595331,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595517,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595592,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595745,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595758,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595781,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595909,72.84,64348.72,6.4,0.48562,0.00015,14.57743]
[1780544595945,72.84,64351.26,6.4,0.486,0.00015,14.5785]
[1780544596256,72.84,64351.26,6.4,0.486,0.00015,14.5785]
[1780544598100,72.84,64349.31,6.4,0.48571,0.00015,14.57769]
[1780544598305,72.84,64348.75,6.4,0.48563,0.00015,14.57745]
[1780544599974,72.84,64345.31,6.4,0.48511,0.00015,14.57598]
[1780544601345,72.84,64346.13,6.4,0.48524,0.00015,14.57633]
[1780544601585,72.84,64346.13,6.4,0.48524,0.00015,14.57633]
[1780544602973,72.84,64332.81,6.4,0.48324,0.00015,14.57044]
[1780544603325,72.84,64332.81,6.4,0.48324,0.00015,14.57044]
[1780544603661,72.84,64332.81,6.4,0.48324,0.00015,14.57044]
[1780544603832,72.84,64332.81,6.4,0.48324,0.00015,14.57044]
[1780544603871,72.84,64328.64,6.4,0.48262,0.00015,14.56852]
[1780544604238,72.84,64324.43,6.4,0.48199,0.00015,14.56654]
[1780544605779,72.84,64324.43,6.4,0.48199,0.00015,14.56654]
[1780544609276,72.85,64316.12,6.4,0.48075,0.00015,14.56254]
[1780544610518,72.85,64309.75,6.4,0.4798,0.00015,14.55937]
[1780544611503,72.85,64309.75,6.4,0.4798,0.00015,14.55937]
[1780544611509,72.85,64309.75,6.4,0.4798,0.00015,14.55937]
[1780544611659,72.85,64309.75,6.4,0.4798,0.00015,14.55937]
[1780544611943,72.85,64304.48,6.4,0.479,0.00015,14.55238]
[1780544612129,72.85,64304.48,6.4,0.479,0.00015,14.55238]
[1780544612296,72.85,64296.92,6.4,0.47786,0.00015,14.54843]
[1780544613305,72.85,64292.12,6.4,0.47715,0.00015,14.54587]
[1780544615325,72.85,64289.38,6.4,0.47674,0.00015,14.54438]
[1780544615968,72.85,64289.38,6.4,0.47674,0.00015,14.54438]
[1780544616293,72.85,64288.71,6.4,0.47664,0.00015,14.54402]
[1780544616345,72.85,64288.71,6.4,0.47664,0.00015,14.54402]
[1780544617350,72.85,64288.16,6.4,0.47655,0.00015,14.54372]
[1780544617413,72.85,64294.16,6.4,0.47745,0.00015,14.54697]
[1780544618279,72.85,64294.16,6.4,0.47745,0.00015,14.54697]
[1780544618347,72.85,64294.03,6.4,0.47743,0.00015,14.5469]
[1780544621368,72.85,64300.7,6.4,0.47843,0.00015,14.55043]
[1780544623721,72.85,64297.73,6.4,0.47799,0.00015,14.54887]
[1780544623928,72.85,64296.35,6.4,0.47778,0.00015,14.54814]
[1780544624132,72.85,64296.35,6.4,0.47778,0.00015,14.54814]
[1780544624389,72.85,64302.46,6.4,0.4787,0.00015,14.55134]
[1780544625396,72.86,64309.84,6.4,0.4798,0.00015,14.55512]
[1780544626105,72.86,64309.84,6.4,0.4798,0.00015,14.55512]
[1780544626403,72.86,64303.7,6.4,0.47888,0.00015,14.55199]
[1780544628658,72.86,64301.44,6.4,0.47855,0.00015,14.55082]
[1780544628664,72.86,64301.44,6.4,0.47855,0.00015,14.55082]
[1780544628700,72.86,64301.44,6.4,0.47855,0.00015,14.55082]
[1780544629975,72.86,64364.76,6.4,0.48803,0.00015,14.57967]
[1780544630431,72.86,64321.46,6.4,0.48154,0.00015,14.56083]
[1780544631229,72.86,64321.46,6.4,0.48154,0.00015,14.56083]
[1780544631238,72.86,64321.46,6.4,0.48154,0.00015,14.56083]
[1780544631465,72.86,64321.46,6.4,0.48154,0.00015,14.56083]
[1780544631572,72.86,64321.46,6.4,0.48154,0.00015,14.56083]
[1780544631841,72.86,64321.46,6.4,0.48154,0.00015,14.56083]
[1780544632049,72.86,64321.46,6.4,0.48154,0.00015,14.56083]
[1780544632068,72.86,64322.19,6.4,0.48165,0.00015,14.56118]
[1780544633021,72.86,64322.19,6.4,0.48165,0.00015,14.56118]
[1780544633049,72.86,64342.77,6.4,0.48473,0.00015,14.57058]
[1780544633503,72.86,64342.77,6.4,0.48473,0.00015,14.57058]
[1780544634076,72.86,64342.77,6.4,0.48473,0.00015,14.57058]
[1780544634017,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634141,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634160,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634182,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634359,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634454,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634821,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634919,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634929,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544634950,72.86,64355.36,6.4,0.48662,0.00015,14.57591]
[1780544635003,72.86,64357.79,6.4,0.48698,0.00015,14.5769]
[1780544635156,72.86,64357.79,6.4,0.48698,0.00015,14.5769]
[1780544635263,72.86,64357.79,6.4,0.48698,0.00015,14.5769]
[1780544635777,72.86,64368.04,6.4,0.48852,0.00015,14.58094]
[1780544636152,72.86,64368.04,6.4,0.48852,0.00015,14.58094]
[1780544636386,72.86,64368.04,6.4,0.48852,0.00015,14.58094]
[1780544636582,72.86,64368.04,6.4,0.48852,0.00015,14.58094]
[1780544636674,72.86,64368.04,6.4,0.48852,0.00015,14.58094]
[1780544637106,72.86,64370.1,6.4,0.48882,0.00015,14.58173]
[1780544637608,72.86,64370.1,6.4,0.48882,0.00015,14.58173]
[1780544637784,72.86,64370.1,6.4,0.48882,0.00015,14.58173]
[1780544639756,72.86,64365.62,6.4,0.48815,0.00015,14.58001]
[1780544640888,72.86,64364.49,6.4,0.48798,0.00015,14.57957]
[1780544641331,72.86,64363.76,6.4,0.48788,0.00015,14.57928]
[1780544641508,72.86,64354.99,6.4,0.48656,0.00015,14.57576]
[1780544642229,72.86,64354.99,6.4,0.48656,0.00015,14.57576]
[1780544642240,72.86,64354.99,6.4,0.48656,0.00015,14.57576]
[1780544642439,72.86,64354.99,6.4,0.48656,0.00015,14.57576]
[1780544642466,72.86,64354.99,6.4,0.48656,0.00015,14.57576]
[1780544643018,72.86,64346.03,6.4,0.48522,0.00015,14.57199]
[1780544643389,72.86,64346.03,6.4,0.48522,0.00015,14.57199]
[1780544643513,72.86,64346.03,6.4,0.48522,0.00015,14.57199]
[1780544643593,72.86,64334.21,6.4,0.48345,0.00015,14.56678]
[1780544646627,72.86,64332.84,6.4,0.48325,0.00015,14.56616]
[1780544646683,72.86,64332.84,6.4,0.48325,0.00015,14.56616]
[1780544646961,72.86,64332.84,6.4,0.48325,0.00015,14.56616]
[1780544646998,72.87,64331.75,6.4,0.48309,0.00015,14.56566]
[1780544647558,72.87,64322.86,6.4,0.48176,0.00015,14.5615]
[1780544648852,72.87,64322.86,6.4,0.48176,0.00015,14.5615]
[1780544648885,72.87,64322.86,6.4,0.48176,0.00015,14.5615]
[1780544651586,72.87,64330.25,6.4,0.48286,0.00015,14.56497]
[1780544655273,72.87,64329.19,6.4,0.48271,0.00015,14.56448]
[1780544655304,72.87,64329.19,6.4,0.48271,0.00015,14.56448]
[1780544655655,72.87,64329.19,6.4,0.48271,0.00015,14.56448]
[1780544655678,72.87,64329.19,6.4,0.48271,0.00015,14.56448]
[1780544655925,72.87,64325.0,6.4,0.48208,0.00015,14.56252]
[1780544656508,72.87,64325.0,6.4,0.48208,0.00015,14.56252]
[1780544656556,72.87,64325.0,6.4,0.48208,0.00015,14.56252]
[1780544656845,72.87,64325.0,6.4,0.48208,0.00015,14.56252]
[1780544656901,72.87,64325.0,6.4,0.48208,0.00015,14.56252]
[1780544657080,72.87,64348.35,6.4,0.48557,0.00015,14.57299]
[1780544657937,72.87,64348.35,6.4,0.48557,0.00015,14.57299]
[1780544658039,72.87,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544658217,72.87,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544659003,72.87,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544659097,72.87,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544659096,72.87,64358.18,6.4,0.48705,0.00015,14.57706]
[1780544659152,72.87,64358.18,6.4,0.48705,0.00015,14.57706]
[1780544659215,72.87,64358.18,6.4,0.48705,0.00015,14.57706]
[1780544659275,72.87,64358.18,6.4,0.48705,0.00015,14.57706]
[1780544660221,72.87,64358.76,6.4,0.48713,0.00015,14.5773]
[1780544660393,72.87,64358.76,6.4,0.48713,0.00015,14.5773]
[1780544660649,72.87,64353.19,6.4,0.4863,0.00015,14.57502]
[1780544661235,72.87,64353.19,6.4,0.4863,0.00015,14.57502]
[1780544661506,72.87,64353.19,6.4,0.4863,0.00015,14.57502]
[1780544664504,72.87,64352.53,6.4,0.4862,0.00015,14.57475]
[1780544664889,72.87,64352.53,6.4,0.4862,0.00015,14.57475]
[1780544664950,72.87,64352.53,6.4,0.4862,0.00015,14.57475]
[1780544665904,72.88,64350.78,6.4,0.48594,0.00015,14.57402]
[1780544666795,72.88,64349.49,6.4,0.48575,0.00015,14.57348]
[1780544667924,72.88,64350.94,6.4,0.48596,0.00015,14.57409]
[1780544667995,72.88,64350.94,6.4,0.48596,0.00015,14.57409]
[1780544668036,72.88,64350.94,6.4,0.48596,0.00015,14.57409]
[1780544668123,72.88,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544668150,72.88,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544668187,72.88,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544668329,72.88,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544668416,72.88,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544668625,72.88,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544668802,72.88,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544669031,72.88,64354.66,6.4,0.48652,0.00015,14.57563]
[1780544669065,72.88,64360.57,6.4,0.48741,0.00015,14.57803]
[1780544669449,72.88,64360.57,6.4,0.48741,0.00015,14.57803]
[1780544669545,72.88,64360.57,6.4,0.48741,0.00015,14.57803]
[1780544669738,72.88,64360.57,6.4,0.48741,0.00015,14.57803]
[1780544670063,72.91,64371.71,6.4,0.48908,0.00015,14.58236]
[1780544670830,72.91,64371.71,6.4,0.48908,0.00015,14.58236]
[1780544670979,72.91,64371.71,6.4,0.48908,0.00015,14.58236]
[1780544671051,72.91,64377.49,6.4,0.48994,0.00015,14.58019]
[1780544671321,72.91,64377.49,6.4,0.48994,0.00015,14.58019]
[1780544671520,72.91,64377.49,6.4,0.48994,0.00015,14.58019]
[1780544671730,72.91,64373.78,6.4,0.48939,0.00015,14.57882]
[1780544672434,72.91,64373.78,6.4,0.48939,0.00015,14.57882]
[1780544672586,72.91,64373.78,6.4,0.48939,0.00015,14.57882]
[1780544672907,72.91,64373.78,6.4,0.48939,0.00015,14.57882]
[1780544672933,72.91,64367.76,6.4,0.48849,0.00015,14.57655]
[1780544673565,72.91,64367.76,6.4,0.48849,0.00015,14.57655]
[1780544674308,72.91,64367.76,6.4,0.48849,0.00015,14.57655]
[1780544674365,72.91,64367.76,6.4,0.48849,0.00015,14.57655]
[1780544674484,72.91,64367.76,6.4,0.48849,0.00015,14.57655]
[1780544674515,72.91,64367.76,6.4,0.48849,0.00015,14.57655]
[1780544674618,72.91,64367.76,6.4,0.48849,0.00015,14.57655]
[1780544674069,72.9,64303.07,6.4,0.4788,0.00015,14.5474]
[1780544675083,72.9,64303.07,6.4,0.4788,0.00015,14.5474]
[1780544675097,72.9,64294.66,6.4,0.47754,0.00015,14.54298]
[1780544676014,72.94,64304.12,6.4,0.47898,0.00015,14.54797]
[1780544676434,72.94,64304.12,6.4,0.47898,0.00015,14.54797]
[1780544676498,72.94,64304.12,6.4,0.47898,0.00015,14.54797]
[1780544676955,72.94,64309.03,6.4,0.47971,0.00015,14.55047]
[1780544677206,72.94,64309.03,6.4,0.47971,0.00015,14.55047]
[1780544677507,72.94,64309.03,6.4,0.47971,0.00015,14.55047]
[1780544677544,72.94,64309.03,6.4,0.47971,0.00015,14.55047]
[1780544678079,72.94,64309.03,6.4,0.47971,0.00015,14.55047]
[1780544678108,72.94,64309.03,6.4,0.47971,0.00015,14.55047]
[1780544678140,72.94,64310.26,6.4,0.47989,0.00015,14.55109]
[1780544678220,72.94,64310.26,6.4,0.47989,0.00015,14.55109]
[1780544679065,72.94,64361.85,6.4,0.48761,0.00015,14.57425]
[1780544679647,72.94,64361.85,6.4,0.48761,0.00015,14.57425]
[1780544679703,72.94,64361.85,6.4,0.48761,0.00015,14.57425]
[1780544680114,72.94,64357.12,6.4,0.4869,0.00015,14.57236]
[1780544680757,72.94,64357.12,6.4,0.4869,0.00015,14.57236]
[1780544680797,72.94,64355.69,6.4,0.48669,0.00015,14.57177]
[1780544682066,72.94,64355.69,6.4,0.48669,0.00015,14.57177]
[1780544682087,72.93,64307.71,6.4,0.47951,0.00015,14.5498]
[1780544682811,72.93,64311.53,6.4,0.48008,0.00015,14.55172]
[1780544684158,72.93,64311.53,6.4,0.48008,0.00015,14.55172]
[1780544683818,72.93,64307.11,6.4,0.47942,0.00015,14.54949]
[1780544684196,72.93,64307.11,6.4,0.47942,0.00015,14.54949]
[1780544684967,72.93,64307.11,6.4,0.47942,0.00015,14.54949]
[1780544685031,72.93,64307.11,6.4,0.47942,0.00015,14.54949]
[1780544685200,72.93,64306.82,6.4,0.47938,0.00015,14.54935]
[1780544685262,72.93,64306.82,6.4,0.47938,0.00015,14.54935]
[1780544685864,72.93,64306.82,6.4,0.47938,0.00015,14.54935]
[1780544685965,72.93,64302.83,6.4,0.47878,0.00015,14.5473]
[1780544686292,72.93,64302.83,6.4,0.47878,0.00015,14.5473]
[1780544686839,72.93,64301.88,6.4,0.47864,0.00015,14.54681]
[1780544687526,72.93,64301.88,6.4,0.47864,0.00015,14.54681]
[1780544688105,72.93,64301.88,6.4,0.47864,0.00015,14.54681]
[1780544687846,72.93,64299.83,6.4,0.47833,0.00015,14.54574]
[1780544688853,72.93,64296.29,6.4,0.4778,0.00015,14.54388]
[1780544689860,72.93,64300.75,6.4,0.47847,0.00015,14.54622]
[1780544690724,72.93,64300.75,6.4,0.47847,0.00015,14.54622]
[1780544690995,72.93,64300.75,6.4,0.47847,0.00015,14.54622]
[1780544691059,72.93,64300.75,6.4,0.47847,0.00015,14.54622]
[1780544691153,72.93,64297.25,6.4,0.47795,0.00015,14.54439]
[1780544691874,72.93,64291.95,6.4,0.47715,0.00015,14.54156]
[1780544692673,72.93,64291.95,6.4,0.47715,0.00015,14.54156]
[1780544693166,72.93,64291.95,6.4,0.47715,0.00015,14.54156]
[1780544693181,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544693297,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544693463,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544693581,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544693616,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544693648,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544693803,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544693815,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544694042,72.93,64274.12,6.4,0.47449,0.00015,14.53162]
[1780544694138,72.93,64263.48,6.4,0.4729,0.00015,14.52539]
[1780544694290,72.93,64263.48,6.4,0.4729,0.00015,14.52539]
[1780544694297,72.93,64263.48,6.4,0.4729,0.00015,14.52539]
[1780544694445,72.93,64263.48,6.4,0.4729,0.00015,14.52539]
[1780544694974,72.94,64269.83,6.4,0.47385,0.00015,14.52914]
[1780544695545,72.94,64269.83,6.4,0.47385,0.00015,14.52914]
[1780544695903,72.94,64275.85,6.4,0.47475,0.00015,14.53262]
[1780544699092,72.94,64275.0,6.4,0.47462,0.00015,14.53214]
[1780544699428,72.94,64275.28,6.4,0.47467,0.00015,14.5323]
[1780544699931,72.94,64276.18,6.4,0.4748,0.00015,14.53282]
[1780544701106,72.94,64276.18,6.4,0.4748,0.00015,14.53282]
[1780544701116,72.94,64276.18,6.4,0.4748,0.00015,14.53282]
[1780544701187,72.94,64275.93,6.4,0.47476,0.00015,14.53267]
[1780544703617,72.94,64277.38,6.4,0.47498,0.00015,14.5335]
[1780544703959,72.95,64278.59,6.4,0.47516,0.00015,14.53419]
[1780544705237,72.95,64278.59,6.4,0.47516,0.00015,14.53419]
[1780544705696,72.95,64278.57,6.4,0.47516,0.00015,14.53418]
[1780544706091,72.95,64278.57,6.4,0.47516,0.00015,14.53418]
[1780544706107,72.95,64278.57,6.4,0.47516,0.00015,14.53418]
[1780544706208,72.95,64301.38,6.4,0.47857,0.00015,14.54656]
[1780544706650,72.95,64301.38,6.4,0.47857,0.00015,14.54656]
[1780544706984,72.95,64307.94,6.4,0.47955,0.00015,14.54993]
[1780544707285,72.95,64307.94,6.4,0.47955,0.00015,14.54993]
[1780544707343,72.95,64307.94,6.4,0.47955,0.00015,14.54993]
[1780544707991,72.95,64305.77,6.4,0.47923,0.00015,14.54883]
[1780544708311,72.95,64305.77,6.4,0.47923,0.00015,14.54883]
[1780544708324,72.95,64305.77,6.4,0.47923,0.00015,14.54883]
[1780544708442,72.95,64305.77,6.4,0.47923,0.00015,14.54883]
[1780544708467,72.95,64305.77,6.4,0.47923,0.00015,14.54883]
[1780544708716,72.95,64305.77,6.4,0.47923,0.00015,14.54883]
[1780544708744,72.95,64305.77,6.4,0.47923,0.00015,14.54883]
[1780544709152,72.95,64325.0,6.4,0.48211,0.00015,14.55827]
[1780544709330,72.95,64325.0,6.4,0.48211,0.00015,14.55827]
[1780544709425,72.95,64325.0,6.4,0.48211,0.00015,14.55827]
[1780544709483,72.95,64325.0,6.4,0.48211,0.00015,14.55827]
[1780544710009,72.95,64332.44,6.4,0.48322,0.00015,14.56172]
[1780544710390,72.95,64332.44,6.4,0.48322,0.00015,14.56172]
[1780544710411,72.95,64332.44,6.4,0.48322,0.00015,14.56172]
[1780544710412,72.95,64332.44,6.4,0.48322,0.00015,14.56172]
[1780544710492,72.95,64332.44,6.4,0.48322,0.00015,14.56172]
[1780544710617,72.95,64332.44,6.4,0.48322,0.00015,14.56172]
[1780544711017,72.95,64323.91,6.4,0.48194,0.00015,14.55776]
[1780544711525,72.95,64323.91,6.4,0.48194,0.00015,14.55776]
[1780544711584,72.95,64323.91,6.4,0.48194,0.00015,14.55776]
[1780544712023,72.95,64310.95,6.4,0.48,0.00015,14.55145]
[1780544712591,72.95,64310.95,6.4,0.48,0.00015,14.55145]
[1780544713692,72.95,64309.36,6.4,0.47977,0.00015,14.55065]
[1780544714037,72.95,64309.08,6.4,0.47972,0.00015,14.55051]
[1780544714911,72.95,64309.08,6.4,0.47972,0.00015,14.55051]
[1780544715052,72.95,64303.68,6.4,0.47892,0.00015,14.54776]
[1780544715414,72.95,64303.68,6.4,0.47892,0.00015,14.54776]
[1780544715527,72.95,64303.68,6.4,0.47892,0.00015,14.54776]
[1780544715669,72.95,64303.68,6.4,0.47892,0.00015,14.54776]
[1780544715711,72.95,64303.68,6.4,0.47892,0.00015,14.54776]
[1780544715796,72.95,64303.68,6.4,0.47892,0.00015,14.54776]
[1780544716231,72.95,64289.58,6.4,0.47681,0.00015,14.54029]
[1780544716548,72.95,64289.58,6.4,0.47681,0.00015,14.54029]
[1780544717158,72.95,64294.93,6.4,0.47761,0.00015,14.54317]
[1780544717968,72.95,64294.93,6.4,0.47761,0.00015,14.54317]
[1780544718058,72.95,64294.93,6.4,0.47761,0.00015,14.54317]
[1780544718071,72.95,64300.51,6.4,0.47844,0.00015,14.54611]
[1780544718689,72.95,64300.51,6.4,0.47844,0.00015,14.54611]
[1780544720992,72.95,64299.22,6.4,0.47825,0.00015,14.54544]
[1780544721827,72.95,64296.16,6.4,0.47779,0.00015,14.54383]
[1780544724767,72.95,64299.04,6.4,0.47822,0.00015,14.54534]
[1780544725120,72.95,64302.96,6.4,0.47881,0.00015,14.54738]
[1780544725770,72.95,64302.96,6.4,0.47881,0.00015,14.54738]
[1780544725877,72.95,64302.96,6.4,0.47881,0.00015,14.54738]
[1780544726105,72.95,64302.96,6.4,0.47881,0.00015,14.54738]
[1780544726189,72.95,64302.96,6.4,0.47881,0.00015,14.54738]
[1780544726210,72.95,64306.08,6.4,0.47928,0.00015,14.54899]
[1780544726713,72.95,64306.08,6.4,0.47928,0.00015,14.54899]
[1780544727141,72.95,64309.47,6.4,0.47978,0.00015,14.5507]
[1780544729155,72.95,64365.57,6.4,0.48817,0.00015,14.57572]
[1780544730162,72.95,64320.19,6.4,0.48139,0.00015,14.55598]
[1780544730269,72.95,64320.19,6.4,0.48139,0.00015,14.55598]
[1780544730276,72.95,64320.19,6.4,0.48139,0.00015,14.55598]
[1780544730910,72.95,64320.19,6.4,0.48139,0.00015,14.55598]
[1780544731072,72.95,64320.19,6.4,0.48139,0.00015,14.55598]
[1780544731173,72.95,64330.57,6.4,0.48293,0.00015,14.55656]
[1780544731387,72.95,64330.57,6.4,0.48293,0.00015,14.55656]
[1780544732176,72.95,64335.26,6.4,0.48363,0.00015,14.55869]
[1780544732301,72.95,64335.26,6.4,0.48363,0.00015,14.55869]
[1780544732725,72.95,64335.26,6.4,0.48363,0.00015,14.55869]
[1780544733038,72.95,64335.26,6.4,0.48363,0.00015,14.55869]
[1780544733183,72.95,64328.5,6.4,0.48262,0.00015,14.5556]
[1780544734228,72.95,64328.5,6.4,0.48262,0.00015,14.5556]
[1780544735796,72.95,64331.35,6.4,0.48304,0.00015,14.55691]
[1780544738138,72.95,64328.42,6.4,0.48261,0.00015,14.55556]
[1780544738900,72.95,64326.91,6.4,0.48238,0.00015,14.55486]
[1780544740901,72.95,64327.69,6.4,0.4825,0.00015,14.55522]
[1780544742246,72.95,64319.53,6.4,0.48128,0.00015,14.55135]
[1780544746280,72.95,64324.65,6.4,0.48204,0.00015,14.5538]
[1780544746664,72.95,64324.65,6.4,0.48204,0.00015,14.5538]
[1780544748518,72.95,64322.57,6.4,0.48173,0.00015,14.55281]
[1780544748593,72.95,64322.57,6.4,0.48173,0.00015,14.55281]
[1780544748763,72.95,64322.57,6.4,0.48173,0.00015,14.55281]
[1780544748951,72.95,64322.57,6.4,0.48173,0.00015,14.55281]
[1780544749299,72.95,64308.7,6.4,0.47966,0.00015,14.546]
[1780544750306,72.95,64303.89,6.4,0.47894,0.00015,14.54355]
[1780544750818,72.95,64303.89,6.4,0.47894,0.00015,14.54355]
[1780544750823,72.95,64303.89,6.4,0.47894,0.00015,14.54355]
[1780544753479,72.95,64302.12,6.4,0.47867,0.00015,14.54264]
[1780544753519,72.95,64302.12,6.4,0.47867,0.00015,14.54264]
[1780544753567,72.95,64302.12,6.4,0.47867,0.00015,14.54264]
[1780544753654,72.95,64302.12,6.4,0.47867,0.00015,14.54264]
[1780544754293,72.95,64302.12,6.4,0.47867,0.00015,14.54264]
[1780544754334,72.95,64292.2,6.4,0.47719,0.00015,14.53739]
[1780544755130,72.95,64292.2,6.4,0.47719,0.00015,14.53739]
[1780544755247,72.95,64292.2,6.4,0.47719,0.00015,14.53739]
[1780544755363,72.95,64292.2,6.4,0.47719,0.00015,14.53739]
[1780544755815,72.95,64282.3,6.4,0.47571,0.00015,14.53196]
[1780544756359,72.95,64277.24,6.4,0.47495,0.00015,14.52911]
[1780544759138,72.95,64278.55,6.4,0.47515,0.00015,14.52985]
[1780544760021,72.95,64276.99,6.4,0.47491,0.00015,14.52897]
[1780544760187,72.95,64276.99,6.4,0.47491,0.00015,14.52897]
[1780544760226,72.95,64272.44,6.4,0.47423,0.00015,14.52636]
[1780544760651,72.95,64272.44,6.4,0.47423,0.00015,14.52636]
[1780544760867,72.95,64268.82,6.4,0.47369,0.00015,14.52425]
[1780544761556,72.95,64260.5,6.4,0.47245,0.00015,14.5193]
[1780544764417,72.95,64264.2,6.4,0.473,0.00015,14.52152]
[1780544769454,72.95,64265.21,6.4,0.47315,0.00015,14.52213]
[1780544771163,72.95,64265.21,6.4,0.47315,0.00015,14.52213]
[1780544771399,72.96,64268.28,6.4,0.47361,0.00015,14.52394]
[1780544772308,72.96,64272.25,6.4,0.47421,0.00015,14.52626]
[1780544772474,72.96,64276.13,6.4,0.47479,0.00015,14.52849]
[1780544774307,72.96,64279.37,6.4,0.47527,0.00015,14.53033]
[1780544779807,72.96,64276.7,6.4,0.47488,0.00015,14.52882]
[1780544780292,72.96,64277.41,6.4,0.47498,0.00015,14.52922]
[1780544780597,72.96,64277.41,6.4,0.47498,0.00015,14.52922]
[1780544780943,72.96,64278.57,6.4,0.47516,0.00015,14.52988]
[1780544781538,72.96,64272.0,6.4,0.47417,0.00015,14.52612]
[1780544782978,72.96,64272.0,6.4,0.47417,0.00015,14.52612]
[1780544783080,72.96,64267.69,6.4,0.47353,0.00015,14.5236]
[1780544785069,72.96,64267.29,6.4,0.47347,0.00015,14.52336]
[1780544785130,72.96,64267.29,6.4,0.47347,0.00015,14.52336]
[1780544785579,72.96,64267.18,6.4,0.47345,0.00015,14.5233]
[1780544785609,72.96,64267.18,6.4,0.47345,0.00015,14.5233]
[1780544785665,72.96,64267.18,6.4,0.47345,0.00015,14.5233]
[1780544785935,72.96,64267.18,6.4,0.47345,0.00015,14.5233]
[1780544785950,72.96,64267.18,6.4,0.47345,0.00015,14.5233]
[1780544786008,72.96,64267.18,6.4,0.47345,0.00015,14.5233]
[1780544786263,72.96,64267.18,6.4,0.47345,0.00015,14.5233]
[1780544786355,72.96,64267.18,6.4,0.47345,0.00015,14.5233]
[1780544786351,72.96,64272.49,6.4,0.47425,0.00015,14.5264]
[1780544786517,72.96,64272.49,6.4,0.47425,0.00015,14.5264]
[1780544786764,72.96,64272.49,6.4,0.47425,0.00015,14.5264]
[1780544787039,72.96,64272.49,6.4,0.47425,0.00015,14.5264]
[1780544787111,72.96,64289.75,6.4,0.47683,0.00015,14.53608]
[1780544787662,72.96,64289.75,6.4,0.47683,0.00015,14.53608]
[1780544788035,72.96,64289.75,6.4,0.47683,0.00015,14.53608]
[1780544788058,72.96,64299.97,6.4,0.47836,0.00015,14.54153]
[1780544788732,72.96,64299.97,6.4,0.47836,0.00015,14.54153]
[1780544788792,72.96,64299.97,6.4,0.47836,0.00015,14.54153]
[1780544789632,72.96,64297.28,6.4,0.47795,0.00015,14.54012]
[1780544790321,72.96,64297.28,6.4,0.47795,0.00015,14.54012]
[1780544790893,72.96,64294.94,6.4,0.4776,0.00015,14.53887]
[1780544791306,72.96,64294.94,6.4,0.4776,0.00015,14.53887]
[1780544791400,72.96,64296.07,6.4,0.47776,0.00015,14.53516]
[1780544791408,72.96,64296.07,6.4,0.47776,0.00015,14.53516]
[1780544791514,72.96,64296.07,6.4,0.47776,0.00015,14.53516]
[1780544792428,72.96,64294.44,6.4,0.47752,0.00015,14.53429]
[1780544795593,72.96,64294.0,6.4,0.47745,0.00015,14.53406]
[1780544795971,72.96,64294.0,6.4,0.47745,0.00015,14.53406]
[1780544796026,72.96,64294.0,6.4,0.47745,0.00015,14.53406]
[1780544796293,72.96,64294.0,6.4,0.47745,0.00015,14.53406]
[1780544796301,72.96,64294.0,6.4,0.47745,0.00015,14.53406]
[1780544797031,72.96,64294.65,6.4,0.47755,0.00015,14.5344]
[1780544798138,72.96,64295.09,6.4,0.47761,0.00015,14.53464]
[1780544798146,72.96,64295.09,6.4,0.47761,0.00015,14.53464]
[1780544798334,72.96,64293.37,6.4,0.47736,0.00015,14.53372]
[1780544798668,72.96,64289.25,6.4,0.47674,0.00015,14.53149]
[1780544800585,72.96,64287.74,6.4,0.47651,0.00015,14.53067]
[1780544800612,72.96,64287.74,6.4,0.47651,0.00015,14.53067]
[1780544801209,72.96,64287.74,6.4,0.47651,0.00015,14.53067]
[1780544801215,72.96,64287.74,6.4,0.47651,0.00015,14.53067]
[1780544801229,72.96,64287.74,6.4,0.47651,0.00015,14.53067]
[1780544801281,72.96,64287.74,6.4,0.47651,0.00015,14.53067]
[1780544801339,72.96,64280.47,6.4,0.47543,0.00015,14.52663]
[1780544801696,72.96,64276.04,6.4,0.47476,0.00015,14.52412]
[1780544805392,72.96,64273.62,6.4,0.4744,0.00015,14.52274]
[1780544805724,72.96,64269.69,6.4,0.47382,0.00015,14.52046]
[1780544809079,72.97,64274.1,6.4,0.47448,0.00015,14.52302]
[1780544810786,72.97,64270.95,6.4,0.47401,0.00015,14.5212]
[1780544811785,72.97,64271.43,6.4,0.47408,0.00015,14.52148]
[1780544811880,72.97,64271.43,6.4,0.47408,0.00015,14.52148]
[1780544811946,72.97,64271.43,6.4,0.47408,0.00015,14.52148]
[1780544812120,72.97,64271.43,6.4,0.47408,0.00015,14.52148]
[1780544813810,72.97,64267.85,6.4,0.47355,0.00015,14.51939]
[1780544814435,72.97,64271.11,6.4,0.47403,0.00015,14.5213]
[1780544814701,72.97,64271.11,6.4,0.47403,0.00015,14.5213]
[1780544815735,72.97,64270.03,6.4,0.47387,0.00015,14.52067]
[1780544820830,72.97,64269.62,6.4,0.47381,0.00015,14.52043]
[1780544821864,72.97,64269.62,6.4,0.47381,0.00015,14.52043]
[1780544823852,72.97,64257.3,6.4,0.47197,0.00015,14.51308]
[1780544825303,72.97,64257.3,6.4,0.47197,0.00015,14.51308]
[1780544825357,72.97,64256.95,6.4,0.47192,0.00015,14.51287]
[1780544825715,72.97,64256.95,6.4,0.47192,0.00015,14.51287]
[1780544826049,72.97,64256.95,6.4,0.47192,0.00015,14.51287]
[1780544826329,72.97,64252.62,6.4,0.47127,0.00015,14.5102]
[1780544827255,72.97,64252.62,6.4,0.47127,0.00015,14.5102]
[1780544827502,72.97,64251.66,6.4,0.47112,0.00015,14.50961]
[1780544827913,72.97,64251.66,6.4,0.47112,0.00015,14.50961]
[1780544828001,72.97,64251.88,6.4,0.47116,0.00015,14.50974]
[1780544828889,72.97,64304.95,6.4,0.47909,0.00015,14.5398]
[1780544829896,72.94,64255.2,6.4,0.47164,0.00015,14.51174]
[1780544830555,72.94,64255.2,6.4,0.47164,0.00015,14.51174]
[1780544830903,72.94,64253.41,6.4,0.47137,0.00015,14.51064]
[1780544832581,72.94,64253.75,6.4,0.47142,0.00015,14.51085]
[1780544832614,72.94,64253.75,6.4,0.47142,0.00015,14.51085]
[1780544833021,72.94,64253.75,6.4,0.47142,0.00015,14.51085]
[1780544833095,72.94,64255.11,6.4,0.47162,0.00015,14.51168]
[1780544833762,72.94,64255.11,6.4,0.47162,0.00015,14.51168]
[1780544837573,72.94,64258.37,6.4,0.47211,0.00015,14.51368]
[1780544837955,72.94,64261.92,6.4,0.47264,0.00015,14.51582]
[1780544838962,72.94,64267.21,6.4,0.47343,0.00015,14.51897]
[1780544840984,72.94,64263.79,6.4,0.47292,0.00015,14.51694]
[1780544841983,72.94,64258.6,6.4,0.47214,0.00015,14.51382]
[1780544847354,72.94,64256.58,6.4,0.47184,0.00015,14.51259]
[1780544847371,72.94,64269.41,6.4,0.47376,0.00015,14.52026]
[1780544848033,72.94,64269.41,6.4,0.47376,0.00015,14.52026]
[1780544848056,72.94,64269.41,6.4,0.47376,0.00015,14.52026]
[1780544848070,72.94,64269.41,6.4,0.47376,0.00015,14.52026]
[1780544848096,72.94,64272.88,6.4,0.47428,0.00015,14.52228]
[1780544848722,72.94,64272.88,6.4,0.47428,0.00015,14.52228]
[1780544849035,72.93,64266.08,6.4,0.47326,0.00015,14.5183]
[1780544850041,72.93,64262.76,6.4,0.47276,0.00015,14.51632]
[1780544852056,72.93,64259.74,6.4,0.4723,0.00015,14.51018]
[1780544852734,72.93,64259.74,6.4,0.4723,0.00015,14.51018]
[1780544853062,72.93,64258.84,6.4,0.47216,0.00015,14.50964]
[1780544853564,72.93,64258.84,6.4,0.47216,0.00015,14.50964]
[1780544854069,72.93,64258.35,6.4,0.47209,0.00015,14.50934]
[1780544855076,72.93,64263.27,6.4,0.47283,0.00015,14.5123]
[1780544857989,72.93,64262.78,6.4,0.47275,0.00015,14.51201]
[1780544858103,72.93,64262.78,6.4,0.47275,0.00015,14.51201]
[1780544858174,72.93,64261.54,6.4,0.47257,0.00015,14.51126]
[1780544858690,72.93,64261.54,6.4,0.47257,0.00015,14.51126]
[1780544858924,72.93,64261.54,6.4,0.47257,0.00015,14.51126]
[1780544859084,72.93,64261.54,6.4,0.47257,0.00015,14.51126]
[1780544859104,72.93,64257.31,6.4,0.47193,0.00015,14.5087]
[1780544859587,72.93,64257.31,6.4,0.47193,0.00015,14.5087]
[1780544859994,72.93,64257.31,6.4,0.47193,0.00015,14.5087]
[1780544860328,72.93,64257.31,6.4,0.47193,0.00015,14.5087]
[1780544860337,72.93,64260.31,6.4,0.47238,0.00015,14.51052]
[1780544866155,72.93,64263.0,6.4,0.47278,0.00015,14.51213]
[1780544867390,72.93,64263.0,6.4,0.47278,0.00015,14.51213]
[1780544867403,72.93,64263.39,6.4,0.47284,0.00015,14.51237]
[1780544867675,72.93,64263.39,6.4,0.47284,0.00015,14.51237]
[1780544867897,72.93,64263.39,6.4,0.47284,0.00015,14.51237]
[1780544868169,72.93,64259.43,6.4,0.47225,0.00015,14.50998]
[1780544869212,72.93,64259.43,6.4,0.47225,0.00015,14.50998]
[1780544869378,72.93,64259.43,6.4,0.47225,0.00015,14.50998]
[1780544869243,72.92,64253.47,6.4,0.47135,0.00015,14.50633]
[1780544872281,72.92,64253.07,6.4,0.47129,0.00015,14.50608]
[1780544872402,72.92,64253.07,6.4,0.47129,0.00015,14.50608]
[1780544873392,72.92,64246.43,6.4,0.4703,0.00015,14.50192]
[1780544874180,72.92,64246.43,6.4,0.4703,0.00015,14.50192]
[1780544874188,72.92,64246.43,6.4,0.4703,0.00015,14.50192]
[1780544874391,72.92,64246.43,6.4,0.4703,0.00015,14.50192]
[1780544874443,72.92,64246.43,6.4,0.4703,0.00015,14.50192]
[1780544874598,72.92,64249.53,6.4,0.47076,0.00015,14.50387]
[1780544874636,72.92,64249.53,6.4,0.47076,0.00015,14.50387]
[1780544874808,72.92,64249.53,6.4,0.47076,0.00015,14.50387]
[1780544874871,72.92,64249.53,6.4,0.47076,0.00015,14.50387]
[1780544875074,72.92,64249.53,6.4,0.47076,0.00015,14.50387]
[1780544875346,72.92,64249.53,6.4,0.47076,0.00015,14.50387]
[1780544875408,72.91,64262.47,6.4,0.47269,0.00015,14.51179]
[1780544875622,72.91,64262.47,6.4,0.47269,0.00015,14.51179]
[1780544876392,72.91,64270.97,6.4,0.47397,0.00015,14.51682]
[1780544878252,72.91,64274.23,6.4,0.47445,0.00015,14.5187]
[1780544879259,72.91,64320.9,6.4,0.48144,0.00015,14.54335]
[1780544880266,72.87,64272.91,6.4,0.47423,0.00015,14.51789]
[1780544881139,72.87,64272.91,6.4,0.47423,0.00015,14.51789]
[1780544881299,72.87,64272.91,6.4,0.47423,0.00015,14.51789]
[1780544881372,72.87,64272.91,6.4,0.47423,0.00015,14.51789]
[1780544881473,72.87,64267.38,6.4,0.47341,0.00015,14.51466]
[1780544881612,72.87,64267.38,6.4,0.47341,0.00015,14.51466]
[1780544881937,72.87,64267.38,6.4,0.47341,0.00015,14.51466]
[1780544882328,72.87,64267.38,6.4,0.47341,0.00015,14.51466]
[1780544882429,72.87,64262.8,6.4,0.47272,0.00015,14.51193]
[1780544885304,72.87,64269.51,6.4,0.47372,0.00015,14.5159]
[1780544889884,72.87,64270.43,6.4,0.47386,0.00015,14.51644]
[1780544890465,72.87,64270.43,6.4,0.47386,0.00015,14.51644]
[1780544890467,72.87,64275.54,6.4,0.47463,0.00015,14.5194]
[1780544890639,72.87,64275.54,6.4,0.47463,0.00015,14.5194]
[1780544891187,72.87,64275.54,6.4,0.47463,0.00015,14.5194]
[1780544892353,72.86,64268.69,6.4,0.47359,0.00015,14.51541]
[1780544893360,72.86,64263.7,6.4,0.47284,0.00015,14.51245]
[1780544894322,72.86,64263.7,6.4,0.47284,0.00015,14.51245]
[1780544894369,72.86,64254.75,6.4,0.4715,0.00015,14.50701]
[1780544895106,72.86,64254.75,6.4,0.4715,0.00015,14.50701]
[1780544895432,72.85,64249.12,6.4,0.47066,0.00015,14.50351]
[1780544895942,72.85,64249.12,6.4,0.47066,0.00015,14.50351]
[1780544895992,72.85,64249.12,6.4,0.47066,0.00015,14.50351]
[1780544896382,72.85,64244.28,6.4,0.46993,0.00015,14.50044]
[1780544898085,72.85,64241.75,6.4,0.46955,0.00015,14.49882]
[1780544898372,72.85,64241.75,6.4,0.46955,0.00015,14.49882]
[1780544898396,72.85,64236.95,6.4,0.46883,0.00015,14.49571]
[1780544899403,72.85,64233.62,6.4,0.46834,0.00015,14.49353]
[1780544900447,72.85,64233.62,6.4,0.46834,0.00015,14.49353]
[1780544901453,72.85,64235.12,6.4,0.46856,0.00015,14.49451]
[1780544901473,72.85,64235.12,6.4,0.46856,0.00015,14.49451]
[1780544901700,72.85,64235.58,6.4,0.46863,0.00015,14.49481]
[1780544903961,72.85,64240.31,6.4,0.46934,0.00015,14.49789]
[1780544904275,72.85,64240.31,6.4,0.46934,0.00015,14.49789]
[1780544905105,72.85,64240.82,6.4,0.46941,0.00015,14.49822]
[1780544905468,72.85,64247.54,6.4,0.47042,0.00015,14.5025]
[1780544905928,72.85,64247.54,6.4,0.47042,0.00015,14.5025]
[1780544905975,72.85,64247.54,6.4,0.47042,0.00015,14.5025]
[1780544906079,72.85,64247.54,6.4,0.47042,0.00015,14.5025]
[1780544906130,72.85,64247.54,6.4,0.47042,0.00015,14.5025]
[1780544906475,72.85,64258.11,6.4,0.472,0.00015,14.50906]
[1780544907038,72.85,64258.11,6.4,0.472,0.00015,14.50906]
[1780544907482,72.85,64262.09,6.4,0.4726,0.00015,14.51146]
[1780544912517,72.85,64262.52,6.4,0.47265,0.00015,14.5074]
[1780544914531,72.85,64269.55,6.4,0.4737,0.00015,14.51157]
[1780544915097,72.85,64269.55,6.4,0.4737,0.00015,14.51157]
[1780544915147,72.85,64269.55,6.4,0.4737,0.00015,14.51157]
[1780544915282,72.85,64269.55,6.4,0.4737,0.00015,14.51157]
[1780544915321,72.85,64269.55,6.4,0.4737,0.00015,14.51157]
[1780544915516,72.85,64269.55,6.4,0.4737,0.00015,14.51157]
[1780544915361,72.85,64269.89,6.4,0.47375,0.00015,14.51177]
[1780544915704,72.85,64269.89,6.4,0.47375,0.00015,14.51177]
[1780544916527,72.84,64269.53,6.4,0.4737,0.00015,14.51156]
[1780544918180,72.84,64266.7,6.4,0.47327,0.00015,14.50989]
[1780544918252,72.84,64266.93,6.4,0.47331,0.00015,14.51003]
[1780544918866,72.84,64266.93,6.4,0.47331,0.00015,14.51003]
[1780544919181,72.84,64266.93,6.4,0.47331,0.00015,14.51003]
[1780544919225,72.84,64266.93,6.4,0.47331,0.00015,14.51003]
[1780544919349,72.84,64266.93,6.4,0.47331,0.00015,14.51003]
[1780544919420,72.84,64261.5,6.4,0.47249,0.00015,14.50678]
[1780544919754,72.84,64261.5,6.4,0.47249,0.00015,14.50678]
[1780544919771,72.84,64258.24,6.4,0.472,0.00015,14.5048]
[1780544920807,72.84,64258.24,6.4,0.472,0.00015,14.5048]
[1780544921105,72.84,64258.24,6.4,0.472,0.00015,14.5048]
[1780544921194,72.84,64258.24,6.4,0.472,0.00015,14.5048]
[1780544921535,72.84,64258.24,6.4,0.472,0.00015,14.5048]
[1780544921295,72.84,64252.86,6.4,0.47119,0.00015,14.50149]
[1780544921995,72.83,64246.86,6.4,0.47029,0.00015,14.49773]
[1780544922643,72.83,64246.86,6.4,0.47029,0.00015,14.49773]
[1780544925114,72.83,64243.42,6.4,0.46978,0.00015,14.49554]
[1780544925224,72.83,64243.42,6.4,0.46978,0.00015,14.49554]
[1780544925614,72.83,64238.53,6.4,0.46904,0.00015,14.49238]
[1780544930126,72.83,64236.39,6.4,0.46872,0.00015,14.49098]
[1780544930227,72.83,64236.39,6.4,0.46872,0.00015,14.49098]
[1780544930382,72.83,64236.39,6.4,0.46872,0.00015,14.49098]
[1780544930475,72.83,64235.22,6.4,0.46855,0.00015,14.49021]
[1780544930649,72.83,64231.88,6.4,0.46805,0.00015,14.48801]
[1780544934677,72.83,64228.55,6.4,0.46755,0.00015,14.48579]
[1780544939713,72.83,64226.15,6.4,0.46719,0.00015,14.48417]
[1780544941166,72.83,64226.15,6.4,0.46719,0.00015,14.48417]
[1780544941194,72.83,64226.15,6.4,0.46719,0.00015,14.48417]
[1780544941380,72.83,64225.7,6.4,0.46712,0.00015,14.48387]
[1780544942421,72.83,64225.7,6.4,0.46712,0.00015,14.48387]
[1780544943555,72.83,64228.66,6.4,0.46756,0.00015,14.48586]
[1780544943741,72.83,64234.8,6.4,0.46848,0.00015,14.48994]
[1780544947634,72.83,64233.06,6.4,0.46822,0.00015,14.48879]
[1780544947868,72.83,64233.06,6.4,0.46822,0.00015,14.48879]
[1780544947971,72.83,64233.06,6.4,0.46822,0.00015,14.48879]
[1780544948278,72.83,64233.06,6.4,0.46822,0.00015,14.48879]
[1780544948357,72.83,64233.06,6.4,0.46822,0.00015,14.48879]
[1780544949075,72.83,64241.16,6.4,0.46944,0.00015,14.49408]
[1780544950064,72.83,64241.16,6.4,0.46944,0.00015,14.49408]
[1780544950611,72.83,64241.48,6.4,0.46948,0.00015,14.49428]
[1780544950635,72.83,64241.48,6.4,0.46948,0.00015,14.49428]
[1780544951126,72.83,64241.48,6.4,0.46948,0.00015,14.49428]
[1780544951754,72.83,64242.32,6.4,0.46961,0.00015,14.49482]
[1780544953116,72.83,64243.41,6.4,0.46977,0.00015,14.49552]
[1780544953318,72.83,64243.41,6.4,0.46977,0.00015,14.49552]
[1780544953380,72.83,64243.41,6.4,0.46977,0.00015,14.49552]
[1780544954444,72.83,64243.35,6.4,0.46976,0.00015,14.49548]
[1780544954630,72.83,64243.35,6.4,0.46976,0.00015,14.49548]
[1780544954736,72.82,64240.26,6.4,0.4693,0.00015,14.49349]
[1780544954770,72.82,64240.26,6.4,0.4693,0.00015,14.49349]
[1780544955834,72.82,64243.03,6.4,0.46971,0.00015,14.49527]
[1780544956828,72.82,64243.13,6.4,0.46973,0.00015,14.49533]
[1780544961357,72.82,64244.44,6.4,0.46992,0.00015,14.49617]
[1780544961735,72.82,64244.29,6.4,0.4699,0.00015,14.49607]
[1780544961897,72.82,64244.29,6.4,0.4699,0.00015,14.49607]
[1780544962032,72.82,64244.29,6.4,0.4699,0.00015,14.49607]
[1780544962170,72.82,64244.29,6.4,0.4699,0.00015,14.49607]
[1780544962203,72.82,64248.38,6.4,0.47051,0.00015,14.49866]
[1780544962624,72.82,64248.38,6.4,0.47051,0.00015,14.49866]
[1780544962901,72.82,64248.38,6.4,0.47051,0.00015,14.49866]
[1780544962921,72.82,64260.34,6.4,0.47231,0.00015,14.50605]
[1780544963862,72.82,64260.34,6.4,0.47231,0.00015,14.50605]
[1780544964362,72.82,64260.34,6.4,0.47231,0.00015,14.50605]
[1780544964424,72.82,64261.31,6.4,0.47245,0.00015,14.50663]
[1780544966357,72.82,64260.92,6.4,0.47239,0.00015,14.50639]
[1780544966411,72.82,64262.63,6.4,0.47265,0.00015,14.50743]
[1780544967244,72.82,64262.63,6.4,0.47265,0.00015,14.50743]
[1780544967311,72.82,64262.63,6.4,0.47265,0.00015,14.50743]
[1780544967311,72.82,64262.63,6.4,0.47265,0.00015,14.50743]
[1780544967483,72.82,64262.63,6.4,0.47265,0.00015,14.50743]
[1780544967531,72.81,64263.64,6.4,0.4728,0.00015,14.50803]
[1780544967912,72.82,64273.66,6.4,0.4743,0.00015,14.51392]
[1780544970242,72.81,64274.0,6.4,0.47435,0.00015,14.51412]
[1780544971573,72.81,64273.54,6.4,0.47428,0.00015,14.51385]
[1780544971514,72.81,64285.15,6.4,0.47601,0.00015,14.51611]
[1780544971705,72.81,64285.15,6.4,0.47601,0.00015,14.51611]
[1780544972523,72.81,64285.15,6.4,0.47601,0.00015,14.51611]
[1780544975968,72.81,64281.13,6.4,0.47541,0.00015,14.51386]
[1780544977377,72.81,64281.13,6.4,0.47541,0.00015,14.51386]
[1780544977541,72.81,64281.13,6.4,0.47541,0.00015,14.51386]
[1780544978989,72.81,64324.74,6.4,0.48195,0.00015,14.53647]
[1780544979996,72.77,64273.26,6.4,0.4742,0.00015,14.50931]
[1780544980961,72.77,64273.26,6.4,0.4742,0.00015,14.50931]
[1780544981003,72.77,64273.45,6.4,0.47423,0.00015,14.50942]
[1780544982178,72.77,64273.45,6.4,0.47423,0.00015,14.50942]
[1780544982759,72.77,64275.19,6.4,0.47449,0.00015,14.51042]
[1780544983270,72.77,64274.06,6.4,0.47432,0.00015,14.50977]
[1780544984026,72.77,64269.73,6.4,0.47367,0.00015,14.50724]
[1780544985532,72.77,64269.73,6.4,0.47367,0.00015,14.50724]
[1780544985062,72.77,64264.98,6.4,0.47296,0.00015,14.50443]
[1780544985995,72.77,64264.98,6.4,0.47296,0.00015,14.50443]
[1780544986105,72.77,64264.98,6.4,0.47296,0.00015,14.50443]
[1780544986206,72.77,64255.38,6.4,0.47152,0.00015,14.49861]
[1780544986776,72.77,64255.38,6.4,0.47152,0.00015,14.49861]
[1780544987024,72.77,64255.38,6.4,0.47152,0.00015,14.49861]
[1780544987180,72.77,64255.38,6.4,0.47152,0.00015,14.49861]
[1780544987544,72.77,64255.38,6.4,0.47152,0.00015,14.49861]
[1780544987316,72.76,64247.75,6.4,0.47037,0.00015,14.49384]
[1780544993447,72.76,64249.71,6.4,0.47066,0.00015,14.49507]
[1780544994106,72.76,64250.16,6.4,0.47073,0.00015,14.49535]
[1780544994437,72.76,64250.16,6.4,0.47073,0.00015,14.49535]
[1780544994582,72.75,64259.4,6.4,0.47211,0.00015,14.50104]
[1780544995224,72.75,64272.79,6.4,0.47412,0.00015,14.50901]
[1780544996127,72.75,64272.79,6.4,0.47412,0.00015,14.50901]
[1780544996150,72.75,64272.51,6.4,0.47408,0.00015,14.50885]
[1780544996688,72.75,64272.51,6.4,0.47408,0.00015,14.50885]
[1780544997158,72.75,64270.03,6.4,0.4737,0.00015,14.5074]
[1780545000951,72.75,64269.9,6.4,0.47368,0.00015,14.50732]
[1780545001438,72.75,64269.9,6.4,0.47368,0.00015,14.50732]
[1780545001485,72.75,64263.37,6.4,0.4727,0.00015,14.50344]
[1780545002197,72.75,64251.86,6.4,0.47098,0.00015,14.4964]
[1780545003673,72.74,64253.07,6.4,0.47116,0.00015,14.49715]
[1780545003767,72.74,64253.07,6.4,0.47116,0.00015,14.49715]
[1780545003916,72.74,64253.07,6.4,0.47116,0.00015,14.49715]
[1780545004211,72.74,64249.07,6.4,0.47056,0.00015,14.49464]
[1780545004742,72.74,64249.07,6.4,0.47056,0.00015,14.49464]
[1780545005218,72.74,64241.62,6.4,0.46944,0.00015,14.48989]
[1780545007304,72.74,64241.34,6.4,0.46939,0.00015,14.48971]
[1780545007347,72.74,64244.67,6.4,0.46989,0.00015,14.49185]
[1780545008291,72.74,64244.67,6.4,0.46989,0.00015,14.49185]
[1780545008349,72.74,64244.67,6.4,0.46989,0.00015,14.49185]
[1780545008440,72.74,64251.3,6.4,0.47089,0.00015,14.49604]
[1780545009246,72.74,64258.81,6.4,0.47202,0.00015,14.50067]
[1780545010433,72.74,64258.81,6.4,0.47202,0.00015,14.50067]
[1780545010453,72.74,64262.2,6.4,0.47252,0.00015,14.50273]
[1780545012107,72.74,64263.73,6.4,0.47275,0.00015,14.50365]
[1780545012269,72.74,64271.8,6.4,0.47397,0.00015,14.50842]
[1780545013276,72.74,64280.5,6.4,0.47527,0.00015,14.51342]
[1780545014283,72.74,64285.27,6.4,0.47599,0.00015,14.51609]
[1780545015290,72.74,64282.06,6.4,0.47551,0.00015,14.5143]
[1780545016298,72.74,64277.58,6.4,0.47483,0.00015,14.51176]
[1780545017304,72.74,64283.04,6.4,0.47565,0.00015,14.51484]
[1780545018311,72.74,64286.61,6.4,0.47619,0.00015,14.51683]
[1780545019137,72.74,64286.61,6.4,0.47619,0.00015,14.51683]
[1780545019556,72.74,64286.61,6.4,0.47619,0.00015,14.51683]
[1780545019823,72.74,64288.3,6.4,0.47644,0.00015,14.51776]
[1780545020325,72.74,64297.05,6.4,0.47776,0.00015,14.52249]
[1780545021500,72.74,64297.05,6.4,0.47776,0.00015,14.52249]
[1780545021906,72.74,64299.5,6.4,0.47812,0.00015,14.52378]
[1780545022140,72.74,64299.5,6.4,0.47812,0.00015,14.52378]
[1780545026130,72.74,64297.31,6.4,0.4778,0.00015,14.52263]
[1780545026205,72.74,64297.31,6.4,0.4778,0.00015,14.52263]
[1780545026367,72.74,64297.31,6.4,0.4778,0.00015,14.52263]
[1780545026512,72.74,64297.31,6.4,0.4778,0.00015,14.52263]
[1780545026894,72.74,64299.61,6.4,0.47814,0.00015,14.52384]
[1780545026900,72.74,64299.61,6.4,0.47814,0.00015,14.52384]
[1780545027137,72.74,64299.61,6.4,0.47814,0.00015,14.52384]
[1780545027374,72.74,64306.47,6.4,0.47917,0.00015,14.5274]
[1780545028460,72.74,64306.47,6.4,0.47917,0.00015,14.5274]
[1780545028651,72.74,64306.47,6.4,0.47917,0.00015,14.5274]
[1780545028519,72.74,64315.07,6.4,0.48046,0.00015,14.53173]
[1780545029389,72.74,64361.56,6.4,0.48745,0.00015,14.55249]
[1780545029965,72.74,64361.56,6.4,0.48745,0.00015,14.55249]
[1780545030235,72.74,64361.56,6.4,0.48745,0.00015,14.55249]
[1780545030396,72.74,64317.47,6.4,0.48082,0.00015,14.53291]
[1780545031175,72.74,64317.47,6.4,0.48082,0.00015,14.53291]
[1780545031434,72.74,64317.47,6.4,0.48082,0.00015,14.53291]
[1780545031461,72.74,64317.47,6.4,0.48082,0.00015,14.53291]
[1780545031474,72.74,64317.47,6.4,0.48082,0.00015,14.53291]
[1780545031495,72.74,64317.47,6.4,0.48082,0.00015,14.53291]
[1780545031533,72.74,64317.47,6.4,0.48082,0.00015,14.53291]
[1780545031648,72.74,64317.47,6.4,0.48082,0.00015,14.53291]
[1780545031633,72.74,64326.83,6.4,0.48222,0.00015,14.53308]
[1780545031773,72.74,64326.83,6.4,0.48222,0.00015,14.53308]
[1780545032128,72.74,64326.83,6.4,0.48222,0.00015,14.53308]
[1780545032195,72.74,64326.83,6.4,0.48222,0.00015,14.53308]
[1780545032431,72.74,64326.83,6.4,0.48222,0.00015,14.53308]
[1780545032440,72.74,64326.83,6.4,0.48222,0.00015,14.53308]
[1780545032640,72.74,64326.83,6.4,0.48222,0.00015,14.53308]
[1780545032572,72.74,64336.17,6.4,0.48362,0.00015,14.53738]
[1780545032729,72.74,64336.17,6.4,0.48362,0.00015,14.53738]
[1780545032861,72.74,64336.17,6.4,0.48362,0.00015,14.53738]
[1780545033104,72.74,64336.17,6.4,0.48362,0.00015,14.53738]
[1780545033356,72.74,64336.17,6.4,0.48362,0.00015,14.53738]
[1780545033556,72.74,64336.17,6.4,0.48362,0.00015,14.53738]
[1780545033564,72.74,64336.17,6.4,0.48362,0.00015,14.53738]
[1780545033653,72.74,64350.63,6.4,0.4858,0.00015,14.54369]
[1780545033742,72.74,64350.63,6.4,0.4858,0.00015,14.54369]
[1780545033859,72.74,64350.63,6.4,0.4858,0.00015,14.54369]
[1780545034431,72.74,64347.43,6.4,0.48531,0.00015,14.54233]
[1780545035179,72.74,64347.43,6.4,0.48531,0.00015,14.54233]
[1780545037568,72.74,64342.62,6.4,0.48459,0.00015,14.54025]
[1780545037631,72.74,64339.44,6.4,0.48411,0.00015,14.53885]
[1780545039466,72.74,64344.28,6.4,0.48484,0.00015,14.54097]
[1780545040473,72.74,64348.08,6.4,0.48541,0.00015,14.54261]
[1780545042595,72.74,64342.65,6.4,0.4846,0.00015,14.54026]
[1780545044322,72.74,64342.13,6.4,0.48452,0.00015,14.54003]
[1780545044505,72.74,64339.35,6.4,0.4841,0.00015,14.53881]
[1780545045270,72.74,64339.35,6.4,0.4841,0.00015,14.53881]
[1780545045512,72.73,64337.22,6.4,0.48378,0.00015,14.53785]
[1780545047699,72.73,64337.02,6.4,0.48375,0.00015,14.53776]
[1780545048566,72.73,64337.02,6.4,0.48375,0.00015,14.53776]
[1780545048576,72.73,64337.02,6.4,0.48375,0.00015,14.53776]
[1780545049300,72.73,64336.85,6.4,0.48372,0.00015,14.53769]
[1780545049357,72.73,64336.85,6.4,0.48372,0.00015,14.53769]
[1780545049613,72.73,64336.85,6.4,0.48372,0.00015,14.53769]
[1780545049650,72.73,64342.99,6.4,0.48465,0.00015,14.54041]
[1780545051647,72.73,64336.25,6.4,0.48363,0.00015,14.53742]
[1780545052262,72.73,64336.25,6.4,0.48363,0.00015,14.53742]
[1780545054180,72.73,64336.82,6.4,0.48372,0.00015,14.53767]
[1780545054576,72.73,64336.77,6.4,0.48371,0.00015,14.53765]
[1780545054918,72.73,64336.77,6.4,0.48371,0.00015,14.53765]
[1780545055583,72.73,64337.18,6.4,0.48377,0.00015,14.53783]
[1780545056392,72.73,64337.18,6.4,0.48377,0.00015,14.53783]
[1780545056590,72.73,64335.3,6.4,0.48349,0.00015,14.53699]
[1780545057105,72.73,64335.3,6.4,0.48349,0.00015,14.53699]
[1780545057275,72.73,64335.3,6.4,0.48349,0.00015,14.53699]
[1780545057312,72.73,64335.3,6.4,0.48349,0.00015,14.53699]
[1780545057597,72.73,64338.44,6.4,0.48396,0.00015,14.5384]
[1780545058605,72.73,64343.19,6.4,0.48467,0.00015,14.54049]
[1780545059142,72.73,64343.19,6.4,0.48467,0.00015,14.54049]
[1780545059612,72.73,64344.4,6.4,0.48486,0.00015,14.54102]
[1780545059942,72.73,64344.4,6.4,0.48486,0.00015,14.54102]
[1780545060027,72.73,64344.4,6.4,0.48486,0.00015,14.54102]
[1780545060619,72.73,64347.47,6.4,0.48532,0.00015,14.54234]
[1780545062633,72.73,64354.31,6.4,0.48634,0.00015,14.54522]
[1780545063749,72.72,64353.83,6.4,0.48627,0.00015,14.54502]
[1780545064164,72.72,64353.83,6.4,0.48627,0.00015,14.54502]
[1780545064178,72.72,64353.83,6.4,0.48627,0.00015,14.54502]
[1780545064583,72.72,64353.83,6.4,0.48627,0.00015,14.54502]
[1780545064647,72.72,64345.98,6.4,0.48509,0.00015,14.5417]
[1780545064840,72.72,64345.98,6.4,0.48509,0.00015,14.5417]
[1780545064913,72.72,64345.98,6.4,0.48509,0.00015,14.5417]
[1780545065659,72.72,64319.0,6.4,0.48104,0.00015,14.52932]
[1780545065813,72.72,64319.0,6.4,0.48104,0.00015,14.52932]
[1780545065966,72.72,64319.0,6.4,0.48104,0.00015,14.52932]
[1780545065975,72.72,64319.0,6.4,0.48104,0.00015,14.52932]
[1780545066159,72.72,64319.0,6.4,0.48104,0.00015,14.52932]
[1780545066403,72.72,64319.0,6.4,0.48104,0.00015,14.52932]
[1780545066408,72.72,64319.0,6.4,0.48104,0.00015,14.52932]
[1780545066666,72.72,64306.75,6.4,0.47919,0.00015,14.52321]
[1780545067017,72.72,64306.75,6.4,0.47919,0.00015,14.52321]
[1780545067259,72.72,64306.75,6.4,0.47919,0.00015,14.52321]
[1780545067416,72.72,64306.75,6.4,0.47919,0.00015,14.52321]
[1780545067673,72.72,64302.7,6.4,0.47859,0.00015,14.52112]
[1780545067758,72.72,64302.7,6.4,0.47859,0.00015,14.52112]
[1780545068350,72.72,64302.7,6.4,0.47859,0.00015,14.52112]
[1780545068353,72.72,64302.7,6.4,0.47859,0.00015,14.52112]
[1780545068587,72.72,64302.7,6.4,0.47859,0.00015,14.52112]
[1780545068683,72.72,64300.36,6.4,0.47823,0.00015,14.5199]
[1780545069442,72.72,64300.36,6.4,0.47823,0.00015,14.5199]
[1780545069687,72.72,64295.82,6.4,0.47755,0.00015,14.51749]
[1780545070802,72.72,64293.78,6.4,0.47724,0.00015,14.5164]
[1780545071051,72.72,64293.78,6.4,0.47724,0.00015,14.5164]
[1780545071355,72.72,64293.78,6.4,0.47724,0.00015,14.5164]
[1780545071500,72.72,64293.78,6.4,0.47724,0.00015,14.5164]
[1780545071701,72.72,64301.43,6.4,0.47839,0.00015,14.52046]
[1780545072708,72.72,64305.07,6.4,0.47894,0.00015,14.52235]
[1780545072820,72.72,64305.07,6.4,0.47894,0.00015,14.52235]
[1780545073569,72.72,64305.07,6.4,0.47894,0.00015,14.52235]
[1780545075356,72.72,64306.31,6.4,0.47913,0.00015,14.52298]
[1780545077621,72.72,64304.82,6.4,0.4789,0.00015,14.52222]
[1780545077797,72.72,64304.93,6.4,0.47892,0.00015,14.52228]
[1780545078750,72.72,64297.58,6.4,0.47782,0.00015,14.51843]
[1780545080009,72.72,64297.58,6.4,0.47782,0.00015,14.51843]
[1780545080130,72.72,64297.58,6.4,0.47782,0.00015,14.51843]
[1780545080708,72.72,64297.58,6.4,0.47782,0.00015,14.51843]
[1780545080716,72.72,64297.02,6.4,0.47773,0.00015,14.51813]
[1780545081171,72.72,64297.02,6.4,0.47773,0.00015,14.51813]
[1780545082930,72.72,64292.78,6.4,0.47709,0.00015,14.51586]
[1780545083785,72.72,64285.75,6.4,0.47604,0.00015,14.51201]
[1780545085801,72.71,64270.24,6.4,0.4737,0.00015,14.50315]
[1780545087682,72.71,64270.24,6.4,0.4737,0.00015,14.50315]
[1780545087309,72.71,64269.82,6.4,0.47364,0.00015,14.5029]
[1780545087887,72.71,64269.82,6.4,0.47364,0.00015,14.5029]
[1780545087901,72.71,64269.82,6.4,0.47364,0.00015,14.5029]
[1780545088036,72.71,64269.82,6.4,0.47364,0.00015,14.5029]
[1780545088104,72.71,64269.82,6.4,0.47364,0.00015,14.5029]
[1780545088452,72.71,64269.82,6.4,0.47364,0.00015,14.5029]
[1780545088503,72.71,64269.82,6.4,0.47364,0.00015,14.5029]
[1780545088704,72.71,64269.82,6.4,0.47364,0.00015,14.5029]
[1780545088538,72.71,64272.16,6.4,0.47399,0.00015,14.50427]
[1780545089257,72.71,64261.16,6.4,0.47234,0.00015,14.49773]
[1780545091266,72.71,64259.39,6.4,0.47207,0.00015,14.49665]
[1780545091880,72.71,64258.78,6.4,0.47196,0.00015,14.49195]
[1780545091899,72.71,64258.78,6.4,0.47196,0.00015,14.49195]
[1780545091904,72.71,64258.78,6.4,0.47196,0.00015,14.49195]
[1780545092489,72.71,64258.78,6.4,0.47196,0.00015,14.49195]
[1780545092716,72.71,64233.2,6.4,0.46812,0.00015,14.47566]
[1780545092998,72.71,64233.2,6.4,0.46812,0.00015,14.47566]
[1780545093087,72.71,64233.2,6.4,0.46812,0.00015,14.47566]
[1780545093139,72.71,64233.2,6.4,0.46812,0.00015,14.47566]
[1780545093683,72.71,64231.52,6.4,0.46787,0.00015,14.47455]
[1780545095773,72.7,64233.03,6.4,0.46809,0.00015,14.47555]
[1780545095832,72.7,64233.03,6.4,0.46809,0.00015,14.47555]
[1780545095961,72.7,64233.03,6.4,0.46809,0.00015,14.47555]
[1780545098428,72.7,64231.26,6.4,0.46783,0.00015,14.47437]
[1780545098673,72.71,64230.9,6.4,0.46777,0.00015,14.47413]
[1780545099321,72.71,64230.9,6.4,0.46777,0.00015,14.47413]
[1780545099404,72.71,64234.0,6.4,0.46824,0.00015,14.47619]
[1780545104419,72.71,64233.12,6.4,0.46811,0.00015,14.47561]
[1780545105227,72.71,64233.04,6.4,0.4681,0.00015,14.47556]
[1780545105391,72.71,64233.04,6.4,0.4681,0.00015,14.47556]
[1780545105437,72.71,64233.04,6.4,0.4681,0.00015,14.47556]
[1780545105455,72.71,64233.04,6.4,0.4681,0.00015,14.47556]
[1780545105631,72.71,64233.04,6.4,0.4681,0.00015,14.47556]
[1780545105686,72.71,64233.04,6.4,0.4681,0.00015,14.47556]
[1780545105736,72.71,64233.04,6.4,0.4681,0.00015,14.47556]
[1780545105709,72.71,64233.08,6.4,0.4681,0.00015,14.47558]
[1780545106275,72.71,64233.08,6.4,0.4681,0.00015,14.47558]
[1780545106347,72.71,64239.05,6.4,0.469,0.00015,14.47951]
[1780545107128,72.71,64239.05,6.4,0.469,0.00015,14.47951]
[1780545107399,72.71,64239.05,6.4,0.469,0.00015,14.47951]
[1780545107939,72.71,64242.09,6.4,0.46946,0.00015,14.48148]
[1780545108239,72.71,64242.09,6.4,0.46946,0.00015,14.48148]
[1780545108260,72.71,64242.09,6.4,0.46946,0.00015,14.48148]
[1780545108944,72.71,64243.86,6.4,0.46972,0.00015,14.48261]
[1780545109975,72.71,64241.44,6.4,0.46936,0.00015,14.48106]
[1780545110209,72.71,64241.44,6.4,0.46936,0.00015,14.48106]
[1780545111681,72.7,64241.5,6.4,0.46937,0.00015,14.48109]
[1780545110977,72.7,64246.83,6.4,0.47017,0.00015,14.48451]
[1780545112224,72.7,64246.83,6.4,0.47017,0.00015,14.48451]
[1780545115010,72.7,64240.25,6.4,0.46918,0.00015,14.48028]
[1780545116060,72.7,64240.25,6.4,0.46918,0.00015,14.48028]
[1780545116248,72.7,64240.25,6.4,0.46918,0.00015,14.48028]
[1780545116264,72.7,64236.4,6.4,0.4686,0.00015,14.47777]
[1780545116951,72.7,64236.4,6.4,0.4686,0.00015,14.47777]
[1780545117040,72.7,64236.4,6.4,0.4686,0.00015,14.47777]
[1780545117119,72.7,64236.4,6.4,0.4686,0.00015,14.47777]
[1780545117676,72.7,64243.77,6.4,0.4697,0.00015,14.48255]
[1780545118034,72.7,64249.16,6.4,0.47051,0.00015,14.48597]
[1780545119108,72.7,64249.16,6.4,0.47051,0.00015,14.48597]
[1780545119219,72.7,64249.16,6.4,0.47051,0.00015,14.48597]
[1780545119334,72.7,64249.16,6.4,0.47051,0.00015,14.48597]
[1780545119511,72.7,64249.16,6.4,0.47051,0.00015,14.48597]
[1780545119627,72.7,64250.34,6.4,0.47069,0.00015,14.48671]
[1780545119832,72.7,64250.34,6.4,0.47069,0.00015,14.48671]
[1780545120706,72.7,64250.34,6.4,0.47069,0.00015,14.48671]
[1780545120048,72.7,64237.43,6.4,0.46875,0.00015,14.47844]
[1780545121028,72.7,64237.43,6.4,0.46875,0.00015,14.47844]
[1780545121156,72.7,64237.43,6.4,0.46875,0.00015,14.47844]
[1780545121172,72.7,64237.43,6.4,0.46875,0.00015,14.47844]
[1780545121281,72.7,64237.43,6.4,0.46875,0.00015,14.47844]
[1780545121619,72.7,64232.35,6.4,0.46799,0.00015,14.47508]
[1780545122062,72.7,64241.15,6.4,0.46931,0.00015,14.48086]
[1780545123291,72.7,64241.15,6.4,0.46931,0.00015,14.48086]
[1780545123396,72.7,64241.15,6.4,0.46931,0.00015,14.48086]
[1780545123648,72.7,64241.15,6.4,0.46931,0.00015,14.48086]
[1780545123674,72.7,64241.15,6.4,0.46931,0.00015,14.48086]
[1780545123664,72.7,64246.03,6.4,0.47004,0.00015,14.48399]
[1780545124207,72.7,64246.03,6.4,0.47004,0.00015,14.48399]
[1780545124242,72.7,64240.76,6.4,0.46925,0.00015,14.4806]
[1780545125083,72.7,64234.97,6.4,0.46838,0.00015,14.47682]
[1780545125857,72.7,64234.97,6.4,0.46838,0.00015,14.47682]
[1780545126078,72.7,64234.97,6.4,0.46838,0.00015,14.47682]
[1780545126380,72.7,64234.97,6.4,0.46838,0.00015,14.47682]
[1780545126504,72.7,64234.97,6.4,0.46838,0.00015,14.47682]
[1780545126540,72.7,64238.8,6.4,0.46896,0.00015,14.47933]
[1780545127042,72.7,64238.8,6.4,0.46896,0.00015,14.47933]
[1780545127729,72.7,64238.8,6.4,0.46896,0.00015,14.47933]
[1780545127740,72.7,64238.8,6.4,0.46896,0.00015,14.47933]
[1780545127766,72.7,64245.4,6.4,0.46995,0.00015,14.48358]
[1780545128219,72.7,64245.4,6.4,0.46995,0.00015,14.48358]
[1780545128374,72.7,64245.4,6.4,0.46995,0.00015,14.48358]
[1780545128421,72.7,64245.4,6.4,0.46995,0.00015,14.48358]
[1780545128718,72.7,64246.57,6.4,0.47012,0.00015,14.48433]
[1780545128871,72.7,64246.57,6.4,0.47012,0.00015,14.48433]
[1780545129111,72.7,64289.33,6.4,0.47655,0.00015,14.50963]
[1780545130118,72.7,64242.5,6.4,0.46951,0.00015,14.48172]
[1780545130936,72.7,64242.5,6.4,0.46951,0.00015,14.48172]
[1780545130942,72.7,64242.5,6.4,0.46951,0.00015,14.48172]
[1780545131098,72.7,64242.5,6.4,0.46951,0.00015,14.48172]
[1780545133019,72.68,64244.18,6.4,0.46975,0.00015,14.48278]
[1780545133021,72.68,64244.18,6.4,0.46975,0.00015,14.48278]
[1780545133023,72.68,64244.18,6.4,0.46975,0.00015,14.48278]
[1780545133605,72.68,64247.12,6.4,0.4702,0.00015,14.48465]
[1780545136449,72.68,64247.93,6.4,0.47032,0.00015,14.48516]
[1780545136529,72.68,64247.93,6.4,0.47032,0.00015,14.48516]
[1780545136571,72.68,64247.93,6.4,0.47032,0.00015,14.48516]
[1780545136592,72.68,64248.12,6.4,0.47034,0.00015,14.48528]
[1780545137014,72.68,64248.12,6.4,0.47034,0.00015,14.48528]
[1780545137102,72.68,64248.12,6.4,0.47034,0.00015,14.48528]
[1780545137138,72.68,64248.12,6.4,0.47034,0.00015,14.48528]
[1780545137199,72.68,64248.12,6.4,0.47034,0.00015,14.48528]
[1780545137580,72.68,64248.12,6.4,0.47034,0.00015,14.48528]
[1780545137810,72.68,64248.12,6.4,0.47034,0.00015,14.48528]
[1780545137647,72.68,64262.6,6.4,0.47252,0.00015,14.49422]
[1780545138040,72.68,64262.6,6.4,0.47252,0.00015,14.49422]
[1780545138113,72.68,64262.6,6.4,0.47252,0.00015,14.49422]
[1780545138139,72.68,64262.6,6.4,0.47252,0.00015,14.49422]
[1780545138196,72.68,64262.6,6.4,0.47252,0.00015,14.49422]
[1780545138295,72.67,64266.26,6.4,0.47307,0.00015,14.49641]
[1780545139038,72.67,64266.26,6.4,0.47307,0.00015,14.49641]
[1780545139065,72.67,64266.26,6.4,0.47307,0.00015,14.49641]
[1780545139185,72.67,64261.04,6.4,0.47228,0.00015,14.49328]
[1780545139900,72.67,64261.04,6.4,0.47228,0.00015,14.49328]
[1780545140785,72.67,64261.04,6.4,0.47228,0.00015,14.49328]
[1780545140454,72.67,64257.54,6.4,0.47176,0.00015,14.49114]
[1780545140837,72.67,64257.54,6.4,0.47176,0.00015,14.49114]
[1780545141347,72.67,64257.54,6.4,0.47176,0.00015,14.49114]
[1780545141997,72.67,64258.4,6.4,0.47188,0.00015,14.49166]
[1780545142169,72.67,64258.4,6.4,0.47188,0.00015,14.49166]
[1780545143247,72.67,64257.13,6.4,0.47169,0.00015,14.49088]
[1780545144218,72.67,64253.75,6.4,0.47118,0.00015,14.48879]
[1780545145368,72.67,64253.75,6.4,0.47118,0.00015,14.48879]
[1780545145421,72.67,64253.75,6.4,0.47118,0.00015,14.48879]
[1780545145527,72.67,64253.75,6.4,0.47118,0.00015,14.48879]
[1780545145950,72.67,64251.81,6.4,0.47089,0.00015,14.48758]
[1780545146264,72.67,64251.81,6.4,0.47089,0.00015,14.48758]
[1780545147772,72.67,64250.46,6.4,0.47069,0.00015,14.48673]
[1780545149927,72.66,64252.11,6.4,0.47093,0.00015,14.48776]
[1780545150476,72.66,64252.11,6.4,0.47093,0.00015,14.48776]
[1780545150655,72.66,64252.11,6.4,0.47093,0.00015,14.48776]
[1780545150837,72.66,64253.5,6.4,0.47114,0.00015,14.48863]
[1780545150927,72.66,64253.5,6.4,0.47114,0.00015,14.48863]
[1780545150986,72.66,64253.5,6.4,0.47114,0.00015,14.48863]
[1780545151178,72.66,64253.5,6.4,0.47114,0.00015,14.48863]
[1780545151248,72.66,64253.5,6.4,0.47114,0.00015,14.48863]
[1780545151563,72.66,64253.5,6.4,0.47114,0.00015,14.48863]
[1780545151738,72.66,64268.88,6.4,0.47344,0.00015,14.49362]
[1780545152385,72.66,64280.05,6.4,0.47512,0.00015,14.50009]
[1780545153257,72.66,64280.05,6.4,0.47512,0.00015,14.50009]
[1780545153365,72.66,64280.05,6.4,0.47512,0.00015,14.50009]
[1780545153448,72.66,64280.05,6.4,0.47512,0.00015,14.50009]
[1780545153487,72.66,64281.09,6.4,0.47528,0.00015,14.50068]
[1780545154052,72.66,64281.09,6.4,0.47528,0.00015,14.50068]
[1780545154289,72.66,64280.32,6.4,0.47516,0.00015,14.50024]
[1780545159031,72.66,64280.97,6.4,0.47526,0.00015,14.50061]
[1780545159138,72.66,64280.97,6.4,0.47526,0.00015,14.50061]
[1780545159202,72.66,64280.97,6.4,0.47526,0.00015,14.50061]
[1780545159325,72.66,64278.41,6.4,0.47487,0.00015,14.49915]
[1780545160332,72.65,64274.38,6.4,0.47427,0.00015,14.49683]
[1780545161216,72.65,64274.38,6.4,0.47427,0.00015,14.49683]
[1780545162346,72.65,64268.96,6.4,0.47345,0.00015,14.49365]
[1780545162866,72.65,64268.96,6.4,0.47345,0.00015,14.49365]
[1780545163110,72.65,64268.96,6.4,0.47345,0.00015,14.49365]
[1780545163365,72.65,64268.96,6.4,0.47345,0.00015,14.49365]
[1780545163418,72.65,64268.96,6.4,0.47345,0.00015,14.49365]
[1780545163658,72.65,64268.96,6.4,0.47345,0.00015,14.49365]
[1780545163699,72.65,64268.96,6.4,0.47345,0.00015,14.49365]
[1780545163785,72.65,64268.96,6.4,0.47345,0.00015,14.49365]
[1780545163819,72.65,64262.46,6.4,0.47247,0.00015,14.48977]
[1780545164360,72.65,64256.46,6.4,0.47157,0.00015,14.48611]
[1780545166825,72.65,64255.26,6.4,0.47138,0.00015,14.48536]
[1780545166861,72.64,64255.63,6.4,0.47144,0.00015,14.48559]
[1780545166946,72.64,64255.63,6.4,0.47144,0.00015,14.48559]
[1780545166998,72.64,64255.63,6.4,0.47144,0.00015,14.48559]
[1780545167105,72.64,64255.63,6.4,0.47144,0.00015,14.48559]
[1780545167142,72.64,64255.63,6.4,0.47144,0.00015,14.48559]
[1780545167221,72.64,64255.63,6.4,0.47144,0.00015,14.48559]
[1780545167381,72.64,64264.19,6.4,0.47273,0.00015,14.4908]
[1780545168191,72.64,64264.19,6.4,0.47273,0.00015,14.4908]
[1780545168511,72.64,64264.19,6.4,0.47273,0.00015,14.4908]
[1780545168591,72.64,64264.19,6.4,0.47273,0.00015,14.4908]
[1780545168606,72.64,64278.96,6.4,0.47495,0.00015,14.49944]
[1780545169262,72.64,64278.96,6.4,0.47495,0.00015,14.49944]
[1780545169397,72.64,64286.12,6.4,0.47603,0.00015,14.50347]
[1780545170007,72.64,64286.12,6.4,0.47603,0.00015,14.50347]
[1780545170482,72.64,64286.12,6.4,0.47603,0.00015,14.50347]
[1780545171800,72.64,64285.44,6.4,0.47592,0.00015,14.50309]
[1780545171828,72.64,64281.05,6.4,0.47526,0.00015,14.50063]
[1780545177453,72.64,64283.29,6.4,0.4756,0.00015,14.50189]
[1780545179466,72.64,64330.91,6.4,0.48277,0.00015,14.52627]
[1780545180474,72.61,64283.89,6.4,0.47567,0.00015,14.50219]
[1780545181449,72.61,64283.89,6.4,0.47567,0.00015,14.50219]
[1780545181551,72.61,64283.89,6.4,0.47567,0.00015,14.50219]
[1780545181653,72.61,64283.44,6.4,0.4756,0.00015,14.50194]
[1780545182148,72.61,64283.44,6.4,0.4756,0.00015,14.50194]
[1780545182823,72.61,64283.44,6.4,0.4756,0.00015,14.50194]
[1780545182835,72.61,64283.52,6.4,0.47562,0.00015,14.50198]
[1780545188605,72.61,64285.21,6.4,0.47587,0.00015,14.50292]
[1780545188647,72.61,64285.21,6.4,0.47587,0.00015,14.50292]
[1780545188663,72.61,64285.21,6.4,0.47587,0.00015,14.50292]
[1780545189242,72.6,64287.09,6.4,0.47615,0.00015,14.50397]
[1780545189336,72.6,64287.09,6.4,0.47615,0.00015,14.50397]
[1780545189685,72.6,64287.09,6.4,0.47615,0.00015,14.50397]
[1780545189774,72.6,64295.73,6.4,0.47745,0.00015,14.50867]
[1780545191026,72.6,64296.8,6.4,0.47761,0.00015,14.50925]
[1780545193044,72.61,64299.49,6.4,0.47802,0.00015,14.51067]
[1780545198601,72.6,64296.11,6.4,0.47751,0.00015,14.50887]
[1780545199150,72.6,64296.11,6.4,0.47751,0.00015,14.50887]
[1780545199208,72.6,64296.11,6.4,0.47751,0.00015,14.50887]
[1780545199820,72.6,64296.11,6.4,0.47751,0.00015,14.50887]
[1780545199608,72.6,64289.32,6.4,0.47648,0.00015,14.50519]
[1780545199917,72.6,64289.32,6.4,0.47648,0.00015,14.50519]
[1780545199970,72.6,64289.32,6.4,0.47648,0.00015,14.50519]
[1780545200615,72.59,64288.72,6.4,0.47639,0.00015,14.50485]
[1780545201344,72.59,64288.72,6.4,0.47639,0.00015,14.50485]
[1780545201622,72.59,64290.81,6.4,0.4767,0.00015,14.506]
[1780545201897,72.59,64290.81,6.4,0.4767,0.00015,14.506]
[1780545202175,72.59,64290.81,6.4,0.4767,0.00015,14.506]
[1780545202259,72.59,64290.81,6.4,0.4767,0.00015,14.506]
[1780545202323,72.59,64290.81,6.4,0.4767,0.00015,14.506]
[1780545202355,72.59,64290.81,6.4,0.4767,0.00015,14.506]
[1780545202559,72.59,64290.81,6.4,0.4767,0.00015,14.506]
[1780545202633,72.59,64282.14,6.4,0.4754,0.00015,14.50118]
[1780545203080,72.59,64282.14,6.4,0.4754,0.00015,14.50118]
[1780545203636,72.59,64275.76,6.4,0.47444,0.00015,14.49754]
[1780545205650,72.58,64271.86,6.4,0.47385,0.00015,14.49526]
[1780545210781,72.58,64274.89,6.4,0.4743,0.00015,14.49702]
[1780545214178,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214246,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214324,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214343,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214385,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214626,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214804,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214851,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214881,72.57,64273.28,6.4,0.47404,0.00015,14.49174]
[1780545214871,72.57,64259.97,6.4,0.47203,0.00015,14.4838]
[1780545215231,72.57,64259.97,6.4,0.47203,0.00015,14.4838]
[1780545215614,72.57,64259.97,6.4,0.47203,0.00015,14.4838]
[1780545215672,72.57,64259.97,6.4,0.47203,0.00015,14.4838]
[1780545215757,72.57,64259.97,6.4,0.47203,0.00015,14.4838]
[1780545215801,72.55,64264.05,6.4,0.47264,0.00015,14.48626]
[1780545216730,72.55,64269.84,6.4,0.47351,0.00015,14.48971]
[1780545217000,72.55,64269.84,6.4,0.47351,0.00015,14.48971]
[1780545219574,72.55,64271.84,6.4,0.47381,0.00015,14.49088]
[1780545219579,72.55,64271.84,6.4,0.47381,0.00015,14.49088]
[1780545219582,72.55,64271.84,6.4,0.47381,0.00015,14.49088]
[1780545220757,72.55,64275.95,6.4,0.47443,0.00015,14.49326]
[1780545224012,72.54,64274.8,6.4,0.47425,0.00015,14.49259]
[1780545224016,72.54,64274.8,6.4,0.47425,0.00015,14.49259]
[1780545224254,72.54,64274.8,6.4,0.47425,0.00015,14.49259]
[1780545225053,72.54,64277.7,6.4,0.47469,0.00015,14.49426]
[1780545225148,72.54,64277.7,6.4,0.47469,0.00015,14.49426]
[1780545225989,72.54,64278.36,6.4,0.47478,0.00015,14.49464]
[1780545225989,72.54,64278.36,6.4,0.47478,0.00015,14.49464]
[1780545227461,72.53,64276.61,6.4,0.47452,0.00015,14.49363]
[1780545227488,72.53,64276.61,6.4,0.47452,0.00015,14.49363]
[1780545227499,72.53,64276.61,6.4,0.47452,0.00015,14.49363]
[1780545227781,72.53,64276.61,6.4,0.47452,0.00015,14.49363]
[1780545228225,72.53,64278.94,6.4,0.47487,0.00015,14.49496]
[1780545228816,72.53,64330.3,6.4,0.48261,0.00015,14.52159]
[1780545228925,72.53,64330.3,6.4,0.48261,0.00015,14.52159]
[1780545229105,72.53,64330.3,6.4,0.48261,0.00015,14.52159]
[1780545229175,72.53,64330.3,6.4,0.48261,0.00015,14.52159]
[1780545229823,72.52,64276.11,6.4,0.47444,0.00015,14.49332]
[1780545230062,72.52,64276.11,6.4,0.47444,0.00015,14.49332]
[1780545230305,72.52,64276.11,6.4,0.47444,0.00015,14.49332]
[1780545230436,72.52,64276.11,6.4,0.47444,0.00015,14.49332]
[1780545230830,72.52,64275.92,6.4,0.47441,0.00015,14.49321]
[1780545231135,72.52,64275.92,6.4,0.47441,0.00015,14.49321]
[1780545236872,72.51,64277.37,6.4,0.47462,0.00015,14.49403]
[1780545237391,72.51,64277.37,6.4,0.47462,0.00015,14.49403]
[1780545240576,72.5,64277.48,6.4,0.47463,0.00015,14.49408]
[1780545241807,72.5,64277.38,6.4,0.47461,0.00015,14.49402]
[1780545242386,72.5,64276.75,6.4,0.47452,0.00015,14.49366]
[1780545244190,72.49,64277.0,6.4,0.47455,0.00015,14.4938]
[1780545245287,72.49,64277.34,6.4,0.4746,0.00015,14.49399]
[1780545245551,72.49,64277.34,6.4,0.4746,0.00015,14.49399]
[1780545247110,72.49,64277.47,6.4,0.47462,0.00015,14.49406]
[1780545247548,72.49,64277.47,6.4,0.47462,0.00015,14.49406]
[1780545248305,72.48,64277.35,6.4,0.4746,0.00015,14.49399]
[1780545250281,72.48,64277.47,6.4,0.47462,0.00015,14.49406]
[1780545250333,72.48,64277.47,6.4,0.47462,0.00015,14.49406]
[1780545250578,72.48,64277.47,6.4,0.47462,0.00015,14.49406]
[1780545251131,72.48,64277.96,6.4,0.47469,0.00015,14.49433]
[1780545251204,72.48,64283.01,6.4,0.47545,0.00015,14.4972]
[1780545252004,72.48,64283.01,6.4,0.47545,0.00015,14.4972]
[1780545252488,72.48,64283.01,6.4,0.47545,0.00015,14.4972]
[1780545254252,72.47,64280.04,6.4,0.475,0.00015,14.49552]
[1780545254292,72.47,64280.04,6.4,0.475,0.00015,14.49552]
[1780545255032,72.47,64279.53,6.4,0.47492,0.00015,14.49522]
[1780545255053,72.47,64279.53,6.4,0.47492,0.00015,14.49522]
[1780545255109,72.47,64279.53,6.4,0.47492,0.00015,14.49522]
[1780545255692,72.47,64279.53,6.4,0.47492,0.00015,14.49522]
[1780545256095,72.47,64280.88,6.4,0.47513,0.00015,14.49598]
[1780545256166,72.47,64280.88,6.4,0.47513,0.00015,14.49598]
[1780545256196,72.47,64270.68,6.4,0.47359,0.00015,14.49008]
[1780545258444,72.47,64268.1,6.4,0.4732,0.00015,14.48855]
[1780545258625,72.47,64268.1,6.4,0.4732,0.00015,14.48855]
[1780545259028,72.46,64260.8,6.4,0.47209,0.00015,14.48415]
[1780545260089,72.46,64260.8,6.4,0.47209,0.00015,14.48415]
[1780545260095,72.46,64260.8,6.4,0.47209,0.00015,14.48415]
[1780545260188,72.46,64258.76,6.4,0.47178,0.00015,14.4829]
[1780545263057,72.46,64263.03,6.4,0.47243,0.00015,14.48549]
[1780545268977,72.45,64264.65,6.4,0.47266,0.00015,14.48646]
[1780545270116,72.44,64260.03,6.4,0.47196,0.00015,14.48364]
[1780545272131,72.43,64265.07,6.4,0.47271,0.00015,14.48236]
[1780545273141,72.43,64265.07,6.4,0.47271,0.00015,14.48236]
[1780545273191,72.43,64265.07,6.4,0.47271,0.00015,14.48236]
[1780545273207,72.43,64265.07,6.4,0.47271,0.00015,14.48236]
[1780545273402,72.43,64265.07,6.4,0.47271,0.00015,14.48236]
[1780545273479,72.43,64263.95,6.4,0.47253,0.00015,14.48168]
[1780545274145,72.43,64267.77,6.4,0.47311,0.00015,14.48397]
[1780545275320,72.43,64267.77,6.4,0.47311,0.00015,14.48397]
[1780545275747,72.43,64267.77,6.4,0.47311,0.00015,14.48397]
[1780545276159,72.41,64264.56,6.4,0.47261,0.00015,14.48201]
[1780545277166,72.4,64260.43,6.4,0.47199,0.00015,14.4795]
[1780545279182,72.4,64305.85,6.4,0.47885,0.00015,14.50514]
[1780545280186,72.4,64257.93,6.4,0.47161,0.00015,14.47796]
[1780545281194,72.41,64256.96,6.4,0.47147,0.00015,14.47737]
[1780545282201,72.4,64254.98,6.4,0.47116,0.00015,14.47613]
[1780545283291,72.4,64254.98,6.4,0.47116,0.00015,14.47613]
[1780545283404,72.4,64254.98,6.4,0.47116,0.00015,14.47613]
[1780545283589,72.4,64254.98,6.4,0.47116,0.00015,14.47613]
[1780545283620,72.4,64254.98,6.4,0.47116,0.00015,14.47613]
[1780545283696,72.4,64254.98,6.4,0.47116,0.00015,14.47613]
[1780545284105,72.4,64256.67,6.4,0.47142,0.00015,14.47718]
[1780545284519,72.4,64256.67,6.4,0.47142,0.00015,14.47718]
[1780545284573,72.4,64256.67,6.4,0.47142,0.00015,14.47718]
[1780545284665,72.4,64266.71,6.4,0.47293,0.00015,14.4833]
[1780545285105,72.4,64266.71,6.4,0.47293,0.00015,14.4833]
[1780545285937,72.4,64266.71,6.4,0.47293,0.00015,14.4833]
[1780545286438,72.4,64268.59,6.4,0.47322,0.00015,14.48442]
[1780545286452,72.4,64268.59,6.4,0.47322,0.00015,14.48442]
[1780545286457,72.4,64268.59,6.4,0.47322,0.00015,14.48442]
[1780545286849,72.4,64265.19,6.4,0.4727,0.00015,14.48238]
[1780545288498,72.4,64262.77,6.4,0.47234,0.00015,14.48092]
[1780545288694,72.4,64262.77,6.4,0.47234,0.00015,14.48092]
[1780545288809,72.4,64262.77,6.4,0.47234,0.00015,14.48092]
[1780545288822,72.4,64262.77,6.4,0.47234,0.00015,14.48092]
[1780545288958,72.4,64262.77,6.4,0.47234,0.00015,14.48092]
[1780545288968,72.39,64257.49,6.4,0.47154,0.00015,14.47768]
[1780545289017,72.39,64257.49,6.4,0.47154,0.00015,14.47768]
[1780545289130,72.39,64257.49,6.4,0.47154,0.00015,14.47768]
[1780545289145,72.39,64257.49,6.4,0.47154,0.00015,14.47768]
[1780545289454,72.39,64257.49,6.4,0.47154,0.00015,14.47768]
[1780545289507,72.39,64269.05,6.4,0.47328,0.00015,14.48467]
[1780545290262,72.39,64280.36,6.4,0.47499,0.00015,14.49126]
[1780545293283,72.38,64286.08,6.4,0.47585,0.00015,14.49448]
[1780545294749,72.38,64286.08,6.4,0.47585,0.00015,14.49448]
[1780545300332,72.36,64289.21,6.4,0.47631,0.00015,14.4962]
[1780545302254,72.36,64289.21,6.4,0.47631,0.00015,14.4962]
[1780545302727,72.36,64289.21,6.4,0.47631,0.00015,14.4962]
[1780545303354,72.36,64285.73,6.4,0.47578,0.00015,14.49425]
[1780545304169,72.36,64285.73,6.4,0.47578,0.00015,14.49425]
[1780545304282,72.36,64285.73,6.4,0.47578,0.00015,14.49425]
[1780545304390,72.36,64285.73,6.4,0.47578,0.00015,14.49425]
[1780545304621,72.36,64285.73,6.4,0.47578,0.00015,14.49425]
[1780545304752,72.36,64285.73,6.4,0.47578,0.00015,14.49425]
[1780545305444,72.35,64288.49,6.4,0.4762,0.00015,14.49579]
[1780545305460,72.35,64288.49,6.4,0.4762,0.00015,14.49579]
[1780545305596,72.35,64288.49,6.4,0.4762,0.00015,14.49579]
[1780545305971,72.35,64288.49,6.4,0.4762,0.00015,14.49579]
[1780545305698,72.35,64276.14,6.4,0.47433,0.00015,14.48879]
[1780545306164,72.35,64276.14,6.4,0.47433,0.00015,14.48879]
[1780545306188,72.35,64276.14,6.4,0.47433,0.00015,14.48879]
[1780545306376,72.35,64266.32,6.4,0.47285,0.00015,14.48299]
[1780545307372,72.35,64266.32,6.4,0.47285,0.00015,14.48299]
[1780545307383,72.35,64260.11,6.4,0.47191,0.00015,14.47922]
[1780545309397,72.35,64263.56,6.4,0.47243,0.00015,14.48132]
[1780545311576,72.35,64263.42,6.4,0.47241,0.00015,14.48124]
[1780545311874,72.35,64263.42,6.4,0.47241,0.00015,14.48124]
[1780545312021,72.35,64263.42,6.4,0.47241,0.00015,14.48124]
[1780545312111,72.35,64263.13,6.4,0.47236,0.00015,14.48106]
[1780545312209,72.35,64263.13,6.4,0.47236,0.00015,14.48106]
[1780545312259,72.35,64263.13,6.4,0.47236,0.00015,14.48106]
[1780545312342,72.35,64263.13,6.4,0.47236,0.00015,14.48106]
[1780545312528,72.35,64263.13,6.4,0.47236,0.00015,14.48106]
[1780545312564,72.35,64263.13,6.4,0.47236,0.00015,14.48106]
[1780545312581,72.35,64271.94,6.4,0.47369,0.00015,14.48632]
[1780545313079,72.35,64271.94,6.4,0.47369,0.00015,14.48632]
[1780545313925,72.35,64271.94,6.4,0.47369,0.00015,14.48632]
[1780545313425,72.35,64279.89,6.4,0.47489,0.00015,14.49093]
[1780545314976,72.35,64279.89,6.4,0.47489,0.00015,14.49093]
[1780545315027,72.35,64279.89,6.4,0.47489,0.00015,14.49093]
[1780545316095,72.34,64283.39,6.4,0.47542,0.00015,14.49292]
[1780545316447,72.34,64288.0,6.4,0.47612,0.00015,14.4955]
[1780545317217,72.34,64288.0,6.4,0.47612,0.00015,14.4955]
[1780545317454,72.34,64289.28,6.4,0.47631,0.00015,14.49621]
[1780545320054,72.34,64288.68,6.4,0.47622,0.00015,14.49587]
[1780545320442,72.34,64288.68,6.4,0.47622,0.00015,14.49587]
[1780545321733,72.33,64286.43,6.4,0.47588,0.00015,14.49462]
[1780545321746,72.33,64286.43,6.4,0.47588,0.00015,14.49462]
[1780545321818,72.33,64286.43,6.4,0.47588,0.00015,14.49462]
[1780545323396,72.33,64286.46,6.4,0.47588,0.00015,14.49463]
[1780545323630,72.33,64286.46,6.4,0.47588,0.00015,14.49463]
[1780545323924,72.33,64286.46,6.4,0.47588,0.00015,14.49463]
[1780545324835,72.33,64286.35,6.4,0.47586,0.00015,14.49456]
[1780545324936,72.33,64282.34,6.4,0.47525,0.00015,14.4923]
[1780545325606,72.33,64282.34,6.4,0.47525,0.00015,14.4923]
[1780545325996,72.33,64282.34,6.4,0.47525,0.00015,14.4923]
[1780545326051,72.33,64282.34,6.4,0.47525,0.00015,14.4923]
[1780545326054,72.33,64282.34,6.4,0.47525,0.00015,14.4923]
[1780545325707,72.32,64279.07,6.4,0.47476,0.00015,14.49044]
[1780545326098,72.32,64279.07,6.4,0.47476,0.00015,14.49044]
[1780545326116,72.32,64279.07,6.4,0.47476,0.00015,14.49044]
[1780545326519,72.32,64274.96,6.4,0.47414,0.00015,14.48806]
[1780545327526,72.32,64271.28,6.4,0.47358,0.00015,14.4859]
[1780545329606,72.32,64270.59,6.4,0.47347,0.00015,14.48549]
[1780545329726,72.32,64270.59,6.4,0.47347,0.00015,14.48549]
[1780545329733,72.32,64270.59,6.4,0.47347,0.00015,14.48549]
[1780545329740,72.32,64317.04,6.4,0.4805,0.00015,14.51073]
[1780545330292,72.32,64317.04,6.4,0.4805,0.00015,14.51073]
[1780545330876,72.32,64317.04,6.4,0.4805,0.00015,14.51073]
[1780545330924,72.32,64271.7,6.4,0.47364,0.00015,14.48614]
[1780545331299,72.32,64271.7,6.4,0.47364,0.00015,14.48614]
[1780545331482,72.32,64271.7,6.4,0.47364,0.00015,14.48614]
[1780545331554,72.32,64273.92,6.4,0.47396,0.00015,14.48312]
[1780545332205,72.32,64273.92,6.4,0.47396,0.00015,14.48312]
[1780545332799,72.32,64273.92,6.4,0.47396,0.00015,14.48312]
[1780545333568,72.32,64278.03,6.4,0.47458,0.00015,14.4855]
[1780545334698,72.32,64278.03,6.4,0.47458,0.00015,14.4855]
[1780545334765,72.32,64278.03,6.4,0.47458,0.00015,14.4855]
[1780545334874,72.32,64278.03,6.4,0.47458,0.00015,14.4855]
[1780545334889,72.32,64278.03,6.4,0.47458,0.00015,14.4855]
[1780545334951,72.31,64281.87,6.4,0.47516,0.00015,14.48769]
[1780545335110,72.31,64281.87,6.4,0.47516,0.00015,14.48769]
[1780545335367,72.31,64281.87,6.4,0.47516,0.00015,14.48769]
[1780545335715,72.31,64281.87,6.4,0.47516,0.00015,14.48769]
[1780545335976,72.31,64272.56,6.4,0.47375,0.00015,14.48231]
[1780545336340,72.31,64272.56,6.4,0.47375,0.00015,14.48231]
[1780545336680,72.31,64266.3,6.4,0.47281,0.00015,14.47859]
[1780545337596,72.31,64261.33,6.4,0.47205,0.00015,14.47557]
[1780545338270,72.31,64261.33,6.4,0.47205,0.00015,14.47557]
[1780545338505,72.31,64261.33,6.4,0.47205,0.00015,14.47557]
[1780545338878,72.31,64252.74,6.4,0.47075,0.00015,14.47025]
[1780545339140,72.31,64252.74,6.4,0.47075,0.00015,14.47025]
[1780545339855,72.31,64244.68,6.4,0.46953,0.00015,14.46511]
[1780545340159,72.31,64244.68,6.4,0.46953,0.00015,14.46511]
[1780545340927,72.31,64240.51,6.4,0.4689,0.00015,14.4624]
[1780545341622,72.31,64240.51,6.4,0.4689,0.00015,14.4624]
[1780545342631,72.3,64248.92,6.4,0.47017,0.00015,14.46782]
[1780545343958,72.3,64257.23,6.4,0.47143,0.00015,14.47304]
[1780545345652,72.3,64253.37,6.4,0.47084,0.00015,14.47063]
[1780545348700,72.3,64254.69,6.4,0.47104,0.00015,14.47145]
[1780545348970,72.3,64254.69,6.4,0.47104,0.00015,14.47145]
[1780545348944,72.29,64260.59,6.4,0.47193,0.00015,14.4751]
[1780545355013,72.29,64259.53,6.4,0.47177,0.00015,14.47444]
[1780545355114,72.29,64259.53,6.4,0.47177,0.00015,14.47444]
[1780545355534,72.29,64261.87,6.4,0.47212,0.00015,14.47587]
[1780545355723,72.29,64267.23,6.4,0.47293,0.00015,14.47911]
[1780545356860,72.29,64271.81,6.4,0.47363,0.00015,14.48183]
[1780545358744,72.29,64277.46,6.4,0.47448,0.00015,14.48513]
[1780545359972,72.29,64277.46,6.4,0.47448,0.00015,14.48513]
[1780545361066,72.28,64265.24,6.4,0.47263,0.00015,14.47791]
[1780545362776,72.28,64272.03,6.4,0.47366,0.00015,14.48195]
[1780545363152,72.28,64272.03,6.4,0.47366,0.00015,14.48195]
[1780545367307,72.28,64271.38,6.4,0.47355,0.00015,14.48156]
[1780545368792,72.27,64271.33,6.4,0.47355,0.00015,14.48153]
[1780545373853,72.27,64268.55,6.4,0.47312,0.00015,14.47987]
[1780545374226,72.27,64268.55,6.4,0.47312,0.00015,14.47987]
[1780545375105,72.27,64269.21,6.4,0.47322,0.00015,14.48026]
[1780545375867,72.26,64275.56,6.4,0.47418,0.00015,14.484]
[1780545378888,72.26,64321.36,6.4,0.48111,0.00015,14.50847]
[1780545379895,72.24,64318.44,6.4,0.48066,0.00015,14.50702]
[1780545380272,72.24,64318.44,6.4,0.48066,0.00015,14.50702]
[1780545380528,72.24,64318.44,6.4,0.48066,0.00015,14.50702]
[1780545380558,72.24,64318.44,6.4,0.48066,0.00015,14.50702]
[1780545380604,72.24,64318.44,6.4,0.48066,0.00015,14.50702]
[1780545380623,72.24,64318.44,6.4,0.48066,0.00015,14.50702]
[1780545380823,72.24,64318.44,6.4,0.48066,0.00015,14.50702]
[1780545380904,72.21,64319.88,6.4,0.48087,0.00015,14.50771]
[1780545381168,72.21,64319.88,6.4,0.48087,0.00015,14.50771]
[1780545381258,72.21,64319.88,6.4,0.48087,0.00015,14.50771]
[1780545381409,72.21,64319.88,6.4,0.48087,0.00015,14.50771]
[1780545382918,72.22,64314.22,6.4,0.48001,0.00015,14.50491]
[1780545383316,72.22,64314.22,6.4,0.48001,0.00015,14.50491]
[1780545383326,72.22,64314.22,6.4,0.48001,0.00015,14.50491]
[1780545384005,72.22,64314.22,6.4,0.48001,0.00015,14.50491]
[1780545384153,72.23,64314.77,6.4,0.4801,0.00015,14.50519]
[1780545384399,72.23,64314.77,6.4,0.4801,0.00015,14.50519]
[1780545385061,72.23,64314.77,6.4,0.4801,0.00015,14.50519]
[1780545385068,72.23,64314.77,6.4,0.4801,0.00015,14.50519]
[1780545385106,72.23,64314.77,6.4,0.4801,0.00015,14.50519]
[1780545384932,72.23,64310.41,6.4,0.47944,0.00015,14.50299]
[1780545385975,72.2,64302.23,6.4,0.47819,0.00015,14.49872]
[1780545386948,72.16,64298.34,6.4,0.47758,0.00015,14.49661]
[1780545388964,72.12,64294.3,6.4,0.47694,0.00015,14.49438]
[1780545390978,72.12,64286.43,6.4,0.47574,0.00015,14.49002]
[1780545391985,72.11,64281.43,6.4,0.47497,0.00015,14.48285]
[1780545393932,72.11,64281.29,6.4,0.47495,0.00015,14.48277]
[1780545393950,72.11,64281.29,6.4,0.47495,0.00015,14.48277]
[1780545394107,72.11,64278.5,6.4,0.47452,0.00015,14.48116]
[1780545394429,72.11,64278.5,6.4,0.47452,0.00015,14.48116]
[1780545394512,72.11,64278.5,6.4,0.47452,0.00015,14.48116]
[1780545395014,72.11,64270.06,6.4,0.47324,0.00015,14.47621]
[1780545397351,72.11,64269.48,6.4,0.47315,0.00015,14.47586]
[1780545398005,72.11,64269.48,6.4,0.47315,0.00015,14.47586]
[1780545398067,72.11,64269.48,6.4,0.47315,0.00015,14.47586]
[1780545398209,72.1,64268.47,6.4,0.473,0.00015,14.47525]
[1780545398360,72.1,64268.47,6.4,0.473,0.00015,14.47525]
[1780545398712,72.1,64268.47,6.4,0.473,0.00015,14.47525]
[1780545398918,72.1,64268.47,6.4,0.473,0.00015,14.47525]
[1780545399128,72.1,64250.31,6.4,0.47024,0.00015,14.46402]
[1780545399410,72.1,64250.31,6.4,0.47024,0.00015,14.46402]
[1780545399548,72.1,64250.31,6.4,0.47024,0.00015,14.46402]
[1780545399674,72.1,64250.31,6.4,0.47024,0.00015,14.46402]
[1780545399701,72.1,64250.31,6.4,0.47024,0.00015,14.46402]
[1780545399793,72.1,64250.31,6.4,0.47024,0.00015,14.46402]
[1780545399845,72.1,64250.31,6.4,0.47024,0.00015,14.46402]
[1780545400052,72.1,64243.0,6.4,0.46913,0.00015,14.4593]
[1780545400375,72.1,64243.0,6.4,0.46913,0.00015,14.4593]
[1780545400865,72.1,64243.0,6.4,0.46913,0.00015,14.4593]
[1780545401059,72.09,64246.69,6.4,0.46969,0.00015,14.46169]
[1780545401187,72.09,64246.69,6.4,0.46969,0.00015,14.46169]
[1780545401371,72.09,64246.69,6.4,0.46969,0.00015,14.46169]
[1780545402054,72.09,64246.69,6.4,0.46969,0.00015,14.46169]
[1780545402142,72.09,64246.69,6.4,0.46969,0.00015,14.46169]
[1780545402066,72.09,64253.18,6.4,0.47067,0.00015,14.46582]
[1780545402933,72.09,64253.18,6.4,0.47067,0.00015,14.46582]
[1780545404615,72.08,64252.0,6.4,0.47049,0.00015,14.46507]
[1780545408852,72.07,64249.59,6.4,0.47011,0.00015,14.46351]
[1780545408926,72.07,64249.59,6.4,0.47011,0.00015,14.46351]
[1780545409115,72.07,64254.68,6.4,0.47088,0.00015,14.46673]
[1780545410122,72.07,64258.04,6.4,0.47139,0.00015,14.46883]
[1780545410442,72.07,64258.04,6.4,0.47139,0.00015,14.46883]
[1780545411827,72.07,64259.82,6.4,0.47166,0.00015,14.46993]
[1780545413250,72.06,64256.84,6.4,0.47121,0.00015,14.46807]
[1780545413283,72.06,64256.84,6.4,0.47121,0.00015,14.46807]
[1780545415204,72.06,64259.31,6.4,0.47158,0.00015,14.4696]
[1780545416258,72.06,64262.19,6.4,0.47202,0.00015,14.47137]
[1780545416419,72.06,64262.19,6.4,0.47202,0.00015,14.47137]
[1780545416927,72.06,64262.19,6.4,0.47202,0.00015,14.47137]
[1780545416946,72.06,64262.19,6.4,0.47202,0.00015,14.47137]
[1780545417288,72.05,64263.02,6.4,0.47214,0.00015,14.47188]
[1780545417859,72.05,64257.01,6.4,0.47122,0.00015,14.46816]
[1780545418360,72.05,64257.01,6.4,0.47122,0.00015,14.46816]
[1780545420657,72.04,64250.92,6.4,0.4703,0.00015,14.46431]
[1780545420866,72.04,64250.92,6.4,0.4703,0.00015,14.46431]
[1780545420903,72.04,64250.92,6.4,0.4703,0.00015,14.46431]
[1780545420927,72.04,64250.92,6.4,0.4703,0.00015,14.46431]
[1780545420951,72.04,64246.24,6.4,0.46958,0.00015,14.4613]
[1780545421336,72.04,64246.24,6.4,0.46958,0.00015,14.4613]
[1780545421410,72.04,64246.24,6.4,0.46958,0.00015,14.4613]
[1780545421986,72.03,64237.9,6.4,0.46831,0.00015,14.45583]
[1780545426014,72.03,64237.14,6.4,0.46819,0.00015,14.45531]
[1780545426023,72.03,64237.14,6.4,0.46819,0.00015,14.45531]
[1780545426369,72.02,64236.68,6.4,0.46812,0.00015,14.45499]
[1780545426499,72.02,64236.68,6.4,0.46812,0.00015,14.45499]
[1780545427037,72.02,64236.68,6.4,0.46812,0.00015,14.45499]
[1780545427123,72.02,64236.68,6.4,0.46812,0.00015,14.45499]
[1780545427135,72.02,64242.15,6.4,0.46895,0.00015,14.4586]
[1780545427756,72.02,64242.15,6.4,0.46895,0.00015,14.4586]
[1780545428030,72.02,64242.15,6.4,0.46895,0.00015,14.4586]
[1780545428121,72.02,64242.15,6.4,0.46895,0.00015,14.4586]
[1780545428670,72.02,64242.51,6.4,0.469,0.00015,14.45883]
[1780545428989,72.02,64242.51,6.4,0.469,0.00015,14.45883]
[1780545429016,72.01,64238.21,6.4,0.46835,0.00015,14.45599]
[1780545429299,72.01,64238.21,6.4,0.46835,0.00015,14.45599]
[1780545429564,72.01,64238.21,6.4,0.46835,0.00015,14.45599]
[1780545430156,72.01,64238.21,6.4,0.46835,0.00015,14.45599]
[1780545430270,72.01,64235.84,6.4,0.46798,0.00015,14.45441]
[1780545430301,72.01,64235.84,6.4,0.46798,0.00015,14.45441]
[1780545430948,72.01,64235.84,6.4,0.46798,0.00015,14.45441]
[1780545431026,72.01,64235.84,6.4,0.46798,0.00015,14.45441]
[1780545431090,72.01,64227.49,6.4,0.46671,0.00015,14.44874]
[1780545432097,72.01,64227.49,6.4,0.46671,0.00015,14.44874]
[1780545432147,72.01,64227.49,6.4,0.46671,0.00015,14.44874]
[1780545432170,72.01,64227.49,6.4,0.46671,0.00015,14.44874]
[1780545432111,72.0,64222.9,6.4,0.46601,0.00015,14.44557]
[1780545432273,72.0,64222.9,6.4,0.46601,0.00015,14.44557]
[1780545432820,72.0,64222.9,6.4,0.46601,0.00015,14.44557]
[1780545433033,72.0,64218.73,6.4,0.46538,0.00015,14.44265]
[1780545435320,72.0,64215.51,6.4,0.46489,0.00015,14.44037]
[1780545437994,72.0,64214.47,6.4,0.46473,0.00015,14.43962]
[1780545438216,72.0,64213.62,6.4,0.4646,0.00015,14.43901]
[1780545438446,72.0,64213.62,6.4,0.4646,0.00015,14.43901]
[1780545439013,72.0,64202.53,6.4,0.46292,0.00015,14.43095]
[1780545439912,72.0,64202.53,6.4,0.46292,0.00015,14.43095]
[1780545440008,72.0,64198.16,6.4,0.46225,0.00015,14.4277]
[1780545441830,72.0,64199.07,6.4,0.46239,0.00015,14.42838]
[1780545443176,72.0,64199.93,6.4,0.46252,0.00015,14.42901]
[1780545444383,71.99,64204.41,6.4,0.4632,0.00015,14.43231]
[1780545445252,71.99,64204.41,6.4,0.4632,0.00015,14.43231]
[1780545445695,71.99,64204.41,6.4,0.4632,0.00015,14.43231]
[1780545446243,71.99,64206.91,6.4,0.46357,0.00015,14.43413]
[1780545446397,71.99,64202.81,6.4,0.46295,0.00015,14.43113]
[1780545449188,71.98,64199.05,6.4,0.46237,0.00015,14.42832]
[1780545452561,71.97,64195.71,6.4,0.46185,0.00015,14.42146]
[1780545458480,71.96,64191.96,6.4,0.46127,0.00015,14.41859]
[1780545461837,71.96,64193.37,6.4,0.46148,0.00015,14.41965]
[1780545462509,71.96,64197.8,6.4,0.46215,0.00015,14.42299]
[1780545463717,71.96,64201.04,6.4,0.46264,0.00015,14.4254]
[1780545464264,71.96,64201.04,6.4,0.46264,0.00015,14.4254]
[1780545464301,71.96,64201.04,6.4,0.46264,0.00015,14.4254]
[1780545464612,71.96,64201.04,6.4,0.46264,0.00015,14.4254]
[1780545464623,71.96,64201.04,6.4,0.46264,0.00015,14.4254]
[1780545464714,71.96,64202.1,6.4,0.4628,0.00015,14.42618]
[1780545469208,71.95,64203.43,6.4,0.463,0.00015,14.42716]
[1780545470063,71.95,64203.18,6.4,0.46296,0.00015,14.42697]
[1780545470339,71.95,64202.35,6.4,0.46284,0.00015,14.42636]
[1780545470408,71.95,64202.35,6.4,0.46284,0.00015,14.42636]
[1780545472249,71.95,64204.58,6.4,0.46318,0.00015,14.428]
[1780545472263,71.95,64204.58,6.4,0.46318,0.00015,14.428]
[1780545472293,71.95,64204.58,6.4,0.46318,0.00015,14.428]
[1780545473013,71.95,64204.0,6.4,0.46309,0.00015,14.42757]
[1780545473140,71.95,64195.47,6.4,0.46179,0.00015,14.42121]
[1780545473321,71.95,64195.47,6.4,0.46179,0.00015,14.42121]
[1780545473803,71.95,64195.47,6.4,0.46179,0.00015,14.42121]
[1780545474583,71.95,64193.17,6.4,0.46144,0.00015,14.41946]
[1780545475009,71.95,64193.17,6.4,0.46144,0.00015,14.41946]
[1780545475148,71.95,64193.17,6.4,0.46144,0.00015,14.41946]
[1780545475178,71.95,64193.17,6.4,0.46144,0.00015,14.41946]
[1780545475219,71.95,64193.17,6.4,0.46144,0.00015,14.41946]
[1780545475232,71.94,64175.37,6.4,0.45873,0.00015,14.40561]
[1780545475586,71.94,64175.37,6.4,0.45873,0.00015,14.40561]
[1780545475616,71.94,64175.37,6.4,0.45873,0.00015,14.40561]
[1780545475841,71.94,64175.37,6.4,0.45873,0.00015,14.40561]
[1780545475864,71.94,64175.37,6.4,0.45873,0.00015,14.40561]
[1780545475952,71.94,64175.37,6.4,0.45873,0.00015,14.40561]
[1780545475960,71.94,64175.37,6.4,0.45873,0.00015,14.40561]
[1780545476216,71.94,64166.66,6.4,0.4574,0.00015,14.39858]
[1780545476614,71.94,64166.66,6.4,0.4574,0.00015,14.39858]
[1780545476851,71.94,64166.66,6.4,0.4574,0.00015,14.39858]
[1780545476937,71.94,64163.01,6.4,0.45685,0.00015,14.39559]
[1780545477333,71.94,64163.01,6.4,0.45685,0.00015,14.39559]
[1780545477598,71.94,64163.01,6.4,0.45685,0.00015,14.39559]
[1780545478147,71.93,64169.02,6.4,0.45776,0.00015,14.40048]
[1780545478922,71.93,64169.02,6.4,0.45776,0.00015,14.40048]
[1780545479244,71.93,64169.02,6.4,0.45776,0.00015,14.40048]
[1780545479427,71.93,64169.72,6.4,0.45786,0.00015,14.40104]
[1780545479713,71.93,64169.72,6.4,0.45786,0.00015,14.40104]
[1780545480114,71.93,64169.72,6.4,0.45786,0.00015,14.40104]
[1780545480345,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480496,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480521,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480539,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480568,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480666,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480686,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480802,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480904,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545480918,71.93,64170.97,6.4,0.45805,0.00015,14.40204]
[1780545481805,71.92,64170.73,6.4,0.45801,0.00015,14.40184]
[1780545482214,71.92,64170.73,6.4,0.45801,0.00015,14.40184]
[1780545482347,71.92,64169.73,6.4,0.45786,0.00015,14.40102]
[1780545482507,71.92,64169.73,6.4,0.45786,0.00015,14.40102]
[1780545482544,71.92,64169.73,6.4,0.45786,0.00015,14.40102]
[1780545482653,71.92,64169.73,6.4,0.45786,0.00015,14.40102]
[1780545482806,71.92,64169.73,6.4,0.45786,0.00015,14.40102]
[1780545482922,71.92,64169.73,6.4,0.45786,0.00015,14.40102]
[1780545483741,71.92,64170.17,6.4,0.45792,0.00015,14.40137]
[1780545483847,71.92,64170.17,6.4,0.45792,0.00015,14.40137]
[1780545485139,71.91,64172.1,6.4,0.45821,0.00015,14.40291]
[1780545485203,71.91,64178.62,6.4,0.4592,0.00015,14.40809]
[1780545485655,71.91,64178.62,6.4,0.4592,0.00015,14.40809]
[1780545485822,71.91,64178.62,6.4,0.4592,0.00015,14.40809]
[1780545486270,71.91,64179.22,6.4,0.45929,0.00015,14.40856]
[1780545486933,71.91,64179.22,6.4,0.45929,0.00015,14.40856]
[1780545487036,71.91,64179.22,6.4,0.45929,0.00015,14.40856]
[1780545487083,71.91,64179.22,6.4,0.45929,0.00015,14.40856]
[1780545487163,71.91,64179.22,6.4,0.45929,0.00015,14.40856]
[1780545487623,71.9,64177.96,6.4,0.45909,0.00015,14.40755]
[1780545488209,71.9,64188.34,6.4,0.46067,0.00015,14.41565]
[1780545489004,71.9,64188.34,6.4,0.46067,0.00015,14.41565]
[1780545489235,71.9,64188.34,6.4,0.46067,0.00015,14.41565]
[1780545489105,71.9,64195.39,6.4,0.46174,0.00015,14.42101]
[1780545489358,71.9,64195.39,6.4,0.46174,0.00015,14.42101]
[1780545489719,71.9,64196.56,6.4,0.46192,0.00015,14.42189]
[1780545492817,71.89,64198.85,6.4,0.46226,0.00015,14.4236]
[1780545492897,71.89,64198.85,6.4,0.46226,0.00015,14.4236]
[1780545493132,71.89,64198.85,6.4,0.46226,0.00015,14.4236]
[1780545493172,71.89,64200.77,6.4,0.46255,0.00015,14.42503]
[1780545493563,71.89,64200.77,6.4,0.46255,0.00015,14.42503]
[1780545493590,71.89,64200.77,6.4,0.46255,0.00015,14.42503]
[1780545493732,71.89,64200.77,6.4,0.46255,0.00015,14.42503]
[1780545493956,71.89,64200.77,6.4,0.46255,0.00015,14.42503]
[1780545494250,71.89,64200.77,6.4,0.46255,0.00015,14.42503]
[1780545494020,71.89,64211.73,6.4,0.46422,0.00015,14.43305]
[1780545494624,71.89,64211.73,6.4,0.46422,0.00015,14.43305]
[1780545494709,71.89,64211.73,6.4,0.46422,0.00015,14.43305]
[1780545494876,71.89,64211.73,6.4,0.46422,0.00015,14.43305]
[1780545495077,71.89,64211.73,6.4,0.46422,0.00015,14.43305]
[1780545495102,71.89,64211.73,6.4,0.46422,0.00015,14.43305]
[1780545495156,71.89,64211.73,6.4,0.46422,0.00015,14.43305]
[1780545495230,71.89,64211.73,6.4,0.46422,0.00015,14.43305]
[1780545495202,71.89,64217.04,6.4,0.46503,0.00015,14.43685]
[1780545495557,71.89,64217.04,6.4,0.46503,0.00015,14.43685]
[1780545495689,71.89,64217.04,6.4,0.46503,0.00015,14.43685]
[1780545496451,71.89,64219.72,6.4,0.46543,0.00015,14.43874]
[1780545497040,71.89,64219.72,6.4,0.46543,0.00015,14.43874]
[1780545497082,71.89,64224.99,6.4,0.46623,0.00015,14.44242]
[1780545497545,71.89,64224.99,6.4,0.46623,0.00015,14.44242]
[1780545497607,71.89,64224.99,6.4,0.46623,0.00015,14.44242]
[1780545498197,71.88,64219.37,6.4,0.46538,0.00015,14.43849]
[1780545498507,71.88,64219.37,6.4,0.46538,0.00015,14.43849]
[1780545499008,71.88,64219.37,6.4,0.46538,0.00015,14.43849]
[1780545499420,71.88,64221.05,6.4,0.46563,0.00015,14.43967]
[1780545499584,71.88,64221.05,6.4,0.46563,0.00015,14.43967]
[1780545502373,71.88,64223.25,6.4,0.46596,0.00015,14.4412]
[1780545502470,71.88,64223.25,6.4,0.46596,0.00015,14.4412]
[1780545502551,71.88,64223.25,6.4,0.46596,0.00015,14.4412]
[1780545502799,71.88,64223.25,6.4,0.46596,0.00015,14.4412]
[1780545502807,71.88,64223.25,6.4,0.46596,0.00015,14.4412]
[1780545502809,71.88,64223.25,6.4,0.46596,0.00015,14.4412]
[1780545502819,71.88,64223.25,6.4,0.46596,0.00015,14.4412]
[1780545502998,71.88,64223.25,6.4,0.46596,0.00015,14.4412]
[1780545503084,71.88,64229.39,6.4,0.4669,0.00015,14.44543]
[1780545504079,71.88,64229.39,6.4,0.4669,0.00015,14.44543]
[1780545504177,71.87,64236.44,6.4,0.46797,0.00015,14.4502]
[1780545504440,71.87,64236.44,6.4,0.46797,0.00015,14.4502]
[1780545504672,71.87,64236.44,6.4,0.46797,0.00015,14.4502]
[1780545504742,71.87,64236.44,6.4,0.46797,0.00015,14.4502]
[1780545507140,71.87,64236.54,6.4,0.46798,0.00015,14.45026]
[1780545507846,71.86,64242.37,6.4,0.46886,0.00015,14.45412]
[1780545512881,71.85,64244.76,6.4,0.46921,0.00015,14.45132]
[1780545515611,71.84,64244.05,6.4,0.46909,0.00015,14.45085]
[1780545515662,71.84,64244.05,6.4,0.46909,0.00015,14.45085]
[1780545515887,71.84,64244.05,6.4,0.46909,0.00015,14.45085]
[1780545515897,71.84,64244.05,6.4,0.46909,0.00015,14.45085]
[1780545516109,71.84,64244.05,6.4,0.46909,0.00015,14.45085]
[1780545516619,71.84,64241.14,6.4,0.46865,0.00015,14.44893]
[1780545516909,71.84,64236.35,6.4,0.46792,0.00015,14.44574]
[1780545517626,71.84,64236.35,6.4,0.46792,0.00015,14.44574]
[1780545522956,71.82,64234.69,6.4,0.46765,0.00015,14.44459]
[1780545524060,71.82,64234.69,6.4,0.46765,0.00015,14.44459]
[1780545524758,71.82,64233.96,6.4,0.46754,0.00015,14.44409]
[1780545528998,71.81,64239.84,6.4,0.46843,0.00015,14.44801]
[1780545529412,71.81,64239.84,6.4,0.46843,0.00015,14.44801]
[1780545529484,71.81,64239.84,6.4,0.46843,0.00015,14.44801]
[1780545529837,71.81,64239.84,6.4,0.46843,0.00015,14.44801]
[1780545530052,71.81,64239.84,6.4,0.46843,0.00015,14.44801]
[1780545531051,71.81,64242.52,6.4,0.46884,0.00015,14.44978]
[1780545531061,71.8,64247.23,6.4,0.46955,0.00015,14.45285]
[1780545531664,71.8,64247.23,6.4,0.46955,0.00015,14.45285]
[1780545533623,71.8,64247.55,6.4,0.4696,0.00015,14.45305]
[1780545533796,71.8,64247.55,6.4,0.4696,0.00015,14.45305]
[1780545533832,71.8,64247.55,6.4,0.4696,0.00015,14.45305]
[1780545534097,71.8,64247.55,6.4,0.4696,0.00015,14.45305]
[1780545534145,71.8,64247.55,6.4,0.4696,0.00015,14.45305]
[1780545534192,71.8,64247.55,6.4,0.4696,0.00015,14.45305]
[1780545535007,71.8,64250.22,6.4,0.47,0.00015,14.45476]
[1780545535096,71.8,64250.22,6.4,0.47,0.00015,14.45476]
[1780545535173,71.79,64257.7,6.4,0.47114,0.00015,14.4595]
[1780545535430,71.79,64257.7,6.4,0.47114,0.00015,14.4595]
[1780545535697,71.79,64257.7,6.4,0.47114,0.00015,14.4595]
[1780545535862,71.79,64257.7,6.4,0.47114,0.00015,14.4595]
[1780545535867,71.79,64257.7,6.4,0.47114,0.00015,14.4595]
[1780545535996,71.79,64257.7,6.4,0.47114,0.00015,14.4595]
[1780545536053,71.78,64267.09,6.4,0.47257,0.00015,14.46526]
[1780545538473,71.76,64269.88,6.4,0.47298,0.00015,14.46693]
[1780545542278,71.74,64271.66,6.4,0.47324,0.00015,14.46797]
[1780545542306,71.74,64271.66,6.4,0.47324,0.00015,14.46797]
[1780545542763,71.74,64272.36,6.4,0.47335,0.00015,14.46838]
[1780545543102,71.74,64263.28,6.4,0.47196,0.00015,14.46287]
[1780545544208,71.74,64263.28,6.4,0.47196,0.00015,14.46287]
[1780545544223,71.74,64257.98,6.4,0.47115,0.00015,14.45958]
[1780545544885,71.74,64257.98,6.4,0.47115,0.00015,14.45958]
[1780545546148,71.73,64255.09,6.4,0.47071,0.00015,14.45776]
[1780545546383,71.73,64253.6,6.4,0.47048,0.00015,14.45681]
[1780545546386,71.73,64253.6,6.4,0.47048,0.00015,14.45681]
[1780545546493,71.73,64253.6,6.4,0.47048,0.00015,14.45681]
[1780545546643,71.73,64253.6,6.4,0.47048,0.00015,14.45681]
[1780545546821,71.73,64253.6,6.4,0.47048,0.00015,14.45681]
[1780545547136,71.73,64242.93,6.4,0.46885,0.00015,14.4499]
[1780545548400,71.73,64240.41,6.4,0.46846,0.00015,14.44823]
[1780545548430,71.73,64240.41,6.4,0.46846,0.00015,14.44823]
[1780545549150,71.72,64243.67,6.4,0.46896,0.00015,14.45038]
[1780545550098,71.72,64243.67,6.4,0.46896,0.00015,14.45038]
[1780545550644,71.72,64246.1,6.4,0.46933,0.00015,14.45196]
[1780545551953,71.72,64247.06,6.4,0.46947,0.00015,14.45258]
[1780545551972,71.72,64247.06,6.4,0.46947,0.00015,14.45258]
[1780545552207,71.72,64247.06,6.4,0.46947,0.00015,14.45258]
[1780545552230,71.72,64240.88,6.4,0.46853,0.00015,14.44852]
[1780545552767,71.72,64240.88,6.4,0.46853,0.00015,14.44852]
[1780545553180,71.71,64232.92,6.4,0.46731,0.00015,14.44317]
[1780545558215,71.7,64233.8,6.4,0.46744,0.00015,14.44375]
[1780545558800,71.7,64233.8,6.4,0.46744,0.00015,14.44375]
[1780545558837,71.7,64233.8,6.4,0.46744,0.00015,14.44375]
[1780545558909,71.7,64233.8,6.4,0.46744,0.00015,14.44375]
[1780545558982,71.7,64233.8,6.4,0.46744,0.00015,14.44375]
[1780545559093,71.7,64233.8,6.4,0.46744,0.00015,14.44375]
[1780545559222,71.7,64237.94,6.4,0.46807,0.00015,14.44654]
[1780545559571,71.7,64237.94,6.4,0.46807,0.00015,14.44654]
[1780545560007,71.7,64237.94,6.4,0.46807,0.00015,14.44654]
[1780545560024,71.7,64237.94,6.4,0.46807,0.00015,14.44654]
[1780545560229,71.7,64243.46,6.4,0.46891,0.00015,14.45019]
[1780545560642,71.7,64243.46,6.4,0.46891,0.00015,14.45019]
[1780545562405,71.7,64246.7,6.4,0.4694,0.00015,14.45231]
[1780545567765,71.68,64247.17,6.4,0.46947,0.00015,14.45259]
[1780545568580,71.68,64246.25,6.4,0.46932,0.00015,14.45199]
[1780545569803,71.68,64247.02,6.4,0.46944,0.00015,14.45249]
[1780545571276,71.68,64248.47,6.4,0.46966,0.00015,14.45342]
[1780545571299,71.68,64248.47,6.4,0.46966,0.00015,14.45342]
[1780545571646,71.68,64248.95,6.4,0.46972,0.00015,14.44939]
[1780545571748,71.68,64248.95,6.4,0.46972,0.00015,14.44939]
[1780545572272,71.68,64248.95,6.4,0.46972,0.00015,14.44939]
[1780545572318,71.67,64256.96,6.4,0.47094,0.00015,14.4545]
[1780545572966,71.67,64256.96,6.4,0.47094,0.00015,14.4545]
[1780545574342,71.67,64254.52,6.4,0.47057,0.00015,14.45295]
[1780545574988,71.67,64254.69,6.4,0.47059,0.00015,14.45306]
[1780545575338,71.67,64259.11,6.4,0.47127,0.00015,14.45584]
[1780545580591,71.66,64261.64,6.4,0.47165,0.00015,14.45741]
[1780545586805,71.66,64260.85,6.4,0.47153,0.00015,14.45691]
[1780545592457,71.65,64260.53,6.4,0.47147,0.00015,14.4567]
[1780545597492,71.65,64260.79,6.4,0.47151,0.00015,14.45685]
[1780545600236,71.64,64260.74,6.4,0.4715,0.00015,14.45682]
[1780545600296,71.64,64260.74,6.4,0.4715,0.00015,14.45682]
[1780545600356,71.64,64260.74,6.4,0.4715,0.00015,14.45682]
[1780545600673,71.64,64260.57,6.4,0.47147,0.00015,14.45671]
[1780545600863,71.64,64260.57,6.4,0.47147,0.00015,14.45671]
[1780545601210,71.64,64260.57,6.4,0.47147,0.00015,14.45671]
[1780545601893,71.64,64263.57,6.4,0.47193,0.00015,14.45857]
[1780545602014,71.64,64263.57,6.4,0.47193,0.00015,14.45857]
[1780545602307,71.64,64263.57,6.4,0.47193,0.00015,14.45857]
[1780545602353,71.64,64263.57,6.4,0.47193,0.00015,14.45857]
[1780545602403,71.64,64265.52,6.4,0.47223,0.00015,14.45976]
[1780545602413,71.64,64265.52,6.4,0.47223,0.00015,14.45976]
[1780545602823,71.64,64265.52,6.4,0.47223,0.00015,14.45976]
[1780545602922,71.64,64265.52,6.4,0.47223,0.00015,14.45976]
[1780545602973,71.64,64261.64,6.4,0.47164,0.00015,14.45737]
[1780545603420,71.64,64261.64,6.4,0.47164,0.00015,14.45737]
[1780545605360,71.64,64258.49,6.4,0.47115,0.00015,14.4554]
[1780545606121,71.64,64256.08,6.4,0.47078,0.00015,14.45389]
[1780545606152,71.64,64256.08,6.4,0.47078,0.00015,14.45389]
[1780545606347,71.64,64256.08,6.4,0.47078,0.00015,14.45389]
[1780545607207,71.64,64255.53,6.4,0.4707,0.00015,14.45353]
[1780545607227,71.63,64249.67,6.4,0.4698,0.00015,14.44978]
[1780545607931,71.63,64249.67,6.4,0.4698,0.00015,14.44978]
[1780545608374,71.63,64249.67,6.4,0.4698,0.00015,14.44978]
[1780545608450,71.63,64248.78,6.4,0.46967,0.00015,14.44921]
[1780545608562,71.63,64248.78,6.4,0.46967,0.00015,14.44921]
[1780545608600,71.63,64248.78,6.4,0.46967,0.00015,14.44921]
[1780545608699,71.63,64248.78,6.4,0.46967,0.00015,14.44921]
[1780545608942,71.63,64248.78,6.4,0.46967,0.00015,14.44921]
[1780545609199,71.63,64248.78,6.4,0.46967,0.00015,14.44921]
[1780545610994,71.63,64250.99,6.4,0.47,0.00015,14.45063]
[1780545611109,71.63,64250.99,6.4,0.47,0.00015,14.45063]
[1780545612106,71.63,64253.51,6.4,0.47038,0.00015,14.45224]
[1780545612128,71.63,64253.51,6.4,0.47038,0.00015,14.45224]
[1780545612187,71.63,64248.24,6.4,0.46958,0.00015,14.44884]
[1780545612437,71.63,64248.24,6.4,0.46958,0.00015,14.44884]
[1780545612493,71.63,64248.24,6.4,0.46958,0.00015,14.44884]
[1780545612828,71.63,64248.24,6.4,0.46958,0.00015,14.44884]
[1780545612830,71.63,64248.24,6.4,0.46958,0.00015,14.44884]
[1780545613281,71.63,64248.24,6.4,0.46958,0.00015,14.44884]
[1780545613286,71.63,64248.24,6.4,0.46958,0.00015,14.44884]
[1780545613383,71.63,64248.24,6.4,0.46958,0.00015,14.44884]
[1780545613315,71.61,64243.26,6.4,0.4688,0.00015,14.44555]
[1780545613515,71.61,64243.26,6.4,0.4688,0.00015,14.44555]
[1780545613850,71.61,64243.26,6.4,0.4688,0.00015,14.44555]
[1780545614299,71.61,64243.26,6.4,0.4688,0.00015,14.44555]
[1780545614475,71.6,64243.78,6.4,0.46888,0.00015,14.44589]
[1780545615517,71.6,64243.05,6.4,0.46877,0.00015,14.4454]
[1780545615776,71.6,64243.05,6.4,0.46877,0.00015,14.4454]
[1780545617613,71.58,64242.11,6.4,0.46861,0.00015,14.44473]
[1780545618271,71.58,64242.11,6.4,0.46861,0.00015,14.44473]
[1780545618629,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545618793,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545618801,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545618822,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545618849,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545618850,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545619342,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545619380,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545619408,71.55,64241.91,6.4,0.46856,0.00015,14.44456]
[1780545619891,71.55,64242.63,6.4,0.46867,0.00015,14.44503]
[1780545619990,71.55,64242.63,6.4,0.46867,0.00015,14.44503]
[1780545620201,71.55,64242.63,6.4,0.46867,0.00015,14.44503]
[1780545620361,71.55,64242.63,6.4,0.46867,0.00015,14.44503]
[1780545620384,71.55,64242.63,6.4,0.46867,0.00015,14.44503]
[1780545620205,71.53,64248.91,6.4,0.46962,0.00015,14.44911]
[1780545620443,71.53,64248.91,6.4,0.46962,0.00015,14.44911]
[1780545620656,71.53,64256.36,6.4,0.47076,0.00015,14.45388]
[1780545622102,71.53,64256.36,6.4,0.47076,0.00015,14.45388]
[1780545622353,71.53,64260.56,6.4,0.4714,0.00015,14.45652]
[1780545622444,71.53,64260.56,6.4,0.4714,0.00015,14.45652]
[1780545622762,71.53,64260.56,6.4,0.4714,0.00015,14.45652]
[1780545622806,71.53,64260.56,6.4,0.4714,0.00015,14.45652]
[1780545622872,71.53,64260.56,6.4,0.4714,0.00015,14.45652]
[1780545623019,71.53,64260.56,6.4,0.4714,0.00015,14.45652]
[1780545623208,71.53,64260.56,6.4,0.4714,0.00015,14.45652]
[1780545623214,71.53,64260.56,6.4,0.4714,0.00015,14.45652]
[1780545624296,71.53,64262.5,6.4,0.4717,0.00015,14.45772]
[1780545624310,71.53,64262.5,6.4,0.4717,0.00015,14.45772]
[1780545624385,71.53,64271.3,6.4,0.47304,0.00015,14.46309]
[1780545625089,71.53,64271.3,6.4,0.47304,0.00015,14.46309]
[1780545625564,71.52,64272.53,6.4,0.47323,0.00015,14.46383]
[1780545625674,71.52,64272.53,6.4,0.47323,0.00015,14.46383]
[1780545625734,71.52,64272.53,6.4,0.47323,0.00015,14.46383]
[1780545625833,71.52,64276.2,6.4,0.47379,0.00015,14.46601]
[1780545626943,71.52,64276.2,6.4,0.47379,0.00015,14.46601]
[1780545627038,71.5,64279.36,6.4,0.47426,0.00015,14.46784]
[1780545627479,71.5,64279.36,6.4,0.47426,0.00015,14.46784]
[1780545627707,71.48,64285.76,6.4,0.47523,0.00015,14.47151]
[1780545630113,71.48,64286.79,6.4,0.47539,0.00015,14.4721]
[1780545630127,71.48,64286.79,6.4,0.47539,0.00015,14.4721]
[1780545630190,71.43,64286.77,6.4,0.47536,0.00015,14.47202]
[1780545630728,71.38,64282.51,6.4,0.47468,0.00015,14.46951]
[1780545631918,71.38,64282.51,6.4,0.47468,0.00015,14.46951]
[1780545632072,71.38,64282.51,6.4,0.47468,0.00015,14.46951]
[1780545632410,71.34,64277.75,6.4,0.47391,0.00015,14.46233]
[1780545633364,71.34,64271.5,6.4,0.47295,0.00015,14.4586]
[1780545634002,71.34,64266.76,6.4,0.47222,0.00015,14.45572]
[1780545635253,71.34,64266.76,6.4,0.47222,0.00015,14.45572]
[1780545638379,71.34,64268.2,6.4,0.47244,0.00015,14.4566]
[1780545639007,71.34,64267.38,6.4,0.47232,0.00015,14.4561]
[1780545639078,71.34,64267.38,6.4,0.47232,0.00015,14.4561]
[1780545639157,71.34,64271.84,6.4,0.473,0.00015,14.45881]
[1780545640113,71.34,64271.84,6.4,0.473,0.00015,14.45881]
[1780545640883,71.34,64269.17,6.4,0.47259,0.00015,14.45719]
[1780545640970,71.34,64269.17,6.4,0.47259,0.00015,14.45719]
[1780545641133,71.34,64269.17,6.4,0.47259,0.00015,14.45719]
[1780545641805,71.34,64276.66,6.4,0.47374,0.00015,14.46169]
[1780545643390,71.34,64276.66,6.4,0.47374,0.00015,14.46169]
[1780545643813,71.33,64277.15,6.4,0.47381,0.00015,14.46197]
[1780545648854,71.31,64277.95,6.4,0.47392,0.00015,14.46241]
[1780545649935,71.31,64277.95,6.4,0.47392,0.00015,14.46241]
[1780545650755,71.31,64278.05,6.4,0.47394,0.00015,14.46246]
[1780545651144,71.31,64278.05,6.4,0.47394,0.00015,14.46246]
[1780545651244,71.31,64278.05,6.4,0.47394,0.00015,14.46246]
[1780545651264,71.31,64278.05,6.4,0.47394,0.00015,14.46246]
[1780545651581,71.31,64278.05,6.4,0.47394,0.00015,14.46246]
[1780545651358,71.31,64272.16,6.4,0.47303,0.00015,14.45895]
[1780545651875,71.31,64266.06,6.4,0.47209,0.00015,14.45524]
[1780545652569,71.31,64266.06,6.4,0.47209,0.00015,14.45524]
[1780545654760,71.3,64262.2,6.4,0.4715,0.00015,14.45284]
[1780545656303,71.3,64262.44,6.4,0.47153,0.00015,14.45298]
[1780545656351,71.3,64268.05,6.4,0.47239,0.00015,14.45644]
[1780545657076,71.3,64268.05,6.4,0.47239,0.00015,14.45644]
[1780545657148,71.29,64272.33,6.4,0.47305,0.00015,14.45903]
[1780545658631,71.29,64274.34,6.4,0.47336,0.00015,14.46024]
[1780545658712,71.29,64274.34,6.4,0.47336,0.00015,14.46024]
[1780545658910,71.29,64274.34,6.4,0.47336,0.00015,14.46024]
[1780545659110,71.29,64274.34,6.4,0.47336,0.00015,14.46024]
[1780545659430,71.29,64282.22,6.4,0.47457,0.00015,14.46488]
[1780545660019,71.29,64282.22,6.4,0.47457,0.00015,14.46488]
[1780545660144,71.29,64282.22,6.4,0.47457,0.00015,14.46488]
[1780545660452,71.29,64286.9,6.4,0.47529,0.00015,14.46758]
[1780545660945,71.29,64286.9,6.4,0.47529,0.00015,14.46758]
[1780545661291,71.29,64286.9,6.4,0.47529,0.00015,14.46758]
[1780545661301,71.29,64294.01,6.4,0.47638,0.00015,14.47158]
[1780545661655,71.29,64294.01,6.4,0.47638,0.00015,14.47158]
[1780545661667,71.29,64294.01,6.4,0.47638,0.00015,14.47158]
[1780545661715,71.29,64294.01,6.4,0.47638,0.00015,14.47158]
[1780545661876,71.29,64294.01,6.4,0.47638,0.00015,14.47158]
[1780545662404,71.29,64296.47,6.4,0.47676,0.00015,14.47294]
[1780545662727,71.29,64296.47,6.4,0.47676,0.00015,14.47294]
[1780545663288,71.29,64296.47,6.4,0.47676,0.00015,14.47294]
[1780545663384,71.28,64302.88,6.4,0.47774,0.00015,14.47643]
[1780545664046,71.28,64302.88,6.4,0.47774,0.00015,14.47643]
[1780545664105,71.28,64302.88,6.4,0.47774,0.00015,14.47643]
[1780545664391,71.28,64302.88,6.4,0.47774,0.00015,14.47643]
[1780545664533,71.24,64301.34,6.4,0.47748,0.00015,14.47555]
[1780545664725,71.24,64301.34,6.4,0.47748,0.00015,14.47555]
[1780545664977,71.24,64301.34,6.4,0.47748,0.00015,14.47555]
[1780545665381,71.24,64298.84,6.4,0.47709,0.00015,14.47419]
[1780545666387,71.22,64294.41,6.4,0.4764,0.00015,14.47173]
[1780545666507,71.22,64294.41,6.4,0.4764,0.00015,14.47173]
[1780545667107,71.22,64294.41,6.4,0.4764,0.00015,14.47173]
[1780545667287,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545667672,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545667703,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545667860,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545667934,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545667993,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545668000,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545668232,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545668387,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545668459,71.18,64298.67,6.4,0.47704,0.00015,14.47403]
[1780545668273,71.18,64307.92,6.4,0.47846,0.00015,14.479]
[1780545669245,71.18,64307.92,6.4,0.47846,0.00015,14.479]
[1780545669257,71.18,64307.92,6.4,0.47846,0.00015,14.479]
[1780545669288,71.18,64307.92,6.4,0.47846,0.00015,14.479]
[1780545669347,71.18,64307.92,6.4,0.47846,0.00015,14.479]
[1780545669394,71.18,64314.62,6.4,0.47949,0.00015,14.48249]
[1780545669522,71.18,64314.62,6.4,0.47949,0.00015,14.48249]
[1780545670080,71.18,64314.62,6.4,0.47949,0.00015,14.48249]
[1780545670173,71.18,64310.86,6.4,0.47891,0.00015,14.48054]
[1780545670565,71.18,64310.86,6.4,0.47891,0.00015,14.48054]
[1780545671807,71.18,64312.59,6.4,0.47918,0.00015,14.48144]
[1780545671844,71.18,64312.59,6.4,0.47918,0.00015,14.48144]
[1780545671860,71.18,64312.59,6.4,0.47918,0.00015,14.48144]
[1780545673015,71.18,64314.79,6.4,0.47952,0.00015,14.48257]
[1780545673219,71.18,64314.79,6.4,0.47952,0.00015,14.48257]
[1780545673366,71.18,64314.79,6.4,0.47952,0.00015,14.48257]
[1780545673618,71.18,64314.15,6.4,0.47942,0.00015,14.48224]
[1780545673854,71.18,64314.15,6.4,0.47942,0.00015,14.48224]
[1780545673860,71.18,64314.15,6.4,0.47942,0.00015,14.48224]
[1780545676388,71.18,64310.25,6.4,0.47882,0.00015,14.48022]
[1780545676503,71.18,64310.25,6.4,0.47882,0.00015,14.48022]
[1780545676589,71.18,64310.73,6.4,0.47889,0.00015,14.48047]
[1780545676729,71.18,64310.73,6.4,0.47889,0.00015,14.48047]
[1780545676764,71.18,64310.73,6.4,0.47889,0.00015,14.48047]
[1780545676841,71.18,64310.73,6.4,0.47889,0.00015,14.48047]
[1780545676976,71.18,64310.73,6.4,0.47889,0.00015,14.48047]
[1780545677047,71.18,64310.73,6.4,0.47889,0.00015,14.48047]
[1780545677140,71.18,64310.73,6.4,0.47889,0.00015,14.48047]
[1780545677253,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545677543,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545677606,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545677746,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545677825,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545677916,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545677942,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545678048,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545678462,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545678474,71.17,64330.76,6.4,0.48197,0.00015,14.49048]
[1780545678231,71.17,64347.86,6.4,0.48461,0.00015,14.49834]
[1780545678631,71.17,64347.86,6.4,0.48461,0.00015,14.49834]
[1780545678966,71.17,64347.86,6.4,0.48461,0.00015,14.49834]
[1780545679307,71.17,64347.86,6.4,0.48461,0.00015,14.49834]
[1780545679412,71.17,64351.94,6.4,0.48523,0.00015,14.50013]
[1780545679941,71.17,64351.94,6.4,0.48523,0.00015,14.50013]
[1780545679980,71.17,64351.94,6.4,0.48523,0.00015,14.50013]
[1780545680043,71.17,64351.94,6.4,0.48523,0.00015,14.50013]
[1780545680347,71.17,64351.94,6.4,0.48523,0.00015,14.50013]
[1780545680360,71.17,64347.47,6.4,0.48455,0.00015,14.49817]
[1780545680592,71.17,64347.47,6.4,0.48455,0.00015,14.49817]
[1780545680749,71.17,64347.47,6.4,0.48455,0.00015,14.49817]
[1780545680813,71.17,64347.47,6.4,0.48455,0.00015,14.49817]
[1780545680861,71.17,64347.47,6.4,0.48455,0.00015,14.49817]
[1780545681307,71.17,64347.47,6.4,0.48455,0.00015,14.49817]
[1780545681369,71.17,64347.47,6.4,0.48455,0.00015,14.49817]
[1780545682123,71.17,64345.71,6.4,0.48428,0.00015,14.49739]
[1780545682187,71.17,64345.71,6.4,0.48428,0.00015,14.49739]
[1780545682188,71.17,64345.71,6.4,0.48428,0.00015,14.49739]
[1780545682472,71.17,64345.71,6.4,0.48428,0.00015,14.49739]
[1780545682476,71.17,64345.71,6.4,0.48428,0.00015,14.49739]
[1780545682486,71.17,64344.68,6.4,0.48412,0.00015,14.49693]
[1780545682896,71.17,64344.68,6.4,0.48412,0.00015,14.49693]
[1780545683333,71.17,64344.68,6.4,0.48412,0.00015,14.49693]
[1780545683812,71.17,64343.8,6.4,0.48398,0.00015,14.49653]
[1780545684104,71.17,64343.8,6.4,0.48398,0.00015,14.49653]
[1780545684200,71.17,64343.8,6.4,0.48398,0.00015,14.49653]
[1780545684275,71.17,64343.8,6.4,0.48398,0.00015,14.49653]
[1780545684810,71.15,64342.84,6.4,0.48382,0.00015,14.49608]
[1780545685139,71.15,64342.84,6.4,0.48382,0.00015,14.49608]
[1780545685242,71.15,64342.84,6.4,0.48382,0.00015,14.49608]
[1780545685384,71.12,64338.83,6.4,0.48319,0.00015,14.49423]
[1780545685528,71.12,64338.83,6.4,0.48319,0.00015,14.49423]
[1780545686126,71.11,64343.83,6.4,0.48396,0.00015,14.49651]
[1780545687619,71.09,64345.6,6.4,0.48422,0.00015,14.49729]
[1780545687629,71.09,64345.6,6.4,0.48422,0.00015,14.49729]
[1780545689147,71.09,64351.08,6.4,0.48507,0.00015,14.49971]
[1780545691240,71.09,64351.24,6.4,0.48509,0.00015,14.49977]
[1780545692029,71.09,64354.94,6.4,0.48565,0.00015,14.49704]
[1780545692268,71.09,64354.94,6.4,0.48565,0.00015,14.49704]
[1780545692282,71.08,64351.64,6.4,0.48514,0.00015,14.49561]
[1780545693160,71.08,64351.64,6.4,0.48514,0.00015,14.49561]
[1780545693402,71.08,64353.42,6.4,0.48542,0.00015,14.49638]
[1780545693819,71.08,64353.42,6.4,0.48542,0.00015,14.49638]
[1780545694122,71.08,64353.42,6.4,0.48542,0.00015,14.49638]
[1780545694185,71.08,64362.23,6.4,0.48677,0.00015,14.50009]
[1780545696230,71.08,64360.81,6.4,0.48655,0.00015,14.4995]
[1780545696269,71.08,64360.02,6.4,0.48643,0.00015,14.49917]
[1780545697206,71.08,64353.98,6.4,0.4855,0.00015,14.49662]
[1780545699220,71.07,64357.5,6.4,0.48604,0.00015,14.49812]
[1780545700279,71.07,64357.5,6.4,0.48604,0.00015,14.49812]
[1780545700380,71.07,64357.53,6.4,0.48605,0.00015,14.49813]
[1780545700865,71.07,64357.53,6.4,0.48605,0.00015,14.49813]
[1780545700984,71.07,64357.53,6.4,0.48605,0.00015,14.49813]
[1780545701388,71.07,64357.53,6.4,0.48605,0.00015,14.49813]
[1780545701415,71.07,64354.85,6.4,0.48563,0.00015,14.49699]
[1780545702282,71.07,64354.85,6.4,0.48563,0.00015,14.49699]
[1780545702407,71.07,64348.84,6.4,0.4847,0.00015,14.49438]
[1780545703083,71.07,64348.84,6.4,0.4847,0.00015,14.49438]
[1780545703486,71.07,64348.84,6.4,0.4847,0.00015,14.49438]
[1780545703472,71.07,64344.59,6.4,0.48405,0.00015,14.49249]
[1780545704476,71.07,64344.59,6.4,0.48405,0.00015,14.49249]
[1780545705262,71.06,64336.28,6.4,0.48276,0.00015,14.48868]
[1780545706042,71.06,64336.28,6.4,0.48276,0.00015,14.48868]
[1780545708117,71.06,64335.25,6.4,0.4826,0.00015,14.48819]
[1780545708698,71.06,64334.3,6.4,0.48246,0.00015,14.48774]
[1780545708795,71.06,64334.3,6.4,0.48246,0.00015,14.48774]
[1780545709290,71.06,64338.87,6.4,0.48316,0.00015,14.48987]
[1780545709650,71.06,64338.87,6.4,0.48316,0.00015,14.48987]
[1780545709711,71.06,64338.87,6.4,0.48316,0.00015,14.48987]
[1780545709897,71.06,64338.87,6.4,0.48316,0.00015,14.48987]
[1780545710102,71.06,64338.87,6.4,0.48316,0.00015,14.48987]
[1780545710494,71.06,64338.87,6.4,0.48316,0.00015,14.48987]
[1780545710503,71.06,64338.87,6.4,0.48316,0.00015,14.48987]
[1780545710663,71.06,64338.87,6.4,0.48316,0.00015,14.48987]
[1780545710450,71.06,64359.01,6.4,0.48627,0.00015,14.49874]
[1780545711156,71.06,64359.01,6.4,0.48627,0.00015,14.49874]
[1780545711372,71.06,64359.01,6.4,0.48627,0.00015,14.49874]
[1780545711449,71.06,64359.01,6.4,0.48627,0.00015,14.49874]
[1780545711663,71.06,64359.01,6.4,0.48627,0.00015,14.49874]
[1780545711715,71.06,64359.01,6.4,0.48627,0.00015,14.49874]
[1780545711803,71.06,64359.01,6.4,0.48627,0.00015,14.49874]
[1780545711862,71.06,64359.01,6.4,0.48627,0.00015,14.49874]
[1780545711434,71.06,64373.28,6.4,0.48847,0.00015,14.50449]
[1780545712357,71.06,64373.28,6.4,0.48847,0.00015,14.50449]
[1780545712450,71.05,64362.55,6.4,0.48681,0.00015,14.50021]
[1780545712997,71.05,64362.55,6.4,0.48681,0.00015,14.50021]
[1780545713029,71.05,64362.55,6.4,0.48681,0.00015,14.50021]
[1780545713111,71.05,64362.55,6.4,0.48681,0.00015,14.50021]
[1780545713327,71.05,64350.86,6.4,0.48501,0.00015,14.49526]
[1780545713833,71.05,64350.86,6.4,0.48501,0.00015,14.49526]
[1780545714334,71.05,64350.55,6.4,0.48496,0.00015,14.49512]
[1780545715048,71.05,64350.55,6.4,0.48496,0.00015,14.49512]
[1780545715081,71.05,64350.55,6.4,0.48496,0.00015,14.49512]
[1780545715293,71.05,64350.55,6.4,0.48496,0.00015,14.49512]
[1780545716186,71.05,64352.39,6.4,0.48524,0.00015,14.49592]
[1780545716348,71.05,64357.27,6.4,0.48599,0.00015,14.498]
[1780545717061,71.05,64357.27,6.4,0.48599,0.00015,14.498]
[1780545718392,71.05,64357.98,6.4,0.4861,0.00015,14.4983]
[1780545718617,71.04,64360.24,6.4,0.48645,0.00015,14.49925]
[1780545721133,71.04,64359.62,6.4,0.48635,0.00015,14.49899]
[1780545721521,71.04,64359.62,6.4,0.48635,0.00015,14.49899]
[1780545721384,71.04,64350.74,6.4,0.48498,0.00015,14.4952]
[1780545722391,71.04,64346.88,6.4,0.48439,0.00015,14.49349]
[1780545723784,71.03,64346.92,6.4,0.48439,0.00015,14.49351]
[1780545724195,71.03,64346.92,6.4,0.48439,0.00015,14.49351]
[1780545724213,71.03,64346.92,6.4,0.48439,0.00015,14.49351]
[1780545724242,71.03,64346.92,6.4,0.48439,0.00015,14.49351]
[1780545724536,71.03,64346.92,6.4,0.48439,0.00015,14.49351]
[1780545724408,71.03,64332.68,6.4,0.48219,0.00015,14.48695]
[1780545724668,71.03,64332.68,6.4,0.48219,0.00015,14.48695]
[1780545724704,71.03,64332.68,6.4,0.48219,0.00015,14.48695]
[1780545724752,71.03,64332.68,6.4,0.48219,0.00015,14.48695]
[1780545724961,71.03,64332.68,6.4,0.48219,0.00015,14.48695]
[1780545725243,71.03,64332.68,6.4,0.48219,0.00015,14.48695]
[1780545725327,71.03,64332.68,6.4,0.48219,0.00015,14.48695]
[1780545725439,71.03,64332.68,6.4,0.48219,0.00015,14.48695]
[1780545725459,71.03,64314.93,6.4,0.47945,0.00015,14.47816]
[1780545725655,71.03,64314.93,6.4,0.47945,0.00015,14.47816]
[1780545725900,71.03,64314.93,6.4,0.47945,0.00015,14.47816]
[1780545726525,71.03,64314.93,6.4,0.47945,0.00015,14.47816]
[1780545726541,71.02,64301.62,6.4,0.47739,0.00015,14.47113]
[1780545727560,71.02,64296.59,6.4,0.47662,0.00015,14.46837]
[1780545727600,71.02,64296.59,6.4,0.47662,0.00015,14.46837]
[1780545727727,71.02,64296.59,6.4,0.47662,0.00015,14.46837]
[1780545728105,71.02,64296.59,6.4,0.47662,0.00015,14.46837]
[1780545728439,71.02,64293.64,6.4,0.47616,0.00015,14.46672]
[1780545731105,71.02,64291.32,6.4,0.4758,0.00015,14.46542]
[1780545731419,71.02,64291.32,6.4,0.4758,0.00015,14.46542]
[1780545731430,71.02,64291.32,6.4,0.4758,0.00015,14.46542]
[1780545731463,71.02,64299.58,6.4,0.47708,0.00015,14.47001]
[1780545731606,71.02,64299.58,6.4,0.47708,0.00015,14.47001]
[1780545732470,71.02,64305.67,6.4,0.47802,0.00015,14.47331]
[1780545732853,71.02,64305.67,6.4,0.47802,0.00015,14.47331]
[1780545733029,71.02,64305.67,6.4,0.47802,0.00015,14.47331]
[1780545733620,71.02,64303.85,6.4,0.47774,0.00015,14.47233]
[1780545733736,71.02,64303.85,6.4,0.47774,0.00015,14.47233]
[1780545734024,71.02,64303.85,6.4,0.47774,0.00015,14.47233]
[1780545734108,71.02,64303.85,6.4,0.47774,0.00015,14.47233]
[1780545735210,71.02,64305.99,6.4,0.47807,0.00015,14.47348]
[1780545735491,71.02,64312.01,6.4,0.479,0.00015,14.47665]
[1780545736729,71.02,64313.83,6.4,0.47928,0.00015,14.47759]
[1780545737254,71.02,64313.83,6.4,0.47928,0.00015,14.47759]
[1780545737266,71.02,64313.83,6.4,0.47928,0.00015,14.47759]
[1780545737505,71.02,64318.35,6.4,0.47997,0.00015,14.4799]
[1780545740383,71.02,64317.14,6.4,0.47979,0.00015,14.47929]
[1780545740437,71.02,64317.14,6.4,0.47979,0.00015,14.47929]
[1780545741181,71.02,64319.97,6.4,0.48022,0.00015,14.48072]
[1780545741586,71.02,64319.97,6.4,0.48022,0.00015,14.48072]
[1780545741535,71.02,64325.06,6.4,0.48101,0.00015,14.48325]
[1780545741593,71.02,64325.06,6.4,0.48101,0.00015,14.48325]
[1780545741651,71.02,64325.06,6.4,0.48101,0.00015,14.48325]
[1780545741798,71.02,64325.06,6.4,0.48101,0.00015,14.48325]
[1780545742054,71.02,64325.06,6.4,0.48101,0.00015,14.48325]
[1780545742539,71.01,64335.09,6.4,0.48256,0.00015,14.48808]
[1780545743547,71.01,64342.49,6.4,0.4837,0.00015,14.4915]
[1780545743594,71.01,64342.49,6.4,0.4837,0.00015,14.4915]
[1780545744604,71.01,64342.49,6.4,0.4837,0.00015,14.4915]
[1780545744893,71.01,64343.0,6.4,0.48378,0.00015,14.49173]
[1780545745385,71.01,64343.0,6.4,0.48378,0.00015,14.49173]
[1780545745560,71.01,64336.23,6.4,0.48273,0.00015,14.48861]
[1780545746568,71.0,64332.48,6.4,0.48215,0.00015,14.48684]
[1780545749455,71.0,64331.71,6.4,0.48203,0.00015,14.48647]
[1780545750415,71.0,64331.63,6.4,0.48201,0.00015,14.48643]
[1780545750441,71.0,64331.63,6.4,0.48201,0.00015,14.48643]
[1780545751122,70.99,64332.81,6.4,0.48219,0.00015,14.48699]
[1780545751150,70.99,64332.81,6.4,0.48219,0.00015,14.48699]
[1780545751486,70.99,64332.81,6.4,0.48219,0.00015,14.48699]
[1780545751586,70.99,64326.97,6.4,0.48128,0.00015,14.47983]
[1780545751626,70.99,64326.97,6.4,0.48128,0.00015,14.47983]
[1780545752421,70.99,64323.34,6.4,0.48072,0.00015,14.47805]
[1780545752619,70.99,64323.34,6.4,0.48072,0.00015,14.47805]
[1780545752631,70.99,64323.34,6.4,0.48072,0.00015,14.47805]
[1780545753325,70.99,64323.34,6.4,0.48072,0.00015,14.47805]
[1780545754193,70.99,64327.1,6.4,0.4813,0.00015,14.47989]
[1780545755494,70.99,64327.1,6.4,0.4813,0.00015,14.47989]
[1780545755596,70.99,64330.63,6.4,0.48184,0.00015,14.4816]
[1780545755633,70.99,64336.15,6.4,0.4827,0.00015,14.48422]
[1780545757045,70.99,64336.15,6.4,0.4827,0.00015,14.48422]
[1780545757071,70.99,64336.15,6.4,0.4827,0.00015,14.48422]
[1780545757939,70.98,64336.33,6.4,0.48272,0.00015,14.4843]
[1780545759026,70.98,64336.25,6.4,0.48271,0.00015,14.48427]
[1780545759057,70.98,64336.25,6.4,0.48271,0.00015,14.48427]
[1780545759189,70.98,64336.25,6.4,0.48271,0.00015,14.48427]
[1780545759661,70.98,64331.54,6.4,0.48198,0.00015,14.48203]
[1780545760777,70.98,64331.54,6.4,0.48198,0.00015,14.48203]
[1780545762322,70.97,64334.18,6.4,0.48239,0.00015,14.48329]
[1780545762423,70.97,64338.39,6.4,0.48304,0.00015,14.48526]
[1780545763492,70.97,64338.39,6.4,0.48304,0.00015,14.48526]
[1780545764959,70.96,64337.92,6.4,0.48296,0.00015,14.48503]
[1780545766179,70.96,64336.75,6.4,0.48278,0.00015,14.48449]
[1780545766494,70.96,64336.75,6.4,0.48278,0.00015,14.48449]
[1780545769756,70.95,64335.53,6.4,0.48259,0.00015,14.48391]
[1780545769940,70.95,64335.53,6.4,0.48259,0.00015,14.48391]
[1780545770406,70.95,64335.53,6.4,0.48259,0.00015,14.48391]
[1780545771192,70.95,64335.25,6.4,0.48254,0.00015,14.48377]
[1780545772360,70.95,64336.2,6.4,0.48269,0.00015,14.48422]
[1780545772611,70.95,64336.2,6.4,0.48269,0.00015,14.48422]
[1780545773384,70.95,64335.95,6.4,0.48265,0.00015,14.4841]
[1780545776930,70.94,64336.1,6.4,0.48267,0.00015,14.48416]
[1780545776946,70.94,64336.1,6.4,0.48267,0.00015,14.48416]
[1780545777052,70.94,64336.1,6.4,0.48267,0.00015,14.48416]
[1780545777126,70.94,64336.1,6.4,0.48267,0.00015,14.48416]
[1780545777353,70.94,64336.1,6.4,0.48267,0.00015,14.48416]
[1780545777431,70.94,64336.1,6.4,0.48267,0.00015,14.48416]
[1780545777777,70.93,64334.98,6.4,0.48249,0.00015,14.48363]
[1780545777920,70.93,64334.98,6.4,0.48249,0.00015,14.48363]
[1780545777948,70.93,64334.98,6.4,0.48249,0.00015,14.48363]
[1780545778515,70.93,64334.98,6.4,0.48249,0.00015,14.48363]
[1780545778609,70.93,64346.07,6.4,0.4842,0.00015,14.48873]
[1780545778864,70.93,64346.07,6.4,0.4842,0.00015,14.48873]
[1780545779723,70.93,64343.1,6.4,0.48374,0.00015,14.48739]
[1780545779810,70.93,64343.1,6.4,0.48374,0.00015,14.48739]
[1780545780286,70.93,64343.1,6.4,0.48374,0.00015,14.48739]
[1780545782588,70.92,64343.46,6.4,0.4838,0.00015,14.48755]
[1780545783053,70.92,64342.7,6.4,0.48368,0.00015,14.4872]
[1780545783092,70.92,64342.7,6.4,0.48368,0.00015,14.4872]
[1780545783159,70.92,64342.7,6.4,0.48368,0.00015,14.4872]
[1780545783340,70.92,64342.7,6.4,0.48368,0.00015,14.4872]
[1780545783413,70.92,64342.7,6.4,0.48368,0.00015,14.4872]
[1780545783446,70.92,64342.7,6.4,0.48368,0.00015,14.4872]
[1780545784119,70.92,64345.18,6.4,0.48406,0.00015,14.48833]
[1780545784230,70.92,64345.18,6.4,0.48406,0.00015,14.48833]
[1780545784500,70.92,64345.18,6.4,0.48406,0.00015,14.48833]
[1780545784595,70.92,64345.18,6.4,0.48406,0.00015,14.48833]
[1780545784565,70.92,64354.3,6.4,0.48547,0.00015,14.49234]
[1780545785344,70.92,64354.3,6.4,0.48547,0.00015,14.49234]
[1780545785516,70.92,64354.3,6.4,0.48547,0.00015,14.49234]
[1780545785620,70.92,64354.3,6.4,0.48547,0.00015,14.49234]
[1780545785557,70.92,64363.19,6.4,0.48685,0.00015,14.49607]
[1780545785825,70.92,64363.19,6.4,0.48685,0.00015,14.49607]
[1780545785851,70.92,64363.19,6.4,0.48685,0.00015,14.49607]
[1780545786446,70.92,64363.19,6.4,0.48685,0.00015,14.49607]
[1780545786496,70.92,64368.7,6.4,0.4877,0.00015,14.4983]
[1780545787082,70.92,64368.7,6.4,0.4877,0.00015,14.4983]
[1780545787227,70.92,64368.7,6.4,0.4877,0.00015,14.4983]
[1780545787814,70.92,64371.11,6.4,0.48807,0.00015,14.49926]
[1780545787875,70.92,64371.11,6.4,0.48807,0.00015,14.49926]
[1780545788538,70.92,64371.11,6.4,0.48807,0.00015,14.49926]
[1780545788589,70.92,64369.18,6.4,0.48777,0.00015,14.49849]
[1780545788780,70.92,64369.18,6.4,0.48777,0.00015,14.49849]
[1780545789757,70.92,64366.23,6.4,0.48732,0.00015,14.49731]
[1780545790228,70.92,64366.23,6.4,0.48732,0.00015,14.49731]
[1780545790380,70.92,64366.23,6.4,0.48732,0.00015,14.49731]
[1780545790452,70.92,64357.86,6.4,0.48602,0.00015,14.49385]
[1780545790782,70.92,64357.86,6.4,0.48602,0.00015,14.49385]
[1780545791134,70.92,64357.86,6.4,0.48602,0.00015,14.49385]
[1780545791152,70.91,64353.27,6.4,0.48531,0.00015,14.49189]
[1780545791894,70.91,64353.27,6.4,0.48531,0.00015,14.49189]
[1780545792313,70.91,64353.27,6.4,0.48531,0.00015,14.49189]
[1780545792905,70.91,64343.1,6.4,0.48374,0.00015,14.48738]
[1780545795570,70.91,64342.94,6.4,0.48371,0.00015,14.4873]
[1780545796894,70.9,64342.0,6.4,0.48356,0.00015,14.48687]
[1780545797328,70.9,64342.0,6.4,0.48356,0.00015,14.48687]
[1780545797360,70.9,64342.0,6.4,0.48356,0.00015,14.48687]
[1780545799629,70.9,64342.56,6.4,0.48365,0.00015,14.48712]
[1780545799811,70.89,64340.86,6.4,0.48338,0.00015,14.48634]
[1780545801150,70.89,64343.68,6.4,0.48382,0.00015,14.48763]
[1780545801821,70.89,64345.64,6.4,0.48412,0.00015,14.48851]
[1780545802497,70.89,64345.64,6.4,0.48412,0.00015,14.48851]
[1780545803058,70.89,64343.82,6.4,0.48384,0.00015,14.48769]
[1780545803553,70.89,64343.82,6.4,0.48384,0.00015,14.48769]
[1780545803649,70.89,64343.82,6.4,0.48384,0.00015,14.48769]
[1780545809331,70.88,64346.75,6.4,0.48429,0.00015,14.489]
[1780545809573,70.88,64346.75,6.4,0.48429,0.00015,14.489]
[1780545809646,70.88,64346.75,6.4,0.48429,0.00015,14.489]
[1780545809651,70.87,64352.42,6.4,0.48516,0.00015,14.4915]
[1780545810019,70.87,64352.42,6.4,0.48516,0.00015,14.4915]
[1780545810550,70.87,64348.67,6.4,0.48458,0.00015,14.48985]
[1780545811579,70.87,64348.67,6.4,0.48458,0.00015,14.48985]
[1780545811609,70.87,64343.2,6.4,0.48372,0.00015,14.48306]
[1780545812045,70.87,64347.06,6.4,0.48432,0.00015,14.4848]
[1780545813658,70.87,64347.06,6.4,0.48432,0.00015,14.4848]
[1780545814815,70.87,64345.87,6.4,0.48414,0.00015,14.48427]
[1780545816040,70.87,64346.81,6.4,0.48428,0.00015,14.48469]
[1780545816648,70.87,64346.81,6.4,0.48428,0.00015,14.48469]
[1780545816399,70.86,64350.52,6.4,0.48485,0.00015,14.48633]
[1780545817083,70.86,64349.5,6.4,0.4847,0.00015,14.48588]
[1780545819097,70.86,64346.23,6.4,0.48419,0.00015,14.48442]
[1780545821036,70.86,64346.27,6.4,0.48419,0.00015,14.48444]
[1780545821071,70.86,64346.27,6.4,0.48419,0.00015,14.48444]
[1780545822118,70.85,64337.37,6.4,0.48281,0.00015,14.48036]
[1780545823287,70.85,64337.37,6.4,0.48281,0.00015,14.48036]
[1780545823313,70.85,64331.51,6.4,0.48191,0.00015,14.47758]
[1780545823697,70.85,64331.51,6.4,0.48191,0.00015,14.47758]
[1780545823807,70.85,64331.51,6.4,0.48191,0.00015,14.47758]
[1780545823914,70.85,64331.51,6.4,0.48191,0.00015,14.47758]
[1780545823990,70.85,64331.51,6.4,0.48191,0.00015,14.47758]
[1780545824109,70.85,64331.51,6.4,0.48191,0.00015,14.47758]
[1780545824153,70.85,64331.51,6.4,0.48191,0.00015,14.47758]
[1780545824354,70.85,64331.51,6.4,0.48191,0.00015,14.47758]
[1780545824454,70.85,64321.93,6.4,0.48042,0.00015,14.47288]
[1780545825642,70.85,64317.69,6.4,0.47976,0.00015,14.47074]
[1780545825769,70.85,64317.69,6.4,0.47976,0.00015,14.47074]
[1780545826100,70.85,64317.69,6.4,0.47976,0.00015,14.47074]
[1780545826999,70.85,64319.51,6.4,0.48004,0.00015,14.47166]
[1780545827005,70.85,64319.51,6.4,0.48004,0.00015,14.47166]
[1780545827008,70.85,64319.51,6.4,0.48004,0.00015,14.47166]
[1780545827180,70.85,64319.51,6.4,0.48004,0.00015,14.47166]
[1780545829188,70.84,64317.59,6.4,0.47975,0.00015,14.47068]
[1780545830897,70.84,64315.21,6.4,0.47938,0.00015,14.46946]
[1780545832803,70.84,64315.82,6.4,0.47947,0.00015,14.46977]
[1780545836056,70.84,64315.97,6.4,0.47949,0.00015,14.46985]
[1780545836626,70.84,64315.97,6.4,0.47949,0.00015,14.46985]
[1780545837093,70.84,64315.8,6.4,0.47947,0.00015,14.46976]
[1780545837778,70.84,64314.08,6.4,0.4792,0.00015,14.46887]
[1780545842234,70.84,64313.17,6.4,0.47906,0.00015,14.46839]
[1780545843106,70.84,64314.37,6.4,0.47924,0.00015,14.46902]
[1780545843265,70.83,64309.01,6.4,0.47841,0.00015,14.46621]
[1780545844558,70.83,64309.01,6.4,0.47841,0.00015,14.46621]
[1780545845006,70.83,64306.89,6.4,0.47808,0.00015,14.46508]
[1780545845259,70.83,64306.89,6.4,0.47808,0.00015,14.46508]
[1780545845312,70.83,64306.89,6.4,0.47808,0.00015,14.46508]
[1780545845560,70.83,64306.89,6.4,0.47808,0.00015,14.46508]
[1780545845598,70.83,64306.89,6.4,0.47808,0.00015,14.46508]
[1780545845631,70.83,64302.1,6.4,0.47734,0.00015,14.4625]
[1780545846469,70.83,64302.1,6.4,0.47734,0.00015,14.4625]
[1780545846550,70.83,64295.15,6.4,0.47627,0.00015,14.45866]
[1780545847348,70.83,64295.15,6.4,0.47627,0.00015,14.45866]
[1780545847613,70.83,64295.15,6.4,0.47627,0.00015,14.45866]
[1780545847659,70.83,64299.01,6.4,0.47686,0.00015,14.46081]
[1780545848274,70.83,64299.01,6.4,0.47686,0.00015,14.46081]
[1780545848300,70.83,64301.67,6.4,0.47727,0.00015,14.46226]
[1780545849435,70.83,64301.67,6.4,0.47727,0.00015,14.46226]
[1780545849450,70.83,64301.67,6.4,0.47727,0.00015,14.46226]
[1780545849631,70.83,64301.67,6.4,0.47727,0.00015,14.46226]
[1780545849712,70.83,64303.39,6.4,0.47754,0.00015,14.4632]
[1780545849839,70.83,64303.39,6.4,0.47754,0.00015,14.4632]
[1780545850599,70.83,64303.39,6.4,0.47754,0.00015,14.4632]
[1780545850632,70.83,64313.46,6.4,0.4791,0.00015,14.46854]
[1780545851322,70.83,64318.36,6.4,0.47986,0.00015,14.47106]
[1780545852984,70.82,64320.89,6.4,0.48025,0.00015,14.47234]
[1780545853001,70.82,64320.89,6.4,0.48025,0.00015,14.47234]
[1780545853085,70.82,64320.89,6.4,0.48025,0.00015,14.47234]
[1780545853103,70.82,64320.89,6.4,0.48025,0.00015,14.47234]
[1780545853121,70.82,64320.89,6.4,0.48025,0.00015,14.47234]
[1780545853431,70.82,64320.89,6.4,0.48025,0.00015,14.47234]
[1780545853459,70.82,64320.89,6.4,0.48025,0.00015,14.47234]
[1780545853556,70.82,64325.48,6.4,0.48096,0.00015,14.47462]
[1780545853875,70.82,64325.48,6.4,0.48096,0.00015,14.47462]
[1780545854463,70.82,64325.48,6.4,0.48096,0.00015,14.47462]
[1780545854507,70.82,64332.35,6.4,0.48202,0.00015,14.47796]
[1780545854932,70.82,64332.35,6.4,0.48202,0.00015,14.47796]
[1780545854966,70.82,64332.35,6.4,0.48202,0.00015,14.47796]
[1780545855066,70.82,64332.35,6.4,0.48202,0.00015,14.47796]
[1780545855928,70.82,64330.27,6.4,0.4817,0.00015,14.47696]
[1780545856386,70.82,64330.27,6.4,0.4817,0.00015,14.47696]
[1780545856410,70.82,64325.64,6.4,0.48098,0.00015,14.4747]
[1780545858519,70.82,64326.79,6.4,0.48116,0.00015,14.47526]
[1780545858662,70.82,64326.79,6.4,0.48116,0.00015,14.47526]
[1780545858704,70.82,64326.79,6.4,0.48116,0.00015,14.47526]
[1780545858755,70.81,64326.19,6.4,0.48106,0.00015,14.47497]
[1780545859496,70.81,64326.19,6.4,0.48106,0.00015,14.47497]
[1780545859521,70.81,64326.19,6.4,0.48106,0.00015,14.47497]
[1780545859548,70.81,64334.61,6.4,0.48237,0.00015,14.47903]
[1780545859943,70.81,64334.61,6.4,0.48237,0.00015,14.47903]
[1780545859967,70.81,64334.61,6.4,0.48237,0.00015,14.47903]
[1780545860298,70.81,64334.61,6.4,0.48237,0.00015,14.47903]
[1780545860511,70.81,64334.61,6.4,0.48237,0.00015,14.47903]
[1780545860734,70.81,64334.61,6.4,0.48237,0.00015,14.47903]
[1780545860716,70.81,64353.13,6.4,0.48524,0.00015,14.48744]
[1780545861392,70.81,64360.43,6.4,0.48637,0.00015,14.49054]
[1780545862261,70.81,64360.43,6.4,0.48637,0.00015,14.49054]
[1780545862390,70.81,64360.43,6.4,0.48637,0.00015,14.49054]
[1780545862399,70.81,64362.18,6.4,0.48664,0.00015,14.49127]
[1780545862931,70.81,64362.18,6.4,0.48664,0.00015,14.49127]
[1780545863406,70.81,64366.52,6.4,0.48731,0.00015,14.49304]
[1780545864413,70.81,64373.79,6.4,0.48843,0.00015,14.49592]
[1780545865711,70.81,64373.79,6.4,0.48843,0.00015,14.49592]
[1780545866706,70.8,64379.45,6.4,0.48931,0.00015,14.49809]
[1780545867657,70.8,64379.45,6.4,0.48931,0.00015,14.49809]
[1780545867711,70.8,64379.45,6.4,0.48931,0.00015,14.49809]
[1780545867691,70.8,64385.5,6.4,0.49025,0.00015,14.50032]
[1780545867845,70.8,64385.5,6.4,0.49025,0.00015,14.50032]
[1780545868022,70.8,64385.5,6.4,0.49025,0.00015,14.50032]
[1780545868097,70.8,64385.5,6.4,0.49025,0.00015,14.50032]
[1780545868112,70.8,64385.5,6.4,0.49025,0.00015,14.50032]
[1780545868441,70.8,64395.35,6.4,0.49177,0.00015,14.50379]
[1780545868882,70.8,64395.35,6.4,0.49177,0.00015,14.50379]
[1780545869149,70.8,64395.35,6.4,0.49177,0.00015,14.50379]
[1780545869365,70.8,64395.35,6.4,0.49177,0.00015,14.50379]
[1780545869639,70.8,64395.35,6.4,0.49177,0.00015,14.50379]
[1780545869911,70.8,64397.92,6.4,0.49217,0.00015,14.50466]
[1780545870455,70.79,64393.5,6.4,0.49148,0.00015,14.50315]
[1780545871405,70.79,64393.5,6.4,0.49148,0.00015,14.50315]
[1780545871510,70.79,64393.5,6.4,0.49148,0.00015,14.50315]
[1780545871606,70.79,64390.07,6.4,0.49094,0.00015,14.49762]
[1780545872469,70.79,64386.01,6.4,0.49031,0.00016,14.49617]
[1780545875343,70.79,64384.77,6.4,0.49012,0.00016,14.49572]
[1780545875712,70.78,64389.11,6.4,0.49079,0.00016,14.49728]
[1780545876357,70.78,64389.11,6.4,0.49079,0.00016,14.49728]
[1780545876604,70.78,64389.11,6.4,0.49079,0.00016,14.49728]
[1780545877035,70.78,64391.92,6.4,0.49123,0.00016,14.49827]
[1780545877067,70.78,64391.92,6.4,0.49123,0.00016,14.49827]
[1780545879456,70.78,64388.98,6.4,0.49077,0.00016,14.49723]
[1780545880100,70.77,64390.84,6.4,0.49106,0.00016,14.49789]
[1780545885560,70.76,64391.05,6.4,0.49109,0.00016,14.49796]
[1780545886649,70.76,64391.05,6.4,0.49109,0.00016,14.49796]
[1780545889481,70.75,64388.48,6.4,0.49068,0.00016,14.49705]
[1780545889592,70.75,64393.32,6.4,0.49143,0.00016,14.49875]
[1780545889835,70.75,64393.32,6.4,0.49143,0.00016,14.49875]
[1780545889871,70.75,64393.32,6.4,0.49143,0.00016,14.49875]
[1780545890021,70.75,64393.32,6.4,0.49143,0.00016,14.49875]
[1780545890485,70.75,64393.32,6.4,0.49143,0.00016,14.49875]
[1780545890599,70.75,64398.03,6.4,0.49216,0.00016,14.50035]
[1780545891122,70.75,64398.03,6.4,0.49216,0.00016,14.50035]
[1780545891770,70.75,64398.03,6.4,0.49216,0.00016,14.50035]
[1780545891934,70.75,64396.52,6.4,0.49193,0.00016,14.49984]
[1780545892009,70.75,64396.52,6.4,0.49193,0.00016,14.49984]
[1780545892018,70.75,64396.52,6.4,0.49193,0.00016,14.49984]
[1780545892308,70.75,64396.52,6.4,0.49193,0.00016,14.49984]
[1780545897490,70.74,64394.56,6.4,0.49162,0.00016,14.49917]
[1780545897647,70.74,64394.56,6.4,0.49162,0.00016,14.49917]
[1780545897752,70.74,64394.56,6.4,0.49162,0.00016,14.49917]
[1780545897784,70.74,64394.56,6.4,0.49162,0.00016,14.49917]
[1780545897851,70.74,64397.53,6.4,0.49208,0.00016,14.50018]
[1780545897899,70.74,64397.53,6.4,0.49208,0.00016,14.50018]
[1780545897967,70.74,64397.53,6.4,0.49208,0.00016,14.50018]
[1780545898047,70.74,64397.53,6.4,0.49208,0.00016,14.50018]
[1780545898262,70.74,64397.53,6.4,0.49208,0.00016,14.50018]
[1780545898657,70.74,64405.83,6.4,0.49337,0.00016,14.5029]
[1780545898897,70.74,64405.83,6.4,0.49337,0.00016,14.5029]
[1780545899512,70.74,64405.83,6.4,0.49337,0.00016,14.5029]
[1780545899670,70.74,64411.1,6.4,0.49419,0.00016,14.50455]
[1780545900048,70.74,64411.1,6.4,0.49419,0.00016,14.50455]
[1780545900176,70.74,64411.1,6.4,0.49419,0.00016,14.50455]
[1780545900765,70.74,64411.1,6.4,0.49419,0.00016,14.50455]
[1780545902194,70.74,64411.94,6.4,0.49432,0.00016,14.50481]
[1780545902253,70.74,64411.94,6.4,0.49432,0.00016,14.50481]
[1780545902254,70.74,64411.94,6.4,0.49432,0.00016,14.50481]
[1780545902389,70.74,64411.94,6.4,0.49432,0.00016,14.50481]
[1780545902525,70.74,64411.94,6.4,0.49432,0.00016,14.50481]
[1780545902692,70.73,64408.19,6.4,0.49373,0.00016,14.50365]
[1780545903029,70.73,64408.19,6.4,0.49373,0.00016,14.50365]
[1780545903700,70.73,64401.24,6.4,0.49266,0.00016,14.50142]
[1780545904707,70.73,64395.65,6.4,0.49179,0.00016,14.49954]
[1780545905039,70.73,64395.65,6.4,0.49179,0.00016,14.49954]
[1780545905715,70.73,64390.76,6.4,0.49103,0.00016,14.49785]
[1780545905890,70.73,64390.76,6.4,0.49103,0.00016,14.49785]
[1780545905984,70.73,64390.76,6.4,0.49103,0.00016,14.49785]
[1780545905996,70.73,64390.76,6.4,0.49103,0.00016,14.49785]
[1780545906722,70.73,64397.97,6.4,0.49215,0.00016,14.50033]
[1780545906909,70.73,64397.97,6.4,0.49215,0.00016,14.50033]
[1780545906973,70.73,64397.97,6.4,0.49215,0.00016,14.50033]
[1780545906984,70.73,64397.97,6.4,0.49215,0.00016,14.50033]
[1780545907032,70.73,64397.97,6.4,0.49215,0.00016,14.50033]
[1780545907728,70.73,64401.84,6.4,0.49275,0.00016,14.50161]
[1780545908070,70.73,64401.84,6.4,0.49275,0.00016,14.50161]
[1780545908587,70.73,64401.84,6.4,0.49275,0.00016,14.50161]
[1780545908730,70.73,64401.84,6.4,0.49275,0.00016,14.50161]
[1780545908977,70.72,64402.56,6.4,0.49286,0.00016,14.50185]
[1780545908989,70.72,64402.56,6.4,0.49286,0.00016,14.50185]
[1780545909744,70.72,64409.1,6.4,0.49387,0.00016,14.50393]
[1780545909908,70.72,64409.1,6.4,0.49387,0.00016,14.50393]
[1780545909963,70.72,64409.1,6.4,0.49387,0.00016,14.50393]
[1780545910446,70.72,64409.1,6.4,0.49387,0.00016,14.50393]
[1780545910516,70.72,64409.1,6.4,0.49387,0.00016,14.50393]
[1780545911304,70.72,64406.51,6.4,0.49347,0.00016,14.50312]
[1780545911354,70.72,64406.51,6.4,0.49347,0.00016,14.50312]
[1780545911419,70.72,64406.51,6.4,0.49347,0.00016,14.50312]
[1780545911440,70.72,64406.51,6.4,0.49347,0.00016,14.50312]
[1780545911454,70.72,64406.51,6.4,0.49347,0.00016,14.50312]
[1780545911479,70.72,64406.51,6.4,0.49347,0.00016,14.50312]
[1780545911616,70.72,64406.51,6.4,0.49347,0.00016,14.50312]
[1780545911669,70.72,64406.51,6.4,0.49347,0.00016,14.50312]
[1780545911757,70.72,64415.06,6.4,0.49479,0.00016,14.50575]
[1780545911894,70.72,64415.06,6.4,0.49479,0.00016,14.50575]
[1780545911974,70.72,64415.06,6.4,0.49479,0.00016,14.50575]
[1780545911984,70.72,64415.06,6.4,0.49479,0.00016,14.50575]
[1780545912110,70.72,64415.06,6.4,0.49479,0.00016,14.50575]
[1780545912605,70.72,64415.06,6.4,0.49479,0.00016,14.50575]
[1780545912767,70.72,64444.57,6.4,0.49937,0.00016,14.51361]
[1780545912888,70.72,64444.57,6.4,0.49937,0.00016,14.51361]
[1780545912925,70.72,64444.57,6.4,0.49937,0.00016,14.51361]
[1780545913311,70.72,64444.57,6.4,0.49937,0.00016,14.51361]
[1780545913336,70.72,64444.57,6.4,0.49937,0.00016,14.51361]
[1780545913391,70.72,64444.57,6.4,0.49937,0.00016,14.51361]
[1780545913781,70.71,64447.9,6.4,0.49989,0.00016,14.51438]
[1780545914080,70.71,64447.9,6.4,0.49989,0.00016,14.51438]
[1780545914329,70.71,64447.9,6.4,0.49989,0.00016,14.51438]
[1780545914628,70.71,64447.9,6.4,0.49989,0.00016,14.51438]
[1780545914662,70.71,64447.9,6.4,0.49989,0.00016,14.51438]
[1780545914781,70.71,64452.3,6.4,0.50057,0.00016,14.51536]
[1780545914885,70.71,64452.3,6.4,0.50057,0.00016,14.51536]
[1780545914893,70.71,64452.3,6.4,0.50057,0.00016,14.51536]
[1780545915056,70.71,64452.3,6.4,0.50057,0.00016,14.51536]
[1780545915081,70.71,64452.3,6.4,0.50057,0.00016,14.51536]
[1780545915255,70.71,64452.3,6.4,0.50057,0.00016,14.51536]
[1780545916082,70.71,64453.91,6.4,0.50082,0.00016,14.51571]
[1780545916857,70.71,64455.0,6.4,0.50099,0.00016,14.51594]
[1780545917090,70.71,64455.0,6.4,0.50099,0.00016,14.51594]
[1780545917731,70.71,64455.0,6.4,0.50099,0.00016,14.51594]
[1780545917793,70.71,64454.88,6.4,0.50097,0.00016,14.51591]
[1780545918078,70.71,64454.88,6.4,0.50097,0.00016,14.51591]
[1780545918375,70.71,64454.88,6.4,0.50097,0.00016,14.51591]
[1780545918585,70.71,64454.88,6.4,0.50097,0.00016,14.51591]
[1780545918811,70.71,64456.61,6.4,0.50124,0.00016,14.51627]
[1780545919224,70.71,64456.61,6.4,0.50124,0.00016,14.51627]
[1780545919227,70.71,64456.61,6.4,0.50124,0.00016,14.51627]
[1780545919234,70.71,64456.61,6.4,0.50124,0.00016,14.51627]
[1780545919370,70.71,64456.61,6.4,0.50124,0.00016,14.51627]
[1780545919538,70.71,64456.61,6.4,0.50124,0.00016,14.51627]
[1780545919605,70.71,64456.61,6.4,0.50124,0.00016,14.51627]
[1780545919634,70.71,64456.61,6.4,0.50124,0.00016,14.51627]
[1780545919818,70.71,64456.52,6.4,0.50122,0.00016,14.51626]
[1780545920007,70.71,64456.52,6.4,0.50122,0.00016,14.51626]
[1780545920027,70.71,64456.52,6.4,0.50122,0.00016,14.51626]
[1780545920035,70.71,64456.52,6.4,0.50122,0.00016,14.51626]
[1780545920105,70.71,64456.52,6.4,0.50122,0.00016,14.51626]
[1780545920529,70.71,64456.52,6.4,0.50122,0.00016,14.51626]
[1780545920632,70.71,64456.52,6.4,0.50122,0.00016,14.51626]
[1780545920825,70.71,64447.11,6.4,0.49976,0.00016,14.5142]
[1780545922405,70.71,64447.09,6.4,0.49976,0.00016,14.5142]
[1780545922414,70.71,64447.09,6.4,0.49976,0.00016,14.5142]
[1780545922842,70.71,64451.75,6.4,0.50048,0.00016,14.51524]
[1780545923048,70.71,64451.75,6.4,0.50048,0.00016,14.51524]
[1780545923251,70.71,64451.75,6.4,0.50048,0.00016,14.51524]
[1780545923301,70.71,64451.75,6.4,0.50048,0.00016,14.51524]
[1780545923584,70.71,64451.75,6.4,0.50048,0.00016,14.51524]
[1780545924215,70.71,64452.95,6.4,0.50067,0.00016,14.5155]
[1780545924444,70.71,64452.95,6.4,0.50067,0.00016,14.5155]
[1780545924483,70.71,64452.95,6.4,0.50067,0.00016,14.5155]
[1780545924550,70.71,64452.95,6.4,0.50067,0.00016,14.5155]
[1780545924664,70.71,64452.95,6.4,0.50067,0.00016,14.5155]
[1780545924675,70.71,64452.95,6.4,0.50067,0.00016,14.5155]
[1780545924868,70.71,64452.95,6.4,0.50067,0.00016,14.5155]
[1780545924853,70.71,64452.97,6.4,0.50067,0.00016,14.5155]
[1780545925199,70.71,64452.97,6.4,0.50067,0.00016,14.5155]
[1780545925270,70.71,64452.97,6.4,0.50067,0.00016,14.5155]
[1780545925859,70.7,64452.57,6.4,0.50061,0.00016,14.51542]
[1780545926358,70.7,64452.57,6.4,0.50061,0.00016,14.51542]
[1780545927403,70.7,64452.66,6.4,0.50062,0.00016,14.51544]
[1780545927616,70.7,64452.66,6.4,0.50062,0.00016,14.51544]
[1780545927703,70.7,64452.66,6.4,0.50062,0.00016,14.51544]
[1780545927817,70.7,64452.66,6.4,0.50062,0.00016,14.51544]
[1780545927874,70.7,64445.88,6.4,0.49957,0.00016,14.51392]
[1780545928131,70.7,64445.88,6.4,0.49957,0.00016,14.51392]
[1780545928342,70.7,64445.88,6.4,0.49957,0.00016,14.51392]
[1780545928687,70.7,64445.88,6.4,0.49957,0.00016,14.51392]
[1780545928884,70.7,64439.42,6.4,0.49857,0.00016,14.51238]
[1780545929261,70.7,64439.42,6.4,0.49857,0.00016,14.51238]
[1780545929391,70.7,64439.42,6.4,0.49857,0.00016,14.51238]
[1780545929408,70.7,64439.42,6.4,0.49857,0.00016,14.51238]
[1780545929624,70.7,64439.42,6.4,0.49857,0.00016,14.51238]
[1780545930133,70.69,64440.6,6.4,0.49875,0.00016,14.51267]
[1780545930897,70.69,64447.28,6.4,0.49979,0.00016,14.51424]
[1780545931258,70.69,64447.28,6.4,0.49979,0.00016,14.51424]
[1780545931361,70.69,64447.28,6.4,0.49979,0.00016,14.51424]
[1780545931550,70.69,64447.28,6.4,0.49979,0.00016,14.51424]
[1780545931582,70.69,64447.27,6.4,0.49978,0.00016,14.50991]
[1780545932168,70.69,64447.27,6.4,0.49978,0.00016,14.50991]
[1780545932262,70.69,64453.28,6.4,0.50071,0.00016,14.51124]
[1780545934081,70.69,64454.93,6.4,0.50097,0.00016,14.51159]
[1780545934170,70.69,64455.16,6.4,0.501,0.00016,14.51164]
[1780545938379,70.68,64457.21,6.4,0.50132,0.00016,14.51207]
[1780545938706,70.68,64457.21,6.4,0.50132,0.00016,14.51207]
[1780545939012,70.68,64456.88,6.4,0.50127,0.00016,14.512]
[1780545941996,70.67,64458.93,6.4,0.50158,0.00016,14.51242]
[1780545942106,70.67,64458.93,6.4,0.50158,0.00016,14.51242]
[1780545942783,70.67,64458.93,6.4,0.50158,0.00016,14.51242]
[1780545942882,70.67,64460.48,6.4,0.50182,0.00016,14.51273]
[1780545943982,70.67,64461.92,6.4,0.50205,0.00016,14.51301]
[1780545944018,70.67,64461.92,6.4,0.50205,0.00016,14.51301]
[1780545945415,70.67,64463.09,6.4,0.50223,0.00016,14.51324]
[1780545946179,70.67,64461.25,6.4,0.50194,0.00016,14.51288]
[1780545946459,70.67,64461.25,6.4,0.50194,0.00016,14.51288]
[1780545946546,70.67,64461.25,6.4,0.50194,0.00016,14.51288]
[1780545946556,70.67,64461.25,6.4,0.50194,0.00016,14.51288]
[1780545947443,70.67,64459.52,6.4,0.50167,0.00016,14.51254]
[1780545947503,70.67,64459.52,6.4,0.50167,0.00016,14.51254]
[1780545947663,70.67,64459.52,6.4,0.50167,0.00016,14.51254]
[1780545947717,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545947959,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948088,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948154,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948313,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948391,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948564,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948586,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948692,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948830,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948836,70.66,64462.81,6.4,0.50219,0.00016,14.51319]
[1780545948886,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949050,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949345,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949545,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949625,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949686,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949696,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949788,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949901,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949911,70.66,64472.41,6.4,0.50367,0.00016,14.51495]
[1780545949847,70.66,64485.16,6.4,0.50565,0.00016,14.51698]
[1780545950333,70.66,64485.16,6.4,0.50565,0.00016,14.51698]
[1780545950351,70.66,64485.16,6.4,0.50565,0.00016,14.51698]
[1780545950619,70.66,64485.16,6.4,0.50565,0.00016,14.51698]
[1780545950820,70.66,64438.18,6.4,0.49836,0.00016,14.50774]
[1780545951199,70.66,64438.18,6.4,0.49836,0.00016,14.50774]
[1780545951290,70.66,64438.18,6.4,0.49836,0.00016,14.50774]
[1780545951307,70.66,64438.18,6.4,0.49836,0.00016,14.50774]
[1780545951315,70.66,64438.18,6.4,0.49836,0.00016,14.50774]
[1780545951480,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545951928,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545951956,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952056,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952091,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952239,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952247,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952257,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952363,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952570,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952632,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952776,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952866,70.66,64438.83,6.4,0.49846,0.00016,14.5079]
[1780545952890,70.66,64436.91,6.4,0.49816,0.00016,14.50742]
[1780545953043,70.66,64436.91,6.4,0.49816,0.00016,14.50742]
[1780545953176,70.66,64436.91,6.4,0.49816,0.00016,14.50742]
[1780545953389,70.66,64436.91,6.4,0.49816,0.00016,14.50742]
[1780545953603,70.66,64436.91,6.4,0.49816,0.00016,14.50742]
[1780545953666,70.66,64436.91,6.4,0.49816,0.00016,14.50742]
[1780545953807,70.66,64436.91,6.4,0.49816,0.00016,14.50742]
[1780545953849,70.66,64419.03,6.4,0.49539,0.00016,14.50258]
[1780545954167,70.66,64419.03,6.4,0.49539,0.00016,14.50258]
[1780545954668,70.66,64419.03,6.4,0.49539,0.00016,14.50258]
[1780545954788,70.66,64410.1,6.4,0.494,0.00016,14.4999]
[1780545955093,70.66,64413.39,6.4,0.49451,0.00016,14.50091]
[1780545957169,70.66,64414.97,6.4,0.49476,0.00016,14.50138]
[1780545957733,70.66,64414.97,6.4,0.49476,0.00016,14.50138]
[1780545960957,70.65,64419.56,6.4,0.49547,0.00016,14.50273]
[1780545961991,70.65,64416.04,6.4,0.49492,0.00016,14.5017]
[1780545964621,70.65,64408.28,6.4,0.49372,0.00016,14.49933]
[1780545965046,70.65,64408.28,6.4,0.49372,0.00016,14.49933]
[1780545965687,70.65,64408.28,6.4,0.49372,0.00016,14.49933]
[1780545966696,70.65,64405.25,6.4,0.49324,0.00016,14.49837]
[1780545966869,70.65,64405.25,6.4,0.49324,0.00016,14.49837]
[1780545966929,70.65,64396.17,6.4,0.49183,0.00016,14.49536]
[1780545967118,70.65,64396.17,6.4,0.49183,0.00016,14.49536]
[1780545967484,70.65,64396.17,6.4,0.49183,0.00016,14.49536]
[1780545967560,70.65,64396.17,6.4,0.49183,0.00016,14.49536]
[1780545967758,70.65,64396.17,6.4,0.49183,0.00016,14.49536]
[1780545967776,70.65,64396.17,6.4,0.49183,0.00016,14.49536]
[1780545967839,70.65,64396.17,6.4,0.49183,0.00016,14.49536]
[1780545967851,70.65,64396.17,6.4,0.49183,0.00016,14.49536]
[1780545967920,70.65,64373.35,6.4,0.48829,0.00016,14.48702]
[1780545968031,70.65,64373.35,6.4,0.48829,0.00016,14.48702]
[1780545968121,70.65,64373.35,6.4,0.48829,0.00016,14.48702]
[1780545968164,70.65,64373.35,6.4,0.48829,0.00016,14.48702]
[1780545968492,70.65,64373.35,6.4,0.48829,0.00016,14.48702]
[1780545968890,70.65,64362.9,6.4,0.48667,0.00016,14.48282]
[1780545968975,70.65,64362.9,6.4,0.48667,0.00016,14.48282]
[1780545969614,70.65,64362.9,6.4,0.48667,0.00016,14.48282]
[1780545969671,70.65,64362.9,6.4,0.48667,0.00016,14.48282]
[1780545969673,70.65,64362.9,6.4,0.48667,0.00016,14.48282]
[1780545970806,70.65,64363.12,6.4,0.4867,0.00016,14.48291]
[1780545970932,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545971256,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545971260,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545971269,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545971278,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545971401,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545971438,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545971505,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545971741,70.65,64373.79,6.4,0.48836,0.00016,14.48719]
[1780545972608,70.65,64372.2,6.4,0.48811,0.00016,14.48657]
[1780545972753,70.65,64368.02,6.4,0.48746,0.00016,14.48491]
[1780545973648,70.65,64368.02,6.4,0.48746,0.00016,14.48491]
[1780545973670,70.65,64368.02,6.4,0.48746,0.00016,14.48491]
[1780545973679,70.65,64368.02,6.4,0.48746,0.00016,14.48491]
[1780545973947,70.65,64368.02,6.4,0.48746,0.00016,14.48491]
[1780545973861,70.65,64371.17,6.4,0.48795,0.00016,14.48616]
[1780545974133,70.65,64371.17,6.4,0.48795,0.00016,14.48616]
[1780545974354,70.65,64371.17,6.4,0.48795,0.00016,14.48616]
[1780545974688,70.65,64371.17,6.4,0.48795,0.00016,14.48616]
[1780545974689,70.65,64371.17,6.4,0.48795,0.00016,14.48616]
[1780545974762,70.65,64380.46,6.4,0.48939,0.00016,14.48974]
[1780545975693,70.65,64380.46,6.4,0.48939,0.00016,14.48974]
[1780545975764,70.65,64385.63,6.4,0.4902,0.00016,14.49165]
[1780545976968,70.65,64386.02,6.4,0.49026,0.00016,14.49179]
[1780545977279,70.65,64386.02,6.4,0.49026,0.00016,14.49179]
[1780545977744,70.65,64386.02,6.4,0.49026,0.00016,14.49179]
[1780545977750,70.65,64386.1,6.4,0.49027,0.00016,14.49182]
[1780545978197,70.65,64386.1,6.4,0.49027,0.00016,14.49182]
[1780545978649,70.65,64386.1,6.4,0.49027,0.00016,14.49182]
[1780545978812,70.65,64386.1,6.4,0.49027,0.00016,14.49182]
[1780545978919,70.65,64389.58,6.4,0.49081,0.00016,14.49307]
[1780545979873,70.66,64393.71,6.4,0.49145,0.00016,14.49452]
[1780545980280,70.66,64397.4,6.4,0.49203,0.00016,14.49578]
[1780545981487,70.66,64397.4,6.4,0.49203,0.00016,14.49578]
[1780545982602,70.66,64396.52,6.4,0.49189,0.00016,14.49549]
[1780545982695,70.66,64407.12,6.4,0.49354,0.00016,14.49897]
[1780545983954,70.66,64407.12,6.4,0.49354,0.00016,14.49897]
[1780545984034,70.66,64405.9,6.4,0.49335,0.00016,14.49858]
[1780545984516,70.66,64405.9,6.4,0.49335,0.00016,14.49858]
[1780545984599,70.66,64405.9,6.4,0.49335,0.00016,14.49858]
[1780545984740,70.66,64405.9,6.4,0.49335,0.00016,14.49858]
[1780545984946,70.66,64405.9,6.4,0.49335,0.00016,14.49858]
[1780545984950,70.66,64405.9,6.4,0.49335,0.00016,14.49858]
[1780545984938,70.66,64395.58,6.4,0.49175,0.00016,14.49517]
[1780545985102,70.66,64395.58,6.4,0.49175,0.00016,14.49517]
[1780545985572,70.66,64395.58,6.4,0.49175,0.00016,14.49517]
[1780545985895,70.66,64387.48,6.4,0.49049,0.00016,14.49232]
[1780545988181,70.66,64384.79,6.4,0.49007,0.00016,14.49135]
[1780545988224,70.66,64384.79,6.4,0.49007,0.00016,14.49135]
[1780545988260,70.66,64384.79,6.4,0.49007,0.00016,14.49135]
[1780545988534,70.66,64384.79,6.4,0.49007,0.00016,14.49135]
[1780545988627,70.66,64384.79,6.4,0.49007,0.00016,14.49135]
[1780545988809,70.66,64383.0,6.4,0.48979,0.00016,14.49069]
[1780545989347,70.66,64421.58,6.4,0.49578,0.00016,14.50331]
[1780545990824,70.63,64369.41,6.4,0.48767,0.00016,14.48545]
[1780545991598,70.63,64369.41,6.4,0.48767,0.00016,14.48545]
[1780545991693,70.63,64369.41,6.4,0.48767,0.00016,14.48545]
[1780545991696,70.63,64369.41,6.4,0.48767,0.00016,14.48545]
[1780545991722,70.63,64369.41,6.4,0.48767,0.00016,14.48545]
[1780545991966,70.63,64369.41,6.4,0.48767,0.00016,14.48545]
[1780545991798,70.63,64370.31,6.4,0.4878,0.00016,14.48148]
[1780545992036,70.63,64370.31,6.4,0.4878,0.00016,14.48148]
[1780545992596,70.63,64370.31,6.4,0.4878,0.00016,14.48148]
[1780545992832,70.63,64360.26,6.4,0.48624,0.00016,14.47737]
[1780545993300,70.63,64360.26,6.4,0.48624,0.00016,14.47737]
[1780545996957,70.63,64358.57,6.4,0.48597,0.00016,14.47665]
[1780545998258,70.63,64358.82,6.4,0.48601,0.00016,14.47676]
[1780545998890,70.63,64358.82,6.4,0.48601,0.00016,14.47676]
[1780545998955,70.63,64358.82,6.4,0.48601,0.00016,14.47676]
[1780545998976,70.63,64358.57,6.4,0.48597,0.00016,14.47665]
[1780545999159,70.63,64358.57,6.4,0.48597,0.00016,14.47665]
[1780545999357,70.63,64358.57,6.4,0.48597,0.00016,14.47665]
[1780545999464,70.63,64358.57,6.4,0.48597,0.00016,14.47665]
[1780545999582,70.63,64358.57,6.4,0.48597,0.00016,14.47665]
[1780545999952,70.62,64350.34,6.4,0.48469,0.00016,14.47309]
[1780546000257,70.62,64350.34,6.4,0.48469,0.00016,14.47309]
[1780546000427,70.62,64342.53,6.4,0.48348,0.00016,14.46958]
[1780546001284,70.62,64342.53,6.4,0.48348,0.00016,14.46958]
[1780546001977,70.62,64339.87,6.4,0.48306,0.00016,14.46835]
[1780546003806,70.62,64339.45,6.4,0.483,0.00016,14.46815]
[1780546005832,70.61,64337.16,6.4,0.48264,0.00016,14.46708]
[1780546006469,70.61,64344.1,6.4,0.48372,0.00016,14.47029]
[1780546008002,70.61,64344.1,6.4,0.48372,0.00016,14.47029]
[1780546008483,70.61,64353.65,6.4,0.4852,0.00016,14.47453]
[1780546009081,70.61,64353.65,6.4,0.4852,0.00016,14.47453]
[1780546009489,70.61,64358.93,6.4,0.48602,0.00016,14.4768]
[1780546010497,70.6,64363.39,6.4,0.48671,0.00016,14.47866]
[1780546011464,70.6,64363.39,6.4,0.48671,0.00016,14.47866]
[1780546014251,70.6,64361.11,6.4,0.48636,0.00016,14.47771]
[1780546014525,70.6,64364.35,6.4,0.48686,0.00016,14.47905]
[1780546015695,70.6,64364.35,6.4,0.48686,0.00016,14.47905]
[1780546015826,70.6,64364.35,6.4,0.48686,0.00016,14.47905]
[1780546020636,70.58,64362.1,6.4,0.4865,0.00016,14.47811]
[1780546020673,70.58,64362.1,6.4,0.4865,0.00016,14.47811]
[1780546020734,70.58,64362.1,6.4,0.4865,0.00016,14.47811]
[1780546021575,70.58,64369.52,6.4,0.48766,0.00016,14.48114]
[1780546022153,70.58,64369.52,6.4,0.48766,0.00016,14.48114]
[1780546022285,70.58,64369.52,6.4,0.48766,0.00016,14.48114]
[1780546022557,70.58,64369.52,6.4,0.48766,0.00016,14.48114]
[1780546023951,70.57,64369.37,6.4,0.48763,0.00016,14.48107]
[1780546024857,70.57,64369.89,6.4,0.48771,0.00016,14.48128]
[1780546024960,70.57,64369.89,6.4,0.48771,0.00016,14.48128]
[1780546024966,70.57,64369.89,6.4,0.48771,0.00016,14.48128]
[1780546024972,70.57,64369.89,6.4,0.48771,0.00016,14.48128]
[1780546025016,70.56,64373.45,6.4,0.48826,0.00016,14.48269]
[1780546025199,70.56,64373.45,6.4,0.48826,0.00016,14.48269]
[1780546025232,70.56,64373.45,6.4,0.48826,0.00016,14.48269]
[1780546025989,70.56,64373.45,6.4,0.48826,0.00016,14.48269]
[1780546026014,70.56,64386.57,6.4,0.4903,0.00016,14.48763]
[1780546026114,70.56,64386.57,6.4,0.4903,0.00016,14.48763]
[1780546026215,70.56,64386.57,6.4,0.4903,0.00016,14.48763]
[1780546026610,70.56,64394.48,6.4,0.49153,0.00016,14.49043]
[1780546027617,70.56,64398.15,6.4,0.4921,0.00016,14.49168]
[1780546028710,70.56,64398.15,6.4,0.4921,0.00016,14.49168]
[1780546028996,70.56,64398.15,6.4,0.4921,0.00016,14.49168]
[1780546030221,70.56,64396.71,6.4,0.49188,0.00016,14.49119]
[1780546030356,70.56,64396.71,6.4,0.49188,0.00016,14.49119]
[1780546030450,70.56,64396.71,6.4,0.49188,0.00016,14.49119]
[1780546030466,70.56,64396.71,6.4,0.49188,0.00016,14.49119]
[1780546030583,70.56,64396.71,6.4,0.49188,0.00016,14.49119]
[1780546030638,70.55,64388.59,6.4,0.49061,0.00016,14.48835]
[1780546031687,70.55,64388.59,6.4,0.49061,0.00016,14.48835]
[1780546031751,70.55,64388.59,6.4,0.49061,0.00016,14.48835]
[1780546033692,70.55,64384.73,6.4,0.49001,0.00016,14.48696]
[1780546033698,70.55,64384.73,6.4,0.49001,0.00016,14.48696]
[1780546033839,70.55,64384.73,6.4,0.49001,0.00016,14.48696]
[1780546034051,70.55,64384.73,6.4,0.49001,0.00016,14.48696]
[1780546034190,70.55,64382.25,6.4,0.48962,0.00016,14.48604]
[1780546034360,70.55,64382.25,6.4,0.48962,0.00016,14.48604]
[1780546034389,70.55,64382.25,6.4,0.48962,0.00016,14.48604]
[1780546034899,70.54,64367.09,6.4,0.48726,0.00016,14.48014]
[1780546035676,70.54,64367.09,6.4,0.48726,0.00016,14.48014]
[1780546035785,70.54,64363.57,6.4,0.48671,0.00016,14.4787]
[1780546038186,70.53,64364.71,6.4,0.48689,0.00016,14.47917]
[1780546038198,70.53,64364.71,6.4,0.48689,0.00016,14.47917]
[1780546038231,70.53,64364.71,6.4,0.48689,0.00016,14.47917]
[1780546038696,70.53,64369.37,6.4,0.48761,0.00016,14.48106]
[1780546039766,70.53,64369.37,6.4,0.48761,0.00016,14.48106]
[1780546040811,70.52,64371.09,6.4,0.48788,0.00016,14.48174]
[1780546042250,70.52,64366.76,6.4,0.4872,0.00016,14.48]
[1780546043345,70.51,64367.4,6.4,0.4873,0.00016,14.48026]
[1780546043840,70.51,64367.4,6.4,0.4873,0.00016,14.48026]
[1780546044018,70.51,64367.4,6.4,0.4873,0.00016,14.48026]
[1780546044738,70.51,64368.52,6.4,0.48747,0.00016,14.48071]
[1780546046513,70.51,64367.31,6.4,0.48729,0.00016,14.48022]
[1780546047311,70.51,64367.0,6.4,0.48724,0.00016,14.48009]
[1780546047546,70.51,64367.0,6.4,0.48724,0.00016,14.48009]
[1780546047759,70.51,64358.28,6.4,0.48588,0.00016,14.47647]
[1780546048716,70.51,64358.28,6.4,0.48588,0.00016,14.47647]
[1780546048766,70.51,64354.91,6.4,0.48535,0.00016,14.47502]
[1780546052794,70.51,64345.48,6.4,0.48387,0.00016,14.4665]
[1780546054809,70.51,64349.56,6.4,0.48451,0.00016,14.46834]
[1780546057830,70.51,64342.06,6.4,0.48334,0.00016,14.46494]
[1780546059355,70.51,64340.19,6.4,0.48305,0.00016,14.46408]
[1780546060057,70.51,64340.19,6.4,0.48305,0.00016,14.46408]
[1780546060136,70.51,64337.13,6.4,0.48257,0.00016,14.46264]
[1780546060196,70.51,64337.13,6.4,0.48257,0.00016,14.46264]
[1780546060377,70.51,64337.13,6.4,0.48257,0.00016,14.46264]
[1780546060851,70.51,64330.63,6.4,0.48156,0.00016,14.45953]
[1780546061126,70.51,64330.63,6.4,0.48156,0.00016,14.45953]
[1780546061724,70.51,64330.63,6.4,0.48156,0.00016,14.45953]
[1780546063137,70.51,64327.3,6.4,0.48104,0.00016,14.4579]
[1780546064065,70.51,64327.3,6.4,0.48104,0.00016,14.4579]
[1780546064176,70.5,64324.43,6.4,0.48059,0.00016,14.45647]
[1780546064231,70.5,64324.43,6.4,0.48059,0.00016,14.45647]
[1780546064274,70.5,64324.43,6.4,0.48059,0.00016,14.45647]
[1780546064858,70.5,64324.43,6.4,0.48059,0.00016,14.45647]
[1780546064879,70.5,64315.68,6.4,0.47923,0.00016,14.45201]
[1780546065310,70.5,64315.68,6.4,0.47923,0.00016,14.45201]
[1780546065886,70.5,64311.85,6.4,0.47863,0.00016,14.45001]
[1780546066125,70.5,64311.85,6.4,0.47863,0.00016,14.45001]
[1780546066745,70.5,64311.85,6.4,0.47863,0.00016,14.45001]
[1780546067137,70.5,64308.96,6.4,0.47818,0.00016,14.44848]
[1780546067209,70.5,64308.96,6.4,0.47818,0.00016,14.44848]
[1780546067248,70.5,64308.96,6.4,0.47818,0.00016,14.44848]
[1780546067270,70.5,64308.96,6.4,0.47818,0.00016,14.44848]
[1780546067301,70.5,64308.96,6.4,0.47818,0.00016,14.44848]
[1780546067590,70.5,64308.96,6.4,0.47818,0.00016,14.44848]
[1780546067903,70.5,64302.63,6.4,0.4772,0.00016,14.44505]
[1780546068910,70.5,64298.69,6.4,0.47658,0.00016,14.44287]
[1780546070924,70.5,64294.46,6.4,0.47592,0.00016,14.4405]
[1780546072476,70.5,64296.54,6.4,0.47625,0.00016,14.44167]
[1780546073555,70.5,64298.48,6.4,0.47655,0.00016,14.44275]
[1780546074953,70.5,64291.88,6.4,0.47552,0.00016,14.43903]
[1780546075960,70.5,64288.45,6.4,0.47498,0.00016,14.43705]
[1780546077974,70.49,64292.35,6.4,0.47559,0.00016,14.43929]
[1780546078981,70.49,64296.96,6.4,0.47631,0.00016,14.4419]
[1780546082193,70.49,64300.02,6.4,0.47678,0.00016,14.4436]
[1780546082193,70.49,64300.02,6.4,0.47678,0.00016,14.4436]
[1780546083063,70.49,64317.62,6.4,0.47953,0.00016,14.453]
[1780546083880,70.49,64317.62,6.4,0.47953,0.00016,14.453]
[1780546084008,70.49,64317.62,6.4,0.47953,0.00016,14.453]
[1780546084078,70.49,64317.62,6.4,0.47953,0.00016,14.453]
[1780546084016,70.49,64328.15,6.4,0.48117,0.00016,14.4583]
[1780546084195,70.49,64328.15,6.4,0.48117,0.00016,14.4583]
[1780546084252,70.49,64328.15,6.4,0.48117,0.00016,14.4583]
[1780546085082,70.49,64328.15,6.4,0.48117,0.00016,14.4583]
[1780546085119,70.49,64328.15,6.4,0.48117,0.00016,14.4583]
[1780546085264,70.49,64327.62,6.4,0.48108,0.00016,14.45804]
[1780546085485,70.49,64327.62,6.4,0.48108,0.00016,14.45804]
[1780546085488,70.49,64327.62,6.4,0.48108,0.00016,14.45804]
[1780546086030,70.49,64320.62,6.4,0.47999,0.00016,14.45453]
[1780546087036,70.48,64316.01,6.4,0.47927,0.00016,14.45216]
[1780546089051,70.48,64360.22,6.4,0.48616,0.00016,14.47294]
[1780546090058,70.45,64312.24,6.4,0.47867,0.00016,14.45016]
[1780546090817,70.45,64312.24,6.4,0.47867,0.00016,14.45016]
[1780546091065,70.45,64312.19,6.4,0.47866,0.00016,14.45013]
[1780546093080,70.45,64305.42,6.4,0.4776,0.00016,14.44651]
[1780546093193,70.45,64305.42,6.4,0.4776,0.00016,14.44651]
[1780546093768,70.45,64305.42,6.4,0.4776,0.00016,14.44651]
[1780546098011,70.44,64300.94,6.4,0.4769,0.00016,14.44406]
[1780546098190,70.44,64299.76,6.4,0.47672,0.00016,14.4434]
[1780546100752,70.44,64297.57,6.4,0.47638,0.00016,14.44218]
[1780546100786,70.44,64297.57,6.4,0.47638,0.00016,14.44218]
[1780546101137,70.43,64302.23,6.4,0.4771,0.00016,14.44475]
[1780546102143,70.43,64306.25,6.4,0.47772,0.00016,14.44694]
[1780546103864,70.43,64306.25,6.4,0.47772,0.00016,14.44694]
[1780546105513,70.43,64306.65,6.4,0.47779,0.00016,14.44716]
[1780546106353,70.43,64298.62,6.4,0.47653,0.00016,14.44275]
[1780546109949,70.43,64289.73,6.4,0.47514,0.00016,14.4377]
[1780546110747,70.43,64285.53,6.4,0.47449,0.00016,14.43526]
[1780546112725,70.43,64282.37,6.4,0.47398,0.00016,14.42905]
[1780546114495,70.43,64278.49,6.4,0.47338,0.00016,14.42673]
[1780546115945,70.43,64278.49,6.4,0.47338,0.00016,14.42673]
[1780546116733,70.43,64277.96,6.4,0.4733,0.00016,14.42641]
[1780546117100,70.43,64281.92,6.4,0.47392,0.00016,14.42879]
[1780546117150,70.43,64281.92,6.4,0.47392,0.00016,14.42879]
[1780546117160,70.43,64281.92,6.4,0.47392,0.00016,14.42879]
[1780546117881,70.43,64296.71,6.4,0.47622,0.00016,14.43734]
[1780546118960,70.43,64296.71,6.4,0.47622,0.00016,14.43734]
[1780546119004,70.43,64297.28,6.4,0.47631,0.00016,14.43766]
[1780546120276,70.43,64306.82,6.4,0.4778,0.00016,14.4429]
[1780546123161,70.43,64307.34,6.4,0.47788,0.00016,14.44318]
[1780546124138,70.43,64307.34,6.4,0.47788,0.00016,14.44318]
[1780546124146,70.43,64307.34,6.4,0.47788,0.00016,14.44318]
[1780546123966,70.43,64316.65,6.4,0.47933,0.00016,14.4481]
[1780546124205,70.43,64316.65,6.4,0.47933,0.00016,14.4481]
[1780546124249,70.43,64316.65,6.4,0.47933,0.00016,14.4481]
[1780546124295,70.43,64316.65,6.4,0.47933,0.00016,14.4481]
[1780546124313,70.43,64316.65,6.4,0.47933,0.00016,14.4481]
[1780546125314,70.43,64300.32,6.4,0.47678,0.00016,14.43935]
[1780546126823,70.43,64300.32,6.4,0.47678,0.00016,14.43935]
[1780546126918,70.43,64300.32,6.4,0.47678,0.00016,14.43935]
[1780546127052,70.43,64293.52,6.4,0.47572,0.00016,14.43553]
[1780546128128,70.42,64304.72,6.4,0.47747,0.00016,14.44176]
[1780546128884,70.42,64304.72,6.4,0.47747,0.00016,14.44176]
[1780546128986,70.42,64310.19,6.4,0.47832,0.00016,14.4447]
[1780546130068,70.42,64310.19,6.4,0.47832,0.00016,14.4447]
[1780546130135,70.42,64316.33,6.4,0.47928,0.00016,14.44793]
[1780546130228,70.42,64316.33,6.4,0.47928,0.00016,14.44793]
[1780546134378,70.42,64323.3,6.4,0.48036,0.00016,14.45148]
[1780546135385,70.42,64319.75,6.4,0.47981,0.00016,14.44968]
[1780546137398,70.41,64316.61,6.4,0.47932,0.00016,14.44806]
[1780546139413,70.41,64362.42,6.4,0.48647,0.00016,14.46948]
[1780546141057,70.37,64315.81,6.4,0.47917,0.00016,14.44761]
[1780546141476,70.37,64315.81,6.4,0.47917,0.00016,14.44761]
[1780546141489,70.37,64320.22,6.4,0.47986,0.00016,14.44988]
[1780546142275,70.37,64320.22,6.4,0.47986,0.00016,14.44988]
[1780546143024,70.37,64322.8,6.4,0.48026,0.00016,14.45119]
[1780546149166,70.36,64321.75,6.4,0.48009,0.00016,14.45065]
[1780546148481,70.36,64313.32,6.4,0.47878,0.00016,14.44629]
[1780546149307,70.36,64313.32,6.4,0.47878,0.00016,14.44629]
[1780546149910,70.36,64313.32,6.4,0.47878,0.00016,14.44629]
[1780546150495,70.36,64303.52,6.4,0.47725,0.00016,14.44103]
[1780546151676,70.36,64303.52,6.4,0.47725,0.00016,14.44103]
[1780546152925,70.35,64290.69,6.4,0.47524,0.00016,14.43382]
[1780546153872,70.35,64287.46,6.4,0.47474,0.00016,14.43195]
[1780546156939,70.35,64282.94,6.4,0.47403,0.00016,14.42929]
[1780546157545,70.35,64287.88,6.4,0.4748,0.00016,14.43219]
[1780546162994,70.35,64286.6,6.4,0.4746,0.00016,14.43144]
[1780546163587,70.35,64280.49,6.4,0.47365,0.00016,14.42783]
[1780546164393,70.35,64280.49,6.4,0.47365,0.00016,14.42783]
[1780546164409,70.35,64280.49,6.4,0.47365,0.00016,14.42783]
[1780546164690,70.35,64280.49,6.4,0.47365,0.00016,14.42783]
[1780546164710,70.35,64280.49,6.4,0.47365,0.00016,14.42783]
[1780546165107,70.35,64280.49,6.4,0.47365,0.00016,14.42783]
[1780546165164,70.35,64272.2,6.4,0.47235,0.00016,14.42279]
[1780546165601,70.35,64267.77,6.4,0.47166,0.00016,14.42003]
[1780546167162,70.35,64267.77,6.4,0.47166,0.00016,14.42003]
[1780546168077,70.35,64265.53,6.4,0.47131,0.00016,14.41862]
[1780546168756,70.35,64264.44,6.4,0.47114,0.00016,14.41793]
[1780546168837,70.35,64258.77,6.4,0.47025,0.00016,14.4143]
[1780546169724,70.35,64258.77,6.4,0.47025,0.00016,14.4143]
[1780546170133,70.35,64258.77,6.4,0.47025,0.00016,14.4143]
[1780546170145,70.35,64258.77,6.4,0.47025,0.00016,14.4143]
[1780546170749,70.35,64258.23,6.4,0.47017,0.00016,14.41394]
[1780546170932,70.35,64258.23,6.4,0.47017,0.00016,14.41394]
[1780546171086,70.34,64250.69,6.4,0.46898,0.00016,14.40465]
[1780546172143,70.34,64247.0,6.4,0.4684,0.00016,14.40218]
[1780546172765,70.34,64247.0,6.4,0.4684,0.00016,14.40218]
[1780546172778,70.34,64247.0,6.4,0.4684,0.00016,14.40218]
[1780546172796,70.34,64247.0,6.4,0.4684,0.00016,14.40218]
[1780546173127,70.34,64251.57,6.4,0.46911,0.00016,14.40523]
[1780546173617,70.34,64251.57,6.4,0.46911,0.00016,14.40523]
[1780546173658,70.34,64254.9,6.4,0.46963,0.00016,14.40742]
[1780546174446,70.34,64254.9,6.4,0.46963,0.00016,14.40742]
[1780546174583,70.34,64254.9,6.4,0.46963,0.00016,14.40742]
[1780546175452,70.34,64256.58,6.4,0.4699,0.00016,14.40852]
[1780546175583,70.34,64256.58,6.4,0.4699,0.00016,14.40852]
[1780546175900,70.34,64256.58,6.4,0.4699,0.00016,14.40852]
[1780546175966,70.34,64256.58,6.4,0.4699,0.00016,14.40852]
[1780546176679,70.34,64263.61,6.4,0.47099,0.00016,14.41304]
[1780546178284,70.34,64265.0,6.4,0.47121,0.00016,14.41392]
[1780546178904,70.34,64265.0,6.4,0.47121,0.00016,14.41392]
[1780546179007,70.34,64265.0,6.4,0.47121,0.00016,14.41392]
[1780546179097,70.34,64260.13,6.4,0.47045,0.00016,14.41081]
[1780546179898,70.34,64260.13,6.4,0.47045,0.00016,14.41081]
[1780546179973,70.34,64253.47,6.4,0.46941,0.00016,14.40647]
[1780546180805,70.34,64253.47,6.4,0.46941,0.00016,14.40647]
[1780546181010,70.34,64250.83,6.4,0.46899,0.00016,14.40473]
[1780546183728,70.34,64247.17,6.4,0.46842,0.00016,14.40228]
[1780546188239,70.33,64244.59,6.4,0.46802,0.00016,14.40053]
[1780546188632,70.33,64244.31,6.4,0.46797,0.00016,14.40033]
[1780546188770,70.33,64244.31,6.4,0.46797,0.00016,14.40033]
[1780546188930,70.33,64244.31,6.4,0.46797,0.00016,14.40033]
[1780546188971,70.33,64244.31,6.4,0.46797,0.00016,14.40033]
[1780546189075,70.33,64244.31,6.4,0.46797,0.00016,14.40033]
[1780546189142,70.32,64264.87,6.4,0.47118,0.00016,14.41381]
[1780546189246,70.32,64264.87,6.4,0.47118,0.00016,14.41381]
[1780546189274,70.32,64264.87,6.4,0.47118,0.00016,14.41381]
[1780546189420,70.32,64264.87,6.4,0.47118,0.00016,14.41381]
[1780546190200,70.32,64305.41,6.4,0.47751,0.00016,14.43767]
[1780546190483,70.32,64305.41,6.4,0.47751,0.00016,14.43767]
[1780546191054,70.32,64305.41,6.4,0.47751,0.00016,14.43767]
[1780546191072,70.33,64258.0,6.4,0.47011,0.00016,14.40942]
[1780546191692,70.33,64258.0,6.4,0.47011,0.00016,14.40942]
[1780546192634,70.33,64257.39,6.4,0.47001,0.00016,14.40902]
[1780546193025,70.33,64257.21,6.4,0.46998,0.00016,14.4089]
[1780546198832,70.32,64257.79,6.4,0.47007,0.00016,14.40927]
[1780546200584,70.32,64257.75,6.4,0.47006,0.00016,14.40924]
[1780546200742,70.32,64257.75,6.4,0.47006,0.00016,14.40924]
[1780546200829,70.32,64257.75,6.4,0.47006,0.00016,14.40924]
[1780546200859,70.32,64257.75,6.4,0.47006,0.00016,14.40924]
[1780546201163,70.32,64257.75,6.4,0.47006,0.00016,14.40924]
[1780546200948,70.32,64261.29,6.4,0.47062,0.00016,14.41153]
[1780546201608,70.32,64261.29,6.4,0.47062,0.00016,14.41153]
[1780546201669,70.32,64261.29,6.4,0.47062,0.00016,14.41153]
[1780546201787,70.32,64261.29,6.4,0.47062,0.00016,14.41153]
[1780546202105,70.32,64261.29,6.4,0.47062,0.00016,14.41153]
[1780546202116,70.32,64276.08,6.4,0.47293,0.00016,14.42077]
[1780546203049,70.32,64282.64,6.4,0.47395,0.00016,14.42472]
[1780546203427,70.32,64282.64,6.4,0.47395,0.00016,14.42472]
[1780546204045,70.32,64303.72,6.4,0.47725,0.00016,14.43675]
[1780546204588,70.32,64303.72,6.4,0.47725,0.00016,14.43675]
[1780546205199,70.32,64306.3,6.4,0.47765,0.00016,14.43816]
[1780546206298,70.32,64306.66,6.4,0.4777,0.00016,14.43835]
[1780546206810,70.32,64306.66,6.4,0.4777,0.00016,14.43835]
[1780546206854,70.32,64306.66,6.4,0.4777,0.00016,14.43835]
[1780546208060,70.32,64295.34,6.4,0.47593,0.00016,14.43208]
[1780546209910,70.32,64290.89,6.4,0.47524,0.00016,14.42954]
[1780546214689,70.32,64293.34,6.4,0.47562,0.00016,14.43094]
[1780546214925,70.32,64293.34,6.4,0.47562,0.00016,14.43094]
[1780546215119,70.32,64300.93,6.4,0.47681,0.00016,14.43521]
[1780546215431,70.32,64300.93,6.4,0.47681,0.00016,14.43521]
[1780546215623,70.32,64300.93,6.4,0.47681,0.00016,14.43521]
[1780546215726,70.32,64300.93,6.4,0.47681,0.00016,14.43521]
[1780546215944,70.32,64300.93,6.4,0.47681,0.00016,14.43521]
[1780546216113,70.32,64318.47,6.4,0.47955,0.00016,14.44459]
[1780546216333,70.32,64318.47,6.4,0.47955,0.00016,14.44459]
[1780546216970,70.32,64318.47,6.4,0.47955,0.00016,14.44459]
[1780546216981,70.32,64316.13,6.4,0.47918,0.00016,14.44337]
[1780546217829,70.32,64316.13,6.4,0.47918,0.00016,14.44337]
[1780546219958,70.32,64315.15,6.4,0.47903,0.00016,14.44286]
[1780546219983,70.32,64315.15,6.4,0.47903,0.00016,14.44286]
[1780546220039,70.32,64315.15,6.4,0.47903,0.00016,14.44286]
[1780546220051,70.32,64315.15,6.4,0.47903,0.00016,14.44286]
[1780546220132,70.32,64314.19,6.4,0.47888,0.00016,14.44236]
[1780546220987,70.32,64307.38,6.4,0.47781,0.00016,14.43874]
[1780546221994,70.32,64304.03,6.4,0.47729,0.00016,14.43692]
[1780546224200,70.31,64301.5,6.4,0.47689,0.00016,14.43552]
[1780546224251,70.31,64301.5,6.4,0.47689,0.00016,14.43552]
[1780546225015,70.31,64308.35,6.4,0.47796,0.00016,14.43926]
[1780546226022,70.31,64311.49,6.4,0.47845,0.00016,14.44093]
[1780546230277,70.31,64312.9,6.4,0.47867,0.00016,14.44167]
[1780546234839,70.3,64310.33,6.4,0.47826,0.00016,14.43596]
[1780546236695,70.3,64311.98,6.4,0.47851,0.00016,14.43683]
[1780546236997,70.3,64311.98,6.4,0.47851,0.00016,14.43683]
[1780546237048,70.3,64311.98,6.4,0.47851,0.00016,14.43683]
[1780546238704,70.29,64312.64,6.4,0.47861,0.00016,14.43718]
[1780546238739,70.29,64312.64,6.4,0.47861,0.00016,14.43718]
[1780546239115,70.29,64357.81,6.4,0.48568,0.00016,14.45878]
[1780546240122,70.25,64306.53,6.4,0.47764,0.00016,14.43386]
[1780546241128,70.25,64306.27,6.4,0.47759,0.00016,14.43372]
[1780546246164,70.25,64306.1,6.4,0.47757,0.00016,14.43362]
[1780546248314,70.25,64305.9,6.4,0.47753,0.00016,14.43351]
[1780546248364,70.25,64305.9,6.4,0.47753,0.00016,14.43351]
[1780546249185,70.25,64312.35,6.4,0.47854,0.00016,14.43697]
[1780546250128,70.25,64312.35,6.4,0.47854,0.00016,14.43697]
[1780546250157,70.25,64312.35,6.4,0.47854,0.00016,14.43697]
[1780546250245,70.25,64312.35,6.4,0.47854,0.00016,14.43697]
[1780546250269,70.24,64324.75,6.4,0.48048,0.00016,14.44337]
[1780546250338,70.24,64324.75,6.4,0.48048,0.00016,14.44337]
[1780546250625,70.24,64324.75,6.4,0.48048,0.00016,14.44337]
[1780546250889,70.24,64324.75,6.4,0.48048,0.00016,14.44337]
[1780546251105,70.24,64324.75,6.4,0.48048,0.00016,14.44337]
[1780546251199,70.24,64334.63,6.4,0.48203,0.00016,14.44822]
[1780546251288,70.24,64334.63,6.4,0.48203,0.00016,14.44822]
[1780546251493,70.24,64334.63,6.4,0.48203,0.00016,14.44822]
[1780546252119,70.24,64334.63,6.4,0.48203,0.00016,14.44822]
[1780546252133,70.24,64334.63,6.4,0.48203,0.00016,14.44822]
[1780546252205,70.25,64339.64,6.4,0.48281,0.00016,14.4506]
[1780546253808,70.25,64340.08,6.4,0.48288,0.00016,14.45081]
[1780546254149,70.25,64340.08,6.4,0.48288,0.00016,14.45081]
[1780546254220,70.24,64343.65,6.4,0.48344,0.00016,14.45246]
[1780546254365,70.24,64343.65,6.4,0.48344,0.00016,14.45246]
[1780546255228,70.25,64346.8,6.4,0.48393,0.00016,14.4539]
[1780546256323,70.25,64345.55,6.4,0.48374,0.00016,14.45334]
[1780546260263,70.25,64350.86,6.4,0.48457,0.00016,14.45573]
[1780546260739,70.25,64350.86,6.4,0.48457,0.00016,14.45573]
[1780546261270,70.25,64354.73,6.4,0.48518,0.00016,14.45743]
[1780546261561,70.25,64354.73,6.4,0.48518,0.00016,14.45743]
[1780546261862,70.25,64354.73,6.4,0.48518,0.00016,14.45743]
[1780546262294,70.25,64354.73,6.4,0.48518,0.00016,14.45743]
[1780546262281,70.25,64364.85,6.4,0.48676,0.00016,14.46172]
[1780546263288,70.25,64368.09,6.4,0.48727,0.00016,14.46305]
[1780546263425,70.25,64368.09,6.4,0.48727,0.00016,14.46305]
[1780546264850,70.25,64370.47,6.4,0.48764,0.00016,14.46401]
[1780546265302,70.25,64363.77,6.4,0.48659,0.00016,14.46128]
[1780546265905,70.25,64363.77,6.4,0.48659,0.00016,14.46128]
[1780546266309,70.25,64367.97,6.4,0.48725,0.00016,14.463]
[1780546266355,70.25,64367.97,6.4,0.48725,0.00016,14.463]
[1780546267316,70.25,64374.44,6.4,0.48826,0.00016,14.46558]
[1780546268323,70.25,64377.59,6.4,0.48875,0.00016,14.46681]
[1780546268696,70.25,64377.59,6.4,0.48875,0.00016,14.46681]
[1780546269329,70.25,64374.42,6.4,0.48826,0.00016,14.46557]
[1780546272270,70.25,64375.36,6.4,0.4884,0.00016,14.46594]
[1780546272404,70.24,64375.62,6.4,0.48844,0.00016,14.46604]
[1780546273364,70.24,64367.7,6.4,0.4872,0.00016,14.46289]
[1780546276210,70.24,64365.77,6.4,0.4869,0.00016,14.4621]
[1780546276963,70.24,64365.44,6.4,0.48685,0.00016,14.46196]
[1780546277392,70.24,64373.77,6.4,0.48815,0.00016,14.46532]
[1780546279688,70.24,64374.92,6.4,0.48833,0.00016,14.46577]
[1780546280480,70.24,64377.28,6.4,0.4887,0.00016,14.46668]
[1780546281106,70.24,64377.28,6.4,0.4887,0.00016,14.46668]
[1780546281373,70.24,64377.28,6.4,0.4887,0.00016,14.46668]
[1780546281349,70.24,64396.04,6.4,0.49164,0.00016,14.47352]
[1780546281481,70.24,64396.04,6.4,0.49164,0.00016,14.47352]
[1780546281518,70.24,64396.04,6.4,0.49164,0.00016,14.47352]
[1780546281600,70.24,64396.04,6.4,0.49164,0.00016,14.47352]
[1780546281910,70.24,64403.02,6.4,0.49273,0.00016,14.47587]
[1780546282776,70.24,64403.02,6.4,0.49273,0.00016,14.47587]
[1780546284151,70.24,64403.69,6.4,0.49283,0.00016,14.47609]
[1780546284188,70.24,64403.1,6.4,0.49274,0.00016,14.4759]
[1780546284447,70.24,64408.58,6.4,0.4936,0.00016,14.47766]
[1780546285751,70.24,64408.58,6.4,0.4936,0.00016,14.47766]
[1780546286298,70.24,64408.58,6.4,0.4936,0.00016,14.47766]
[1780546286313,70.24,64408.58,6.4,0.4936,0.00016,14.47766]
[1780546286394,70.24,64408.58,6.4,0.4936,0.00016,14.47766]
[1780546287009,70.24,64409.5,6.4,0.49374,0.00016,14.47795]
[1780546287064,70.24,64410.59,6.4,0.49391,0.00016,14.47829]
[1780546287895,70.24,64410.59,6.4,0.49391,0.00016,14.47829]
[1780546288869,70.24,64411.01,6.4,0.49398,0.00016,14.47842]
[1780546289081,70.24,64411.01,6.4,0.49398,0.00016,14.47842]
[1780546289267,70.24,64411.01,6.4,0.49398,0.00016,14.47842]
[1780546289299,70.24,64427.1,6.4,0.4965,0.00016,14.48313]
[1780546289622,70.24,64427.1,6.4,0.4965,0.00016,14.48313]
[1780546289625,70.24,64427.1,6.4,0.4965,0.00016,14.48313]
[1780546290282,70.24,64427.1,6.4,0.4965,0.00016,14.48313]
[1780546290380,70.24,64479.6,6.4,0.50471,0.00016,14.49448]
[1780546290434,70.24,64479.6,6.4,0.50471,0.00016,14.49448]
[1780546290635,70.24,64479.6,6.4,0.50471,0.00016,14.49448]
[1780546290876,70.24,64479.6,6.4,0.50471,0.00016,14.49448]
[1780546290900,70.24,64479.6,6.4,0.50471,0.00016,14.49448]
[1780546291254,70.24,64479.6,6.4,0.50471,0.00016,14.49448]
[1780546291353,70.24,64438.45,6.4,0.49827,0.00016,14.48176]
[1780546291533,70.24,64438.45,6.4,0.49827,0.00016,14.48176]
[1780546291711,70.24,64438.45,6.4,0.49827,0.00016,14.48176]
[1780546292047,70.24,64438.45,6.4,0.49827,0.00016,14.48176]
[1780546292168,70.24,64438.45,6.4,0.49827,0.00016,14.48176]
[1780546292211,70.24,64438.45,6.4,0.49827,0.00016,14.48176]
[1780546292216,70.24,64438.45,6.4,0.49827,0.00016,14.48176]
[1780546292324,70.23,64436.12,6.4,0.4979,0.00016,14.48117]
[1780546292462,70.23,64436.12,6.4,0.4979,0.00016,14.48117]
[1780546293216,70.23,64441.07,6.4,0.49867,0.00016,14.48241]
[1780546294398,70.23,64447.22,6.4,0.49964,0.00016,14.48386]
[1780546296057,70.23,64447.16,6.4,0.49963,0.00016,14.48385]
[1780546296102,70.23,64447.16,6.4,0.49963,0.00016,14.48385]
[1780546297330,70.22,64443.8,6.4,0.4991,0.00016,14.48306]
[1780546301383,70.22,64444.29,6.4,0.49918,0.00016,14.48318]
[1780546302317,70.22,64438.05,6.4,0.4982,0.00016,14.48166]
[1780546304327,70.22,64435.89,6.4,0.49786,0.00016,14.48111]
[1780546304588,70.22,64433.86,6.4,0.49754,0.00016,14.48059]
[1780546305333,70.22,64433.86,6.4,0.49754,0.00016,14.48059]
[1780546306613,70.22,64428.32,6.4,0.49668,0.00016,14.47912]
[1780546307638,70.22,64428.32,6.4,0.49668,0.00016,14.47912]
[1780546307772,70.22,64428.32,6.4,0.49668,0.00016,14.47912]
[1780546310898,70.22,64441.29,6.4,0.49871,0.00016,14.48246]
[1780546312205,70.22,64441.45,6.4,0.49873,0.00016,14.4825]
[1780546312377,70.22,64441.45,6.4,0.49873,0.00016,14.4825]
[1780546312379,70.22,64441.45,6.4,0.49873,0.00016,14.4825]
[1780546312257,70.22,64471.41,6.4,0.50342,0.00016,14.48877]
[1780546312771,70.22,64471.41,6.4,0.50342,0.00016,14.48877]
[1780546312829,70.22,64471.41,6.4,0.50342,0.00016,14.48877]
[1780546312882,70.22,64471.41,6.4,0.50342,0.00016,14.48877]
[1780546313063,70.22,64471.41,6.4,0.50342,0.00016,14.48877]
[1780546313214,70.22,64471.41,6.4,0.50342,0.00016,14.48877]
[1780546313309,70.22,64471.41,6.4,0.50342,0.00016,14.48877]
[1780546313319,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546313592,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546313617,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546313850,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546313936,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546314000,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546314053,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546314083,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546314192,70.21,64503.49,6.4,0.50843,0.00016,14.49328]
[1780546314210,70.2,64493.08,6.4,0.50681,0.00016,14.49207]
[1780546314774,70.2,64493.08,6.4,0.50681,0.00016,14.49207]
[1780546315399,70.17,64490.9,6.4,0.50646,0.00016,14.49179]
[1780546315907,70.17,64490.9,6.4,0.50646,0.00016,14.49179]
[1780546316384,70.17,64490.9,6.4,0.50646,0.00016,14.49179]
[1780546316243,70.17,64489.63,6.4,0.50626,0.00016,14.49162]
[1780546316576,70.17,64489.63,6.4,0.50626,0.00016,14.49162]
[1780546316671,70.17,64489.63,6.4,0.50626,0.00016,14.49162]
[1780546317202,70.17,64489.63,6.4,0.50626,0.00016,14.49162]
[1780546317215,70.17,64489.63,6.4,0.50626,0.00016,14.49162]
[1780546317338,70.17,64489.63,6.4,0.50626,0.00016,14.49162]
[1780546317409,70.17,64474.97,6.4,0.50397,0.00016,14.48939]
[1780546318300,70.17,64465.01,6.4,0.50241,0.00016,14.4876]
[1780546318850,70.17,64463.58,6.4,0.50218,0.00016,14.48733]
[1780546319922,70.17,64463.58,6.4,0.50218,0.00016,14.48733]
[1780546319978,70.17,64463.58,6.4,0.50218,0.00016,14.48733]
[1780546320832,70.17,64462.44,6.4,0.50201,0.00016,14.48711]
[1780546321340,70.17,64462.44,6.4,0.50201,0.00016,14.48711]
[1780546321481,70.17,64462.54,6.4,0.50202,0.00016,14.48713]
[1780546321483,70.17,64462.54,6.4,0.50202,0.00016,14.48713]
[1780546321697,70.17,64462.54,6.4,0.50202,0.00016,14.48713]
[1780546321698,70.17,64462.54,6.4,0.50202,0.00016,14.48713]
[1780546322089,70.17,64462.54,6.4,0.50202,0.00016,14.48713]
[1780546322090,70.17,64462.54,6.4,0.50202,0.00016,14.48713]
[1780546323019,70.17,64459.94,6.4,0.50161,0.00016,14.48661]
[1780546323155,70.17,64459.94,6.4,0.50161,0.00016,14.48661]
[1780546323256,70.17,64466.28,6.4,0.50261,0.00016,14.48784]
[1780546323619,70.17,64466.28,6.4,0.50261,0.00016,14.48784]
[1780546323720,70.17,64466.28,6.4,0.50261,0.00016,14.48784]
[1780546324079,70.17,64466.28,6.4,0.50261,0.00016,14.48784]
[1780546324443,70.17,64466.28,6.4,0.50261,0.00016,14.48784]
[1780546324215,70.17,64467.25,6.4,0.50276,0.00016,14.48802]
[1780546324513,70.17,64467.25,6.4,0.50276,0.00016,14.48802]
[1780546325361,70.17,64482.91,6.4,0.50521,0.00016,14.49065]
[1780546325470,70.17,64482.91,6.4,0.50521,0.00016,14.49065]
[1780546325763,70.17,64487.32,6.4,0.5059,0.00016,14.4913]
[1780546326770,70.17,64485.54,6.4,0.50562,0.00016,14.49104]
[1780546327482,70.17,64485.54,6.4,0.50562,0.00016,14.49104]
[1780546327537,70.17,64485.54,6.4,0.50562,0.00016,14.49104]
[1780546327832,70.17,64485.54,6.4,0.50562,0.00016,14.49104]
[1780546328604,70.17,64487.52,6.4,0.50593,0.00016,14.49132]
[1780546328648,70.17,64487.52,6.4,0.50593,0.00016,14.49132]
[1780546328787,70.17,64498.88,6.4,0.50771,0.00016,14.49277]
[1780546329557,70.17,64498.88,6.4,0.50771,0.00016,14.49277]
[1780546330070,70.17,64498.88,6.4,0.50771,0.00016,14.49277]
[1780546330149,70.17,64507.24,6.4,0.50902,0.00016,14.49365]
[1780546330645,70.17,64507.24,6.4,0.50902,0.00016,14.49365]
[1780546330834,70.17,64507.24,6.4,0.50902,0.00016,14.49365]
[1780546330971,70.17,64507.24,6.4,0.50902,0.00016,14.49365]
[1780546331042,70.17,64507.24,6.4,0.50902,0.00016,14.49365]
[1780546331050,70.18,64499.55,6.4,0.50781,0.00016,14.49285]
[1780546331808,70.16,64506.67,6.4,0.50893,0.00016,14.4936]
[1780546332852,70.16,64506.67,6.4,0.50893,0.00016,14.4936]
[1780546332868,70.16,64506.67,6.4,0.50893,0.00016,14.4936]
[1780546332885,70.16,64506.67,6.4,0.50893,0.00016,14.4936]
[1780546332928,70.16,64506.67,6.4,0.50893,0.00016,14.4936]
[1780546332975,70.16,64506.67,6.4,0.50893,0.00016,14.4936]
[1780546333867,70.15,64507.54,6.4,0.50906,0.00016,14.49369]
[1780546334198,70.15,64507.54,6.4,0.50906,0.00016,14.49369]
[1780546334249,70.14,64516.31,6.4,0.51043,0.00016,14.49444]
[1780546334779,70.14,64516.31,6.4,0.51043,0.00016,14.49444]
[1780546334786,70.14,64516.31,6.4,0.51043,0.00016,14.49444]
[1780546334998,70.14,64516.31,6.4,0.51043,0.00016,14.49444]
[1780546335080,70.14,64516.31,6.4,0.51043,0.00016,14.49444]
[1780546335096,70.12,64511.34,6.4,0.50965,0.00016,14.49403]
[1780546335999,70.11,64504.26,6.4,0.50854,0.00016,14.49336]
[1780546336953,70.11,64504.26,6.4,0.50854,0.00016,14.49336]
[1780546337807,70.1,64503.82,6.4,0.50847,0.00016,14.49332]
[1780546337912,70.1,64503.82,6.4,0.50847,0.00016,14.49332]
[1780546337979,70.1,64503.82,6.4,0.50847,0.00016,14.49332]
[1780546338311,70.1,64503.82,6.4,0.50847,0.00016,14.49332]
[1780546341478,70.1,64498.41,6.4,0.50763,0.00016,14.49272]
[1780546341825,70.1,64499.12,6.4,0.50774,0.00016,14.49281]
[1780546342033,70.1,64499.12,6.4,0.50774,0.00016,14.49281]
[1780546342412,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546342768,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546342806,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546342895,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546342898,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546342901,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546343071,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546343361,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546343363,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546343369,70.1,64495.79,6.4,0.50722,0.00016,14.49241]
[1780546343378,70.1,64482.74,6.4,0.50517,0.00016,14.49063]
[1780546343793,70.1,64482.74,6.4,0.50517,0.00016,14.49063]
[1780546344075,70.1,64482.74,6.4,0.50517,0.00016,14.49063]
[1780546344112,70.1,64482.74,6.4,0.50517,0.00016,14.49063]
[1780546344155,70.1,64482.74,6.4,0.50517,0.00016,14.49063]
[1780546344176,70.1,64482.74,6.4,0.50517,0.00016,14.49063]
[1780546344240,70.1,64475.24,6.4,0.504,0.00016,14.48944]
[1780546344904,70.1,64484.2,6.4,0.5054,0.00016,14.49085]
[1780546345569,70.1,64484.2,6.4,0.5054,0.00016,14.49085]
[1780546345639,70.1,64484.2,6.4,0.5054,0.00016,14.49085]
[1780546346476,70.1,64484.2,6.4,0.5054,0.00016,14.49085]
[1780546345911,70.1,64492.4,6.4,0.50669,0.00016,14.49199]
[1780546346580,70.1,64492.4,6.4,0.50669,0.00016,14.49199]
[1780546347041,70.1,64492.4,6.4,0.50669,0.00016,14.49199]
[1780546347074,70.1,64489.38,6.4,0.50621,0.00016,14.49159]
[1780546347931,70.1,64489.38,6.4,0.50621,0.00016,14.49159]
[1780546348413,70.1,64489.38,6.4,0.50621,0.00016,14.49159]
[1780546348476,70.1,64489.38,6.4,0.50621,0.00016,14.49159]
[1780546348480,70.1,64490.09,6.4,0.50632,0.00016,14.49168]
[1780546350128,70.1,64489.84,6.4,0.50629,0.00016,14.49165]
[1780546350186,70.1,64489.84,6.4,0.50629,0.00016,14.49165]
[1780546350946,70.1,64492.98,6.4,0.50678,0.00016,14.49206]
[1780546351511,70.1,64492.98,6.4,0.50678,0.00016,14.49206]
[1780546351907,70.1,64492.98,6.4,0.50678,0.00016,14.49206]
[1780546352179,70.1,64492.98,6.4,0.50678,0.00016,14.49206]
[1780546352197,70.1,64485.77,6.4,0.50565,0.00016,14.48674]
[1780546353080,70.1,64485.77,6.4,0.50565,0.00016,14.48674]
[1780546353096,70.1,64485.77,6.4,0.50565,0.00016,14.48674]
[1780546353243,70.1,64485.77,6.4,0.50565,0.00016,14.48674]
[1780546353283,70.1,64477.53,6.4,0.50435,0.00016,14.48547]
[1780546355345,70.11,64478.68,6.4,0.50454,0.00016,14.48566]
[1780546355983,70.11,64475.13,6.4,0.50398,0.00016,14.48508]
[1780546357220,70.11,64475.13,6.4,0.50398,0.00016,14.48508]
[1780546360014,70.11,64474.37,6.4,0.50386,0.00016,14.48495]
[1780546360748,70.12,64474.37,6.4,0.50386,0.00016,14.48495]
[1780546361885,70.12,64476.16,6.4,0.50414,0.00016,14.48525]
[1780546362156,70.12,64476.16,6.4,0.50414,0.00016,14.48525]
[1780546363441,70.12,64476.97,6.4,0.50427,0.00016,14.48538]
[1780546363033,70.12,64487.17,6.4,0.50587,0.00016,14.48694]
[1780546365047,70.12,64490.41,6.4,0.50637,0.00016,14.48738]
[1780546365896,70.12,64490.41,6.4,0.50637,0.00016,14.48738]
[1780546368111,70.12,64493.97,6.4,0.50693,0.00016,14.48784]
[1780546369919,70.13,64492.96,6.4,0.50677,0.00016,14.48771]
[1780546375118,70.13,64496.03,6.4,0.50726,0.00016,14.4881]
[1780546378466,70.13,64496.83,6.4,0.50738,0.00016,14.48819]
[1780546379146,70.13,64492.55,6.4,0.50671,0.00016,14.48766]
[1780546381398,70.13,64490.84,6.4,0.50644,0.00016,14.48744]
[1780546382166,70.13,64481.54,6.4,0.50499,0.00016,14.48611]
[1780546386564,70.13,64481.54,6.4,0.50499,0.00016,14.48611]
[1780546387202,70.14,64476.26,6.4,0.50416,0.00016,14.48526]
[1780546387771,70.14,64476.26,6.4,0.50416,0.00016,14.48526]
[1780546387860,70.14,64476.26,6.4,0.50416,0.00016,14.48526]
[1780546388167,70.14,64476.26,6.4,0.50416,0.00016,14.48526]
[1780546388461,70.14,64470.91,6.4,0.50332,0.00016,14.48435]
[1780546389485,70.14,64515.86,6.4,0.51036,0.00016,14.49006]
[1780546391230,70.15,64511.2,6.4,0.50963,0.00016,14.48968]
[1780546392105,70.15,64511.2,6.4,0.50963,0.00016,14.48968]
[1780546392968,70.13,64509.58,6.4,0.50938,0.00016,14.48953]
[1780546392991,70.13,64509.58,6.4,0.50938,0.00016,14.48953]
[1780546393465,70.13,64509.58,6.4,0.50938,0.00016,14.48953]
[1780546394105,70.13,64510.02,6.4,0.50945,0.00016,14.48957]
[1780546396108,70.13,64510.21,6.4,0.50948,0.00016,14.48959]
[1780546396576,70.13,64512.83,6.4,0.50989,0.00016,14.48982]
[1780546397522,70.13,64512.83,6.4,0.50989,0.00016,14.48982]
[1780546397827,70.12,64514.12,6.4,0.51009,0.00016,14.48992]
[1780546398549,70.12,64511.33,6.4,0.50965,0.00016,14.48969]
[1780546400654,70.11,64510.18,6.4,0.50947,0.00016,14.48959]
[1780546400958,70.11,64510.18,6.4,0.50947,0.00016,14.48959]
[1780546402307,70.11,64505.32,6.4,0.50871,0.00016,14.48913]
[1780546404321,70.1,64502.15,6.4,0.50821,0.00016,14.4888]
[1780546408349,70.09,64506.06,6.4,0.50882,0.00016,14.4892]
[1780546410366,70.09,64502.04,6.4,0.50819,0.00016,14.48879]
[1780546413177,70.08,64503.68,6.4,0.50845,0.00016,14.48462]
[1780546415654,70.08,64499.74,6.4,0.50783,0.00016,14.48419]
[1780546416575,70.07,64498.69,6.4,0.50766,0.00016,14.48407]
[1780546416593,70.07,64498.69,6.4,0.50766,0.00016,14.48407]
[1780546418244,70.07,64498.68,6.4,0.50766,0.00016,14.48407]
[1780546418362,70.07,64498.68,6.4,0.50766,0.00016,14.48407]
[1780546418423,70.07,64493.28,6.4,0.50682,0.00016,14.48342]
[1780546419944,70.07,64494.17,6.4,0.50695,0.00016,14.48353]
[1780546420483,70.07,64494.17,6.4,0.50695,0.00016,14.48353]
[1780546420550,70.07,64502.97,6.4,0.50833,0.00016,14.48454]
[1780546421076,70.07,64502.97,6.4,0.50833,0.00016,14.48454]
[1780546421497,70.07,64502.97,6.4,0.50833,0.00016,14.48454]
[1780546421529,70.06,64506.33,6.4,0.50886,0.00016,14.48489]
[1780546421918,70.06,64506.33,6.4,0.50886,0.00016,14.48489]
[1780546422026,70.06,64506.33,6.4,0.50886,0.00016,14.48489]
[1780546423017,70.06,64506.69,6.4,0.50892,0.00016,14.48492]
[1780546423602,70.06,64507.14,6.4,0.50899,0.00016,14.48497]
[1780546423692,70.06,64507.14,6.4,0.50899,0.00016,14.48497]
[1780546424022,70.06,64507.14,6.4,0.50899,0.00016,14.48497]
[1780546425074,70.06,64509.83,6.4,0.50941,0.00016,14.48522]
[1780546425532,70.06,64509.83,6.4,0.50941,0.00016,14.48522]
[1780546425471,70.06,64514.29,6.4,0.51011,0.00016,14.4856]
[1780546425625,70.06,64514.29,6.4,0.51011,0.00016,14.4856]
[1780546425932,70.06,64514.29,6.4,0.51011,0.00016,14.4856]
[1780546426009,70.06,64514.29,6.4,0.51011,0.00016,14.4856]
[1780546426149,70.06,64514.29,6.4,0.51011,0.00016,14.4856]
[1780546426478,70.05,64525.7,6.4,0.5119,0.00016,14.48637]
[1780546426767,70.05,64525.7,6.4,0.5119,0.00016,14.48637]
[1780546427485,70.05,64527.67,6.4,0.5122,0.00016,14.48647]
[1780546427877,70.05,64527.67,6.4,0.5122,0.00016,14.48647]
[1780546427916,70.05,64527.67,6.4,0.5122,0.00016,14.48647]
[1780546428336,70.05,64527.67,6.4,0.5122,0.00016,14.48647]
[1780546428525,70.05,64527.67,6.4,0.5122,0.00016,14.48647]
[1780546428560,70.05,64527.67,6.4,0.5122,0.00016,14.48647]
[1780546428599,70.05,64527.67,6.4,0.5122,0.00016,14.48647]
[1780546428654,70.05,64527.67,6.4,0.5122,0.00016,14.48647]
[1780546428540,70.06,64542.36,6.4,0.5145,0.00016,14.48697]
[1780546428976,70.06,64542.36,6.4,0.5145,0.00016,14.48697]
[1780546429059,70.06,64542.36,6.4,0.5145,0.00016,14.48697]
[1780546429067,70.06,64542.36,6.4,0.5145,0.00016,14.48697]
[1780546429233,70.06,64542.36,6.4,0.5145,0.00016,14.48697]
[1780546429503,70.06,64542.36,6.4,0.5145,0.00016,14.48697]
[1780546429561,70.06,64542.36,6.4,0.5145,0.00016,14.48697]
[1780546429541,70.06,64549.11,6.4,0.51556,0.00016,14.48704]
[1780546429634,70.06,64549.11,6.4,0.51556,0.00016,14.48704]
[1780546429885,70.06,64549.11,6.4,0.51556,0.00016,14.48704]
[1780546430333,70.06,64549.11,6.4,0.51556,0.00016,14.48704]
[1780546430425,70.06,64549.11,6.4,0.51556,0.00016,14.48704]
[1780546430548,70.07,64549.9,6.4,0.51569,0.00016,14.48704]
[1780546430727,70.07,64549.9,6.4,0.51569,0.00016,14.48704]
[1780546430898,70.07,64549.9,6.4,0.51569,0.00016,14.48704]
[1780546430941,70.07,64549.9,6.4,0.51569,0.00016,14.48704]
[1780546431538,70.07,64549.9,6.4,0.51569,0.00016,14.48704]
[1780546431567,70.07,64549.9,6.4,0.51569,0.00016,14.48704]
[1780546431555,70.08,64546.42,6.4,0.51514,0.00016,14.48702]
[1780546432215,70.08,64546.42,6.4,0.51514,0.00016,14.48702]
[1780546432563,70.07,64546.96,6.4,0.51523,0.00016,14.48703]
[1780546433472,70.07,64546.96,6.4,0.51523,0.00016,14.48703]
[1780546434229,70.06,64545.81,6.4,0.51505,0.00016,14.48702]
[1780546434252,70.06,64545.81,6.4,0.51505,0.00016,14.48702]
[1780546434319,70.06,64545.81,6.4,0.51505,0.00016,14.48702]
[1780546434365,70.06,64545.81,6.4,0.51505,0.00016,14.48702]
[1780546434594,70.05,64535.06,6.4,0.51336,0.00016,14.48678]
[1780546434691,70.05,64535.06,6.4,0.51336,0.00016,14.48678]
[1780546435834,70.06,64534.01,6.4,0.5132,0.00016,14.48675]
[1780546435853,70.06,64534.01,6.4,0.5132,0.00016,14.48675]
[1780546436398,70.06,64534.01,6.4,0.5132,0.00016,14.48675]
[1780546436608,70.07,64528.26,6.4,0.5123,0.00016,14.4865]
[1780546437584,70.07,64528.26,6.4,0.5123,0.00016,14.4865]
[1780546437595,70.07,64528.26,6.4,0.5123,0.00016,14.4865]
[1780546438035,70.07,64526.7,6.4,0.51205,0.00016,14.48642]
[1780546438128,70.07,64526.7,6.4,0.51205,0.00016,14.48642]
[1780546438228,70.07,64526.7,6.4,0.51205,0.00016,14.48642]
[1780546438233,70.07,64526.7,6.4,0.51205,0.00016,14.48642]
[1780546438622,70.07,64521.25,6.4,0.5112,0.00016,14.4861]
[1780546441117,70.06,64518.47,6.4,0.51076,0.00016,14.48591]
[1780546441899,70.06,64516.95,6.4,0.51052,0.00016,14.4858]
[1780546441977,70.06,64516.95,6.4,0.51052,0.00016,14.4858]
[1780546442071,70.06,64516.95,6.4,0.51052,0.00016,14.4858]
[1780546442741,70.06,64515.0,6.4,0.51022,0.00016,14.48565]
[1780546442942,70.06,64515.0,6.4,0.51022,0.00016,14.48565]
[1780546443364,70.06,64515.0,6.4,0.51022,0.00016,14.48565]
[1780546443501,70.06,64503.15,6.4,0.50836,0.00016,14.48456]
[1780546444371,70.06,64503.15,6.4,0.50836,0.00016,14.48456]
[1780546444392,70.06,64499.18,6.4,0.50774,0.00016,14.48413]
[1780546445041,70.06,64499.18,6.4,0.50774,0.00016,14.48413]
[1780546445117,70.06,64499.18,6.4,0.50774,0.00016,14.48413]
[1780546445899,70.05,64506.15,6.4,0.50883,0.00016,14.48487]
[1780546447133,70.05,64506.15,6.4,0.50883,0.00016,14.48487]
[1780546447208,70.05,64506.15,6.4,0.50883,0.00016,14.48487]
[1780546447464,70.05,64506.15,6.4,0.50883,0.00016,14.48487]
[1780546447482,70.05,64506.15,6.4,0.50883,0.00016,14.48487]
[1780546447513,70.05,64509.52,6.4,0.50936,0.00016,14.48519]
[1780546447906,70.05,64509.52,6.4,0.50936,0.00016,14.48519]
[1780546447933,70.05,64509.52,6.4,0.50936,0.00016,14.48519]
[1780546447936,70.05,64509.52,6.4,0.50936,0.00016,14.48519]
[1780546448259,70.05,64509.52,6.4,0.50936,0.00016,14.48519]
[1780546448488,70.05,64509.52,6.4,0.50936,0.00016,14.48519]
[1780546448513,70.05,64509.52,6.4,0.50936,0.00016,14.48519]
[1780546448590,70.05,64505.0,6.4,0.50865,0.00016,14.48476]
[1780546449091,70.05,64505.0,6.4,0.50865,0.00016,14.48476]
[1780546449132,70.05,64505.0,6.4,0.50865,0.00016,14.48476]
[1780546449149,70.05,64505.0,6.4,0.50865,0.00016,14.48476]
[1780546449290,70.05,64512.98,6.4,0.5099,0.00016,14.48549]
[1780546449738,70.05,64512.98,6.4,0.5099,0.00016,14.48549]
[1780546450416,70.04,64517.27,6.4,0.51057,0.00016,14.48583]
[1780546450948,70.04,64517.27,6.4,0.51057,0.00016,14.48583]
[1780546453795,70.04,64512.71,6.4,0.50986,0.00016,14.48547]
[1780546453833,70.04,64512.71,6.4,0.50986,0.00016,14.48547]
[1780546453940,70.04,64512.71,6.4,0.50986,0.00016,14.48547]
[1780546453992,70.04,64512.71,6.4,0.50986,0.00016,14.48547]
[1780546454111,70.04,64512.71,6.4,0.50986,0.00016,14.48547]
[1780546454195,70.04,64512.71,6.4,0.50986,0.00016,14.48547]
[1780546454458,70.04,64512.71,6.4,0.50986,0.00016,14.48547]
[1780546454564,70.04,64512.71,6.4,0.50986,0.00016,14.48547]
[1780546454806,70.04,64511.02,6.4,0.50959,0.00016,14.48532]
[1780546457236,70.03,64534.44,6.4,0.51326,0.00016,14.48676]
[1780546457939,70.03,64534.44,6.4,0.51326,0.00016,14.48676]
[1780546458837,70.03,64534.01,6.4,0.5132,0.00016,14.48675]
[1780546459433,70.03,64534.01,6.4,0.5132,0.00016,14.48675]
[1780546459445,70.03,64534.01,6.4,0.5132,0.00016,14.48675]
[1780546459537,70.03,64534.01,6.4,0.5132,0.00016,14.48675]
[1780546459629,70.03,64529.87,6.4,0.51255,0.00016,14.48658]
[1780546459726,70.03,64529.87,6.4,0.51255,0.00016,14.48658]
[1780546459729,70.03,64529.87,6.4,0.51255,0.00016,14.48658]
[1780546459902,70.03,64529.87,6.4,0.51255,0.00016,14.48658]
[1780546459923,70.03,64529.87,6.4,0.51255,0.00016,14.48658]
[1780546460475,70.03,64529.15,6.4,0.51243,0.00016,14.48654]
[1780546461195,70.03,64532.32,6.4,0.51293,0.00016,14.48668]
[1780546461700,70.03,64532.32,6.4,0.51293,0.00016,14.48668]
[1780546461877,70.03,64532.32,6.4,0.51293,0.00016,14.48668]
[1780546462311,70.03,64528.71,6.4,0.51237,0.00016,14.48652]
[1780546462983,70.03,64528.71,6.4,0.51237,0.00016,14.48652]
[1780546463141,70.03,64528.71,6.4,0.51237,0.00016,14.48652]
[1780546463155,70.03,64522.48,6.4,0.51139,0.00016,14.48618]
[1780546464106,70.03,64522.48,6.4,0.51139,0.00016,14.48618]
[1780546464140,70.03,64527.38,6.4,0.51216,0.00016,14.48646]
[1780546465770,70.02,64525.87,6.4,0.51192,0.00016,14.48638]
[1780546466131,70.02,64525.87,6.4,0.51192,0.00016,14.48638]
[1780546466144,70.02,64525.87,6.4,0.51192,0.00016,14.48638]
[1780546466472,70.02,64525.87,6.4,0.51192,0.00016,14.48638]
[1780546466517,70.02,64522.46,6.4,0.51139,0.00016,14.48618]
[1780546466833,70.02,64526.85,6.4,0.51207,0.00016,14.48643]
[1780546468223,70.02,64531.22,6.4,0.51276,0.00016,14.48664]
[1780546468809,70.02,64531.22,6.4,0.51276,0.00016,14.48664]
[1780546469188,70.02,64531.22,6.4,0.51276,0.00016,14.48664]
[1780546469239,70.02,64531.22,6.4,0.51276,0.00016,14.48664]
[1780546469619,70.02,64530.42,6.4,0.51263,0.00016,14.4866]
[1780546470187,70.02,64530.42,6.4,0.51263,0.00016,14.4866]
[1780546470192,70.02,64525.55,6.4,0.51187,0.00016,14.48636]
[1780546471868,70.02,64522.39,6.4,0.51137,0.00016,14.48183]
[1780546472876,70.01,64525.31,6.4,0.51183,0.00016,14.482]
[1780546475021,70.01,64525.77,6.4,0.5119,0.00016,14.48203]
[1780546475416,70.01,64525.77,6.4,0.5119,0.00016,14.48203]
[1780546475475,70.01,64524.89,6.4,0.51176,0.00016,14.48198]
[1780546476151,70.01,64517.04,6.4,0.51053,0.00016,14.48147]
[1780546477190,70.01,64514.11,6.4,0.51007,0.00016,14.48124]
[1780546478009,70.01,64514.11,6.4,0.51007,0.00016,14.48124]
[1780546478107,70.01,64514.11,6.4,0.51007,0.00016,14.48124]
[1780546478121,70.01,64514.11,6.4,0.51007,0.00016,14.48124]
[1780546478918,70.0,64506.51,6.4,0.50888,0.00016,14.48056]
[1780546479985,70.0,64506.51,6.4,0.50888,0.00016,14.48056]
[1780546481344,70.0,64507.67,6.4,0.50906,0.00016,14.48067]
[1780546481351,70.0,64507.67,6.4,0.50906,0.00016,14.48067]
[1780546481557,70.0,64512.75,6.4,0.50986,0.00016,14.48113]
[1780546481939,70.0,64517.13,6.4,0.51055,0.00016,14.48147]
[1780546483030,70.0,64517.13,6.4,0.51055,0.00016,14.48147]
[1780546483836,70.0,64519.5,6.4,0.51092,0.00016,14.48164]
[1780546483878,70.0,64519.5,6.4,0.51092,0.00016,14.48164]
[1780546484057,70.0,64519.5,6.4,0.51092,0.00016,14.48164]
[1780546484248,70.0,64523.43,6.4,0.51153,0.00016,14.48189]
[1780546484960,69.99,64527.6,6.4,0.51219,0.00016,14.48212]
[1780546486950,69.99,64528.83,6.4,0.51238,0.00016,14.48218]
[1780546487402,69.99,64527.74,6.4,0.51221,0.00016,14.48213]
[1780546489793,69.99,64528.67,6.4,0.51236,0.00016,14.48218]
[1780546489997,69.99,64527.79,6.4,0.51222,0.00016,14.48213]
[1780546491258,69.99,64527.79,6.4,0.51222,0.00016,14.48213]
[1780546491268,69.99,64527.79,6.4,0.51222,0.00016,14.48213]
[1780546491354,69.98,64528.09,6.4,0.51226,0.00016,14.48215]
[1780546491901,69.98,64528.09,6.4,0.51226,0.00016,14.48215]
[1780546492015,69.98,64529.13,6.4,0.51243,0.00016,14.4822]
[1780546494639,69.98,64531.54,6.4,0.51281,0.00016,14.48231]
[1780546494653,69.98,64532.5,6.4,0.51296,0.00016,14.48234]
[1780546494754,69.98,64532.5,6.4,0.51296,0.00016,14.48234]
[1780546495668,69.98,64525.28,6.4,0.51182,0.00016,14.482]
[1780546497392,69.98,64525.92,6.4,0.51192,0.00016,14.48204]
[1780546499566,69.97,64522.9,6.4,0.51145,0.00016,14.48186]
[1780546499762,69.97,64520.39,6.4,0.51106,0.00016,14.4817]
[1780546500280,69.97,64520.39,6.4,0.51106,0.00016,14.4817]
[1780546500673,69.97,64520.39,6.4,0.51106,0.00016,14.4817]
[1780546500708,69.97,64520.39,6.4,0.51106,0.00016,14.4817]
[1780546500884,69.97,64521.35,6.4,0.51121,0.00016,14.48177]
[1780546501030,69.97,64521.35,6.4,0.51121,0.00016,14.48177]
[1780546501099,69.97,64521.35,6.4,0.51121,0.00016,14.48177]
[1780546501387,69.97,64521.35,6.4,0.51121,0.00016,14.48177]
[1780546501463,69.97,64518.1,6.4,0.5107,0.00016,14.48155]
[1780546502443,69.96,64511.63,6.4,0.50968,0.00016,14.48104]
[1780546505165,69.96,64509.27,6.4,0.50931,0.00016,14.48083]
[1780546505199,69.96,64509.27,6.4,0.50931,0.00016,14.48083]
[1780546505254,69.96,64509.27,6.4,0.50931,0.00016,14.48083]
[1780546505298,69.96,64509.27,6.4,0.50931,0.00016,14.48083]
[1780546505503,69.96,64509.27,6.4,0.50931,0.00016,14.48083]
[1780546506560,69.95,64510.15,6.4,0.50945,0.00016,14.48091]
[1780546506633,69.95,64505.38,6.4,0.5087,0.00016,14.48046]
[1780546507056,69.95,64505.38,6.4,0.5087,0.00016,14.48046]
[1780546507582,69.95,64505.38,6.4,0.5087,0.00016,14.48046]
[1780546507586,69.95,64505.38,6.4,0.5087,0.00016,14.48046]
[1780546507594,69.95,64505.38,6.4,0.5087,0.00016,14.48046]
[1780546508207,69.95,64511.17,6.4,0.50961,0.00016,14.481]
[1780546509343,69.95,64511.17,6.4,0.50961,0.00016,14.481]
[1780546509656,69.95,64511.17,6.4,0.50961,0.00016,14.481]
[1780546509759,69.94,64512.95,6.4,0.50989,0.00016,14.48115]
[1780546509868,69.94,64512.95,6.4,0.50989,0.00016,14.48115]
[1780546510016,69.94,64512.95,6.4,0.50989,0.00016,14.48115]
[1780546510521,69.94,64512.95,6.4,0.50989,0.00016,14.48115]
[1780546510625,69.94,64518.2,6.4,0.51071,0.00016,14.48156]
[1780546511017,69.94,64518.2,6.4,0.51071,0.00016,14.48156]
[1780546511247,69.94,64518.2,6.4,0.51071,0.00016,14.48156]
[1780546511757,69.94,64516.58,6.4,0.51046,0.00016,14.48144]
[1780546511827,69.94,64516.58,6.4,0.51046,0.00016,14.48144]
[1780546511836,69.94,64516.58,6.4,0.51046,0.00016,14.48144]
[1780546512160,69.94,64520.15,6.4,0.51102,0.00016,14.48169]
[1780546512956,69.94,64520.15,6.4,0.51102,0.00016,14.48169]
[1780546513021,69.94,64520.15,6.4,0.51102,0.00016,14.48169]
[1780546513688,69.94,64530.03,6.4,0.51257,0.00016,14.48224]
[1780546514353,69.94,64530.03,6.4,0.51257,0.00016,14.48224]
[1780546514384,69.94,64530.03,6.4,0.51257,0.00016,14.48224]
[1780546514563,69.93,64534.0,6.4,0.51319,0.00016,14.4824]
[1780546515004,69.93,64534.0,6.4,0.51319,0.00016,14.4824]
[1780546515433,69.93,64534.0,6.4,0.51319,0.00016,14.4824]
[1780546515493,69.93,64534.0,6.4,0.51319,0.00016,14.4824]
[1780546515632,69.93,64534.0,6.4,0.51319,0.00016,14.4824]
[1780546515669,69.93,64534.0,6.4,0.51319,0.00016,14.4824]
[1780546515726,69.93,64534.0,6.4,0.51319,0.00016,14.4824]
[1780546515634,69.93,64548.76,6.4,0.51551,0.00016,14.48269]
[1780546515853,69.93,64548.76,6.4,0.51551,0.00016,14.48269]
[1780546515912,69.93,64548.76,6.4,0.51551,0.00016,14.48269]
[1780546516242,69.93,64548.76,6.4,0.51551,0.00016,14.48269]
[1780546516482,69.92,64556.28,6.4,0.51669,0.00016,14.48264]
[1780546517574,69.92,64556.28,6.4,0.51669,0.00016,14.48264]
[1780546517582,69.92,64555.49,6.4,0.51656,0.00016,14.48266]
[1780546518416,69.92,64555.49,6.4,0.51656,0.00016,14.48266]
[1780546518777,69.91,64558.15,6.4,0.51698,0.00016,14.48261]
[1780546519430,69.91,64558.15,6.4,0.51698,0.00016,14.48261]
[1780546520039,69.89,64560.0,6.4,0.51727,0.00016,14.48258]
[1780546520238,69.89,64560.0,6.4,0.51727,0.00016,14.48258]
[1780546520248,69.89,64560.0,6.4,0.51727,0.00016,14.48258]
[1780546520255,69.89,64560.0,6.4,0.51727,0.00016,14.48258]
[1780546520375,69.89,64560.0,6.4,0.51727,0.00016,14.48258]
[1780546520421,69.89,64560.0,6.4,0.51727,0.00016,14.48258]
[1780546520455,69.88,64575.52,6.4,0.51971,0.00016,14.48195]
[1780546520836,69.88,64575.52,6.4,0.51971,0.00016,14.48195]
[1780546520872,69.88,64575.52,6.4,0.51971,0.00016,14.48195]
[1780546521295,69.88,64575.52,6.4,0.51971,0.00016,14.48195]
[1780546521548,69.88,64575.52,6.4,0.51971,0.00016,14.48195]
[1780546521560,69.88,64575.52,6.4,0.51971,0.00016,14.48195]
[1780546521631,69.89,64594.1,6.4,0.52262,0.00016,14.4805]
[1780546521942,69.89,64594.1,6.4,0.52262,0.00016,14.4805]
[1780546521972,69.89,64594.1,6.4,0.52262,0.00016,14.4805]
[1780546522158,69.89,64594.1,6.4,0.52262,0.00016,14.4805]
[1780546522178,69.89,64594.1,6.4,0.52262,0.00016,14.4805]
[1780546522747,69.91,64588.49,6.4,0.52174,0.00016,14.48102]
[1780546522832,69.91,64588.49,6.4,0.52174,0.00016,14.48102]
[1780546522929,69.91,64588.49,6.4,0.52174,0.00016,14.48102]
[1780546522968,69.91,64588.49,6.4,0.52174,0.00016,14.48102]
[1780546523066,69.91,64588.49,6.4,0.52174,0.00016,14.48102]
[1780546523633,69.89,64574.53,6.4,0.51955,0.00016,14.48201]
[1780546524609,69.89,64574.53,6.4,0.51955,0.00016,14.48201]
[1780546524665,69.89,64569.45,6.4,0.51875,0.00016,14.48226]
[1780546524796,69.89,64569.45,6.4,0.51875,0.00016,14.48226]
[1780546525250,69.89,64569.45,6.4,0.51875,0.00016,14.48226]
[1780546525672,69.88,64567.98,6.4,0.51852,0.00016,14.48232]
[1780546526226,69.88,64567.98,6.4,0.51852,0.00016,14.48232]
[1780546526286,69.88,64567.98,6.4,0.51852,0.00016,14.48232]
[1780546526299,69.88,64567.98,6.4,0.51852,0.00016,14.48232]
[1780546526737,69.88,64567.98,6.4,0.51852,0.00016,14.48232]
[1780546526387,69.87,64562.07,6.4,0.5176,0.00016,14.48252]
[1780546527375,69.87,64562.07,6.4,0.5176,0.00016,14.48252]
[1780546527556,69.87,64562.07,6.4,0.5176,0.00016,14.48252]
[1780546527774,69.85,64561.26,6.4,0.51747,0.00016,14.48254]
[1780546527865,69.85,64561.26,6.4,0.51747,0.00016,14.48254]
[1780546528026,69.85,64561.26,6.4,0.51747,0.00016,14.48254]
[1780546528158,69.85,64561.26,6.4,0.51747,0.00016,14.48254]
[1780546528170,69.85,64561.26,6.4,0.51747,0.00016,14.48254]
[1780546528385,69.85,64561.26,6.4,0.51747,0.00016,14.48254]
[1780546528444,69.85,64561.26,6.4,0.51747,0.00016,14.48254]
[1780546530300,69.81,64556.6,6.4,0.51674,0.00016,14.48264]
[1780546530860,69.81,64556.6,6.4,0.51674,0.00016,14.48264]
[1780546531181,69.81,64556.6,6.4,0.51674,0.00016,14.48264]
[1780546531452,69.81,64556.6,6.4,0.51674,0.00016,14.48264]
[1780546531709,69.81,64556.6,6.4,0.51674,0.00016,14.48264]
[1780546531784,69.81,64558.53,6.4,0.51704,0.00016,14.47825]
[1780546532318,69.79,64548.42,6.4,0.51545,0.00016,14.47834]
[1780546533327,69.79,64548.42,6.4,0.51545,0.00016,14.47834]
[1780546533535,69.79,64548.42,6.4,0.51545,0.00016,14.47834]
[1780546533642,69.79,64543.68,6.4,0.51471,0.00016,14.4783]
[1780546534445,69.79,64543.68,6.4,0.51471,0.00016,14.4783]
[1780546534460,69.79,64543.68,6.4,0.51471,0.00016,14.4783]
[1780546534647,69.79,64541.36,6.4,0.51434,0.00016,14.47826]
[1780546535454,69.79,64541.36,6.4,0.51434,0.00016,14.47826]
[1780546535463,69.78,64536.47,6.4,0.51357,0.00016,14.47814]
[1780546536239,69.78,64536.47,6.4,0.51357,0.00016,14.47814]
[1780546536496,69.78,64536.47,6.4,0.51357,0.00016,14.47814]
[1780546536603,69.78,64536.47,6.4,0.51357,0.00016,14.47814]
[1780546536609,69.78,64536.47,6.4,0.51357,0.00016,14.47814]
[1780546536767,69.78,64536.47,6.4,0.51357,0.00016,14.47814]
[1780546536708,69.78,64532.37,6.4,0.51293,0.00016,14.478]
[1780546537377,69.78,64532.37,6.4,0.51293,0.00016,14.478]
[1780546537380,69.78,64532.37,6.4,0.51293,0.00016,14.478]
[1780546537460,69.78,64524.22,6.4,0.51164,0.00016,14.47761]
[1780546538360,69.78,64515.84,6.4,0.51033,0.00016,14.47704]
[1780546539785,69.77,64516.33,6.4,0.5104,0.00016,14.47708]
[1780546539808,69.77,64516.33,6.4,0.5104,0.00016,14.47708]
[1780546539900,69.77,64516.33,6.4,0.5104,0.00016,14.47708]
[1780546540374,69.77,64520.48,6.4,0.51106,0.00016,14.47738]
[1780546542193,69.77,64520.4,6.4,0.51104,0.00016,14.47737]
[1780546542591,69.77,64520.4,6.4,0.51104,0.00016,14.47737]
[1780546545489,69.76,64518.39,6.4,0.51073,0.00016,14.47723]
[1780546545648,69.76,64518.39,6.4,0.51073,0.00016,14.47723]
[1780546545650,69.76,64518.39,6.4,0.51073,0.00016,14.47723]
[1780546545811,69.76,64516.76,6.4,0.51047,0.00016,14.47712]
[1780546545851,69.76,64516.76,6.4,0.51047,0.00016,14.47712]
[1780546545959,69.76,64516.76,6.4,0.51047,0.00016,14.47712]
[1780546545980,69.76,64516.76,6.4,0.51047,0.00016,14.47712]
[1780546546731,69.75,64508.64,6.4,0.50919,0.00016,14.47644]
[1780546547423,69.75,64504.15,6.4,0.50848,0.00016,14.476]
[1780546549106,69.75,64502.28,6.4,0.50819,0.00016,14.4758]
[1780546549806,69.75,64502.12,6.4,0.50816,0.00016,14.47579]
[1780546549861,69.75,64502.12,6.4,0.50816,0.00016,14.47579]
[1780546549866,69.75,64502.12,6.4,0.50816,0.00016,14.47579]
[1780546550444,69.75,64496.71,6.4,0.50731,0.00016,14.47517]
[1780546550802,69.75,64496.71,6.4,0.50731,0.00016,14.47517]
[1780546553130,69.75,64493.25,6.4,0.50676,0.00016,14.47474]
[1780546553776,69.75,64493.25,6.4,0.50676,0.00016,14.47474]
[1780546553910,69.75,64494.53,6.4,0.50697,0.00016,14.47491]
[1780546554277,69.75,64494.53,6.4,0.50697,0.00016,14.47491]
[1780546554472,69.74,64491.67,6.4,0.50651,0.00016,14.47454]
[1780546556012,69.74,64489.3,6.4,0.50614,0.00016,14.47422]
[1780546556115,69.74,64489.3,6.4,0.50614,0.00016,14.47422]
[1780546556134,69.74,64489.3,6.4,0.50614,0.00016,14.47422]
[1780546556357,69.74,64489.3,6.4,0.50614,0.00016,14.47422]
[1780546556366,69.74,64489.3,6.4,0.50614,0.00016,14.47422]
[1780546556489,69.74,64493.53,6.4,0.50681,0.00016,14.47478]
[1780546557027,69.74,64493.53,6.4,0.50681,0.00016,14.47478]
[1780546557317,69.74,64493.53,6.4,0.50681,0.00016,14.47478]
[1780546557896,69.74,64495.85,6.4,0.50717,0.00016,14.47507]
[1780546558495,69.74,64495.85,6.4,0.50717,0.00016,14.47507]
[1780546559115,69.74,64498.48,6.4,0.50759,0.00016,14.47538]
[1780546559249,69.74,64498.48,6.4,0.50759,0.00016,14.47538]
[1780546559845,69.72,64498.24,6.4,0.50755,0.00016,14.47535]
[1780546560798,69.71,64495.99,6.4,0.50719,0.00016,14.47509]
[1780546560989,69.71,64495.99,6.4,0.50719,0.00016,14.47509]
[1780546561523,69.7,64490.76,6.4,0.50637,0.00016,14.47442]
[1780546563537,69.68,64485.11,6.4,0.50547,0.00016,14.47364]
[1780546566747,69.62,64477.7,6.4,0.50429,0.00016,14.4725]
[1780546567026,69.62,64477.7,6.4,0.50429,0.00016,14.4725]
[1780546567092,69.62,64477.7,6.4,0.50429,0.00016,14.4725]
[1780546567361,69.62,64477.7,6.4,0.50429,0.00016,14.4725]
[1780546567379,69.62,64477.7,6.4,0.50429,0.00016,14.4725]
[1780546567423,69.62,64477.7,6.4,0.50429,0.00016,14.4725]
[1780546567467,69.62,64477.7,6.4,0.50429,0.00016,14.4725]
[1780546567705,69.62,64477.7,6.4,0.50429,0.00016,14.4725]
[1780546567565,69.62,64462.91,6.4,0.50196,0.00016,14.46984]
[1780546567947,69.62,64462.91,6.4,0.50196,0.00016,14.46984]
[1780546568122,69.62,64462.91,6.4,0.50196,0.00016,14.46984]
[1780546568235,69.62,64462.91,6.4,0.50196,0.00016,14.46984]
[1780546568588,69.62,64462.91,6.4,0.50196,0.00016,14.46984]
[1780546568713,69.62,64462.91,6.4,0.50196,0.00016,14.46984]
[1780546568760,69.61,64450.54,6.4,0.5,0.00016,14.46724]
[1780546569579,69.61,64448.57,6.4,0.49969,0.00016,14.46679]
[1780546570008,69.61,64448.57,6.4,0.49969,0.00016,14.46679]
[1780546570625,69.61,64448.57,6.4,0.49969,0.00016,14.46679]
[1780546570881,69.61,64447.5,6.4,0.49952,0.00016,14.46654]
[1780546571593,69.6,64444.84,6.4,0.4991,0.00016,14.46592]
[1780546572129,69.6,64444.84,6.4,0.4991,0.00016,14.46592]
[1780546572286,69.6,64444.84,6.4,0.4991,0.00016,14.46592]
[1780546572600,69.58,64436.51,6.4,0.49777,0.00016,14.46386]
[1780546572873,69.58,64436.51,6.4,0.49777,0.00016,14.46386]
[1780546573106,69.58,64436.51,6.4,0.49777,0.00016,14.46386]
[1780546573213,69.58,64436.51,6.4,0.49777,0.00016,14.46386]
[1780546573647,69.58,64436.51,6.4,0.49777,0.00016,14.46386]
[1780546573735,69.58,64425.02,6.4,0.49596,0.00016,14.46077]
[1780546573948,69.58,64425.02,6.4,0.49596,0.00016,14.46077]
[1780546574195,69.58,64425.02,6.4,0.49596,0.00016,14.46077]
[1780546574432,69.58,64425.02,6.4,0.49596,0.00016,14.46077]
[1780546574642,69.58,64414.81,6.4,0.49434,0.00016,14.45776]
[1780546574797,69.58,64414.81,6.4,0.49434,0.00016,14.45776]
[1780546575158,69.58,64414.81,6.4,0.49434,0.00016,14.45776]
[1780546575439,69.58,64414.81,6.4,0.49434,0.00016,14.45776]
[1780546575522,69.58,64414.81,6.4,0.49434,0.00016,14.45776]
[1780546575621,69.58,64419.57,6.4,0.4951,0.00016,14.45919]
[1780546576151,69.58,64419.57,6.4,0.4951,0.00016,14.45919]
[1780546577147,69.58,64422.49,6.4,0.49556,0.00016,14.46004]
[1780546577152,69.58,64422.49,6.4,0.49556,0.00016,14.46004]
[1780546577634,69.58,64419.68,6.4,0.49511,0.00016,14.45922]
[1780546577966,69.58,64419.68,6.4,0.49511,0.00016,14.45922]
[1780546578656,69.58,64419.68,6.4,0.49511,0.00016,14.45922]
[1780546580312,69.57,64417.2,6.4,0.49472,0.00016,14.45849]
[1780546580351,69.57,64417.2,6.4,0.49472,0.00016,14.45849]
[1780546580376,69.57,64417.2,6.4,0.49472,0.00016,14.45849]
[1780546580536,69.57,64417.2,6.4,0.49472,0.00016,14.45849]
[1780546580645,69.57,64417.2,6.4,0.49472,0.00016,14.45849]
[1780546580779,69.57,64417.2,6.4,0.49472,0.00016,14.45849]
[1780546580656,69.55,64425.48,6.4,0.49602,0.00016,14.46089]
[1780546580894,69.55,64425.48,6.4,0.49602,0.00016,14.46089]
[1780546581105,69.55,64425.48,6.4,0.49602,0.00016,14.46089]
[1780546581214,69.55,64425.48,6.4,0.49602,0.00016,14.46089]
[1780546581229,69.55,64425.48,6.4,0.49602,0.00016,14.46089]
[1780546581663,69.52,64433.28,6.4,0.49725,0.00016,14.46302]
[1780546582235,69.52,64433.28,6.4,0.49725,0.00016,14.46302]
[1780546582255,69.52,64433.28,6.4,0.49725,0.00016,14.46302]
[1780546582670,69.52,64438.02,6.4,0.498,0.00016,14.46424]
[1780546582818,69.52,64438.02,6.4,0.498,0.00016,14.46424]
[1780546583110,69.52,64438.02,6.4,0.498,0.00016,14.46424]
[1780546583241,69.52,64438.02,6.4,0.498,0.00016,14.46424]
[1780546583278,69.52,64438.02,6.4,0.498,0.00016,14.46424]
[1780546583442,69.52,64438.02,6.4,0.498,0.00016,14.46424]
[1780546583677,69.5,64433.34,6.4,0.49725,0.00016,14.46303]
[1780546586105,69.48,64435.72,6.4,0.49762,0.00016,14.46365]
[1780546586698,69.46,64441.12,6.4,0.49847,0.00016,14.46502]
[1780546588210,69.46,64441.58,6.4,0.49855,0.00016,14.46513]
[1780546588409,69.46,64441.58,6.4,0.49855,0.00016,14.46513]
[1780546588887,69.46,64439.75,6.4,0.49826,0.00016,14.46468]
[1780546589844,69.46,64441.5,6.4,0.49853,0.00016,14.46511]
[1780546591011,69.46,64439.5,6.4,0.49822,0.00016,14.46461]
[1780546591063,69.46,64439.5,6.4,0.49822,0.00016,14.46461]
[1780546591733,69.45,64428.64,6.4,0.49649,0.00016,14.45742]
[1780546592233,69.45,64428.64,6.4,0.49649,0.00016,14.45742]
[1780546593068,69.45,64427.99,6.4,0.49639,0.00016,14.45724]
[1780546593306,69.45,64427.99,6.4,0.49639,0.00016,14.45724]
[1780546593361,69.45,64427.99,6.4,0.49639,0.00016,14.45724]
[1780546593613,69.45,64427.99,6.4,0.49639,0.00016,14.45724]
[1780546593748,69.44,64430.43,6.4,0.49677,0.00016,14.4579]
[1780546594183,69.44,64430.43,6.4,0.49677,0.00016,14.4579]
[1780546594756,69.38,64435.1,6.4,0.49749,0.00016,14.45914]
[1780546594903,69.38,64435.1,6.4,0.49749,0.00016,14.45914]
[1780546595123,69.38,64435.1,6.4,0.49749,0.00016,14.45914]
[1780546598910,69.38,64433.86,6.4,0.4973,0.00016,14.45881]
[1780546599105,69.38,64433.86,6.4,0.4973,0.00016,14.45881]
[1780546599514,69.38,64433.86,6.4,0.4973,0.00016,14.45881]
[1780546599791,69.38,64426.42,6.4,0.49612,0.00016,14.45679]
[1780546600877,69.35,64424.88,6.4,0.49586,0.00016,14.45635]
[1780546601756,69.35,64424.88,6.4,0.49586,0.00016,14.45635]
[1780546601804,69.31,64428.4,6.4,0.49641,0.00016,14.45734]
[1780546602235,69.31,64428.4,6.4,0.49641,0.00016,14.45734]
[1780546602812,69.28,64432.35,6.4,0.49703,0.00016,14.45841]
[1780546604312,69.28,64432.26,6.4,0.49702,0.00016,14.45838]
[1780546605105,69.28,64432.31,6.4,0.49702,0.00016,14.4584]
[1780546605634,69.28,64428.38,6.4,0.4964,0.00016,14.45733]
[1780546606497,69.28,64428.38,6.4,0.4964,0.00016,14.45733]
[1780546607250,69.22,64427.56,6.4,0.49625,0.00016,14.4571]
[1780546607754,69.22,64427.56,6.4,0.49625,0.00016,14.4571]
[1780546607351,69.17,64426.06,6.4,0.496,0.00016,14.45667]
[1780546608338,69.17,64426.06,6.4,0.496,0.00016,14.45667]
[1780546609472,69.12,64423.8,6.4,0.49563,0.00016,14.45602]
[1780546609487,69.12,64423.8,6.4,0.49563,0.00016,14.45602]
[1780546609590,69.11,64423.86,6.4,0.49563,0.00016,14.45604]
[1780546609862,69.08,64427.22,6.4,0.49616,0.00016,14.45699]
[1780546611048,69.08,64427.22,6.4,0.49616,0.00016,14.45699]
[1780546611860,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546612137,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546612149,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546612177,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546612320,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546612380,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546612560,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546612611,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546612648,69.08,64428.63,6.4,0.49638,0.00016,14.45738]
[1780546613775,69.07,64418.55,6.4,0.49478,0.00016,14.45447]
[1780546614614,69.07,64418.55,6.4,0.49478,0.00016,14.45447]
[1780546614621,69.07,64418.55,6.4,0.49478,0.00016,14.45447]
[1780546614740,69.07,64418.55,6.4,0.49478,0.00016,14.45447]
[1780546614767,69.07,64423.39,6.4,0.49555,0.00016,14.4559]
[1780546614897,69.04,64417.22,6.4,0.49455,0.00016,14.45407]
[1780546616465,69.04,64417.22,6.4,0.49455,0.00016,14.45407]
[1780546617255,69.03,64414.96,6.4,0.49419,0.00016,14.45337]
[1780546617572,69.03,64414.96,6.4,0.49419,0.00016,14.45337]
[1780546617660,69.03,64414.96,6.4,0.49419,0.00016,14.45337]
[1780546618870,68.97,64414.38,6.4,0.49408,0.00016,14.45318]
[1780546621735,68.93,64414.24,6.4,0.49405,0.00016,14.45313]
[1780546622438,68.93,64411.46,6.4,0.4936,0.00016,14.45226]
[1780546622765,68.93,64411.46,6.4,0.4936,0.00016,14.45226]
[1780546622830,68.93,64408.41,6.4,0.49311,0.00016,14.45128]
[1780546623123,68.93,64408.41,6.4,0.49311,0.00016,14.45128]
[1780546623715,68.93,64403.89,6.4,0.49239,0.00016,14.44979]
[1780546624450,68.93,64403.89,6.4,0.49239,0.00016,14.44979]
[1780546624992,68.93,64401.13,6.4,0.49195,0.00016,14.44886]
[1780546626667,68.93,64400.73,6.4,0.49189,0.00016,14.44872]
[1780546627000,68.92,64401.89,6.4,0.49207,0.00016,14.44912]
[1780546627364,68.92,64401.89,6.4,0.49207,0.00016,14.44912]
[1780546628657,68.92,64398.29,6.4,0.49149,0.00016,14.44788]
[1780546629632,68.92,64398.29,6.4,0.49149,0.00016,14.44788]
[1780546630004,68.92,64398.86,6.4,0.49158,0.00016,14.44808]
[1780546630064,68.92,64398.86,6.4,0.49158,0.00016,14.44808]
[1780546630262,68.92,64398.86,6.4,0.49158,0.00016,14.44808]
[1780546630760,68.92,64398.86,6.4,0.49158,0.00016,14.44808]
[1780546630801,68.92,64403.24,6.4,0.49228,0.00016,14.44957]
[1780546631862,68.91,64404.09,6.4,0.49242,0.00016,14.44986]
[1780546632799,68.91,64404.09,6.4,0.49242,0.00016,14.44986]
[1780546632839,68.91,64400.57,6.4,0.49185,0.00016,14.44866]
[1780546633256,68.91,64400.57,6.4,0.49185,0.00016,14.44866]
[1780546633287,68.91,64400.57,6.4,0.49185,0.00016,14.44866]
[1780546633378,68.91,64396.06,6.4,0.49113,0.00016,14.44709]
[1780546634669,68.91,64396.06,6.4,0.49113,0.00016,14.44709]
[1780546634700,68.89,64406.08,6.4,0.49273,0.00016,14.45051]
[1780546635002,68.89,64406.08,6.4,0.49273,0.00016,14.45051]
[1780546635073,68.89,64406.08,6.4,0.49273,0.00016,14.45051]
[1780546635733,68.89,64406.08,6.4,0.49273,0.00016,14.45051]
[1780546640707,68.85,64399.54,6.4,0.49167,0.00016,14.44829]
[1780546645718,68.84,64401.14,6.4,0.49192,0.00016,14.44884]
[1780546647362,68.84,64403.41,6.4,0.49228,0.00016,14.44961]
[1780546648609,68.84,64404.52,6.4,0.49246,0.00016,14.44998]
[1780546648711,68.84,64400.96,6.4,0.49189,0.00016,14.44878]
[1780546649295,68.84,64400.96,6.4,0.49189,0.00016,14.44878]
[1780546650751,68.83,64402.87,6.4,0.4922,0.00016,14.44943]
[1780546650904,68.83,64402.86,6.4,0.49219,0.00016,14.44942]
[1780546651155,68.83,64406.82,6.4,0.49282,0.00016,14.44639]
[1780546652826,68.83,64413.53,6.4,0.49389,0.00016,14.44854]
[1780546658204,68.82,64414.64,6.4,0.49407,0.00016,14.44889]
[1780546660650,68.82,64414.4,6.4,0.49403,0.00016,14.44881]
[1780546660752,68.82,64408.76,6.4,0.49313,0.00016,14.44702]
[1780546661499,68.82,64408.76,6.4,0.49313,0.00016,14.44702]
[1780546662028,68.82,64407.37,6.4,0.4929,0.00016,14.44657]
[1780546665513,68.81,64410.89,6.4,0.49347,0.00016,14.44771]
[1780546667256,68.81,64407.47,6.4,0.49292,0.00016,14.4466]
[1780546667402,68.81,64407.47,6.4,0.49292,0.00016,14.4466]
[1780546668275,68.8,64402.25,6.4,0.49208,0.00016,14.44486]
[1780546671296,68.8,64397.9,6.4,0.49138,0.00016,14.44336]
[1780546672085,68.8,64397.9,6.4,0.49138,0.00016,14.44336]
[1780546674212,68.8,64393.84,6.4,0.49073,0.00016,14.44192]
[1780546675711,68.8,64394.04,6.4,0.49076,0.00016,14.44199]
[1780546676331,68.79,64398.89,6.4,0.49154,0.00016,14.4437]
[1780546677105,68.79,64398.89,6.4,0.49154,0.00016,14.4437]
[1780546677716,68.79,64398.89,6.4,0.49154,0.00016,14.4437]
[1780546679294,68.79,64399.66,6.4,0.49166,0.00016,14.44397]
[1780546679296,68.79,64399.66,6.4,0.49166,0.00016,14.44397]
[1780546681057,68.79,64403.41,6.4,0.49226,0.00016,14.44525]
[1780546682630,68.78,64402.42,6.4,0.4921,0.00016,14.44491]
[1780546682954,68.78,64401.84,6.4,0.49201,0.00016,14.44472]
[1780546683087,68.78,64401.84,6.4,0.49201,0.00016,14.44472]
[1780546683479,68.78,64401.84,6.4,0.49201,0.00016,14.44472]
[1780546683564,68.78,64405.23,6.4,0.49255,0.00016,14.44586]
[1780546684748,68.78,64405.23,6.4,0.49255,0.00016,14.44586]
[1780546685259,68.76,64407.21,6.4,0.49286,0.00016,14.44651]
[1780546685400,68.76,64410.72,6.4,0.49342,0.00016,14.44764]
[1780546690435,68.75,64409.34,6.4,0.4932,0.00016,14.4472]
[1780546692722,68.75,64410.86,6.4,0.49344,0.00016,14.44769]
[1780546693414,68.75,64412.74,6.4,0.49374,0.00016,14.44828]
[1780546694297,68.75,64414.67,6.4,0.49405,0.00016,14.44889]
[1780546696356,68.75,64418.02,6.4,0.49459,0.00016,14.44991]
[1780546696764,68.75,64418.02,6.4,0.49459,0.00016,14.44991]
[1780546697165,68.75,64418.35,6.4,0.49464,0.00016,14.45001]
[1780546697654,68.75,64418.35,6.4,0.49464,0.00016,14.45001]
[1780546697742,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698030,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698215,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698297,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698382,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698424,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698573,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698659,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698848,68.75,64433.31,6.4,0.49704,0.00016,14.45428]
[1780546698840,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699321,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699365,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699380,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699497,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699573,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699625,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699782,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699839,68.75,64449.54,6.4,0.49963,0.00016,14.45831]
[1780546699904,68.74,64451.09,6.4,0.49988,0.00016,14.45866]
[1780546700421,68.74,64451.09,6.4,0.49988,0.00016,14.45866]
[1780546700821,68.74,64451.09,6.4,0.49988,0.00016,14.45866]
[1780546700883,68.74,64444.57,6.4,0.49884,0.00016,14.45714]
[1780546701350,68.74,64444.57,6.4,0.49884,0.00016,14.45714]
[1780546701550,68.74,64439.79,6.4,0.49807,0.00016,14.45596]
[1780546701973,68.74,64439.79,6.4,0.49807,0.00016,14.45596]
[1780546702006,68.74,64439.79,6.4,0.49807,0.00016,14.45596]
[1780546702519,68.74,64434.78,6.4,0.49727,0.00016,14.45467]
[1780546704853,68.74,64432.01,6.4,0.49683,0.00016,14.45393]
[1780546705540,68.74,64428.06,6.4,0.49619,0.00016,14.45284]
[1780546706105,68.74,64428.06,6.4,0.49619,0.00016,14.45284]
[1780546706172,68.74,64428.06,6.4,0.49619,0.00016,14.45284]
[1780546706547,68.74,64425.32,6.4,0.49575,0.00016,14.45206]
[1780546707107,68.74,64425.32,6.4,0.49575,0.00016,14.45206]
[1780546707169,68.74,64425.32,6.4,0.49575,0.00016,14.45206]
[1780546707554,68.73,64427.94,6.4,0.49617,0.00016,14.45281]
[1780546708184,68.73,64427.94,6.4,0.49617,0.00016,14.45281]
[1780546708451,68.73,64427.94,6.4,0.49617,0.00016,14.45281]
[1780546708474,68.73,64427.94,6.4,0.49617,0.00016,14.45281]
[1780546708735,68.73,64427.94,6.4,0.49617,0.00016,14.45281]
[1780546708811,68.73,64436.69,6.4,0.49757,0.00016,14.45517]
[1780546709058,68.73,64436.69,6.4,0.49757,0.00016,14.45517]
[1780546709231,68.73,64436.69,6.4,0.49757,0.00016,14.45517]
[1780546709266,68.73,64436.69,6.4,0.49757,0.00016,14.45517]
[1780546710235,68.73,64437.38,6.4,0.49768,0.00016,14.45534]
[1780546711173,68.73,64439.66,6.4,0.49805,0.00016,14.45593]
[1780546711947,68.73,64433.1,6.4,0.49699,0.00016,14.44987]
[1780546712391,68.73,64433.1,6.4,0.49699,0.00016,14.44987]
[1780546712560,68.73,64433.1,6.4,0.49699,0.00016,14.44987]
[1780546713185,68.73,64431.29,6.4,0.4967,0.00016,14.44938]
[1780546713639,68.73,64431.29,6.4,0.4967,0.00016,14.44938]
[1780546713810,68.73,64431.29,6.4,0.4967,0.00016,14.44938]
[1780546713844,68.73,64435.47,6.4,0.49737,0.00016,14.4505]
[1780546714603,68.72,64438.91,6.4,0.49792,0.00016,14.45139]
[1780546715906,68.72,64438.91,6.4,0.49792,0.00016,14.45139]
[1780546715946,68.73,64446.65,6.4,0.49916,0.00016,14.45329]
[1780546716196,68.73,64446.65,6.4,0.49916,0.00016,14.45329]
[1780546716525,68.73,64446.65,6.4,0.49916,0.00016,14.45329]
[1780546716615,68.73,64446.65,6.4,0.49916,0.00016,14.45329]
[1780546716672,68.73,64446.65,6.4,0.49916,0.00016,14.45329]
[1780546716806,68.73,64446.65,6.4,0.49916,0.00016,14.45329]
[1780546716969,68.73,64446.65,6.4,0.49916,0.00016,14.45329]
[1780546716907,68.73,64458.69,6.4,0.50109,0.00016,14.45596]
[1780546717045,68.73,64458.69,6.4,0.50109,0.00016,14.45596]
[1780546717064,68.73,64458.69,6.4,0.50109,0.00016,14.45596]
[1780546717171,68.73,64458.69,6.4,0.50109,0.00016,14.45596]
[1780546717699,68.73,64458.69,6.4,0.50109,0.00016,14.45596]
[1780546717729,68.73,64458.69,6.4,0.50109,0.00016,14.45596]
[1780546717896,68.73,64458.69,6.4,0.50109,0.00016,14.45596]
[1780546717933,68.73,64458.69,6.4,0.50109,0.00016,14.45596]
[1780546717919,68.73,64475.23,6.4,0.50374,0.00016,14.45909]
[1780546718004,68.73,64475.23,6.4,0.50374,0.00016,14.45909]
[1780546718487,68.73,64475.23,6.4,0.50374,0.00016,14.45909]
[1780546718566,68.73,64475.23,6.4,0.50374,0.00016,14.45909]
[1780546718806,68.73,64475.23,6.4,0.50374,0.00016,14.45909]
[1780546718840,68.73,64481.62,6.4,0.50476,0.00016,14.46013]
[1780546719301,68.73,64481.62,6.4,0.50476,0.00016,14.46013]
[1780546719639,68.73,64485.08,6.4,0.50532,0.00016,14.46065]
[1780546720803,68.73,64485.08,6.4,0.50532,0.00016,14.46065]
[1780546721795,68.73,64485.46,6.4,0.50538,0.00016,14.46071]
[1780546721945,68.73,64485.46,6.4,0.50538,0.00016,14.46071]
[1780546722066,68.73,64484.76,6.4,0.50527,0.00016,14.4606]
[1780546722180,68.73,64484.76,6.4,0.50527,0.00016,14.4606]
[1780546722866,68.73,64491.61,6.4,0.50636,0.00016,14.46156]
[1780546723434,68.73,64491.61,6.4,0.50636,0.00016,14.46156]
[1780546723597,68.73,64491.61,6.4,0.50636,0.00016,14.46156]
[1780546723613,68.73,64491.61,6.4,0.50636,0.00016,14.46156]
[1780546723662,68.73,64491.61,6.4,0.50636,0.00016,14.46156]
[1780546723952,68.73,64491.61,6.4,0.50636,0.00016,14.46156]
[1780546723968,68.71,64494.72,6.4,0.50686,0.00016,14.46196]
[1780546724027,68.71,64494.72,6.4,0.50686,0.00016,14.46196]
[1780546724036,68.71,64494.72,6.4,0.50686,0.00016,14.46196]
[1780546724238,68.71,64494.72,6.4,0.50686,0.00016,14.46196]
[1780546724674,68.7,64488.98,6.4,0.50594,0.00016,14.46121]
[1780546727530,68.7,64487.37,6.4,0.50568,0.00016,14.46098]
[1780546727608,68.7,64487.37,6.4,0.50568,0.00016,14.46098]
[1780546727677,68.7,64487.37,6.4,0.50568,0.00016,14.46098]
[1780546727780,68.7,64487.37,6.4,0.50568,0.00016,14.46098]
[1780546727816,68.7,64483.13,6.4,0.505,0.00016,14.46036]
[1780546729963,68.7,64482.05,6.4,0.50483,0.00016,14.4602]
[1780546729830,68.7,64478.8,6.4,0.50431,0.00016,14.45969]
[1780546730108,68.7,64478.8,6.4,0.50431,0.00016,14.45969]
[1780546730451,68.7,64478.8,6.4,0.50431,0.00016,14.45969]
[1780546730716,68.7,64484.21,6.4,0.50517,0.00016,14.46053]
[1780546731665,68.7,64484.21,6.4,0.50517,0.00016,14.46053]
[1780546731764,68.7,64484.21,6.4,0.50517,0.00016,14.46053]
[1780546731906,68.7,64484.21,6.4,0.50517,0.00016,14.46053]
[1780546732352,68.7,64486.65,6.4,0.50556,0.00016,14.46088]
[1780546732369,68.7,64486.65,6.4,0.50556,0.00016,14.46088]
[1780546732730,68.69,64484.89,6.4,0.50528,0.00016,14.46063]
[1780546733105,68.69,64484.89,6.4,0.50528,0.00016,14.46063]
[1780546733808,68.69,64484.89,6.4,0.50528,0.00016,14.46063]
[1780546733883,68.69,64484.89,6.4,0.50528,0.00016,14.46063]
[1780546733945,68.69,64483.48,6.4,0.50506,0.00016,14.46042]
[1780546734744,68.69,64475.83,6.4,0.50383,0.00016,14.4592]
[1780546736106,68.69,64476.06,6.4,0.50387,0.00016,14.45923]
[1780546736119,68.69,64476.06,6.4,0.50387,0.00016,14.45923]
[1780546736358,68.69,64476.06,6.4,0.50387,0.00016,14.45923]
[1780546736829,68.69,64476.06,6.4,0.50387,0.00016,14.45923]
[1780546736833,68.69,64470.25,6.4,0.50294,0.00016,14.45822]
[1780546737356,68.69,64470.25,6.4,0.50294,0.00016,14.45822]
[1780546737492,68.69,64470.25,6.4,0.50294,0.00016,14.45822]
[1780546737759,68.69,64470.25,6.4,0.50294,0.00016,14.45822]
[1780546737831,68.69,64477.25,6.4,0.50406,0.00016,14.45943]
[1780546738882,68.69,64477.25,6.4,0.50406,0.00016,14.45943]
[1780546738888,68.69,64483.68,6.4,0.50509,0.00016,14.46045]
[1780546739409,68.69,64483.68,6.4,0.50509,0.00016,14.46045]
[1780546739779,68.69,64483.89,6.4,0.50512,0.00016,14.46048]
[1780546740126,68.69,64483.89,6.4,0.50512,0.00016,14.46048]
[1780546742812,68.69,64487.16,6.4,0.50564,0.00016,14.46096]
[1780546743105,68.68,64488.76,6.4,0.5059,0.00016,14.46118]
[1780546743362,68.68,64488.76,6.4,0.5059,0.00016,14.46118]
[1780546743458,68.68,64488.76,6.4,0.5059,0.00016,14.46118]
[1780546743881,68.68,64491.43,6.4,0.50633,0.00016,14.46154]
[1780546744105,68.68,64491.43,6.4,0.50633,0.00016,14.46154]
[1780546744216,68.68,64491.43,6.4,0.50633,0.00016,14.46154]
[1780546744301,68.68,64491.43,6.4,0.50633,0.00016,14.46154]
[1780546744644,68.68,64491.43,6.4,0.50633,0.00016,14.46154]
[1780546744865,68.68,64491.43,6.4,0.50633,0.00016,14.46154]
[1780546744871,68.68,64491.43,6.4,0.50633,0.00016,14.46154]
[1780546744982,68.68,64491.43,6.4,0.50633,0.00016,14.46154]
[1780546744933,68.69,64485.95,6.4,0.50545,0.00016,14.46078]
[1780546745060,68.69,64485.95,6.4,0.50545,0.00016,14.46078]
[1780546745070,68.69,64485.95,6.4,0.50545,0.00016,14.46078]
[1780546745107,68.69,64485.95,6.4,0.50545,0.00016,14.46078]
[1780546745109,68.69,64485.95,6.4,0.50545,0.00016,14.46078]
[1780546745333,68.69,64485.95,6.4,0.50545,0.00016,14.46078]
[1780546745828,68.69,64500.89,6.4,0.50784,0.00016,14.46269]
[1780546746297,68.69,64500.89,6.4,0.50784,0.00016,14.46269]
[1780546747014,68.68,64502.48,6.4,0.5081,0.00016,14.46286]
[1780546747108,68.68,64502.48,6.4,0.5081,0.00016,14.46286]
[1780546747409,68.68,64502.48,6.4,0.5081,0.00016,14.46286]
[1780546747662,68.68,64502.48,6.4,0.5081,0.00016,14.46286]
[1780546747678,68.68,64502.48,6.4,0.5081,0.00016,14.46286]
[1780546747842,68.68,64494.1,6.4,0.50676,0.00016,14.46189]
[1780546748848,68.68,64490.67,6.4,0.50621,0.00016,14.46144]
[1780546749106,68.68,64490.67,6.4,0.50621,0.00016,14.46144]
[1780546749306,68.68,64490.67,6.4,0.50621,0.00016,14.46144]
[1780546749856,68.68,64483.88,6.4,0.50512,0.00016,14.46048]
[1780546750644,68.68,64483.88,6.4,0.50512,0.00016,14.46048]
[1780546750863,68.68,64479.78,6.4,0.50446,0.00016,14.45984]
[1780546752029,68.68,64476.01,6.4,0.50386,0.00016,14.45923]
[1780546752760,68.68,64476.01,6.4,0.50386,0.00016,14.45923]
[1780546752783,68.68,64476.01,6.4,0.50386,0.00016,14.45923]
[1780546752788,68.68,64476.01,6.4,0.50386,0.00016,14.45923]
[1780546752877,68.68,64469.39,6.4,0.5028,0.00016,14.45806]
[1780546753093,68.68,64469.39,6.4,0.5028,0.00016,14.45806]
[1780546753238,68.68,64469.39,6.4,0.5028,0.00016,14.45806]
[1780546753637,68.68,64469.39,6.4,0.5028,0.00016,14.45806]
[1780546753644,68.68,64469.39,6.4,0.5028,0.00016,14.45806]
[1780546753887,68.68,64463.34,6.4,0.50183,0.00016,14.45691]
[1780546756908,68.67,64460.61,6.4,0.50139,0.00016,14.45636]
[1780546757837,68.67,64460.61,6.4,0.50139,0.00016,14.45636]
[1780546758875,68.67,64459.33,6.4,0.50118,0.00016,14.4561]
[1780546758922,68.67,64464.11,6.4,0.50195,0.00016,14.45706]
[1780546759750,68.67,64464.11,6.4,0.50195,0.00016,14.45706]
[1780546759929,68.67,64460.32,6.4,0.50134,0.00016,14.4563]
[1780546760764,68.67,64460.32,6.4,0.50134,0.00016,14.4563]
[1780546760916,68.67,64460.32,6.4,0.50134,0.00016,14.4563]
[1780546760957,68.67,64460.32,6.4,0.50134,0.00016,14.4563]
[1780546760960,68.67,64455.71,6.4,0.5006,0.00016,14.45533]
[1780546761943,68.67,64461.25,6.4,0.50149,0.00016,14.45649]
[1780546762521,68.67,64461.25,6.4,0.50149,0.00016,14.45649]
[1780546762572,68.67,64461.25,6.4,0.50149,0.00016,14.45649]
[1780546762912,68.67,64461.25,6.4,0.50149,0.00016,14.45649]
[1780546762950,68.67,64476.57,6.4,0.50394,0.00016,14.45932]
[1780546763171,68.67,64476.57,6.4,0.50394,0.00016,14.45932]
[1780546763702,68.67,64476.57,6.4,0.50394,0.00016,14.45932]
[1780546763733,68.67,64476.57,6.4,0.50394,0.00016,14.45932]
[1780546763743,68.67,64476.57,6.4,0.50394,0.00016,14.45932]
[1780546763950,68.67,64476.57,6.4,0.50394,0.00016,14.45932]
[1780546763957,68.67,64502.11,6.4,0.50804,0.00016,14.46282]
[1780546764278,68.67,64502.11,6.4,0.50804,0.00016,14.46282]
[1780546764584,68.67,64502.11,6.4,0.50804,0.00016,14.46282]
[1780546764647,68.67,64502.11,6.4,0.50804,0.00016,14.46282]
[1780546764882,68.67,64502.11,6.4,0.50804,0.00016,14.46282]
[1780546764964,68.67,64509.36,6.4,0.5092,0.00016,14.46354]
[1780546765102,68.67,64509.36,6.4,0.5092,0.00016,14.46354]
[1780546765239,68.67,64509.36,6.4,0.5092,0.00016,14.46354]
[1780546765301,68.67,64509.36,6.4,0.5092,0.00016,14.46354]
[1780546765332,68.67,64509.36,6.4,0.5092,0.00016,14.46354]
[1780546765356,68.67,64509.36,6.4,0.5092,0.00016,14.46354]
[1780546765381,68.67,64509.36,6.4,0.5092,0.00016,14.46354]
[1780546765867,68.67,64509.36,6.4,0.5092,0.00016,14.46354]
[1780546765971,68.67,64508.67,6.4,0.50909,0.00016,14.46347]
[1780546766431,68.67,64508.67,6.4,0.50909,0.00016,14.46347]
[1780546766709,68.67,64508.67,6.4,0.50909,0.00016,14.46347]
[1780546767189,68.67,64509.45,6.4,0.50921,0.00016,14.46354]
[1780546767192,68.67,64509.45,6.4,0.50921,0.00016,14.46354]
[1780546767751,68.67,64509.45,6.4,0.50921,0.00016,14.46354]
[1780546767844,68.67,64509.45,6.4,0.50921,0.00016,14.46354]
[1780546767888,68.67,64509.45,6.4,0.50921,0.00016,14.46354]
[1780546768909,68.67,64507.8,6.4,0.50895,0.00016,14.46339]
[1780546768921,68.67,64507.8,6.4,0.50895,0.00016,14.46339]
[1780546768978,68.67,64507.8,6.4,0.50895,0.00016,14.46339]
[1780546769463,68.66,64510.2,6.4,0.50933,0.00016,14.46361]
[1780546769750,68.66,64510.2,6.4,0.50933,0.00016,14.46361]
[1780546769999,68.66,64515.96,6.4,0.51026,0.00016,14.46408]
[1780546770819,68.66,64515.96,6.4,0.51026,0.00016,14.46408]
[1780546771366,68.66,64515.58,6.4,0.51019,0.00016,14.4597]
[1780546772069,68.66,64516.09,6.4,0.51027,0.00016,14.45974]
[1780546777462,68.64,64518.83,6.4,0.51071,0.00016,14.45993]
[1780546778331,68.64,64518.76,6.4,0.5107,0.00016,14.45993]
[1780546778530,68.64,64518.76,6.4,0.5107,0.00016,14.45993]
[1780546778907,68.64,64518.76,6.4,0.5107,0.00016,14.45993]
[1780546779246,68.64,64519.41,6.4,0.51081,0.00016,14.45997]
[1780546780670,68.64,64519.54,6.4,0.51083,0.00016,14.45998]
[1780546780983,68.64,64516.46,6.4,0.51033,0.00016,14.45977]
[1780546781137,68.64,64516.46,6.4,0.51033,0.00016,14.45977]
[1780546781175,68.64,64516.46,6.4,0.51033,0.00016,14.45977]
[1780546781485,68.64,64516.46,6.4,0.51033,0.00016,14.45977]
[1780546782755,68.64,64517.39,6.4,0.51048,0.00016,14.45983]
[1780546782812,68.64,64517.39,6.4,0.51048,0.00016,14.45983]
[1780546782896,68.63,64525.54,6.4,0.51179,0.00016,14.46034]
[1780546783092,68.63,64525.54,6.4,0.51179,0.00016,14.46034]
[1780546783703,68.63,64525.54,6.4,0.51179,0.00016,14.46034]
[1780546783712,68.63,64525.54,6.4,0.51179,0.00016,14.46034]
[1780546783771,68.63,64525.54,6.4,0.51179,0.00016,14.46034]
[1780546784082,68.63,64525.54,6.4,0.51179,0.00016,14.46034]
[1780546783978,68.63,64521.35,6.4,0.51112,0.00016,14.4601]
[1780546784146,68.63,64521.35,6.4,0.51112,0.00016,14.4601]
[1780546784155,68.63,64521.35,6.4,0.51112,0.00016,14.4601]
[1780546784205,68.63,64521.35,6.4,0.51112,0.00016,14.4601]
[1780546784915,68.63,64512.93,6.4,0.50977,0.00016,14.45949]
[1780546787510,68.63,64510.33,6.4,0.50935,0.00016,14.45927]
[1780546790640,68.62,64510.17,6.4,0.50932,0.00016,14.45926]
[1780546791155,68.62,64503.53,6.4,0.50826,0.00016,14.45862]
[1780546793067,68.62,64503.53,6.4,0.50826,0.00016,14.45862]
[1780546793710,68.62,64501.97,6.4,0.50801,0.00016,14.45846]
[1780546793751,68.62,64501.97,6.4,0.50801,0.00016,14.45846]
[1780546793758,68.62,64501.97,6.4,0.50801,0.00016,14.45846]
[1780546794026,68.62,64501.97,6.4,0.50801,0.00016,14.45846]
[1780546794104,68.62,64502.07,6.4,0.50802,0.00016,14.45847]
[1780546794213,68.62,64502.07,6.4,0.50802,0.00016,14.45847]
[1780546794535,68.62,64496.46,6.4,0.50712,0.00016,14.45783]
[1780546795106,68.62,64496.46,6.4,0.50712,0.00016,14.45783]
[1780546795839,68.62,64488.57,6.4,0.50586,0.00016,14.45681]
[1780546796524,68.62,64488.57,6.4,0.50586,0.00016,14.45681]
[1780546797105,68.62,64486.54,6.4,0.50553,0.00016,14.45652]
[1780546797841,68.62,64491.03,6.4,0.50625,0.00016,14.45714]
[1780546798201,68.62,64491.03,6.4,0.50625,0.00016,14.45714]
[1780546798249,68.62,64491.03,6.4,0.50625,0.00016,14.45714]
[1780546798397,68.62,64495.3,6.4,0.50694,0.00016,14.45769]
[1780546799869,68.62,64495.3,6.4,0.50694,0.00016,14.45769]
[1780546800385,68.61,64497.44,6.4,0.50728,0.00016,14.45795]
[1780546800870,68.61,64497.44,6.4,0.50728,0.00016,14.45795]
[1780546800891,68.61,64497.44,6.4,0.50728,0.00016,14.45795]
[1780546801369,68.61,64499.89,6.4,0.50767,0.00016,14.45823]
[1780546801428,68.61,64499.89,6.4,0.50767,0.00016,14.45823]
[1780546801581,68.61,64499.89,6.4,0.50767,0.00016,14.45823]
[1780546801604,68.61,64499.89,6.4,0.50767,0.00016,14.45823]
[1780546801681,68.61,64503.37,6.4,0.50823,0.00016,14.4586]
[1780546802497,68.61,64503.37,6.4,0.50823,0.00016,14.4586]
[1780546802782,68.61,64509.69,6.4,0.50924,0.00016,14.45922]
[1780546803218,68.61,64509.69,6.4,0.50924,0.00016,14.45922]
[1780546803241,68.61,64514.32,6.4,0.50999,0.00016,14.45961]
[1780546806262,68.61,64510.79,6.4,0.50942,0.00016,14.45931]
[1780546808998,68.61,64510.23,6.4,0.50933,0.00016,14.45926]
[1780546809055,68.61,64508.49,6.4,0.50905,0.00016,14.45911]
[1780546814013,68.6,64504.94,6.4,0.50848,0.00016,14.45877]
[1780546815589,68.61,64501.57,6.4,0.50794,0.00016,14.45841]
[1780546819754,68.61,64502.3,6.4,0.50806,0.00016,14.45849]
[1780546819962,68.61,64497.58,6.4,0.5073,0.00016,14.45796]
[1780546820778,68.61,64493.85,6.4,0.5067,0.00016,14.45751]
[1780546821996,68.61,64490.84,6.4,0.50622,0.00016,14.45712]
[1780546822696,68.61,64490.84,6.4,0.50622,0.00016,14.45712]
[1780546827573,68.6,64488.99,6.4,0.50592,0.00016,14.45687]
[1780546828441,68.6,64490.36,6.4,0.50614,0.00016,14.45705]
[1780546828681,68.6,64495.35,6.4,0.50694,0.00016,14.45769]
[1780546829261,68.6,64495.35,6.4,0.50694,0.00016,14.45769]
[1780546829793,68.6,64495.35,6.4,0.50694,0.00016,14.45769]
[1780546832229,68.6,64498.48,6.4,0.50744,0.00016,14.45371]
[1780546832953,68.6,64498.07,6.4,0.50738,0.00016,14.45367]
[1780546833977,68.6,64498.07,6.4,0.50738,0.00016,14.45367]
[1780546836076,68.6,64495.97,6.4,0.50704,0.00016,14.45342]
[1780546836105,68.6,64495.97,6.4,0.50704,0.00016,14.45342]
[1780546836483,68.6,64496.1,6.4,0.50706,0.00016,14.45343]
[1780546838031,68.6,64496.1,6.4,0.50706,0.00016,14.45343]
[1780546838094,68.6,64498.14,6.4,0.50739,0.00016,14.45367]
[1780546838385,68.6,64498.14,6.4,0.50739,0.00016,14.45367]
[1780546840193,68.6,64494.46,6.4,0.5068,0.00016,14.45323]
[1780546841239,68.6,64494.29,6.4,0.50677,0.00016,14.45321]
[1780546841298,68.6,64494.29,6.4,0.50677,0.00016,14.45321]
[1780546841720,68.6,64505.14,6.4,0.50851,0.00016,14.45443]
[1780546842813,68.6,64505.14,6.4,0.50851,0.00016,14.45443]
[1780546842910,68.6,64511.71,6.4,0.50957,0.00016,14.45504]
[1780546843464,68.6,64511.71,6.4,0.50957,0.00016,14.45504]
[1780546844319,68.6,64511.6,6.4,0.50955,0.00016,14.45503]
[1780546844506,68.6,64511.6,6.4,0.50955,0.00016,14.45503]
[1780546844693,68.6,64511.6,6.4,0.50955,0.00016,14.45503]
[1780546844730,68.6,64511.6,6.4,0.50955,0.00016,14.45503]
[1780546845048,68.6,64519.87,6.4,0.51087,0.00016,14.45565]
[1780546845332,68.6,64519.87,6.4,0.51087,0.00016,14.45565]
[1780546846158,68.6,64522.33,6.4,0.51127,0.00016,14.45581]
[1780546846182,68.6,64522.33,6.4,0.51127,0.00016,14.45581]
[1780546846424,68.6,64522.33,6.4,0.51127,0.00016,14.45581]
[1780546846670,68.6,64522.33,6.4,0.51127,0.00016,14.45581]
[1780546846722,68.6,64517.86,6.4,0.51055,0.00016,14.45552]
[1780546848806,68.6,64515.64,6.4,0.5102,0.00016,14.45535]
[1780546849239,68.6,64514.49,6.4,0.51001,0.00016,14.45527]
[1780546849916,68.6,64510.62,6.4,0.50939,0.00016,14.45495]
[1780546850308,68.6,64510.62,6.4,0.50939,0.00016,14.45495]
[1780546850331,68.6,64510.62,6.4,0.50939,0.00016,14.45495]
[1780546850356,68.6,64510.62,6.4,0.50939,0.00016,14.45495]
[1780546850702,68.6,64510.62,6.4,0.50939,0.00016,14.45495]
[1780546851113,68.6,64506.77,6.4,0.50877,0.00016,14.45459]
[1780546851979,68.6,64503.25,6.4,0.50821,0.00016,14.45424]
[1780546853300,68.6,64505.65,6.4,0.50859,0.00016,14.45448]
[1780546854122,68.6,64505.65,6.4,0.50859,0.00016,14.45448]
[1780546855490,68.6,64506.95,6.4,0.5088,0.00016,14.45461]
[1780546855691,68.6,64506.95,6.4,0.5088,0.00016,14.45461]
[1780546855696,68.6,64506.95,6.4,0.5088,0.00016,14.45461]
[1780546855768,68.6,64509.03,6.4,0.50914,0.00016,14.4548]
[1780546857034,68.6,64509.03,6.4,0.50914,0.00016,14.4548]
[1780546857125,68.6,64512.0,6.4,0.50961,0.00016,14.45506]
[1780546857598,68.6,64512.0,6.4,0.50961,0.00016,14.45506]
[1780546857726,68.6,64512.0,6.4,0.50961,0.00016,14.45506]
[1780546858072,68.6,64512.0,6.4,0.50961,0.00016,14.45506]
[1780546858091,68.6,64512.0,6.4,0.50961,0.00016,14.45506]
[1780546858643,68.6,64510.1,6.4,0.50931,0.00016,14.4549]
[1780546858765,68.6,64507.29,6.4,0.50886,0.00016,14.45464]
[1780546863237,68.6,64507.35,6.4,0.50887,0.00016,14.45465]
[1780546863684,68.6,64511.58,6.4,0.50955,0.00016,14.45503]
[1780546864861,68.6,64511.58,6.4,0.50955,0.00016,14.45503]
[1780546865357,68.6,64512.95,6.4,0.50977,0.00016,14.45514]
[1780546868035,68.6,64515.64,6.4,0.5102,0.00016,14.45535]
[1780546868719,68.6,64506.9,6.4,0.50879,0.00016,14.4546]
[1780546869814,68.6,64506.9,6.4,0.50879,0.00016,14.4546]
[1780546869909,68.6,64499.2,6.4,0.50756,0.00016,14.4538]
[1780546871934,68.6,64498.18,6.4,0.5074,0.00016,14.45368]
[1780546872234,68.6,64498.18,6.4,0.5074,0.00016,14.45368]
[1780546872774,68.6,64498.18,6.4,0.5074,0.00016,14.45368]
[1780546872872,68.6,64495.72,6.4,0.507,0.00016,14.45339]
[1780546873574,68.6,64495.72,6.4,0.507,0.00016,14.45339]
[1780546874300,68.6,64494.75,6.4,0.50684,0.00016,14.45327]
[1780546875755,68.6,64496.81,6.4,0.50718,0.00016,14.45352]
[1780546876105,68.6,64496.81,6.4,0.50718,0.00016,14.45352]
[1780546875824,68.6,64499.78,6.4,0.50765,0.00016,14.45386]
[1780546876775,68.59,64504.43,6.4,0.5084,0.00016,14.45436]
[1780546877837,68.59,64504.43,6.4,0.5084,0.00016,14.45436]
[1780546879001,68.59,64496.68,6.4,0.50715,0.00016,14.4535]
[1780546879452,68.59,64496.68,6.4,0.50715,0.00016,14.4535]
[1780546879797,68.59,64496.27,6.4,0.50709,0.00016,14.45345]
[1780546884348,68.59,64497.19,6.4,0.50723,0.00016,14.45356]
[1780546885028,68.59,64497.19,6.4,0.50723,0.00016,14.45356]
[1780546885303,68.58,64497.07,6.4,0.50722,0.00016,14.45355]
[1780546885491,68.58,64497.07,6.4,0.50722,0.00016,14.45355]
[1780546886108,68.58,64497.07,6.4,0.50722,0.00016,14.45355]
[1780546886845,68.58,64497.27,6.4,0.50725,0.00016,14.45357]
[1780546889866,68.58,64494.17,6.4,0.50675,0.00016,14.4532]
[1780546891712,68.58,64494.78,6.4,0.50685,0.00016,14.45327]
[1780546891878,68.58,64494.78,6.4,0.50685,0.00016,14.45327]
[1780546891919,68.58,64494.78,6.4,0.50685,0.00016,14.45327]
[1780546891924,68.58,64494.78,6.4,0.50685,0.00016,14.45327]
[1780546892025,68.58,64494.78,6.4,0.50685,0.00016,14.45327]
[1780546892058,68.58,64498.24,6.4,0.5074,0.00016,14.44933]
[1780546892888,68.58,64504.94,6.4,0.50848,0.00016,14.45006]
[1780546893507,68.58,64504.94,6.4,0.50848,0.00016,14.45006]
[1780546893924,68.58,64504.94,6.4,0.50848,0.00016,14.45006]
[1780546894217,68.58,64506.63,6.4,0.50875,0.00016,14.45022]
[1780546894336,68.58,64506.63,6.4,0.50875,0.00016,14.45022]
[1780546894573,68.58,64506.63,6.4,0.50875,0.00016,14.45022]
[1780546894581,68.58,64506.63,6.4,0.50875,0.00016,14.45022]
[1780546895900,68.58,64508.15,6.4,0.50899,0.00016,14.45037]
[1780546896445,68.58,64509.48,6.4,0.5092,0.00016,14.45049]
[1780546897485,68.58,64511.71,6.4,0.50956,0.00016,14.45068]
[1780546897567,68.58,64511.71,6.4,0.50956,0.00016,14.45068]
[1780546897976,68.58,64511.71,6.4,0.50956,0.00016,14.45068]
[1780546898230,68.58,64520.35,6.4,0.51095,0.00016,14.45133]
[1780546898291,68.58,64520.35,6.4,0.51095,0.00016,14.45133]
[1780546898461,68.58,64520.35,6.4,0.51095,0.00016,14.45133]
[1780546898768,68.58,64520.35,6.4,0.51095,0.00016,14.45133]
[1780546898957,68.58,64520.35,6.4,0.51095,0.00016,14.45133]
[1780546899169,68.58,64520.35,6.4,0.51095,0.00016,14.45133]
[1780546898976,68.58,64528.71,6.4,0.51229,0.00016,14.45178]
[1780546899287,68.58,64528.71,6.4,0.51229,0.00016,14.45178]
[1780546899877,68.58,64528.71,6.4,0.51229,0.00016,14.45178]
[1780546900734,68.58,64530.69,6.4,0.51261,0.00016,14.45187]
[1780546900750,68.58,64530.69,6.4,0.51261,0.00016,14.45187]
[1780546900875,68.58,64530.69,6.4,0.51261,0.00016,14.45187]
[1780546900966,68.58,64530.69,6.4,0.51261,0.00016,14.45187]
[1780546900992,68.58,64530.69,6.4,0.51261,0.00016,14.45187]
[1780546901038,68.58,64530.69,6.4,0.51261,0.00016,14.45187]
[1780546901169,68.58,64530.69,6.4,0.51261,0.00016,14.45187]
[1780546901213,68.58,64530.69,6.4,0.51261,0.00016,14.45187]
[1780546901062,68.58,64533.83,6.4,0.51311,0.00016,14.45198]
[1780546901316,68.58,64533.83,6.4,0.51311,0.00016,14.45198]
[1780546901525,68.58,64533.83,6.4,0.51311,0.00016,14.45198]
[1780546901645,68.58,64533.83,6.4,0.51311,0.00016,14.45198]
[1780546901721,68.58,64533.83,6.4,0.51311,0.00016,14.45198]
[1780546902085,68.58,64533.83,6.4,0.51311,0.00016,14.45198]
[1780546902186,68.58,64533.83,6.4,0.51311,0.00016,14.45198]
[1780546902116,68.57,64544.71,6.4,0.51486,0.00016,14.4522]
[1780546902227,68.57,64544.71,6.4,0.51486,0.00016,14.4522]
[1780546902370,68.57,64544.71,6.4,0.51486,0.00016,14.4522]
[1780546902964,68.57,64543.28,6.4,0.51463,0.00016,14.45219]
[1780546903398,68.57,64543.28,6.4,0.51463,0.00016,14.45219]
[1780546903924,68.57,64543.28,6.4,0.51463,0.00016,14.45219]
[1780546903963,68.57,64543.28,6.4,0.51463,0.00016,14.45219]
[1780546904256,68.57,64545.26,6.4,0.51494,0.00016,14.45221]
[1780546904341,68.57,64545.26,6.4,0.51494,0.00016,14.45221]
[1780546904360,68.57,64545.26,6.4,0.51494,0.00016,14.45221]
[1780546904978,68.57,64541.94,6.4,0.51441,0.00016,14.45217]
[1780546905842,68.57,64541.94,6.4,0.51441,0.00016,14.45217]
[1780546905957,68.57,64541.94,6.4,0.51441,0.00016,14.45217]
[1780546905985,68.57,64537.33,6.4,0.51367,0.00016,14.45208]
[1780546907150,68.57,64537.33,6.4,0.51367,0.00016,14.45208]
[1780546906992,68.57,64533.36,6.4,0.51304,0.00016,14.45197]
[1780546908557,68.57,64534.67,6.4,0.51325,0.00016,14.45201]
[1780546908629,68.57,64534.67,6.4,0.51325,0.00016,14.45201]
[1780546908966,68.57,64534.67,6.4,0.51325,0.00016,14.45201]
[1780546909105,68.57,64534.67,6.4,0.51325,0.00016,14.45201]
[1780546909005,68.57,64538.08,6.4,0.51379,0.00016,14.4521]
[1780546909436,68.57,64538.08,6.4,0.51379,0.00016,14.4521]
[1780546909632,68.57,64538.08,6.4,0.51379,0.00016,14.4521]
[1780546910013,68.57,64546.48,6.4,0.51514,0.00016,14.45221]
[1780546910569,68.57,64546.48,6.4,0.51514,0.00016,14.45221]
[1780546910608,68.57,64546.48,6.4,0.51514,0.00016,14.45221]
[1780546910619,68.57,64546.48,6.4,0.51514,0.00016,14.45221]
[1780546910866,68.57,64546.48,6.4,0.51514,0.00016,14.45221]
[1780546910884,68.57,64546.48,6.4,0.51514,0.00016,14.45221]
[1780546911020,68.56,64539.0,6.4,0.51394,0.00016,14.45212]
[1780546911800,68.56,64539.0,6.4,0.51394,0.00016,14.45212]
[1780546912022,68.56,64539.0,6.4,0.51394,0.00016,14.45212]
[1780546912061,68.56,64539.0,6.4,0.51394,0.00016,14.45212]
[1780546912156,68.56,64534.85,6.4,0.51327,0.00016,14.45202]
[1780546913048,68.56,64534.85,6.4,0.51327,0.00016,14.45202]
[1780546913186,68.56,64540.08,6.4,0.51411,0.00016,14.45214]
[1780546913874,68.56,64540.08,6.4,0.51411,0.00016,14.45214]
[1780546914102,68.56,64540.08,6.4,0.51411,0.00016,14.45214]
[1780546914194,68.56,64543.89,6.4,0.51473,0.00016,14.4522]
[1780546915049,68.56,64547.28,6.4,0.51527,0.00016,14.45221]
[1780546915228,68.56,64547.28,6.4,0.51527,0.00016,14.45221]
[1780546915304,68.56,64547.28,6.4,0.51527,0.00016,14.45221]
[1780546915980,68.56,64547.28,6.4,0.51527,0.00016,14.45221]
[1780546916006,68.56,64547.28,6.4,0.51527,0.00016,14.45221]
[1780546916056,68.56,64552.57,6.4,0.51612,0.00016,14.45219]
[1780546916388,68.56,64552.57,6.4,0.51612,0.00016,14.45219]
[1780546916453,68.56,64552.57,6.4,0.51612,0.00016,14.45219]
[1780546916845,68.56,64552.57,6.4,0.51612,0.00016,14.45219]
[1780546917063,68.56,64560.41,6.4,0.51737,0.00016,14.45203]
[1780546917659,68.56,64560.41,6.4,0.51737,0.00016,14.45203]
[1780546918070,68.56,64561.89,6.4,0.51761,0.00016,14.45198]
[1780546918285,68.56,64561.89,6.4,0.51761,0.00016,14.45198]
[1780546918588,68.56,64561.89,6.4,0.51761,0.00016,14.45198]
[1780546919077,68.56,64565.28,6.4,0.51816,0.00016,14.45186]
[1780546919442,68.56,64565.28,6.4,0.51816,0.00016,14.45186]
[1780546919446,68.56,64565.28,6.4,0.51816,0.00016,14.45186]
[1780546920084,68.56,64567.89,6.4,0.51857,0.00016,14.45174]
[1780546921735,68.56,64570.06,6.4,0.51892,0.00016,14.45164]
[1780546921868,68.56,64570.06,6.4,0.51892,0.00016,14.45164]
[1780546921895,68.56,64570.06,6.4,0.51892,0.00016,14.45164]
[1780546921988,68.56,64570.06,6.4,0.51892,0.00016,14.45164]
[1780546922020,68.56,64570.06,6.4,0.51892,0.00016,14.45164]
[1780546922048,68.56,64570.06,6.4,0.51892,0.00016,14.45164]
[1780546922098,68.56,64566.78,6.4,0.5184,0.00016,14.45179]
[1780546923149,68.56,64566.78,6.4,0.5184,0.00016,14.45179]
[1780546923105,68.56,64563.09,6.4,0.5178,0.00016,14.45194]
[1780546923761,68.56,64563.09,6.4,0.5178,0.00016,14.45194]
[1780546925566,68.56,64561.57,6.4,0.51756,0.00016,14.45199]
[1780546925580,68.56,64561.57,6.4,0.51756,0.00016,14.45199]
[1780546925944,68.56,64561.57,6.4,0.51756,0.00016,14.45199]
[1780546925988,68.56,64561.57,6.4,0.51756,0.00016,14.45199]
[1780546926126,68.56,64554.68,6.4,0.51646,0.00016,14.45216]
[1780546926427,68.56,64554.68,6.4,0.51646,0.00016,14.45216]
[1780546926441,68.56,64554.68,6.4,0.51646,0.00016,14.45216]
[1780546927133,68.56,64547.4,6.4,0.51529,0.00016,14.45221]
[1780546928057,68.56,64547.4,6.4,0.51529,0.00016,14.45221]
[1780546929147,68.56,64542.27,6.4,0.51447,0.00016,14.45218]
[1780546930689,68.56,64541.46,6.4,0.51434,0.00016,14.45217]
[1780546932171,68.55,64536.97,6.4,0.51361,0.00016,14.45208]
[1780546932515,68.55,64536.97,6.4,0.51361,0.00016,14.45208]
[1780546932522,68.55,64536.97,6.4,0.51361,0.00016,14.45208]
[1780546933178,68.55,64532.04,6.4,0.51282,0.00016,14.45192]
[1780546937206,68.54,64528.36,6.4,0.51223,0.00016,14.45177]
[1780546937865,68.54,64528.36,6.4,0.51223,0.00016,14.45177]
[1780546938213,68.54,64534.42,6.4,0.51321,0.00016,14.452]
[1780546939220,68.54,64539.94,6.4,0.51409,0.00016,14.45214]
[1780546940100,68.54,64539.94,6.4,0.51409,0.00016,14.45214]
[1780546941437,68.54,64541.75,6.4,0.51438,0.00016,14.45217]
[1780546941523,68.54,64541.75,6.4,0.51438,0.00016,14.45217]
[1780546941679,68.54,64541.75,6.4,0.51438,0.00016,14.45217]
[1780546942241,68.54,64546.36,6.4,0.51512,0.00016,14.45221]
[1780546943108,68.54,64546.36,6.4,0.51512,0.00016,14.45221]
[1780546944083,68.53,64546.67,6.4,0.51517,0.00016,14.45221]
[1780546944106,68.53,64546.67,6.4,0.51517,0.00016,14.45221]
[1780546944191,68.53,64546.81,6.4,0.51519,0.00016,14.45221]
[1780546944643,68.53,64546.81,6.4,0.51519,0.00016,14.45221]
[1780546946212,68.53,64547.21,6.4,0.51526,0.00016,14.45221]
[1780546946246,68.53,64554.77,6.4,0.51647,0.00016,14.45216]
[1780546946387,68.53,64554.77,6.4,0.51647,0.00016,14.45216]
[1780546946758,68.53,64554.77,6.4,0.51647,0.00016,14.45216]
[1780546946764,68.53,64560.81,6.4,0.51744,0.00016,14.45202]
[1780546948011,68.53,64560.81,6.4,0.51744,0.00016,14.45202]
[1780546948024,68.53,64567.55,6.4,0.51852,0.00016,14.45176]
[1780546948706,68.53,64567.55,6.4,0.51852,0.00016,14.45176]
[1780546949527,68.53,64570.09,6.4,0.51893,0.00016,14.45163]
[1780546949623,68.53,64573.25,6.4,0.51943,0.00016,14.45146]
[1780546950953,68.53,64573.25,6.4,0.51943,0.00016,14.45146]
[1780546951001,68.53,64573.25,6.4,0.51943,0.00016,14.45146]
[1780546951538,68.53,64574.18,6.4,0.51958,0.00016,14.44704]
[1780546951862,68.53,64574.18,6.4,0.51958,0.00016,14.44704]
[1780546951886,68.53,64574.18,6.4,0.51958,0.00016,14.44704]
[1780546952174,68.53,64574.18,6.4,0.51958,0.00016,14.44704]
[1780546954179,68.53,64578.05,6.4,0.52021,0.00016,14.44678]
[1780546954406,68.53,64578.98,6.4,0.52035,0.00016,14.44671]
[1780546954483,68.53,64578.98,6.4,0.52035,0.00016,14.44671]
[1780546954504,68.53,64578.98,6.4,0.52035,0.00016,14.44671]
[1780546954683,68.53,64578.98,6.4,0.52035,0.00016,14.44671]
[1780546954752,68.53,64578.98,6.4,0.52035,0.00016,14.44671]
[1780546954785,68.53,64578.98,6.4,0.52035,0.00016,14.44671]
[1780546954843,68.53,64578.98,6.4,0.52035,0.00016,14.44671]
[1780546954861,68.53,64578.98,6.4,0.52035,0.00016,14.44671]
[1780546954994,68.53,64581.96,6.4,0.52083,0.00016,14.44649]
[1780546955277,68.53,64581.96,6.4,0.52083,0.00016,14.44649]
[1780546955290,68.53,64581.96,6.4,0.52083,0.00016,14.44649]
[1780546955426,68.53,64581.96,6.4,0.52083,0.00016,14.44649]
[1780546955732,68.53,64581.96,6.4,0.52083,0.00016,14.44649]
[1780546955811,68.53,64581.96,6.4,0.52083,0.00016,14.44649]
[1780546955895,68.53,64581.96,6.4,0.52083,0.00016,14.44649]
[1780546956262,68.53,64581.96,6.4,0.52083,0.00016,14.44649]
[1780546955972,68.53,64585.5,6.4,0.5214,0.00016,14.44619]
[1780546956447,68.53,64585.5,6.4,0.5214,0.00016,14.44619]
[1780546957052,68.53,64585.5,6.4,0.5214,0.00016,14.44619]
[1780546957227,68.53,64585.5,6.4,0.5214,0.00016,14.44619]
[1780546957233,68.53,64585.5,6.4,0.5214,0.00016,14.44619]
[1780546957240,68.53,64582.18,6.4,0.52087,0.00016,14.44647]
[1780546957349,68.53,64582.18,6.4,0.52087,0.00016,14.44647]
[1780546959938,68.53,64579.65,6.4,0.52046,0.00016,14.44666]
[1780546960025,68.53,64579.65,6.4,0.52046,0.00016,14.44666]
[1780546960059,68.53,64579.65,6.4,0.52046,0.00016,14.44666]
[1780546960072,68.53,64579.65,6.4,0.52046,0.00016,14.44666]
[1780546960140,68.53,64579.65,6.4,0.52046,0.00016,14.44666]
[1780546960190,68.53,64583.81,6.4,0.52113,0.00016,14.44633]
[1780546960579,68.53,64583.81,6.4,0.52113,0.00016,14.44633]
[1780546960844,68.53,64583.81,6.4,0.52113,0.00016,14.44633]
[1780546961077,68.53,64583.81,6.4,0.52113,0.00016,14.44633]
[1780546961159,68.53,64590.33,6.4,0.52217,0.00016,14.44573]
[1780546961376,68.53,64590.33,6.4,0.52217,0.00016,14.44573]
[1780546961784,68.53,64593.34,6.4,0.52266,0.00016,14.44542]
[1780546962822,68.53,64593.34,6.4,0.52266,0.00016,14.44542]
[1780546962877,68.53,64588.16,6.4,0.52183,0.00016,14.44594]
[1780546963539,68.53,64588.16,6.4,0.52183,0.00016,14.44594]
[1780546963639,68.53,64588.16,6.4,0.52183,0.00016,14.44594]
[1780546964215,68.53,64588.16,6.4,0.52183,0.00016,14.44594]
[1780546964469,68.52,64586.66,6.4,0.52159,0.00016,14.44608]
[1780546966240,68.52,64587.64,6.4,0.52174,0.00016,14.44599]
[1780546966434,68.52,64586.06,6.4,0.52149,0.00016,14.44614]
[1780546966908,68.52,64586.06,6.4,0.52149,0.00016,14.44614]
[1780546966949,68.52,64586.06,6.4,0.52149,0.00016,14.44614]
[1780546966969,68.52,64586.06,6.4,0.52149,0.00016,14.44614]
[1780546967151,68.52,64586.06,6.4,0.52149,0.00016,14.44614]
[1780546967311,68.52,64585.97,6.4,0.52148,0.00016,14.44614]
[1780546967849,68.52,64585.97,6.4,0.52148,0.00016,14.44614]
[1780546968040,68.52,64597.01,6.4,0.52325,0.00016,14.44501]
[1780546968710,68.52,64597.01,6.4,0.52325,0.00016,14.44501]
[1780546969127,68.52,64597.01,6.4,0.52325,0.00016,14.44501]
[1780546969209,68.52,64626.02,6.4,0.52789,0.00016,14.44069]
[1780546969476,68.52,64626.02,6.4,0.52789,0.00016,14.44069]
[1780546969609,68.52,64626.02,6.4,0.52789,0.00016,14.44069]
[1780546969773,68.52,64626.02,6.4,0.52789,0.00016,14.44069]
[1780546970154,68.52,64626.02,6.4,0.52789,0.00016,14.44069]
[1780546970288,68.52,64626.02,6.4,0.52789,0.00016,14.44069]
[1780546970186,68.53,64637.26,6.4,0.52969,0.00016,14.43849]
[1780546970645,68.53,64637.26,6.4,0.52969,0.00016,14.43849]
[1780546971067,68.53,64637.26,6.4,0.52969,0.00016,14.43849]
[1780546971131,68.53,64637.26,6.4,0.52969,0.00016,14.43849]
[1780546971149,68.55,64634.75,6.4,0.52928,0.00016,14.43902]
[1780546971365,68.55,64634.75,6.4,0.52928,0.00016,14.43902]
[1780546971557,68.55,64634.75,6.4,0.52928,0.00016,14.43902]
[1780546972234,68.56,64628.55,6.4,0.52829,0.00016,14.44024]
[1780546972414,68.56,64628.55,6.4,0.52829,0.00016,14.44024]
[1780546972527,68.56,64628.55,6.4,0.52829,0.00016,14.44024]
[1780546972788,68.56,64628.55,6.4,0.52829,0.00016,14.44024]
[1780546973284,68.56,64628.55,6.4,0.52829,0.00016,14.44024]
[1780546972861,68.55,64622.4,6.4,0.52731,0.00016,14.44135]
[1780546973602,68.55,64622.4,6.4,0.52731,0.00016,14.44135]
[1780546973908,68.55,64622.4,6.4,0.52731,0.00016,14.44135]
[1780546974295,68.57,64621.71,6.4,0.52719,0.00016,14.44148]
[1780546974399,68.57,64621.71,6.4,0.52719,0.00016,14.44148]
[1780546974722,68.57,64621.71,6.4,0.52719,0.00016,14.44148]
[1780546975228,68.58,64634.79,6.4,0.52928,0.00016,14.43903]
[1780546976156,68.58,64634.79,6.4,0.52928,0.00016,14.43903]
[1780546976269,68.61,64635.23,6.4,0.52935,0.00016,14.43895]
[1780546976294,68.61,64635.23,6.4,0.52935,0.00016,14.43895]
[1780546976697,68.61,64635.23,6.4,0.52935,0.00016,14.43895]
[1780546976806,68.61,64635.23,6.4,0.52935,0.00016,14.43895]
[1780546976944,68.61,64635.23,6.4,0.52935,0.00016,14.43895]
[1780546977256,68.61,64639.19,6.4,0.52998,0.00016,14.43813]
[1780546977735,68.61,64639.19,6.4,0.52998,0.00016,14.43813]
[1780546978098,68.61,64639.19,6.4,0.52998,0.00016,14.43813]
[1780546978116,68.62,64635.8,6.4,0.52944,0.00016,14.43884]
[1780546979056,68.62,64635.8,6.4,0.52944,0.00016,14.43884]
[1780546979157,68.62,64627.54,6.4,0.52812,0.00016,14.44046]
[1780546979333,68.62,64627.54,6.4,0.52812,0.00016,14.44046]
[1780546980233,68.63,64627.7,6.4,0.52814,0.00016,14.44043]
[1780546980947,68.63,64627.7,6.4,0.52814,0.00016,14.44043]
[1780546980998,68.63,64627.7,6.4,0.52814,0.00016,14.44043]
[1780546981026,68.61,64624.83,6.4,0.52768,0.00016,14.44095]
[1780546981823,68.61,64624.83,6.4,0.52768,0.00016,14.44095]
[1780546981944,68.61,64624.83,6.4,0.52768,0.00016,14.44095]
[1780546982209,68.61,64624.83,6.4,0.52768,0.00016,14.44095]
[1780546981980,68.58,64618.35,6.4,0.52665,0.00016,14.44205]
[1780546983098,68.58,64610.75,6.4,0.52544,0.00016,14.44323]
[1780546984255,68.58,64610.75,6.4,0.52544,0.00016,14.44323]
[1780546984258,68.58,64612.8,6.4,0.52577,0.00016,14.44293]
[1780546984395,68.58,64612.8,6.4,0.52577,0.00016,14.44293]
[1780546984426,68.58,64612.8,6.4,0.52577,0.00016,14.44293]
[1780546984502,68.58,64612.8,6.4,0.52577,0.00016,14.44293]
[1780546985008,68.58,64612.8,6.4,0.52577,0.00016,14.44293]
[1780546985232,68.58,64612.8,6.4,0.52577,0.00016,14.44293]
[1780546985240,68.58,64613.83,6.4,0.52593,0.00016,14.44277]
[1780546985358,68.58,64613.83,6.4,0.52593,0.00016,14.44277]
[1780546985401,68.58,64613.83,6.4,0.52593,0.00016,14.44277]
[1780546985701,68.58,64613.83,6.4,0.52593,0.00016,14.44277]
[1780546985769,68.58,64613.83,6.4,0.52593,0.00016,14.44277]
[1780546985850,68.58,64613.83,6.4,0.52593,0.00016,14.44277]
[1780546985911,68.58,64608.21,6.4,0.52503,0.00016,14.4436]
[1780546986518,68.58,64608.21,6.4,0.52503,0.00016,14.4436]
[1780546986816,68.58,64608.21,6.4,0.52503,0.00016,14.4436]
[1780546987418,68.58,64605.5,6.4,0.5246,0.00016,14.44397]
[1780546987504,68.58,64605.5,6.4,0.5246,0.00016,14.44397]
[1780546987546,68.58,64605.5,6.4,0.5246,0.00016,14.44397]
[1780546987907,68.58,64605.5,6.4,0.5246,0.00016,14.44397]
[1780546988223,68.58,64605.5,6.4,0.5246,0.00016,14.44397]
[1780546988472,68.58,64604.6,6.4,0.52445,0.00016,14.44409]
[1780546990221,68.58,64605.95,6.4,0.52467,0.00016,14.44391]
[1780546990264,68.58,64610.04,6.4,0.52532,0.00016,14.44334]
[1780546990674,68.58,64610.04,6.4,0.52532,0.00016,14.44334]
[1780546991601,68.58,64611.22,6.4,0.52551,0.00016,14.44316]
[1780546991673,68.58,64611.22,6.4,0.52551,0.00016,14.44316]
[1780546992058,68.58,64611.22,6.4,0.52551,0.00016,14.44316]
[1780546992150,68.58,64611.22,6.4,0.52551,0.00016,14.44316]
[1780546992702,68.58,64608.43,6.4,0.52507,0.00016,14.44357]
[1780546992710,68.58,64608.43,6.4,0.52507,0.00016,14.44357]
[1780546993786,68.58,64609.48,6.4,0.52523,0.00016,14.44342]
[1780546993910,68.58,64609.48,6.4,0.52523,0.00016,14.44342]
[1780546993933,68.58,64616.41,6.4,0.52634,0.00016,14.44236]
[1780546994638,68.58,64616.41,6.4,0.52634,0.00016,14.44236]
[1780546994644,68.58,64616.41,6.4,0.52634,0.00016,14.44236]
[1780546995223,68.58,64616.41,6.4,0.52634,0.00016,14.44236]
[1780546994721,68.58,64614.57,6.4,0.52605,0.00016,14.44265]
[1780546996780,68.58,64611.83,6.4,0.52561,0.00016,14.44307]
[1780546997371,68.58,64611.31,6.4,0.52553,0.00016,14.44315]
[1780546997769,68.58,64611.31,6.4,0.52553,0.00016,14.44315]
[1780546997883,68.58,64611.31,6.4,0.52553,0.00016,14.44315]
[1780546997944,68.58,64611.31,6.4,0.52553,0.00016,14.44315]
[1780546998665,68.58,64615.54,6.4,0.5262,0.00016,14.4425]
[1780546999432,68.58,64615.54,6.4,0.5262,0.00016,14.4425]
[1780546999672,68.58,64615.8,6.4,0.52625,0.00016,14.44246]
[1780547000979,68.58,64615.8,6.4,0.52625,0.00016,14.44246]
[1780547000995,68.58,64621.42,6.4,0.52714,0.00016,14.44153]
[1780547002206,68.58,64621.42,6.4,0.52714,0.00016,14.44153]
[1780547002239,68.58,64620.91,6.4,0.52706,0.00016,14.44162]
[1780547004998,68.58,64623.1,6.4,0.52741,0.00016,14.44124]
[1780547005098,68.58,64624.05,6.4,0.52757,0.00016,14.44107]
[1780547006515,68.58,64623.76,6.4,0.52752,0.00016,14.44112]
[1780547006849,68.58,64623.76,6.4,0.52752,0.00016,14.44112]
[1780547007236,68.58,64623.76,6.4,0.52752,0.00016,14.44112]
[1780547007281,68.58,64623.76,6.4,0.52752,0.00016,14.44112]
[1780547007728,68.58,64618.11,6.4,0.52662,0.00016,14.44209]
[1780547009047,68.58,64618.11,6.4,0.52662,0.00016,14.44209]
[1780547009692,68.58,64618.29,6.4,0.52664,0.00016,14.44206]
[1780547010792,68.58,64617.16,6.4,0.52646,0.00016,14.44224]
[1780547010835,68.58,64617.16,6.4,0.52646,0.00016,14.44224]
[1780547010880,68.58,64617.16,6.4,0.52646,0.00016,14.44224]
[1780547011757,68.57,64625.21,6.4,0.52776,0.00016,14.43649]
[1780547012832,68.57,64625.21,6.4,0.52776,0.00016,14.43649]
[1780547012874,68.57,64627.08,6.4,0.52806,0.00016,14.43615]
[1780547014253,68.57,64627.08,6.4,0.52806,0.00016,14.43615]
[1780547014778,68.57,64622.21,6.4,0.52728,0.00016,14.43702]
[1780547015603,68.57,64622.21,6.4,0.52728,0.00016,14.43702]
[1780547016194,68.57,64622.21,6.4,0.52728,0.00016,14.43702]
[1780547017799,68.57,64619.17,6.4,0.52679,0.00016,14.43754]
[1780547018510,68.57,64619.17,6.4,0.52679,0.00016,14.43754]
[1780547018657,68.57,64619.17,6.4,0.52679,0.00016,14.43754]
[1780547018673,68.57,64619.17,6.4,0.52679,0.00016,14.43754]
[1780547018806,68.56,64613.66,6.4,0.52591,0.00016,14.43842]
[1780547019813,68.56,64607.09,6.4,0.52486,0.00016,14.43938]
[1780547020744,68.56,64607.09,6.4,0.52486,0.00016,14.43938]
[1780547022937,68.56,64608.25,6.4,0.52504,0.00016,14.43922]
[1780547023950,68.56,64607.51,6.4,0.52493,0.00016,14.43932]
[1780547024026,68.56,64607.51,6.4,0.52493,0.00016,14.43932]
[1780547024038,68.56,64607.51,6.4,0.52493,0.00016,14.43932]
[1780547024332,68.56,64607.51,6.4,0.52493,0.00016,14.43932]
[1780547024394,68.56,64607.03,6.4,0.52485,0.00016,14.43939]
[1780547024848,68.56,64597.32,6.4,0.52329,0.00016,14.44062]
[1780547026026,68.56,64597.32,6.4,0.52329,0.00016,14.44062]
[1780547026850,68.56,64597.99,6.4,0.5234,0.00016,14.44055]
[1780547027272,68.56,64596.42,6.4,0.52315,0.00016,14.44073]
[1780547027622,68.56,64596.42,6.4,0.52315,0.00016,14.44073]
[1780547030210,68.55,64593.26,6.4,0.52264,0.00016,14.44107]
[1780547030227,68.55,64593.26,6.4,0.52264,0.00016,14.44107]
[1780547030927,68.55,64591.02,6.4,0.52228,0.00016,14.44131]
[1780547031148,68.55,64591.02,6.4,0.52228,0.00016,14.44131]
[1780547031221,68.55,64591.02,6.4,0.52228,0.00016,14.44131]
[1780547031313,68.55,64601.7,6.4,0.524,0.00016,14.44009]
[1780547031465,68.55,64601.7,6.4,0.524,0.00016,14.44009]
[1780547031732,68.55,64601.7,6.4,0.524,0.00016,14.44009]
[1780547031865,68.55,64601.7,6.4,0.524,0.00016,14.44009]
[1780547031897,68.55,64611.89,6.4,0.52563,0.00016,14.43868]
[1780547032904,68.55,64616.67,6.4,0.52639,0.00016,14.43794]
[1780547034751,68.55,64616.66,6.4,0.52639,0.00016,14.43794]
[1780547034943,68.55,64624.4,6.4,0.52763,0.00016,14.43663]
[1780547036301,68.55,64624.4,6.4,0.52763,0.00016,14.43663]
[1780547035937,68.54,64628.21,6.4,0.52824,0.00016,14.43592]
[1780547036944,68.54,64629.05,6.4,0.52838,0.00016,14.43576]
[1780547037953,68.54,64629.05,6.4,0.52838,0.00016,14.43576]
[1780547038040,68.54,64627.83,6.4,0.52818,0.00016,14.43599]
[1780547040242,68.53,64628.0,6.4,0.52821,0.00016,14.43596]
[1780547041102,68.53,64630.14,6.4,0.52855,0.00016,14.43555]
[1780547043538,68.52,64627.66,6.4,0.52816,0.00016,14.43602]
[1780547043665,68.52,64627.66,6.4,0.52816,0.00016,14.43602]
[1780547043710,68.52,64627.66,6.4,0.52816,0.00016,14.43602]
[1780547043719,68.52,64627.66,6.4,0.52816,0.00016,14.43602]
[1780547043884,68.52,64627.66,6.4,0.52816,0.00016,14.43602]
[1780547044358,68.52,64627.66,6.4,0.52816,0.00016,14.43602]
[1780547043993,68.52,64612.6,6.4,0.52575,0.00016,14.43857]
[1780547044777,68.52,64612.6,6.4,0.52575,0.00016,14.43857]
[1780547044922,68.52,64612.6,6.4,0.52575,0.00016,14.43857]
[1780547045031,68.52,64612.6,6.4,0.52575,0.00016,14.43857]
[1780547045259,68.52,64612.6,6.4,0.52575,0.00016,14.43857]
[1780547045279,68.52,64601.44,6.4,0.52396,0.00016,14.44012]
[1780547046007,68.52,64595.12,6.4,0.52295,0.00016,14.44086]
[1780547046444,68.52,64595.12,6.4,0.52295,0.00016,14.44086]
[1780547046809,68.52,64595.12,6.4,0.52295,0.00016,14.44086]
[1780547047014,68.52,64601.87,6.4,0.52403,0.00016,14.44006]
[1780547048114,68.52,64601.87,6.4,0.52403,0.00016,14.44006]
[1780547048976,68.51,64603.41,6.4,0.52427,0.00016,14.43986]
[1780547052183,68.51,64599.42,6.4,0.52364,0.00016,14.44036]
[1780547052214,68.51,64597.82,6.4,0.52338,0.00016,14.44055]
[1780547055894,68.5,64596.32,6.4,0.52314,0.00016,14.44073]
[1780547055901,68.5,64596.32,6.4,0.52314,0.00016,14.44073]
[1780547056079,68.5,64594.48,6.4,0.52284,0.00016,14.44093]
[1780547059102,68.5,64591.54,6.4,0.52237,0.00016,14.44124]
[1780547061134,68.5,64588.89,6.4,0.52195,0.00016,14.44151]
[1780547062569,68.49,64588.76,6.4,0.52193,0.00016,14.44152]
[1780547063187,68.49,64588.76,6.4,0.52193,0.00016,14.44152]
[1780547064757,68.49,64591.27,6.4,0.52233,0.00016,14.44127]
[1780547068704,68.49,64594.04,6.4,0.52278,0.00016,14.44098]
[1780547069088,68.49,64594.04,6.4,0.52278,0.00016,14.44098]
[1780547069132,68.49,64594.04,6.4,0.52278,0.00016,14.44098]
[1780547069169,68.49,64594.04,6.4,0.52278,0.00016,14.44098]
[1780547069379,68.49,64604.31,6.4,0.52442,0.00016,14.43974]
[1780547070013,68.49,64604.31,6.4,0.52442,0.00016,14.43974]
[1780547070187,68.49,64613.31,6.4,0.52586,0.00016,14.43845]
[1780547071338,68.49,64613.31,6.4,0.52586,0.00016,14.43845]
[1780547071691,68.46,64614.81,6.4,0.52611,0.00016,14.43384]
[1780547072234,68.46,64614.81,6.4,0.52611,0.00016,14.43384]
[1780547072447,68.46,64614.3,6.4,0.52603,0.00016,14.43392]
[1780547072926,68.46,64614.3,6.4,0.52603,0.00016,14.43392]
[1780547073769,68.46,64613.29,6.4,0.52587,0.00016,14.43407]
[1780547076284,68.45,64610.17,6.4,0.52537,0.00016,14.43454]
[1780547076378,68.45,64610.17,6.4,0.52537,0.00016,14.43454]
[1780547077093,68.45,64612.93,6.4,0.52581,0.00016,14.43412]
[1780547077901,68.44,64615.11,6.4,0.52616,0.00016,14.43378]
[1780547078115,68.44,64615.11,6.4,0.52616,0.00016,14.43378]
[1780547078178,68.44,64615.11,6.4,0.52616,0.00016,14.43378]
[1780547078202,68.44,64615.11,6.4,0.52616,0.00016,14.43378]
[1780547078243,68.44,64619.68,6.4,0.5269,0.00016,14.43303]
[1780547078718,68.44,64619.68,6.4,0.5269,0.00016,14.43303]
[1780547079305,68.44,64619.68,6.4,0.5269,0.00016,14.43303]
[1780547079333,68.44,64623.79,6.4,0.52756,0.00016,14.43232]
[1780547079415,68.44,64623.79,6.4,0.52756,0.00016,14.43232]
[1780547080180,68.44,64623.79,6.4,0.52756,0.00016,14.43232]
[1780547080239,68.44,64623.79,6.4,0.52756,0.00016,14.43232]
[1780547080573,68.43,64624.35,6.4,0.52765,0.00016,14.43222]
[1780547081382,68.43,64624.35,6.4,0.52765,0.00016,14.43222]
[1780547083069,68.43,64624.39,6.4,0.52765,0.00016,14.43221]
[1780547085057,68.42,64626.49,6.4,0.52799,0.00016,14.43182]
[1780547086066,68.42,64627.29,6.4,0.52812,0.00016,14.43167]
[1780547086372,68.42,64627.29,6.4,0.52812,0.00016,14.43167]
[1780547086299,68.41,64633.07,6.4,0.52905,0.00016,14.43055]
[1780547087306,68.41,64638.97,6.4,0.53,0.00016,14.42932]
[1780547087476,68.41,64638.97,6.4,0.53,0.00016,14.42932]
[1780547088043,68.41,64638.97,6.4,0.53,0.00016,14.42932]
[1780547088281,68.41,64638.97,6.4,0.53,0.00016,14.42932]
[1780547088313,68.41,64644.04,6.4,0.53081,0.00016,14.4282]
[1780547088667,68.41,64644.04,6.4,0.53081,0.00016,14.4282]
[1780547089325,68.41,64644.04,6.4,0.53081,0.00016,14.4282]
[1780547089320,68.41,64648.25,6.4,0.53148,0.00016,14.42723]
[1780547091328,68.41,64648.45,6.4,0.53152,0.00016,14.42718]
[1780547091335,68.41,64648.45,6.4,0.53152,0.00016,14.42718]
[1780547091337,68.41,64648.45,6.4,0.53152,0.00016,14.42718]
[1780547092195,68.41,64650.14,6.4,0.53179,0.00016,14.42678]
[1780547092279,68.41,64650.14,6.4,0.53179,0.00016,14.42678]
[1780547092399,68.41,64650.14,6.4,0.53179,0.00016,14.42678]
[1780547092603,68.41,64651.44,6.4,0.53199,0.00016,14.42646]
[1780547092855,68.41,64651.44,6.4,0.53199,0.00016,14.42646]
[1780547092915,68.41,64651.44,6.4,0.53199,0.00016,14.42646]
[1780547093192,68.41,64651.44,6.4,0.53199,0.00016,14.42646]
[1780547093354,68.41,64659.31,6.4,0.53326,0.00016,14.42448]
[1780547093465,68.41,64659.31,6.4,0.53326,0.00016,14.42448]
[1780547093476,68.41,64659.31,6.4,0.53326,0.00016,14.42448]
[1780547093589,68.41,64659.31,6.4,0.53326,0.00016,14.42448]
[1780547094361,68.41,64654.55,6.4,0.53249,0.00016,14.4257]
[1780547094828,68.41,64654.55,6.4,0.53249,0.00016,14.4257]
[1780547095058,68.41,64654.55,6.4,0.53249,0.00016,14.4257]
[1780547095368,68.41,64649.31,6.4,0.53165,0.00016,14.42698]
[1780547095782,68.41,64649.31,6.4,0.53165,0.00016,14.42698]
[1780547096510,68.41,64648.77,6.4,0.53157,0.00016,14.42711]
[1780547096990,68.41,64648.77,6.4,0.53157,0.00016,14.42711]
[1780547098476,68.41,64644.11,6.4,0.53082,0.00016,14.42818]
[1780547099020,68.41,64644.11,6.4,0.53082,0.00016,14.42818]
[1780547099396,68.4,64641.3,6.4,0.53037,0.00016,14.42881]
[1780547101481,68.4,64643.35,6.4,0.5307,0.00016,14.42835]
[1780547103283,68.4,64643.01,6.4,0.53065,0.00016,14.42843]
[1780547103448,68.4,64643.0,6.4,0.53065,0.00016,14.42843]
[1780547103495,68.4,64643.0,6.4,0.53065,0.00016,14.42843]
[1780547103519,68.4,64643.0,6.4,0.53065,0.00016,14.42843]
[1780547103664,68.4,64643.0,6.4,0.53065,0.00016,14.42843]
[1780547103695,68.4,64643.0,6.4,0.53065,0.00016,14.42843]
[1780547103704,68.39,64639.8,6.4,0.53013,0.00016,14.42913]
[1780547104431,68.39,64636.33,6.4,0.52958,0.00016,14.42987]
[1780547105796,68.39,64636.33,6.4,0.52958,0.00016,14.42987]
[1780547105943,68.39,64634.46,6.4,0.52928,0.00016,14.43025]
[1780547106743,68.39,64634.46,6.4,0.52928,0.00016,14.43025]
[1780547106771,68.39,64631.54,6.4,0.52881,0.00016,14.43084]
[1780547107776,68.39,64631.54,6.4,0.52881,0.00016,14.43084]
[1780547107818,68.39,64628.34,6.4,0.5283,0.00016,14.43146]
[1780547113494,68.34,64626.29,6.4,0.52798,0.00016,14.43182]
[1780547114501,68.34,64622.33,6.4,0.52734,0.00016,14.43253]
[1780547117815,68.28,64624.72,6.4,0.52773,0.00016,14.43208]
[1780547118257,68.28,64624.72,6.4,0.52773,0.00016,14.43208]
[1780547119583,68.24,64624.81,6.4,0.52776,0.00016,14.43205]
[1780547121211,68.24,64633.42,6.4,0.52914,0.00016,14.43038]
[1780547121816,68.24,64633.42,6.4,0.52914,0.00016,14.43038]
[1780547122045,68.24,64633.42,6.4,0.52914,0.00016,14.43038]
[1780547122361,68.24,64633.42,6.4,0.52914,0.00016,14.43038]
[1780547122386,68.24,64633.42,6.4,0.52914,0.00016,14.43038]
[1780547122385,68.24,64634.77,6.4,0.52936,0.00016,14.4301]
[1780547122458,68.24,64634.77,6.4,0.52936,0.00016,14.4301]
[1780547122493,68.24,64634.77,6.4,0.52936,0.00016,14.4301]
[1780547122683,68.24,64634.77,6.4,0.52936,0.00016,14.4301]
[1780547122702,68.24,64642.02,6.4,0.53052,0.00016,14.42855]
[1780547123842,68.24,64642.02,6.4,0.53052,0.00016,14.42855]
[1780547123873,68.24,64642.02,6.4,0.53052,0.00016,14.42855]
[1780547124074,68.24,64642.02,6.4,0.53052,0.00016,14.42855]
[1780547124311,68.24,64642.02,6.4,0.53052,0.00016,14.42855]
[1780547124412,68.24,64645.62,6.4,0.5311,0.00016,14.42773]
[1780547124575,68.24,64641.53,6.4,0.53044,0.00016,14.42866]
[1780547125788,68.24,64641.53,6.4,0.53044,0.00016,14.42866]
[1780547127555,68.24,64639.17,6.4,0.53007,0.00016,14.42918]
[1780547128057,68.24,64639.17,6.4,0.53007,0.00016,14.42918]
[1780547128471,68.24,64640.77,6.4,0.53032,0.00016,14.42882]
[1780547128500,68.24,64640.77,6.4,0.53032,0.00016,14.42882]
[1780547129022,68.24,64640.77,6.4,0.53032,0.00016,14.42882]
[1780547129097,68.24,64640.77,6.4,0.53032,0.00016,14.42882]
[1780547130107,68.23,64642.15,6.4,0.53055,0.00016,14.42852]
[1780547130196,68.23,64642.15,6.4,0.53055,0.00016,14.42852]
[1780547130298,68.23,64644.16,6.4,0.53087,0.00016,14.42806]
[1780547130632,68.23,64644.16,6.4,0.53087,0.00016,14.42806]
[1780547131173,68.23,64644.16,6.4,0.53087,0.00016,14.42806]
[1780547131197,68.23,64642.46,6.4,0.5306,0.00016,14.42407]
[1780547133699,68.23,64641.13,6.4,0.53039,0.00016,14.42437]
[1780547135693,68.23,64641.83,6.4,0.5305,0.00016,14.42421]
[1780547136057,68.23,64641.83,6.4,0.5305,0.00016,14.42421]
[1780547136085,68.23,64641.83,6.4,0.5305,0.00016,14.42421]
[1780547136108,68.23,64641.83,6.4,0.5305,0.00016,14.42421]
[1780547136220,68.23,64641.83,6.4,0.5305,0.00016,14.42421]
[1780547136404,68.23,64641.83,6.4,0.5305,0.00016,14.42421]
[1780547136256,68.22,64642.5,6.4,0.53061,0.00016,14.42406]
[1780547137116,68.22,64634.17,6.4,0.52927,0.00016,14.42585]
[1780547138065,68.22,64634.17,6.4,0.52927,0.00016,14.42585]
[1780547139336,68.22,64633.93,6.4,0.52923,0.00016,14.4259]
[1780547139350,68.22,64633.93,6.4,0.52923,0.00016,14.4259]
[1780547139363,68.22,64630.87,6.4,0.52874,0.00016,14.42651]
[1780547140416,68.22,64640.77,6.4,0.53033,0.00016,14.42444]
[1780547140733,68.22,64640.77,6.4,0.53033,0.00016,14.42444]
[1780547140769,68.22,64641.68,6.4,0.53048,0.00016,14.42424]
[1780547141699,68.22,64641.68,6.4,0.53048,0.00016,14.42424]
[1780547141829,68.22,64641.68,6.4,0.53048,0.00016,14.42424]
[1780547141925,68.22,64643.76,6.4,0.53081,0.00016,14.42377]
[1780547142734,68.22,64643.76,6.4,0.53081,0.00016,14.42377]
[1780547142835,68.22,64642.91,6.4,0.53068,0.00016,14.42396]
[1780547143626,68.22,64642.91,6.4,0.53068,0.00016,14.42396]
[1780547144389,68.22,64642.91,6.4,0.53068,0.00016,14.42396]
[1780547143707,68.22,64646.14,6.4,0.5312,0.00016,14.42322]
[1780547144972,68.22,64646.14,6.4,0.5312,0.00016,14.42322]
[1780547145178,68.21,64646.85,6.4,0.53131,0.00016,14.42305]
[1780547145940,68.21,64646.85,6.4,0.53131,0.00016,14.42305]
[1780547146458,68.21,64646.85,6.4,0.53131,0.00016,14.42305]
[1780547147245,68.21,64647.64,6.4,0.53144,0.00016,14.42287]
[1780547147338,68.21,64647.64,6.4,0.53144,0.00016,14.42287]
[1780547147427,68.21,64647.64,6.4,0.53144,0.00016,14.42287]
[1780547147440,68.22,64649.38,6.4,0.53172,0.00016,14.42245]
[1780547147830,68.22,64649.38,6.4,0.53172,0.00016,14.42245]
[1780547148190,68.22,64644.05,6.4,0.53086,0.00016,14.4237]
[1780547148808,68.21,64632.45,6.4,0.52899,0.00016,14.42619]
[1780547150537,68.21,64630.63,6.4,0.5287,0.00016,14.42656]
[1780547153330,68.21,64630.62,6.4,0.5287,0.00016,14.42655]
[1780547153444,68.21,64630.62,6.4,0.5287,0.00016,14.42655]
[1780547153498,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547153549,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547153681,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547153762,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547153787,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547154126,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547154304,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547154305,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547154342,68.21,64630.54,6.4,0.52869,0.00016,14.42657]
[1780547154426,68.2,64612.06,6.4,0.52571,0.00016,14.4298]
[1780547155405,68.2,64577.25,6.4,0.5201,0.00016,14.4337]
[1780547155586,68.2,64577.25,6.4,0.5201,0.00016,14.4337]
[1780547155864,68.2,64577.25,6.4,0.5201,0.00016,14.4337]
[1780547156323,68.2,64577.25,6.4,0.5201,0.00016,14.4337]
[1780547156338,68.2,64577.25,6.4,0.5201,0.00016,14.4337]
[1780547156439,68.2,64564.56,6.4,0.51806,0.00016,14.43441]
[1780547156597,68.2,64564.56,6.4,0.51806,0.00016,14.43441]
[1780547156614,68.2,64564.56,6.4,0.51806,0.00016,14.43441]
[1780547156886,68.2,64564.56,6.4,0.51806,0.00016,14.43441]
[1780547157076,68.2,64564.56,6.4,0.51806,0.00016,14.43441]
[1780547157374,68.2,64558.54,6.4,0.51709,0.00016,14.43462]
[1780547157673,68.2,64558.54,6.4,0.51709,0.00016,14.43462]
[1780547158290,68.2,64558.54,6.4,0.51709,0.00016,14.43462]
[1780547158333,68.2,64558.54,6.4,0.51709,0.00016,14.43462]
[1780547160551,68.19,64557.68,6.4,0.51695,0.00016,14.43464]
[1780547161838,68.19,64554.28,6.4,0.5164,0.00016,14.43471]
[1780547163953,68.19,64552.79,6.4,0.51616,0.00016,14.43473]
[1780547164859,68.18,64548.21,6.4,0.51542,0.00016,14.43477]
[1780547167462,68.18,64547.03,6.4,0.51523,0.00016,14.43477]
[1780547167493,68.18,64547.03,6.4,0.51523,0.00016,14.43477]
[1780547167745,68.18,64548.32,6.4,0.51544,0.00016,14.43477]
[1780547167880,68.18,64557.97,6.4,0.51699,0.00016,14.43463]
[1780547168546,68.18,64557.97,6.4,0.51699,0.00016,14.43463]
[1780547169224,68.18,64561.3,6.4,0.51753,0.00016,14.43453]
[1780547169984,68.18,64561.3,6.4,0.51753,0.00016,14.43453]
[1780547170268,68.18,64561.3,6.4,0.51753,0.00016,14.43453]
[1780547170493,68.17,64556.85,6.4,0.51681,0.00016,14.43466]
[1780547170536,68.17,64556.85,6.4,0.51681,0.00016,14.43466]
[1780547170901,68.17,64560.11,6.4,0.51734,0.00016,14.43457]
[1780547172033,68.17,64560.11,6.4,0.51734,0.00016,14.43457]
[1780547172044,68.17,64563.21,6.4,0.51784,0.00016,14.43447]
[1780547173056,68.17,64567.52,6.4,0.51854,0.00016,14.43428]
[1780547176109,68.16,64566.31,6.4,0.51834,0.00016,14.43434]
[1780547176205,68.16,64566.31,6.4,0.51834,0.00016,14.43434]
[1780547176374,68.16,64566.31,6.4,0.51834,0.00016,14.43434]
[1780547177040,68.16,64574.95,6.4,0.51974,0.00016,14.43385]
[1780547177594,68.16,64574.95,6.4,0.51974,0.00016,14.43385]
[1780547177894,68.16,64574.95,6.4,0.51974,0.00016,14.43385]
[1780547179315,68.15,64577.36,6.4,0.52013,0.00016,14.43369]
[1780547179678,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547179733,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547179782,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547179959,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547179987,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547179991,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547180054,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547180133,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547180436,68.15,64575.78,6.4,0.51987,0.00016,14.4338]
[1780547180452,68.15,64568.38,6.4,0.51868,0.00016,14.43424]
[1780547180778,68.15,64568.38,6.4,0.51868,0.00016,14.43424]
[1780547180802,68.15,64568.38,6.4,0.51868,0.00016,14.43424]
[1780547181059,68.15,64571.91,6.4,0.51925,0.00016,14.43404]
[1780547182200,68.15,64571.91,6.4,0.51925,0.00016,14.43404]
[1780547182286,68.14,64576.39,6.4,0.51997,0.00016,14.43376]
[1780547183082,68.14,64576.39,6.4,0.51997,0.00016,14.43376]
[1780547183235,68.14,64576.39,6.4,0.51997,0.00016,14.43376]
[1780547183245,68.14,64576.39,6.4,0.51997,0.00016,14.43376]
[1780547183278,68.14,64576.39,6.4,0.51997,0.00016,14.43376]
[1780547184113,68.14,64575.17,6.4,0.51977,0.00016,14.43384]
[1780547184359,68.14,64567.53,6.4,0.51854,0.00016,14.43428]
[1780547184614,68.14,64567.53,6.4,0.51854,0.00016,14.43428]
[1780547184932,68.14,64567.53,6.4,0.51854,0.00016,14.43428]
[1780547185136,68.14,64554.93,6.4,0.5165,0.00016,14.4347]
[1780547186169,68.13,64559.28,6.4,0.51721,0.00016,14.43459]
[1780547186609,68.13,64559.28,6.4,0.51721,0.00016,14.43459]
[1780547186734,68.13,64559.28,6.4,0.51721,0.00016,14.43459]
[1780547187344,68.13,64559.28,6.4,0.51721,0.00016,14.43459]
[1780547187429,68.13,64559.28,6.4,0.51721,0.00016,14.43459]
[1780547187456,68.1,64561.21,6.4,0.51752,0.00016,14.43453]
[1780547187641,68.1,64561.21,6.4,0.51752,0.00016,14.43453]
[1780547188181,68.1,64561.21,6.4,0.51752,0.00016,14.43453]
[1780547188470,68.06,64550.45,6.4,0.51578,0.00016,14.43476]
[1780547188748,68.06,64550.45,6.4,0.51578,0.00016,14.43476]
[1780547189136,68.06,64550.45,6.4,0.51578,0.00016,14.43476]
[1780547190360,68.02,64555.59,6.4,0.51661,0.00016,14.43468]
[1780547191527,67.98,64557.33,6.4,0.5169,0.00016,14.43028]
[1780547192069,67.98,64557.33,6.4,0.5169,0.00016,14.43028]
[1780547192201,67.98,64557.33,6.4,0.5169,0.00016,14.43028]
[1780547192352,67.98,64557.33,6.4,0.5169,0.00016,14.43028]
[1780547193921,67.95,64557.34,6.4,0.5169,0.00016,14.43027]
[1780547194547,67.94,64556.55,6.4,0.51677,0.00016,14.43029]
[1780547194619,67.94,64556.55,6.4,0.51677,0.00016,14.43029]
[1780547197308,67.94,64555.79,6.4,0.51665,0.00016,14.43031]
[1780547197328,67.94,64555.79,6.4,0.51665,0.00016,14.43031]
[1780547198234,67.93,64555.3,6.4,0.51657,0.00016,14.43032]
[1780547198445,67.93,64555.3,6.4,0.51657,0.00016,14.43032]
[1780547199036,67.93,64553.58,6.4,0.51629,0.00016,14.43035]
[1780547199637,67.93,64552.35,6.4,0.51609,0.00016,14.43037]
[1780547199655,67.93,64552.35,6.4,0.51609,0.00016,14.43037]
[1780547200149,67.93,64552.35,6.4,0.51609,0.00016,14.43037]
[1780547201133,67.9,64545.43,6.4,0.51497,0.00016,14.4304]
[1780547201678,67.9,64545.43,6.4,0.51497,0.00016,14.4304]
[1780547201969,67.9,64545.43,6.4,0.51497,0.00016,14.4304]
[1780547202140,67.9,64540.08,6.4,0.5141,0.00016,14.43035]
[1780547207175,67.86,64539.26,6.4,0.51397,0.00016,14.43034]
[1780547210708,67.86,64539.46,6.4,0.514,0.00016,14.43034]
[1780547210950,67.86,64539.46,6.4,0.514,0.00016,14.43034]
[1780547211105,67.86,64539.46,6.4,0.514,0.00016,14.43034]
[1780547211123,67.86,64539.46,6.4,0.514,0.00016,14.43034]
[1780547211233,67.86,64539.46,6.4,0.514,0.00016,14.43034]
[1780547211258,67.86,64552.56,6.4,0.51613,0.00016,14.43036]
[1780547211759,67.86,64552.56,6.4,0.51613,0.00016,14.43036]
[1780547212442,67.86,64552.56,6.4,0.51613,0.00016,14.43036]
[1780547212472,67.86,64559.69,6.4,0.51728,0.00016,14.4302]
[1780547212995,67.86,64559.69,6.4,0.51728,0.00016,14.4302]
[1780547213217,67.86,64559.76,6.4,0.51729,0.00016,14.4302]
[1780547213745,67.86,64559.76,6.4,0.51729,0.00016,14.4302]
[1780547213754,67.86,64559.76,6.4,0.51729,0.00016,14.4302]
[1780547213815,67.86,64559.76,6.4,0.51729,0.00016,14.4302]
[1780547213900,67.86,64559.76,6.4,0.51729,0.00016,14.4302]
[1780547214224,67.85,64552.79,6.4,0.51616,0.00016,14.43036]
[1780547217277,67.85,64550.96,6.4,0.51587,0.00016,14.43038]
[1780547217277,67.85,64550.96,6.4,0.51587,0.00016,14.43038]
[1780547217395,67.85,64550.96,6.4,0.51587,0.00016,14.43038]
[1780547217748,67.85,64551.18,6.4,0.5159,0.00016,14.43038]
[1780547218452,67.85,64551.18,6.4,0.5159,0.00016,14.43038]
[1780547218517,67.85,64551.18,6.4,0.5159,0.00016,14.43038]
[1780547219981,67.85,64555.0,6.4,0.51652,0.00016,14.43032]
[1780547221058,67.85,64555.02,6.4,0.51653,0.00016,14.43032]
[1780547221105,67.85,64555.02,6.4,0.51653,0.00016,14.43032]
[1780547221516,67.85,64555.02,6.4,0.51653,0.00016,14.43032]
[1780547221539,67.85,64555.02,6.4,0.51653,0.00016,14.43032]
[1780547222792,67.84,64551.52,6.4,0.51596,0.00016,14.43038]
[1780547224456,67.84,64549.86,6.4,0.51569,0.00016,14.43039]
[1780547225887,67.84,64549.74,6.4,0.51567,0.00016,14.43039]
[1780547226022,67.84,64549.74,6.4,0.51567,0.00016,14.43039]
[1780547226320,67.84,64546.0,6.4,0.51506,0.00016,14.4304]
[1780547227327,67.84,64541.62,6.4,0.51435,0.00016,14.43037]
[1780547228334,67.84,64545.27,6.4,0.51494,0.00016,14.4304]
[1780547229399,67.84,64545.27,6.4,0.51494,0.00016,14.4304]
[1780547230016,67.84,64542.88,6.4,0.51455,0.00016,14.43039]
[1780547230965,67.84,64542.14,6.4,0.51443,0.00016,14.43038]
[1780547231972,67.83,64541.65,6.4,0.51435,0.00016,14.43037]
[1780547232107,67.83,64541.65,6.4,0.51435,0.00016,14.43037]
[1780547232298,67.83,64541.65,6.4,0.51435,0.00016,14.43037]
[1780547232506,67.83,64541.65,6.4,0.51435,0.00016,14.43037]
[1780547232551,67.83,64541.65,6.4,0.51435,0.00016,14.43037]
[1780547232524,67.83,64534.92,6.4,0.51326,0.00016,14.43024]
[1780547233835,67.83,64535.33,6.4,0.51333,0.00016,14.43025]
[1780547234764,67.82,64534.55,6.4,0.5132,0.00016,14.43023]
[1780547238245,67.78,64532.16,6.4,0.51281,0.00016,14.43016]
[1780547239413,67.75,64527.82,6.4,0.5121,0.00016,14.42998]
[1780547240721,67.72,64527.59,6.4,0.51207,0.00016,14.42997]
[1780547240983,67.72,64527.59,6.4,0.51207,0.00016,14.42997]
[1780547241427,67.72,64519.33,6.4,0.51072,0.00016,14.42952]
[1780547241714,67.72,64519.33,6.4,0.51072,0.00016,14.42952]
[1780547242434,67.72,64518.54,6.4,0.51059,0.00016,14.42946]
[1780547242920,67.72,64518.54,6.4,0.51059,0.00016,14.42946]
[1780547243121,67.72,64518.54,6.4,0.51059,0.00016,14.42946]
[1780547243550,67.72,64518.54,6.4,0.51059,0.00016,14.42946]
[1780547243581,67.71,64529.65,6.4,0.5124,0.00016,14.43006]
[1780547244287,67.71,64529.65,6.4,0.5124,0.00016,14.43006]
[1780547245096,67.69,64531.18,6.4,0.51265,0.00016,14.43012]
[1780547245102,67.69,64531.18,6.4,0.51265,0.00016,14.43012]
[1780547245540,67.69,64531.18,6.4,0.51265,0.00016,14.43012]
[1780547245590,67.69,64531.18,6.4,0.51265,0.00016,14.43012]
[1780547245553,67.68,64529.91,6.4,0.51244,0.00016,14.43008]
[1780547246588,67.68,64529.91,6.4,0.51244,0.00016,14.43008]
[1780547246463,67.68,64536.09,6.4,0.51345,0.00016,14.43028]
[1780547246969,67.68,64536.09,6.4,0.51345,0.00016,14.43028]
[1780547247462,67.68,64536.09,6.4,0.51345,0.00016,14.43028]
[1780547248174,67.67,64537.83,6.4,0.51373,0.00016,14.43032]
[1780547249930,67.67,64539.05,6.4,0.51393,0.00016,14.43034]
[1780547250038,67.67,64539.05,6.4,0.51393,0.00016,14.43034]
[1780547250254,67.67,64539.05,6.4,0.51393,0.00016,14.43034]
[1780547250491,67.67,64539.42,6.4,0.51399,0.00016,14.43035]
[1780547251339,67.67,64539.42,6.4,0.51399,0.00016,14.43035]
[1780547251499,67.67,64538.27,6.4,0.5138,0.00016,14.42596]
[1780547252221,67.67,64538.27,6.4,0.5138,0.00016,14.42596]
[1780547252374,67.67,64538.27,6.4,0.5138,0.00016,14.42596]
[1780547252424,67.67,64538.27,6.4,0.5138,0.00016,14.42596]
[1780547252477,67.67,64538.27,6.4,0.5138,0.00016,14.42596]
[1780547252506,67.67,64542.66,6.4,0.51452,0.00016,14.42602]
[1780547252822,67.67,64542.66,6.4,0.51452,0.00016,14.42602]
[1780547253016,67.67,64542.66,6.4,0.51452,0.00016,14.42602]
[1780547253105,67.67,64542.66,6.4,0.51452,0.00016,14.42602]
[1780547253469,67.67,64542.66,6.4,0.51452,0.00016,14.42602]
[1780547253513,67.67,64546.72,6.4,0.51518,0.00016,14.42604]
[1780547253658,67.67,64546.72,6.4,0.51518,0.00016,14.42604]
[1780547253662,67.67,64546.72,6.4,0.51518,0.00016,14.42604]
[1780547253789,67.67,64546.72,6.4,0.51518,0.00016,14.42604]
[1780547254442,67.67,64546.72,6.4,0.51518,0.00016,14.42604]
[1780547254524,67.67,64546.72,6.4,0.51518,0.00016,14.42604]
[1780547254564,67.67,64563.62,6.4,0.51793,0.00016,14.42568]
[1780547255103,67.67,64563.62,6.4,0.51793,0.00016,14.42568]
[1780547255527,67.67,64568.03,6.4,0.51865,0.00016,14.42548]
[1780547255873,67.67,64568.03,6.4,0.51865,0.00016,14.42548]
[1780547256444,67.67,64568.03,6.4,0.51865,0.00016,14.42548]
[1780547256586,67.67,64568.03,6.4,0.51865,0.00016,14.42548]
[1780547256538,67.66,64571.41,6.4,0.5192,0.00016,14.42529]
[1780547256963,67.66,64571.41,6.4,0.5192,0.00016,14.42529]
[1780547256975,67.66,64571.41,6.4,0.5192,0.00016,14.42529]
[1780547257301,67.66,64571.41,6.4,0.5192,0.00016,14.42529]
[1780547257412,67.66,64571.41,6.4,0.5192,0.00016,14.42529]
[1780547257434,67.66,64571.41,6.4,0.5192,0.00016,14.42529]
[1780547257485,67.66,64571.41,6.4,0.5192,0.00016,14.42529]
[1780547257545,67.66,64589.26,6.4,0.5221,0.00016,14.42383]
[1780547257749,67.66,64589.26,6.4,0.5221,0.00016,14.42383]
[1780547257921,67.66,64589.26,6.4,0.5221,0.00016,14.42383]
[1780547258142,67.66,64589.26,6.4,0.5221,0.00016,14.42383]
[1780547258205,67.66,64589.26,6.4,0.5221,0.00016,14.42383]
[1780547258435,67.66,64589.26,6.4,0.5221,0.00016,14.42383]
[1780547258564,67.66,64589.26,6.4,0.5221,0.00016,14.42383]
[1780547258648,67.66,64590.13,6.4,0.52224,0.00016,14.42374]
[1780547258675,67.66,64590.13,6.4,0.52224,0.00016,14.42374]
[1780547259030,67.66,64590.13,6.4,0.52224,0.00016,14.42374]
[1780547259556,67.66,64590.13,6.4,0.52224,0.00016,14.42374]
[1780547259559,67.66,64589.76,6.4,0.52218,0.00016,14.42378]
[1780547261557,67.66,64587.61,6.4,0.52183,0.00016,14.424]
[1780547261568,67.66,64587.61,6.4,0.52183,0.00016,14.424]
[1780547261764,67.66,64587.59,6.4,0.52183,0.00016,14.424]
[1780547262582,67.66,64581.19,6.4,0.52079,0.00016,14.42459]
[1780547263604,67.66,64581.19,6.4,0.52079,0.00016,14.42459]
[1780547264332,67.65,64579.16,6.4,0.52046,0.00016,14.42475]
[1780547264373,67.65,64579.16,6.4,0.52046,0.00016,14.42475]
[1780547264596,67.65,64572.85,6.4,0.51943,0.00016,14.4252]
[1780547265603,67.65,64569.86,6.4,0.51894,0.00016,14.42538]
[1780547266992,67.65,64570.6,6.4,0.51907,0.00016,14.42534]
[1780547267722,67.65,64571.26,6.4,0.51917,0.00016,14.4253]
[1780547273395,67.64,64573.09,6.4,0.51947,0.00016,14.42518]
[1780547274043,67.64,64573.81,6.4,0.51959,0.00016,14.42513]
[1780547274793,67.64,64576.54,6.4,0.52003,0.00016,14.42495]
[1780547276680,67.63,64572.77,6.4,0.51942,0.00016,14.4252]
[1780547280708,67.63,64568.1,6.4,0.51866,0.00016,14.42547]
[1780547282182,67.63,64563.89,6.4,0.51797,0.00016,14.42567]
[1780547284736,67.62,64558.32,6.4,0.51707,0.00016,14.42587]
[1780547286750,67.62,64552.76,6.4,0.51616,0.00016,14.42599]
[1780547291048,67.61,64551.38,6.4,0.51594,0.00016,14.42601]
[1780547291296,67.61,64551.38,6.4,0.51594,0.00016,14.42601]
[1780547291370,67.61,64551.38,6.4,0.51594,0.00016,14.42601]
[1780547291532,67.6,64552.34,6.4,0.51609,0.00016,14.426]
[1780547292630,67.6,64552.34,6.4,0.51609,0.00016,14.426]
[1780547292524,67.6,64546.53,6.4,0.51515,0.00016,14.42604]
[1780547292884,67.6,64541.88,6.4,0.51439,0.00016,14.42602]
[1780547293738,67.6,64541.88,6.4,0.51439,0.00016,14.42602]
[1780547293889,67.6,64534.51,6.4,0.51319,0.00016,14.42587]
[1780547295599,67.6,64534.51,6.4,0.51319,0.00016,14.42587]
[1780547295661,67.6,64531.24,6.4,0.51265,0.00016,14.42576]
[1780547296523,67.6,64531.24,6.4,0.51265,0.00016,14.42576]
[1780547296622,67.6,64538.89,6.4,0.5139,0.00016,14.42597]
[1780547297221,67.6,64538.89,6.4,0.5139,0.00016,14.42597]
[1780547297389,67.6,64553.21,6.4,0.51624,0.00016,14.42598]
[1780547299190,67.6,64552.71,6.4,0.51615,0.00016,14.42599]
[1780547300109,67.6,64552.71,6.4,0.51615,0.00016,14.42599]
[1780547300239,67.6,64552.71,6.4,0.51615,0.00016,14.42599]
[1780547300801,67.6,64551.71,6.4,0.51599,0.00016,14.426]
[1780547300951,67.6,64551.71,6.4,0.51599,0.00016,14.426]
[1780547302438,67.6,64540.98,6.4,0.51424,0.00016,14.42601]
[1780547303054,67.6,64536.42,6.4,0.5135,0.00016,14.42592]
[1780547305070,67.6,64535.59,6.4,0.51336,0.00016,14.4259]
[1780547306090,67.6,64535.59,6.4,0.51336,0.00016,14.4259]
[1780547306429,67.6,64534.0,6.4,0.5131,0.00016,14.42586]
[1780547307194,67.59,64530.88,6.4,0.5126,0.00016,14.42575]
[1780547309526,67.59,64530.11,6.4,0.51247,0.00016,14.42572]
[1780547309572,67.59,64530.11,6.4,0.51247,0.00016,14.42572]
[1780547309620,67.59,64530.09,6.4,0.51247,0.00016,14.42572]
[1780547309841,67.59,64530.09,6.4,0.51247,0.00016,14.42572]
[1780547309882,67.59,64530.09,6.4,0.51247,0.00016,14.42572]
[1780547309910,67.59,64530.09,6.4,0.51247,0.00016,14.42572]
[1780547309997,67.59,64530.09,6.4,0.51247,0.00016,14.42572]
[1780547310045,67.59,64524.86,6.4,0.51161,0.00016,14.42548]
[1780547310923,67.59,64524.86,6.4,0.51161,0.00016,14.42548]
[1780547311250,67.59,64524.86,6.4,0.51161,0.00016,14.42548]
[1780547311293,67.59,64524.86,6.4,0.51161,0.00016,14.42548]
[1780547311357,67.59,64524.86,6.4,0.51161,0.00016,14.42548]
[1780547311485,67.59,64524.86,6.4,0.51161,0.00016,14.42548]
[1780547311556,67.59,64522.1,6.4,0.51116,0.00016,14.42097]
[1780547311785,67.59,64522.1,6.4,0.51116,0.00016,14.42097]
[1780547312172,67.59,64522.1,6.4,0.51116,0.00016,14.42097]
[1780547312521,67.59,64522.1,6.4,0.51116,0.00016,14.42097]
[1780547312535,67.59,64522.1,6.4,0.51116,0.00016,14.42097]
[1780547312541,67.59,64522.58,6.4,0.51124,0.00016,14.42099]
[1780547315131,67.59,64524.39,6.4,0.51154,0.00016,14.42109]
[1780547317690,67.59,64524.03,6.4,0.51148,0.00016,14.42107]
[1780547318227,67.58,64525.27,6.4,0.51168,0.00016,14.42114]
[1780547318672,67.58,64525.27,6.4,0.51168,0.00016,14.42114]
[1780547318978,67.58,64532.4,6.4,0.51284,0.00016,14.42144]
[1780547319756,67.58,64532.4,6.4,0.51284,0.00016,14.42144]
[1780547320312,67.58,64532.4,6.4,0.51284,0.00016,14.42144]
[1780547322220,67.58,64533.48,6.4,0.51302,0.00016,14.42147]
[1780547324510,67.58,64535.77,6.4,0.51339,0.00016,14.42154]
[1780547324584,67.58,64540.5,6.4,0.51416,0.00016,14.42163]
[1780547325105,67.58,64540.5,6.4,0.51416,0.00016,14.42163]
[1780547325209,67.58,64540.5,6.4,0.51416,0.00016,14.42163]
[1780547327232,67.58,64536.8,6.4,0.51356,0.00016,14.42156]
[1780547327278,67.58,64536.8,6.4,0.51356,0.00016,14.42156]
[1780547327343,67.58,64538.99,6.4,0.51392,0.00016,14.42161]
[1780547328298,67.58,64538.99,6.4,0.51392,0.00016,14.42161]
[1780547328647,67.58,64534.7,6.4,0.51322,0.00016,14.42151]
[1780547329500,67.58,64534.7,6.4,0.51322,0.00016,14.42151]
[1780547329601,67.58,64534.74,6.4,0.51322,0.00016,14.42151]
[1780547333105,67.57,64536.91,6.4,0.51358,0.00016,14.42157]
[1780547334075,67.57,64539.58,6.4,0.51401,0.00016,14.42162]
[1780547334854,67.57,64539.8,6.4,0.51405,0.00016,14.42162]
[1780547335078,67.57,64539.8,6.4,0.51405,0.00016,14.42162]
[1780547336455,67.57,64535.41,6.4,0.51333,0.00016,14.42153]
[1780547339125,67.58,64534.81,6.4,0.51324,0.00016,14.42151]
[1780547339182,67.58,64534.71,6.4,0.51322,0.00016,14.42151]
[1780547341037,67.58,64532.39,6.4,0.51284,0.00016,14.42144]
[1780547345036,67.56,64533.12,6.4,0.51296,0.00016,14.42146]
[1780547345160,67.56,64533.4,6.4,0.51301,0.00016,14.42147]
[1780547346599,67.56,64537.17,6.4,0.51362,0.00016,14.42157]
[1780547347782,67.56,64537.9,6.4,0.51374,0.00016,14.42159]
[1780547348181,67.56,64535.82,6.4,0.5134,0.00016,14.42154]
[1780547349836,67.56,64535.63,6.4,0.51337,0.00016,14.42154]
[1780547350165,67.56,64535.63,6.4,0.51337,0.00016,14.42154]
[1780547350195,67.56,64536.26,6.4,0.51347,0.00016,14.42155]
[1780547351042,67.56,64536.26,6.4,0.51347,0.00016,14.42155]
[1780547351712,67.55,64535.18,6.4,0.5133,0.00016,14.42152]
[1780547352179,67.55,64535.18,6.4,0.5133,0.00016,14.42152]
[1780547352327,67.55,64528.06,6.4,0.51213,0.00016,14.42127]
[1780547352805,67.55,64528.06,6.4,0.51213,0.00016,14.42127]
[1780547353216,67.55,64533.12,6.4,0.51296,0.00016,14.42146]
[1780547354449,67.55,64533.12,6.4,0.51296,0.00016,14.42146]
[1780547356103,67.55,64536.26,6.4,0.51347,0.00016,14.42155]
[1780547356831,67.55,64536.42,6.4,0.5135,0.00016,14.42156]
[1780547357244,67.55,64531.92,6.4,0.51276,0.00016,14.42143]
[1780547358275,67.55,64531.92,6.4,0.51276,0.00016,14.42143]
[1780547358376,67.55,64531.52,6.4,0.5127,0.00016,14.42141]
[1780547360109,67.55,64532.32,6.4,0.51283,0.00016,14.42144]
[1780547360265,67.55,64532.59,6.4,0.51287,0.00016,14.42145]
[1780547362962,67.54,64532.54,6.4,0.51286,0.00016,14.42145]
[1780547363286,67.54,64529.34,6.4,0.51234,0.00016,14.42133]
[1780547364185,67.54,64529.34,6.4,0.51234,0.00016,14.42133]
[1780547364793,67.54,64526.62,6.4,0.5119,0.00016,14.42121]
[1780547365686,67.54,64526.62,6.4,0.5119,0.00016,14.42121]
[1780547367107,67.54,64526.05,6.4,0.5118,0.00016,14.42118]
[1780547367314,67.54,64523.05,6.4,0.51131,0.00016,14.42102]
[1780547369222,67.53,64522.78,6.4,0.51127,0.00016,14.42101]
[1780547369631,67.53,64522.78,6.4,0.51127,0.00016,14.42101]
[1780547369675,67.53,64527.57,6.4,0.51205,0.00016,14.42125]
[1780547370615,67.53,64527.57,6.4,0.51205,0.00016,14.42125]
[1780547370653,67.53,64527.82,6.4,0.51209,0.00016,14.42126]
[1780547372349,67.53,64524.77,6.4,0.51159,0.00016,14.41675]
[1780547373134,67.53,64524.77,6.4,0.51159,0.00016,14.41675]
[1780547373181,67.53,64524.77,6.4,0.51159,0.00016,14.41675]
[1780547373578,67.53,64524.77,6.4,0.51159,0.00016,14.41675]
[1780547373654,67.53,64524.77,6.4,0.51159,0.00016,14.41675]
[1780547375987,67.53,64523.07,6.4,0.51132,0.00016,14.41666]
[1780547375993,67.53,64523.07,6.4,0.51132,0.00016,14.41666]
[1780547376019,67.53,64523.07,6.4,0.51132,0.00016,14.41666]
[1780547376377,67.53,64518.57,6.4,0.51058,0.00016,14.41638]
[1780547378537,67.53,64517.6,6.4,0.51042,0.00016,14.41632]
[1780547378619,67.53,64514.37,6.4,0.50989,0.00016,14.41608]
[1780547382871,67.52,64512.52,6.4,0.50959,0.00016,14.41593]
[1780547384424,67.52,64512.68,6.4,0.50962,0.00016,14.41595]
[1780547384699,67.52,64512.68,6.4,0.50962,0.00016,14.41595]
[1780547388056,67.52,64510.81,6.4,0.50931,0.00016,14.41579]
[1780547388094,67.52,64510.81,6.4,0.50931,0.00016,14.41579]
[1780547388447,67.52,64510.81,6.4,0.50931,0.00016,14.41579]
[1780547388685,67.52,64516.17,6.4,0.51019,0.00016,14.41622]
[1780547389283,67.52,64516.17,6.4,0.51019,0.00016,14.41622]
[1780547390018,67.52,64517.2,6.4,0.51036,0.00016,14.41629]
[1780547391816,67.51,64518.36,6.4,0.51055,0.00016,14.41637]
[1780547392334,67.51,64518.36,6.4,0.51055,0.00016,14.41637]
[1780547392864,67.51,64516.01,6.4,0.51016,0.00016,14.4162]
[1780547393165,67.51,64516.01,6.4,0.51016,0.00016,14.4162]
[1780547394652,67.51,64514.7,6.4,0.50995,0.00016,14.41611]
[1780547394769,67.51,64514.7,6.4,0.50995,0.00016,14.41611]
[1780547395038,67.51,64514.12,6.4,0.50985,0.00016,14.41606]
[1780547395133,67.51,64514.12,6.4,0.50985,0.00016,14.41606]
[1780547395313,67.51,64514.12,6.4,0.50985,0.00016,14.41606]
[1780547396096,67.51,64512.01,6.4,0.50951,0.00016,14.41589]
[1780547396337,67.51,64512.01,6.4,0.50951,0.00016,14.41589]
[1780547396609,67.51,64512.01,6.4,0.50951,0.00016,14.41589]
[1780547396737,67.51,64512.01,6.4,0.50951,0.00016,14.41589]
[1780547396710,67.51,64507.86,6.4,0.50883,0.00016,14.41553]
[1780547397272,67.51,64507.86,6.4,0.50883,0.00016,14.41553]
[1780547397489,67.51,64507.86,6.4,0.50883,0.00016,14.41553]
[1780547397565,67.51,64507.86,6.4,0.50883,0.00016,14.41553]
[1780547397581,67.51,64507.86,6.4,0.50883,0.00016,14.41553]
[1780547397752,67.51,64507.86,6.4,0.50883,0.00016,14.41553]
[1780547397629,67.51,64503.1,6.4,0.50805,0.00016,14.41506]
[1780547397895,67.51,64503.1,6.4,0.50805,0.00016,14.41506]
[1780547398531,67.51,64503.1,6.4,0.50805,0.00016,14.41506]
[1780547398538,67.51,64503.1,6.4,0.50805,0.00016,14.41506]
[1780547398668,67.51,64491.18,6.4,0.5061,0.00016,14.41365]
[1780547399540,67.51,64487.7,6.4,0.50553,0.00016,14.41317]
[1780547400381,67.51,64487.7,6.4,0.50553,0.00016,14.41317]
[1780547400439,67.51,64487.7,6.4,0.50553,0.00016,14.41317]
[1780547400616,67.51,64487.7,6.4,0.50553,0.00016,14.41317]
[1780547400804,67.51,64487.7,6.4,0.50553,0.00016,14.41317]
[1780547400892,67.51,64487.7,6.4,0.50553,0.00016,14.41317]
[1780547400932,67.51,64487.7,6.4,0.50553,0.00016,14.41317]
[1780547400693,67.51,64477.51,6.4,0.50387,0.00016,14.4116]
[1780547401078,67.51,64477.51,6.4,0.50387,0.00016,14.4116]
[1780547401412,67.51,64477.51,6.4,0.50387,0.00016,14.4116]
[1780547401561,67.51,64473.86,6.4,0.50327,0.00016,14.41098]
[1780547401962,67.51,64473.86,6.4,0.50327,0.00016,14.41098]
[1780547402122,67.51,64473.86,6.4,0.50327,0.00016,14.41098]
[1780547402361,67.51,64473.86,6.4,0.50327,0.00016,14.41098]
[1780547402409,67.51,64473.86,6.4,0.50327,0.00016,14.41098]
[1780547402484,67.51,64473.86,6.4,0.50327,0.00016,14.41098]
[1780547402532,67.51,64473.86,6.4,0.50327,0.00016,14.41098]
[1780547402712,67.51,64477.04,6.4,0.50379,0.00016,14.41152]
[1780547403574,67.5,64484.77,6.4,0.50505,0.00016,14.41274]
[1780547403936,67.5,64484.77,6.4,0.50505,0.00016,14.41274]
[1780547404424,67.5,64484.77,6.4,0.50505,0.00016,14.41274]
[1780547404907,67.5,64487.36,6.4,0.50548,0.00016,14.41312]
[1780547405183,67.5,64487.36,6.4,0.50548,0.00016,14.41312]
[1780547405215,67.5,64487.36,6.4,0.50548,0.00016,14.41312]
[1780547405853,67.5,64489.08,6.4,0.50576,0.00016,14.41336]
[1780547405882,67.5,64489.08,6.4,0.50576,0.00016,14.41336]
[1780547405889,67.5,64489.08,6.4,0.50576,0.00016,14.41336]
[1780547406058,67.5,64489.08,6.4,0.50576,0.00016,14.41336]
[1780547406293,67.5,64489.08,6.4,0.50576,0.00016,14.41336]
[1780547406625,67.5,64489.08,6.4,0.50576,0.00016,14.41336]
[1780547406689,67.5,64497.78,6.4,0.50718,0.00016,14.41447]
[1780547407690,67.5,64504.46,6.4,0.50827,0.00016,14.4152]
[1780547408027,67.5,64504.46,6.4,0.50827,0.00016,14.4152]
[1780547408188,67.5,64504.46,6.4,0.50827,0.00016,14.4152]
[1780547408897,67.5,64504.79,6.4,0.50833,0.00016,14.41523]
[1780547408934,67.5,64504.79,6.4,0.50833,0.00016,14.41523]
[1780547409079,67.5,64504.79,6.4,0.50833,0.00016,14.41523]
[1780547409478,67.5,64504.79,6.4,0.50833,0.00016,14.41523]
[1780547410381,67.5,64506.5,6.4,0.50861,0.00016,14.4154]
[1780547410424,67.5,64506.5,6.4,0.50861,0.00016,14.4154]
[1780547410632,67.5,64506.5,6.4,0.50861,0.00016,14.4154]
[1780547410674,67.5,64506.5,6.4,0.50861,0.00016,14.4154]
[1780547410758,67.5,64506.5,6.4,0.50861,0.00016,14.4154]
[1780547410747,67.5,64509.48,6.4,0.50909,0.00016,14.41568]
[1780547411499,67.5,64509.48,6.4,0.50909,0.00016,14.41568]
[1780547411631,67.5,64512.64,6.4,0.50961,0.00016,14.41595]
[1780547412019,67.5,64512.64,6.4,0.50961,0.00016,14.41595]
[1780547412775,67.5,64512.64,6.4,0.50961,0.00016,14.41595]
[1780547412800,67.49,64520.0,6.4,0.51081,0.00016,14.41648]
[1780547412909,67.49,64520.0,6.4,0.51081,0.00016,14.41648]
[1780547412934,67.49,64520.0,6.4,0.51081,0.00016,14.41648]
[1780547414489,67.48,64520.59,6.4,0.51091,0.00016,14.41652]
[1780547415175,67.48,64520.21,6.4,0.51085,0.00016,14.41649]
[1780547415901,67.48,64519.44,6.4,0.51072,0.00016,14.41644]
[1780547416018,67.48,64519.44,6.4,0.51072,0.00016,14.41644]
[1780547416353,67.48,64519.44,6.4,0.51072,0.00016,14.41644]
[1780547416355,67.48,64519.44,6.4,0.51072,0.00016,14.41644]
[1780547416669,67.48,64514.08,6.4,0.50984,0.00016,14.41606]
[1780547417099,67.48,64514.08,6.4,0.50984,0.00016,14.41606]
[1780547417315,67.48,64514.08,6.4,0.50984,0.00016,14.41606]
[1780547419690,67.43,64508.92,6.4,0.509,0.00016,14.41563]
[1780547421504,67.41,64508.01,6.4,0.50884,0.00016,14.41555]
[1780547422062,67.39,64508.15,6.4,0.50887,0.00016,14.41557]
[1780547423979,67.39,64506.81,6.4,0.50865,0.00016,14.41544]
[1780547424112,67.39,64506.81,6.4,0.50865,0.00016,14.41544]
[1780547424132,67.39,64506.81,6.4,0.50865,0.00016,14.41544]
[1780547424578,67.39,64506.81,6.4,0.50865,0.00016,14.41544]
[1780547424725,67.39,64500.35,6.4,0.50759,0.00016,14.41477]
[1780547427173,67.38,64502.35,6.4,0.50792,0.00016,14.41499]
[1780547427520,67.38,64502.35,6.4,0.50792,0.00016,14.41499]
[1780547427594,67.38,64502.35,6.4,0.50792,0.00016,14.41499]
[1780547427788,67.38,64502.35,6.4,0.50792,0.00016,14.41499]
[1780547427794,67.38,64508.4,6.4,0.50891,0.00016,14.41559]
[1780547428305,67.38,64508.4,6.4,0.50891,0.00016,14.41559]
[1780547428753,67.38,64515.47,6.4,0.51006,0.00016,14.41617]
[1780547428868,67.38,64515.47,6.4,0.51006,0.00016,14.41617]
[1780547429742,67.38,64515.47,6.4,0.51006,0.00016,14.41617]
[1780547429824,67.38,64515.47,6.4,0.51006,0.00016,14.41617]
[1780547429764,67.38,64519.43,6.4,0.51071,0.00016,14.41645]
[1780547429989,67.38,64519.43,6.4,0.51071,0.00016,14.41645]
[1780547430025,67.38,64519.43,6.4,0.51071,0.00016,14.41645]
[1780547430288,67.38,64519.43,6.4,0.51071,0.00016,14.41645]
[1780547430771,67.38,64511.93,6.4,0.50948,0.00016,14.4159]
[1780547431606,67.38,64511.93,6.4,0.50948,0.00016,14.4159]
[1780547435034,67.37,64511.68,6.4,0.50944,0.00016,14.41151]
[1780547436152,67.37,64508.98,6.4,0.509,0.00016,14.41127]
[1780547436813,67.37,64505.61,6.4,0.50845,0.00016,14.41096]
[1780547437393,67.37,64505.61,6.4,0.50845,0.00016,14.41096]
[1780547437490,67.37,64505.61,6.4,0.50845,0.00016,14.41096]
[1780547437681,67.37,64505.61,6.4,0.50845,0.00016,14.41096]
[1780547437820,67.35,64500.61,6.4,0.50762,0.00016,14.41044]
[1780547438498,67.35,64500.61,6.4,0.50762,0.00016,14.41044]
[1780547438713,67.35,64500.61,6.4,0.50762,0.00016,14.41044]
[1780547438773,67.35,64500.61,6.4,0.50762,0.00016,14.41044]
[1780547438826,67.35,64500.61,6.4,0.50762,0.00016,14.41044]
[1780547439079,67.35,64500.59,6.4,0.50762,0.00016,14.41044]
[1780547439121,67.35,64500.59,6.4,0.50762,0.00016,14.41044]
[1780547439155,67.35,64500.59,6.4,0.50762,0.00016,14.41044]
[1780547439164,67.35,64497.41,6.4,0.5071,0.00016,14.41007]
[1780547440466,67.35,64497.41,6.4,0.5071,0.00016,14.41007]
[1780547440772,67.35,64485.85,6.4,0.5052,0.00016,14.40855]
[1780547442919,67.35,64487.46,6.4,0.50547,0.00016,14.40878]
[1780547443105,67.35,64487.46,6.4,0.50547,0.00016,14.40878]
[1780547443739,67.35,64487.46,6.4,0.50547,0.00016,14.40878]
[1780547444436,67.35,64487.91,6.4,0.50554,0.00016,14.40884]
[1780547444483,67.35,64492.56,6.4,0.5063,0.00016,14.40947]
[1780547445425,67.35,64492.56,6.4,0.5063,0.00016,14.40947]
[1780547445761,67.35,64492.56,6.4,0.5063,0.00016,14.40947]
[1780547445802,67.35,64488.46,6.4,0.50563,0.00016,14.40892]
[1780547446265,67.35,64488.46,6.4,0.50563,0.00016,14.40892]
[1780547446802,67.35,64488.46,6.4,0.50563,0.00016,14.40892]
[1780547446814,67.34,64498.34,6.4,0.50725,0.00016,14.41018]
[1780547446931,67.34,64498.34,6.4,0.50725,0.00016,14.41018]
[1780547446946,67.34,64501.62,6.4,0.50779,0.00016,14.41055]
[1780547449048,67.34,64501.85,6.4,0.50783,0.00016,14.41057]
[1780547450256,67.34,64503.43,6.4,0.50809,0.00016,14.41074]
[1780547450695,67.34,64503.43,6.4,0.50809,0.00016,14.41074]
[1780547451073,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451167,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451577,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451664,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451674,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451680,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451794,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451805,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451854,67.34,64503.54,6.4,0.5081,0.00016,14.41075]
[1780547451768,67.34,64507.55,6.4,0.50876,0.00016,14.41115]
[1780547451929,67.34,64507.55,6.4,0.50876,0.00016,14.41115]
[1780547452099,67.34,64507.55,6.4,0.50876,0.00016,14.41115]
[1780547452127,67.34,64507.55,6.4,0.50876,0.00016,14.41115]
[1780547452288,67.34,64507.55,6.4,0.50876,0.00016,14.41115]
[1780547452357,67.34,64507.55,6.4,0.50876,0.00016,14.41115]
[1780547452699,67.34,64507.55,6.4,0.50876,0.00016,14.41115]
[1780547452814,67.34,64507.55,6.4,0.50876,0.00016,14.41115]
[1780547453728,67.34,64504.84,6.4,0.50832,0.00016,14.41088]
[1780547453822,67.34,64496.93,6.4,0.50702,0.00016,14.41002]
[1780547454911,67.33,64497.33,6.4,0.50708,0.00016,14.41007]
[1780547456199,67.33,64497.31,6.4,0.50708,0.00016,14.41006]
[1780547456301,67.33,64500.68,6.4,0.50763,0.00016,14.41045]
[1780547459804,67.33,64499.02,6.4,0.50736,0.00016,14.41026]
[1780547460409,67.33,64498.25,6.4,0.50724,0.00016,14.41017]
[1780547461917,67.33,64497.09,6.4,0.50704,0.00016,14.41004]
[1780547462245,67.33,64497.09,6.4,0.50704,0.00016,14.41004]
[1780547462791,67.33,64497.09,6.4,0.50704,0.00016,14.41004]
[1780547462848,67.33,64497.09,6.4,0.50704,0.00016,14.41004]
[1780547463454,67.32,64498.54,6.4,0.50728,0.00016,14.41021]
[1780547463482,67.32,64498.54,6.4,0.50728,0.00016,14.41021]
[1780547463495,67.32,64498.54,6.4,0.50728,0.00016,14.41021]
[1780547463613,67.32,64498.54,6.4,0.50728,0.00016,14.41021]
[1780547463645,67.32,64498.54,6.4,0.50728,0.00016,14.41021]
[1780547463746,67.32,64502.07,6.4,0.50786,0.00016,14.4106]
[1780547464120,67.32,64502.07,6.4,0.50786,0.00016,14.4106]
[1780547464301,67.32,64502.07,6.4,0.50786,0.00016,14.4106]
[1780547464508,67.32,64502.07,6.4,0.50786,0.00016,14.4106]
[1780547464573,67.32,64495.86,6.4,0.50684,0.00016,14.40989]
[1780547465611,67.32,64495.86,6.4,0.50684,0.00016,14.40989]
[1780547466749,67.32,64494.54,6.4,0.50663,0.00016,14.40973]
[1780547466756,67.32,64496.84,6.4,0.507,0.00016,14.41001]
[1780547466980,67.32,64496.84,6.4,0.507,0.00016,14.41001]
[1780547467106,67.32,64496.84,6.4,0.507,0.00016,14.41001]
[1780547467552,67.32,64496.84,6.4,0.507,0.00016,14.41001]
[1780547468832,67.32,64496.87,6.4,0.50701,0.00016,14.41001]
[1780547471354,67.31,64497.2,6.4,0.50706,0.00016,14.41005]
[1780547471393,67.31,64497.2,6.4,0.50706,0.00016,14.41005]
[1780547471412,67.31,64497.2,6.4,0.50706,0.00016,14.41005]
[1780547471427,67.31,64497.2,6.4,0.50706,0.00016,14.41005]
[1780547471586,67.31,64497.2,6.4,0.50706,0.00016,14.41005]
[1780547471749,67.31,64502.03,6.4,0.50785,0.00016,14.4106]
[1780547472792,67.31,64502.03,6.4,0.50785,0.00016,14.4106]
[1780547472067,67.31,64509.5,6.4,0.50908,0.00016,14.41133]
[1780547473003,67.31,64509.5,6.4,0.50908,0.00016,14.41133]
[1780547473829,67.31,64509.5,6.4,0.50908,0.00016,14.41133]
[1780547475256,67.31,64510.66,6.4,0.50927,0.00016,14.41143]
[1780547476353,67.31,64509.83,6.4,0.50913,0.00016,14.41135]
[1780547477312,67.31,64510.66,6.4,0.50927,0.00016,14.41143]
[1780547477795,67.31,64510.66,6.4,0.50927,0.00016,14.41143]
[1780547478143,67.31,64507.85,6.4,0.50881,0.00016,14.41118]
[1780547479659,67.31,64508.69,6.4,0.50894,0.00016,14.41125]
[1780547479756,67.3,64504.0,6.4,0.50818,0.00016,14.4108]
[1780547481755,67.3,64501.83,6.4,0.50782,0.00016,14.41058]
[1780547481851,67.28,64501.58,6.4,0.50778,0.00016,14.41055]
[1780547486238,67.26,64499.24,6.4,0.50739,0.00016,14.41029]
[1780547487174,67.26,64503.52,6.4,0.50809,0.00016,14.41076]
[1780547488369,67.26,64503.52,6.4,0.50809,0.00016,14.41076]
[1780547490824,67.26,64505.56,6.4,0.50843,0.00016,14.41096]
[1780547492181,67.25,64507.24,6.4,0.5087,0.00016,14.40675]
[1780547492426,67.25,64507.24,6.4,0.5087,0.00016,14.40675]
[1780547492528,67.25,64507.24,6.4,0.5087,0.00016,14.40675]
[1780547492562,67.25,64507.24,6.4,0.5087,0.00016,14.40675]
[1780547492601,67.25,64507.24,6.4,0.5087,0.00016,14.40675]
[1780547492663,67.25,64508.36,6.4,0.50888,0.00016,14.40686]
[1780547493544,67.25,64508.36,6.4,0.50888,0.00016,14.40686]
[1780547493644,67.25,64508.36,6.4,0.50888,0.00016,14.40686]
[1780547493678,67.25,64508.36,6.4,0.50888,0.00016,14.40686]
[1780547493695,67.25,64508.36,6.4,0.50888,0.00016,14.40686]
[1780547493745,67.25,64513.61,6.4,0.50975,0.00016,14.4073]
[1780547493946,67.25,64513.61,6.4,0.50975,0.00016,14.4073]
[1780547494402,67.25,64513.61,6.4,0.50975,0.00016,14.4073]
[1780547494590,67.25,64513.61,6.4,0.50975,0.00016,14.4073]
[1780547494800,67.25,64513.61,6.4,0.50975,0.00016,14.4073]
[1780547494652,67.25,64508.79,6.4,0.50895,0.00016,14.4069]
[1780547494971,67.25,64508.79,6.4,0.50895,0.00016,14.4069]
[1780547495027,67.25,64508.79,6.4,0.50895,0.00016,14.4069]
[1780547495083,67.25,64508.79,6.4,0.50895,0.00016,14.4069]
[1780547495094,67.25,64508.79,6.4,0.50895,0.00016,14.4069]
[1780547495215,67.25,64508.79,6.4,0.50895,0.00016,14.4069]
[1780547495457,67.25,64508.79,6.4,0.50895,0.00016,14.4069]
[1780547495553,67.25,64499.54,6.4,0.50744,0.00016,14.40596]
[1780547495917,67.25,64499.54,6.4,0.50744,0.00016,14.40596]
[1780547496104,67.25,64499.54,6.4,0.50744,0.00016,14.40596]
[1780547496109,67.25,64499.54,6.4,0.50744,0.00016,14.40596]
[1780547496723,67.25,64499.54,6.4,0.50744,0.00016,14.40596]
[1780547496768,67.25,64499.54,6.4,0.50744,0.00016,14.40596]
[1780547496833,67.25,64486.78,6.4,0.50534,0.00016,14.40432]
[1780547497282,67.25,64486.78,6.4,0.50534,0.00016,14.40432]
[1780547497404,67.25,64486.78,6.4,0.50534,0.00016,14.40432]
[1780547497703,67.25,64486.78,6.4,0.50534,0.00016,14.40432]
[1780547497797,67.25,64486.78,6.4,0.50534,0.00016,14.40432]
[1780547497797,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547497983,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498101,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498185,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498215,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498425,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498428,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498709,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498831,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498834,67.25,64467.2,6.4,0.50212,0.00016,14.40103]
[1780547498842,67.25,64457.6,6.4,0.50054,0.00016,14.39908]
[1780547499114,67.25,64457.6,6.4,0.50054,0.00016,14.39908]
[1780547499182,67.25,64457.6,6.4,0.50054,0.00016,14.39908]
[1780547499364,67.25,64457.6,6.4,0.50054,0.00016,14.39908]
[1780547499398,67.25,64457.6,6.4,0.50054,0.00016,14.39908]
[1780547499683,67.25,64451.73,6.4,0.49958,0.00016,14.39777]
[1780547501498,67.25,64450.78,6.4,0.49942,0.00016,14.39755]
[1780547501507,67.25,64450.78,6.4,0.49942,0.00016,14.39755]
[1780547502906,67.25,64447.5,6.4,0.49888,0.00016,14.39678]
[1780547503514,67.25,64447.5,6.4,0.49888,0.00016,14.39678]
[1780547503573,67.25,64447.5,6.4,0.49888,0.00016,14.39678]
[1780547503703,67.25,64447.5,6.4,0.49888,0.00016,14.39678]
[1780547503914,67.25,64446.93,6.4,0.49879,0.00016,14.39664]
[1780547504031,67.25,64446.93,6.4,0.49879,0.00016,14.39664]
[1780547504514,67.24,64437.36,6.4,0.49722,0.00016,14.39422]
[1780547505550,67.24,64437.36,6.4,0.49722,0.00016,14.39422]
[1780547505852,67.24,64437.36,6.4,0.49722,0.00016,14.39422]
[1780547505676,67.24,64433.46,6.4,0.49658,0.00016,14.39317]
[1780547506525,67.24,64433.46,6.4,0.49658,0.00016,14.39317]
[1780547506740,67.24,64433.46,6.4,0.49658,0.00016,14.39317]
[1780547506806,67.24,64436.61,6.4,0.49709,0.00016,14.39402]
[1780547507081,67.24,64436.61,6.4,0.49709,0.00016,14.39402]
[1780547507105,67.24,64436.61,6.4,0.49709,0.00016,14.39402]
[1780547507547,67.24,64436.61,6.4,0.49709,0.00016,14.39402]
[1780547507826,67.24,64436.61,6.4,0.49709,0.00016,14.39402]
[1780547507593,67.24,64431.9,6.4,0.49632,0.00016,14.39274]
[1780547508912,67.24,64430.04,6.4,0.49601,0.00016,14.39222]
[1780547509038,67.24,64430.04,6.4,0.49601,0.00016,14.39222]
[1780547509066,67.24,64430.04,6.4,0.49601,0.00016,14.39222]
[1780547509206,67.24,64430.04,6.4,0.49601,0.00016,14.39222]
[1780547509212,67.24,64430.04,6.4,0.49601,0.00016,14.39222]
[1780547509687,67.24,64430.04,6.4,0.49601,0.00016,14.39222]
[1780547509719,67.24,64430.04,6.4,0.49601,0.00016,14.39222]
[1780547509730,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547509916,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547509948,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547510089,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547510171,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547510514,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547510828,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547510831,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547510856,67.24,64418.01,6.4,0.49403,0.00016,14.38864]
[1780547510883,67.24,64413.57,6.4,0.4933,0.00016,14.38723]
[1780547511297,67.24,64413.57,6.4,0.4933,0.00016,14.38723]
[1780547512081,67.24,64413.96,6.4,0.49337,0.00016,14.38736]
[1780547512095,67.24,64413.96,6.4,0.49337,0.00016,14.38736]
[1780547512439,67.24,64413.96,6.4,0.49337,0.00016,14.38736]
[1780547512459,67.24,64413.96,6.4,0.49337,0.00016,14.38736]
[1780547512473,67.24,64413.96,6.4,0.49337,0.00016,14.38736]
[1780547512487,67.24,64413.96,6.4,0.49337,0.00016,14.38736]
[1780547512651,67.24,64410.44,6.4,0.49279,0.00016,14.38621]
[1780547513413,67.24,64410.44,6.4,0.49279,0.00016,14.38621]
[1780547513651,67.24,64410.44,6.4,0.49279,0.00016,14.38621]
[1780547513749,67.24,64405.78,6.4,0.49202,0.00016,14.38464]
[1780547514280,67.24,64405.78,6.4,0.49202,0.00016,14.38464]
[1780547514416,67.24,64405.78,6.4,0.49202,0.00016,14.38464]
[1780547514878,67.24,64405.78,6.4,0.49202,0.00016,14.38464]
[1780547514889,67.24,64404.87,6.4,0.49187,0.00016,14.38433]
[1780547515003,67.24,64404.87,6.4,0.49187,0.00016,14.38433]
[1780547515306,67.24,64404.87,6.4,0.49187,0.00016,14.38433]
[1780547515320,67.24,64404.87,6.4,0.49187,0.00016,14.38433]
[1780547515325,67.24,64404.87,6.4,0.49187,0.00016,14.38433]
[1780547515415,67.24,64404.87,6.4,0.49187,0.00016,14.38433]
[1780547515545,67.24,64404.87,6.4,0.49187,0.00016,14.38433]
[1780547515617,67.24,64399.19,6.4,0.49094,0.00016,14.38233]
[1780547516904,67.24,64391.13,6.4,0.48961,0.00016,14.37937]
[1780547517799,67.23,64397.25,6.4,0.49062,0.00016,14.38163]
[1780547518796,67.23,64397.25,6.4,0.49062,0.00016,14.38163]
[1780547518856,67.23,64390.4,6.4,0.48949,0.00016,14.37909]
[1780547519001,67.23,64390.4,6.4,0.48949,0.00016,14.37909]
[1780547519247,67.23,64390.4,6.4,0.48949,0.00016,14.37909]
[1780547519400,67.23,64390.4,6.4,0.48949,0.00016,14.37909]
[1780547519427,67.22,64382.79,6.4,0.48823,0.00016,14.37612]
[1780547520694,67.22,64382.79,6.4,0.48823,0.00016,14.37612]
[1780547520740,67.22,64382.79,6.4,0.48823,0.00016,14.37612]
[1780547520748,67.22,64382.79,6.4,0.48823,0.00016,14.37612]
[1780547521730,67.23,64380.3,6.4,0.48783,0.00016,14.37513]
[1780547521901,67.23,64380.3,6.4,0.48783,0.00016,14.37513]
[1780547521832,67.23,64386.61,6.4,0.48886,0.00016,14.37763]
[1780547522131,67.23,64386.61,6.4,0.48886,0.00016,14.37763]
[1780547522135,67.23,64386.61,6.4,0.48886,0.00016,14.37763]
[1780547522339,67.23,64386.61,6.4,0.48886,0.00016,14.37763]
[1780547522459,67.23,64386.61,6.4,0.48886,0.00016,14.37763]
[1780547522478,67.23,64386.61,6.4,0.48886,0.00016,14.37763]
[1780547522669,67.23,64386.61,6.4,0.48886,0.00016,14.37763]
[1780547522827,67.23,64386.61,6.4,0.48886,0.00016,14.37763]
[1780547522895,67.23,64390.23,6.4,0.48946,0.00016,14.37902]
[1780547523004,67.23,64390.23,6.4,0.48946,0.00016,14.37902]
[1780547523569,67.23,64383.85,6.4,0.48841,0.00016,14.37655]
[1780547524211,67.23,64383.85,6.4,0.48841,0.00016,14.37655]
[1780547524488,67.23,64383.85,6.4,0.48841,0.00016,14.37655]
[1780547524709,67.23,64383.85,6.4,0.48841,0.00016,14.37655]
[1780547524805,67.23,64383.85,6.4,0.48841,0.00016,14.37655]
[1780547524820,67.23,64383.85,6.4,0.48841,0.00016,14.37655]
[1780547524862,67.23,64374.57,6.4,0.48688,0.00016,14.37277]
[1780547524998,67.23,64374.57,6.4,0.48688,0.00016,14.37277]
[1780547525026,67.23,64374.57,6.4,0.48688,0.00016,14.37277]
[1780547525309,67.23,64374.57,6.4,0.48688,0.00016,14.37277]
[1780547525514,67.23,64374.57,6.4,0.48688,0.00016,14.37277]
[1780547525534,67.22,64367.64,6.4,0.48574,0.00016,14.36981]
[1780547526066,67.22,64367.64,6.4,0.48574,0.00016,14.36981]
[1780547526788,67.22,64364.58,6.4,0.48524,0.00016,14.36846]
[1780547528178,67.22,64363.97,6.4,0.48513,0.00016,14.36819]
[1780547528933,67.22,64363.97,6.4,0.48513,0.00016,14.36819]
[1780547528491,67.22,64358.54,6.4,0.48424,0.00016,14.36575]
[1780547528966,67.22,64358.54,6.4,0.48424,0.00016,14.36575]
[1780547529177,67.22,64358.54,6.4,0.48424,0.00016,14.36575]
[1780547531364,67.22,64359.58,6.4,0.48441,0.00016,14.36622]
[1780547531575,67.22,64359.58,6.4,0.48441,0.00016,14.36622]
[1780547531696,67.22,64359.58,6.4,0.48441,0.00016,14.36622]
[1780547531773,67.22,64359.58,6.4,0.48441,0.00016,14.36622]
[1780547531781,67.22,64359.58,6.4,0.48441,0.00016,14.36622]
[1780547531859,67.22,64359.58,6.4,0.48441,0.00016,14.36622]
[1780547531864,67.22,64364.09,6.4,0.48516,0.00016,14.36825]
[1780547531993,67.22,64364.09,6.4,0.48516,0.00016,14.36825]
[1780547532519,67.22,64369.69,6.4,0.48608,0.00016,14.3707]
[1780547532954,67.22,64369.69,6.4,0.48608,0.00016,14.3707]
[1780547533873,67.22,64369.69,6.4,0.48608,0.00016,14.3707]
[1780547533664,67.22,64373.29,6.4,0.48667,0.00016,14.37223]
[1780547534408,67.22,64373.29,6.4,0.48667,0.00016,14.37223]
[1780547534779,67.22,64373.29,6.4,0.48667,0.00016,14.37223]
[1780547535162,67.22,64373.86,6.4,0.48676,0.00016,14.37247]
[1780547535373,67.22,64373.86,6.4,0.48676,0.00016,14.37247]
[1780547535395,67.22,64373.86,6.4,0.48676,0.00016,14.37247]
[1780547536547,67.22,64367.96,6.4,0.48579,0.00016,14.36995]
[1780547537179,67.22,64367.96,6.4,0.48579,0.00016,14.36995]
[1780547539154,67.22,64363.58,6.4,0.48507,0.00016,14.36802]
[1780547539197,67.22,64363.58,6.4,0.48507,0.00016,14.36802]
[1780547539375,67.22,64363.58,6.4,0.48507,0.00016,14.36802]
[1780547539386,67.22,64363.58,6.4,0.48507,0.00016,14.36802]
[1780547539559,67.22,64363.58,6.4,0.48507,0.00016,14.36802]
[1780547539945,67.22,64363.58,6.4,0.48507,0.00016,14.36802]
[1780547539906,67.22,64360.31,6.4,0.48453,0.00016,14.36655]
[1780547540130,67.22,64360.31,6.4,0.48453,0.00016,14.36655]
[1780547540892,67.22,64360.31,6.4,0.48453,0.00016,14.36655]
[1780547540657,67.21,64348.69,6.4,0.48262,0.00016,14.36112]
[1780547541302,67.21,64348.69,6.4,0.48262,0.00016,14.36112]
[1780547541659,67.21,64348.69,6.4,0.48262,0.00016,14.36112]
[1780547541789,67.21,64348.69,6.4,0.48262,0.00016,14.36112]
[1780547541873,67.21,64348.69,6.4,0.48262,0.00016,14.36112]
[1780547541890,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542093,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542465,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542538,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542615,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542730,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542731,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542737,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542934,67.21,64346.49,6.4,0.48226,0.00016,14.36005]
[1780547542881,67.21,64349.9,6.4,0.48282,0.00016,14.3617]
[1780547543170,67.21,64349.9,6.4,0.48282,0.00016,14.3617]
[1780547543223,67.21,64349.9,6.4,0.48282,0.00016,14.3617]
[1780547543619,67.21,64349.9,6.4,0.48282,0.00016,14.3617]
[1780547543696,67.21,64349.9,6.4,0.48282,0.00016,14.3617]
[1780547543798,67.21,64342.71,6.4,0.48163,0.00016,14.35819]
[1780547544504,67.21,64342.71,6.4,0.48163,0.00016,14.35819]
[1780547545218,67.21,64343.6,6.4,0.48178,0.00016,14.35863]
[1780547545996,67.21,64344.43,6.4,0.48192,0.00016,14.35904]
[1780547546103,67.21,64344.43,6.4,0.48192,0.00016,14.35904]
[1780547546856,67.21,64344.43,6.4,0.48192,0.00016,14.35904]
[1780547546917,67.21,64341.22,6.4,0.48139,0.00016,14.35745]
[1780547547840,67.21,64337.82,6.4,0.48083,0.00016,14.35574]
[1780547548267,67.21,64337.82,6.4,0.48083,0.00016,14.35574]
[1780547548978,67.21,64339.9,6.4,0.48117,0.00016,14.35678]
[1780547548982,67.21,64339.9,6.4,0.48117,0.00016,14.35678]
[1780547549376,67.21,64339.9,6.4,0.48117,0.00016,14.35678]
[1780547549557,67.21,64339.9,6.4,0.48117,0.00016,14.35678]
[1780547549653,67.21,64339.9,6.4,0.48117,0.00016,14.35678]
[1780547549660,67.21,64339.9,6.4,0.48117,0.00016,14.35678]
[1780547549965,67.2,64332.95,6.4,0.48002,0.00016,14.35322]
[1780547550113,67.2,64332.95,6.4,0.48002,0.00016,14.35322]
[1780547550333,67.2,64332.95,6.4,0.48002,0.00016,14.35322]
[1780547550814,67.2,64332.95,6.4,0.48002,0.00016,14.35322]
[1780547551315,67.2,64330.26,6.4,0.47958,0.00016,14.35181]
[1780547551646,67.2,64330.26,6.4,0.47958,0.00016,14.35181]
[1780547551685,67.2,64330.26,6.4,0.47958,0.00016,14.35181]
[1780547551737,67.2,64329.46,6.4,0.47944,0.00016,14.34702]
[1780547552028,67.2,64329.46,6.4,0.47944,0.00016,14.34702]
[1780547552156,67.2,64329.46,6.4,0.47944,0.00016,14.34702]
[1780547552689,67.2,64329.46,6.4,0.47944,0.00016,14.34702]
[1780547553054,67.2,64327.14,6.4,0.47906,0.00016,14.34579]
[1780547553070,67.2,64327.14,6.4,0.47906,0.00016,14.34579]
[1780547553841,67.2,64327.14,6.4,0.47906,0.00016,14.34579]
[1780547554092,67.2,64327.14,6.4,0.47906,0.00016,14.34579]
[1780547554094,67.2,64327.14,6.4,0.47906,0.00016,14.34579]
[1780547553931,67.21,64321.86,6.4,0.47819,0.00016,14.34293]
[1780547554125,67.21,64321.86,6.4,0.47819,0.00016,14.34293]
[1780547555097,67.21,64319.2,6.4,0.47775,0.00016,14.34147]
[1780547555171,67.21,64319.2,6.4,0.47775,0.00016,14.34147]
[1780547555243,67.21,64319.2,6.4,0.47775,0.00016,14.34147]
[1780547555897,67.21,64311.3,6.4,0.47645,0.00016,14.33702]
[1780547556288,67.21,64311.3,6.4,0.47645,0.00016,14.33702]
[1780547556416,67.21,64311.3,6.4,0.47645,0.00016,14.33702]
[1780547556751,67.21,64311.3,6.4,0.47645,0.00016,14.33702]
[1780547556804,67.21,64311.3,6.4,0.47645,0.00016,14.33702]
[1780547556955,67.21,64311.3,6.4,0.47645,0.00016,14.33702]
[1780547557831,67.2,64314.54,6.4,0.47698,0.00016,14.33886]
[1780547559373,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559374,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559393,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559409,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559444,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559636,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559753,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559789,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559824,67.2,64314.99,6.4,0.47706,0.00016,14.33911]
[1780547559839,67.2,64320.75,6.4,0.478,0.00016,14.34232]
[1780547559999,67.2,64320.75,6.4,0.478,0.00016,14.34232]
[1780547560071,67.2,64320.75,6.4,0.478,0.00016,14.34232]
[1780547560111,67.2,64320.75,6.4,0.478,0.00016,14.34232]
[1780547560186,67.2,64320.75,6.4,0.478,0.00016,14.34232]
[1780547560451,67.2,64320.75,6.4,0.478,0.00016,14.34232]
[1780547560460,67.2,64320.75,6.4,0.478,0.00016,14.34232]
[1780547560725,67.21,64315.71,6.4,0.47718,0.00016,14.33952]
[1780547561167,67.21,64315.71,6.4,0.47718,0.00016,14.33952]
[1780547561617,67.21,64315.71,6.4,0.47718,0.00016,14.33952]
[1780547561732,67.21,64310.45,6.4,0.47631,0.00016,14.33653]
[1780547562008,67.21,64310.45,6.4,0.47631,0.00016,14.33653]
[1780547563568,67.21,64308.06,6.4,0.47592,0.00016,14.33515]
[1780547563991,67.21,64303.6,6.4,0.47518,0.00016,14.33253]
[1780547564953,67.21,64303.6,6.4,0.47518,0.00016,14.33253]
[1780547564971,67.21,64299.05,6.4,0.47443,0.00016,14.32982]
[1780547565059,67.21,64299.05,6.4,0.47443,0.00016,14.32982]
[1780547565334,67.21,64299.05,6.4,0.47443,0.00016,14.32982]
[1780547565374,67.21,64299.05,6.4,0.47443,0.00016,14.32982]
[1780547565467,67.21,64299.05,6.4,0.47443,0.00016,14.32982]
[1780547565611,67.21,64299.05,6.4,0.47443,0.00016,14.32982]
[1780547565846,67.21,64299.05,6.4,0.47443,0.00016,14.32982]
[1780547565918,67.21,64289.95,6.4,0.47293,0.00016,14.32423]
[1780547566858,67.21,64289.95,6.4,0.47293,0.00016,14.32423]
[1780547566914,67.21,64289.95,6.4,0.47293,0.00016,14.32423]
[1780547567300,67.21,64288.78,6.4,0.47274,0.00016,14.3235]
[1780547567776,67.21,64284.07,6.4,0.47197,0.00016,14.32053]
[1780547568302,67.21,64284.07,6.4,0.47197,0.00016,14.32053]
[1780547568479,67.21,64284.07,6.4,0.47197,0.00016,14.32053]
[1780547568921,67.21,64284.07,6.4,0.47197,0.00016,14.32053]
[1780547569088,67.22,64283.54,6.4,0.47189,0.00016,14.3202]
[1780547569791,67.23,64287.11,6.4,0.47248,0.00016,14.32248]
[1780547570256,67.23,64287.11,6.4,0.47248,0.00016,14.32248]
[1780547570972,67.23,64287.11,6.4,0.47248,0.00016,14.32248]
[1780547570988,67.23,64287.11,6.4,0.47248,0.00016,14.32248]
[1780547571051,67.24,64284.36,6.4,0.47203,0.00016,14.32075]
[1780547571968,67.24,64284.36,6.4,0.47203,0.00016,14.32075]
[1780547571805,67.24,64288.33,6.4,0.47269,0.00016,14.32326]
[1780547572114,67.24,64288.33,6.4,0.47269,0.00016,14.32326]
[1780547572415,67.24,64288.33,6.4,0.47269,0.00016,14.32326]
[1780547572661,67.24,64288.33,6.4,0.47269,0.00016,14.32326]
[1780547575143,67.24,64283.37,6.4,0.47187,0.00016,14.32012]
[1780547576695,67.24,64286.3,6.4,0.47235,0.00016,14.32199]
[1780547576726,67.24,64286.3,6.4,0.47235,0.00016,14.32199]
[1780547578335,67.24,64288.22,6.4,0.47267,0.00016,14.3232]
[1780547579187,67.24,64288.15,6.4,0.47266,0.00016,14.32315]
[1780547579693,67.24,64288.15,6.4,0.47266,0.00016,14.32315]
[1780547579730,67.24,64288.15,6.4,0.47266,0.00016,14.32315]
[1780547579865,67.24,64208.94,6.4,0.45964,0.00016,14.26575]
[1780547580620,67.24,64208.94,6.4,0.45964,0.00016,14.26575]
[1780547580872,67.25,64203.0,6.4,0.45867,0.00016,14.26087]
[1780547581143,67.25,64203.0,6.4,0.45867,0.00016,14.26087]
[1780547581445,67.25,64203.0,6.4,0.45867,0.00016,14.26087]
[1780547581556,67.25,64203.0,6.4,0.45867,0.00016,14.26087]
[1780547581699,67.25,64203.0,6.4,0.45867,0.00016,14.26087]
[1780547581850,67.25,64203.0,6.4,0.45867,0.00016,14.26087]
[1780547581879,67.26,64212.08,6.4,0.46018,0.00016,14.26838]
[1780547582887,67.23,64215.39,6.4,0.46069,0.00016,14.27096]
[1780547583065,67.23,64215.39,6.4,0.46069,0.00016,14.27096]
[1780547583743,67.23,64215.39,6.4,0.46069,0.00016,14.27096]
[1780547584273,67.2,64216.12,6.4,0.46078,0.00016,14.27145]
[1780547584281,67.2,64216.12,6.4,0.46078,0.00016,14.27145]
[1780547584900,67.21,64212.25,6.4,0.46016,0.00016,14.26835]
[1780547586833,67.22,64214.54,6.4,0.46054,0.00016,14.27024]
[1780547587279,67.19,64215.88,6.4,0.46074,0.00016,14.27126]
[1780547587902,67.19,64215.88,6.4,0.46074,0.00016,14.27126]
[1780547588417,67.2,64216.94,6.4,0.46093,0.00016,14.27214]
[1780547590416,67.23,64219.44,6.4,0.46136,0.00016,14.2742]
[1780547592456,67.25,64222.94,6.4,0.46195,0.00016,14.27704]
[1780547592746,67.25,64222.94,6.4,0.46195,0.00016,14.27704]
[1780547592956,67.27,64223.34,6.4,0.46203,0.00016,14.27739]
[1780547594970,67.24,64228.11,6.4,0.46279,0.00016,14.28104]
[1780547595491,67.24,64228.11,6.4,0.46279,0.00016,14.28104]
[1780547595583,67.24,64228.11,6.4,0.46279,0.00016,14.28104]
[1780547595641,67.24,64228.11,6.4,0.46279,0.00016,14.28104]
[1780547595977,67.26,64222.85,6.4,0.46194,0.00016,14.27699]
[1780547596269,67.26,64222.85,6.4,0.46194,0.00016,14.27699]
[1780547596347,67.26,64222.85,6.4,0.46194,0.00016,14.27699]
[1780547596984,67.28,64227.47,6.4,0.46271,0.00016,14.28064]
[1780547597991,67.23,64230.71,6.4,0.46321,0.00016,14.28302]
[1780547598674,67.23,64230.71,6.4,0.46321,0.00016,14.28302]
[1780547598686,67.23,64230.71,6.4,0.46321,0.00016,14.28302]
[1780547599405,67.21,64233.06,6.4,0.46358,0.00016,14.28476]
[1780547599416,67.21,64233.06,6.4,0.46358,0.00016,14.28476]
[1780547600370,67.17,64231.57,6.4,0.4633,0.00016,14.28351]
[1780547601300,67.19,64231.27,6.4,0.46327,0.00016,14.28333]
[1780547601366,67.19,64231.27,6.4,0.46327,0.00016,14.28333]
[1780547601446,67.19,64231.27,6.4,0.46327,0.00016,14.28333]
[1780547602063,67.17,64231.44,6.4,0.46328,0.00016,14.28341]
[1780547602097,67.17,64231.44,6.4,0.46328,0.00016,14.28341]
[1780547602126,67.17,64231.44,6.4,0.46328,0.00016,14.28341]
[1780547603026,67.15,64229.72,6.4,0.46298,0.00016,14.28204]
[1780547603078,67.15,64229.72,6.4,0.46298,0.00016,14.28204]
[1780547603441,67.15,64229.72,6.4,0.46298,0.00016,14.28204]
[1780547603592,67.15,64229.72,6.4,0.46298,0.00016,14.28204]
[1780547604124,67.13,64227.37,6.4,0.46258,0.00016,14.28017]
[1780547604499,67.13,64227.37,6.4,0.46258,0.00016,14.28017]
[1780547604561,67.13,64227.37,6.4,0.46258,0.00016,14.28017]
[1780547604747,67.13,64227.37,6.4,0.46258,0.00016,14.28017]
[1780547605552,67.11,64228.19,6.4,0.4627,0.00016,14.28075]
[1780547605567,67.11,64228.19,6.4,0.4627,0.00016,14.28075]
[1780547606200,67.11,64228.99,6.4,0.46283,0.00016,14.28137]
[1780547606212,67.11,64228.99,6.4,0.46283,0.00016,14.28137]
[1780547606231,67.11,64228.99,6.4,0.46283,0.00016,14.28137]
[1780547606338,67.11,64228.99,6.4,0.46283,0.00016,14.28137]
[1780547606347,67.11,64228.99,6.4,0.46283,0.00016,14.28137]
[1780547606527,67.11,64228.99,6.4,0.46283,0.00016,14.28137]
[1780547606821,67.11,64228.99,6.4,0.46283,0.00016,14.28137]
[1780547606829,67.11,64228.99,6.4,0.46283,0.00016,14.28137]
[1780547606846,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607187,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607194,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607201,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607265,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607401,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607443,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607484,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607491,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607566,67.09,64226.99,6.4,0.46249,0.00016,14.27976]
[1780547607961,67.09,64231.92,6.4,0.4633,0.00016,14.28357]
[1780547609036,67.09,64231.92,6.4,0.4633,0.00016,14.28357]
[1780547609281,67.08,64231.95,6.4,0.4633,0.00016,14.28359]
[1780547609293,67.08,64231.95,6.4,0.4633,0.00016,14.28359]
[1780547609348,67.08,64231.95,6.4,0.4633,0.00016,14.28359]
[1780547610918,67.08,64230.73,6.4,0.4631,0.00016,14.28265]
[1780547610963,67.08,64229.37,6.4,0.46287,0.00016,14.28159]
[1780547611464,67.08,64229.37,6.4,0.46287,0.00016,14.28159]
[1780547612389,67.08,64230.83,6.4,0.4631,0.00016,14.27833]
[1780547612563,67.08,64230.83,6.4,0.4631,0.00016,14.27833]
[1780547612899,67.08,64230.83,6.4,0.4631,0.00016,14.27833]
[1780547612919,67.08,64230.83,6.4,0.4631,0.00016,14.27833]
[1780547612930,67.08,64230.83,6.4,0.4631,0.00016,14.27833]
[1780547612968,67.08,64230.83,6.4,0.4631,0.00016,14.27833]
[1780547613057,67.06,64234.06,6.4,0.46361,0.00016,14.28075]
[1780547613664,67.06,64234.06,6.4,0.46361,0.00016,14.28075]
[1780547613679,67.06,64234.06,6.4,0.46361,0.00016,14.28075]
[1780547613858,67.06,64234.06,6.4,0.46361,0.00016,14.28075]
[1780547614147,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614243,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614300,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614310,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614358,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614387,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614400,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614799,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614947,67.06,64234.16,6.4,0.46363,0.00016,14.28083]
[1780547614998,67.05,64231.63,6.4,0.46321,0.00016,14.27888]
[1780547615337,67.05,64231.63,6.4,0.46321,0.00016,14.27888]
[1780547615352,67.05,64225.03,6.4,0.46212,0.00016,14.27375]
[1780547616375,67.05,64225.03,6.4,0.46212,0.00016,14.27375]
[1780547617042,67.05,64225.03,6.4,0.46212,0.00016,14.27375]
[1780547617795,67.05,64223.15,6.4,0.46181,0.00016,14.27227]
[1780547618120,67.06,64224.34,6.4,0.46201,0.00016,14.27322]
[1780547618146,67.06,64224.34,6.4,0.46201,0.00016,14.27322]
[1780547618210,67.06,64224.34,6.4,0.46201,0.00016,14.27322]
[1780547618631,67.06,64224.34,6.4,0.46201,0.00016,14.27322]
[1780547618907,67.06,64224.34,6.4,0.46201,0.00016,14.27322]
[1780547619777,67.03,64225.71,6.4,0.46222,0.00016,14.27423]
[1780547619866,67.03,64234.33,6.4,0.46364,0.00016,14.2809]
[1780547620256,67.03,64234.33,6.4,0.46364,0.00016,14.2809]
[1780547620293,67.03,64234.33,6.4,0.46364,0.00016,14.2809]
[1780547621383,67.03,64236.13,6.4,0.46394,0.00016,14.28227]
[1780547621389,67.03,64236.13,6.4,0.46394,0.00016,14.28227]
[1780547621410,67.03,64236.13,6.4,0.46394,0.00016,14.28227]
[1780547621419,67.03,64239.75,6.4,0.46453,0.00016,14.285]
[1780547622644,67.03,64239.75,6.4,0.46453,0.00016,14.285]
[1780547623283,67.03,64242.44,6.4,0.46498,0.00016,14.28701]
[1780547623313,67.03,64242.44,6.4,0.46498,0.00016,14.28701]
[1780547623377,67.03,64242.44,6.4,0.46498,0.00016,14.28701]
[1780547623416,67.03,64242.44,6.4,0.46498,0.00016,14.28701]
[1780547623707,67.03,64242.44,6.4,0.46498,0.00016,14.28701]
[1780547623717,67.03,64242.44,6.4,0.46498,0.00016,14.28701]
[1780547624544,67.03,64241.91,6.4,0.46489,0.00016,14.28662]
[1780547624882,67.03,64241.91,6.4,0.46489,0.00016,14.28662]
[1780547624910,67.03,64241.91,6.4,0.46489,0.00016,14.28662]
[1780547625245,67.03,64239.44,6.4,0.46448,0.00016,14.28477]
[1780547625324,67.03,64239.44,6.4,0.46448,0.00016,14.28477]
[1780547625349,67.03,64239.44,6.4,0.46448,0.00016,14.28477]
[1780547625382,67.03,64239.44,6.4,0.46448,0.00016,14.28477]
[1780547625617,67.03,64239.44,6.4,0.46448,0.00016,14.28477]
[1780547626024,67.03,64239.44,6.4,0.46448,0.00016,14.28477]
[1780547625837,67.03,64233.41,6.4,0.46349,0.00016,14.28019]
[1780547626634,67.03,64233.41,6.4,0.46349,0.00016,14.28019]
[1780547626710,67.03,64233.41,6.4,0.46349,0.00016,14.28019]
[1780547626941,67.03,64233.41,6.4,0.46349,0.00016,14.28019]
[1780547628254,67.03,64235.07,6.4,0.46376,0.00016,14.28146]
[1780547628377,67.03,64235.07,6.4,0.46376,0.00016,14.28146]
[1780547629037,67.03,64235.07,6.4,0.46376,0.00016,14.28146]
[1780547629098,67.03,64232.3,6.4,0.4633,0.00016,14.27934]
[1780547629382,67.03,64232.3,6.4,0.4633,0.00016,14.27934]
[1780547629670,67.03,64232.3,6.4,0.4633,0.00016,14.27934]
[1780547629675,67.03,64232.3,6.4,0.4633,0.00016,14.27934]
[1780547629713,67.03,64232.3,6.4,0.4633,0.00016,14.27934]
[1780547629804,67.03,64232.3,6.4,0.4633,0.00016,14.27934]
[1780547629873,67.03,64273.85,6.4,0.47016,0.00017,14.30916]
[1780547630340,67.03,64273.85,6.4,0.47016,0.00017,14.30916]
[1780547630517,67.03,64273.85,6.4,0.47016,0.00017,14.30916]
[1780547630536,67.03,64273.85,6.4,0.47016,0.00017,14.30916]
[1780547630805,67.03,64273.85,6.4,0.47016,0.00017,14.30916]
[1780547630863,67.03,64273.85,6.4,0.47016,0.00017,14.30916]
[1780547631056,67.03,64216.02,6.4,0.46062,0.00016,14.26652]
[1780547631106,67.03,64216.02,6.4,0.46062,0.00016,14.26652]
[1780547631887,67.03,64216.02,6.4,0.46062,0.00016,14.26652]
[1780547631933,67.03,64221.15,6.4,0.46147,0.00016,14.27063]
[1780547632616,67.03,64221.15,6.4,0.46147,0.00016,14.27063]
[1780547632739,67.03,64225.47,6.4,0.46218,0.00016,14.27404]
[1780547633487,67.03,64225.47,6.4,0.46218,0.00016,14.27404]
[1780547633696,67.03,64225.47,6.4,0.46218,0.00016,14.27404]
[1780547634464,67.04,64226.63,6.4,0.46237,0.00016,14.27496]
[1780547634633,67.04,64226.63,6.4,0.46237,0.00016,14.27496]
[1780547635026,67.04,64226.63,6.4,0.46237,0.00016,14.27496]
[1780547636017,67.04,64229.17,6.4,0.46279,0.00016,14.27693]
[1780547636284,67.04,64231.25,6.4,0.46313,0.00016,14.27854]
[1780547637245,67.04,64232.71,6.4,0.46337,0.00016,14.27967]
[1780547637353,67.04,64232.71,6.4,0.46337,0.00016,14.27967]
[1780547637387,67.04,64236.4,6.4,0.46398,0.00016,14.28248]
[1780547638239,67.04,64236.4,6.4,0.46398,0.00016,14.28248]
[1780547640255,67.04,64237.52,6.4,0.46417,0.00016,14.28333]
[1780547640418,67.04,64237.52,6.4,0.46417,0.00016,14.28333]
[1780547640487,67.04,64237.52,6.4,0.46417,0.00016,14.28333]
[1780547640739,67.04,64237.52,6.4,0.46417,0.00016,14.28333]
[1780547641575,67.04,64236.33,6.4,0.46397,0.00016,14.28243]
[1780547641660,67.04,64236.33,6.4,0.46397,0.00016,14.28243]
[1780547641782,67.04,64236.33,6.4,0.46397,0.00016,14.28243]
[1780547642010,67.04,64236.33,6.4,0.46397,0.00016,14.28243]
[1780547641878,67.03,64223.61,6.4,0.46187,0.00016,14.27258]
[1780547642324,67.03,64223.61,6.4,0.46187,0.00016,14.27258]
[1780547642533,67.03,64223.61,6.4,0.46187,0.00016,14.27258]
[1780547642697,67.03,64223.61,6.4,0.46187,0.00016,14.27258]
[1780547642724,67.03,64215.32,6.4,0.46051,0.00016,14.26596]
[1780547643923,67.03,64215.32,6.4,0.46051,0.00016,14.26596]
[1780547643996,67.04,64210.25,6.4,0.45967,0.00016,14.26182]
[1780547644780,67.04,64204.19,6.4,0.45867,0.00016,14.2568]
[1780547645145,67.04,64204.19,6.4,0.45867,0.00016,14.2568]
[1780547645925,67.04,64204.19,6.4,0.45867,0.00016,14.2568]
[1780547646692,67.04,64202.2,6.4,0.45835,0.00016,14.25514]
[1780547647368,67.04,64196.87,6.4,0.45747,0.00016,14.25063]
[1780547650816,67.04,64197.19,6.4,0.45752,0.00016,14.25091]
[1780547650821,67.04,64197.19,6.4,0.45752,0.00016,14.25091]
[1780547650923,67.04,64197.19,6.4,0.45752,0.00016,14.25091]
[1780547653101,67.04,64198.69,6.4,0.45777,0.00016,14.25219]
[1780547653115,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547653127,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547653287,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547653519,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547653561,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547653614,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547653870,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547654014,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547654063,67.05,64200.74,6.4,0.45811,0.00016,14.25393]
[1780547654058,67.05,64205.43,6.4,0.45889,0.00016,14.25787]
[1780547654184,67.05,64205.43,6.4,0.45889,0.00016,14.25787]
[1780547654269,67.05,64205.43,6.4,0.45889,0.00016,14.25787]
[1780547654626,67.05,64205.43,6.4,0.45889,0.00016,14.25787]
[1780547655023,67.05,64214.65,6.4,0.46041,0.00016,14.26545]
[1780547655629,67.05,64214.65,6.4,0.46041,0.00016,14.26545]
[1780547655694,67.05,64221.68,6.4,0.46157,0.00016,14.27109]
[1780547657060,67.05,64221.68,6.4,0.46157,0.00016,14.27109]
[1780547657810,67.05,64220.9,6.4,0.46144,0.00016,14.27048]
[1780547658578,67.05,64221.9,6.4,0.4616,0.00016,14.27127]
[1780547659205,67.05,64219.97,6.4,0.46129,0.00016,14.26974]
[1780547659950,67.05,64219.97,6.4,0.46129,0.00016,14.26974]
[1780547660016,67.05,64216.44,6.4,0.46071,0.00016,14.26691]
[1780547660188,67.05,64216.44,6.4,0.46071,0.00016,14.26691]
[1780547660299,67.05,64216.44,6.4,0.46071,0.00016,14.26691]
[1780547660592,67.05,64216.44,6.4,0.46071,0.00016,14.26691]
[1780547660676,67.05,64216.44,6.4,0.46071,0.00016,14.26691]
[1780547660760,67.05,64216.44,6.4,0.46071,0.00016,14.26691]
[1780547660970,67.05,64213.18,6.4,0.46017,0.00016,14.26427]
[1780547661197,67.05,64213.18,6.4,0.46017,0.00016,14.26427]
[1780547661323,67.05,64213.18,6.4,0.46017,0.00016,14.26427]
[1780547661749,67.05,64213.18,6.4,0.46017,0.00016,14.26427]
[1780547662059,67.05,64213.18,6.4,0.46017,0.00016,14.26427]
[1780547662097,67.05,64200.92,6.4,0.45815,0.00016,14.25411]
[1780547662457,67.05,64200.92,6.4,0.45815,0.00016,14.25411]
[1780547662494,67.05,64200.92,6.4,0.45815,0.00016,14.25411]
[1780547664230,67.05,64198.33,6.4,0.45772,0.00016,14.25192]
[1780547664860,67.05,64198.33,6.4,0.45772,0.00016,14.25192]
[1780547664916,67.05,64198.33,6.4,0.45772,0.00016,14.25192]
[1780547665034,67.05,64198.33,6.4,0.45772,0.00016,14.25192]
[1780547665095,67.06,64197.39,6.4,0.45757,0.00016,14.25112]
[1780547665605,67.06,64192.94,6.4,0.45684,0.00016,14.24731]
[1780547666178,67.06,64192.94,6.4,0.45684,0.00016,14.24731]
[1780547666846,67.06,64192.94,6.4,0.45684,0.00016,14.24731]
[1780547667404,67.06,64191.49,6.4,0.4566,0.00016,14.24605]
[1780547667434,67.06,64191.49,6.4,0.4566,0.00016,14.24605]
[1780547667511,67.06,64191.49,6.4,0.4566,0.00016,14.24605]
[1780547667827,67.06,64191.49,6.4,0.4566,0.00016,14.24605]
[1780547667918,67.06,64191.49,6.4,0.4566,0.00016,14.24605]
[1780547667983,67.06,64190.07,6.4,0.45637,0.00016,14.24483]
[1780547668249,67.06,64190.07,6.4,0.45637,0.00016,14.24483]
[1780547669028,67.06,64190.07,6.4,0.45637,0.00016,14.24483]
[1780547668517,67.06,64191.69,6.4,0.45663,0.00016,14.24622]
[1780547669381,67.06,64191.69,6.4,0.45663,0.00016,14.24622]
[1780547669399,67.06,64191.69,6.4,0.45663,0.00016,14.24622]
[1780547669407,67.06,64191.69,6.4,0.45663,0.00016,14.24622]
[1780547669479,67.06,64191.69,6.4,0.45663,0.00016,14.24622]
[1780547669506,67.06,64191.69,6.4,0.45663,0.00016,14.24622]
[1780547669606,67.06,64191.69,6.4,0.45663,0.00016,14.24622]
[1780547669635,67.06,64191.69,6.4,0.45663,0.00016,14.24622]
[1780547669682,67.06,64193.34,6.4,0.4569,0.00016,14.24766]
[1780547670248,67.06,64193.34,6.4,0.4569,0.00016,14.24766]
[1780547670701,67.06,64193.34,6.4,0.4569,0.00016,14.24766]
[1780547671116,67.06,64193.34,6.4,0.4569,0.00016,14.24766]
[1780547670764,67.06,64198.53,6.4,0.45776,0.00016,14.2521]
[1780547671201,67.06,64198.53,6.4,0.45776,0.00016,14.2521]
[1780547671308,67.06,64198.53,6.4,0.45776,0.00016,14.2521]
[1780547671685,67.06,64198.53,6.4,0.45776,0.00016,14.2521]
[1780547671766,67.06,64203.47,6.4,0.45856,0.00016,14.25187]
[1780547672490,67.06,64203.47,6.4,0.45856,0.00016,14.25187]
[1780547673007,67.06,64203.47,6.4,0.45856,0.00016,14.25187]
[1780547673667,67.06,64202.36,6.4,0.45837,0.00016,14.25095]
[1780547673923,67.06,64202.36,6.4,0.45837,0.00016,14.25095]
[1780547673955,67.06,64202.36,6.4,0.45837,0.00016,14.25095]
[1780547674052,67.06,64201.85,6.4,0.45829,0.00016,14.25052]
[1780547674353,67.06,64201.85,6.4,0.45829,0.00016,14.25052]
[1780547674413,67.06,64201.85,6.4,0.45829,0.00016,14.25052]
[1780547674482,67.06,64201.85,6.4,0.45829,0.00016,14.25052]
[1780547674991,67.06,64201.85,6.4,0.45829,0.00016,14.25052]
[1780547675093,67.06,64201.85,6.4,0.45829,0.00016,14.25052]
[1780547675105,67.06,64193.51,6.4,0.45692,0.00016,14.24342]
[1780547675358,67.06,64193.51,6.4,0.45692,0.00016,14.24342]
[1780547675429,67.06,64193.51,6.4,0.45692,0.00016,14.24342]
[1780547677172,67.06,64198.8,6.4,0.45779,0.00016,14.24795]
[1780547677787,67.06,64198.8,6.4,0.45779,0.00016,14.24795]
[1780547677900,67.06,64198.8,6.4,0.45779,0.00016,14.24795]
[1780547677950,67.06,64198.8,6.4,0.45779,0.00016,14.24795]
[1780547679595,67.07,64245.6,6.4,0.46551,0.00016,14.28504]
[1780547680661,67.07,64245.6,6.4,0.46551,0.00016,14.28504]
[1780547680927,67.07,64245.6,6.4,0.46551,0.00016,14.28504]
[1780547681019,67.07,64245.6,6.4,0.46551,0.00016,14.28504]
[1780547681039,67.07,64245.6,6.4,0.46551,0.00016,14.28504]
[1780547681093,67.07,64198.26,6.4,0.45771,0.00016,14.2475]
[1780547681383,67.07,64198.26,6.4,0.45771,0.00016,14.2475]
[1780547681663,67.07,64198.26,6.4,0.45771,0.00016,14.2475]
[1780547681843,67.06,64216.42,6.4,0.4607,0.00016,14.26254]
[1780547682970,67.06,64216.42,6.4,0.4607,0.00016,14.26254]
[1780547683071,67.07,64219.8,6.4,0.46125,0.00016,14.26525]
[1780547684032,67.07,64219.8,6.4,0.46125,0.00016,14.26525]
[1780547684520,67.07,64218.54,6.4,0.46104,0.00016,14.26424]
[1780547686041,67.07,64217.44,6.4,0.46086,0.00016,14.26336]
[1780547686389,67.06,64217.86,6.4,0.46093,0.00016,14.2637]
[1780547686944,67.06,64217.86,6.4,0.46093,0.00016,14.2637]
[1780547686960,67.06,64217.86,6.4,0.46093,0.00016,14.2637]
[1780547686994,67.06,64217.86,6.4,0.46093,0.00016,14.2637]
[1780547687110,67.06,64215.28,6.4,0.46051,0.00016,14.26162]
[1780547687153,67.06,64215.28,6.4,0.46051,0.00016,14.26162]
[1780547687957,67.06,64215.28,6.4,0.46051,0.00016,14.26162]
[1780547688079,67.06,64215.28,6.4,0.46051,0.00016,14.26162]
[1780547688082,67.06,64201.62,6.4,0.45826,0.00016,14.25034]
[1780547688385,67.06,64201.62,6.4,0.45826,0.00016,14.25034]
[1780547688396,67.06,64201.62,6.4,0.45826,0.00016,14.25034]
[1780547688431,67.06,64201.62,6.4,0.45826,0.00016,14.25034]
[1780547688496,67.06,64201.62,6.4,0.45826,0.00016,14.25034]
[1780547688802,67.06,64201.62,6.4,0.45826,0.00016,14.25034]
[1780547689135,67.06,64192.93,6.4,0.45683,0.00016,14.24293]
[1780547689301,67.06,64192.93,6.4,0.45683,0.00016,14.24293]
[1780547689414,67.06,64192.93,6.4,0.45683,0.00016,14.24293]
[1780547689495,67.06,64192.93,6.4,0.45683,0.00016,14.24293]
[1780547689524,67.06,64192.93,6.4,0.45683,0.00016,14.24293]
[1780547689554,67.06,64192.93,6.4,0.45683,0.00016,14.24293]
[1780547689597,67.06,64192.93,6.4,0.45683,0.00016,14.24293]
[1780547689910,67.06,64192.93,6.4,0.45683,0.00016,14.24293]
[1780547690091,67.06,64177.8,6.4,0.45433,0.00016,14.22959]
[1780547691615,67.06,64175.7,6.4,0.45399,0.00016,14.2277]
[1780547691868,67.06,64172.29,6.4,0.45343,0.00016,14.2246]
[1780547692560,67.06,64172.29,6.4,0.45343,0.00016,14.2246]
[1780547694604,67.06,64170.63,6.4,0.45315,0.00016,14.22307]
[1780547695708,67.06,64171.64,6.4,0.45332,0.00016,14.22399]
[1780547695807,67.06,64171.64,6.4,0.45332,0.00016,14.22399]
[1780547695929,67.06,64171.64,6.4,0.45332,0.00016,14.22399]
[1780547696036,67.06,64171.64,6.4,0.45332,0.00016,14.22399]
[1780547696229,67.06,64173.26,6.4,0.45358,0.00016,14.22547]
[1780547696726,67.06,64180.99,6.4,0.45486,0.00016,14.23244]
[1780547697676,67.06,64180.99,6.4,0.45486,0.00016,14.23244]
[1780547698096,67.06,64184.22,6.4,0.45539,0.00016,14.2353]
[1780547698253,67.06,64184.22,6.4,0.45539,0.00016,14.2353]
[1780547700621,67.06,64185.29,6.4,0.45556,0.00016,14.23624]
[1780547700846,67.06,64185.29,6.4,0.45556,0.00016,14.23624]
[1780547700874,67.06,64185.29,6.4,0.45556,0.00016,14.23624]
[1780547701511,67.06,64188.37,6.4,0.45607,0.00016,14.23894]
[1780547701617,67.06,64188.37,6.4,0.45607,0.00016,14.23894]
[1780547701763,67.06,64212.26,6.4,0.46,0.00016,14.25914]
[1780547702331,67.06,64212.26,6.4,0.46,0.00016,14.25914]
[1780547702384,67.06,64212.26,6.4,0.46,0.00016,14.25914]
[1780547702450,67.06,64212.26,6.4,0.46,0.00016,14.25914]
[1780547702778,67.06,64212.26,6.4,0.46,0.00016,14.25914]
[1780547702810,67.06,64212.26,6.4,0.46,0.00016,14.25914]
[1780547702961,67.06,64212.26,6.4,0.46,0.00016,14.25914]
[1780547703011,67.06,64214.26,6.4,0.46033,0.00016,14.26076]
[1780547704099,67.06,64214.26,6.4,0.46033,0.00016,14.26076]
[1780547704092,67.06,64229.52,6.4,0.46285,0.00016,14.27287]
[1780547704419,67.06,64229.52,6.4,0.46285,0.00016,14.27287]
[1780547704461,67.06,64229.52,6.4,0.46285,0.00016,14.27287]
[1780547705080,67.05,64233.58,6.4,0.46352,0.00016,14.27599]
[1780547706337,67.05,64233.6,6.4,0.46352,0.00016,14.27601]
[1780547707182,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707241,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707246,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707278,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707299,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707300,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707321,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707343,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707349,67.05,64233.6,6.6,0.46352,0.00016,14.27601]
[1780547707524,67.05,64232.95,6.6,0.46341,0.00016,14.2755]
[1780547707591,67.05,64232.95,6.6,0.46341,0.00016,14.2755]
[1780547707710,67.05,64232.95,6.6,0.46341,0.00016,14.2755]
[1780547707849,67.05,64232.95,6.6,0.46341,0.00016,14.2755]
[1780547708027,67.05,64232.95,7.2,0.46341,0.00016,14.2755]
[1780547708055,67.05,64232.95,7.2,0.46341,0.00016,14.2755]
[1780547708063,67.05,64232.95,7.2,0.46341,0.00016,14.2755]
[1780547708122,67.05,64248.12,7.2,0.46591,0.00016,14.28685]
[1780547708216,67.05,64248.12,7.2,0.46591,0.00016,14.28685]
[1780547708284,67.05,64248.12,7.2,0.46591,0.00016,14.28685]
[1780547708330,67.05,64248.12,7.2,0.46591,0.00016,14.28685]
[1780547708461,67.05,64248.12,7.2,0.46591,0.00016,14.28685]
[1780547708709,67.05,64248.12,7.2,0.46591,0.00016,14.28685]
[1780547708768,67.05,64248.12,7.2,0.46591,0.00016,14.28685]
[1780547709084,67.05,64248.12,7.2,0.46591,0.00016,14.28685]
[1780547709086,67.05,64261.0,7.2,0.46804,0.00016,14.29605]
[1780547709238,67.05,64261.0,7.2,0.46804,0.00016,14.29605]
[1780547709508,67.05,64261.0,7.2,0.46804,0.00016,14.29605]
[1780547710028,67.05,64261.0,7.2,0.46804,0.00016,14.29605]
[1780547710116,67.05,64264.51,7.2,0.46862,0.00016,14.29848]
[1780547710296,67.05,64264.51,7.2,0.46862,0.00016,14.29848]
[1780547710374,67.05,64264.51,7.2,0.46862,0.00016,14.29848]
[1780547711015,67.05,64264.51,7.2,0.46862,0.00016,14.29848]
[1780547711141,67.05,64264.51,7.2,0.46862,0.00016,14.29848]
[1780547711367,67.05,64264.91,7.2,0.46868,0.00016,14.29875]
[1780547711882,67.05,64264.91,7.2,0.46868,0.00016,14.29875]
[1780547712268,67.05,64266.89,7.2,0.46901,0.00016,14.30011]
[1780547713133,67.05,64266.89,7.2,0.46901,0.00016,14.30011]
[1780547713204,67.05,64269.86,7.2,0.4695,0.00016,14.30213]
[1780547713566,67.05,64269.86,7.2,0.4695,0.00016,14.30213]
[1780547713624,67.05,64269.86,7.2,0.4695,0.00016,14.30213]
[1780547713949,67.05,64269.86,7.2,0.4695,0.00016,14.30213]
[1780547714112,67.05,64269.86,7.2,0.4695,0.00016,14.30213]
[1780547714167,67.05,64263.79,7.2,0.46849,0.00016,14.29797]
[1780547714286,67.05,64263.79,7.2,0.46849,0.00016,14.29797]
[1780547714347,67.05,64263.79,7.2,0.46849,0.00016,14.29797]
[1780547715116,67.05,64267.12,7.2,0.46904,0.00016,14.30027]
[1780547715361,67.05,64267.12,7.2,0.46904,0.00016,14.30027]
[1780547715970,67.05,64267.12,7.2,0.46904,0.00016,14.30027]
[1780547715976,67.05,64267.12,7.2,0.46904,0.00016,14.30027]
[1780547715978,67.05,64269.96,7.2,0.46951,0.00016,14.3022]
[1780547716691,67.05,64269.96,7.2,0.46951,0.00016,14.3022]
[1780547716719,67.05,64269.96,7.2,0.46951,0.00016,14.3022]
[1780547716869,67.05,64265.7,7.2,0.46881,0.00016,14.2993]
[1780547717553,67.05,64265.7,7.2,0.46881,0.00016,14.2993]
[1780547718086,67.05,64265.7,7.2,0.46881,0.00016,14.2993]
[1780547718135,67.05,64265.7,7.2,0.46881,0.00016,14.2993]
[1780547718362,67.05,64263.63,7.2,0.46847,0.00016,14.29787]
[1780547718370,67.05,64263.63,7.2,0.46847,0.00016,14.29787]
[1780547719069,67.05,64263.63,7.2,0.46847,0.00016,14.29787]
[1780547719111,67.05,64254.76,7.2,0.467,0.00016,14.29163]
[1780547720233,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547720348,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547720392,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547720603,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547720673,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547720888,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547720989,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547721105,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547721107,67.05,64252.13,7.2,0.46657,0.00016,14.28975]
[1780547721191,67.05,64243.38,7.2,0.46513,0.00016,14.28336]
[1780547721942,67.05,64236.83,7.2,0.46405,0.00016,14.27845]
[1780547722446,67.05,64236.83,7.2,0.46405,0.00016,14.27845]
[1780547724022,67.05,64235.74,7.2,0.46387,0.00016,14.27762]
[1780547724076,67.05,64232.37,7.2,0.46331,0.00016,14.27505]
[1780547724882,67.05,64232.37,7.2,0.46331,0.00016,14.27505]
[1780547726491,67.05,64231.29,7.2,0.46313,0.00016,14.27422]
[1780547727317,67.05,64230.42,7.2,0.46299,0.00016,14.27354]
[1780547728087,67.05,64230.42,7.2,0.46299,0.00016,14.27354]
[1780547729298,67.05,64228.04,7.2,0.4626,0.00016,14.2717]
[1780547729958,67.05,64275.41,7.2,0.47041,0.00017,14.30584]
[1780547731091,67.07,64227.78,7.2,0.46255,0.00016,14.26715]
[1780547731212,67.07,64227.78,7.2,0.46255,0.00016,14.26715]
[1780547731417,67.07,64227.78,7.2,0.46255,0.00016,14.26715]
[1780547731540,67.07,64227.78,7.2,0.46255,0.00016,14.26715]
[1780547731997,67.07,64227.78,7.2,0.46255,0.00016,14.26715]
[1780547732199,67.06,64235.18,7.2,0.46377,0.00016,14.27284]
[1780547732756,67.06,64235.18,7.2,0.46377,0.00016,14.27284]
[1780547733381,67.06,64236.7,7.2,0.46402,0.00016,14.274]
[1780547733680,67.06,64236.7,7.2,0.46402,0.00016,14.274]
[1780547734217,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547734391,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547734438,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547734486,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547734496,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547734638,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547734858,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547734897,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547734925,67.06,64237.72,7.2,0.46419,0.00016,14.27477]
[1780547735139,67.06,64245.27,7.2,0.46543,0.00016,14.2804]
[1780547735564,67.06,64245.27,7.2,0.46543,0.00016,14.2804]
[1780547735761,67.06,64245.27,7.2,0.46543,0.00016,14.2804]
[1780547735828,67.06,64245.27,7.2,0.46543,0.00016,14.2804]
[1780547735876,67.06,64245.27,7.2,0.46543,0.00016,14.2804]
[1780547736078,67.06,64245.27,7.2,0.46543,0.00016,14.2804]
[1780547736145,67.06,64248.73,7.2,0.466,0.00016,14.28293]
[1780547736249,67.06,64248.73,7.2,0.466,0.00016,14.28293]
[1780547736557,67.06,64248.73,7.2,0.466,0.00016,14.28293]
[1780547736731,67.06,64248.73,7.2,0.466,0.00016,14.28293]
[1780547736749,67.06,64248.73,7.2,0.466,0.00016,14.28293]
[1780547737058,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547737478,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547737497,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547737499,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547737616,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547737623,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547737848,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547737858,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547737938,67.06,64241.87,7.2,0.46487,0.00016,14.27788]
[1780547738140,67.06,64247.09,7.2,0.46573,0.00016,14.28173]
[1780547738268,67.06,64247.09,7.2,0.46573,0.00016,14.28173]
[1780547738391,67.06,64247.09,7.2,0.46573,0.00016,14.28173]
[1780547738441,67.06,64247.09,7.2,0.46573,0.00016,14.28173]
[1780547738619,67.06,64247.09,7.2,0.46573,0.00016,14.28173]
[1780547739145,67.06,64236.88,7.2,0.46405,0.00016,14.27413]
[1780547739763,67.06,64236.88,7.2,0.46405,0.00016,14.27413]
[1780547740071,67.06,64233.6,7.2,0.46351,0.00016,14.27163]
[1780547740947,67.06,64233.6,7.2,0.46351,0.00016,14.27163]
[1780547741061,67.06,64233.6,7.2,0.46351,0.00016,14.27163]
[1780547741469,67.06,64230.81,7.2,0.46305,0.00016,14.26949]
[1780547741799,67.06,64230.81,7.2,0.46305,0.00016,14.26949]
[1780547741802,67.06,64230.81,7.2,0.46305,0.00016,14.26949]
[1780547742044,67.06,64215.68,7.2,0.46055,0.00016,14.25753]
[1780547743076,67.06,64211.81,7.2,0.45992,0.00016,14.25439]
[1780547744058,67.06,64211.31,7.2,0.45983,0.00016,14.25398]
[1780547745065,67.06,64216.42,7.2,0.46068,0.00016,14.25814]
[1780547746200,67.06,64216.42,7.2,0.46068,0.00016,14.25814]
[1780547746139,67.06,64219.97,7.2,0.46126,0.00016,14.26099]
[1780547746297,67.06,64219.97,7.2,0.46126,0.00016,14.26099]
[1780547747079,67.07,64216.47,7.2,0.46069,0.00016,14.25819]
[1780547747917,67.07,64216.47,7.2,0.46069,0.00016,14.25819]
[1780547748067,67.07,64216.47,7.2,0.46069,0.00016,14.25819]
[1780547748121,67.07,64216.47,7.2,0.46069,0.00016,14.25819]
[1780547748215,67.07,64216.47,7.2,0.46069,0.00016,14.25819]
[1780547748245,67.07,64216.47,7.2,0.46069,0.00016,14.25819]
[1780547749100,67.07,64214.64,7.2,0.46039,0.00016,14.25671]
[1780547749162,67.06,64204.84,7.2,0.45877,0.00016,14.24864]
[1780547749613,67.06,64204.84,7.2,0.45877,0.00016,14.24864]
[1780547750100,67.06,64209.79,7.2,0.45959,0.00016,14.25274]
[1780547751119,67.06,64209.79,7.2,0.45959,0.00016,14.25274]
[1780547751220,67.07,64213.87,7.2,0.46026,0.00016,14.25609]
[1780547752202,67.07,64213.87,7.2,0.46026,0.00016,14.25609]
[1780547752886,67.07,64216.11,7.2,0.46063,0.00016,14.2579]
[1780547753121,67.07,64221.28,7.2,0.46148,0.00016,14.26204]
[1780547754128,67.07,64231.78,7.2,0.46321,0.00016,14.27025]
[1780547755891,67.07,64233.25,7.2,0.46346,0.00016,14.27138]
[1780547755937,67.07,64233.25,7.2,0.46346,0.00016,14.27138]
[1780547755942,67.07,64233.25,7.2,0.46346,0.00016,14.27138]
[1780547755961,67.07,64233.25,7.2,0.46346,0.00016,14.27138]
[1780547756142,67.07,64241.11,7.2,0.46475,0.00016,14.27732]
[1780547756234,67.07,64241.11,7.2,0.46475,0.00016,14.27732]
[1780547756435,67.07,64241.11,7.2,0.46475,0.00016,14.27732]
[1780547756508,67.07,64241.11,7.2,0.46475,0.00016,14.27732]
[1780547756747,67.07,64241.11,7.2,0.46475,0.00016,14.27732]
[1780547756861,67.07,64241.11,7.2,0.46475,0.00016,14.27732]
[1780547756921,67.07,64241.11,7.2,0.46475,0.00016,14.27732]
[1780547756939,67.07,64241.11,7.2,0.46475,0.00016,14.27732]
[1780547757149,67.07,64246.36,7.2,0.46562,0.00016,14.28121]
[1780547757258,67.07,64246.36,7.2,0.46562,0.00016,14.28121]
[1780547758144,67.07,64246.36,7.2,0.46562,0.00016,14.28121]
[1780547758314,67.07,64248.14,7.2,0.46591,0.00016,14.28251]
[1780547758441,67.07,64248.14,7.2,0.46591,0.00016,14.28251]
[1780547758597,67.07,64248.14,7.2,0.46591,0.00016,14.28251]
[1780547759143,67.07,64248.14,7.2,0.46591,0.00016,14.28251]
[1780547759217,67.07,64248.14,7.2,0.46591,0.00016,14.28251]
[1780547759224,67.07,64248.14,7.2,0.46591,0.00016,14.28251]
[1780547759223,67.07,64251.89,7.2,0.46653,0.00016,14.28523]
[1780547759277,67.07,64251.89,7.2,0.46653,0.00016,14.28523]
[1780547761024,67.07,64254.41,7.2,0.46695,0.00016,14.28703]
[1780547761367,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547761530,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547761630,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547761734,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547761740,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547761805,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547762061,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547762110,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547762209,67.07,64254.47,7.2,0.46696,0.00016,14.28708]
[1780547762223,67.07,64240.99,7.2,0.46473,0.00016,14.27723]
[1780547762382,67.07,64240.99,7.2,0.46473,0.00016,14.27723]
[1780547762621,67.07,64240.99,7.2,0.46473,0.00016,14.27723]
[1780547762682,67.07,64240.99,7.2,0.46473,0.00016,14.27723]
[1780547762731,67.07,64240.99,7.2,0.46473,0.00016,14.27723]
[1780547762981,67.07,64240.99,7.2,0.46473,0.00016,14.27723]
[1780547763029,67.07,64240.99,7.2,0.46473,0.00016,14.27723]
[1780547763111,67.07,64240.99,7.2,0.46473,0.00016,14.27723]
[1780547763443,67.07,64238.4,7.2,0.4643,0.00016,14.27529]
[1780547764204,67.07,64243.88,7.2,0.46521,0.00016,14.27938]
[1780547764811,67.07,64243.88,7.2,0.46521,0.00016,14.27938]
[1780547764977,67.07,64243.88,7.2,0.46521,0.00016,14.27938]
[1780547765105,67.07,64243.88,7.2,0.46521,0.00016,14.27938]
[1780547765139,67.07,64243.88,7.2,0.46521,0.00016,14.27938]
[1780547765244,67.07,64243.88,7.2,0.46521,0.00016,14.27938]
[1780547765291,67.07,64242.74,7.2,0.46502,0.00016,14.27853]
[1780547765308,67.07,64242.74,7.2,0.46502,0.00016,14.27853]
[1780547765364,67.07,64242.74,7.2,0.46502,0.00016,14.27853]
[1780547766093,67.07,64242.74,7.2,0.46502,0.00016,14.27853]
[1780547766218,67.07,64226.04,7.2,0.46226,0.00016,14.26579]
[1780547767225,67.07,64225.91,7.2,0.46224,0.00016,14.26569]
[1780547768737,67.07,64223.46,7.2,0.46184,0.00016,14.26376]
[1780547769070,67.07,64223.46,7.2,0.46184,0.00016,14.26376]
[1780547769239,67.07,64213.24,7.2,0.46016,0.00016,14.25557]
[1780547769879,67.07,64213.24,7.2,0.46016,0.00016,14.25557]
[1780547769893,67.07,64213.24,7.2,0.46016,0.00016,14.25557]
[1780547771218,67.07,64210.6,7.2,0.45972,0.00016,14.25342]
[1780547771258,67.07,64205.38,7.2,0.45886,0.00016,14.2491]
[1780547771721,67.07,64205.38,7.2,0.45886,0.00016,14.2491]
[1780547771733,67.07,64205.38,7.2,0.45886,0.00016,14.2491]
[1780547772264,67.07,64199.98,7.2,0.45797,0.00016,14.24457]
[1780547773778,67.07,64202.07,7.2,0.45832,0.00016,14.24634]
[1780547774278,67.07,64199.55,7.2,0.4579,0.00016,14.24421]
[1780547776027,67.07,64196.45,7.2,0.45739,0.00016,14.24158]
[1780547776292,67.07,64199.11,7.2,0.45783,0.00016,14.24384]
[1780547777427,67.07,64202.22,7.2,0.45835,0.00016,14.24647]
[1780547777744,67.07,64202.22,7.2,0.45835,0.00016,14.24647]
[1780547778306,67.07,64197.89,7.2,0.45763,0.00016,14.24281]
[1780547778718,67.07,64197.89,7.2,0.45763,0.00016,14.24281]
[1780547779520,67.07,64197.88,7.2,0.45763,0.00016,14.2428]
[1780547779622,67.07,64240.07,7.2,0.46458,0.00016,14.27656]
[1780547781195,67.07,64240.07,7.2,0.46458,0.00016,14.27656]
[1780547781232,67.07,64194.43,7.2,0.45706,0.00016,14.23985]
[1780547782290,67.07,64193.49,7.2,0.45691,0.00016,14.23905]
[1780547782499,67.07,64193.49,7.2,0.45691,0.00016,14.23905]
[1780547782506,67.07,64193.49,7.2,0.45691,0.00016,14.23905]
[1780547782631,67.07,64193.49,7.2,0.45691,0.00016,14.23905]
[1780547783275,67.07,64193.49,7.2,0.45691,0.00016,14.23905]
[1780547782801,67.07,64186.32,7.2,0.45573,0.00016,14.2328]
[1780547783784,67.07,64192.94,7.2,0.45682,0.00016,14.23857]
[1780547784426,67.07,64192.94,7.2,0.45682,0.00016,14.23857]
[1780547784811,67.07,64192.94,7.2,0.45682,0.00016,14.23857]
[1780547785088,67.07,64192.94,7.2,0.45682,0.00016,14.23857]
[1780547785224,67.07,64192.94,7.2,0.45682,0.00016,14.23857]
[1780547785295,67.08,64199.66,7.2,0.45793,0.00016,14.24432]
[1780547785660,67.08,64199.66,7.2,0.45793,0.00016,14.24432]
[1780547786115,67.08,64199.66,7.2,0.45793,0.00016,14.24432]
[1780547786201,67.08,64199.66,7.2,0.45793,0.00016,14.24432]
[1780547786232,67.08,64207.44,7.2,0.45921,0.00016,14.25084]
[1780547787278,67.08,64222.17,7.2,0.46164,0.00016,14.26278]
[1780547788062,67.08,64222.17,7.2,0.46164,0.00016,14.26278]
[1780547788128,67.08,64222.17,7.2,0.46164,0.00016,14.26278]
[1780547788286,67.08,64227.28,7.2,0.46248,0.00016,14.26679]
[1780547789186,67.08,64227.28,7.2,0.46248,0.00016,14.26679]
[1780547789198,67.08,64219.45,7.2,0.46119,0.00016,14.26061]
[1780547790135,67.08,64211.29,7.2,0.45984,0.00016,14.25402]
[1780547792254,67.08,64210.59,7.2,0.45971,0.00016,14.24905]
[1780547792268,67.08,64215.22,7.2,0.46048,0.00016,14.25282]
[1780547794238,67.08,64213.29,7.2,0.46016,0.00016,14.25126]
[1780547794829,67.08,64213.44,7.2,0.46019,0.00016,14.25139]
[1780547795440,67.08,64218.69,7.2,0.46105,0.00016,14.25563]
[1780547796550,67.09,64224.12,7.2,0.46195,0.00016,14.25994]
[1780547798564,67.09,64228.4,7.2,0.46266,0.00016,14.2633]
[1780547799856,67.09,64228.4,7.2,0.46266,0.00016,14.2633]
[1780547799985,67.09,64228.4,7.2,0.46266,0.00016,14.2633]
[1780547800149,67.09,64228.4,7.2,0.46266,0.00016,14.2633]
[1780547801173,67.09,64229.15,7.2,0.46278,0.00016,14.26388]
[1780547801333,67.09,64224.33,7.2,0.46198,0.00016,14.26011]
[1780547801963,67.09,64218.42,7.2,0.46101,0.00016,14.25542]
[1780547803097,67.09,64218.42,7.2,0.46101,0.00016,14.25542]
[1780547805295,67.09,64212.92,7.2,0.46011,0.00016,14.25098]
[1780547805918,67.09,64207.42,7.2,0.4592,0.00016,14.24647]
[1780547807651,67.09,64211.23,7.2,0.45983,0.00016,14.24961]
[1780547808818,67.09,64211.23,7.2,0.45983,0.00016,14.24961]
[1780547808924,67.09,64214.68,7.2,0.4604,0.00016,14.25243]
[1780547810670,67.1,64214.17,7.2,0.46032,0.00016,14.25202]
[1780547811679,67.1,64214.89,7.2,0.46044,0.00016,14.2526]
[1780547811727,67.1,64210.22,7.2,0.45967,0.00016,14.2488]
[1780547812501,67.1,64210.22,7.2,0.45967,0.00016,14.2488]
[1780547812761,67.1,64203.93,7.2,0.45863,0.00016,14.24359]
[1780547814677,67.1,64199.72,7.2,0.45794,0.00016,14.24006]
[1780547817698,67.11,64204.22,7.2,0.45869,0.00016,14.24386]
[1780547819230,67.11,64204.22,7.2,0.45869,0.00016,14.24386]
[1780547820911,67.11,64203.48,7.2,0.45857,0.00016,14.24325]
[1780547821202,67.11,64203.48,7.2,0.45857,0.00016,14.24325]
[1780547821680,67.11,64206.04,7.2,0.45899,0.00016,14.24539]
[1780547821727,67.11,64215.34,7.2,0.46052,0.00016,14.25301]
[1780547823451,67.12,64215.93,7.2,0.46062,0.00016,14.2535]
[1780547824189,67.12,64215.93,7.2,0.46062,0.00016,14.2535]
[1780547824291,67.12,64210.74,7.2,0.45977,0.00016,14.24928]
[1780547825100,67.12,64210.74,7.2,0.45977,0.00016,14.24928]
[1780547825150,67.12,64214.43,7.2,0.46038,0.00016,14.25229]
[1780547826199,67.12,64214.43,7.2,0.46038,0.00016,14.25229]
[1780547826242,67.12,64221.85,7.2,0.4616,0.00016,14.25824]
[1780547826827,67.12,64221.85,7.2,0.4616,0.00016,14.25824]
[1780547827545,67.12,64221.95,7.2,0.46162,0.00016,14.25832]
[1780547827749,67.12,64221.95,7.3,0.46162,0.00016,14.25832]
[1780547827834,67.12,64221.95,7.3,0.46162,0.00016,14.25832]
[1780547828128,67.12,64221.95,7.3,0.46162,0.00016,14.25832]
[1780547828178,67.12,64221.95,7.3,0.46162,0.00016,14.25832]
[1780547828248,67.12,64221.95,7.3,0.46162,0.00016,14.25832]
[1780547828330,67.12,64221.95,7.3,0.46162,0.00016,14.25832]
[1780547828254,67.12,64232.94,7.3,0.46343,0.00016,14.26688]
[1780547828491,67.12,64232.94,7.3,0.46343,0.00016,14.26688]
[1780547828561,67.12,64232.94,7.3,0.46343,0.00016,14.26688]
[1780547829058,67.12,64232.94,7.3,0.46343,0.00016,14.26688]
[1780547829243,67.12,64245.55,7.3,0.46551,0.00016,14.27634]
[1780547830120,67.12,64292.2,7.3,0.4732,0.00016,14.30797]
[1780547830790,67.12,64284.75,7.3,0.47197,0.00016,14.30327]
[1780547831797,67.12,64283.17,7.3,0.47171,0.00016,14.30227]
[1780547833060,67.12,64283.17,7.3,0.47171,0.00016,14.30227]
[1780547833455,67.13,64280.46,7.3,0.47127,0.00016,14.30054]
[1780547833464,67.13,64280.46,7.3,0.47127,0.00016,14.30054]
[1780547833800,67.13,64280.46,7.3,0.47127,0.00016,14.30054]
[1780547834079,67.13,64280.46,7.3,0.47127,0.00016,14.30054]
[1780547834095,67.14,64275.53,7.3,0.47046,0.00016,14.29731]
[1780547834512,67.14,64275.53,7.3,0.47046,0.00016,14.29731]
[1780547835188,67.14,64275.53,7.3,0.47046,0.00016,14.29731]
[1780547835253,67.14,64275.53,7.3,0.47046,0.00016,14.29731]
[1780547835255,67.14,64275.53,7.3,0.47046,0.00016,14.29731]
[1780547835315,67.14,64275.53,7.3,0.47046,0.00016,14.29731]
[1780547835415,67.14,64273.62,7.3,0.47015,0.00016,14.29604]
[1780547835825,67.14,64279.15,7.3,0.47106,0.00016,14.29969]
[1780547836624,67.14,64279.15,7.3,0.47106,0.00016,14.29969]
[1780547838278,67.14,64280.64,7.3,0.47131,0.00016,14.30066]
[1780547838454,67.14,64279.36,7.3,0.4711,0.00016,14.29983]
[1780547839923,67.14,64278.66,7.3,0.47098,0.00016,14.29938]
[1780547839924,67.14,64278.66,7.3,0.47098,0.00016,14.29938]
[1780547839952,67.14,64278.66,7.3,0.47098,0.00016,14.29938]
[1780547839961,67.14,64278.66,7.3,0.47098,0.00016,14.29938]
[1780547841061,67.14,64276.94,7.3,0.4707,0.00016,14.29825]
[1780547841066,67.14,64276.94,7.3,0.4707,0.00016,14.29825]
[1780547841091,67.14,64276.94,7.3,0.4707,0.00016,14.29825]
[1780547841140,67.14,64276.94,7.3,0.4707,0.00016,14.29825]
[1780547841435,67.15,64278.32,7.3,0.47093,0.00016,14.29916]
[1780547841665,67.15,64278.32,7.3,0.47093,0.00016,14.29916]
[1780547841773,67.15,64278.32,7.3,0.47093,0.00016,14.29916]
[1780547842105,67.15,64278.32,7.3,0.47093,0.00016,14.29916]
[1780547842251,67.15,64278.32,7.3,0.47093,0.00016,14.29916]
[1780547842347,67.15,64265.54,7.3,0.46882,0.00016,14.2906]
[1780547842419,67.15,64265.54,7.3,0.46882,0.00016,14.2906]
[1780547842694,67.15,64265.54,7.3,0.46882,0.00016,14.2906]
[1780547843193,67.15,64265.54,7.3,0.46882,0.00016,14.2906]
[1780547843246,67.15,64260.15,7.3,0.46794,0.00016,14.28687]
[1780547844312,67.15,64260.15,7.3,0.46794,0.00016,14.28687]
[1780547844976,67.15,64259.42,7.3,0.46782,0.00016,14.28636]
[1780547845048,67.15,64259.42,7.3,0.46782,0.00016,14.28636]
[1780547845711,67.15,64257.4,7.3,0.46748,0.00016,14.28494]
[1780547846374,67.15,64257.4,7.3,0.46748,0.00016,14.28494]
[1780547846874,67.15,64255.91,7.3,0.46724,0.00016,14.28389]
[1780547846877,67.15,64255.91,7.3,0.46724,0.00016,14.28389]
[1780547846884,67.15,64255.91,7.3,0.46724,0.00016,14.28389]
[1780547847105,67.15,64255.91,7.3,0.46724,0.00016,14.28389]
[1780547847231,67.15,64255.91,7.3,0.46724,0.00016,14.28389]
[1780547847324,67.15,64255.91,7.3,0.46724,0.00016,14.28389]
[1780547847674,67.15,64257.77,7.3,0.46754,0.00016,14.2852]
[1780547847814,67.15,64257.77,7.3,0.46754,0.00016,14.2852]
[1780547848058,67.15,64257.77,7.3,0.46754,0.00016,14.2852]
[1780547848184,67.15,64257.77,7.3,0.46754,0.00016,14.2852]
[1780547848395,67.15,64257.77,7.3,0.46754,0.00016,14.2852]
[1780547848394,67.15,64274.82,7.3,0.47035,0.00016,14.29686]
[1780547848519,67.15,64274.82,7.3,0.47035,0.00016,14.29686]
[1780547848996,67.15,64274.82,7.3,0.47035,0.00016,14.29686]
[1780547849206,67.15,64282.18,7.3,0.47157,0.00016,14.30168]
[1780547849845,67.15,64282.18,7.3,0.47157,0.00016,14.30168]
[1780547850708,67.15,64280.68,7.3,0.47132,0.00016,14.30071]
[1780547850862,67.15,64280.68,7.3,0.47132,0.00016,14.30071]
[1780547851049,67.15,64280.68,7.3,0.47132,0.00016,14.30071]
[1780547851593,67.15,64279.94,7.3,0.47118,0.00016,14.29583]
[1780547851641,67.15,64279.94,7.3,0.47118,0.00016,14.29583]
[1780547851937,67.15,64291.32,7.3,0.47306,0.00016,14.30308]
[1780547853158,67.15,64291.32,7.3,0.47306,0.00016,14.30308]
[1780547853443,67.15,64293.54,7.3,0.47343,0.00016,14.30446]
[1780547853488,67.15,64293.54,7.3,0.47343,0.00016,14.30446]
[1780547853565,67.15,64293.54,7.3,0.47343,0.00016,14.30446]
[1780547853951,67.15,64285.42,7.3,0.47209,0.00016,14.29937]
[1780547855194,67.15,64285.42,7.3,0.47209,0.00016,14.29937]
[1780547855295,67.15,64281.68,7.3,0.47147,0.00016,14.29696]
[1780547856138,67.15,64281.68,7.3,0.47147,0.00016,14.29696]
[1780547856361,67.15,64281.68,7.3,0.47147,0.00016,14.29696]
[1780547856153,67.15,64282.7,7.3,0.47164,0.00016,14.29762]
[1780547857340,67.15,64282.7,7.3,0.47164,0.00016,14.29762]
[1780547857399,67.15,64285.08,7.3,0.47204,0.00016,14.29916]
[1780547858456,67.15,64287.47,7.3,0.47243,0.00016,14.30068]
[1780547858473,67.15,64287.47,7.3,0.47243,0.00016,14.30068]
[1780547858986,67.16,64289.87,7.3,0.47283,0.00016,14.30219]
[1780547861682,67.16,64290.0,7.3,0.47285,0.00016,14.30227]
[1780547863474,67.16,64288.4,7.3,0.47259,0.00016,14.30127]
[1780547864021,67.16,64289.98,7.3,0.47285,0.00016,14.30226]
[1780547864827,67.16,64289.98,7.3,0.47285,0.00016,14.30226]
[1780547865028,67.16,64289.62,7.3,0.47279,0.00016,14.30204]
[1780547869347,67.16,64290.92,7.3,0.473,0.00016,14.30286]
[1780547869361,67.17,64289.5,7.3,0.47277,0.00016,14.30197]
[1780547869496,67.17,64289.5,7.3,0.47277,0.00016,14.30197]
[1780547869721,67.17,64289.5,7.3,0.47277,0.00016,14.30197]
[1780547870119,67.17,64282.46,7.3,0.47161,0.00016,14.2975]
[1780547871236,67.17,64282.46,7.3,0.47161,0.00016,14.2975]
[1780547871990,67.17,64284.45,7.3,0.47194,0.00016,14.29878]
[1780547874370,67.17,64285.75,7.3,0.47216,0.00016,14.29961]
[1780547874640,67.18,64285.08,7.3,0.47205,0.00016,14.29919]
[1780547875099,67.18,64289.64,7.3,0.4728,0.00016,14.30207]
[1780547876097,67.18,64289.64,7.3,0.4728,0.00016,14.30207]
[1780547876105,67.18,64290.19,7.3,0.47289,0.00016,14.30242]
[1780547877359,67.18,64290.19,7.3,0.47289,0.00016,14.30242]
[1780547878119,67.18,64289.65,7.3,0.4728,0.00016,14.30208]
[1780547880166,67.17,64290.48,7.3,0.47294,0.00016,14.3026]
[1780547880200,67.17,64288.84,7.3,0.47267,0.00016,14.30156]
[1780547880898,67.17,64288.84,7.3,0.47267,0.00016,14.30156]
[1780547880914,67.17,64288.84,7.3,0.47267,0.00016,14.30156]
[1780547881224,67.17,64288.84,7.3,0.47267,0.00016,14.30156]
[1780547881430,67.17,64288.84,7.3,0.47267,0.00016,14.30156]
[1780547881433,67.17,64288.84,7.3,0.47267,0.00016,14.30156]
[1780547881308,67.17,64294.54,7.3,0.4736,0.00016,14.3051]
[1780547881532,67.17,64294.54,7.3,0.4736,0.00016,14.3051]
[1780547881661,67.17,64294.54,7.3,0.4736,0.00016,14.3051]
[1780547881873,67.17,64294.54,7.3,0.4736,0.00016,14.3051]
[1780547882195,67.17,64294.54,7.3,0.4736,0.00016,14.3051]
[1780547882246,67.17,64294.54,7.3,0.4736,0.00016,14.3051]
[1780547882281,67.17,64294.54,7.3,0.4736,0.00016,14.3051]
[1780547882322,67.17,64294.54,7.3,0.4736,0.00016,14.3051]
[1780547882363,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547882476,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547882482,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547882527,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547882547,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547882587,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547882681,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547882761,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883029,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883072,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883081,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883114,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883151,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883215,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883225,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883258,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883277,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883328,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883348,67.17,64306.29,7.3,0.47554,0.00016,14.31216]
[1780547883429,67.17,64317.33,7.3,0.47736,0.00016,14.31848]
[1780547883898,67.17,64317.33,7.3,0.47736,0.00016,14.31848]
[1780547884138,67.17,64317.33,7.3,0.47736,0.00016,14.31848]
[1780547884237,67.17,64317.33,7.3,0.47736,0.00016,14.31848]
[1780547884329,67.17,64317.33,7.3,0.47736,0.00016,14.31848]
[1780547884425,67.17,64317.33,7.3,0.47736,0.00016,14.31848]
[1780547885075,67.17,64314.37,7.3,0.47687,0.00016,14.31682]
[1780547885169,67.17,64305.61,7.3,0.47543,0.00016,14.31176]
[1780547885558,67.17,64305.61,7.3,0.47543,0.00016,14.31176]
[1780547885650,67.17,64305.61,7.3,0.47543,0.00016,14.31176]
[1780547885917,67.17,64305.61,7.3,0.47543,0.00016,14.31176]
[1780547886176,67.17,64308.82,7.3,0.47596,0.00016,14.31364]
[1780547886614,67.17,64308.82,7.3,0.47596,0.00016,14.31364]
[1780547886652,67.17,64308.82,7.3,0.47596,0.00016,14.31364]
[1780547887105,67.17,64308.82,7.3,0.47596,0.00016,14.31364]
[1780547887162,67.17,64308.82,7.3,0.47596,0.00016,14.31364]
[1780547887203,67.17,64308.82,7.3,0.47596,0.00016,14.31364]
[1780547887407,67.17,64313.97,7.3,0.47681,0.00016,14.31659]
[1780547888220,67.17,64313.97,7.3,0.47681,0.00016,14.31659]
[1780547888267,67.17,64313.97,7.3,0.47681,0.00016,14.31659]
[1780547888267,67.17,64313.97,7.3,0.47681,0.00016,14.31659]
[1780547888412,67.17,64313.97,7.3,0.47681,0.00016,14.31659]
[1780547888495,67.17,64315.5,7.3,0.47706,0.00016,14.31746]
[1780547889105,67.17,64315.5,7.3,0.47706,0.00016,14.31746]
[1780547889196,67.17,64315.5,7.3,0.47706,0.00016,14.31746]
[1780547889197,67.17,64311.14,7.3,0.47634,0.00016,14.31498]
[1780547889973,67.17,64311.14,7.3,0.47634,0.00016,14.31498]
[1780547890366,67.17,64311.14,7.3,0.47634,0.00016,14.31498]
[1780547890754,67.17,64308.98,7.3,0.47599,0.00016,14.31373]
[1780547892119,67.17,64308.99,7.3,0.47599,0.00016,14.31374]
[1780547894504,67.17,64306.91,7.3,0.47564,0.00016,14.31252]
[1780547894515,67.17,64306.91,7.3,0.47564,0.00016,14.31252]
[1780547894718,67.17,64306.91,7.3,0.47564,0.00016,14.31252]
[1780547895094,67.17,64306.91,7.3,0.47564,0.00016,14.31252]
[1780547895105,67.17,64306.91,7.3,0.47564,0.00016,14.31252]
[1780547895240,67.17,64298.68,7.3,0.47429,0.00016,14.30763]
[1780547896247,67.17,64294.17,7.3,0.47354,0.00016,14.30487]
[1780547897349,67.17,64294.17,7.3,0.47354,0.00016,14.30487]
[1780547898541,67.17,64294.67,7.3,0.47362,0.00016,14.30518]
[1780547898806,67.17,64294.67,7.3,0.47362,0.00016,14.30518]
[1780547899693,67.17,64294.24,7.3,0.47355,0.00016,14.30492]
[1780547900108,67.17,64294.24,7.3,0.47355,0.00016,14.30492]
[1780547900227,67.17,64294.24,7.3,0.47355,0.00016,14.30492]
[1780547900311,67.17,64294.24,7.3,0.47355,0.00016,14.30492]
[1780547900347,67.17,64300.51,7.3,0.47459,0.00016,14.30873]
[1780547900724,67.17,64300.51,7.3,0.47459,0.00016,14.30873]
[1780547901010,67.17,64300.51,7.3,0.47459,0.00016,14.30873]
[1780547901050,67.17,64300.51,7.3,0.47459,0.00016,14.30873]
[1780547901054,67.17,64300.51,7.3,0.47459,0.00016,14.30873]
[1780547901080,67.17,64300.51,7.3,0.47459,0.00016,14.30873]
[1780547901309,67.17,64315.73,7.3,0.4771,0.00016,14.31759]
[1780547901659,67.17,64315.73,7.3,0.4771,0.00016,14.31759]
[1780547901764,67.17,64315.73,7.3,0.4771,0.00016,14.31759]
[1780547902144,67.17,64315.73,7.3,0.4771,0.00016,14.31759]
[1780547902381,67.17,64345.85,7.3,0.48207,0.00016,14.33344]
[1780547902952,67.17,64345.85,7.3,0.48207,0.00016,14.33344]
[1780547903243,67.17,64345.85,7.3,0.48207,0.00016,14.33344]
[1780547903346,67.17,64345.85,7.3,0.48207,0.00016,14.33344]
[1780547903428,67.17,64349.9,7.3,0.48274,0.00016,14.3354]
[1780547903496,67.17,64349.9,7.3,0.48274,0.00016,14.3354]
[1780547903586,67.17,64349.9,7.3,0.48274,0.00016,14.3354]
[1780547903751,67.17,64349.9,7.3,0.48274,0.00016,14.3354]
[1780547903992,67.17,64349.9,7.3,0.48274,0.00016,14.3354]
[1780547904438,67.17,64349.9,7.3,0.48274,0.00016,14.3354]
[1780547904457,67.17,64349.9,7.3,0.48274,0.00016,14.3354]
[1780547904466,67.17,64352.01,7.3,0.48308,0.00016,14.33641]
[1780547904565,67.17,64352.01,7.3,0.48308,0.00016,14.33641]
[1780547904701,67.17,64352.01,7.3,0.48308,0.00016,14.33641]
[1780547905112,67.17,64352.01,7.3,0.48308,0.00016,14.33641]
[1780547905282,67.17,64352.01,7.3,0.48308,0.00016,14.33641]
[1780547905422,67.17,64352.01,7.3,0.48308,0.00016,14.33641]
[1780547905314,67.17,64358.89,7.3,0.48422,0.00016,14.33962]
[1780547905872,67.17,64358.89,7.3,0.48422,0.00016,14.33962]
[1780547906160,67.17,64358.89,7.3,0.48422,0.00016,14.33962]
[1780547906175,67.17,64358.89,7.3,0.48422,0.00016,14.33962]
[1780547906557,67.17,64358.08,7.3,0.48409,0.00016,14.33925]
[1780547906950,67.17,64358.08,7.3,0.48409,0.00016,14.33925]
[1780547907034,67.17,64358.08,7.3,0.48409,0.00016,14.33925]
[1780547907117,67.17,64358.08,7.3,0.48409,0.00016,14.33925]
[1780547907162,67.17,64358.08,7.3,0.48409,0.00016,14.33925]
[1780547907329,67.17,64353.93,7.3,0.4834,0.00016,14.33732]
[1780547907785,67.17,64353.93,7.3,0.4834,0.00016,14.33732]
[1780547907802,67.17,64353.93,7.3,0.4834,0.00016,14.33732]
[1780547907812,67.17,64353.93,7.3,0.4834,0.00016,14.33732]
[1780547907894,67.17,64353.93,7.3,0.4834,0.00016,14.33732]
[1780547907916,67.17,64353.93,7.3,0.4834,0.00016,14.33732]
[1780547907941,67.17,64353.93,7.3,0.4834,0.00016,14.33732]
[1780547908367,67.17,64353.93,7.3,0.4834,0.00016,14.33732]
[1780547908398,67.17,64358.2,7.3,0.48411,0.00016,14.3393]
[1780547908593,67.17,64358.2,7.3,0.48411,0.00016,14.3393]
[1780547908957,67.17,64358.2,7.3,0.48411,0.00016,14.3393]
[1780547909105,67.17,64358.2,7.3,0.48411,0.00016,14.3393]
[1780547909284,67.17,64358.2,7.3,0.48411,0.00016,14.3393]
[1780547909307,67.17,64358.2,7.3,0.48411,0.00016,14.3393]
[1780547909343,67.17,64362.82,7.3,0.48487,0.00016,14.3414]
[1780547910811,67.17,64361.05,7.3,0.48458,0.00016,14.3406]
[1780547910846,67.17,64361.05,7.3,0.48458,0.00016,14.3406]
[1780547911105,67.17,64361.05,7.3,0.48458,0.00016,14.3406]
[1780547911357,67.17,64355.29,7.3,0.48362,0.00017,14.33358]
[1780547913377,67.17,64351.23,7.3,0.48295,0.00017,14.33166]
[1780547914119,67.17,64351.23,7.3,0.48295,0.00017,14.33166]
[1780547915050,67.17,64353.64,7.3,0.48335,0.00017,14.3328]
[1780547915483,67.17,64353.64,7.3,0.48335,0.00017,14.3328]
[1780547916107,67.18,64354.51,7.3,0.48349,0.00017,14.33321]
[1780547916261,67.18,64354.51,7.3,0.48349,0.00017,14.33321]
[1780547916273,67.18,64354.51,7.3,0.48349,0.00017,14.33321]
[1780547916276,67.18,64354.51,7.3,0.48349,0.00017,14.33321]
[1780547917105,67.18,64355.36,7.3,0.48363,0.00017,14.33361]
[1780547917444,67.18,64355.36,7.3,0.48363,0.00017,14.33361]
[1780547917449,67.18,64355.36,7.3,0.48363,0.00017,14.33361]
[1780547917486,67.18,64355.36,7.3,0.48363,0.00017,14.33361]
[1780547917510,67.18,64358.39,7.3,0.48413,0.00017,14.33501]
[1780547917581,67.18,64358.39,7.3,0.48413,0.00017,14.33501]
[1780547917607,67.18,64358.39,7.3,0.48413,0.00017,14.33501]
[1780547917643,67.18,64358.39,7.3,0.48413,0.00017,14.33501]
[1780547917827,67.18,64358.39,7.3,0.48413,0.00017,14.33501]
[1780547917992,67.18,64358.39,7.3,0.48413,0.00017,14.33501]
[1780547918149,67.18,64358.39,7.3,0.48413,0.00017,14.33501]
[1780547918151,67.18,64358.39,7.3,0.48413,0.00017,14.33501]
[1780547918412,67.18,64361.9,7.3,0.48471,0.00017,14.33661]
[1780547919172,67.18,64361.9,7.3,0.48471,0.00017,14.33661]
[1780547919178,67.18,64361.9,7.3,0.48471,0.00017,14.33661]
[1780547919246,67.18,64361.9,7.3,0.48471,0.00017,14.33661]
[1780547919419,67.18,64357.54,7.3,0.48399,0.00017,14.33462]
[1780547919777,67.18,64357.54,7.3,0.48399,0.00017,14.33462]
[1780547919777,67.18,64357.54,7.3,0.48399,0.00017,14.33462]
[1780547920018,67.18,64357.54,7.3,0.48399,0.00017,14.33462]
[1780547920889,67.18,64357.41,7.3,0.48397,0.00017,14.33456]
[1780547922015,67.18,64358.23,7.3,0.48411,0.00017,14.33494]
[1780547922045,67.18,64358.23,7.3,0.48411,0.00017,14.33494]
[1780547922177,67.18,64358.23,7.3,0.48411,0.00017,14.33494]
[1780547922236,67.18,64358.23,7.3,0.48411,0.00017,14.33494]
[1780547922440,67.18,64351.25,7.3,0.48296,0.00016,14.33168]
[1780547923076,67.18,64351.25,7.3,0.48296,0.00016,14.33168]
[1780547923138,67.18,64351.25,7.3,0.48296,0.00016,14.33168]
[1780547923177,67.18,64351.25,7.3,0.48296,0.00016,14.33168]
[1780547923487,67.18,64351.25,7.3,0.48296,0.00016,14.33168]
[1780547923516,67.18,64352.62,7.3,0.48318,0.00016,14.33233]
[1780547923644,67.18,64352.62,7.3,0.48318,0.00016,14.33233]
[1780547924749,67.18,64350.49,7.3,0.48283,0.00016,14.33132]
[1780547924768,67.18,64350.49,7.3,0.48283,0.00016,14.33132]
[1780547925011,67.18,64350.49,7.3,0.48283,0.00016,14.33132]
[1780547925224,67.18,64350.49,7.3,0.48283,0.00016,14.33132]
[1780547925460,67.18,64350.49,7.3,0.48283,0.00016,14.33132]
[1780547925461,67.19,64343.63,7.3,0.4817,0.00016,14.32798]
[1780547925817,67.19,64343.63,7.3,0.4817,0.00016,14.32798]
[1780547928183,67.19,64343.02,7.3,0.4816,0.00016,14.32768]
[1780547929494,67.19,64348.79,7.3,0.48255,0.00016,14.33051]
[1780547929707,67.19,64348.79,7.3,0.48255,0.00016,14.33051]
[1780547930502,67.19,64345.69,7.3,0.48204,0.00016,14.329]
[1780547931097,67.19,64345.69,7.3,0.48204,0.00016,14.329]
[1780547934217,67.2,64345.14,7.3,0.48195,0.00016,14.32873]
[1780547934273,67.2,64344.64,7.3,0.48187,0.00016,14.32849]
[1780547935309,67.2,64344.64,7.3,0.48187,0.00016,14.32849]
[1780547935328,67.2,64344.64,7.3,0.48187,0.00016,14.32849]
[1780547935374,67.2,64340.26,7.3,0.48115,0.00016,14.32631]
[1780547936260,67.2,64340.26,7.3,0.48115,0.00016,14.32631]
[1780547936417,67.2,64338.35,7.3,0.48084,0.00016,14.32535]
[1780547936550,67.2,64332.22,7.3,0.47983,0.00016,14.32219]
[1780547938277,67.2,64332.22,7.3,0.47983,0.00016,14.32219]
[1780547938519,67.2,64328.25,7.3,0.47917,0.00016,14.3201]
[1780547938727,67.2,64328.25,7.3,0.47917,0.00016,14.3201]
[1780547939073,67.2,64328.25,7.3,0.47917,0.00016,14.3201]
[1780547939286,67.2,64328.25,7.3,0.47917,0.00016,14.3201]
[1780547939487,67.21,64324.29,7.3,0.47852,0.00016,14.31797]
[1780547939845,67.21,64329.9,7.3,0.47945,0.00016,14.32098]
[1780547941199,67.21,64329.9,7.3,0.47945,0.00016,14.32098]
[1780547941235,67.21,64329.9,7.3,0.47945,0.00016,14.32098]
[1780547941396,67.21,64329.9,7.3,0.47945,0.00016,14.32098]
[1780547941398,67.21,64333.6,7.3,0.48006,0.00016,14.32292]
[1780547941586,67.21,64340.95,7.3,0.48127,0.00016,14.32667]
[1780547942606,67.21,64340.95,7.3,0.48127,0.00016,14.32667]
[1780547942675,67.21,64340.95,7.3,0.48127,0.00016,14.32667]
[1780547942790,67.21,64340.95,7.3,0.48127,0.00016,14.32667]
[1780547942851,67.21,64340.95,7.3,0.48127,0.00016,14.32667]
[1780547943321,67.21,64340.95,7.3,0.48127,0.00016,14.32667]
[1780547943367,67.21,64338.05,7.3,0.48079,0.00016,14.3252]
[1780547943602,67.21,64330.66,7.3,0.47957,0.00016,14.32138]
[1780547944609,67.21,64326.03,7.3,0.47881,0.00016,14.31892]
[1780547946623,67.21,64320.77,7.3,0.47794,0.00016,14.31606]
[1780547948227,67.21,64320.77,7.3,0.47794,0.00016,14.31606]
[1780547948233,67.21,64320.77,7.3,0.47794,0.00016,14.31606]
[1780547948320,67.21,64320.77,7.3,0.47794,0.00016,14.31606]
[1780547948453,67.21,64320.77,7.3,0.47794,0.00016,14.31606]
[1780547948456,67.21,64320.77,7.3,0.47794,0.00016,14.31606]
[1780547948484,67.21,64320.77,7.3,0.47794,0.00016,14.31606]
[1780547948493,67.22,64322.78,7.3,0.47828,0.00016,14.31717]
[1780547948772,67.22,64322.78,7.3,0.47828,0.00016,14.31717]
[1780547948910,67.22,64322.78,7.3,0.47828,0.00016,14.31717]
[1780547949311,67.22,64322.78,7.3,0.47828,0.00016,14.31717]
[1780547949436,67.22,64311.75,7.3,0.47646,0.00016,14.311]
[1780547949547,67.22,64311.75,7.3,0.47646,0.00016,14.311]
[1780547949901,67.22,64311.75,7.3,0.47646,0.00016,14.311]
[1780547950945,67.22,64311.96,7.3,0.47649,0.00016,14.31112]
[1780547950980,67.22,64311.96,7.3,0.47649,0.00016,14.31112]
[1780547951283,67.22,64311.96,7.3,0.47649,0.00016,14.31112]
[1780547951353,67.22,64311.96,7.3,0.47649,0.00016,14.31112]
[1780547951375,67.22,64302.08,7.3,0.47487,0.00016,14.30535]
[1780547951804,67.22,64302.08,7.3,0.47487,0.00016,14.30535]
[1780547952174,67.22,64302.08,7.3,0.47487,0.00016,14.30535]
[1780547952326,67.22,64302.08,7.3,0.47487,0.00016,14.30535]
[1780547953695,67.22,64305.23,7.3,0.47538,0.00016,14.30722]
[1780547954309,67.22,64305.23,7.3,0.47538,0.00016,14.30722]
[1780547955688,67.22,64301.03,7.3,0.47469,0.00016,14.30473]
[1780547958055,67.22,64301.08,7.3,0.4747,0.00016,14.30476]
[1780547958128,67.22,64301.08,7.3,0.4747,0.00016,14.30476]
[1780547958573,67.22,64300.79,7.3,0.47465,0.00016,14.30458]
[1780547959152,67.22,64300.79,7.3,0.47465,0.00016,14.30458]
[1780547959231,67.22,64300.79,7.3,0.47465,0.00016,14.30458]
[1780547959345,67.22,64300.79,7.3,0.47465,0.00016,14.30458]
[1780547959355,67.22,64294.73,7.3,0.47365,0.00016,14.30091]
[1780547959583,67.22,64294.73,7.3,0.47365,0.00016,14.30091]
[1780547959586,67.22,64294.73,7.3,0.47365,0.00016,14.30091]
[1780547960169,67.22,64294.73,7.3,0.47365,0.00016,14.30091]
[1780547960907,67.22,64296.87,7.3,0.47401,0.00016,14.30221]
[1780547960986,67.22,64304.28,7.3,0.47523,0.00016,14.30666]
[1780547961819,67.22,64304.28,7.3,0.47523,0.00016,14.30666]
[1780547962415,67.22,64304.28,7.3,0.47523,0.00016,14.30666]
[1780547963116,67.22,64305.66,7.3,0.47545,0.00016,14.30747]
[1780547965279,67.22,64308.15,7.3,0.47587,0.00016,14.30892]
[1780547965301,67.22,64308.15,7.3,0.47587,0.00016,14.30892]
[1780547965361,67.22,64308.15,7.3,0.47587,0.00016,14.30892]
[1780547965375,67.22,64308.15,7.3,0.47587,0.00016,14.30892]
[1780547965475,67.22,64308.15,7.3,0.47587,0.00016,14.30892]
[1780547965489,67.22,64308.15,7.3,0.47587,0.00016,14.30892]
[1780547965655,67.22,64308.05,7.3,0.47585,0.00016,14.30886]
[1780547966009,67.22,64308.05,7.3,0.47585,0.00016,14.30886]
[1780547966099,67.22,64308.05,7.3,0.47585,0.00016,14.30886]
[1780547966312,67.22,64308.05,7.3,0.47585,0.00016,14.30886]
[1780547966414,67.22,64308.05,7.3,0.47585,0.00016,14.30886]
[1780547966484,67.22,64308.05,7.3,0.47585,0.00016,14.30886]
[1780547966544,67.22,64314.71,7.3,0.47695,0.00016,14.31268]
[1780547967410,67.22,64314.71,7.3,0.47695,0.00016,14.31268]
[1780547967419,67.22,64314.71,7.3,0.47695,0.00016,14.31268]
[1780547967490,67.22,64314.71,7.3,0.47695,0.00016,14.31268]
[1780547967506,67.22,64321.85,7.3,0.47812,0.00016,14.31666]
[1780547967722,67.22,64321.85,7.3,0.47812,0.00016,14.31666]
[1780547967766,67.22,64321.85,7.3,0.47812,0.00016,14.31666]
[1780547969440,67.22,64323.77,7.3,0.47844,0.00016,14.3177]
[1780547969457,67.22,64323.77,7.3,0.47844,0.00016,14.3177]
[1780547969506,67.22,64324.49,7.3,0.47856,0.00016,14.31809]
[1780547969567,67.22,64324.49,7.3,0.47856,0.00016,14.31809]
[1780547969682,67.22,64324.49,7.3,0.47856,0.00016,14.31809]
[1780547969769,67.22,64324.49,7.3,0.47856,0.00016,14.31809]
[1780547970237,67.22,64324.49,7.3,0.47856,0.00016,14.31809]
[1780547970396,67.22,64325.47,7.3,0.47872,0.00016,14.31862]
[1780547970744,67.22,64325.47,7.3,0.47872,0.00016,14.31862]
[1780547970926,67.22,64325.47,7.3,0.47872,0.00016,14.31862]
[1780547971080,67.22,64325.47,7.3,0.47872,0.00016,14.31862]
[1780547971098,67.22,64325.47,7.3,0.47872,0.00016,14.31862]
[1780547971483,67.22,64325.47,7.3,0.47872,0.00016,14.31862]
[1780547971489,67.22,64325.55,7.3,0.47872,0.00016,14.31429]
[1780547972807,67.22,64322.3,7.3,0.47819,0.00016,14.31252]
[1780547976017,67.22,64322.11,7.3,0.47816,0.00016,14.31242]
[1780547976024,67.22,64322.11,7.3,0.47816,0.00016,14.31242]
[1780547976104,67.22,64322.11,7.3,0.47816,0.00016,14.31242]
[1780547976382,67.22,64322.11,7.3,0.47816,0.00016,14.31242]
[1780547976442,67.23,64325.73,7.3,0.47876,0.00016,14.31439]
[1780547977557,67.23,64325.73,7.3,0.47876,0.00016,14.31439]
[1780547976835,67.23,64329.43,7.3,0.47937,0.00016,14.31636]
[1780547977842,67.23,64329.55,7.3,0.47939,0.00016,14.31643]
[1780547979149,67.23,64329.55,7.3,0.47939,0.00016,14.31643]
[1780547979215,67.23,64330.45,7.3,0.47954,0.00016,14.3169]
[1780547982852,67.23,64333.11,7.3,0.47998,0.00016,14.3183]
[1780547985110,67.24,64331.79,7.3,0.47976,0.00016,14.31762]
[1780547986413,67.24,64331.61,7.3,0.47973,0.00016,14.31752]
[1780547986447,67.24,64328.83,7.3,0.47928,0.00016,14.31606]
[1780547987228,67.24,64328.83,7.3,0.47928,0.00016,14.31606]
[1780547988863,67.24,64325.91,7.3,0.4788,0.00016,14.3145]
[1780547989058,67.24,64325.91,7.3,0.4788,0.00016,14.3145]
[1780547990086,67.24,64323.82,7.3,0.47845,0.00016,14.31338]
[1780547990162,67.25,64318.67,7.3,0.4776,0.00016,14.31055]
[1780547991208,67.25,64318.67,7.3,0.4776,0.00016,14.31055]
[1780547991940,67.25,64324.5,7.3,0.47857,0.00016,14.31375]
[1780547994667,67.25,64324.8,7.3,0.47862,0.00016,14.31391]
[1780547994962,67.25,64321.33,7.3,0.47804,0.00016,14.31202]
[1780547997274,67.25,64319.23,7.3,0.4777,0.00016,14.31086]
[1780547997490,67.25,64319.23,7.3,0.4777,0.00016,14.31086]
[1780547997549,67.25,64319.23,7.3,0.4777,0.00016,14.31086]
[1780547997554,67.25,64319.23,7.3,0.4777,0.00016,14.31086]
[1780547997590,67.25,64319.87,7.3,0.4778,0.00016,14.31122]
[1780547998350,67.25,64319.87,7.3,0.4778,0.00016,14.31122]
[1780547998522,67.25,64319.87,7.3,0.4778,0.00016,14.31122]
[1780547998528,67.25,64319.87,7.3,0.4778,0.00016,14.31122]
[1780547998968,67.25,64317.75,7.3,0.47746,0.00016,14.31004]
[1780547999297,67.25,64317.75,7.3,0.47746,0.00016,14.31004]
[1780547999488,67.25,64317.75,7.3,0.47746,0.00016,14.31004]
[1780547999504,67.25,64313.65,7.3,0.47678,0.00016,14.30774]
[1780548000421,67.25,64313.65,7.3,0.47678,0.00016,14.30774]
[1780548000487,67.25,64313.65,7.3,0.47678,0.00016,14.30774]
[1780548000552,67.25,64299.84,7.3,0.4745,0.00016,14.29967]
[1780548000639,67.25,64299.84,7.3,0.4745,0.00016,14.29967]
[1780548000664,67.25,64299.84,7.3,0.4745,0.00016,14.29967]
[1780548000725,67.25,64299.84,7.3,0.4745,0.00016,14.29967]
[1780548001411,67.25,64299.84,7.3,0.4745,0.00016,14.29967]
[1780548001452,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548001650,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548001861,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548002025,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548002109,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548002386,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548002419,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548002504,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548002512,67.25,64295.68,7.3,0.47382,0.00016,14.29715]
[1780548002563,67.25,64283.09,7.3,0.47174,0.00016,14.28926]
[1780548002657,67.25,64283.09,7.3,0.47174,0.00016,14.28926]
[1780548002748,67.25,64283.09,7.3,0.47174,0.00016,14.28926]
[1780548002753,67.25,64283.09,7.3,0.47174,0.00016,14.28926]
[1780548002801,67.25,64283.09,7.3,0.47174,0.00016,14.28926]
[1780548003379,67.25,64283.09,7.3,0.47174,0.00016,14.28926]
[1780548003462,67.25,64275.44,7.3,0.47048,0.00016,14.28428]
[1780548004956,67.25,64276.14,7.3,0.4706,0.00016,14.28475]
[1780548005206,67.25,64276.36,7.3,0.47063,0.00016,14.28489]
[1780548005624,67.25,64276.36,7.3,0.47063,0.00016,14.28489]
[1780548006211,67.25,64276.36,7.3,0.47063,0.00016,14.28489]
[1780548007364,67.25,64281.47,7.3,0.47148,0.00016,14.28823]
[1780548007702,67.25,64281.47,7.3,0.47148,0.00016,14.28823]
[1780548008420,67.25,64281.47,7.3,0.47148,0.00016,14.28823]
[1780548008545,67.25,64281.47,7.3,0.47148,0.00016,14.28823]
[1780548009103,67.26,64281.98,7.3,0.47156,0.00016,14.28856]
[1780548009200,67.26,64285.33,7.3,0.47212,0.00016,14.29071]
[1780548009824,67.26,64285.33,7.3,0.47212,0.00016,14.29071]
[1780548010069,67.26,64286.18,7.3,0.47226,0.00016,14.29124]
[1780548012132,67.26,64286.1,7.3,0.47224,0.00016,14.29119]
[1780548012506,67.26,64286.1,7.3,0.47224,0.00016,14.29119]
[1780548013117,67.26,64288.98,7.3,0.47272,0.00016,14.29301]
[1780548013182,67.26,64292.65,7.3,0.47332,0.00016,14.2953]
[1780548013709,67.26,64292.65,7.3,0.47332,0.00016,14.2953]
[1780548013786,67.26,64292.65,7.3,0.47332,0.00016,14.2953]
[1780548016347,67.26,64296.71,7.3,0.47399,0.00016,14.29779]
[1780548016458,67.26,64296.71,7.3,0.47399,0.00016,14.29779]
[1780548016581,67.26,64296.71,7.3,0.47399,0.00016,14.29779]
[1780548016754,67.26,64297.49,7.3,0.47412,0.00016,14.29826]
[1780548016867,67.26,64297.49,7.3,0.47412,0.00016,14.29826]
[1780548018835,67.26,64299.14,7.3,0.47439,0.00016,14.29926]
[1780548019110,67.26,64299.14,7.3,0.47439,0.00016,14.29926]
[1780548019678,67.26,64300.72,7.3,0.47465,0.00016,14.30021]
[1780548020139,67.26,64293.48,7.3,0.47346,0.00016,14.29581]
[1780548021184,67.26,64293.48,7.3,0.47346,0.00016,14.29581]
[1780548022348,67.26,64292.53,7.3,0.4733,0.00016,14.29523]
[1780548022373,67.26,64292.53,7.3,0.4733,0.00016,14.29523]
[1780548022492,67.26,64292.53,7.3,0.4733,0.00016,14.29523]
[1780548022512,67.26,64292.53,7.3,0.4733,0.00016,14.29523]
[1780548022589,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548022666,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548022759,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548022826,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548022871,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548023063,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548023118,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548023122,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548023154,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548023265,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548023434,67.26,64266.9,7.3,0.46908,0.00016,14.27857]
[1780548023531,67.26,64254.93,7.3,0.46711,0.00016,14.27025]
[1780548023628,67.26,64254.93,7.3,0.46711,0.00016,14.27025]
[1780548023699,67.26,64254.93,7.3,0.46711,0.00016,14.27025]
[1780548024196,67.26,64254.93,7.3,0.46711,0.00016,14.27025]
[1780548024368,67.26,64254.93,7.3,0.46711,0.00016,14.27025]
[1780548024562,67.26,64254.93,7.3,0.46711,0.00016,14.27025]
[1780548024576,67.26,64254.93,7.3,0.46711,0.00016,14.27025]
[1780548024622,67.26,64254.93,7.3,0.46711,0.00016,14.27025]
[1780548024591,67.26,64252.79,7.3,0.46676,0.00016,14.26873]
[1780548025196,67.26,64252.79,7.3,0.46676,0.00016,14.26873]
[1780548025524,67.26,64252.79,7.3,0.46676,0.00016,14.26873]
[1780548025531,67.26,64244.37,7.3,0.46537,0.00016,14.26262]
[1780548026667,67.26,64242.13,7.3,0.465,0.00016,14.26096]
[1780548026811,67.26,64242.13,7.3,0.465,0.00016,14.26096]
[1780548026872,67.26,64242.13,7.3,0.465,0.00016,14.26096]
[1780548026896,67.26,64242.13,7.3,0.465,0.00016,14.26096]
[1780548027557,67.26,64242.13,7.3,0.465,0.00016,14.26096]
[1780548027675,67.26,64239.6,7.3,0.46459,0.00016,14.25908]
[1780548028114,67.26,64239.6,7.3,0.46459,0.00016,14.25908]
[1780548029027,67.26,64241.28,7.3,0.46486,0.00016,14.26033]
[1780548029081,67.26,64241.28,7.3,0.46486,0.00016,14.26033]
[1780548029335,67.26,64241.28,7.3,0.46486,0.00016,14.26033]
[1780548029344,67.26,64241.28,7.3,0.46486,0.00016,14.26033]
[1780548029344,67.26,64241.28,7.3,0.46486,0.00016,14.26033]
[1780548029357,67.26,64241.28,7.3,0.46486,0.00016,14.26033]
[1780548029737,67.26,64241.83,7.3,0.46495,0.00016,14.26074]
[1780548030168,67.26,64241.83,7.3,0.46495,0.00016,14.26074]
[1780548030536,67.26,64241.83,7.3,0.46495,0.00016,14.26074]
[1780548030611,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548030780,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548030901,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548030902,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548031036,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548031110,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548031275,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548031432,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548031438,67.26,64246.99,7.3,0.4658,0.00016,14.26453]
[1780548031473,67.26,64254.25,7.3,0.46698,0.00016,14.26536]
[1780548032635,67.26,64254.25,7.3,0.46698,0.00016,14.26536]
[1780548035172,67.26,64257.84,7.3,0.46757,0.00016,14.2679]
[1780548035806,67.26,64260.56,7.3,0.46802,0.00016,14.26981]
[1780548035811,67.26,64260.56,7.3,0.46802,0.00016,14.26981]
[1780548037344,67.26,64262.24,7.3,0.4683,0.00016,14.27097]
[1780548037380,67.26,64262.24,7.3,0.4683,0.00016,14.27097]
[1780548038031,67.26,64262.65,7.3,0.46837,0.00016,14.27126]
[1780548038102,67.26,64262.65,7.3,0.46837,0.00016,14.27126]
[1780548038255,67.26,64262.65,7.3,0.46837,0.00016,14.27126]
[1780548038261,67.26,64262.65,7.3,0.46837,0.00016,14.27126]
[1780548038691,67.26,64263.3,7.3,0.46847,0.00016,14.27171]
[1780548040405,67.26,64263.58,7.3,0.46852,0.00016,14.2719]
[1780548040418,67.26,64263.58,7.3,0.46852,0.00016,14.2719]
[1780548040640,67.26,64263.58,7.3,0.46852,0.00016,14.2719]
[1780548040659,67.26,64262.94,7.3,0.46842,0.00016,14.27146]
[1780548040920,67.26,64262.94,7.3,0.46842,0.00016,14.27146]
[1780548041366,67.26,64262.94,7.3,0.46842,0.00016,14.27146]
[1780548041440,67.26,64262.94,7.3,0.46842,0.00016,14.27146]
[1780548041505,67.26,64258.26,7.3,0.46764,0.00016,14.26821]
[1780548041665,67.26,64258.26,7.3,0.46764,0.00016,14.26821]
[1780548041922,67.26,64258.26,7.3,0.46764,0.00016,14.26821]
[1780548042247,67.26,64258.26,7.3,0.46764,0.00016,14.26821]
[1780548042422,67.26,64258.26,7.3,0.46764,0.00016,14.26821]
[1780548042465,67.26,64258.26,7.3,0.46764,0.00016,14.26821]
[1780548042484,67.26,64258.26,7.3,0.46764,0.00016,14.26821]
[1780548042613,67.26,64258.26,7.3,0.46764,0.00016,14.26821]
[1780548042571,67.26,64242.41,7.3,0.46503,0.00016,14.25677]
[1780548042867,67.26,64242.41,7.3,0.46503,0.00016,14.25677]
[1780548042958,67.26,64242.41,7.3,0.46503,0.00016,14.25677]
[1780548043243,67.26,64242.41,7.3,0.46503,0.00016,14.25677]
[1780548043617,67.26,64231.85,7.3,0.46329,0.00016,14.24882]
[1780548043992,67.26,64231.85,7.3,0.46329,0.00016,14.24882]
[1780548044278,67.26,64231.85,7.3,0.46329,0.00016,14.24882]
[1780548044311,67.26,64235.64,7.3,0.46392,0.00016,14.25171]
[1780548044742,67.26,64235.64,7.3,0.46392,0.00016,14.25171]
[1780548045250,67.26,64235.64,7.3,0.46392,0.00016,14.25171]
[1780548045319,67.26,64241.78,7.3,0.46493,0.00016,14.25631]
[1780548046178,67.26,64241.78,7.3,0.46493,0.00016,14.25631]
[1780548046199,67.26,64241.78,7.3,0.46493,0.00016,14.25631]
[1780548046237,67.26,64241.78,7.3,0.46493,0.00016,14.25631]
[1780548046252,67.26,64241.78,7.3,0.46493,0.00016,14.25631]
[1780548046275,67.26,64241.78,7.3,0.46493,0.00016,14.25631]
[1780548046513,67.26,64241.78,7.3,0.46493,0.00016,14.25631]
[1780548046592,67.26,64248.04,7.3,0.46596,0.00016,14.2609]
[1780548046813,67.26,64248.04,7.3,0.46596,0.00016,14.2609]
[1780548046991,67.26,64248.04,7.3,0.46596,0.00016,14.2609]
[1780548047001,67.26,64248.04,7.3,0.46596,0.00016,14.2609]
[1780548047105,67.26,64248.04,7.3,0.46596,0.00016,14.2609]
[1780548047440,67.26,64248.04,7.3,0.46596,0.00016,14.2609]
[1780548047561,67.26,64248.04,7.3,0.46596,0.00016,14.2609]
[1780548047441,67.26,64253.71,7.3,0.46689,0.00016,14.26498]
[1780548048106,67.26,64253.71,7.3,0.46689,0.00016,14.26498]
[1780548048393,67.26,64253.71,7.3,0.46689,0.00016,14.26498]
[1780548048431,67.26,64248.54,7.3,0.46604,0.00016,14.26126]
[1780548049347,67.26,64239.4,7.3,0.46454,0.00016,14.25453]
[1780548049762,67.26,64239.4,7.3,0.46454,0.00016,14.25453]
[1780548050082,67.26,64239.4,7.3,0.46454,0.00016,14.25453]
[1780548050626,67.26,64239.4,7.3,0.46454,0.00016,14.25453]
[1780548050720,67.26,64240.29,7.3,0.46468,0.00016,14.25519]
[1780548051248,67.26,64240.29,7.3,0.46468,0.00016,14.25519]
[1780548051358,67.26,64240.29,7.3,0.46468,0.00016,14.25519]
[1780548051459,67.26,64240.29,7.3,0.46468,0.00016,14.25519]
[1780548051480,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548051710,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548051758,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548051761,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548051861,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548051937,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548052026,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548052133,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548052163,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548052174,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548052231,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548052294,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548052368,67.26,64231.8,7.3,0.46328,0.00016,14.24877]
[1780548052579,67.26,64235.76,7.3,0.46394,0.00016,14.25179]
[1780548052801,67.26,64235.76,7.3,0.46394,0.00016,14.25179]
[1780548052871,67.26,64235.76,7.3,0.46394,0.00016,14.25179]
[1780548053523,67.26,64238.93,7.3,0.46446,0.00016,14.25417]
[1780548054139,67.26,64238.93,7.3,0.46446,0.00016,14.25417]
[1780548054222,67.26,64238.93,7.3,0.46446,0.00016,14.25417]
[1780548056235,67.26,64238.19,7.3,0.46433,0.00016,14.25362]
[1780548056693,67.26,64238.25,7.3,0.46434,0.00016,14.25366]
[1780548056852,67.26,64238.25,7.3,0.46434,0.00016,14.25366]
[1780548057074,67.26,64238.25,7.3,0.46434,0.00016,14.25366]
[1780548057327,67.26,64238.25,7.3,0.46434,0.00016,14.25366]
[1780548058113,67.25,64239.08,7.3,0.46448,0.00016,14.25428]
[1780548058328,67.25,64239.08,7.3,0.46448,0.00016,14.25428]
[1780548059133,67.25,64240.11,7.3,0.46465,0.00016,14.25505]
[1780548059724,67.25,64242.54,7.3,0.46505,0.00016,14.25685]
[1780548060327,67.25,64242.54,7.3,0.46505,0.00016,14.25685]
[1780548060337,67.25,64242.54,7.3,0.46505,0.00016,14.25685]
[1780548060715,67.25,64241.49,7.3,0.46488,0.00016,14.25607]
[1780548060720,67.25,64241.49,7.3,0.46488,0.00016,14.25607]
[1780548060727,67.25,64241.49,7.3,0.46488,0.00016,14.25607]
[1780548061089,67.25,64241.49,7.3,0.46488,0.00016,14.25607]
[1780548061374,67.25,64241.49,7.3,0.46488,0.00016,14.25607]
[1780548061898,67.25,64243.6,7.3,0.46522,0.00016,14.25763]
[1780548062209,67.25,64243.6,7.3,0.46522,0.00016,14.25763]
[1780548062261,67.25,64243.6,7.3,0.46522,0.00016,14.25763]
[1780548062438,67.25,64246.86,7.3,0.46576,0.00016,14.26002]
[1780548062885,67.25,64246.86,7.3,0.46576,0.00016,14.26002]
[1780548063494,67.25,64246.86,7.3,0.46576,0.00016,14.26002]
[1780548063522,67.25,64251.05,7.3,0.46645,0.00016,14.26306]
[1780548064232,67.25,64251.05,7.3,0.46645,0.00016,14.26306]
[1780548064400,67.25,64251.05,7.3,0.46645,0.00016,14.26306]
[1780548065461,67.25,64246.73,7.3,0.46574,0.00016,14.25992]
[1780548065709,67.25,64246.73,7.3,0.46574,0.00016,14.25992]
[1780548066468,67.25,64242.75,7.3,0.46508,0.00016,14.257]
[1780548066700,67.25,64242.75,7.3,0.46508,0.00016,14.257]
[1780548067383,67.25,64242.75,7.3,0.46508,0.00016,14.257]
[1780548068047,67.25,64241.53,7.3,0.46488,0.00016,14.25609]
[1780548068107,67.25,64241.53,7.3,0.46488,0.00016,14.25609]
[1780548068127,67.25,64241.53,7.3,0.46488,0.00016,14.25609]
[1780548068454,67.25,64241.53,7.3,0.46488,0.00016,14.25609]
[1780548068728,67.25,64239.22,7.3,0.4645,0.00016,14.25437]
[1780548068751,67.25,64239.22,7.3,0.4645,0.00016,14.25437]
[1780548069489,67.25,64236.03,7.3,0.46397,0.00016,14.25197]
[1780548070170,67.25,64236.03,7.3,0.46397,0.00016,14.25197]
[1780548070835,67.25,64234.7,7.3,0.46375,0.00016,14.25096]
[1780548071014,67.25,64234.7,7.3,0.46375,0.00016,14.25096]
[1780548071034,67.25,64234.7,7.3,0.46375,0.00016,14.25096]
[1780548071106,67.25,64234.7,7.3,0.46375,0.00016,14.25096]
[1780548071403,67.25,64234.7,7.3,0.46375,0.00016,14.25096]
[1780548071503,67.25,64244.47,7.3,0.46536,0.00016,14.25826]
[1780548071692,67.25,64244.47,7.3,0.46536,0.00016,14.25826]
[1780548072510,67.25,64252.56,7.3,0.46669,0.00016,14.26413]
[1780548072734,67.25,64252.56,7.3,0.46669,0.00016,14.26413]
[1780548072771,67.25,64252.56,7.3,0.46669,0.00016,14.26413]
[1780548076201,67.24,64256.1,7.3,0.46728,0.00016,14.26665]
[1780548076337,67.24,64256.1,7.3,0.46728,0.00016,14.26665]
[1780548078439,67.25,64258.25,7.3,0.46763,0.00016,14.26817]
[1780548078559,67.25,64258.25,7.3,0.46763,0.00016,14.26817]
[1780548079103,67.25,64258.69,7.3,0.4677,0.00016,14.26848]
[1780548079269,67.25,64258.69,7.3,0.4677,0.00016,14.26848]
[1780548079559,67.25,64253.86,7.3,0.46691,0.00016,14.26506]
[1780548080027,67.25,64253.86,7.3,0.46691,0.00016,14.26506]
[1780548080105,67.25,64253.86,7.3,0.46691,0.00016,14.26506]
[1780548080566,67.25,64242.05,7.3,0.46496,0.00016,14.25647]
[1780548081573,67.25,64238.56,7.3,0.46439,0.00016,14.25387]
[1780548085542,67.24,64236.95,7.3,0.46412,0.00016,14.25265]
[1780548085602,67.24,64243.31,7.3,0.46517,0.00016,14.2574]
[1780548087106,67.24,64243.31,7.3,0.46517,0.00016,14.2574]
[1780548087131,67.24,64243.31,7.3,0.46517,0.00016,14.2574]
[1780548087159,67.24,64243.31,7.3,0.46517,0.00016,14.2574]
[1780548087253,67.24,64243.31,7.3,0.46517,0.00016,14.2574]
[1780548087422,67.24,64243.31,7.3,0.46517,0.00016,14.2574]
[1780548089867,67.24,64246.56,7.3,0.4657,0.00016,14.25978]
[1780548091656,67.24,64246.05,7.3,0.46562,0.00016,14.25941]
[1780548094595,67.24,64243.65,7.3,0.46521,0.00016,14.25324]
[1780548094665,67.24,64248.12,7.3,0.46594,0.00016,14.25651]
[1780548094824,67.24,64248.12,7.3,0.46594,0.00016,14.25651]
[1780548095672,67.24,64255.72,7.3,0.46719,0.00016,14.26197]
[1780548095798,67.24,64255.72,7.3,0.46719,0.00016,14.26197]
[1780548095839,67.24,64255.72,7.3,0.46719,0.00016,14.26197]
[1780548097687,67.24,64260.82,7.3,0.46804,0.00016,14.26555]
[1780548099354,67.24,64260.65,7.3,0.46801,0.00016,14.26543]
[1780548100852,67.24,64260.85,7.3,0.46804,0.00016,14.26557]
[1780548101715,67.24,64265.98,7.3,0.46889,0.00016,14.26912]
[1780548102737,67.24,64265.98,7.3,0.46889,0.00016,14.26912]
[1780548102742,67.24,64265.98,7.3,0.46889,0.00016,14.26912]
[1780548102753,67.24,64265.98,7.3,0.46889,0.00016,14.26912]
[1780548103586,67.24,64265.98,7.3,0.46889,0.00016,14.26912]
[1780548104105,67.24,64264.48,7.3,0.46864,0.00016,14.26809]
[1780548104416,67.24,64264.48,7.3,0.46864,0.00016,14.26809]
[1780548104638,67.24,64264.48,7.3,0.46864,0.00016,14.26809]
[1780548104483,67.24,64254.64,7.3,0.46702,0.00016,14.26121]
[1780548104908,67.24,64254.64,7.3,0.46702,0.00016,14.26121]
[1780548105160,67.24,64245.97,7.3,0.46559,0.00016,14.25495]
[1780548106648,67.24,64239.41,7.3,0.46451,0.00016,14.2501]
[1780548107091,67.24,64239.41,7.3,0.46451,0.00016,14.2501]
[1780548107410,67.24,64239.41,7.3,0.46451,0.00016,14.2501]
[1780548107688,67.24,64239.41,7.3,0.46451,0.00016,14.2501]
[1780548107460,67.24,64242.65,7.3,0.46504,0.00016,14.25251]
[1780548108398,67.24,64242.65,7.3,0.46504,0.00016,14.25251]
[1780548108452,67.24,64238.79,7.3,0.46441,0.00016,14.24963]
[1780548110779,67.24,64234.24,7.3,0.46366,0.00016,14.24619]
[1780548113058,67.24,64231.41,7.3,0.46319,0.00016,14.24403]
[1780548113800,67.24,64239.63,7.3,0.46454,0.00016,14.25025]
[1780548117477,67.24,64238.57,7.3,0.46437,0.00016,14.24946]
[1780548118488,67.24,64236.71,7.3,0.46406,0.00016,14.24806]
[1780548118528,67.24,64236.71,7.3,0.46406,0.00016,14.24806]
[1780548118830,67.24,64236.9,7.3,0.46409,0.00016,14.2482]
[1780548118889,67.24,64236.9,7.3,0.46409,0.00016,14.2482]
[1780548119398,67.24,64236.9,7.3,0.46409,0.00016,14.2482]
[1780548119415,67.24,64228.59,7.3,0.46272,0.00016,14.24184]
[1780548119832,67.24,64228.59,7.3,0.46272,0.00016,14.24184]
[1780548119929,67.24,64228.59,7.3,0.46272,0.00016,14.24184]
[1780548120691,67.24,64228.59,7.3,0.46272,0.00016,14.24184]
[1780548120704,67.24,64228.59,7.3,0.46272,0.00016,14.24184]
[1780548120404,67.24,64218.53,7.3,0.46107,0.00016,14.23393]
[1780548120745,67.24,64218.53,7.3,0.46107,0.00016,14.23393]
[1780548121026,67.24,64218.53,7.3,0.46107,0.00016,14.23393]
[1780548121108,67.24,64218.53,7.3,0.46107,0.00016,14.23393]
[1780548121511,67.24,64214.22,7.3,0.46036,0.00016,14.23046]
[1780548122510,67.24,64214.22,7.3,0.46036,0.00016,14.23046]
[1780548122606,67.24,64207.62,7.3,0.45927,0.00016,14.22507]
[1780548123039,67.24,64207.62,7.3,0.45927,0.00016,14.22507]
[1780548123051,67.24,64207.62,7.3,0.45927,0.00016,14.22507]
[1780548123513,67.24,64207.62,7.3,0.45927,0.00016,14.22507]
[1780548123723,67.24,64207.62,7.3,0.45927,0.00016,14.22507]
[1780548123657,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548123743,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548123762,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548123943,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548124061,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548124326,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548124380,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548124392,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548124478,67.23,64220.58,7.3,0.4614,0.00016,14.23556]
[1780548124522,67.23,64223.32,7.3,0.46185,0.00016,14.23772]
[1780548124933,67.23,64223.32,7.3,0.46185,0.00016,14.23772]
[1780548125424,67.23,64223.32,7.3,0.46185,0.00016,14.23772]
[1780548125655,67.24,64222.92,7.3,0.46179,0.00016,14.23741]
[1780548127714,67.24,64223.71,7.3,0.46192,0.00016,14.23803]
[1780548128070,67.23,64225.6,7.3,0.46223,0.00016,14.2395]
[1780548128663,67.23,64225.6,7.3,0.46223,0.00016,14.2395]
[1780548128262,67.23,64221.58,7.3,0.46156,0.00016,14.23634]
[1780548128900,67.23,64221.58,7.3,0.46156,0.00016,14.23634]
[1780548129435,67.23,64221.58,7.3,0.46156,0.00016,14.23634]
[1780548129683,67.23,64221.58,7.3,0.46156,0.00016,14.23634]
[1780548129641,67.23,64226.29,7.3,0.46234,0.00016,14.24003]
[1780548129876,67.23,64226.29,7.3,0.46234,0.00016,14.24003]
[1780548131165,67.23,64227.53,7.3,0.46254,0.00016,14.241]
[1780548131212,67.23,64227.53,7.3,0.46254,0.00016,14.241]
[1780548131295,67.23,64227.53,7.3,0.46254,0.00016,14.241]
[1780548131365,67.23,64227.53,7.3,0.46254,0.00016,14.241]
[1780548131555,67.23,64227.53,7.3,0.46254,0.00016,14.241]
[1780548131633,67.23,64231.19,7.3,0.46314,0.00016,14.24383]
[1780548133726,67.23,64236.55,7.3,0.46403,0.00016,14.24791]
[1780548138017,67.22,64235.73,7.3,0.46389,0.00016,14.24729]
[1780548138105,67.22,64235.73,7.3,0.46389,0.00016,14.24729]
[1780548138882,67.22,64237.54,7.3,0.46419,0.00016,14.24865]
[1780548141298,67.22,64240.04,7.3,0.4646,0.00016,14.25053]
[1780548141517,67.22,64240.04,7.3,0.4646,0.00016,14.25053]
[1780548141616,67.22,64240.04,7.3,0.4646,0.00016,14.25053]
[1780548141718,67.22,64240.04,7.3,0.4646,0.00016,14.25053]
[1780548142024,67.22,64247.18,7.3,0.46578,0.00016,14.2558]
[1780548143345,67.22,64247.18,7.3,0.46578,0.00016,14.2558]
[1780548143357,67.22,64247.18,7.3,0.46578,0.00016,14.2558]
[1780548143424,67.22,64251.75,7.3,0.46653,0.00016,14.2591]
[1780548143845,67.22,64251.75,7.3,0.46653,0.00016,14.2591]
[1780548144193,67.22,64251.75,7.3,0.46653,0.00016,14.2591]
[1780548144508,67.22,64244.04,7.3,0.46526,0.00016,14.25349]
[1780548145518,67.22,64239.66,7.3,0.46454,0.00016,14.25024]
[1780548146108,67.22,64239.66,7.3,0.46454,0.00016,14.25024]
[1780548147106,67.22,64238.09,7.3,0.46428,0.00016,14.24906]
[1780548148114,67.22,64240.78,7.3,0.46472,0.00016,14.25107]
[1780548148213,67.22,64244.2,7.3,0.46528,0.00016,14.2536]
[1780548148806,67.22,64244.2,7.3,0.46528,0.00016,14.2536]
[1780548150961,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151029,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151136,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151141,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151449,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151467,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151479,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151488,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151542,67.22,64245.38,7.3,0.46548,0.00016,14.25447]
[1780548151610,67.22,64239.59,7.3,0.46451,0.00016,14.24578]
[1780548151801,67.22,64239.59,7.3,0.46451,0.00016,14.24578]
[1780548152629,67.22,64239.59,7.3,0.46451,0.00016,14.24578]
[1780548152690,67.22,64239.59,7.3,0.46451,0.00016,14.24578]
[1780548152717,67.22,64230.56,7.3,0.46302,0.00016,14.23892]
[1780548153670,67.22,64230.56,7.3,0.46302,0.00016,14.23892]
[1780548153699,67.22,64230.56,7.3,0.46302,0.00016,14.23892]
[1780548153710,67.22,64230.56,7.3,0.46302,0.00016,14.23892]
[1780548153704,67.22,64238.54,7.3,0.46433,0.00016,14.24499]
[1780548154124,67.22,64238.54,7.3,0.46433,0.00016,14.24499]
[1780548154802,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548154831,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548154879,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548154975,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548155086,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548155121,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548155193,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548155337,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548155675,67.22,64239.99,7.3,0.46457,0.00016,14.24607]
[1780548155749,67.22,64234.48,7.3,0.46366,0.00016,14.24191]
[1780548156460,67.22,64234.48,7.3,0.46366,0.00016,14.24191]
[1780548156520,67.22,64231.32,7.3,0.46314,0.00016,14.2395]
[1780548156967,67.22,64231.32,7.3,0.46314,0.00016,14.2395]
[1780548157554,67.22,64231.32,7.3,0.46314,0.00016,14.2395]
[1780548158535,67.22,64233.76,7.3,0.46354,0.00016,14.24137]
[1780548158822,67.22,64232.75,7.3,0.46338,0.00016,14.24059]
[1780548159946,67.22,64230.56,7.3,0.46302,0.00016,14.23891]
[1780548162938,67.22,64227.39,7.3,0.46249,0.00016,14.23646]
[1780548164405,67.22,64227.92,7.3,0.46258,0.00016,14.23687]
[1780548164473,67.22,64227.92,7.3,0.46258,0.00016,14.23687]
[1780548164561,67.22,64227.92,7.3,0.46258,0.00016,14.23687]
[1780548164607,67.22,64227.92,7.3,0.46258,0.00016,14.23687]
[1780548167024,67.22,64225.99,7.3,0.46226,0.00016,14.23537]
[1780548167064,67.22,64225.99,7.3,0.46226,0.00016,14.23537]
[1780548168927,67.22,64230.03,7.3,0.46293,0.00016,14.23851]
[1780548168959,67.22,64230.03,7.3,0.46293,0.00016,14.23851]
[1780548169190,67.22,64230.03,7.3,0.46293,0.00016,14.23851]
[1780548169221,67.22,64233.52,7.3,0.46351,0.00016,14.24119]
[1780548170284,67.22,64233.52,7.3,0.46351,0.00016,14.24119]
[1780548171234,67.22,64233.95,7.3,0.46358,0.00016,14.24152]
[1780548171983,67.22,64234.6,7.3,0.46368,0.00016,14.24201]
[1780548172789,67.22,64234.6,7.3,0.46368,0.00016,14.24201]
[1780548175031,67.22,64236.07,7.3,0.46393,0.00016,14.24312]
[1780548175031,67.22,64236.07,7.3,0.46393,0.00016,14.24312]
[1780548176032,67.22,64237.52,7.3,0.46416,0.00016,14.24422]
[1780548176256,67.22,64237.52,7.3,0.46416,0.00016,14.24422]
[1780548176332,67.22,64237.52,7.3,0.46416,0.00016,14.24422]
[1780548177106,67.22,64239.28,7.3,0.46445,0.00016,14.24554]
[1780548177361,67.22,64239.28,7.3,0.46445,0.00016,14.24554]
[1780548177420,67.22,64246.08,7.3,0.46558,0.00016,14.25058]
[1780548178156,67.22,64246.08,7.3,0.46558,0.00016,14.25058]
[1780548179017,67.22,64248.0,7.3,0.46589,0.00016,14.25198]
[1780548179750,67.22,64248.0,7.3,0.46589,0.00016,14.25198]
[1780548180577,67.22,64248.1,7.3,0.46591,0.00016,14.25205]
[1780548181121,67.21,64248.33,7.3,0.46595,0.00016,14.25222]
[1780548181582,67.21,64254.97,7.3,0.46704,0.00016,14.25699]
[1780548182440,67.21,64254.97,7.3,0.46704,0.00016,14.25699]
[1780548182489,67.21,64254.97,7.3,0.46704,0.00016,14.25699]
[1780548182544,67.21,64263.87,7.3,0.46851,0.00016,14.26322]
[1780548182998,67.21,64263.87,7.3,0.46851,0.00016,14.26322]
[1780548183255,67.21,64263.87,7.3,0.46851,0.00016,14.26322]
[1780548183634,67.21,64263.87,7.3,0.46851,0.00016,14.26322]
[1780548183697,67.21,64304.07,7.3,0.47514,0.00017,14.28897]
[1780548184192,67.21,64304.07,7.3,0.47514,0.00017,14.28897]
[1780548184416,67.21,64304.07,7.3,0.47514,0.00017,14.28897]
[1780548184618,67.21,64304.07,7.3,0.47514,0.00017,14.28897]
[1780548184675,67.21,64304.07,7.3,0.47514,0.00017,14.28897]
[1780548184693,67.21,64304.07,7.3,0.47514,0.00017,14.28897]
[1780548184751,67.21,64307.22,7.3,0.47566,0.00017,14.29083]
[1780548185334,67.21,64307.22,7.3,0.47566,0.00017,14.29083]
[1780548185401,67.21,64307.22,7.3,0.47566,0.00017,14.29083]
[1780548185751,67.21,64299.72,7.3,0.47442,0.00017,14.28638]
[1780548185936,67.21,64299.72,7.3,0.47442,0.00017,14.28638]
[1780548186033,67.21,64299.72,7.3,0.47442,0.00017,14.28638]
[1780548186247,67.21,64299.72,7.3,0.47442,0.00017,14.28638]
[1780548186288,67.21,64299.72,7.3,0.47442,0.00017,14.28638]
[1780548186756,67.21,64299.72,7.3,0.47442,0.00017,14.28638]
[1780548186882,67.21,64296.94,7.3,0.47396,0.00017,14.28469]
[1780548187131,67.21,64296.94,7.3,0.47396,0.00017,14.28469]
[1780548187190,67.21,64296.94,7.3,0.47396,0.00017,14.28469]
[1780548187294,67.21,64296.94,7.3,0.47396,0.00017,14.28469]
[1780548187827,67.21,64293.96,7.3,0.47347,0.00017,14.28287]
[1780548188278,67.21,64293.96,7.3,0.47347,0.00017,14.28287]
[1780548188847,67.21,64292.29,7.3,0.4732,0.00017,14.28183]
[1780548189110,67.21,64292.29,7.3,0.4732,0.00017,14.28183]
[1780548189121,67.21,64292.29,7.3,0.4732,0.00017,14.28183]
[1780548189292,67.21,64292.29,7.3,0.4732,0.00017,14.28183]
[1780548189698,67.21,64296.43,7.3,0.47388,0.00017,14.28438]
[1780548190820,67.21,64297.89,7.3,0.47412,0.00017,14.28527]
[1780548192106,67.21,64296.98,7.3,0.47397,0.00017,14.28472]
[1780548192812,67.21,64296.88,7.3,0.47395,0.00017,14.28466]
[1780548193590,67.21,64296.88,7.3,0.47395,0.00017,14.28466]
[1780548193645,67.21,64296.88,7.3,0.47395,0.00017,14.28466]
[1780548195137,67.21,64297.28,7.3,0.47402,0.00017,14.2849]
[1780548197489,67.21,64296.12,7.3,0.47383,0.00017,14.28419]
[1780548198571,67.21,64296.18,7.3,0.47384,0.00017,14.28423]
[1780548199647,67.21,64297.56,7.3,0.47407,0.00017,14.28507]
[1780548200451,67.21,64297.15,7.3,0.474,0.00017,14.28482]
[1780548202278,67.21,64297.6,7.3,0.47407,0.00017,14.2851]
[1780548204092,67.21,64296.69,7.3,0.47392,0.00017,14.28454]
[1780548206670,67.22,64298.03,7.3,0.47415,0.00017,14.28536]
[1780548206938,67.22,64298.97,7.3,0.4743,0.00017,14.28593]
[1780548206941,67.22,64298.97,7.3,0.4743,0.00017,14.28593]
[1780548207105,67.22,64298.97,7.3,0.4743,0.00017,14.28593]
[1780548207920,67.22,64299.25,7.3,0.47435,0.00017,14.2861]
[1780548208105,67.22,64299.25,7.3,0.47435,0.00017,14.2861]
[1780548211105,67.22,64295.37,7.3,0.47371,0.00017,14.28374]
[1780548211583,67.22,64295.37,7.3,0.47371,0.00017,14.28374]
[1780548211648,67.22,64295.37,7.3,0.47371,0.00017,14.28374]
[1780548212515,67.22,64298.71,7.3,0.47425,0.00017,14.28138]
[1780548213063,67.22,64301.65,7.3,0.47473,0.00017,14.28315]
[1780548213623,67.22,64301.65,7.3,0.47473,0.00017,14.28315]
[1780548214068,67.22,64303.93,7.3,0.47511,0.00017,14.2845]
[1780548214471,67.22,64303.93,7.3,0.47511,0.00017,14.2845]
[1780548215761,67.22,64302.05,7.3,0.4748,0.00017,14.28339]
[1780548223679,67.22,64306.29,7.3,0.4755,0.00017,14.28589]
[1780548226803,67.22,64307.02,7.3,0.47562,0.00017,14.28632]
[1780548226947,67.22,64306.88,7.3,0.4756,0.00017,14.28624]
[1780548227802,67.22,64306.88,7.3,0.4756,0.00017,14.28624]
[1780548227707,67.22,64311.09,7.3,0.47629,0.00017,14.28868]
[1780548229611,67.22,64313.44,7.3,0.47668,0.00017,14.29002]
[1780548231644,67.22,64313.1,7.3,0.47662,0.00017,14.28983]
[1780548231735,67.22,64313.1,7.3,0.47662,0.00017,14.28983]
[1780548231764,67.22,64313.1,7.3,0.47662,0.00017,14.28983]
[1780548231777,67.22,64313.1,7.3,0.47662,0.00017,14.28983]
[1780548231839,67.22,64313.1,7.3,0.47662,0.00017,14.28983]
[1780548231858,67.22,64314.47,7.3,0.47685,0.00017,14.29061]
[1780548231918,67.22,64314.47,7.3,0.47685,0.00017,14.29061]
[1780548232206,67.22,64314.47,7.3,0.47685,0.00017,14.29061]
[1780548232260,67.22,64314.47,7.3,0.47685,0.00017,14.29061]
[1780548232316,67.22,64314.47,7.3,0.47685,0.00017,14.29061]
[1780548232742,67.22,64321.26,7.3,0.47797,0.00017,14.29439]
[1780548234052,67.22,64324.16,7.3,0.47845,0.00017,14.29598]
[1780548236198,67.21,64328.02,7.3,0.47908,0.00017,14.29805]
[1780548236406,67.21,64328.02,7.3,0.47908,0.00017,14.29805]
[1780548236771,67.21,64341.5,7.3,0.48131,0.00017,14.30501]
[1780548237061,67.21,64341.5,7.3,0.48131,0.00017,14.30501]
[1780548237450,67.21,64341.5,7.3,0.48131,0.00017,14.30501]
[1780548237499,67.21,64341.5,7.3,0.48131,0.00017,14.30501]
[1780548237549,67.21,64341.5,7.3,0.48131,0.00017,14.30501]
[1780548237590,67.21,64341.5,7.3,0.48131,0.00017,14.30501]
[1780548237777,67.21,64348.76,7.3,0.48251,0.00017,14.30858]
[1780548238594,67.21,64348.76,7.3,0.48251,0.00017,14.30858]
[1780548238600,67.21,64348.76,7.3,0.48251,0.00017,14.30858]
[1780548238676,67.21,64348.76,7.3,0.48251,0.00017,14.30858]
[1780548238730,67.21,64348.76,7.3,0.48251,0.00017,14.30858]
[1780548239264,67.22,64348.74,7.3,0.48251,0.00017,14.30857]
[1780548239314,67.22,64348.74,7.3,0.48251,0.00017,14.30857]
[1780548239791,67.22,64352.17,7.3,0.48308,0.00017,14.31022]
[1780548240227,67.22,64352.17,7.3,0.48308,0.00017,14.31022]
[1780548241593,67.22,64350.26,7.3,0.48276,0.00017,14.30931]
[1780548241705,67.22,64350.26,7.3,0.48276,0.00017,14.30931]
[1780548242100,67.22,64349.17,7.3,0.48258,0.00017,14.30879]
[1780548242614,67.22,64349.17,7.3,0.48258,0.00017,14.30879]
[1780548242813,67.22,64345.81,7.3,0.48203,0.00017,14.30716]
[1780548244838,67.23,64341.13,7.3,0.48126,0.00017,14.30484]
[1780548245202,67.23,64341.13,7.3,0.48126,0.00017,14.30484]
[1780548245289,67.23,64341.13,7.3,0.48126,0.00017,14.30484]
[1780548245845,67.23,64336.13,7.3,0.48043,0.00017,14.30231]
[1780548246586,67.23,64336.13,7.3,0.48043,0.00017,14.30231]
[1780548247833,67.23,64335.26,7.3,0.48029,0.00017,14.30186]
[1780548250799,67.23,64334.72,7.3,0.4802,0.00017,14.30158]
[1780548251013,67.23,64336.73,7.3,0.48053,0.00017,14.30261]
[1780548251203,67.23,64336.73,7.3,0.48053,0.00017,14.30261]
[1780548251888,67.23,64328.89,7.3,0.47924,0.00017,14.29853]
[1780548253384,67.23,64328.89,7.3,0.47924,0.00017,14.29853]
[1780548254993,67.22,64331.38,7.3,0.47965,0.00017,14.29984]
[1780548257183,67.22,64333.47,7.3,0.47999,0.00017,14.30093]
[1780548257815,67.22,64333.47,7.3,0.47999,0.00017,14.30093]
[1780548258340,67.22,64332.96,7.3,0.47991,0.00017,14.30066]
[1780548258500,67.22,64332.96,7.3,0.47991,0.00017,14.30066]
[1780548259481,67.22,64334.66,7.3,0.48019,0.00017,14.30155]
[1780548260431,67.22,64337.22,7.3,0.48061,0.00017,14.30286]
[1780548260549,67.22,64337.22,7.3,0.48061,0.00017,14.30286]
[1780548260586,67.22,64337.22,7.3,0.48061,0.00017,14.30286]
[1780548260786,67.22,64337.22,7.3,0.48061,0.00017,14.30286]
[1780548260795,67.22,64340.68,7.3,0.48118,0.00017,14.30461]
[1780548260920,67.22,64340.68,7.3,0.48118,0.00017,14.30461]
[1780548260951,67.22,64346.95,7.3,0.48222,0.00017,14.30771]
[1780548261958,67.22,64350.27,7.3,0.48276,0.00017,14.30931]
[1780548266271,67.23,64351.71,7.3,0.483,0.00017,14.31]
[1780548266541,67.23,64351.71,7.3,0.483,0.00017,14.31]
[1780548266694,67.23,64351.71,7.3,0.483,0.00017,14.31]
[1780548266712,67.23,64351.71,7.3,0.483,0.00017,14.31]
[1780548266880,67.23,64351.71,7.3,0.483,0.00017,14.31]
[1780548267033,67.23,64354.51,7.3,0.48347,0.00017,14.31133]
[1780548267050,67.23,64354.51,7.3,0.48347,0.00017,14.31133]
[1780548267105,67.23,64354.51,7.3,0.48347,0.00017,14.31133]
[1780548267206,67.23,64358.65,7.3,0.48415,0.00017,14.31324]
[1780548268692,67.23,64358.65,7.3,0.48415,0.00017,14.31324]
[1780548268741,67.23,64363.17,7.3,0.4849,0.00017,14.31529]
[1780548269196,67.23,64363.17,7.3,0.4849,0.00017,14.31529]
[1780548269470,67.23,64363.17,7.3,0.4849,0.00017,14.31529]
[1780548269567,67.23,64363.17,7.3,0.4849,0.00017,14.31529]
[1780548269806,67.23,64363.17,7.3,0.4849,0.00017,14.31529]
[1780548269860,67.23,64368.27,7.3,0.48574,0.00017,14.31754]
[1780548270105,67.23,64368.27,7.3,0.48574,0.00017,14.31754]
[1780548270207,67.23,64362.39,7.3,0.48477,0.00017,14.31494]
[1780548271022,67.23,64359.63,7.3,0.4843,0.00017,14.3093]
[1780548273642,67.23,64358.32,7.3,0.48409,0.00017,14.30871]
[1780548273997,67.23,64355.33,7.3,0.4836,0.00017,14.30732]
[1780548274184,67.23,64347.52,7.3,0.48231,0.00017,14.30361]
[1780548274916,67.23,64347.52,7.3,0.48231,0.00017,14.30361]
[1780548275060,67.23,64347.52,7.3,0.48231,0.00017,14.30361]
[1780548275129,67.23,64343.79,7.3,0.48169,0.00017,14.30178]
[1780548277707,67.24,64343.85,7.3,0.4817,0.00017,14.30181]
[1780548278286,67.24,64341.3,7.3,0.48128,0.00017,14.30055]
[1780548278642,67.24,64341.3,7.3,0.48128,0.00017,14.30055]
[1780548278713,67.24,64341.3,7.3,0.48128,0.00017,14.30055]
[1780548278739,67.24,64341.3,7.3,0.48128,0.00017,14.30055]
[1780548278825,67.24,64339.38,7.3,0.48096,0.00017,14.29958]
[1780548279025,67.24,64339.38,7.3,0.48096,0.00017,14.29958]
[1780548279212,67.24,64339.38,7.3,0.48096,0.00017,14.29958]
[1780548279353,67.24,64339.38,7.3,0.48096,0.00017,14.29958]
[1780548279563,67.24,64339.38,7.3,0.48096,0.00017,14.29958]
[1780548279614,67.24,64339.38,7.3,0.48096,0.00017,14.29958]
[1780548279706,67.24,64329.38,7.3,0.47931,0.00017,14.29441]
[1780548280221,67.24,64329.38,7.3,0.47931,0.00017,14.29441]
[1780548280239,67.24,64329.38,7.3,0.47931,0.00017,14.29441]
[1780548280645,67.24,64329.38,7.3,0.47931,0.00017,14.29441]
[1780548280719,67.24,64322.23,7.3,0.47813,0.00017,14.29056]
[1780548281678,67.24,64317.53,7.3,0.47736,0.00017,14.28796]
[1780548282360,67.24,64317.53,7.3,0.47736,0.00017,14.28796]
[1780548282711,67.24,64317.53,7.3,0.47736,0.00017,14.28796]
[1780548282769,67.24,64317.53,7.3,0.47736,0.00017,14.28796]
[1780548282881,67.24,64317.53,7.3,0.47736,0.00017,14.28796]
[1780548282888,67.24,64317.53,7.3,0.47736,0.00017,14.28796]
[1780548284276,67.24,64314.94,7.3,0.47693,0.00017,14.28651]
[1780548284434,67.24,64314.94,7.3,0.47693,0.00017,14.28651]
[1780548285550,67.24,64313.36,7.3,0.47667,0.00017,14.28562]
[1780548285558,67.24,64313.36,7.3,0.47667,0.00017,14.28562]
[1780548285596,67.24,64313.36,7.3,0.47667,0.00017,14.28562]
[1780548285812,67.24,64309.32,7.3,0.476,0.00017,14.2833]
[1780548286671,67.24,64309.32,7.3,0.476,0.00017,14.2833]
[1780548286755,67.24,64313.85,7.3,0.47675,0.00017,14.2859]
[1780548287158,67.24,64313.85,7.3,0.47675,0.00017,14.2859]
[1780548287259,67.24,64317.02,7.3,0.47727,0.00017,14.28768]
[1780548288557,67.24,64317.02,7.3,0.47727,0.00017,14.28768]
[1780548289517,67.24,64317.85,7.3,0.47741,0.00017,14.28815]
[1780548290160,67.25,64318.47,7.3,0.47751,0.00017,14.28849]
[1780548290879,67.25,64318.47,7.3,0.47751,0.00017,14.28849]
[1780548290906,67.25,64321.82,7.3,0.47807,0.00017,14.29034]
[1780548292869,67.25,64324.19,7.3,0.47846,0.00017,14.29163]
[1780548297829,67.25,64322.44,7.3,0.47817,0.00017,14.29069]
[1780548301296,67.25,64321.9,7.3,0.47809,0.00017,14.29039]
[1780548301657,67.25,64321.9,7.3,0.47809,0.00017,14.29039]
[1780548301697,67.25,64321.9,7.3,0.47809,0.00017,14.29039]
[1780548302562,67.26,64322.99,7.3,0.47827,0.00017,14.29099]
[1780548302667,67.26,64322.99,7.3,0.47827,0.00017,14.29099]
[1780548302744,67.26,64322.99,7.3,0.47827,0.00017,14.29099]
[1780548302843,67.26,64327.45,7.3,0.479,0.00017,14.2934]
[1780548303274,67.26,64327.45,7.3,0.479,0.00017,14.2934]
[1780548303337,67.25,64324.35,7.3,0.47849,0.00017,14.29173]
[1780548304703,67.25,64324.35,7.3,0.47849,0.00017,14.29173]
[1780548305064,67.26,64323.54,7.3,0.47836,0.00017,14.29129]
[1780548305397,67.26,64323.54,7.3,0.47836,0.00017,14.29129]
[1780548305616,67.26,64323.54,7.3,0.47836,0.00017,14.29129]
[1780548305717,67.26,64328.16,7.3,0.47912,0.00017,14.29378]
[1780548306276,67.26,64333.04,7.3,0.47993,0.00017,14.29635]
[1780548307594,67.26,64333.04,7.3,0.47993,0.00017,14.29635]
[1780548307727,67.26,64333.04,7.3,0.47993,0.00017,14.29635]
[1780548307837,67.26,64333.04,7.3,0.47993,0.00017,14.29635]
[1780548307855,67.25,64337.93,7.3,0.48073,0.00017,14.29886]
[1780548308073,67.25,64337.93,7.3,0.48073,0.00017,14.29886]
[1780548309207,67.25,64335.42,7.3,0.48032,0.00017,14.29758]
[1780548310082,67.25,64332.9,7.3,0.4799,0.00017,14.29627]
[1780548310089,67.25,64332.9,7.3,0.4799,0.00017,14.29627]
[1780548310204,67.25,64332.9,7.3,0.4799,0.00017,14.29627]
[1780548310337,67.25,64332.9,7.3,0.4799,0.00017,14.29627]
[1780548310430,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548310965,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311105,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311127,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311137,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311188,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311225,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311379,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311417,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311516,67.25,64331.72,7.3,0.47971,0.00017,14.29565]
[1780548311928,67.25,64341.36,7.3,0.4813,0.00017,14.30059]
[1780548312763,67.25,64341.36,7.3,0.4813,0.00017,14.30059]
[1780548312830,67.25,64347.31,7.3,0.48228,0.00017,14.30352]
[1780548313134,67.25,64347.31,7.3,0.48228,0.00017,14.30352]
[1780548313178,67.25,64347.31,7.3,0.48228,0.00017,14.30352]
[1780548313493,67.25,64347.31,7.3,0.48228,0.00017,14.30352]
[1780548313509,67.26,64338.69,7.3,0.48086,0.00017,14.29925]
[1780548317777,67.26,64337.87,7.3,0.48072,0.00017,14.29883]
[1780548317805,67.26,64337.87,7.3,0.48072,0.00017,14.29883]
[1780548317864,67.26,64337.64,7.3,0.48068,0.00017,14.29871]
[1780548318588,67.26,64337.64,7.3,0.48068,0.00017,14.29871]
[1780548318665,67.26,64332.18,7.3,0.47978,0.00017,14.2959]
[1780548319051,67.26,64332.18,7.3,0.47978,0.00017,14.2959]
[1780548319369,67.26,64328.41,7.3,0.47916,0.00017,14.29391]
[1780548321382,67.26,64325.33,7.3,0.47866,0.00017,14.29227]
[1780548323160,67.26,64326.04,7.3,0.47877,0.00017,14.29265]
[1780548327562,67.27,64324.88,7.3,0.47858,0.00017,14.29203]
[1780548327882,67.27,64324.88,7.3,0.47858,0.00017,14.29203]
[1780548327906,67.27,64324.88,7.3,0.47858,0.00017,14.29203]
[1780548328160,67.27,64324.62,7.3,0.47854,0.00017,14.29189]
[1780548328571,67.27,64324.62,7.3,0.47854,0.00017,14.29189]
[1780548328596,67.27,64324.62,7.3,0.47854,0.00017,14.29189]
[1780548328699,67.27,64324.62,7.3,0.47854,0.00017,14.29189]
[1780548328711,67.27,64324.62,7.3,0.47854,0.00017,14.29189]
[1780548328789,67.27,64324.62,7.3,0.47854,0.00017,14.29189]
[1780548329361,67.27,64323.67,7.3,0.47839,0.00017,14.29138]
[1780548329439,67.27,64319.04,7.3,0.47762,0.00017,14.28884]
[1780548331585,67.27,64317.86,7.3,0.47743,0.00017,14.28818]
[1780548333902,67.27,64316.18,7.3,0.47714,0.00017,14.28285]
[1780548333911,67.27,64316.18,7.3,0.47714,0.00017,14.28285]
[1780548334474,67.27,64323.09,7.3,0.47828,0.00017,14.28667]
[1780548336135,67.27,64322.65,7.3,0.47821,0.00017,14.28643]
[1780548340554,67.28,64321.48,7.3,0.47802,0.00017,14.2858]
[1780548340770,67.28,64321.48,7.3,0.47802,0.00017,14.2858]
[1780548340815,67.28,64321.48,7.3,0.47802,0.00017,14.2858]
[1780548340833,67.28,64321.48,7.3,0.47802,0.00017,14.2858]
[1780548341115,67.28,64318.46,7.3,0.47752,0.00017,14.28413]
[1780548341524,67.28,64312.34,7.3,0.47651,0.00017,14.28068]
[1780548342978,67.28,64311.64,7.3,0.47639,0.00017,14.28028]
[1780548343088,67.28,64311.64,7.3,0.47639,0.00017,14.28028]
[1780548344192,67.28,64309.44,7.3,0.47603,0.00017,14.27902]
[1780548344196,67.28,64309.44,7.3,0.47603,0.00017,14.27902]
[1780548344288,67.28,64309.44,7.3,0.47603,0.00017,14.27902]
[1780548344379,67.28,64309.44,7.3,0.47603,0.00017,14.27902]
[1780548344449,67.28,64309.44,7.3,0.47603,0.00017,14.27902]
[1780548344629,67.28,64309.44,7.3,0.47603,0.00017,14.27902]
[1780548344705,67.28,64305.93,7.3,0.47545,0.00017,14.27698]
[1780548345105,67.28,64305.93,7.3,0.47545,0.00017,14.27698]
[1780548345831,67.28,64302.47,7.3,0.47488,0.00017,14.27493]
[1780548346779,67.28,64302.47,7.3,0.47488,0.00017,14.27493]
[1780548347845,67.28,64298.73,7.3,0.47426,0.00017,14.27269]
[1780548348550,67.28,64298.73,7.3,0.47426,0.00017,14.27269]
[1780548349218,67.28,64299.37,7.3,0.47437,0.00017,14.27308]
[1780548349580,67.28,64295.62,7.3,0.47375,0.00017,14.2708]
[1780548350126,67.28,64295.62,7.3,0.47375,0.00017,14.2708]
[1780548350637,67.28,64295.62,7.3,0.47375,0.00017,14.2708]
[1780548351539,67.28,64294.09,7.3,0.4735,0.00017,14.26986]
[1780548351885,67.28,64294.09,7.3,0.4735,0.00017,14.26986]
[1780548352242,67.28,64291.92,7.3,0.47314,0.00017,14.26852]
[1780548352286,67.28,64291.92,7.3,0.47314,0.00017,14.26852]
[1780548352526,67.28,64291.92,7.3,0.47314,0.00017,14.26852]
[1780548352549,67.28,64291.92,7.3,0.47314,0.00017,14.26852]
[1780548352553,67.28,64291.92,7.3,0.47314,0.00017,14.26852]
[1780548352652,67.28,64291.92,7.3,0.47314,0.00017,14.26852]
[1780548352827,67.28,64291.92,7.3,0.47314,0.00017,14.26852]
[1780548352911,67.28,64291.92,7.3,0.47314,0.00017,14.26852]
[1780548352935,67.28,64282.91,7.3,0.47165,0.00017,14.26283]
[1780548353523,67.28,64282.91,7.3,0.47165,0.00017,14.26283]
[1780548353638,67.28,64282.91,7.3,0.47165,0.00017,14.26283]
[1780548353657,67.28,64282.91,7.3,0.47165,0.00017,14.26283]
[1780548353921,67.28,64282.91,7.3,0.47165,0.00017,14.26283]
[1780548354030,67.28,64281.43,7.3,0.47141,0.00017,14.26188]
[1780548354328,67.28,64281.43,7.3,0.47141,0.00017,14.26188]
[1780548354347,67.28,64281.43,7.3,0.47141,0.00017,14.26188]
[1780548354634,67.28,64281.43,7.3,0.47141,0.00017,14.26188]
[1780548354891,67.28,64281.43,7.3,0.47141,0.00017,14.26188]
[1780548354934,67.28,64290.09,7.3,0.47284,0.00017,14.26738]
[1780548355207,67.28,64290.09,7.3,0.47284,0.00017,14.26738]
[1780548355341,67.28,64290.09,7.3,0.47284,0.00017,14.26738]
[1780548355438,67.28,64290.09,7.3,0.47284,0.00017,14.26738]
[1780548355847,67.28,64290.09,7.3,0.47284,0.00017,14.26738]
[1780548355978,67.28,64286.19,7.3,0.47219,0.00017,14.26493]
[1780548355999,67.28,64286.19,7.3,0.47219,0.00017,14.26493]
[1780548356755,67.28,64286.19,7.3,0.47219,0.00017,14.26493]
[1780548357563,67.28,64283.41,7.3,0.47174,0.00017,14.26315]
[1780548358239,67.28,64281.95,7.3,0.4715,0.00017,14.26222]
[1780548358984,67.28,64281.95,7.3,0.4715,0.00017,14.26222]
[1780548359752,67.28,64280.77,7.3,0.4713,0.00017,14.26146]
[1780548361276,67.29,64277.91,7.3,0.47083,0.00016,14.2596]
[1780548361599,67.29,64277.91,7.3,0.47083,0.00016,14.2596]
[1780548361665,67.29,64275.18,7.3,0.47038,0.00016,14.2578]
[1780548362212,67.29,64275.18,7.3,0.47038,0.00016,14.2578]
[1780548362672,67.29,64272.48,7.3,0.46994,0.00016,14.25601]
[1780548363152,67.29,64272.48,7.3,0.46994,0.00016,14.25601]
[1780548364084,67.29,64272.62,7.3,0.46996,0.00016,14.25611]
[1780548364686,67.29,64267.03,7.3,0.46904,0.00016,14.25234]
[1780548366814,67.29,64266.22,7.3,0.46891,0.00016,14.25179]
[1780548367169,67.29,64265.98,7.3,0.46887,0.00016,14.25163]
[1780548367501,67.29,64265.98,7.3,0.46887,0.00016,14.25163]
[1780548367961,67.29,64265.98,7.3,0.46887,0.00016,14.25163]
[1780548367818,67.29,64260.61,7.3,0.46798,0.00016,14.24793]
[1780548368092,67.29,64260.61,7.3,0.46798,0.00016,14.24793]
[1780548368118,67.29,64260.61,7.3,0.46798,0.00016,14.24793]
[1780548368196,67.29,64260.61,7.3,0.46798,0.00016,14.24793]
[1780548368208,67.29,64260.61,7.3,0.46798,0.00016,14.24793]
[1780548368219,67.29,64260.61,7.3,0.46798,0.00016,14.24793]
[1780548368441,67.29,64260.61,7.3,0.46798,0.00016,14.24793]
[1780548368715,67.29,64255.64,7.3,0.46716,0.00016,14.24444]
[1780548369105,67.29,64255.64,7.3,0.46716,0.00016,14.24444]
[1780548369195,67.29,64255.64,7.3,0.46716,0.00016,14.24444]
[1780548369809,67.29,64255.64,7.3,0.46716,0.00016,14.24444]
[1780548369909,67.3,64251.51,7.3,0.46648,0.00016,14.24149]
[1780548370889,67.3,64251.51,7.3,0.46648,0.00016,14.24149]
[1780548371737,67.3,64246.72,7.3,0.46569,0.00016,14.23802]
[1780548372743,67.3,64246.72,7.3,0.46569,0.00016,14.23802]
[1780548373806,67.29,64246.24,7.3,0.46561,0.00016,14.23767]
[1780548374572,67.29,64245.23,7.3,0.46545,0.00016,14.23693]
[1780548376009,67.29,64244.32,7.3,0.4653,0.00016,14.23626]
[1780548376637,67.29,64243.92,7.3,0.46523,0.00016,14.23596]
[1780548377016,67.29,64243.92,7.3,0.46523,0.00016,14.23596]
[1780548377017,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548377242,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548377724,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548377737,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548377749,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548377786,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548377815,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548377936,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548377951,67.29,64240.67,7.3,0.46469,0.00016,14.23355]
[1780548378009,67.29,64233.36,7.3,0.46349,0.00016,14.22804]
[1780548379495,67.29,64230.28,7.3,0.46298,0.00016,14.22568]
[1780548379708,67.29,64230.28,7.3,0.46298,0.00016,14.22568]
[1780548380628,67.29,64230.88,7.3,0.46308,0.00016,14.22614]
[1780548383066,67.29,64227.02,7.3,0.46244,0.00016,14.22316]
[1780548383711,67.29,64227.02,7.3,0.46244,0.00016,14.22316]
[1780548384923,67.29,64228.55,7.3,0.4627,0.00016,14.22435]
[1780548385859,67.29,64230.1,7.3,0.46295,0.00016,14.22554]
[1780548385873,67.29,64230.1,7.3,0.46295,0.00016,14.22554]
[1780548385910,67.29,64225.99,7.3,0.46227,0.00016,14.22236]
[1780548386189,67.29,64225.99,7.3,0.46227,0.00016,14.22236]
[1780548386823,67.29,64225.99,7.3,0.46227,0.00016,14.22236]
[1780548386825,67.29,64225.99,7.3,0.46227,0.00016,14.22236]
[1780548386844,67.29,64231.83,7.3,0.46324,0.00016,14.22687]
[1780548387484,67.29,64231.83,7.3,0.46324,0.00016,14.22687]
[1780548387912,67.29,64231.83,7.3,0.46324,0.00016,14.22687]
[1780548387976,67.29,64238.47,7.3,0.46433,0.00016,14.23191]
[1780548388111,67.29,64238.47,7.3,0.46433,0.00016,14.23191]
[1780548388541,67.29,64238.47,7.3,0.46433,0.00016,14.23191]
[1780548388548,67.29,64238.47,7.3,0.46433,0.00016,14.23191]
[1780548388857,67.29,64246.22,7.3,0.46561,0.00016,14.23765]
[1780548389605,67.29,64246.22,7.3,0.46561,0.00016,14.23765]
[1780548391449,67.29,64247.08,7.3,0.46575,0.00016,14.23827]
[1780548392486,67.29,64248.57,7.3,0.46598,0.00016,14.23495]
[1780548392492,67.29,64248.57,7.3,0.46598,0.00016,14.23495]
[1780548392507,67.29,64248.57,7.3,0.46598,0.00016,14.23495]
[1780548392528,67.29,64248.57,7.3,0.46598,0.00016,14.23495]
[1780548392538,67.29,64248.57,7.3,0.46598,0.00016,14.23495]
[1780548392589,67.29,64248.57,7.3,0.46598,0.00016,14.23495]
[1780548392634,67.29,64248.57,7.3,0.46598,0.00016,14.23495]
[1780548392951,67.29,64248.57,7.3,0.46598,0.00016,14.23495]
[1780548393026,67.29,64241.6,7.3,0.46483,0.00016,14.22983]
[1780548393763,67.29,64241.6,7.3,0.46483,0.00016,14.22983]
[1780548393928,67.29,64241.6,7.3,0.46483,0.00016,14.22983]
[1780548393973,67.29,64237.74,7.3,0.46419,0.00016,14.22694]
[1780548394771,67.29,64237.74,7.3,0.46419,0.00016,14.22694]
[1780548394903,67.29,64241.75,7.3,0.46485,0.00016,14.22994]
[1780548396025,67.29,64241.75,7.3,0.46485,0.00016,14.22994]
[1780548396133,67.29,64242.18,7.3,0.46492,0.00016,14.23026]
[1780548396176,67.29,64242.18,7.3,0.46492,0.00016,14.23026]
[1780548396191,67.29,64242.18,7.3,0.46492,0.00016,14.23026]
[1780548396917,67.29,64247.0,7.3,0.46572,0.00016,14.2338]
[1780548397105,67.29,64247.0,7.3,0.46572,0.00016,14.2338]
[1780548397138,67.29,64247.0,7.3,0.46572,0.00016,14.2338]
[1780548397183,67.29,64247.0,7.3,0.46572,0.00016,14.2338]
[1780548397186,67.29,64247.0,7.3,0.46572,0.00016,14.2338]
[1780548397206,67.29,64247.0,7.3,0.46572,0.00016,14.2338]
[1780548397295,67.29,64247.0,7.3,0.46572,0.00016,14.2338]
[1780548397457,67.29,64247.0,7.3,0.46572,0.00016,14.2338]
[1780548398224,67.29,64247.41,7.3,0.46579,0.00016,14.2341]
[1780548398263,67.29,64247.41,7.3,0.46579,0.00016,14.2341]
[1780548398907,67.29,64247.41,7.3,0.46579,0.00016,14.2341]
[1780548399555,67.29,64250.42,7.3,0.46628,0.00016,14.23628]
[1780548400776,67.29,64251.36,7.3,0.46644,0.00016,14.23696]
[1780548402684,67.28,64253.04,7.3,0.46671,0.00016,14.23816]
[1780548403966,67.29,64249.44,7.3,0.46612,0.00016,14.23557]
[1780548404108,67.29,64249.44,7.3,0.46612,0.00016,14.23557]
[1780548404124,67.29,64249.44,7.3,0.46612,0.00016,14.23557]
[1780548404293,67.29,64249.44,7.3,0.46612,0.00016,14.23557]
[1780548404368,67.29,64249.44,7.3,0.46612,0.00016,14.23557]
[1780548404871,67.29,64249.44,7.3,0.46612,0.00016,14.23557]
[1780548404973,67.28,64240.05,7.3,0.46457,0.00016,14.22867]
[1780548405329,67.28,64240.05,7.3,0.46457,0.00016,14.22867]
[1780548405520,67.28,64240.05,7.3,0.46457,0.00016,14.22867]
[1780548406096,67.28,64238.08,7.3,0.46425,0.00016,14.22719]
[1780548406548,67.28,64238.08,7.3,0.46425,0.00016,14.22719]
[1780548406787,67.28,64238.08,7.3,0.46425,0.00016,14.22719]
[1780548406987,67.28,64244.71,7.3,0.46534,0.00016,14.23212]
[1780548407105,67.28,64244.71,7.3,0.46534,0.00016,14.23212]
[1780548407447,67.28,64244.71,7.3,0.46534,0.00016,14.23212]
[1780548407994,67.28,64250.52,7.3,0.4663,0.00016,14.23635]
[1780548408204,67.28,64250.52,7.3,0.4663,0.00016,14.23635]
[1780548408644,67.28,64250.52,7.3,0.4663,0.00016,14.23635]
[1780548411647,67.28,64251.46,7.3,0.46645,0.00016,14.23703]
[1780548412410,67.28,64251.09,7.3,0.46639,0.00016,14.23676]
[1780548414073,67.28,64250.95,7.3,0.46637,0.00016,14.23666]
[1780548415628,67.28,64250.2,7.3,0.46624,0.00016,14.23612]
[1780548415949,67.28,64250.2,7.3,0.46624,0.00016,14.23612]
[1780548417387,67.28,64249.38,7.3,0.46611,0.00016,14.23552]
[1780548418809,67.28,64249.08,7.3,0.46606,0.00016,14.23531]
[1780548418946,67.28,64249.08,7.3,0.46606,0.00016,14.23531]
[1780548419064,67.28,64249.08,7.3,0.46606,0.00016,14.23531]
[1780548419470,67.28,64247.88,7.3,0.46586,0.00016,14.23443]
[1780548419686,67.28,64247.88,7.3,0.46586,0.00016,14.23443]
[1780548420079,67.28,64253.8,7.3,0.46684,0.00016,14.2387]
[1780548421960,67.28,64253.8,7.3,0.46684,0.00016,14.2387]
[1780548422028,67.28,64253.8,7.3,0.46684,0.00016,14.2387]
[1780548422057,67.28,64253.8,7.3,0.46684,0.00016,14.2387]
[1780548422579,67.28,64252.5,7.3,0.46662,0.00016,14.23777]
[1780548424565,67.28,64254.48,7.3,0.46695,0.00016,14.23918]
[1780548425456,67.28,64255.48,7.3,0.46711,0.00016,14.23989]
[1780548425551,67.28,64262.38,7.3,0.46825,0.00017,14.24473]
[1780548426189,67.28,64262.38,7.3,0.46825,0.00017,14.24473]
[1780548426537,67.28,64262.38,7.3,0.46825,0.00017,14.24473]
[1780548426592,67.28,64262.38,7.3,0.46825,0.00017,14.24473]
[1780548427178,67.28,64264.03,7.3,0.46852,0.00017,14.24587]
[1780548427192,67.28,64256.18,7.3,0.46723,0.00016,14.24039]
[1780548428611,67.28,64256.18,7.3,0.46723,0.00016,14.24039]
[1780548428844,67.28,64252.39,7.3,0.4666,0.00016,14.23769]
[1780548429192,67.28,64252.39,7.3,0.4666,0.00016,14.23769]
[1780548435186,67.28,64248.46,7.3,0.46596,0.00016,14.23486]
[1780548436177,67.28,64248.46,7.3,0.46596,0.00016,14.23486]
[1780548436238,67.28,64248.46,7.3,0.46596,0.00016,14.23486]
[1780548436745,67.28,64248.46,7.3,0.46596,0.00016,14.23486]
[1780548437293,67.28,64251.34,7.3,0.46643,0.00016,14.23694]
[1780548437335,67.28,64256.69,7.3,0.46731,0.00016,14.24075]
[1780548440221,67.28,64260.05,7.3,0.46787,0.00017,14.24311]
[1780548442947,67.28,64260.34,7.3,0.46792,0.00016,14.24332]
[1780548443349,67.28,64260.5,7.3,0.46794,0.00016,14.24343]
[1780548443450,67.28,64260.5,7.3,0.46794,0.00016,14.24343]
[1780548443757,67.28,64260.5,7.3,0.46794,0.00016,14.24343]
[1780548443822,67.29,64261.77,7.3,0.46815,0.00017,14.24431]
[1780548444166,67.29,64261.77,7.3,0.46815,0.00017,14.24431]
[1780548444465,67.29,64261.77,7.3,0.46815,0.00017,14.24431]
[1780548444529,67.29,64261.77,7.3,0.46815,0.00017,14.24431]
[1780548444575,67.28,64232.0,7.3,0.46324,0.00016,14.22257]
[1780548445674,67.28,64232.0,7.3,0.46324,0.00016,14.22257]
[1780548445760,67.28,64232.0,7.3,0.46324,0.00016,14.22257]
[1780548445799,67.28,64232.0,7.3,0.46324,0.00016,14.22257]
[1780548445831,67.28,64232.0,7.3,0.46324,0.00016,14.22257]
[1780548445925,67.28,64240.97,7.3,0.46472,0.00016,14.22935]
[1780548446291,67.28,64240.97,7.3,0.46472,0.00016,14.22935]
[1780548446353,67.27,64246.78,7.3,0.46567,0.00016,14.2336]
[1780548447575,67.27,64246.78,7.3,0.46567,0.00016,14.2336]
[1780548447792,67.27,64246.78,7.3,0.46567,0.00016,14.2336]
[1780548447804,67.27,64246.78,7.3,0.46567,0.00016,14.2336]
[1780548447857,67.26,64250.83,7.3,0.46633,0.00017,14.23653]
[1780548448143,67.26,64250.83,7.3,0.46633,0.00017,14.23653]
[1780548448570,67.26,64250.83,7.3,0.46633,0.00017,14.23653]
[1780548448600,67.26,64241.09,7.3,0.46472,0.00016,14.22938]
[1780548449230,67.26,64241.09,7.3,0.46472,0.00016,14.22938]
[1780548449885,67.25,64240.46,7.3,0.46462,0.00017,14.2289]
[1780548450525,67.25,64240.46,7.3,0.46462,0.00017,14.2289]
[1780548450983,67.25,64241.76,7.3,0.46483,0.00017,14.22987]
[1780548452459,67.25,64244.37,7.3,0.46524,0.00017,14.22739]
[1780548452690,67.25,64244.37,7.3,0.46524,0.00017,14.22739]
[1780548452791,67.25,64249.17,7.3,0.46603,0.00017,14.23088]
[1780548453413,67.25,64249.17,7.3,0.46603,0.00017,14.23088]
[1780548453466,67.25,64249.17,7.3,0.46603,0.00017,14.23088]
[1780548453504,67.25,64249.17,7.3,0.46603,0.00017,14.23088]
[1780548454434,67.24,64252.03,7.3,0.4665,0.00017,14.23295]
[1780548454663,67.24,64252.03,7.3,0.4665,0.00017,14.23295]
[1780548454920,67.24,64252.03,7.3,0.4665,0.00017,14.23295]
[1780548454982,67.24,64252.03,7.3,0.4665,0.00017,14.23295]
[1780548454985,67.24,64257.23,7.3,0.46736,0.00017,14.23664]
[1780548455325,67.24,64268.82,7.3,0.46927,0.00017,14.24466]
[1780548456120,67.24,64268.82,7.3,0.46927,0.00017,14.24466]
[1780548456333,67.24,64272.46,7.3,0.46987,0.00017,14.24711]
[1780548457240,67.24,64272.46,7.3,0.46987,0.00017,14.24711]
[1780548457307,67.24,64272.46,7.3,0.46987,0.00017,14.24711]
[1780548457311,67.24,64272.46,7.3,0.46987,0.00017,14.24711]
[1780548457378,67.24,64272.46,7.3,0.46987,0.00017,14.24711]
[1780548457531,67.24,64272.46,7.3,0.46987,0.00017,14.24711]
[1780548457738,67.24,64272.46,7.3,0.46987,0.00017,14.24711]
[1780548458105,67.24,64272.46,7.3,0.46987,0.00017,14.24711]
[1780548458296,67.24,64274.64,7.3,0.47024,0.00017,14.24857]
[1780548458314,67.24,64274.64,7.3,0.47024,0.00017,14.24857]
[1780548458399,67.24,64274.64,7.3,0.47024,0.00017,14.24857]
[1780548458496,67.24,64280.98,7.3,0.47128,0.00017,14.25273]
[1780548459716,67.24,64280.98,7.3,0.47128,0.00017,14.25273]
[1780548461368,67.25,64286.86,7.3,0.47226,0.00017,14.2565]
[1780548466403,67.25,64289.39,7.3,0.47268,0.00017,14.25811]
[1780548467958,67.25,64289.39,7.3,0.47268,0.00017,14.25811]
[1780548469723,67.26,64290.55,7.3,0.47287,0.00017,14.25884]
[1780548475400,67.26,64293.1,7.3,0.4733,0.00017,14.26043]
[1780548475624,67.26,64293.1,7.3,0.4733,0.00017,14.26043]
[1780548476106,67.26,64293.1,7.3,0.4733,0.00017,14.26043]
[1780548476473,67.26,64287.38,7.3,0.47235,0.00017,14.25685]
[1780548477294,67.26,64287.38,7.3,0.47235,0.00017,14.25685]
[1780548477375,67.26,64287.38,7.3,0.47235,0.00017,14.25685]
[1780548478580,67.26,64286.12,7.3,0.47215,0.00017,14.25606]
[1780548481527,67.27,64287.98,7.3,0.47246,0.00017,14.25724]
[1780548482126,67.27,64287.98,7.3,0.47246,0.00017,14.25724]
[1780548482748,67.27,64288.26,7.3,0.4725,0.00017,14.25742]
[1780548482757,67.27,64288.26,7.3,0.4725,0.00017,14.25742]
[1780548482847,67.27,64278.97,7.3,0.47097,0.00017,14.25146]
[1780548483563,67.27,64278.97,7.3,0.47097,0.00017,14.25146]
[1780548483685,67.27,64278.97,7.3,0.47097,0.00017,14.25146]
[1780548483990,67.27,64267.6,7.3,0.46909,0.00017,14.24388]
[1780548484370,67.27,64267.6,7.3,0.46909,0.00017,14.24388]
[1780548485537,67.27,64271.17,7.3,0.46968,0.00017,14.2463]
[1780548486885,67.27,64271.17,7.3,0.46968,0.00017,14.2463]
[1780548488580,67.27,64274.98,7.3,0.47031,0.00017,14.24885]
[1780548489705,67.27,64272.38,7.3,0.46988,0.00017,14.24711]
[1780548489716,67.27,64318.16,7.3,0.47744,0.00017,14.27516]
[1780548490279,67.27,64318.16,7.3,0.47744,0.00017,14.27516]
[1780548490432,67.27,64318.16,7.3,0.47744,0.00017,14.27516]
[1780548490522,67.27,64318.16,7.3,0.47744,0.00017,14.27516]
[1780548490572,67.27,64328.08,7.3,0.47908,0.00017,14.28057]
[1780548491268,67.27,64328.08,7.3,0.47908,0.00017,14.28057]
[1780548491579,67.28,64324.32,7.3,0.47846,0.00017,14.27855]
[1780548492793,67.28,64324.32,7.3,0.47846,0.00017,14.27855]
[1780548492838,67.3,64319.16,7.3,0.47763,0.00017,14.27576]
[1780548495077,67.36,64317.13,7.3,0.47732,0.00016,14.27469]
[1780548495107,67.39,64314.08,7.3,0.47684,0.00016,14.27301]
[1780548495607,67.39,64310.17,7.3,0.47619,0.00016,14.27078]
[1780548497238,67.38,64309.54,7.3,0.47608,0.00016,14.27041]
[1780548497457,67.38,64309.54,7.3,0.47608,0.00016,14.27041]
[1780548497638,67.38,64309.54,7.3,0.47608,0.00016,14.27041]
[1780548497755,67.38,64309.54,7.3,0.47608,0.00016,14.27041]
[1780548498110,67.38,64319.31,7.3,0.47769,0.00016,14.27592]
[1780548498628,67.38,64322.46,7.3,0.47821,0.00016,14.27765]
[1780548499257,67.38,64322.46,7.3,0.47821,0.00016,14.27765]
[1780548500182,67.38,64324.64,7.3,0.47857,0.00016,14.27884]
[1780548502154,67.4,64321.48,7.3,0.47806,0.00016,14.27713]
[1780548506123,67.4,64319.73,7.3,0.47777,0.00016,14.27618]
[1780548508032,67.4,64317.44,7.3,0.4774,0.00016,14.27491]
[1780548508305,67.4,64316.23,7.3,0.4772,0.00016,14.27423]
[1780548508476,67.4,64316.23,7.3,0.4772,0.00016,14.27423]
[1780548508835,67.4,64316.23,7.3,0.4772,0.00016,14.27423]
[1780548508855,67.4,64321.09,7.3,0.478,0.00016,14.27693]
[1780548509808,67.4,64324.9,7.3,0.47863,0.00016,14.279]
[1780548512150,67.4,64326.88,7.3,0.47895,0.00016,14.28006]
[1780548512484,67.4,64329.7,7.3,0.47941,0.00016,14.27716]
[1780548512746,67.4,64329.7,7.3,0.47941,0.00016,14.27716]
[1780548512989,67.4,64329.7,7.3,0.47941,0.00016,14.27716]
[1780548513106,67.4,64329.7,7.3,0.47941,0.00016,14.27716]
[1780548513090,67.4,64325.33,7.3,0.47869,0.00016,14.27483]
[1780548514154,67.4,64325.33,7.3,0.47869,0.00016,14.27483]
[1780548513739,67.4,64320.13,7.3,0.47783,0.00016,14.27201]
[1780548514489,67.4,64320.13,7.3,0.47783,0.00016,14.27201]
[1780548515877,67.41,64326.23,7.3,0.47884,0.00016,14.27532]
[1780548520902,67.41,64328.69,7.3,0.47924,0.00016,14.27663]
[1780548523105,67.41,64328.98,7.3,0.47929,0.00016,14.27679]
[1780548524312,67.41,64324.4,7.3,0.47854,0.00016,14.27434]
[1780548525472,67.41,64325.12,7.3,0.47866,0.00016,14.27473]
[1780548528844,67.42,64320.66,7.3,0.47793,0.00016,14.27231]
[1780548529373,67.42,64320.66,7.3,0.47793,0.00016,14.27231]
[1780548529425,67.42,64320.66,7.3,0.47793,0.00016,14.27231]
[1780548529783,67.42,64320.66,7.3,0.47793,0.00016,14.27231]
[1780548529954,67.42,64320.66,7.3,0.47793,0.00016,14.27231]
[1780548530022,67.42,64312.99,7.3,0.47666,0.00016,14.26803]
[1780548530235,67.42,64312.99,7.3,0.47666,0.00016,14.26803]
[1780548530791,67.42,64312.99,7.3,0.47666,0.00016,14.26803]
[1780548531129,67.42,64312.99,7.3,0.47666,0.00016,14.26803]
[1780548531128,67.42,64306.17,7.3,0.47554,0.00016,14.2641]
[1780548532995,67.42,64307.81,7.3,0.47581,0.00016,14.26506]
[1780548533250,67.42,64308.06,7.3,0.47585,0.00016,14.2652]
[1780548533346,67.42,64308.06,7.3,0.47585,0.00016,14.2652]
[1780548533590,67.42,64308.06,7.3,0.47585,0.00016,14.2652]
[1780548534007,67.42,64302.13,7.3,0.47487,0.00016,14.26172]
[1780548534886,67.42,64298.46,7.3,0.47426,0.00016,14.25953]
[1780548538284,67.41,64300.2,7.3,0.47455,0.00016,14.26057]
[1780548539291,67.41,64302.02,7.3,0.47485,0.00016,14.26165]
[1780548539409,67.41,64302.02,7.3,0.47485,0.00016,14.26165]
[1780548539921,67.41,64296.94,7.3,0.47401,0.00016,14.2586]
[1780548540415,67.41,64296.94,7.3,0.47401,0.00016,14.2586]
[1780548540943,67.41,64296.94,7.3,0.47401,0.00016,14.2586]
[1780548541293,67.41,64299.71,7.3,0.47447,0.00016,14.26027]
[1780548541470,67.41,64299.71,7.3,0.47447,0.00016,14.26027]
[1780548542130,67.41,64299.71,7.3,0.47447,0.00016,14.26027]
[1780548542110,67.41,64308.23,7.3,0.47587,0.00016,14.26529]
[1780548542226,67.41,64308.23,7.3,0.47587,0.00016,14.26529]
[1780548542854,67.41,64308.23,7.3,0.47587,0.00016,14.26529]
[1780548542897,67.41,64308.23,7.3,0.47587,0.00016,14.26529]
[1780548542942,67.41,64305.1,7.3,0.47535,0.00016,14.26346]
[1780548544956,67.41,64301.43,7.3,0.47475,0.00016,14.26129]
[1780548547977,67.41,64297.16,7.3,0.47404,0.00016,14.25872]
[1780548550999,67.4,64292.08,7.3,0.4732,0.00016,14.25561]
[1780548554021,67.4,64287.25,7.3,0.4724,0.00016,14.25258]
[1780548554240,67.4,64287.25,7.3,0.4724,0.00016,14.25258]
[1780548554247,67.4,64287.25,7.3,0.4724,0.00016,14.25258]
[1780548555028,67.4,64283.29,7.3,0.47175,0.00016,14.25006]
[1780548555948,67.4,64283.29,7.3,0.47175,0.00016,14.25006]
[1780548555951,67.4,64283.29,7.3,0.47175,0.00016,14.25006]
[1780548556035,67.39,64284.8,7.3,0.472,0.00016,14.25102]
[1780548556909,67.39,64284.8,7.3,0.472,0.00016,14.25102]
[1780548557042,67.39,64288.55,7.3,0.47261,0.00016,14.25339]
[1780548557457,67.39,64288.55,7.3,0.47261,0.00016,14.25339]
[1780548559790,67.39,64288.9,7.3,0.47267,0.00016,14.2536]
[1780548560061,67.39,64288.9,7.3,0.47267,0.00016,14.2536]
[1780548560063,67.39,64295.07,7.3,0.47369,0.00016,14.25742]
[1780548560258,67.39,64295.07,7.3,0.47369,0.00016,14.25742]
[1780548560337,67.39,64295.07,7.3,0.47369,0.00016,14.25742]
[1780548560700,67.39,64295.07,7.3,0.47369,0.00016,14.25742]
[1780548560787,67.39,64295.07,7.3,0.47369,0.00016,14.25742]
[1780548561219,67.38,64296.43,7.3,0.47391,0.00016,14.25825]
[1780548561822,67.38,64296.43,7.3,0.47391,0.00016,14.25825]
[1780548562077,67.38,64300.3,7.3,0.47455,0.00016,14.26058]
[1780548567112,67.38,64299.8,7.3,0.47446,0.00016,14.26027]
[1780548569886,67.38,64301.9,7.3,0.47481,0.00016,14.26153]
[1780548571610,67.38,64301.19,7.3,0.47468,0.00017,14.2567]
[1780548571716,67.38,64301.19,7.3,0.47468,0.00017,14.2567]
[1780548572161,67.38,64301.19,7.3,0.47468,0.00017,14.2567]
[1780548572180,67.38,64301.19,7.3,0.47468,0.00017,14.2567]
[1780548572195,67.38,64305.63,7.3,0.47541,0.00017,14.25933]
[1780548574105,67.37,64307.76,7.3,0.47576,0.00017,14.26057]
[1780548576950,67.37,64305.86,7.3,0.47545,0.00017,14.25946]
[1780548577721,67.37,64305.27,7.3,0.47535,0.00017,14.25912]
[1780548580586,67.37,64305.92,7.3,0.47546,0.00017,14.2595]
[1780548580594,67.37,64305.92,7.3,0.47546,0.00017,14.2595]
[1780548580886,67.37,64305.92,7.3,0.47546,0.00017,14.2595]
[1780548580910,67.37,64305.92,7.3,0.47546,0.00017,14.2595]
[1780548581197,67.37,64305.92,7.3,0.47546,0.00017,14.2595]
[1780548581214,67.37,64293.92,7.3,0.47348,0.00017,14.2523]
[1780548581472,67.37,64293.92,7.3,0.47348,0.00017,14.2523]
[1780548581528,67.37,64293.92,7.3,0.47348,0.00017,14.2523]
[1780548581631,67.37,64293.92,7.3,0.47348,0.00017,14.2523]
[1780548581945,67.37,64293.92,7.3,0.47348,0.00017,14.2523]
[1780548582120,67.37,64293.92,7.3,0.47348,0.00017,14.2523]
[1780548582129,67.37,64293.92,7.3,0.47348,0.00017,14.2523]
[1780548583590,67.37,64294.85,7.3,0.47363,0.00017,14.25286]
[1780548584445,67.37,64294.89,7.3,0.47364,0.00017,14.25289]
[1780548584508,67.37,64294.89,7.3,0.47364,0.00017,14.25289]
[1780548585067,67.37,64294.89,7.3,0.47364,0.00017,14.25289]
[1780548585260,67.37,64294.89,7.3,0.47364,0.00017,14.25289]
[1780548585177,67.37,64290.9,7.3,0.47298,0.00017,14.25043]
[1780548585387,67.37,64290.9,7.3,0.47298,0.00017,14.25043]
[1780548585462,67.37,64290.9,7.3,0.47298,0.00017,14.25043]
[1780548585641,67.37,64290.9,7.3,0.47298,0.00017,14.25043]
[1780548585841,67.37,64290.9,7.3,0.47298,0.00017,14.25043]
[1780548585906,67.37,64290.9,7.3,0.47298,0.00017,14.25043]
[1780548585953,67.37,64290.9,7.3,0.47298,0.00017,14.25043]
[1780548586063,67.37,64290.9,7.3,0.47298,0.00017,14.25043]
[1780548586142,67.37,64265.46,7.3,0.46878,0.00016,14.23381]
[1780548586827,67.37,64257.06,7.3,0.46739,0.00016,14.22798]
[1780548588179,67.37,64257.06,7.3,0.46739,0.00016,14.22798]
[1780548587268,67.37,64260.69,7.3,0.46799,0.00016,14.23052]
[1780548589549,67.37,64260.61,7.3,0.46798,0.00016,14.23046]
[1780548590248,67.37,64260.61,7.3,0.46798,0.00016,14.23046]
[1780548591003,67.37,64260.17,7.3,0.4679,0.00016,14.23015]
[1780548591051,67.36,64263.82,7.3,0.4685,0.00016,14.23267]
[1780548591296,67.36,64267.2,7.3,0.46906,0.00016,14.23498]
[1780548592301,67.36,64267.2,7.3,0.46906,0.00016,14.23498]
[1780548593851,67.36,64269.94,7.3,0.46951,0.00016,14.23683]
[1780548597096,67.35,64267.53,7.3,0.46911,0.00017,14.23519]
[1780548597172,67.35,64263.96,7.3,0.46852,0.00016,14.23274]
[1780548598679,67.35,64263.97,7.3,0.46852,0.00016,14.23275]
[1780548600314,67.35,64262.61,7.3,0.46829,0.00016,14.23181]
[1780548600678,67.35,64262.61,7.3,0.46829,0.00016,14.23181]
[1780548600857,67.35,64262.61,7.3,0.46829,0.00016,14.23181]
[1780548601024,67.35,64262.61,7.3,0.46829,0.00016,14.23181]
[1780548602086,67.35,64262.14,7.3,0.46822,0.00016,14.23148]
[1780548602096,67.35,64262.14,7.3,0.46822,0.00016,14.23148]
[1780548602153,67.35,64273.26,7.3,0.47005,0.00017,14.23903]
[1780548602613,67.35,64273.26,7.3,0.47005,0.00017,14.23903]
[1780548602709,67.34,64278.99,7.3,0.47099,0.00017,14.24279]
[1780548604289,67.34,64279.02,7.3,0.471,0.00017,14.24281]
[1780548604901,67.34,64279.02,7.3,0.471,0.00017,14.24281]
[1780548605382,67.34,64277.28,7.3,0.47071,0.00017,14.24167]
[1780548607181,67.33,64278.21,7.3,0.47086,0.00017,14.24227]
[1780548607218,67.33,64278.21,7.3,0.47086,0.00017,14.24227]
[1780548608018,67.33,64279.11,7.3,0.471,0.00017,14.24285]
[1780548610101,67.32,64279.2,7.3,0.47102,0.00017,14.2429]
[1780548610252,67.32,64276.65,7.3,0.47059,0.00017,14.24123]
[1780548610912,67.32,64276.65,7.3,0.47059,0.00017,14.24123]
[1780548610972,67.32,64276.65,7.3,0.47059,0.00017,14.24123]
[1780548611025,67.32,64276.65,7.3,0.47059,0.00017,14.24123]
[1780548611054,67.32,64276.65,7.3,0.47059,0.00017,14.24123]
[1780548611101,67.32,64276.65,7.3,0.47059,0.00017,14.24123]
[1780548611227,67.32,64279.73,7.3,0.4711,0.00017,14.24324]
[1780548611332,67.32,64279.73,7.3,0.4711,0.00017,14.24324]
[1780548611822,67.32,64279.73,7.3,0.4711,0.00017,14.24324]
[1780548612253,67.32,64279.73,7.3,0.4711,0.00017,14.24324]
[1780548612757,67.32,64279.04,7.3,0.47099,0.00017,14.24279]
[1780548613396,67.32,64279.66,7.3,0.47109,0.00017,14.24319]
[1780548613611,67.32,64279.66,7.3,0.47109,0.00017,14.24319]
[1780548614876,67.32,64278.63,7.3,0.47092,0.00017,14.24252]
[1780548614975,67.32,64278.63,7.3,0.47092,0.00017,14.24252]
[1780548615078,67.32,64282.2,7.3,0.47151,0.00017,14.24483]
[1780548616038,67.32,64282.2,7.3,0.47151,0.00017,14.24483]
[1780548616766,67.31,64281.76,7.3,0.47143,0.00017,14.24454]
[1780548616823,67.31,64281.76,7.3,0.47143,0.00017,14.24454]
[1780548617022,67.31,64280.13,7.3,0.47116,0.00017,14.24348]
[1780548617508,67.31,64284.88,7.3,0.47194,0.00017,14.24654]
[1780548618343,67.31,64284.88,7.3,0.47194,0.00017,14.24654]
[1780548618387,67.31,64284.88,7.3,0.47194,0.00017,14.24654]
[1780548619030,67.31,64284.88,7.3,0.47194,0.00017,14.24654]
[1780548619852,67.31,64286.03,7.3,0.47213,0.00017,14.24726]
[1780548620760,67.31,64285.39,7.3,0.47203,0.00017,14.24686]
[1780548621398,67.31,64284.39,7.3,0.47186,0.00017,14.24622]
[1780548624479,67.3,64282.95,7.3,0.47162,0.00017,14.24529]
[1780548624539,67.3,64282.95,7.3,0.47162,0.00017,14.24529]
[1780548625868,67.3,64283.32,7.3,0.47168,0.00017,14.24552]
[1780548627535,67.3,64287.04,7.3,0.47229,0.00017,14.24789]
[1780548628402,67.3,64286.24,7.3,0.47216,0.00017,14.24738]
[1780548629112,67.3,64286.24,7.3,0.47216,0.00017,14.24738]
[1780548630244,67.3,64287.04,7.3,0.47229,0.00017,14.24789]
[1780548630260,67.3,64287.04,7.3,0.47229,0.00017,14.24789]
[1780548632601,67.3,64291.57,7.3,0.47303,0.00017,14.24632]
[1780548636004,67.29,64292.79,7.3,0.47323,0.00017,14.24708]
[1780548638069,67.29,64295.02,7.3,0.47359,0.00017,14.24845]
[1780548638115,67.29,64295.02,7.3,0.47359,0.00017,14.24845]
[1780548638257,67.29,64295.02,7.3,0.47359,0.00017,14.24845]
[1780548638253,67.29,64288.5,7.3,0.47252,0.00017,14.24439]
[1780548638485,67.29,64288.5,7.3,0.47252,0.00017,14.24439]
[1780548638531,67.29,64288.5,7.3,0.47252,0.00017,14.24439]
[1780548638570,67.29,64288.5,7.3,0.47252,0.00017,14.24439]
[1780548638753,67.29,64288.5,7.3,0.47252,0.00017,14.24439]
[1780548639244,67.29,64288.5,7.3,0.47252,0.00017,14.24439]
[1780548639288,67.29,64275.36,7.3,0.47034,0.00017,14.23591]
[1780548639568,67.29,64275.36,7.3,0.47034,0.00017,14.23591]
[1780548639576,67.29,64275.36,7.3,0.47034,0.00017,14.23591]
[1780548639642,67.29,64275.36,7.3,0.47034,0.00017,14.23591]
[1780548639954,67.29,64271.04,7.3,0.46963,0.00017,14.23303]
[1780548642016,67.28,64271.04,7.3,0.46963,0.00017,14.23302]
[1780548642840,67.28,64268.6,7.3,0.46922,0.00017,14.23137]
[1780548643042,67.28,64268.6,7.3,0.46922,0.00017,14.23137]
[1780548643084,67.28,64268.6,7.3,0.46922,0.00017,14.23137]
[1780548643157,67.28,64274.31,7.3,0.47016,0.00017,14.2352]
[1780548643686,67.28,64274.31,7.3,0.47016,0.00017,14.2352]
[1780548643775,67.28,64277.85,7.3,0.47075,0.00017,14.23753]
[1780548644400,67.28,64277.85,7.3,0.47075,0.00017,14.23753]
[1780548644490,67.28,64277.85,7.3,0.47075,0.00017,14.23753]
[1780548645206,67.28,64277.85,7.3,0.47075,0.00017,14.23753]
[1780548645898,67.27,64279.72,7.3,0.47105,0.00017,14.23875]
[1780548646703,67.27,64289.61,7.3,0.47269,0.00017,14.24506]
[1780548649217,67.27,64291.33,7.3,0.47297,0.00017,14.24613]
[1780548651074,67.27,64286.84,7.3,0.47223,0.00017,14.24331]
[1780548652747,67.26,64282.48,7.3,0.4715,0.00017,14.24052]
[1780548656775,67.25,64279.02,7.3,0.47093,0.00017,14.23826]
[1780548658935,67.25,64277.5,7.3,0.47067,0.00017,14.23726]
[1780548664325,67.24,64278.32,7.3,0.4708,0.00017,14.23778]
[1780548664355,67.24,64278.12,7.3,0.47077,0.00017,14.23764]
[1780548664894,67.24,64278.12,7.3,0.47077,0.00017,14.23764]
[1780548664940,67.24,64281.47,7.3,0.47132,0.00017,14.23982]
[1780548668421,67.23,64283.54,7.3,0.47166,0.00017,14.24115]
[1780548668501,67.23,64283.54,7.3,0.47166,0.00017,14.24115]
[1780548668639,67.23,64283.54,7.3,0.47166,0.00017,14.24115]
[1780548668859,67.23,64289.56,7.3,0.47265,0.00017,14.24497]
[1780548669854,67.23,64289.56,7.3,0.47265,0.00017,14.24497]
[1780548669866,67.23,64293.44,7.3,0.47329,0.00017,14.24738]
[1780548672947,67.23,64292.81,7.3,0.47319,0.00017,14.24699]
[1780548674828,67.23,64293.54,7.3,0.47331,0.00017,14.24744]
[1780548677258,67.23,64293.58,7.3,0.47332,0.00017,14.24747]
[1780548677279,67.23,64293.58,7.3,0.47332,0.00017,14.24747]
[1780548677655,67.22,64292.71,7.3,0.47317,0.00017,14.24693]
[1780548678060,67.22,64296.63,7.3,0.47382,0.00017,14.24934]
[1780548679028,67.22,64296.63,7.3,0.47382,0.00017,14.24934]
[1780548679384,67.22,64297.65,7.3,0.47399,0.00017,14.24996]
[1780548682936,67.23,64298.72,7.3,0.47417,0.00017,14.25061]
[1780548683091,67.23,64298.72,7.3,0.47417,0.00017,14.25061]
[1780548683122,67.23,64298.72,7.3,0.47417,0.00017,14.25061]
[1780548683199,67.23,64298.72,7.3,0.47417,0.00017,14.25061]
[1780548683442,67.23,64299.13,7.3,0.47424,0.00017,14.25086]
[1780548683709,67.23,64299.13,7.3,0.47424,0.00017,14.25086]
[1780548683964,67.23,64287.94,7.3,0.47238,0.00017,14.24394]
[1780548685005,67.23,64287.94,7.3,0.47238,0.00017,14.24394]
[1780548685059,67.23,64287.94,7.3,0.47238,0.00017,14.24394]
[1780548685117,67.23,64280.47,7.3,0.47115,0.00017,14.23916]
[1780548685390,67.23,64280.47,7.3,0.47115,0.00017,14.23916]
[1780548686255,67.23,64280.47,7.3,0.47115,0.00017,14.23916]
[1780548686346,67.22,64314.93,7.3,0.47685,0.00017,14.2601]
[1780548686596,67.22,64314.93,7.3,0.47685,0.00017,14.2601]
[1780548686690,67.22,64314.93,7.3,0.47685,0.00017,14.2601]
[1780548687021,67.22,64314.93,7.3,0.47685,0.00017,14.2601]
[1780548687040,67.22,64305.18,7.3,0.47523,0.00017,14.25447]
[1780548688085,67.22,64302.15,7.3,0.47473,0.00017,14.25267]
[1780548690768,67.22,64301.61,7.3,0.47464,0.00017,14.25235]
[1780548695043,67.22,64296.79,7.3,0.47383,0.00017,14.24503]
[1780548695910,67.22,64296.79,7.3,0.47383,0.00017,14.24503]
[1780548696182,67.22,64296.79,7.3,0.47383,0.00017,14.24503]
[1780548696222,67.22,64296.79,7.3,0.47383,0.00017,14.24503]
[1780548696263,67.22,64304.1,7.3,0.47504,0.00017,14.24942]
[1780548697247,67.22,64308.86,7.3,0.47583,0.00017,14.25221]
[1780548700612,67.21,64307.54,7.3,0.47561,0.00017,14.25143]
[1780548700651,67.21,64307.54,7.3,0.47561,0.00017,14.25143]
[1780548700932,67.21,64307.54,7.3,0.47561,0.00017,14.25143]
[1780548701151,67.21,64307.54,7.3,0.47561,0.00017,14.25143]
[1780548701207,67.2,64293.57,7.3,0.47329,0.00017,14.24302]
[1780548702257,67.2,64287.28,7.3,0.47225,0.00017,14.23909]
[1780548702957,67.2,64287.28,7.3,0.47225,0.00017,14.23909]
[1780548703099,67.2,64297.54,7.3,0.47395,0.00017,14.24546]
[1780548704333,67.2,64303.22,7.3,0.47489,0.00017,14.24888]
[1780548705050,67.2,64303.22,7.3,0.47489,0.00017,14.24888]
[1780548705154,67.2,64303.22,7.3,0.47489,0.00017,14.24888]
[1780548705288,67.2,64303.43,7.3,0.47492,0.00017,14.249]
[1780548706519,67.2,64306.47,7.3,0.47542,0.00017,14.25079]
[1780548711155,67.18,64312.17,7.3,0.47636,0.00017,14.25408]
[1780548713168,67.18,64307.75,7.3,0.47562,0.00017,14.25151]
[1780548715183,67.17,64304.54,7.3,0.47508,0.00017,14.24961]
[1780548719210,67.16,64299.14,7.3,0.47418,0.00017,14.24636]
[1780548720342,67.15,64302.42,7.3,0.47472,0.00017,14.24833]
[1780548723454,67.14,64301.15,7.3,0.47451,0.00017,14.24756]
[1780548723818,67.14,64301.15,7.3,0.47451,0.00017,14.24756]
[1780548724246,67.14,64292.76,7.3,0.47312,0.00017,14.24243]
[1780548724423,67.14,64292.76,7.3,0.47312,0.00017,14.24243]
[1780548725069,67.14,64292.76,7.3,0.47312,0.00017,14.24243]
[1780548725771,67.14,64289.76,7.3,0.47262,0.00017,14.24055]
[1780548725777,67.14,64289.76,7.3,0.47262,0.00017,14.24055]
[1780548725803,67.14,64289.76,7.3,0.47262,0.00017,14.24055]
[1780548726267,67.14,64282.68,7.3,0.47145,0.00017,14.23604]
[1780548726729,67.14,64282.68,7.3,0.47145,0.00017,14.23604]
[1780548726980,67.14,64282.68,7.3,0.47145,0.00017,14.23604]
[1780548727275,67.14,64277.98,7.3,0.47067,0.00017,14.23297]
[1780548729301,67.14,64228.09,7.3,0.4624,0.00017,14.19712]
[1780548729854,67.14,64228.09,7.3,0.4624,0.00017,14.19712]
[1780548730118,67.14,64228.09,7.3,0.4624,0.00017,14.19712]
[1780548730273,67.14,64228.09,7.3,0.4624,0.00017,14.19712]
[1780548730308,67.13,64180.57,7.3,0.45454,0.00017,14.15733]
[1780548730677,67.13,64180.57,7.3,0.45454,0.00017,14.15733]
[1780548731035,67.13,64180.57,7.3,0.45454,0.00017,14.15733]
[1780548731036,67.13,64180.57,7.3,0.45454,0.00017,14.15733]
[1780548731055,67.13,64180.57,7.3,0.45454,0.00017,14.15733]
[1780548731315,67.1,64184.58,7.3,0.45517,0.00017,14.16077]
[1780548731859,67.1,64184.58,7.3,0.45517,0.00017,14.16077]
[1780548732322,67.05,64193.03,7.3,0.45653,0.00017,14.168]
[1780548732738,67.05,64193.03,7.3,0.45653,0.00017,14.168]
[1780548732934,67.05,64193.03,7.3,0.45653,0.00017,14.168]
[1780548733331,67.05,64193.03,7.3,0.45653,0.00017,14.168]
[1780548733391,67.04,64196.65,7.3,0.45712,0.00017,14.1711]
[1780548734352,67.03,64201.73,7.3,0.45795,0.00017,14.17538]
[1780548734564,67.03,64201.73,7.3,0.45795,0.00017,14.17538]
[1780548735075,67.03,64201.73,7.3,0.45795,0.00017,14.17538]
[1780548735343,67.01,64207.83,7.3,0.45895,0.00017,14.18045]
[1780548735725,67.01,64207.83,7.3,0.45895,0.00017,14.18045]
[1780548736350,66.97,64211.47,7.3,0.45952,0.00017,14.18334]
[1780548738364,66.93,64216.51,7.3,0.46032,0.00017,14.18733]
[1780548740379,66.91,64223.21,7.3,0.46142,0.00017,14.19267]
[1780548740790,66.91,64223.21,7.3,0.46142,0.00017,14.19267]
[1780548741664,66.89,64223.7,7.3,0.46148,0.00017,14.19301]
[1780548741921,66.89,64223.7,7.3,0.46148,0.00017,14.19301]
[1780548741965,66.89,64223.7,7.3,0.46148,0.00017,14.19301]
[1780548742135,66.89,64223.7,7.3,0.46148,0.00017,14.19301]
[1780548742281,66.89,64223.7,7.3,0.46148,0.00017,14.19301]
[1780548742289,66.89,64223.7,7.3,0.46148,0.00017,14.19301]
[1780548742332,66.89,64223.7,7.3,0.46148,0.00017,14.19301]
[1780548742392,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548742440,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548742478,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548742740,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548742755,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548742841,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548742962,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548743077,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548743157,66.88,64213.24,7.3,0.45974,0.00017,14.18453]
[1780548743399,66.85,64220.15,7.3,0.46086,0.00017,14.19005]
[1780548744407,66.84,64223.54,7.3,0.46141,0.00017,14.19273]
[1780548747934,66.82,64224.91,7.3,0.46162,0.00017,14.19376]
[1780548747993,66.81,64228.27,7.3,0.46217,0.00017,14.19639]
[1780548750604,66.8,64230.86,7.3,0.4626,0.00017,14.19839]
[1780548750633,66.8,64230.86,7.3,0.4626,0.00017,14.19839]
[1780548750877,66.8,64230.86,7.3,0.4626,0.00017,14.19839]
[1780548751018,66.8,64230.86,7.3,0.4626,0.00017,14.19839]
[1780548751088,66.8,64230.86,7.3,0.4626,0.00017,14.19839]
[1780548751295,66.8,64230.86,7.3,0.4626,0.00017,14.19839]
[1780548751382,66.8,64230.86,7.3,0.4626,0.00017,14.19839]
[1780548752005,66.8,64229.94,7.3,0.46243,0.00017,14.19325]
[1780548752350,66.8,64229.94,7.3,0.46243,0.00017,14.19325]
[1780548752092,66.8,64240.25,7.3,0.46414,0.00017,14.20118]
[1780548752842,66.8,64240.25,7.3,0.46414,0.00017,14.20118]
[1780548753199,66.8,64240.25,7.3,0.46414,0.00017,14.20118]
[1780548753206,66.8,64240.25,7.3,0.46414,0.00017,14.20118]
[1780548753352,66.8,64240.25,7.3,0.46414,0.00017,14.20118]
[1780548753362,66.8,64240.25,7.3,0.46414,0.00017,14.20118]
[1780548753409,66.79,64245.97,7.3,0.46509,0.00017,14.20547]
[1780548753501,66.79,64245.97,7.3,0.46509,0.00017,14.20547]
[1780548753744,66.79,64245.97,7.3,0.46509,0.00017,14.20547]
[1780548753827,66.79,64245.97,7.3,0.46509,0.00017,14.20547]
[1780548753885,66.79,64245.97,7.3,0.46509,0.00017,14.20547]
[1780548753980,66.79,64245.97,7.3,0.46509,0.00017,14.20547]
[1780548753985,66.79,64245.97,7.3,0.46509,0.00017,14.20547]
[1780548754139,66.79,64266.8,7.3,0.46856,0.00017,14.22039]
[1780548754547,66.79,64266.8,7.3,0.46856,0.00017,14.22039]
[1780548754864,66.79,64266.8,7.3,0.46856,0.00017,14.22039]
[1780548755117,66.79,64266.8,7.3,0.46856,0.00017,14.22039]
[1780548755175,66.79,64266.8,7.3,0.46856,0.00017,14.22039]
[1780548755177,66.79,64273.49,7.3,0.46968,0.00017,14.22496]
[1780548755531,66.79,64273.49,7.3,0.46968,0.00017,14.22496]
[1780548755551,66.79,64273.49,7.3,0.46968,0.00017,14.22496]
[1780548756104,66.79,64273.49,7.3,0.46968,0.00017,14.22496]
[1780548756300,66.79,64264.67,7.3,0.46821,0.00017,14.21891]
[1780548756886,66.79,64264.67,7.3,0.46821,0.00017,14.21891]
[1780548757083,66.79,64264.67,7.3,0.46821,0.00017,14.21891]
[1780548757413,66.79,64258.46,7.3,0.46717,0.00017,14.21454]
[1780548758362,66.79,64258.46,7.3,0.46717,0.00017,14.21454]
[1780548758436,66.79,64256.02,7.3,0.46677,0.00017,14.2128]
[1780548759039,66.79,64256.02,7.3,0.46677,0.00017,14.2128]
[1780548759111,66.79,64256.07,7.3,0.46678,0.00017,14.21284]
[1780548759578,66.79,64256.07,7.3,0.46678,0.00017,14.21284]
[1780548759987,66.8,64257.04,7.3,0.46694,0.00017,14.21354]
[1780548761878,66.79,64256.8,7.3,0.4669,0.00017,14.21336]
[1780548765551,66.78,64256.41,7.3,0.46682,0.00017,14.21305]
[1780548766583,66.78,64261.62,7.3,0.46769,0.00017,14.21674]
[1780548768597,66.77,64264.94,7.3,0.46824,0.00017,14.21906]
[1780548770611,66.77,64268.67,7.3,0.46885,0.00017,14.22163]
[1780548773605,66.76,64269.94,7.3,0.46906,0.00017,14.22249]
[1780548779295,66.75,64268.37,7.3,0.4688,0.00017,14.22139]
[1780548779897,66.75,64268.35,7.3,0.46879,0.00017,14.22138]
[1780548779905,66.75,64268.35,7.3,0.46879,0.00017,14.22138]
[1780548780116,66.75,64268.35,7.3,0.46879,0.00017,14.22138]
[1780548780352,66.75,64308.03,7.3,0.4754,0.00017,14.24672]
[1780548780828,66.75,64308.03,7.3,0.4754,0.00017,14.24672]
[1780548780944,66.75,64308.03,7.3,0.4754,0.00017,14.24672]
[1780548781142,66.75,64255.18,7.3,0.4666,0.00017,14.2121]
[1780548781893,66.75,64255.18,7.3,0.4666,0.00017,14.2121]
[1780548782265,66.76,64263.4,7.3,0.46797,0.00017,14.21796]
[1780548782528,66.76,64263.4,7.3,0.46797,0.00017,14.21796]
[1780548783168,66.76,64263.4,7.3,0.46797,0.00017,14.21796]
[1780548783210,66.76,64267.87,7.3,0.46872,0.00017,14.22106]
[1780548783593,66.76,64267.87,7.3,0.46872,0.00017,14.22106]
[1780548784171,66.76,64267.87,7.3,0.46872,0.00017,14.22106]
[1780548784360,66.76,64267.87,7.3,0.46872,0.00017,14.22106]
[1780548784449,66.76,64267.87,7.3,0.46872,0.00017,14.22106]
[1780548784400,66.76,64275.95,7.3,0.47006,0.00017,14.22654]
[1780548784731,66.76,64275.95,7.3,0.47006,0.00017,14.22654]
[1780548784963,66.76,64275.95,7.3,0.47006,0.00017,14.22654]
[1780548785041,66.76,64275.95,7.3,0.47006,0.00017,14.22654]
[1780548785267,66.76,64275.95,7.3,0.47006,0.00017,14.22654]
[1780548785370,66.76,64275.95,7.3,0.47006,0.00017,14.22654]
[1780548785470,66.76,64275.95,7.3,0.47006,0.00017,14.22654]
[1780548785432,66.75,64281.76,7.3,0.47103,0.00017,14.23038]
[1780548786117,66.75,64281.76,7.3,0.47103,0.00017,14.23038]
[1780548786902,66.75,64279.11,7.3,0.47059,0.00017,14.22864]
[1780548786993,66.75,64278.5,7.3,0.47048,0.00017,14.22823]
[1780548787842,66.75,64278.5,7.3,0.47048,0.00017,14.22823]
[1780548788308,66.75,64278.5,7.3,0.47048,0.00017,14.22823]
[1780548788376,66.75,64278.1,7.3,0.47042,0.00017,14.22797]
[1780548789439,66.76,64284.37,7.3,0.47147,0.00017,14.23209]
[1780548789851,66.76,64284.37,7.3,0.47147,0.00017,14.23209]
[1780548790268,66.76,64284.37,7.3,0.47147,0.00017,14.23209]
[1780548790466,66.76,64284.37,7.3,0.47147,0.00017,14.23209]
[1780548790337,66.76,64286.78,7.3,0.47187,0.00017,14.23365]
[1780548790489,66.76,64286.78,7.3,0.47187,0.00017,14.23365]
[1780548790592,66.76,64286.78,7.3,0.47187,0.00017,14.23365]
[1780548790751,66.78,64289.67,7.3,0.47237,0.00017,14.23553]
[1780548791758,66.78,64285.41,7.3,0.47165,0.00017,14.2328]
[1780548792949,66.78,64285.41,7.3,0.47165,0.00017,14.2328]
[1780548792993,66.78,64283.85,7.3,0.47139,0.00017,14.23178]
[1780548794146,66.78,64283.85,7.3,0.47139,0.00017,14.23178]
[1780548794604,66.8,64283.44,7.3,0.47134,0.00017,14.23155]
[1780548795269,66.8,64283.44,7.3,0.47134,0.00017,14.23155]
[1780548795311,66.8,64279.85,7.3,0.47074,0.00017,14.22921]
[1780548796790,66.8,64279.67,7.3,0.47071,0.00017,14.22909]
[1780548796793,66.8,64279.16,7.3,0.47062,0.00017,14.22875]
[1780548802230,66.79,64280.65,7.3,0.47087,0.00017,14.22972]
[1780548803026,66.79,64283.74,7.3,0.47138,0.00017,14.23174]
[1780548803543,66.79,64286.68,7.3,0.47187,0.00017,14.23363]
[1780548804337,66.79,64286.68,7.3,0.47187,0.00017,14.23363]
[1780548805830,66.78,64289.23,7.3,0.47229,0.00017,14.23525]
[1780548806265,66.78,64289.23,7.3,0.47229,0.00017,14.23525]
[1780548810759,66.77,64290.4,7.3,0.47248,0.00017,14.23597]
[1780548810780,66.77,64290.4,7.3,0.47248,0.00017,14.23597]
[1780548811114,66.77,64290.4,7.3,0.47248,0.00017,14.23597]
[1780548811266,66.77,64290.4,7.3,0.47248,0.00017,14.23597]
[1780548811323,66.77,64290.4,7.3,0.47248,0.00017,14.23597]
[1780548811403,66.76,64292.9,7.3,0.47288,0.00017,14.23313]
[1780548811578,66.76,64292.9,7.3,0.47288,0.00017,14.23313]
[1780548812153,66.76,64292.9,7.3,0.47288,0.00017,14.23313]
[1780548812254,66.78,64303.62,7.3,0.47467,0.00017,14.23973]
[1780548813007,66.78,64303.62,7.3,0.47467,0.00017,14.23973]
[1780548813189,66.78,64303.62,7.3,0.47467,0.00017,14.23973]
[1780548813226,66.78,64303.62,7.3,0.47467,0.00017,14.23973]
[1780548813277,66.78,64304.82,7.3,0.47487,0.00017,14.24045]
[1780548813898,66.78,64304.82,7.3,0.47487,0.00017,14.24045]
[1780548819201,66.83,64306.16,7.3,0.47513,0.00017,14.24131]
[1780548820105,66.84,64306.41,7.3,0.47517,0.00017,14.24147]
[1780548820962,66.85,64299.38,7.3,0.47401,0.00017,14.23727]
[1780548823023,66.86,64299.45,7.3,0.47403,0.00017,14.23732]
[1780548823316,66.86,64299.45,7.3,0.47403,0.00017,14.23732]
[1780548823817,66.89,64299.24,7.3,0.47401,0.00017,14.23723]
[1780548824385,66.89,64299.24,7.3,0.47401,0.00017,14.23723]
[1780548824397,66.89,64299.24,7.3,0.47401,0.00017,14.23723]
[1780548824434,66.89,64298.29,7.3,0.47385,0.00017,14.23665]
[1780548825367,66.89,64298.29,7.3,0.47385,0.00017,14.23665]
[1780548825655,66.89,64295.25,7.3,0.47335,0.00017,14.23478]
[1780548826380,66.89,64295.25,7.3,0.47335,0.00017,14.23478]
[1780548826384,66.89,64299.88,7.3,0.47412,0.00017,14.23762]
[1780548827072,66.89,64299.88,7.3,0.47412,0.00017,14.23762]
[1780548827167,66.89,64305.76,7.3,0.4751,0.00017,14.24116]
[1780548829383,66.89,64306.98,7.3,0.4753,0.00017,14.24188]
[1780548829558,66.91,64307.21,7.3,0.47535,0.00017,14.24204]
[1780548830026,66.91,64354.67,7.3,0.48325,0.00017,14.26722]
[1780548831033,66.91,64345.69,7.3,0.48175,0.00017,14.26289]
[1780548831577,66.91,64345.69,7.3,0.48175,0.00017,14.26289]
[1780548832040,66.91,64345.0,7.3,0.48164,0.00017,14.26255]
[1780548834054,66.89,64341.41,7.3,0.48103,0.00017,14.26074]
[1780548837074,66.87,64343.68,7.3,0.4814,0.00017,14.26186]
[1780548838762,66.85,64343.22,7.3,0.48131,0.00017,14.26161]
[1780548840799,66.84,64342.13,7.3,0.48112,0.00017,14.26105]
[1780548840956,66.84,64342.13,7.3,0.48112,0.00017,14.26105]
[1780548841018,66.84,64342.13,7.3,0.48112,0.00017,14.26105]
[1780548841163,66.84,64342.13,7.3,0.48112,0.00017,14.26105]
[1780548841278,66.84,64342.13,7.3,0.48112,0.00017,14.26105]
[1780548841304,66.84,64342.13,7.3,0.48112,0.00017,14.26105]
[1780548841439,66.84,64342.13,7.3,0.48112,0.00017,14.26105]
[1780548841499,66.83,64341.52,7.3,0.48102,0.00017,14.26074]
[1780548842041,66.83,64341.52,7.3,0.48102,0.00017,14.26074]
[1780548842386,66.83,64341.52,7.3,0.48102,0.00017,14.26074]
[1780548842461,66.82,64347.69,7.3,0.48204,0.00017,14.2638]
[1780548842851,66.82,64347.69,7.3,0.48204,0.00017,14.2638]
[1780548843466,66.82,64347.69,7.3,0.48204,0.00017,14.2638]
[1780548843475,66.82,64347.69,7.3,0.48204,0.00017,14.2638]
[1780548845249,66.85,64346.79,7.3,0.48191,0.00017,14.26338]
[1780548849385,66.95,64343.53,7.3,0.48141,0.00017,14.26185]
[1780548849468,66.95,64343.53,7.3,0.48141,0.00017,14.26185]
[1780548849485,66.95,64343.53,7.3,0.48141,0.00017,14.26185]
[1780548849457,66.98,64340.31,7.3,0.48089,0.00017,14.26025]
[1780548849722,66.98,64340.31,7.3,0.48089,0.00017,14.26025]
[1780548850491,66.98,64340.31,7.3,0.48089,0.00017,14.26025]
[1780548850516,66.98,64340.31,7.3,0.48089,0.00017,14.26025]
[1780548850166,67.0,64333.04,7.3,0.4797,0.00017,14.25653]
[1780548850664,67.0,64333.04,7.3,0.4797,0.00017,14.25653]
[1780548851034,67.0,64333.04,7.3,0.4797,0.00017,14.25653]
[1780548851661,67.03,64333.69,7.3,0.47982,0.00017,14.2569]
[1780548851907,67.03,64333.69,7.3,0.47982,0.00017,14.2569]
[1780548852180,67.06,64337.69,7.3,0.4805,0.00017,14.25899]
[1780548855201,67.11,64333.75,7.3,0.47987,0.00017,14.257]
[1780548857215,67.14,64338.67,7.3,0.4807,0.00017,14.25956]
[1780548859714,67.15,64337.07,7.3,0.48044,0.00017,14.25875]
[1780548859835,67.15,64337.07,7.3,0.48044,0.00017,14.25875]
[1780548859941,67.15,64337.07,7.3,0.48044,0.00017,14.25875]
[1780548860271,67.15,64337.07,7.3,0.48044,0.00017,14.25875]
[1780548860467,67.15,64337.07,7.3,0.48044,0.00017,14.25875]
[1780548860516,67.15,64337.07,7.3,0.48044,0.00017,14.25875]
[1780548860337,67.17,64331.23,7.3,0.47948,0.00017,14.25574]
[1780548861118,67.17,64331.23,7.3,0.47948,0.00017,14.25574]
[1780548861242,67.17,64331.23,7.3,0.47948,0.00017,14.25574]
[1780548861320,67.17,64331.23,7.3,0.47948,0.00017,14.25574]
[1780548861337,67.2,64335.38,7.3,0.48019,0.00017,14.25793]
[1780548861633,67.2,64335.38,7.3,0.48019,0.00017,14.25793]
[1780548861704,67.2,64335.38,7.3,0.48019,0.00017,14.25793]
[1780548861772,67.2,64335.38,7.3,0.48019,0.00017,14.25793]
[1780548861850,67.2,64335.38,7.3,0.48019,0.00017,14.25793]
[1780548861922,67.2,64335.38,7.3,0.48019,0.00017,14.25793]
[1780548861971,67.2,64335.38,7.3,0.48019,0.00017,14.25793]
[1780548862122,67.2,64335.38,7.3,0.48019,0.00017,14.25793]
[1780548862284,67.19,64343.26,7.3,0.48149,0.00017,14.26192]
[1780548862606,67.19,64343.26,7.3,0.48149,0.00017,14.26192]
[1780548862819,67.19,64343.26,7.3,0.48149,0.00017,14.26192]
[1780548863506,67.19,64343.26,7.3,0.48149,0.00017,14.26192]
[1780548863279,67.18,64349.28,7.3,0.48248,0.00017,14.26485]
[1780548863823,67.18,64349.28,7.3,0.48248,0.00017,14.26485]
[1780548865109,67.16,64350.27,7.3,0.48264,0.00017,14.26532]
[1780548866300,67.14,64355.31,7.3,0.48346,0.00017,14.26769]
[1780548867920,67.13,64354.72,7.3,0.48336,0.00017,14.26741]
[1780548868122,67.13,64354.72,7.3,0.48336,0.00017,14.26741]
[1780548869321,67.13,64360.34,7.3,0.48429,0.00017,14.27]
[1780548869609,67.13,64360.34,7.3,0.48429,0.00017,14.27]
[1780548869988,67.13,64360.34,7.3,0.48429,0.00017,14.27]
[1780548870083,67.13,64360.34,7.3,0.48429,0.00017,14.27]
[1780548870328,67.12,64355.45,7.3,0.48348,0.00017,14.26774]
[1780548870651,67.12,64355.45,7.3,0.48348,0.00017,14.26774]
[1780548871335,67.12,64348.5,7.3,0.48231,0.00017,14.26003]
[1780548874361,67.12,64344.95,7.3,0.48172,0.00017,14.25829]
[1780548879401,67.12,64343.58,7.3,0.48149,0.00017,14.25761]
[1780548882581,67.11,64345.24,7.3,0.48177,0.00017,14.25843]
[1780548882856,67.11,64345.24,7.3,0.48177,0.00017,14.25843]
[1780548882860,67.11,64345.24,7.3,0.48177,0.00017,14.25843]
[1780548883429,67.11,64351.3,7.3,0.48277,0.00017,14.26137]
[1780548883775,67.11,64351.3,7.3,0.48277,0.00017,14.26137]
[1780548884436,67.11,64353.01,7.3,0.48306,0.00017,14.26218]
[1780548888464,67.11,64356.54,7.3,0.48364,0.00017,14.26384]
[1780548889420,67.11,64356.54,7.3,0.48364,0.00017,14.26384]
[1780548889471,67.11,64361.27,7.3,0.48443,0.00017,14.26601]
[1780548889589,67.11,64361.27,7.3,0.48443,0.00017,14.26601]
[1780548889815,67.11,64361.27,7.3,0.48443,0.00017,14.26601]
[1780548890478,67.11,64365.32,7.3,0.4851,0.00017,14.26783]
[1780548891823,67.11,64366.67,7.3,0.48532,0.00017,14.26842]
[1780548892230,67.11,64366.67,7.3,0.48532,0.00017,14.26842]
[1780548894506,67.1,64374.54,7.3,0.48663,0.00017,14.27181]
[1780548895513,67.09,64367.59,7.3,0.48547,0.00017,14.26882]
[1780548896527,67.09,64367.59,7.3,0.48547,0.00017,14.26882]
[1780548896637,67.07,64365.58,7.3,0.48513,0.00017,14.26792]
[1780548896937,67.07,64365.58,7.3,0.48513,0.00017,14.26792]
[1780548897527,67.07,64374.07,7.3,0.48654,0.00017,14.2716]
[1780548898534,67.07,64377.67,7.3,0.48713,0.00017,14.2731]
[1780548901086,67.08,64375.53,7.3,0.48678,0.00017,14.27222]
[1780548901554,67.08,64369.07,7.3,0.48571,0.00017,14.26946]
[1780548901669,67.08,64369.07,7.3,0.48571,0.00017,14.26946]
[1780548902059,67.08,64369.07,7.3,0.48571,0.00017,14.26946]
[1780548902657,67.08,64367.8,7.3,0.4855,0.00017,14.2689]
[1780548903291,67.08,64367.8,7.3,0.4855,0.00017,14.2689]
[1780548908742,67.06,64366.59,7.3,0.48529,0.00017,14.26836]
[1780548908895,67.06,64366.59,7.3,0.48529,0.00017,14.26836]
[1780548911624,67.05,64366.09,7.3,0.4852,0.00017,14.26814]
[1780548912592,67.04,64360.87,7.3,0.48433,0.00017,14.26579]
[1780548913552,67.04,64360.87,7.3,0.48433,0.00017,14.26579]
[1780548913609,67.03,64360.29,7.3,0.48423,0.00017,14.26552]
[1780548914658,67.03,64358.65,7.3,0.48396,0.00017,14.26477]
[1780548915076,67.03,64358.65,7.3,0.48396,0.00017,14.26477]
[1780548915221,67.03,64358.65,7.3,0.48396,0.00017,14.26477]
[1780548915235,67.03,64358.65,7.3,0.48396,0.00017,14.26477]
[1780548915517,67.03,64358.65,7.3,0.48396,0.00017,14.26477]
[1780548915591,67.03,64352.88,7.3,0.483,0.00017,14.26207]
[1780548916018,67.03,64352.88,7.3,0.483,0.00017,14.26207]
[1780548916032,67.03,64349.24,7.3,0.48239,0.00017,14.26032]
[1780548921696,67.0,64349.17,7.3,0.48237,0.00017,14.26026]
[1780548923271,67.0,64349.17,7.3,0.48237,0.00017,14.26026]
[1780548923300,67.0,64349.17,7.3,0.48237,0.00017,14.26026]
[1780548923443,67.0,64349.17,7.3,0.48237,0.00017,14.26026]
[1780548923851,67.0,64346.47,7.3,0.48192,0.00017,14.25894]
[1780548923883,67.0,64346.47,7.3,0.48192,0.00017,14.25894]
[1780548924860,67.0,64344.74,7.3,0.48163,0.00017,14.25809]
[1780548928757,66.99,64351.12,7.3,0.48269,0.00017,14.2612]
[1780548931882,66.99,64352.38,7.3,0.48289,0.00017,14.25739]
[1780548932498,66.99,64357.6,7.3,0.48375,0.00017,14.25985]
[1780548932731,66.99,64357.6,7.3,0.48375,0.00017,14.25985]
[1780548932785,66.99,64361.41,7.3,0.48439,0.00017,14.2616]
[1780548937820,67.0,64361.68,7.3,0.48443,0.00017,14.26172]
[1780548939282,67.0,64361.68,7.3,0.48443,0.00017,14.26172]
[1780548939849,67.0,64361.68,7.3,0.48444,0.00017,14.26173]
[1780548939990,67.0,64361.68,7.3,0.48444,0.00017,14.26173]
[1780548940276,67.0,64361.68,7.3,0.48444,0.00017,14.26173]
[1780548940354,67.0,64354.81,7.3,0.48329,0.00017,14.25855]
[1780548941848,67.0,64358.58,7.3,0.48392,0.00017,14.26031]
[1780548947410,67.0,64358.99,7.3,0.48399,0.00017,14.2605]
[1780548947436,67.0,64358.99,7.3,0.48399,0.00017,14.2605]
[1780548947612,67.0,64358.99,7.3,0.48399,0.00017,14.2605]
[1780548947890,67.0,64354.03,7.3,0.48317,0.00017,14.25819]
[1780548949269,67.0,64354.03,7.3,0.48317,0.00017,14.25819]
[1780548949841,67.0,64353.65,7.3,0.4831,0.00017,14.25801]
[1780548951930,67.0,64350.71,7.3,0.48261,0.00017,14.2566]
[1780548953070,67.0,64350.31,7.3,0.48255,0.00017,14.25641]
[1780548953374,67.0,64350.31,7.3,0.48255,0.00017,14.25641]
[1780548953614,67.0,64350.31,7.3,0.48255,0.00017,14.25641]
[1780548953656,67.0,64350.31,7.3,0.48255,0.00017,14.25641]
[1780548953464,67.0,64339.99,7.3,0.48083,0.00017,14.2513]
[1780548954109,67.0,64339.99,7.3,0.48083,0.00017,14.2513]
[1780548954423,67.0,64339.99,7.3,0.48083,0.00017,14.2513]
[1780548954435,67.0,64339.99,7.3,0.48083,0.00017,14.2513]
[1780548954539,67.0,64339.99,7.3,0.48083,0.00017,14.2513]
[1780548954658,67.0,64339.99,7.3,0.48083,0.00017,14.2513]
[1780548954614,67.0,64319.15,7.3,0.47736,0.00017,14.24019]
[1780548954818,67.0,64319.15,7.3,0.47736,0.00017,14.24019]
[1780548955011,67.0,64319.15,7.3,0.47736,0.00017,14.24019]
[1780548955049,67.0,64319.15,7.3,0.47736,0.00017,14.24019]
[1780548955102,67.0,64319.15,7.3,0.47736,0.00017,14.24019]
[1780548955328,67.0,64319.15,7.3,0.47736,0.00017,14.24019]
[1780548955434,67.0,64319.15,7.3,0.47736,0.00017,14.24019]
[1780548955454,67.0,64310.96,7.3,0.476,0.00017,14.23554]
[1780548956094,67.0,64308.14,7.3,0.47554,0.00017,14.23389]
[1780548958788,67.01,64307.75,7.3,0.47547,0.00017,14.23367]
[1780548959442,67.01,64307.75,7.3,0.47547,0.00017,14.23367]
[1780548960752,67.01,64306.26,7.3,0.47522,0.00017,14.23279]
[1780548964241,67.01,64303.23,7.3,0.47472,0.00017,14.23099]
[1780548965198,67.01,64304.92,7.3,0.475,0.00017,14.232]
[1780548965441,67.01,64304.92,7.3,0.475,0.00017,14.232]
[1780548965465,67.01,64304.92,7.3,0.475,0.00017,14.232]
[1780548967137,67.01,64306.44,7.3,0.47526,0.00017,14.2329]
[1780548967228,67.01,64310.61,7.3,0.47595,0.00017,14.23534]
[1780548968030,67.01,64306.84,7.3,0.47532,0.00017,14.23314]
[1780548969034,67.01,64306.84,7.3,0.47532,0.00017,14.23314]
[1780548971741,67.01,64309.43,7.3,0.47576,0.00017,14.23466]
[1780548971749,67.01,64309.43,7.3,0.47576,0.00017,14.23466]
[1780548971762,67.01,64309.43,7.3,0.47576,0.00017,14.23466]
[1780548971783,67.01,64309.43,7.3,0.47576,0.00017,14.23466]
[1780548971888,67.01,64309.43,7.3,0.47576,0.00017,14.23466]
[1780548971986,67.01,64309.43,7.3,0.47576,0.00017,14.23466]
[1780548972107,67.01,64309.43,7.3,0.47576,0.00017,14.23466]
[1780548972647,67.01,64309.43,7.3,0.47576,0.00017,14.23466]
[1780548972672,67.01,64315.35,7.3,0.47674,0.00017,14.23807]
[1780548972923,67.01,64315.35,7.3,0.47674,0.00017,14.23807]
[1780548973065,67.01,64319.81,7.3,0.47748,0.00017,14.24058]
[1780548974291,67.01,64319.81,7.3,0.47748,0.00017,14.24058]
[1780548975135,67.02,64317.91,7.3,0.47717,0.00017,14.23951]
[1780548980114,67.02,64310.47,7.3,0.47593,0.00017,14.23528]
[1780548981197,67.02,64310.47,7.3,0.47593,0.00017,14.23528]
[1780548981214,67.02,64310.47,7.3,0.47593,0.00017,14.23528]
[1780548981229,67.03,64348.48,7.3,0.48225,0.00017,14.25554]
[1780548983307,67.05,64343.37,7.3,0.48142,0.00017,14.25305]
[1780548986156,67.13,64338.7,7.3,0.48068,0.00017,14.25076]
[1780548986801,67.13,64338.7,7.3,0.48068,0.00017,14.25076]
[1780548987162,67.15,64337.27,7.3,0.48046,0.00017,14.25005]
[1780548988108,67.15,64337.27,7.3,0.48046,0.00017,14.25005]
[1780548988170,67.14,64333.47,7.3,0.47982,0.00017,14.24807]
[1780548989207,67.15,64323.63,7.3,0.47819,0.00017,14.24284]
[1780548989774,67.15,64323.63,7.3,0.47819,0.00017,14.24284]
[1780548990184,67.16,64318.8,7.3,0.47739,0.00017,14.24017]
[1780548992198,67.16,64323.61,7.3,0.47818,0.00017,14.23842]
[1780548993313,67.16,64317.98,7.3,0.47725,0.00017,14.23531]
[1780548994212,67.16,64313.36,7.3,0.47648,0.00017,14.2327]
[1780548995219,67.16,64316.51,7.3,0.47701,0.00017,14.23449]
[1780549000254,67.17,64319.05,7.3,0.47743,0.00017,14.23592]
[1780549003275,67.17,64315.15,7.3,0.47678,0.00017,14.23373]
[1780549004282,67.17,64311.99,7.3,0.47626,0.00017,14.23193]
[1780549009317,67.18,64308.01,7.3,0.4756,0.00017,14.22963]
[1780549012338,67.18,64303.5,7.3,0.47486,0.00017,14.22697]
[1780549013017,67.18,64303.5,7.3,0.47486,0.00017,14.22697]
[1780549013088,67.18,64303.5,7.3,0.47486,0.00017,14.22697]
[1780549013156,67.18,64303.5,7.3,0.47486,0.00017,14.22697]
[1780549013672,67.18,64310.22,7.3,0.47597,0.00017,14.23092]
[1780549014352,67.18,64314.7,7.3,0.47671,0.00017,14.23348]
[1780549017733,67.18,64315.61,7.3,0.47686,0.00017,14.234]
[1780549018380,67.18,64315.13,7.3,0.47678,0.00017,14.23372]
[1780549021107,67.18,64315.01,7.3,0.47676,0.00017,14.23366]
[1780549021401,67.18,64316.24,7.3,0.47697,0.00017,14.23436]
[1780549026436,67.17,64315.6,7.3,0.47686,0.00017,14.23399]
[1780549028894,67.17,64314.38,7.3,0.47666,0.00017,14.2333]
[1780549028937,67.17,64314.38,7.3,0.47666,0.00017,14.2333]
[1780549029457,67.17,64274.43,7.3,0.47003,0.00017,14.20863]
[1780549030464,67.17,64226.75,7.3,0.46213,0.00017,14.17408]
[1780549031207,67.17,64226.75,7.3,0.46213,0.00017,14.17408]
[1780549031564,67.17,64226.75,7.3,0.46213,0.00017,14.17408]
[1780549031647,67.17,64226.36,7.3,0.46206,0.00017,14.17377]
[1780549032478,67.14,64224.69,7.3,0.46176,0.00017,14.17236]
[1780549032891,67.14,64224.69,7.3,0.46176,0.00017,14.17236]
[1780549033718,67.14,64224.69,7.3,0.46176,0.00017,14.17236]
[1780549034997,67.07,64227.55,7.3,0.46218,0.00017,14.17443]
[1780549035077,67.07,64227.55,7.3,0.46218,0.00017,14.17443]
[1780549035080,67.07,64227.55,7.3,0.46218,0.00017,14.17443]
[1780549035249,67.07,64227.55,7.3,0.46218,0.00017,14.17443]
[1780549035500,67.06,64221.05,7.3,0.46109,0.00017,14.16926]
[1780549036304,67.06,64221.05,7.3,0.46109,0.00017,14.16926]
[1780549037903,67.01,64222.11,7.3,0.46123,0.00017,14.16997]
[1780549038521,67.0,64225.94,7.3,0.46186,0.00017,14.17297]
[1780549038879,67.0,64225.94,7.3,0.46186,0.00017,14.17297]
[1780549039528,66.97,64230.04,7.3,0.46251,0.00017,14.17611]
[1780549040961,66.96,64229.63,7.3,0.46244,0.00017,14.17576]
[1780549041090,66.96,64229.63,7.3,0.46244,0.00017,14.17576]
[1780549041542,66.95,64235.24,7.3,0.46337,0.00017,14.18008]
[1780549042438,66.95,64235.24,7.3,0.46337,0.00017,14.18008]
[1780549042542,66.95,64235.24,7.3,0.46337,0.00017,14.18008]
[1780549042550,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549042795,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549042888,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549042936,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549043039,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549043251,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549043287,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549043360,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549043532,66.92,64249.47,7.3,0.46571,0.00017,14.19067]
[1780549043558,66.88,64254.05,7.3,0.46644,0.00017,14.19392]
[1780549044305,66.88,64254.05,7.3,0.46644,0.00017,14.19392]
[1780549044815,66.88,64255.38,7.3,0.46666,0.00017,14.19487]
[1780549045026,66.88,64255.38,7.3,0.46666,0.00017,14.19487]
[1780549045574,66.88,64251.83,7.3,0.46607,0.00017,14.19229]
[1780549050609,66.8,64251.71,7.3,0.46599,0.00017,14.19204]
[1780549054637,66.79,64256.35,7.3,0.46674,0.00017,14.19095]
[1780549057728,66.78,64260.51,7.3,0.46743,0.00017,14.1939]
[1780549058201,66.78,64260.51,7.3,0.46743,0.00017,14.1939]
[1780549058211,66.78,64260.51,7.3,0.46743,0.00017,14.1939]
[1780549058261,66.78,64260.51,7.3,0.46743,0.00017,14.1939]
[1780549058653,66.78,64260.51,7.3,0.46743,0.00017,14.1939]
[1780549058665,66.75,64267.56,7.3,0.46859,0.00017,14.19877]
[1780549059610,66.75,64267.56,7.3,0.46859,0.00017,14.19877]
[1780549059672,66.75,64270.97,7.3,0.46916,0.00017,14.20111]
[1780549060106,66.75,64270.97,7.3,0.46916,0.00017,14.20111]
[1780549060770,66.75,64275.15,7.3,0.46986,0.00017,14.20394]
[1780549062105,66.75,64276.49,7.3,0.47008,0.00017,14.20484]
[1780549062693,66.75,64270.84,7.3,0.46914,0.00017,14.20102]
[1780549064248,66.75,64270.27,7.3,0.46904,0.00017,14.20063]
[1780549064707,66.75,64269.62,7.3,0.46893,0.00017,14.20018]
[1780549065046,66.75,64269.62,7.3,0.46893,0.00017,14.20018]
[1780549065714,66.75,64270.7,7.3,0.46911,0.00017,14.20092]
[1780549066089,66.75,64270.7,7.3,0.46911,0.00017,14.20092]
[1780549066721,66.75,64262.26,7.3,0.4677,0.00017,14.19507]
[1780549068192,66.75,64263.09,7.3,0.46784,0.00017,14.19565]
[1780549068493,66.75,64263.09,7.3,0.46784,0.00017,14.19565]
[1780549068739,66.75,64249.71,7.3,0.46561,0.00017,14.18604]
[1780549068887,66.75,64249.71,7.3,0.46561,0.00017,14.18604]
[1780549068966,66.75,64249.71,7.3,0.46561,0.00017,14.18604]
[1780549069095,66.75,64249.71,7.3,0.46561,0.00017,14.18604]
[1780549069262,66.75,64249.71,7.3,0.46561,0.00017,14.18604]
[1780549069745,66.75,64249.71,7.3,0.46561,0.00017,14.18604]
[1780549069791,66.75,64249.71,7.3,0.46561,0.00017,14.18604]
[1780549069834,66.75,64247.21,7.3,0.46519,0.00017,14.18419]
[1780549070195,66.75,64247.21,7.3,0.46519,0.00017,14.18419]
[1780549070200,66.75,64247.21,7.3,0.46519,0.00017,14.18419]
[1780549070780,66.75,64247.21,7.3,0.46519,0.00017,14.18419]
[1780549070944,66.75,64249.41,7.3,0.46556,0.00017,14.18582]
[1780549071003,66.75,64249.41,7.3,0.46556,0.00017,14.18582]
[1780549071019,66.75,64249.41,7.3,0.46556,0.00017,14.18582]
[1780549071779,66.75,64249.41,7.3,0.46556,0.00017,14.18582]
[1780549071759,66.75,64254.64,7.3,0.46643,0.00017,14.18963]
[1780549073075,66.75,64257.48,7.3,0.46691,0.00017,14.19168]
[1780549074382,66.75,64259.36,7.3,0.46722,0.00017,14.19302]
[1780549077290,66.75,64261.63,7.3,0.4676,0.00017,14.19462]
[1780549077438,66.75,64261.63,7.3,0.4676,0.00017,14.19462]
[1780549077553,66.75,64261.63,7.3,0.4676,0.00017,14.19462]
[1780549077593,66.75,64261.63,7.3,0.4676,0.00017,14.19462]
[1780549078512,66.75,64256.78,7.3,0.46679,0.00017,14.19117]
[1780549079604,66.75,64256.78,7.3,0.46679,0.00017,14.19117]
[1780549079671,66.75,64252.8,7.3,0.46612,0.00017,14.1883]
[1780549080527,66.75,64252.8,7.3,0.46612,0.00017,14.1883]
[1780549080542,66.75,64252.8,7.3,0.46612,0.00017,14.1883]
[1780549080617,66.75,64252.8,7.3,0.46612,0.00017,14.1883]
[1780549080660,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549080892,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549080912,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549081030,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549081075,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549081098,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549081475,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549081666,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549081713,66.75,64298.61,7.3,0.47377,0.00017,14.21901]
[1780549081739,66.75,64241.29,7.3,0.4642,0.00017,14.17977]
[1780549082551,66.75,64241.29,7.3,0.4642,0.00017,14.17977]
[1780549082722,66.77,64246.16,7.3,0.46503,0.00017,14.18346]
[1780549083706,66.77,64246.27,7.3,0.46505,0.00017,14.18354]
[1780549087556,66.77,64248.37,7.3,0.4654,0.00017,14.1851]
[1780549089178,66.77,64248.18,7.3,0.46537,0.00017,14.18496]
[1780549089202,66.77,64248.18,7.3,0.46537,0.00017,14.18496]
[1780549089234,66.77,64248.18,7.3,0.46537,0.00017,14.18496]
[1780549089484,66.77,64248.18,7.3,0.46537,0.00017,14.18496]
[1780549089568,66.77,64248.18,7.3,0.46537,0.00017,14.18496]
[1780549089582,66.77,64248.18,7.3,0.46537,0.00017,14.18496]
[1780549089866,66.77,64248.55,7.3,0.46543,0.00017,14.18524]
[1780549089916,66.77,64248.55,7.3,0.46543,0.00017,14.18524]
[1780549089937,66.77,64248.55,7.3,0.46543,0.00017,14.18524]
[1780549090310,66.77,64248.55,7.3,0.46543,0.00017,14.18524]
[1780549090349,66.77,64242.09,7.3,0.46435,0.00017,14.18043]
[1780549091410,66.77,64242.09,7.3,0.46435,0.00017,14.18043]
[1780549091690,66.77,64235.35,7.3,0.46323,0.00017,14.1753]
[1780549092617,66.77,64235.35,7.3,0.46323,0.00017,14.1753]
[1780549094781,66.78,64236.23,7.3,0.46338,0.00017,14.17598]
[1780549097063,66.78,64236.02,7.3,0.46335,0.00017,14.17583]
[1780549097901,66.78,64237.08,7.3,0.46353,0.00017,14.17664]
[1780549098106,66.78,64230.78,7.3,0.46248,0.00017,14.17177]
[1780549099415,66.78,64230.78,7.3,0.46248,0.00017,14.17177]
[1780549099467,66.78,64230.78,7.3,0.46248,0.00017,14.17177]
[1780549100612,66.78,64230.2,7.3,0.46238,0.00017,14.17132]
[1780549101144,66.78,64230.95,7.3,0.46251,0.00017,14.17191]
[1780549101153,66.78,64230.95,7.3,0.46251,0.00017,14.17191]
[1780549101248,66.78,64230.95,7.3,0.46251,0.00017,14.17191]
[1780549101351,66.79,64234.39,7.3,0.46308,0.00017,14.17459]
[1780549102315,66.79,64234.39,7.3,0.46308,0.00017,14.17459]
[1780549102466,66.79,64234.39,7.3,0.46308,0.00017,14.17459]
[1780549102605,66.79,64234.39,7.3,0.46308,0.00017,14.17459]
[1780549102982,66.79,64240.49,7.3,0.4641,0.00017,14.17926]
[1780549104593,66.79,64245.73,7.3,0.46497,0.00017,14.18319]
[1780549105113,66.79,64245.73,7.3,0.46497,0.00017,14.18319]
[1780549105325,66.79,64245.73,7.3,0.46497,0.00017,14.18319]
[1780549105869,66.79,64246.27,7.3,0.46507,0.00017,14.1836]
[1780549106515,66.79,64246.27,7.3,0.46507,0.00017,14.1836]
[1780549106553,66.79,64246.27,7.3,0.46507,0.00017,14.1836]
[1780549106779,66.79,64246.27,7.3,0.46507,0.00017,14.1836]
[1780549106737,66.79,64253.28,7.3,0.46623,0.00017,14.18874]
[1780549107297,66.79,64253.28,7.3,0.46623,0.00017,14.18874]
[1780549107422,66.79,64253.28,7.3,0.46623,0.00017,14.18874]
[1780549107528,66.79,64253.28,7.3,0.46623,0.00017,14.18874]
[1780549107628,66.79,64270.75,7.3,0.46915,0.00017,14.20103]
[1780549108030,66.79,64277.77,7.3,0.47032,0.00017,14.20576]
[1780549108911,66.79,64277.77,7.3,0.47032,0.00017,14.20576]
[1780549109300,66.79,64277.77,7.3,0.47032,0.00017,14.20576]
[1780549109317,66.79,64278.77,7.3,0.47048,0.00017,14.20642]
[1780549110946,66.79,64278.58,7.3,0.47045,0.00017,14.20629]
[1780549110954,66.79,64278.58,7.3,0.47045,0.00017,14.20629]
[1780549112260,66.79,64277.52,7.3,0.47026,0.00017,14.20117]
[1780549112365,66.79,64277.52,7.3,0.47026,0.00017,14.20117]
[1780549114398,66.78,64278.34,7.3,0.4704,0.00017,14.20171]
[1780549118313,66.78,64279.26,7.3,0.47055,0.00017,14.20231]
[1780549118921,66.78,64280.3,7.3,0.47072,0.00017,14.203]
[1780549120068,66.78,64280.43,7.3,0.47074,0.00017,14.20308]
[1780549123170,66.78,64280.66,7.3,0.47078,0.00017,14.20323]
[1780549127256,66.77,64280.86,7.3,0.47081,0.00017,14.20335]
[1780549128198,66.77,64284.98,7.3,0.4715,0.00017,14.20604]
[1780549129140,66.77,64284.98,7.3,0.4715,0.00017,14.20604]
[1780549129363,66.77,64284.98,7.3,0.4715,0.00017,14.20604]
[1780549131668,66.77,64286.95,7.3,0.47182,0.00017,14.20731]
[1780549131713,66.77,64286.95,7.3,0.47182,0.00017,14.20731]
[1780549131756,66.77,64286.95,7.3,0.47182,0.00017,14.20731]
[1780549131787,66.77,64286.95,7.3,0.47182,0.00017,14.20731]
[1780549131825,66.77,64286.95,7.3,0.47182,0.00017,14.20731]
[1780549132695,66.77,64287.01,7.3,0.47183,0.00017,14.20734]
[1780549132784,66.77,64271.14,7.3,0.46918,0.00017,14.19684]
[1780549133089,66.77,64271.14,7.3,0.46918,0.00017,14.19684]
[1780549133844,66.77,64271.14,7.3,0.46918,0.00017,14.19684]
[1780549133795,66.77,64267.68,7.3,0.46861,0.00017,14.19447]
[1780549134435,66.77,64267.68,7.3,0.46861,0.00017,14.19447]
[1780549134536,66.77,64269.44,7.3,0.4689,0.00017,14.19568]
[1780549135736,66.77,64269.44,7.3,0.4689,0.00017,14.19568]
[1780549137076,66.77,64269.7,7.3,0.46894,0.00017,14.19585]
[1780549137160,66.77,64269.7,7.3,0.46894,0.00017,14.19585]
[1780549139085,66.77,64267.53,7.3,0.46858,0.00017,14.19436]
[1780549140311,66.76,64266.94,7.3,0.46848,0.00017,14.19395]
[1780549141461,66.76,64267.1,7.3,0.46851,0.00017,14.19406]
[1780549145202,66.76,64267.71,7.3,0.46861,0.00017,14.19447]
[1780549147215,66.76,64262.57,7.3,0.46775,0.00017,14.19089]
[1780549147328,66.76,64262.57,7.3,0.46775,0.00017,14.19089]
[1780549148663,66.76,64262.78,7.3,0.46778,0.00017,14.19103]
[1780549149961,66.76,64266.32,7.3,0.46837,0.00017,14.1935]
[1780549149978,66.76,64266.32,7.3,0.46837,0.00017,14.1935]
[1780549150092,66.76,64266.32,7.3,0.46837,0.00017,14.1935]
[1780549150113,66.76,64266.32,7.3,0.46837,0.00017,14.1935]
[1780549150123,66.76,64266.32,7.3,0.46837,0.00017,14.1935]
[1780549150504,66.76,64266.32,7.3,0.46837,0.00017,14.1935]
[1780549150653,66.76,64266.32,7.3,0.46837,0.00017,14.1935]
[1780549150754,66.76,64273.48,7.3,0.46957,0.00017,14.19841]
[1780549151292,66.76,64273.48,7.3,0.46957,0.00017,14.19841]
[1780549151360,66.76,64279.9,7.3,0.47064,0.00017,14.20269]
[1780549152768,66.76,64279.9,7.3,0.47064,0.00017,14.20269]
[1780549152850,66.76,64279.9,7.3,0.47064,0.00017,14.20269]
[1780549152799,66.76,64283.22,7.3,0.47119,0.00017,14.20487]
[1780549154392,66.75,64284.49,7.3,0.4714,0.00017,14.20569]
[1780549154491,66.75,64290.9,7.3,0.47247,0.00017,14.2098]
[1780549154899,66.75,64290.9,7.3,0.47247,0.00017,14.2098]
[1780549155387,66.75,64294.46,7.3,0.47307,0.00017,14.21204]
[1780549157063,66.75,64291.51,7.3,0.47257,0.00017,14.21018]
[1780549157323,66.75,64291.51,7.3,0.47257,0.00017,14.21018]
[1780549157401,66.75,64293.76,7.3,0.47295,0.00017,14.2116]
[1780549158007,66.75,64293.76,7.3,0.47295,0.00017,14.2116]
[1780549158490,66.75,64294.73,7.3,0.47311,0.00017,14.2122]
[1780549161429,66.76,64291.63,7.3,0.4726,0.00017,14.21026]
[1780549162323,66.76,64291.63,7.3,0.4726,0.00017,14.21026]
[1780549162348,66.76,64291.63,7.3,0.4726,0.00017,14.21026]
[1780549162887,66.76,64291.63,7.3,0.4726,0.00017,14.21026]
[1780549162436,66.76,64297.79,7.3,0.47362,0.00017,14.2141]
[1780549163155,66.76,64297.79,7.3,0.47362,0.00017,14.2141]
[1780549163555,66.76,64297.79,7.3,0.47362,0.00017,14.2141]
[1780549163674,66.76,64292.7,7.3,0.47277,0.00017,14.21094]
[1780549164450,66.76,64296.34,7.3,0.47338,0.00017,14.21321]
[1780549169485,66.76,64299.89,7.3,0.47398,0.00017,14.21539]
[1780549170172,66.76,64299.89,7.3,0.47398,0.00017,14.21539]
[1780549171362,66.76,64300.13,7.3,0.47402,0.00017,14.21554]
[1780549171680,66.76,64300.13,7.3,0.47402,0.00017,14.21554]
[1780549171702,66.76,64300.13,7.3,0.47402,0.00017,14.21554]
[1780549173513,66.76,64304.61,7.3,0.47475,0.00017,14.21384]
[1780549175527,66.77,64308.81,7.3,0.47546,0.00017,14.21634]
[1780549179555,66.83,64355.99,7.3,0.48337,0.00017,14.24136]
[1780549180562,66.84,64349.33,7.3,0.48227,0.00017,14.23818]
[1780549181875,66.84,64347.85,7.3,0.48202,0.00017,14.23746]
[1780549182333,66.84,64347.85,7.3,0.48202,0.00017,14.23746]
[1780549184219,66.84,64345.56,7.3,0.48164,0.00017,14.23633]
[1780549184590,66.84,64344.32,7.3,0.48143,0.00017,14.23572]
[1780549187611,66.83,64341.24,7.3,0.48091,0.00017,14.23415]
[1780549188216,66.83,64341.24,7.3,0.48091,0.00017,14.23415]
[1780549188618,66.82,64340.0,7.3,0.4807,0.00017,14.23352]
[1780549191639,66.84,64336.84,7.3,0.48018,0.00017,14.23191]
[1780549192530,66.84,64336.84,7.3,0.48018,0.00017,14.23191]
[1780549192646,66.85,64335.77,7.3,0.48001,0.00017,14.23136]
[1780549194013,66.84,64334.09,7.3,0.47972,0.00017,14.23047]
[1780549194637,66.84,64334.09,7.3,0.47972,0.00017,14.23047]
[1780549197848,66.8,64330.92,7.3,0.47917,0.00017,14.22876]
[1780549198105,66.78,64332.36,7.3,0.4794,0.00017,14.22951]
[1780549200106,66.77,64330.7,7.3,0.47912,0.00017,14.22862]
[1780549200910,66.76,64327.46,7.3,0.47857,0.00017,14.22686]
[1780549201709,66.76,64324.14,7.3,0.47801,0.00017,14.22505]
[1780549202554,66.76,64324.14,7.3,0.47801,0.00017,14.22505]
[1780549202563,66.76,64324.14,7.3,0.47801,0.00017,14.22505]
[1780549202739,66.76,64324.14,7.3,0.47801,0.00017,14.22505]
[1780549202910,66.76,64324.14,7.3,0.47801,0.00017,14.22505]
[1780549202758,66.75,64316.68,7.3,0.47677,0.00017,14.22087]
[1780549203025,66.75,64316.68,7.3,0.47677,0.00017,14.22087]
[1780549203469,66.75,64316.68,7.3,0.47677,0.00017,14.22087]
[1780549203513,66.75,64316.68,7.3,0.47677,0.00017,14.22087]
[1780549203805,66.75,64316.68,7.3,0.47677,0.00017,14.22087]
[1780549203847,66.76,64306.57,7.3,0.47508,0.00017,14.215]
[1780549204029,66.76,64306.57,7.3,0.47508,0.00017,14.215]
[1780549204164,66.76,64306.57,7.3,0.47508,0.00017,14.215]
[1780549204224,66.76,64306.57,7.3,0.47508,0.00017,14.215]
[1780549204693,66.76,64306.57,7.3,0.47508,0.00017,14.215]
[1780549206747,66.76,64310.96,7.3,0.47582,0.00017,14.21759]
[1780549208053,66.76,64313.24,7.3,0.4762,0.00017,14.21891]
[1780549208111,66.76,64313.24,7.3,0.4762,0.00017,14.21891]
[1780549208761,66.76,64313.39,7.3,0.47622,0.00017,14.219]
[1780549209442,66.76,64313.39,7.3,0.47622,0.00017,14.219]
[1780549209768,66.76,64308.51,7.3,0.47541,0.00017,14.21615]
[1780549210775,66.76,64303.21,7.3,0.47452,0.00017,14.213]
[1780549210949,66.76,64303.21,7.3,0.47452,0.00017,14.213]
[1780549211953,66.77,64302.36,7.3,0.47438,0.00017,14.21249]
[1780549211976,66.77,64302.36,7.3,0.47438,0.00017,14.21249]
[1780549212066,66.77,64302.36,7.3,0.47438,0.00017,14.21249]
[1780549212139,66.77,64302.36,7.3,0.47438,0.00017,14.21249]
[1780549212789,66.77,64297.39,7.3,0.47355,0.00017,14.20946]
[1780549213018,66.77,64297.39,7.3,0.47355,0.00017,14.20946]
[1780549213564,66.77,64297.39,7.3,0.47355,0.00017,14.20946]
[1780549213629,66.77,64297.39,7.3,0.47355,0.00017,14.20946]
[1780549213671,66.77,64297.39,7.3,0.47355,0.00017,14.20946]
[1780549213796,66.77,64291.81,7.3,0.47262,0.00017,14.20598]
[1780549213999,66.77,64291.81,7.3,0.47262,0.00017,14.20598]
[1780549214135,66.77,64291.81,7.3,0.47262,0.00017,14.20598]
[1780549214579,66.77,64291.81,7.3,0.47262,0.00017,14.20598]
[1780549214803,66.77,64283.0,7.3,0.47115,0.00017,14.20033]
[1780549215126,66.77,64283.0,7.3,0.47115,0.00017,14.20033]
[1780549215642,66.77,64283.0,7.3,0.47115,0.00017,14.20033]
[1780549215642,66.77,64283.0,7.3,0.47115,0.00017,14.20033]
[1780549215693,66.77,64283.0,7.3,0.47115,0.00017,14.20033]
[1780549216033,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216156,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216179,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216227,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216235,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216328,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216466,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216859,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216873,66.77,64280.46,7.3,0.47073,0.00017,14.19867]
[1780549216817,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217108,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217192,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217456,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217468,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217547,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217589,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217611,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217843,66.77,64266.17,7.3,0.46834,0.00017,14.189]
[1780549217905,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218101,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218222,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218245,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218358,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218510,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218523,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218595,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218788,66.77,64255.43,7.3,0.46655,0.00017,14.18141]
[1780549218832,66.77,64253.45,7.3,0.46622,0.00017,14.17998]
[1780549219538,66.77,64253.45,7.3,0.46622,0.00017,14.17998]
[1780549219657,66.77,64253.45,7.3,0.46622,0.00017,14.17998]
[1780549219831,66.77,64253.45,7.3,0.46622,0.00017,14.17998]
[1780549219927,66.77,64253.45,7.3,0.46622,0.00017,14.17998]
[1780549219933,66.77,64253.45,7.3,0.46622,0.00017,14.17998]
[1780549219838,66.78,64248.24,7.3,0.46535,0.00017,14.17618]
[1780549220239,66.78,64248.24,7.3,0.46535,0.00017,14.17618]
[1780549220847,66.78,64243.94,7.3,0.46464,0.00017,14.17298]
[1780549221853,66.77,64236.16,7.3,0.46334,0.00017,14.16707]
[1780549222290,66.77,64236.16,7.3,0.46334,0.00017,14.16707]
[1780549222492,66.77,64236.16,7.3,0.46334,0.00017,14.16707]
[1780549224640,66.78,64235.99,7.3,0.46331,0.00017,14.16695]
[1780549224882,66.78,64240.3,7.3,0.46403,0.00017,14.17024]
[1780549226896,66.78,64234.48,7.3,0.46306,0.00017,14.1658]
[1780549227446,66.78,64234.48,7.3,0.46306,0.00017,14.1658]
[1780549227903,66.79,64228.43,7.3,0.46206,0.00017,14.1611]
[1780549230951,66.79,64229.09,7.3,0.46217,0.00017,14.16161]
[1780549230969,66.79,64229.09,7.3,0.46217,0.00017,14.16161]
[1780549230977,66.79,64229.09,7.3,0.46217,0.00017,14.16161]
[1780549231002,66.79,64229.09,7.3,0.46217,0.00017,14.16161]
[1780549231282,66.78,64226.32,7.3,0.4617,0.00017,14.15942]
[1780549231935,66.78,64217.25,7.3,0.46017,0.00017,14.1477]
[1780549232119,66.78,64217.25,7.3,0.46017,0.00017,14.1477]
[1780549232942,66.78,64213.89,7.3,0.45961,0.00017,14.14495]
[1780549233296,66.78,64213.89,7.3,0.45961,0.00017,14.14495]
[1780549233329,66.78,64213.89,7.3,0.45961,0.00017,14.14495]
[1780549233358,66.78,64213.89,7.3,0.45961,0.00017,14.14495]
[1780549233949,66.78,64209.02,7.3,0.4588,0.00017,14.14091]
[1780549234070,66.78,64209.02,7.3,0.4588,0.00017,14.14091]
[1780549234072,66.78,64209.02,7.3,0.4588,0.00017,14.14091]
[1780549234145,66.78,64209.02,7.3,0.4588,0.00017,14.14091]
[1780549234169,66.78,64209.02,7.3,0.4588,0.00017,14.14091]
[1780549234956,66.78,64216.27,7.3,0.46001,0.00017,14.1469]
[1780549235078,66.78,64216.27,7.3,0.46001,0.00017,14.1469]
[1780549235571,66.78,64216.27,7.3,0.46001,0.00017,14.1469]
[1780549235876,66.78,64216.27,7.3,0.46001,0.00017,14.1469]
[1780549235900,66.78,64216.27,7.3,0.46001,0.00017,14.1469]
[1780549236253,66.78,64215.18,7.3,0.45982,0.00017,14.146]
[1780549237012,66.78,64215.18,7.3,0.45982,0.00017,14.146]
[1780549236970,66.78,64206.05,7.3,0.4583,0.00017,14.13841]
[1780549237513,66.78,64206.05,7.3,0.4583,0.00017,14.13841]
[1780549237736,66.78,64206.05,7.3,0.4583,0.00017,14.13841]
[1780549238223,66.77,64205.31,7.3,0.45817,0.00017,14.13777]
[1780549238984,66.77,64201.04,7.3,0.45746,0.00017,14.13414]
[1780549240911,66.77,64201.24,7.3,0.45749,0.00017,14.13431]
[1780549240921,66.77,64201.24,7.3,0.45749,0.00017,14.13431]
[1780549241037,66.77,64201.24,7.3,0.45749,0.00017,14.13431]
[1780549241062,66.77,64202.54,7.3,0.45771,0.00017,14.13542]
[1780549241101,66.77,64202.54,7.3,0.45771,0.00017,14.13542]
[1780549241248,66.77,64202.54,7.3,0.45771,0.00017,14.13542]
[1780549242006,66.77,64215.71,7.3,0.4599,0.00017,14.14641]
[1780549242490,66.77,64215.71,7.3,0.4599,0.00017,14.14641]
[1780549242982,66.77,64215.71,7.3,0.4599,0.00017,14.14641]
[1780549243080,66.77,64218.62,7.3,0.46039,0.00017,14.14878]
[1780549243117,66.77,64218.62,7.3,0.46039,0.00017,14.14878]
[1780549243260,66.77,64218.62,7.3,0.46039,0.00017,14.14878]
[1780549243388,66.77,64218.62,7.3,0.46039,0.00017,14.14878]
[1780549244077,66.76,64219.41,7.3,0.46051,0.00017,14.14939]
[1780549244447,66.76,64219.41,7.3,0.46051,0.00017,14.14939]
[1780549244566,66.76,64219.41,7.3,0.46051,0.00017,14.14939]
[1780549244754,66.76,64219.41,7.3,0.46051,0.00017,14.14939]
[1780549244901,66.76,64219.41,7.3,0.46051,0.00017,14.14939]
[1780549244905,66.76,64219.41,7.3,0.46051,0.00017,14.14939]
[1780549245028,66.74,64213.03,7.3,0.45943,0.00017,14.14411]
[1780549245192,66.74,64213.03,7.3,0.45943,0.00017,14.14411]
[1780549245266,66.74,64213.03,7.3,0.45943,0.00017,14.14411]
[1780549245316,66.74,64213.03,7.3,0.45943,0.00017,14.14411]
[1780549245405,66.74,64213.03,7.3,0.45943,0.00017,14.14411]
[1780549245544,66.74,64213.03,7.3,0.45943,0.00017,14.14411]
[1780549245583,66.74,64213.03,7.3,0.45943,0.00017,14.14411]
[1780549245601,66.74,64213.03,7.3,0.45943,0.00017,14.14411]
[1780549246301,66.74,64212.6,7.3,0.45936,0.00017,14.14376]
[1780549246355,66.74,64212.6,7.3,0.45936,0.00017,14.14376]
[1780549246408,66.74,64212.6,7.3,0.45936,0.00017,14.14376]
[1780549246418,66.74,64212.6,7.3,0.45936,0.00017,14.14376]
[1780549246799,66.74,64212.6,7.3,0.45936,0.00017,14.14376]
[1780549247027,66.74,64212.6,7.3,0.45936,0.00017,14.14376]
[1780549246845,66.72,64215.92,7.3,0.4599,0.00017,14.14645]
[1780549247625,66.72,64215.92,7.3,0.4599,0.00017,14.14645]
[1780549248395,66.71,64213.47,7.3,0.45949,0.00017,14.14441]
[1780549248492,66.71,64213.47,7.3,0.45949,0.00017,14.14441]
[1780549248593,66.7,64209.1,7.3,0.45874,0.00017,14.14072]
[1780549250052,66.7,64208.67,7.3,0.45867,0.00017,14.14036]
[1780549251386,66.69,64209.01,7.3,0.45872,0.00017,14.14064]
[1780549251388,66.69,64209.01,7.3,0.45872,0.00017,14.14064]
[1780549251394,66.69,64209.01,7.3,0.45872,0.00017,14.14064]
[1780549252205,66.68,64209.21,7.3,0.45875,0.00017,14.14076]
[1780549252452,66.68,64209.21,7.3,0.45875,0.00017,14.14076]
[1780549252478,66.68,64209.21,7.3,0.45875,0.00017,14.14076]
[1780549252772,66.68,64209.21,7.3,0.45875,0.00017,14.14076]
[1780549252852,66.68,64209.21,7.3,0.45875,0.00017,14.14076]
[1780549253022,66.68,64209.21,7.3,0.45875,0.00017,14.14076]
[1780549253577,66.68,64211.39,7.3,0.45911,0.00017,14.14258]
[1780549253600,66.68,64203.22,7.3,0.45774,0.00017,14.1357]
[1780549255020,66.68,64199.4,7.3,0.45711,0.00017,14.13243]
[1780549255818,66.68,64199.4,7.3,0.45711,0.00017,14.13243]
[1780549256558,66.68,64199.11,7.3,0.45706,0.00017,14.13217]
[1780549256598,66.68,64199.11,7.3,0.45706,0.00017,14.13217]
[1780549256618,66.68,64199.11,7.3,0.45706,0.00017,14.13217]
[1780549257134,66.68,64196.42,7.3,0.45661,0.00017,14.12984]
[1780549257230,66.68,64196.42,7.3,0.45661,0.00017,14.12984]
[1780549258211,66.68,64195.37,7.3,0.45643,0.00017,14.12893]
[1780549258675,66.67,64201.52,7.3,0.45746,0.00017,14.13424]
[1780549260324,66.69,64198.82,7.3,0.45702,0.00017,14.13198]
[1780549260372,66.69,64198.82,7.3,0.45702,0.00017,14.13198]
[1780549260386,66.69,64198.82,7.3,0.45702,0.00017,14.13198]
[1780549260780,66.69,64198.82,7.3,0.45702,0.00017,14.13198]
[1780549260869,66.69,64195.35,7.3,0.45644,0.00017,14.12894]
[1780549261056,66.69,64195.35,7.3,0.45644,0.00017,14.12894]
[1780549261639,66.69,64195.35,7.3,0.45644,0.00017,14.12894]
[1780549261736,66.69,64195.35,7.3,0.45644,0.00017,14.12894]
[1780549261756,66.69,64195.35,7.3,0.45644,0.00017,14.12894]
[1780549261765,66.69,64195.35,7.3,0.45644,0.00017,14.12894]
[1780549262113,66.69,64195.35,7.3,0.45644,0.00017,14.12894]
[1780549262217,66.68,64194.7,7.3,0.45633,0.00017,14.12838]
[1780549262716,66.68,64194.7,7.3,0.45633,0.00017,14.12838]
[1780549262782,66.68,64194.7,7.3,0.45633,0.00017,14.12838]
[1780549263039,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549263065,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549263173,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549263255,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549263438,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549263584,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549263724,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549263743,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549263964,66.68,64184.9,7.3,0.45469,0.00017,14.11971]
[1780549264005,66.7,64180.09,7.3,0.45391,0.00017,14.11543]
[1780549264081,66.7,64180.09,7.3,0.45391,0.00017,14.11543]
[1780549264388,66.7,64180.09,7.3,0.45391,0.00017,14.11543]
[1780549264553,66.7,64180.09,7.3,0.45391,0.00017,14.11543]
[1780549264578,66.7,64180.09,7.3,0.45391,0.00017,14.11543]
[1780549264913,66.7,64180.09,7.3,0.45391,0.00017,14.11543]
[1780549265037,66.7,64130.32,7.3,0.44561,0.00017,14.06721]
[1780549265237,66.7,64130.32,7.3,0.44561,0.00017,14.06721]
[1780549265418,66.7,64130.32,7.3,0.44561,0.00017,14.06721]
[1780549265433,66.7,64130.32,7.3,0.44561,0.00017,14.06721]
[1780549265482,66.7,64130.32,7.3,0.44561,0.00017,14.06721]
[1780549265556,66.7,64130.32,7.3,0.44561,0.00017,14.06721]
[1780549265665,66.7,64130.32,7.3,0.44561,0.00017,14.06721]
[1780549266028,66.71,64138.64,7.3,0.44701,0.00017,14.07575]
[1780549266844,66.71,64138.64,7.3,0.44701,0.00017,14.07575]
[1780549267015,66.71,64148.35,7.3,0.44863,0.00017,14.08543]
[1780549267877,66.71,64148.35,7.3,0.44863,0.00017,14.08543]
[1780549267942,66.71,64148.35,7.3,0.44863,0.00017,14.08543]
[1780549267986,66.73,64141.89,7.3,0.44757,0.00017,14.0791]
[1780549268131,66.73,64141.89,7.3,0.44757,0.00017,14.0791]
[1780549268276,66.73,64141.89,7.3,0.44757,0.00017,14.0791]
[1780549268308,66.73,64141.89,7.3,0.44757,0.00017,14.0791]
[1780549269111,66.76,64141.72,7.3,0.44756,0.00017,14.07904]
[1780549269313,66.76,64141.72,7.3,0.44756,0.00017,14.07904]
[1780549269814,66.76,64141.72,7.3,0.44756,0.00017,14.07904]
[1780549269872,66.76,64141.72,7.3,0.44756,0.00017,14.07904]
[1780549270105,66.78,64144.11,7.3,0.44798,0.00017,14.08152]
[1780549270314,66.78,64144.11,7.3,0.44798,0.00017,14.08152]
[1780549270625,66.78,64144.11,7.3,0.44798,0.00017,14.08152]
[1780549271907,66.79,64141.41,7.3,0.44755,0.00017,14.07892]
[1780549272028,66.82,64145.17,7.3,0.4482,0.00017,14.08276]
[1780549272196,66.82,64145.17,7.3,0.4482,0.00017,14.08276]
[1780549273105,66.83,64145.61,7.3,0.44829,0.00017,14.08328]
[1780549273131,66.83,64145.61,7.3,0.44829,0.00017,14.08328]
[1780549273254,66.83,64145.61,7.3,0.44829,0.00017,14.08328]
[1780549274357,66.85,64145.8,7.3,0.44834,0.00017,14.08356]
[1780549274371,66.85,64145.8,7.3,0.44834,0.00017,14.08356]
[1780549274964,66.85,64145.8,7.3,0.44834,0.00017,14.08356]
[1780549274392,66.88,64150.84,7.3,0.4492,0.00017,14.0886]
[1780549275327,66.88,64150.84,7.3,0.4492,0.00017,14.0886]
[1780549275452,66.88,64150.84,7.3,0.4492,0.00017,14.0886]
[1780549275736,66.88,64150.84,7.3,0.4492,0.00017,14.0886]
[1780549276595,66.9,64151.46,7.3,0.44932,0.00017,14.08929]
[1780549276918,66.9,64151.46,7.3,0.44932,0.00017,14.08929]
[1780549277043,66.9,64151.46,7.3,0.44932,0.00017,14.08929]
[1780549276970,66.92,64157.48,7.3,0.45034,0.00017,14.09519]
[1780549277105,66.92,64157.48,7.3,0.45034,0.00017,14.09519]
[1780549277389,66.92,64157.48,7.3,0.45034,0.00017,14.09519]
[1780549277537,66.92,64157.48,7.3,0.45034,0.00017,14.09519]
[1780549277875,66.92,64157.48,7.3,0.45034,0.00017,14.09519]
[1780549277973,66.92,64157.48,7.3,0.45034,0.00017,14.09519]
[1780549278428,66.93,64155.41,7.3,0.45001,0.00017,14.09328]
[1780549278452,66.93,64155.41,7.3,0.45001,0.00017,14.09328]
[1780549278469,66.93,64155.41,7.3,0.45001,0.00017,14.09328]
[1780549279020,66.93,64155.41,7.3,0.45001,0.00017,14.09328]
[1780549278493,66.94,64149.35,7.3,0.44901,0.00017,14.08741]
[1780549280103,66.94,64151.43,7.3,0.44936,0.00017,14.08944]
[1780549281069,66.94,64151.43,7.3,0.44936,0.00017,14.08944]
[1780549281207,66.94,64153.9,7.3,0.44977,0.00017,14.09185]
[1780549281530,66.94,64153.9,7.3,0.44977,0.00017,14.09185]
[1780549282285,66.94,64152.53,7.3,0.44954,0.00017,14.09054]
[1780549282805,66.94,64152.53,7.3,0.44954,0.00017,14.09054]
[1780549282953,66.94,64152.53,7.3,0.44954,0.00017,14.09054]
[1780549285030,66.94,64151.49,7.3,0.44937,0.00017,14.08953]
[1780549285315,66.95,64150.14,7.3,0.44915,0.00017,14.08823]
[1780549286322,66.95,64143.55,7.3,0.44806,0.00017,14.08176]
[1780549287329,66.95,64139.5,7.3,0.44739,0.00017,14.07774]
[1780549290942,66.98,64138.75,7.3,0.4473,0.00017,14.07714]
[1780549291017,66.98,64138.75,7.3,0.4473,0.00017,14.07714]
[1780549291997,67.01,64139.12,7.3,0.44736,0.00017,14.07319]
[1780549291874,67.01,64143.69,7.3,0.44812,0.00017,14.07773]
[1780549292801,67.01,64143.69,7.3,0.44812,0.00017,14.07773]
[1780549292862,67.01,64143.69,7.3,0.44812,0.00017,14.07773]
[1780549292873,67.02,64140.81,7.3,0.44766,0.00017,14.07494]
[1780549293412,67.02,64140.81,7.3,0.44766,0.00017,14.07494]
[1780549293987,67.02,64140.81,7.3,0.44766,0.00017,14.07494]
[1780549293992,67.02,64140.81,7.3,0.44766,0.00017,14.07494]
[1780549294118,67.02,64140.81,7.3,0.44766,0.00017,14.07494]
[1780549293996,67.02,64135.82,7.3,0.44683,0.00017,14.06994]
[1780549294575,67.02,64135.82,7.3,0.44683,0.00017,14.06994]
[1780549294724,67.02,64135.82,7.3,0.44683,0.00017,14.06994]
[1780549294798,67.02,64135.82,7.3,0.44683,0.00017,14.06994]
[1780549294994,67.02,64135.82,7.3,0.44683,0.00017,14.06994]
[1780549295008,67.02,64135.82,7.3,0.44683,0.00017,14.06994]
[1780549295039,67.03,64113.08,7.3,0.44307,0.00017,14.04645]
[1780549295182,67.03,64113.08,7.3,0.44307,0.00017,14.04645]
[1780549295559,67.03,64113.08,7.3,0.44307,0.00017,14.04645]
[1780549295562,67.03,64113.08,7.3,0.44307,0.00017,14.04645]
[1780549295683,67.03,64113.08,7.3,0.44307,0.00017,14.04645]
[1780549295693,67.03,64113.08,7.3,0.44307,0.00017,14.04645]
[1780549295818,67.03,64113.08,7.3,0.44307,0.00017,14.04645]
[1780549296006,67.03,64113.08,7.3,0.44307,0.00017,14.04645]
[1780549296014,67.03,64107.11,7.3,0.44208,0.00017,14.04006]
[1780549296155,67.03,64107.11,7.3,0.44208,0.00017,14.04006]
[1780549296271,67.03,64107.11,7.3,0.44208,0.00017,14.04006]
[1780549296302,67.03,64107.11,7.3,0.44208,0.00017,14.04006]
[1780549296415,67.03,64107.11,7.3,0.44208,0.00017,14.04006]
[1780549297061,67.03,64112.89,7.3,0.44304,0.00017,14.04624]
[1780549297822,67.03,64112.89,7.3,0.44304,0.00017,14.04624]
[1780549297909,67.03,64112.89,7.3,0.44304,0.00017,14.04624]
[1780549298248,67.03,64115.02,7.3,0.44339,0.00017,14.0485]
[1780549298578,67.03,64115.02,7.3,0.44339,0.00017,14.0485]
[1780549299115,67.03,64113.53,7.3,0.44315,0.00017,14.04692]
[1780549299123,67.03,64113.53,7.3,0.44315,0.00017,14.04692]
[1780549299781,67.03,64113.53,7.3,0.44315,0.00017,14.04692]
[1780549299859,67.03,64113.53,7.3,0.44315,0.00017,14.04692]
[1780549299917,67.03,64106.59,7.3,0.442,0.00017,14.03949]
[1780549300523,67.03,64106.59,7.3,0.442,0.00017,14.03949]
[1780549300778,67.03,64106.59,7.3,0.442,0.00017,14.03949]
[1780549301161,67.03,64104.77,7.3,0.44169,0.00017,14.03752]
[1780549301539,67.03,64104.77,7.3,0.44169,0.00017,14.03752]
[1780549301544,67.03,64104.77,7.3,0.44169,0.00017,14.03752]
[1780549301943,67.03,64104.77,7.3,0.44169,0.00017,14.03752]
[1780549302045,67.03,64099.28,7.3,0.44078,0.00017,14.03154]
[1780549302807,67.03,64099.28,7.3,0.44078,0.00017,14.03154]
[1780549303603,67.03,64098.03,7.3,0.44058,0.00017,14.03016]
[1780549303667,67.03,64098.03,7.3,0.44058,0.00017,14.03016]
[1780549303817,67.03,64098.03,7.3,0.44058,0.00017,14.03016]
[1780549303984,67.03,64098.03,7.3,0.44058,0.00017,14.03016]
[1780549303995,67.03,64098.03,7.3,0.44058,0.00017,14.03016]
[1780549303962,67.03,64090.93,7.3,0.4394,0.00017,14.0223]
[1780549304587,67.03,64090.93,7.3,0.4394,0.00017,14.0223]
[1780549304754,67.03,64090.93,7.3,0.4394,0.00017,14.0223]
[1780549304800,67.03,64090.93,7.3,0.4394,0.00017,14.0223]
[1780549304917,67.03,64099.16,7.3,0.44076,0.00017,14.0314]
[1780549305539,67.03,64099.16,7.3,0.44076,0.00017,14.0314]
[1780549305749,67.03,64099.16,7.3,0.44076,0.00017,14.0314]
[1780549305928,67.03,64099.16,7.3,0.44076,0.00017,14.0314]
[1780549306057,67.03,64099.16,7.3,0.44076,0.00017,14.0314]
[1780549306011,67.03,64102.81,7.3,0.44137,0.00017,14.03539]
[1780549307108,67.03,64092.9,7.3,0.43973,0.00017,14.0245]
[1780549309215,67.03,64092.9,7.3,0.43973,0.00017,14.0245]
[1780549309372,67.03,64092.9,7.3,0.43973,0.00017,14.0245]
[1780549309417,67.03,64092.9,7.3,0.43973,0.00017,14.0245]
[1780549309094,67.03,64079.49,7.3,0.43751,0.00017,14.00938]
[1780549309561,67.03,64079.49,7.3,0.43751,0.00017,14.00938]
[1780549309864,67.03,64079.49,7.3,0.43751,0.00017,14.00938]
[1780549310018,67.03,64081.29,7.3,0.43781,0.00017,14.01144]
[1780549311015,67.03,64081.29,7.3,0.43781,0.00017,14.01144]
[1780549311028,67.03,64081.29,7.3,0.43781,0.00017,14.01144]
[1780549311260,67.03,64081.29,7.3,0.43781,0.00017,14.01144]
[1780549311318,67.03,64081.29,7.3,0.43781,0.00017,14.01144]
[1780549311122,67.03,64117.73,7.3,0.44384,0.00017,14.05135]
[1780549311417,67.03,64117.73,7.3,0.44384,0.00017,14.05135]
[1780549311545,67.03,64117.73,7.3,0.44384,0.00017,14.05135]
[1780549312073,67.04,64135.07,7.3,0.44672,0.00017,14.06927]
[1780549312366,67.04,64135.07,7.3,0.44672,0.00017,14.06927]
[1780549312872,67.04,64135.07,7.3,0.44672,0.00017,14.06927]
[1780549313208,67.04,64135.07,7.3,0.44672,0.00017,14.06927]
[1780549313262,67.05,64136.86,7.3,0.44703,0.00017,14.07111]
[1780549313837,67.05,64136.86,7.3,0.44703,0.00017,14.07111]
[1780549313874,67.05,64136.86,7.3,0.44703,0.00017,14.07111]
[1780549314449,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549314481,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549314610,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549314638,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549314876,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549315002,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549315028,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549315124,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549315168,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549315196,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549315246,67.06,64138.32,7.3,0.44728,0.00017,14.07263]
[1780549315844,67.04,64136.81,7.3,0.44701,0.00017,14.07101]
[1780549316105,67.04,64136.81,7.3,0.44701,0.00017,14.07101]
[1780549316176,67.02,64143.83,7.3,0.44815,0.00017,14.07792]
[1780549316345,67.02,64143.83,7.3,0.44815,0.00017,14.07792]
[1780549317248,67.02,64143.83,7.3,0.44815,0.00017,14.07792]
[1780549317271,67.02,64143.83,7.3,0.44815,0.00017,14.07792]
[1780549317281,67.02,64141.16,7.3,0.44771,0.00017,14.07526]
[1780549317294,67.02,64141.16,7.3,0.44771,0.00017,14.07526]
[1780549317437,67.02,64141.16,7.3,0.44771,0.00017,14.07526]
[1780549317446,67.02,64141.16,7.3,0.44771,0.00017,14.07526]
[1780549318651,67.02,64140.39,7.3,0.44758,0.00017,14.07449]
[1780549318907,67.02,64140.39,7.3,0.44758,0.00017,14.07449]
[1780549319338,67.01,64142.45,7.3,0.44792,0.00017,14.07652]
[1780549319537,67.01,64142.45,7.3,0.44792,0.00017,14.07652]
[1780549319547,67.01,64142.45,7.3,0.44792,0.00017,14.07652]
[1780549320788,67.01,64145.43,7.3,0.44841,0.00017,14.07945]
[1780549320890,67.01,64145.43,7.3,0.44841,0.00017,14.07945]
[1780549321173,67.01,64145.43,7.3,0.44841,0.00017,14.07945]
[1780549321485,67.01,64146.07,7.3,0.44851,0.00017,14.08007]
[1780549321766,67.01,64146.07,7.3,0.44851,0.00017,14.08007]
[1780549321840,67.01,64146.07,7.3,0.44851,0.00017,14.08007]
[1780549321937,67.01,64146.07,7.3,0.44851,0.00017,14.08007]
[1780549322034,67.01,64147.12,7.3,0.44869,0.00017,14.0811]
[1780549322542,67.01,64147.12,7.3,0.44869,0.00017,14.0811]
[1780549322625,67.01,64147.12,7.3,0.44869,0.00017,14.0811]
[1780549323054,67.01,64147.12,7.3,0.44869,0.00017,14.0811]
[1780549323197,67.01,64148.57,7.3,0.44893,0.00017,14.08252]
[1780549323381,67.01,64148.57,7.3,0.44893,0.00017,14.08252]
[1780549323467,67.01,64148.57,7.3,0.44893,0.00017,14.08252]
[1780549323474,67.01,64148.57,7.3,0.44893,0.00017,14.08252]
[1780549323509,67.01,64148.57,7.3,0.44893,0.00017,14.08252]
[1780549323786,67.01,64148.57,7.3,0.44893,0.00017,14.08252]
[1780549323960,67.01,64148.57,7.3,0.44893,0.00017,14.08252]
[1780549323969,67.0,64140.64,7.3,0.44761,0.00017,14.07468]
[1780549324562,67.0,64140.64,7.3,0.44761,0.00017,14.07468]
[1780549325573,67.0,64141.26,7.3,0.44771,0.00017,14.0753]
[1780549326202,67.0,64141.26,7.3,0.44771,0.00017,14.0753]
[1780549326297,67.0,64141.26,7.3,0.44771,0.00017,14.0753]
[1780549326375,67.0,64139.01,7.3,0.44734,0.00017,14.07303]
[1780549326440,67.0,64139.01,7.3,0.44734,0.00017,14.07303]
[1780549326616,67.0,64139.01,7.3,0.44734,0.00017,14.07303]
[1780549326709,67.0,64139.01,7.3,0.44734,0.00017,14.07303]
[1780549326748,67.0,64139.01,7.3,0.44734,0.00017,14.07303]
[1780549326753,67.0,64139.01,7.3,0.44734,0.00017,14.07303]
[1780549326944,67.0,64139.01,7.3,0.44734,0.00017,14.07303]
[1780549327195,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549327341,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549327411,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549327420,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549327443,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549327453,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549327699,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549327765,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549328001,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549328010,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549328293,67.0,64132.51,7.3,0.44626,0.00017,14.06647]
[1780549328052,67.0,64123.02,7.3,0.44468,0.00017,14.0567]
[1780549328689,67.0,64123.02,7.3,0.44468,0.00017,14.0567]
[1780549328796,67.0,64123.02,7.3,0.44468,0.00017,14.0567]
[1780549329019,66.99,64109.11,7.3,0.44237,0.00017,14.042]
[1780549329332,66.99,64109.11,7.3,0.44237,0.00017,14.042]
[1780549329388,66.99,64109.11,7.3,0.44237,0.00017,14.042]
[1780549329501,66.99,64109.11,7.3,0.44237,0.00017,14.042]
[1780549329671,66.99,64109.11,7.3,0.44237,0.00017,14.042]
[1780549329927,66.99,64109.11,7.3,0.44237,0.00017,14.042]
[1780549330288,66.99,64109.11,7.3,0.44237,0.00017,14.042]
[1780549329986,66.99,64100.17,7.3,0.44089,0.00017,14.03231]
[1780549330525,66.99,64100.17,7.3,0.44089,0.00017,14.03231]
[1780549330891,66.99,64100.17,7.3,0.44089,0.00017,14.03231]
[1780549330997,66.99,64100.17,7.3,0.44089,0.00017,14.03231]
[1780549331086,66.99,64100.17,7.3,0.44089,0.00017,14.03231]
[1780549331107,66.99,64100.17,7.3,0.44089,0.00017,14.03231]
[1780549331176,66.99,64100.17,7.3,0.44089,0.00017,14.03231]
[1780549331196,66.99,64100.17,7.3,0.44089,0.00017,14.03231]
[1780549331893,66.99,64099.63,7.3,0.4408,0.00017,14.03172]
[1780549332208,66.99,64099.63,7.3,0.4408,0.00017,14.03172]
[1780549332240,66.99,64092.67,7.3,0.43965,0.00017,14.02403]
[1780549332615,66.99,64092.67,7.3,0.43965,0.00017,14.02403]
[1780549335006,67.0,64090.55,7.3,0.43931,0.00017,14.02172]
[1780549335177,67.0,64090.55,7.3,0.43931,0.00017,14.02172]
[1780549335948,67.02,64090.58,7.3,0.43934,0.00017,14.02187]
[1780549336267,67.02,64090.58,7.3,0.43934,0.00017,14.02187]
[1780549336779,67.02,64089.9,7.3,0.43923,0.00017,14.02112]
[1780549337046,67.02,64089.9,7.3,0.43923,0.00017,14.02112]
[1780549337683,67.03,64087.47,7.3,0.43883,0.00017,14.0184]
[1780549337891,67.03,64087.47,7.3,0.43883,0.00017,14.0184]
[1780549337978,67.04,64080.89,7.3,0.43776,0.00017,14.01106]
[1780549338980,67.04,64080.89,7.3,0.43776,0.00017,14.01106]
[1780549339036,67.04,64080.89,7.3,0.43776,0.00017,14.01106]
[1780549339230,67.06,64085.04,7.3,0.43846,0.00017,14.01585]
[1780549339866,67.06,64085.04,7.3,0.43846,0.00017,14.01585]
[1780549340092,67.06,64085.04,7.3,0.43846,0.00017,14.01585]
[1780549340095,67.06,64085.04,7.3,0.43846,0.00017,14.01585]
[1780549340102,67.06,64085.04,7.3,0.43846,0.00017,14.01585]
[1780549340189,67.07,64075.93,7.3,0.43697,0.00017,14.00554]
[1780549340430,67.07,64075.93,7.3,0.43697,0.00017,14.00554]
[1780549340494,67.07,64075.93,7.3,0.43697,0.00017,14.00554]
[1780549340514,67.07,64075.93,7.3,0.43697,0.00017,14.00554]
[1780549340648,67.07,64075.93,7.3,0.43697,0.00017,14.00554]
[1780549341253,67.07,64075.93,7.3,0.43697,0.00017,14.00554]
[1780549341469,67.08,64076.32,7.3,0.43705,0.00017,14.0061]
[1780549341476,67.08,64076.32,7.3,0.43705,0.00017,14.0061]
[1780549341715,67.08,64076.32,7.3,0.43705,0.00017,14.0061]
[1780549342213,67.08,64076.32,7.3,0.43705,0.00017,14.0061]
[1780549342469,67.1,64078.83,7.3,0.43748,0.00017,14.00907]
[1780549343825,67.11,64081.48,7.3,0.43794,0.00017,14.01218]
[1780549344203,67.11,64081.48,7.3,0.43794,0.00017,14.01218]
[1780549344379,67.13,64083.54,7.3,0.43829,0.00017,14.01459]
[1780549344418,67.13,64083.54,7.3,0.43829,0.00017,14.01459]
[1780549345450,67.14,64083.81,7.3,0.43835,0.00017,14.01497]
[1780549346497,67.14,64082.91,7.3,0.4382,0.00017,14.01396]
[1780549348841,67.14,64087.65,7.3,0.43899,0.00017,14.01931]
[1780549351372,67.14,64086.77,7.3,0.43882,0.00017,14.01387]
[1780549351534,67.14,64086.77,7.3,0.43882,0.00017,14.01387]
[1780549351872,67.14,64086.77,7.3,0.43882,0.00017,14.01387]
[1780549352870,67.14,64075.88,7.3,0.43702,0.00017,14.00152]
[1780549354047,67.14,64075.88,7.3,0.43702,0.00017,14.00152]
[1780549355089,67.16,64074.88,7.3,0.43687,0.00017,14.00047]
[1780549355234,67.16,64074.88,7.3,0.43687,0.00017,14.00047]
[1780549355588,67.18,64074.23,7.3,0.43679,0.00017,13.99982]
[1780549355828,67.18,64074.23,7.3,0.43679,0.00017,13.99982]
[1780549355925,67.18,64074.23,7.3,0.43679,0.00017,13.99982]
[1780549355928,67.19,64069.6,7.3,0.43604,0.00016,13.99457]
[1780549356435,67.19,64069.6,7.3,0.43604,0.00016,13.99457]
[1780549357017,67.19,64069.6,7.3,0.43604,0.00016,13.99457]
[1780549357278,67.21,64075.82,7.3,0.43709,0.00016,14.00187]
[1780549357816,67.21,64075.82,7.3,0.43709,0.00016,14.00187]
[1780549358081,67.21,64075.82,7.3,0.43709,0.00016,14.00187]
[1780549358466,67.21,64076.5,7.3,0.4372,0.00016,14.00266]
[1780549359096,67.21,64076.5,7.3,0.4372,0.00016,14.00266]
[1780549360621,67.21,64078.19,7.3,0.43748,0.00016,14.00461]
[1780549360894,67.21,64078.19,7.3,0.43748,0.00016,14.00461]
[1780549360926,67.21,64066.02,7.3,0.43548,0.00016,13.99056]
[1780549361379,67.21,64066.02,7.3,0.43548,0.00016,13.99056]
[1780549361624,67.21,64066.02,7.3,0.43548,0.00016,13.99056]
[1780549361745,67.21,64066.02,7.3,0.43548,0.00016,13.99056]
[1780549362153,67.21,64066.02,7.3,0.43548,0.00016,13.99056]
[1780549362164,67.21,64066.02,7.3,0.43548,0.00016,13.99056]
[1780549362248,67.21,64066.02,7.3,0.43548,0.00016,13.99056]
[1780549362509,67.22,64062.75,7.3,0.43494,0.00016,13.98672]
[1780549362510,67.22,64062.75,7.3,0.43494,0.00016,13.98672]
[1780549362806,67.22,64062.75,7.3,0.43494,0.00016,13.98672]
[1780549362919,67.22,64062.75,7.3,0.43494,0.00016,13.98672]
[1780549362973,67.22,64062.75,7.3,0.43494,0.00016,13.98672]
[1780549363026,67.22,64062.75,7.3,0.43494,0.00016,13.98672]
[1780549363140,67.22,64062.75,7.3,0.43494,0.00016,13.98672]
[1780549363255,67.24,64066.53,7.3,0.43559,0.00016,13.9913]
[1780549363590,67.24,64066.53,7.3,0.43559,0.00016,13.9913]
[1780549364174,67.24,64066.53,7.3,0.43559,0.00016,13.9913]
[1780549364227,67.24,64066.53,7.3,0.43559,0.00016,13.9913]
[1780549364229,67.24,64066.53,7.3,0.43559,0.00016,13.9913]
[1780549364287,67.24,64056.24,7.3,0.43389,0.00016,13.97915]
[1780549364432,67.24,64056.24,7.3,0.43389,0.00016,13.97915]
[1780549364508,67.24,64056.24,7.3,0.43389,0.00016,13.97915]
[1780549364916,67.24,64056.24,7.3,0.43389,0.00016,13.97915]
[1780549365270,67.24,64056.24,7.3,0.43389,0.00016,13.97915]
[1780549365883,67.23,64055.24,7.3,0.43372,0.00016,13.97794]
[1780549365969,67.23,64055.24,7.3,0.43372,0.00016,13.97794]
[1780549366111,67.23,64055.24,7.3,0.43372,0.00016,13.97794]
[1780549366275,67.23,64055.24,7.3,0.43372,0.00016,13.97794]
[1780549366324,67.23,64055.46,7.3,0.43376,0.00016,13.97819]
[1780549366721,67.23,64055.46,7.3,0.43376,0.00016,13.97819]
[1780549366994,67.23,64055.46,7.3,0.43376,0.00016,13.97819]
[1780549367788,67.23,64056.42,7.3,0.43392,0.00016,13.97934]
[1780549368318,67.23,64056.42,7.3,0.43392,0.00016,13.97934]
[1780549368322,67.23,64056.42,7.3,0.43392,0.00016,13.97934]
[1780549368379,67.23,64054.88,7.3,0.43366,0.00016,13.97751]
[1780549368392,67.23,64054.88,7.3,0.43366,0.00016,13.97751]
[1780549368622,67.23,64054.88,7.3,0.43366,0.00016,13.97751]
[1780549368983,67.24,64062.03,7.3,0.43485,0.00016,13.98605]
[1780549370056,67.26,64067.54,7.3,0.43578,0.00016,13.99262]
[1780549370435,67.26,64067.54,7.3,0.43578,0.00016,13.99262]
[1780549372250,67.26,64066.87,7.3,0.43567,0.00016,13.99185]
[1780549373041,67.26,64066.52,7.3,0.43561,0.00016,13.99145]
[1780549373123,67.26,64059.98,7.3,0.43454,0.00016,13.98377]
[1780549375028,67.27,64055.34,7.3,0.43378,0.00016,13.97828]
[1780549375797,67.27,64055.34,7.3,0.43378,0.00016,13.97828]
[1780549377085,67.28,64054.33,7.3,0.43364,0.00016,13.97722]
[1780549377110,67.28,64054.33,7.3,0.43364,0.00016,13.97722]
[1780549377300,67.28,64054.33,7.3,0.43364,0.00016,13.97722]
[1780549377144,67.3,64054.17,7.3,0.43363,0.00016,13.97717]
[1780549377478,67.3,64054.17,7.3,0.43363,0.00016,13.97717]
[1780549377796,67.3,64054.17,7.3,0.43363,0.00016,13.97717]
[1780549378150,67.28,64047.53,7.3,0.43252,0.00016,13.96903]
[1780549379063,67.27,64042.99,7.3,0.43175,0.00016,13.96339]
[1780549379791,67.27,64042.99,7.3,0.43175,0.00016,13.96339]
[1780549380105,67.27,64042.99,7.3,0.43175,0.00016,13.96339]
[1780549380184,67.26,64043.69,7.3,0.43185,0.00016,13.96415]
[1780549380683,67.26,64043.69,7.3,0.43185,0.00016,13.96415]
[1780549381078,67.27,64046.25,7.3,0.43229,0.00016,13.9674]
[1780549384099,67.27,64050.5,7.3,0.43299,0.00016,13.97253]
[1780549385383,67.26,64050.71,7.3,0.43301,0.00016,13.97271]
[1780549385809,67.26,64050.71,7.3,0.43301,0.00016,13.97271]
[1780549385868,67.26,64050.71,7.3,0.43301,0.00016,13.97271]
[1780549385910,67.26,64050.71,7.3,0.43301,0.00016,13.97271]
[1780549386113,67.28,64047.67,7.3,0.43253,0.00016,13.96914]
[1780549387080,67.28,64047.67,7.3,0.43253,0.00016,13.96914]
[1780549387838,67.28,64048.0,7.3,0.43258,0.00016,13.96954]
[1780549388831,67.28,64049.33,7.3,0.4328,0.00016,13.97116]
[1780549389133,67.28,64049.9,7.3,0.4329,0.00016,13.97189]
[1780549390499,67.31,64049.93,7.3,0.43294,0.00016,13.97213]
[1780549390787,67.31,64049.93,7.3,0.43294,0.00016,13.97213]
[1780549391110,67.31,64049.93,7.3,0.43294,0.00016,13.97213]
[1780549391148,67.34,64045.43,7.3,0.43224,0.00016,13.96689]
[1780549392155,67.34,64041.71,7.3,0.43162,0.00016,13.96233]
[1780549393646,67.34,64040.84,7.3,0.43148,0.00016,13.96126]
[1780549396981,67.33,64040.94,7.3,0.43149,0.00016,13.96137]
[1780549397254,67.33,64040.94,7.3,0.43149,0.00016,13.96137]
[1780549397264,67.33,64040.94,7.3,0.43149,0.00016,13.96137]
[1780549397366,67.33,64030.97,7.3,0.42985,0.00016,13.94903]
[1780549397477,67.33,64030.97,7.3,0.42985,0.00016,13.94903]
[1780549397485,67.33,64030.97,7.3,0.42985,0.00016,13.94903]
[1780549398198,67.33,64023.31,7.3,0.42859,0.00016,13.93934]
[1780549398833,67.33,64023.31,7.3,0.42859,0.00016,13.93934]
[1780549398853,67.33,64023.31,7.3,0.42859,0.00016,13.93934]
[1780549399122,67.33,64023.31,7.3,0.42859,0.00016,13.93934]
[1780549400285,67.32,64022.7,7.3,0.42849,0.00016,13.93855]
[1780549400765,67.32,64024.65,7.3,0.4288,0.00016,13.94101]
[1780549401281,67.32,64024.65,7.3,0.4288,0.00016,13.94101]
[1780549401494,67.32,64024.24,7.3,0.42874,0.00016,13.94048]
[1780549402133,67.32,64024.24,7.3,0.42874,0.00016,13.94048]
[1780549404286,67.32,64021.94,7.3,0.42836,0.00016,13.93757]
[1780549404242,67.32,64017.95,7.3,0.4277,0.00016,13.93248]
[1780549405349,67.32,64014.56,7.3,0.42715,0.00016,13.92813]
[1780549406218,67.32,64014.56,7.3,0.42715,0.00016,13.92813]
[1780549406279,67.32,64014.56,7.3,0.42715,0.00016,13.92813]
[1780549407886,67.33,64012.85,7.3,0.42687,0.00016,13.92596]
[1780549408349,67.33,64012.85,7.3,0.42687,0.00016,13.92596]
[1780549409444,67.33,64015.43,7.3,0.4273,0.00016,13.92931]
[1780549410559,67.33,64013.37,7.3,0.42696,0.00016,13.92668]
[1780549411295,67.34,64010.13,7.3,0.42641,0.00016,13.91803]
[1780549411506,67.34,64010.13,7.3,0.42641,0.00016,13.91803]
[1780549411557,67.34,64010.13,7.3,0.42641,0.00016,13.91803]
[1780549411933,67.34,64010.13,7.3,0.42641,0.00016,13.91803]
[1780549412310,67.34,64010.13,7.3,0.42641,0.00016,13.91803]
[1780549412346,67.34,63995.92,7.3,0.42408,0.00016,13.89936]
[1780549412465,67.34,63995.92,7.3,0.42408,0.00016,13.89936]
[1780549412787,67.34,63995.92,7.3,0.42408,0.00016,13.89936]
[1780549412840,67.34,63995.92,7.3,0.42408,0.00016,13.89936]
[1780549413217,67.34,63995.92,7.3,0.42408,0.00016,13.89936]
[1780549413309,67.35,63989.12,7.3,0.42298,0.00016,13.89039]
[1780549413503,67.35,63989.12,7.3,0.42298,0.00016,13.89039]
[1780549413530,67.35,63989.12,7.3,0.42298,0.00016,13.89039]
[1780549413614,67.35,63989.12,7.3,0.42298,0.00016,13.89039]
[1780549414316,67.35,63983.7,7.3,0.42209,0.00016,13.88302]
[1780549415054,67.35,63983.7,7.3,0.42209,0.00016,13.88302]
[1780549415207,67.35,63983.7,7.3,0.42209,0.00016,13.88302]
[1780549415217,67.35,63983.7,7.3,0.42209,0.00016,13.88302]
[1780549415239,67.35,63983.7,7.3,0.42209,0.00016,13.88302]
[1780549415323,67.36,63982.52,7.3,0.42192,0.00016,13.88156]
[1780549416333,67.37,63986.41,7.3,0.42256,0.00016,13.88689]
[1780549417340,67.38,63981.49,7.3,0.42178,0.00016,13.88037]
[1780549419354,67.4,63975.53,7.3,0.42083,0.00016,13.87236]
[1780549420201,67.4,63975.53,7.3,0.42083,0.00016,13.87236]
[1780549425396,67.38,63975.77,7.3,0.42083,0.00016,13.87247]
[1780549426105,67.38,63975.77,7.3,0.42083,0.00016,13.87247]
[1780549426234,67.38,63975.77,7.3,0.42083,0.00016,13.87247]
[1780549426252,67.38,63975.77,7.3,0.42083,0.00016,13.87247]
[1780549426319,67.38,63975.77,7.3,0.42083,0.00016,13.87247]
[1780549426402,67.38,63970.05,7.3,0.4199,0.00016,13.86454]
[1780549427757,67.37,63969.97,7.3,0.41988,0.00016,13.86441]
[1780549427826,67.37,63969.97,7.3,0.41988,0.00016,13.86441]
[1780549427952,67.37,63969.97,7.3,0.41988,0.00016,13.86441]
[1780549428094,67.37,63969.97,7.3,0.41988,0.00016,13.86441]
[1780549428417,67.37,63966.96,7.3,0.41939,0.00016,13.86021]
[1780549428848,67.37,63966.96,7.3,0.41939,0.00016,13.86021]
[1780549429423,67.37,63968.42,7.3,0.41963,0.00016,13.86225]
[1780549432105,67.37,63971.73,7.3,0.42017,0.00016,13.86683]
[1780549434176,67.37,63977.44,7.3,0.4211,0.00016,13.87468]
[1780549437051,67.36,63982.48,7.3,0.42191,0.00016,13.88152]
[1780549438976,67.36,63985.22,7.3,0.42236,0.00016,13.88524]
[1780549439020,67.36,63985.22,7.3,0.42236,0.00016,13.88524]
[1780549439022,67.36,63985.22,7.3,0.42236,0.00016,13.88524]
[1780549439047,67.36,63985.22,7.3,0.42236,0.00016,13.88524]
[1780549439089,67.36,63986.62,7.3,0.42259,0.00016,13.8871]
[1780549439989,67.36,63986.62,7.3,0.42259,0.00016,13.8871]
[1780549440030,67.36,63986.62,7.3,0.42259,0.00016,13.8871]
[1780549440232,67.36,63986.62,7.3,0.42259,0.00016,13.8871]
[1780549440340,67.36,63986.62,7.3,0.42259,0.00016,13.8871]
[1780549440374,67.36,63986.62,7.3,0.42259,0.00016,13.8871]
[1780549440374,67.36,63996.26,7.3,0.42417,0.00016,13.90004]
[1780549440504,67.36,63996.26,7.3,0.42417,0.00016,13.90004]
[1780549441033,67.36,63996.26,7.3,0.42417,0.00016,13.90004]
[1780549441124,67.36,63996.26,7.3,0.42417,0.00016,13.90004]
[1780549441140,67.36,63996.26,7.3,0.42417,0.00016,13.90004]
[1780549441175,67.36,63996.26,7.3,0.42417,0.00016,13.90004]
[1780549441191,67.36,63996.26,7.3,0.42417,0.00016,13.90004]
[1780549441212,67.36,64005.06,7.3,0.42561,0.00016,13.91166]
[1780549442343,67.36,64005.06,7.3,0.42561,0.00016,13.91166]
[1780549442381,67.36,64005.06,7.3,0.42561,0.00016,13.91166]
[1780549442385,67.36,64005.06,7.3,0.42561,0.00016,13.91166]
[1780549442344,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549442503,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549442730,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549442780,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549442893,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549442990,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549443093,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549443109,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549443274,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549443323,67.36,64015.81,7.3,0.42738,0.00016,13.9256]
[1780549443410,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549443539,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549443556,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549443570,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549443640,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549444078,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549444172,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549444203,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549444219,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549444391,67.36,64024.87,7.3,0.42886,0.00016,13.93714]
[1780549444444,67.37,64031.9,7.3,0.43002,0.00016,13.94597]
[1780549445198,67.37,64031.9,7.3,0.43002,0.00016,13.94597]
[1780549445571,67.37,64032.89,7.3,0.43018,0.00016,13.94719]
[1780549445951,67.37,64032.89,7.3,0.43018,0.00016,13.94719]
[1780549446356,67.37,64032.89,7.3,0.43018,0.00016,13.94719]
[1780549447156,67.37,64032.78,7.3,0.43017,0.00016,13.94706]
[1780549447169,67.37,64032.78,7.3,0.43017,0.00016,13.94706]
[1780549447213,67.37,64032.78,7.3,0.43017,0.00016,13.94706]
[1780549447247,67.37,64032.78,7.3,0.43017,0.00016,13.94706]
[1780549447277,67.37,64032.78,7.3,0.43017,0.00016,13.94706]
[1780549447459,67.37,64032.78,7.3,0.43017,0.00016,13.94706]
[1780549447598,67.37,64033.26,7.3,0.43024,0.00016,13.94765]
[1780549447911,67.37,64033.26,7.3,0.43024,0.00016,13.94765]
[1780549447973,67.37,64033.26,7.3,0.43024,0.00016,13.94765]
[1780549447990,67.37,64033.26,7.3,0.43024,0.00016,13.94765]
[1780549448242,67.37,64033.26,7.3,0.43024,0.00016,13.94765]
[1780549448296,67.37,64026.17,7.3,0.42908,0.00016,13.93879]
[1780549448825,67.37,64026.17,7.3,0.42908,0.00016,13.93879]
[1780549448844,67.37,64026.17,7.3,0.42908,0.00016,13.93879]
[1780549448931,67.37,64026.17,7.3,0.42908,0.00016,13.93879]
[1780549449232,67.37,64026.17,7.3,0.42908,0.00016,13.93879]
[1780549449338,67.37,64026.17,7.3,0.42908,0.00016,13.93879]
[1780549449541,67.37,64028.44,7.3,0.42945,0.00016,13.94164]
[1780549451021,67.37,64027.33,7.3,0.42927,0.00016,13.94025]
[1780549452040,67.37,64025.54,7.3,0.42898,0.00016,13.93801]
[1780549452650,67.37,64026.33,7.3,0.42911,0.00016,13.939]
[1780549453410,67.37,64026.33,7.3,0.42911,0.00016,13.939]
[1780549453788,67.37,64025.64,7.3,0.42899,0.00016,13.93813]
[1780549454351,67.37,64025.64,7.3,0.42899,0.00016,13.93813]
[1780549455025,67.37,64024.22,7.3,0.42876,0.00016,13.93633]
[1780549455658,67.37,64023.56,7.3,0.42865,0.00016,13.9355]
[1780549456586,67.37,64023.49,7.3,0.42864,0.00016,13.93541]
[1780549456734,67.37,64023.49,7.3,0.42864,0.00016,13.93541]
[1780549456822,67.37,64023.49,7.3,0.42864,0.00016,13.93541]
[1780549457106,67.37,64023.49,7.3,0.42864,0.00016,13.93541]
[1780549457570,67.37,64023.77,7.3,0.42869,0.00016,13.93577]
[1780549457632,67.37,64030.57,7.3,0.4298,0.00016,13.94432]
[1780549458638,67.37,64034.97,7.3,0.43053,0.00016,13.94979]
[1780549461621,67.37,64037.59,7.3,0.43096,0.00016,13.95304]
[1780549461655,67.37,64037.59,7.3,0.43096,0.00016,13.95304]
[1780549461936,67.37,64037.59,7.3,0.43096,0.00016,13.95304]
[1780549462033,67.37,64037.59,7.3,0.43096,0.00016,13.95304]
[1780549462577,67.37,64035.0,7.3,0.43053,0.00016,13.94984]
[1780549463105,67.37,64035.0,7.3,0.43053,0.00016,13.94984]
[1780549463206,67.37,64031.42,7.3,0.42995,0.00016,13.94539]
[1780549463585,67.37,64031.42,7.3,0.42995,0.00016,13.94539]
[1780549463590,67.37,64031.42,7.3,0.42995,0.00016,13.94539]
[1780549463679,67.37,64031.42,7.3,0.42995,0.00016,13.94539]
[1780549463784,67.37,64031.42,7.3,0.42995,0.00016,13.94539]
[1780549464047,67.37,64031.42,7.3,0.42995,0.00016,13.94539]
[1780549464360,67.37,64031.42,7.3,0.42995,0.00016,13.94539]
[1780549464523,67.37,64028.84,7.3,0.42952,0.00016,13.94216]
[1780549464689,67.37,64028.84,7.3,0.42952,0.00016,13.94216]
[1780549464744,67.37,64028.84,7.3,0.42952,0.00016,13.94216]
[1780549464828,67.37,64028.84,7.3,0.42952,0.00016,13.94216]
[1780549464942,67.37,64028.84,7.3,0.42952,0.00016,13.94216]
[1780549465254,67.37,64028.84,7.3,0.42952,0.00016,13.94216]
[1780549465472,67.37,64028.84,7.3,0.42952,0.00016,13.94216]
[1780549465339,67.37,64024.44,7.3,0.4288,0.00016,13.93661]
[1780549465670,67.37,64024.44,7.3,0.4288,0.00016,13.93661]
[1780549465975,67.37,64024.44,7.3,0.4288,0.00016,13.93661]
[1780549466048,67.37,64024.44,7.3,0.4288,0.00016,13.93661]
[1780549466127,67.37,64024.44,7.3,0.4288,0.00016,13.93661]
[1780549466307,67.37,64024.44,7.3,0.4288,0.00016,13.93661]
[1780549466427,67.37,64024.44,7.3,0.4288,0.00016,13.93661]
[1780549466441,67.37,64024.44,7.3,0.4288,0.00016,13.93661]
[1780549466619,67.37,64026.09,7.3,0.42907,0.00016,13.93869]
[1780549467236,67.37,64026.09,7.3,0.42907,0.00016,13.93869]
[1780549467273,67.37,64026.09,7.3,0.42907,0.00016,13.93869]
[1780549467350,67.37,64018.74,7.3,0.42786,0.00016,13.92938]
[1780549467491,67.37,64018.74,7.3,0.42786,0.00016,13.92938]
[1780549467656,67.37,64018.74,7.3,0.42786,0.00016,13.92938]
[1780549468143,67.37,64018.74,7.3,0.42786,0.00016,13.92938]
[1780549468709,67.37,64016.8,7.3,0.42754,0.00016,13.9269]
[1780549468889,67.37,64016.8,7.3,0.42754,0.00016,13.9269]
[1780549469244,67.37,64016.8,7.3,0.42754,0.00016,13.9269]
[1780549469858,67.37,64019.14,7.3,0.42793,0.00016,13.92989]
[1780549469979,67.37,64019.14,7.3,0.42793,0.00016,13.92989]
[1780549470286,67.37,64019.14,7.3,0.42793,0.00016,13.92989]
[1780549470413,67.37,64015.48,7.3,0.42733,0.00016,13.9252]
[1780549470676,67.37,64015.48,7.3,0.42733,0.00016,13.9252]
[1780549470934,67.37,64015.48,7.3,0.42733,0.00016,13.9252]
[1780549471027,67.37,64015.48,7.3,0.42733,0.00016,13.9252]
[1780549471430,67.37,64015.48,7.3,0.42733,0.00016,13.9252]
[1780549471462,67.37,64004.84,7.3,0.42556,0.00016,13.90692]
[1780549471590,67.37,64004.84,7.3,0.42556,0.00016,13.90692]
[1780549472099,67.37,64004.84,7.3,0.42556,0.00016,13.90692]
[1780549472156,67.37,63995.43,7.3,0.42401,0.00016,13.89451]
[1780549473424,67.37,63995.43,7.3,0.42401,0.00016,13.89451]
[1780549473941,67.37,63993.64,7.3,0.42372,0.00016,13.89212]
[1780549474244,67.37,63993.64,7.3,0.42372,0.00016,13.89212]
[1780549474259,67.37,63993.64,7.3,0.42372,0.00016,13.89212]
[1780549474295,67.37,63993.64,7.3,0.42372,0.00016,13.89212]
[1780549474307,67.37,63998.82,7.3,0.42457,0.00016,13.89902]
[1780549474585,67.37,63998.82,7.3,0.42457,0.00016,13.89902]
[1780549474945,67.37,63998.82,7.3,0.42457,0.00016,13.89902]
[1780549475289,67.37,63998.82,7.3,0.42457,0.00016,13.89902]
[1780549475304,67.37,63998.82,7.3,0.42457,0.00016,13.89902]
[1780549475350,67.37,63986.68,7.3,0.42258,0.00016,13.88279]
[1780549476103,67.37,63986.68,7.3,0.42258,0.00016,13.88279]
[1780549476184,67.37,63986.68,7.3,0.42258,0.00016,13.88279]
[1780549476233,67.37,63980.26,7.3,0.42153,0.00016,13.87407]
[1780549476593,67.37,63980.26,7.3,0.42153,0.00016,13.87407]
[1780549476814,67.37,63980.26,7.3,0.42153,0.00016,13.87407]
[1780549477207,67.37,63980.26,7.3,0.42153,0.00016,13.87407]
[1780549477270,67.37,63980.26,7.3,0.42153,0.00016,13.87407]
[1780549477317,67.37,63980.26,7.3,0.42153,0.00016,13.87407]
[1780549477479,67.37,63980.26,7.3,0.42153,0.00016,13.87407]
[1780549477394,67.37,63971.3,7.3,0.42007,0.00016,13.86173]
[1780549478161,67.37,63971.3,7.3,0.42007,0.00016,13.86173]
[1780549478885,67.37,63967.99,7.3,0.41952,0.00016,13.85713]
[1780549482511,67.37,63967.05,7.3,0.41937,0.00016,13.85582]
[1780549483105,67.37,63967.05,7.3,0.41937,0.00016,13.85582]
[1780549484214,67.37,63961.18,7.3,0.41841,0.00016,13.84758]
[1780549484642,67.37,63961.18,7.3,0.41841,0.00016,13.84758]
[1780549487123,67.37,63963.12,7.3,0.41873,0.00016,13.85031]
[1780549487309,67.37,63963.12,7.3,0.41873,0.00016,13.85031]
[1780549487880,67.37,63951.52,7.3,0.41683,0.00016,13.83382]
[1780549492373,67.37,63952.02,7.3,0.41691,0.00016,13.83451]
[1780549492406,67.37,63959.22,7.3,0.41808,0.00016,13.84475]
[1780549493842,67.37,63961.92,7.3,0.41852,0.00016,13.84857]
[1780549493923,67.36,63957.34,7.3,0.41777,0.00016,13.84208]
[1780549496380,67.36,63958.42,7.3,0.41795,0.00016,13.84359]
[1780549496459,67.36,63954.5,7.3,0.41731,0.00016,13.83801]
[1780549496654,67.36,63954.5,7.3,0.41731,0.00016,13.83801]
[1780549496662,67.36,63954.5,7.3,0.41731,0.00016,13.83801]
[1780549496933,67.36,63954.5,7.3,0.41731,0.00016,13.83801]
[1780549496961,67.36,63954.5,7.3,0.41731,0.00016,13.83801]
[1780549497435,67.36,63954.5,7.3,0.41731,0.00016,13.83801]
[1780549497491,67.36,63954.5,7.3,0.41731,0.00016,13.83801]
[1780549497621,67.36,63954.5,7.3,0.41731,0.00016,13.83801]
[1780549497021,67.36,63949.33,7.3,0.41646,0.00016,13.83059]
[1780549498403,67.36,63949.33,7.3,0.41646,0.00016,13.83059]
[1780549498602,67.36,63949.33,7.3,0.41646,0.00016,13.83059]
[1780549498681,67.36,63949.33,7.3,0.41646,0.00016,13.83059]
[1780549498484,67.36,63944.92,7.3,0.41574,0.00016,13.82423]
[1780549498830,67.36,63944.92,7.3,0.41574,0.00016,13.82423]
[1780549498923,67.36,63944.92,7.3,0.41574,0.00016,13.82423]
[1780549499176,67.36,63944.92,7.3,0.41574,0.00016,13.82423]
[1780549499669,67.36,63944.15,7.3,0.41561,0.00016,13.82311]
[1780549499993,67.36,63944.15,7.3,0.41561,0.00016,13.82311]
[1780549500826,67.36,63940.83,7.3,0.41507,0.00016,13.81828]
[1780549501070,67.36,63940.83,7.3,0.41507,0.00016,13.81828]
[1780549501450,67.36,63933.05,7.3,0.4138,0.00016,13.80687]
[1780549501982,67.36,63933.05,7.3,0.4138,0.00016,13.80687]
[1780549502018,67.36,63933.05,7.3,0.4138,0.00016,13.80687]
[1780549502404,67.36,63933.05,7.3,0.4138,0.00016,13.80687]
[1780549502501,67.37,63938.53,7.3,0.4147,0.00016,13.81498]
[1780549502600,67.37,63938.53,7.3,0.4147,0.00016,13.81498]
[1780549502770,67.37,63938.53,7.3,0.4147,0.00016,13.81498]
[1780549502923,67.37,63938.53,7.3,0.4147,0.00016,13.81498]
[1780549503161,67.37,63938.53,7.3,0.4147,0.00016,13.81498]
[1780549503285,67.37,63946.61,7.3,0.41602,0.00016,13.82672]
[1780549503626,67.37,63946.61,7.3,0.41602,0.00016,13.82672]
[1780549504149,67.37,63946.61,7.3,0.41602,0.00016,13.82672]
[1780549504830,67.37,63949.91,7.3,0.41656,0.00016,13.83147]
[1780549504909,67.37,63949.91,7.3,0.41656,0.00016,13.83147]
[1780549504917,67.37,63949.91,7.3,0.41656,0.00016,13.83147]
[1780549505310,67.37,63947.67,7.3,0.41619,0.00016,13.82825]
[1780549507780,67.36,63949.7,7.3,0.41652,0.00016,13.83116]
[1780549509044,67.36,63952.93,7.3,0.41705,0.00016,13.83578]
[1780549509184,67.36,63952.93,7.3,0.41705,0.00016,13.83578]
[1780549509286,67.36,63952.93,7.3,0.41705,0.00016,13.83578]
[1780549509303,67.36,63952.93,7.3,0.41705,0.00016,13.83578]
[1780549509369,67.36,63952.93,7.3,0.41705,0.00016,13.83578]
[1780549509456,67.36,63954.94,7.3,0.41738,0.00016,13.83864]
[1780549510119,67.36,63960.07,7.3,0.41822,0.00016,13.84592]
[1780549511213,67.36,63960.07,7.3,0.41822,0.00016,13.84592]
[1780549511476,67.36,63960.07,7.3,0.41822,0.00016,13.84592]
[1780549511498,67.36,63960.07,7.3,0.41822,0.00016,13.84592]
[1780549511315,67.36,63954.69,7.3,0.41734,0.00016,13.83827]
[1780549512133,67.36,63952.46,7.3,0.41697,0.00016,13.83508]
[1780549513034,67.36,63952.46,7.3,0.41697,0.00016,13.83508]
[1780549513633,67.36,63952.33,7.3,0.41695,0.00016,13.83488]
[1780549513670,67.36,63952.33,7.3,0.41695,0.00016,13.83488]
[1780549514327,67.36,63952.33,7.3,0.41695,0.00016,13.83488]
[1780549514431,67.36,63952.33,7.3,0.41695,0.00016,13.83488]
[1780549514941,67.36,63950.21,7.3,0.4166,0.00016,13.83183]
[1780549515447,67.36,63954.23,7.3,0.41726,0.00016,13.83758]
[1780549516489,67.36,63954.23,7.3,0.41726,0.00016,13.83758]
[1780549516363,67.36,63958.97,7.3,0.41803,0.00016,13.84431]
[1780549518163,67.36,63960.16,7.4,0.41822,0.00016,13.84599]
[1780549518174,67.36,63960.16,7.4,0.41822,0.00016,13.84599]
[1780549518179,67.36,63960.16,7.4,0.41822,0.00016,13.84599]
[1780549518191,67.36,63960.16,7.4,0.41822,0.00016,13.84599]
[1780549518195,67.36,63963.27,7.4,0.41873,0.00016,13.85036]
[1780549518640,67.36,63963.27,7.4,0.41873,0.00016,13.85036]
[1780549519110,67.36,63963.27,7.4,0.41873,0.00016,13.85036]
[1780549519139,67.36,63963.27,7.4,0.41873,0.00016,13.85036]
[1780549519447,67.36,63963.27,7.4,0.41873,0.00016,13.85036]
[1780549519473,67.36,63963.27,7.4,0.41873,0.00016,13.85036]
[1780549519496,67.36,63963.27,7.4,0.41873,0.00016,13.85036]
[1780549519535,67.36,63963.27,7.4,0.41873,0.00016,13.85036]
[1780549519424,67.35,63966.92,7.4,0.41932,0.00016,13.85546]
[1780549520940,67.35,63967.79,7.4,0.41947,0.00016,13.85667]
[1780549521204,67.35,63967.79,7.4,0.41947,0.00016,13.85667]
[1780549521679,67.35,63968.68,7.4,0.41961,0.00016,13.8579]
[1780549524095,67.35,63966.19,7.4,0.4192,0.00016,13.85439]
[1780549524106,67.35,63966.19,7.4,0.4192,0.00016,13.85439]
[1780549524127,67.35,63966.19,7.4,0.4192,0.00016,13.85439]
[1780549524505,67.35,63966.19,7.4,0.4192,0.00016,13.85439]
[1780549524529,67.35,63966.19,7.4,0.4192,0.00016,13.85439]
[1780549524536,67.35,63966.19,7.4,0.4192,0.00016,13.85439]
[1780549524769,67.35,63963.22,7.4,0.41871,0.00016,13.85021]
[1780549524992,67.35,63963.22,7.4,0.41871,0.00016,13.85021]
[1780549525205,67.35,63963.22,7.4,0.41871,0.00016,13.85021]
[1780549525209,67.35,63963.22,7.4,0.41871,0.00016,13.85021]
[1780549525544,67.35,63963.22,7.4,0.41871,0.00016,13.85021]
[1780549525367,67.35,63940.33,7.4,0.41497,0.00016,13.81739]
[1780549525603,67.35,63940.33,7.4,0.41497,0.00016,13.81739]
[1780549525652,67.35,63940.33,7.4,0.41497,0.00016,13.81739]
[1780549525758,67.35,63940.33,7.4,0.41497,0.00016,13.81739]
[1780549525792,67.35,63940.33,7.4,0.41497,0.00016,13.81739]
[1780549525818,67.35,63940.33,7.4,0.41497,0.00016,13.81739]
[1780549526525,67.34,63929.89,7.4,0.41326,0.00016,13.80201]
[1780549527123,67.34,63929.89,7.4,0.41326,0.00016,13.80201]
[1780549527189,67.34,63929.89,7.4,0.41326,0.00016,13.80201]
[1780549527280,67.34,63929.89,7.4,0.41326,0.00016,13.80201]
[1780549527352,67.34,63929.89,7.4,0.41326,0.00016,13.80201]
[1780549527759,67.35,63931.08,7.4,0.41346,0.00016,13.80379]
[1780549528308,67.35,63931.08,7.4,0.41346,0.00016,13.80379]
[1780549528317,67.35,63931.08,7.4,0.41346,0.00016,13.80379]
[1780549529135,67.35,63931.63,7.4,0.41355,0.00016,13.80461]
[1780549529137,67.35,63931.63,7.4,0.41355,0.00016,13.80461]
[1780549529153,67.35,63931.63,7.4,0.41355,0.00016,13.80461]
[1780549529766,67.35,63934.31,7.4,0.41399,0.00016,13.80857]
[1780549530283,67.35,63930.87,7.4,0.41342,0.00016,13.80349]
[1780549530568,67.35,63930.87,7.4,0.41342,0.00016,13.80349]
[1780549531240,67.35,63930.87,7.4,0.41342,0.00016,13.80349]
[1780549532442,67.35,63927.97,7.4,0.41292,0.00016,13.79469]
[1780549533165,67.35,63927.97,7.4,0.41292,0.00016,13.79469]
[1780549533546,67.35,63927.97,7.4,0.41292,0.00016,13.79469]
[1780549535469,67.35,63922.74,7.4,0.41207,0.00016,13.78689]
[1780549535643,67.35,63922.74,7.4,0.41207,0.00016,13.78689]
[1780549536493,67.35,63926.93,7.4,0.41276,0.00016,13.79318]
[1780549536574,67.35,63926.93,7.4,0.41276,0.00016,13.79318]
[1780549537442,67.35,63920.64,7.4,0.41173,0.00016,13.78377]
[1780549539346,67.35,63917.11,7.4,0.41116,0.00016,13.77846]
[1780549541175,67.35,63916.62,7.4,0.41108,0.00016,13.77773]
[1780549541253,67.35,63916.62,7.4,0.41108,0.00016,13.77773]
[1780549542367,67.36,63909.79,7.4,0.40997,0.00016,13.76738]
[1780549547289,67.37,63907.57,7.4,0.40962,0.00016,13.76409]
[1780549547402,67.37,63902.45,7.4,0.40879,0.00016,13.75623]
[1780549548411,67.37,63902.45,7.4,0.40879,0.00016,13.75623]
[1780549548499,67.37,63902.45,7.4,0.40879,0.00016,13.75623]
[1780549548548,67.37,63894.63,7.4,0.40752,0.00016,13.74407]
[1780549549106,67.37,63894.63,7.4,0.40752,0.00016,13.74407]
[1780549549289,67.37,63894.63,7.4,0.40752,0.00016,13.74407]
[1780549549490,67.37,63894.63,7.4,0.40752,0.00016,13.74407]
[1780549549529,67.37,63894.63,7.4,0.40752,0.00016,13.74407]
[1780549549429,67.37,63890.2,7.4,0.4068,0.00016,13.73713]
[1780549549717,67.37,63890.2,7.4,0.4068,0.00016,13.73713]
[1780549549752,67.37,63890.2,7.4,0.4068,0.00016,13.73713]
[1780549549803,67.37,63890.2,7.4,0.4068,0.00016,13.73713]
[1780549549846,67.37,63890.2,7.4,0.4068,0.00016,13.73713]
[1780549550396,67.37,63890.2,7.4,0.4068,0.00016,13.73713]
[1780549550425,67.36,63881.91,7.4,0.40545,0.00016,13.72396]
[1780549550628,67.36,63881.91,7.4,0.40545,0.00016,13.72396]
[1780549551499,67.36,63881.91,7.4,0.40545,0.00016,13.72396]
[1780549551432,67.35,63877.64,7.4,0.40473,0.00016,13.71699]
[1780549552252,67.35,63877.64,7.4,0.40473,0.00016,13.71699]
[1780549552254,67.35,63877.64,7.4,0.40473,0.00016,13.71699]
[1780549552342,67.35,63877.64,7.4,0.40473,0.00016,13.71699]
[1780549552371,67.35,63877.64,7.4,0.40473,0.00016,13.71699]
[1780549552378,67.35,63877.64,7.4,0.40473,0.00016,13.71699]
[1780549552439,67.35,63881.42,7.4,0.40533,0.00016,13.72292]
[1780549552695,67.35,63881.42,7.4,0.40533,0.00016,13.72292]
[1780549553465,67.34,63892.96,7.4,0.40721,0.00016,13.74114]
[1780549554371,67.34,63892.96,7.4,0.40721,0.00016,13.74114]
[1780549554553,67.34,63892.96,7.4,0.40721,0.00016,13.74114]
[1780549554592,67.34,63890.97,7.4,0.40688,0.00016,13.738]
[1780549554644,67.34,63890.97,7.4,0.40688,0.00016,13.738]
[1780549554830,67.34,63890.97,7.4,0.40688,0.00016,13.738]
[1780549555318,67.34,63890.97,7.4,0.40688,0.00016,13.738]
[1780549555401,67.34,63890.97,7.4,0.40688,0.00016,13.738]
[1780549555440,67.34,63890.97,7.4,0.40688,0.00016,13.738]
[1780549555470,67.34,63886.2,7.4,0.4061,0.00016,13.73045]
[1780549555929,67.34,63886.2,7.4,0.4061,0.00016,13.73045]
[1780549556010,67.34,63886.2,7.4,0.4061,0.00016,13.73045]
[1780549556085,67.34,63886.2,7.4,0.4061,0.00016,13.73045]
[1780549556477,67.34,63878.43,7.4,0.40484,0.00016,13.71806]
[1780549558255,67.33,63877.05,7.4,0.4046,0.00016,13.71573]
[1780549559498,67.32,63872.06,7.4,0.40378,0.00016,13.70759]
[1780549559785,67.32,63872.06,7.4,0.40378,0.00016,13.70759]
[1780549560083,67.32,63872.06,7.4,0.40378,0.00016,13.70759]
[1780549560186,67.32,63872.06,7.4,0.40378,0.00016,13.70759]
[1780549560368,67.32,63872.06,7.4,0.40378,0.00016,13.70759]
[1780549560374,67.32,63872.06,7.4,0.40378,0.00016,13.70759]
[1780549560505,67.32,63853.49,7.4,0.40076,0.00016,13.67719]
[1780549560954,67.32,63853.49,7.4,0.40076,0.00016,13.67719]
[1780549561126,67.32,63853.49,7.4,0.40076,0.00016,13.67719]
[1780549561234,67.32,63853.49,7.4,0.40076,0.00016,13.67719]
[1780549561245,67.32,63853.49,7.4,0.40076,0.00016,13.67719]
[1780549561336,67.32,63853.49,7.4,0.40076,0.00016,13.67719]
[1780549561356,67.32,63853.49,7.4,0.40076,0.00016,13.67719]
[1780549561595,67.32,63853.49,7.4,0.40076,0.00016,13.67719]
[1780549561512,67.32,63841.91,7.4,0.39888,0.00016,13.65787]
[1780549562711,67.32,63843.58,7.4,0.39916,0.00016,13.66067]
[1780549563462,67.32,63843.58,7.4,0.39916,0.00016,13.66067]
[1780549563526,67.35,63848.01,7.4,0.39991,0.00016,13.66844]
[1780549564391,67.35,63848.01,7.4,0.39991,0.00016,13.66844]
[1780549564423,67.35,63848.01,7.4,0.39991,0.00016,13.66844]
[1780549565417,67.35,63847.08,7.4,0.39976,0.00016,13.66689]
[1780549566547,67.37,63843.29,7.4,0.39919,0.00016,13.66093]
[1780549566829,67.37,63843.29,7.4,0.39919,0.00016,13.66093]
[1780549568176,67.38,63841.8,7.4,0.39897,0.00016,13.65858]
[1780549568588,67.38,63841.8,7.4,0.39897,0.00016,13.65858]
[1780549568580,67.38,63831.75,7.4,0.39734,0.00016,13.6416]
[1780549571586,67.39,63839.46,7.4,0.3986,0.00016,13.65474]
[1780549572452,67.39,63839.46,7.4,0.3986,0.00016,13.65474]
[1780549575614,67.39,63843.49,7.4,0.39926,0.00016,13.66159]
[1780549575887,67.39,63843.49,7.4,0.39926,0.00016,13.66159]
[1780549576019,67.39,63843.49,7.4,0.39926,0.00016,13.66159]
[1780549576474,67.39,63843.49,7.4,0.39926,0.00016,13.66159]
[1780549577355,67.4,63846.8,7.4,0.3998,0.00016,13.66714]
[1780549577629,67.4,63839.33,7.4,0.39859,0.00016,13.65462]
[1780549578448,67.4,63839.33,7.4,0.39859,0.00016,13.65462]
[1780549578636,67.39,63835.41,7.4,0.39795,0.00016,13.64798]
[1780549579643,67.39,63830.99,7.4,0.39724,0.00016,13.64046]
[1780549580859,67.39,63825.11,7.4,0.39628,0.00016,13.63039]
[1780549583134,67.39,63822.15,7.4,0.3958,0.00016,13.62528]
[1780549584622,67.39,63831.69,7.4,0.39735,0.00016,13.64162]
[1780549585453,67.39,63831.69,7.4,0.39735,0.00016,13.64162]
[1780549585554,67.39,63837.73,7.4,0.39832,0.00016,13.65186]
[1780549586004,67.39,63837.73,7.4,0.39832,0.00016,13.65186]
[1780549586099,67.39,63832.25,7.4,0.39743,0.00016,13.64257]
[1780549587299,67.39,63832.25,7.4,0.39743,0.00016,13.64257]
[1780549587441,67.39,63837.9,7.4,0.39835,0.00016,13.65213]
[1780549587703,67.39,63830.0,7.4,0.39707,0.00016,13.6387]
[1780549589484,67.39,63830.0,7.4,0.39707,0.00016,13.6387]
[1780549589494,67.39,63823.64,7.4,0.39604,0.00016,13.62778]
[1780549590495,67.39,63823.64,7.4,0.39604,0.00016,13.62778]
[1780549590524,67.39,63819.31,7.4,0.39533,0.00016,13.62027]
[1780549593653,67.39,63818.79,7.4,0.39521,0.00016,13.61481]
[1780549596685,67.39,63816.72,7.4,0.39488,0.00016,13.61123]
[1780549596697,67.39,63816.72,7.4,0.39488,0.00016,13.61123]
[1780549597528,67.39,63816.72,7.4,0.39488,0.00016,13.61123]
[1780549597633,67.38,63814.61,7.4,0.39454,0.00016,13.60753]
[1780549599061,67.38,63815.31,7.4,0.39465,0.00016,13.60875]
[1780549599106,67.38,63815.31,7.4,0.39465,0.00016,13.60875]
[1780549599131,67.38,63815.31,7.4,0.39465,0.00016,13.60875]
[1780549599940,67.38,63817.11,7.4,0.39493,0.00016,13.61181]
[1780549600106,67.38,63817.11,7.4,0.39493,0.00016,13.61181]
[1780549600186,67.38,63812.35,7.4,0.39416,0.00016,13.60352]
[1780549602812,67.38,63813.43,7.4,0.39433,0.00016,13.60534]
[1780549603364,67.38,63813.43,7.4,0.39433,0.00016,13.60534]
[1780549603443,67.38,63813.43,7.4,0.39433,0.00016,13.60534]
[1780549603546,67.37,63821.12,7.4,0.39557,0.00016,13.61866]
[1780549604450,67.37,63828.97,7.4,0.39684,0.00016,13.63214]
[1780549604822,67.37,63835.38,7.4,0.39787,0.00016,13.64303]
[1780549607875,67.37,63836.77,7.4,0.39809,0.00016,13.64532]
[1780549608909,67.36,63826.11,7.4,0.39636,0.00016,13.62707]
[1780549611872,67.36,63821.76,7.4,0.39564,0.00016,13.61948]
[1780549612929,67.36,63821.76,7.4,0.39564,0.00016,13.61948]
[1780549613451,67.36,63821.76,7.4,0.39564,0.00016,13.61948]
[1780549613485,67.36,63821.76,7.4,0.39564,0.00016,13.61948]
[1780549613571,67.36,63821.76,7.4,0.39564,0.00016,13.61948]
[1780549613649,67.35,63822.14,7.4,0.3957,0.00016,13.62007]
[1780549614106,67.35,63822.14,7.4,0.3957,0.00016,13.62007]
[1780549614560,67.35,63822.14,7.4,0.3957,0.00016,13.62007]
[1780549614629,67.35,63822.14,7.4,0.3957,0.00016,13.62007]
[1780549614632,67.35,63807.01,7.4,0.39325,0.00016,13.59366]
[1780549614792,67.35,63807.01,7.4,0.39325,0.00016,13.59366]
[1780549614817,67.35,63807.01,7.4,0.39325,0.00016,13.59366]
[1780549614902,67.35,63807.01,7.4,0.39325,0.00016,13.59366]
[1780549614954,67.35,63807.01,7.4,0.39325,0.00016,13.59366]
[1780549615538,67.35,63807.01,7.4,0.39325,0.00016,13.59366]
[1780549615637,67.35,63807.01,7.4,0.39325,0.00016,13.59366]
[1780549615619,67.35,63793.45,7.4,0.39106,0.00016,13.5696]
[1780549615827,67.35,63793.45,7.4,0.39106,0.00016,13.5696]
[1780549616075,67.35,63793.45,7.4,0.39106,0.00016,13.5696]
[1780549616161,67.35,63793.45,7.4,0.39106,0.00016,13.5696]
[1780549616287,67.35,63793.45,7.4,0.39106,0.00016,13.5696]
[1780549616391,67.35,63793.45,7.4,0.39106,0.00016,13.5696]
[1780549616398,67.35,63793.45,7.4,0.39106,0.00016,13.5696]
[1780549616426,67.35,63793.45,7.4,0.39106,0.00016,13.5696]
[1780549616481,67.35,63782.7,7.4,0.38932,0.00016,13.55021]
[1780549617581,67.35,63782.7,7.4,0.38932,0.00016,13.55021]
[1780549617596,67.35,63782.18,7.4,0.38924,0.00016,13.54925]
[1780549618476,67.35,63782.18,7.4,0.38924,0.00016,13.54925]
[1780549618870,67.35,63781.97,7.4,0.3892,0.00016,13.54887]
[1780549619029,67.35,63781.97,7.4,0.3892,0.00016,13.54887]
[1780549619570,67.35,63775.51,7.4,0.38816,0.00016,13.5371]
[1780549620244,67.35,63775.51,7.4,0.38816,0.00016,13.5371]
[1780549620343,67.35,63775.51,7.4,0.38816,0.00016,13.5371]
[1780549620960,67.35,63772.51,7.4,0.38768,0.00016,13.53161]
[1780549621347,67.35,63772.51,7.4,0.38768,0.00016,13.53161]
[1780549622126,67.35,63774.44,7.4,0.38799,0.00016,13.53515]
[1780549622189,67.35,63774.44,7.4,0.38799,0.00016,13.53515]
[1780549622230,67.35,63774.44,7.4,0.38799,0.00016,13.53515]
[1780549622835,67.35,63770.99,7.4,0.38744,0.00016,13.52883]
[1780549623048,67.35,63770.99,7.4,0.38744,0.00016,13.52883]
[1780549623164,67.35,63770.99,7.4,0.38744,0.00016,13.52883]
[1780549623622,67.35,63770.99,7.4,0.38744,0.00016,13.52883]
[1780549623680,67.35,63760.8,7.4,0.3858,0.00016,13.51]
[1780549623764,67.35,63760.8,7.4,0.3858,0.00016,13.51]
[1780549624141,67.35,63760.8,7.4,0.3858,0.00016,13.51]
[1780549624314,67.35,63760.8,7.4,0.3858,0.00016,13.51]
[1780549624339,67.35,63760.8,7.4,0.3858,0.00016,13.51]
[1780549625529,67.35,63753.46,7.4,0.38462,0.00016,13.49631]
[1780549626588,67.35,63753.46,7.4,0.38462,0.00016,13.49631]
[1780549626680,67.38,63759.69,7.4,0.38567,0.00016,13.50848]
[1780549627348,67.38,63764.51,7.4,0.38645,0.00016,13.51743]
[1780549628596,67.38,63764.51,7.4,0.38645,0.00016,13.51743]
[1780549628995,67.38,63758.43,7.4,0.38548,0.00016,13.50617]
[1780549631652,67.38,63762.93,7.4,0.3862,0.00016,13.5146]
[1780549632258,67.38,63762.93,7.4,0.3862,0.00016,13.5146]
[1780549632524,67.38,63762.93,7.4,0.3862,0.00016,13.5146]
[1780549632667,67.38,63762.93,7.4,0.3862,0.00016,13.5146]
[1780549632710,67.38,63744.45,7.4,0.38324,0.00016,13.47997]
[1780549632731,67.38,63744.45,7.4,0.38324,0.00016,13.47997]
[1780549632815,67.38,63744.45,7.4,0.38324,0.00016,13.47997]
[1780549633058,67.38,63744.45,7.4,0.38324,0.00016,13.47997]
[1780549633255,67.38,63738.71,7.4,0.38232,0.00016,13.46907]
[1780549633865,67.38,63738.71,7.4,0.38232,0.00016,13.46907]
[1780549634023,67.38,63738.71,7.4,0.38232,0.00016,13.46907]
[1780549634077,67.38,63738.71,7.4,0.38232,0.00016,13.46907]
[1780549634263,67.38,63734.04,7.4,0.38157,0.00016,13.46013]
[1780549634967,67.38,63734.04,7.4,0.38157,0.00016,13.46013]
[1780549635710,67.38,63734.04,7.4,0.38157,0.00016,13.46013]
[1780549635977,67.38,63730.72,7.4,0.38104,0.00016,13.45377]
[1780549636946,67.38,63732.62,7.4,0.38134,0.00016,13.45742]
[1780549636985,67.38,63732.62,7.4,0.38134,0.00016,13.45742]
[1780549637047,67.38,63732.62,7.4,0.38134,0.00016,13.45742]
[1780549637057,67.38,63737.35,7.4,0.3821,0.00016,13.46648]
[1780549638568,67.38,63737.35,7.4,0.3821,0.00016,13.46648]
[1780549639670,67.39,63737.5,7.4,0.38212,0.00016,13.46677]
[1780549641142,67.39,63736.03,7.4,0.38189,0.00016,13.46397]
[1780549641161,67.39,63736.03,7.4,0.38189,0.00016,13.46397]
[1780549641586,67.39,63736.03,7.4,0.38189,0.00016,13.46397]
[1780549641590,67.39,63738.72,7.4,0.38233,0.00016,13.46916]
[1780549642558,67.39,63738.72,7.4,0.38233,0.00016,13.46916]
[1780549642604,67.39,63745.18,7.4,0.38337,0.00016,13.48147]
[1780549644086,67.39,63746.05,7.4,0.38351,0.00016,13.48315]
[1780549644109,67.39,63746.05,7.4,0.38351,0.00016,13.48315]
[1780549644786,67.39,63744.16,7.4,0.38321,0.00016,13.47957]
[1780549645126,67.39,63744.16,7.4,0.38321,0.00016,13.47957]
[1780549645727,67.39,63751.24,7.4,0.38434,0.00016,13.49297]
[1780549645922,67.39,63751.24,7.4,0.38434,0.00016,13.49297]
[1780549645932,67.39,63751.24,7.4,0.38434,0.00016,13.49297]
[1780549646671,67.39,63751.24,7.4,0.38434,0.00016,13.49297]
[1780549646722,67.4,63759.07,7.4,0.38561,0.00016,13.50768]
[1780549646746,67.4,63759.07,7.4,0.38561,0.00016,13.50768]
[1780549647166,67.4,63759.07,7.4,0.38561,0.00016,13.50768]
[1780549647883,67.4,63757.42,7.4,0.38534,0.00016,13.5046]
[1780549648719,67.4,63757.42,7.4,0.38534,0.00016,13.5046]
[1780549649913,67.4,63757.22,7.4,0.38532,0.00016,13.50428]
[1780549649927,67.4,63757.22,7.4,0.38532,0.00016,13.50428]
[1780549650183,67.4,63757.22,7.4,0.38532,0.00016,13.50428]
[1780549650280,67.4,63750.25,7.4,0.3842,0.00016,13.49124]
[1780549651577,67.4,63744.53,7.4,0.38325,0.00016,13.47591]
[1780549652852,67.41,63745.1,7.4,0.38334,0.00016,13.47703]
[1780549652923,67.41,63745.1,7.4,0.38334,0.00016,13.47703]
[1780549653169,67.41,63739.14,7.4,0.38239,0.00016,13.46572]
[1780549653886,67.41,63739.14,7.4,0.38239,0.00016,13.46572]
[1780549654635,67.41,63739.14,7.4,0.38239,0.00016,13.46572]
[1780549654708,67.41,63733.43,7.4,0.38148,0.00016,13.45489]
[1780549657218,67.41,63734.26,7.4,0.38162,0.00016,13.45653]
[1780549658606,67.41,63736.44,7.4,0.38197,0.00016,13.46075]
[1780549660346,67.42,63739.11,7.4,0.38241,0.00016,13.46594]
[1780549660588,67.42,63739.11,7.4,0.38241,0.00016,13.46594]
[1780549660618,67.42,63735.31,7.4,0.3818,0.00016,13.45873]
[1780549661225,67.42,63728.29,7.4,0.38068,0.00016,13.44526]
[1780549662013,67.42,63728.29,7.4,0.38068,0.00016,13.44526]
[1780549662489,67.42,63728.29,7.4,0.38068,0.00016,13.44526]
[1780549662540,67.42,63728.29,7.4,0.38068,0.00016,13.44526]
[1780549662650,67.44,63736.53,7.4,0.38204,0.00016,13.4615]
[1780549663082,67.44,63736.53,7.4,0.38204,0.00016,13.4615]
[1780549663715,67.44,63736.53,7.4,0.38204,0.00016,13.4615]
[1780549663239,67.44,63743.91,7.4,0.38322,0.00016,13.47552]
[1780549664030,67.44,63743.91,7.4,0.38322,0.00016,13.47552]
[1780549664376,67.44,63743.91,7.4,0.38322,0.00016,13.47552]
[1780549664984,67.44,63744.23,7.4,0.38328,0.00016,13.47616]
[1780549668577,67.45,63744.65,7.4,0.38335,0.00016,13.47705]
[1780549668653,67.45,63744.65,7.4,0.38335,0.00016,13.47705]
[1780549669017,67.45,63747.35,7.4,0.38379,0.00016,13.48219]
[1780549669258,67.45,63747.35,7.4,0.38379,0.00016,13.48219]
[1780549669276,67.45,63747.35,7.4,0.38379,0.00016,13.48219]
[1780549669281,67.45,63753.41,7.4,0.38476,0.00016,13.49358]
[1780549669870,67.45,63753.41,7.4,0.38476,0.00016,13.49358]
[1780549670902,67.45,63754.98,7.4,0.38502,0.00016,13.49655]
[1780549672302,67.46,63748.29,7.4,0.38395,0.00016,13.48405]
[1780549673309,67.46,63793.6,7.4,0.39124,0.00016,13.56715]
[1780549674098,67.46,63793.6,7.4,0.39124,0.00016,13.56715]
[1780549674293,67.46,63793.6,7.4,0.39124,0.00016,13.56715]
[1780549674316,67.46,63785.02,7.4,0.38986,0.00016,13.55179]
[1780549674905,67.46,63785.02,7.4,0.38986,0.00016,13.55179]
[1780549675323,67.46,63786.31,7.4,0.39006,0.00016,13.5541]
[1780549677305,67.46,63784.39,7.4,0.38975,0.00016,13.55063]
[1780549677310,67.46,63784.39,7.4,0.38975,0.00016,13.55063]
[1780549678369,67.46,63782.32,7.4,0.38942,0.00016,13.54688]
[1780549679585,67.46,63779.36,7.4,0.38894,0.00016,13.5415]
[1780549679622,67.46,63779.36,7.4,0.38894,0.00016,13.5415]
[1780549679626,67.46,63779.36,7.4,0.38894,0.00016,13.5415]
[1780549679701,67.45,63768.14,7.4,0.38713,0.00016,13.52096]
[1780549680586,67.45,63756.2,7.4,0.38522,0.00016,13.49884]
[1780549680791,67.45,63756.2,7.4,0.38522,0.00016,13.49884]
[1780549681277,67.45,63756.2,7.4,0.38522,0.00016,13.49884]
[1780549681288,67.45,63756.2,7.4,0.38522,0.00016,13.49884]
[1780549681324,67.45,63756.2,7.4,0.38522,0.00016,13.49884]
[1780549681741,67.45,63757.15,7.4,0.38536,0.00016,13.50057]
[1780549682704,67.45,63764.73,7.4,0.38658,0.00016,13.51467]
[1780549684008,67.45,63763.53,7.4,0.38639,0.00016,13.51245]
[1780549684513,67.45,63763.53,7.4,0.38639,0.00016,13.51245]
[1780549684528,67.45,63763.53,7.4,0.38639,0.00016,13.51245]
[1780549684597,67.45,63763.53,7.4,0.38639,0.00016,13.51245]
[1780549684678,67.45,63762.42,7.4,0.38621,0.00016,13.5104]
[1780549685685,67.45,63752.24,7.4,0.38458,0.00016,13.49143]
[1780549686484,67.45,63745.46,7.4,0.38349,0.00016,13.47866]
[1780549687107,67.45,63745.46,7.4,0.38349,0.00016,13.47866]
[1780549687552,67.45,63741.71,7.4,0.38289,0.00016,13.47154]
[1780549688433,67.45,63736.66,7.4,0.38208,0.00016,13.46193]
[1780549690206,67.45,63736.14,7.4,0.38199,0.00016,13.46091]
[1780549690996,67.45,63737.19,7.4,0.38216,0.00016,13.4629]
[1780549691105,67.45,63737.19,7.4,0.38216,0.00016,13.4629]
[1780549691671,67.45,63743.73,7.4,0.38321,0.00016,13.47531]
[1780549692461,67.45,63753.25,7.4,0.38473,0.00016,13.49321]
[1780549693728,67.45,63753.25,7.4,0.38473,0.00016,13.49321]
[1780549693735,67.43,63755.51,7.4,0.38506,0.00016,13.49713]
[1780549693973,67.43,63755.51,7.4,0.38506,0.00016,13.49713]
[1780549694104,67.43,63755.51,7.4,0.38506,0.00016,13.49713]
[1780549694158,67.43,63755.51,7.4,0.38506,0.00016,13.49713]
[1780549694621,67.43,63755.51,7.4,0.38506,0.00016,13.49713]
[1780549694770,67.43,63762.92,7.4,0.38626,0.00016,13.51093]
[1780549695231,67.43,63762.92,7.4,0.38626,0.00016,13.51093]
[1780549695381,67.43,63762.92,7.4,0.38626,0.00016,13.51093]
[1780549695491,67.43,63762.92,7.4,0.38626,0.00016,13.51093]
[1780549695749,67.43,63775.15,7.4,0.38822,0.00016,13.53343]
[1780549696081,67.43,63775.15,7.4,0.38822,0.00016,13.53343]
[1780549696178,67.43,63775.15,7.4,0.38822,0.00016,13.53343]
[1780549696433,67.43,63775.15,7.4,0.38822,0.00016,13.53343]
[1780549696464,67.43,63775.15,7.4,0.38822,0.00016,13.53343]
[1780549696534,67.43,63775.15,7.4,0.38822,0.00016,13.53343]
[1780549696716,67.43,63794.17,7.4,0.39129,0.00016,13.56776]
[1780549697507,67.43,63803.74,7.4,0.39283,0.00016,13.58474]
[1780549699419,67.43,63806.67,7.4,0.3933,0.00016,13.5899]
[1780549699698,67.43,63806.67,7.4,0.3933,0.00016,13.5899]
[1780549699777,67.43,63812.46,7.4,0.39424,0.00016,13.60003]
[1780549700641,67.43,63812.46,7.4,0.39424,0.00016,13.60003]
[1780549700703,67.43,63818.83,7.4,0.39526,0.00016,13.61108]
[1780549701732,67.43,63837.93,7.4,0.39835,0.00016,13.64371]
[1780549702630,67.43,63848.98,7.4,0.40014,0.00016,13.6622]
[1780549704085,67.43,63851.04,7.4,0.40047,0.00016,13.66558]
[1780549704982,67.42,63851.9,7.4,0.4006,0.00016,13.66696]
[1780549705189,67.42,63851.9,7.4,0.4006,0.00016,13.66696]
[1780549705562,67.42,63851.9,7.4,0.4006,0.00016,13.66696]
[1780549705563,67.42,63853.96,7.4,0.40093,0.00016,13.67033]
[1780549706084,67.42,63853.96,7.4,0.40093,0.00016,13.67033]
[1780549706154,67.42,63853.96,7.4,0.40093,0.00016,13.67033]
[1780549706349,67.42,63853.96,7.4,0.40093,0.00016,13.67033]
[1780549706616,67.42,63853.96,7.4,0.40093,0.00016,13.67033]
[1780549706745,67.42,63853.96,7.4,0.40093,0.00016,13.67033]
[1780549706748,67.42,63853.96,7.4,0.40093,0.00016,13.67033]
[1780549706640,67.42,63870.26,7.4,0.40358,0.00016,13.69697]
[1780549706991,67.42,63870.26,7.4,0.40358,0.00016,13.69697]
[1780549707310,67.42,63870.26,7.4,0.40358,0.00016,13.69697]
[1780549707639,67.42,63883.08,7.4,0.40566,0.00016,13.71751]
[1780549708230,67.42,63883.08,7.4,0.40566,0.00016,13.71751]
[1780549708301,67.42,63883.08,7.4,0.40566,0.00016,13.71751]
[1780549708378,67.42,63883.08,7.4,0.40566,0.00016,13.71751]
[1780549708408,67.42,63883.08,7.4,0.40566,0.00016,13.71751]
[1780549708437,67.42,63883.08,7.4,0.40566,0.00016,13.71751]
[1780549708624,67.42,63883.08,7.4,0.40566,0.00016,13.71751]
[1780549708668,67.42,63874.03,7.4,0.40419,0.00016,13.70304]
[1780549708835,67.42,63874.03,7.4,0.40419,0.00016,13.70304]
[1780549709023,67.42,63874.03,7.4,0.40419,0.00016,13.70304]
[1780549709084,67.42,63874.03,7.4,0.40419,0.00016,13.70304]
[1780549709380,67.42,63874.03,7.4,0.40419,0.00016,13.70304]
[1780549709383,67.42,63874.03,7.4,0.40419,0.00016,13.70304]
[1780549709616,67.42,63874.03,7.4,0.40419,0.00016,13.70304]
[1780549709665,67.42,63874.03,7.4,0.40419,0.00016,13.70304]
[1780549709717,67.42,63869.29,7.4,0.40342,0.00016,13.69538]
[1780549709887,67.42,63869.29,7.4,0.40342,0.00016,13.69538]
[1780549710229,67.42,63869.29,7.4,0.40342,0.00016,13.69538]
[1780549711678,67.42,63867.05,7.4,0.40305,0.00016,13.69174]
[1780549711779,67.42,63867.05,7.4,0.40305,0.00016,13.69174]
[1780549711787,67.42,63862.16,7.4,0.40222,0.00016,13.67923]
[1780549712611,67.42,63857.45,7.4,0.40146,0.00016,13.6715]
[1780549713513,67.42,63857.45,7.4,0.40146,0.00016,13.6715]
[1780549713620,67.42,63853.2,7.4,0.40077,0.00016,13.66449]
[1780549713863,67.42,63853.2,7.4,0.40077,0.00016,13.66449]
[1780549714626,67.42,63848.99,7.4,0.40009,0.00016,13.65751]
[1780549715406,67.42,63848.99,7.4,0.40009,0.00016,13.65751]
[1780549715519,67.42,63848.99,7.4,0.40009,0.00016,13.65751]
[1780549715634,67.42,63843.54,7.4,0.39921,0.00016,13.64842]
[1780549715972,67.42,63843.54,7.4,0.39921,0.00016,13.64842]
[1780549717100,67.42,63840.56,7.4,0.39872,0.00016,13.64343]
[1780549718120,67.42,63842.36,7.4,0.39902,0.00016,13.64648]
[1780549718132,67.42,63842.36,7.4,0.39902,0.00016,13.64648]
[1780549722678,67.43,63846.51,7.4,0.3997,0.00016,13.65349]
[1780549722685,67.43,63849.66,7.4,0.40021,0.00016,13.65875]
[1780549724376,67.43,63850.6,7.4,0.40036,0.00016,13.66028]
[1780549724703,67.42,63845.18,7.4,0.39948,0.00016,13.65123]
[1780549726713,67.42,63840.73,7.4,0.39875,0.00016,13.64372]
[1780549728425,67.42,63841.2,7.4,0.39883,0.00016,13.6445]
[1780549731748,67.42,63848.89,7.4,0.40007,0.00016,13.65729]
[1780549733763,67.41,63854.18,7.4,0.40092,0.00016,13.66602]
[1780549734768,67.41,63859.61,7.4,0.4018,0.00016,13.67494]
[1780549735365,67.41,63859.61,7.4,0.4018,0.00016,13.67494]
[1780549736865,67.41,63859.52,7.4,0.40177,0.00016,13.67473]
[1780549736875,67.41,63859.52,7.4,0.40177,0.00016,13.67473]
[1780549736904,67.41,63859.52,7.4,0.40177,0.00016,13.67473]
[1780549737043,67.41,63859.52,7.4,0.40177,0.00016,13.67473]
[1780549737185,67.41,63859.52,7.4,0.40177,0.00016,13.67473]
[1780549737242,67.41,63859.52,7.4,0.40177,0.00016,13.67473]
[1780549737790,67.41,63867.39,7.4,0.40305,0.00016,13.68758]
[1780549739804,67.41,63862.78,7.4,0.4023,0.00016,13.68007]
[1780549742255,67.41,63863.94,7.4,0.40249,0.00016,13.68196]
[1780549742674,67.41,63863.94,7.4,0.40249,0.00016,13.68196]
[1780549742701,67.41,63863.94,7.4,0.40249,0.00016,13.68196]
[1780549742825,67.41,63853.42,7.4,0.40078,0.00016,13.66467]
[1780549743047,67.41,63853.42,7.4,0.40078,0.00016,13.66467]
[1780549743113,67.41,63853.42,7.4,0.40078,0.00016,13.66467]
[1780549743832,67.41,63845.13,7.4,0.39944,0.00016,13.65088]
[1780549744202,67.41,63845.13,7.4,0.39944,0.00016,13.65088]
[1780549744541,67.41,63845.13,7.4,0.39944,0.00016,13.65088]
[1780549744809,67.41,63845.13,7.4,0.39944,0.00016,13.65088]
[1780549745770,67.41,63844.47,7.4,0.39934,0.00016,13.64979]
[1780549745800,67.41,63844.47,7.4,0.39934,0.00016,13.64979]
[1780549745846,67.41,63844.48,7.4,0.39934,0.00016,13.64982]
[1780549746852,67.41,63832.22,7.4,0.39735,0.00016,13.6291]
[1780549748622,67.41,63832.22,7.4,0.39735,0.00016,13.6291]
[1780549749165,67.41,63833.47,7.4,0.39755,0.00016,13.63121]
[1780549749272,67.41,63833.47,7.4,0.39755,0.00016,13.63121]
[1780549749520,67.41,63833.47,7.4,0.39755,0.00016,13.63121]
[1780549749547,67.41,63833.47,7.4,0.39755,0.00016,13.63121]
[1780549749599,67.41,63833.47,7.4,0.39755,0.00016,13.63121]
[1780549749690,67.41,63833.47,7.4,0.39755,0.00016,13.63121]
[1780549749817,67.41,63833.47,7.4,0.39755,0.00016,13.63121]
[1780549749853,67.4,63820.56,7.4,0.39546,0.00016,13.60905]
[1780549749910,67.4,63820.56,7.4,0.39546,0.00016,13.60905]
[1780549749962,67.4,63820.56,7.4,0.39546,0.00016,13.60905]
[1780549750739,67.4,63820.56,7.4,0.39546,0.00016,13.60905]
[1780549750840,67.4,63798.33,7.4,0.39186,0.00016,13.57005]
[1780549750983,67.4,63798.33,7.4,0.39186,0.00016,13.57005]
[1780549751252,67.4,63798.33,7.4,0.39186,0.00016,13.57005]
[1780549751341,67.4,63798.33,7.4,0.39186,0.00016,13.57005]
[1780549751386,67.4,63798.33,7.4,0.39186,0.00016,13.57005]
[1780549751588,67.4,63790.2,7.4,0.39055,0.00016,13.55551]
[1780549752588,67.4,63796.32,7.4,0.39154,0.00016,13.56645]
[1780549753217,67.4,63796.32,7.4,0.39154,0.00016,13.56645]
[1780549753286,67.4,63796.32,7.4,0.39154,0.00016,13.56645]
[1780549753294,67.4,63796.32,7.4,0.39154,0.00016,13.56645]
[1780549754663,67.4,63799.29,7.4,0.39201,0.00016,13.57172]
[1780549754667,67.4,63799.29,7.4,0.39201,0.00016,13.57172]
[1780549756257,67.4,63795.89,7.4,0.39146,0.00016,13.56565]
[1780549757260,67.4,63794.0,7.4,0.39116,0.00016,13.56225]
[1780549757433,67.4,63794.0,7.4,0.39116,0.00016,13.56225]
[1780549757775,67.4,63794.0,7.4,0.39116,0.00016,13.56225]
[1780549757814,67.4,63794.0,7.4,0.39116,0.00016,13.56225]
[1780549758243,67.4,63793.96,7.4,0.39115,0.00016,13.56216]
[1780549758511,67.4,63793.96,7.4,0.39115,0.00016,13.56216]
[1780549758521,67.4,63793.96,7.4,0.39115,0.00016,13.56216]
[1780549758844,67.4,63793.96,7.4,0.39115,0.00016,13.56216]
[1780549758610,67.4,63781.08,7.4,0.38907,0.00016,13.53895]
[1780549759243,67.4,63781.08,7.4,0.38907,0.00016,13.53895]
[1780549759285,67.4,63781.08,7.4,0.38907,0.00016,13.53895]
[1780549759493,67.4,63781.08,7.4,0.38907,0.00016,13.53895]
[1780549759747,67.4,63781.08,7.4,0.38907,0.00016,13.53895]
[1780549759804,67.4,63769.11,7.4,0.38714,0.00016,13.51707]
[1780549760116,67.4,63769.11,7.4,0.38714,0.00016,13.51707]
[1780549760190,67.4,63769.11,7.4,0.38714,0.00016,13.51707]
[1780549760573,67.4,63769.11,7.4,0.38714,0.00016,13.51707]
[1780549760672,67.4,63755.5,7.4,0.38496,0.00016,13.49182]
[1780549760951,67.4,63751.78,7.4,0.38436,0.00016,13.48485]
[1780549762297,67.4,63751.78,7.4,0.38436,0.00016,13.48485]
[1780549762364,67.4,63752.89,7.4,0.38454,0.00016,13.48699]
[1780549763447,67.4,63758.07,7.4,0.38538,0.00016,13.49671]
[1780549764052,67.4,63758.07,7.4,0.38538,0.00016,13.49671]
[1780549764979,67.4,63752.47,7.4,0.38448,0.00016,13.48625]
[1780549766032,67.4,63752.47,7.4,0.38448,0.00016,13.48625]
[1780549766197,67.4,63752.47,7.4,0.38448,0.00016,13.48625]
[1780549766794,67.4,63752.47,7.4,0.38448,0.00016,13.48625]
[1780549766974,67.4,63750.29,7.4,0.38413,0.00016,13.48221]
[1780549768633,67.4,63751.12,7.4,0.38427,0.00016,13.48377]
[1780549768864,67.4,63751.12,7.4,0.38427,0.00016,13.48377]
[1780549769869,67.41,63751.8,7.4,0.38438,0.00016,13.48511]
[1780549769007,67.41,63755.75,7.4,0.38502,0.00016,13.49252]
[1780549770014,67.41,63712.47,7.4,0.37808,0.00016,13.40964]
[1780549771177,67.41,63712.47,7.4,0.37808,0.00016,13.40964]
[1780549771318,67.41,63712.47,7.4,0.37808,0.00016,13.40964]
[1780549771888,67.41,63713.26,7.4,0.37818,0.00016,13.40668]
[1780549772824,67.41,63713.26,7.4,0.37818,0.00016,13.40668]
[1780549774726,67.42,63717.78,7.4,0.37891,0.00016,13.41561]
[1780549775505,67.43,63718.98,7.4,0.37913,0.00016,13.41826]
[1780549777878,67.44,63721.61,7.4,0.37957,0.00016,13.42357]
[1780549778117,67.45,63724.65,7.4,0.38008,0.00016,13.42971]
[1780549779078,67.48,63732.86,7.4,0.38144,0.00016,13.44604]
[1780549784295,67.5,63734.92,7.4,0.38181,0.00016,13.45041]
[1780549784428,67.5,63734.92,7.4,0.38181,0.00016,13.45041]
[1780549784626,67.5,63734.92,7.4,0.38181,0.00016,13.45041]
[1780549784984,67.51,63737.23,7.4,0.38219,0.00016,13.4549]
[1780549785140,67.51,63737.23,7.4,0.38219,0.00016,13.4549]
[1780549785716,67.51,63737.23,7.4,0.38219,0.00016,13.4549]
[1780549786062,67.51,63739.88,7.4,0.38262,0.00016,13.45999]
[1780549788131,67.51,63736.78,7.4,0.38213,0.00016,13.45413]
[1780549788192,67.51,63736.78,7.4,0.38213,0.00016,13.45413]
[1780549789153,67.51,63732.69,7.4,0.38148,0.00016,13.44641]
[1780549794247,67.55,63732.24,7.4,0.38148,0.00016,13.44628]
[1780549798321,67.56,63733.28,7.4,0.38166,0.00016,13.44846]
[1780549798631,67.56,63733.28,7.4,0.38166,0.00016,13.44846]
[1780549798979,67.56,63732.6,7.4,0.38156,0.00016,13.44721]
[1780549799070,67.56,63732.6,7.4,0.38156,0.00016,13.44721]
[1780549799795,67.56,63725.52,7.4,0.38043,0.00016,13.43367]
[1780549800247,67.56,63725.52,7.4,0.38043,0.00016,13.43367]
[1780549800374,67.56,63725.52,7.4,0.38043,0.00016,13.43367]
[1780549802289,67.57,63726.8,7.4,0.38065,0.00016,13.43625]
[1780549802555,67.57,63726.8,7.4,0.38065,0.00016,13.43625]
[1780549803843,67.6,63732.56,7.4,0.38162,0.00016,13.44789]
[1780549804622,67.6,63732.56,7.4,0.38162,0.00016,13.44789]
[1780549805265,67.6,63727.41,7.4,0.38081,0.00016,13.43812]
[1780549807496,67.61,63729.03,7.4,0.38107,0.00016,13.44128]
[1780549807830,67.61,63729.03,7.4,0.38107,0.00016,13.44128]
[1780549807892,67.61,63728.54,7.4,0.381,0.00016,13.44039]
[1780549808106,67.61,63728.54,7.4,0.381,0.00016,13.44039]
[1780549808821,67.61,63716.2,7.4,0.37903,0.00016,13.41653]
[1780549810290,67.61,63714.13,7.4,0.37869,0.00016,13.41249]
[1780549810549,67.61,63709.92,7.4,0.37802,0.00016,13.40426]
[1780549811969,67.61,63706.79,7.4,0.37752,0.00016,13.3981]
[1780549811981,67.61,63706.79,7.4,0.37752,0.00016,13.3981]
[1780549812595,67.61,63706.79,7.4,0.37752,0.00016,13.3981]
[1780549812679,67.6,63712.88,7.4,0.37849,0.00016,13.41]
[1780549813105,67.6,63712.88,7.4,0.37849,0.00016,13.41]
[1780549813843,67.61,63716.83,7.4,0.37912,0.00016,13.4177]
[1780549814143,67.61,63716.83,7.4,0.37912,0.00016,13.4177]
[1780549814330,67.61,63721.27,7.4,0.37983,0.00016,13.42632]
[1780549815699,67.61,63726.31,7.4,0.38064,0.00016,13.43604]
[1780549816617,67.61,63726.31,7.4,0.38064,0.00016,13.43604]
[1780549816685,67.61,63736.17,7.4,0.38221,0.00016,13.45489]
[1780549817351,67.61,63740.35,7.4,0.38288,0.00016,13.46286]
[1780549819365,67.61,63734.0,7.4,0.38187,0.00016,13.45086]
[1780549820372,67.61,63739.4,7.4,0.38274,0.00016,13.46116]
[1780549821380,67.61,63734.99,7.4,0.38204,0.00016,13.45281]
[1780549822428,67.61,63734.99,7.4,0.38204,0.00016,13.45281]
[1780549822439,67.62,63745.98,7.4,0.3838,0.00016,13.47364]
[1780549823135,67.62,63745.98,7.4,0.3838,0.00016,13.47364]
[1780549823247,67.62,63745.98,7.4,0.3838,0.00016,13.47364]
[1780549823325,67.62,63745.98,7.4,0.3838,0.00016,13.47364]
[1780549823553,67.62,63745.98,7.4,0.3838,0.00016,13.47364]
[1780549823710,67.62,63745.98,7.4,0.3838,0.00016,13.47364]
[1780549823784,67.62,63751.46,7.4,0.38468,0.00016,13.48394]
[1780549824400,67.62,63759.73,7.4,0.38601,0.00016,13.49934]
[1780549825342,67.62,63759.73,7.4,0.38601,0.00016,13.49934]
[1780549825643,67.62,63766.46,7.4,0.38709,0.00016,13.51177]
[1780549825970,67.62,63766.46,7.4,0.38709,0.00016,13.51177]
[1780549826414,67.62,63762.4,7.4,0.38644,0.00016,13.5043]
[1780549829649,67.62,63763.54,7.4,0.38662,0.00016,13.50643]
[1780549830759,67.62,63769.44,7.4,0.38757,0.00016,13.51728]
[1780549831328,67.62,63769.44,7.4,0.38757,0.00016,13.51728]
[1780549831368,67.62,63769.44,7.4,0.38757,0.00016,13.51728]
[1780549831540,67.62,63769.44,7.4,0.38757,0.00016,13.51728]
[1780549832458,67.62,63758.71,7.4,0.38581,0.00016,13.49293]
[1780549834073,67.62,63755.18,7.4,0.38525,0.00016,13.48639]
[1780549835387,67.62,63755.57,7.4,0.38531,0.00016,13.48713]
[1780549836489,67.62,63742.8,7.4,0.38327,0.00016,13.46323]
[1780549839720,67.63,63747.08,7.4,0.38396,0.00016,13.47137]
[1780549840517,67.63,63741.9,7.4,0.38313,0.00016,13.46163]
[1780549845840,67.64,63740.14,7.4,0.38286,0.00016,13.45842]
[1780549847650,67.64,63746.18,7.4,0.38384,0.00016,13.4699]
[1780549850589,67.64,63751.83,7.4,0.38475,0.00016,13.48054]
[1780549851595,67.64,63744.85,7.4,0.38363,0.00016,13.46747]
[1780549853100,67.65,63741.97,7.4,0.38317,0.00016,13.46207]
[1780549853938,67.65,63739.49,7.4,0.38278,0.00016,13.45741]
[1780549854962,67.65,63739.49,7.4,0.38278,0.00016,13.45741]
[1780549854789,67.65,63730.35,7.4,0.38132,0.00016,13.44]
[1780549855624,67.65,63724.75,7.4,0.38042,0.00016,13.42924]
[1780549858873,67.65,63719.77,7.4,0.37963,0.00016,13.41964]
[1780549859259,67.65,63719.77,7.4,0.37963,0.00016,13.41964]
[1780549861335,67.65,63722.08,7.4,0.38,0.00016,13.42411]
[1780549861455,67.65,63722.08,7.4,0.38,0.00016,13.42411]
[1780549862559,67.65,63722.48,7.4,0.38006,0.00016,13.42489]
[1780549862661,67.65,63722.48,7.4,0.38006,0.00016,13.42489]
[1780549862678,67.65,63722.48,7.4,0.38006,0.00016,13.42489]
[1780549862831,67.65,63722.48,7.4,0.38006,0.00016,13.42489]
[1780549862917,67.65,63722.48,7.4,0.38006,0.00016,13.42489]
[1780549862904,67.65,63718.23,7.4,0.37938,0.00016,13.41667]
[1780549863054,67.65,63718.23,7.4,0.37938,0.00016,13.41667]
[1780549863325,67.65,63718.23,7.4,0.37938,0.00016,13.41667]
[1780549865679,67.64,63719.39,7.4,0.37956,0.00016,13.41884]
[1780549866856,67.64,63720.92,7.4,0.3798,0.00016,13.42177]
[1780549866919,67.64,63720.92,7.4,0.3798,0.00016,13.42177]
[1780549866956,67.64,63720.92,7.4,0.3798,0.00016,13.42177]
[1780549866932,67.64,63716.13,7.4,0.37903,0.00016,13.41245]
[1780549868893,67.64,63702.88,7.4,0.37692,0.00016,13.38646]
[1780549870780,67.64,63703.19,7.4,0.37696,0.00016,13.38705]
[1780549870817,67.64,63703.19,7.4,0.37696,0.00016,13.38705]
[1780549872304,67.63,63700.9,7.4,0.3766,0.00016,13.38249]
[1780549872319,67.63,63700.9,7.4,0.3766,0.00016,13.38249]
[1780549872326,67.63,63700.9,7.4,0.3766,0.00016,13.38249]
[1780549873228,67.63,63704.2,7.4,0.37712,0.00016,13.38899]
[1780549873390,67.63,63704.2,7.4,0.37712,0.00016,13.38899]
[1780549874755,67.63,63701.54,7.4,0.37669,0.00016,13.38372]
[1780549874767,67.63,63701.54,7.4,0.37669,0.00016,13.38372]
[1780549875238,67.63,63701.54,7.4,0.37669,0.00016,13.38372]
[1780549875282,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549875407,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549875429,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549875616,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549875839,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549876116,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549876315,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549876695,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549876787,67.63,63698.21,7.4,0.37616,0.00016,13.37712]
[1780549875821,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549877261,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549877278,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549877388,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549877652,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549877717,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549877800,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549878232,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549878304,67.63,63687.8,7.4,0.37451,0.00016,13.35638]
[1780549878649,67.63,63687.8,7.4,0.3745,0.00016,13.35637]
[1780549878829,67.63,63687.8,7.4,0.3745,0.00016,13.35637]
[1780549878761,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549879017,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549879341,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549879392,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549879607,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549879640,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549879755,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549880136,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549880189,67.63,63662.59,7.4,0.3705,0.00016,13.30522]
[1780549879684,67.63,63671.15,7.4,0.37186,0.00016,13.32272]
[1780549880566,67.63,63671.15,7.4,0.37186,0.00016,13.32272]
[1780549880628,67.63,63677.9,7.4,0.37293,0.00016,13.3364]
[1780549881078,67.63,63677.9,7.4,0.37293,0.00016,13.3364]
[1780549881105,67.63,63677.9,7.4,0.37293,0.00016,13.3364]
[1780549881439,67.63,63677.9,7.4,0.37293,0.00016,13.3364]
[1780549881709,67.63,63674.9,7.4,0.37244,0.00016,13.33024]
[1780549882036,67.63,63674.9,7.4,0.37244,0.00016,13.33024]
[1780549882310,67.63,63674.9,7.4,0.37244,0.00016,13.33024]
[1780549882316,67.63,63674.9,7.4,0.37244,0.00016,13.33024]
[1780549882344,67.63,63674.9,7.4,0.37244,0.00016,13.33024]
[1780549882649,67.63,63674.9,7.4,0.37244,0.00016,13.33024]
[1780549882652,67.62,63660.36,7.4,0.37013,0.00016,13.30041]
[1780549882930,67.62,63660.36,7.4,0.37013,0.00016,13.30041]
[1780549883184,67.62,63660.36,7.4,0.37013,0.00016,13.30041]
[1780549883260,67.62,63660.36,7.4,0.37013,0.00016,13.30041]
[1780549883748,67.62,63660.36,7.4,0.37013,0.00016,13.30041]
[1780549883300,67.62,63647.16,7.4,0.36804,0.00016,13.27304]
[1780549884288,67.62,63647.16,7.4,0.36804,0.00016,13.27304]
[1780549884436,67.62,63647.16,7.4,0.36804,0.00016,13.27304]
[1780549884775,67.62,63643.01,7.4,0.36737,0.00016,13.26421]
[1780549884903,67.62,63643.01,7.4,0.36737,0.00016,13.26421]
[1780549885247,67.62,63643.01,7.4,0.36737,0.00016,13.26421]
[1780549885774,67.62,63643.01,7.4,0.36737,0.00016,13.26421]
[1780549885326,67.62,63651.76,7.4,0.36875,0.00016,13.28247]
[1780549886194,67.62,63651.76,7.4,0.36875,0.00016,13.28247]
[1780549886210,67.62,63651.76,7.4,0.36875,0.00016,13.28247]
[1780549886386,67.62,63651.76,7.4,0.36875,0.00016,13.28247]
[1780549886461,67.62,63651.76,7.4,0.36875,0.00016,13.28247]
[1780549886649,67.62,63651.76,7.4,0.36875,0.00016,13.28247]
[1780549886688,67.62,63651.76,7.4,0.36875,0.00016,13.28247]
[1780549886756,67.62,63665.78,7.4,0.37098,0.00016,13.31147]
[1780549887052,67.62,63665.78,7.4,0.37098,0.00016,13.31147]
[1780549887057,67.62,63665.78,7.4,0.37098,0.00016,13.31147]
[1780549887534,67.62,63665.78,7.4,0.37098,0.00016,13.31147]
[1780549887615,67.62,63674.46,7.4,0.37236,0.00016,13.32921]
[1780549887958,67.62,63674.46,7.4,0.37236,0.00016,13.32921]
[1780549888257,67.62,63674.46,7.4,0.37236,0.00016,13.32921]
[1780549888932,67.62,63666.97,7.4,0.37117,0.00016,13.31394]
[1780549890098,67.62,63666.97,7.4,0.37117,0.00016,13.31394]
[1780549890112,67.62,63662.04,7.4,0.37039,0.00016,13.30382]
[1780549892784,67.62,63658.83,7.4,0.36984,0.00016,13.2926]
[1780549893580,67.62,63654.18,7.4,0.36911,0.00016,13.28301]
[1780549894868,67.62,63655.84,7.4,0.36937,0.00016,13.28644]
[1780549894976,67.62,63660.4,7.4,0.37009,0.00016,13.29589]
[1780549896483,67.62,63660.4,7.4,0.37009,0.00016,13.29589]
[1780549898079,67.62,63664.23,7.4,0.37071,0.00016,13.3038]
[1780549898920,67.63,63664.63,7.4,0.37077,0.00016,13.30465]
[1780549899066,67.63,63664.63,7.4,0.37077,0.00016,13.30465]
[1780549899240,67.63,63664.63,7.4,0.37077,0.00016,13.30465]
[1780549900339,67.63,63667.74,7.4,0.37127,0.00016,13.31104]
[1780549900362,67.63,63667.74,7.4,0.37127,0.00016,13.31104]
[1780549900387,67.63,63667.74,7.4,0.37127,0.00016,13.31104]
[1780549900681,67.63,63667.74,7.4,0.37127,0.00016,13.31104]
[1780549900707,67.63,63638.05,7.4,0.36657,0.00016,13.24945]
[1780549901443,67.63,63638.05,7.4,0.36657,0.00016,13.24945]
[1780549901660,67.63,63638.05,7.4,0.36657,0.00016,13.24945]
[1780549901675,67.63,63689.38,7.4,0.37471,0.00016,13.35489]
[1780549902451,67.63,63689.38,7.4,0.37471,0.00016,13.35489]
[1780549902483,67.63,63689.38,7.4,0.37471,0.00016,13.35489]
[1780549902488,67.63,63689.38,7.4,0.37471,0.00016,13.35489]
[1780549902659,67.63,63689.38,7.4,0.37471,0.00016,13.35489]
[1780549902724,67.63,63692.25,7.4,0.37517,0.00016,13.36061]
[1780549904043,67.63,63686.55,7.4,0.37426,0.00016,13.3492]
[1780549905230,67.63,63686.55,7.4,0.37426,0.00016,13.3492]
[1780549905266,67.63,63686.55,7.4,0.37426,0.00016,13.3492]
[1780549905278,67.63,63686.55,7.4,0.37426,0.00016,13.3492]
[1780549905536,67.63,63686.55,7.4,0.37426,0.00016,13.3492]
[1780549905947,67.63,63684.91,7.4,0.374,0.00016,13.34589]
[1780549906233,67.63,63684.91,7.4,0.374,0.00016,13.34589]
[1780549906293,67.63,63684.91,7.4,0.374,0.00016,13.34589]
[1780549906324,67.63,63684.91,7.4,0.374,0.00016,13.34589]
[1780549906470,67.63,63684.91,7.4,0.374,0.00016,13.34589]
[1780549906571,67.63,63671.74,7.4,0.3719,0.00016,13.31923]
[1780549906990,67.63,63671.74,7.4,0.3719,0.00016,13.31923]
[1780549907552,67.63,63671.74,7.4,0.3719,0.00016,13.31923]
[1780549908388,67.63,63673.92,7.4,0.37225,0.00016,13.32367]
[1780549908410,67.63,63678.41,7.4,0.37296,0.00016,13.33278]
[1780549910907,67.63,63677.01,7.4,0.37274,0.00016,13.3299]
[1780549911354,67.62,63672.91,7.4,0.37208,0.00016,13.32152]
[1780549912580,67.62,63666.18,7.4,0.371,0.00016,13.30766]
[1780549912860,67.62,63666.18,7.4,0.371,0.00016,13.30766]
[1780549912872,67.62,63666.18,7.4,0.371,0.00016,13.30766]
[1780549913259,67.62,63666.18,7.4,0.371,0.00016,13.30766]
[1780549913337,67.62,63658.69,7.4,0.36982,0.00016,13.29226]
[1780549914044,67.62,63658.69,7.4,0.36982,0.00016,13.29226]
[1780549914573,67.62,63658.69,7.4,0.36982,0.00016,13.29226]
[1780549914596,67.61,63650.42,7.4,0.36849,0.00016,13.27496]
[1780549915107,67.61,63650.42,7.4,0.36849,0.00016,13.27496]
[1780549915215,67.61,63650.42,7.4,0.36849,0.00016,13.27496]
[1780549915310,67.61,63657.26,7.4,0.36957,0.00016,13.28915]
[1780549916762,67.62,63662.61,7.4,0.37043,0.00016,13.30027]
[1780549918122,67.62,63661.07,7.4,0.37019,0.00016,13.2971]
[1780549918145,67.62,63666.16,7.4,0.371,0.00016,13.30759]
[1780549919038,67.62,63666.16,7.4,0.371,0.00016,13.30759]
[1780549919731,67.62,63666.16,7.4,0.371,0.00016,13.30759]
[1780549920221,67.62,63668.94,7.4,0.37144,0.00016,13.31334]
[1780549920246,67.62,63668.94,7.4,0.37144,0.00016,13.31334]
[1780549920274,67.62,63668.94,7.4,0.37144,0.00016,13.31334]
[1780549920389,67.62,63668.94,7.4,0.37144,0.00016,13.31334]
[1780549920645,67.62,63668.94,7.4,0.37144,0.00016,13.31334]
[1780549921546,67.62,63670.72,7.4,0.37173,0.00016,13.317]
[1780549921830,67.62,63670.72,7.4,0.37173,0.00016,13.317]
[1780549921640,67.62,63680.8,7.4,0.37333,0.00016,13.33748]
[1780549922044,67.62,63680.8,7.4,0.37333,0.00016,13.33748]
[1780549922047,67.62,63680.8,7.4,0.37333,0.00016,13.33748]
[1780549922058,67.62,63680.8,7.4,0.37333,0.00016,13.33748]
[1780549922522,67.62,63680.8,7.4,0.37333,0.00016,13.33748]
[1780549922565,67.62,63692.49,7.4,0.37519,0.00016,13.36094]
[1780549923267,67.62,63692.49,7.4,0.37519,0.00016,13.36094]
[1780549923302,67.62,63692.49,7.4,0.37519,0.00016,13.36094]
[1780549923334,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549923839,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549923869,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549924051,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549924299,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549924502,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549924609,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549924647,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549924811,67.62,63696.84,7.4,0.37589,0.00016,13.36959]
[1780549924834,67.62,63713.57,7.4,0.37855,0.00016,13.40249]
[1780549924984,67.62,63713.57,7.4,0.37855,0.00016,13.40249]
[1780549925164,67.62,63713.57,7.4,0.37855,0.00016,13.40249]
[1780549925789,67.62,63730.08,7.4,0.38119,0.00016,13.43439]
[1780549926108,67.62,63730.08,7.4,0.38119,0.00016,13.43439]
[1780549926487,67.62,63730.08,7.4,0.38119,0.00016,13.43439]
[1780549926667,67.62,63744.27,7.4,0.38346,0.00016,13.46133]
[1780549927023,67.62,63744.27,7.4,0.38346,0.00016,13.46133]
[1780549927752,67.62,63747.17,7.4,0.38392,0.00016,13.46676]
[1780549933265,67.61,63745.68,7.4,0.38366,0.00016,13.46378]
[1780549936508,67.61,63745.62,7.4,0.38365,0.00016,13.4636]
[1780549936716,67.6,63746.24,7.4,0.38374,0.00016,13.46469]
[1780549937767,67.6,63746.24,7.4,0.38374,0.00016,13.46469]
[1780549939732,67.6,63748.69,7.4,0.38413,0.00016,13.46931]
[1780549939925,67.6,63747.89,7.4,0.38401,0.00016,13.46782]
[1780549939988,67.6,63747.89,7.4,0.38401,0.00016,13.46782]
[1780549940126,67.6,63747.89,7.4,0.38401,0.00016,13.46782]
[1780549940305,67.6,63747.89,7.4,0.38401,0.00016,13.46782]
[1780549940394,67.61,63762.88,7.4,0.38641,0.00016,13.49574]
[1780549941339,67.61,63762.88,7.4,0.38641,0.00016,13.49574]
[1780549941414,67.61,63762.88,7.4,0.38641,0.00016,13.49574]
[1780549941631,67.61,63762.88,7.4,0.38641,0.00016,13.49574]
[1780549941727,67.6,63759.2,7.4,0.38582,0.00016,13.48893]
[1780549941957,67.6,63759.2,7.4,0.38582,0.00016,13.48893]
[1780549942311,67.6,63759.2,7.4,0.38582,0.00016,13.48893]
[1780549942527,67.6,63759.2,7.4,0.38582,0.00016,13.48893]
[1780549942544,67.6,63759.2,7.4,0.38582,0.00016,13.48893]
[1780549942561,67.6,63759.2,7.4,0.38582,0.00016,13.48893]
[1780549942662,67.6,63754.87,7.4,0.38513,0.00016,13.48088]
[1780549943202,67.6,63754.87,7.4,0.38513,0.00016,13.48088]
[1780549943792,67.6,63750.82,7.4,0.38447,0.00016,13.47327]
[1780549944636,67.6,63750.82,7.4,0.38447,0.00016,13.47327]
[1780549945351,67.6,63758.79,7.4,0.38575,0.00016,13.48812]
[1780549947035,67.6,63759.16,7.4,0.38581,0.00016,13.48881]
[1780549947365,67.6,63748.55,7.4,0.38411,0.00016,13.46902]
[1780549949226,67.6,63745.47,7.4,0.38361,0.00016,13.46318]
[1780549949560,67.6,63745.47,7.4,0.38361,0.00016,13.46318]
[1780549950105,67.6,63746.49,7.4,0.38377,0.00016,13.46503]
[1780549950386,67.6,63688.77,7.4,0.37455,0.00016,13.35291]
[1780549951559,67.6,63688.77,7.4,0.37455,0.00016,13.35291]
[1780549951616,67.61,63734.0,7.4,0.38175,0.00016,13.437]
[1780549952400,67.61,63732.03,7.4,0.38143,0.00016,13.43321]
[1780549953254,67.61,63732.03,7.4,0.38143,0.00016,13.43321]
[1780549953265,67.61,63732.03,7.4,0.38143,0.00016,13.43321]
[1780549953272,67.61,63732.03,7.4,0.38143,0.00016,13.43321]
[1780549953607,67.61,63732.03,7.4,0.38143,0.00016,13.43321]
[1780549953666,67.61,63727.18,7.4,0.38065,0.00016,13.4239]
[1780549954057,67.61,63727.18,7.4,0.38065,0.00016,13.4239]
[1780549954179,67.61,63727.18,7.4,0.38065,0.00016,13.4239]
[1780549954613,67.61,63727.18,7.4,0.38065,0.00016,13.4239]
[1780549954675,67.61,63711.64,7.4,0.37817,0.00016,13.39377]
[1780549954871,67.61,63711.64,7.4,0.37817,0.00016,13.39377]
[1780549955727,67.6,63720.12,7.4,0.37952,0.00016,13.4102]
[1780549956020,67.6,63720.12,7.4,0.37952,0.00016,13.4102]
[1780549956024,67.6,63720.12,7.4,0.37952,0.00016,13.4102]
[1780549961463,67.59,63713.49,7.4,0.37844,0.00016,13.39713]
[1780549962137,67.59,63713.49,7.4,0.37844,0.00016,13.39713]
[1780549966660,67.59,63712.81,7.4,0.37833,0.00016,13.3957]
[1780549966746,67.59,63707.78,7.4,0.37752,0.00016,13.38582]
[1780549967371,67.59,63707.78,7.4,0.37752,0.00016,13.38582]
[1780549969353,67.59,63704.76,7.4,0.37704,0.00016,13.37984]
[1780549969520,67.59,63710.17,7.4,0.3779,0.00016,13.39045]
[1780549971534,67.58,63720.57,7.4,0.37955,0.00016,13.41067]
[1780549972392,67.58,63720.57,7.4,0.37955,0.00016,13.41067]
[1780549972427,67.58,63720.57,7.4,0.37955,0.00016,13.41067]
[1780549972619,67.58,63720.57,7.4,0.37955,0.00016,13.41067]
[1780549972663,67.58,63720.57,7.4,0.37955,0.00016,13.41067]
[1780549972685,67.58,63720.57,7.4,0.37955,0.00016,13.41067]
[1780549972883,67.58,63721.35,7.4,0.37968,0.00016,13.41215]
[1780549973548,67.58,63726.93,7.4,0.38056,0.00016,13.42288]
[1780549974495,67.58,63726.93,7.4,0.38056,0.00016,13.42288]
[1780549974501,67.58,63726.93,7.4,0.38056,0.00016,13.42288]
[1780549974859,67.58,63726.93,7.4,0.38056,0.00016,13.42288]
[1780549976379,67.58,63726.85,7.4,0.38054,0.00016,13.42265]
[1780549978106,67.57,63729.16,7.4,0.38091,0.00016,13.427]
[1780549978220,67.57,63729.16,7.4,0.38091,0.00016,13.427]
[1780549978250,67.57,63729.16,7.4,0.38091,0.00016,13.427]
[1780549981717,67.57,63733.12,7.4,0.38153,0.00016,13.43446]
[1780549981720,67.56,63738.02,7.4,0.38231,0.00016,13.44375]
[1780549984373,67.56,63737.92,7.4,0.38228,0.00016,13.44346]
[1780549985635,67.55,63730.0,7.4,0.381,0.00016,13.42823]
[1780549986765,67.55,63730.0,7.4,0.381,0.00016,13.42823]
[1780549986813,67.55,63730.0,7.4,0.381,0.00016,13.42823]
[1780549986895,67.55,63730.0,7.4,0.381,0.00016,13.42823]
[1780549987100,67.55,63730.38,7.4,0.38106,0.00016,13.42892]
[1780549987144,67.55,63730.38,7.4,0.38106,0.00016,13.42892]
[1780549987177,67.55,63730.38,7.4,0.38106,0.00016,13.42892]
[1780549987282,67.55,63730.38,7.4,0.38106,0.00016,13.42892]
[1780549987649,67.55,63724.54,7.4,0.38012,0.00016,13.41763]
[1780549988656,67.55,63720.33,7.4,0.37945,0.00016,13.40945]
[1780549991786,67.54,63717.51,7.4,0.37899,0.00016,13.40391]
[1780549991828,67.54,63717.51,7.4,0.37899,0.00016,13.40391]
[1780549991971,67.54,63717.38,7.4,0.37897,0.00016,13.40363]
[1780549992460,67.54,63717.38,7.4,0.37897,0.00016,13.40363]
[1780549992693,67.54,63709.48,7.4,0.3777,0.00016,13.38815]
[1780549994924,67.54,63707.2,7.4,0.37733,0.00016,13.38364]
[1780549994940,67.54,63707.2,7.4,0.37733,0.00016,13.38364]
[1780549995047,67.54,63707.2,7.4,0.37733,0.00016,13.38364]
[1780549995127,67.54,63707.2,7.4,0.37733,0.00016,13.38364]
[1780549995495,67.54,63707.2,7.4,0.37733,0.00016,13.38364]
[1780549995809,67.54,63707.2,7.4,0.37733,0.00016,13.38364]
[1780549995841,67.54,63707.2,7.4,0.37733,0.00016,13.38364]
[1780549995719,67.54,63684.42,7.4,0.3737,0.00016,13.33824]
[1780549996198,67.54,63684.42,7.4,0.3737,0.00016,13.33824]
[1780549996490,67.54,63684.42,7.4,0.3737,0.00016,13.33824]
[1780549996561,67.54,63684.42,7.4,0.3737,0.00016,13.33824]
[1780549996721,67.54,63684.42,7.4,0.3737,0.00016,13.33824]
[1780549996822,67.54,63684.42,7.4,0.3737,0.00016,13.33824]
[1780549996895,67.54,63680.06,7.4,0.37301,0.00016,13.32945]
[1780549997410,67.54,63680.06,7.4,0.37301,0.00016,13.32945]
[1780549997903,67.54,63680.06,7.4,0.37301,0.00016,13.32945]
[1780549997917,67.54,63677.82,7.4,0.37265,0.00016,13.32486]
[1780549997982,67.54,63677.82,7.4,0.37265,0.00016,13.32486]
[1780549998594,67.54,63677.82,7.4,0.37265,0.00016,13.32486]
[1780549998787,67.54,63677.82,7.4,0.37265,0.00016,13.32486]
[1780549999043,67.54,63680.19,7.4,0.37302,0.00016,13.32963]
[1780549999111,67.54,63680.19,7.4,0.37302,0.00016,13.32963]
[1780549999751,67.54,63680.19,7.4,0.37302,0.00016,13.32963]
[1780549999771,67.54,63671.05,7.4,0.37157,0.00016,13.31106]
[1780550000751,67.54,63633.01,7.4,0.36553,0.00016,13.23186]
[1780550001022,67.54,63633.01,7.4,0.36553,0.00016,13.23186]
[1780550001758,67.54,63634.77,7.4,0.36582,0.00016,13.23567]
[1780550004499,67.55,63636.37,7.4,0.36609,0.00016,13.23921]
[1780550004829,67.55,63636.37,7.4,0.36609,0.00016,13.23921]
[1780550005787,67.55,63628.78,7.4,0.3649,0.00016,13.22327]
[1780550006075,67.55,63628.78,7.4,0.3649,0.00016,13.22327]
[1780550007770,67.56,63627.87,7.4,0.36476,0.00016,13.22142]
[1780550007831,67.56,63627.87,7.4,0.36476,0.00016,13.22142]
[1780550007899,67.56,63632.0,7.4,0.36542,0.00016,13.23029]
[1780550007980,67.56,63632.0,7.4,0.36542,0.00016,13.23029]
[1780550008808,67.56,63635.85,7.4,0.36604,0.00016,13.23853]
[1780550010515,67.57,63636.43,7.4,0.36614,0.00016,13.23983]
[1780550011855,67.57,63636.57,7.4,0.36617,0.00016,13.24021]
[1780550011830,67.57,63641.37,7.4,0.36689,0.00016,13.24575]
[1780550013754,67.58,63641.65,7.4,0.36694,0.00016,13.2464]
[1780550013844,67.58,63646.42,7.4,0.3677,0.00016,13.25648]
[1780550014135,67.58,63646.42,7.4,0.3677,0.00016,13.25648]
[1780550014146,67.58,63646.42,7.4,0.3677,0.00016,13.25648]
[1780550014166,67.58,63646.42,7.4,0.3677,0.00016,13.25648]
[1780550014239,67.58,63646.42,7.4,0.3677,0.00016,13.25648]
[1780550014851,67.58,63657.46,7.4,0.36946,0.00016,13.27952]
[1780550015075,67.58,63657.46,7.4,0.36946,0.00016,13.27952]
[1780550015098,67.58,63657.46,7.4,0.36946,0.00016,13.27952]
[1780550015125,67.58,63657.46,7.4,0.36946,0.00016,13.27952]
[1780550015356,67.58,63657.46,7.4,0.36946,0.00016,13.27952]
[1780550015858,67.58,63662.74,7.4,0.3703,0.00016,13.29046]
[1780550016083,67.58,63662.74,7.4,0.3703,0.00016,13.29046]
[1780550016162,67.58,63662.74,7.4,0.3703,0.00016,13.29046]
[1780550016472,67.58,63662.74,7.4,0.3703,0.00016,13.29046]
[1780550016720,67.58,63662.74,7.4,0.3703,0.00016,13.29046]
[1780550016865,67.58,63669.21,7.4,0.37133,0.00016,13.30378]
[1780550017872,67.59,63673.96,7.4,0.3721,0.00016,13.31365]
[1780550018605,67.59,63673.96,7.4,0.3721,0.00016,13.31365]
[1780550018879,67.59,63677.96,7.4,0.37274,0.00016,13.32179]
[1780550019434,67.59,63677.96,7.4,0.37274,0.00016,13.32179]
[1780550021139,67.59,63683.16,7.4,0.37357,0.00016,13.33234]
[1780550021185,67.59,63683.16,7.4,0.37357,0.00016,13.33234]
[1780550021239,67.59,63683.16,7.4,0.37357,0.00016,13.33234]
[1780550021289,67.59,63683.16,7.4,0.37357,0.00016,13.33234]
[1780550021587,67.59,63683.16,7.4,0.37357,0.00016,13.33234]
[1780550021900,67.6,63687.56,7.4,0.37427,0.00016,13.3412]
[1780550022055,67.6,63687.56,7.4,0.37427,0.00016,13.3412]
[1780550022184,67.6,63687.56,7.4,0.37427,0.00016,13.3412]
[1780550022218,67.6,63687.56,7.4,0.37427,0.00016,13.3412]
[1780550022382,67.6,63687.56,7.4,0.37427,0.00016,13.3412]
[1780550022499,67.6,63687.56,7.4,0.37427,0.00016,13.3412]
[1780550022747,67.6,63687.56,7.4,0.37427,0.00016,13.3412]
[1780550022907,67.6,63691.67,7.4,0.37492,0.00016,13.34943]
[1780550023678,67.6,63691.67,7.4,0.37492,0.00016,13.34943]
[1780550023837,67.6,63691.67,7.4,0.37492,0.00016,13.34943]
[1780550024085,67.6,63691.79,7.4,0.37494,0.00016,13.34967]
[1780550024922,67.6,63696.1,7.4,0.37563,0.00016,13.35826]
[1780550026015,67.59,63699.0,7.4,0.37609,0.00016,13.36401]
[1780550026082,67.59,63699.0,7.4,0.37609,0.00016,13.36401]
[1780550026958,67.59,63699.9,7.4,0.37623,0.00016,13.3658]
[1780550027171,67.59,63699.9,7.4,0.37623,0.00016,13.3658]
[1780550027242,67.59,63699.9,7.4,0.37623,0.00016,13.3658]
[1780550027262,67.59,63698.88,7.4,0.37607,0.00016,13.36377]
[1780550027944,67.6,63704.8,7.4,0.37702,0.00016,13.3755]
[1780550029106,67.6,63704.8,7.4,0.37702,0.00016,13.3755]
[1780550031407,67.6,63704.6,7.4,0.37699,0.00016,13.37517]
[1780550032889,67.6,63703.56,7.4,0.37683,0.00016,13.37318]
[1780550033114,67.6,63705.66,7.4,0.37717,0.00016,13.37735]
[1780550033509,67.6,63705.66,7.4,0.37717,0.00016,13.37735]
[1780550033634,67.6,63695.68,7.4,0.37558,0.00016,13.35758]
[1780550034577,67.6,63695.68,7.4,0.37558,0.00016,13.35758]
[1780550034806,67.6,63695.68,7.4,0.37558,0.00016,13.35758]
[1780550035756,67.6,63703.24,7.4,0.37678,0.00016,13.37255]
[1780550036933,67.6,63703.24,7.4,0.37678,0.00016,13.37255]
[1780550037745,67.6,63704.84,7.4,0.37704,0.00016,13.37569]
[1780550039296,67.6,63703.64,7.4,0.37684,0.00016,13.37331]
[1780550040149,67.6,63705.88,7.4,0.3772,0.00016,13.37771]
[1780550040594,67.6,63705.88,7.4,0.3772,0.00016,13.37771]
[1780550040625,67.6,63710.01,7.4,0.37785,0.00016,13.38579]
[1780550041198,67.6,63710.01,7.4,0.37785,0.00016,13.38579]
[1780550041573,67.6,63710.01,7.4,0.37785,0.00016,13.38579]
[1780550042229,67.6,63712.0,7.4,0.37817,0.00016,13.38966]
[1780550042610,67.6,63712.0,7.4,0.37817,0.00016,13.38966]
[1780550042658,67.6,63710.92,7.4,0.378,0.00016,13.38752]
[1780550044105,67.6,63714.36,7.4,0.37855,0.00016,13.39424]
[1780550046115,67.6,63717.24,7.4,0.37901,0.00016,13.39985]
[1780550050291,67.6,63712.51,7.4,0.37825,0.00016,13.39062]
[1780550056244,67.59,63715.67,7.4,0.37875,0.00016,13.39674]
[1780550056321,67.59,63715.67,7.4,0.37875,0.00016,13.39674]
[1780550056526,67.59,63715.67,7.4,0.37875,0.00016,13.39674]
[1780550056547,67.59,63715.67,7.4,0.37875,0.00016,13.39674]
[1780550056585,67.59,63717.53,7.4,0.37904,0.00016,13.40032]
[1780550058159,67.59,63712.97,7.4,0.37831,0.00016,13.3914]
[1780550060491,67.59,63711.43,7.4,0.37806,0.00016,13.38836]
[1780550060497,67.59,63711.43,7.4,0.37806,0.00016,13.38836]
[1780550061846,67.59,63713.62,7.4,0.37841,0.00016,13.39259]
[1780550064518,67.58,63714.61,7.4,0.37856,0.00016,13.39448]
[1780550064535,67.58,63714.61,7.4,0.37856,0.00016,13.39448]
[1780550064555,67.58,63716.07,7.4,0.37879,0.00016,13.3973]
[1780550065106,67.58,63716.07,7.4,0.37879,0.00016,13.3973]
[1780550065570,67.58,63723.5,7.4,0.37998,0.00016,13.41168]
[1780550066939,67.58,63729.52,7.4,0.38093,0.00016,13.42318]
[1780550067096,67.58,63729.52,7.4,0.38093,0.00016,13.42318]
[1780550068400,67.58,63740.58,7.4,0.3827,0.00016,13.44427]
[1780550069446,67.58,63747.85,7.4,0.38387,0.00016,13.45798]
[1780550070327,67.58,63747.85,7.4,0.38387,0.00016,13.45798]
[1780550070484,67.57,63752.32,7.4,0.38458,0.00016,13.46633]
[1780550072017,67.57,63754.28,7.4,0.38485,0.00016,13.46536]
[1780550072153,67.57,63754.28,7.4,0.38485,0.00016,13.46536]
[1780550072261,67.57,63753.25,7.4,0.38468,0.00016,13.4634]
[1780550074826,67.57,63752.84,7.4,0.38462,0.00016,13.46264]
[1780550074864,67.57,63752.84,7.4,0.38462,0.00016,13.46264]
[1780550074912,67.57,63752.84,7.4,0.38462,0.00016,13.46264]
[1780550074943,67.57,63752.84,7.4,0.38462,0.00016,13.46264]
[1780550075090,67.57,63755.58,7.4,0.38506,0.00016,13.46777]
[1780550075560,67.57,63755.58,7.4,0.38506,0.00016,13.46777]
[1780550075652,67.57,63755.58,7.4,0.38506,0.00016,13.46777]
[1780550075698,67.57,63761.5,7.4,0.38601,0.00016,13.47879]
[1780550076883,67.57,63761.5,7.4,0.38601,0.00016,13.47879]
[1780550076891,67.57,63768.33,7.4,0.38711,0.00016,13.49141]
[1780550077272,67.57,63768.33,7.4,0.38711,0.00016,13.49141]
[1780550078001,67.57,63768.33,7.4,0.38711,0.00016,13.49141]
[1780550078382,67.57,63768.08,7.4,0.38707,0.00016,13.49095]
[1780550078482,67.57,63768.08,7.4,0.38707,0.00016,13.49095]
[1780550078486,67.57,63768.08,7.4,0.38707,0.00016,13.49095]
[1780550078498,67.57,63768.08,7.4,0.38707,0.00016,13.49095]
[1780550078601,67.57,63768.08,7.4,0.38707,0.00016,13.49095]
[1780550078983,67.57,63768.08,7.4,0.38707,0.00016,13.49095]
[1780550078839,67.57,63773.36,7.4,0.38792,0.00016,13.50064]
[1780550079758,67.57,63773.36,7.4,0.38792,0.00016,13.50064]
[1780550079811,67.58,63778.34,7.4,0.38873,0.00016,13.50971]
[1780550080128,67.58,63778.34,7.4,0.38873,0.00016,13.50971]
[1780550080398,67.58,63778.34,7.4,0.38873,0.00016,13.50971]
[1780550080497,67.58,63778.34,7.4,0.38873,0.00016,13.50971]
[1780550080650,67.58,63778.34,7.4,0.38873,0.00016,13.50971]
[1780550080867,67.58,63778.34,7.4,0.38873,0.00016,13.50971]
[1780550080925,67.58,63787.18,7.4,0.39015,0.00016,13.52567]
[1780550081250,67.58,63787.18,7.4,0.39015,0.00016,13.52567]
[1780550081515,67.58,63787.18,7.4,0.39015,0.00016,13.52567]
[1780550081735,67.58,63787.18,7.4,0.39015,0.00016,13.52567]
[1780550081745,67.58,63787.18,7.4,0.39015,0.00016,13.52567]
[1780550081814,67.58,63787.18,7.4,0.39015,0.00016,13.52567]
[1780550081983,67.57,63792.16,7.4,0.39094,0.00016,13.53451]
[1780550082085,67.57,63792.16,7.4,0.39094,0.00016,13.53451]
[1780550082197,67.57,63792.16,7.4,0.39094,0.00016,13.53451]
[1780550082254,67.57,63792.16,7.4,0.39094,0.00016,13.53451]
[1780550082361,67.57,63792.16,7.4,0.39094,0.00016,13.53451]
[1780550082575,67.57,63792.16,7.4,0.39094,0.00016,13.53451]
[1780550082684,67.57,63792.16,7.4,0.39094,0.00016,13.53451]
[1780550082994,67.57,63792.16,7.4,0.39094,0.00016,13.53451]
[1780550082751,67.56,63808.55,7.4,0.39357,0.00016,13.56335]
[1780550083770,67.56,63808.55,7.4,0.39357,0.00016,13.56335]
[1780550084001,67.56,63821.55,7.4,0.39567,0.00016,13.5859]
[1780550085515,67.56,63822.7,7.4,0.39586,0.00016,13.58786]
[1780550086972,67.56,63824.1,7.4,0.39608,0.00016,13.59024]
[1780550086837,67.56,63828.92,7.4,0.39686,0.00016,13.59846]
[1780550087612,67.56,63828.92,7.4,0.39686,0.00016,13.59846]
[1780550088030,67.56,63828.92,7.4,0.39686,0.00016,13.59846]
[1780550088774,67.56,63829.27,7.4,0.39691,0.00016,13.59902]
[1780550088977,67.56,63833.84,7.4,0.39765,0.00016,13.6068]
[1780550089042,67.56,63833.84,7.4,0.39765,0.00016,13.6068]
[1780550089277,67.56,63833.84,7.4,0.39765,0.00016,13.6068]
[1780550089944,67.56,63833.84,7.4,0.39765,0.00016,13.6068]
[1780550089388,67.56,63838.15,7.4,0.39835,0.00016,13.61408]
[1780550090700,67.56,63845.11,7.4,0.39948,0.00016,13.6258]
[1780550091048,67.56,63845.11,7.4,0.39948,0.00016,13.6258]
[1780550091861,67.56,63845.11,7.4,0.39948,0.00016,13.6258]
[1780550092063,67.56,63845.73,7.4,0.39958,0.00016,13.62685]
[1780550092070,67.56,63845.73,7.4,0.39958,0.00016,13.62685]
[1780550092096,67.56,63845.73,7.4,0.39958,0.00016,13.62685]
[1780550092129,67.56,63845.73,7.4,0.39958,0.00016,13.62685]
[1780550092141,67.56,63845.73,7.4,0.39958,0.00016,13.62685]
[1780550092735,67.56,63854.56,7.4,0.40102,0.00016,13.6415]
[1780550093225,67.56,63854.56,7.4,0.40102,0.00016,13.6415]
[1780550094037,67.56,63854.69,7.4,0.40104,0.00016,13.64172]
[1780550094139,67.56,63854.69,7.4,0.40104,0.00016,13.64172]
[1780550095153,67.56,63855.86,7.4,0.40123,0.00016,13.64365]
[1780550095726,67.56,63855.86,7.4,0.40123,0.00016,13.64365]
[1780550095778,67.56,63855.86,7.4,0.40123,0.00016,13.64365]
[1780550096104,67.56,63854.9,7.4,0.40107,0.00016,13.64208]
[1780550096437,67.56,63860.45,7.4,0.40197,0.00016,13.65119]
[1780550097107,67.56,63860.45,7.4,0.40197,0.00016,13.65119]
[1780550097444,67.56,63864.04,7.4,0.40256,0.00016,13.65705]
[1780550099294,67.56,63865.25,7.4,0.40275,0.00016,13.65902]
[1780550099868,67.56,63865.25,7.4,0.40275,0.00016,13.65902]
[1780550100737,67.56,63865.62,7.4,0.40281,0.00016,13.65961]
[1780550101293,67.56,63866.92,7.4,0.40302,0.00016,13.66172]
[1780550101367,67.56,63866.92,7.4,0.40302,0.00016,13.66172]
[1780550101609,67.56,63866.92,7.4,0.40302,0.00016,13.66172]
[1780550101675,67.56,63866.92,7.4,0.40302,0.00016,13.66172]
[1780550101704,67.56,63862.42,7.4,0.40229,0.00016,13.6544]
[1780550102594,67.56,63862.42,7.4,0.40229,0.00016,13.6544]
[1780550102599,67.56,63862.42,7.4,0.40229,0.00016,13.6544]
[1780550102605,67.56,63862.42,7.4,0.40229,0.00016,13.6544]
[1780550102630,67.56,63862.42,7.4,0.40229,0.00016,13.6544]
[1780550102846,67.56,63862.42,7.4,0.40229,0.00016,13.6544]
[1780550102988,67.56,63862.42,7.4,0.40229,0.00016,13.6544]
[1780550103048,67.56,63862.42,7.4,0.40229,0.00016,13.6544]
[1780550102947,67.56,63857.28,7.4,0.40146,0.00016,13.64599]
[1780550103632,67.56,63857.28,7.4,0.40146,0.00016,13.64599]
[1780550104032,67.56,63845.2,7.4,0.39949,0.00016,13.62594]
[1780550104826,67.56,63840.26,7.4,0.39869,0.00016,13.61762]
[1780550106720,67.55,63834.32,7.4,0.39772,0.00016,13.60753]
[1780550107091,67.55,63834.32,7.4,0.39772,0.00016,13.60753]
[1780550108018,67.55,63834.32,7.4,0.39772,0.00016,13.60753]
[1780550107514,67.55,63839.53,7.4,0.39856,0.00016,13.61632]
[1780550109528,67.55,63835.65,7.4,0.39793,0.00016,13.60971]
[1780550113994,67.54,63832.88,7.4,0.39747,0.00016,13.60491]
[1780550114950,67.54,63832.42,7.4,0.39739,0.00016,13.60406]
[1780550114959,67.53,63832.48,7.4,0.39739,0.00016,13.60413]
[1780550116411,67.53,63831.08,7.4,0.39717,0.00016,13.60175]
[1780550116426,67.53,63831.08,7.4,0.39717,0.00016,13.60175]
[1780550116458,67.53,63831.08,7.4,0.39717,0.00016,13.60175]
[1780550116587,67.53,63831.08,7.4,0.39717,0.00016,13.60175]
[1780550116709,67.53,63831.08,7.4,0.39717,0.00016,13.60175]
[1780550117003,67.53,63831.08,7.4,0.39717,0.00016,13.60175]
[1780550116766,67.53,63836.99,7.4,0.39811,0.00016,13.61168]
[1780550117191,67.53,63836.99,7.4,0.39811,0.00016,13.61168]
[1780550117700,67.53,63836.99,7.4,0.39811,0.00016,13.61168]
[1780550117730,67.53,63836.99,7.4,0.39811,0.00016,13.61168]
[1780550117866,67.53,63846.09,7.4,0.39958,0.00016,13.62693]
[1780550118673,67.53,63846.09,7.4,0.39958,0.00016,13.62693]
[1780550118978,67.53,63851.83,7.4,0.40052,0.00016,13.63647]
[1780550119208,67.53,63851.83,7.4,0.40052,0.00016,13.63647]
[1780550119950,67.53,63851.83,7.4,0.40052,0.00016,13.63647]
[1780550119987,67.52,63840.49,7.4,0.39867,0.00016,13.61751]
[1780550120606,67.52,63834.62,7.4,0.39772,0.00016,13.6076]
[1780550122020,67.52,63834.62,7.4,0.39772,0.00016,13.6076]
[1780550122301,67.52,63833.53,7.4,0.39754,0.00016,13.60572]
[1780550122332,67.52,63833.53,7.4,0.39754,0.00016,13.60572]
[1780550122642,67.52,63833.53,7.4,0.39754,0.00016,13.60572]
[1780550122724,67.52,63833.53,7.4,0.39754,0.00016,13.60572]
[1780550122999,67.52,63833.53,7.4,0.39754,0.00016,13.60572]
[1780550123053,67.52,63820.47,7.4,0.39542,0.00016,13.58329]
[1780550123627,67.51,63811.27,7.4,0.39393,0.00016,13.56729]
[1780550124254,67.51,63811.27,7.4,0.39393,0.00016,13.56729]
[1780550124634,67.51,63806.17,7.4,0.3931,0.00016,13.55832]
[1780550125172,67.51,63806.17,7.4,0.3931,0.00016,13.55832]
[1780550125901,67.51,63806.17,7.4,0.3931,0.00016,13.55832]
[1780550125970,67.51,63806.17,7.4,0.3931,0.00016,13.55832]
[1780550126189,67.51,63808.58,7.4,0.39349,0.00016,13.56253]
[1780550126300,67.51,63808.58,7.4,0.39349,0.00016,13.56253]
[1780550126338,67.51,63808.58,7.4,0.39349,0.00016,13.56253]
[1780550126441,67.51,63808.58,7.4,0.39349,0.00016,13.56253]
[1780550126609,67.51,63808.58,7.4,0.39349,0.00016,13.56253]
[1780550126650,67.51,63800.8,7.4,0.39223,0.00016,13.5488]
[1780550127758,67.51,63800.8,7.4,0.39223,0.00016,13.5488]
[1780550128519,67.51,63802.85,7.4,0.39256,0.00016,13.55241]
[1780550128607,67.51,63802.85,7.4,0.39256,0.00016,13.55241]
[1780550129669,67.51,63795.29,7.4,0.39133,0.00016,13.53896]
[1780550130143,67.51,63795.29,7.4,0.39133,0.00016,13.53896]
[1780550130817,67.51,63795.29,7.4,0.39133,0.00016,13.53896]
[1780550130893,67.5,63799.46,7.4,0.392,0.00016,13.54636]
[1780550131266,67.5,63799.46,7.4,0.392,0.00016,13.54636]
[1780550131683,67.5,63805.52,7.4,0.39294,0.00016,13.55246]
[1780550132790,67.5,63805.52,7.4,0.39294,0.00016,13.55246]
[1780550133106,67.5,63806.76,7.4,0.39314,0.00016,13.55462]
[1780550133697,67.5,63810.76,7.4,0.39379,0.00016,13.56161]
[1780550134448,67.5,63810.76,7.4,0.39379,0.00016,13.56161]
[1780550134487,67.5,63810.76,7.4,0.39379,0.00016,13.56161]
[1780550134952,67.5,63810.76,7.4,0.39379,0.00016,13.56161]
[1780550135018,67.5,63810.76,7.4,0.39379,0.00016,13.56161]
[1780550135031,67.5,63810.76,7.4,0.39379,0.00016,13.56161]
[1780550135106,67.5,63810.76,7.4,0.39379,0.00016,13.56161]
[1780550135711,67.5,63815.47,7.4,0.39454,0.00016,13.56977]
[1780550136718,67.5,63819.88,7.4,0.39525,0.00016,13.57738]
[1780550139078,67.49,63818.8,7.4,0.39507,0.00016,13.57548]
[1780550143767,67.48,63814.74,7.4,0.3944,0.00016,13.56823]
[1780550144861,67.48,63814.74,7.4,0.3944,0.00016,13.56823]
[1780550147018,67.48,63814.3,7.4,0.39432,0.00016,13.5674]
[1780550147057,67.48,63814.3,7.4,0.39432,0.00016,13.5674]
[1780550147142,67.48,63814.21,7.4,0.3943,0.00016,13.56722]
[1780550147448,67.48,63814.21,7.4,0.3943,0.00016,13.56722]
[1780550147450,67.48,63814.21,7.4,0.3943,0.00016,13.56722]
[1780550147779,67.48,63814.21,7.4,0.3943,0.00016,13.56722]
[1780550147788,67.48,63814.21,7.4,0.3943,0.00016,13.56722]
[1780550147875,67.48,63814.21,7.4,0.3943,0.00016,13.56722]
[1780550147909,67.48,63814.21,7.4,0.3943,0.00016,13.56722]
[1780550147918,67.47,63820.9,7.4,0.39538,0.00016,13.57879]
[1780550148108,67.47,63820.9,7.4,0.39538,0.00016,13.57879]
[1780550148122,67.47,63820.9,7.4,0.39538,0.00016,13.57879]
[1780550148669,67.47,63820.9,7.4,0.39538,0.00016,13.57879]
[1780550148760,67.47,63820.9,7.4,0.39538,0.00016,13.57879]
[1780550148901,67.47,63820.9,7.4,0.39538,0.00016,13.57879]
[1780550148966,67.47,63802.85,7.4,0.39246,0.00016,13.54722]
[1780550149143,67.47,63802.85,7.4,0.39246,0.00016,13.54722]
[1780550149611,67.47,63802.85,7.4,0.39246,0.00016,13.54722]
[1780550149666,67.47,63802.85,7.4,0.39246,0.00016,13.54722]
[1780550149988,67.47,63802.85,7.4,0.39246,0.00016,13.54722]
[1780550150038,67.47,63789.0,7.4,0.39022,0.00016,13.52252]
[1780550150256,67.47,63789.0,7.4,0.39022,0.00016,13.52252]
[1780550150364,67.47,63789.0,7.4,0.39022,0.00016,13.52252]
[1780550150545,67.47,63789.0,7.4,0.39022,0.00016,13.52252]
[1780550150670,67.47,63789.0,7.4,0.39022,0.00016,13.52252]
[1780550151097,67.47,63789.0,7.4,0.39022,0.00016,13.52252]
[1780550150817,67.47,63780.16,7.4,0.38879,0.00016,13.50654]
[1780550152082,67.47,63780.16,7.4,0.38879,0.00016,13.50654]
[1780550152171,67.47,63781.0,7.4,0.38893,0.00016,13.50807]
[1780550152323,67.47,63781.0,7.4,0.38893,0.00016,13.50807]
[1780550153082,67.47,63781.0,7.4,0.38893,0.00016,13.50807]
[1780550153107,67.47,63781.0,7.4,0.38893,0.00016,13.50807]
[1780550153134,67.47,63783.53,7.4,0.38934,0.00016,13.51265]
[1780550153838,67.47,63779.85,7.4,0.38874,0.00016,13.50598]
[1780550155964,67.47,63781.89,7.4,0.38907,0.00016,13.50969]
[1780550156029,67.47,63781.89,7.4,0.38907,0.00016,13.50969]
[1780550156052,67.47,63781.89,7.4,0.38907,0.00016,13.50969]
[1780550156184,67.47,63781.5,7.4,0.38901,0.00016,13.50898]
[1780550156445,67.47,63781.5,7.4,0.38901,0.00016,13.50898]
[1780550156940,67.47,63781.5,7.4,0.38901,0.00016,13.50898]
[1780550157009,67.47,63781.5,7.4,0.38901,0.00016,13.50898]
[1780550157054,67.47,63772.1,7.4,0.38749,0.00016,13.49184]
[1780550160346,67.47,63774.89,7.4,0.38795,0.00016,13.49698]
[1780550160355,67.47,63774.89,7.4,0.38795,0.00016,13.49698]
[1780550160751,67.47,63774.89,7.4,0.38795,0.00016,13.49698]
[1780550161750,67.47,63777.88,7.4,0.38843,0.00016,13.50244]
[1780550161885,67.47,63777.88,7.4,0.38843,0.00016,13.50244]
[1780550161904,67.47,63777.88,7.4,0.38843,0.00016,13.50244]
[1780550161911,67.47,63777.88,7.4,0.38843,0.00016,13.50244]
[1780550162022,67.47,63777.88,7.4,0.38843,0.00016,13.50244]
[1780550162199,67.47,63781.27,7.4,0.38898,0.00016,13.50861]
[1780550163130,67.47,63783.0,7.4,0.38926,0.00016,13.51175]
[1780550163141,67.47,63783.0,7.4,0.38926,0.00016,13.51175]
[1780550163172,67.47,63783.0,7.4,0.38926,0.00016,13.51175]
[1780550163935,67.47,63783.0,7.4,0.38926,0.00016,13.51175]
[1780550163949,67.47,63776.19,7.4,0.38816,0.00016,13.49937]
[1780550164920,67.47,63772.61,7.4,0.38758,0.00016,13.49283]
[1780550165843,67.47,63772.61,7.4,0.38758,0.00016,13.49283]
[1780550165898,67.47,63772.61,7.4,0.38758,0.00016,13.49283]
[1780550165930,67.47,63772.61,7.4,0.38758,0.00016,13.49283]
[1780550166934,67.48,63760.34,7.4,0.38561,0.00016,13.4702]
[1780550167204,67.48,63760.34,7.4,0.38561,0.00016,13.4702]
[1780550167941,67.48,63754.25,7.4,0.38463,0.00016,13.45886]
[1780550169955,67.48,63760.07,7.4,0.38557,0.00016,13.46978]
[1780550171698,67.48,63761.27,7.4,0.38577,0.00016,13.47204]
[1780550171815,67.48,63761.27,7.4,0.38577,0.00016,13.47204]
[1780550171900,67.48,63761.27,7.4,0.38577,0.00016,13.47204]
[1780550171926,67.48,63761.27,7.4,0.38577,0.00016,13.47204]
[1780550171969,67.48,63767.81,7.4,0.38682,0.00016,13.48416]
[1780550172920,67.48,63767.81,7.4,0.38682,0.00016,13.48416]
[1780550173002,67.48,63767.81,7.4,0.38682,0.00016,13.48416]
[1780550173821,67.48,63767.89,7.4,0.38684,0.00016,13.48432]
[1780550174003,67.48,63767.89,7.4,0.38684,0.00016,13.48432]
[1780550175333,67.49,63771.15,7.4,0.38737,0.00016,13.49035]
[1780550176806,67.49,63768.68,7.4,0.38697,0.00016,13.48582]
[1780550176814,67.49,63768.68,7.4,0.38697,0.00016,13.48582]
[1780550176821,67.49,63768.68,7.4,0.38697,0.00016,13.48582]
[1780550176833,67.49,63768.68,7.4,0.38697,0.00016,13.48582]
[1780550177115,67.49,63768.68,7.4,0.38697,0.00016,13.48582]
[1780550177906,67.49,63771.71,7.4,0.38746,0.00016,13.4914]
[1780550177991,67.49,63771.71,7.4,0.38746,0.00016,13.4914]
[1780550178218,67.49,63768.75,7.4,0.38698,0.00016,13.48598]
[1780550178357,67.49,63768.75,7.4,0.38698,0.00016,13.48598]
[1780550178430,67.49,63768.75,7.4,0.38698,0.00016,13.48598]
[1780550178434,67.49,63768.75,7.4,0.38698,0.00016,13.48598]
[1780550178910,67.49,63768.75,7.4,0.38698,0.00016,13.48598]
[1780550178918,67.49,63768.75,7.4,0.38698,0.00016,13.48598]
[1780550179023,67.49,63758.58,7.4,0.38534,0.00016,13.46712]
[1780550179362,67.49,63758.58,7.4,0.38534,0.00016,13.46712]
[1780550179494,67.49,63758.58,7.4,0.38534,0.00016,13.46712]
[1780550179760,67.49,63758.58,7.4,0.38534,0.00016,13.46712]
[1780550179898,67.49,63758.58,7.4,0.38534,0.00016,13.46712]
[1780550180030,67.48,63752.19,7.4,0.38431,0.00016,13.45515]
[1780550180318,67.48,63752.19,7.4,0.38431,0.00016,13.45515]
[1780550180806,67.48,63752.19,7.4,0.38431,0.00016,13.45515]
[1780550181094,67.48,63752.19,7.4,0.38431,0.00016,13.45515]
[1780550181097,67.48,63752.19,7.4,0.38431,0.00016,13.45515]
[1780550181129,67.48,63749.29,7.4,0.38384,0.00016,13.44964]
[1780550182024,67.48,63749.29,7.4,0.38384,0.00016,13.44964]
[1780550182195,67.48,63749.07,7.4,0.38381,0.00016,13.44927]
[1780550183898,67.49,63747.97,7.4,0.38364,0.00016,13.44723]
[1780550184027,67.49,63747.97,7.4,0.38364,0.00016,13.44723]
[1780550184063,67.49,63746.13,7.4,0.38335,0.00016,13.44379]
[1780550184414,67.49,63746.13,7.4,0.38335,0.00016,13.44379]
[1780550184590,67.49,63746.13,7.4,0.38335,0.00016,13.44379]
[1780550185071,67.48,63740.79,7.4,0.38248,0.00016,13.43362]
[1780550185195,67.48,63740.79,7.4,0.38248,0.00016,13.43362]
[1780550185337,67.48,63740.79,7.4,0.38248,0.00016,13.43362]
[1780550186182,67.48,63740.54,7.4,0.38244,0.00016,13.4331]
[1780550186699,67.48,63740.54,7.4,0.38244,0.00016,13.4331]
[1780550186803,67.48,63740.54,7.4,0.38244,0.00016,13.4331]
[1780550186808,67.48,63740.54,7.4,0.38244,0.00016,13.4331]
[1780550186848,67.48,63740.54,7.4,0.38244,0.00016,13.4331]
[1780550187143,67.48,63740.54,7.4,0.38244,0.00016,13.4331]
[1780550187085,67.48,63743.43,7.4,0.3829,0.00016,13.43854]
[1780550187237,67.48,63743.43,7.4,0.3829,0.00016,13.43854]
[1780550187408,67.48,63743.43,7.4,0.3829,0.00016,13.43854]
[1780550188092,67.48,63748.84,7.4,0.38377,0.00016,13.4488]
[1780550188202,67.48,63748.84,7.4,0.38377,0.00016,13.4488]
[1780550188805,67.48,63748.84,7.4,0.38377,0.00016,13.4488]
[1780550189528,67.48,63749.0,7.4,0.3838,0.00016,13.44914]
[1780550190489,67.49,63748.76,7.4,0.38376,0.00016,13.44873]
[1780550192120,67.49,63760.82,7.4,0.38567,0.00016,13.46676]
[1780550194637,67.49,63758.06,7.4,0.38523,0.00016,13.46167]
[1780550195133,67.49,63758.06,7.4,0.38523,0.00016,13.46167]
[1780550195143,67.49,63750.71,7.4,0.38405,0.00016,13.44794]
[1780550195258,67.49,63750.71,7.4,0.38405,0.00016,13.44794]
[1780550196152,67.5,63758.55,7.4,0.38532,0.00016,13.46264]
[1780550198880,67.5,63757.3,7.4,0.38512,0.00016,13.46036]
[1780550202195,67.5,63762.69,7.4,0.386,0.00016,13.47048]
[1780550205454,67.51,63765.17,7.4,0.3864,0.00016,13.47511]
[1780550205650,67.51,63765.17,7.4,0.3864,0.00016,13.47511]
[1780550205811,67.51,63765.17,7.4,0.3864,0.00016,13.47511]
[1780550206859,67.51,63766.46,7.4,0.38661,0.00016,13.47754]
[1780550206863,67.51,63766.46,7.4,0.38661,0.00016,13.47754]
[1780550206883,67.51,63766.46,7.4,0.38661,0.00016,13.47754]
[1780550206970,67.51,63766.46,7.4,0.38661,0.00016,13.47754]
[1780550207007,67.51,63774.29,7.4,0.38788,0.00016,13.49193]
[1780550207769,67.51,63774.29,7.4,0.38788,0.00016,13.49193]
[1780550207902,67.51,63774.29,7.4,0.38788,0.00016,13.49193]
[1780550208177,67.51,63774.29,7.4,0.38788,0.00016,13.49193]
[1780550207989,67.51,63784.98,7.4,0.3896,0.00016,13.51136]
[1780550211435,67.51,63787.8,7.4,0.39005,0.00016,13.51643]
[1780550211441,67.51,63787.8,7.4,0.39005,0.00016,13.51643]
[1780550211712,67.51,63787.8,7.4,0.39005,0.00016,13.51643]
[1780550211813,67.51,63787.8,7.4,0.39005,0.00016,13.51643]
[1780550211973,67.51,63787.8,7.4,0.39005,0.00016,13.51643]
[1780550212237,67.51,63785.98,7.4,0.38976,0.00016,13.51314]
[1780550212633,67.51,63785.98,7.4,0.38976,0.00016,13.51314]
[1780550212796,67.51,63785.98,7.4,0.38976,0.00016,13.51314]
[1780550212853,67.51,63785.98,7.4,0.38976,0.00016,13.51314]
[1780550213208,67.51,63785.98,7.4,0.38976,0.00016,13.51314]
[1780550212886,67.51,63801.88,7.4,0.39232,0.00016,13.5415]
[1780550214106,67.51,63801.88,7.4,0.39232,0.00016,13.5415]
[1780550214200,67.51,63812.28,7.4,0.394,0.00016,13.55976]
[1780550219623,67.5,63811.33,7.4,0.39384,0.00016,13.55805]
[1780550221340,67.5,63812.35,7.4,0.39401,0.00016,13.55981]
[1780550221356,67.5,63812.35,7.4,0.39401,0.00016,13.55981]
[1780550221570,67.5,63812.35,7.4,0.39401,0.00016,13.55981]
[1780550221581,67.5,63812.35,7.4,0.39401,0.00016,13.55981]
[1780550221861,67.5,63812.35,7.4,0.39401,0.00016,13.55981]
[1780550221963,67.5,63812.35,7.4,0.39401,0.00016,13.55981]
[1780550221998,67.5,63812.35,7.4,0.394,0.00016,13.55977]
[1780550222670,67.5,63812.35,7.4,0.394,0.00016,13.55977]
[1780550222747,67.5,63812.35,7.4,0.394,0.00016,13.55977]
[1780550223064,67.5,63812.35,7.4,0.394,0.00016,13.55977]
[1780550223109,67.5,63812.35,7.4,0.394,0.00016,13.55977]
[1780550223149,67.5,63804.36,7.4,0.39271,0.00016,13.54572]
[1780550223346,67.5,63811.02,7.4,0.39378,0.00016,13.55742]
[1780550224728,67.5,63811.02,7.4,0.39378,0.00016,13.55742]
[1780550224994,67.5,63811.02,7.4,0.39378,0.00016,13.55742]
[1780550225117,67.5,63811.02,7.4,0.39378,0.00016,13.55742]
[1780550225142,67.49,63813.22,7.4,0.39414,0.00016,13.56121]
[1780550225671,67.49,63813.22,7.4,0.39414,0.00016,13.56121]
[1780550226032,67.49,63826.29,7.4,0.39625,0.00016,13.5838]
[1780550226487,67.49,63826.29,7.4,0.39625,0.00016,13.5838]
[1780550226496,67.49,63826.29,7.4,0.39625,0.00016,13.5838]
[1780550226703,67.49,63826.29,7.4,0.39625,0.00016,13.5838]
[1780550227020,67.49,63826.29,7.4,0.39625,0.00016,13.5838]
[1780550227107,67.49,63844.65,7.4,0.39923,0.00016,13.61493]
[1780550227355,67.49,63844.65,7.4,0.39923,0.00016,13.61493]
[1780550227544,67.49,63844.65,7.4,0.39923,0.00016,13.61493]
[1780550227684,67.49,63844.65,7.4,0.39923,0.00016,13.61493]
[1780550227711,67.49,63844.65,7.4,0.39923,0.00016,13.61493]
[1780550227816,67.49,63844.65,7.4,0.39923,0.00016,13.61493]
[1780550228162,67.49,63844.65,7.4,0.39923,0.00016,13.61493]
[1780550228166,67.49,63849.67,7.4,0.40004,0.00016,13.6233]
[1780550230396,67.49,63856.27,7.4,0.40111,0.00016,13.63422]
[1780550231645,67.49,63856.27,7.4,0.40111,0.00016,13.63422]
[1780550231783,67.49,63856.27,7.4,0.40111,0.00016,13.63422]
[1780550231854,67.49,63856.27,7.4,0.40111,0.00016,13.63422]
[1780550231867,67.49,63856.27,7.4,0.40111,0.00016,13.63422]
[1780550231875,67.49,63856.27,7.4,0.40111,0.00016,13.63422]
[1780550232093,67.49,63856.27,7.4,0.40111,0.00016,13.63422]
[1780550232099,67.49,63856.27,7.4,0.40111,0.00016,13.63422]
[1780550232644,67.49,63856.94,7.4,0.40122,0.00016,13.6353]
[1780550232828,67.49,63856.94,7.4,0.40122,0.00016,13.6353]
[1780550233631,67.49,63855.63,7.4,0.40101,0.00016,13.63313]
[1780550233709,67.49,63859.46,7.4,0.40163,0.00016,13.63943]
[1780550234248,67.49,63859.46,7.4,0.40163,0.00016,13.63943]
[1780550235626,67.49,63860.41,7.4,0.40178,0.00016,13.64098]
[1780550235660,67.49,63860.41,7.4,0.40178,0.00016,13.64098]
[1780550237611,67.49,63862.79,7.4,0.40217,0.00016,13.64488]
[1780550237975,67.49,63862.79,7.4,0.40217,0.00016,13.64488]
[1780550238572,67.49,63863.36,7.4,0.40226,0.00016,13.64582]
[1780550240078,67.49,63863.8,7.4,0.40233,0.00016,13.64654]
[1780550240605,67.49,63865.59,7.4,0.40262,0.00016,13.64946]
[1780550240650,67.49,63865.59,7.4,0.40262,0.00016,13.64946]
[1780550240950,67.49,63865.59,7.4,0.40262,0.00016,13.64946]
[1780550240968,67.49,63856.82,7.4,0.4012,0.00016,13.6351]
[1780550241291,67.49,63856.82,7.4,0.4012,0.00016,13.6351]
[1780550241661,67.49,63856.82,7.4,0.4012,0.00016,13.6351]
[1780550241670,67.49,63856.82,7.4,0.4012,0.00016,13.6351]
[1780550241817,67.49,63856.82,7.4,0.4012,0.00016,13.6351]
[1780550241880,67.49,63854.25,7.4,0.40078,0.00016,13.63085]
[1780550242936,67.49,63845.74,7.4,0.39939,0.00016,13.61665]
[1780550243488,67.49,63840.25,7.4,0.3985,0.00016,13.60744]
[1780550245747,67.49,63838.71,7.4,0.39825,0.00016,13.60481]
[1780550251551,67.47,63844.04,7.4,0.39905,0.00016,13.60898]
[1780550253330,67.47,63842.44,7.4,0.39879,0.00016,13.60626]
[1780550253383,67.47,63842.44,7.4,0.39879,0.00016,13.60626]
[1780550253420,67.47,63842.44,7.4,0.39879,0.00016,13.60626]
[1780550253792,67.47,63842.44,7.4,0.39879,0.00016,13.60626]
[1780550253859,67.47,63846.6,7.4,0.39946,0.00016,13.6132]
[1780550254573,67.47,63850.68,7.4,0.40013,0.00016,13.62001]
[1780550255582,67.47,63850.68,7.4,0.40013,0.00016,13.62001]
[1780550255927,67.47,63850.68,7.4,0.40013,0.00016,13.62001]
[1780550255948,67.47,63850.38,7.4,0.40008,0.00016,13.6195]
[1780550256587,67.47,63846.82,7.4,0.3995,0.00016,13.61357]
[1780550261622,67.45,63848.17,7.4,0.3997,0.00016,13.61563]
[1780550266661,67.44,63852.3,7.4,0.40035,0.00016,13.62232]
[1780550269359,67.44,63853.23,7.4,0.40049,0.00016,13.62378]
[1780550269684,67.43,63857.31,7.4,0.40115,0.00016,13.63049]
[1780550272203,67.42,63862.02,7.4,0.4019,0.00016,13.6381]
[1780550272703,67.42,63867.2,7.4,0.40274,0.00016,13.64656]
[1780550276732,67.41,63861.34,7.4,0.40177,0.00016,13.63679]
[1780550278019,67.41,63861.34,7.4,0.40177,0.00016,13.63679]
[1780550279484,67.4,63857.22,7.4,0.40108,0.00016,13.62991]
[1780550279855,67.4,63857.22,7.4,0.40108,0.00016,13.62991]
[1780550280056,67.4,63857.22,7.4,0.40108,0.00016,13.62991]
[1780550280760,67.4,63862.77,7.4,0.40198,0.00016,13.63895]
[1780550281629,67.4,63862.77,7.4,0.40198,0.00016,13.63895]
[1780550282514,67.39,63863.95,7.4,0.40216,0.00016,13.6408]
[1780550283201,67.39,63859.12,7.4,0.40137,0.00016,13.63282]
[1780550284789,67.38,63862.86,7.4,0.40197,0.00016,13.63888]
[1780550289825,67.37,63862.0,7.4,0.4018,0.00016,13.63724]
[1780550290832,67.36,63866.8,7.4,0.40258,0.00016,13.64505]
[1780550295867,67.35,63868.44,7.4,0.40282,0.00016,13.64748]
[1780550297565,67.34,63868.89,7.4,0.40289,0.00016,13.64816]
[1780550297679,67.34,63868.89,7.4,0.40289,0.00016,13.64816]
[1780550297791,67.34,63868.89,7.4,0.40289,0.00016,13.64816]
[1780550297873,67.34,63868.89,7.4,0.40289,0.00016,13.64816]
[1780550298179,67.34,63871.85,7.4,0.40337,0.00016,13.65295]
[1780550298464,67.34,63871.85,7.4,0.40337,0.00016,13.65295]
[1780550298899,67.34,63871.85,7.4,0.40337,0.00016,13.65295]
[1780550299271,67.34,63885.6,7.4,0.40561,0.00016,13.675]
[1780550299420,67.34,63885.6,7.4,0.40561,0.00016,13.675]
[1780550299922,67.34,63885.6,7.4,0.40561,0.00016,13.675]
[1780550300045,67.34,63885.6,7.4,0.40561,0.00016,13.675]
[1780550300083,67.34,63885.6,7.4,0.40561,0.00016,13.675]
[1780550300432,67.33,63887.52,7.4,0.40591,0.00016,13.67795]
[1780550300523,67.33,63887.52,7.4,0.40591,0.00016,13.67795]
[1780550300659,67.33,63887.52,7.4,0.40591,0.00016,13.67795]
[1780550300666,67.33,63887.52,7.4,0.40591,0.00016,13.67795]
[1780550300955,67.33,63887.52,7.4,0.40591,0.00016,13.67795]
[1780550301090,67.33,63887.52,7.4,0.40591,0.00016,13.67795]
[1780550301102,67.33,63891.64,7.4,0.40658,0.00016,13.68445]
[1780550301327,67.33,63891.64,7.4,0.40658,0.00016,13.68445]
[1780550302214,67.33,63891.64,7.4,0.40658,0.00016,13.68445]
[1780550302668,67.33,63894.35,7.4,0.40702,0.00016,13.68869]
[1780550302698,67.33,63894.35,7.4,0.40702,0.00016,13.68869]
[1780550302775,67.33,63894.35,7.4,0.40702,0.00016,13.68869]
[1780550303078,67.33,63894.35,7.4,0.40702,0.00016,13.68869]
[1780550303306,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550303498,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550303655,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550303783,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550303874,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550303906,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550303932,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550304204,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550304342,67.33,63897.89,7.4,0.4076,0.00016,13.69422]
[1780550304237,67.33,63903.91,7.4,0.40858,0.00016,13.70356]
[1780550304402,67.33,63903.91,7.4,0.40858,0.00016,13.70356]
[1780550305016,67.33,63903.91,7.4,0.40858,0.00016,13.70356]
[1780550305101,67.33,63922.54,7.4,0.41162,0.00016,13.73199]
[1780550305941,67.32,63930.04,7.4,0.41285,0.00016,13.74319]
[1780550306348,67.32,63930.04,7.4,0.41285,0.00016,13.74319]
[1780550306663,67.32,63930.04,7.4,0.41285,0.00016,13.74319]
[1780550307034,67.32,63930.04,7.4,0.41285,0.00016,13.74319]
[1780550307072,67.32,63920.66,7.4,0.41131,0.00016,13.72908]
[1780550309175,67.32,63922.86,7.4,0.41166,0.00016,13.73237]
[1780550309198,67.32,63922.86,7.4,0.41166,0.00016,13.73237]
[1780550309234,67.31,63922.12,7.4,0.41154,0.00016,13.73122]
[1780550315009,67.3,63924.31,7.4,0.41185,0.00016,13.72986]
[1780550317024,67.28,63919.6,7.4,0.41105,0.00016,13.72253]
[1780550318031,67.28,63923.64,7.4,0.41171,0.00016,13.72861]
[1780550322059,67.28,63918.02,7.4,0.41078,0.00016,13.72004]
[1780550323675,67.28,63916.39,7.4,0.41051,0.00016,13.71754]
[1780550324072,67.27,63919.57,7.4,0.41103,0.00016,13.72236]
[1780550327094,67.27,63923.24,7.4,0.41162,0.00016,13.72781]
[1780550328219,67.27,63923.24,7.4,0.41162,0.00016,13.72781]
[1780550334144,67.25,63924.53,7.4,0.4118,0.00016,13.72952]
[1780550337733,67.24,63925.2,7.4,0.4119,0.00016,13.73042]
[1780550337985,67.24,63925.2,7.4,0.4119,0.00016,13.73042]
[1780550338184,67.24,63925.2,7.4,0.4119,0.00016,13.73042]
[1780550338245,67.24,63916.95,7.4,0.41054,0.00016,13.7179]
[1780550338739,67.24,63916.95,7.4,0.41054,0.00016,13.7179]
[1780550339179,67.23,63911.11,7.4,0.40958,0.00016,13.70894]
[1780550340185,67.23,63917.49,7.4,0.41062,0.00016,13.71867]
[1780550340503,67.23,63917.49,7.4,0.41062,0.00016,13.71867]
[1780550340506,67.23,63917.49,7.4,0.41062,0.00016,13.71867]
[1780550341196,67.23,63920.52,7.4,0.41112,0.00016,13.72325]
[1780550341884,67.23,63920.52,7.4,0.41112,0.00016,13.72325]
[1780550341909,67.23,63920.52,7.4,0.41112,0.00016,13.72325]
[1780550342172,67.23,63920.52,7.4,0.41112,0.00016,13.72325]
[1780550342203,67.23,63915.31,7.4,0.41026,0.00016,13.71531]
[1780550344416,67.22,63914.03,7.4,0.41004,0.00016,13.7133]
[1780550347219,67.22,63913.72,7.4,0.40999,0.00016,13.71277]
[1780550347948,67.22,63912.98,7.4,0.40986,0.00016,13.71161]
[1780550348457,67.21,63910.62,7.4,0.40947,0.00016,13.70796]
[1780550349153,67.21,63910.62,7.4,0.40947,0.00016,13.70796]
[1780550349552,67.21,63907.33,7.4,0.40893,0.00016,13.70286]
[1780550351340,67.21,63903.96,7.4,0.40837,0.00016,13.69762]
[1780550352183,67.21,63901.23,7.4,0.40792,0.00016,13.69335]
[1780550352274,67.21,63901.23,7.4,0.40792,0.00016,13.69335]
[1780550352360,67.21,63901.23,7.4,0.40792,0.00016,13.69335]
[1780550353106,67.21,63899.99,7.4,0.40772,0.00016,13.6914]
[1780550353289,67.21,63896.51,7.4,0.40715,0.00016,13.68593]
[1780550354339,67.21,63896.51,7.4,0.40715,0.00016,13.68593]
[1780550354405,67.21,63896.51,7.4,0.40715,0.00016,13.68593]
[1780550354344,67.2,63889.81,7.4,0.40603,0.00016,13.67521]
[1780550354588,67.2,63889.81,7.4,0.40603,0.00016,13.67521]
[1780550354872,67.2,63889.81,7.4,0.40603,0.00016,13.67521]
[1780550354987,67.2,63889.81,7.4,0.40603,0.00016,13.67521]
[1780550355091,67.2,63889.81,7.4,0.40603,0.00016,13.67521]
[1780550355150,67.2,63889.81,7.4,0.40603,0.00016,13.67521]
[1780550355186,67.2,63889.81,7.4,0.40603,0.00016,13.67521]
[1780550355304,67.19,63875.66,7.4,0.40372,0.00016,13.65252]
[1780550355527,67.19,63875.66,7.4,0.40372,0.00016,13.65252]
[1780550355672,67.19,63875.66,7.4,0.40372,0.00016,13.65252]
[1780550355934,67.19,63875.66,7.4,0.40372,0.00016,13.65252]
[1780550356268,67.19,63875.66,7.4,0.40372,0.00016,13.65252]
[1780550356312,67.19,63867.1,7.4,0.40232,0.00016,13.63858]
[1780550358326,67.2,63862.92,7.4,0.40164,0.00016,13.63173]
[1780550358951,67.2,63862.92,7.4,0.40164,0.00016,13.63173]
[1780550359407,67.2,63861.5,7.4,0.40141,0.00016,13.6294]
[1780550360340,67.19,63854.99,7.4,0.40034,0.00016,13.61859]
[1780550361348,67.19,63849.73,7.4,0.39948,0.00016,13.60979]
[1780550362470,67.19,63848.76,7.4,0.39932,0.00016,13.60815]
[1780550362767,67.19,63848.76,7.4,0.39932,0.00016,13.60815]
[1780550363360,67.19,63852.38,7.4,0.39991,0.00016,13.61424]
[1780550363562,67.19,63852.38,7.4,0.39991,0.00016,13.61424]
[1780550364368,67.19,63852.05,7.4,0.39986,0.00016,13.61367]
[1780550365035,67.19,63852.05,7.4,0.39986,0.00016,13.61367]
[1780550365131,67.19,63852.05,7.4,0.39986,0.00016,13.61367]
[1780550365150,67.19,63852.05,7.4,0.39986,0.00016,13.61367]
[1780550365162,67.19,63852.05,7.4,0.39986,0.00016,13.61367]
[1780550365375,67.19,63843.33,7.4,0.39844,0.00016,13.59899]
[1780550366026,67.19,63843.33,7.4,0.39844,0.00016,13.59899]
[1780550368273,67.19,63844.52,7.4,0.39862,0.00016,13.60092]
[1780550370102,67.18,63843.98,7.4,0.39852,0.00016,13.59993]
[1780550370290,67.18,63843.98,7.4,0.39852,0.00016,13.59993]
[1780550370411,67.18,63837.43,7.4,0.39745,0.00016,13.58876]
[1780550370470,67.18,63837.43,7.4,0.39745,0.00016,13.58876]
[1780550370856,67.18,63837.43,7.4,0.39745,0.00016,13.58876]
[1780550371127,67.18,63837.43,7.4,0.39745,0.00016,13.58876]
[1780550371417,67.18,63827.8,7.4,0.39584,0.00016,13.56762]
[1780550371895,67.18,63827.8,7.4,0.39584,0.00016,13.56762]
[1780550371910,67.18,63827.8,7.4,0.39584,0.00016,13.56762]
[1780550372107,67.18,63827.8,7.4,0.39584,0.00016,13.56762]
[1780550372194,67.18,63827.8,7.4,0.39584,0.00016,13.56762]
[1780550372340,67.18,63827.8,7.4,0.39584,0.00016,13.56762]
[1780550372424,67.18,63819.48,7.4,0.39448,0.00016,13.55315]
[1780550374223,67.17,63817.28,7.4,0.39412,0.00016,13.54928]
[1780550374228,67.17,63817.28,7.4,0.39412,0.00016,13.54928]
[1780550374309,67.17,63817.28,7.4,0.39412,0.00016,13.54928]
[1780550374470,67.17,63817.28,7.4,0.39412,0.00016,13.54928]
[1780550374534,67.17,63817.12,7.4,0.3941,0.00016,13.54898]
[1780550375297,67.17,63810.77,7.4,0.39306,0.00016,13.53779]
[1780550375529,67.17,63810.77,7.4,0.39306,0.00016,13.53779]
[1780550375823,67.17,63810.77,7.4,0.39306,0.00016,13.53779]
[1780550376167,67.17,63803.7,7.4,0.39191,0.00016,13.52524]
[1780550377384,67.17,63796.82,7.4,0.39079,0.00016,13.51293]
[1780550377780,67.17,63796.82,7.4,0.39079,0.00016,13.51293]
[1780550379500,67.17,63800.46,7.4,0.39138,0.00016,13.51945]
[1780550379537,67.17,63800.46,7.4,0.39138,0.00016,13.51945]
[1780550379682,67.17,63800.46,7.4,0.39138,0.00016,13.51945]
[1780550380174,67.17,63800.46,7.4,0.39138,0.00016,13.51945]
[1780550380851,67.17,63801.66,7.4,0.39158,0.00016,13.52159]
[1780550380895,67.17,63801.66,7.4,0.39158,0.00016,13.52159]
[1780550381140,67.17,63801.66,7.4,0.39158,0.00016,13.52159]
[1780550381227,67.17,63796.47,7.4,0.39073,0.00016,13.51229]
[1780550381523,67.17,63796.47,7.4,0.39073,0.00016,13.51229]
[1780550381786,67.17,63796.47,7.4,0.39073,0.00016,13.51229]
[1780550381923,67.17,63796.47,7.4,0.39073,0.00016,13.51229]
[1780550382015,67.17,63796.47,7.4,0.39073,0.00016,13.51229]
[1780550382382,67.17,63796.47,7.4,0.39073,0.00016,13.51229]
[1780550382356,67.17,63788.22,7.4,0.3894,0.00016,13.49739]
[1780550382573,67.17,63788.22,7.4,0.3894,0.00016,13.49739]
[1780550382650,67.17,63788.22,7.4,0.3894,0.00016,13.49739]
[1780550382673,67.17,63788.22,7.4,0.3894,0.00016,13.49739]
[1780550383232,67.17,63788.22,7.4,0.3894,0.00016,13.49739]
[1780550383416,67.17,63776.0,7.4,0.38741,0.00016,13.47504]
[1780550384237,67.17,63776.0,7.4,0.38741,0.00016,13.47504]
[1780550384409,67.17,63776.0,7.4,0.38741,0.00016,13.47504]
[1780550384440,67.17,63765.77,7.4,0.38576,0.00016,13.45609]
[1780550384511,67.17,63759.77,7.4,0.38479,0.00016,13.44487]
[1780550386677,67.17,63760.57,7.4,0.38491,0.00016,13.44633]
[1780550387250,67.17,63760.57,7.4,0.38491,0.00016,13.44633]
[1780550387353,67.17,63742.43,7.4,0.38198,0.00016,13.41193]
[1780550387616,67.17,63742.43,7.4,0.38198,0.00016,13.41193]
[1780550387731,67.17,63742.43,7.4,0.38198,0.00016,13.41193]
[1780550387758,67.17,63742.43,7.4,0.38198,0.00016,13.41193]
[1780550387768,67.17,63742.43,7.4,0.38198,0.00016,13.41193]
[1780550387811,67.17,63742.43,7.4,0.38198,0.00016,13.41193]
[1780550388234,67.17,63742.43,7.4,0.38198,0.00016,13.41193]
[1780550388432,67.17,63742.43,7.4,0.38198,0.00016,13.41193]
[1780550388305,67.17,63735.9,7.4,0.38092,0.00016,13.39934]
[1780550388960,67.17,63735.9,7.4,0.38092,0.00016,13.39934]
[1780550389056,67.17,63735.9,7.4,0.38092,0.00016,13.39934]
[1780550389094,67.17,63735.9,7.4,0.38092,0.00016,13.39934]
[1780550389355,67.16,63740.55,7.4,0.38167,0.00016,13.40826]
[1780550389889,67.16,63740.55,7.4,0.38167,0.00016,13.40826]
[1780550389995,67.16,63740.55,7.4,0.38167,0.00016,13.40826]
[1780550390967,67.16,63737.01,7.5,0.3811,0.00016,13.40142]
[1780550391403,67.16,63737.01,7.5,0.3811,0.00016,13.40142]
[1780550391462,67.16,63740.78,7.5,0.3817,0.00016,13.40864]
[1780550392437,67.16,63742.06,7.5,0.38191,0.00016,13.41106]
[1780550392963,67.16,63742.06,7.5,0.38191,0.00016,13.41106]
[1780550392984,67.16,63742.06,7.5,0.38191,0.00016,13.41106]
[1780550393025,67.16,63742.06,7.6,0.38191,0.00016,13.41106]
[1780550393184,67.16,63742.06,7.6,0.38191,0.00016,13.41106]
[1780550393211,67.16,63742.06,7.6,0.38191,0.00016,13.41106]
[1780550393306,67.16,63741.16,7.6,0.38176,0.00016,13.4093]
[1780550393523,67.16,63741.16,7.6,0.38176,0.00016,13.4093]
[1780550393574,67.16,63736.74,7.6,0.38105,0.00016,13.4008]
[1780550396750,67.15,63736.55,7.7,0.38101,0.00016,13.40034]
[1780550396811,67.15,63736.55,7.7,0.38101,0.00016,13.40034]
[1780550396891,67.15,63736.55,7.7,0.38101,0.00016,13.40034]
[1780550397079,67.15,63736.55,7.7,0.38101,0.00016,13.40034]
[1780550397115,67.15,63736.55,7.7,0.38101,0.00016,13.40034]
[1780550397466,67.15,63736.55,7.7,0.38101,0.00016,13.40034]
[1780550397212,67.15,63735.77,7.7,0.38088,0.00016,13.3988]
[1780550398366,67.15,63735.77,7.7,0.38088,0.00016,13.3988]
[1780550398402,67.15,63746.58,7.7,0.38262,0.00016,13.41955]
[1780550399162,67.15,63746.58,7.7,0.38262,0.00016,13.41955]
[1780550399196,67.15,63752.02,7.7,0.3835,0.00016,13.42988]
[1780550399601,67.15,63752.02,7.7,0.3835,0.00016,13.42988]
[1780550400900,67.15,63749.82,7.7,0.38314,0.00016,13.4257]
[1780550400943,67.15,63749.82,7.7,0.38314,0.00016,13.4257]
[1780550401550,67.15,63748.74,7.7,0.38297,0.00016,13.42362]
[1780550401714,67.15,63748.74,7.7,0.38297,0.00016,13.42362]
[1780550401922,67.15,63748.74,7.7,0.38297,0.00016,13.42362]
[1780550401982,67.15,63754.58,7.7,0.38391,0.00016,13.43473]
[1780550402842,67.15,63754.58,7.7,0.38391,0.00016,13.43473]
[1780550402851,67.15,63754.58,7.7,0.38391,0.00016,13.43473]
[1780550403157,67.15,63754.58,7.7,0.38391,0.00016,13.43473]
[1780550403359,67.15,63771.54,7.7,0.38666,0.00016,13.46649]
[1780550404378,67.15,63776.79,7.7,0.38751,0.00016,13.4762]
[1780550404655,67.15,63780.44,7.7,0.38811,0.00016,13.4829]
[1780550407676,67.15,63774.89,7.7,0.38721,0.00016,13.47269]
[1780550412711,67.15,63769.14,7.7,0.38627,0.00016,13.46206]
[1780550414311,67.15,63769.14,7.7,0.38627,0.00016,13.46206]
[1780550415301,67.16,63767.13,7.7,0.38595,0.00016,13.45834]
[1780550415330,67.15,63757.82,7.7,0.38444,0.00016,13.44087]
[1780550417462,67.15,63754.4,7.7,0.38389,0.00016,13.43444]
[1780550418368,67.15,63756.14,7.7,0.38417,0.00016,13.43773]
[1780550418405,67.16,63746.89,7.7,0.38268,0.00016,13.42019]
[1780550419105,67.16,63746.89,7.7,0.38268,0.00016,13.42019]
[1780550419196,67.15,63738.29,7.7,0.38129,0.00016,13.40371]
[1780550419760,67.15,63732.7,7.7,0.38039,0.00016,13.39292]
[1780550420767,67.15,63732.7,7.7,0.38039,0.00016,13.39292]
[1780550420921,67.15,63732.7,7.7,0.38039,0.00016,13.39292]
[1780550422376,67.15,63730.71,7.7,0.38007,0.00016,13.38906]
[1780550422455,67.16,63731.37,7.7,0.38017,0.00016,13.39035]
[1780550422891,67.16,63731.37,7.7,0.38017,0.00016,13.39035]
[1780550423111,67.16,63731.37,7.7,0.38017,0.00016,13.39035]
[1780550423381,67.15,63724.32,7.7,0.37903,0.00016,13.3766]
[1780550423747,67.15,63724.32,7.7,0.37903,0.00016,13.3766]
[1780550423793,67.15,63724.32,7.7,0.37903,0.00016,13.3766]
[1780550423828,67.15,63724.32,7.7,0.37903,0.00016,13.3766]
[1780550424387,67.15,63724.32,7.7,0.37903,0.00016,13.3766]
[1780550424863,67.15,63723.1,7.7,0.37884,0.00016,13.3742]
[1780550425297,67.15,63723.1,7.7,0.37884,0.00016,13.3742]
[1780550425331,67.15,63723.1,7.7,0.37884,0.00016,13.3742]
[1780550425356,67.15,63716.78,7.7,0.37782,0.00016,13.36177]
[1780550425582,67.15,63716.78,7.7,0.37782,0.00016,13.36177]
[1780550425828,67.15,63716.78,7.7,0.37782,0.00016,13.36177]
[1780550426370,67.15,63716.78,7.7,0.37782,0.00016,13.36177]
[1780550426472,67.15,63711.19,7.7,0.37692,0.00016,13.35071]
[1780550426682,67.15,63711.19,7.7,0.37692,0.00016,13.35071]
[1780550426710,67.15,63711.19,7.7,0.37692,0.00016,13.35071]
[1780550427445,67.15,63711.19,7.7,0.37692,0.00016,13.35071]
[1780550428268,67.15,63708.98,7.7,0.37656,0.00016,13.34633]
[1780550428851,67.15,63705.66,7.7,0.37603,0.00016,13.33972]
[1780550430691,67.15,63703.57,7.7,0.37569,0.00016,13.33555]
[1780550434242,67.15,63701.99,7.7,0.3754,0.00016,13.32779]
[1780550434309,67.15,63701.99,7.7,0.3754,0.00016,13.32779]
[1780550435499,67.16,63701.17,7.7,0.37527,0.00016,13.32617]
[1780550435505,67.16,63701.17,7.7,0.37527,0.00016,13.32617]
[1780550434875,67.16,63697.24,7.7,0.37464,0.00016,13.31828]
[1780550435524,67.16,63697.24,7.7,0.37464,0.00016,13.31828]
[1780550435882,67.16,63701.68,7.7,0.37535,0.00016,13.32721]
[1780550437445,67.16,63701.68,7.7,0.37535,0.00016,13.32721]
[1780550437806,67.16,63704.1,7.7,0.37575,0.00016,13.33208]
[1780550437817,67.16,63704.1,7.7,0.37575,0.00016,13.33208]
[1780550438007,67.16,63704.1,7.7,0.37575,0.00016,13.33208]
[1780550438490,67.16,63704.1,7.7,0.37575,0.00016,13.33208]
[1780550438076,67.16,63699.04,7.7,0.37493,0.00016,13.32194]
[1780550439171,67.16,63685.17,7.7,0.37271,0.00016,13.2939]
[1780550439910,67.16,63679.95,7.7,0.37187,0.00016,13.28323]
[1780550441347,67.16,63682.65,7.7,0.37231,0.00016,13.28883]
[1780550442466,67.16,63686.83,7.7,0.37298,0.00016,13.2974]
[1780550442628,67.16,63686.83,7.7,0.37298,0.00016,13.2974]
[1780550442870,67.16,63686.83,7.7,0.37298,0.00016,13.2974]
[1780550442947,67.16,63681.45,7.7,0.37212,0.00016,13.28642]
[1780550445680,67.17,63680.28,7.7,0.37194,0.00016,13.2841]
[1780550446424,67.17,63680.28,7.7,0.37194,0.00016,13.2841]
[1780550446974,67.17,63674.64,7.7,0.37104,0.00016,13.27259]
[1780550448466,67.17,63674.64,7.7,0.37104,0.00016,13.27259]
[1780550448613,67.17,63674.46,7.7,0.37102,0.00016,13.27231]
[1780550448989,67.17,63665.91,7.7,0.36965,0.00016,13.25462]
[1780550451003,67.18,63661.96,7.7,0.36903,0.00016,13.24651]
[1780550452116,67.18,63661.96,7.7,0.36903,0.00016,13.24651]
[1780550452148,67.18,63657.75,7.7,0.36837,0.00016,13.23784]
[1780550455106,67.19,63659.45,7.7,0.36864,0.00016,13.24143]
[1780550455108,67.19,63664.88,7.7,0.36951,0.00016,13.25277]
[1780550459061,67.19,63660.95,7.7,0.3689,0.00016,13.24476]
[1780550459837,67.19,63660.95,7.7,0.3689,0.00016,13.24476]
[1780550461108,67.2,63657.59,7.7,0.36837,0.00016,13.23787]
[1780550461135,67.2,63652.81,7.7,0.36762,0.00016,13.22791]
[1780550463106,67.2,63653.83,7.7,0.36778,0.00016,13.23007]
[1780550463214,67.2,63661.61,7.7,0.36903,0.00016,13.24638]
[1780550467105,67.21,63658.45,7.7,0.36854,0.00016,13.23998]
[1780550467385,67.21,63658.45,7.7,0.36854,0.00016,13.23998]
[1780550467389,67.21,63652.41,7.7,0.36758,0.00016,13.22738]
[1780550469541,67.22,63650.89,7.7,0.36734,0.00016,13.2242]
[1780550470105,67.22,63653.24,7.7,0.36772,0.00016,13.22917]
[1780550470139,67.22,63657.08,7.7,0.36833,0.00016,13.23724]
[1780550470954,67.22,63657.08,7.7,0.36833,0.00016,13.23724]
[1780550471146,67.22,63663.3,7.7,0.36933,0.00016,13.2503]
[1780550471906,67.22,63663.3,7.7,0.36933,0.00016,13.2503]
[1780550472096,67.22,63663.3,7.7,0.36933,0.00016,13.2503]
[1780550472480,67.22,63671.74,7.7,0.37069,0.00016,13.26785]
[1780550473160,67.22,63678.28,7.7,0.37174,0.00016,13.28135]
[1780550474438,67.23,63674.22,7.7,0.37109,0.00016,13.27305]
[1780550475174,67.23,63670.23,7.7,0.37046,0.00016,13.26487]
[1780550475632,67.23,63670.23,7.7,0.37046,0.00016,13.26487]
[1780550476757,67.23,63669.82,7.7,0.3704,0.00016,13.26408]
[1780550477919,67.23,63668.55,7.7,0.3702,0.00016,13.2615]
[1780550480158,67.24,63665.23,7.7,0.36968,0.00016,13.25473]
[1780550480803,67.24,63666.19,7.7,0.36983,0.00016,13.25678]
[1780550482123,67.24,63663.84,7.7,0.36946,0.00016,13.25196]
[1780550482223,67.24,63659.38,7.7,0.36876,0.00016,13.24273]
[1780550482885,67.24,63659.38,7.7,0.36876,0.00016,13.24273]
[1780550482963,67.24,63659.38,7.7,0.36876,0.00016,13.24273]
[1780550483465,67.24,63659.38,7.7,0.36876,0.00016,13.24273]
[1780550483473,67.25,63653.37,7.7,0.3678,0.00016,13.23016]
[1780550483589,67.25,63653.37,7.7,0.3678,0.00016,13.23016]
[1780550488742,67.25,63650.54,7.7,0.36735,0.00016,13.22431]
[1780550490279,67.25,63656.55,7.7,0.36832,0.00016,13.23697]
[1780550490996,67.25,63656.55,7.7,0.36832,0.00016,13.23697]
[1780550491531,67.25,63656.55,7.7,0.36832,0.00016,13.23697]
[1780550491548,67.25,63656.55,7.7,0.36832,0.00016,13.23697]
[1780550491423,67.25,63668.9,7.7,0.37025,0.00016,13.25802]
[1780550491606,67.25,63668.9,7.7,0.37025,0.00016,13.25802]
[1780550491645,67.25,63668.9,7.7,0.37025,0.00016,13.25802]
[1780550491848,67.25,63668.9,7.7,0.37025,0.00016,13.25802]
[1780550491888,67.25,63668.9,7.7,0.37025,0.00016,13.25802]
[1780550492397,67.25,63668.9,7.7,0.37025,0.00016,13.25802]
[1780550492497,67.25,63681.43,7.7,0.37225,0.00016,13.28377]
[1780550494896,67.25,63681.87,7.7,0.37232,0.00016,13.28462]
[1780550494928,67.25,63681.87,7.7,0.37232,0.00016,13.28462]
[1780550495016,67.25,63681.87,7.7,0.37232,0.00016,13.28462]
[1780550495314,67.25,63679.3,7.7,0.37191,0.00016,13.27935]
[1780550497328,67.25,63675.6,7.7,0.37132,0.00016,13.27184]
[1780550498244,67.25,63675.6,7.7,0.37132,0.00016,13.27184]
[1780550498288,67.25,63675.6,7.7,0.37132,0.00016,13.27184]
[1780550498341,67.25,63668.9,7.7,0.37025,0.00016,13.25808]
[1780550501567,67.26,63666.54,7.7,0.36988,0.00016,13.2533]
[1780550501362,67.26,63658.34,7.7,0.36858,0.00016,13.2363]
[1780550501636,67.26,63658.34,7.7,0.36858,0.00016,13.2363]
[1780550502105,67.26,63658.34,7.7,0.36858,0.00016,13.2363]
[1780550502369,67.26,63653.12,7.7,0.36775,0.00016,13.22541]
[1780550505321,67.26,63652.24,7.7,0.36761,0.00016,13.22355]
[1780550505625,67.26,63650.12,7.7,0.36727,0.00016,13.21909]
[1780550505722,67.26,63650.12,7.7,0.36727,0.00016,13.21909]
[1780550505740,67.26,63650.12,7.7,0.36727,0.00016,13.21909]
[1780550505788,67.26,63650.12,7.7,0.36727,0.00016,13.21909]
[1780550506401,67.26,63641.57,7.7,0.3659,0.00016,13.20096]
[1780550506602,67.26,63641.57,7.7,0.3659,0.00016,13.20096]
[1780550506847,67.26,63641.57,7.7,0.3659,0.00016,13.20096]
[1780550507313,67.26,63641.57,7.7,0.3659,0.00016,13.20096]
[1780550508600,67.26,63638.95,7.7,0.36548,0.00016,13.19534]
[1780550509187,67.26,63638.95,7.7,0.36548,0.00016,13.19534]
[1780550509191,67.26,63638.95,7.7,0.36548,0.00016,13.19534]
[1780550509418,67.26,63642.74,7.7,0.36608,0.00016,13.20337]
[1780550512071,67.26,63642.67,7.7,0.36607,0.00016,13.20316]
[1780550512417,67.26,63642.67,7.7,0.36607,0.00016,13.20316]
[1780550512464,67.26,63642.67,7.7,0.36607,0.00016,13.20316]
[1780550512532,67.26,63642.67,7.7,0.36607,0.00016,13.20316]
[1780550512602,67.26,63642.67,7.7,0.36607,0.00016,13.20316]
[1780550512591,67.25,63628.75,7.7,0.36385,0.00016,13.17339]
[1780550512705,67.25,63628.75,7.7,0.36385,0.00016,13.17339]
[1780550513544,67.25,63628.75,7.7,0.36385,0.00016,13.17339]
[1780550513449,67.25,63624.03,7.7,0.3631,0.00016,13.16321]
[1780550513747,67.25,63624.03,7.7,0.3631,0.00016,13.16321]
[1780550514020,67.25,63624.03,7.7,0.3631,0.00016,13.16321]
[1780550514457,67.25,63618.07,7.7,0.36215,0.00016,13.15029]
[1780550514670,67.25,63618.07,7.7,0.36215,0.00016,13.15029]
[1780550516316,67.25,63616.28,7.7,0.36186,0.00016,13.1464]
[1780550516638,67.25,63614.08,7.7,0.36152,0.00016,13.14161]
[1780550516652,67.25,63614.08,7.7,0.36152,0.00016,13.14161]
[1780550516684,67.25,63614.08,7.7,0.36152,0.00016,13.14161]
[1780550516696,67.25,63614.08,7.7,0.36152,0.00016,13.14161]
[1780550516791,67.25,63614.08,7.7,0.36152,0.00016,13.14161]
[1780550517233,67.25,63614.08,7.7,0.36152,0.00016,13.14161]
[1780550517478,67.25,63609.34,7.7,0.36076,0.00016,13.13127]
[1780550519378,67.26,63608.16,7.7,0.36058,0.00016,13.1287]
[1780550520187,67.26,63607.71,7.7,0.36051,0.00016,13.12773]
[1780550520220,67.26,63607.71,7.7,0.36051,0.00016,13.12773]
[1780550520229,67.26,63607.71,7.7,0.36051,0.00016,13.12773]
[1780550520245,67.26,63607.71,7.7,0.36051,0.00016,13.12773]
[1780550520550,67.26,63607.71,7.7,0.36051,0.00016,13.12773]
[1780550520563,67.26,63618.27,7.7,0.36219,0.00016,13.1508]
[1780550520785,67.26,63618.27,7.7,0.36219,0.00016,13.1508]
[1780550520825,67.26,63618.27,7.7,0.36219,0.00016,13.1508]
[1780550521119,67.26,63618.27,7.7,0.36219,0.00016,13.1508]
[1780550521206,67.26,63618.27,7.7,0.36219,0.00016,13.1508]
[1780550521508,67.26,63627.09,7.7,0.36359,0.00016,13.16989]
[1780550521648,67.26,63627.09,7.7,0.36359,0.00016,13.16989]
[1780550522515,67.26,63631.31,7.7,0.36426,0.00016,13.17895]
[1780550522677,67.26,63631.31,7.7,0.36426,0.00016,13.17895]
[1780550522710,67.26,63631.31,7.7,0.36426,0.00016,13.17895]
[1780550523293,67.26,63631.31,7.7,0.36426,0.00016,13.17895]
[1780550523782,67.26,63630.37,7.7,0.36411,0.00016,13.17692]
[1780550524486,67.26,63630.37,7.7,0.36411,0.00016,13.17692]
[1780550524529,67.26,63635.79,7.7,0.36497,0.00016,13.18852]
[1780550526401,67.25,63639.46,7.7,0.36555,0.00016,13.19632]
[1780550526619,67.25,63639.46,7.7,0.36555,0.00016,13.19632]
[1780550526829,67.25,63640.18,7.7,0.36567,0.00016,13.19783]
[1780550526917,67.25,63640.18,7.7,0.36567,0.00016,13.19783]
[1780550528252,67.25,63639.16,7.7,0.3655,0.00016,13.19564]
[1780550529573,67.25,63639.55,7.7,0.36556,0.00016,13.19644]
[1780550530573,67.25,63637.17,7.7,0.36518,0.00016,13.19134]
[1780550530571,67.25,63625.53,7.7,0.36333,0.00016,13.16634]
[1780550531160,67.25,63625.53,7.7,0.36333,0.00016,13.16634]
[1780550531166,67.25,63625.53,7.7,0.36333,0.00016,13.16634]
[1780550531578,67.25,63617.34,7.7,0.36202,0.00016,13.1486]
[1780550532408,67.25,63617.34,7.7,0.36202,0.00016,13.1486]
[1780550532474,67.25,63617.34,7.7,0.36202,0.00016,13.1486]
[1780550532489,67.25,63617.34,7.7,0.36202,0.00016,13.1486]
[1780550532501,67.25,63617.34,7.7,0.36202,0.00016,13.1486]
[1780550532585,67.25,63612.71,7.7,0.36129,0.00016,13.13852]
[1780550533054,67.25,63612.71,7.7,0.36129,0.00016,13.13852]
[1780550533059,67.25,63612.71,7.7,0.36129,0.00016,13.13852]
[1780550533500,67.25,63612.71,7.7,0.36129,0.00016,13.13852]
[1780550533718,67.25,63612.3,7.7,0.36122,0.00016,13.13763]
[1780550533747,67.25,63612.3,7.7,0.36122,0.00016,13.13763]
[1780550534111,67.25,63612.3,7.7,0.36122,0.00016,13.13763]
[1780550534120,67.25,63612.3,7.7,0.36122,0.00016,13.13763]
[1780550534580,67.25,63612.3,7.7,0.36122,0.00016,13.13763]
[1780550534600,67.25,63617.93,7.7,0.36212,0.00016,13.14991]
[1780550534654,67.25,63617.93,7.7,0.36212,0.00016,13.14991]
[1780550534769,67.25,63617.93,7.7,0.36212,0.00016,13.14991]
[1780550535189,67.25,63617.93,7.7,0.36212,0.00016,13.14991]
[1780550535607,67.25,63623.46,7.7,0.363,0.00016,13.16191]
[1780550535713,67.25,63623.46,7.7,0.363,0.00016,13.16191]
[1780550535749,67.25,63623.46,7.7,0.363,0.00016,13.16191]
[1780550536614,67.25,63628.45,7.7,0.36379,0.00016,13.17267]
[1780550537621,67.25,63623.45,7.7,0.363,0.00016,13.16187]
[1780550538087,67.25,63623.45,7.7,0.363,0.00016,13.16187]
[1780550538225,67.25,63623.45,7.7,0.363,0.00016,13.16187]
[1780550538238,67.25,63623.45,7.7,0.363,0.00016,13.16187]
[1780550538589,67.25,63623.45,7.7,0.363,0.00016,13.16187]
[1780550538628,67.25,63619.33,7.7,0.36234,0.00016,13.15295]
[1780550538950,67.25,63619.33,7.7,0.36234,0.00016,13.15295]
[1780550539046,67.25,63619.33,7.7,0.36234,0.00016,13.15295]
[1780550539090,67.25,63619.33,7.7,0.36234,0.00016,13.15295]
[1780550539163,67.25,63619.33,7.7,0.36234,0.00016,13.15295]
[1780550539338,67.25,63619.33,7.7,0.36234,0.00016,13.15295]
[1780550539635,67.25,63613.2,7.7,0.36137,0.00016,13.13961]
[1780550539846,67.25,63613.2,7.7,0.36137,0.00016,13.13961]
[1780550540551,67.25,63613.2,7.7,0.36137,0.00016,13.13961]
[1780550541252,67.25,63612.78,7.7,0.3613,0.00016,13.1387]
[1780550542189,67.25,63611.6,7.7,0.36112,0.00016,13.13614]
[1780550542499,67.25,63616.85,7.7,0.36195,0.00016,13.1476]
[1780550542695,67.25,63616.85,7.7,0.36195,0.00016,13.1476]
[1780550543241,67.25,63616.85,7.7,0.36195,0.00016,13.1476]
[1780550543375,67.25,63610.64,7.7,0.36097,0.00016,13.13406]
[1780550544440,67.25,63610.64,7.7,0.36097,0.00016,13.13406]
[1780550544453,67.25,63610.64,7.7,0.36097,0.00016,13.13406]
[1780550545929,67.25,63609.29,7.7,0.36075,0.00016,13.13113]
[1780550545953,67.25,63609.29,7.7,0.36075,0.00016,13.13113]
[1780550545957,67.25,63609.29,7.7,0.36075,0.00016,13.13113]
[1780550545985,67.25,63609.29,7.7,0.36075,0.00016,13.13113]
[1780550546349,67.25,63609.29,7.7,0.36075,0.00016,13.13113]
[1780550546531,67.25,63609.29,7.7,0.36075,0.00016,13.13113]
[1780550546726,67.25,63605.73,7.7,0.36019,0.00016,13.12334]
[1780550546799,67.25,63600.38,7.7,0.35934,0.00016,13.11155]
[1780550548064,67.26,63594.51,7.7,0.35841,0.00016,13.09858]
[1780550550355,67.26,63592.15,7.7,0.35805,0.00016,13.0934]
[1780550550362,67.26,63592.15,7.7,0.35805,0.00016,13.0934]
[1780550550676,67.26,63590.79,7.7,0.35783,0.00016,13.09042]
[1780550551264,67.26,63590.79,7.7,0.35783,0.00016,13.09042]
[1780550551402,67.26,63590.79,7.7,0.35783,0.00016,13.09042]
[1780550551451,67.26,63590.79,7.7,0.35783,0.00016,13.09042]
[1780550551595,67.26,63590.79,7.7,0.35783,0.00016,13.09042]
[1780550553265,67.26,63589.44,7.7,0.35758,0.00016,13.0828]
[1780550554129,67.26,63587.79,7.7,0.35732,0.00016,13.07917]
[1780550554179,67.26,63587.79,7.7,0.35732,0.00016,13.07917]
[1780550554241,67.26,63587.79,7.7,0.35732,0.00016,13.07917]
[1780550554500,67.27,63582.51,7.7,0.35649,0.00016,13.0674]
[1780550555017,67.27,63582.51,7.7,0.35649,0.00016,13.0674]
[1780550555246,67.27,63582.51,7.7,0.35649,0.00016,13.0674]
[1780550555356,67.27,63582.51,7.7,0.35649,0.00016,13.0674]
[1780550555437,67.27,63573.35,7.7,0.35505,0.00016,13.04682]
[1780550556123,67.27,63573.35,7.7,0.35505,0.00016,13.04682]
[1780550558485,67.27,63576.1,7.7,0.35548,0.00016,13.05304]
[1780550558814,67.27,63577.72,7.7,0.35574,0.00016,13.0567]
[1780550558914,67.27,63577.72,7.7,0.35574,0.00016,13.0567]
[1780550559104,67.27,63577.72,7.7,0.35574,0.00016,13.0567]
[1780550559121,67.27,63577.72,7.7,0.35574,0.00016,13.0567]
[1780550559261,67.27,63577.72,7.7,0.35574,0.00016,13.0567]
[1780550559286,67.27,63577.72,7.7,0.35574,0.00016,13.0567]
[1780550559392,67.27,63577.72,7.7,0.35574,0.00016,13.0567]
[1780550559409,67.27,63583.26,7.7,0.35662,0.00016,13.06916]
[1780550559711,67.27,63583.26,7.7,0.35662,0.00016,13.06916]
[1780550559778,67.27,63591.34,7.7,0.3579,0.00016,13.08722]
[1780550561785,67.27,63589.76,7.7,0.35765,0.00016,13.08376]
[1780550561975,67.27,63589.76,7.7,0.35765,0.00016,13.08376]
[1780550562035,67.27,63589.76,7.7,0.35765,0.00016,13.08376]
[1780550562129,67.27,63589.76,7.7,0.35765,0.00016,13.08376]
[1780550562242,67.27,63589.76,7.7,0.35765,0.00016,13.08376]
[1780550562283,67.27,63589.76,7.7,0.35765,0.00016,13.08376]
[1780550563548,67.27,63588.78,7.7,0.3575,0.00016,13.08167]
[1780550563593,67.28,63576.38,7.7,0.35554,0.00016,13.05387]
[1780550564228,67.28,63576.38,7.7,0.35554,0.00016,13.05387]
[1780550564318,67.28,63573.75,7.7,0.35513,0.00016,13.04798]
[1780550566675,67.28,63576.56,7.7,0.35557,0.00016,13.05431]
[1780550566827,67.28,63584.42,7.7,0.35682,0.00016,13.07196]
[1780550569373,67.27,63587.95,7.7,0.35737,0.00016,13.07982]
[1780550569551,67.27,63587.95,7.7,0.35737,0.00016,13.07982]
[1780550569563,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550569713,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550569726,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550569763,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550569847,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550570155,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550570197,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550570230,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550570339,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550570362,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550570667,67.27,63587.83,7.7,0.35735,0.00016,13.07953]
[1780550570413,67.27,63594.59,7.7,0.35842,0.00016,13.09458]
[1780550571259,67.27,63594.59,7.7,0.35842,0.00016,13.09458]
[1780550571305,67.27,63594.59,7.7,0.35842,0.00016,13.09458]
[1780550571407,67.31,63609.05,7.7,0.36078,0.00016,13.12734]
[1780550572246,67.31,63609.05,7.7,0.36078,0.00016,13.12734]
[1780550576017,67.31,63615.28,7.7,0.36179,0.00016,13.14112]
[1780550576564,67.31,63615.28,7.7,0.36179,0.00016,13.14112]
[1780550578666,67.31,63617.1,7.7,0.36208,0.00016,13.14509]
[1780550578856,67.31,63616.03,7.7,0.36191,0.00016,13.14277]
[1780550578974,67.31,63616.03,7.7,0.36191,0.00016,13.14277]
[1780550578979,67.31,63616.03,7.7,0.36191,0.00016,13.14277]
[1780550579045,67.31,63616.03,7.7,0.36191,0.00016,13.14277]
[1780550579609,67.31,63616.03,7.7,0.36191,0.00016,13.14277]
[1780550579654,67.31,63609.15,7.7,0.36082,0.00016,13.12777]
[1780550580071,67.31,63609.15,7.7,0.36082,0.00016,13.12777]
[1780550580120,67.31,63595.08,7.7,0.35859,0.00016,13.09679]
[1780550580791,67.31,63595.08,7.7,0.35859,0.00016,13.09679]
[1780550581033,67.31,63595.08,7.7,0.35859,0.00016,13.09679]
[1780550581192,67.31,63595.08,7.7,0.35859,0.00016,13.09679]
[1780550581195,67.31,63595.08,7.7,0.35859,0.00016,13.09679]
[1780550581461,67.31,63595.08,7.7,0.35859,0.00016,13.09679]
[1780550581515,67.31,63595.08,7.7,0.35859,0.00016,13.09679]
[1780550581547,67.31,63595.08,7.7,0.35859,0.00016,13.09679]
[1780550581605,67.32,63594.13,7.7,0.35844,0.00016,13.09474]
[1780550581704,67.32,63594.13,7.7,0.35844,0.00016,13.09474]
[1780550581847,67.32,63594.13,7.7,0.35844,0.00016,13.09474]
[1780550581896,67.32,63594.13,7.7,0.35844,0.00016,13.09474]
[1780550582571,67.32,63594.13,7.7,0.35844,0.00016,13.09474]
[1780550582605,67.32,63601.09,7.7,0.35955,0.00016,13.11016]
[1780550583024,67.32,63607.69,7.7,0.36059,0.00016,13.12467]
[1780550583871,67.32,63607.69,7.7,0.36059,0.00016,13.12467]
[1780550583888,67.32,63607.69,7.7,0.36059,0.00016,13.12467]
[1780550584520,67.32,63607.69,7.7,0.36059,0.00016,13.12467]
[1780550584688,67.32,63607.69,7.7,0.36059,0.00016,13.12467]
[1780550585254,67.32,63607.2,7.7,0.36052,0.00016,13.12364]
[1780550585276,67.32,63607.2,7.7,0.36052,0.00016,13.12364]
[1780550585317,67.32,63613.81,7.7,0.36157,0.00016,13.1381]
[1780550585889,67.32,63613.81,7.7,0.36157,0.00016,13.1381]
[1780550585966,67.32,63613.81,7.7,0.36157,0.00016,13.1381]
[1780550586218,67.32,63613.81,7.7,0.36157,0.00016,13.1381]
[1780550586294,67.32,63624.3,7.7,0.36323,0.00016,13.16085]
[1780550586966,67.32,63628.93,7.7,0.36397,0.00016,13.17081]
[1780550587974,67.32,63633.58,7.7,0.36471,0.00016,13.18077]
[1780550589108,67.32,63633.58,7.7,0.36471,0.00016,13.18077]
[1780550589755,67.32,63637.12,7.7,0.36527,0.00016,13.18831]
[1780550589967,67.32,63637.12,7.7,0.36527,0.00016,13.18831]
[1780550589973,67.32,63637.12,7.7,0.36527,0.00016,13.18831]
[1780550590235,67.32,63637.12,7.7,0.36527,0.00016,13.18831]
[1780550590267,67.32,63637.12,7.7,0.36527,0.00016,13.18831]
[1780550590346,67.32,63637.12,7.7,0.36527,0.00016,13.18831]
[1780550590698,67.32,63637.12,7.7,0.36527,0.00016,13.18831]
[1780550591018,67.32,63640.41,7.7,0.36579,0.00016,13.19527]
[1780550592006,67.32,63648.66,7.7,0.36711,0.00016,13.2127]
[1780550592891,67.32,63648.66,7.7,0.36711,0.00016,13.2127]
[1780550593967,67.31,63649.07,7.7,0.36717,0.00016,13.21353]
[1780550594279,67.31,63657.24,7.7,0.36847,0.00016,13.23059]
[1780550594895,67.31,63657.24,7.7,0.36847,0.00016,13.23059]
[1780550594906,67.31,63657.24,7.7,0.36847,0.00016,13.23059]
[1780550595346,67.31,63665.66,7.7,0.36981,0.00016,13.24809]
[1780550599051,67.31,63661.53,7.7,0.36914,0.00016,13.23942]
[1780550600058,67.31,63633.23,7.7,0.36463,0.00016,13.17968]
[1780550601066,67.3,63678.27,7.7,0.37181,0.00016,13.27392]
[1780550602073,67.31,63677.62,7.7,0.37171,0.00016,13.2726]
[1780550603320,67.3,63678.95,7.7,0.37192,0.00016,13.27523]
[1780550603917,67.3,63678.95,7.7,0.37192,0.00016,13.27523]
[1780550604087,67.3,63677.83,7.7,0.37174,0.00016,13.27294]
[1780550606102,67.3,63672.68,7.7,0.37091,0.00016,13.26239]
[1780550609523,67.3,63671.21,7.7,0.37068,0.00016,13.25939]
[1780550609549,67.3,63671.21,7.7,0.37068,0.00016,13.25939]
[1780550609618,67.3,63671.21,7.7,0.37068,0.00016,13.25939]
[1780550609712,67.31,63680.76,7.7,0.37221,0.00016,13.27902]
[1780550609827,67.31,63680.76,7.7,0.37221,0.00016,13.27902]
[1780550610051,67.31,63680.76,7.7,0.37221,0.00016,13.27902]
[1780550610264,67.31,63680.76,7.7,0.37221,0.00016,13.27902]
[1780550610455,67.31,63680.76,7.7,0.37221,0.00016,13.27902]
[1780550610489,67.31,63680.76,7.7,0.37221,0.00016,13.27902]
[1780550610678,67.31,63680.76,7.7,0.37221,0.00016,13.27902]
[1780550610550,67.31,63695.83,7.7,0.37463,0.00016,13.30954]
[1780550610863,67.31,63695.83,7.7,0.37463,0.00016,13.30954]
[1780550611139,67.31,63695.83,7.7,0.37463,0.00016,13.30954]
[1780550611399,67.31,63695.83,7.7,0.37463,0.00016,13.30954]
[1780550611441,67.31,63695.83,7.7,0.37463,0.00016,13.30954]
[1780550611488,67.31,63695.83,7.7,0.37463,0.00016,13.30954]
[1780550611673,67.31,63695.83,7.7,0.37463,0.00016,13.30954]
[1780550611538,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550611750,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612258,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612272,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612320,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612416,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612468,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612471,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612606,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612610,67.3,63711.13,7.7,0.37704,0.00016,13.33535]
[1780550612752,67.3,63710.73,7.7,0.37697,0.00016,13.33454]
[1780550612853,67.3,63710.73,7.7,0.37697,0.00016,13.33454]
[1780550613706,67.3,63710.73,7.7,0.37697,0.00016,13.33454]
[1780550613427,67.3,63722.73,7.7,0.3789,0.00016,13.35811]
[1780550614107,67.3,63722.73,7.7,0.3789,0.00016,13.35811]
[1780550614379,67.3,63722.73,7.7,0.3789,0.00016,13.35811]
[1780550614727,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550614859,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550614975,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550614988,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550615002,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550615032,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550615136,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550615225,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550615304,67.3,63730.7,7.7,0.38018,0.00016,13.37359]
[1780550615421,67.3,63744.37,7.7,0.38239,0.00016,13.39982]
[1780550615739,67.3,63744.37,7.7,0.38239,0.00016,13.39982]
[1780550615756,67.3,63744.37,7.7,0.38239,0.00016,13.39982]
[1780550616287,67.3,63744.37,7.7,0.38239,0.00016,13.39982]
[1780550616857,67.3,63747.09,7.7,0.38282,0.00016,13.40496]
[1780550617188,67.3,63751.32,7.7,0.3835,0.00016,13.41298]
[1780550618508,67.3,63751.32,7.7,0.3835,0.00016,13.41298]
[1780550618559,67.3,63751.32,7.7,0.3835,0.00016,13.41298]
[1780550618626,67.29,63755.68,7.7,0.3842,0.00016,13.42112]
[1780550619202,67.29,63750.33,7.7,0.38333,0.00016,13.41097]
[1780550620042,67.29,63750.33,7.7,0.38333,0.00016,13.41097]
[1780550620058,67.29,63750.33,7.7,0.38333,0.00016,13.41097]
[1780550621426,67.29,63748.21,7.7,0.38299,0.00016,13.40691]
[1780550621639,67.29,63748.21,7.7,0.38299,0.00016,13.40691]
[1780550621774,67.29,63747.1,7.7,0.3828,0.00016,13.40476]
[1780550621909,67.29,63747.1,7.7,0.3828,0.00016,13.40476]
[1780550621944,67.29,63747.1,7.7,0.3828,0.00016,13.40476]
[1780550622113,67.29,63747.1,7.7,0.3828,0.00016,13.40476]
[1780550622139,67.29,63747.1,7.7,0.3828,0.00016,13.40476]
[1780550622206,67.29,63747.1,7.7,0.3828,0.00016,13.40476]
[1780550622223,67.28,63742.31,7.7,0.38203,0.00016,13.39559]
[1780550623326,67.28,63742.31,7.7,0.38203,0.00016,13.39559]
[1780550623738,67.28,63745.73,7.7,0.38257,0.00016,13.40208]
[1780550624126,67.28,63745.73,7.7,0.38257,0.00016,13.40208]
[1780550624411,67.28,63745.73,7.7,0.38257,0.00016,13.40208]
[1780550624623,67.28,63750.46,7.7,0.38334,0.00016,13.41104]
[1780550624993,67.28,63750.46,7.7,0.38334,0.00016,13.41104]
[1780550625456,67.28,63750.46,7.7,0.38334,0.00016,13.41104]
[1780550625490,67.28,63758.06,7.7,0.38456,0.00016,13.42534]
[1780550625910,67.28,63758.06,7.7,0.38456,0.00016,13.42534]
[1780550626117,67.28,63758.06,7.7,0.38456,0.00016,13.42534]
[1780550626626,67.28,63758.06,7.7,0.38456,0.00016,13.42534]
[1780550626721,67.28,63754.94,7.7,0.38405,0.00016,13.41942]
[1780550627394,67.28,63754.94,7.7,0.38405,0.00016,13.41942]
[1780550627406,67.28,63749.9,7.7,0.38323,0.00016,13.40985]
[1780550627932,67.28,63749.9,7.7,0.38323,0.00016,13.40985]
[1780550628331,67.28,63749.9,7.7,0.38323,0.00016,13.40985]
[1780550628432,67.27,63742.45,7.7,0.38203,0.00016,13.39562]
[1780550629095,67.27,63742.45,7.7,0.38203,0.00016,13.39562]
[1780550629524,67.27,63742.45,7.7,0.38203,0.00016,13.39562]
[1780550629625,67.27,63738.73,7.7,0.38142,0.00016,13.38846]
[1780550630105,67.27,63738.73,7.7,0.38142,0.00016,13.38846]
[1780550630295,67.27,63738.73,7.7,0.38142,0.00016,13.38846]
[1780550630431,67.27,63738.73,7.7,0.38142,0.00016,13.38846]
[1780550630476,67.27,63738.73,7.7,0.38142,0.00016,13.38846]
[1780550630494,67.27,63738.73,7.7,0.38142,0.00016,13.38846]
[1780550630661,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550630915,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550631117,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550631278,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550631297,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550631311,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550631318,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550631422,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550631514,67.27,63734.14,7.7,0.38068,0.00016,13.37959]
[1780550631542,67.27,63724.54,7.7,0.37913,0.00016,13.36094]
[1780550631905,67.27,63724.54,7.7,0.37913,0.00016,13.36094]
[1780550632105,67.27,63724.54,7.7,0.37913,0.00016,13.36094]
[1780550632188,67.27,63724.54,7.7,0.37913,0.00016,13.36094]
[1780550632209,67.27,63724.54,7.7,0.37913,0.00016,13.36094]
[1780550632252,67.27,63724.54,7.7,0.37913,0.00016,13.36094]
[1780550632288,67.27,63724.54,7.7,0.37913,0.00016,13.36094]
[1780550632517,67.27,63724.54,7.7,0.37913,0.00016,13.36094]
[1780550632568,67.27,63717.17,7.7,0.37794,0.00016,13.34651]
[1780550633188,67.27,63717.17,7.7,0.37794,0.00016,13.34651]
[1780550633323,67.27,63721.63,7.7,0.37866,0.00016,13.35524]
[1780550633865,67.27,63721.63,7.7,0.37866,0.00016,13.35524]
[1780550633869,67.27,63721.63,7.7,0.37866,0.00016,13.35524]
[1780550633881,67.27,63721.63,7.7,0.37866,0.00016,13.35524]
[1780550634156,67.27,63721.63,7.7,0.37866,0.00016,13.35524]
[1780550634165,67.27,63721.63,7.7,0.37866,0.00016,13.35524]
[1780550634172,67.27,63721.63,7.7,0.37866,0.00016,13.35524]
[1780550634545,67.27,63721.63,7.7,0.37866,0.00016,13.35524]
[1780550637097,67.27,63723.04,7.7,0.37888,0.00016,13.35795]
[1780550637781,67.27,63721.5,7.7,0.37863,0.00016,13.35493]
[1780550637811,67.27,63721.5,7.7,0.37863,0.00016,13.35493]
[1780550637827,67.27,63721.5,7.7,0.37863,0.00016,13.35493]
[1780550638665,67.27,63721.5,7.7,0.37863,0.00016,13.35493]
[1780550638358,67.26,63728.25,7.7,0.37972,0.00016,13.36808]
[1780550641008,67.26,63730.48,7.7,0.38007,0.00016,13.37236]
[1780550641028,67.26,63730.48,7.7,0.38007,0.00016,13.37236]
[1780550642445,67.26,63733.55,7.7,0.38057,0.00016,13.37828]
[1780550642575,67.26,63733.55,7.7,0.38057,0.00016,13.37828]
[1780550642988,67.26,63733.48,7.7,0.38055,0.00016,13.37812]
[1780550643063,67.26,63733.48,7.7,0.38055,0.00016,13.37812]
[1780550643114,67.26,63733.48,7.7,0.38055,0.00016,13.37812]
[1780550643302,67.26,63733.48,7.7,0.38055,0.00016,13.37812]
[1780550643401,67.26,63733.48,7.7,0.38055,0.00016,13.37812]
[1780550643437,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550643842,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550643853,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550643899,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550643960,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550644105,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550644271,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550644421,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550644423,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550644629,67.26,63758.72,7.7,0.38463,0.00016,13.42617]
[1780550644695,67.26,63764.35,7.7,0.38553,0.00016,13.43665]
[1780550645160,67.26,63764.35,7.7,0.38553,0.00016,13.43665]
[1780550645507,67.26,63764.35,7.7,0.38553,0.00016,13.43665]
[1780550645582,67.26,63768.09,7.7,0.38614,0.00016,13.4436]
[1780550645863,67.26,63768.09,7.7,0.38614,0.00016,13.4436]
[1780550645963,67.26,63768.09,7.7,0.38614,0.00016,13.4436]
[1780550646014,67.26,63768.09,7.7,0.38614,0.00016,13.4436]
[1780550646604,67.26,63768.09,7.7,0.38614,0.00016,13.4436]
[1780550646624,67.26,63777.14,7.7,0.38761,0.00016,13.46034]
[1780550647244,67.26,63777.14,7.7,0.38761,0.00016,13.46034]
[1780550647305,67.26,63777.14,7.7,0.38761,0.00016,13.46034]
[1780550647427,67.26,63783.05,7.7,0.38857,0.00016,13.47118]
[1780550648293,67.26,63783.05,7.7,0.38857,0.00016,13.47118]
[1780550648316,67.26,63783.05,7.7,0.38857,0.00016,13.47118]
[1780550648481,67.26,63789.15,7.7,0.38956,0.00016,13.48228]
[1780550649441,67.26,63794.78,7.7,0.39047,0.00016,13.49245]
[1780550650055,67.26,63794.78,7.7,0.39047,0.00016,13.49245]
[1780550650085,67.26,63794.78,7.7,0.39047,0.00016,13.49245]
[1780550650676,67.26,63750.5,7.7,0.3833,0.00016,13.41066]
[1780550651461,67.26,63793.87,7.7,0.39033,0.00016,13.49085]
[1780550652079,67.26,63793.87,7.7,0.39033,0.00016,13.49085]
[1780550652552,67.26,63793.87,7.7,0.39033,0.00016,13.49085]
[1780550652591,67.26,63792.65,7.7,0.39013,0.00016,13.48865]
[1780550657500,67.26,63789.06,7.7,0.38955,0.00016,13.48218]
[1780550658312,67.26,63789.06,7.7,0.38955,0.00016,13.48218]
[1780550659514,67.26,63792.74,7.7,0.39015,0.00016,13.48884]
[1780550660069,67.26,63792.74,7.7,0.39015,0.00016,13.48884]
[1780550660521,67.26,63784.46,7.7,0.3888,0.00016,13.47384]
[1780550661528,67.26,63780.35,7.7,0.38814,0.00016,13.46635]
[1780550662535,67.26,63784.04,7.7,0.38874,0.00016,13.4731]
[1780550664549,67.27,63778.53,7.7,0.38785,0.00016,13.46305]
[1780550665904,67.27,63776.26,7.7,0.38748,0.00016,13.4589]
[1780550666136,67.27,63776.26,7.7,0.38748,0.00016,13.4589]
[1780550666142,67.27,63776.26,7.7,0.38748,0.00016,13.4589]
[1780550666563,67.27,63774.44,7.7,0.38719,0.00016,13.45557]
[1780550667251,67.27,63774.44,7.7,0.38719,0.00016,13.45557]
[1780550667570,67.27,63769.12,7.7,0.38632,0.00016,13.44569]
[1780550668766,67.27,63769.12,7.7,0.38632,0.00016,13.44569]
[1780550670899,67.26,63764.99,7.7,0.38564,0.00016,13.43784]
[1780550671297,67.26,63764.99,7.7,0.38564,0.00016,13.43784]
[1780550671342,67.26,63764.99,7.7,0.38564,0.00016,13.43784]
[1780550671358,67.26,63764.99,7.7,0.38564,0.00016,13.43784]
[1780550671400,67.26,63764.99,7.7,0.38564,0.00016,13.43784]
[1780550671462,67.26,63764.99,7.7,0.38564,0.00016,13.43784]
[1780550671665,67.26,63764.99,7.7,0.38564,0.00016,13.43784]
[1780550671718,67.26,63764.99,7.7,0.38564,0.00016,13.43784]
[1780550671733,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550671827,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672106,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672171,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672181,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672206,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672384,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672461,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672495,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672752,67.25,63739.37,7.7,0.38145,0.00016,13.38469]
[1780550672606,67.25,63737.7,7.7,0.38118,0.00016,13.38145]
[1780550672911,67.25,63737.7,7.7,0.38118,0.00016,13.38145]
[1780550673644,67.25,63737.7,7.7,0.38118,0.00016,13.38145]
[1780550673728,67.25,63737.7,7.7,0.38118,0.00016,13.38145]
[1780550673666,67.25,63733.7,7.7,0.38053,0.00016,13.37371]
[1780550673808,67.25,63733.7,7.7,0.38053,0.00016,13.37371]
[1780550673962,67.25,63733.7,7.7,0.38053,0.00016,13.37371]
[1780550674017,67.25,63733.7,7.7,0.38053,0.00016,13.37371]
[1780550674333,67.25,63733.7,7.7,0.38053,0.00016,13.37371]
[1780550674385,67.25,63733.7,7.7,0.38053,0.00016,13.37371]
[1780550674435,67.25,63733.7,7.7,0.38053,0.00016,13.37371]
[1780550675123,67.25,63731.49,7.7,0.38017,0.00016,13.36941]
[1780550676855,67.25,63725.24,7.7,0.37916,0.00016,13.35722]
[1780550679264,67.25,63727.59,7.7,0.37953,0.00016,13.36177]
[1780550679311,67.25,63727.59,7.7,0.37953,0.00016,13.36177]
[1780550679569,67.25,63727.59,7.7,0.37953,0.00016,13.36177]
[1780550679658,67.25,63734.29,7.7,0.38061,0.00016,13.37474]
[1780550680106,67.25,63734.29,7.7,0.38061,0.00016,13.37474]
[1780550680665,67.24,63744.77,7.7,0.3823,0.00016,13.39484]
[1780550681468,67.24,63744.77,7.7,0.3823,0.00016,13.39484]
[1780550681672,67.24,63750.21,7.7,0.38318,0.00016,13.40515]
[1780550683053,67.24,63750.34,7.7,0.3832,0.00016,13.40536]
[1780550683160,67.24,63750.34,7.7,0.3832,0.00016,13.40536]
[1780550683926,67.24,63753.5,7.7,0.3837,0.00016,13.4113]
[1780550684163,67.24,63753.5,7.7,0.3837,0.00016,13.4113]
[1780550688723,67.23,63749.0,7.7,0.38295,0.00016,13.40255]
[1780550688928,67.23,63749.0,7.7,0.38295,0.00016,13.40255]
[1780550689540,67.23,63749.0,7.7,0.38295,0.00016,13.40255]
[1780550689712,67.23,63749.0,7.7,0.38295,0.00016,13.40255]
[1780550689730,67.22,63733.04,7.7,0.38037,0.00016,13.3719]
[1780550689890,67.22,63733.04,7.7,0.38037,0.00016,13.3719]
[1780550689933,67.22,63733.04,7.7,0.38037,0.00016,13.3719]
[1780550689957,67.22,63733.04,7.7,0.38037,0.00016,13.3719]
[1780550690301,67.22,63733.04,7.7,0.38037,0.00016,13.3719]
[1780550690399,67.22,63733.04,7.7,0.38037,0.00016,13.3719]
[1780550690560,67.22,63733.04,7.7,0.38037,0.00016,13.3719]
[1780550690795,67.22,63733.04,7.7,0.38037,0.00016,13.3719]
[1780550690737,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550690812,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550690847,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550690970,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550691099,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550691110,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550691176,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550691215,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550691453,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550691557,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550691561,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550691675,67.22,63721.52,7.7,0.37851,0.00016,13.34944]
[1780550692859,67.22,63721.94,7.7,0.37858,0.00016,13.35025]
[1780550693064,67.22,63721.94,7.7,0.37858,0.00016,13.35025]
[1780550693840,67.22,63720.99,7.7,0.37842,0.00016,13.34838]
[1780550696739,67.22,63723.52,7.7,0.37883,0.00016,13.35331]
[1780550696841,67.22,63724.45,7.7,0.37898,0.00016,13.35512]
[1780550697582,67.22,63724.45,7.7,0.37898,0.00016,13.35512]
[1780550697626,67.22,63724.45,7.7,0.37898,0.00016,13.35512]
[1780550697733,67.22,63724.45,7.7,0.37898,0.00016,13.35512]
[1780550697789,67.22,63737.5,7.7,0.38108,0.00016,13.38042]
[1780550697934,67.22,63737.5,7.7,0.38108,0.00016,13.38042]
[1780550698252,67.22,63737.5,7.7,0.38108,0.00016,13.38042]
[1780550698796,67.22,63746.15,7.7,0.38248,0.00016,13.39697]
[1780550700813,67.22,63701.82,7.7,0.37532,0.00016,13.31024]
[1780550701690,67.22,63701.82,7.7,0.37532,0.00016,13.31024]
[1780550701820,67.22,63708.35,7.7,0.37638,0.00016,13.32327]
[1780550702542,67.22,63708.35,7.7,0.37638,0.00016,13.32327]
[1780550702597,67.22,63708.35,7.7,0.37638,0.00016,13.32327]
[1780550702666,67.22,63708.35,7.7,0.37638,0.00016,13.32327]
[1780550702725,67.22,63708.35,7.7,0.37638,0.00016,13.32327]
[1780550702827,67.22,63736.51,7.7,0.38092,0.00016,13.37842]
[1780550703397,67.22,63736.51,7.7,0.38092,0.00016,13.37842]
[1780550703741,67.22,63736.51,7.7,0.38092,0.00016,13.37842]
[1780550703834,67.22,63749.73,7.7,0.38305,0.00016,13.40374]
[1780550704056,67.22,63749.73,7.7,0.38305,0.00016,13.40374]
[1780550704088,67.22,63749.73,7.7,0.38305,0.00016,13.40374]
[1780550704840,67.22,63747.33,7.7,0.38267,0.00016,13.39919]
[1780550706590,67.22,63749.27,7.7,0.38298,0.00016,13.40289]
[1780550706856,67.22,63751.78,7.7,0.38339,0.00016,13.40766]
[1780550707863,67.22,63755.99,7.7,0.38407,0.00016,13.41565]
[1780550708433,67.22,63755.99,7.7,0.38407,0.00016,13.41565]
[1780550708448,67.22,63756.82,7.7,0.38421,0.00016,13.41725]
[1780550709275,67.22,63756.82,7.7,0.38421,0.00016,13.41725]
[1780550709345,67.22,63750.94,7.7,0.38326,0.00016,13.40613]
[1780550710297,67.22,63750.94,7.7,0.38326,0.00016,13.40613]
[1780550711892,67.23,63757.04,7.7,0.38425,0.00016,13.41774]
[1780550713905,67.23,63761.69,7.7,0.38501,0.00016,13.42657]
[1780550715919,67.23,63755.03,7.7,0.38395,0.00016,13.41413]
[1780550718275,67.24,63763.7,7.7,0.38536,0.00016,13.4305]
[1780550719947,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721130,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721359,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721461,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721608,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721616,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721620,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721634,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721843,67.24,63768.05,7.7,0.38607,0.00016,13.43868]
[1780550721936,67.25,63769.02,7.7,0.38623,0.00016,13.44055]
[1780550722157,67.25,63769.02,7.7,0.38623,0.00016,13.44055]
[1780550722279,67.25,63769.02,7.7,0.38623,0.00016,13.44055]
[1780550722306,67.25,63769.02,7.7,0.38623,0.00016,13.44055]
[1780550722326,67.25,63769.02,7.7,0.38623,0.00016,13.44055]
[1780550722382,67.25,63769.02,7.7,0.38623,0.00016,13.44055]
[1780550722700,67.25,63769.02,7.7,0.38623,0.00016,13.44055]
[1780550722703,67.25,63769.02,7.7,0.38623,0.00016,13.44055]
[1780550722866,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723009,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723064,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723126,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723470,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723519,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723727,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723823,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723824,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723847,67.25,63789.81,7.7,0.38961,0.00016,13.47869]
[1780550723852,67.25,63790.22,7.7,0.38967,0.00016,13.47944]
[1780550724011,67.25,63790.22,7.7,0.38967,0.00016,13.47944]
[1780550724128,67.25,63790.22,7.7,0.38967,0.00016,13.47944]
[1780550724188,67.25,63790.22,7.7,0.38967,0.00016,13.47944]
[1780550724390,67.25,63790.22,7.7,0.38967,0.00016,13.47944]
[1780550724409,67.25,63778.33,7.7,0.38775,0.00016,13.45778]
[1780550725178,67.25,63778.33,7.7,0.38775,0.00016,13.45778]
[1780550725203,67.25,63778.33,7.7,0.38775,0.00016,13.45778]
[1780550725346,67.25,63778.33,7.7,0.38775,0.00016,13.45778]
[1780550725645,67.25,63778.33,7.7,0.38775,0.00016,13.45778]
[1780550726219,67.25,63778.97,7.7,0.38785,0.00016,13.45897]
[1780550726457,67.25,63778.97,7.7,0.38785,0.00016,13.45897]
[1780550726783,67.25,63783.51,7.7,0.38859,0.00016,13.4673]
[1780550727170,67.25,63783.51,7.7,0.38859,0.00016,13.4673]
[1780550727380,67.25,63783.51,7.7,0.38859,0.00016,13.4673]
[1780550727626,67.25,63783.51,7.7,0.38859,0.00016,13.4673]
[1780550727740,67.25,63783.51,7.7,0.38859,0.00016,13.4673]
[1780550728238,67.25,63785.97,7.7,0.38899,0.00016,13.47179]
[1780550728537,67.25,63785.97,7.7,0.38899,0.00016,13.47179]
[1780550728834,67.25,63785.97,7.7,0.38899,0.00016,13.47179]
[1780550728594,67.25,63780.56,7.7,0.38811,0.00016,13.46193]
[1780550728918,67.25,63780.56,7.7,0.38811,0.00016,13.46193]
[1780550728924,67.25,63780.56,7.7,0.38811,0.00016,13.46193]
[1780550729259,67.25,63780.56,7.7,0.38811,0.00016,13.46193]
[1780550730157,67.25,63777.5,7.7,0.38762,0.00016,13.45634]
[1780550730158,67.25,63777.5,7.7,0.38762,0.00016,13.45634]
[1780550730456,67.25,63777.5,7.7,0.38762,0.00016,13.45634]
[1780550732938,67.26,63773.21,7.7,0.38689,0.00016,13.44387]
[1780550733315,67.26,63773.21,7.7,0.38689,0.00016,13.44387]
[1780550733749,67.26,63773.21,7.7,0.38689,0.00016,13.44387]
[1780550734138,67.26,63772.19,7.7,0.38673,0.00016,13.44204]
[1780550734389,67.26,63772.19,7.7,0.38673,0.00016,13.44204]
[1780550734781,67.26,63772.19,7.7,0.38673,0.00016,13.44204]
[1780550734800,67.26,63754.14,7.7,0.38381,0.00016,13.40832]
[1780550735058,67.26,63754.14,7.7,0.38381,0.00016,13.40832]
[1780550735168,67.26,63754.14,7.7,0.38381,0.00016,13.40832]
[1780550735559,67.26,63754.14,7.7,0.38381,0.00016,13.40832]
[1780550735592,67.26,63754.14,7.7,0.38381,0.00016,13.40832]
[1780550735627,67.26,63754.14,7.7,0.38381,0.00016,13.40832]
[1780550735821,67.26,63754.14,7.7,0.38381,0.00016,13.40832]
[1780550735865,67.26,63744.91,7.7,0.38232,0.00016,13.39083]
[1780550736654,67.26,63744.91,7.7,0.38232,0.00016,13.39083]
[1780550737544,67.26,63744.85,7.7,0.38231,0.00016,13.39068]
[1780550737736,67.26,63744.85,7.7,0.38231,0.00016,13.39068]
[1780550737829,67.26,63744.85,7.7,0.38231,0.00016,13.39068]
[1780550738291,67.26,63743.33,7.7,0.38206,0.00016,13.38774]
[1780550740060,67.26,63738.93,7.7,0.38134,0.00016,13.37927]
[1780550740397,67.26,63738.93,7.7,0.38134,0.00016,13.37927]
[1780550740647,67.26,63738.93,7.7,0.38134,0.00016,13.37927]
[1780550740689,67.26,63738.93,7.7,0.38134,0.00016,13.37927]
[1780550741483,67.25,63739.15,7.7,0.38137,0.00016,13.37963]
[1780550742757,67.25,63739.63,7.7,0.38145,0.00016,13.38053]
[1780550743043,67.25,63739.91,7.7,0.38149,0.00016,13.38103]
[1780550743127,67.25,63739.91,7.7,0.38149,0.00016,13.38103]
[1780550743265,67.25,63739.91,7.7,0.38149,0.00016,13.38103]
[1780550743333,67.25,63732.51,7.7,0.3803,0.00016,13.36677]
[1780550743988,67.25,63732.51,7.7,0.3803,0.00016,13.36677]
[1780550744765,67.25,63732.51,7.7,0.3803,0.00016,13.36677]
[1780550744778,67.25,63726.34,7.7,0.3793,0.00016,13.35474]
[1780550745818,67.25,63726.34,7.7,0.3793,0.00016,13.35474]
[1780550746009,67.25,63728.78,7.7,0.37969,0.00016,13.35947]
[1780550746032,67.25,63728.78,7.7,0.37969,0.00016,13.35947]
[1780550746210,67.25,63728.78,7.7,0.37969,0.00016,13.35947]
[1780550746213,67.25,63728.78,7.7,0.37969,0.00016,13.35947]
[1780550746243,67.25,63728.78,7.7,0.37969,0.00016,13.35947]
[1780550746259,67.25,63728.78,7.7,0.37969,0.00016,13.35947]
[1780550746364,67.25,63728.78,7.7,0.37969,0.00016,13.35947]
[1780550746814,67.25,63728.78,7.7,0.37969,0.00016,13.35947]
[1780550746890,67.25,63722.7,7.7,0.37871,0.00016,13.3476]
[1780550747173,67.25,63722.7,7.7,0.37871,0.00016,13.3476]
[1780550747227,67.25,63718.97,7.7,0.3781,0.00016,13.34028]
[1780550748658,67.25,63718.97,7.7,0.3781,0.00016,13.34028]
[1780550748707,67.25,63718.97,7.7,0.3781,0.00016,13.34028]
[1780550748718,67.25,63718.97,7.7,0.3781,0.00016,13.34028]
[1780550748739,67.25,63718.97,7.7,0.3781,0.00016,13.34028]
[1780550748798,67.25,63718.97,7.7,0.3781,0.00016,13.34028]
[1780550750015,67.24,63721.34,7.7,0.37848,0.00016,13.34491]
[1780550750293,67.24,63721.34,7.7,0.37848,0.00016,13.34491]
[1780550750665,67.24,63721.34,7.7,0.37848,0.00016,13.34491]
[1780550750850,67.24,63721.34,7.7,0.37848,0.00016,13.34491]
[1780550751428,67.24,63720.35,7.7,0.37832,0.00016,13.34296]
[1780550751481,67.24,63720.35,7.7,0.37832,0.00016,13.34296]
[1780550752147,67.24,63718.39,7.7,0.37801,0.00016,13.3391]
[1780550752174,67.24,63718.39,7.7,0.37801,0.00016,13.3391]
[1780550752222,67.24,63718.39,7.7,0.37801,0.00016,13.3391]
[1780550752473,67.24,63718.39,7.7,0.37801,0.00016,13.3391]
[1780550752581,67.24,63718.39,7.7,0.37801,0.00016,13.3391]
[1780550752682,67.24,63724.74,7.7,0.37903,0.00016,13.35154]
[1780550753201,67.24,63731.24,7.7,0.38008,0.00016,13.36418]
[1780550754363,67.24,63731.24,7.7,0.38008,0.00016,13.36418]
[1780550757075,67.24,63732.85,7.7,0.38033,0.00016,13.36725]
[1780550757108,67.24,63732.85,7.7,0.38033,0.00016,13.36725]
[1780550757118,67.24,63732.85,7.7,0.38033,0.00016,13.36725]
[1780550757614,67.24,63732.85,7.7,0.38033,0.00016,13.36725]
[1780550757666,67.24,63738.32,7.7,0.38121,0.00016,13.37776]
[1780550758236,67.24,63743.79,7.7,0.3821,0.00016,13.38825]
[1780550759483,67.24,63743.79,7.7,0.3821,0.00016,13.38825]
[1780550759495,67.24,63743.79,7.7,0.3821,0.00016,13.38825]
[1780550759542,67.24,63755.32,7.7,0.38396,0.00016,13.41017]
[1780550760249,67.24,63760.02,7.7,0.38472,0.00016,13.41902]
[1780550762264,67.25,63753.91,7.7,0.38374,0.00016,13.4076]
[1780550764295,67.25,63750.71,7.7,0.38323,0.00016,13.40158]
[1780550764381,67.25,63750.71,7.7,0.38323,0.00016,13.40158]
[1780550764403,67.25,63749.93,7.7,0.38311,0.00016,13.40015]
[1780550765634,67.25,63749.93,7.7,0.38311,0.00016,13.40015]
[1780550765664,67.25,63745.68,7.7,0.38242,0.00016,13.39207]
[1780550766326,67.25,63745.68,7.7,0.38242,0.00016,13.39207]
[1780550766400,67.25,63745.68,7.7,0.38242,0.00016,13.39207]
[1780550766441,67.25,63745.68,7.7,0.38242,0.00016,13.39207]
[1780550766544,67.25,63745.68,7.7,0.38242,0.00016,13.39207]
[1780550766723,67.25,63745.68,7.7,0.38242,0.00016,13.39207]
[1780550766765,67.25,63753.74,7.7,0.38373,0.00016,13.40738]
[1780550767129,67.25,63753.74,7.7,0.38373,0.00016,13.40738]
[1780550767345,67.25,63753.74,7.7,0.38373,0.00016,13.40738]
[1780550767351,67.25,63762.49,7.7,0.38514,0.00016,13.42383]
[1780550769504,67.25,63764.21,7.7,0.38543,0.00016,13.42709]
[1780550769521,67.25,63764.21,7.7,0.38543,0.00016,13.42709]
[1780550769532,67.25,63764.21,7.7,0.38543,0.00016,13.42709]
[1780550769557,67.26,63756.77,7.7,0.38423,0.00016,13.41322]
[1780550770620,67.26,63756.77,7.7,0.38423,0.00016,13.41322]
[1780550770776,67.26,63756.77,7.7,0.38423,0.00016,13.41322]
[1780550770817,67.26,63751.39,7.7,0.38336,0.00016,13.40306]
[1780550772473,67.26,63748.33,7.7,0.38286,0.00016,13.39726]
[1780550772496,67.26,63748.33,7.7,0.38286,0.00016,13.39726]
[1780550772555,67.25,63750.29,7.7,0.38317,0.00016,13.4009]
[1780550775481,67.25,63753.02,7.7,0.38361,0.00016,13.40607]
[1780550775502,67.25,63754.38,7.7,0.38384,0.00016,13.40865]
[1780550776367,67.25,63760.56,7.7,0.38484,0.00016,13.42029]
[1780550778380,67.26,63767.51,7.7,0.38596,0.00016,13.43328]
[1780550780379,67.26,63766.95,7.7,0.38587,0.00016,13.43224]
[1780550780664,67.26,63766.95,7.7,0.38587,0.00016,13.43224]
[1780550780752,67.26,63784.56,7.7,0.38873,0.00016,13.46467]
[1780550781033,67.26,63784.56,7.7,0.38873,0.00016,13.46467]
[1780550781179,67.26,63784.56,7.7,0.38873,0.00016,13.46467]
[1780550781184,67.26,63784.56,7.7,0.38873,0.00016,13.46467]
[1780550781188,67.26,63784.56,7.7,0.38873,0.00016,13.46467]
[1780550781515,67.26,63793.62,7.7,0.3902,0.00016,13.4811]
[1780550782394,67.26,63793.62,7.7,0.3902,0.00016,13.4811]
[1780550782412,67.26,63789.14,7.7,0.38947,0.00016,13.47301]
[1780550783067,67.26,63789.14,7.7,0.38947,0.00016,13.47301]
[1780550784008,67.26,63789.63,7.7,0.38955,0.00016,13.4739]
[1780550784103,67.26,63789.63,7.7,0.38955,0.00016,13.4739]
[1780550785345,67.26,63791.09,7.7,0.38979,0.00016,13.47655]
[1780550788412,67.26,63791.46,7.7,0.38985,0.00016,13.47724]
[1780550788804,67.26,63791.46,7.7,0.38985,0.00016,13.47724]
[1780550788854,67.26,63791.46,7.7,0.38985,0.00016,13.47724]
[1780550789259,67.26,63791.66,7.7,0.38989,0.00016,13.47761]
[1780550790029,67.26,63790.44,7.7,0.38969,0.00016,13.47541]
[1780550790042,67.26,63790.44,7.7,0.38969,0.00016,13.47541]
[1780550790468,67.26,63795.75,7.7,0.39055,0.00016,13.48499]
[1780550791442,67.26,63795.75,7.7,0.39055,0.00016,13.48499]
[1780550791682,67.26,63795.75,7.7,0.39055,0.00016,13.48499]
[1780550792295,67.26,63798.91,7.7,0.39103,0.00016,13.48606]
[1780550794763,67.26,63795.51,7.7,0.39048,0.00016,13.47996]
[1780550795699,67.26,63794.9,7.7,0.39038,0.00016,13.47887]
[1780550796117,67.26,63798.13,7.7,0.3909,0.00016,13.48467]
[1780550798080,67.26,63793.03,7.7,0.39007,0.00016,13.47551]
[1780550799545,67.26,63793.23,7.7,0.39011,0.00016,13.47588]
[1780550800058,67.26,63794.53,7.7,0.39032,0.00016,13.47822]
[1780550802266,67.26,63799.57,7.7,0.39114,0.00016,13.48727]
[1780550804570,67.26,63790.85,7.7,0.38972,0.00016,13.47159]
[1780550805273,67.26,63790.85,7.7,0.38972,0.00016,13.47159]
[1780550805510,67.26,63790.85,7.7,0.38972,0.00016,13.47159]
[1780550805941,67.26,63790.85,7.7,0.38972,0.00016,13.47159]
[1780550805952,67.26,63790.85,7.7,0.38972,0.00016,13.47159]
[1780550805577,67.26,63784.25,7.7,0.38865,0.00016,13.45961]
[1780550806697,67.26,63784.25,7.7,0.38865,0.00016,13.45961]
[1780550806931,67.26,63784.25,7.7,0.38865,0.00016,13.45961]
[1780550807591,67.26,63778.05,7.7,0.38765,0.00016,13.4483]
[1780550809629,67.26,63776.54,7.7,0.38741,0.00016,13.44555]
[1780550809666,67.26,63776.54,7.7,0.38741,0.00016,13.44555]
[1780550809675,67.26,63776.54,7.7,0.38741,0.00016,13.44555]
[1780550809712,67.26,63776.54,7.7,0.38741,0.00016,13.44555]
[1780550809747,67.26,63776.54,7.7,0.38741,0.00016,13.44555]
[1780550809930,67.26,63776.54,7.7,0.38741,0.00016,13.44555]
[1780550810007,67.27,63776.13,7.7,0.38734,0.00016,13.44482]
[1780550810366,67.27,63776.13,7.7,0.38734,0.00016,13.44482]
[1780550810418,67.27,63776.13,7.7,0.38734,0.00016,13.44482]
[1780550810782,67.27,63780.94,7.7,0.38812,0.00016,13.45367]
[1780550811006,67.27,63780.94,7.7,0.38812,0.00016,13.45367]
[1780550811127,67.27,63780.94,7.7,0.38812,0.00016,13.45367]
[1780550811195,67.27,63780.94,7.7,0.38812,0.00016,13.45367]
[1780550812073,67.27,63780.85,7.7,0.38811,0.00016,13.45352]
[1780550812111,67.27,63780.85,7.7,0.38811,0.00016,13.45352]
[1780550812176,67.27,63780.85,7.7,0.38811,0.00016,13.45352]
[1780550812631,67.27,63770.38,7.7,0.38642,0.00016,13.43426]
[1780550813781,67.27,63770.38,7.7,0.38642,0.00016,13.43426]
[1780550813785,67.27,63766.81,7.7,0.38584,0.00016,13.42766]
[1780550814358,67.27,63766.81,7.7,0.38584,0.00016,13.42766]
[1780550814645,67.27,63761.13,7.7,0.38492,0.00016,13.41706]
[1780550817666,67.27,63764.91,7.7,0.38553,0.00016,13.42415]
[1780550818946,67.27,63764.91,7.7,0.38553,0.00016,13.42415]
[1780550819538,67.27,63766.71,7.7,0.38583,0.00016,13.42751]
[1780550819680,67.27,63777.55,7.7,0.38758,0.00016,13.44755]
[1780550820466,67.27,63777.55,7.7,0.38758,0.00016,13.44755]
[1780550820469,67.27,63777.55,7.7,0.38758,0.00016,13.44755]
[1780550822705,67.27,63770.8,7.7,0.38649,0.00016,13.43508]
[1780550825611,67.27,63767.53,7.7,0.38596,0.00016,13.42901]
[1780550825826,67.27,63767.53,7.7,0.38596,0.00016,13.42901]
[1780550826957,67.27,63769.32,7.7,0.38625,0.00016,13.43233]
[1780550826733,67.27,63777.6,7.7,0.38759,0.00016,13.44761]
[1780550827036,67.27,63777.6,7.7,0.38759,0.00016,13.44761]
[1780550827068,67.27,63777.6,7.7,0.38759,0.00016,13.44761]
[1780550827096,67.27,63777.6,7.7,0.38759,0.00016,13.44761]
[1780550827127,67.27,63777.6,7.7,0.38759,0.00016,13.44761]
[1780550827615,67.27,63777.6,7.7,0.38759,0.00016,13.44761]
[1780550827619,67.27,63777.6,7.7,0.38759,0.00016,13.44761]
[1780550827851,67.27,63783.8,7.7,0.3886,0.00016,13.45898]
[1780550830105,67.27,63785.81,7.7,0.38893,0.00016,13.46267]
[1780550830397,67.27,63785.81,7.7,0.38893,0.00016,13.46267]
[1780550831736,67.27,63787.09,7.7,0.38913,0.00016,13.46501]
[1780550831768,67.28,63790.94,7.7,0.38976,0.00016,13.472]
[1780550832255,67.28,63790.94,7.7,0.38976,0.00016,13.472]
[1780550832532,67.28,63790.94,7.7,0.38976,0.00016,13.472]
[1780550835795,67.28,63798.83,7.7,0.39104,0.00016,13.48621]
[1780550838382,67.28,63798.27,7.7,0.39095,0.00016,13.4852]
[1780550838817,67.28,63786.67,7.7,0.38907,0.00016,13.46428]
[1780550839902,67.28,63786.67,7.7,0.38907,0.00016,13.46428]
[1780550843179,67.28,63783.02,7.7,0.38848,0.00016,13.45768]
[1780550844331,67.28,63783.46,7.7,0.38856,0.00016,13.4585]
[1780550844565,67.28,63783.46,7.7,0.38856,0.00016,13.4585]
[1780550845181,67.28,63780.9,7.7,0.38814,0.00016,13.45384]
[1780550845741,67.28,63780.9,7.7,0.38814,0.00016,13.45384]
[1780550845789,67.28,63780.9,7.7,0.38814,0.00016,13.45384]
[1780550845919,67.28,63780.9,7.7,0.38814,0.00016,13.45384]
[1780550846130,67.28,63781.36,7.7,0.38822,0.00016,13.4547]
[1780550846170,67.28,63781.36,7.7,0.38822,0.00016,13.4547]
[1780550846873,67.28,63791.27,7.7,0.38983,0.00016,13.47273]
[1780550849894,67.28,63794.92,7.7,0.39042,0.00016,13.47932]
[1780550853060,67.28,63795.06,7.7,0.39041,0.00016,13.47498]
[1780550853925,67.28,63802.97,7.7,0.39169,0.00016,13.48914]
[1780550858097,67.28,63801.14,7.7,0.3914,0.00016,13.48586]
[1780550863995,67.28,63795.49,7.7,0.39048,0.00016,13.47574]
[1780550864635,67.28,63795.49,7.7,0.39048,0.00016,13.47574]
[1780550866010,67.28,63802.79,7.7,0.39166,0.00016,13.4888]
[1780550870038,67.28,63804.87,7.7,0.392,0.00016,13.49249]
[1780550870039,67.28,63796.5,7.7,0.39064,0.00016,13.47753]
[1780550870299,67.28,63796.5,7.7,0.39064,0.00016,13.47753]
[1780550870309,67.28,63796.5,7.7,0.39064,0.00016,13.47753]
[1780550870443,67.28,63796.5,7.7,0.39064,0.00016,13.47753]
[1780550871046,67.28,63789.68,7.7,0.38953,0.00016,13.46524]
[1780550871157,67.28,63789.68,7.7,0.38953,0.00016,13.46524]
[1780550877088,67.29,63789.51,7.7,0.38951,0.00016,13.46499]
[1780550877518,67.29,63789.51,7.7,0.38951,0.00016,13.46499]
[1780550877808,67.29,63789.51,7.7,0.38951,0.00016,13.46499]
[1780550877821,67.29,63789.51,7.7,0.38951,0.00016,13.46499]
[1780550878095,67.29,63785.17,7.7,0.38881,0.00016,13.45712]
[1780550879984,67.29,63784.27,7.7,0.38866,0.00016,13.4555]
[1780550880018,67.29,63784.27,7.7,0.38866,0.00016,13.4555]
[1780550880019,67.29,63784.27,7.7,0.38866,0.00016,13.4555]
[1780550881406,67.29,63788.58,7.7,0.38936,0.00016,13.46335]
[1780550882123,67.29,63794.04,7.7,0.39025,0.00016,13.47323]
[1780550882186,67.29,63794.04,7.7,0.39025,0.00016,13.47323]
[1780550882797,67.29,63794.04,7.7,0.39025,0.00016,13.47323]
[1780550883000,67.29,63794.04,7.7,0.39025,0.00016,13.47323]
[1780550883137,67.29,63805.45,7.7,0.39211,0.00016,13.49363]
[1780550884450,67.29,63805.45,7.7,0.39211,0.00016,13.49363]
[1780550885416,67.29,63808.57,7.7,0.39261,0.00016,13.49916]
[1780550885472,67.29,63808.57,7.7,0.39261,0.00016,13.49916]
[1780550885503,67.29,63808.57,7.7,0.39261,0.00016,13.49916]
[1780550885515,67.29,63808.57,7.7,0.39261,0.00016,13.49916]
[1780550885558,67.29,63808.57,7.7,0.39261,0.00016,13.49916]
[1780550885744,67.29,63808.57,7.7,0.39261,0.00016,13.49916]
[1780550885865,67.29,63808.57,7.7,0.39261,0.00016,13.49916]
[1780550886800,67.29,63809.54,7.7,0.39277,0.00016,13.50086]
[1780550887109,67.29,63809.54,7.7,0.39277,0.00016,13.50086]
[1780550887124,67.29,63816.2,7.7,0.39385,0.00016,13.51256]
[1780550887792,67.29,63816.2,7.7,0.39385,0.00016,13.51256]
[1780550887875,67.29,63816.2,7.7,0.39385,0.00016,13.51256]
[1780550888466,67.29,63818.68,7.7,0.39425,0.00016,13.51689]
[1780550890877,67.29,63822.56,7.7,0.39488,0.00016,13.52362]
[1780550891417,67.28,63823.23,7.7,0.39499,0.00016,13.52474]
[1780550891772,67.28,63823.23,7.7,0.39499,0.00016,13.52474]
[1780550891781,67.28,63823.23,7.7,0.39499,0.00016,13.52474]
[1780550891931,67.28,63823.23,7.7,0.39499,0.00016,13.52474]
[1780550892015,67.28,63823.23,7.7,0.39499,0.00016,13.52474]
[1780550892193,67.28,63814.61,7.7,0.39358,0.00016,13.50967]
[1780550895602,67.28,63812.31,7.7,0.3932,0.00016,13.50559]
[1780550895910,67.28,63812.31,7.7,0.3932,0.00016,13.50559]
[1780550896105,67.28,63812.31,7.7,0.3932,0.00016,13.50559]
[1780550897496,67.28,63814.1,7.7,0.39349,0.00016,13.5087]
[1780550897699,67.28,63814.1,7.7,0.39349,0.00016,13.5087]
[1780550897715,67.28,63814.1,7.7,0.39349,0.00016,13.5087]
[1780550898097,67.28,63814.1,7.7,0.39349,0.00016,13.5087]
[1780550898071,67.28,63800.18,7.7,0.39123,0.00016,13.48402]
[1780550898260,67.28,63800.18,7.7,0.39123,0.00016,13.48402]
[1780550898857,67.28,63800.18,7.7,0.39123,0.00016,13.48402]
[1780550898950,67.28,63800.18,7.7,0.39123,0.00016,13.48402]
[1780550899031,67.28,63782.54,7.7,0.38836,0.00016,13.45214]
[1780550899884,67.28,63782.54,7.7,0.38836,0.00016,13.45214]
[1780550899955,67.28,63782.54,7.7,0.38836,0.00016,13.45214]
[1780550899994,67.28,63779.83,7.7,0.38792,0.00016,13.4472]
[1780550900364,67.28,63779.83,7.7,0.38792,0.00016,13.4472]
[1780550901153,67.28,63779.83,7.7,0.38792,0.00016,13.4472]
[1780550901253,67.28,63780.54,7.7,0.38804,0.00016,13.4485]
[1780550901839,67.28,63780.54,7.7,0.38804,0.00016,13.4485]
[1780550901852,67.28,63780.54,7.7,0.38804,0.00016,13.4485]
[1780550902259,67.28,63781.2,7.7,0.38815,0.00016,13.44975]
[1780550903962,67.28,63782.82,7.7,0.38841,0.00016,13.45271]
[1780550904093,67.28,63782.82,7.7,0.38841,0.00016,13.45271]
[1780550903969,67.28,63790.2,7.7,0.38961,0.00016,13.46616]
[1780550905017,67.28,63791.58,7.7,0.38984,0.00016,13.46866]
[1780550906296,67.28,63785.43,7.7,0.38884,0.00016,13.45751]
[1780550910324,67.28,63781.58,7.7,0.38822,0.00016,13.45053]
[1780550913345,67.29,63789.01,7.7,0.38939,0.00016,13.45949]
[1780550914290,67.29,63789.01,7.7,0.38939,0.00016,13.45949]
[1780550914370,67.29,63789.01,7.7,0.38939,0.00016,13.45949]
[1780550914498,67.29,63789.01,7.7,0.38939,0.00016,13.45949]
[1780550914503,67.29,63789.01,7.7,0.38939,0.00016,13.45949]
[1780550914604,67.29,63795.68,7.7,0.39048,0.00016,13.47154]
[1780550916800,67.29,63796.75,7.7,0.39065,0.00016,13.47347]
[1780550916890,67.29,63796.75,7.7,0.39065,0.00016,13.47347]
[1780550916988,67.29,63796.39,7.7,0.39059,0.00016,13.47283]
[1780550917667,67.29,63796.39,7.7,0.39059,0.00016,13.47283]
[1780550917791,67.29,63796.39,7.7,0.39059,0.00016,13.47283]
[1780550917816,67.29,63796.39,7.7,0.39059,0.00016,13.47283]
[1780550917912,67.29,63796.39,7.7,0.39059,0.00016,13.47283]
[1780550917928,67.29,63796.69,7.7,0.39064,0.00016,13.47337]
[1780550918899,67.29,63796.69,7.7,0.39064,0.00016,13.47337]
[1780550919677,67.29,63800.0,7.7,0.39118,0.00016,13.47931]
[1780550919677,67.29,63800.0,7.7,0.39118,0.00016,13.47931]
[1780550919915,67.29,63800.0,7.7,0.39118,0.00016,13.47931]
[1780550919945,67.29,63781.63,7.7,0.3882,0.00016,13.44609]
[1780550920423,67.29,63781.63,7.7,0.3882,0.00016,13.44609]
[1780550920624,67.29,63781.63,7.7,0.3882,0.00016,13.44609]
[1780550920640,67.29,63781.63,7.7,0.3882,0.00016,13.44609]
[1780550921150,67.29,63781.63,7.7,0.3882,0.00016,13.44609]
[1780550920804,67.29,63772.2,7.7,0.38667,0.00016,13.42877]
[1780550921310,67.29,63772.2,7.7,0.38667,0.00016,13.42877]
[1780550921415,67.29,63772.2,7.7,0.38667,0.00016,13.42877]
[1780550921538,67.29,63772.2,7.7,0.38667,0.00016,13.42877]
[1780550921562,67.29,63772.2,7.7,0.38667,0.00016,13.42877]
[1780550921589,67.29,63772.2,7.7,0.38667,0.00016,13.42877]
[1780550921607,67.29,63772.2,7.7,0.38667,0.00016,13.42877]
[1780550922192,67.29,63772.2,7.7,0.38667,0.00016,13.42877]
[1780550923023,67.29,63774.86,7.7,0.3871,0.00016,13.43367]
[1780550923049,67.29,63774.86,7.7,0.3871,0.00016,13.43367]
[1780550924072,67.29,63776.39,7.7,0.38735,0.00016,13.4365]
[1780550924130,67.29,63776.39,7.7,0.38735,0.00016,13.4365]
[1780550924166,67.29,63776.1,7.7,0.3873,0.00016,13.43598]
[1780550924787,67.29,63776.1,7.7,0.3873,0.00016,13.43598]
[1780550924864,67.29,63776.1,7.7,0.3873,0.00016,13.43598]
[1780550924889,67.29,63775.23,7.7,0.38716,0.00016,13.43439]
[1780550925272,67.29,63775.23,7.7,0.38716,0.00016,13.43439]
[1780550927102,67.29,63775.61,7.7,0.38722,0.00016,13.43509]
[1780550927110,67.29,63775.32,7.7,0.38718,0.00016,13.43458]
[1780550930473,67.29,63779.96,7.7,0.38794,0.00016,13.44313]
[1780550934609,67.3,63784.3,7.7,0.38864,0.00016,13.4511]
[1780550935508,67.3,63779.56,7.7,0.38787,0.00016,13.44244]
[1780550937522,67.3,63774.33,7.7,0.38703,0.00016,13.43283]
[1780550939536,67.3,63765.61,7.7,0.38562,0.00016,13.41669]
[1780550941113,67.3,63777.47,7.7,0.38754,0.00016,13.43867]
[1780550941337,67.3,63777.47,7.7,0.38754,0.00016,13.43867]
[1780550941397,67.3,63777.47,7.7,0.38754,0.00016,13.43867]
[1780550941584,67.3,63777.47,7.7,0.38754,0.00016,13.43867]
[1780550941954,67.3,63777.47,7.7,0.38754,0.00016,13.43867]
[1780550941958,67.3,63777.47,7.7,0.38754,0.00016,13.43867]
[1780550941995,67.3,63793.29,7.7,0.39011,0.00016,13.46746]
[1780550942392,67.3,63793.29,7.7,0.39011,0.00016,13.46746]
[1780550942575,67.3,63793.29,7.7,0.39011,0.00016,13.46746]
[1780550942779,67.3,63793.29,7.7,0.39011,0.00016,13.46746]
[1780550942841,67.3,63793.29,7.7,0.39011,0.00016,13.46746]
[1780550943186,67.3,63801.08,7.7,0.39137,0.00016,13.4814]
[1780550943421,67.3,63801.08,7.7,0.39137,0.00016,13.4814]
[1780550943890,67.3,63801.08,7.7,0.39137,0.00016,13.4814]
[1780550944353,67.29,63804.01,7.7,0.39184,0.00016,13.48657]
[1780550944744,67.29,63804.01,7.7,0.39184,0.00016,13.48657]
[1780550944919,67.29,63804.01,7.7,0.39184,0.00016,13.48657]
[1780550945903,67.29,63803.87,7.7,0.39182,0.00016,13.48632]
[1780550946112,67.29,63803.87,7.7,0.39182,0.00016,13.48632]
[1780550946184,67.29,63803.87,7.7,0.39182,0.00016,13.48632]
[1780550946989,67.29,63804.3,7.7,0.39189,0.00016,13.48704]
[1780550948159,67.29,63804.18,7.7,0.39186,0.00016,13.48678]
[1780550950618,67.28,63825.91,7.7,0.39538,0.00016,13.52475]
[1780550951618,67.28,63825.91,7.7,0.39538,0.00016,13.52475]
[1780550951648,67.28,63811.5,7.7,0.39304,0.00016,13.49958]
[1780550952388,67.28,63811.5,7.7,0.39304,0.00016,13.49958]
[1780550952633,67.28,63811.5,7.7,0.39304,0.00016,13.49958]
[1780550952865,67.28,63811.5,7.7,0.39304,0.00016,13.49958]
[1780550953452,67.28,63814.19,7.7,0.39347,0.00016,13.50427]
[1780550953795,67.28,63814.19,7.7,0.39347,0.00016,13.50427]
[1780550953810,67.28,63807.85,7.7,0.39244,0.00016,13.49307]
[1780550955200,67.28,63807.85,7.7,0.39244,0.00016,13.49307]
[1780550954658,67.27,63801.08,7.7,0.39133,0.00016,13.481]
[1780550957139,67.27,63801.16,7.7,0.39134,0.00016,13.48111]
[1780550957201,67.27,63801.16,7.7,0.39134,0.00016,13.48111]
[1780550957224,67.27,63801.99,7.7,0.39147,0.00016,13.48256]
[1780550959153,67.27,63801.99,7.7,0.39147,0.00016,13.48256]
[1780550959477,67.27,63802.7,7.7,0.39159,0.00016,13.48382]
[1780550959627,67.27,63802.7,7.7,0.39159,0.00016,13.48382]
[1780550960069,67.27,63802.7,7.7,0.39159,0.00016,13.48382]
[1780550960238,67.27,63802.7,7.7,0.39159,0.00016,13.48382]
[1780550961072,67.27,63766.06,7.7,0.38563,0.00016,13.41698]
[1780550961573,67.27,63766.06,7.7,0.38563,0.00016,13.41698]
[1780550962123,67.27,63754.3,7.7,0.38373,0.00016,13.39491]
[1780550962603,67.27,63754.3,7.7,0.38373,0.00016,13.39491]
[1780550962685,67.27,63754.3,7.7,0.38373,0.00016,13.39491]
[1780550963235,67.27,63754.3,7.7,0.38373,0.00016,13.39491]
[1780550962882,67.27,63758.02,7.7,0.38433,0.00016,13.4019]
[1780550963642,67.27,63758.02,7.7,0.38433,0.00016,13.4019]
[1780550963845,67.27,63758.02,7.7,0.38433,0.00016,13.4019]
[1780550963886,67.27,63758.02,7.7,0.38433,0.00016,13.4019]
[1780550964018,67.27,63758.02,7.7,0.38433,0.00016,13.4019]
[1780550964064,67.27,63758.02,7.7,0.38433,0.00016,13.4019]
[1780550964079,67.27,63758.02,7.7,0.38433,0.00016,13.4019]
[1780550964184,67.27,63758.02,7.7,0.38433,0.00016,13.4019]
[1780550964177,67.27,63769.52,7.7,0.38619,0.00016,13.42338]
[1780550964725,67.27,63769.52,7.7,0.38619,0.00016,13.42338]
[1780550964976,67.27,63769.52,7.7,0.38619,0.00016,13.42338]
[1780550965016,67.27,63777.2,7.7,0.38744,0.00016,13.43756]
[1780550965878,67.27,63777.2,7.7,0.38744,0.00016,13.43756]
[1780550966331,67.26,63780.17,7.7,0.38792,0.00016,13.44299]
[1780550967101,67.26,63780.17,7.7,0.38792,0.00016,13.44299]
[1780550967360,67.26,63777.44,7.7,0.38747,0.00016,13.43796]
[1780550967378,67.26,63777.44,7.7,0.38747,0.00016,13.43796]
[1780550967749,67.26,63776.86,7.7,0.38738,0.00016,13.4369]
[1780550971777,67.27,63773.55,7.7,0.38681,0.00016,13.42624]
[1780550973399,67.27,63772.27,7.7,0.3866,0.00016,13.4239]
[1780550973791,67.27,63772.58,7.7,0.38665,0.00016,13.42444]
[1780550979245,67.26,63770.93,7.7,0.38637,0.00016,13.42129]
[1780550978826,67.26,63775.98,7.7,0.38719,0.00016,13.4306]
[1780550979833,67.26,63785.59,7.7,0.38875,0.00016,13.44817]
[1780550981273,67.26,63785.59,7.7,0.38875,0.00016,13.44817]
[1780550982854,67.25,63778.75,7.7,0.38763,0.00016,13.43555]
[1780550983886,67.25,63778.75,7.7,0.38763,0.00016,13.43555]
[1780550984811,67.25,63779.76,7.7,0.38779,0.00016,13.43738]
[1780550989043,67.24,63773.17,7.7,0.3867,0.00016,13.42509]
[1780550994943,67.24,63772.63,7.7,0.3866,0.00016,13.42396]
[1780550996754,67.23,63771.81,7.7,0.38647,0.00016,13.42242]
[1780550996917,67.23,63771.81,7.7,0.38647,0.00016,13.42242]
[1780550996950,67.23,63771.81,7.7,0.38647,0.00016,13.42242]
[1780550997009,67.23,63771.81,7.7,0.38647,0.00016,13.42242]
[1780550997264,67.23,63768.04,7.7,0.38585,0.00016,13.4154]
[1780550997669,67.23,63768.04,7.7,0.38585,0.00016,13.4154]
[1780550997963,67.23,63762.97,7.7,0.38502,0.00016,13.40588]
[1780551000880,67.23,63763.64,7.7,0.38512,0.00016,13.40704]
[1780551000936,67.23,63763.64,7.7,0.38512,0.00016,13.40704]
[1780551000961,67.23,63763.64,7.7,0.38512,0.00016,13.40704]
[1780551000989,67.23,63763.64,7.7,0.38512,0.00016,13.40704]
[1780551001171,67.23,63763.64,7.7,0.38512,0.00016,13.40704]
[1780551001231,67.23,63763.64,7.7,0.38512,0.00016,13.40704]
[1780551001289,67.23,63763.64,7.7,0.38512,0.00016,13.40704]
[1780551001245,67.22,63752.25,7.7,0.38327,0.00016,13.38553]
[1780551001456,67.22,63752.25,7.7,0.38327,0.00016,13.38553]
[1780551001704,67.22,63752.25,7.7,0.38327,0.00016,13.38553]
[1780551001733,67.22,63752.25,7.7,0.38327,0.00016,13.38553]
[1780551001933,67.22,63752.25,7.7,0.38327,0.00016,13.38553]
[1780551002038,67.22,63752.25,7.7,0.38327,0.00016,13.38553]
[1780551002113,67.22,63752.25,7.7,0.38327,0.00016,13.38553]
[1780551002265,67.22,63752.25,7.7,0.38327,0.00016,13.38553]
[1780551003872,67.22,63754.73,7.7,0.38367,0.00016,13.39015]
[1780551005954,67.21,63753.84,7.7,0.38352,0.00016,13.38838]
[1780551007028,67.21,63749.64,7.7,0.38283,0.00016,13.38033]
[1780551007510,67.21,63749.64,7.7,0.38283,0.00016,13.38033]
[1780551008109,67.21,63749.64,7.7,0.38283,0.00016,13.38033]
[1780551008127,67.21,63749.64,7.7,0.38283,0.00016,13.38033]
[1780551008173,67.21,63749.64,7.7,0.38283,0.00016,13.38033]
[1780551008215,67.21,63749.64,7.7,0.38283,0.00016,13.38033]
[1780551008283,67.21,63749.64,7.7,0.38283,0.00016,13.38033]
[1780551008226,67.21,63745.26,7.7,0.38211,0.00016,13.37195]
[1780551008393,67.21,63745.26,7.7,0.38211,0.00016,13.37195]
[1780551008432,67.21,63745.26,7.7,0.38211,0.00016,13.37195]
[1780551008861,67.21,63745.26,7.7,0.38211,0.00016,13.37195]
[1780551008868,67.21,63745.26,7.7,0.38211,0.00016,13.37195]
[1780551009108,67.21,63745.26,7.7,0.38211,0.00016,13.37195]
[1780551009157,67.21,63745.26,7.7,0.38211,0.00016,13.37195]
[1780551009218,67.21,63745.26,7.7,0.38211,0.00016,13.37195]
[1780551009245,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551009318,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551009718,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010101,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010129,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010224,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010250,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010449,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010460,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010523,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010570,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010678,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010736,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010773,67.21,63738.88,7.7,0.38108,0.00016,13.35967]
[1780551010235,67.21,63749.9,7.7,0.38286,0.00016,13.38074]
[1780551010971,67.21,63749.9,7.7,0.38286,0.00016,13.38074]
[1780551011029,67.21,63749.9,7.7,0.38286,0.00016,13.38074]
[1780551011274,67.21,63749.9,7.7,0.38286,0.00016,13.38074]
[1780551011415,67.21,63749.9,7.7,0.38286,0.00016,13.38074]
[1780551011190,67.21,63754.85,7.7,0.38366,0.00016,13.39013]
[1780551012229,67.21,63754.85,7.7,0.38366,0.00016,13.39013]
[1780551012325,67.21,63754.85,7.7,0.38366,0.00016,13.39013]
[1780551012345,67.21,63754.85,7.7,0.38366,0.00016,13.39013]
[1780551012610,67.21,63753.23,7.7,0.3834,0.00016,13.38704]
[1780551013201,67.21,63753.23,7.7,0.3834,0.00016,13.38704]
[1780551013210,67.2,63744.83,7.7,0.38203,0.00016,13.371]
[1780551013683,67.2,63744.83,7.7,0.38203,0.00016,13.371]
[1780551013864,67.2,63744.83,7.7,0.38203,0.00016,13.371]
[1780551014366,67.2,63745.04,7.7,0.38207,0.00016,13.37141]
[1780551014775,67.2,63745.04,7.7,0.38207,0.00016,13.37141]
[1780551014795,67.2,63745.04,7.7,0.38207,0.00016,13.37141]
[1780551016901,67.2,63743.76,7.7,0.38185,0.00016,13.36886]
[1780551016907,67.2,63743.76,7.7,0.38185,0.00016,13.36886]
[1780551016919,67.2,63743.76,7.7,0.38185,0.00016,13.36886]
[1780551016942,67.2,63743.76,7.7,0.38185,0.00016,13.36886]
[1780551017162,67.2,63743.76,7.7,0.38185,0.00016,13.36886]
[1780551017736,67.2,63746.61,7.7,0.38231,0.00016,13.37428]
[1780551017748,67.2,63746.61,7.7,0.38231,0.00016,13.37428]
[1780551018105,67.2,63746.61,7.7,0.38231,0.00016,13.37428]
[1780551018242,67.2,63741.68,7.7,0.38151,0.00016,13.36481]
[1780551019388,67.2,63741.68,7.7,0.38151,0.00016,13.36481]
[1780551020321,67.19,63738.61,7.7,0.38101,0.00016,13.35887]
[1780551020256,67.19,63738.58,7.7,0.381,0.00016,13.35879]
[1780551020746,67.19,63738.58,7.7,0.381,0.00016,13.35879]
[1780551020800,67.19,63738.58,7.7,0.381,0.00016,13.35879]
[1780551021047,67.19,63738.58,7.7,0.381,0.00016,13.35879]
[1780551021181,67.19,63738.58,7.7,0.381,0.00016,13.35879]
[1780551021391,67.19,63738.58,7.7,0.381,0.00016,13.35879]
[1780551021407,67.19,63721.12,7.7,0.37818,0.00016,13.32479]
[1780551022308,67.19,63721.12,7.7,0.37818,0.00016,13.32479]
[1780551022367,67.19,63711.08,7.7,0.37656,0.00016,13.30493]
[1780551022908,67.19,63711.08,7.7,0.37656,0.00016,13.30493]
[1780551023269,67.19,63711.08,7.7,0.37656,0.00016,13.30493]
[1780551023280,67.19,63717.49,7.7,0.37759,0.00016,13.31761]
[1780551023630,67.19,63717.49,7.7,0.37759,0.00016,13.31761]
[1780551023818,67.19,63717.49,7.7,0.37759,0.00016,13.31761]
[1780551024177,67.19,63717.49,7.7,0.37759,0.00016,13.31761]
[1780551025123,67.19,63719.49,7.7,0.37791,0.00016,13.32156]
[1780551027309,67.19,63714.11,7.7,0.37704,0.00016,13.31093]
[1780551028158,67.19,63714.11,7.7,0.37704,0.00016,13.31093]
[1780551028636,67.19,63717.03,7.7,0.37751,0.00016,13.3167]
[1780551028700,67.19,63717.03,7.7,0.37751,0.00016,13.3167]
[1780551028762,67.19,63717.03,7.7,0.37751,0.00016,13.3167]
[1780551029325,67.19,63723.58,7.7,0.37857,0.00016,13.32958]
[1780551030240,67.19,63723.58,7.7,0.37857,0.00016,13.32958]
[1780551030462,67.19,63723.83,7.7,0.37861,0.00016,13.33007]
[1780551031344,67.19,63718.5,7.7,0.37771,0.00016,13.31495]
[1780551032863,67.19,63718.22,7.7,0.37766,0.00016,13.31439]
[1780551033127,67.19,63718.22,7.7,0.37766,0.00016,13.31439]
[1780551033277,67.19,63718.22,7.7,0.37766,0.00016,13.31439]
[1780551033410,67.19,63718.22,7.7,0.37766,0.00016,13.31439]
[1780551033358,67.19,63724.91,7.7,0.37874,0.00016,13.32753]
[1780551034365,67.19,63730.83,7.7,0.3797,0.00016,13.33907]
[1780551034771,67.19,63730.83,7.7,0.3797,0.00016,13.33907]
[1780551035544,67.19,63730.83,7.7,0.3797,0.00016,13.33907]
[1780551036386,67.19,63729.71,7.7,0.37952,0.00016,13.33688]
[1780551038942,67.19,63732.74,7.7,0.38,0.00016,13.34273]
[1780551039283,67.19,63732.74,7.7,0.38,0.00016,13.34273]
[1780551039401,67.19,63737.13,7.7,0.38071,0.00016,13.35122]
[1780551039736,67.19,63737.13,7.7,0.38071,0.00016,13.35122]
[1780551039789,67.19,63737.13,7.7,0.38071,0.00016,13.35122]
[1780551040050,67.19,63737.13,7.7,0.38071,0.00016,13.35122]
[1780551041193,67.18,63734.19,7.7,0.38024,0.00016,13.34551]
[1780551041418,67.18,63725.87,7.7,0.37889,0.00016,13.3293]
[1780551041601,67.18,63725.87,7.7,0.37889,0.00016,13.3293]
[1780551041654,67.18,63725.87,7.7,0.37889,0.00016,13.3293]
[1780551042422,67.18,63719.6,7.7,0.37787,0.00016,13.31697]
[1780551042900,67.18,63719.6,7.7,0.37787,0.00016,13.31697]
[1780551043429,67.18,63712.81,7.7,0.37678,0.00016,13.30354]
[1780551044244,67.18,63712.81,7.7,0.37678,0.00016,13.30354]
[1780551044455,67.18,63712.81,7.7,0.37678,0.00016,13.30354]
[1780551045418,67.18,63715.05,7.7,0.37714,0.00016,13.30798]
[1780551045447,67.18,63722.34,7.7,0.37832,0.00016,13.32235]
[1780551045541,67.18,63722.34,7.7,0.37832,0.00016,13.32235]
[1780551046454,67.18,63726.3,7.7,0.37896,0.00016,13.33011]
[1780551048468,67.18,63720.82,7.7,0.37807,0.00016,13.31935]
[1780551052353,67.18,63720.04,7.7,0.37794,0.00016,13.3178]
[1780551052384,67.18,63720.04,7.7,0.37794,0.00016,13.3178]
[1780551052624,67.18,63717.58,7.7,0.37754,0.00016,13.31295]
[1780551052632,67.18,63711.24,7.7,0.37652,0.00016,13.30039]
[1780551054238,67.18,63705.99,7.7,0.37567,0.00016,13.28993]
[1780551054762,67.18,63705.99,7.7,0.37567,0.00016,13.28993]
[1780551056809,67.18,63708.24,7.7,0.37604,0.00016,13.29441]
[1780551056862,67.18,63712.41,7.7,0.37671,0.00016,13.3027]
[1780551057817,67.18,63717.15,7.7,0.37747,0.00016,13.31207]
[1780551059009,67.18,63717.15,7.7,0.37747,0.00016,13.31207]
[1780551059113,67.18,63717.15,7.7,0.37747,0.00016,13.31207]
[1780551059305,67.18,63717.15,7.7,0.37747,0.00016,13.31207]
[1780551059491,67.18,63723.48,7.7,0.37849,0.00016,13.32451]
[1780551059585,67.18,63723.48,7.7,0.37849,0.00016,13.32451]
[1780551059639,67.18,63723.48,7.7,0.37849,0.00016,13.32451]
[1780551059649,67.18,63723.48,7.7,0.37849,0.00016,13.32451]
[1780551059752,67.18,63723.48,7.7,0.37849,0.00016,13.32451]
[1780551059956,67.18,63723.48,7.7,0.37849,0.00016,13.32451]
[1780551060206,67.18,63723.48,7.7,0.37849,0.00016,13.32451]
[1780551060384,67.18,63723.48,7.7,0.37849,0.00016,13.32451]
[1780551060473,67.18,63739.7,7.7,0.38112,0.00016,13.35603]
[1780551060834,67.18,63739.7,7.7,0.38112,0.00016,13.35603]
[1780551060946,67.18,63739.7,7.7,0.38112,0.00016,13.35603]
[1780551061008,67.18,63739.7,7.7,0.38112,0.00016,13.35603]
[1780551061214,67.18,63739.7,7.7,0.38112,0.00016,13.35603]
[1780551061316,67.18,63739.7,7.7,0.38112,0.00016,13.35603]
[1780551061450,67.18,63739.7,7.7,0.38112,0.00016,13.35603]
[1780551061605,67.18,63737.66,7.7,0.38079,0.00016,13.35209]
[1780551061606,67.18,63737.66,7.7,0.38079,0.00016,13.35209]
[1780551061865,67.18,63737.66,7.7,0.38079,0.00016,13.35209]
[1780551061912,67.18,63737.66,7.7,0.38079,0.00016,13.35209]
[1780551061996,67.18,63737.66,7.7,0.38079,0.00016,13.35209]
[1780551062010,67.18,63737.66,7.7,0.38079,0.00016,13.35209]
[1780551062373,67.18,63737.66,7.7,0.38079,0.00016,13.35209]
[1780551062414,67.18,63756.01,7.7,0.38376,0.00016,13.38712]
[1780551062736,67.18,63756.01,7.7,0.38376,0.00016,13.38712]
[1780551062762,67.18,63756.01,7.7,0.38376,0.00016,13.38712]
[1780551062840,67.18,63756.01,7.7,0.38376,0.00016,13.38712]
[1780551062850,67.18,63756.01,7.7,0.38376,0.00016,13.38712]
[1780551062863,67.18,63756.01,7.7,0.38376,0.00016,13.38712]
[1780551062888,67.18,63756.01,7.7,0.38376,0.00016,13.38712]
[1780551063394,67.18,63768.0,7.7,0.3857,0.00016,13.40966]
[1780551064210,67.18,63772.29,7.7,0.3864,0.00016,13.41767]
[1780551064799,67.18,63772.29,7.7,0.3864,0.00016,13.41767]
[1780551064948,67.18,63772.29,7.7,0.3864,0.00016,13.41767]
[1780551064970,67.18,63772.29,7.7,0.3864,0.00016,13.41767]
[1780551065117,67.18,63772.29,7.7,0.3864,0.00016,13.41767]
[1780551065438,67.18,63772.29,7.7,0.3864,0.00016,13.41767]
[1780551065199,67.18,63773.6,7.7,0.38662,0.00016,13.42012]
[1780551066071,67.18,63773.6,7.7,0.38662,0.00016,13.42012]
[1780551066372,67.18,63773.6,7.7,0.38662,0.00016,13.42012]
[1780551066401,67.18,63768.48,7.7,0.38578,0.00016,13.41055]
[1780551066847,67.18,63768.48,7.7,0.38578,0.00016,13.41055]
[1780551066917,67.18,63768.48,7.7,0.38578,0.00016,13.41055]
[1780551066922,67.18,63768.48,7.7,0.38578,0.00016,13.41055]
[1780551067048,67.18,63768.48,7.7,0.38578,0.00016,13.41055]
[1780551067099,67.18,63768.48,7.7,0.38578,0.00016,13.41055]
[1780551067470,67.18,63768.48,7.7,0.38578,0.00016,13.41055]
[1780551067477,67.18,63764.63,7.7,0.38515,0.00016,13.4033]
[1780551068030,67.18,63764.63,7.7,0.38515,0.00016,13.4033]
[1780551070132,67.17,63764.39,7.7,0.3851,0.00016,13.40275]
[1780551070424,67.17,63764.39,7.7,0.3851,0.00016,13.40275]
[1780551070474,67.17,63764.39,7.7,0.3851,0.00016,13.40275]
[1780551070426,67.17,63760.71,7.7,0.3845,0.00016,13.3958]
[1780551070914,67.17,63760.71,7.7,0.3845,0.00016,13.3958]
[1780551071262,67.17,63760.71,7.7,0.3845,0.00016,13.3958]
[1780551071312,67.17,63753.39,7.7,0.38331,0.00016,13.38193]
[1780551071845,67.17,63753.39,7.7,0.38331,0.00016,13.38193]
[1780551071896,67.17,63753.39,7.7,0.38331,0.00016,13.38193]
[1780551071915,67.17,63753.39,7.7,0.38331,0.00016,13.38193]
[1780551072045,67.17,63753.39,7.7,0.38331,0.00016,13.38193]
[1780551072198,67.17,63753.39,7.7,0.38331,0.00016,13.38193]
[1780551072278,67.17,63753.39,7.7,0.38331,0.00016,13.38193]
[1780551072403,67.17,63753.39,7.7,0.38331,0.00016,13.38193]
[1780551072850,67.16,63756.6,7.7,0.38382,0.00016,13.38796]
[1780551072856,67.16,63756.6,7.7,0.38382,0.00016,13.38796]
[1780551073279,67.16,63756.6,7.7,0.38382,0.00016,13.38796]
[1780551073335,67.16,63756.6,7.7,0.38382,0.00016,13.38796]
[1780551073339,67.16,63763.66,7.7,0.38497,0.00016,13.40121]
[1780551073952,67.16,63763.66,7.7,0.38497,0.00016,13.40121]
[1780551074034,67.16,63759.19,7.7,0.38424,0.00016,13.39277]
[1780551075004,67.16,63759.19,7.7,0.38424,0.00016,13.39277]
[1780551075944,67.16,63758.32,7.7,0.38409,0.00016,13.39109]
[1780551080255,67.15,63754.43,7.7,0.38345,0.00016,13.38357]
[1780551080752,67.15,63753.99,7.7,0.38337,0.00016,13.38269]
[1780551080840,67.14,63748.5,7.7,0.38248,0.00016,13.37221]
[1780551081625,67.14,63748.5,7.7,0.38248,0.00016,13.37221]
[1780551082255,67.14,63748.5,7.7,0.38248,0.00016,13.37221]
[1780551082338,67.14,63742.89,7.7,0.38156,0.00016,13.36143]
[1780551082580,67.14,63742.89,7.7,0.38156,0.00016,13.36143]
[1780551083371,67.14,63742.89,7.7,0.38156,0.00016,13.36143]
[1780551083381,67.14,63742.89,7.7,0.38156,0.00016,13.36143]
[1780551083472,67.14,63746.92,7.7,0.38221,0.00016,13.36912]
[1780551083800,67.14,63746.92,7.7,0.38221,0.00016,13.36912]
[1780551083835,67.14,63752.9,7.7,0.38318,0.00016,13.3805]
[1780551085174,67.14,63752.9,7.7,0.38318,0.00016,13.3805]
[1780551085583,67.14,63753.72,7.7,0.38331,0.00016,13.38202]
[1780551085627,67.14,63753.72,7.7,0.38331,0.00016,13.38202]
[1780551086268,67.14,63753.72,7.7,0.38331,0.00016,13.38202]
[1780551086338,67.14,63748.58,7.7,0.38247,0.00016,13.37221]
[1780551086700,67.14,63748.58,7.7,0.38247,0.00016,13.37221]
[1780551086765,67.13,63743.56,7.7,0.38166,0.00016,13.36256]
[1780551089147,67.13,63743.11,7.7,0.38158,0.00016,13.36167]
[1780551089302,67.13,63743.11,7.7,0.38158,0.00016,13.36167]
[1780551089349,67.13,63743.11,7.7,0.38158,0.00016,13.36167]
[1780551089786,67.13,63748.96,7.7,0.38252,0.00016,13.37282]
[1780551091325,67.13,63748.96,7.7,0.38252,0.00016,13.37282]
[1780551092107,67.13,63746.52,7.7,0.38209,0.00016,13.3635]
[1780551092417,67.13,63746.52,7.7,0.38209,0.00016,13.3635]
[1780551092480,67.13,63746.52,7.7,0.38209,0.00016,13.3635]
[1780551092431,67.13,63740.36,7.7,0.38108,0.00016,13.35163]
[1780551092807,67.13,63734.67,7.7,0.38016,0.00016,13.3406]
[1780551094105,67.13,63734.67,7.7,0.38016,0.00016,13.3406]
[1780551094239,67.13,63734.67,7.7,0.38016,0.00016,13.3406]
[1780551094263,67.13,63734.67,7.7,0.38016,0.00016,13.3406]
[1780551094318,67.13,63734.67,7.7,0.38016,0.00016,13.3406]
[1780551094413,67.13,63734.67,7.7,0.38016,0.00016,13.3406]
[1780551094519,67.13,63734.67,7.7,0.38016,0.00016,13.3406]
[1780551095127,67.13,63734.77,7.7,0.38017,0.00016,13.34078]
[1780551095385,67.13,63734.77,7.7,0.38017,0.00016,13.34078]
[1780551095416,67.13,63734.77,7.7,0.38017,0.00016,13.34078]
[1780551095517,67.13,63740.53,7.7,0.38111,0.00016,13.3519]
[1780551095597,67.13,63740.53,7.7,0.38111,0.00016,13.3519]
[1780551095633,67.13,63740.53,7.7,0.38111,0.00016,13.3519]
[1780551095871,67.13,63740.53,7.7,0.38111,0.00016,13.3519]
[1780551096286,67.13,63740.53,7.7,0.38111,0.00016,13.3519]
[1780551096336,67.13,63740.53,7.7,0.38111,0.00016,13.3519]
[1780551096417,67.13,63740.53,7.7,0.38111,0.00016,13.3519]
[1780551096496,67.12,63729.68,7.7,0.37935,0.00016,13.33085]
[1780551096591,67.12,63729.68,7.7,0.37935,0.00016,13.33085]
[1780551096688,67.12,63729.68,7.7,0.37935,0.00016,13.33085]
[1780551096729,67.12,63729.68,7.7,0.37935,0.00016,13.33085]
[1780551096792,67.12,63729.68,7.7,0.37935,0.00016,13.33085]
[1780551097279,67.12,63729.68,7.7,0.37935,0.00016,13.33085]
[1780551097350,67.12,63729.68,7.7,0.37935,0.00016,13.33085]
[1780551097460,67.12,63744.13,7.7,0.38169,0.00016,13.35879]
[1780551098096,67.12,63744.13,7.7,0.38169,0.00016,13.35879]
[1780551098195,67.12,63744.13,7.7,0.38169,0.00016,13.35879]
[1780551098311,67.12,63744.13,7.7,0.38169,0.00016,13.35879]
[1780551098343,67.12,63744.13,7.7,0.38169,0.00016,13.35879]
[1780551098451,67.12,63744.13,7.7,0.38169,0.00016,13.35879]
[1780551098474,67.12,63744.13,7.7,0.38169,0.00016,13.35879]
[1780551098468,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551098641,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551098652,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551098665,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551098692,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551098949,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551099003,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551099018,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551099125,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551099235,67.12,63776.64,7.7,0.38697,0.00016,13.42003]
[1780551099545,67.12,63780.18,7.7,0.38754,0.00016,13.42654]
[1780551099643,67.12,63780.18,7.7,0.38754,0.00016,13.42654]
[1780551100050,67.12,63780.18,7.7,0.38754,0.00016,13.42654]
[1780551100101,67.12,63780.18,7.7,0.38754,0.00016,13.42654]
[1780551100300,67.12,63773.74,7.7,0.38649,0.00016,13.41463]
[1780551100735,67.12,63773.74,7.7,0.38649,0.00016,13.41463]
[1780551100865,67.12,63773.74,7.7,0.38649,0.00016,13.41463]
[1780551101404,67.12,63768.89,7.7,0.3857,0.00016,13.40559]
[1780551102312,67.12,63768.89,7.7,0.3857,0.00016,13.40559]
[1780551102521,67.12,63768.89,7.7,0.3857,0.00016,13.40559]
[1780551102437,67.12,63760.74,7.7,0.38437,0.00016,13.3903]
[1780551103140,67.12,63760.74,7.7,0.38437,0.00016,13.3903]
[1780551103282,67.12,63760.74,7.7,0.38437,0.00016,13.3903]
[1780551103337,67.12,63770.44,7.7,0.38595,0.00016,13.40848]
[1780551104314,67.12,63770.44,7.7,0.38595,0.00016,13.40848]
[1780551104534,67.12,63771.38,7.7,0.38611,0.00016,13.41026]
[1780551104893,67.12,63775.53,7.7,0.38678,0.00016,13.41797]
[1780551106863,67.12,63778.25,7.7,0.38723,0.00016,13.42301]
[1780551106890,67.12,63778.25,7.7,0.38723,0.00016,13.42301]
[1780551107447,67.12,63778.25,7.7,0.38723,0.00016,13.42301]
[1780551107522,67.12,63779.63,7.7,0.38745,0.00016,13.42557]
[1780551108246,67.12,63779.63,7.7,0.38745,0.00016,13.42557]
[1780551108969,67.12,63780.18,7.7,0.38754,0.00016,13.42659]
[1780551109141,67.13,63782.22,7.7,0.38788,0.00016,13.43037]
[1780551110049,67.13,63782.22,7.7,0.38788,0.00016,13.43037]
[1780551110310,67.13,63782.22,7.7,0.38788,0.00016,13.43037]
[1780551110312,67.13,63782.22,7.7,0.38788,0.00016,13.43037]
[1780551110425,67.13,63782.22,7.7,0.38788,0.00016,13.43037]
[1780551110493,67.13,63782.22,7.7,0.38788,0.00016,13.43037]
[1780551110463,67.13,63789.02,7.7,0.38899,0.00016,13.44283]
[1780551110795,67.13,63789.02,7.7,0.38899,0.00016,13.44283]
[1780551110821,67.13,63789.02,7.7,0.38899,0.00016,13.44283]
[1780551110930,67.13,63789.02,7.7,0.38899,0.00016,13.44283]
[1780551110989,67.13,63789.02,7.7,0.38899,0.00016,13.44283]
[1780551111031,67.13,63789.02,7.7,0.38899,0.00016,13.44283]
[1780551111102,67.13,63789.02,7.7,0.38899,0.00016,13.44283]
[1780551111455,67.13,63789.02,7.7,0.38899,0.00016,13.44283]
[1780551111517,67.13,63801.67,7.7,0.39105,0.00016,13.46571]
[1780551112077,67.13,63801.67,7.7,0.39105,0.00016,13.46571]
[1780551112109,67.13,63801.67,7.7,0.39105,0.00016,13.46571]
[1780551112214,67.13,63801.67,7.7,0.39105,0.00016,13.46571]
[1780551112335,67.13,63801.67,7.7,0.39105,0.00016,13.46571]
[1780551112462,67.13,63801.67,7.7,0.39105,0.00016,13.46571]
[1780551112522,67.13,63801.67,7.7,0.39105,0.00016,13.46571]
[1780551112568,67.13,63801.67,7.7,0.39105,0.00016,13.46571]
[1780551112525,67.13,63810.36,7.7,0.39247,0.00016,13.48123]
[1780551112812,67.13,63810.36,7.7,0.39247,0.00016,13.48123]
[1780551113174,67.13,63819.23,7.7,0.39392,0.00016,13.49688]
[1780551113780,67.13,63819.23,7.7,0.39392,0.00016,13.49688]
[1780551114420,67.13,63819.23,7.7,0.39392,0.00016,13.49688]
[1780551114493,67.13,63825.68,7.7,0.39498,0.00016,13.50814]
[1780551114941,67.13,63825.68,7.7,0.39498,0.00016,13.50814]
[1780551115096,67.13,63825.68,7.7,0.39498,0.00016,13.50814]
[1780551115482,67.13,63825.68,7.7,0.39498,0.00016,13.50814]
[1780551115495,67.13,63830.24,7.7,0.39572,0.00016,13.51603]
[1780551116329,67.13,63830.24,7.7,0.39572,0.00016,13.51603]
[1780551116492,67.13,63830.24,7.7,0.39572,0.00016,13.51603]
[1780551116430,67.13,63836.56,7.7,0.39675,0.00016,13.5269]
[1780551116881,67.13,63836.56,7.7,0.39675,0.00016,13.5269]
[1780551117130,67.13,63836.56,7.7,0.39675,0.00016,13.5269]
[1780551117155,67.13,63836.56,7.7,0.39675,0.00016,13.5269]
[1780551117744,67.13,63836.37,7.7,0.39672,0.00016,13.52655]
[1780551118032,67.13,63836.37,7.7,0.39672,0.00016,13.52655]
[1780551118498,67.13,63836.37,7.7,0.39672,0.00016,13.52655]
[1780551118818,67.12,63835.34,7.7,0.39655,0.00016,13.52476]
[1780551119208,67.12,63835.34,7.7,0.39655,0.00016,13.52476]
[1780551119513,67.12,63835.34,7.7,0.39655,0.00016,13.52476]
[1780551119303,67.12,63824.44,7.7,0.39476,0.00016,13.50587]
[1780551119998,67.12,63821.89,7.7,0.39434,0.00016,13.5014]
[1780551120701,67.12,63821.89,7.7,0.39434,0.00016,13.5014]
[1780551120843,67.12,63821.89,7.7,0.39434,0.00016,13.5014]
[1780551121103,67.12,63821.89,7.7,0.39434,0.00016,13.5014]
[1780551121244,67.12,63821.89,7.7,0.39434,0.00016,13.5014]
[1780551121246,67.12,63821.89,7.7,0.39434,0.00016,13.5014]
[1780551121289,67.12,63821.89,7.7,0.39434,0.00016,13.5014]
[1780551121403,67.12,63821.89,7.7,0.39434,0.00016,13.5014]
[1780551121472,67.12,63821.83,7.7,0.39433,0.00016,13.50127]
[1780551121723,67.12,63821.83,7.7,0.39433,0.00016,13.50127]
[1780551121837,67.12,63821.83,7.7,0.39433,0.00016,13.50127]
[1780551121981,67.12,63821.83,7.7,0.39433,0.00016,13.50127]
[1780551122130,67.12,63821.83,7.7,0.39433,0.00016,13.50127]
[1780551122454,67.12,63821.83,7.7,0.39433,0.00016,13.50127]
[1780551122476,67.12,63811.05,7.7,0.39257,0.00016,13.48228]
[1780551122693,67.12,63811.05,7.7,0.39257,0.00016,13.48228]
[1780551122935,67.12,63811.05,7.7,0.39257,0.00016,13.48228]
[1780551122938,67.12,63811.05,7.7,0.39257,0.00016,13.48228]
[1780551122976,67.12,63811.05,7.7,0.39257,0.00016,13.48228]
[1780551123098,67.12,63811.05,7.7,0.39257,0.00016,13.48228]
[1780551123406,67.12,63811.05,7.7,0.39257,0.00016,13.48228]
[1780551123463,67.12,63811.05,7.7,0.39257,0.00016,13.48228]
[1780551123504,67.12,63806.96,7.7,0.3919,0.00016,13.475]
[1780551123857,67.12,63806.96,7.7,0.3919,0.00016,13.475]
[1780551123977,67.12,63806.96,7.7,0.3919,0.00016,13.475]
[1780551124113,67.12,63806.96,7.7,0.3919,0.00016,13.475]
[1780551124460,67.12,63806.96,7.7,0.3919,0.00016,13.475]
[1780551124490,67.12,63800.3,7.7,0.39081,0.00016,13.46308]
[1780551125107,67.12,63800.3,7.7,0.39081,0.00016,13.46308]
[1780551125139,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551125790,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551125810,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551125849,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551125884,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551125885,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551125900,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551125991,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551126110,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551126464,67.12,63803.89,7.7,0.3914,0.00016,13.46951]
[1780551126509,67.12,63812.18,7.7,0.39275,0.00016,13.48427]
[1780551126859,67.12,63812.18,7.7,0.39275,0.00016,13.48427]
[1780551127065,67.12,63812.18,7.7,0.39275,0.00016,13.48427]
[1780551127096,67.12,63812.18,7.7,0.39275,0.00016,13.48427]
[1780551127102,67.12,63812.18,7.7,0.39275,0.00016,13.48427]
[1780551127244,67.12,63812.18,7.7,0.39275,0.00016,13.48427]
[1780551127345,67.12,63812.18,7.7,0.39275,0.00016,13.48427]
[1780551127491,67.12,63812.18,7.7,0.39275,0.00016,13.48427]
[1780551127792,67.12,63812.7,7.7,0.39284,0.00016,13.48519]
[1780551128207,67.12,63812.7,7.7,0.39284,0.00016,13.48519]
[1780551128237,67.12,63816.22,7.7,0.39341,0.00016,13.4914]
[1780551128899,67.12,63816.22,7.7,0.39341,0.00016,13.4914]
[1780551129025,67.12,63816.22,7.7,0.39341,0.00016,13.4914]
[1780551129065,67.12,63816.22,7.7,0.39341,0.00016,13.4914]
[1780551129090,67.12,63820.66,7.7,0.39414,0.00016,13.49919]
[1780551130097,67.12,63829.25,7.7,0.39554,0.00016,13.51414]
[1780551131486,67.12,63829.25,7.7,0.39554,0.00016,13.51414]
[1780551131489,67.12,63833.01,7.7,0.39615,0.00016,13.52062]
[1780551131776,67.12,63833.01,7.7,0.39615,0.00016,13.52062]
[1780551131817,67.12,63833.01,7.7,0.39615,0.00016,13.52062]
[1780551132125,67.12,63833.01,7.7,0.39615,0.00016,13.52062]
[1780551132360,67.12,63834.45,7.7,0.39639,0.00016,13.52308]
[1780551133492,67.12,63834.45,7.7,0.39639,0.00016,13.52308]
[1780551133119,67.11,63840.34,7.7,0.39735,0.00016,13.53315]
[1780551133787,67.11,63840.34,7.7,0.39735,0.00016,13.53315]
[1780551134128,67.11,63840.34,7.7,0.39735,0.00016,13.53315]
[1780551134279,67.11,63840.34,7.7,0.39735,0.00016,13.53315]
[1780551134525,67.11,63840.34,7.7,0.39735,0.00016,13.53315]
[1780551134579,67.11,63840.34,7.7,0.39735,0.00016,13.53315]
[1780551134602,67.11,63842.37,7.7,0.39768,0.00016,13.53659]
[1780551134802,67.11,63842.37,7.7,0.39768,0.00016,13.53659]
[1780551135111,67.11,63842.37,7.7,0.39768,0.00016,13.53659]
[1780551135526,67.11,63842.37,7.7,0.39768,0.00016,13.53659]
[1780551135132,67.11,63846.51,7.7,0.39835,0.00016,13.54359]
[1780551135604,67.11,63846.51,7.7,0.39835,0.00016,13.54359]
[1780551135934,67.11,63846.51,7.7,0.39835,0.00016,13.54359]
[1780551136005,67.11,63846.51,7.7,0.39835,0.00016,13.54359]
[1780551136140,67.11,63854.94,7.7,0.39973,0.00016,13.55776]
[1780551136811,67.11,63854.94,7.7,0.39973,0.00016,13.55776]
[1780551137148,67.11,63861.03,7.7,0.40073,0.00016,13.56792]
[1780551138155,67.11,63866.82,7.7,0.40168,0.00016,13.5775]
[1780551140067,67.11,63865.36,7.7,0.40144,0.00016,13.5751]
[1780551140311,67.11,63865.36,7.7,0.40144,0.00016,13.5751]
[1780551140478,67.11,63865.36,7.7,0.40144,0.00016,13.5751]
[1780551140536,67.11,63865.36,7.7,0.40144,0.00016,13.5751]
[1780551140507,67.11,63869.47,7.7,0.40212,0.00016,13.58186]
[1780551141057,67.11,63869.47,7.7,0.40212,0.00016,13.58186]
[1780551141258,67.11,63869.47,7.7,0.40212,0.00016,13.58186]
[1780551141537,67.11,63869.47,7.7,0.40212,0.00016,13.58186]
[1780551141568,67.11,63884.69,7.7,0.40462,0.00016,13.6066]
[1780551142388,67.11,63884.69,7.7,0.40462,0.00016,13.6066]
[1780551142390,67.11,63884.69,7.7,0.40462,0.00016,13.6066]
[1780551142487,67.11,63887.4,7.7,0.40507,0.00016,13.61096]
[1780551143053,67.11,63887.4,7.7,0.40507,0.00016,13.61096]
[1780551143190,67.11,63891.49,7.7,0.40574,0.00016,13.61749]
[1780551143916,67.11,63891.49,7.7,0.40574,0.00016,13.61749]
[1780551143958,67.11,63891.49,7.7,0.40574,0.00016,13.61749]
[1780551143966,67.11,63891.49,7.7,0.40574,0.00016,13.61749]
[1780551144453,67.11,63891.49,7.7,0.40574,0.00016,13.61749]
[1780551144522,67.11,63897.58,7.7,0.40674,0.00016,13.62714]
[1780551144707,67.11,63897.58,7.7,0.40674,0.00016,13.62714]
[1780551145163,67.11,63897.58,7.7,0.40674,0.00016,13.62714]
[1780551145325,67.11,63897.58,7.7,0.40674,0.00016,13.62714]
[1780551145448,67.11,63897.58,7.7,0.40674,0.00016,13.62714]
[1780551145452,67.11,63897.58,7.7,0.40674,0.00016,13.62714]
[1780551145547,67.11,63907.46,7.7,0.40837,0.00016,13.64261]
[1780551145933,67.11,63907.46,7.7,0.40837,0.00016,13.64261]
[1780551145988,67.11,63907.46,7.7,0.40837,0.00016,13.64261]
[1780551146530,67.11,63903.16,7.7,0.40766,0.00016,13.6359]
[1780551149235,67.11,63906.81,7.7,0.40826,0.00016,13.64156]
[1780551150370,67.11,63906.81,7.7,0.40826,0.00016,13.64156]
[1780551150993,67.11,63905.27,7.7,0.408,0.00016,13.63915]
[1780551151450,67.11,63905.27,7.7,0.408,0.00016,13.63915]
[1780551151489,67.11,63899.47,7.7,0.40701,0.00016,13.62549]
[1780551152456,67.11,63899.47,7.7,0.40701,0.00016,13.62549]
[1780551153483,67.11,63899.93,7.7,0.40709,0.00016,13.6262]
[1780551155277,67.1,63910.8,7.7,0.40887,0.00016,13.64313]
[1780551156059,67.1,63910.8,7.7,0.40887,0.00016,13.64313]
[1780551156407,67.1,63910.8,7.7,0.40887,0.00016,13.64313]
[1780551156475,67.1,63919.08,7.7,0.41024,0.00016,13.65585]
[1780551156617,67.1,63919.08,7.7,0.41024,0.00016,13.65585]
[1780551156764,67.1,63919.08,7.7,0.41024,0.00016,13.65585]
[1780551156896,67.1,63919.08,7.7,0.41024,0.00016,13.65585]
[1780551157234,67.1,63919.08,7.7,0.41024,0.00016,13.65585]
[1780551157576,67.1,63919.08,7.7,0.41024,0.00016,13.65585]
[1780551157294,67.1,63934.49,7.7,0.41278,0.00017,13.67912]
[1780551157905,67.1,63934.49,7.7,0.41278,0.00017,13.67912]
[1780551158384,67.1,63934.49,7.7,0.41278,0.00017,13.67912]
[1780551158435,67.1,63934.49,7.7,0.41278,0.00017,13.67912]
[1780551158505,67.1,63939.88,7.7,0.41367,0.00017,13.68711]
[1780551158726,67.1,63939.88,7.7,0.41367,0.00017,13.68711]
[1780551158901,67.1,63939.88,7.7,0.41367,0.00017,13.68711]
[1780551159117,67.1,63939.88,7.7,0.41367,0.00017,13.68711]
[1780551160158,67.08,63938.71,7.7,0.41344,0.00017,13.68509]
[1780551161152,67.07,63938.48,7.7,0.4134,0.00017,13.68472]
[1780551161502,67.07,63938.48,7.7,0.4134,0.00017,13.68472]
[1780551161602,67.07,63938.48,7.7,0.4134,0.00017,13.68472]
[1780551161322,67.07,63933.81,7.7,0.41262,0.00017,13.67773]
[1780551161992,67.07,63933.81,7.7,0.41262,0.00017,13.67773]
[1780551163498,67.07,63931.34,7.7,0.41221,0.00017,13.67399]
[1780551163547,67.07,63931.34,7.7,0.41221,0.00017,13.67399]
[1780551163876,67.06,63932.63,7.7,0.41242,0.00017,13.6759]
[1780551164075,67.06,63932.63,7.7,0.41242,0.00017,13.6759]
[1780551164564,67.06,63924.44,7.7,0.41106,0.00017,13.66352]
[1780551164701,67.06,63924.44,7.7,0.41106,0.00017,13.66352]
[1780551164982,67.06,63924.44,7.7,0.41106,0.00017,13.66352]
[1780551166052,67.06,63924.97,7.7,0.41114,0.00017,13.6643]
[1780551166359,67.06,63928.54,7.7,0.41173,0.00017,13.66967]
[1780551166850,67.06,63928.54,7.7,0.41173,0.00017,13.66967]
[1780551167629,67.06,63928.54,7.7,0.41173,0.00017,13.66967]
[1780551168664,67.05,63931.47,7.7,0.41221,0.00017,13.67404]
[1780551168881,67.05,63931.47,7.7,0.41221,0.00017,13.67404]
[1780551169420,67.05,63931.47,7.7,0.41221,0.00017,13.67404]
[1780551169425,67.05,63931.47,7.7,0.41221,0.00017,13.67404]
[1780551170632,67.05,63926.47,7.7,0.41138,0.00017,13.66647]
[1780551170388,67.03,63932.49,7.7,0.41234,0.00017,13.67528]
[1780551171863,67.03,63933.49,7.7,0.4125,0.00017,13.67676]
[1780551171995,67.03,63933.49,7.7,0.4125,0.00017,13.67676]
[1780551172265,67.03,63933.49,7.7,0.4125,0.00017,13.67676]
[1780551172405,67.03,63941.96,7.7,0.4139,0.00017,13.68934]
[1780551172668,67.03,63941.96,7.7,0.4139,0.00017,13.68934]
[1780551172949,67.03,63941.96,7.7,0.4139,0.00017,13.68934]
[1780551172952,67.03,63941.96,7.7,0.4139,0.00017,13.68934]
[1780551173605,67.03,63941.96,7.7,0.4139,0.00017,13.68934]
[1780551173412,67.0,63946.61,7.7,0.41464,0.00017,13.69593]
[1780551174572,67.0,63946.61,7.7,0.41464,0.00017,13.69593]
[1780551174584,66.97,63952.61,7.7,0.41559,0.00017,13.7044]
[1780551174786,66.97,63952.61,7.7,0.41559,0.00017,13.7044]
[1780551174814,66.97,63952.61,7.7,0.41559,0.00017,13.7044]
[1780551175031,66.97,63952.61,7.7,0.41559,0.00017,13.7044]
[1780551175289,66.97,63952.61,7.7,0.41559,0.00017,13.7044]
[1780551175434,66.95,63964.34,7.7,0.41749,0.00017,13.72101]
[1780551176457,66.95,63964.34,7.7,0.41749,0.00017,13.72101]
[1780551176630,66.95,63964.34,7.7,0.41749,0.00017,13.72101]
[1780551176683,66.95,63964.34,7.7,0.41749,0.00017,13.72101]
[1780551176697,66.95,63964.34,7.7,0.41749,0.00017,13.72101]
[1780551176539,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551176774,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551176796,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551176928,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551177006,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551177169,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551177185,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551177262,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551177437,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551177521,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551177619,66.94,63967.79,7.7,0.41805,0.00017,13.72583]
[1780551177604,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551177673,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551178016,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551178105,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551178153,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551178193,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551178197,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551178311,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551178575,66.92,63983.96,7.7,0.42071,0.00017,13.74835]
[1780551178458,66.92,63978.95,7.7,0.41989,0.00017,13.74144]
[1780551178792,66.92,63978.95,7.7,0.41989,0.00017,13.74144]
[1780551179110,66.92,63978.95,7.7,0.41989,0.00017,13.74144]
[1780551179179,66.92,63978.95,7.7,0.41989,0.00017,13.74144]
[1780551179545,66.92,63978.95,7.7,0.41989,0.00017,13.74144]
[1780551179617,66.92,63967.19,7.7,0.41793,0.00017,13.72481]
[1780551179786,66.92,63967.19,7.7,0.41793,0.00017,13.72481]
[1780551179802,66.92,63967.19,7.7,0.41793,0.00017,13.72481]
[1780551180582,66.92,63967.19,7.7,0.41793,0.00017,13.72481]
[1780551180657,66.87,63969.33,7.7,0.41822,0.00017,13.72737]
[1780551181035,66.87,63969.33,7.7,0.41822,0.00017,13.72737]
[1780551181110,66.87,63969.33,7.7,0.41822,0.00017,13.72737]
[1780551181114,66.87,63969.33,7.7,0.41822,0.00017,13.72737]
[1780551181179,66.87,63969.33,7.7,0.41822,0.00017,13.72737]
[1780551181360,66.87,63969.33,7.7,0.41822,0.00017,13.72737]
[1780551181495,66.87,63978.97,7.7,0.41982,0.00017,13.74093]
[1780551181688,66.87,63978.97,7.7,0.41982,0.00017,13.74093]
[1780551181737,66.87,63978.97,7.7,0.41982,0.00017,13.74093]
[1780551181893,66.87,63978.97,7.7,0.41982,0.00017,13.74093]
[1780551181908,66.87,63978.97,7.7,0.41982,0.00017,13.74093]
[1780551182200,66.87,63978.97,7.7,0.41982,0.00017,13.74093]
[1780551182295,66.87,63978.97,7.7,0.41982,0.00017,13.74093]
[1780551182535,66.87,63978.97,7.7,0.41982,0.00017,13.74093]
[1780551182589,66.87,63982.49,7.7,0.4204,0.00017,13.74584]
[1780551182728,66.87,63982.49,7.7,0.4204,0.00017,13.74584]
[1780551183100,66.87,63982.49,7.7,0.4204,0.00017,13.74584]
[1780551183162,66.87,63982.49,7.7,0.4204,0.00017,13.74584]
[1780551183509,66.87,63989.49,7.7,0.42157,0.00017,13.75551]
[1780551183750,66.87,63989.49,7.7,0.42157,0.00017,13.75551]
[1780551183763,66.87,63989.49,7.7,0.42157,0.00017,13.75551]
[1780551183900,66.87,63989.49,7.7,0.42157,0.00017,13.75551]
[1780551184754,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551184784,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551184938,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551184961,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551185103,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551185145,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551185190,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551185334,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551185458,66.87,63988.39,7.7,0.42139,0.00017,13.75399]
[1780551185525,66.87,63981.31,7.7,0.42021,0.00017,13.74419]
[1780551185762,66.87,63981.31,7.7,0.42021,0.00017,13.74419]
[1780551186125,66.87,63981.31,7.7,0.42021,0.00017,13.74419]
[1780551186195,66.87,63981.31,7.7,0.42021,0.00017,13.74419]
[1780551186399,66.87,63981.31,7.7,0.42021,0.00017,13.74419]
[1780551188135,66.87,63983.03,7.7,0.42049,0.00017,13.74656]
[1780551188554,66.87,63983.03,7.7,0.42049,0.00017,13.74656]
[1780551189177,66.87,63984.66,7.7,0.42076,0.00017,13.74881]
[1780551189182,66.87,63984.66,7.7,0.42076,0.00017,13.74881]
[1780551189186,66.87,63984.66,7.7,0.42076,0.00017,13.74881]
[1780551189190,66.87,63984.66,7.7,0.42076,0.00017,13.74881]
[1780551189556,66.87,63988.76,7.7,0.42144,0.00017,13.75444]
[1780551190175,66.87,63988.76,7.7,0.42144,0.00017,13.75444]
[1780551190559,66.86,64015.92,7.7,0.42596,0.00017,13.79087]
[1780551191507,66.86,64015.92,7.7,0.42596,0.00017,13.79087]
[1780551191532,66.86,64015.92,7.7,0.42596,0.00017,13.79087]
[1780551191651,66.86,64015.92,7.7,0.42596,0.00017,13.79087]
[1780551191567,66.86,63983.04,7.7,0.42047,0.00017,13.74645]
[1780551192575,66.83,63988.62,7.7,0.42137,0.00017,13.75395]
[1780551193582,66.83,63988.69,7.7,0.42138,0.00017,13.75402]
[1780551194472,66.83,63988.69,7.7,0.42138,0.00017,13.75402]
[1780551194538,66.83,63988.69,7.7,0.42138,0.00017,13.75402]
[1780551194577,66.83,63988.69,7.7,0.42138,0.00017,13.75402]
[1780551194589,66.82,63989.22,7.7,0.42146,0.00017,13.75468]
[1780551194710,66.82,63989.22,7.7,0.42146,0.00017,13.75468]
[1780551195596,66.82,63994.79,7.7,0.42238,0.00017,13.76226]
[1780551196039,66.82,63994.79,7.7,0.42238,0.00017,13.76226]
[1780551196541,66.82,63994.79,7.7,0.42238,0.00017,13.76226]
[1780551196577,66.82,63994.79,7.7,0.42238,0.00017,13.76226]
[1780551196717,66.81,63996.51,7.7,0.42266,0.00017,13.76455]
[1780551198061,66.81,63994.75,7.7,0.42235,0.00017,13.76207]
[1780551198063,66.81,63994.75,7.7,0.42235,0.00017,13.76207]
[1780551198389,66.81,63994.75,7.7,0.42235,0.00017,13.76207]
[1780551198557,66.81,63994.75,7.7,0.42235,0.00017,13.76207]
[1780551198608,66.81,63994.75,7.7,0.42235,0.00017,13.76207]
[1780551198778,66.81,63994.75,7.7,0.42235,0.00017,13.76207]
[1780551198618,66.8,63998.72,7.7,0.423,0.00017,13.76738]
[1780551199010,66.8,63998.72,7.7,0.423,0.00017,13.76738]
[1780551199368,66.8,63998.72,7.7,0.423,0.00017,13.76738]
[1780551199625,66.8,64002.93,7.7,0.4237,0.00017,13.77305]
[1780551200552,66.8,64002.93,7.7,0.4237,0.00017,13.77305]
[1780551200707,66.8,64002.93,7.7,0.4237,0.00017,13.77305]
[1780551200763,66.8,64002.93,7.7,0.4237,0.00017,13.77305]
[1780551200643,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201005,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201200,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201395,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201443,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201693,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201731,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201771,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201780,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201837,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201983,66.8,64016.14,7.7,0.42591,0.00017,13.79058]
[1780551201669,66.8,64037.74,7.7,0.42951,0.00017,13.81836]
[1780551202211,66.8,64037.74,7.7,0.42951,0.00017,13.81836]
[1780551202528,66.8,64037.74,7.7,0.42951,0.00017,13.81836]
[1780551202716,66.8,64037.74,7.7,0.42951,0.00017,13.81836]
[1780551202957,66.8,64037.74,7.7,0.42951,0.00017,13.81836]
[1780551203087,66.8,64037.74,7.7,0.42951,0.00017,13.81836]
[1780551203143,66.8,64037.74,7.7,0.42951,0.00017,13.81836]
[1780551202646,66.8,64043.79,7.7,0.43052,0.00017,13.82594]
[1780551203451,66.8,64043.79,7.7,0.43052,0.00017,13.82594]
[1780551204077,66.8,64043.79,7.7,0.43052,0.00017,13.82594]
[1780551204196,66.8,64043.79,7.7,0.43052,0.00017,13.82594]
[1780551203653,66.79,64053.33,7.7,0.43212,0.00017,13.8377]
[1780551204505,66.79,64053.33,7.7,0.43212,0.00017,13.8377]
[1780551204870,66.79,64053.33,7.7,0.43212,0.00017,13.8377]
[1780551204662,66.79,64060.33,7.7,0.43329,0.00017,13.8462]
[1780551205326,66.79,64060.33,7.7,0.43329,0.00017,13.8462]
[1780551205353,66.79,64060.33,7.7,0.43329,0.00017,13.8462]
[1780551205656,66.79,64060.33,7.7,0.43329,0.00017,13.8462]
[1780551205849,66.79,64060.33,7.7,0.43329,0.00017,13.8462]
[1780551205885,66.79,64060.33,7.7,0.43329,0.00017,13.8462]
[1780551206187,66.79,64060.33,7.7,0.43329,0.00017,13.8462]
[1780551206199,66.79,64060.33,7.7,0.43329,0.00017,13.8462]
[1780551205786,66.79,64058.3,7.7,0.43295,0.00017,13.84374]
[1780551206797,66.79,64058.3,7.7,0.43295,0.00017,13.84374]
[1780551206968,66.79,64058.3,7.7,0.43295,0.00017,13.84374]
[1780551206834,66.79,64049.58,7.7,0.43149,0.00017,13.83309]
[1780551207881,66.79,64049.58,7.7,0.43149,0.00017,13.83309]
[1780551207699,66.79,64045.81,7.7,0.43086,0.00017,13.82843]
[1780551208349,66.79,64045.81,7.7,0.43086,0.00017,13.82843]
[1780551210878,66.79,64039.56,7.7,0.42981,0.00017,13.82059]
[1780551211115,66.79,64039.56,7.7,0.42981,0.00017,13.82059]
[1780551211148,66.79,64039.56,7.7,0.42981,0.00017,13.82059]
[1780551211893,66.79,64039.56,7.7,0.42981,0.00017,13.82059]
[1780551211933,66.79,64039.56,7.7,0.42981,0.00017,13.82059]
[1780551212798,66.79,64058.17,7.7,0.43289,0.00017,13.83901]
[1780551213396,66.79,64058.17,7.7,0.43289,0.00017,13.83901]
[1780551213595,66.79,64058.17,7.7,0.43289,0.00017,13.83901]
[1780551213675,66.79,64058.17,7.7,0.43289,0.00017,13.83901]
[1780551213835,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214008,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214021,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214046,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214082,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214206,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214367,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214592,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214686,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214802,66.78,64065.15,7.7,0.43406,0.00017,13.84741]
[1780551214809,66.78,64086.81,7.7,0.43769,0.00017,13.87271]
[1780551215157,66.78,64086.81,7.7,0.43769,0.00017,13.87271]
[1780551215276,66.78,64086.81,7.7,0.43769,0.00017,13.87271]
[1780551215329,66.78,64086.81,7.7,0.43769,0.00017,13.87271]
[1780551215448,66.78,64086.81,7.7,0.43769,0.00017,13.87271]
[1780551215458,66.78,64086.81,7.7,0.43769,0.00017,13.87271]
[1780551215769,66.78,64105.31,7.7,0.44079,0.00017,13.89342]
[1780551216057,66.78,64105.31,7.7,0.44079,0.00017,13.89342]
[1780551216851,66.78,64110.31,7.7,0.44163,0.00017,13.89886]
[1780551217105,66.78,64110.31,7.7,0.44163,0.00017,13.89886]
[1780551217447,66.78,64110.31,7.7,0.44163,0.00017,13.89886]
[1780551217827,66.78,64101.93,7.7,0.44022,0.00017,13.88968]
[1780551217980,66.78,64101.93,7.7,0.44022,0.00017,13.88968]
[1780551218077,66.78,64101.93,7.7,0.44022,0.00017,13.88968]
[1780551218116,66.78,64101.93,7.7,0.44022,0.00017,13.88968]
[1780551218785,66.75,64107.13,7.7,0.44106,0.00017,13.89522]
[1780551219943,66.75,64112.56,7.7,0.44197,0.00017,13.90112]
[1780551220806,66.75,64124.56,7.7,0.44398,0.00017,13.9139]
[1780551222923,66.74,64113.29,7.7,0.44208,0.00017,13.90185]
[1780551223406,66.74,64113.29,7.7,0.44208,0.00017,13.90185]
[1780551226850,66.71,64107.51,7.7,0.44107,0.00017,13.89538]
[1780551227217,66.71,64107.51,7.7,0.44107,0.00017,13.89538]
[1780551227857,66.7,64118.71,7.7,0.44295,0.00017,13.90743]
[1780551228881,66.7,64118.71,7.7,0.44295,0.00017,13.90743]
[1780551228935,66.7,64111.47,7.7,0.44173,0.00017,13.89964]
[1780551229141,66.7,64111.47,7.7,0.44173,0.00017,13.89964]
[1780551229386,66.7,64111.47,7.7,0.44173,0.00017,13.89964]
[1780551229930,66.69,64106.63,7.7,0.4409,0.00017,13.8943]
[1780551230097,66.69,64106.63,7.7,0.4409,0.00017,13.8943]
[1780551230107,66.69,64106.63,7.7,0.4409,0.00017,13.8943]
[1780551230115,66.69,64106.63,7.7,0.4409,0.00017,13.8943]
[1780551230944,66.66,64116.45,7.7,0.44252,0.00017,13.90478]
[1780551231886,66.66,64110.78,7.7,0.44157,0.00017,13.89866]
[1780551232312,66.66,64110.78,7.7,0.44157,0.00017,13.89866]
[1780551232893,66.65,64114.57,7.7,0.4422,0.00017,13.90275]
[1780551233900,66.65,64120.12,7.7,0.44314,0.00017,13.90869]
[1780551234480,66.65,64120.12,7.7,0.44314,0.00017,13.90869]
[1780551234746,66.65,64120.12,7.7,0.44314,0.00017,13.90869]
[1780551234811,66.65,64120.12,7.7,0.44314,0.00017,13.90869]
[1780551234846,66.65,64120.12,7.7,0.44314,0.00017,13.90869]
[1780551234927,66.65,64120.12,7.7,0.44314,0.00017,13.90869]
[1780551235033,66.65,64120.12,7.7,0.44314,0.00017,13.90869]
[1780551234960,66.65,64135.38,7.7,0.4457,0.00017,13.92464]
[1780551235415,66.65,64135.38,7.7,0.4457,0.00017,13.92464]
[1780551235798,66.65,64135.38,7.7,0.4457,0.00017,13.92464]
[1780551235914,66.65,64161.09,7.7,0.45003,0.00017,13.95023]
[1780551236068,66.65,64161.09,7.7,0.45003,0.00017,13.95023]
[1780551236920,66.65,64161.82,7.7,0.45015,0.00017,13.95092]
[1780551237140,66.65,64161.82,7.7,0.45015,0.00017,13.95092]
[1780551237149,66.65,64161.82,7.7,0.45015,0.00017,13.95092]
[1780551237573,66.65,64161.82,7.7,0.45015,0.00017,13.95092]
[1780551237980,66.65,64161.82,7.7,0.45015,0.00017,13.95092]
[1780551237928,66.65,64147.81,7.7,0.44779,0.00017,13.93721]
[1780551238225,66.65,64147.81,7.7,0.44779,0.00017,13.93721]
[1780551238235,66.65,64147.81,7.7,0.44779,0.00017,13.93721]
[1780551238725,66.65,64147.81,7.7,0.44779,0.00017,13.93721]
[1780551239518,66.65,64148.77,7.7,0.44795,0.00017,13.93816]
[1780551239942,66.65,64200.97,7.7,0.45675,0.00017,13.98665]
[1780551240007,66.65,64200.97,7.7,0.45675,0.00017,13.98665]
[1780551240164,66.65,64200.97,7.7,0.45675,0.00017,13.98665]
[1780551240949,66.65,64153.53,7.7,0.44875,0.00017,13.94285]
[1780551241379,66.65,64153.53,7.7,0.44875,0.00017,13.94285]
[1780551241957,66.61,64153.87,7.7,0.44877,0.00017,13.94301]
[1780551242114,66.61,64153.87,7.7,0.44877,0.00017,13.94301]
[1780551242653,66.61,64153.87,7.7,0.44877,0.00017,13.94301]
[1780551242972,66.61,64165.35,7.7,0.45071,0.00017,13.95412]
[1780551243053,66.61,64165.35,7.7,0.45071,0.00017,13.95412]
[1780551244983,66.61,64161.53,7.7,0.45006,0.00017,13.95045]
[1780551246159,66.6,64160.48,7.7,0.44988,0.00017,13.94943]
[1780551246997,66.6,64156.22,7.7,0.44916,0.00017,13.94529]
[1780551247818,66.6,64156.22,7.7,0.44916,0.00017,13.94529]
[1780551247847,66.6,64156.22,7.7,0.44916,0.00017,13.94529]
[1780551247872,66.6,64156.22,7.7,0.44916,0.00017,13.94529]
[1780551248018,66.59,64150.8,7.7,0.44824,0.00017,13.9399]
[1780551248050,66.59,64150.8,7.7,0.44824,0.00017,13.9399]
[1780551248073,66.59,64150.8,7.7,0.44824,0.00017,13.9399]
[1780551248091,66.59,64150.8,7.7,0.44824,0.00017,13.9399]
[1780551248172,66.59,64150.8,7.7,0.44824,0.00017,13.9399]
[1780551248552,66.59,64150.8,7.7,0.44824,0.00017,13.9399]
[1780551249011,66.58,64122.03,7.7,0.44338,0.00017,13.91033]
[1780551249119,66.58,64122.03,7.7,0.44338,0.00017,13.91033]
[1780551249623,66.58,64122.03,7.7,0.44338,0.00017,13.91033]
[1780551249923,66.58,64122.03,7.7,0.44338,0.00017,13.91033]
[1780551250018,66.54,64112.18,7.7,0.44167,0.00017,13.89952]
[1780551251199,66.54,64112.18,7.7,0.44167,0.00017,13.89952]
[1780551251025,66.53,64107.61,7.7,0.4409,0.00017,13.8945]
[1780551251478,66.53,64107.61,7.7,0.4409,0.00017,13.8945]
[1780551252005,66.53,64107.61,7.7,0.4409,0.00017,13.8945]
[1780551252108,66.53,64108.2,7.7,0.441,0.00017,13.89514]
[1780551252135,66.53,64108.2,7.7,0.441,0.00017,13.89514]
[1780551253044,66.53,64104.84,7.7,0.44043,0.00017,13.89142]
[1780551254160,66.53,64107.65,7.7,0.4409,0.00017,13.8945]
[1780551254506,66.53,64107.65,7.7,0.4409,0.00017,13.8945]
[1780551254522,66.53,64107.65,7.7,0.4409,0.00017,13.8945]
[1780551256009,66.52,64105.09,7.7,0.44047,0.00017,13.89167]
[1780551256065,66.52,64112.53,7.7,0.44172,0.00017,13.89981]
[1780551256190,66.52,64112.53,7.7,0.44172,0.00017,13.89981]
[1780551256400,66.52,64112.53,7.7,0.44172,0.00017,13.89981]
[1780551257072,66.52,64122.73,7.7,0.44343,0.00017,13.91075]
[1780551259086,66.46,64131.56,7.7,0.44486,0.00017,13.91972]
[1780551259139,66.46,64131.56,7.7,0.44486,0.00017,13.91972]
[1780551259280,66.46,64131.56,7.7,0.44486,0.00017,13.91972]
[1780551259654,66.46,64131.56,7.7,0.44486,0.00017,13.91972]
[1780551260114,66.46,64131.56,7.7,0.44486,0.00017,13.91972]
[1780551260093,66.46,64148.23,7.7,0.44767,0.00017,13.93673]
[1780551260865,66.46,64148.23,7.7,0.44767,0.00017,13.93673]
[1780551261100,66.46,64165.93,7.7,0.45066,0.00017,13.95403]
[1780551261210,66.46,64165.93,7.7,0.45066,0.00017,13.95403]
[1780551261212,66.46,64165.93,7.7,0.45066,0.00017,13.95403]
[1780551261251,66.46,64165.93,7.7,0.45066,0.00017,13.95403]
[1780551261450,66.46,64165.93,7.7,0.45066,0.00017,13.95403]
[1780551261587,66.46,64165.93,7.7,0.45066,0.00017,13.95403]
[1780551262122,66.46,64165.93,7.7,0.45066,0.00017,13.95403]
[1780551262108,66.45,64166.42,7.7,0.45074,0.00017,13.95449]
[1780551262256,66.45,64166.42,7.7,0.45074,0.00017,13.95449]
[1780551262720,66.45,64166.42,7.7,0.45074,0.00017,13.95449]
[1780551262733,66.45,64166.42,7.7,0.45074,0.00017,13.95449]
[1780551262851,66.45,64166.42,7.7,0.45074,0.00017,13.95449]
[1780551262856,66.45,64166.42,7.7,0.45074,0.00017,13.95449]
[1780551262958,66.45,64166.42,7.7,0.45074,0.00017,13.95449]
[1780551263115,66.45,64158.06,7.7,0.44933,0.00017,13.94642]
[1780551263442,66.45,64158.06,7.7,0.44933,0.00017,13.94642]
[1780551263759,66.45,64158.06,7.7,0.44933,0.00017,13.94642]
[1780551264122,66.45,64150.78,7.7,0.44809,0.00017,13.93924]
[1780551265115,66.45,64150.78,7.7,0.44809,0.00017,13.93924]
[1780551265135,66.45,64150.78,7.7,0.44809,0.00017,13.93924]
[1780551266135,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266174,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266189,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266236,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266415,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266448,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266613,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266630,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266726,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551266954,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551267061,66.45,64150.8,7.7,0.4481,0.00017,13.93925]
[1780551267342,66.45,64149.32,7.7,0.44785,0.00017,13.93778]
[1780551267432,66.45,64149.32,7.7,0.44785,0.00017,13.93778]
[1780551267438,66.45,64149.32,7.7,0.44785,0.00017,13.93778]
[1780551267653,66.45,64149.32,7.7,0.44785,0.00017,13.93778]
[1780551268022,66.45,64149.32,7.7,0.44785,0.00017,13.93778]
[1780551268028,66.45,64149.32,7.7,0.44785,0.00017,13.93778]
[1780551268418,66.45,64147.19,7.7,0.44749,0.00017,13.93565]
[1780551268902,66.45,64147.19,7.7,0.44749,0.00017,13.93565]
[1780551269109,66.45,64147.19,7.7,0.44749,0.00017,13.93565]
[1780551270138,66.45,64144.92,7.7,0.4471,0.00017,13.93336]
[1780551269157,66.45,64151.68,7.7,0.44824,0.00017,13.94012]
[1780551270150,66.45,64151.68,7.7,0.44824,0.00017,13.94012]
[1780551271045,66.45,64151.68,7.7,0.44824,0.00017,13.94012]
[1780551271371,66.45,64154.53,7.7,0.44873,0.00017,13.94294]
[1780551271378,66.45,64154.53,7.7,0.44873,0.00017,13.94294]
[1780551271444,66.45,64154.53,7.7,0.44873,0.00017,13.94294]
[1780551271737,66.45,64154.53,7.7,0.44873,0.00017,13.94294]
[1780551271751,66.45,64154.53,7.7,0.44873,0.00017,13.94294]
[1780551272000,66.45,64149.49,7.7,0.44785,0.00017,13.93345]
[1780551273316,66.45,64147.2,7.7,0.44746,0.00017,13.93116]
[1780551273377,66.45,64147.2,7.7,0.44746,0.00017,13.93116]
[1780551273390,66.45,64147.2,7.7,0.44746,0.00017,13.93116]
[1780551273458,66.45,64147.2,7.7,0.44746,0.00017,13.93116]
[1780551274226,66.45,64147.88,7.7,0.44758,0.00017,13.93184]
[1780551274317,66.45,64147.88,7.7,0.44758,0.00017,13.93184]
[1780551275028,66.45,64142.58,7.7,0.44668,0.00017,13.92649]
[1780551275201,66.42,64135.19,7.7,0.44541,0.00017,13.91881]
[1780551276968,66.4,64130.97,7.7,0.44468,0.00017,13.91432]
[1780551277216,66.4,64127.39,7.7,0.44407,0.00017,13.91055]
[1780551279108,66.4,64127.39,7.7,0.44407,0.00017,13.91055]
[1780551279125,66.4,64127.39,7.7,0.44407,0.00017,13.91055]
[1780551279344,66.4,64129.58,7.7,0.44444,0.00017,13.91285]
[1780551279388,66.4,64129.58,7.7,0.44444,0.00017,13.91285]
[1780551279989,66.4,64125.29,7.7,0.44371,0.00017,13.90832]
[1780551280237,66.39,64117.13,7.7,0.44233,0.00017,13.89958]
[1780551283258,66.39,64112.52,7.7,0.44154,0.00017,13.89453]
[1780551286217,66.38,64115.48,7.7,0.44204,0.00017,13.89772]
[1780551286657,66.38,64115.48,7.7,0.44204,0.00017,13.89772]
[1780551287004,66.38,64115.48,7.7,0.44204,0.00017,13.89772]
[1780551287108,66.38,64115.48,7.7,0.44204,0.00017,13.89772]
[1780551287077,66.38,64119.48,7.7,0.44271,0.00017,13.90202]
[1780551287292,66.38,64119.48,7.7,0.44271,0.00017,13.90202]
[1780551287467,66.38,64119.48,7.7,0.44271,0.00017,13.90202]
[1780551287793,66.38,64128.34,7.7,0.4442,0.00017,13.91143]
[1780551288418,66.38,64137.41,7.7,0.44574,0.00017,13.92087]
[1780551289346,66.38,64137.41,7.7,0.44574,0.00017,13.92087]
[1780551289390,66.38,64137.41,7.7,0.44574,0.00017,13.92087]
[1780551289433,66.38,64137.41,7.7,0.44574,0.00017,13.92087]
[1780551289721,66.38,64137.41,7.7,0.44574,0.00017,13.92087]
[1780551290137,66.38,64137.41,7.7,0.44574,0.00017,13.92087]
[1780551290161,66.38,64137.41,7.7,0.44574,0.00017,13.92087]
[1780551290177,66.38,64138.75,7.7,0.44597,0.00017,13.92226]
[1780551290242,66.38,64138.75,7.7,0.44597,0.00017,13.92226]
[1780551290300,66.38,64138.75,7.7,0.44597,0.00017,13.92226]
[1780551290942,66.38,64182.74,7.7,0.45341,0.00017,13.96498]
[1780551291839,66.38,64182.74,7.7,0.45341,0.00017,13.96498]
[1780551291940,66.38,64216.69,7.7,0.45917,0.00017,13.99465]
[1780551292239,66.38,64216.69,7.7,0.45917,0.00017,13.99465]
[1780551292276,66.38,64216.69,7.7,0.45917,0.00017,13.99465]
[1780551292352,66.38,64216.69,7.7,0.45917,0.00017,13.99465]
[1780551292704,66.38,64216.69,7.7,0.45917,0.00017,13.99465]
[1780551292798,66.36,64214.32,7.7,0.45875,0.00017,13.9926]
[1780551293945,66.32,64200.58,7.7,0.45638,0.00017,13.98072]
[1780551294306,66.32,64200.58,7.7,0.45638,0.00017,13.98072]
[1780551294348,66.32,64200.58,7.7,0.45638,0.00017,13.98072]
[1780551294545,66.32,64200.58,7.7,0.45638,0.00017,13.98072]
[1780551294803,66.32,64200.58,7.7,0.45638,0.00017,13.98072]
[1780551295050,66.32,64200.58,7.7,0.45638,0.00017,13.98072]
[1780551295152,66.24,64197.3,7.7,0.45576,0.00017,13.97759]
[1780551295165,66.24,64197.3,7.7,0.45576,0.00017,13.97759]
[1780551295454,66.24,64197.3,7.7,0.45576,0.00017,13.97759]
[1780551295499,66.24,64202.0,7.7,0.45656,0.00017,13.98171]
[1780551296355,66.22,64198.76,7.7,0.45598,0.00017,13.97878]
[1780551297625,66.22,64198.76,7.7,0.45598,0.00017,13.97878]
[1780551297642,66.22,64198.76,7.7,0.45598,0.00017,13.97878]
[1780551297718,66.22,64198.76,7.7,0.45598,0.00017,13.97878]
[1780551298822,66.19,64195.66,7.7,0.45543,0.00017,13.97594]
[1780551300449,66.13,64193.71,7.7,0.45505,0.00017,13.97401]
[1780551300610,66.11,64190.88,7.7,0.45455,0.00017,13.97138]
[1780551301976,66.11,64190.88,7.7,0.45455,0.00017,13.97138]
[1780551302186,66.11,64190.88,7.7,0.45455,0.00017,13.97138]
[1780551302177,66.06,64187.19,7.7,0.45388,0.00017,13.96786]
[1780551302387,66.06,64187.19,7.7,0.45388,0.00017,13.96786]
[1780551302449,66.06,64187.19,7.7,0.45388,0.00017,13.96786]
[1780551302679,66.06,64187.19,7.7,0.45388,0.00017,13.96786]
[1780551302777,66.06,64187.19,7.7,0.45388,0.00017,13.96786]
[1780551302843,66.06,64187.19,7.7,0.45388,0.00017,13.96786]
[1780551302900,66.06,64187.19,7.7,0.45388,0.00017,13.96786]
[1780551303081,66.06,64187.19,7.7,0.45388,0.00017,13.96786]
[1780551303133,66.02,64174.35,7.7,0.45165,0.00017,13.95576]
[1780551303595,66.02,64174.35,7.7,0.45165,0.00017,13.95576]
[1780551303658,66.02,64174.35,7.7,0.45165,0.00017,13.95576]
[1780551304133,66.01,64158.66,7.7,0.44898,0.00017,13.94058]
[1780551304533,66.01,64158.66,7.7,0.44898,0.00017,13.94058]
[1780551305142,65.96,64164.01,7.7,0.44983,0.00017,13.94558]
[1780551305202,65.96,64164.01,7.7,0.44983,0.00017,13.94558]
[1780551305370,65.96,64164.01,7.7,0.44983,0.00017,13.94558]
[1780551305905,65.96,64164.01,7.7,0.44983,0.00017,13.94558]
[1780551306019,65.96,64164.01,7.7,0.44983,0.00017,13.94558]
[1780551306186,65.96,64164.01,7.7,0.44983,0.00017,13.94558]
[1780551306107,65.96,64173.98,7.7,0.45153,0.00017,13.95515]
[1780551306369,65.96,64173.98,7.7,0.45153,0.00017,13.95515]
[1780551306448,65.96,64173.98,7.7,0.45153,0.00017,13.95515]
[1780551307109,65.96,64173.98,7.7,0.45153,0.00017,13.95515]
[1780551307172,65.96,64179.87,7.7,0.45253,0.00017,13.9607]
[1780551307529,65.96,64179.87,7.7,0.45253,0.00017,13.9607]
[1780551307539,65.96,64179.87,7.7,0.45253,0.00017,13.9607]
[1780551307798,65.96,64179.87,7.7,0.45253,0.00017,13.9607]
[1780551307819,65.96,64179.87,7.7,0.45253,0.00017,13.9607]
[1780551308021,65.96,64179.87,7.7,0.45253,0.00017,13.9607]
[1780551308205,65.93,64165.18,7.7,0.45,0.00017,13.94657]
[1780551308380,65.93,64165.18,7.7,0.45,0.00017,13.94657]
[1780551308663,65.93,64165.18,7.7,0.45,0.00017,13.94657]
[1780551308667,65.93,64165.18,7.7,0.45,0.00017,13.94657]
[1780551308732,65.93,64165.18,7.7,0.45,0.00017,13.94657]
[1780551308953,65.91,64176.74,7.7,0.45196,0.00017,13.9576]
[1780551309439,65.91,64176.74,7.7,0.45196,0.00017,13.9576]
[1780551309938,65.91,64176.74,7.7,0.45196,0.00017,13.9576]
[1780551310094,65.91,64176.74,7.7,0.45196,0.00017,13.9576]
[1780551310129,65.91,64176.74,7.7,0.45196,0.00017,13.9576]
[1780551310200,65.91,64176.74,7.7,0.45196,0.00017,13.9576]
[1780551310131,65.91,64177.07,7.7,0.45202,0.00017,13.95791]
[1780551310249,65.91,64177.07,7.7,0.45202,0.00017,13.95791]
[1780551310365,65.91,64177.07,7.7,0.45202,0.00017,13.95791]
[1780551310406,65.91,64177.07,7.7,0.45202,0.00017,13.95791]
[1780551310494,65.91,64177.07,7.7,0.45202,0.00017,13.95791]
[1780551310553,65.91,64177.07,7.7,0.45202,0.00017,13.95791]
[1780551311208,65.91,64177.07,7.7,0.45202,0.00017,13.95791]
[1780551311208,65.91,64177.07,7.7,0.45202,0.00017,13.95791]
[1780551312233,65.91,64181.12,7.7,0.45271,0.00017,13.96169]
[1780551312461,65.91,64181.12,7.7,0.45271,0.00017,13.96169]
[1780551312471,65.91,64181.12,7.7,0.45271,0.00017,13.96169]
[1780551312482,65.91,64181.12,7.7,0.45271,0.00017,13.96169]
[1780551312842,65.91,64181.12,7.7,0.45271,0.00017,13.96169]
[1780551313311,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551313394,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551313497,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551313519,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551313569,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551313704,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551313735,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551313857,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551313893,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551314028,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551314099,65.91,64181.64,7.7,0.45279,0.00017,13.96217]
[1780551314309,65.91,64181.33,7.7,0.45274,0.00017,13.96188]
[1780551314471,65.91,64181.33,7.7,0.45274,0.00017,13.96188]
[1780551314778,65.91,64181.33,7.7,0.45274,0.00017,13.96188]
[1780551315166,65.91,64181.33,7.7,0.45274,0.00017,13.96188]
[1780551315079,65.91,64191.23,7.7,0.45443,0.00017,13.97097]
[1780551315519,65.91,64191.23,7.7,0.45443,0.00017,13.97097]
[1780551316029,65.91,64191.23,7.7,0.45443,0.00017,13.97097]
[1780551316051,65.91,64191.23,7.7,0.45443,0.00017,13.97097]
[1780551316096,65.91,64195.43,7.7,0.45514,0.00017,13.97475]
[1780551316617,65.91,64195.43,7.7,0.45514,0.00017,13.97475]
[1780551316860,65.91,64195.43,7.7,0.45514,0.00017,13.97475]
[1780551318173,65.91,64193.99,7.7,0.45489,0.00017,13.97345]
[1780551317903,65.89,64188.67,7.7,0.45397,0.00017,13.96856]
[1780551318305,65.89,64188.67,7.7,0.45397,0.00017,13.96856]
[1780551318350,65.89,64188.67,7.7,0.45397,0.00017,13.96856]
[1780551318378,65.89,64188.67,7.7,0.45397,0.00017,13.96856]
[1780551318537,65.89,64188.67,7.7,0.45397,0.00017,13.96856]
[1780551318844,65.89,64188.67,7.7,0.45397,0.00017,13.96856]
[1780551318934,65.88,64192.89,7.7,0.45469,0.00017,13.97238]
[1780551319875,65.88,64192.89,7.7,0.45469,0.00017,13.97238]
[1780551319968,65.88,64192.89,7.7,0.45469,0.00017,13.97238]
[1780551319987,65.88,64192.89,7.7,0.45469,0.00017,13.97238]
[1780551320095,65.88,64194.85,7.7,0.45502,0.00017,13.97414]
[1780551321153,65.88,64206.01,7.7,0.45693,0.00017,13.984]
[1780551321539,65.88,64206.01,7.7,0.45693,0.00017,13.984]
[1780551321586,65.88,64206.01,7.7,0.45693,0.00017,13.984]
[1780551321613,65.88,64206.01,7.7,0.45693,0.00017,13.984]
[1780551322112,65.88,64217.53,7.7,0.45889,0.00017,13.99385]
[1780551322548,65.88,64209.66,7.7,0.45755,0.00017,13.98716]
[1780551325324,65.88,64211.05,7.7,0.45779,0.00017,13.98834]
[1780551325759,65.88,64211.05,7.7,0.45779,0.00017,13.98834]
[1780551325865,65.88,64211.05,7.7,0.45779,0.00017,13.98834]
[1780551326043,65.88,64211.05,7.7,0.45779,0.00017,13.98834]
[1780551326135,65.88,64211.05,7.7,0.45779,0.00017,13.98834]
[1780551326170,65.88,64228.32,7.7,0.46074,0.00017,14.00275]
[1780551326291,65.88,64228.32,7.7,0.46074,0.00017,14.00275]
[1780551326657,65.88,64228.32,7.7,0.46074,0.00017,14.00275]
[1780551326692,65.88,64228.32,7.7,0.46074,0.00017,14.00275]
[1780551327065,65.88,64228.32,7.7,0.46074,0.00017,14.00275]
[1780551327088,65.88,64233.07,7.7,0.46155,0.00017,14.00658]
[1780551327515,65.88,64233.07,7.7,0.46155,0.00017,14.00658]
[1780551327689,65.88,64233.07,7.7,0.46155,0.00017,14.00658]
[1780551327767,65.88,64237.58,7.7,0.46232,0.00017,14.01016]
[1780551328261,65.88,64237.58,7.7,0.46232,0.00017,14.01016]
[1780551328339,65.88,64237.58,7.7,0.46232,0.00017,14.01016]
[1780551328370,65.88,64237.58,7.7,0.46232,0.00017,14.01016]
[1780551328380,65.88,64237.58,7.7,0.46232,0.00017,14.01016]
[1780551328452,65.88,64237.58,7.7,0.46232,0.00017,14.01016]
[1780551328546,65.88,64237.58,7.7,0.46232,0.00017,14.01016]
[1780551328593,65.88,64247.8,7.7,0.46407,0.00017,14.01809]
[1780551329296,65.88,64247.8,7.7,0.46407,0.00017,14.01809]
[1780551329477,65.88,64247.8,7.7,0.46407,0.00017,14.01809]
[1780551329893,65.88,64247.8,7.7,0.46407,0.00017,14.01809]
[1780551329934,65.88,64247.8,7.7,0.46407,0.00017,14.01809]
[1780551330082,65.88,64247.8,7.7,0.46407,0.00017,14.01809]
[1780551330737,65.88,64248.32,7.7,0.46415,0.00017,14.01848]
[1780551330742,65.88,64248.32,7.7,0.46415,0.00017,14.01848]
[1780551330843,65.88,64248.32,7.7,0.46415,0.00017,14.01848]
[1780551330871,65.88,64248.32,7.7,0.46415,0.00017,14.01848]
[1780551330894,65.88,64248.32,7.7,0.46415,0.00017,14.01848]
[1780551330936,65.88,64248.32,7.7,0.46415,0.00017,14.01848]
[1780551331047,65.88,64248.32,7.7,0.46415,0.00017,14.01848]
[1780551331165,65.88,64248.32,7.7,0.46415,0.00017,14.01848]
[1780551331446,65.88,64249.64,7.7,0.46436,0.00017,14.01501]
[1780551331944,65.88,64249.64,7.7,0.46436,0.00017,14.01501]
[1780551332201,65.88,64253.27,7.7,0.46498,0.00017,14.01774]
[1780551332907,65.88,64253.27,7.7,0.46498,0.00017,14.01774]
[1780551333251,65.88,64255.47,7.7,0.46536,0.00017,14.01938]
[1780551333745,65.88,64255.47,7.7,0.46536,0.00017,14.01938]
[1780551335678,65.88,64256.22,7.7,0.46549,0.00017,14.01993]
[1780551335888,65.88,64256.22,7.7,0.46549,0.00017,14.01993]
[1780551335895,65.88,64256.22,7.7,0.46549,0.00017,14.01993]
[1780551336033,65.88,64256.22,7.7,0.46549,0.00017,14.01993]
[1780551336073,65.88,64256.22,7.7,0.46549,0.00017,14.01993]
[1780551336125,65.88,64249.38,7.7,0.46432,0.00017,14.01481]
[1780551336243,65.88,64249.38,7.7,0.46432,0.00017,14.01481]
[1780551336300,65.88,64249.38,7.7,0.46432,0.00017,14.01481]
[1780551337070,65.88,64249.38,7.7,0.46432,0.00017,14.01481]
[1780551337172,65.88,64222.48,7.7,0.45972,0.00017,13.99348]
[1780551337658,65.87,64210.38,7.7,0.45764,0.00017,13.98325]
[1780551339110,65.87,64210.38,7.7,0.45764,0.00017,13.98325]
[1780551339207,65.87,64203.19,7.7,0.45641,0.00017,13.97701]
[1780551339245,65.87,64203.19,7.7,0.45641,0.00017,13.97701]
[1780551339377,65.87,64203.19,7.7,0.45641,0.00017,13.97701]
[1780551339643,65.87,64203.19,7.7,0.45641,0.00017,13.97701]
[1780551339829,65.87,64203.19,7.7,0.45641,0.00017,13.97701]
[1780551339938,65.87,64203.19,7.7,0.45641,0.00017,13.97701]
[1780551339972,65.87,64203.19,7.7,0.45641,0.00017,13.97701]
[1780551340078,65.87,64203.19,7.7,0.45641,0.00017,13.97701]
[1780551340173,65.87,64197.43,7.7,0.45543,0.00017,13.97192]
[1780551340281,65.87,64197.43,7.7,0.45543,0.00017,13.97192]
[1780551340451,65.87,64197.43,7.7,0.45543,0.00017,13.97192]
[1780551340501,65.87,64197.43,7.7,0.45543,0.00017,13.97192]
[1780551340578,65.87,64197.43,7.7,0.45543,0.00017,13.97192]
[1780551340753,65.87,64197.43,7.7,0.45543,0.00017,13.97192]
[1780551340954,65.87,64182.36,7.7,0.45286,0.00017,13.9582]
[1780551341688,65.87,64140.78,7.7,0.44577,0.00017,13.91734]
[1780551342876,65.87,64139.57,7.7,0.44556,0.00017,13.91609]
[1780551343642,65.87,64139.57,7.7,0.44556,0.00017,13.91609]
[1780551343879,65.89,64139.32,7.7,0.44553,0.00017,13.91591]
[1780551346194,65.92,64143.71,7.7,0.44631,0.00017,13.92059]
[1780551347032,65.92,64143.71,7.7,0.44631,0.00017,13.92059]
[1780551347068,65.92,64143.71,7.7,0.44631,0.00017,13.92059]
[1780551348029,65.93,64143.98,7.7,0.44637,0.00017,13.92093]
[1780551348116,65.94,64148.19,7.7,0.4471,0.00017,13.92528]
[1780551348651,65.94,64148.19,7.7,0.4471,0.00017,13.92528]
[1780551348920,65.94,64148.19,7.7,0.4471,0.00017,13.92528]
[1780551348922,65.94,64148.19,7.7,0.4471,0.00017,13.92528]
[1780551348953,65.94,64148.19,7.7,0.4471,0.00017,13.92528]
[1780551349205,65.94,64148.19,7.7,0.4471,0.00017,13.92528]
[1780551349219,65.95,64169.09,7.7,0.45067,0.00017,13.94598]
[1780551349342,65.95,64169.09,7.7,0.45067,0.00017,13.94598]
[1780551349398,65.95,64169.09,7.7,0.45067,0.00017,13.94598]
[1780551349562,65.95,64169.09,7.7,0.45067,0.00017,13.94598]
[1780551349746,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551350403,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551350601,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551350709,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551350767,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551350832,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551351035,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551351150,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551351166,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551351244,65.92,64191.04,7.7,0.45438,0.00017,13.96635]
[1780551351243,65.9,64187.91,7.7,0.45383,0.00017,13.96343]
[1780551351766,65.9,64189.68,7.7,0.45413,0.00017,13.96504]
[1780551352654,65.9,64189.68,7.7,0.45413,0.00017,13.96504]
[1780551353489,65.88,64191.35,7.7,0.4544,0.00017,13.9665]
[1780551353962,65.88,64191.35,7.7,0.4544,0.00017,13.9665]
[1780551353995,65.88,64191.35,7.7,0.4544,0.00017,13.9665]
[1780551353999,65.88,64191.35,7.7,0.4544,0.00017,13.9665]
[1780551355789,65.87,64188.4,7.7,0.45389,0.00017,13.96377]
[1780551356745,65.87,64187.9,7.7,0.45381,0.00017,13.96332]
[1780551357015,65.87,64187.9,7.7,0.45381,0.00017,13.96332]
[1780551357747,65.88,64188.47,7.7,0.45391,0.00017,13.96385]
[1780551357790,65.88,64188.47,7.7,0.45391,0.00017,13.96385]
[1780551357845,65.88,64188.47,7.7,0.45391,0.00017,13.96385]
[1780551357873,65.88,64188.47,7.7,0.45391,0.00017,13.96385]
[1780551357955,65.88,64188.47,7.7,0.45391,0.00017,13.96385]
[1780551357979,65.88,64188.47,7.7,0.45391,0.00017,13.96385]
[1780551358572,65.86,64191.19,7.7,0.45436,0.00017,13.96628]
[1780551358862,65.86,64191.19,7.7,0.45436,0.00017,13.96628]
[1780551358944,65.85,64198.25,7.7,0.45555,0.00017,13.97257]
[1780551359804,65.85,64198.25,7.7,0.45555,0.00017,13.97257]
[1780551360126,65.85,64198.25,7.7,0.45555,0.00017,13.97257]
[1780551360215,65.85,64202.72,7.7,0.45631,0.00017,13.97652]
[1780551360866,65.85,64202.72,7.7,0.45631,0.00017,13.97652]
[1780551360874,65.85,64202.72,7.7,0.45631,0.00017,13.97652]
[1780551361320,65.85,64202.83,7.7,0.45633,0.00017,13.97661]
[1780551361444,65.85,64202.83,7.7,0.45633,0.00017,13.97661]
[1780551361731,65.85,64202.83,7.7,0.45633,0.00017,13.97661]
[1780551361759,65.85,64202.83,7.7,0.45633,0.00017,13.97661]
[1780551361806,65.85,64202.83,7.7,0.45633,0.00017,13.97661]
[1780551362120,65.85,64180.62,7.7,0.45254,0.00017,13.95649]
[1780551363116,65.85,64180.62,7.7,0.45254,0.00017,13.95649]
[1780551363141,65.85,64180.62,7.7,0.45254,0.00017,13.95649]
[1780551363177,65.85,64180.62,7.7,0.45254,0.00017,13.95649]
[1780551363179,65.85,64180.62,7.7,0.45254,0.00017,13.95649]
[1780551363188,65.85,64180.62,7.7,0.45254,0.00017,13.95649]
[1780551363213,65.85,64162.92,7.7,0.44952,0.00017,13.93954]
[1780551363407,65.85,64162.92,7.7,0.44952,0.00017,13.93954]
[1780551364044,65.85,64162.92,7.7,0.44952,0.00017,13.93954]
[1780551364246,65.85,64162.92,7.7,0.44952,0.00017,13.93954]
[1780551364087,65.85,64157.56,7.7,0.44861,0.00017,13.93426]
[1780551364581,65.85,64157.56,7.7,0.44861,0.00017,13.93426]
[1780551364883,65.85,64149.57,7.7,0.44724,0.00017,13.92624]
[1780551366296,65.85,64149.64,7.7,0.44726,0.00017,13.92632]
[1780551366986,65.85,64149.64,7.7,0.44726,0.00017,13.92632]
[1780551367321,65.85,64150.13,7.7,0.44734,0.00017,13.92682]
[1780551367819,65.85,64150.13,7.7,0.44734,0.00017,13.92682]
[1780551368173,65.85,64141.47,7.7,0.44586,0.00017,13.91796]
[1780551368408,65.85,64141.47,7.7,0.44586,0.00017,13.91796]
[1780551369918,65.85,64148.02,7.7,0.44698,0.00017,13.92469]
[1780551370419,65.85,64148.02,7.7,0.44698,0.00017,13.92469]
[1780551370431,65.85,64148.02,7.7,0.44698,0.00017,13.92469]
[1780551370455,65.85,64148.02,7.7,0.44698,0.00017,13.92469]
[1780551371159,65.85,64136.22,7.7,0.44497,0.00017,13.91251]
[1780551371522,65.85,64136.22,7.7,0.44497,0.00017,13.91251]
[1780551371565,65.85,64136.22,7.7,0.44497,0.00017,13.91251]
[1780551371746,65.85,64136.22,7.7,0.44497,0.00017,13.91251]
[1780551371980,65.85,64136.22,7.7,0.44497,0.00017,13.91251]
[1780551372043,65.85,64136.22,7.7,0.44497,0.00017,13.91251]
[1780551372150,65.85,64136.22,7.7,0.44497,0.00017,13.91251]
[1780551372285,65.85,64136.22,7.7,0.44497,0.00017,13.91251]
[1780551372300,65.85,64128.41,7.7,0.44364,0.00017,13.90426]
[1780551373135,65.85,64128.41,7.7,0.44364,0.00017,13.90426]
[1780551373144,65.85,64128.41,7.7,0.44364,0.00017,13.90426]
[1780551373204,65.86,64122.46,7.7,0.44263,0.00017,13.89788]
[1780551373970,65.86,64115.0,7.7,0.44136,0.00017,13.88975]
[1780551375491,65.86,64112.55,7.7,0.44095,0.00017,13.88705]
[1780551375538,65.86,64112.55,7.7,0.44095,0.00017,13.88705]
[1780551375580,65.86,64112.55,7.7,0.44095,0.00017,13.88705]
[1780551375849,65.86,64112.55,7.7,0.44095,0.00017,13.88705]
[1780551375851,65.86,64112.55,7.7,0.44095,0.00017,13.88705]
[1780551376039,65.86,64112.55,7.7,0.44095,0.00017,13.88705]
[1780551376093,65.86,64121.15,7.7,0.44241,0.00017,13.89648]
[1780551376991,65.86,64129.08,7.7,0.44377,0.00017,13.90502]
[1780551378454,65.87,64131.57,7.7,0.44419,0.00017,13.90768]
[1780551378936,65.87,64131.57,7.7,0.44419,0.00017,13.90768]
[1780551379303,65.87,64131.57,7.7,0.44419,0.00017,13.90768]
[1780551379648,65.87,64130.83,7.7,0.44407,0.00017,13.9069]
[1780551380625,65.87,64130.57,7.7,0.44403,0.00017,13.90664]
[1780551381024,65.87,64133.94,7.7,0.4446,0.00017,13.91021]
[1780551381957,65.87,64133.94,7.7,0.4446,0.00017,13.91021]
[1780551382120,65.87,64133.94,7.7,0.4446,0.00017,13.91021]
[1780551382207,65.87,64137.38,7.7,0.44519,0.00017,13.91383]
[1780551382434,65.87,64137.38,7.7,0.44519,0.00017,13.91383]
[1780551382468,65.87,64137.38,7.7,0.44519,0.00017,13.91383]
[1780551382564,65.87,64137.38,7.7,0.44519,0.00017,13.91383]
[1780551382711,65.87,64137.38,7.7,0.44519,0.00017,13.91383]
[1780551383013,65.87,64137.38,7.7,0.44519,0.00017,13.91383]
[1780551383038,65.88,64130.64,7.7,0.44405,0.00017,13.90675]
[1780551384963,65.88,64129.87,7.7,0.44392,0.00017,13.90594]
[1780551385310,65.88,64129.87,7.7,0.44392,0.00017,13.90594]
[1780551385790,65.88,64129.27,7.7,0.44382,0.00017,13.90531]
[1780551386059,65.88,64134.87,7.7,0.44477,0.00017,13.91124]
[1780551386487,65.88,64134.87,7.7,0.44477,0.00017,13.91124]
[1780551386503,65.88,64134.87,7.7,0.44477,0.00017,13.91124]
[1780551386506,65.88,64134.87,7.7,0.44477,0.00017,13.91124]
[1780551386610,65.88,64134.87,7.7,0.44477,0.00017,13.91124]
[1780551387070,65.88,64143.72,7.7,0.44628,0.00017,13.92044]
[1780551388513,65.89,64144.23,7.7,0.44637,0.00017,13.92098]
[1780551388919,65.89,64144.23,7.7,0.44637,0.00017,13.92098]
[1780551390093,65.89,64185.26,7.7,0.45337,0.00017,13.96095]
[1780551391113,65.89,64185.26,7.7,0.45337,0.00017,13.96095]
[1780551391275,65.89,64203.26,7.7,0.45643,0.00017,13.97266]
[1780551392166,65.89,64203.26,7.7,0.45643,0.00017,13.97266]
[1780551392210,65.89,64204.36,7.7,0.45661,0.00017,13.97362]
[1780551393117,65.86,64206.15,7.7,0.4569,0.00017,13.9751]
[1780551394166,65.86,64206.15,7.7,0.4569,0.00017,13.9751]
[1780551394175,65.86,64206.15,7.7,0.4569,0.00017,13.9751]
[1780551394287,65.86,64206.15,7.7,0.4569,0.00017,13.9751]
[1780551394294,65.86,64206.15,7.7,0.4569,0.00017,13.9751]
[1780551395311,65.84,64207.07,7.7,0.45703,0.00017,13.97581]
[1780551395483,65.82,64210.15,7.7,0.45754,0.00017,13.97839]
[1780551395931,65.82,64210.15,7.7,0.45754,0.00017,13.97839]
[1780551395999,65.82,64210.15,7.7,0.45754,0.00017,13.97839]
[1780551396037,65.82,64210.15,7.7,0.45754,0.00017,13.97839]
[1780551397039,65.83,64211.51,7.7,0.45778,0.00017,13.97961]
[1780551397059,65.83,64211.51,7.7,0.45778,0.00017,13.97961]
[1780551397152,65.83,64211.51,7.7,0.45778,0.00017,13.97961]
[1780551397237,65.8,64207.19,7.7,0.45702,0.00017,13.9758]
[1780551398225,65.8,64207.19,7.7,0.45702,0.00017,13.9758]
[1780551398262,65.8,64207.19,7.7,0.45702,0.00017,13.9758]
[1780551398283,65.8,64207.19,7.7,0.45702,0.00017,13.9758]
[1780551398307,65.8,64207.19,7.7,0.45702,0.00017,13.9758]
[1780551398276,65.78,64210.42,7.7,0.45755,0.00017,13.9785]
[1780551398346,65.78,64210.42,7.7,0.45755,0.00017,13.9785]
[1780551398407,65.78,64210.42,7.7,0.45755,0.00017,13.9785]
[1780551399306,65.78,64210.42,7.7,0.45755,0.00017,13.9785]
[1780551399159,65.79,64200.61,7.7,0.45589,0.00017,13.96999]
[1780551400166,65.76,64194.12,7.7,0.45475,0.00017,13.96409]
[1780551402180,65.76,64191.42,7.7,0.45429,0.00017,13.96163]
[1780551402545,65.76,64191.42,7.7,0.45429,0.00017,13.96163]
[1780551402559,65.76,64191.42,7.7,0.45429,0.00017,13.96163]
[1780551404465,65.76,64188.69,7.7,0.45382,0.00017,13.95913]
[1780551405201,65.76,64182.96,7.7,0.45284,0.00017,13.95383]
[1780551405391,65.76,64182.96,7.7,0.45284,0.00017,13.95383]
[1780551406956,65.76,64180.71,7.7,0.45245,0.00017,13.95172]
[1780551407439,65.75,64179.27,7.7,0.4522,0.00017,13.95037]
[1780551407555,65.75,64179.27,7.7,0.4522,0.00017,13.95037]
[1780551408222,65.75,64173.98,7.7,0.4513,0.00017,13.94535]
[1780551408617,65.75,64173.98,7.7,0.4513,0.00017,13.94535]
[1780551409229,65.75,64174.27,7.7,0.45134,0.00017,13.94562]
[1780551412250,65.75,64169.47,7.7,0.45052,0.00017,13.94101]
[1780551414202,65.75,64167.68,7.7,0.45022,0.00017,13.93927]
[1780551416709,65.75,64167.74,7.7,0.45023,0.00017,13.93933]
[1780551420548,65.75,64166.26,7.7,0.44997,0.00017,13.93789]
[1780551420613,65.75,64166.26,7.7,0.44997,0.00017,13.93789]
[1780551421137,65.75,64166.26,7.7,0.44997,0.00017,13.93789]
[1780551421285,65.75,64166.26,7.7,0.44997,0.00017,13.93789]
[1780551421313,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551421549,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551421676,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551421828,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551421864,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551422082,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551422139,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551422225,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551422229,65.75,64145.73,7.7,0.44647,0.00017,13.91736]
[1780551422320,65.75,64127.62,7.7,0.44337,0.00017,13.89833]
[1780551422497,65.75,64127.62,7.7,0.44337,0.00017,13.89833]
[1780551422733,65.75,64127.62,7.7,0.44337,0.00017,13.89833]
[1780551422886,65.75,64127.62,7.7,0.44337,0.00017,13.89833]
[1780551423022,65.75,64127.62,7.7,0.44337,0.00017,13.89833]
[1780551423305,65.75,64127.62,7.7,0.44337,0.00017,13.89833]
[1780551423627,65.75,64129.99,7.7,0.44377,0.00017,13.90087]
[1780551423886,65.75,64129.99,7.7,0.44377,0.00017,13.90087]
[1780551424335,65.74,64133.49,7.7,0.44437,0.00017,13.90457]
[1780551425342,65.74,64133.49,7.7,0.44437,0.00017,13.90457]
[1780551426227,65.74,64132.72,7.7,0.44423,0.00017,13.90373]
[1780551426266,65.74,64132.72,7.7,0.44423,0.00017,13.90373]
[1780551426391,65.74,64132.72,7.7,0.44423,0.00017,13.90373]
[1780551427355,65.73,64121.41,7.7,0.4423,0.00017,13.89156]
[1780551428362,65.73,64115.95,7.7,0.44136,0.00017,13.88557]
[1780551429369,65.73,64112.38,7.7,0.44075,0.00017,13.88162]
[1780551430999,65.73,64112.25,7.7,0.44073,0.00017,13.88147]
[1780551431100,65.73,64112.25,7.7,0.44073,0.00017,13.88147]
[1780551431213,65.73,64112.25,7.7,0.44073,0.00017,13.88147]
[1780551431383,65.73,64120.78,7.7,0.44218,0.00017,13.89085]
[1780551431789,65.73,64120.78,7.7,0.44218,0.00017,13.89085]
[1780551432390,65.73,64124.28,7.7,0.44278,0.00017,13.89464]
[1780551435411,65.73,64121.06,7.7,0.44223,0.00017,13.89113]
[1780551435951,65.73,64121.06,7.7,0.44223,0.00017,13.89113]
[1780551436530,65.72,64121.38,7.7,0.44228,0.00017,13.89147]
[1780551437126,65.72,64121.38,7.7,0.44228,0.00017,13.89147]
[1780551437950,65.72,64120.93,7.7,0.4422,0.00017,13.89098]
[1780551438292,65.72,64120.93,7.7,0.4422,0.00017,13.89098]
[1780551438301,65.72,64113.54,7.7,0.44094,0.00017,13.88286]
[1780551439515,65.72,64113.54,7.7,0.44094,0.00017,13.88286]
[1780551438432,65.72,64108.94,7.7,0.44016,0.00017,13.87773]
[1780551439578,65.72,64108.94,7.7,0.44016,0.00017,13.87773]
[1780551439844,65.72,64108.94,7.7,0.44016,0.00017,13.87773]
[1780551439927,65.72,64108.94,7.7,0.44016,0.00017,13.87773]
[1780551440147,65.72,64108.94,7.7,0.44016,0.00017,13.87773]
[1780551440378,65.72,64108.94,7.7,0.44016,0.00017,13.87773]
[1780551440672,65.72,64105.74,7.7,0.43961,0.00017,13.87411]
[1780551440891,65.72,64105.74,7.7,0.43961,0.00017,13.87411]
[1780551441181,65.72,64061.76,7.7,0.43212,0.00017,13.82206]
[1780551441591,65.72,64107.98,7.7,0.43999,0.00017,13.87663]
[1780551442903,65.72,64107.98,7.7,0.43999,0.00017,13.87663]
[1780551443255,65.72,64109.49,7.7,0.44025,0.00017,13.87832]
[1780551443718,65.72,64109.49,7.7,0.44025,0.00017,13.87832]
[1780551444349,65.72,64109.49,7.7,0.44025,0.00017,13.87832]
[1780551444439,65.72,64103.89,7.7,0.43929,0.00017,13.872]
[1780551445223,65.72,64103.89,7.7,0.43929,0.00017,13.872]
[1780551445733,65.72,64115.58,7.7,0.44128,0.00017,13.88507]
[1780551447366,65.72,64115.58,7.7,0.44128,0.00017,13.88507]
[1780551448331,65.71,64118.38,7.7,0.44176,0.00017,13.88814]
[1780551449288,65.71,64112.03,7.7,0.44067,0.00017,13.88112]
[1780551449513,65.71,64107.77,7.7,0.43995,0.00017,13.87635]
[1780551451394,65.71,64104.63,7.7,0.43938,0.00017,13.86829]
[1780551451581,65.71,64104.63,7.7,0.43938,0.00017,13.86829]
[1780551451986,65.71,64104.63,7.7,0.43938,0.00017,13.86829]
[1780551452031,65.71,64104.63,7.7,0.43938,0.00017,13.86829]
[1780551452059,65.71,64097.49,7.7,0.43817,0.00017,13.86015]
[1780551453009,65.71,64097.49,7.7,0.43817,0.00017,13.86015]
[1780551453541,65.71,64103.89,7.7,0.43926,0.00017,13.86745]
[1780551457178,65.71,64107.02,7.7,0.43979,0.00017,13.87098]
[1780551457919,65.71,64104.94,7.7,0.43944,0.00017,13.86863]
[1780551457998,65.71,64104.94,7.7,0.43944,0.00017,13.86863]
[1780551458113,65.71,64104.94,7.7,0.43944,0.00017,13.86863]
[1780551458141,65.71,64104.94,7.7,0.43944,0.00017,13.86863]
[1780551458214,65.71,64104.94,7.7,0.43944,0.00017,13.86863]
[1780551458393,65.71,64104.94,7.7,0.43944,0.00017,13.86863]
[1780551458422,65.71,64093.72,7.7,0.43752,0.00017,13.85578]
[1780551459106,65.71,64093.72,7.7,0.43752,0.00017,13.85578]
[1780551459265,65.71,64093.72,7.7,0.43752,0.00017,13.85578]
[1780551459383,65.71,64093.72,7.7,0.43752,0.00017,13.85578]
[1780551459398,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459474,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459519,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459521,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459529,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459592,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459620,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459778,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459805,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459819,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551459841,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551460337,65.71,64084.95,7.7,0.43602,0.00017,13.84552]
[1780551460435,65.71,64090.39,7.7,0.43695,0.00017,13.85191]
[1780551461186,65.71,64090.39,7.7,0.43695,0.00017,13.85191]
[1780551461277,65.71,64090.39,7.7,0.43695,0.00017,13.85191]
[1780551462857,65.71,64087.2,7.7,0.43641,0.00017,13.84817]
[1780551463035,65.71,64087.2,7.7,0.43641,0.00017,13.84817]
[1780551464428,65.71,64086.76,7.7,0.43634,0.00017,13.84766]
[1780551464893,65.71,64086.76,7.7,0.43634,0.00017,13.84766]
[1780551464962,65.71,64086.76,7.7,0.43634,0.00017,13.84766]
[1780551464980,65.71,64086.76,7.7,0.43634,0.00017,13.84766]
[1780551465364,65.71,64086.76,7.7,0.43634,0.00017,13.84766]
[1780551465577,65.71,64085.42,7.7,0.43611,0.00017,13.84609]
[1780551465632,65.71,64075.75,7.7,0.43446,0.00017,13.83457]
[1780551467329,65.71,64075.75,7.7,0.43446,0.00017,13.83457]
[1780551467342,65.71,64072.46,7.7,0.4339,0.00017,13.83059]
[1780551468250,65.71,64072.46,7.7,0.4339,0.00017,13.83059]
[1780551468265,65.71,64072.46,7.7,0.4339,0.00017,13.83059]
[1780551468366,65.71,64068.73,7.7,0.43327,0.00017,13.82606]
[1780551468613,65.71,64068.73,7.7,0.43327,0.00017,13.82606]
[1780551468629,65.71,64068.73,7.7,0.43327,0.00017,13.82606]
[1780551468702,65.71,64068.73,7.7,0.43327,0.00017,13.82606]
[1780551468943,65.71,64068.73,7.7,0.43327,0.00017,13.82606]
[1780551468988,65.71,64068.73,7.7,0.43327,0.00017,13.82606]
[1780551469189,65.71,64068.73,7.7,0.43327,0.00017,13.82606]
[1780551469362,65.71,64068.73,7.7,0.43327,0.00017,13.82606]
[1780551469441,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551469568,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551469617,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551469672,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551469716,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551469759,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551470317,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551470338,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551470384,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551470439,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551470594,65.71,64065.88,7.7,0.43278,0.00017,13.82258]
[1780551470428,65.71,64049.64,7.7,0.43002,0.00017,13.80229]
[1780551471090,65.71,64049.64,7.7,0.43002,0.00017,13.80229]
[1780551471180,65.71,64049.64,7.7,0.43002,0.00017,13.80229]
[1780551471435,65.71,64049.64,7.7,0.43002,0.00017,13.80229]
[1780551471380,65.71,64034.67,7.7,0.42747,0.00017,13.78297]
[1780551471554,65.71,64034.67,7.7,0.42747,0.00017,13.78297]
[1780551471892,65.71,64034.67,7.7,0.42747,0.00017,13.78297]
[1780551472189,65.71,64034.67,7.7,0.42747,0.00017,13.78297]
[1780551472267,65.71,64034.67,7.7,0.42747,0.00017,13.78297]
[1780551472346,65.71,64029.44,7.7,0.42658,0.00017,13.77611]
[1780551472708,65.71,64029.44,7.7,0.42658,0.00017,13.77611]
[1780551472827,65.71,64029.44,7.7,0.42658,0.00017,13.77611]
[1780551473140,65.71,64029.44,7.7,0.42658,0.00017,13.77611]
[1780551473285,65.71,64029.44,7.7,0.42658,0.00017,13.77611]
[1780551474056,65.71,64026.56,7.7,0.42609,0.00017,13.77229]
[1780551474133,65.71,64026.56,7.7,0.42609,0.00017,13.77229]
[1780551474141,65.71,64026.56,7.7,0.42609,0.00017,13.77229]
[1780551474401,65.71,64017.74,7.7,0.42459,0.00017,13.76048]
[1780551474594,65.71,64017.74,7.7,0.42459,0.00017,13.76048]
[1780551475449,65.71,64013.81,7.7,0.42392,0.00017,13.75516]
[1780551475542,65.71,64013.81,7.7,0.42392,0.00017,13.75516]
[1780551475639,65.71,64013.81,7.7,0.42392,0.00017,13.75516]
[1780551475765,65.71,64013.81,7.7,0.42392,0.00017,13.75516]
[1780551477203,65.71,64015.64,7.7,0.42423,0.00017,13.75764]
[1780551477306,65.71,64015.64,7.7,0.42423,0.00017,13.75764]
[1780551477404,65.71,64015.64,7.7,0.42423,0.00017,13.75764]
[1780551478329,65.71,64027.14,7.7,0.42619,0.00017,13.77306]
[1780551478725,65.71,64030.71,7.7,0.4268,0.00017,13.77777]
[1780551479730,65.71,64030.71,7.7,0.4268,0.00017,13.77777]
[1780551479734,65.71,64030.71,7.7,0.4268,0.00017,13.77777]
[1780551479912,65.71,64030.71,7.7,0.4268,0.00017,13.77777]
[1780551480385,65.71,64030.71,7.7,0.4268,0.00017,13.77777]
[1780551480571,65.71,64030.71,7.7,0.4268,0.00017,13.77777]
[1780551480640,65.71,64033.61,7.7,0.42729,0.00017,13.78158]
[1780551480640,65.71,64033.61,7.7,0.42729,0.00017,13.78158]
[1780551480695,65.71,64033.61,7.7,0.42729,0.00017,13.78158]
[1780551480759,65.71,64033.61,7.7,0.42729,0.00017,13.78158]
[1780551481137,65.71,64033.61,7.7,0.42729,0.00017,13.78158]
[1780551481419,65.71,64033.61,7.7,0.42729,0.00017,13.78158]
[1780551481509,65.71,64036.81,7.7,0.42783,0.00017,13.78574]
[1780551482353,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551482556,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551482662,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551482670,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551482785,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551482787,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551482954,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551483323,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551483386,65.71,64051.5,7.7,0.43033,0.00017,13.8046]
[1780551483473,65.71,64042.36,7.7,0.42877,0.00017,13.79293]
[1780551483836,65.71,64042.36,7.7,0.42877,0.00017,13.79293]
[1780551483839,65.71,64042.36,7.7,0.42877,0.00017,13.79293]
[1780551483843,65.71,64042.36,7.7,0.42877,0.00017,13.79293]
[1780551484201,65.71,64042.36,7.7,0.42877,0.00017,13.79293]
[1780551484334,65.71,64042.36,7.7,0.42877,0.00017,13.79293]
[1780551484369,65.71,64046.37,7.7,0.42945,0.00017,13.79806]
[1780551484767,65.7,64038.51,7.7,0.42811,0.00017,13.78793]
[1780551485655,65.7,64038.51,7.7,0.42811,0.00017,13.78793]
[1780551489331,65.7,64038.1,7.7,0.42804,0.00017,13.78736]
[1780551489471,65.7,64038.1,7.7,0.42804,0.00017,13.78736]
[1780551489671,65.7,64037.3,7.7,0.4279,0.00017,13.78632]
[1780551489939,65.7,64037.3,7.7,0.4279,0.00017,13.78632]
[1780551490171,65.7,64037.3,7.7,0.4279,0.00017,13.78632]
[1780551490259,65.7,64033.0,7.7,0.42717,0.00017,13.78069]
[1780551490692,65.7,64033.0,7.7,0.42717,0.00017,13.78069]
[1780551490955,65.7,64033.0,7.7,0.42717,0.00017,13.78069]
[1780551491332,65.7,64033.0,7.7,0.42717,0.00017,13.78069]
[1780551491343,65.7,63940.26,7.7,0.41146,0.00017,13.64847]
[1780551491816,65.7,63946.1,7.7,0.41244,0.00017,13.65741]
[1780551493010,65.7,63946.1,7.7,0.41244,0.00017,13.65741]
[1780551493026,65.7,63946.1,7.7,0.41244,0.00017,13.65741]
[1780551493089,65.7,63946.1,7.7,0.41244,0.00017,13.65741]
[1780551493125,65.7,63946.1,7.7,0.41244,0.00017,13.65741]
[1780551493158,65.7,63953.78,7.7,0.41374,0.00017,13.66907]
[1780551493588,65.7,63953.78,7.7,0.41374,0.00017,13.66907]
[1780551493831,65.7,63964.04,7.7,0.41547,0.00017,13.68437]
[1780551494542,65.7,63964.04,7.7,0.41547,0.00017,13.68437]
[1780551494752,65.7,63964.04,7.7,0.41547,0.00017,13.68437]
[1780551494868,65.7,63964.04,7.7,0.41547,0.00017,13.68437]
[1780551494998,65.7,63964.04,7.7,0.41547,0.00017,13.68437]
[1780551495369,65.7,63964.04,7.7,0.41547,0.00017,13.68437]
[1780551495375,65.7,63964.04,7.7,0.41547,0.00017,13.68437]
[1780551495465,65.7,63964.04,7.7,0.41547,0.00017,13.68437]
[1780551495505,65.69,63975.65,7.7,0.41743,0.00017,13.70133]
[1780551495565,65.69,63975.65,7.7,0.41743,0.00017,13.70133]
[1780551495730,65.69,63975.65,7.7,0.41743,0.00017,13.70133]
[1780551495897,65.69,63975.65,7.7,0.41743,0.00017,13.70133]
[1780551496062,65.72,63988.77,7.7,0.4197,0.00017,13.72053]
[1780551496903,65.72,63988.77,7.7,0.4197,0.00017,13.72053]
[1780551496932,65.72,63988.77,7.7,0.4197,0.00017,13.72053]
[1780551497240,65.72,63988.77,7.7,0.4197,0.00017,13.72053]
[1780551497280,65.72,63988.77,7.7,0.4197,0.00017,13.72053]
[1780551497391,65.72,63988.77,7.7,0.4197,0.00017,13.72053]
[1780551497439,65.77,63991.73,7.7,0.42027,0.00017,13.72517]
[1780551497581,65.77,63991.73,7.7,0.42027,0.00017,13.72517]
[1780551497835,65.77,63991.73,7.7,0.42027,0.00017,13.72517]
[1780551498197,65.77,63991.73,7.7,0.42027,0.00017,13.72517]
[1780551498226,65.77,63991.73,7.7,0.42027,0.00017,13.72517]
[1780551499048,65.77,63990.14,7.7,0.42,0.00017,13.72293]
[1780551499197,65.77,63990.14,7.7,0.42,0.00017,13.72293]
[1780551499445,65.77,63990.14,7.7,0.42,0.00017,13.72293]
[1780551500415,65.81,63988.21,7.7,0.41973,0.00017,13.72061]
[1780551500461,65.83,63994.88,7.7,0.42088,0.00017,13.73018]
[1780551500891,65.83,63998.74,7.7,0.42153,0.00017,13.73557]
[1780551502105,65.83,63998.74,7.7,0.42153,0.00017,13.73557]
[1780551502907,65.88,63994.24,7.7,0.42084,0.00017,13.72976]
[1780551504105,65.88,63994.24,7.7,0.42084,0.00017,13.72976]
[1780551504921,65.92,64003.86,7.7,0.42253,0.00017,13.74356]
[1780551506935,65.97,64011.09,7.7,0.42382,0.00017,13.7539]
[1780551509106,66.0,64012.07,7.7,0.42403,0.00017,13.7555]
[1780551509956,66.01,64005.87,7.7,0.42299,0.00017,13.74713]
[1780551512562,66.07,64005.87,7.7,0.42305,0.00017,13.74315]
[1780551513106,66.07,64005.87,7.7,0.42305,0.00017,13.74315]
[1780551513113,66.1,64017.05,7.7,0.42497,0.00017,13.7585]
[1780551513985,66.1,64023.01,7.7,0.42598,0.00017,13.76643]
[1780551514778,66.1,64023.01,7.7,0.42598,0.00017,13.76643]
[1780551519067,66.11,64023.54,7.7,0.42609,0.00017,13.76726]
[1780551519099,66.12,64027.65,7.7,0.42679,0.00017,13.7727]
[1780551520026,66.12,64032.29,7.7,0.42757,0.00017,13.77875]
[1780551525224,66.12,64034.49,7.7,0.42795,0.00017,13.78166]
[1780551525268,66.12,64034.49,7.7,0.42795,0.00017,13.78166]
[1780551525325,66.12,64034.49,7.7,0.42795,0.00017,13.78166]
[1780551525357,66.12,64034.49,7.7,0.42795,0.00017,13.78166]
[1780551525368,66.12,64034.49,7.7,0.42795,0.00017,13.78166]
[1780551525745,66.13,64034.91,7.7,0.42803,0.00017,13.78223]
[1780551526068,66.13,64047.77,7.7,0.4302,0.00017,13.79864]
[1780551527165,66.13,64047.77,7.7,0.4302,0.00017,13.79864]
[1780551527662,66.13,64050.36,7.7,0.43064,0.00017,13.8019]
[1780551528479,66.13,64052.04,7.7,0.43093,0.00017,13.80403]
[1780551529569,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551529593,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551529653,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551529976,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551530064,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551530084,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551530249,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551530359,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551530373,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551530414,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551530541,66.13,64054.67,7.7,0.43137,0.00017,13.8073]
[1780551530449,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551530772,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551531029,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551531125,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551531161,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551531235,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551531405,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551531450,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551531482,66.13,64063.99,7.7,0.43295,0.00017,13.8188]
[1780551531497,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551531568,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551531644,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551531805,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551531923,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551531936,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551532120,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551532176,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551532202,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551532213,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551532358,66.14,64082.64,7.7,0.43611,0.00017,13.84113]
[1780551532460,66.15,64074.62,7.7,0.43477,0.00017,13.83172]
[1780551532596,66.15,64074.62,7.7,0.43477,0.00017,13.83172]
[1780551532681,66.15,64074.62,7.7,0.43477,0.00017,13.83172]
[1780551532915,66.15,64074.62,7.7,0.43477,0.00017,13.83172]
[1780551533420,66.15,64074.62,7.7,0.43477,0.00017,13.83172]
[1780551533431,66.15,64074.62,7.7,0.43477,0.00017,13.83172]
[1780551533440,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551533577,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551533582,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551533590,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551533696,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551533731,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551533835,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551533845,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551533850,66.15,64068.45,7.7,0.43372,0.00017,13.82431]
[1780551534126,66.15,64076.49,7.7,0.43508,0.00017,13.83395]
[1780551535132,66.15,64084.5,7.7,0.43644,0.00017,13.8434]
[1780551535955,66.15,64084.5,7.7,0.43644,0.00017,13.8434]
[1780551535986,66.15,64084.5,7.7,0.43644,0.00017,13.8434]
[1780551536570,66.15,64086.19,7.7,0.43673,0.00017,13.84537]
[1780551536725,66.15,64086.19,7.7,0.43673,0.00017,13.84537]
[1780551536773,66.15,64086.19,7.7,0.43673,0.00017,13.84537]
[1780551536843,66.15,64086.19,7.7,0.43673,0.00017,13.84537]
[1780551537162,66.15,64080.56,7.7,0.43578,0.00017,13.83878]
[1780551537760,66.15,64080.56,7.7,0.43578,0.00017,13.83878]
[1780551537807,66.15,64080.56,7.7,0.43578,0.00017,13.83878]
[1780551538059,66.15,64080.56,7.7,0.43578,0.00017,13.83878]
[1780551540523,66.15,64082.02,7.7,0.43602,0.00017,13.84049]
[1780551540167,66.15,64128.88,7.7,0.44397,0.00017,13.89281]
[1780551540624,66.15,64128.88,7.7,0.44397,0.00017,13.89281]
[1780551540633,66.15,64128.88,7.7,0.44397,0.00017,13.89281]
[1780551540655,66.15,64128.88,7.7,0.44397,0.00017,13.89281]
[1780551540702,66.15,64128.88,7.7,0.44397,0.00017,13.89281]
[1780551541004,66.15,64128.88,7.7,0.44397,0.00017,13.89281]
[1780551541473,66.15,64128.88,7.7,0.44397,0.00017,13.89281]
[1780551541487,66.15,64128.88,7.7,0.44397,0.00017,13.89281]
[1780551541174,66.15,64072.5,7.7,0.43441,0.00017,13.8292]
[1780551541879,66.15,64072.5,7.7,0.43441,0.00017,13.8292]
[1780551542249,66.15,64072.5,7.7,0.43441,0.00017,13.8292]
[1780551542297,66.15,64072.5,7.7,0.43441,0.00017,13.8292]
[1780551542411,66.15,64072.5,7.7,0.43441,0.00017,13.8292]
[1780551542485,66.15,64071.82,7.7,0.43429,0.00017,13.82836]
[1780551542799,66.15,64071.82,7.7,0.43429,0.00017,13.82836]
[1780551543231,66.15,64071.82,7.7,0.43429,0.00017,13.82836]
[1780551543301,66.15,64071.82,7.7,0.43429,0.00017,13.82836]
[1780551543329,66.15,64071.82,7.7,0.43429,0.00017,13.82836]
[1780551543381,66.15,64071.82,7.7,0.43429,0.00017,13.82836]
[1780551543407,66.15,64071.82,7.7,0.43429,0.00017,13.82836]
[1780551543484,66.15,64078.43,7.7,0.43541,0.00017,13.83625]
[1780551544671,66.15,64080.22,7.7,0.43572,0.00017,13.83837]
[1780551544735,66.15,64080.22,7.7,0.43572,0.00017,13.83837]
[1780551544747,66.15,64080.22,7.7,0.43572,0.00017,13.83837]
[1780551544769,66.15,64080.22,7.7,0.43572,0.00017,13.83837]
[1780551545214,66.15,64075.18,7.7,0.43486,0.00017,13.83239]
[1780551546363,66.15,64075.18,7.7,0.43486,0.00017,13.83239]
[1780551547215,66.15,64075.04,7.7,0.43484,0.00017,13.83223]
[1780551547324,66.15,64075.04,7.7,0.43484,0.00017,13.83223]
[1780551547336,66.15,64075.04,7.7,0.43484,0.00017,13.83223]
[1780551547352,66.15,64075.04,7.7,0.43484,0.00017,13.83223]
[1780551548240,66.15,64084.51,7.7,0.43644,0.00017,13.84341]
[1780551549247,66.15,64088.93,7.7,0.43719,0.00017,13.84856]
[1780551550039,66.15,64088.93,7.7,0.43719,0.00017,13.84856]
[1780551550065,66.15,64088.93,7.7,0.43719,0.00017,13.84856]
[1780551550402,66.15,64088.93,7.7,0.43719,0.00017,13.84856]
[1780551550530,66.15,64094.27,7.7,0.4381,0.00017,13.8547]
[1780551550649,66.15,64094.27,7.7,0.4381,0.00017,13.8547]
[1780551551027,66.15,64094.27,7.7,0.4381,0.00017,13.8547]
[1780551551264,66.15,64099.22,7.7,0.43894,0.00017,13.86033]
[1780551552242,66.15,64099.22,7.7,0.43894,0.00017,13.86033]
[1780551552337,66.15,64099.22,7.7,0.43894,0.00017,13.86033]
[1780551552537,66.15,64099.22,7.7,0.43894,0.00017,13.86033]
[1780551552545,66.15,64103.32,7.7,0.43963,0.00017,13.86495]
[1780551552649,66.15,64103.32,7.7,0.43963,0.00017,13.86495]
[1780551552729,66.15,64103.32,7.7,0.43963,0.00017,13.86495]
[1780551552791,66.15,64103.32,7.7,0.43963,0.00017,13.86495]
[1780551552803,66.15,64103.32,7.7,0.43963,0.00017,13.86495]
[1780551552918,66.15,64103.32,7.7,0.43963,0.00017,13.86495]
[1780551553158,66.15,64103.32,7.7,0.43963,0.00017,13.86495]
[1780551553278,66.15,64096.43,7.7,0.43846,0.00017,13.85716]
[1780551553867,66.15,64096.43,7.7,0.43846,0.00017,13.85716]
[1780551555972,66.15,64097.58,7.7,0.43866,0.00017,13.85845]
[1780551555986,66.15,64097.58,7.7,0.43866,0.00017,13.85845]
[1780551556155,66.15,64097.58,7.7,0.43866,0.00017,13.85845]
[1780551556402,66.15,64097.58,7.7,0.43866,0.00017,13.85845]
[1780551556544,66.15,64097.58,7.7,0.43866,0.00017,13.85845]
[1780551556557,66.15,64097.58,7.7,0.43866,0.00017,13.85845]
[1780551556435,66.15,64101.49,7.7,0.43932,0.00017,13.86287]
[1780551556654,66.15,64101.49,7.7,0.43932,0.00017,13.86287]
[1780551557306,66.14,64113.48,7.7,0.44135,0.00017,13.87619]
[1780551557733,66.14,64113.48,7.7,0.44135,0.00017,13.87619]
[1780551557751,66.14,64113.48,7.7,0.44135,0.00017,13.87619]
[1780551557793,66.14,64113.48,7.7,0.44135,0.00017,13.87619]
[1780551558313,66.14,64109.68,7.7,0.4407,0.00017,13.872]
[1780551558858,66.14,64109.68,7.7,0.4407,0.00017,13.872]
[1780551558858,66.14,64109.68,7.7,0.4407,0.00017,13.872]
[1780551559320,66.14,64105.98,7.7,0.44007,0.00017,13.86788]
[1780551560435,66.14,64105.98,7.7,0.44007,0.00017,13.86788]
[1780551560502,66.14,64105.98,7.7,0.44007,0.00017,13.86788]
[1780551560537,66.14,64105.98,7.7,0.44007,0.00017,13.86788]
[1780551560550,66.14,64105.98,7.7,0.44007,0.00017,13.86788]
[1780551560759,66.14,64104.59,7.7,0.43984,0.00017,13.86631]
[1780551560831,66.14,64104.59,7.7,0.43984,0.00017,13.86631]
[1780551560881,66.14,64104.59,7.7,0.43984,0.00017,13.86631]
[1780551561333,66.14,64114.2,7.7,0.44147,0.00017,13.87695]
[1780551561630,66.14,64114.2,7.7,0.44147,0.00017,13.87695]
[1780551562342,66.14,64109.54,7.7,0.44067,0.00017,13.87181]
[1780551562894,66.14,64109.54,7.7,0.44067,0.00017,13.87181]
[1780551563053,66.14,64109.54,7.7,0.44067,0.00017,13.87181]
[1780551563380,66.14,64109.54,7.7,0.44067,0.00017,13.87181]
[1780551563594,66.14,64107.1,7.7,0.44026,0.00017,13.86909]
[1780551565820,66.13,64112.05,7.7,0.44109,0.00017,13.87455]
[1780551565877,66.13,64112.05,7.7,0.44109,0.00017,13.87455]
[1780551565917,66.13,64112.05,7.7,0.44109,0.00017,13.87455]
[1780551566106,66.13,64112.05,7.7,0.44109,0.00017,13.87455]
[1780551566371,66.13,64117.45,7.7,0.44201,0.00017,13.88045]
[1780551566808,66.13,64117.45,7.7,0.44201,0.00017,13.88045]
[1780551566838,66.13,64117.45,7.7,0.44201,0.00017,13.88045]
[1780551566997,66.13,64117.45,7.7,0.44201,0.00017,13.88045]
[1780551567155,66.13,64117.45,7.7,0.44201,0.00017,13.88045]
[1780551567359,66.13,64117.45,7.7,0.44201,0.00017,13.88045]
[1780551567465,66.13,64117.45,7.7,0.44201,0.00017,13.88045]
[1780551567379,66.13,64126.02,7.7,0.44347,0.00017,13.88969]
[1780551567924,66.13,64126.02,7.7,0.44347,0.00017,13.88969]
[1780551567935,66.13,64126.02,7.7,0.44347,0.00017,13.88969]
[1780551567940,66.13,64126.02,7.7,0.44347,0.00017,13.88969]
[1780551568024,66.13,64126.02,7.7,0.44347,0.00017,13.88969]
[1780551568205,66.13,64126.02,7.7,0.44347,0.00017,13.88969]
[1780551568670,66.14,64126.05,7.7,0.44347,0.00017,13.88974]
[1780551569267,66.14,64126.05,7.7,0.44347,0.00017,13.88974]
[1780551571174,66.14,64129.93,7.7,0.44414,0.00017,13.89387]
[1780551571255,66.14,64129.93,7.7,0.44414,0.00017,13.89387]
[1780551571819,66.14,64127.64,7.7,0.44373,0.00017,13.88695]
[1780551572111,66.14,64127.64,7.7,0.44373,0.00017,13.88695]
[1780551572184,66.14,64127.64,7.7,0.44373,0.00017,13.88695]
[1780551572425,66.14,64127.64,7.7,0.44373,0.00017,13.88695]
[1780551572465,66.14,64120.71,7.7,0.44255,0.00017,13.87955]
[1780551572805,66.14,64120.71,7.7,0.44255,0.00017,13.87955]
[1780551573026,66.14,64120.71,7.7,0.44255,0.00017,13.87955]
[1780551573031,66.14,64120.71,7.7,0.44255,0.00017,13.87955]
[1780551573129,66.14,64120.71,7.7,0.44255,0.00017,13.87955]
[1780551573370,66.14,64120.71,7.7,0.44255,0.00017,13.87955]
[1780551573421,66.14,64108.9,7.7,0.44055,0.00017,13.86663]
[1780551573725,66.14,64108.9,7.7,0.44055,0.00017,13.86663]
[1780551573917,66.14,64108.9,7.7,0.44055,0.00017,13.86663]
[1780551574204,66.14,64108.9,7.7,0.44055,0.00017,13.86663]
[1780551574518,66.14,64108.9,7.7,0.44055,0.00017,13.86663]
[1780551574572,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551574655,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551574730,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551574731,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551574876,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551574950,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551575019,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551575109,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551575271,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551575420,66.14,64094.14,7.7,0.43804,0.00017,13.84997]
[1780551575435,66.14,64085.96,7.7,0.43665,0.00017,13.84052]
[1780551575776,66.14,64085.96,7.7,0.43665,0.00017,13.84052]
[1780551577544,66.14,64083.68,7.7,0.43627,0.00017,13.83785]
[1780551577596,66.14,64079.3,7.7,0.43552,0.00017,13.8327]
[1780551578770,66.14,64078.53,7.7,0.43539,0.00017,13.83179]
[1780551579821,66.14,64077.01,7.7,0.43514,0.00017,13.82998]
[1780551580473,66.14,64073.23,7.7,0.4345,0.00017,13.82548]
[1780551581205,66.14,64073.23,7.7,0.4345,0.00017,13.82548]
[1780551581321,66.14,64073.23,7.7,0.4345,0.00017,13.82548]
[1780551581408,66.14,64073.23,7.7,0.4345,0.00017,13.82548]
[1780551581481,66.14,64067.31,7.7,0.43349,0.00017,13.81835]
[1780551583928,66.14,64067.55,7.7,0.43354,0.00017,13.81865]
[1780551584164,66.14,64067.55,7.7,0.43354,0.00017,13.81865]
[1780551585509,66.14,64060.22,7.7,0.4323,0.00017,13.80973]
[1780551587269,66.15,64059.74,7.7,0.43222,0.00017,13.80916]
[1780551588105,66.15,64062.35,7.7,0.43266,0.00017,13.81237]
[1780551588530,66.15,64067.68,7.7,0.43357,0.00017,13.81887]
[1780551590064,66.15,64066.85,7.7,0.43343,0.00017,13.81787]
[1780551590273,66.15,64066.85,7.7,0.43343,0.00017,13.81787]
[1780551590555,66.15,64066.85,7.7,0.43343,0.00017,13.81787]
[1780551590544,66.15,64087.58,7.7,0.43694,0.00017,13.84247]
[1780551590848,66.15,64087.58,7.7,0.43694,0.00017,13.84247]
[1780551591551,66.15,64052.94,7.7,0.43107,0.00017,13.80075]
[1780551592094,66.15,64052.94,7.7,0.43107,0.00017,13.80075]
[1780551592558,66.15,64051.44,7.7,0.43082,0.00017,13.79887]
[1780551596661,66.15,64049.18,7.7,0.43044,0.00017,13.79603]
[1780551596927,66.15,64049.18,7.7,0.43044,0.00017,13.79603]
[1780551596940,66.15,64049.18,7.7,0.43044,0.00017,13.79603]
[1780551597593,66.15,64044.7,7.7,0.42968,0.00017,13.79038]
[1780551602628,66.15,64045.13,7.7,0.42975,0.00017,13.79093]
[1780551604769,66.15,64044.42,7.7,0.42963,0.00017,13.79003]
[1780551604841,66.15,64043.73,7.7,0.42951,0.00017,13.78915]
[1780551606186,66.15,64043.73,7.7,0.42951,0.00017,13.78915]
[1780551606220,66.15,64043.73,7.7,0.42951,0.00017,13.78915]
[1780551606625,66.15,64043.73,7.7,0.42951,0.00017,13.78915]
[1780551606632,66.15,64043.73,7.7,0.42951,0.00017,13.78915]
[1780551606644,66.15,64043.73,7.7,0.42951,0.00017,13.78915]
[1780551606331,66.15,64046.48,7.7,0.42998,0.00017,13.79265]
[1780551606807,66.15,64046.48,7.7,0.42998,0.00017,13.79265]
[1780551606919,66.15,64046.48,7.7,0.42998,0.00017,13.79265]
[1780551607042,66.15,64046.48,7.7,0.42998,0.00017,13.79265]
[1780551607194,66.15,64046.48,7.7,0.42998,0.00017,13.79265]
[1780551607245,66.15,64034.72,7.7,0.42799,0.00017,13.77761]
[1780551608575,66.15,64034.72,7.7,0.42799,0.00017,13.77761]
[1780551610261,66.14,64034.42,7.7,0.42794,0.00017,13.77719]
[1780551610283,66.14,64034.42,7.7,0.42794,0.00017,13.77719]
[1780551610684,66.14,64029.4,7.7,0.42708,0.00017,13.77064]
[1780551611997,66.14,64029.4,7.7,0.42708,0.00017,13.77064]
[1780551612934,66.14,64026.46,7.7,0.42658,0.00017,13.76678]
[1780551614039,66.14,64024.78,7.7,0.4263,0.00017,13.76456]
[1780551619747,66.13,64022.42,7.7,0.42589,0.00017,13.76139]
[1780551620986,66.13,64022.42,7.7,0.42589,0.00017,13.76139]
[1780551622898,66.13,64022.04,7.7,0.42583,0.00017,13.76087]
[1780551622912,66.13,64022.04,7.7,0.42583,0.00017,13.76087]
[1780551622982,66.13,64022.04,7.7,0.42583,0.00017,13.76087]
[1780551623480,66.13,64022.04,7.7,0.42583,0.00017,13.76087]
[1780551623519,66.13,64022.04,7.7,0.42583,0.00017,13.76087]
[1780551623609,66.13,64022.04,7.7,0.42583,0.00017,13.76087]
[1780551623996,66.13,64021.81,7.7,0.42579,0.00017,13.76056]
[1780551624029,66.13,64015.67,7.7,0.42475,0.00017,13.75238]
[1780551628328,66.13,64015.5,7.7,0.42472,0.00017,13.75213]
[1780551631569,66.12,64016.28,7.7,0.42485,0.00017,13.75316]
[1780551632344,66.12,64015.03,7.7,0.42461,0.00017,13.74694]
[1780551632365,66.12,64015.03,7.7,0.42461,0.00017,13.74694]
[1780551632368,66.12,64015.03,7.7,0.42461,0.00017,13.74694]
[1780551632458,66.12,64015.03,7.7,0.42461,0.00017,13.74694]
[1780551632651,66.12,64015.03,7.7,0.42461,0.00017,13.74694]
[1780551632660,66.12,64015.03,7.7,0.42461,0.00017,13.74694]
[1780551632892,66.12,64014.06,7.7,0.42444,0.00017,13.74564]
[1780551632993,66.12,64014.06,7.7,0.42444,0.00017,13.74564]
[1780551633012,66.12,64014.06,7.7,0.42444,0.00017,13.74564]
[1780551633374,66.12,64014.06,7.7,0.42444,0.00017,13.74564]
[1780551633472,66.12,64020.07,7.7,0.42546,0.00017,13.75367]
[1780551633845,66.12,64031.44,7.7,0.42738,0.00017,13.76862]
[1780551634868,66.12,64031.44,7.7,0.42738,0.00017,13.76862]
[1780551637530,66.12,64032.57,7.7,0.42757,0.00017,13.77007]
[1780551637873,66.12,64038.45,7.7,0.42856,0.00017,13.77764]
[1780551640492,66.12,64040.52,7.7,0.42891,0.00017,13.78028]
[1780551640547,66.12,64040.52,7.7,0.42891,0.00017,13.78028]
[1780551640619,66.11,64041.27,7.7,0.42903,0.00017,13.78123]
[1780551640832,66.11,64041.27,7.7,0.42903,0.00017,13.78123]
[1780551640894,66.11,64124.19,7.7,0.44309,0.00017,13.87861]
[1780551642982,66.11,64125.46,7.7,0.44331,0.00017,13.87997]
[1780551643011,66.11,64125.46,7.7,0.44331,0.00017,13.87997]
[1780551643104,66.14,64123.41,7.7,0.44298,0.00017,13.8779]
[1780551643817,66.14,64123.41,7.7,0.44298,0.00017,13.8779]
[1780551643916,66.11,64115.56,7.7,0.44162,0.00017,13.86926]
[1780551645929,66.07,64108.74,7.7,0.44042,0.00017,13.86151]
[1780551646852,66.07,64108.74,7.7,0.44042,0.00017,13.86151]
[1780551647374,66.07,64108.74,7.7,0.44042,0.00017,13.86151]
[1780551647475,66.05,64100.88,7.7,0.43906,0.00017,13.85259]
[1780551648175,66.05,64100.88,7.7,0.43906,0.00017,13.85259]
[1780551648274,66.03,64091.39,7.7,0.43742,0.00017,13.8416]
[1780551648951,66.0,64083.77,7.7,0.4361,0.00017,13.83253]
[1780551650562,66.0,64083.77,7.7,0.4361,0.00017,13.83253]
[1780551650607,65.92,64080.01,7.7,0.43537,0.00017,13.82757]
[1780551653656,65.89,64077.47,7.7,0.43489,0.00017,13.82428]
[1780551653713,65.85,64075.42,7.7,0.4345,0.00017,13.82157]
[1780551654028,65.85,64075.42,7.7,0.4345,0.00017,13.82157]
[1780551654206,65.85,64075.42,7.7,0.4345,0.00017,13.82157]
[1780551654371,65.85,64075.42,7.7,0.4345,0.00017,13.82157]
[1780551654509,65.81,64069.67,7.7,0.43347,0.00017,13.81437]
[1780551655387,65.81,64069.67,7.7,0.43347,0.00017,13.81437]
[1780551655441,65.81,64069.67,7.7,0.43347,0.00017,13.81437]
[1780551655453,65.81,64069.67,7.7,0.43347,0.00017,13.81437]
[1780551655481,65.81,64069.67,7.7,0.43347,0.00017,13.81437]
[1780551655492,65.81,64069.67,7.7,0.43347,0.00017,13.81437]
[1780551655525,65.78,64058.25,7.7,0.43149,0.00017,13.80005]
[1780551656368,65.78,64063.41,7.7,0.43237,0.00017,13.80646]
[1780551657009,65.78,64069.53,7.7,0.43341,0.00017,13.81398]
[1780551658182,65.78,64069.53,7.7,0.43341,0.00017,13.81398]
[1780551658194,65.78,64069.53,7.7,0.43341,0.00017,13.81398]
[1780551658203,65.78,64069.53,7.7,0.43341,0.00017,13.81398]
[1780551658363,65.78,64069.53,7.7,0.43341,0.00017,13.81398]
[1780551658436,65.79,64073.12,7.7,0.43403,0.00017,13.81835]
[1780551659697,65.79,64073.12,7.7,0.43403,0.00017,13.81835]
[1780551659022,65.78,64080.12,7.7,0.43522,0.00017,13.82674]
[1780551659831,65.78,64080.12,7.7,0.43522,0.00017,13.82674]
[1780551659921,65.78,64080.12,7.7,0.43522,0.00017,13.82674]
[1780551660046,65.78,64080.12,7.7,0.43522,0.00017,13.82674]
[1780551660265,65.78,64080.12,7.7,0.43522,0.00017,13.82674]
[1780551660280,65.78,64080.12,7.7,0.43522,0.00017,13.82674]
[1780551660330,65.78,64094.25,7.7,0.43762,0.00017,13.84331]
[1780551660932,65.78,64094.25,7.7,0.43762,0.00017,13.84331]
[1780551661140,65.78,64094.25,7.7,0.43762,0.00017,13.84331]
[1780551661377,65.78,64094.25,7.7,0.43762,0.00017,13.84331]
[1780551661490,65.78,64094.25,7.7,0.43762,0.00017,13.84331]
[1780551661530,65.78,64094.25,7.7,0.43762,0.00017,13.84331]
[1780551661683,65.78,64094.25,7.7,0.43762,0.00017,13.84331]
[1780551661531,65.78,64107.24,7.7,0.43984,0.00017,13.85813]
[1780551662349,65.78,64107.24,7.7,0.43984,0.00017,13.85813]
[1780551662411,65.78,64107.24,7.7,0.43984,0.00017,13.85813]
[1780551662985,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551662989,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551663069,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551663281,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551663305,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551663322,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551663359,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551663382,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551663617,65.78,64107.61,7.7,0.4399,0.00017,13.85854]
[1780551663639,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551663738,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551663871,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551663941,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551664381,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551664405,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551664487,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551664618,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551664627,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551664699,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551664808,65.78,64121.55,7.7,0.44228,0.00017,13.87395]
[1780551664961,65.78,64126.36,7.7,0.4431,0.00017,13.87914]
[1780551665298,65.78,64126.36,7.7,0.4431,0.00017,13.87914]
[1780551665379,65.78,64126.36,7.7,0.4431,0.00017,13.87914]
[1780551665498,65.78,64126.36,7.7,0.4431,0.00017,13.87914]
[1780551665602,65.78,64126.36,7.7,0.4431,0.00017,13.87914]
[1780551665660,65.78,64126.36,7.7,0.4431,0.00017,13.87914]
[1780551665710,65.78,64126.36,7.7,0.4431,0.00017,13.87914]
[1780551665618,65.78,64139.72,7.7,0.44538,0.00017,13.89328]
[1780551665763,65.78,64139.72,7.7,0.44538,0.00017,13.89328]
[1780551665850,65.78,64139.72,7.7,0.44538,0.00017,13.89328]
[1780551666077,65.78,64151.0,7.7,0.44731,0.00017,13.90487]
[1780551666947,65.78,64151.0,7.7,0.44731,0.00017,13.90487]
[1780551667107,65.78,64151.0,7.7,0.44731,0.00017,13.90487]
[1780551667136,65.78,64151.0,7.7,0.44731,0.00017,13.90487]
[1780551667186,65.78,64151.0,7.7,0.44731,0.00017,13.90487]
[1780551667595,65.78,64151.0,7.7,0.44731,0.00017,13.90487]
[1780551667611,65.78,64153.78,7.7,0.44779,0.00017,13.90768]
[1780551667817,65.78,64153.78,7.7,0.44779,0.00017,13.90768]
[1780551667898,65.78,64153.78,7.7,0.44779,0.00017,13.90768]
[1780551667981,65.78,64153.78,7.7,0.44779,0.00017,13.90768]
[1780551668049,65.78,64153.78,7.7,0.44779,0.00017,13.90768]
[1780551668444,65.78,64153.78,7.7,0.44779,0.00017,13.90768]
[1780551668619,65.78,64169.52,7.7,0.45048,0.00017,13.92321]
[1780551668983,65.78,64169.52,7.7,0.45048,0.00017,13.92321]
[1780551669314,65.78,64169.52,7.7,0.45048,0.00017,13.92321]
[1780551669348,65.78,64169.52,7.7,0.45048,0.00017,13.92321]
[1780551669707,65.78,64168.0,7.7,0.45022,0.00017,13.92174]
[1780551669994,65.78,64168.0,7.7,0.45022,0.00017,13.92174]
[1780551670044,65.78,64168.0,7.7,0.45022,0.00017,13.92174]
[1780551670088,65.78,64168.0,7.7,0.45022,0.00017,13.92174]
[1780551670340,65.78,64168.0,7.7,0.45022,0.00017,13.92174]
[1780551670583,65.78,64166.51,7.7,0.44997,0.00017,13.92029]
[1780551671114,65.78,64156.7,7.7,0.44829,0.00017,13.91061]
[1780551672151,65.78,64156.7,7.7,0.44829,0.00017,13.91061]
[1780551672252,65.78,64151.98,7.7,0.44748,0.00017,13.90586]
[1780551674135,65.77,64151.44,7.7,0.44738,0.00017,13.90528]
[1780551675105,65.77,64151.44,7.7,0.44738,0.00017,13.90528]
[1780551675143,65.77,64151.85,7.7,0.44744,0.00017,13.90568]
[1780551679172,65.76,64148.22,7.7,0.44682,0.00017,13.90197]
[1780551684212,65.76,64145.44,7.7,0.44634,0.00017,13.8991]
[1780551685220,65.76,64145.44,7.7,0.44634,0.00017,13.8991]
[1780551689105,65.76,64143.26,7.7,0.44596,0.00017,13.89684]
[1780551689253,65.76,64138.24,7.7,0.44511,0.00017,13.89162]
[1780551690638,65.75,64089.67,7.7,0.43681,0.00017,13.83781]
[1780551691105,65.75,64089.67,7.7,0.43681,0.00017,13.83781]
[1780551691267,65.75,64061.12,7.7,0.43191,0.00017,13.79887]
[1780551692414,65.75,64061.12,7.7,0.43191,0.00017,13.79887]
[1780551692487,65.76,64066.92,7.7,0.43292,0.00017,13.80612]
[1780551692996,65.76,64066.92,7.7,0.43292,0.00017,13.80612]
[1780551693184,65.76,64066.92,7.7,0.43292,0.00017,13.80612]
[1780551693281,65.79,64076.56,7.7,0.43459,0.00017,13.81798]
[1780551694535,65.79,64076.56,7.7,0.43459,0.00017,13.81798]
[1780551694661,65.79,64076.56,7.7,0.43459,0.00017,13.81798]
[1780551694686,65.8,64084.68,7.7,0.43599,0.00017,13.82777]
[1780551694946,65.8,64084.68,7.7,0.43599,0.00017,13.82777]
[1780551695276,65.8,64084.68,7.7,0.43599,0.00017,13.82777]
[1780551695476,65.8,64084.68,7.7,0.43599,0.00017,13.82777]
[1780551695530,65.8,64084.68,7.7,0.43599,0.00017,13.82777]
[1780551695666,65.82,64106.81,7.7,0.43978,0.00017,13.85334]
[1780551695780,65.82,64106.81,7.7,0.43978,0.00017,13.85334]
[1780551696208,65.82,64106.81,7.7,0.43978,0.00017,13.85334]
[1780551696513,65.82,64106.81,7.7,0.43978,0.00017,13.85334]
[1780551696701,65.82,64106.81,7.7,0.43978,0.00017,13.85334]
[1780551696741,65.82,64112.18,7.7,0.44071,0.00017,13.85938]
[1780551696960,65.82,64112.18,7.7,0.44071,0.00017,13.85938]
[1780551696989,65.82,64112.18,7.7,0.44071,0.00017,13.85938]
[1780551696997,65.82,64112.18,7.7,0.44071,0.00017,13.85938]
[1780551697104,65.82,64112.18,7.7,0.44071,0.00017,13.85938]
[1780551697296,65.82,64112.18,7.7,0.44071,0.00017,13.85938]
[1780551697446,65.82,64112.18,7.7,0.44071,0.00017,13.85938]
[1780551697699,65.82,64138.35,7.7,0.44517,0.00017,13.88757]
[1780551697919,65.82,64138.35,7.7,0.44517,0.00017,13.88757]
[1780551697933,65.82,64138.35,7.7,0.44517,0.00017,13.88757]
[1780551697956,65.82,64138.35,7.7,0.44517,0.00017,13.88757]
[1780551698313,65.82,64138.35,7.7,0.44517,0.00017,13.88757]
[1780551698352,65.82,64138.35,7.7,0.44517,0.00017,13.88757]
[1780551698413,65.82,64138.35,7.7,0.44517,0.00017,13.88757]
[1780551698739,65.82,64138.35,7.7,0.44517,0.00017,13.88757]
[1780551698475,65.81,64149.26,7.7,0.44703,0.00017,13.89877]
[1780551699062,65.81,64149.26,7.7,0.44703,0.00017,13.89877]
[1780551699324,65.81,64149.98,7.7,0.44715,0.00017,13.8995]
[1780551701105,65.82,64147.32,7.7,0.4467,0.00017,13.8968]
[1780551701135,65.82,64147.32,7.7,0.4467,0.00017,13.8968]
[1780551701250,65.82,64147.32,7.7,0.4467,0.00017,13.8968]
[1780551701340,65.82,64141.76,7.7,0.44575,0.00017,13.89109]
[1780551701891,65.82,64141.76,7.7,0.44575,0.00017,13.89109]
[1780551702252,65.82,64141.76,7.7,0.44575,0.00017,13.89109]
[1780551702718,65.82,64141.76,7.7,0.44575,0.00017,13.89109]
[1780551702784,65.82,64142.74,7.7,0.44592,0.00017,13.89211]
[1780551703049,65.82,64142.74,7.7,0.44592,0.00017,13.89211]
[1780551703105,65.82,64142.74,7.7,0.44592,0.00017,13.89211]
[1780551703735,65.84,64153.47,7.7,0.44777,0.00017,13.90314]
[1780551703971,65.84,64153.47,7.7,0.44777,0.00017,13.90314]
[1780551704366,65.84,64149.05,7.7,0.44702,0.00017,13.89867]
[1780551705106,65.84,64149.05,7.7,0.44702,0.00017,13.89867]
[1780551705553,65.86,64143.52,7.7,0.44609,0.00017,13.8931]
[1780551707535,65.86,64144.92,7.7,0.44633,0.00017,13.89454]
[1780551708460,65.86,64147.44,7.7,0.44676,0.00017,13.89713]
[1780551708466,65.86,64147.44,7.7,0.44676,0.00017,13.89713]
[1780551708922,65.86,64149.16,7.7,0.44706,0.00017,13.89889]
[1780551708961,65.86,64149.16,7.7,0.44706,0.00017,13.89889]
[1780551709193,65.86,64149.16,7.7,0.44706,0.00017,13.89889]
[1780551709204,65.86,64149.16,7.7,0.44706,0.00017,13.89889]
[1780551709400,65.86,64143.77,7.7,0.44614,0.00017,13.89338]
[1780551710121,65.86,64143.77,7.7,0.44614,0.00017,13.89338]
[1780551711142,65.86,64142.42,7.7,0.44591,0.00017,13.89199]
[1780551712138,65.86,64142.35,7.7,0.4459,0.00017,13.89193]
[1780551712421,65.86,64146.2,7.7,0.44656,0.00017,13.89589]
[1780551716180,65.87,64146.4,7.7,0.44659,0.00017,13.89611]
[1780551716371,65.87,64146.4,7.7,0.44659,0.00017,13.89611]
[1780551716449,65.87,64141.86,7.7,0.44582,0.00017,13.89145]
[1780551716964,65.87,64141.86,7.7,0.44582,0.00017,13.89145]
[1780551722245,65.87,64142.13,7.7,0.44587,0.00017,13.89175]
[1780551722271,65.87,64142.13,7.7,0.44587,0.00017,13.89175]
[1780551722360,65.87,64142.13,7.7,0.44587,0.00017,13.89175]
[1780551723504,65.88,64134.48,7.7,0.44457,0.00017,13.88379]
[1780551725716,65.88,64134.22,7.7,0.44453,0.00017,13.88352]
[1780551725765,65.88,64134.22,7.7,0.44453,0.00017,13.88352]
[1780551725820,65.88,64134.22,7.7,0.44453,0.00017,13.88352]
[1780551726269,65.88,64134.88,7.7,0.44464,0.00017,13.88423]
[1780551726999,65.88,64134.15,7.7,0.44452,0.00017,13.88347]
[1780551727533,65.88,64127.59,7.7,0.4434,0.00017,13.87652]
[1780551729357,65.89,64125.78,7.7,0.44309,0.00017,13.87459]
[1780551729664,65.89,64125.05,7.7,0.44297,0.00017,13.87382]
[1780551730108,65.89,64125.05,7.7,0.44297,0.00017,13.87382]
[1780551730207,65.89,64125.05,7.7,0.44297,0.00017,13.87382]
[1780551730974,65.89,64123.33,7.7,0.44268,0.00017,13.87197]
[1780551731560,65.89,64122.12,7.7,0.44247,0.00017,13.87066]
[1780551732021,65.89,64122.12,7.7,0.44247,0.00017,13.87066]
[1780551732111,65.89,64122.12,7.7,0.44247,0.00017,13.87066]
[1780551732567,65.89,64127.11,7.7,0.44332,0.00017,13.87603]
[1780551734580,65.89,64130.43,7.7,0.44389,0.00017,13.87958]
[1780551738610,65.89,64134.51,7.7,0.44459,0.00017,13.8839]
[1780551739329,65.89,64134.51,7.7,0.44459,0.00017,13.8839]
[1780551739340,65.89,64134.51,7.7,0.44459,0.00017,13.8839]
[1780551739511,65.89,64134.51,7.7,0.44459,0.00017,13.8839]
[1780551739663,65.89,64134.51,7.7,0.44459,0.00017,13.8839]
[1780551739715,65.89,64136.81,7.7,0.44498,0.00017,13.88631]
[1780551742638,65.9,64141.46,7.7,0.44578,0.00017,13.89118]
[1780551743049,65.9,64141.46,7.7,0.44578,0.00017,13.89118]
[1780551743204,65.9,64141.46,7.7,0.44578,0.00017,13.89118]
[1780551743236,65.9,64141.46,7.7,0.44578,0.00017,13.89118]
[1780551743253,65.9,64141.46,7.7,0.44578,0.00017,13.89118]
[1780551743329,65.9,64141.46,7.7,0.44578,0.00017,13.89118]
[1780551743704,65.9,64141.46,7.7,0.44578,0.00017,13.89118]
[1780551743755,65.9,64149.8,7.7,0.44721,0.00017,13.89972]
[1780551744652,65.9,64155.19,7.7,0.44813,0.00017,13.90515]
[1780551746737,65.9,64154.42,7.7,0.448,0.00017,13.90439]
[1780551746761,65.9,64154.42,7.7,0.448,0.00017,13.90439]
[1780551748265,65.9,64156.59,7.7,0.44837,0.00017,13.90656]
[1780551748268,65.9,64156.59,7.7,0.44837,0.00017,13.90656]
[1780551748285,65.9,64156.59,7.7,0.44837,0.00017,13.90656]
[1780551748681,65.9,64160.85,7.7,0.4491,0.00017,13.91078]
[1780551749585,65.9,64160.85,7.7,0.4491,0.00017,13.91078]
[1780551749769,65.9,64160.85,7.7,0.4491,0.00017,13.91078]
[1780551749831,65.9,64162.58,7.7,0.44939,0.00017,13.91249]
[1780551750696,65.91,64167.15,7.7,0.45018,0.00017,13.91694]
[1780551753779,65.91,64167.5,7.7,0.45022,0.00017,13.91278]
[1780551754139,65.91,64169.31,7.7,0.45052,0.00017,13.91453]
[1780551754586,65.91,64169.31,7.7,0.45052,0.00017,13.91453]
[1780551755530,65.91,64167.7,7.7,0.45025,0.00017,13.91298]
[1780551755630,65.91,64167.7,7.7,0.45025,0.00017,13.91298]
[1780551756008,65.91,64165.4,7.7,0.44986,0.00017,13.91075]
[1780551756018,65.91,64165.4,7.7,0.44986,0.00017,13.91075]
[1780551756265,65.91,64165.4,7.7,0.44986,0.00017,13.91075]
[1780551756536,65.91,64165.4,7.7,0.44986,0.00017,13.91075]
[1780551756623,65.91,64165.4,7.7,0.44986,0.00017,13.91075]
[1780551756730,65.91,64165.4,7.7,0.44986,0.00017,13.91075]
[1780551756737,65.91,64176.54,7.7,0.45176,0.00017,13.92143]
[1780551756896,65.91,64176.54,7.7,0.45176,0.00017,13.92143]
[1780551757229,65.91,64176.54,7.7,0.45176,0.00017,13.92143]
[1780551757246,65.91,64176.54,7.7,0.45176,0.00017,13.92143]
[1780551757744,65.91,64180.2,7.7,0.45239,0.00017,13.92488]
[1780551758751,65.9,64176.23,7.7,0.45171,0.00017,13.92114]
[1780551759660,65.9,64176.23,7.7,0.45171,0.00017,13.92114]
[1780551761277,65.9,64175.59,7.7,0.4516,0.00017,13.92053]
[1780551761799,65.9,64175.59,7.7,0.4516,0.00017,13.92053]
[1780551762020,65.9,64174.4,7.7,0.45139,0.00017,13.9194]
[1780551762281,65.9,64174.4,7.7,0.45139,0.00017,13.9194]
[1780551762779,65.9,64169.6,7.7,0.45057,0.00017,13.9148]
[1780551763005,65.9,64169.6,7.7,0.45057,0.00017,13.9148]
[1780551763010,65.9,64169.6,7.7,0.45057,0.00017,13.9148]
[1780551763132,65.9,64169.6,7.7,0.45057,0.00017,13.9148]
[1780551763379,65.9,64169.6,7.7,0.45057,0.00017,13.9148]
[1780551763539,65.9,64169.6,7.7,0.45057,0.00017,13.9148]
[1780551763786,65.9,64164.57,7.7,0.44971,0.00017,13.90992]
[1780551764396,65.9,64164.57,7.7,0.44971,0.00017,13.90992]
[1780551764406,65.9,64164.57,7.7,0.44971,0.00017,13.90992]
[1780551764409,65.9,64164.57,7.7,0.44971,0.00017,13.90992]
[1780551765055,65.9,64166.78,7.7,0.45009,0.00017,13.91208]
[1780551766036,65.9,64168.24,7.7,0.45034,0.00017,13.91349]
[1780551766773,65.9,64168.24,7.7,0.45034,0.00017,13.91349]
[1780551766807,65.9,64164.82,7.7,0.44975,0.00017,13.91017]
[1780551766871,65.9,64164.82,7.7,0.44975,0.00017,13.91017]
[1780551768082,65.9,64167.1,7.7,0.45014,0.00017,13.91239]
[1780551769830,65.9,64162.74,7.7,0.4494,0.00017,13.90814]
[1780551771650,65.9,64162.57,7.7,0.44937,0.00017,13.90797]
[1780551772719,65.9,64162.69,7.7,0.44939,0.00017,13.90809]
[1780551773797,65.9,64160.7,7.7,0.44905,0.00017,13.90613]
[1780551773859,65.9,64155.17,7.7,0.44811,0.00017,13.90065]
[1780551776879,65.91,64158.94,7.7,0.44875,0.00017,13.90441]
[1780551778929,65.91,64159.1,7.7,0.44878,0.00017,13.90457]
[1780551780242,65.91,64156.51,7.7,0.44834,0.00017,13.902]
[1780551780267,65.91,64156.51,7.7,0.44834,0.00017,13.902]
[1780551780338,65.91,64152.69,7.7,0.44769,0.00017,13.89818]
[1780551781528,65.91,64152.69,7.7,0.44769,0.00017,13.89818]
[1780551781585,65.91,64152.69,7.7,0.44769,0.00017,13.89818]
[1780551781755,65.91,64152.69,7.7,0.44769,0.00017,13.89818]
[1780551781868,65.91,64149.47,7.7,0.44714,0.00017,13.89494]
[1780551783615,65.91,64144.69,7.7,0.44633,0.00017,13.89007]
[1780551783920,65.91,64144.69,7.7,0.44633,0.00017,13.89007]
[1780551783925,65.91,64144.69,7.7,0.44633,0.00017,13.89007]
[1780551784419,65.91,64144.69,7.7,0.44633,0.00017,13.89007]
[1780551784471,65.91,64149.92,7.7,0.44722,0.00017,13.89541]
[1780551785389,65.91,64149.92,7.7,0.44722,0.00017,13.89541]
[1780551785613,65.91,64149.92,7.7,0.44722,0.00017,13.89541]
[1780551786429,65.92,64150.46,7.7,0.44732,0.00017,13.89597]
[1780551786976,65.92,64149.81,7.7,0.4472,0.00017,13.89531]
[1780551791137,65.92,64147.2,7.7,0.44676,0.00017,13.89268]
[1780551791177,65.92,64147.2,7.7,0.44676,0.00017,13.89268]
[1780551791990,65.92,64151.01,7.7,0.44742,0.00017,13.89655]
[1780551793145,65.92,64151.01,7.7,0.44742,0.00017,13.89655]
[1780551793224,65.92,64154.48,7.7,0.44801,0.00017,13.90005]
[1780551794498,65.92,64154.48,7.7,0.44801,0.00017,13.90005]
[1780551794552,65.92,64149.63,7.7,0.44718,0.00017,13.89517]
[1780551797495,65.93,64148.87,7.7,0.44705,0.00017,13.89441]
[1780551803248,65.93,64150.01,7.7,0.44726,0.00017,13.8956]
[1780551803576,65.93,64150.24,7.7,0.4473,0.00017,13.89583]
[1780551804875,65.93,64150.24,7.7,0.4473,0.00017,13.89583]
[1780551804075,65.93,64143.81,7.7,0.4462,0.00017,13.88927]
[1780551805630,65.93,64143.81,7.7,0.4462,0.00017,13.88927]
[1780551809112,65.93,64143.87,7.7,0.44621,0.00017,13.88933]
[1780551809314,65.93,64143.87,7.7,0.44621,0.00017,13.88933]
[1780551809331,65.93,64143.87,7.7,0.44621,0.00017,13.88933]
[1780551809402,65.93,64145.27,7.7,0.44644,0.00017,13.89076]
[1780551810117,65.93,64155.05,7.7,0.44812,0.00017,13.90066]
[1780551811124,65.93,64159.95,7.7,0.44893,0.00017,13.90103]
[1780551812135,65.94,64156.24,7.7,0.4483,0.00017,13.89735]
[1780551813712,65.94,64156.24,7.7,0.4483,0.00017,13.89735]
[1780551813721,65.94,64156.24,7.7,0.4483,0.00017,13.89735]
[1780551814040,65.94,64157.9,7.7,0.44858,0.00017,13.899]
[1780551814799,65.94,64157.9,7.7,0.44858,0.00017,13.899]
[1780551814838,65.94,64167.06,7.7,0.45015,0.00017,13.90799]
[1780551815134,65.94,64167.06,7.7,0.45015,0.00017,13.90799]
[1780551815146,65.94,64167.06,7.7,0.45015,0.00017,13.90799]
[1780551815390,65.94,64167.06,7.7,0.45015,0.00017,13.90799]
[1780551816396,65.94,64168.16,7.7,0.45034,0.00017,13.90906]
[1780551816559,65.94,64168.16,7.7,0.45034,0.00017,13.90906]
[1780551817169,65.94,64161.97,7.7,0.44928,0.00017,13.90303]
[1780551817945,65.94,64161.97,7.7,0.44928,0.00017,13.90303]
[1780551820189,65.94,64155.94,7.7,0.44825,0.00017,13.89706]
[1780551822273,65.94,64156.79,7.7,0.4484,0.00017,13.89791]
[1780551822388,65.94,64156.79,7.7,0.4484,0.00017,13.89791]
[1780551822645,65.94,64156.79,7.7,0.4484,0.00017,13.89791]
[1780551822713,65.94,64156.79,7.7,0.4484,0.00017,13.89791]
[1780551823213,65.94,64164.34,7.7,0.44969,0.00017,13.90536]
[1780551827450,65.94,64165.64,7.7,0.44991,0.00017,13.90663]
[1780551827629,65.94,64165.64,7.7,0.44991,0.00017,13.90663]
[1780551827719,65.94,64171.85,7.7,0.45097,0.00017,13.91262]
[1780551828430,65.94,64171.85,7.7,0.45097,0.00017,13.91262]
[1780551829283,65.94,64172.37,7.7,0.45106,0.00017,13.91312]
[1780551834291,65.94,64173.99,7.7,0.45134,0.00017,13.91465]
[1780551837108,65.94,64172.73,7.7,0.45112,0.00017,13.91345]
[1780551837648,65.94,64172.73,7.7,0.45112,0.00017,13.91345]
[1780551837658,65.94,64172.73,7.7,0.45112,0.00017,13.91345]
[1780551837789,65.94,64172.73,7.7,0.45112,0.00017,13.91345]
[1780551838320,65.94,64162.16,7.7,0.44931,0.00017,13.90322]
[1780551839893,65.94,64162.16,7.7,0.44931,0.00017,13.90322]
[1780551839326,65.94,64166.1,7.7,0.44999,0.00017,13.90706]
[1780551840394,65.94,64166.1,7.7,0.44999,0.00017,13.90706]
[1780551840480,65.94,64170.92,7.7,0.45081,0.00017,13.91172]
[1780551841159,65.94,64170.92,7.7,0.45081,0.00017,13.91172]
[1780551841503,65.94,64170.92,7.7,0.45081,0.00017,13.91172]
[1780551842544,65.94,64170.17,7.7,0.45068,0.00017,13.911]
[1780551842554,65.94,64170.17,7.7,0.45068,0.00017,13.911]
[1780551842836,65.94,64170.17,7.7,0.45068,0.00017,13.911]
[1780551842876,65.94,64170.17,7.7,0.45068,0.00017,13.911]
[1780551842880,65.94,64170.17,7.7,0.45068,0.00017,13.911]
[1780551842893,65.94,64174.48,7.7,0.45142,0.00017,13.91511]
[1780551842977,65.94,64174.48,7.7,0.45142,0.00017,13.91511]
[1780551843299,65.94,64174.48,7.7,0.45142,0.00017,13.91511]
[1780551843643,65.94,64174.48,7.7,0.45142,0.00017,13.91511]
[1780551843732,65.94,64174.48,7.7,0.45142,0.00017,13.91511]
[1780551843755,65.94,64183.29,7.7,0.45292,0.00017,13.92338]
[1780551844079,65.94,64183.29,7.7,0.45292,0.00017,13.92338]
[1780551844230,65.94,64183.29,7.7,0.45292,0.00017,13.92338]
[1780551844607,65.94,64183.29,7.7,0.45292,0.00017,13.92338]
[1780551844641,65.94,64183.29,7.7,0.45292,0.00017,13.92338]
[1780551844650,65.94,64193.59,7.7,0.45469,0.00017,13.9328]
[1780551846375,65.94,64193.03,7.7,0.45459,0.00017,13.9323]
[1780551847486,65.94,64193.03,7.7,0.45459,0.00017,13.9323]
[1780551847705,65.94,64193.03,7.7,0.45459,0.00017,13.9323]
[1780551847738,65.94,64193.03,7.7,0.45459,0.00017,13.9323]
[1780551848106,65.94,64193.35,7.7,0.45464,0.00017,13.93259]
[1780551848389,65.94,64198.23,7.7,0.45548,0.00017,13.93695]
[1780551850937,65.94,64202.26,7.7,0.45617,0.00017,13.94052]
[1780551851108,65.94,64202.26,7.7,0.45617,0.00017,13.94052]
[1780551851496,65.94,64202.26,7.7,0.45617,0.00017,13.94052]
[1780551851526,65.94,64196.98,7.7,0.45527,0.00017,13.93584]
[1780551854075,65.93,64195.97,7.7,0.45509,0.00017,13.93493]
[1780551854432,65.93,64190.9,7.7,0.45422,0.00017,13.93035]
[1780551855865,65.93,64190.9,7.7,0.45422,0.00017,13.93035]
[1780551855944,65.93,64194.05,7.7,0.45476,0.00017,13.93318]
[1780551856371,65.93,64194.05,7.7,0.45476,0.00017,13.93318]
[1780551856664,65.93,64194.05,7.7,0.45476,0.00017,13.93318]
[1780551856740,65.93,64189.85,7.7,0.45404,0.00017,13.92938]
[1780551858470,65.93,64196.34,7.7,0.45515,0.00017,13.93523]
[1780551859105,65.93,64196.34,7.7,0.45515,0.00017,13.93523]
[1780551859473,65.93,64204.08,7.7,0.45647,0.00017,13.94208]
[1780551860382,65.93,64204.08,7.7,0.45647,0.00017,13.94208]
[1780551860436,65.93,64204.08,7.7,0.45647,0.00017,13.94208]
[1780551860564,65.93,64204.08,7.7,0.45647,0.00017,13.94208]
[1780551860630,65.93,64204.08,7.7,0.45647,0.00017,13.94208]
[1780551860979,65.93,64204.39,7.7,0.45652,0.00017,13.94235]
[1780551861459,65.93,64204.39,7.7,0.45652,0.00017,13.94235]
[1780551861942,65.93,64204.39,7.7,0.45652,0.00017,13.94235]
[1780551861560,65.93,64196.36,7.7,0.45515,0.00017,13.93525]
[1780551863502,65.93,64203.27,7.7,0.45633,0.00017,13.94138]
[1780551864697,65.93,64203.27,7.7,0.45633,0.00017,13.94138]
[1780551864753,65.93,64206.89,7.7,0.45695,0.00017,13.94454]
[1780551865077,65.93,64206.89,7.7,0.45695,0.00017,13.94454]
[1780551865091,65.93,64206.89,7.7,0.45695,0.00017,13.94454]
[1780551865517,65.93,64211.29,7.7,0.45771,0.00017,13.94833]
[1780551867350,65.93,64212.4,7.7,0.4579,0.00017,13.94928]
[1780551867533,65.93,64209.17,7.7,0.45735,0.00017,13.94651]
[1780551870436,65.94,64211.92,7.7,0.45782,0.00017,13.94889]
[1780551871561,65.94,64207.87,7.7,0.45711,0.00017,13.94092]
[1780551876636,65.95,64210.18,7.7,0.45751,0.00017,13.94293]
[1780551877418,65.95,64207.78,7.7,0.4571,0.00017,13.94087]
[1780551877603,65.95,64202.79,7.7,0.45625,0.00017,13.93653]
[1780551878612,65.95,64198.02,7.7,0.45544,0.00017,13.93232]
[1780551879620,65.95,64192.27,7.7,0.45445,0.00017,13.92716]
[1780551879997,65.95,64192.27,7.7,0.45445,0.00017,13.92716]
[1780551880847,65.95,64192.27,7.7,0.45445,0.00017,13.92716]
[1780551880993,65.95,64192.27,7.7,0.45445,0.00017,13.92716]
[1780551880918,65.96,64187.51,7.7,0.45364,0.00017,13.92285]
[1780551881139,65.96,64187.51,7.7,0.45364,0.00017,13.92285]
[1780551881301,65.96,64187.51,7.7,0.45364,0.00017,13.92285]
[1780551881422,65.96,64187.51,7.7,0.45364,0.00017,13.92285]
[1780551881576,65.96,64187.51,7.7,0.45364,0.00017,13.92285]
[1780551881634,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882052,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882087,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882332,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882475,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882518,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882523,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882528,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882654,65.96,64183.28,7.7,0.45292,0.00017,13.91895]
[1780551882755,65.96,64176.05,7.7,0.45168,0.00017,13.91217]
[1780551883648,65.95,64171.91,7.7,0.45098,0.00017,13.90823]
[1780551884112,65.95,64171.91,7.7,0.45098,0.00017,13.90823]
[1780551884156,65.95,64171.91,7.7,0.45098,0.00017,13.90823]
[1780551884161,65.95,64171.91,7.7,0.45098,0.00017,13.90823]
[1780551885366,65.95,64174.36,7.7,0.45139,0.00017,13.91057]
[1780551885389,65.95,64174.36,7.7,0.45139,0.00017,13.91057]
[1780551885662,65.95,64181.92,7.7,0.45269,0.00017,13.91768]
[1780551886688,65.95,64181.92,7.7,0.45269,0.00017,13.91768]
[1780551886768,65.95,64181.92,7.7,0.45269,0.00017,13.91768]
[1780551886906,65.95,64190.15,7.7,0.45409,0.00017,13.92525]
[1780551887818,65.95,64190.15,7.7,0.45409,0.00017,13.92525]
[1780551887920,65.95,64192.5,7.7,0.45449,0.00017,13.92738]
[1780551889444,65.95,64192.15,7.7,0.45443,0.00017,13.92706]
[1780551893105,65.96,64190.24,7.7,0.45411,0.00017,13.92534]
[1780551893717,65.96,64200.09,7.7,0.45579,0.00017,13.93417]
[1780551894725,65.96,64204.41,7.7,0.45653,0.00017,13.93797]
[1780551897745,65.96,64204.68,7.7,0.45658,0.00017,13.93821]
[1780551899760,65.96,64200.73,7.7,0.4559,0.00017,13.93474]
[1780551901160,65.96,64199.19,7.7,0.45564,0.00017,13.93338]
[1780551901170,65.96,64199.19,7.7,0.45564,0.00017,13.93338]
[1780551901351,65.96,64199.19,7.7,0.45564,0.00017,13.93338]
[1780551901551,65.96,64199.19,7.7,0.45564,0.00017,13.93338]
[1780551901774,65.96,64187.99,7.7,0.45373,0.00017,13.92329]
[1780551903106,65.95,64190.29,7.7,0.45412,0.00017,13.92538]
[1780551903925,65.95,64190.06,7.7,0.45408,0.00017,13.92517]
[1780551904795,65.96,64195.73,7.7,0.45505,0.00017,13.93029]
[1780551906105,65.96,64197.21,7.7,0.4553,0.00017,13.93162]
[1780551906809,65.96,64190.25,7.7,0.45411,0.00017,13.92535]
[1780551907816,65.96,64185.66,7.7,0.45333,0.00017,13.92115]
[1780551909071,65.96,64184.41,7.7,0.45312,0.00017,13.92]
[1780551909832,65.96,64178.46,7.7,0.4521,0.00017,13.91445]
[1780551911188,65.96,64179.67,7.7,0.4523,0.00017,13.91559]
[1780551911526,65.96,64179.67,7.7,0.4523,0.00017,13.91559]
[1780551911844,65.96,64184.29,7.7,0.45309,0.00017,13.91988]
[1780551912407,65.96,64184.29,7.7,0.45309,0.00017,13.91988]
[1780551912560,65.96,64184.29,7.7,0.45309,0.00017,13.91988]
[1780551914979,65.96,64178.85,7.7,0.45216,0.00017,13.91481]
[1780551915191,65.95,64177.99,7.7,0.45201,0.00017,13.914]
[1780551915356,65.95,64177.99,7.7,0.45201,0.00017,13.914]
[1780551915875,65.95,64169.38,7.7,0.45054,0.00017,13.9058]
[1780551916277,65.95,64169.38,7.7,0.45054,0.00017,13.9058]
[1780551916293,65.95,64169.38,7.7,0.45054,0.00017,13.9058]
[1780551918801,65.95,64174.2,7.7,0.45137,0.00017,13.91041]
[1780551919508,65.95,64175.27,7.7,0.45155,0.00017,13.91143]
[1780551919903,65.96,64185.49,7.7,0.4533,0.00017,13.92099]
[1780551921917,65.96,64189.5,7.7,0.45399,0.00017,13.92467]
[1780551924105,65.96,64190.58,7.7,0.45417,0.00017,13.92566]
[1780551924174,65.96,64190.58,7.7,0.45417,0.00017,13.92566]
[1780551924375,65.96,64190.58,7.7,0.45417,0.00017,13.92566]
[1780551924937,65.96,64185.39,7.7,0.45328,0.00017,13.92091]
[1780551929893,65.96,64183.64,7.7,0.45298,0.00017,13.91929]
[1780551931987,65.96,64179.64,7.7,0.45228,0.00017,13.91106]
[1780551937023,65.95,64176.68,7.7,0.45177,0.00017,13.90826]
[1780551940633,65.95,64175.55,7.7,0.45158,0.00017,13.90719]
[1780551942059,65.95,64181.59,7.7,0.45261,0.00017,13.91286]
[1780551942107,65.95,64181.59,7.7,0.45261,0.00017,13.91286]
[1780551943066,65.95,64185.48,7.7,0.45327,0.00017,13.91647]
[1780551947094,65.96,64189.95,7.7,0.45404,0.00017,13.92058]
[1780551948105,65.96,64189.95,7.7,0.45404,0.00017,13.92058]
[1780551948188,65.96,64189.95,7.7,0.45404,0.00017,13.92058]
[1780551948316,65.96,64189.95,7.7,0.45404,0.00017,13.92058]
[1780551948626,65.96,64189.95,7.7,0.45404,0.00017,13.92058]
[1780551948719,65.96,64184.9,7.7,0.45318,0.00017,13.91596]
[1780551952255,65.96,64184.71,7.7,0.45315,0.00017,13.91578]
[1780551952266,65.96,64184.71,7.7,0.45315,0.00017,13.91578]
[1780551952344,65.96,64177.79,7.7,0.45196,0.00017,13.90932]
[1780551953136,65.96,64174.26,7.7,0.45136,0.00017,13.90598]
[1780551955097,65.96,64174.26,7.7,0.45136,0.00017,13.90598]
[1780551955131,65.96,64175.82,7.7,0.45163,0.00017,13.90746]
[1780551955166,65.96,64175.82,7.7,0.45163,0.00017,13.90746]
[1780551955558,65.96,64175.82,7.7,0.45163,0.00017,13.90746]
[1780551955596,65.96,64175.82,7.7,0.45163,0.00017,13.90746]
[1780551955693,65.96,64175.82,7.7,0.45163,0.00017,13.90746]
[1780551955793,65.96,64171.68,7.7,0.45092,0.00017,13.90352]
[1780551956313,65.96,64171.68,7.7,0.45092,0.00017,13.90352]
[1780551956823,65.96,64171.68,7.7,0.45092,0.00017,13.90352]
[1780551957034,65.96,64158.5,7.7,0.44867,0.00017,13.89068]
[1780551957701,65.96,64153.81,7.7,0.44786,0.00017,13.88601]
[1780551958587,65.96,64153.81,7.7,0.44786,0.00017,13.88601]
[1780551958874,65.96,64153.81,7.7,0.44786,0.00017,13.88601]
[1780551959095,65.96,64153.81,7.7,0.44786,0.00017,13.88601]
[1780551959179,65.96,64159.36,7.7,0.44881,0.00017,13.89154]
[1780551960456,65.96,64159.36,7.7,0.44881,0.00017,13.89154]
[1780551961200,65.96,64160.32,7.7,0.44898,0.00017,13.89249]
[1780551961207,65.96,64160.32,7.7,0.44898,0.00017,13.89249]
[1780551961461,65.96,64160.32,7.7,0.44898,0.00017,13.89249]
[1780551961602,65.96,64160.32,7.7,0.44898,0.00017,13.89249]
[1780551961613,65.96,64160.32,7.7,0.44898,0.00017,13.89249]
[1780551961674,65.96,64160.32,7.7,0.44898,0.00017,13.89249]
[1780551961997,65.96,64160.32,7.7,0.44898,0.00017,13.89249]
[1780551962025,65.96,64160.32,7.7,0.44898,0.00017,13.89249]
[1780551962322,65.96,64157.56,7.7,0.44851,0.00017,13.88976]
[1780551962539,65.96,64165.63,7.7,0.44989,0.00017,13.89769]
[1780551963211,65.96,64169.49,7.7,0.45055,0.00017,13.90143]
[1780551965382,65.96,64171.69,7.7,0.45092,0.00017,13.90354]
[1780551968199,65.96,64174.17,7.7,0.45135,0.00017,13.90591]
[1780551968681,65.96,64174.17,7.7,0.45135,0.00017,13.90591]
[1780551968829,65.96,64174.17,7.7,0.45135,0.00017,13.90591]
[1780551968914,65.96,64187.55,7.7,0.45364,0.00017,13.9184]
[1780551969174,65.96,64187.55,7.7,0.45364,0.00017,13.9184]
[1780551969333,65.96,64187.55,7.7,0.45364,0.00017,13.9184]
[1780551969511,65.96,64194.66,7.7,0.45485,0.00017,13.92485]
[1780551970423,65.96,64198.77,7.7,0.45555,0.00017,13.92852]
[1780551971711,65.96,64198.77,7.7,0.45555,0.00017,13.92852]
[1780551971770,65.96,64198.77,7.7,0.45555,0.00017,13.92852]
[1780551973211,65.97,64197.33,7.7,0.45532,0.00017,13.92729]
[1780551973770,65.97,64197.33,7.7,0.45532,0.00017,13.92729]
[1780551973910,65.97,64197.33,7.7,0.45532,0.00017,13.92729]
[1780551974367,65.98,64197.76,7.7,0.4554,0.00017,13.92768]
[1780551974751,65.98,64197.76,7.7,0.4554,0.00017,13.92768]
[1780551974795,65.98,64189.29,7.7,0.45395,0.00017,13.92005]
[1780551975637,65.98,64189.29,7.7,0.45395,0.00017,13.92005]
[1780551975728,65.98,64189.29,7.7,0.45395,0.00017,13.92005]
[1780551975809,65.98,64189.29,7.7,0.45395,0.00017,13.92005]
[1780551976180,65.98,64188.77,7.7,0.45386,0.00017,13.91958]
[1780551976417,65.98,64188.77,7.7,0.45386,0.00017,13.91958]
[1780551976424,65.98,64188.77,7.7,0.45386,0.00017,13.91958]
[1780551976439,65.98,64188.77,7.7,0.45386,0.00017,13.91958]
[1780551977118,65.98,64188.77,7.7,0.45386,0.00017,13.91958]
[1780551976940,65.98,64182.07,7.7,0.45271,0.00017,13.91341]
[1780551977204,65.98,64182.07,7.7,0.45271,0.00017,13.91341]
[1780551977211,65.98,64182.07,7.7,0.45271,0.00017,13.91341]
[1780551977260,65.98,64182.07,7.7,0.45271,0.00017,13.91341]
[1780551978004,65.98,64182.07,7.7,0.45271,0.00017,13.91341]
[1780551978196,65.98,64179.25,7.7,0.45223,0.00017,13.91077]
[1780551978240,65.98,64179.25,7.7,0.45223,0.00017,13.91077]
[1780551978270,65.98,64179.25,7.7,0.45223,0.00017,13.91077]
[1780551978394,65.98,64179.25,7.7,0.45223,0.00017,13.91077]
[1780551978398,65.98,64179.25,7.7,0.45223,0.00017,13.91077]
[1780551979352,65.98,64179.64,7.7,0.4523,0.00017,13.91114]
[1780551979415,65.98,64179.64,7.7,0.4523,0.00017,13.91114]
[1780551979447,65.98,64170.19,7.7,0.45068,0.00017,13.90217]
[1780551980687,65.98,64170.19,7.7,0.45068,0.00017,13.90217]
[1780551980781,65.98,64170.19,7.7,0.45068,0.00017,13.90217]
[1780551980875,65.98,64170.19,7.7,0.45068,0.00017,13.90217]
[1780551980960,65.98,64170.19,7.7,0.45068,0.00017,13.90217]
[1780551981137,65.98,64170.19,7.7,0.45068,0.00017,13.90217]
[1780551981061,65.98,64161.46,7.7,0.44919,0.00017,13.89369]
[1780551981306,65.98,64161.46,7.7,0.44919,0.00017,13.89369]
[1780551981715,65.98,64154.18,7.7,0.44795,0.00017,13.88647]
[1780551982689,65.98,64154.18,7.7,0.44795,0.00017,13.88647]
[1780551983358,65.98,64150.9,7.7,0.44739,0.00017,13.88318]
[1780551985265,65.98,64149.0,7.7,0.44706,0.00017,13.88126]
[1780551985745,65.98,64149.0,7.7,0.44706,0.00017,13.88126]
[1780551985904,65.98,64149.0,7.7,0.44706,0.00017,13.88126]
[1780551986106,65.98,64149.0,7.7,0.44706,0.00017,13.88126]
[1780551985979,65.98,64147.99,7.7,0.44689,0.00017,13.88024]
[1780551986164,65.98,64147.99,7.7,0.44689,0.00017,13.88024]
[1780551987048,65.98,64143.25,7.7,0.44608,0.00017,13.87539]
[1780551988422,65.98,64141.24,7.7,0.44574,0.00017,13.87332]
[1780551988560,65.98,64141.24,7.7,0.44574,0.00017,13.87332]
[1780551988784,65.98,64141.24,7.7,0.44574,0.00017,13.87332]
[1780551988870,65.98,64141.24,7.7,0.44574,0.00017,13.87332]
[1780551989010,65.98,64141.24,7.7,0.44574,0.00017,13.87332]
[1780551989020,65.98,64141.24,7.7,0.44574,0.00017,13.87332]
[1780551989055,65.98,64137.6,7.7,0.44512,0.00017,13.86955]
[1780551989303,65.98,64137.6,7.7,0.44512,0.00017,13.86955]
[1780551989531,65.98,64137.6,7.7,0.44512,0.00017,13.86955]
[1780551989572,65.98,64132.74,7.7,0.44429,0.00017,13.86445]
[1780551990468,65.98,64132.74,7.7,0.44429,0.00017,13.86445]
[1780551991159,65.98,64132.74,7.7,0.44429,0.00017,13.86445]
[1780551990672,65.98,64129.41,7.7,0.44373,0.00017,13.86093]
[1780551991649,65.98,64129.41,7.7,0.44373,0.00017,13.86093]
[1780551991742,65.98,64129.41,7.7,0.44373,0.00017,13.86093]
[1780551993105,65.98,64132.45,7.7,0.44422,0.00017,13.85964]
[1780551993151,65.98,64137.55,7.7,0.44509,0.00017,13.86499]
[1780551993967,65.98,64137.55,7.7,0.44509,0.00017,13.86499]
[1780551993981,65.98,64137.55,7.7,0.44509,0.00017,13.86499]
[1780551994147,65.98,64143.46,7.7,0.4461,0.00017,13.87111]
[1780551994228,65.98,64143.46,7.7,0.4461,0.00017,13.87111]
[1780551994258,65.98,64143.46,7.7,0.4461,0.00017,13.87111]
[1780551994416,65.98,64143.46,7.7,0.4461,0.00017,13.87111]
[1780551994436,65.98,64134.43,7.7,0.44456,0.00017,13.86172]
[1780551996022,65.98,64129.15,7.7,0.44366,0.00017,13.85615]
[1780551998118,65.98,64128.82,7.7,0.4436,0.00017,13.8558]
[1780551998988,65.98,64127.71,7.7,0.44341,0.00017,13.85461]
[1780551999961,65.98,64126.88,7.7,0.44327,0.00017,13.85372]
[1780552000024,65.98,64126.88,7.7,0.44327,0.00017,13.85372]
[1780552000064,65.98,64120.59,7.7,0.4422,0.00017,13.84694]
[1780552000480,65.98,64082.1,7.7,0.43564,0.00017,13.80329]
[1780552001864,65.98,64082.1,7.7,0.43564,0.00017,13.80329]
[1780552001965,65.98,64129.2,7.7,0.44367,0.00017,13.85619]
[1780552003112,65.98,64127.29,7.7,0.44334,0.00017,13.85416]
[1780552003693,65.98,64127.29,7.7,0.44334,0.00017,13.85416]
[1780552003784,65.98,64127.6,7.7,0.44339,0.00017,13.85449]
[1780552005109,65.98,64127.6,7.7,0.44339,0.00017,13.85449]
[1780552005154,65.98,64123.48,7.7,0.44269,0.00017,13.85006]
[1780552006037,65.98,64123.48,7.7,0.44269,0.00017,13.85006]
[1780552006275,65.98,64123.51,7.7,0.4427,0.00017,13.85009]
[1780552006950,65.98,64123.51,7.7,0.4427,0.00017,13.85009]
[1780552007041,65.98,64123.51,7.7,0.4427,0.00017,13.85009]
[1780552007242,65.98,64123.2,7.7,0.44264,0.00017,13.84976]
[1780552007282,65.98,64123.2,7.7,0.44264,0.00017,13.84976]
[1780552007292,65.98,64123.2,7.7,0.44264,0.00017,13.84976]
[1780552007334,65.98,64123.2,7.7,0.44264,0.00017,13.84976]
[1780552007504,65.98,64123.2,7.7,0.44264,0.00017,13.84976]
[1780552007560,65.98,64123.2,7.7,0.44264,0.00017,13.84976]
[1780552007864,65.98,64123.2,7.7,0.44264,0.00017,13.84976]
[1780552007971,65.98,64123.2,7.7,0.44264,0.00017,13.84976]
[1780552008163,65.98,64112.19,7.7,0.44076,0.00017,13.83772]
[1780552008289,65.98,64112.19,7.7,0.44076,0.00017,13.83772]
[1780552008536,65.98,64106.41,7.7,0.43978,0.00017,13.83127]
[1780552010021,65.98,64106.41,7.7,0.43978,0.00017,13.83127]
[1780552010722,65.98,64106.24,7.7,0.43975,0.00017,13.83107]
[1780552010749,65.98,64097.18,7.7,0.4382,0.00017,13.8208]
[1780552011346,65.98,64097.18,7.7,0.4382,0.00017,13.8208]
[1780552011658,65.98,64097.18,7.7,0.4382,0.00017,13.8208]
[1780552011703,65.98,64091.93,7.7,0.43731,0.00017,13.81475]
[1780552012877,65.98,64087.65,7.7,0.43658,0.00017,13.80977]
[1780552013761,65.98,64084.4,7.7,0.43602,0.00017,13.80596]
[1780552014706,65.98,64084.4,7.7,0.43602,0.00017,13.80596]
[1780552015585,65.98,64089.27,7.7,0.43686,0.00017,13.81167]
[1780552019718,65.98,64091.35,7.7,0.43721,0.00017,13.81411]
[1780552020056,65.98,64091.35,7.7,0.43721,0.00017,13.81411]
[1780552020093,65.98,64091.35,7.7,0.43721,0.00017,13.81411]
[1780552020126,65.98,64091.35,7.7,0.43721,0.00017,13.81411]
[1780552020126,65.98,64096.7,7.7,0.43813,0.00017,13.82028]
[1780552020983,65.98,64096.7,7.7,0.43813,0.00017,13.82028]
[1780552021023,65.98,64099.94,7.7,0.43868,0.00017,13.82398]
[1780552021216,65.98,64099.94,7.7,0.43868,0.00017,13.82398]
[1780552021312,65.98,64099.94,7.7,0.43868,0.00017,13.82398]
[1780552021426,65.98,64099.94,7.7,0.43868,0.00017,13.82398]
[1780552021644,65.98,64099.94,7.7,0.43868,0.00017,13.82398]
[1780552021680,65.98,64099.94,7.7,0.43868,0.00017,13.82398]
[1780552021760,65.98,64099.94,7.7,0.43868,0.00017,13.82398]
[1780552021881,65.98,64099.94,7.7,0.43868,0.00017,13.82398]
[1780552021988,65.98,64107.56,7.7,0.43998,0.00017,13.83257]
[1780552022634,65.98,64116.51,7.7,0.4415,0.00017,13.84248]
[1780552024254,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024334,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024358,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024430,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024534,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024564,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024569,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024785,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024852,65.98,64116.2,7.7,0.44145,0.00017,13.84214]
[1780552024928,65.98,64110.65,7.7,0.4405,0.00017,13.836]
[1780552025572,65.98,64110.65,7.7,0.4405,0.00017,13.836]
[1780552025655,65.98,64118.22,7.7,0.44179,0.00017,13.84433]
[1780552026479,65.98,64118.22,7.7,0.44179,0.00017,13.84433]
[1780552027045,65.98,64118.22,7.7,0.44179,0.00017,13.84433]
[1780552027207,65.98,64118.95,7.7,0.44191,0.00017,13.84513]
[1780552027232,65.98,64118.95,7.7,0.44191,0.00017,13.84513]
[1780552027514,65.98,64118.95,7.7,0.44191,0.00017,13.84513]
[1780552027532,65.98,64118.95,7.7,0.44191,0.00017,13.84513]
[1780552027675,65.98,64118.95,7.7,0.44191,0.00017,13.84513]
[1780552027752,65.98,64109.17,7.7,0.44024,0.00017,13.83434]
[1780552029029,65.98,64109.17,7.7,0.44024,0.00017,13.83434]
[1780552029403,65.97,64108.85,7.7,0.44019,0.00017,13.83397]
[1780552031635,65.97,64103.23,7.7,0.43923,0.00017,13.82765]
[1780552031741,65.97,64103.23,7.7,0.43923,0.00017,13.82765]
[1780552032289,65.97,64102.82,7.7,0.43916,0.00017,13.82718]
[1780552032704,65.97,64107.89,7.7,0.44002,0.00017,13.83288]
[1780552033711,65.97,64111.7,7.7,0.44067,0.00017,13.83712]
[1780552034266,65.97,64111.7,7.7,0.44067,0.00017,13.83712]
[1780552034718,65.97,64119.0,7.7,0.44191,0.00017,13.84514]
[1780552037309,65.97,64120.45,7.7,0.44216,0.00017,13.84671]
[1780552038177,65.97,64120.45,7.7,0.44216,0.00017,13.84671]
[1780552038372,65.97,64120.45,7.7,0.44216,0.00017,13.8467]
[1780552038463,65.97,64120.45,7.7,0.44216,0.00017,13.8467]
[1780552038466,65.97,64120.45,7.7,0.44216,0.00017,13.8467]
[1780552038501,65.97,64120.45,7.7,0.44216,0.00017,13.8467]
[1780552038514,65.97,64120.45,7.7,0.44216,0.00017,13.8467]
[1780552039105,65.97,64120.45,7.7,0.44216,0.00017,13.8467]
[1780552039113,65.97,64131.41,7.7,0.44403,0.00017,13.85845]
[1780552039286,65.97,64131.41,7.7,0.44403,0.00017,13.85845]
[1780552039752,65.96,64137.72,7.7,0.4451,0.00017,13.86508]
[1780552040685,65.96,64137.72,7.7,0.4451,0.00017,13.86508]
[1780552040814,65.96,64137.72,7.7,0.4451,0.00017,13.86508]
[1780552042107,65.96,64135.61,7.7,0.44474,0.00017,13.86288]
[1780552042117,65.96,64136.34,7.7,0.44487,0.00017,13.86364]
[1780552042396,65.96,64136.34,7.7,0.44487,0.00017,13.86364]
[1780552042453,65.96,64136.34,7.7,0.44487,0.00017,13.86364]
[1780552042774,65.96,64127.75,7.7,0.4434,0.00017,13.85455]
[1780552044098,65.96,64127.75,7.7,0.4434,0.00017,13.85455]
[1780552044109,65.96,64127.75,7.7,0.4434,0.00017,13.85455]
[1780552044139,65.96,64124.17,7.7,0.44279,0.00017,13.85072]
[1780552044790,65.96,64131.61,7.7,0.44406,0.00017,13.85866]
[1780552046117,65.96,64131.61,7.7,0.44406,0.00017,13.85866]
[1780552046174,65.96,64131.61,7.7,0.44406,0.00017,13.85866]
[1780552046186,65.96,64131.61,7.7,0.44406,0.00017,13.85866]
[1780552046124,65.96,64136.59,7.7,0.44491,0.00017,13.8639]
[1780552046388,65.96,64136.59,7.7,0.44491,0.00017,13.8639]
[1780552046425,65.96,64136.59,7.7,0.44491,0.00017,13.8639]
[1780552046431,65.96,64136.59,7.7,0.44491,0.00017,13.8639]
[1780552046804,65.96,64141.13,7.7,0.44569,0.00017,13.86863]
[1780552048592,65.97,64142.81,7.7,0.44598,0.00017,13.87037]
[1780552048613,65.97,64142.81,7.7,0.44598,0.00017,13.87037]
[1780552048617,65.97,64142.81,7.7,0.44598,0.00017,13.87037]
[1780552048644,65.97,64142.81,7.7,0.44598,0.00017,13.87037]
[1780552048645,65.97,64142.81,7.7,0.44598,0.00017,13.87037]
[1780552049198,65.97,64141.67,7.7,0.44578,0.00017,13.8692]
[1780552050690,65.97,64142.09,7.7,0.44585,0.00017,13.86963]
[1780552051101,65.97,64142.09,7.7,0.44585,0.00017,13.86963]
[1780552051155,65.97,64095.24,7.7,0.43784,0.00017,13.81399]
[1780552051838,65.97,64127.67,7.7,0.44337,0.00017,13.84997]
[1780552052846,65.98,64127.78,7.7,0.4434,0.00017,13.85017]
[1780552053853,65.98,64124.12,7.7,0.44278,0.00017,13.84625]
[1780552056856,65.98,64126.23,7.7,0.44314,0.00017,13.84852]
[1780552056879,65.98,64126.23,7.7,0.44314,0.00017,13.84852]
[1780552057227,65.99,64131.7,7.7,0.44408,0.00017,13.85435]
[1780552057881,65.99,64123.71,7.7,0.44271,0.00017,13.84582]
[1780552058913,65.99,64123.71,7.7,0.44271,0.00017,13.84582]
[1780552058926,65.99,64123.71,7.7,0.44271,0.00017,13.84582]
[1780552060551,65.99,64119.04,7.7,0.44192,0.00017,13.84076]
[1780552060901,65.99,64123.52,7.7,0.44268,0.00017,13.84562]
[1780552065937,65.99,64120.32,7.7,0.44214,0.00017,13.84217]
[1780552070972,65.99,64123.67,7.7,0.44271,0.00017,13.84582]
[1780552073321,65.99,64126.14,7.7,0.44314,0.00017,13.84848]
[1780552073492,65.99,64126.14,7.7,0.44314,0.00017,13.84848]
[1780552074176,65.99,64126.14,7.7,0.44314,0.00017,13.84848]
[1780552074189,65.99,64126.14,7.7,0.44314,0.00017,13.84848]
[1780552073994,65.99,64106.47,7.7,0.43978,0.00017,13.82691]
[1780552074297,65.99,64106.47,7.7,0.43978,0.00017,13.82691]
[1780552074440,65.99,64106.47,7.7,0.43978,0.00017,13.82691]
[1780552074641,65.99,64106.47,7.7,0.43978,0.00017,13.82691]
[1780552074646,65.99,64106.47,7.7,0.43978,0.00017,13.82691]
[1780552074882,65.99,64106.47,7.7,0.43978,0.00017,13.82691]
[1780552074947,65.99,64106.47,7.7,0.43978,0.00017,13.82691]
[1780552074999,65.99,64099.96,7.7,0.43867,0.00017,13.81955]
[1780552075682,65.99,64099.96,7.7,0.43867,0.00017,13.81955]
[1780552076012,65.99,64100.2,7.7,0.43871,0.00017,13.81981]
[1780552076797,65.99,64100.2,7.7,0.43871,0.00017,13.81981]
[1780552078023,65.99,64104.54,7.7,0.43945,0.00017,13.82472]
[1780552080518,65.99,64104.49,7.7,0.43944,0.00017,13.82466]
[1780552080562,65.99,64104.49,7.7,0.43944,0.00017,13.82466]
[1780552080568,65.99,64104.49,7.7,0.43944,0.00017,13.82466]
[1780552080795,65.99,64104.49,7.7,0.43944,0.00017,13.82466]
[1780552080797,65.99,64104.49,7.7,0.43944,0.00017,13.82466]
[1780552080873,65.99,64104.49,7.7,0.43944,0.00017,13.82466]
[1780552081007,65.99,64104.49,7.7,0.43944,0.00017,13.82466]
[1780552081044,65.99,64092.69,7.7,0.43743,0.00017,13.81119]
[1780552081274,65.99,64092.69,7.7,0.43743,0.00017,13.81119]
[1780552082799,65.99,64089.86,7.7,0.43695,0.00017,13.80791]
[1780552083171,65.99,64089.86,7.7,0.43695,0.00017,13.80791]
[1780552083221,65.99,64085.1,7.7,0.43614,0.00017,13.80234]
[1780552083604,65.99,64085.1,7.7,0.43614,0.00017,13.80234]
[1780552083863,65.99,64085.1,7.7,0.43614,0.00017,13.80234]
[1780552084188,65.99,64068.32,7.7,0.43328,0.00017,13.78228]
[1780552084594,65.99,64068.32,7.7,0.43328,0.00017,13.78228]
[1780552085090,65.99,64064.1,7.7,0.43256,0.00017,13.77711]
[1780552085543,65.99,64064.1,7.7,0.43256,0.00017,13.77711]
[1780552085549,65.99,64064.1,7.7,0.43256,0.00017,13.77711]
[1780552085658,65.99,64064.1,7.7,0.43256,0.00017,13.77711]
[1780552085749,65.99,64064.1,7.7,0.43256,0.00017,13.77711]
[1780552085816,65.99,64064.1,7.7,0.43256,0.00017,13.77711]
[1780552086105,65.99,64064.1,7.7,0.43256,0.00017,13.77711]
[1780552086173,65.98,64070.82,7.7,0.4337,0.00017,13.78528]
[1780552086649,65.98,64070.82,7.7,0.4337,0.00017,13.78528]
[1780552087334,65.99,64073.41,7.7,0.43414,0.00017,13.78841]
[1780552087466,65.99,64073.41,7.7,0.43414,0.00017,13.78841]
[1780552087478,65.99,64073.41,7.7,0.43414,0.00017,13.78841]
[1780552087927,65.99,64073.41,7.7,0.43414,0.00017,13.78841]
[1780552088234,65.99,64060.84,7.7,0.432,0.00017,13.77309]
[1780552088345,65.99,64060.84,7.7,0.432,0.00017,13.77309]
[1780552088459,65.99,64060.84,7.7,0.432,0.00017,13.77309]
[1780552088576,65.99,64060.84,7.7,0.432,0.00017,13.77309]
[1780552088868,65.99,64060.84,7.7,0.432,0.00017,13.77309]
[1780552088910,65.99,64060.84,7.7,0.432,0.00017,13.77309]
[1780552088928,65.99,64060.84,7.7,0.432,0.00017,13.77309]
[1780552089173,65.98,64046.77,7.7,0.42961,0.00017,13.75543]
[1780552089295,65.98,64046.77,7.7,0.42961,0.00017,13.75543]
[1780552089367,65.98,64046.77,7.7,0.42961,0.00017,13.75543]
[1780552089664,65.98,64046.77,7.7,0.42961,0.00017,13.75543]
[1780552089917,65.98,64046.77,7.7,0.42961,0.00017,13.75543]
[1780552090201,65.98,64046.77,7.7,0.42961,0.00017,13.75543]
[1780552090214,65.98,64046.77,7.7,0.42961,0.00017,13.75543]
[1780552090336,65.98,64046.0,7.7,0.42947,0.00017,13.75443]
[1780552090681,65.98,64046.0,7.7,0.42947,0.00017,13.75443]
[1780552091150,65.98,64046.0,7.7,0.42947,0.00017,13.75443]
[1780552091164,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552091315,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552091337,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552091394,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552091483,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552091645,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552092058,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552092127,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552092128,65.98,64041.06,7.7,0.42863,0.00017,13.7481]
[1780552092160,65.98,64034.2,7.7,0.42747,0.00017,13.73922]
[1780552092407,65.98,64034.2,7.7,0.42747,0.00017,13.73922]
[1780552092561,65.98,64034.2,7.7,0.42747,0.00017,13.73922]
[1780552092907,65.98,64034.2,7.7,0.42747,0.00017,13.73922]
[1780552092975,65.98,64034.2,7.7,0.42747,0.00017,13.73922]
[1780552093001,65.98,64034.2,7.7,0.42747,0.00017,13.73922]
[1780552093262,65.98,64034.2,7.7,0.42747,0.00017,13.73922]
[1780552093480,65.98,64032.47,7.7,0.42717,0.00017,13.73695]
[1780552094141,65.97,64024.66,7.7,0.42584,0.00017,13.72667]
[1780552094690,65.97,64024.66,7.7,0.42584,0.00017,13.72667]
[1780552094742,65.97,64024.66,7.7,0.42584,0.00017,13.72667]
[1780552094798,65.97,64024.66,7.7,0.42584,0.00017,13.72667]
[1780552095478,65.97,64026.52,7.7,0.42616,0.00017,13.72912]
[1780552096155,65.97,64030.73,7.7,0.42687,0.00017,13.73466]
[1780552097418,65.97,64029.56,7.7,0.42667,0.00017,13.73312]
[1780552099067,65.97,64027.26,7.7,0.42628,0.00017,13.73008]
[1780552100251,65.97,64026.84,7.7,0.42621,0.00017,13.72953]
[1780552100274,65.97,63987.35,7.7,0.41951,0.00017,13.67547]
[1780552100380,65.97,63987.35,7.7,0.41951,0.00017,13.67547]
[1780552100559,65.97,63987.35,7.7,0.41951,0.00017,13.67547]
[1780552101193,65.97,63996.98,7.7,0.42114,0.00017,13.689]
[1780552101474,65.97,63996.98,7.7,0.42114,0.00017,13.689]
[1780552101505,65.97,63996.98,7.7,0.42114,0.00017,13.689]
[1780552101575,65.97,63996.98,7.7,0.42114,0.00017,13.689]
[1780552101953,65.97,63996.98,7.7,0.42114,0.00017,13.689]
[1780552101974,65.97,63996.98,7.7,0.42114,0.00017,13.689]
[1780552102051,65.97,63996.98,7.7,0.42114,0.00017,13.689]
[1780552102200,65.99,64000.0,7.7,0.42168,0.00017,13.69337]
[1780552103080,65.99,64000.0,7.7,0.42168,0.00017,13.69337]
[1780552103208,65.99,63996.42,7.7,0.42108,0.00017,13.6884]
[1780552104213,65.99,64000.62,7.7,0.42179,0.00017,13.69425]
[1780552105235,65.99,64000.62,7.7,0.42179,0.00017,13.69425]
[1780552105321,65.99,64000.62,7.7,0.42179,0.00017,13.69425]
[1780552105273,65.99,64005.96,7.7,0.4227,0.00017,13.70162]
[1780552105530,65.99,64005.96,7.7,0.4227,0.00017,13.70162]
[1780552106229,65.99,64009.61,7.7,0.42332,0.00017,13.70661]
[1780552106323,65.99,64009.61,7.7,0.42332,0.00017,13.70661]
[1780552106805,65.99,64009.61,7.7,0.42332,0.00017,13.70661]
[1780552106815,65.99,64009.61,7.7,0.42332,0.00017,13.70661]
[1780552107713,65.99,64006.69,7.7,0.42282,0.00017,13.70263]
[1780552108244,65.99,64011.34,7.7,0.42361,0.00017,13.70898]
[1780552108748,65.99,64011.34,7.7,0.42361,0.00017,13.70898]
[1780552108765,65.99,64011.34,7.7,0.42361,0.00017,13.70898]
[1780552108782,65.99,64011.34,7.7,0.42361,0.00017,13.70898]
[1780552108864,65.99,64011.34,7.7,0.42361,0.00017,13.70898]
[1780552109013,65.99,64011.34,7.7,0.42361,0.00017,13.70898]
[1780552109193,65.99,64011.34,7.7,0.42361,0.00017,13.70898]
[1780552109203,65.99,64011.34,7.7,0.42361,0.00017,13.70898]
[1780552109251,66.0,64022.07,7.7,0.42543,0.00017,13.72341]
[1780552109323,66.0,64022.07,7.7,0.42543,0.00017,13.72341]
[1780552109581,66.0,64022.07,7.7,0.42543,0.00017,13.72341]
[1780552109649,66.0,64022.07,7.7,0.42543,0.00017,13.72341]
[1780552110257,65.99,64026.95,7.7,0.42626,0.00017,13.72987]
[1780552110500,65.99,64026.95,7.7,0.42626,0.00017,13.72987]
[1780552110733,65.99,64026.95,7.7,0.42626,0.00017,13.72987]
[1780552110937,65.99,64026.95,7.7,0.42626,0.00017,13.72987]
[1780552111265,65.99,64031.06,7.7,0.42693,0.00017,13.73072]
[1780552115407,65.99,64034.2,7.7,0.42746,0.00017,13.73479]
[1780552115897,65.99,64034.2,7.7,0.42746,0.00017,13.73479]
[1780552116105,65.99,64034.2,7.7,0.42746,0.00017,13.73479]
[1780552117442,65.99,64032.31,7.7,0.42713,0.00017,13.73231]
[1780552118321,65.99,64027.14,7.7,0.42625,0.00017,13.72551]
[1780552119321,65.99,64032.82,7.7,0.42722,0.00017,13.73296]
[1780552121522,65.99,64032.73,7.7,0.4272,0.00017,13.73284]
[1780552121608,65.99,64032.73,7.7,0.4272,0.00017,13.73284]
[1780552121635,65.99,64032.73,7.7,0.4272,0.00017,13.73284]
[1780552121710,65.99,64032.73,7.7,0.4272,0.00017,13.73284]
[1780552121766,65.99,64032.73,7.7,0.4272,0.00017,13.73284]
[1780552122579,65.99,64031.32,7.7,0.42696,0.00017,13.73099]
[1780552122833,65.99,64031.32,7.7,0.42696,0.00017,13.73099]
[1780552122862,65.99,64031.32,7.7,0.42696,0.00017,13.73099]
[1780552122880,65.99,64031.32,7.7,0.42696,0.00017,13.73099]
[1780552122891,65.99,64019.82,7.7,0.42501,0.00017,13.71576]
[1780552123489,65.99,64019.82,7.7,0.42501,0.00017,13.71576]
[1780552123895,65.99,64019.82,7.7,0.42501,0.00017,13.71576]
[1780552124782,65.98,64021.93,7.7,0.42536,0.00017,13.71857]
[1780552126748,65.98,64024.43,7.7,0.42579,0.00017,13.72189]
[1780552126770,65.98,64024.43,7.7,0.42579,0.00017,13.72189]
[1780552126803,65.98,64024.43,7.7,0.42579,0.00017,13.72189]
[1780552127213,65.98,64024.43,7.7,0.42579,0.00017,13.72189]
[1780552127414,65.98,64026.47,7.7,0.42613,0.00017,13.72459]
[1780552127484,65.98,64026.47,7.7,0.42613,0.00017,13.72459]
[1780552127613,65.98,64026.47,7.7,0.42613,0.00017,13.72459]
[1780552127657,65.98,64019.63,7.7,0.42497,0.00017,13.7155]
[1780552129235,65.98,64013.14,7.7,0.42387,0.00017,13.70676]
[1780552129852,65.98,64013.14,7.7,0.42387,0.00017,13.70676]
[1780552129975,65.98,64013.14,7.7,0.42387,0.00017,13.70676]
[1780552130634,65.98,64012.15,7.7,0.4237,0.00017,13.70542]
[1780552130652,65.98,64012.15,7.7,0.4237,0.00017,13.70542]
[1780552130975,65.98,64012.15,7.7,0.4237,0.00017,13.70542]
[1780552131700,65.98,64012.2,7.7,0.42371,0.00017,13.70549]
[1780552135095,65.98,64013.49,7.7,0.42393,0.00017,13.70725]
[1780552135653,65.99,64010.31,7.7,0.42339,0.00017,13.70294]
[1780552137696,65.99,64007.67,7.7,0.42295,0.00017,13.69934]
[1780552137714,65.99,64007.67,7.7,0.42295,0.00017,13.69934]
[1780552137746,65.99,64007.67,7.7,0.42295,0.00017,13.69934]
[1780552137753,65.99,64007.67,7.7,0.42295,0.00017,13.69934]
[1780552137917,65.99,64007.67,7.7,0.42295,0.00017,13.69934]
[1780552140304,65.99,64001.84,7.7,0.42196,0.00017,13.69135]
[1780552140654,65.99,64001.84,7.7,0.42196,0.00017,13.69135]
[1780552140737,65.99,64001.84,7.7,0.42196,0.00017,13.69135]
[1780552141157,65.99,64001.84,7.7,0.42196,0.00017,13.69135]
[1780552141722,65.99,63999.1,7.7,0.4215,0.00017,13.68756]
[1780552141989,65.99,63999.1,7.7,0.4215,0.00017,13.68756]
[1780552142171,65.99,63999.1,7.7,0.4215,0.00017,13.68756]
[1780552142198,65.99,64004.6,7.7,0.42243,0.00017,13.69517]
[1780552142752,65.99,64008.69,7.7,0.42313,0.00017,13.70078]
[1780552143903,65.99,64012.95,7.7,0.42385,0.00017,13.70658]
[1780552144848,65.99,64012.95,7.7,0.42385,0.00017,13.70658]
[1780552144870,65.99,64012.95,7.7,0.42385,0.00017,13.70658]
[1780552145726,65.99,64015.02,7.7,0.4242,0.00017,13.70938]
[1780552145816,65.99,64015.02,7.7,0.4242,0.00017,13.70938]
[1780552146146,65.99,64015.02,7.7,0.4242,0.00017,13.70938]
[1780552146271,65.99,64020.94,7.7,0.42521,0.00017,13.71733]
[1780552146614,65.99,64011.44,7.7,0.4236,0.00017,13.70454]
[1780552151962,65.99,64013.81,7.7,0.424,0.00017,13.70776]
[1780552151967,65.99,64013.81,7.7,0.424,0.00017,13.70776]
[1780552152457,65.99,64013.63,7.7,0.42397,0.00017,13.70753]
[1780552152495,65.99,64013.63,7.7,0.42397,0.00017,13.70753]
[1780552152567,65.99,64013.63,7.7,0.42397,0.00017,13.70753]
[1780552152941,65.99,64013.63,7.7,0.42397,0.00017,13.70753]
[1780552152997,66.0,64023.48,7.7,0.42564,0.00017,13.72073]
[1780552153617,66.0,64023.48,7.7,0.42564,0.00017,13.72073]
[1780552153632,66.0,64023.48,7.7,0.42564,0.00017,13.72073]
[1780552153840,66.0,64023.48,7.7,0.42564,0.00017,13.72073]
[1780552153906,66.0,64027.9,7.7,0.42639,0.00017,13.72658]
[1780552154768,66.0,64027.9,7.7,0.42639,0.00017,13.72658]
[1780552154914,66.0,64024.53,7.7,0.42582,0.00017,13.72212]
[1780552155734,66.0,64024.53,7.7,0.42582,0.00017,13.72212]
[1780552155907,66.0,64024.53,7.7,0.42582,0.00017,13.72212]
[1780552161150,65.99,64022.17,7.7,0.42542,0.00017,13.71897]
[1780552163580,65.99,64018.94,7.7,0.42487,0.00017,13.71466]
[1780552163589,65.99,64018.94,7.7,0.42487,0.00017,13.71466]
[1780552163874,65.99,64018.94,7.7,0.42487,0.00017,13.71466]
[1780552164656,65.99,64020.92,7.7,0.4252,0.00017,13.7173]
[1780552164745,65.99,64025.1,7.7,0.42591,0.00017,13.72286]
[1780552165587,65.99,64025.1,7.7,0.42591,0.00017,13.72286]
[1780552165959,65.99,64025.1,7.7,0.42591,0.00017,13.72286]
[1780552166242,65.99,64025.1,7.7,0.42591,0.00017,13.72286]
[1780552166344,65.99,64025.1,7.7,0.42591,0.00017,13.72286]
[1780552166294,65.99,64029.33,7.7,0.42663,0.00017,13.72843]
[1780552166901,65.99,64029.33,7.7,0.42663,0.00017,13.72843]
[1780552167053,65.99,64029.33,7.7,0.42663,0.00017,13.72843]
[1780552167076,65.99,64029.33,7.7,0.42663,0.00017,13.72843]
[1780552167136,65.99,64029.33,7.7,0.42663,0.00017,13.72843]
[1780552167332,65.99,64029.33,7.7,0.42663,0.00017,13.72843]
[1780552167501,65.99,64026.31,7.7,0.42612,0.00017,13.72445]
[1780552167524,65.99,64026.31,7.7,0.42612,0.00017,13.72445]
[1780552167905,65.99,64026.31,7.7,0.42612,0.00017,13.72445]
[1780552169362,65.99,64029.43,7.7,0.42665,0.00017,13.72856]
[1780552169373,65.99,64029.43,7.7,0.42665,0.00017,13.72856]
[1780552168673,65.99,64037.6,7.7,0.42803,0.00017,13.7392]
[1780552169454,65.99,64037.6,7.7,0.42803,0.00017,13.7392]
[1780552169499,65.99,64037.6,7.7,0.42803,0.00017,13.7392]
[1780552169560,65.99,64037.6,7.7,0.42803,0.00017,13.7392]
[1780552170020,65.99,64037.6,7.7,0.42803,0.00017,13.7392]
[1780552170047,65.99,64031.78,7.7,0.42704,0.00017,13.73163]
[1780552172118,65.99,64028.57,7.7,0.4265,0.00017,13.72741]
[1780552172391,65.99,64029.81,7.7,0.42668,0.00017,13.72448]
[1780552173540,65.99,64027.94,7.7,0.42636,0.00017,13.72202]
[1780552173660,65.99,64027.94,7.7,0.42636,0.00017,13.72202]
[1780552174049,65.99,64027.94,7.7,0.42636,0.00017,13.72202]
[1780552174063,65.99,64027.94,7.7,0.42636,0.00017,13.72202]
[1780552174182,65.99,64027.94,7.7,0.42636,0.00017,13.72202]
[1780552174403,65.99,64027.6,7.7,0.4263,0.00017,13.72157]
[1780552174715,65.99,64022.15,7.7,0.42538,0.00017,13.71434]
[1780552178915,65.99,64022.02,7.7,0.42535,0.00017,13.71416]
[1780552178927,65.99,64022.02,7.7,0.42535,0.00017,13.71416]
[1780552179048,65.99,64022.02,7.7,0.42535,0.00017,13.71416]
[1780552179071,65.99,64022.02,7.7,0.42535,0.00017,13.71416]
[1780552179750,65.99,64027.84,7.7,0.42634,0.00017,13.72187]
[1780552180399,65.99,64027.84,7.7,0.42634,0.00017,13.72187]
[1780552181764,65.99,64020.32,7.7,0.42506,0.00017,13.71188]
[1780552183686,65.99,64020.21,7.7,0.42505,0.00017,13.71173]
[1780552184207,65.99,64020.21,7.7,0.42505,0.00017,13.71173]
[1780552185481,65.99,64020.14,7.7,0.42503,0.00017,13.71164]
[1780552185730,65.99,64019.85,7.7,0.42498,0.00017,13.71125]
[1780552186058,65.99,64012.47,7.7,0.42373,0.00017,13.70131]
[1780552186400,65.99,64012.47,7.7,0.42373,0.00017,13.70131]
[1780552186408,65.99,64012.47,7.7,0.42373,0.00017,13.70131]
[1780552187506,65.99,64009.39,7.7,0.42321,0.00017,13.69713]
[1780552187665,65.99,64009.39,7.7,0.42321,0.00017,13.69713]
[1780552188049,65.99,64004.95,7.7,0.42246,0.00017,13.69105]
[1780552189960,65.99,64007.93,7.7,0.42296,0.00017,13.69514]
[1780552189975,65.99,64007.93,7.7,0.42296,0.00017,13.69514]
[1780552190013,65.99,64007.42,7.7,0.42288,0.00017,13.69444]
[1780552190827,65.99,64014.41,7.7,0.42406,0.00017,13.70395]
[1780552191956,65.99,64014.41,7.7,0.42406,0.00017,13.70395]
[1780552192158,65.99,64014.41,7.7,0.42406,0.00017,13.70395]
[1780552192204,65.99,64019.81,7.7,0.42498,0.00017,13.71122]
[1780552193848,65.99,64024.27,7.7,0.42574,0.00017,13.71716]
[1780552197286,65.99,64020.03,7.7,0.42502,0.00017,13.71151]
[1780552197645,65.99,64020.03,7.7,0.42502,0.00017,13.71151]
[1780552201248,65.99,64016.59,7.7,0.42443,0.00017,13.70689]
[1780552201322,65.99,64008.05,7.7,0.42298,0.00017,13.69531]
[1780552205116,65.99,64008.37,7.7,0.42304,0.00017,13.69577]
[1780552205242,65.99,64008.37,7.7,0.42304,0.00017,13.69577]
[1780552205435,65.99,64009.11,7.7,0.42317,0.00017,13.69678]
[1780552205835,65.99,64009.11,7.7,0.42317,0.00017,13.69678]
[1780552205919,65.99,64009.11,7.7,0.42317,0.00017,13.69678]
[1780552205988,65.99,64009.11,7.7,0.42317,0.00017,13.69678]
[1780552206043,65.99,64013.67,7.7,0.42394,0.00017,13.70298]
[1780552206948,65.99,64005.93,7.7,0.42263,0.00017,13.69245]
[1780552207956,65.99,64014.05,7.7,0.42401,0.00017,13.70351]
[1780552208730,65.99,64014.05,7.7,0.42401,0.00017,13.70351]
[1780552212888,65.99,64013.36,7.7,0.42389,0.00017,13.70259]
[1780552213358,65.99,64013.36,7.7,0.42389,0.00017,13.70259]
[1780552213747,65.99,64011.43,7.7,0.42357,0.00017,13.69998]
[1780552214105,65.99,64011.43,7.7,0.42357,0.00017,13.69998]
[1780552214335,65.99,64011.43,7.7,0.42357,0.00017,13.69998]
[1780552214387,65.99,63998.79,7.7,0.42142,0.00017,13.68262]
[1780552215011,65.99,63991.74,7.7,0.42022,0.00017,13.67273]
[1780552215985,65.99,63991.74,7.7,0.42022,0.00017,13.67273]
[1780552216434,65.99,63991.55,7.7,0.42019,0.00017,13.67242]
[1780552217369,65.99,63991.55,7.7,0.42019,0.00017,13.67242]
[1780552217359,65.98,63982.8,7.7,0.4187,0.00017,13.65999]
[1780552217709,65.98,63982.8,7.7,0.4187,0.00017,13.65999]
[1780552217728,65.98,63982.8,7.7,0.4187,0.00017,13.65999]
[1780552218031,65.98,63979.33,7.7,0.41811,0.00017,13.65499]
[1780552222061,65.97,63983.62,7.7,0.41882,0.00017,13.66104]
[1780552223800,65.97,63985.62,7.7,0.41916,0.00017,13.66386]
[1780552223844,65.97,63985.62,7.7,0.41916,0.00017,13.66386]
[1780552225464,65.96,63983.92,7.7,0.41886,0.00017,13.66139]
[1780552227096,65.96,63976.11,7.7,0.41753,0.00017,13.65012]
[1780552229110,65.95,63979.7,7.7,0.41813,0.00017,13.65525]
[1780552232443,65.95,63978.81,7.7,0.41795,0.00017,13.64936]
[1780552232658,65.95,63975.61,7.7,0.4174,0.00017,13.64472]
[1780552232966,65.95,63975.61,7.7,0.4174,0.00017,13.64472]
[1780552233149,65.95,63975.61,7.7,0.4174,0.00017,13.64472]
[1780552233174,65.95,63975.61,7.7,0.4174,0.00017,13.64472]
[1780552233388,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552233469,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552233483,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552233708,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552233758,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552233767,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552233786,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552233983,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552234212,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552234303,65.95,63967.04,7.7,0.41595,0.00017,13.6322]
[1780552234344,65.94,63961.86,7.7,0.41507,0.00017,13.62454]
[1780552234576,65.94,63961.86,7.7,0.41507,0.00017,13.62454]
[1780552234683,65.94,63961.86,7.7,0.41507,0.00017,13.62454]
[1780552235129,65.94,63961.86,7.7,0.41507,0.00017,13.62454]
[1780552235216,65.94,63953.16,7.7,0.4136,0.00017,13.61156]
[1780552235610,65.94,63953.16,7.7,0.4136,0.00017,13.61156]
[1780552235906,65.94,63953.16,7.7,0.4136,0.00017,13.61156]
[1780552236375,65.94,63953.16,7.7,0.4136,0.00017,13.61156]
[1780552237131,65.94,63950.22,7.7,0.4131,0.00017,13.60713]
[1780552237379,65.94,63950.22,7.7,0.4131,0.00017,13.60713]
[1780552237640,65.94,63948.01,7.7,0.41273,0.00017,13.60378]
[1780552238183,65.94,63948.01,7.7,0.41273,0.00017,13.60378]
[1780552238217,65.94,63951.81,7.7,0.41337,0.00017,13.60951]
[1780552238534,65.94,63951.81,7.7,0.41337,0.00017,13.60951]
[1780552238585,65.94,63951.81,7.7,0.41337,0.00017,13.60951]
[1780552239236,65.94,63951.81,7.7,0.41337,0.00017,13.60951]
[1780552239252,65.94,63951.81,7.7,0.41337,0.00017,13.60951]
[1780552239345,65.94,63957.02,7.7,0.41425,0.00017,13.61732]
[1780552239494,65.94,63957.02,7.7,0.41425,0.00017,13.61732]
[1780552240043,65.94,63957.02,7.7,0.41425,0.00017,13.61732]
[1780552240322,65.94,63957.02,7.7,0.41425,0.00017,13.61732]
[1780552240337,65.94,63953.39,7.7,0.41363,0.00017,13.61188]
[1780552240794,65.94,63953.39,7.7,0.41363,0.00017,13.61188]
[1780552241212,65.94,63944.61,7.7,0.41215,0.00017,13.59859]
[1780552241608,65.94,63944.61,7.7,0.41215,0.00017,13.59859]
[1780552241769,65.94,63944.61,7.7,0.41215,0.00017,13.59859]
[1780552241814,65.94,63944.61,7.7,0.41215,0.00017,13.59859]
[1780552243989,65.94,63942.52,7.7,0.41179,0.00017,13.59539]
[1780552243999,65.94,63942.52,7.7,0.41179,0.00017,13.59539]
[1780552244233,65.94,63938.08,7.7,0.41104,0.00017,13.58858]
[1780552244813,65.94,63938.08,7.7,0.41104,0.00017,13.58858]
[1780552245240,65.94,63932.4,7.7,0.41009,0.00017,13.5798]
[1780552246780,65.94,63930.06,7.7,0.40969,0.00017,13.57616]
[1780552246828,65.94,63930.06,7.7,0.40969,0.00017,13.57616]
[1780552247394,65.94,63930.06,7.7,0.40969,0.00017,13.57616]
[1780552249671,65.94,63929.61,7.7,0.40962,0.00017,13.57548]
[1780552251795,65.94,63932.34,7.7,0.41008,0.00017,13.57974]
[1780552252108,65.94,63932.34,7.7,0.41008,0.00017,13.57974]
[1780552252124,65.94,63932.34,7.7,0.41008,0.00017,13.57974]
[1780552252280,65.94,63932.34,7.7,0.41008,0.00017,13.57974]
[1780552252288,65.94,63928.22,7.7,0.40939,0.00017,13.57334]
[1780552254024,65.94,63926.0,7.7,0.40901,0.00017,13.56983]
[1780552254029,65.94,63926.0,7.7,0.40901,0.00017,13.56983]
[1780552254082,65.94,63926.0,7.7,0.40901,0.00017,13.56983]
[1780552254090,65.94,63926.0,7.7,0.40901,0.00017,13.56983]
[1780552254099,65.94,63926.0,7.7,0.40901,0.00017,13.56983]
[1780552254114,65.94,63926.0,7.7,0.40901,0.00017,13.56983]
[1780552254302,65.94,63928.66,7.7,0.40945,0.00017,13.57396]
[1780552254622,65.94,63928.66,7.7,0.40945,0.00017,13.57396]
[1780552255087,65.94,63928.66,7.7,0.40945,0.00017,13.57396]
[1780552255427,65.94,63928.66,7.7,0.40945,0.00017,13.57396]
[1780552255926,65.94,63929.68,7.7,0.40963,0.00017,13.57557]
[1780552255936,65.94,63929.68,7.7,0.40963,0.00017,13.57557]
[1780552256107,65.94,63929.68,7.7,0.40963,0.00017,13.57557]
[1780552256317,65.94,63924.47,7.7,0.40875,0.00017,13.56742]
[1780552257284,65.94,63924.47,7.7,0.40875,0.00017,13.56742]
[1780552257462,65.94,63921.31,7.7,0.40822,0.00017,13.56244]
[1780552259338,65.94,63916.47,7.7,0.4074,0.00017,13.55479]
[1780552260458,65.94,63882.4,7.7,0.40167,0.00017,13.49922]
[1780552260748,65.94,63882.4,7.7,0.40167,0.00017,13.49922]
[1780552260776,65.94,63882.4,7.7,0.40167,0.00017,13.49922]
[1780552261352,65.94,63917.02,7.7,0.4075,0.00017,13.55568]
[1780552262359,65.94,63915.46,7.7,0.40723,0.00017,13.55316]
[1780552262560,65.94,63915.46,7.7,0.40723,0.00017,13.55316]
[1780552262565,65.94,63915.46,7.7,0.40723,0.00017,13.55316]
[1780552263366,65.94,63915.22,7.7,0.40719,0.00017,13.55279]
[1780552263990,65.94,63915.22,7.7,0.40719,0.00017,13.55279]
[1780552264072,65.94,63915.22,7.7,0.40719,0.00017,13.55279]
[1780552264373,65.94,63905.59,7.7,0.40557,0.00017,13.53733]
[1780552264795,65.94,63905.59,7.7,0.40557,0.00017,13.53733]
[1780552266062,65.94,63903.96,7.7,0.40529,0.00017,13.5347]
[1780552266111,65.94,63903.96,7.7,0.40529,0.00017,13.5347]
[1780552266387,65.94,63900.42,7.7,0.4047,0.00017,13.52893]
[1780552266639,65.94,63900.42,7.7,0.4047,0.00017,13.52893]
[1780552266814,65.94,63900.42,7.7,0.4047,0.00017,13.52893]
[1780552266971,65.94,63900.42,7.7,0.4047,0.00017,13.52893]
[1780552266974,65.94,63900.42,7.7,0.4047,0.00017,13.52893]
[1780552267092,65.94,63900.42,7.7,0.4047,0.00017,13.52893]
[1780552267395,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552267586,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552267698,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552267704,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552267785,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552267969,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552268082,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552268167,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552268494,65.94,63887.94,7.7,0.4026,0.00017,13.50841]
[1780552268687,65.94,63890.43,7.7,0.40301,0.00017,13.51251]
[1780552269205,65.94,63890.43,7.7,0.40301,0.00017,13.51251]
[1780552269575,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552269607,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552269625,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552269850,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552269957,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552269972,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552270132,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552270455,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552270532,65.94,63887.17,7.7,0.40246,0.00017,13.50709]
[1780552270417,65.94,63876.01,7.7,0.40058,0.00017,13.48839]
[1780552270772,65.94,63876.01,7.7,0.40058,0.00017,13.48839]
[1780552270829,65.94,63876.01,7.7,0.40058,0.00017,13.48839]
[1780552270851,65.94,63876.01,7.7,0.40058,0.00017,13.48839]
[1780552270884,65.94,63876.01,7.7,0.40058,0.00017,13.48839]
[1780552271117,65.94,63876.01,7.7,0.40058,0.00017,13.48839]
[1780552271260,65.94,63876.01,7.7,0.40058,0.00017,13.48839]
[1780552271424,65.93,63880.32,7.7,0.40131,0.00017,13.49562]
[1780552271746,65.93,63880.32,7.7,0.40131,0.00017,13.49562]
[1780552271801,65.93,63880.32,7.7,0.40131,0.00017,13.49562]
[1780552271958,65.93,63880.32,7.7,0.40131,0.00017,13.49562]
[1780552272432,65.93,63885.66,7.7,0.4022,0.00017,13.50453]
[1780552273239,65.93,63885.66,7.7,0.4022,0.00017,13.50453]
[1780552273386,65.93,63885.66,7.7,0.4022,0.00017,13.50453]
[1780552273439,65.93,63890.74,7.7,0.40305,0.00017,13.51294]
[1780552274367,65.93,63890.74,7.7,0.40305,0.00017,13.51294]
[1780552274405,65.93,63890.74,7.7,0.40305,0.00017,13.51294]
[1780552275135,65.93,63893.43,7.7,0.40351,0.00017,13.51736]
[1780552276758,65.93,63889.16,7.7,0.40278,0.00017,13.51026]
[1780552277081,65.93,63889.16,7.7,0.40278,0.00017,13.51026]
[1780552278154,65.93,63889.1,7.7,0.40277,0.00017,13.51014]
[1780552278415,65.93,63889.1,7.7,0.40277,0.00017,13.51014]
[1780552278452,65.93,63889.1,7.7,0.40277,0.00017,13.51014]
[1780552278474,65.93,63883.42,7.7,0.40181,0.00017,13.50067]
[1780552278880,65.93,63883.42,7.7,0.40181,0.00017,13.50067]
[1780552279597,65.92,63883.65,7.7,0.40185,0.00017,13.50103]
[1780552280326,65.92,63883.65,7.7,0.40185,0.00017,13.50103]
[1780552280336,65.92,63883.65,7.7,0.40185,0.00017,13.50103]
[1780552280408,65.92,63883.65,7.7,0.40185,0.00017,13.50103]
[1780552280519,65.92,63883.65,7.7,0.40185,0.00017,13.50103]
[1780552280614,65.92,63881.64,7.7,0.40151,0.00017,13.49765]
[1780552280735,65.92,63881.64,7.7,0.40151,0.00017,13.49765]
[1780552280903,65.92,63881.64,7.7,0.40151,0.00017,13.49765]
[1780552280968,65.92,63881.64,7.7,0.40151,0.00017,13.49765]
[1780552281027,65.92,63881.64,7.7,0.40151,0.00017,13.49765]
[1780552281238,65.92,63881.64,7.7,0.40151,0.00017,13.49765]
[1780552282502,65.92,63886.9,7.7,0.40239,0.00017,13.50639]
[1780552282678,65.92,63886.9,7.7,0.40239,0.00017,13.50639]
[1780552285969,65.92,63886.69,7.7,0.40235,0.00017,13.50599]
[1780552286246,65.92,63886.69,7.7,0.40235,0.00017,13.50599]
[1780552286304,65.92,63886.69,7.7,0.40235,0.00017,13.50599]
[1780552286530,65.92,63881.26,7.7,0.40143,0.00017,13.4969]
[1780552286816,65.92,63881.26,7.7,0.40143,0.00017,13.4969]
[1780552287183,65.92,63881.26,7.7,0.40143,0.00017,13.4969]
[1780552287537,65.91,63875.79,7.7,0.40051,0.00017,13.48767]
[1780552288544,65.91,63867.26,7.7,0.39908,0.00017,13.47318]
[1780552288617,65.91,63867.26,7.7,0.39908,0.00017,13.47318]
[1780552288715,65.91,63867.26,7.7,0.39908,0.00017,13.47318]
[1780552288775,65.91,63867.26,7.7,0.39908,0.00017,13.47318]
[1780552289551,65.91,63862.16,7.7,0.39822,0.00017,13.46441]
[1780552290897,65.91,63862.06,7.7,0.3982,0.00017,13.46424]
[1780552291987,65.91,63865.47,7.7,0.39874,0.00017,13.46548]
[1780552292572,65.91,63872.12,7.7,0.39985,0.00017,13.47683]
[1780552293562,65.91,63872.12,7.7,0.39985,0.00017,13.47683]
[1780552294383,65.91,63871.95,7.7,0.39983,0.00017,13.47654]
[1780552294600,65.91,63874.33,7.7,0.40022,0.00017,13.48057]
[1780552295036,65.91,63874.33,7.7,0.40022,0.00017,13.48057]
[1780552295043,65.91,63874.33,7.7,0.40022,0.00017,13.48057]
[1780552295067,65.91,63879.49,7.7,0.40109,0.00017,13.48927]
[1780552296469,65.91,63879.49,7.7,0.40109,0.00017,13.48927]
[1780552296530,65.91,63874.22,7.7,0.4002,0.00017,13.48037]
[1780552298481,65.91,63869.44,7.7,0.3994,0.00017,13.47223]
[1780552299415,65.91,63869.44,7.7,0.3994,0.00017,13.47223]
[1780552304462,65.91,63868.98,7.7,0.39932,0.00017,13.47142]
[1780552305066,65.91,63870.63,7.7,0.3996,0.00017,13.47423]
[1780552305356,65.91,63870.63,7.7,0.3996,0.00017,13.47423]
[1780552305599,65.91,63870.63,7.7,0.3996,0.00017,13.47423]
[1780552305450,65.91,63865.82,7.7,0.39879,0.00017,13.46601]
[1780552305663,65.91,63865.82,7.7,0.39879,0.00017,13.46601]
[1780552306317,65.91,63865.82,7.7,0.39879,0.00017,13.46601]
[1780552306397,65.91,63865.82,7.7,0.39879,0.00017,13.46601]
[1780552306450,65.91,63856.36,7.7,0.3972,0.00017,13.44969]
[1780552307327,65.91,63856.36,7.7,0.3972,0.00017,13.44969]
[1780552307846,65.91,63855.11,7.7,0.39699,0.00017,13.44752]
[1780552308153,65.91,63855.11,7.7,0.39699,0.00017,13.44752]
[1780552310208,65.92,63858.58,7.7,0.39759,0.00017,13.4537]
[1780552311233,65.92,63815.22,7.7,0.39033,0.00017,13.37651]
[1780552312397,65.92,63815.22,7.7,0.39033,0.00017,13.37651]
[1780552312612,65.92,63816.4,7.7,0.39053,0.00017,13.37867]
[1780552312712,65.95,63865.05,7.7,0.39872,0.00017,13.46528]
[1780552315172,65.97,63863.44,7.7,0.3985,0.00017,13.46293]
[1780552315214,65.97,63863.23,7.7,0.39846,0.00017,13.46257]
[1780552320473,65.97,63863.33,7.7,0.39848,0.00017,13.46273]
[1780552321065,65.97,63863.15,7.7,0.39845,0.00017,13.46242]
[1780552321299,65.97,63863.15,7.7,0.39845,0.00017,13.46242]
[1780552321394,65.97,63863.15,7.7,0.39845,0.00017,13.46242]
[1780552321455,65.97,63863.15,7.7,0.39845,0.00017,13.46242]
[1780552321458,65.97,63863.15,7.7,0.39845,0.00017,13.46242]
[1780552322224,65.97,63860.78,7.7,0.39805,0.00017,13.45835]
[1780552322307,65.97,63860.78,7.7,0.39805,0.00017,13.45835]
[1780552322519,65.97,63860.78,7.7,0.39805,0.00017,13.45835]
[1780552322592,65.97,63871.58,7.7,0.39987,0.00017,13.47681]
[1780552322860,65.97,63871.58,7.7,0.39987,0.00017,13.47681]
[1780552323177,65.97,63871.58,7.7,0.39987,0.00017,13.47681]
[1780552323392,65.97,63882.7,7.7,0.40173,0.00017,13.49553]
[1780552324321,65.97,63887.33,7.7,0.4025,0.00017,13.50316]
[1780552324733,65.97,63887.33,7.7,0.4025,0.00017,13.50316]
[1780552325801,65.97,63886.82,7.7,0.40241,0.00017,13.5023]
[1780552325814,65.97,63886.82,7.7,0.40241,0.00017,13.5023]
[1780552326169,65.97,63886.82,7.7,0.40241,0.00017,13.5023]
[1780552326289,65.97,63886.82,7.7,0.40241,0.00017,13.5023]
[1780552326378,65.96,63883.27,7.7,0.40182,0.00017,13.49637]
[1780552327589,65.96,63883.27,7.7,0.40182,0.00017,13.49637]
[1780552328533,65.96,63885.37,7.7,0.40216,0.00017,13.49983]
[1780552328599,65.96,63892.45,7.7,0.40335,0.00017,13.51154]
[1780552329160,65.96,63892.45,7.7,0.40335,0.00017,13.51154]
[1780552330406,65.96,63890.63,7.7,0.40305,0.00017,13.50853]
[1780552330612,65.96,63890.63,7.7,0.40305,0.00017,13.50853]
[1780552331348,65.96,63891.14,7.7,0.40313,0.00017,13.50935]
[1780552331400,65.96,63884.04,7.7,0.40193,0.00017,13.49755]
[1780552332161,65.96,63884.04,7.7,0.40193,0.00017,13.49755]
[1780552332212,65.96,63884.04,7.7,0.40193,0.00017,13.49755]
[1780552332299,65.96,63880.17,7.7,0.40128,0.00017,13.49105]
[1780552332923,65.95,63889.49,7.7,0.40284,0.00017,13.50656]
[1780552335534,65.95,63894.77,7.7,0.40373,0.00017,13.51523]
[1780552336125,65.95,63894.77,7.7,0.40373,0.00017,13.51523]
[1780552336217,65.95,63888.24,7.7,0.40263,0.00017,13.50443]
[1780552336998,65.95,63882.58,7.7,0.40167,0.00017,13.49498]
[1780552338439,65.95,63882.58,7.7,0.40167,0.00017,13.49498]
[1780552340991,65.94,63883.3,7.7,0.40179,0.00017,13.49613]
[1780552341660,65.94,63882.07,7.7,0.40158,0.00017,13.49406]
[1780552341992,65.94,63882.07,7.7,0.40158,0.00017,13.49406]
[1780552342134,65.94,63882.07,7.7,0.40158,0.00017,13.49406]
[1780552342206,65.94,63882.07,7.7,0.40158,0.00017,13.49406]
[1780552342207,65.94,63882.07,7.7,0.40158,0.00017,13.49406]
[1780552342225,65.94,63882.07,7.7,0.40158,0.00017,13.49406]
[1780552342254,65.94,63882.07,7.7,0.40158,0.00017,13.49406]
[1780552342518,65.94,63882.07,7.7,0.40158,0.00017,13.49406]
[1780552342658,65.94,63897.08,7.7,0.4041,0.00017,13.51887]
[1780552343075,65.94,63897.08,7.7,0.4041,0.00017,13.51887]
[1780552343387,65.94,63897.08,7.7,0.4041,0.00017,13.51887]
[1780552343487,65.94,63910.64,7.7,0.40638,0.00017,13.54086]
[1780552343871,65.94,63910.64,7.7,0.40638,0.00017,13.54086]
[1780552343930,65.94,63905.84,7.7,0.40557,0.00017,13.5331]
[1780552349317,65.93,63906.07,7.7,0.4056,0.00017,13.53341]
[1780552353487,65.93,63905.54,7.7,0.40548,0.00017,13.52792]
[1780552353595,65.93,63905.54,7.7,0.40548,0.00017,13.52792]
[1780552354096,65.93,63906.49,7.7,0.40563,0.00017,13.52944]
[1780552354433,65.93,63906.49,7.7,0.40563,0.00017,13.52944]
[1780552354575,65.93,63910.08,7.7,0.40624,0.00017,13.53523]
[1780552354763,65.93,63910.08,7.7,0.40624,0.00017,13.53523]
[1780552354922,65.93,63910.08,7.7,0.40624,0.00017,13.53523]
[1780552354996,65.93,63910.08,7.7,0.40624,0.00017,13.53523]
[1780552355240,65.93,63910.08,7.7,0.40624,0.00017,13.53523]
[1780552355340,65.93,63923.61,7.7,0.40852,0.00017,13.55675]
[1780552356619,65.93,63923.61,7.7,0.40852,0.00017,13.55675]
[1780552357659,65.93,63927.6,7.7,0.4092,0.00017,13.56305]
[1780552357751,65.93,63927.6,7.7,0.4092,0.00017,13.56305]
[1780552358398,65.93,63936.66,7.7,0.41073,0.00017,13.57715]
[1780552359209,65.93,63936.66,7.7,0.41073,0.00017,13.57715]
[1780552359782,65.94,63939.01,7.7,0.41113,0.00017,13.58078]
[1780552359920,65.94,63939.01,7.7,0.41113,0.00017,13.58078]
[1780552360410,65.94,63939.01,7.7,0.41113,0.00017,13.58078]
[1780552360647,65.94,63939.01,7.7,0.41113,0.00017,13.58078]
[1780552360648,65.94,63939.01,7.7,0.41113,0.00017,13.58078]
[1780552360651,65.94,63903.83,7.7,0.40519,0.00017,13.5252]
[1780552360663,65.94,63903.83,7.7,0.40519,0.00017,13.5252]
[1780552360760,65.94,63903.83,7.7,0.40519,0.00017,13.5252]
[1780552361037,65.94,63903.83,7.7,0.40519,0.00017,13.5252]
[1780552361073,65.94,63954.4,7.7,0.41373,0.00017,13.60416]
[1780552362602,65.94,63954.4,7.7,0.41373,0.00017,13.60416]
[1780552362649,65.94,63954.4,7.7,0.41373,0.00017,13.60416]
[1780552362080,65.95,63950.74,7.7,0.41314,0.00017,13.59888]
[1780552363087,65.95,63950.66,7.7,0.41313,0.00017,13.59875]
[1780552364074,65.95,63950.66,7.7,0.41313,0.00017,13.59875]
[1780552365018,65.95,63952.83,7.7,0.41349,0.00017,13.60201]
[1780552365355,65.95,63952.83,7.7,0.41349,0.00017,13.60201]
[1780552365360,65.95,63958.51,7.7,0.41445,0.00017,13.61051]
[1780552365943,65.95,63958.51,7.7,0.41445,0.00017,13.61051]
[1780552366434,65.95,63954.27,7.7,0.41374,0.00017,13.60416]
[1780552370136,65.95,63950.87,7.7,0.41316,0.00017,13.59902]
[1780552371605,65.95,63950.87,7.7,0.41316,0.00017,13.59902]
[1780552371827,65.95,63948.45,7.7,0.41275,0.00017,13.59535]
[1780552373824,65.95,63944.39,7.7,0.41206,0.00017,13.58917]
[1780552375832,65.95,63940.07,7.7,0.41133,0.00017,13.58256]
[1780552375857,65.95,63940.07,7.7,0.41133,0.00017,13.58256]
[1780552377106,65.95,63942.8,7.7,0.41179,0.00017,13.58675]
[1780552377580,65.95,63942.8,7.7,0.41179,0.00017,13.58675]
[1780552377632,65.95,63947.08,7.7,0.41251,0.00017,13.59327]
[1780552378187,65.95,63947.08,7.7,0.41251,0.00017,13.59327]
[1780552378841,65.95,63947.42,7.7,0.41257,0.00017,13.59378]
[1780552378846,65.95,63947.42,7.7,0.41257,0.00017,13.59378]
[1780552378994,65.95,63947.42,7.7,0.41257,0.00017,13.59378]
[1780552379201,65.95,63943.47,7.7,0.4119,0.00017,13.58777]
[1780552380582,65.95,63939.93,7.7,0.4113,0.00017,13.58235]
[1780552381418,65.95,63939.93,7.7,0.4113,0.00017,13.58235]
[1780552381519,65.95,63947.76,7.7,0.41263,0.00017,13.59429]
[1780552382242,65.95,63952.82,7.7,0.41348,0.00017,13.60193]
[1780552385979,65.95,63954.41,7.7,0.41375,0.00017,13.6043]
[1780552386004,65.95,63954.41,7.7,0.41375,0.00017,13.6043]
[1780552386018,65.95,63954.41,7.7,0.41375,0.00017,13.6043]
[1780552386084,65.95,63954.41,7.7,0.41375,0.00017,13.6043]
[1780552386663,65.95,63954.41,7.7,0.41375,0.00017,13.6043]
[1780552386669,65.95,63954.41,7.7,0.41375,0.00017,13.6043]
[1780552386623,65.95,63966.92,7.7,0.41587,0.00017,13.62287]
[1780552386731,65.95,63966.92,7.7,0.41587,0.00017,13.62287]
[1780552386803,65.95,63966.92,7.7,0.41587,0.00017,13.62287]
[1780552387196,65.95,63966.92,7.7,0.41587,0.00017,13.62287]
[1780552387294,65.95,63966.92,7.7,0.41587,0.00017,13.62287]
[1780552387510,65.95,63966.92,7.7,0.41587,0.00017,13.62287]
[1780552387563,65.95,63966.92,7.7,0.41587,0.00017,13.62287]
[1780552387623,65.95,63970.83,7.7,0.41653,0.00017,13.62859]
[1780552387730,65.95,63970.83,7.7,0.41653,0.00017,13.62859]
[1780552387845,65.95,63970.83,7.7,0.41653,0.00017,13.62859]
[1780552388099,65.95,63970.83,7.7,0.41653,0.00017,13.62859]
[1780552388419,65.95,63970.83,7.7,0.41653,0.00017,13.62859]
[1780552388559,65.95,63970.83,7.7,0.41653,0.00017,13.62859]
[1780552388685,65.94,63962.06,7.7,0.41504,0.00017,13.61566]
[1780552388808,65.94,63962.06,7.7,0.41504,0.00017,13.61566]
[1780552389004,65.94,63962.06,7.7,0.41504,0.00017,13.61566]
[1780552389017,65.94,63962.06,7.7,0.41504,0.00017,13.61566]
[1780552389433,65.94,63962.06,7.7,0.41504,0.00017,13.61566]
[1780552389475,65.94,63962.06,7.7,0.41504,0.00017,13.61566]
[1780552389538,65.94,63953.56,7.7,0.4136,0.00017,13.60298]
[1780552391630,65.94,63951.05,7.7,0.41317,0.00017,13.59918]
[1780552393758,65.94,63949.78,7.7,0.41296,0.00017,13.59725]
[1780552393990,65.94,63949.78,7.7,0.41296,0.00017,13.59725]
[1780552395377,65.94,63952.68,7.7,0.41345,0.00017,13.60162]
[1780552395508,65.94,63952.68,7.7,0.41345,0.00017,13.60162]
[1780552395558,65.94,63952.68,7.7,0.41345,0.00017,13.60162]
[1780552395664,65.94,63954.31,7.7,0.41372,0.00017,13.60407]
[1780552396341,65.94,63958.06,7.7,0.41436,0.00017,13.60967]
[1780552396855,65.94,63958.06,7.7,0.41436,0.00017,13.60967]
[1780552397147,65.94,63958.06,7.7,0.41436,0.00017,13.60967]
[1780552397465,65.94,63958.06,7.7,0.41436,0.00017,13.60967]
[1780552397717,65.94,63958.24,7.7,0.41439,0.00017,13.60993]
[1780552397899,65.94,63958.24,7.7,0.41439,0.00017,13.60993]
[1780552397912,65.94,63958.24,7.7,0.41439,0.00017,13.60993]
[1780552397975,65.94,63958.24,7.7,0.41439,0.00017,13.60993]
[1780552398571,65.94,63964.84,7.7,0.4155,0.00017,13.61971]
[1780552398757,65.94,63964.84,7.7,0.4155,0.00017,13.61971]
[1780552399193,65.94,63964.84,7.7,0.4155,0.00017,13.61971]
[1780552400497,65.94,63963.78,7.7,0.41532,0.00017,13.61814]
[1780552402180,65.94,63964.88,7.7,0.41551,0.00017,13.61976]
[1780552402958,65.94,63962.85,7.7,0.41516,0.00017,13.61677]
[1780552404897,65.94,63960.48,7.7,0.41476,0.00017,13.61325]
[1780552405037,65.94,63960.48,7.7,0.41476,0.00017,13.61325]
[1780552405071,65.94,63960.48,7.7,0.41476,0.00017,13.61325]
[1780552405515,65.94,63960.48,7.7,0.41476,0.00017,13.61325]
[1780552405707,65.94,63960.48,7.7,0.41476,0.00017,13.61325]
[1780552407339,65.94,63961.26,7.7,0.41489,0.00017,13.61441]
[1780552408225,65.94,63962.26,7.7,0.41506,0.00017,13.61588]
[1780552408524,65.94,63962.26,7.7,0.41506,0.00017,13.61588]
[1780552408625,65.94,63957.57,7.7,0.41427,0.00017,13.60891]
[1780552409172,65.94,63957.57,7.7,0.41427,0.00017,13.60891]
[1780552410704,65.93,63909.42,7.7,0.40613,0.00017,13.53421]
[1780552411446,65.93,63956.7,7.7,0.41409,0.00017,13.60301]
[1780552412216,65.93,63956.7,7.7,0.41409,0.00017,13.60301]
[1780552412453,65.93,63954.22,7.7,0.41367,0.00017,13.59929]
[1780552412843,65.93,63954.22,7.7,0.41367,0.00017,13.59929]
[1780552412892,65.93,63954.22,7.7,0.41367,0.00017,13.59929]
[1780552413031,65.93,63954.22,7.7,0.41367,0.00017,13.59929]
[1780552413069,65.93,63954.22,7.7,0.41367,0.00017,13.59929]
[1780552413460,65.93,63959.96,7.7,0.41464,0.00017,13.60786]
[1780552418212,65.93,63960.07,7.7,0.41466,0.00017,13.60801]
[1780552418216,65.93,63960.07,7.7,0.41466,0.00017,13.60801]
[1780552418465,65.93,63960.07,7.7,0.41466,0.00017,13.60801]
[1780552418495,65.93,63966.71,7.7,0.41578,0.00017,13.61783]
[1780552420214,65.93,63963.65,7.7,0.41526,0.00017,13.61332]
[1780552420760,65.93,63965.03,7.7,0.41549,0.00017,13.61536]
[1780552420765,65.93,63965.03,7.7,0.41549,0.00017,13.61536]
[1780552420808,65.93,63965.03,7.7,0.41549,0.00017,13.61536]
[1780552420842,65.93,63965.03,7.7,0.41549,0.00017,13.61536]
[1780552420932,65.93,63965.03,7.7,0.41549,0.00017,13.61536]
[1780552421100,65.93,63965.03,7.7,0.41549,0.00017,13.61536]
[1780552421191,65.93,63965.03,7.7,0.41549,0.00017,13.61536]
[1780552421617,65.93,63965.03,7.7,0.41549,0.00017,13.61536]
[1780552421625,65.93,63953.38,7.7,0.41352,0.00017,13.59801]
[1780552422051,65.93,63953.38,7.7,0.41352,0.00017,13.59801]
[1780552422062,65.93,63953.38,7.7,0.41352,0.00017,13.59801]
[1780552422377,65.93,63953.38,7.7,0.41352,0.00017,13.59801]
[1780552422430,65.93,63953.38,7.7,0.41352,0.00017,13.59801]
[1780552426058,65.93,63954.9,7.7,0.41378,0.00017,13.60028]
[1780552426061,65.93,63954.9,7.7,0.41378,0.00017,13.60028]
[1780552426887,65.93,63955.55,7.7,0.41389,0.00017,13.60125]
[1780552427065,65.93,63955.55,7.7,0.41389,0.00017,13.60125]
[1780552427107,65.93,63955.55,7.7,0.41389,0.00017,13.60125]
[1780552427179,65.93,63955.55,7.7,0.41389,0.00017,13.60125]
[1780552427317,65.93,63955.55,7.7,0.41389,0.00017,13.60125]
[1780552427558,65.93,63947.98,7.7,0.41261,0.00017,13.58983]
[1780552429572,65.93,63941.78,7.7,0.41156,0.00017,13.58037]
[1780552430273,65.93,63941.78,7.7,0.41156,0.00017,13.58037]
[1780552430471,65.93,63941.78,7.7,0.41156,0.00017,13.58037]
[1780552430479,65.93,63941.78,7.7,0.41156,0.00017,13.58037]
[1780552430575,65.93,63941.78,7.7,0.41156,0.00017,13.58037]
[1780552430633,65.93,63941.78,7.7,0.41156,0.00017,13.58037]
[1780552430697,65.93,63936.2,7.7,0.41061,0.00017,13.57179]
[1780552431586,65.93,63928.91,7.7,0.40938,0.00017,13.56046]
[1780552435780,65.93,63928.11,7.7,0.40925,0.00017,13.55923]
[1780552436270,65.93,63928.11,7.7,0.40925,0.00017,13.55923]
[1780552436541,65.93,63928.11,7.7,0.40925,0.00017,13.55923]
[1780552436688,65.93,63928.11,7.7,0.40925,0.00017,13.55923]
[1780552436731,65.93,63922.2,7.7,0.40825,0.00017,13.54995]
[1780552437106,65.93,63922.2,7.7,0.40825,0.00017,13.54995]
[1780552437640,65.93,63922.43,7.7,0.40829,0.00017,13.55032]
[1780552438255,65.93,63922.43,7.7,0.40829,0.00017,13.55032]
[1780552438662,65.93,63922.43,7.7,0.40829,0.00017,13.55032]
[1780552438647,65.93,63918.97,7.7,0.4077,0.00017,13.54482]
[1780552440786,65.93,63919.6,7.7,0.4078,0.00017,13.54577]
[1780552440803,65.93,63919.6,7.7,0.4078,0.00017,13.54577]
[1780552441670,65.93,63919.28,7.7,0.40775,0.00017,13.54526]
[1780552443263,65.92,63920.69,7.7,0.40798,0.00017,13.54747]
[1780552443264,65.92,63920.69,7.7,0.40798,0.00017,13.54747]
[1780552443503,65.92,63920.69,7.7,0.40798,0.00017,13.54747]
[1780552443542,65.92,63920.69,7.7,0.40798,0.00017,13.54747]
[1780552443688,65.92,63918.92,7.7,0.40768,0.00017,13.54463]
[1780552444186,65.92,63918.92,7.7,0.40768,0.00017,13.54463]
[1780552444695,65.92,63915.2,7.7,0.40705,0.00017,13.53867]
[1780552445029,65.92,63915.2,7.7,0.40705,0.00017,13.53867]
[1780552445151,65.92,63915.2,7.7,0.40705,0.00017,13.53867]
[1780552445269,65.92,63915.2,7.7,0.40705,0.00017,13.53867]
[1780552446055,65.91,63915.87,7.7,0.40715,0.00017,13.53966]
[1780552446361,65.91,63915.87,7.7,0.40715,0.00017,13.53966]
[1780552446709,65.91,63908.75,7.7,0.40595,0.00017,13.52824]
[1780552446912,65.91,63908.75,7.7,0.40595,0.00017,13.52824]
[1780552447072,65.91,63908.75,7.7,0.40595,0.00017,13.52824]
[1780552447466,65.91,63908.75,7.7,0.40595,0.00017,13.52824]
[1780552447617,65.91,63908.75,7.7,0.40595,0.00017,13.52824]
[1780552447757,65.91,63895.0,7.7,0.40363,0.00017,13.50581]
[1780552447857,65.91,63895.0,7.7,0.40363,0.00017,13.50581]
[1780552448114,65.91,63895.0,7.7,0.40363,0.00017,13.50581]
[1780552448230,65.91,63895.0,7.7,0.40363,0.00017,13.50581]
[1780552448328,65.91,63895.0,7.7,0.40363,0.00017,13.50581]
[1780552448497,65.91,63895.0,7.7,0.40363,0.00017,13.50581]
[1780552448760,65.91,63893.27,7.7,0.40334,0.00017,13.50296]
[1780552449077,65.91,63893.27,7.7,0.40334,0.00017,13.50296]
[1780552449158,65.91,63893.27,7.7,0.40334,0.00017,13.50296]
[1780552449789,65.91,63894.46,7.7,0.40353,0.00017,13.50488]
[1780552450207,65.91,63894.46,7.7,0.40353,0.00017,13.50488]
[1780552453598,65.9,63892.05,7.7,0.40312,0.00017,13.50084]
[1780552455271,65.9,63888.92,7.7,0.40259,0.00017,13.49564]
[1780552455305,65.9,63893.94,7.7,0.40343,0.00017,13.50392]
[1780552456142,65.9,63893.94,7.7,0.40343,0.00017,13.50392]
[1780552456470,65.9,63893.94,7.7,0.40343,0.00017,13.50392]
[1780552457623,65.9,63890.65,7.7,0.40288,0.00017,13.49847]
[1780552458272,65.9,63891.94,7.7,0.40309,0.00017,13.50058]
[1780552458332,65.89,63887.39,7.7,0.40232,0.00017,13.49301]
[1780552459100,65.89,63887.39,7.7,0.40232,0.00017,13.49301]
[1780552459255,65.89,63887.39,7.7,0.40232,0.00017,13.49301]
[1780552459939,65.89,63886.3,7.7,0.40214,0.00017,13.49118]
[1780552460765,65.89,63886.3,7.7,0.40214,0.00017,13.49118]
[1780552460248,65.89,63879.58,7.7,0.401,0.00017,13.47991]
[1780552460846,65.89,63879.58,7.7,0.401,0.00017,13.47991]
[1780552461727,65.89,63840.6,7.7,0.39445,0.00017,13.41251]
[1780552461893,65.89,63840.6,7.7,0.39445,0.00017,13.41251]
[1780552462415,65.89,63892.7,7.7,0.40321,0.00017,13.50175]
[1780552463097,65.89,63892.7,7.7,0.40321,0.00017,13.50175]
[1780552463691,65.89,63892.7,7.7,0.40321,0.00017,13.50175]
[1780552463752,65.89,63892.7,7.7,0.40321,0.00017,13.50175]
[1780552464349,65.87,63891.4,7.7,0.40296,0.00017,13.49935]
[1780552464732,65.87,63891.4,7.7,0.40296,0.00017,13.49935]
[1780552465026,65.87,63891.42,7.7,0.40296,0.00017,13.49939]
[1780552465378,65.87,63891.42,7.7,0.40296,0.00017,13.49939]
[1780552465606,65.87,63891.42,7.7,0.40296,0.00017,13.49939]
[1780552465801,65.87,63890.25,7.7,0.40277,0.00017,13.49743]
[1780552466290,65.87,63890.25,7.7,0.40277,0.00017,13.49743]
[1780552466356,65.87,63899.19,7.7,0.40427,0.00017,13.51213]
[1780552469872,65.87,63904.21,7.7,0.40511,0.00017,13.52027]
[1780552470969,65.87,63909.55,7.7,0.40601,0.00017,13.5289]
[1780552471819,65.87,63909.55,7.7,0.40601,0.00017,13.5289]
[1780552472480,65.87,63909.55,7.7,0.40601,0.00017,13.5289]
[1780552472804,65.86,63909.81,7.7,0.40602,0.00017,13.52471]
[1780552473441,65.86,63909.81,7.7,0.40602,0.00017,13.52471]
[1780552473507,65.86,63909.81,7.7,0.40602,0.00017,13.52471]
[1780552474573,65.86,63907.34,7.7,0.4056,0.00017,13.52072]
[1780552475310,65.86,63899.03,7.7,0.4042,0.00017,13.5072]
[1780552478992,65.86,63898.68,7.7,0.40414,0.00017,13.50659]
[1780552480840,65.86,63904.0,7.7,0.40503,0.00017,13.51525]
[1780552480949,65.86,63908.06,7.7,0.40572,0.00017,13.52182]
[1780552484840,65.86,63908.44,7.7,0.40578,0.00017,13.5224]
[1780552484896,65.86,63908.44,7.7,0.40578,0.00017,13.5224]
[1780552485174,65.86,63908.44,7.7,0.40578,0.00017,13.5224]
[1780552485325,65.86,63908.44,7.7,0.40578,0.00017,13.5224]
[1780552485392,65.86,63908.44,7.7,0.40578,0.00017,13.5224]
[1780552485421,65.86,63908.44,7.7,0.40578,0.00017,13.5224]
[1780552485788,65.85,63893.49,7.7,0.40325,0.00017,13.49795]
[1780552486126,65.85,63883.2,7.7,0.40152,0.00017,13.48083]
[1780552487404,65.85,63883.2,7.7,0.40152,0.00017,13.48083]
[1780552489180,65.85,63886.63,7.7,0.40209,0.00017,13.48653]
[1780552490708,65.85,63885.53,7.7,0.4019,0.00017,13.48468]
[1780552490714,65.85,63885.53,7.7,0.4019,0.00017,13.48468]
[1780552490781,65.85,63885.53,7.7,0.4019,0.00017,13.48468]
[1780552491079,65.85,63884.39,7.7,0.40171,0.00017,13.48275]
[1780552491717,65.85,63884.39,7.7,0.40171,0.00017,13.48275]
[1780552491783,65.85,63889.39,7.7,0.40255,0.00017,13.49107]
[1780552492072,65.85,63889.39,7.7,0.40255,0.00017,13.49107]
[1780552492751,65.85,63896.95,7.7,0.40382,0.00017,13.50355]
[1780552493611,65.85,63896.95,7.7,0.40382,0.00017,13.50355]
[1780552494109,65.85,63897.2,7.7,0.40386,0.00017,13.50396]
[1780552495430,65.85,63895.6,7.7,0.40359,0.00017,13.50131]
[1780552495483,65.85,63895.6,7.7,0.40359,0.00017,13.50131]
[1780552495635,65.85,63895.6,7.7,0.40359,0.00017,13.50131]
[1780552496026,65.85,63895.48,7.7,0.40357,0.00017,13.5011]
[1780552496185,65.85,63895.48,7.7,0.40357,0.00017,13.5011]
[1780552496411,65.85,63895.48,7.7,0.40357,0.00017,13.5011]
[1780552496426,65.85,63895.48,7.7,0.40357,0.00017,13.5011]
[1780552496460,65.85,63895.48,7.7,0.40357,0.00017,13.5011]
[1780552496715,65.84,63912.33,7.7,0.40641,0.00017,13.52849]
[1780552497057,65.84,63912.33,7.7,0.40641,0.00017,13.52849]
[1780552497105,65.84,63912.33,7.7,0.40641,0.00017,13.52849]
[1780552497650,65.84,63912.33,7.7,0.40641,0.00017,13.52849]
[1780552497727,65.84,63918.41,7.7,0.40744,0.00017,13.53819]
[1780552498156,65.84,63918.41,7.7,0.40744,0.00017,13.53819]
[1780552498223,65.84,63918.41,7.7,0.40744,0.00017,13.53819]
[1780552498815,65.84,63924.58,7.7,0.40848,0.00017,13.54799]
[1780552498877,65.84,63924.58,7.7,0.40848,0.00017,13.54799]
[1780552498911,65.84,63924.58,7.7,0.40848,0.00017,13.54799]
[1780552499079,65.84,63931.25,7.7,0.40961,0.00017,13.55846]
[1780552499925,65.84,63931.25,7.7,0.40961,0.00017,13.55846]
[1780552499952,65.84,63931.25,7.7,0.40961,0.00017,13.55846]
[1780552500027,65.84,63931.25,7.7,0.40961,0.00017,13.55846]
[1780552500461,65.84,63931.25,7.7,0.40961,0.00017,13.55846]
[1780552500515,65.85,63944.4,7.7,0.41184,0.00017,13.5788]
[1780552501099,65.85,63944.4,7.7,0.41184,0.00017,13.5788]
[1780552501175,65.85,63944.4,7.7,0.41184,0.00017,13.5788]
[1780552501207,65.85,63944.4,7.7,0.41184,0.00017,13.5788]
[1780552501262,65.85,63944.4,7.7,0.41184,0.00017,13.5788]
[1780552501334,65.85,63944.4,7.7,0.41184,0.00017,13.5788]
[1780552501899,65.85,63944.49,7.7,0.41186,0.00017,13.57895]
[1780552502269,65.85,63944.49,7.7,0.41186,0.00017,13.57895]
[1780552503044,65.85,63944.95,7.7,0.41193,0.00017,13.57965]
[1780552503273,65.85,63944.95,7.7,0.41193,0.00017,13.57965]
[1780552503903,65.85,63943.66,7.7,0.41172,0.00017,13.57768]
[1780552504176,65.85,63943.66,7.7,0.41172,0.00017,13.57768]
[1780552504798,65.85,63939.94,7.7,0.41109,0.00017,13.57198]
[1780552504958,65.85,63939.94,7.7,0.41109,0.00017,13.57198]
[1780552505515,65.85,63939.94,7.7,0.41109,0.00017,13.57198]
[1780552505597,65.85,63929.41,7.7,0.40931,0.00017,13.55563]
[1780552506449,65.85,63929.41,7.7,0.40931,0.00017,13.55563]
[1780552506478,65.85,63929.41,7.7,0.40931,0.00017,13.55563]
[1780552506699,65.85,63929.41,7.7,0.40931,0.00017,13.55563]
[1780552508111,65.85,63926.36,7.7,0.40879,0.00017,13.55086]
[1780552508486,65.85,63926.36,7.7,0.40879,0.00017,13.55086]
[1780552508749,65.85,63926.36,7.7,0.40879,0.00017,13.55086]
[1780552508848,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552508898,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552508949,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552509108,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552509159,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552509233,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552509251,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552509430,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552509569,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552509830,65.85,63923.79,7.7,0.40836,0.00017,13.54682]
[1780552509838,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552509951,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510067,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510327,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510389,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510413,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510566,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510570,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510677,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510755,65.85,63902.1,7.7,0.40469,0.00017,13.51199]
[1780552510715,65.85,63849.76,7.7,0.39588,0.00017,13.42339]
[1780552510890,65.85,63849.76,7.7,0.39588,0.00017,13.42339]
[1780552511597,65.85,63849.76,7.7,0.39588,0.00017,13.42339]
[1780552511611,65.85,63865.71,7.7,0.39856,0.00017,13.45105]
[1780552512126,65.85,63865.71,7.7,0.39856,0.00017,13.45105]
[1780552512147,65.85,63865.71,7.7,0.39856,0.00017,13.45105]
[1780552512191,65.85,63866.02,7.7,0.39861,0.00017,13.45157]
[1780552512988,65.85,63866.02,7.7,0.39861,0.00017,13.45157]
[1780552513608,65.85,63866.02,7.7,0.39861,0.00017,13.45157]
[1780552514280,65.85,63865.15,7.7,0.39846,0.00017,13.45008]
[1780552514832,65.85,63865.15,7.7,0.39846,0.00017,13.45008]
[1780552514885,65.85,63865.92,7.7,0.39859,0.00017,13.45141]
[1780552515141,65.85,63865.92,7.7,0.39859,0.00017,13.45141]
[1780552515251,65.85,63865.92,7.7,0.39859,0.00017,13.45141]
[1780552515321,65.85,63865.92,7.7,0.39859,0.00017,13.45141]
[1780552515458,65.85,63865.92,7.7,0.39859,0.00017,13.45141]
[1780552515541,65.85,63865.92,7.7,0.39859,0.00017,13.45141]
[1780552515687,65.85,63865.92,7.7,0.39859,0.00017,13.45141]
[1780552515757,65.85,63874.87,7.7,0.4001,0.00017,13.46668]
[1780552516183,65.85,63874.87,7.7,0.4001,0.00017,13.46668]
[1780552516313,65.85,63874.87,7.7,0.4001,0.00017,13.46668]
[1780552516862,65.85,63876.5,7.7,0.40037,0.00017,13.46944]
[1780552517622,65.85,63876.5,7.7,0.40037,0.00017,13.46944]
[1780552518030,65.85,63877.28,7.7,0.40051,0.00017,13.47076]
[1780552518592,65.85,63877.28,7.7,0.40051,0.00017,13.47076]
[1780552518597,65.85,63877.28,7.7,0.40051,0.00017,13.47076]
[1780552520247,65.85,63885.23,7.7,0.40184,0.00017,13.4841]
[1780552523002,65.84,63886.83,7.7,0.40211,0.00017,13.48675]
[1780552523006,65.84,63886.83,7.7,0.40211,0.00017,13.48675]
[1780552524515,65.84,63883.17,7.7,0.40149,0.00017,13.4806]
[1780552525851,65.84,63883.17,7.7,0.40149,0.00017,13.4806]
[1780552525854,65.84,63883.17,7.7,0.40149,0.00017,13.4806]
[1780552526434,65.84,63881.88,7.7,0.40127,0.00017,13.47842]
[1780552526522,65.84,63888.87,7.7,0.40245,0.00017,13.49009]
[1780552527301,65.84,63888.87,7.7,0.40245,0.00017,13.49009]
[1780552528560,65.84,63885.95,7.7,0.40195,0.00017,13.48521]
[1780552528677,65.84,63885.95,7.7,0.40195,0.00017,13.48521]
[1780552528682,65.84,63885.95,7.7,0.40195,0.00017,13.48521]
[1780552528691,65.84,63885.95,7.7,0.40195,0.00017,13.48521]
[1780552529978,65.84,63885.34,7.7,0.40185,0.00017,13.48416]
[1780552530130,65.84,63885.34,7.7,0.40185,0.00017,13.48416]
[1780552530912,65.84,63885.62,7.7,0.40189,0.00017,13.48462]
[1780552530931,65.84,63885.62,7.7,0.40189,0.00017,13.48462]
[1780552532259,65.84,63886.22,7.7,0.40196,0.00017,13.48099]
[1780552533995,65.83,63885.03,7.7,0.40175,0.00017,13.47897]
[1780552534052,65.83,63885.03,7.7,0.40175,0.00017,13.47897]
[1780552534491,65.83,63885.03,7.7,0.40175,0.00017,13.47897]
[1780552534637,65.83,63885.03,7.7,0.40175,0.00017,13.47897]
[1780552534727,65.83,63885.03,7.7,0.40175,0.00017,13.47897]
[1780552534845,65.83,63885.03,7.7,0.40175,0.00017,13.47897]
[1780552534944,65.83,63883.3,7.7,0.40146,0.00017,13.47606]
[1780552535357,65.83,63888.1,7.7,0.40227,0.00017,13.48407]
[1780552536025,65.83,63888.1,7.7,0.40227,0.00017,13.48407]
[1780552536232,65.83,63888.1,7.7,0.40227,0.00017,13.48407]
[1780552536495,65.83,63888.1,7.7,0.40227,0.00017,13.48407]
[1780552536913,65.83,63891.03,7.7,0.40276,0.00017,13.48893]
[1780552538740,65.83,63893.88,7.7,0.40324,0.00017,13.49364]
[1780552538754,65.83,63893.88,7.7,0.40324,0.00017,13.49364]
[1780552540780,65.83,63896.87,7.7,0.40374,0.00017,13.49853]
[1780552540919,65.83,63897.74,7.7,0.40388,0.00017,13.49994]
[1780552541168,65.83,63897.74,7.7,0.40388,0.00017,13.49994]
[1780552541168,65.83,63897.74,7.7,0.40388,0.00017,13.49994]
[1780552543502,65.82,63901.25,7.7,0.40447,0.00017,13.50562]
[1780552543606,65.82,63901.25,7.7,0.40447,0.00017,13.50562]
[1780552544123,65.82,63902.45,7.7,0.40467,0.00017,13.50756]
[1780552544227,65.82,63902.45,7.7,0.40467,0.00017,13.50756]
[1780552545427,65.82,63897.58,7.7,0.40384,0.00017,13.49956]
[1780552546352,65.82,63897.58,7.7,0.40384,0.00017,13.49956]
[1780552546558,65.82,63897.58,7.7,0.40384,0.00017,13.49956]
[1780552550641,65.81,63899.01,7.7,0.40407,0.00017,13.50182]
[1780552551801,65.81,63902.26,7.7,0.40462,0.00017,13.50711]
[1780552552667,65.81,63902.58,7.7,0.40467,0.00017,13.50759]
[1780552552960,65.81,63904.75,7.7,0.40504,0.00017,13.51112]
[1780552554928,65.8,63907.87,7.7,0.40556,0.00017,13.51614]
[1780552554936,65.8,63907.87,7.7,0.40556,0.00017,13.51614]
[1780552554964,65.8,63907.87,7.7,0.40556,0.00017,13.51614]
[1780552556997,65.8,63909.01,7.7,0.40574,0.00017,13.5179]
[1780552557224,65.8,63909.01,7.7,0.40574,0.00017,13.5179]
[1780552561713,65.79,63907.37,7.7,0.40545,0.00017,13.51515]
[1780552561716,65.79,63907.37,7.7,0.40545,0.00017,13.51515]
[1780552563752,65.79,63906.22,7.7,0.40525,0.00017,13.51322]
[1780552563756,65.79,63906.22,7.7,0.40525,0.00017,13.51322]
[1780552563817,65.79,63906.22,7.7,0.40525,0.00017,13.51322]
[1780552563818,65.79,63906.22,7.7,0.40525,0.00017,13.51322]
[1780552566316,65.78,63904.77,7.7,0.40499,0.00017,13.51078]
[1780552568281,65.78,63904.64,7.7,0.40497,0.00017,13.51052]
[1780552568288,65.78,63904.64,7.7,0.40497,0.00017,13.51052]
[1780552568453,65.78,63904.64,7.7,0.40497,0.00017,13.51052]
[1780552568582,65.78,63904.64,7.7,0.40497,0.00017,13.51052]
[1780552568786,65.77,63900.6,7.7,0.40428,0.00017,13.50389]
[1780552569234,65.77,63900.6,7.7,0.40428,0.00017,13.50389]
[1780552569724,65.77,63895.09,7.7,0.40335,0.00017,13.4948]
[1780552570694,65.77,63891.29,7.7,0.4027,0.00017,13.4885]
[1780552572277,65.77,63890.47,7.7,0.40256,0.00017,13.48713]
[1780552572297,65.77,63890.47,7.7,0.40256,0.00017,13.48713]
[1780552572829,65.77,63897.18,7.7,0.4037,0.00017,13.49821]
[1780552573277,65.77,63897.18,7.7,0.4037,0.00017,13.49821]
[1780552573322,65.77,63897.18,7.7,0.4037,0.00017,13.49821]
[1780552573399,65.77,63897.18,7.7,0.4037,0.00017,13.49821]
[1780552573587,65.77,63897.18,7.7,0.4037,0.00017,13.49821]
[1780552573618,65.77,63897.18,7.7,0.4037,0.00017,13.49821]
[1780552573651,65.77,63897.18,7.7,0.4037,0.00017,13.49821]
[1780552573675,65.77,63892.56,7.7,0.40291,0.00017,13.49056]
[1780552578824,65.76,63890.56,7.7,0.40257,0.00017,13.48718]
[1780552578832,65.76,63890.56,7.7,0.40257,0.00017,13.48718]
[1780552579663,65.76,63889.88,7.7,0.40245,0.00017,13.48602]
[1780552580181,65.76,63889.58,7.7,0.4024,0.00017,13.48552]
[1780552580673,65.76,63860.35,7.7,0.39747,0.00017,13.43582]
[1780552581680,65.76,63894.49,7.7,0.40323,0.00017,13.49364]
[1780552581952,65.76,63894.49,7.7,0.40323,0.00017,13.49364]
[1780552582030,65.76,63894.49,7.7,0.40323,0.00017,13.49364]
[1780552582687,65.76,63895.57,7.7,0.40341,0.00017,13.49544]
[1780552583647,65.76,63895.57,7.7,0.40341,0.00017,13.49544]
[1780552583648,65.76,63895.57,7.7,0.40341,0.00017,13.49544]
[1780552583668,65.76,63895.57,7.7,0.40341,0.00017,13.49544]
[1780552583805,65.76,63895.57,7.7,0.40341,0.00017,13.49544]
[1780552583850,65.76,63898.27,7.7,0.40386,0.00017,13.49987]
[1780552583943,65.76,63898.27,7.7,0.40386,0.00017,13.49987]
[1780552584206,65.76,63898.27,7.7,0.40386,0.00017,13.49987]
[1780552584229,65.76,63898.27,7.7,0.40386,0.00017,13.49987]
[1780552584340,65.76,63898.27,7.7,0.40386,0.00017,13.49987]
[1780552584632,65.76,63898.27,7.7,0.40386,0.00017,13.49987]
[1780552584918,65.76,63906.97,7.7,0.40533,0.00017,13.51407]
[1780552585350,65.76,63906.97,7.7,0.40533,0.00017,13.51407]
[1780552585553,65.76,63906.97,7.7,0.40533,0.00017,13.51407]
[1780552586029,65.76,63909.46,7.7,0.40575,0.00017,13.51809]
[1780552586034,65.76,63909.46,7.7,0.40575,0.00017,13.51809]
[1780552586042,65.76,63909.46,7.7,0.40575,0.00017,13.51809]
[1780552586045,65.76,63909.46,7.7,0.40575,0.00017,13.51809]
[1780552586272,65.76,63909.46,7.7,0.40575,0.00017,13.51809]
[1780552586338,65.76,63909.46,7.7,0.40575,0.00017,13.51809]
[1780552586361,65.76,63909.46,7.7,0.40575,0.00017,13.51809]
[1780552586672,65.76,63909.46,7.7,0.40575,0.00017,13.51809]
[1780552587140,65.75,63906.35,7.7,0.40522,0.00017,13.51302]
[1780552587220,65.75,63906.35,7.7,0.40522,0.00017,13.51302]
[1780552587327,65.75,63906.35,7.7,0.40522,0.00017,13.51302]
[1780552587750,65.75,63902.17,7.7,0.40451,0.00017,13.50618]
[1780552588568,65.75,63902.17,7.7,0.40451,0.00017,13.50618]
[1780552588872,65.75,63902.17,7.7,0.40451,0.00017,13.50618]
[1780552590076,65.75,63901.56,7.7,0.4044,0.00017,13.50513]
[1780552595806,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596220,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596449,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596562,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596641,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596655,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596712,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596790,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596813,65.74,63902.05,7.7,0.40444,0.00017,13.50119]
[1780552596891,65.74,63896.32,7.7,0.40346,0.00017,13.49174]
[1780552597011,65.74,63896.32,7.7,0.40346,0.00017,13.49174]
[1780552597114,65.74,63896.32,7.7,0.40346,0.00017,13.49174]
[1780552597558,65.74,63896.32,7.7,0.40346,0.00017,13.49174]
[1780552597820,65.74,63892.47,7.7,0.40281,0.00017,13.48537]
[1780552601848,65.73,63887.43,7.7,0.40195,0.00017,13.47691]
[1780552603484,65.73,63888.3,7.7,0.4021,0.00017,13.47834]
[1780552603749,65.73,63888.3,7.7,0.4021,0.00017,13.47834]
[1780552603862,65.73,63880.14,7.7,0.40072,0.00017,13.46464]
[1780552603988,65.73,63880.14,7.7,0.40072,0.00017,13.46464]
[1780552604063,65.73,63880.14,7.7,0.40072,0.00017,13.46464]
[1780552604344,65.73,63880.14,7.7,0.40072,0.00017,13.46464]
[1780552604869,65.73,63883.93,7.7,0.40136,0.00017,13.47101]
[1780552605405,65.73,63883.93,7.7,0.40136,0.00017,13.47101]
[1780552605448,65.73,63883.93,7.7,0.40136,0.00017,13.47101]
[1780552605561,65.73,63883.93,7.7,0.40136,0.00017,13.47101]
[1780552605733,65.73,63883.93,7.7,0.40136,0.00017,13.47101]
[1780552605775,65.73,63883.93,7.7,0.40136,0.00017,13.47101]
[1780552606846,65.73,63882.56,7.7,0.40113,0.00017,13.4687]
[1780552608147,65.73,63876.28,7.7,0.40007,0.00017,13.45806]
[1780552608456,65.73,63876.28,7.7,0.40007,0.00017,13.45806]
[1780552608488,65.73,63876.28,7.7,0.40007,0.00017,13.45806]
[1780552608505,65.73,63876.28,7.7,0.40007,0.00017,13.45806]
[1780552608676,65.73,63876.28,7.7,0.40007,0.00017,13.45806]
[1780552608897,65.73,63871.04,7.7,0.39918,0.00017,13.44912]
[1780552609875,65.73,63871.04,7.7,0.39918,0.00017,13.44912]
[1780552613311,65.73,63867.0,7.7,0.3985,0.00017,13.44221]
[1780552613900,65.73,63867.0,7.7,0.3985,0.00017,13.44221]
[1780552613950,65.73,63867.0,7.7,0.3985,0.00017,13.44221]
[1780552614110,65.73,63868.23,7.7,0.39871,0.00017,13.44433]
[1780552614220,65.73,63868.23,7.7,0.39871,0.00017,13.44433]
[1780552614324,65.73,63868.23,7.7,0.39871,0.00017,13.44433]
[1780552614939,65.73,63879.64,7.7,0.40064,0.00017,13.46378]
[1780552615506,65.73,63879.64,7.7,0.40064,0.00017,13.46378]
[1780552616819,65.73,63879.64,7.7,0.40064,0.00017,13.46378]
[1780552616865,65.73,63879.64,7.7,0.40064,0.00017,13.46378]
[1780552616977,65.73,63879.43,7.7,0.4006,0.00017,13.46342]
[1780552617009,65.73,63879.43,7.7,0.4006,0.00017,13.46342]
[1780552617199,65.73,63879.43,7.7,0.4006,0.00017,13.46342]
[1780552617385,65.73,63879.43,7.7,0.4006,0.00017,13.46342]
[1780552617821,65.73,63879.43,7.7,0.4006,0.00017,13.46342]
[1780552617907,65.73,63873.0,7.7,0.39951,0.00017,13.45249]
[1780552618736,65.73,63862.57,7.7,0.39775,0.00017,13.43456]
[1780552619980,65.73,63860.95,7.7,0.39748,0.00017,13.43176]
[1780552621056,65.73,63860.95,7.7,0.39748,0.00017,13.43176]
[1780552622890,65.73,63861.7,7.7,0.39761,0.00017,13.43308]
[1780552625304,65.73,63863.34,7.7,0.39789,0.00017,13.43595]
[1780552625664,65.73,63863.34,7.7,0.39789,0.00017,13.43595]
[1780552625702,65.73,63863.34,7.7,0.39789,0.00017,13.43595]
[1780552625781,65.73,63863.34,7.7,0.39789,0.00017,13.43595]
[1780552626254,65.73,63864.5,7.7,0.39809,0.00017,13.43796]
[1780552626328,65.73,63864.5,7.7,0.39809,0.00017,13.43796]
[1780552626893,65.73,63870.28,7.7,0.39906,0.00017,13.44791]
[1780552629880,65.74,63874.06,7.7,0.3997,0.00017,13.45438]
[1780552633834,65.74,63879.2,7.7,0.40057,0.00017,13.46311]
[1780552636589,65.74,63879.04,7.7,0.40054,0.00017,13.46283]
[1780552636801,65.74,63879.04,7.7,0.40054,0.00017,13.46283]
[1780552637056,65.73,63880.1,7.7,0.40072,0.00017,13.46462]
[1780552638140,65.73,63883.29,7.7,0.40126,0.00017,13.46999]
[1780552639115,65.73,63888.98,7.7,0.40222,0.00017,13.47951]
[1780552642209,65.73,63890.39,7.7,0.40245,0.00017,13.48184]
[1780552642963,65.73,63890.39,7.7,0.40245,0.00017,13.48184]
[1780552643084,65.73,63889.99,7.7,0.40238,0.00017,13.48116]
[1780552643124,65.73,63889.99,7.7,0.40238,0.00017,13.48116]
[1780552643290,65.73,63889.99,7.7,0.40238,0.00017,13.48116]
[1780552645673,65.73,63893.21,7.7,0.40293,0.00017,13.48649]
[1780552647818,65.73,63897.91,7.7,0.40372,0.00017,13.49423]
[1780552649631,65.72,63896.42,7.7,0.40346,0.00017,13.49173]
[1780552652262,65.72,63901.32,7.7,0.40425,0.00017,13.49513]
[1780552653804,65.72,63900.55,7.7,0.40412,0.00017,13.49385]
[1780552655515,65.72,63900.55,7.7,0.40411,0.00017,13.49381]
[1780552656021,65.72,63899.09,7.7,0.40386,0.00017,13.49139]
[1780552656624,65.72,63899.09,7.7,0.40386,0.00017,13.49139]
[1780552656997,65.71,63897.95,7.7,0.40367,0.00017,13.48949]
[1780552657609,65.71,63897.95,7.7,0.40367,0.00017,13.48949]
[1780552662757,65.71,63899.86,7.7,0.40398,0.00017,13.49254]
[1780552662913,65.71,63899.86,7.7,0.40398,0.00017,13.49254]
[1780552662946,65.71,63899.86,7.7,0.40398,0.00017,13.49254]
[1780552663201,65.71,63899.0,7.7,0.40383,0.00017,13.49111]
[1780552663284,65.7,63891.18,7.7,0.40251,0.00017,13.47814]
[1780552668455,65.7,63888.41,7.7,0.40203,0.00017,13.47347]
[1780552668476,65.7,63888.41,7.7,0.40203,0.00017,13.47347]
[1780552669709,65.7,63886.63,7.7,0.40173,0.00017,13.47048]
[1780552669722,65.7,63880.51,7.7,0.40069,0.00017,13.46017]
[1780552670630,65.7,63880.51,7.7,0.40069,0.00017,13.46017]
[1780552670714,65.7,63880.51,7.7,0.40069,0.00017,13.46017]
[1780552670900,65.7,63880.51,7.7,0.40069,0.00017,13.46017]
[1780552671233,65.7,63878.62,7.7,0.40037,0.00017,13.45695]
[1780552671509,65.7,63878.62,7.7,0.40037,0.00017,13.45695]
[1780552672196,65.7,63875.41,7.7,0.39983,0.00017,13.4515]
[1780552672507,65.7,63879.68,7.7,0.40055,0.00017,13.45875]
[1780552674474,65.7,63884.44,7.7,0.40136,0.00017,13.46678]
[1780552677585,65.7,63886.12,7.7,0.40164,0.00017,13.46959]
[1780552679646,65.7,63886.97,7.7,0.40178,0.00017,13.47099]
[1780552679652,65.7,63886.97,7.7,0.40178,0.00017,13.47099]
[1780552680000,65.7,63886.97,7.7,0.40178,0.00017,13.47099]
[1780552680379,65.69,63886.84,7.7,0.40176,0.00017,13.47076]
[1780552680408,65.69,63886.84,7.7,0.40176,0.00017,13.47076]
[1780552680426,65.69,63886.84,7.7,0.40176,0.00017,13.47076]
[1780552680468,65.69,63886.84,7.7,0.40176,0.00017,13.47076]
[1780552680639,65.69,63886.84,7.7,0.40176,0.00017,13.47076]
[1780552680724,65.69,63886.84,7.7,0.40176,0.00017,13.47076]
[1780552680856,65.69,63886.84,7.7,0.40176,0.00017,13.47076]
[1780552680867,65.69,63886.84,7.7,0.40176,0.00017,13.47076]
[1780552680958,65.69,63892.43,7.7,0.4027,0.00017,13.48009]
[1780552681041,65.69,63892.43,7.7,0.4027,0.00017,13.48009]
[1780552681139,65.69,63892.43,7.7,0.4027,0.00017,13.48009]
[1780552681258,65.69,63892.43,7.7,0.4027,0.00017,13.48009]
[1780552681434,65.69,63892.43,7.7,0.4027,0.00017,13.48009]
[1780552681945,65.69,63900.49,7.7,0.40406,0.00017,13.4934]
[1780552682164,65.69,63900.49,7.7,0.40406,0.00017,13.4934]
[1780552682417,65.69,63900.49,7.7,0.40406,0.00017,13.4934]
[1780552682456,65.69,63900.49,7.7,0.40406,0.00017,13.4934]
[1780552682507,65.69,63900.49,7.7,0.40406,0.00017,13.4934]
[1780552682598,65.69,63900.49,7.7,0.40406,0.00017,13.4934]
[1780552682772,65.69,63900.49,7.7,0.40406,0.00017,13.4934]
[1780552683023,65.69,63900.49,7.7,0.40406,0.00017,13.4934]
[1780552683086,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683194,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683415,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683434,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683554,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683691,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683789,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683823,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683948,65.69,63902.0,7.7,0.40432,0.00017,13.49587]
[1780552683825,65.69,63891.99,7.7,0.40262,0.00017,13.47933]
[1780552684959,65.69,63886.06,7.7,0.40162,0.00017,13.4694]
[1780552687462,65.69,63883.64,7.7,0.40121,0.00017,13.4653]
[1780552690126,65.69,63884.48,7.7,0.40135,0.00017,13.4667]
[1780552692895,65.69,63888.29,7.7,0.40199,0.00017,13.47307]
[1780552693737,65.69,63888.96,7.7,0.4021,0.00017,13.47417]
[1780552694119,65.69,63889.02,7.7,0.40211,0.00017,13.47427]
[1780552694589,65.69,63889.02,7.7,0.40211,0.00017,13.47427]
[1780552695517,65.68,63870.95,7.7,0.39905,0.00017,13.44366]
[1780552696524,65.68,63916.04,7.7,0.40668,0.00017,13.51851]
[1780552697777,65.68,63916.04,7.7,0.40668,0.00017,13.51851]
[1780552697974,65.68,63915.23,7.7,0.40654,0.00017,13.51718]
[1780552698616,65.68,63915.23,7.7,0.40654,0.00017,13.51718]
[1780552699662,65.68,63919.73,7.7,0.4073,0.00017,13.52436]
[1780552705588,65.66,63915.66,7.7,0.40658,0.00017,13.51764]
[1780552707687,65.66,63914.37,7.7,0.40636,0.00017,13.51553]
[1780552707833,65.66,63919.36,7.7,0.4072,0.00017,13.52351]
[1780552709940,65.66,63921.73,7.7,0.40761,0.00017,13.52731]
[1780552709984,65.66,63923.72,7.7,0.40795,0.00017,13.53051]
[1780552711631,65.66,63915.74,7.7,0.40656,0.00017,13.51312]
[1780552712129,65.66,63915.74,7.7,0.40656,0.00017,13.51312]
[1780552712182,65.66,63915.74,7.7,0.40656,0.00017,13.51312]
[1780552712365,65.66,63915.74,7.7,0.40656,0.00017,13.51312]
[1780552712776,65.66,63915.74,7.7,0.40656,0.00017,13.51312]
[1780552712989,65.66,63915.74,7.7,0.40656,0.00017,13.51312]
[1780552713078,65.66,63901.65,7.7,0.40416,0.00017,13.49018]
[1780552713206,65.66,63901.65,7.7,0.40416,0.00017,13.49018]
[1780552713411,65.66,63901.65,7.7,0.40416,0.00017,13.49018]
[1780552713677,65.66,63901.65,7.7,0.40416,0.00017,13.49018]
[1780552714030,65.65,63894.31,7.7,0.40292,0.00017,13.47803]
[1780552715067,65.65,63886.35,7.7,0.40157,0.00017,13.46472]
[1780552717209,65.65,63885.43,7.7,0.40141,0.00017,13.46315]
[1780552717317,65.65,63885.43,7.7,0.40141,0.00017,13.46315]
[1780552718101,65.65,63885.43,7.7,0.40141,0.00017,13.46315]
[1780552718352,65.65,63885.43,7.7,0.40141,0.00017,13.46315]
[1780552718033,65.65,63874.71,7.7,0.3996,0.00017,13.44498]
[1780552718487,65.65,63874.71,7.7,0.3996,0.00017,13.44498]
[1780552718751,65.65,63874.71,7.7,0.3996,0.00017,13.44498]
[1780552718995,65.65,63874.71,7.7,0.3996,0.00017,13.44498]
[1780552719059,65.65,63864.67,7.7,0.3979,0.00017,13.42772]
[1780552719835,65.65,63855.97,7.7,0.39643,0.00017,13.41257]
[1780552720745,65.65,63859.38,7.7,0.39701,0.00017,13.41852]
[1780552721903,65.65,63859.38,7.7,0.39701,0.00017,13.41852]
[1780552723455,65.65,63863.24,7.7,0.39766,0.00017,13.42524]
[1780552725350,65.65,63859.68,7.7,0.39706,0.00017,13.41905]
[1780552725780,65.65,63855.5,7.7,0.39635,0.00017,13.41174]
[1780552728293,65.65,63852.46,7.7,0.39584,0.00017,13.40641]
[1780552728933,65.65,63851.2,7.7,0.39563,0.00017,13.40416]
[1780552729322,65.65,63851.2,7.7,0.39563,0.00017,13.40416]
[1780552730280,65.65,63850.21,7.7,0.39545,0.00017,13.40239]
[1780552730823,65.65,63850.21,7.7,0.39545,0.00017,13.40239]
[1780552730873,65.65,63850.21,7.7,0.39545,0.00017,13.40239]
[1780552731039,65.65,63791.72,7.7,0.38562,0.00017,13.29505]
[1780552731192,65.65,63791.72,7.7,0.38562,0.00017,13.29505]
[1780552731232,65.65,63791.72,7.7,0.38562,0.00017,13.29505]
[1780552731822,65.65,63832.97,7.7,0.39255,0.00017,13.37155]
[1780552733077,65.65,63832.97,7.7,0.39255,0.00017,13.37155]
[1780552733102,65.65,63833.37,7.7,0.39261,0.00017,13.37227]
[1780552734060,65.64,63826.85,7.7,0.39151,0.00017,13.36041]
[1780552734164,65.64,63826.85,7.7,0.39151,0.00017,13.36041]
[1780552736117,65.64,63837.96,7.7,0.39337,0.00017,13.38043]
[1780552740036,65.63,63830.7,7.7,0.39214,0.00017,13.36718]
[1780552740197,65.63,63830.7,7.7,0.39214,0.00017,13.36718]
[1780552740840,65.63,63830.7,7.7,0.39214,0.00017,13.36718]
[1780552741491,65.63,63830.31,7.7,0.39207,0.00017,13.36644]
[1780552741828,65.63,63830.31,7.7,0.39207,0.00017,13.36644]
[1780552742014,65.63,63830.31,7.7,0.39207,0.00017,13.36644]
[1780552742281,65.63,63831.63,7.7,0.39228,0.00017,13.36879]
[1780552744114,65.62,63833.45,7.7,0.39259,0.00017,13.37205]
[1780552744914,65.62,63839.27,7.7,0.39356,0.00017,13.38249]
[1780552745354,65.62,63839.27,7.7,0.39356,0.00017,13.38249]
[1780552746548,65.62,63836.91,7.7,0.39316,0.00017,13.37817]
[1780552747634,65.62,63834.63,7.7,0.39277,0.00017,13.37403]
[1780552750440,65.61,63833.99,7.7,0.39265,0.00017,13.37276]
[1780552751017,65.61,63833.99,7.7,0.39265,0.00017,13.37276]
[1780552751423,65.61,63831.64,7.7,0.39225,0.00017,13.36847]
[1780552751636,65.61,63831.64,7.7,0.39225,0.00017,13.36847]
[1780552752047,65.61,63831.64,7.7,0.39225,0.00017,13.36847]
[1780552755980,65.6,63832.2,7.7,0.39233,0.00017,13.36935]
[1780552756346,65.6,63834.27,7.7,0.39268,0.00017,13.37306]
[1780552757001,65.59,63839.65,7.7,0.39358,0.00017,13.3827]
[1780552758291,65.59,63841.06,7.7,0.39381,0.00017,13.38519]
[1780552758580,65.59,63841.06,7.7,0.39381,0.00017,13.38519]
[1780552758667,65.59,63841.06,7.7,0.39381,0.00017,13.38519]
[1780552758669,65.59,63841.06,7.7,0.39381,0.00017,13.38519]
[1780552759016,65.59,63845.97,7.7,0.39464,0.00017,13.39397]
[1780552760642,65.59,63848.52,7.7,0.39507,0.00017,13.39851]
[1780552761090,65.59,63848.52,7.7,0.39507,0.00017,13.39851]
[1780552761139,65.59,63852.53,7.7,0.39575,0.00017,13.40559]
[1780552765146,65.59,63852.17,7.7,0.39568,0.00017,13.40492]
[1780552768099,65.59,63852.54,7.7,0.39574,0.00017,13.40553]
[1780552768148,65.59,63852.54,7.7,0.39574,0.00017,13.40553]
[1780552768463,65.59,63855.71,7.7,0.39628,0.00017,13.4111]
[1780552769881,65.59,63857.68,7.7,0.39661,0.00017,13.41456]
[1780552770147,65.59,63857.68,7.7,0.39661,0.00017,13.41456]
[1780552770100,65.59,63869.51,7.7,0.39861,0.00017,13.43511]
[1780552770285,65.59,63869.51,7.7,0.39861,0.00017,13.43511]
[1780552770493,65.59,63869.51,7.7,0.39861,0.00017,13.43511]
[1780552771007,65.59,63869.51,7.7,0.39861,0.00017,13.43511]
[1780552771107,65.59,63875.84,7.7,0.39965,0.00017,13.44136]
[1780552771287,65.59,63875.84,7.7,0.39965,0.00017,13.44136]
[1780552771551,65.59,63875.84,7.7,0.39965,0.00017,13.44136]
[1780552771839,65.59,63875.84,7.7,0.39965,0.00017,13.44136]
[1780552772114,65.59,63876.52,7.7,0.39976,0.00017,13.44253]
[1780552772522,65.59,63876.52,7.7,0.39976,0.00017,13.44253]
[1780552773184,65.59,63873.35,7.7,0.39923,0.00017,13.43711]
[1780552774855,65.59,63870.1,7.7,0.39868,0.00017,13.43153]
[1780552779163,65.59,63866.57,7.7,0.39809,0.00017,13.42549]
[1780552780170,65.6,63822.05,7.7,0.39058,0.00017,13.34615]
[1780552782035,65.6,63869.92,7.7,0.39866,0.00017,13.43135]
[1780552784120,65.6,63867.32,7.7,0.39822,0.00017,13.42686]
[1780552783724,65.6,63862.4,7.7,0.39739,0.00017,13.41834]
[1780552784322,65.6,63866.87,7.7,0.39815,0.00017,13.42611]
[1780552786090,65.6,63866.87,7.7,0.39815,0.00017,13.42611]
[1780552786094,65.6,63873.99,7.7,0.39935,0.00017,13.43838]
[1780552787847,65.6,63879.33,7.7,0.40026,0.00017,13.44749]
[1780552791247,65.6,63869.65,7.7,0.39862,0.00017,13.43093]
[1780552796281,65.61,63866.97,7.7,0.39817,0.00017,13.42635]
[1780552800403,65.61,63865.36,7.7,0.3979,0.00017,13.4236]
[1780552800623,65.61,63865.36,7.7,0.3979,0.00017,13.4236]
[1780552801156,65.61,63865.36,7.7,0.3979,0.00017,13.4236]
[1780552801174,65.61,63865.36,7.7,0.3979,0.00017,13.4236]
[1780552801210,65.61,63865.36,7.7,0.3979,0.00017,13.4236]
[1780552802197,65.61,63852.0,7.7,0.39565,0.00017,13.40025]
[1780552802276,65.61,63852.0,7.7,0.39565,0.00017,13.40025]
[1780552802433,65.61,63852.0,7.7,0.39565,0.00017,13.40025]
[1780552803115,65.61,63852.0,7.7,0.39565,0.00017,13.40025]
[1780552803202,65.61,63852.0,7.7,0.39565,0.00017,13.40025]
[1780552803156,65.6,63839.32,7.7,0.3935,0.00017,13.37764]
[1780552803323,65.6,63839.32,7.7,0.3935,0.00017,13.37764]
[1780552803887,65.6,63832.11,7.7,0.39229,0.00017,13.36465]
[1780552804340,65.6,63832.11,7.7,0.39229,0.00017,13.36465]
[1780552804397,65.6,63832.11,7.7,0.39229,0.00017,13.36465]
[1780552804498,65.6,63837.82,7.7,0.39325,0.00017,13.37493]
[1780552806105,65.6,63837.82,7.7,0.39325,0.00017,13.37493]
[1780552806151,65.61,63842.96,7.7,0.39412,0.00017,13.38418]
[1780552806651,65.61,63842.96,7.7,0.39412,0.00017,13.38418]
[1780552806714,65.61,63842.96,7.7,0.39412,0.00017,13.38418]
[1780552806754,65.61,63838.53,7.7,0.39337,0.00017,13.37625]
[1780552808124,65.6,63833.84,7.7,0.39257,0.00017,13.36772]
[1780552808444,65.6,63833.84,7.7,0.39257,0.00017,13.36772]
[1780552808593,65.6,63833.84,7.7,0.39257,0.00017,13.36772]
[1780552808872,65.6,63833.84,7.7,0.39257,0.00017,13.36772]
[1780552808891,65.6,63833.84,7.7,0.39257,0.00017,13.36772]
[1780552808989,65.6,63833.84,7.7,0.39257,0.00017,13.36772]
[1780552809095,65.6,63833.84,7.7,0.39257,0.00017,13.36772]
[1780552809152,65.6,63833.84,7.7,0.39257,0.00017,13.36772]
[1780552809243,65.6,63825.73,7.7,0.3912,0.00017,13.35295]
[1780552809447,65.6,63825.73,7.7,0.3912,0.00017,13.35295]
[1780552809876,65.6,63825.73,7.7,0.3912,0.00017,13.35295]
[1780552810216,65.6,63825.73,7.7,0.3912,0.00017,13.35295]
[1780552810158,65.6,63809.02,7.7,0.38839,0.00017,13.32208]
[1780552810397,65.6,63809.02,7.7,0.38839,0.00017,13.32208]
[1780552810478,65.6,63809.02,7.7,0.38839,0.00017,13.32208]
[1780552810680,65.6,63809.02,7.7,0.38839,0.00017,13.32208]
[1780552810780,65.6,63809.02,7.7,0.38839,0.00017,13.32208]
[1780552810954,65.6,63809.02,7.7,0.38839,0.00017,13.32208]
[1780552811163,65.6,63809.02,7.7,0.38839,0.00017,13.32208]
[1780552811220,65.6,63801.13,7.7,0.38706,0.00017,13.30728]
[1780552812143,65.6,63801.13,7.7,0.38706,0.00017,13.30728]
[1780552811864,65.6,63795.16,7.7,0.38606,0.00017,13.296]
[1780552814623,65.6,63793.91,7.7,0.38585,0.00017,13.29362]
[1780552814936,65.6,63793.91,7.7,0.38585,0.00017,13.29362]
[1780552815485,65.6,63793.63,7.7,0.38581,0.00017,13.2931]
[1780552816131,65.6,63803.78,7.7,0.38751,0.00017,13.31228]
[1780552816417,65.6,63803.78,7.7,0.38751,0.00017,13.31228]
[1780552816710,65.6,63803.78,7.7,0.38751,0.00017,13.31228]
[1780552816746,65.6,63803.78,7.7,0.38751,0.00017,13.31228]
[1780552816981,65.6,63803.78,7.7,0.38751,0.00017,13.31228]
[1780552817110,65.6,63803.78,7.7,0.38751,0.00017,13.31228]
[1780552817302,65.6,63807.26,7.7,0.38809,0.00017,13.31879]
[1780552817368,65.6,63807.26,7.7,0.38809,0.00017,13.31879]
[1780552817817,65.6,63824.0,7.7,0.39091,0.00017,13.34976]
[1780552818344,65.6,63824.0,7.7,0.39091,0.00017,13.34976]
[1780552819047,65.6,63824.0,7.7,0.39091,0.00017,13.34976]
[1780552819110,65.6,63828.97,7.7,0.39174,0.00017,13.35879]
[1780552819670,65.6,63828.97,7.7,0.39174,0.00017,13.35879]
[1780552820614,65.6,63827.48,7.7,0.39149,0.00017,13.35608]
[1780552821773,65.59,63828.24,7.7,0.39162,0.00017,13.35743]
[1780552821936,65.59,63828.24,7.7,0.39162,0.00017,13.35743]
[1780552822908,65.59,63836.3,7.7,0.39297,0.00017,13.37197]
[1780552823963,65.59,63836.3,7.7,0.39297,0.00017,13.37197]
[1780552826546,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552826553,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552826677,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552826823,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552826843,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552826856,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552826953,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552827031,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552827057,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552827109,65.58,63837.52,7.7,0.39316,0.00017,13.37406]
[1780552827221,65.58,63838.11,7.7,0.39326,0.00017,13.37512]
[1780552827326,65.58,63838.11,7.7,0.39326,0.00017,13.37512]
[1780552827349,65.58,63838.11,7.7,0.39326,0.00017,13.37512]
[1780552827739,65.58,63838.11,7.7,0.39326,0.00017,13.37512]
[1780552827742,65.58,63838.11,7.7,0.39326,0.00017,13.37512]
[1780552828120,65.59,63797.69,7.7,0.38647,0.00017,13.3006]
[1780552828994,65.59,63847.52,7.7,0.39485,0.00017,13.39198]
[1780552829634,65.59,63847.52,7.7,0.39485,0.00017,13.39198]
[1780552829669,65.59,63847.52,7.7,0.39485,0.00017,13.39198]
[1780552829854,65.59,63847.52,7.7,0.39485,0.00017,13.39198]
[1780552829866,65.62,63851.01,7.7,0.39551,0.00017,13.39878]
[1780552830706,65.62,63851.01,7.7,0.39551,0.00017,13.39878]
[1780552830885,65.63,63806.31,7.7,0.38799,0.00017,13.31756]
[1780552831501,65.63,63806.31,7.7,0.38799,0.00017,13.31756]
[1780552831944,65.63,63806.31,7.7,0.38799,0.00017,13.31756]
[1780552831951,65.63,63806.31,7.7,0.38799,0.00017,13.31756]
[1780552832105,65.63,63806.31,7.7,0.38799,0.00017,13.31756]
[1780552832173,65.67,63846.34,7.7,0.39477,0.00017,13.3866]
[1780552832307,65.67,63846.34,7.7,0.39477,0.00017,13.3866]
[1780552832760,65.67,63846.34,7.7,0.39477,0.00017,13.3866]
[1780552832819,65.67,63839.0,7.7,0.39353,0.00017,13.37352]
[1780552833874,65.67,63839.0,7.7,0.39353,0.00017,13.37352]
[1780552833910,65.67,63831.62,7.7,0.39228,0.00017,13.36018]
[1780552834597,65.67,63831.62,7.7,0.39228,0.00017,13.36018]
[1780552834674,65.66,63822.81,7.7,0.39079,0.00017,13.34411]
[1780552835433,65.66,63822.81,7.7,0.39079,0.00017,13.34411]
[1780552835765,65.66,63822.81,7.7,0.39079,0.00017,13.34411]
[1780552837064,65.66,63828.85,7.7,0.3918,0.00017,13.35503]
[1780552837659,65.66,63828.85,7.7,0.3918,0.00017,13.35503]
[1780552838330,65.66,63829.49,7.7,0.39191,0.00017,13.35619]
[1780552838420,65.66,63829.49,7.7,0.39191,0.00017,13.35619]
[1780552838625,65.66,63829.49,7.7,0.39191,0.00017,13.35619]
[1780552839502,65.66,63828.0,7.7,0.39165,0.00017,13.35346]
[1780552840072,65.65,63823.46,7.7,0.39088,0.00017,13.34511]
[1780552842740,65.65,63819.22,7.7,0.39017,0.00017,13.33729]
[1780552845882,65.65,63820.49,7.7,0.39037,0.00017,13.33957]
[1780552846033,65.65,63820.49,7.7,0.39037,0.00017,13.33957]
[1780552846569,65.65,63820.4,7.7,0.39035,0.00017,13.33936]
[1780552847144,65.64,63816.0,7.7,0.38961,0.00017,13.33123]
[1780552847504,65.64,63816.0,7.7,0.38961,0.00017,13.33123]
[1780552850486,65.64,63818.88,7.7,0.39009,0.00017,13.33648]
[1780552850845,65.64,63812.79,7.7,0.38907,0.00017,13.32523]
[1780552851341,65.64,63812.79,7.7,0.38907,0.00017,13.32523]
[1780552851620,65.64,63812.79,7.7,0.38907,0.00017,13.32523]
[1780552851741,65.64,63812.79,7.7,0.38907,0.00017,13.32523]
[1780552851843,65.64,63812.79,7.7,0.38907,0.00017,13.32523]
[1780552851942,65.64,63812.79,7.7,0.38907,0.00017,13.32523]
[1780552851953,65.64,63812.79,7.7,0.38907,0.00017,13.32523]
[1780552852022,65.64,63806.9,7.7,0.38807,0.00017,13.31424]
[1780552852861,65.64,63806.9,7.7,0.38807,0.00017,13.31424]
[1780552852929,65.64,63806.9,7.7,0.38807,0.00017,13.31424]
[1780552853918,65.64,63808.97,7.7,0.38842,0.00017,13.31809]
[1780552854139,65.64,63812.77,7.7,0.38906,0.00017,13.32513]
[1780552854410,65.64,63812.77,7.7,0.38906,0.00017,13.32513]
[1780552855085,65.64,63812.77,7.7,0.38906,0.00017,13.32513]
[1780552860995,65.63,63813.58,7.7,0.38918,0.00017,13.32655]
[1780552861087,65.63,63808.92,7.7,0.3884,0.00017,13.31785]
[1780552862690,65.63,63808.57,7.7,0.38834,0.00017,13.3172]
[1780552862721,65.63,63808.57,7.7,0.38834,0.00017,13.3172]
[1780552862758,65.63,63808.57,7.7,0.38834,0.00017,13.3172]
[1780552863012,65.63,63808.57,7.7,0.38834,0.00017,13.3172]
[1780552863076,65.63,63815.2,7.7,0.38945,0.00017,13.3295]
[1780552864257,65.63,63822.32,7.7,0.39065,0.00017,13.34258]
[1780552864985,65.63,63822.32,7.7,0.39065,0.00017,13.34258]
[1780552865115,65.63,63822.32,7.7,0.39065,0.00017,13.34258]
[1780552865246,65.63,63822.32,7.7,0.39065,0.00017,13.34258]
[1780552865279,65.63,63822.32,7.7,0.39065,0.00017,13.34258]
[1780552865196,65.63,63821.3,7.7,0.39047,0.00017,13.34068]
[1780552866105,65.63,63821.3,7.7,0.39047,0.00017,13.34068]
[1780552866199,65.63,63826.75,7.7,0.39139,0.00017,13.35065]
[1780552866495,65.63,63826.75,7.7,0.39139,0.00017,13.35065]
[1780552867054,65.63,63830.75,7.7,0.39206,0.00017,13.35793]
[1780552867426,65.63,63830.75,7.7,0.39206,0.00017,13.35793]
[1780552869201,65.63,63831.39,7.7,0.39217,0.00017,13.35909]
[1780552869248,65.63,63831.39,7.7,0.39217,0.00017,13.35909]
[1780552869839,65.63,63835.98,7.7,0.39295,0.00017,13.3674]
[1780552870593,65.63,63835.98,7.7,0.39295,0.00017,13.3674]
[1780552871484,65.63,63835.81,7.7,0.39292,0.00017,13.3671]
[1780552874401,65.63,63838.16,7.7,0.39332,0.00017,13.37134]
[1780552874876,65.63,63833.66,7.7,0.39256,0.00017,13.36324]
[1780552876105,65.63,63833.66,7.7,0.39256,0.00017,13.36324]
[1780552876180,65.63,63833.66,7.7,0.39256,0.00017,13.36324]
[1780552876247,65.63,63832.0,7.7,0.39228,0.00017,13.36024]
[1780552876843,65.63,63832.0,7.7,0.39228,0.00017,13.36024]
[1780552876899,65.63,63824.46,7.7,0.39101,0.00017,13.34653]
[1780552877629,65.63,63824.46,7.7,0.39101,0.00017,13.34653]
[1780552877695,65.63,63824.46,7.7,0.39101,0.00017,13.34653]
[1780552878078,65.63,63820.27,7.7,0.3903,0.00017,13.33878]
[1780552878321,65.63,63820.27,7.7,0.3903,0.00017,13.33878]
[1780552878665,65.63,63820.27,7.7,0.3903,0.00017,13.33878]
[1780552878924,65.63,63820.27,7.7,0.3903,0.00017,13.33878]
[1780552879369,65.63,63821.31,7.7,0.39047,0.00017,13.34069]
[1780552879915,65.63,63825.85,7.7,0.39123,0.00017,13.34898]
[1780552880922,65.62,63796.47,7.7,0.38629,0.00017,13.29433]
[1780552882183,65.62,63798.32,7.7,0.3866,0.00017,13.29782]
[1780552883137,65.62,63798.32,7.7,0.3866,0.00017,13.29782]
[1780552884733,65.62,63803.12,7.7,0.38741,0.00017,13.30685]
[1780552885237,65.62,63803.12,7.7,0.38741,0.00017,13.30685]
[1780552885944,65.62,63802.66,7.7,0.38733,0.00017,13.30596]
[1780552886551,65.62,63804.33,7.7,0.3876,0.00017,13.30904]
[1780552886926,65.62,63804.33,7.7,0.3876,0.00017,13.30904]
[1780552887038,65.62,63804.33,7.7,0.3876,0.00017,13.30904]
[1780552887582,65.62,63804.82,7.7,0.38768,0.00017,13.30994]
[1780552887971,65.62,63809.07,7.7,0.3884,0.00017,13.31789]
[1780552888404,65.62,63809.07,7.7,0.3884,0.00017,13.31789]
[1780552888574,65.62,63809.07,7.7,0.3884,0.00017,13.31789]
[1780552888978,65.62,63803.2,7.7,0.38741,0.00017,13.3069]
[1780552889606,65.62,63803.2,7.7,0.38741,0.00017,13.3069]
[1780552890140,65.62,63803.2,7.7,0.38741,0.00017,13.3069]
[1780552890325,65.62,63800.43,7.7,0.38694,0.00017,13.30167]
[1780552891022,65.62,63800.43,7.7,0.38694,0.00017,13.30167]
[1780552891882,65.61,63803.52,7.7,0.38742,0.00017,13.30279]
[1780552893222,65.61,63805.32,7.7,0.38772,0.00017,13.30617]
[1780552895480,65.61,63807.03,7.7,0.38801,0.00017,13.30934]
[1780552895970,65.61,63807.03,7.7,0.38801,0.00017,13.30934]
[1780552896737,65.61,63805.2,7.7,0.3877,0.00017,13.30592]
[1780552896767,65.61,63805.2,7.7,0.3877,0.00017,13.30592]
[1780552897252,65.61,63805.2,7.7,0.3877,0.00017,13.30592]
[1780552897296,65.61,63805.2,7.7,0.3877,0.00017,13.30592]
[1780552897379,65.61,63801.84,7.7,0.38713,0.00017,13.29959]
[1780552897388,65.61,63801.84,7.7,0.38713,0.00017,13.29959]
[1780552897655,65.61,63801.84,7.7,0.38713,0.00017,13.29959]
[1780552898284,65.61,63801.84,7.7,0.38713,0.00017,13.29959]
[1780552898697,65.61,63804.61,7.7,0.3876,0.00017,13.30479]
[1780552899149,65.61,63804.61,7.7,0.3876,0.00017,13.30479]
[1780552900250,65.61,63804.94,7.7,0.38765,0.00017,13.30541]
[1780552901006,65.61,63802.22,7.7,0.3872,0.00017,13.30029]
[1780552902373,65.61,63804.41,7.7,0.38756,0.00017,13.3044]
[1780552902771,65.61,63804.41,7.7,0.38756,0.00017,13.3044]
[1780552904185,65.61,63807.75,7.7,0.38812,0.00017,13.31065]
[1780552905275,65.61,63809.9,7.7,0.38848,0.00017,13.31465]
[1780552905302,65.61,63809.9,7.7,0.38848,0.00017,13.31465]
[1780552905630,65.61,63808.16,7.7,0.38819,0.00017,13.3114]
[1780552906231,65.61,63808.16,7.7,0.38819,0.00017,13.3114]
[1780552906948,65.61,63808.21,7.7,0.3882,0.00017,13.31147]
[1780552908116,65.61,63820.49,7.7,0.39026,0.00017,13.33422]
[1780552908539,65.61,63820.49,7.7,0.39026,0.00017,13.33422]
[1780552909249,65.61,63814.21,7.7,0.3892,0.00017,13.32262]
[1780552910017,65.61,63814.21,7.7,0.3892,0.00017,13.32262]
[1780552910450,65.61,63810.92,7.7,0.38865,0.00017,13.31648]
[1780552913340,65.6,63815.44,7.7,0.3894,0.00017,13.32482]
[1780552914924,65.6,63817.0,7.7,0.38967,0.00017,13.32769]
[1780552915280,65.6,63817.0,7.7,0.38967,0.00017,13.32769]
[1780552915460,65.6,63818.86,7.7,0.38998,0.00017,13.3311]
[1780552915676,65.6,63818.86,7.7,0.38998,0.00017,13.3311]
[1780552915909,65.6,63818.86,7.7,0.38998,0.00017,13.3311]
[1780552916106,65.6,63818.86,7.7,0.38998,0.00017,13.3311]
[1780552916338,65.6,63824.66,7.7,0.39095,0.00017,13.34174]
[1780552917183,65.6,63831.58,7.7,0.39212,0.00017,13.35436]
[1780552917362,65.6,63831.58,7.7,0.39212,0.00017,13.35436]
[1780552922219,65.6,63836.76,7.7,0.393,0.00017,13.36376]
[1780552925239,65.61,63841.29,7.7,0.39376,0.00017,13.3719]
[1780552925464,65.61,63841.29,7.7,0.39376,0.00017,13.3719]
[1780552925926,65.61,63841.29,7.7,0.39376,0.00017,13.3719]
[1780552926022,65.61,63841.29,7.7,0.39376,0.00017,13.3719]
[1780552926031,65.61,63841.29,7.7,0.39376,0.00017,13.3719]
[1780552926246,65.61,63845.03,7.7,0.3944,0.00017,13.3786]
[1780552927331,65.61,63845.03,7.7,0.3944,0.00017,13.3786]
[1780552927713,65.61,63847.61,7.7,0.39484,0.00017,13.38323]
[1780552927921,65.61,63847.61,7.7,0.39484,0.00017,13.38323]
[1780552928029,65.61,63847.61,7.7,0.39484,0.00017,13.38323]
[1780552928260,65.61,63849.23,7.7,0.39511,0.00017,13.38613]
[1780552929421,65.61,63848.25,7.7,0.39495,0.00017,13.38442]
[1780552929471,65.61,63848.25,7.7,0.39495,0.00017,13.38442]
[1780552930278,65.61,63851.78,7.7,0.39555,0.00017,13.3907]
[1780552930822,65.61,63851.78,7.7,0.39555,0.00017,13.3907]
[1780552931258,65.61,63851.78,7.7,0.39555,0.00017,13.3907]
[1780552931353,65.61,63851.78,7.7,0.39555,0.00017,13.3907]
[1780552931285,65.62,63864.23,7.7,0.39766,0.00017,13.41251]
[1780552931389,65.62,63864.23,7.7,0.39766,0.00017,13.41251]
[1780552931415,65.62,63864.23,7.7,0.39766,0.00017,13.41251]
[1780552931641,65.62,63864.23,7.7,0.39766,0.00017,13.41251]
[1780552931647,65.62,63864.23,7.7,0.39766,0.00017,13.41251]
[1780552931670,65.62,63864.23,7.7,0.39766,0.00017,13.41251]
[1780552931806,65.62,63864.23,7.7,0.39766,0.00017,13.41251]
[1780552932175,65.62,63864.23,7.7,0.39766,0.00017,13.41251]
[1780552932294,65.62,63869.15,7.7,0.39849,0.00017,13.42103]
[1780552932394,65.62,63869.15,7.7,0.39849,0.00017,13.42103]
[1780552932726,65.62,63869.15,7.7,0.39849,0.00017,13.42103]
[1780552932964,65.62,63869.15,7.7,0.39849,0.00017,13.42103]
[1780552933061,65.62,63869.15,7.7,0.39849,0.00017,13.42103]
[1780552933108,65.62,63869.15,7.7,0.39849,0.00017,13.42103]
[1780552933310,65.62,63869.15,7.7,0.39849,0.00017,13.42103]
[1780552933341,65.62,63870.61,7.7,0.39874,0.00017,13.42356]
[1780552933430,65.62,63870.61,7.7,0.39874,0.00017,13.42356]
[1780552934253,65.62,63870.61,7.7,0.39874,0.00017,13.42356]
[1780552934891,65.62,63873.89,7.7,0.39929,0.00017,13.4292]
[1780552935670,65.62,63877.06,7.7,0.39983,0.00017,13.43462]
[1780552935866,65.62,63877.06,7.7,0.39983,0.00017,13.43462]
[1780552936141,65.62,63877.06,7.7,0.39983,0.00017,13.43462]
[1780552936264,65.62,63877.06,7.7,0.39983,0.00017,13.43462]
[1780552936322,65.62,63891.81,7.7,0.40233,0.00017,13.4595]
[1780552936508,65.62,63891.81,7.7,0.40233,0.00017,13.4595]
[1780552936511,65.62,63891.81,7.7,0.40233,0.00017,13.4595]
[1780552936797,65.62,63891.81,7.7,0.40233,0.00017,13.4595]
[1780552936875,65.62,63891.81,7.7,0.40233,0.00017,13.4595]
[1780552937134,65.62,63891.81,7.7,0.40233,0.00017,13.4595]
[1780552937270,65.62,63891.81,7.7,0.40233,0.00017,13.4595]
[1780552937330,65.62,63907.91,7.7,0.40506,0.00017,13.48605]
[1780552937852,65.62,63907.91,7.7,0.40506,0.00017,13.48605]
[1780552938112,65.62,63907.91,7.7,0.40506,0.00017,13.48605]
[1780552938115,65.62,63907.91,7.7,0.40506,0.00017,13.48605]
[1780552938165,65.62,63907.91,7.7,0.40506,0.00017,13.48605]
[1780552938268,65.62,63907.91,7.7,0.40506,0.00017,13.48605]
[1780552938349,65.62,63905.58,7.7,0.40467,0.00017,13.48225]
[1780552938436,65.62,63905.58,7.7,0.40467,0.00017,13.48225]
[1780552938490,65.62,63905.58,7.7,0.40467,0.00017,13.48225]
[1780552938529,65.62,63905.58,7.7,0.40467,0.00017,13.48225]
[1780552938918,65.62,63905.58,7.7,0.40467,0.00017,13.48225]
[1780552939272,65.62,63905.58,7.7,0.40467,0.00017,13.48225]
[1780552939350,65.62,63899.47,7.7,0.40363,0.00017,13.47219]
[1780552939500,65.62,63899.47,7.7,0.40363,0.00017,13.47219]
[1780552939628,65.62,63899.47,7.7,0.40363,0.00017,13.47219]
[1780552939942,65.62,63899.47,7.7,0.40363,0.00017,13.47219]
[1780552940250,65.62,63899.47,7.7,0.40363,0.00017,13.47219]
[1780552940263,65.62,63899.47,7.7,0.40363,0.00017,13.47219]
[1780552940965,65.62,63902.34,7.7,0.40411,0.00017,13.47691]
[1780552941152,65.62,63902.34,7.7,0.40411,0.00017,13.47691]
[1780552941364,65.62,63898.7,7.7,0.40349,0.00017,13.47089]
[1780552941791,65.62,63898.7,7.7,0.40349,0.00017,13.47089]
[1780552943194,65.61,63896.83,7.7,0.40317,0.00017,13.46778]
[1780552943256,65.61,63896.83,7.7,0.40317,0.00017,13.46778]
[1780552944254,65.61,63894.9,7.7,0.40284,0.00017,13.46457]
[1780552944280,65.61,63894.9,7.7,0.40284,0.00017,13.46457]
[1780552945245,65.61,63893.32,7.7,0.40258,0.00017,13.46193]
[1780552945406,65.61,63893.32,7.7,0.40258,0.00017,13.46193]
[1780552945623,65.61,63893.62,7.7,0.40263,0.00017,13.46242]
[1780552946399,65.61,63899.92,7.7,0.40369,0.00017,13.47285]
[1780552946654,65.61,63899.92,7.7,0.40369,0.00017,13.47285]
[1780552946871,65.61,63899.92,7.7,0.40369,0.00017,13.47285]
[1780552946978,65.61,63899.92,7.7,0.40369,0.00017,13.47285]
[1780552947406,65.61,63906.18,7.7,0.40475,0.00017,13.48312]
[1780552948138,65.61,63906.18,7.7,0.40475,0.00017,13.48312]
[1780552948412,65.61,63911.39,7.7,0.40564,0.00017,13.49158]
[1780552948712,65.61,63911.39,7.7,0.40564,0.00017,13.49158]
[1780552949105,65.61,63911.39,7.7,0.40564,0.00017,13.49158]
[1780552949420,65.61,63912.22,7.7,0.40577,0.00017,13.49291]
[1780552951270,65.61,63910.95,7.7,0.40556,0.00017,13.49085]
[1780552951434,65.61,63908.08,7.7,0.40504,0.00017,13.48158]
[1780552952071,65.61,63908.08,7.7,0.40504,0.00017,13.48158]
[1780552952106,65.61,63908.08,7.7,0.40504,0.00017,13.48158]
[1780552952441,65.61,63905.37,7.7,0.40458,0.00017,13.47716]
[1780552954229,65.61,63904.73,7.7,0.40447,0.00017,13.4761]
[1780552955817,65.61,63903.23,7.7,0.40421,0.00017,13.47362]
[1780552956628,65.61,63905.04,7.7,0.40452,0.00017,13.47657]
[1780552956824,65.61,63905.04,7.7,0.40452,0.00017,13.47657]
[1780552957390,65.61,63905.04,7.7,0.40452,0.00017,13.47657]
[1780552956919,65.6,63899.99,7.7,0.40366,0.00017,13.46825]
[1780552958185,65.6,63899.99,7.7,0.40366,0.00017,13.46825]
[1780552958852,65.6,63901.09,7.7,0.40384,0.00017,13.47003]
[1780552959451,65.6,63901.09,7.7,0.40384,0.00017,13.47003]
[1780552960046,65.6,63901.52,7.7,0.40391,0.00017,13.47074]
[1780552960073,65.6,63901.52,7.7,0.40391,0.00017,13.47074]
[1780552960166,65.6,63901.52,7.7,0.40391,0.00017,13.47074]
[1780552960172,65.6,63905.91,7.7,0.40466,0.00017,13.47793]
[1780552961248,65.6,63905.91,7.7,0.40466,0.00017,13.47793]
[1780552961266,65.6,63905.91,7.7,0.40466,0.00017,13.47793]
[1780552961273,65.6,63905.91,7.7,0.40466,0.00017,13.47793]
[1780552961333,65.6,63905.91,7.7,0.40466,0.00017,13.47793]
[1780552961422,65.6,63905.91,7.7,0.40466,0.00017,13.47793]
[1780552961638,65.6,63902.58,7.7,0.40409,0.00017,13.47244]
[1780552962077,65.6,63902.58,7.7,0.40409,0.00017,13.47244]
[1780552962412,65.6,63902.58,7.7,0.40409,0.00017,13.47244]
[1780552962517,65.6,63903.16,7.7,0.40419,0.00017,13.47339]
[1780552962543,65.6,63903.16,7.7,0.40419,0.00017,13.47339]
[1780552962868,65.6,63903.16,7.7,0.40419,0.00017,13.47339]
[1780552963105,65.6,63903.16,7.7,0.40419,0.00017,13.47339]
[1780552963207,65.6,63906.14,7.7,0.40469,0.00017,13.47824]
[1780552964111,65.6,63906.14,7.7,0.40469,0.00017,13.47824]
[1780552964187,65.6,63906.8,7.7,0.4048,0.00017,13.47934]
[1780552964809,65.6,63906.8,7.7,0.4048,0.00017,13.47934]
[1780552964849,65.6,63906.8,7.7,0.4048,0.00017,13.47934]
[1780552964864,65.6,63906.8,7.7,0.4048,0.00017,13.47934]
[1780552965148,65.6,63906.8,7.7,0.4048,0.00017,13.47934]
[1780552965214,65.6,63906.8,7.7,0.4048,0.00017,13.47934]
[1780552965310,65.6,63906.8,7.7,0.4048,0.00017,13.47934]
[1780552965552,65.6,63906.8,7.7,0.4048,0.00017,13.47934]
[1780552965418,65.6,63909.1,7.7,0.40519,0.00017,13.48309]
[1780552965636,65.6,63909.1,7.7,0.40519,0.00017,13.48309]
[1780552965870,65.6,63909.1,7.7,0.40519,0.00017,13.48309]
[1780552965928,65.6,63909.1,7.7,0.40519,0.00017,13.48309]
[1780552966047,65.6,63909.1,7.7,0.40519,0.00017,13.48309]
[1780552966322,65.6,63909.1,7.7,0.40519,0.00017,13.48309]
[1780552966352,65.6,63909.1,7.7,0.40519,0.00017,13.48309]
[1780552966355,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552966481,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552966495,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552966606,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552966829,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552967009,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552967409,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552967439,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552967460,65.6,63926.32,7.7,0.40812,0.00017,13.5108]
[1780552967453,65.6,63929.1,7.7,0.4086,0.00017,13.51522]
[1780552968038,65.6,63924.64,7.7,0.40784,0.00017,13.50815]
[1780552968553,65.6,63924.64,7.7,0.40784,0.00017,13.50815]
[1780552968606,65.6,63924.64,7.7,0.40784,0.00017,13.50815]
[1780552968869,65.6,63924.64,7.7,0.40784,0.00017,13.50815]
[1780552969110,65.6,63924.64,7.7,0.40784,0.00017,13.50815]
[1780552969409,65.6,63920.82,7.7,0.40719,0.00017,13.50207]
[1780552969962,65.6,63920.82,7.7,0.40719,0.00017,13.50207]
[1780552970088,65.6,63920.82,7.7,0.40719,0.00017,13.50207]
[1780552970451,65.6,63920.82,7.7,0.40719,0.00017,13.50207]
[1780552970458,65.6,63920.82,7.7,0.40719,0.00017,13.50207]
[1780552970167,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552970670,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552970714,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552970789,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552970795,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552971065,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552971128,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552971183,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552971258,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552971262,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552971457,65.6,63928.95,7.7,0.40858,0.00017,13.515]
[1780552971288,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552971586,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552971595,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552971643,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552971713,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552971912,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552971926,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552971959,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552972189,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552972300,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552972324,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552972392,65.6,63953.14,7.7,0.4127,0.00017,13.55254]
[1780552972450,65.61,63974.36,7.7,0.41632,0.00017,13.58429]
[1780552972538,65.61,63974.36,7.7,0.41632,0.00017,13.58429]
[1780552972802,65.61,63974.36,7.7,0.41632,0.00017,13.58429]
[1780552972988,65.61,63974.36,7.7,0.41632,0.00017,13.58429]
[1780552973457,65.61,63974.36,7.7,0.41632,0.00017,13.58429]
[1780552973290,65.61,63971.93,7.7,0.41591,0.00017,13.58071]
[1780552973736,65.61,63971.93,7.7,0.41591,0.00017,13.58071]
[1780552973772,65.61,63971.93,7.7,0.41591,0.00017,13.58071]
[1780552973891,65.61,63971.93,7.7,0.41591,0.00017,13.58071]
[1780552974072,65.61,63971.93,7.7,0.41591,0.00017,13.58071]
[1780552974074,65.61,63971.93,7.7,0.41591,0.00017,13.58071]
[1780552974155,65.61,63967.21,7.7,0.4151,0.00017,13.57372]
[1780552974611,65.61,63967.21,7.7,0.4151,0.00017,13.57372]
[1780552975277,65.61,63967.21,7.7,0.4151,0.00017,13.57372]
[1780552975333,65.61,63963.46,7.7,0.41446,0.00017,13.56812]
[1780552975866,65.61,63963.46,7.7,0.41446,0.00017,13.56812]
[1780552976082,65.61,63963.46,7.7,0.41446,0.00017,13.56812]
[1780552976563,65.61,63963.16,7.7,0.41441,0.00017,13.56767]
[1780552976803,65.61,63963.16,7.7,0.41441,0.00017,13.56767]
[1780552976820,65.61,63963.16,7.7,0.41441,0.00017,13.56767]
[1780552976847,65.61,63963.16,7.7,0.41441,0.00017,13.56767]
[1780552976951,65.61,63963.16,7.7,0.41441,0.00017,13.56767]
[1780552976961,65.61,63963.16,7.7,0.41441,0.00017,13.56767]
[1780552977244,65.61,63963.16,7.7,0.41441,0.00017,13.56767]
[1780552978264,65.61,63963.63,7.7,0.41449,0.00017,13.56838]
[1780552978846,65.61,63965.71,7.7,0.41485,0.00017,13.57148]
[1780552979626,65.61,63967.25,7.7,0.41511,0.00017,13.57377]
[1780552979633,65.61,63967.25,7.7,0.41511,0.00017,13.57377]
[1780552979797,65.61,63967.25,7.7,0.41511,0.00017,13.57377]
[1780552979975,65.61,63967.25,7.7,0.41511,0.00017,13.57377]
[1780552980615,65.61,63966.73,7.7,0.41502,0.00017,13.573]
[1780552980623,65.61,63966.73,7.7,0.41502,0.00017,13.573]
[1780552980810,65.61,63966.73,7.7,0.41502,0.00017,13.573]
[1780552980885,65.61,63966.73,7.7,0.41502,0.00017,13.573]
[1780552981257,65.61,63966.73,7.7,0.41502,0.00017,13.573]
[1780552981295,65.61,63966.73,7.7,0.41502,0.00017,13.573]
[1780552981310,65.61,63962.43,7.7,0.41429,0.00017,13.56657]
[1780552981765,65.61,63962.43,7.7,0.41429,0.00017,13.56657]
[1780552981878,65.61,63962.43,7.7,0.41429,0.00017,13.56657]
[1780552981896,65.61,63962.43,7.7,0.41429,0.00017,13.56657]
[1780552982437,65.61,63962.43,7.7,0.41429,0.00017,13.56657]
[1780552983491,65.61,63959.36,7.7,0.41376,0.00017,13.56196]
[1780552983491,65.61,63964.95,7.7,0.41472,0.00017,13.57034]
[1780552983916,65.61,63964.95,7.7,0.41472,0.00017,13.57034]
[1780552983958,65.61,63964.95,7.7,0.41472,0.00017,13.57034]
[1780552983969,65.61,63964.95,7.7,0.41472,0.00017,13.57034]
[1780552984181,65.61,63964.95,7.7,0.41472,0.00017,13.57034]
[1780552984282,65.61,63964.95,7.7,0.41472,0.00017,13.57034]
[1780552984418,65.61,63964.95,7.7,0.41472,0.00017,13.57034]
[1780552984588,65.61,63967.75,7.7,0.41519,0.00017,13.57451]
[1780552984911,65.61,63967.75,7.7,0.41519,0.00017,13.57451]
[1780552985009,65.61,63967.75,7.7,0.41519,0.00017,13.57451]
[1780552985104,65.61,63967.75,7.7,0.41519,0.00017,13.57451]
[1780552985449,65.61,63972.12,7.7,0.41594,0.00017,13.58098]
[1780552986405,65.61,63972.12,7.7,0.41594,0.00017,13.58098]
[1780552986411,65.61,63980.94,7.7,0.41745,0.00017,13.5939]
[1780552987106,65.61,63980.94,7.7,0.41745,0.00017,13.5939]
[1780552987175,65.61,63978.11,7.7,0.41696,0.00017,13.58978]
[1780552987704,65.61,63973.06,7.7,0.4161,0.00017,13.58239]
[1780552988529,65.61,63973.06,7.7,0.4161,0.00017,13.58239]
[1780552989397,65.61,63973.06,7.7,0.4161,0.00017,13.58239]
[1780552990689,65.61,63972.51,7.7,0.41601,0.00017,13.58157]
[1780552990796,65.61,63972.51,7.7,0.41601,0.00017,13.58157]
[1780552991041,65.61,63972.51,7.7,0.41601,0.00017,13.58157]
[1780552991105,65.61,63972.51,7.7,0.41601,0.00017,13.58157]
[1780552991157,65.61,63972.51,7.7,0.41601,0.00017,13.58157]
[1780552991180,65.61,63976.41,7.7,0.41667,0.00017,13.58729]
[1780552991732,65.61,63976.41,7.7,0.41667,0.00017,13.58729]
[1780552992317,65.61,63976.41,7.7,0.41667,0.00017,13.58729]
[1780552992370,65.61,63976.41,7.7,0.41667,0.00017,13.58729]
[1780552992667,65.61,63979.33,7.7,0.41717,0.00017,13.59155]
[1780552993003,65.61,63979.33,7.7,0.41717,0.00017,13.59155]
[1780552993358,65.61,63979.33,7.7,0.41717,0.00017,13.59155]
[1780552993371,65.61,63979.33,7.7,0.41717,0.00017,13.59155]
[1780552993407,65.61,63979.33,7.7,0.41717,0.00017,13.59155]
[1780552993426,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552993527,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552993732,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552993806,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552993836,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552993947,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552994234,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552994378,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552994460,65.61,64021.21,7.7,0.42434,0.00017,13.65041]
[1780552994395,65.61,64022.12,7.7,0.4245,0.00017,13.65165]
[1780552995239,65.61,64022.12,7.7,0.4245,0.00017,13.65165]
[1780552995321,65.61,64022.12,7.7,0.4245,0.00017,13.65165]
[1780552995515,65.61,64022.12,7.7,0.4245,0.00017,13.65165]
[1780552995391,65.61,64031.01,7.7,0.42602,0.00017,13.66356]
[1780552995592,65.61,64031.01,7.7,0.42602,0.00017,13.66356]
[1780552995669,65.61,64031.01,7.7,0.42602,0.00017,13.66356]
[1780552995855,65.61,64031.01,7.7,0.42602,0.00017,13.66356]
[1780552996018,65.61,64031.01,7.7,0.42602,0.00017,13.66356]
[1780552996176,65.61,64031.01,7.7,0.42602,0.00017,13.66356]
[1780552996275,65.61,64031.01,7.7,0.42602,0.00017,13.66356]
[1780552996467,65.61,64031.01,7.7,0.42602,0.00017,13.66356]
[1780552996478,65.61,64021.1,7.7,0.42433,0.00017,13.65028]
[1780552996752,65.61,64021.1,7.7,0.42433,0.00017,13.65028]
[1780552997037,65.61,64021.1,7.7,0.42433,0.00017,13.65028]
[1780552997780,65.61,64021.97,7.7,0.42448,0.00017,13.65147]
[1780552997919,65.61,64021.97,7.7,0.42448,0.00017,13.65147]
[1780552998421,65.61,64021.97,7.7,0.42448,0.00017,13.65147]
[1780552998484,65.61,64015.4,7.7,0.42335,0.00017,13.64256]
[1780552999122,65.61,64015.4,7.7,0.42335,0.00017,13.64256]
[1780552999223,65.62,64008.96,7.7,0.42225,0.00017,13.63372]
[1780552999535,65.62,64008.96,7.7,0.42225,0.00017,13.63372]
[1780552999611,65.62,64008.96,7.7,0.42225,0.00017,13.63372]
[1780553000010,65.62,64008.96,7.7,0.42225,0.00017,13.63372]
[1780553000319,65.62,64008.96,7.7,0.42225,0.00017,13.63372]
[1780553000446,65.62,64008.96,7.7,0.42225,0.00017,13.63372]
[1780553000934,65.62,64007.78,7.7,0.42205,0.00017,13.6321]
[1780553001049,65.62,64007.78,7.7,0.42205,0.00017,13.6321]
[1780553001065,65.62,64007.78,7.7,0.42205,0.00017,13.6321]
[1780553001095,65.62,64007.78,7.7,0.42205,0.00017,13.6321]
[1780553001176,65.62,64007.78,7.7,0.42205,0.00017,13.6321]
[1780553001299,65.62,64007.78,7.7,0.42205,0.00017,13.6321]
[1780553001305,65.62,64004.51,7.7,0.4215,0.00017,13.62758]
[1780553002109,65.62,63995.24,7.7,0.41991,0.00017,13.61455]
[1780553003069,65.62,63995.24,7.7,0.41991,0.00017,13.61455]
[1780553004117,65.62,63993.99,7.7,0.4197,0.00017,13.61278]
[1780553004196,65.62,63989.43,7.7,0.41892,0.00017,13.60629]
[1780553004899,65.62,63989.43,7.7,0.41892,0.00017,13.60629]
[1780553005054,65.62,63989.43,7.7,0.41892,0.00017,13.60629]
[1780553005630,65.62,63987.83,7.7,0.41865,0.00017,13.60399]
[1780553005662,65.62,63987.83,7.7,0.41865,0.00017,13.60399]
[1780553005703,65.62,63987.83,7.7,0.41865,0.00017,13.60399]
[1780553005890,65.62,63987.83,7.7,0.41865,0.00017,13.60399]
[1780553006177,65.62,63987.83,7.7,0.41865,0.00017,13.60399]
[1780553006248,65.62,64006.63,7.7,0.42187,0.00017,13.63057]
[1780553007174,65.62,64006.63,7.7,0.42187,0.00017,13.63057]
[1780553007179,65.62,64006.63,7.7,0.42187,0.00017,13.63057]
[1780553007391,65.63,64008.67,7.7,0.42222,0.00017,13.63341]
[1780553008098,65.63,64008.67,7.7,0.42222,0.00017,13.63341]
[1780553008754,65.63,64010.67,7.7,0.42256,0.00017,13.63617]
[1780553009633,65.63,64012.82,7.7,0.42293,0.00017,13.63917]
[1780553010902,65.63,64007.72,7.7,0.42206,0.00017,13.63215]
[1780553012108,65.63,64007.72,7.7,0.42206,0.00017,13.63215]
[1780553012730,65.64,64009.22,7.7,0.4223,0.00017,13.62968]
[1780553012870,65.64,64009.22,7.7,0.4223,0.00017,13.62968]
[1780553014299,65.64,64010.3,7.7,0.42248,0.00017,13.63117]
[1780553014400,65.64,64015.47,7.7,0.42337,0.00017,13.6383]
[1780553015994,65.64,64016.64,7.7,0.42357,0.00017,13.6399]
[1780553016328,65.64,64019.48,7.7,0.42406,0.00017,13.64379]
[1780553016944,65.64,64023.02,7.7,0.42467,0.00017,13.64857]
[1780553017788,65.64,64023.02,7.7,0.42467,0.00017,13.64857]
[1780553019493,65.64,64025.58,7.7,0.42511,0.00017,13.65202]
[1780553019512,65.64,64025.58,7.7,0.42511,0.00017,13.65202]
[1780553019535,65.64,64025.58,7.7,0.42511,0.00017,13.65202]
[1780553019608,65.64,64022.79,7.7,0.42463,0.00017,13.64828]
[1780553019907,65.64,64022.79,7.7,0.42463,0.00017,13.64828]
[1780553019925,65.64,64022.79,7.7,0.42463,0.00017,13.64828]
[1780553020117,65.64,64022.79,7.7,0.42463,0.00017,13.64828]
[1780553020196,65.64,64027.72,7.7,0.42548,0.00017,13.6549]
[1780553020886,65.64,64027.72,7.7,0.42548,0.00017,13.6549]
[1780553021223,65.64,64027.72,7.7,0.42548,0.00017,13.6549]
[1780553021274,65.64,64027.72,7.7,0.42548,0.00017,13.6549]
[1780553021499,65.64,64027.72,7.7,0.42548,0.00017,13.6549]
[1780553021373,65.65,64085.23,7.7,0.43535,0.00017,13.72754]
[1780553021624,65.65,64085.23,7.7,0.43535,0.00017,13.72754]
[1780553021629,65.65,64085.23,7.7,0.43535,0.00017,13.72754]
[1780553021954,65.65,64085.23,7.7,0.43535,0.00017,13.72754]
[1780553022090,65.65,64085.23,7.7,0.43535,0.00017,13.72754]
[1780553022198,65.65,64085.23,7.7,0.43535,0.00017,13.72754]
[1780553022278,65.65,64085.23,7.7,0.43535,0.00017,13.72754]
[1780553022355,65.62,64090.46,7.7,0.43622,0.00017,13.73356]
[1780553022783,65.62,64090.46,7.7,0.43622,0.00017,13.73356]
[1780553024009,65.59,64082.91,7.7,0.43489,0.00017,13.72439]
[1780553025242,65.59,64082.91,7.7,0.43489,0.00017,13.72439]
[1780553025971,65.54,64081.98,7.7,0.43467,0.00017,13.72292]
[1780553026008,65.54,64081.98,7.7,0.43467,0.00017,13.72292]
[1780553026149,65.54,64081.98,7.7,0.43467,0.00017,13.72292]
[1780553026430,65.54,64081.98,7.7,0.43467,0.00017,13.72292]
[1780553026446,65.52,64097.24,7.7,0.43727,0.00017,13.74082]
[1780553026577,65.52,64097.24,7.7,0.43727,0.00017,13.74082]
[1780553026605,65.52,64097.24,7.7,0.43727,0.00017,13.74082]
[1780553026672,65.52,64097.24,7.7,0.43727,0.00017,13.74082]
[1780553027003,65.52,64097.24,7.7,0.43727,0.00017,13.74082]
[1780553027039,65.52,64097.24,7.7,0.43727,0.00017,13.74082]
[1780553027132,65.52,64097.24,7.7,0.43727,0.00017,13.74082]
[1780553027197,65.52,64084.51,7.7,0.43507,0.00017,13.7258]
[1780553027684,65.52,64084.51,7.7,0.43507,0.00017,13.7258]
[1780553028030,65.53,64081.13,7.7,0.43451,0.00017,13.72184]
[1780553028919,65.53,64081.13,7.7,0.43451,0.00017,13.72184]
[1780553028925,65.53,64081.13,7.7,0.43451,0.00017,13.72184]
[1780553029137,65.53,64081.13,7.7,0.43451,0.00017,13.72184]
[1780553029171,65.53,64081.13,7.7,0.43451,0.00017,13.72184]
[1780553029188,65.53,64081.13,7.7,0.43451,0.00017,13.72184]
[1780553029514,65.53,64081.13,7.7,0.43451,0.00017,13.72184]
[1780553029533,65.53,64080.6,7.7,0.43442,0.00017,13.7212]
[1780553029967,65.53,64080.6,7.7,0.43442,0.00017,13.7212]
[1780553031095,65.55,64081.16,7.7,0.43454,0.00017,13.72201]
[1780553031516,65.55,64081.16,7.7,0.43454,0.00017,13.72201]
[1780553031531,65.55,64081.16,7.7,0.43454,0.00017,13.72201]
[1780553032450,65.5,64090.83,7.7,0.43615,0.00017,13.73323]
[1780553033209,65.5,64097.04,7.7,0.43722,0.00017,13.74051]
[1780553036298,65.39,64091.8,7.7,0.43618,0.00017,13.73359]
[1780553039216,65.38,64088.81,7.7,0.43565,0.00017,13.73001]
[1780553039501,65.38,64088.81,7.7,0.43565,0.00017,13.73001]
[1780553039509,65.38,64088.81,7.7,0.43565,0.00017,13.73001]
[1780553039671,65.38,64087.75,7.7,0.43547,0.00017,13.72875]
[1780553040124,65.38,64087.75,7.7,0.43547,0.00017,13.72875]
[1780553040321,65.38,64087.75,7.7,0.43547,0.00017,13.72875]
[1780553040398,65.38,64094.13,7.7,0.43657,0.00017,13.73627]
[1780553040931,65.38,64094.13,7.7,0.43657,0.00017,13.73627]
[1780553041154,65.38,64094.13,7.7,0.43657,0.00017,13.73627]
[1780553041188,65.38,64094.13,7.7,0.43657,0.00017,13.73627]
[1780553041199,65.38,64094.13,7.7,0.43657,0.00017,13.73627]
[1780553041503,65.38,64094.13,7.7,0.43657,0.00017,13.73627]
[1780553041559,65.38,64094.13,7.7,0.43657,0.00017,13.73627]
[1780553041254,65.38,64097.81,7.7,0.4372,0.00017,13.74059]
[1780553042308,65.34,64088.74,7.7,0.4356,0.00017,13.72968]
[1780553043523,65.34,64082.94,7.7,0.43459,0.00017,13.72271]
[1780553044606,65.34,64081.11,7.7,0.43428,0.00017,13.72049]
[1780553044617,65.34,64081.11,7.7,0.43428,0.00017,13.72049]
[1780553045524,65.34,64081.11,7.7,0.43428,0.00017,13.72049]
[1780553045154,65.34,64087.91,7.7,0.43545,0.00017,13.72866]
[1780553046240,65.34,64087.91,7.7,0.43545,0.00017,13.72866]
[1780553047257,65.34,64080.16,7.7,0.43411,0.00017,13.71931]
[1780553048309,65.34,64080.16,7.7,0.43411,0.00017,13.71931]
[1780553048502,65.34,64080.16,7.7,0.43411,0.00017,13.71931]
[1780553050370,65.33,64081.66,7.7,0.43436,0.00017,13.7211]
[1780553050463,65.33,64075.3,7.7,0.43326,0.00017,13.71334]
[1780553051196,65.33,64065.58,7.7,0.43158,0.00017,13.70129]
[1780553051829,65.33,64065.58,7.7,0.43158,0.00017,13.70129]
[1780553052072,65.33,64065.58,7.7,0.43158,0.00017,13.70129]
[1780553052277,65.33,64056.24,7.7,0.42997,0.00017,13.68948]
[1780553054634,65.33,64056.91,7.7,0.43008,0.00017,13.69035]
[1780553055090,65.33,64056.91,7.7,0.43008,0.00017,13.69035]
[1780553055267,65.33,64056.91,7.7,0.43008,0.00017,13.69035]
[1780553055274,65.33,64063.37,7.7,0.4312,0.00017,13.69852]
[1780553055618,65.33,64063.37,7.7,0.4312,0.00017,13.69852]
[1780553055980,65.33,64063.37,7.7,0.4312,0.00017,13.69852]
[1780553058272,65.33,64063.59,7.7,0.43124,0.00017,13.69881]
[1780553058368,65.33,64069.98,7.7,0.43234,0.00017,13.70677]
[1780553059350,65.33,64069.98,7.7,0.43234,0.00017,13.70677]
[1780553059397,65.33,64074.22,7.7,0.43307,0.00017,13.712]
[1780553059982,65.33,64074.22,7.7,0.43307,0.00017,13.712]
[1780553060125,65.33,64074.22,7.7,0.43307,0.00017,13.712]
[1780553060347,65.33,64074.22,7.7,0.43307,0.00017,13.712]
[1780553060407,65.33,64074.22,7.7,0.43307,0.00017,13.712]
[1780553060529,65.33,64074.22,7.7,0.43307,0.00017,13.712]
[1780553061267,65.33,64081.13,7.7,0.43426,0.00017,13.72042]
[1780553061966,65.33,64081.13,7.7,0.43426,0.00017,13.72042]
[1780553062304,65.33,64081.13,7.7,0.43426,0.00017,13.72042]
[1780553063841,65.32,64081.3,7.7,0.43429,0.00017,13.72059]
[1780553064111,65.32,64081.3,7.7,0.43429,0.00017,13.72059]
[1780553064289,65.32,64082.77,7.7,0.43454,0.00017,13.72235]
[1780553065106,65.32,64082.77,7.7,0.43454,0.00017,13.72235]
[1780553065570,65.32,64082.77,7.7,0.43454,0.00017,13.72235]
[1780553065295,65.32,64083.99,7.7,0.43475,0.00017,13.72383]
[1780553065663,65.32,64083.99,7.7,0.43475,0.00017,13.72383]
[1780553065902,65.32,64083.99,7.7,0.43475,0.00017,13.72383]
[1780553066190,65.32,64083.99,7.7,0.43475,0.00017,13.72383]
[1780553066541,65.32,64083.99,7.7,0.43475,0.00017,13.72383]
[1780553066648,65.32,64083.05,7.7,0.43458,0.00017,13.72268]
[1780553067094,65.32,64083.05,7.7,0.43458,0.00017,13.72268]
[1780553067715,65.32,64085.79,7.7,0.43506,0.00017,13.72596]
[1780553068354,65.32,64085.79,7.7,0.43506,0.00017,13.72596]
[1780553068774,65.31,64086.58,7.7,0.43519,0.00017,13.7269]
[1780553068801,65.31,64086.58,7.7,0.43519,0.00017,13.7269]
[1780553069105,65.31,64086.58,7.7,0.43519,0.00017,13.7269]
[1780553069327,65.31,64086.58,7.7,0.43519,0.00017,13.7269]
[1780553069329,65.31,64086.58,7.7,0.43519,0.00017,13.7269]
[1780553069336,65.31,64086.58,7.7,0.43519,0.00017,13.7269]
[1780553069431,65.31,64090.57,7.7,0.43588,0.00017,13.73164]
[1780553070581,65.31,64069.62,7.7,0.43226,0.00017,13.7062]
[1780553071034,65.31,64069.62,7.7,0.43226,0.00017,13.7062]
[1780553071105,65.31,64069.62,7.7,0.43226,0.00017,13.7062]
[1780553071301,65.31,64069.62,7.7,0.43226,0.00017,13.7062]
[1780553071407,65.31,64069.62,7.7,0.43226,0.00017,13.7062]
[1780553071551,65.31,64069.62,7.7,0.43226,0.00017,13.7062]
[1780553071501,65.31,64093.25,7.7,0.43632,0.00017,13.73027]
[1780553071653,65.31,64093.25,7.7,0.43632,0.00017,13.73027]
[1780553071765,65.31,64093.25,7.7,0.43632,0.00017,13.73027]
[1780553071780,65.31,64093.25,7.7,0.43632,0.00017,13.73027]
[1780553072105,65.31,64093.25,7.7,0.43632,0.00017,13.73027]
[1780553072344,65.31,64091.86,7.7,0.43607,0.00017,13.72861]
[1780553073441,65.31,64091.86,7.7,0.43607,0.00017,13.72861]
[1780553073546,65.31,64091.86,7.7,0.43607,0.00017,13.72861]
[1780553073581,65.31,64092.38,7.7,0.43616,0.00017,13.72923]
[1780553073654,65.31,64092.38,7.7,0.43616,0.00017,13.72923]
[1780553073710,65.31,64092.38,7.7,0.43616,0.00017,13.72923]
[1780553074462,65.31,64092.38,7.7,0.43616,0.00017,13.72923]
[1780553074581,65.31,64092.38,7.7,0.43616,0.00017,13.72923]
[1780553074517,65.31,64085.71,7.7,0.43501,0.00017,13.72128]
[1780553074745,65.31,64085.71,7.7,0.43501,0.00017,13.72128]
[1780553074767,65.31,64085.71,7.7,0.43501,0.00017,13.72128]
[1780553075038,65.31,64085.71,7.7,0.43501,0.00017,13.72128]
[1780553076022,65.31,64084.73,7.7,0.43484,0.00017,13.72007]
[1780553076214,65.31,64084.73,7.7,0.43484,0.00017,13.72007]
[1780553076372,65.3,64079.97,7.7,0.43401,0.00017,13.7143]
[1780553077379,65.3,64073.92,7.7,0.43296,0.00017,13.70689]
[1780553077780,65.3,64073.92,7.7,0.43296,0.00017,13.70689]
[1780553078386,65.3,64077.95,7.7,0.43366,0.00017,13.71182]
[1780553079393,65.3,64073.82,7.7,0.43294,0.00017,13.70675]
[1780553079825,65.3,64073.82,7.7,0.43294,0.00017,13.70675]
[1780553079866,65.3,64073.82,7.7,0.43294,0.00017,13.70675]
[1780553079891,65.3,64073.82,7.7,0.43294,0.00017,13.70675]
[1780553080440,65.3,64073.82,7.7,0.43294,0.00017,13.70675]
[1780553080487,65.3,64064.82,7.7,0.43139,0.00017,13.69555]
[1780553080623,65.3,64064.82,7.7,0.43139,0.00017,13.69555]
[1780553081407,65.3,64060.89,7.7,0.43071,0.00017,13.6906]
[1780553083464,65.3,64059.74,7.7,0.43051,0.00017,13.68914]
[1780553085285,65.3,64062.86,7.7,0.43104,0.00017,13.69307]
[1780553085651,65.3,64062.75,7.7,0.43102,0.00017,13.69293]
[1780553085970,65.3,64062.75,7.7,0.43102,0.00017,13.69293]
[1780553086537,65.29,64057.9,7.7,0.43019,0.00017,13.68679]
[1780553091514,65.29,64059.07,7.7,0.43039,0.00017,13.68827]
[1780553092192,65.29,64061.92,7.7,0.43088,0.00017,13.69187]
[1780553095026,65.29,64059.1,7.7,0.43039,0.00017,13.68829]
[1780553096553,65.29,64059.26,7.7,0.43042,0.00017,13.68849]
[1780553097245,65.29,64060.72,7.7,0.43067,0.00017,13.69034]
[1780553097527,65.29,64065.8,7.7,0.43155,0.00017,13.69673]
[1780553097935,65.29,64065.8,7.7,0.43155,0.00017,13.69673]
[1780553098237,65.29,64065.8,7.7,0.43155,0.00017,13.69673]
[1780553098519,65.29,64065.8,7.7,0.43155,0.00017,13.69673]
[1780553098539,65.29,64072.03,7.7,0.43262,0.00017,13.70447]
[1780553098727,65.29,64072.03,7.7,0.43262,0.00017,13.70447]
[1780553099086,65.29,64072.03,7.7,0.43262,0.00017,13.70447]
[1780553099270,65.29,64072.03,7.7,0.43262,0.00017,13.70447]
[1780553100428,65.29,64074.74,7.7,0.43309,0.00017,13.7078]
[1780553100487,65.29,64074.74,7.7,0.43309,0.00017,13.7078]
[1780553100550,65.29,64074.74,7.7,0.43309,0.00017,13.7078]
[1780553100563,65.29,64070.69,7.7,0.43239,0.00017,13.70279]
[1780553100706,65.29,64070.69,7.7,0.43239,0.00017,13.70279]
[1780553101217,65.29,64070.69,7.7,0.43239,0.00017,13.70279]
[1780553101560,65.29,64054.96,7.7,0.42967,0.00017,13.68297]
[1780553102014,65.29,64054.96,7.7,0.42967,0.00017,13.68297]
[1780553102154,65.29,64054.96,7.7,0.42967,0.00017,13.68297]
[1780553102332,65.29,64054.96,7.7,0.42967,0.00017,13.68297]
[1780553102376,65.29,64054.96,7.7,0.42967,0.00017,13.68297]
[1780553102568,65.29,64045.25,7.7,0.42799,0.00017,13.67042]
[1780553104437,65.29,64043.06,7.7,0.42761,0.00017,13.66757]
[1780553104606,65.29,64043.06,7.7,0.42761,0.00017,13.66757]
[1780553104847,65.29,64043.42,7.7,0.42768,0.00017,13.66804]
[1780553105020,65.29,64043.42,7.7,0.42768,0.00017,13.66804]
[1780553105874,65.29,64043.41,7.7,0.42768,0.00017,13.66803]
[1780553107190,65.29,64045.82,7.7,0.42809,0.00017,13.67119]
[1780553107444,65.29,64045.82,7.7,0.42809,0.00017,13.67119]
[1780553107806,65.29,64047.73,7.7,0.42842,0.00017,13.67367]
[1780553107809,65.29,64047.73,7.7,0.42842,0.00017,13.67367]
[1780553108398,65.29,64047.73,7.7,0.42842,0.00017,13.67367]
[1780553108468,65.29,64047.73,7.7,0.42842,0.00017,13.67367]
[1780553108524,65.29,64047.73,7.7,0.42842,0.00017,13.67367]
[1780553108548,65.29,64047.73,7.7,0.42842,0.00017,13.67367]
[1780553108933,65.29,64049.44,7.7,0.42872,0.00017,13.67589]
[1780553109191,65.29,64049.44,7.7,0.42872,0.00017,13.67589]
[1780553109254,65.29,64049.44,7.7,0.42872,0.00017,13.67589]
[1780553109415,65.29,64049.44,7.7,0.42872,0.00017,13.67589]
[1780553109462,65.29,64049.44,7.7,0.42872,0.00017,13.67589]
[1780553109622,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553109699,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553109751,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553110076,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553110192,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553110269,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553110448,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553110452,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553110470,65.29,64064.25,7.7,0.43128,0.00017,13.69477]
[1780553110629,65.29,64075.6,7.7,0.43324,0.00017,13.70886]
[1780553110785,65.29,64075.6,7.7,0.43324,0.00017,13.70886]
[1780553110889,65.29,64075.6,7.7,0.43324,0.00017,13.70886]
[1780553110916,65.29,64075.6,7.7,0.43324,0.00017,13.70886]
[1780553111623,65.29,64075.6,7.7,0.43324,0.00017,13.70886]
[1780553111636,65.29,64081.65,7.7,0.43428,0.00017,13.71622]
[1780553111795,65.29,64081.65,7.7,0.43428,0.00017,13.71622]
[1780553112105,65.29,64081.65,7.7,0.43428,0.00017,13.71622]
[1780553112642,65.29,64083.95,7.7,0.43468,0.00017,13.71901]
[1780553112743,65.29,64083.95,7.7,0.43468,0.00017,13.71901]
[1780553114106,65.29,64083.87,7.7,0.43467,0.00017,13.71892]
[1780553114335,65.29,64083.87,7.7,0.43467,0.00017,13.71892]
[1780553114419,65.29,64081.73,7.7,0.43429,0.00017,13.71632]
[1780553115530,65.29,64081.73,7.7,0.43429,0.00017,13.71632]
[1780553115591,65.29,64077.06,7.7,0.43348,0.00017,13.71062]
[1780553116204,65.29,64077.06,7.7,0.43348,0.00017,13.71062]
[1780553116259,65.29,64073.76,7.7,0.43291,0.00017,13.70657]
[1780553117417,65.29,64073.76,7.7,0.43291,0.00017,13.70657]
[1780553117517,65.28,64067.85,7.7,0.43189,0.00017,13.69922]
[1780553118086,65.28,64067.85,7.7,0.43189,0.00017,13.69922]
[1780553119475,65.28,64065.96,7.7,0.43156,0.00017,13.69686]
[1780553119544,65.28,64065.96,7.7,0.43156,0.00017,13.69686]
[1780553119641,65.28,64061.32,7.7,0.43076,0.00017,13.69101]
[1780553119979,65.28,64061.32,7.7,0.43076,0.00017,13.69101]
[1780553120175,65.28,64057.0,7.7,0.43001,0.00017,13.68553]
[1780553120815,65.28,64057.0,7.7,0.43001,0.00017,13.68553]
[1780553121466,65.28,64057.0,7.7,0.43001,0.00017,13.68553]
[1780553121608,65.28,64057.0,7.7,0.43001,0.00017,13.68553]
[1780553121471,65.28,64026.72,7.7,0.42479,0.00017,13.64576]
[1780553121718,65.28,63981.71,7.7,0.41704,0.00017,13.58238]
[1780553122989,65.28,63981.71,7.7,0.41704,0.00017,13.58238]
[1780553123001,65.28,63981.71,7.7,0.41704,0.00017,13.58238]
[1780553123029,65.28,63981.71,7.7,0.41704,0.00017,13.58238]
[1780553123152,65.28,63981.71,7.7,0.41704,0.00017,13.58238]
[1780553123270,65.3,63986.37,7.7,0.41787,0.00017,13.58935]
[1780553123850,65.3,63986.37,7.7,0.41787,0.00017,13.58935]
[1780553124298,65.3,63986.37,7.7,0.41787,0.00017,13.58935]
[1780553124612,65.3,63986.37,7.7,0.41787,0.00017,13.58935]
[1780553124349,65.29,63984.9,7.7,0.4176,0.00017,13.5871]
[1780553124965,65.29,63984.9,7.7,0.4176,0.00017,13.5871]
[1780553124996,65.29,63984.9,7.7,0.4176,0.00017,13.5871]
[1780553125007,65.29,63984.9,7.7,0.4176,0.00017,13.5871]
[1780553125014,65.29,63984.9,7.7,0.4176,0.00017,13.5871]
[1780553125023,65.29,63984.9,7.7,0.4176,0.00017,13.5871]
[1780553125258,65.29,63984.9,7.7,0.4176,0.00017,13.5871]
[1780553126068,65.29,63985.9,7.7,0.41777,0.00017,13.58856]
[1780553126253,65.29,63985.9,7.7,0.41777,0.00017,13.58856]
[1780553126262,65.28,64001.42,7.7,0.42043,0.00017,13.61077]
[1780553126977,65.27,64005.01,7.7,0.42104,0.00017,13.61577]
[1780553127860,65.27,64005.01,7.7,0.42104,0.00017,13.61577]
[1780553127883,65.27,64005.01,7.7,0.42104,0.00017,13.61577]
[1780553128148,65.27,64005.01,7.7,0.42104,0.00017,13.61577]
[1780553128534,65.27,64005.01,7.7,0.42104,0.00017,13.61577]
[1780553128603,65.28,64003.71,7.7,0.42082,0.00017,13.61397]
[1780553128756,65.28,64003.71,7.7,0.42082,0.00017,13.61397]
[1780553130210,65.28,64001.72,7.7,0.42048,0.00017,13.61116]
[1780553130877,65.28,64002.44,7.7,0.4206,0.00017,13.61219]
[1780553130937,65.28,64002.44,7.7,0.4206,0.00017,13.61219]
[1780553130965,65.28,64002.44,7.7,0.4206,0.00017,13.61219]
[1780553130966,65.28,64002.44,7.7,0.4206,0.00017,13.61219]
[1780553132471,65.28,64004.38,7.7,0.42091,0.00017,13.61035]
[1780553133697,65.28,64004.8,7.7,0.42099,0.00017,13.61098]
[1780553134315,65.28,64009.29,7.7,0.42176,0.00017,13.61727]
[1780553134885,65.28,64009.29,7.7,0.42176,0.00017,13.61727]
[1780553134895,65.28,64009.29,7.7,0.42176,0.00017,13.61727]
[1780553135251,65.28,64009.29,7.7,0.42176,0.00017,13.61727]
[1780553135312,65.28,64009.29,7.7,0.42176,0.00017,13.61727]
[1780553136107,65.29,64010.91,7.7,0.42205,0.00017,13.61962]
[1780553136293,65.29,64010.91,7.7,0.42205,0.00017,13.61962]
[1780553136382,65.29,64019.69,7.7,0.42357,0.00017,13.63174]
[1780553139031,65.34,64020.8,7.7,0.42382,0.00017,13.63368]
[1780553139032,65.36,64020.39,7.7,0.42377,0.00017,13.63329]
[1780553140136,65.36,64020.39,7.7,0.42377,0.00017,13.63329]
[1780553140143,65.36,64020.39,7.7,0.42377,0.00017,13.63329]
[1780553140152,65.36,64020.39,7.7,0.42377,0.00017,13.63329]
[1780553140279,65.36,64020.39,7.7,0.42377,0.00017,13.63329]
[1780553141579,65.36,64022.0,7.7,0.42405,0.00017,13.6355]
[1780553141670,65.36,64016.17,7.7,0.42305,0.00017,13.62755]
[1780553141704,65.36,64016.17,7.7,0.42305,0.00017,13.62755]
[1780553141868,65.36,64016.17,7.7,0.42305,0.00017,13.62755]
[1780553141967,65.36,64016.17,7.7,0.42305,0.00017,13.62755]
[1780553142163,65.36,64016.17,7.7,0.42305,0.00017,13.62755]
[1780553142587,65.38,64020.03,7.7,0.42375,0.00017,13.63303]
[1780553143093,65.38,64033.19,7.7,0.42601,0.00017,13.65078]
[1780553144563,65.42,64034.28,7.7,0.42625,0.00017,13.65254]
[1780553145079,65.42,64034.28,7.7,0.42625,0.00017,13.65254]
[1780553145330,65.42,64034.28,7.7,0.42625,0.00017,13.65254]
[1780553145472,65.42,64034.28,7.7,0.42625,0.00017,13.65254]
[1780553145858,65.44,64035.5,7.7,0.42648,0.00017,13.65432]
[1780553145980,65.44,64035.5,7.7,0.42648,0.00017,13.65432]
[1780553146491,65.44,64035.5,7.7,0.42648,0.00017,13.65432]
[1780553146573,65.46,64050.73,7.7,0.42913,0.00017,13.67434]
[1780553146780,65.46,64050.73,7.7,0.42913,0.00017,13.67434]
[1780553146917,65.46,64050.73,7.7,0.42913,0.00017,13.67434]
[1780553146928,65.46,64051.97,7.7,0.42934,0.00017,13.67594]
[1780553147990,65.46,64051.97,7.7,0.42934,0.00017,13.67594]
[1780553148049,65.46,64051.97,7.7,0.42934,0.00017,13.67594]
[1780553148150,65.46,64044.12,7.7,0.42799,0.00017,13.6658]
[1780553149131,65.46,64040.77,7.7,0.42742,0.00017,13.66142]
[1780553150712,65.46,64040.82,7.8,0.42743,0.00017,13.66149]
[1780553151124,65.46,64040.82,7.8,0.42743,0.00017,13.66149]
[1780553151125,65.46,64040.82,7.9,0.42743,0.00017,13.66149]
[1780553151333,65.46,64040.82,7.9,0.42743,0.00017,13.66149]
[1780553151364,65.46,64040.82,7.9,0.42743,0.00017,13.66149]
[1780553151550,65.46,64040.82,7.9,0.42743,0.00017,13.66149]
[1780553151626,65.46,64040.82,7.9,0.42743,0.00017,13.66149]
[1780553151599,65.46,64042.6,7.9,0.42773,0.00017,13.66382]
[1780553152282,65.46,64042.6,7.9,0.42773,0.00017,13.66382]
[1780553152370,65.46,64054.37,7.9,0.42976,0.00017,13.67901]
[1780553153085,65.46,64054.37,7.9,0.42976,0.00017,13.67901]
[1780553153187,65.46,64056.39,7.9,0.43011,0.00017,13.68158]
[1780553153891,65.46,64056.39,7.9,0.43011,0.00017,13.68158]
[1780553154103,65.46,64056.39,7.9,0.43011,0.00017,13.68158]
[1780553154340,65.46,64056.39,7.9,0.43011,0.00017,13.68158]
[1780553154383,65.46,64051.89,7.9,0.42933,0.00017,13.67584]
[1780553155199,65.46,64051.89,7.9,0.42933,0.00017,13.67584]
[1780553155364,65.46,64047.24,7.9,0.42853,0.00017,13.66985]
[1780553155906,65.46,64047.24,7.9,0.42853,0.00017,13.66985]
[1780553157156,65.46,64047.02,7.9,0.42849,0.00017,13.66956]
[1780553157264,65.46,64047.02,7.9,0.42849,0.00017,13.66956]
[1780553157350,65.46,64047.02,7.9,0.42849,0.00017,13.66956]
[1780553157369,65.46,64047.02,7.9,0.42849,0.00017,13.66956]
[1780553158381,65.46,64046.86,7.9,0.42847,0.00017,13.66935]
[1780553158407,65.46,64046.86,7.9,0.42847,0.00017,13.66935]
[1780553158498,65.46,64054.18,7.9,0.42973,0.00017,13.67876]
[1780553160460,65.46,64052.97,7.9,0.42952,0.00017,13.67722]
[1780553160900,65.46,64050.84,7.9,0.42915,0.00017,13.67448]
[1780553161126,65.46,64050.84,7.9,0.42915,0.00017,13.67448]
[1780553161157,65.46,64050.84,7.9,0.42915,0.00017,13.67448]
[1780553161170,65.46,64050.84,7.9,0.42915,0.00017,13.67448]
[1780553161310,65.46,64050.84,7.9,0.42915,0.00017,13.67448]
[1780553161373,65.46,64050.84,7.9,0.42915,0.00017,13.67448]
[1780553161500,65.46,64050.84,7.9,0.42915,0.00017,13.67448]
[1780553161623,65.46,64050.84,7.9,0.42915,0.00017,13.67448]
[1780553162143,65.46,64047.89,7.9,0.42864,0.00017,13.67068]
[1780553162616,65.46,64047.89,7.9,0.42864,0.00017,13.67068]
[1780553162244,65.46,64043.49,7.9,0.42788,0.00017,13.66497]
[1780553163346,65.46,64043.49,7.9,0.42788,0.00017,13.66497]
[1780553163925,65.46,64046.35,7.9,0.42838,0.00017,13.66869]
[1780553164105,65.46,64046.35,7.9,0.42838,0.00017,13.66869]
[1780553164436,65.46,64046.35,7.9,0.42838,0.00017,13.66869]
[1780553164710,65.46,64046.35,7.9,0.42838,0.00017,13.66869]
[1780553164924,65.46,64043.3,7.9,0.42785,0.00017,13.66473]
[1780553164978,65.46,64043.3,7.9,0.42785,0.00017,13.66473]
[1780553165062,65.46,64043.3,7.9,0.42785,0.00017,13.66473]
[1780553165548,65.46,64043.3,7.9,0.42785,0.00017,13.66473]
[1780553165722,65.46,64043.3,7.9,0.42785,0.00017,13.66473]
[1780553165767,65.46,64038.06,7.9,0.42695,0.00017,13.65787]
[1780553166002,65.46,64038.06,7.9,0.42695,0.00017,13.65787]
[1780553166216,65.46,64038.06,7.9,0.42695,0.00017,13.65787]
[1780553166298,65.46,64038.06,7.9,0.42695,0.00017,13.65787]
[1780553166375,65.46,64038.06,7.9,0.42695,0.00017,13.65787]
[1780553166410,65.46,64038.06,7.9,0.42695,0.00017,13.65787]
[1780553166466,65.46,64038.06,7.9,0.42695,0.00017,13.65787]
[1780553166658,65.46,64038.06,7.9,0.42695,0.00017,13.65787]
[1780553166669,65.46,64006.72,7.9,0.42156,0.00017,13.61537]
[1780553166863,65.46,64006.72,7.9,0.42156,0.00017,13.61537]
[1780553166947,65.46,64006.72,7.9,0.42156,0.00017,13.61537]
[1780553167083,65.46,64006.72,7.9,0.42156,0.00017,13.61537]
[1780553167336,65.46,64006.72,7.9,0.42156,0.00017,13.61537]
[1780553167639,65.46,64006.72,7.9,0.42156,0.00017,13.61537]
[1780553167512,65.46,64006.94,7.9,0.42161,0.00017,13.6157]
[1780553167974,65.46,64006.94,7.9,0.42161,0.00017,13.6157]
[1780553168126,65.46,64006.94,7.9,0.42161,0.00017,13.6157]
[1780553168130,65.46,64006.94,7.9,0.42161,0.00017,13.6157]
[1780553168680,65.46,64006.94,7.9,0.42161,0.00017,13.6157]
[1780553168726,65.46,64008.56,7.9,0.42188,0.00017,13.61792]
[1780553168802,65.46,64008.56,7.9,0.42188,0.00017,13.61792]
[1780553169245,65.46,64008.56,7.9,0.42188,0.00017,13.61792]
[1780553169476,65.46,64008.56,7.9,0.42188,0.00017,13.61792]
[1780553169491,65.46,64008.89,7.9,0.42194,0.00017,13.61839]
[1780553169828,65.46,64008.89,7.9,0.42194,0.00017,13.61839]
[1780553170074,65.46,64008.89,7.9,0.42194,0.00017,13.61839]
[1780553170211,65.46,64008.89,7.9,0.42194,0.00017,13.61839]
[1780553170374,65.46,64008.89,7.9,0.42194,0.00017,13.61839]
[1780553170449,65.46,64008.89,7.9,0.42194,0.00017,13.61839]
[1780553170470,65.46,64008.89,7.9,0.42194,0.00017,13.61839]
[1780553170717,65.46,64008.89,7.9,0.42194,0.00017,13.61839]
[1780553170728,65.46,64007.84,7.9,0.42176,0.00017,13.61693]
[1780553170776,65.46,64007.84,7.9,0.42176,0.00017,13.61693]
[1780553170951,65.46,64007.84,7.9,0.42176,0.00017,13.61693]
[1780553171459,65.46,64007.84,7.9,0.42176,0.00017,13.61693]
[1780553171490,65.46,64042.23,7.9,0.42767,0.00017,13.66331]
[1780553172326,65.46,64042.23,7.9,0.42767,0.00017,13.66331]
[1780553172358,65.46,64042.23,7.9,0.42767,0.00017,13.66331]
[1780553172421,65.46,64042.23,7.9,0.42767,0.00017,13.66331]
[1780553172707,65.45,64069.59,7.9,0.43237,0.00017,13.69808]
[1780553173566,65.45,64069.59,7.9,0.43237,0.00017,13.69808]
[1780553173667,65.42,64065.81,7.9,0.43168,0.00017,13.69313]
[1780553173829,65.42,64065.81,7.9,0.43168,0.00017,13.69313]
[1780553174215,65.42,64065.81,7.9,0.43168,0.00017,13.69313]
[1780553176374,65.35,64062.12,7.9,0.43096,0.00017,13.68799]
[1780553177261,65.35,64062.12,7.9,0.43096,0.00017,13.68799]
[1780553177386,65.35,64062.12,7.9,0.43096,0.00017,13.68799]
[1780553177850,65.28,64060.07,7.9,0.43052,0.00017,13.68486]
[1780553178141,65.28,64052.76,7.9,0.42925,0.00017,13.67553]
[1780553179632,65.27,64046.62,7.9,0.42818,0.00017,13.66752]
[1780553179759,65.27,64046.62,7.9,0.42818,0.00017,13.66752]
[1780553180086,65.27,64046.62,7.9,0.42818,0.00017,13.66752]
[1780553180155,65.27,64043.98,7.9,0.42773,0.00017,13.66408]
[1780553181503,65.27,64043.98,7.9,0.42773,0.00017,13.66408]
[1780553183254,65.27,64047.3,7.9,0.42829,0.00017,13.66835]
[1780553184090,65.22,64048.67,7.9,0.42847,0.00017,13.66979]
[1780553185906,65.22,64047.75,7.9,0.42831,0.00017,13.66856]
[1780553186468,65.22,64047.75,7.9,0.42831,0.00017,13.66856]
[1780553186568,65.21,64042.01,7.9,0.42731,0.00017,13.66099]
[1780553187401,65.21,64042.01,7.9,0.42731,0.00017,13.66099]
[1780553187454,65.21,64036.13,7.9,0.42629,0.00017,13.65321]
[1780553188780,65.21,64038.03,7.9,0.42661,0.00017,13.6557]
[1780553189411,65.21,64038.03,7.9,0.42661,0.00017,13.6557]
[1780553190658,65.2,64048.25,7.9,0.42837,0.00017,13.66907]
[1780553191106,65.2,64048.25,7.9,0.42837,0.00017,13.66907]
[1780553191752,65.2,64055.49,7.9,0.4296,0.00017,13.67385]
[1780553192460,65.2,64055.49,7.9,0.4296,0.00017,13.67385]
[1780553193032,65.2,64057.89,7.9,0.43001,0.00017,13.67692]
[1780553193041,65.2,64057.89,7.9,0.43001,0.00017,13.67692]
[1780553193633,65.2,64057.89,7.9,0.43001,0.00017,13.67692]
[1780553193635,65.2,64057.89,7.9,0.43001,0.00017,13.67692]
[1780553193653,65.2,64057.89,7.9,0.43001,0.00017,13.67692]
[1780553193671,65.2,64057.89,7.9,0.43001,0.00017,13.67692]
[1780553193798,65.2,64057.89,7.9,0.43001,0.00017,13.67692]
[1780553193733,65.2,64060.94,7.9,0.43054,0.00017,13.6808]
[1780553193905,65.2,64060.94,7.9,0.43054,0.00017,13.6808]
[1780553194077,65.2,64060.94,7.9,0.43054,0.00017,13.6808]
[1780553194107,65.2,64060.94,7.9,0.43054,0.00017,13.6808]
[1780553194391,65.2,64060.94,7.9,0.43054,0.00017,13.6808]
[1780553194733,65.2,64069.28,7.9,0.43198,0.00017,13.69129]
[1780553195016,65.2,64069.28,7.9,0.43198,0.00017,13.69129]
[1780553195016,65.2,64069.28,7.9,0.43198,0.00017,13.69129]
[1780553195037,65.2,64069.28,7.9,0.43198,0.00017,13.69129]
[1780553195066,65.2,64069.28,7.9,0.43198,0.00017,13.69129]
[1780553195645,65.2,64069.28,7.9,0.43198,0.00017,13.69129]
[1780553195745,65.2,64068.7,7.9,0.43188,0.00017,13.69056]
[1780553196739,65.2,64061.5,7.9,0.43064,0.00017,13.6815]
[1780553199826,65.2,64059.47,7.9,0.43028,0.00017,13.67891]
[1780553200388,65.2,64050.58,7.9,0.42875,0.00017,13.66751]
[1780553201503,65.2,64050.58,7.9,0.42875,0.00017,13.66751]
[1780553201542,65.2,64050.58,7.9,0.42875,0.00017,13.66751]
[1780553201622,65.2,64046.93,7.9,0.42811,0.00017,13.66277]
[1780553201810,65.2,64046.93,7.9,0.42811,0.00017,13.66277]
[1780553202259,65.2,64046.93,7.9,0.42811,0.00017,13.66277]
[1780553202335,65.2,64041.61,7.9,0.4272,0.00017,13.65579]
[1780553203289,65.2,64041.61,7.9,0.4272,0.00017,13.65579]
[1780553203744,65.2,64037.72,7.9,0.42652,0.00017,13.65064]
[1780553206479,65.2,64038.03,7.9,0.42657,0.00017,13.65104]
[1780553209384,65.2,64033.54,7.9,0.4258,0.00017,13.64506]
[1780553210137,65.2,64033.54,7.9,0.4258,0.00017,13.64506]
[1780553210545,65.2,64040.92,7.9,0.42707,0.00017,13.65488]
[1780553211480,65.2,64040.92,7.9,0.42707,0.00017,13.65488]
[1780553211544,65.2,64040.92,7.9,0.42707,0.00017,13.65488]
[1780553211607,65.2,64040.92,7.9,0.42707,0.00017,13.65488]
[1780553211625,65.2,64048.79,7.9,0.42844,0.00017,13.6652]
[1780553213413,65.2,64043.08,7.9,0.42745,0.00017,13.65774]
[1780553218116,65.2,64044.94,7.9,0.42778,0.00017,13.6602]
[1780553220666,65.21,64044.73,7.9,0.42774,0.00017,13.65994]
[1780553220740,65.21,64044.73,7.9,0.42774,0.00017,13.65994]
[1780553220757,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553220881,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553221362,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553221438,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553221450,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553221565,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553221655,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553221683,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553221697,65.21,64023.03,7.9,0.424,0.00017,13.63094]
[1780553221707,65.21,64017.55,7.9,0.42305,0.00017,13.62343]
[1780553222220,65.21,64017.55,7.9,0.42305,0.00017,13.62343]
[1780553222246,65.21,64017.55,7.9,0.42305,0.00017,13.62343]
[1780553222545,65.21,64017.55,7.9,0.42305,0.00017,13.62343]
[1780553222777,65.21,64017.55,7.9,0.42305,0.00017,13.62343]
[1780553222650,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553222963,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223016,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223349,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223444,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223470,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223588,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223647,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223671,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223759,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223770,65.21,64025.95,7.9,0.4245,0.00017,13.63495]
[1780553223762,65.21,64034.67,7.9,0.42601,0.00017,13.6467]
[1780553223956,65.21,64034.67,7.9,0.42601,0.00017,13.6467]
[1780553223971,65.21,64034.67,7.9,0.42601,0.00017,13.6467]
[1780553223972,65.21,64034.67,7.9,0.42601,0.00017,13.6467]
[1780553224507,65.21,64034.67,7.9,0.42601,0.00017,13.6467]
[1780553225306,65.21,64035.61,7.9,0.42618,0.00017,13.64797]
[1780553225689,65.21,64035.61,7.9,0.42618,0.00017,13.64797]
[1780553225896,65.22,64035.46,7.9,0.42615,0.00017,13.64778]
[1780553226008,65.22,64035.46,7.9,0.42615,0.00017,13.64778]
[1780553226085,65.22,64035.46,7.9,0.42615,0.00017,13.64778]
[1780553226349,65.22,64035.46,7.9,0.42615,0.00017,13.64778]
[1780553226895,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553226944,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227010,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227108,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227134,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227159,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227170,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227178,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227302,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227305,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227393,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227779,65.22,64034.86,7.9,0.42605,0.00017,13.64698]
[1780553227798,65.22,64029.72,7.9,0.42517,0.00017,13.64011]
[1780553227940,65.22,64029.72,7.9,0.42517,0.00017,13.64011]
[1780553228320,65.22,64029.72,7.9,0.42517,0.00017,13.64011]
[1780553230537,65.22,64036.9,7.9,0.42641,0.00017,13.64976]
[1780553231140,65.22,64036.9,7.9,0.42641,0.00017,13.64976]
[1780553231150,65.22,64036.9,7.9,0.42641,0.00017,13.64976]
[1780553233391,65.23,64037.72,7.9,0.42656,0.00017,13.65087]
[1780553234374,65.23,64039.52,7.9,0.42687,0.00017,13.65326]
[1780553234376,65.23,64039.52,7.9,0.42687,0.00017,13.65326]
[1780553237105,65.23,64036.64,7.9,0.42638,0.00017,13.64947]
[1780553237207,65.23,64036.64,7.9,0.42638,0.00017,13.64947]
[1780553239600,65.23,64030.91,7.9,0.42539,0.00017,13.64185]
[1780553240590,65.23,64030.91,7.9,0.42539,0.00017,13.64185]
[1780553240646,65.23,64030.91,7.9,0.42539,0.00017,13.64185]
[1780553240660,65.23,64030.91,7.9,0.42539,0.00017,13.64185]
[1780553241357,65.24,64028.93,7.9,0.42505,0.00017,13.6392]
[1780553241854,65.24,64028.93,7.9,0.42505,0.00017,13.6392]
[1780553241614,65.24,64023.82,7.9,0.42417,0.00017,13.63229]
[1780553241895,65.24,64023.82,7.9,0.42417,0.00017,13.63229]
[1780553241930,65.24,64023.82,7.9,0.42417,0.00017,13.63229]
[1780553242094,65.24,64023.82,7.9,0.42417,0.00017,13.63229]
[1780553242128,65.24,64023.82,7.9,0.42417,0.00017,13.63229]
[1780553242408,65.24,64023.82,7.9,0.42417,0.00017,13.63229]
[1780553242420,65.24,64023.82,7.9,0.42417,0.00017,13.63229]
[1780553242701,65.24,64023.82,7.9,0.42417,0.00017,13.63229]
[1780553242719,65.24,64012.03,7.9,0.42214,0.00017,13.61609]
[1780553244222,65.24,64009.37,7.9,0.42169,0.00017,13.61239]
[1780553245233,65.24,64010.75,7.9,0.42193,0.00017,13.61435]
[1780553245602,65.24,64010.75,7.9,0.42193,0.00017,13.61435]
[1780553246241,65.25,64012.68,7.9,0.42226,0.00017,13.61705]
[1780553249095,65.25,64016.12,7.9,0.42287,0.00017,13.62188]
[1780553249673,65.26,64019.76,7.9,0.4235,0.00017,13.62691]
[1780553251686,65.26,64016.29,7.9,0.42288,0.00017,13.61759]
[1780553253105,65.26,64017.21,7.9,0.42304,0.00017,13.61888]
[1780553254353,65.26,64019.5,7.9,0.42343,0.00017,13.62205]
[1780553254707,65.27,64022.91,7.9,0.42403,0.00017,13.62673]
[1780553257766,65.27,64023.97,7.9,0.42421,0.00017,13.6282]
[1780553257794,65.27,64024.37,7.9,0.42428,0.00017,13.62876]
[1780553258235,65.27,64024.37,7.9,0.42428,0.00017,13.62876]
[1780553258802,65.27,64024.37,7.9,0.42428,0.00017,13.62876]
[1780553258849,65.27,64024.37,7.9,0.42428,0.00017,13.62876]
[1780553258736,65.27,64032.76,7.9,0.42574,0.00017,13.64009]
[1780553258930,65.27,64032.76,7.9,0.42574,0.00017,13.64009]
[1780553259351,65.27,64032.76,7.9,0.42574,0.00017,13.64009]
[1780553259743,65.27,64043.77,7.9,0.42764,0.00017,13.65468]
[1780553260336,65.27,64043.77,7.9,0.42764,0.00017,13.65468]
[1780553260916,65.28,64045.14,7.9,0.42788,0.00017,13.65647]
[1780553261045,65.28,64045.14,7.9,0.42788,0.00017,13.65647]
[1780553263039,65.28,64045.79,7.9,0.42799,0.00017,13.65733]
[1780553263052,65.28,64045.79,7.9,0.42799,0.00017,13.65733]
[1780553263771,65.28,64050.91,7.9,0.42887,0.00017,13.66398]
[1780553265856,65.28,64051.78,7.9,0.42903,0.00017,13.66511]
[1780553265890,65.28,64054.35,7.9,0.42947,0.00017,13.66841]
[1780553265974,65.28,64054.35,7.9,0.42947,0.00017,13.66841]
[1780553266058,65.28,64054.35,7.9,0.42947,0.00017,13.66841]
[1780553266058,65.28,64054.35,7.9,0.42947,0.00017,13.66841]
[1780553266792,65.28,64043.72,7.9,0.42763,0.00017,13.65464]
[1780553268805,65.28,64040.26,7.9,0.42704,0.00017,13.6501]
[1780553269813,65.28,64036.03,7.9,0.42631,0.00017,13.64451]
[1780553272810,65.28,64038.84,7.9,0.4268,0.00017,13.64826]
[1780553273218,65.28,64039.57,7.9,0.42692,0.00017,13.64923]
[1780553273842,65.28,64035.35,7.9,0.4262,0.00017,13.64365]
[1780553274410,65.28,64035.35,7.9,0.4262,0.00017,13.64365]
[1780553275273,65.29,64034.88,7.9,0.42612,0.00017,13.64303]
[1780553275855,65.29,64029.28,7.9,0.42515,0.00017,13.63554]
[1780553277997,65.29,64028.85,7.9,0.42508,0.00017,13.63499]
[1780553278210,65.29,64028.85,7.9,0.42508,0.00017,13.63499]
[1780553278269,65.29,64028.85,7.9,0.42508,0.00017,13.63499]
[1780553278278,65.29,64028.85,7.9,0.42508,0.00017,13.63499]
[1780553278297,65.29,64028.85,7.9,0.42508,0.00017,13.63499]
[1780553278488,65.29,64028.95,7.9,0.4251,0.00017,13.63513]
[1780553278983,65.29,64024.04,7.9,0.42426,0.00017,13.6285]
[1780553280086,65.29,64024.04,7.9,0.42426,0.00017,13.6285]
[1780553280333,65.29,64024.04,7.9,0.42426,0.00017,13.6285]
[1780553281054,65.29,64026.69,7.9,0.42471,0.00017,13.6321]
[1780553281106,65.29,64026.69,7.9,0.42471,0.00017,13.6321]
[1780553281721,65.29,64026.69,7.9,0.42471,0.00017,13.6321]
[1780553281776,65.29,64016.18,7.9,0.4229,0.00017,13.61775]
[1780553282146,65.29,64016.18,7.9,0.4229,0.00017,13.61775]
[1780553282277,65.29,64016.18,7.9,0.4229,0.00017,13.61775]
[1780553283615,65.29,64015.9,7.9,0.42285,0.00017,13.61737]
[1780553283672,65.29,64020.07,7.9,0.42358,0.00017,13.62312]
[1780553284108,65.29,64020.07,7.9,0.42358,0.00017,13.62312]
[1780553284835,65.3,64028.29,7.9,0.425,0.00017,13.63432]
[1780553284925,65.3,64033.2,7.9,0.42585,0.00017,13.6409]
[1780553286540,65.3,64033.2,7.9,0.42585,0.00017,13.6409]
[1780553288538,65.3,64034.96,7.9,0.42615,0.00017,13.64327]
[1780553288553,65.3,64032.38,7.9,0.42571,0.00017,13.63984]
[1780553288920,65.3,64032.38,7.9,0.42571,0.00017,13.63984]
[1780553288981,65.3,64032.38,7.9,0.42571,0.00017,13.63984]
[1780553289075,65.3,64036.66,7.9,0.42645,0.00017,13.64554]
[1780553289983,65.3,64041.58,7.9,0.4273,0.00017,13.65205]
[1780553295018,65.31,64043.31,7.9,0.4276,0.00017,13.65436]
[1780553297149,65.31,64042.19,7.9,0.42741,0.00017,13.65289]
[1780553297176,65.31,64042.19,7.9,0.42741,0.00017,13.65289]
[1780553297228,65.31,64042.19,7.9,0.42741,0.00017,13.65289]
[1780553297337,65.31,64042.19,7.9,0.42741,0.00017,13.65289]
[1780553297522,65.31,64042.19,7.9,0.42741,0.00017,13.65289]
[1780553298039,65.31,64047.26,7.9,0.42829,0.00017,13.65953]
[1780553299147,65.31,64047.26,7.9,0.42829,0.00017,13.65953]
[1780553299172,65.31,64047.26,7.9,0.42829,0.00017,13.65953]
[1780553299548,65.31,64047.26,7.9,0.42829,0.00017,13.65953]
[1780553299609,65.31,64047.26,7.9,0.42829,0.00017,13.65953]
[1780553300105,65.31,64050.21,7.9,0.4288,0.00017,13.66336]
[1780553300638,65.31,64050.21,7.9,0.4288,0.00017,13.66336]
[1780553301393,65.31,64049.32,7.9,0.42865,0.00017,13.66221]
[1780553302727,65.31,64046.11,7.9,0.42809,0.00017,13.65804]
[1780553304800,65.31,64043.33,7.9,0.42761,0.00017,13.65442]
[1780553304887,65.31,64043.33,7.9,0.42761,0.00017,13.65442]
[1780553304943,65.31,64043.38,7.9,0.42762,0.00017,13.65449]
[1780553305088,65.31,64039.03,7.9,0.42687,0.00017,13.64878]
[1780553307102,65.32,64035.16,7.9,0.42621,0.00017,13.64366]
[1780553308412,65.32,64035.16,7.9,0.42621,0.00017,13.64366]
[1780553310123,65.32,64039.54,7.9,0.42697,0.00017,13.64949]
[1780553313358,65.32,64042.2,7.9,0.4274,0.00017,13.64843]
[1780553313389,65.32,64042.2,7.9,0.4274,0.00017,13.64843]
[1780553313433,65.32,64042.2,7.9,0.4274,0.00017,13.64843]
[1780553314069,65.32,64041.79,7.9,0.42733,0.00017,13.6479]
[1780553314388,65.32,64041.79,7.9,0.42733,0.00017,13.6479]
[1780553314489,65.32,64049.59,7.9,0.42868,0.00017,13.65807]
[1780553315771,65.32,64049.59,7.9,0.42868,0.00017,13.65807]
[1780553319567,65.32,64053.45,7.9,0.42935,0.00017,13.66306]
[1780553320727,65.32,64055.04,7.9,0.42962,0.00017,13.66509]
[1780553321920,65.32,64055.46,7.9,0.42969,0.00017,13.66563]
[1780553325011,65.32,64058.94,7.9,0.4303,0.00017,13.67006]
[1780553325105,65.32,64058.94,7.9,0.4303,0.00017,13.67006]
[1780553325322,65.32,64058.94,7.9,0.4303,0.00017,13.67006]
[1780553325938,65.32,64055.87,7.9,0.42976,0.00017,13.66615]
[1780553326205,65.32,64055.87,7.9,0.42976,0.00017,13.66615]
[1780553326207,65.32,64055.87,7.9,0.42976,0.00017,13.66615]
[1780553326328,65.32,64055.87,7.9,0.42976,0.00017,13.66615]
[1780553326425,65.32,64055.87,7.9,0.42976,0.00017,13.66615]
[1780553326448,65.32,64052.15,7.9,0.42912,0.00017,13.66138]
[1780553327218,65.32,64052.15,7.9,0.42912,0.00017,13.66138]
[1780553327356,65.32,64052.15,7.9,0.42912,0.00017,13.66138]
[1780553327432,65.32,64056.31,7.9,0.42984,0.00017,13.66671]
[1780553328086,65.32,64056.31,7.9,0.42984,0.00017,13.66671]
[1780553328272,65.32,64056.31,7.9,0.42984,0.00017,13.66671]
[1780553329696,65.32,64059.29,7.9,0.43036,0.00017,13.67051]
[1780553330336,65.32,64058.51,7.9,0.43022,0.00017,13.66951]
[1780553330400,65.32,64088.48,7.9,0.4354,0.00017,13.70645]
[1780553331270,65.32,64116.78,7.9,0.44031,0.00017,13.73921]
[1780553332482,65.32,64116.78,7.9,0.44031,0.00017,13.73921]
[1780553332490,65.32,64116.43,7.9,0.44024,0.00017,13.7388]
[1780553333504,65.29,64114.94,7.9,0.43995,0.00017,13.73692]
[1780553335298,65.28,64108.71,7.9,0.43886,0.00017,13.7298]
[1780553336464,65.28,64108.71,7.9,0.43886,0.00017,13.7298]
[1780553336685,65.28,64108.71,7.9,0.43886,0.00017,13.7298]
[1780553337312,65.27,64103.02,7.9,0.43786,0.00017,13.72321]
[1780553338058,65.27,64103.02,7.9,0.43786,0.00017,13.72321]
[1780553338092,65.27,64103.02,7.9,0.43786,0.00017,13.72321]
[1780553338482,65.27,64103.02,7.9,0.43786,0.00017,13.72321]
[1780553340968,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341051,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341150,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341218,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341226,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341288,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341326,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341376,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341458,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341964,65.23,64102.81,7.9,0.43778,0.00017,13.72274]
[1780553341998,65.23,64105.12,7.9,0.43818,0.00017,13.72539]
[1780553342287,65.23,64105.12,7.9,0.43818,0.00017,13.72539]
[1780553342351,65.23,64117.9,7.9,0.4404,0.00017,13.73991]
[1780553343538,65.23,64117.9,7.9,0.4404,0.00017,13.73991]
[1780553343871,65.22,64121.52,7.9,0.44102,0.00017,13.74393]
[1780553344263,65.22,64121.52,7.9,0.44102,0.00017,13.74393]
[1780553344444,65.22,64121.52,7.9,0.44102,0.00017,13.74393]
[1780553344630,65.22,64121.52,7.9,0.44102,0.00017,13.74393]
[1780553344711,65.22,64126.96,7.9,0.44196,0.00017,13.74993]
[1780553345155,65.22,64126.96,7.9,0.44196,0.00017,13.74993]
[1780553345423,65.22,64126.96,7.9,0.44196,0.00017,13.74993]
[1780553345622,65.22,64126.96,7.9,0.44196,0.00017,13.74993]
[1780553345627,65.22,64126.96,7.9,0.44196,0.00017,13.74993]
[1780553345631,65.22,64126.96,7.9,0.44196,0.00017,13.74993]
[1780553345836,65.22,64126.96,7.9,0.44196,0.00017,13.74993]
[1780553345906,65.22,64137.27,7.9,0.44375,0.00017,13.76112]
[1780553346473,65.22,64137.27,7.9,0.44375,0.00017,13.76112]
[1780553346555,65.22,64137.27,7.9,0.44375,0.00017,13.76112]
[1780553346589,65.22,64137.27,7.9,0.44375,0.00017,13.76112]
[1780553346603,65.22,64141.26,7.9,0.44445,0.00017,13.76537]
[1780553347419,65.22,64141.26,7.9,0.44445,0.00017,13.76537]
[1780553348424,65.22,64138.21,7.9,0.44392,0.00017,13.76212]
[1780553348883,65.22,64138.21,7.9,0.44392,0.00017,13.76212]
[1780553350432,65.22,64138.85,7.9,0.44403,0.00017,13.7628]
[1780553352738,65.22,64142.37,7.9,0.44464,0.00017,13.76654]
[1780553354653,65.22,64140.42,7.9,0.4443,0.00017,13.76446]
[1780553356284,65.22,64141.72,7.9,0.44452,0.00017,13.76583]
[1780553356293,65.22,64141.72,7.9,0.44452,0.00017,13.76583]
[1780553356451,65.22,64142.16,7.9,0.4446,0.00017,13.7663]
[1780553357694,65.22,64142.16,7.9,0.4446,0.00017,13.7663]
[1780553358277,65.22,64141.42,7.9,0.44447,0.00017,13.76551]
[1780553358706,65.22,64141.42,7.9,0.44447,0.00017,13.76551]
[1780553358893,65.22,64134.53,7.9,0.44327,0.00017,13.75814]
[1780553364618,65.22,64135.26,7.9,0.4434,0.00017,13.75892]
[1780553364648,65.22,64131.83,7.9,0.4428,0.00017,13.75521]
[1780553366865,65.22,64130.51,7.9,0.44257,0.00017,13.75377]
[1780553366919,65.22,64130.51,7.9,0.44257,0.00017,13.75377]
[1780553367108,65.22,64128.51,7.9,0.44222,0.00017,13.75159]
[1780553370357,65.22,64129.81,7.9,0.44245,0.00017,13.75301]
[1780553370611,65.22,64129.81,7.9,0.44245,0.00017,13.75301]
[1780553370927,65.22,64129.81,7.9,0.44245,0.00017,13.75301]
[1780553370952,65.21,64122.94,7.9,0.44125,0.00017,13.74545]
[1780553371542,65.21,64122.94,7.9,0.44125,0.00017,13.74545]
[1780553372548,65.21,64125.16,7.9,0.44162,0.00017,13.74335]
[1780553372832,65.22,64129.42,7.9,0.44236,0.00017,13.74803]
[1780553378612,65.22,64130.93,7.9,0.44262,0.00017,13.74968]
[1780553379610,65.22,64130.93,7.9,0.44262,0.00017,13.74968]
[1780553379617,65.22,64134.33,7.9,0.44321,0.00017,13.75337]
[1780553380407,65.22,64134.33,7.9,0.44321,0.00017,13.75337]
[1780553380782,65.22,64111.09,7.9,0.43917,0.00017,13.72758]
[1780553381246,65.22,64111.09,7.9,0.43917,0.00017,13.72758]
[1780553381596,65.22,64111.09,7.9,0.43917,0.00017,13.72758]
[1780553381935,65.22,64111.09,7.9,0.43917,0.00017,13.72758]
[1780553381941,65.22,64083.05,7.9,0.43431,0.00017,13.69463]
[1780553382565,65.22,64083.05,7.9,0.43431,0.00017,13.69463]
[1780553382688,65.22,64083.05,7.9,0.43431,0.00017,13.69463]
[1780553382888,65.22,64083.05,7.9,0.43431,0.00017,13.69463]
[1780553382937,65.22,64083.05,7.9,0.43431,0.00017,13.69463]
[1780553383280,65.22,64085.48,7.9,0.43473,0.00017,13.69756]
[1780553383302,65.22,64085.48,7.9,0.43473,0.00017,13.69756]
[1780553383427,65.22,64085.48,7.9,0.43473,0.00017,13.69756]
[1780553383432,65.22,64085.48,7.9,0.43473,0.00017,13.69756]
[1780553383658,65.22,64085.48,7.9,0.43473,0.00017,13.69756]
[1780553383684,65.22,64085.48,7.9,0.43473,0.00017,13.69756]
[1780553383745,65.22,64098.15,7.9,0.43693,0.00017,13.71265]
[1780553384292,65.22,64098.15,7.9,0.43693,0.00017,13.71265]
[1780553384477,65.22,64098.15,7.9,0.43693,0.00017,13.71265]
[1780553384894,65.22,64098.15,7.9,0.43693,0.00017,13.71265]
[1780553385015,65.22,64098.15,7.9,0.43693,0.00017,13.71265]
[1780553384943,65.23,64096.95,7.9,0.43673,0.00017,13.71127]
[1780553385057,65.23,64096.95,7.9,0.43673,0.00017,13.71127]
[1780553385620,65.23,64096.95,7.9,0.43673,0.00017,13.71127]
[1780553385660,65.23,64091.39,7.9,0.43577,0.00017,13.70469]
[1780553386399,65.23,64091.39,7.9,0.43577,0.00017,13.70469]
[1780553387111,65.23,64088.95,7.9,0.43535,0.00017,13.7018]
[1780553387888,65.23,64088.95,7.9,0.43535,0.00017,13.7018]
[1780553388892,65.23,64092.01,7.9,0.43588,0.00017,13.70548]
[1780553389817,65.24,64093.6,7.9,0.43616,0.00017,13.70739]
[1780553392134,65.24,64098.4,7.9,0.437,0.00017,13.71305]
[1780553393019,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393046,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393220,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393355,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393428,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393668,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393670,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393687,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393866,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393910,65.24,64098.02,7.9,0.43693,0.00017,13.7126]
[1780553393992,65.24,64107.65,7.9,0.4386,0.00017,13.72378]
[1780553394395,65.24,64107.65,7.9,0.4386,0.00017,13.72378]
[1780553394686,65.24,64107.65,7.9,0.4386,0.00017,13.72378]
[1780553394765,65.24,64107.65,7.9,0.4386,0.00017,13.72378]
[1780553394835,65.24,64112.28,7.9,0.43941,0.00017,13.72906]
[1780553395276,65.24,64112.28,7.9,0.43941,0.00017,13.72906]
[1780553395704,65.24,64112.28,7.9,0.43941,0.00017,13.72906]
[1780553395827,65.24,64112.28,7.9,0.43941,0.00017,13.72906]
[1780553396434,65.24,64114.05,7.9,0.43971,0.00017,13.73108]
[1780553397133,65.24,64115.95,7.9,0.44004,0.00017,13.73323]
[1780553398801,65.24,64117.15,7.9,0.44025,0.00017,13.73458]
[1780553399888,65.24,64117.36,7.9,0.44029,0.00017,13.73483]
[1780553402438,65.24,64113.48,7.9,0.43962,0.00017,13.73047]
[1780553402579,65.24,64113.48,7.9,0.43962,0.00017,13.73047]
[1780553402879,65.24,64113.48,7.9,0.43962,0.00017,13.73047]
[1780553403033,65.24,64113.48,7.9,0.43962,0.00017,13.73047]
[1780553403244,65.25,64114.63,7.9,0.43982,0.00017,13.73177]
[1780553403556,65.25,64114.63,7.9,0.43982,0.00017,13.73177]
[1780553403617,65.25,64114.63,7.9,0.43982,0.00017,13.73177]
[1780553403680,65.25,64114.63,7.9,0.43982,0.00017,13.73177]
[1780553403863,65.25,64114.63,7.9,0.43982,0.00017,13.73177]
[1780553403984,65.25,64114.63,7.9,0.43982,0.00017,13.73177]
[1780553403964,65.25,64126.4,7.9,0.44187,0.00017,13.7449]
[1780553404258,65.25,64126.4,7.9,0.44187,0.00017,13.7449]
[1780553404285,65.25,64126.4,7.9,0.44187,0.00017,13.7449]
[1780553404501,65.25,64126.4,7.9,0.44187,0.00017,13.7449]
[1780553404794,65.25,64130.97,7.9,0.44266,0.00017,13.74989]
[1780553405478,65.25,64130.97,7.9,0.44266,0.00017,13.74989]
[1780553405662,65.25,64130.97,7.9,0.44266,0.00017,13.74989]
[1780553405811,65.25,64130.97,7.9,0.44266,0.00017,13.74989]
[1780553407799,65.25,64127.51,7.9,0.44206,0.00017,13.74612]
[1780553407815,65.25,64121.49,7.9,0.44102,0.00017,13.73948]
[1780553408518,65.25,64121.49,7.9,0.44102,0.00017,13.73948]
[1780553408545,65.25,64121.49,7.9,0.44102,0.00017,13.73948]
[1780553408738,65.25,64121.49,7.9,0.44102,0.00017,13.73948]
[1780553410726,65.25,64121.1,7.9,0.44095,0.00017,13.73905]
[1780553410754,65.25,64121.1,7.9,0.44095,0.00017,13.73905]
[1780553410779,65.25,64121.1,7.9,0.44095,0.00017,13.73905]
[1780553410987,65.25,64121.1,7.9,0.44095,0.00017,13.73905]
[1780553411398,65.25,64119.71,7.9,0.44071,0.00017,13.73751]
[1780553411593,65.25,64119.71,7.9,0.44071,0.00017,13.73751]
[1780553411772,65.25,64119.71,7.9,0.44071,0.00017,13.73751]
[1780553411976,65.25,64119.71,7.9,0.44071,0.00017,13.73751]
[1780553411973,65.25,64114.99,7.9,0.43989,0.00017,13.73221]
[1780553412080,65.25,64114.99,7.9,0.43989,0.00017,13.73221]
[1780553412936,65.25,64114.99,7.9,0.43989,0.00017,13.73221]
[1780553412991,65.25,64114.99,7.9,0.43989,0.00017,13.73221]
[1780553412988,65.25,64123.39,7.9,0.44135,0.00017,13.74161]
[1780553413798,65.25,64123.39,7.9,0.44135,0.00017,13.74161]
[1780553413937,65.25,64123.39,7.9,0.44135,0.00017,13.74161]
[1780553415991,65.25,64121.85,7.9,0.44108,0.00017,13.73991]
[1780553416776,65.25,64121.07,7.9,0.44095,0.00017,13.73904]
[1780553417262,65.25,64123.25,7.9,0.44133,0.00017,13.74147]
[1780553417381,65.25,64123.25,7.9,0.44133,0.00017,13.74147]
[1780553417436,65.25,64123.25,7.9,0.44133,0.00017,13.74147]
[1780553417821,65.25,64123.25,7.9,0.44133,0.00017,13.74147]
[1780553417887,65.25,64134.73,7.9,0.44332,0.00017,13.75401]
[1780553418078,65.25,64134.73,7.9,0.44332,0.00017,13.75401]
[1780553418145,65.25,64134.73,7.9,0.44332,0.00017,13.75401]
[1780553418169,65.25,64134.73,7.9,0.44332,0.00017,13.75401]
[1780553418212,65.25,64134.73,7.9,0.44332,0.00017,13.75401]
[1780553418894,65.25,64138.48,7.9,0.44398,0.00017,13.75803]
[1780553419738,65.25,64138.48,7.9,0.44398,0.00017,13.75803]
[1780553419999,65.25,64138.48,7.9,0.44398,0.00017,13.75803]
[1780553420287,65.25,64138.8,7.9,0.44403,0.00017,13.75837]
[1780553420668,65.25,64138.8,7.9,0.44403,0.00017,13.75837]
[1780553420908,65.25,64134.4,7.9,0.44327,0.00017,13.75365]
[1780553421220,65.25,64134.4,7.9,0.44327,0.00017,13.75365]
[1780553421996,65.25,64134.4,7.9,0.44327,0.00017,13.75365]
[1780553423349,65.25,64133.67,7.9,0.44314,0.00017,13.75286]
[1780553423364,65.25,64133.67,7.9,0.44314,0.00017,13.75286]
[1780553424075,65.25,64135.92,7.9,0.44353,0.00017,13.75528]
[1780553424620,65.25,64135.92,7.9,0.44353,0.00017,13.75528]
[1780553424625,65.25,64135.92,7.9,0.44353,0.00017,13.75528]
[1780553424776,65.25,64135.92,7.9,0.44353,0.00017,13.75528]
[1780553425291,65.25,64138.74,7.9,0.44402,0.00017,13.7583]
[1780553425669,65.25,64138.74,7.9,0.44402,0.00017,13.7583]
[1780553425731,65.25,64138.74,7.9,0.44402,0.00017,13.7583]
[1780553427045,65.25,64138.25,7.9,0.44393,0.00017,13.75777]
[1780553426951,65.25,64132.83,7.9,0.44299,0.00017,13.75194]
[1780553427073,65.25,64132.83,7.9,0.44299,0.00017,13.75194]
[1780553427492,65.25,64132.83,7.9,0.44299,0.00017,13.75194]
[1780553427520,65.25,64132.83,7.9,0.44299,0.00017,13.75194]
[1780553427682,65.25,64132.83,7.9,0.44299,0.00017,13.75194]
[1780553427957,65.25,64125.35,7.9,0.44169,0.00017,13.74377]
[1780553428512,65.25,64125.35,7.9,0.44169,0.00017,13.74377]
[1780553429115,65.25,64123.3,7.9,0.44134,0.00017,13.74151]
[1780553430157,65.25,64120.84,7.9,0.44091,0.00017,13.73878]
[1780553430200,65.25,64120.84,7.9,0.44091,0.00017,13.73878]
[1780553430219,65.25,64120.84,7.9,0.44091,0.00017,13.73878]
[1780553430278,65.25,64120.84,7.9,0.44091,0.00017,13.73878]
[1780553430606,65.25,64120.84,7.9,0.44091,0.00017,13.73878]
[1780553430636,65.25,64120.84,7.9,0.44091,0.00017,13.73878]
[1780553430978,65.25,64161.98,7.9,0.44806,0.00017,13.78239]
[1780553431635,65.25,64161.98,7.9,0.44806,0.00017,13.78239]
[1780553431666,65.25,64161.98,7.9,0.44806,0.00017,13.78239]
[1780553431741,65.25,64161.98,7.9,0.44806,0.00017,13.78239]
[1780553431985,65.25,64166.54,7.9,0.44883,0.00017,13.78241]
[1780553432940,65.25,64166.54,7.9,0.44883,0.00017,13.78241]
[1780553433801,65.26,64164.73,7.9,0.44853,0.00017,13.78064]
[1780553433971,65.26,64164.73,7.9,0.44853,0.00017,13.78064]
[1780553435012,65.27,64161.27,7.9,0.44793,0.00017,13.77719]
[1780553436481,65.27,64159.51,7.9,0.44762,0.00017,13.77542]
[1780553436967,65.27,64159.51,7.9,0.44762,0.00017,13.77542]
[1780553437010,65.27,64159.51,7.9,0.44762,0.00017,13.77542]
[1780553437972,65.27,64161.55,7.9,0.44798,0.00017,13.77748]
[1780553439039,65.27,64157.87,7.9,0.44734,0.00017,13.77376]
[1780553439432,65.27,64157.87,7.9,0.44734,0.00017,13.77376]
[1780553439468,65.27,64157.87,7.9,0.44734,0.00017,13.77376]
[1780553439473,65.27,64157.87,7.9,0.44734,0.00017,13.77376]
[1780553440046,65.27,64150.16,7.9,0.446,0.00017,13.76584]
[1780553440476,65.27,64150.16,7.9,0.446,0.00017,13.76584]
[1780553440991,65.27,64150.16,7.9,0.446,0.00017,13.76584]
[1780553443067,65.27,64146.29,7.9,0.44532,0.00017,13.7618]
[1780553443105,65.27,64146.29,7.9,0.44532,0.00017,13.7618]
[1780553443721,65.27,64146.29,7.9,0.44532,0.00017,13.7618]
[1780553443845,65.27,64146.29,7.9,0.44532,0.00017,13.7618]
[1780553444560,65.27,64145.71,7.9,0.44522,0.00017,13.76119]
[1780553444780,65.27,64145.71,7.9,0.44522,0.00017,13.76119]
[1780553445800,65.27,64144.92,7.9,0.44508,0.00017,13.76035]
[1780553446088,65.26,64139.52,7.9,0.44414,0.00017,13.75464]
[1780553446453,65.26,64139.52,7.9,0.44414,0.00017,13.75464]
[1780553448853,65.26,64136.4,7.9,0.4436,0.00017,13.7513]
[1780553449552,65.26,64134.32,7.9,0.44324,0.00017,13.74906]
[1780553449718,65.26,64134.32,7.9,0.44324,0.00017,13.74906]
[1780553450585,65.26,64136.09,7.9,0.44355,0.00017,13.75097]
[1780553450803,65.26,64136.09,7.9,0.44355,0.00017,13.75097]
[1780553451123,65.26,64144.84,7.9,0.44507,0.00017,13.76026]
[1780553453179,65.26,64143.66,7.9,0.44486,0.00017,13.75901]
[1780553453279,65.26,64147.19,7.9,0.44548,0.00017,13.76272]
[1780553459180,65.26,64147.55,7.9,0.44553,0.00017,13.76307]
[1780553460936,65.26,64147.55,7.9,0.44553,0.00017,13.76307]
[1780553460950,65.26,64147.55,7.9,0.44553,0.00017,13.76307]
[1780553460958,65.26,64147.55,7.9,0.44553,0.00017,13.76307]
[1780553461797,65.26,64140.73,7.9,0.44435,0.00017,13.75588]
[1780553462173,65.26,64140.73,7.9,0.44435,0.00017,13.75588]
[1780553463208,65.25,64134.84,7.9,0.44332,0.00017,13.74957]
[1780553464215,65.25,64129.43,7.9,0.44238,0.00017,13.74371]
[1780553465193,65.25,64129.43,7.9,0.44238,0.00017,13.74371]
[1780553465647,65.25,64129.43,7.9,0.44238,0.00017,13.74371]
[1780553465662,65.25,64129.43,7.9,0.44238,0.00017,13.74371]
[1780553465684,65.25,64129.43,7.9,0.44238,0.00017,13.74371]
[1780553466696,65.25,64128.53,7.9,0.44222,0.00017,13.74272]
[1780553466732,65.25,64128.53,7.9,0.44222,0.00017,13.74272]
[1780553466826,65.25,64128.53,7.9,0.44222,0.00017,13.74272]
[1780553466898,65.25,64137.01,7.9,0.4437,0.00017,13.75191]
[1780553467391,65.25,64137.01,7.9,0.4437,0.00017,13.75191]
[1780553468417,65.25,64136.43,7.9,0.4436,0.00017,13.75128]
[1780553468765,65.25,64136.43,7.9,0.4436,0.00017,13.75128]
[1780553472835,65.25,64140.36,7.9,0.44428,0.00017,13.75548]
[1780553473154,65.25,64138.27,7.9,0.44392,0.00017,13.75325]
[1780553474010,65.25,64138.27,7.9,0.44392,0.00017,13.75325]
[1780553474715,65.25,64135.54,7.9,0.44344,0.00017,13.75032]
[1780553474719,65.25,64135.54,7.9,0.44344,0.00017,13.75032]
[1780553474725,65.25,64135.54,7.9,0.44344,0.00017,13.75032]
[1780553474795,65.25,64135.54,7.9,0.44344,0.00017,13.75032]
[1780553475085,65.25,64135.54,7.9,0.44344,0.00017,13.75032]
[1780553475415,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553475436,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553475484,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553475536,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553475700,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553475797,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553475874,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553475989,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553476093,65.25,64132.51,7.9,0.44291,0.00017,13.74705]
[1780553476014,65.25,64142.35,7.9,0.44462,0.00017,13.75758]
[1780553477080,65.25,64142.35,7.9,0.44462,0.00017,13.75758]
[1780553477104,65.25,64149.15,7.9,0.44581,0.00017,13.76471]
[1780553477180,65.25,64149.15,7.9,0.44581,0.00017,13.76471]
[1780553477330,65.25,64152.65,7.9,0.44642,0.00017,13.76833]
[1780553479114,65.25,64152.65,7.9,0.44642,0.00017,13.76833]
[1780553480350,65.25,64153.92,7.9,0.44663,0.00017,13.76963]
[1780553480363,65.25,64153.92,7.9,0.44663,0.00017,13.76963]
[1780553480442,65.25,64153.92,7.9,0.44663,0.00017,13.76963]
[1780553481493,65.25,64153.47,7.9,0.44655,0.00017,13.76916]
[1780553482141,65.25,64151.52,7.9,0.44621,0.00017,13.76714]
[1780553483506,65.25,64149.08,7.9,0.44579,0.00017,13.76461]
[1780553483527,65.25,64149.08,7.9,0.44579,0.00017,13.76461]
[1780553485050,65.24,64150.02,7.9,0.44595,0.00017,13.76558]
[1780553484381,65.24,64138.21,7.9,0.4439,0.00017,13.75314]
[1780553485222,65.24,64138.21,7.9,0.4439,0.00017,13.75314]
[1780553485736,65.24,64138.21,7.9,0.4439,0.00017,13.75314]
[1780553486097,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553486253,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553486283,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553486300,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553486305,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553486323,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553486662,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553486737,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553486961,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553487106,65.24,64134.46,7.9,0.44324,0.00017,13.7491]
[1780553487160,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553487327,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553487657,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553487738,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553487774,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553487813,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553487816,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553487890,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553488135,65.24,64133.34,7.9,0.44305,0.00017,13.74789]
[1780553488057,65.24,64128.04,7.9,0.44213,0.00017,13.74213]
[1780553488167,65.24,64128.04,7.9,0.44213,0.00017,13.74213]
[1780553488407,65.24,64128.04,7.9,0.44213,0.00017,13.74213]
[1780553488567,65.24,64128.04,7.9,0.44213,0.00017,13.74213]
[1780553489083,65.24,64135.06,7.9,0.44335,0.00017,13.74975]
[1780553489555,65.24,64135.06,7.9,0.44335,0.00017,13.74975]
[1780553489619,65.24,64135.06,7.9,0.44335,0.00017,13.74975]
[1780553489634,65.24,64135.06,7.9,0.44335,0.00017,13.74975]
[1780553489692,65.24,64135.06,7.9,0.44335,0.00017,13.74975]
[1780553489794,65.24,64140.01,7.9,0.44421,0.00017,13.75505]
[1780553490688,65.24,64140.01,7.9,0.44421,0.00017,13.75505]
[1780553493271,65.24,64139.82,7.9,0.44415,0.00017,13.7503]
[1780553493871,65.24,64139.82,7.9,0.44415,0.00017,13.7503]
[1780553494085,65.24,64139.82,7.9,0.44415,0.00017,13.7503]
[1780553494103,65.24,64139.82,7.9,0.44415,0.00017,13.7503]
[1780553496857,65.24,64136.68,7.9,0.4436,0.00017,13.74693]
[1780553496911,65.24,64136.68,7.9,0.4436,0.00017,13.74693]
[1780553497105,65.24,64136.68,7.9,0.4436,0.00017,13.74693]
[1780553497113,65.24,64136.68,7.9,0.4436,0.00017,13.74693]
[1780553497474,65.24,64130.87,7.9,0.44259,0.00017,13.74066]
[1780553499127,65.24,64130.87,7.9,0.44259,0.00017,13.74066]
[1780553499437,65.24,64130.54,7.9,0.44254,0.00017,13.7403]
[1780553499488,65.24,64124.89,7.9,0.44155,0.00017,13.7341]
[1780553500211,65.24,64124.89,7.9,0.44155,0.00017,13.7341]
[1780553500779,65.24,64124.89,7.9,0.44155,0.00017,13.7341]
[1780553502124,65.24,64127.1,7.9,0.44194,0.00017,13.73654]
[1780553503516,65.24,64121.61,7.9,0.44099,0.00017,13.73048]
[1780553509069,65.25,64122.25,7.9,0.4411,0.00017,13.73121]
[1780553510265,65.25,64118.63,7.9,0.44047,0.00017,13.72718]
[1780553511735,65.25,64119.75,7.9,0.44067,0.00017,13.72844]
[1780553511937,65.25,64119.75,7.9,0.44067,0.00017,13.72844]
[1780553511981,65.25,64119.75,7.9,0.44067,0.00017,13.72844]
[1780553512038,65.25,64119.75,7.9,0.44067,0.00017,13.72844]
[1780553512060,65.25,64119.75,7.9,0.44067,0.00017,13.72844]
[1780553512081,65.25,64119.75,7.9,0.44067,0.00017,13.72844]
[1780553512230,65.25,64120.32,7.9,0.44077,0.00017,13.72909]
[1780553512774,65.25,64129.82,7.9,0.44242,0.00017,13.73956]
[1780553513332,65.25,64129.82,7.9,0.44242,0.00017,13.73956]
[1780553513347,65.25,64129.82,7.9,0.44242,0.00017,13.73956]
[1780553513431,65.25,64129.82,7.9,0.44242,0.00017,13.73956]
[1780553513475,65.25,64129.82,7.9,0.44242,0.00017,13.73956]
[1780553513479,65.25,64129.82,7.9,0.44242,0.00017,13.73956]
[1780553514365,65.25,64130.4,7.9,0.44252,0.00017,13.7402]
[1780553514593,65.25,64126.58,7.9,0.44186,0.00017,13.73602]
[1780553516106,65.25,64126.58,7.9,0.44186,0.00017,13.73602]
[1780553517614,65.25,64120.69,7.9,0.44084,0.00017,13.72952]
[1780553520178,65.25,64121.39,7.9,0.44096,0.00017,13.7303]
[1780553520236,65.26,64121.28,7.9,0.44094,0.00017,13.73018]
[1780553520277,65.26,64121.28,7.9,0.44094,0.00017,13.73018]
[1780553520635,65.26,64117.63,7.9,0.44031,0.00017,13.72611]
[1780553521629,65.26,64117.63,7.9,0.44031,0.00017,13.72611]
[1780553521643,65.26,64113.25,7.9,0.43955,0.00017,13.72117]
[1780553522405,65.26,64113.25,7.9,0.43955,0.00017,13.72117]
[1780553522938,65.26,64122.14,7.9,0.4411,0.00017,13.73116]
[1780553523230,65.26,64122.14,7.9,0.4411,0.00017,13.73116]
[1780553523794,65.26,64122.14,7.9,0.4411,0.00017,13.73116]
[1780553524323,65.26,64123.32,7.9,0.4413,0.00017,13.73247]
[1780553525671,65.26,64119.58,7.9,0.44065,0.00017,13.72832]
[1780553526742,65.26,64119.58,7.9,0.44065,0.00017,13.72832]
[1780553526744,65.26,64116.18,7.9,0.44006,0.00017,13.72451]
[1780553528393,65.26,64114.49,7.9,0.43977,0.00017,13.72261]
[1780553531239,65.27,64112.97,7.9,0.43951,0.00017,13.72091]
[1780553531454,65.27,64112.97,7.9,0.43951,0.00017,13.72091]
[1780553531703,65.27,64112.97,7.9,0.43951,0.00017,13.72091]
[1780553531714,65.27,64119.15,7.9,0.44059,0.00017,13.72787]
[1780553532721,65.27,64126.31,7.9,0.44183,0.00017,13.73582]
[1780553533407,65.27,64126.31,7.9,0.44183,0.00017,13.73582]
[1780553533441,65.27,64126.31,7.9,0.44183,0.00017,13.73582]
[1780553535742,65.27,64120.5,7.9,0.44082,0.00017,13.7294]
[1780553540777,65.27,64122.25,7.9,0.44113,0.00017,13.73137]
[1780553541727,65.27,64122.25,7.9,0.44113,0.00017,13.73137]
[1780553543014,65.28,64124.53,7.9,0.44153,0.00017,13.73389]
[1780553544347,65.28,64121.46,7.9,0.441,0.00017,13.7305]
[1780553547057,65.28,64122.66,7.9,0.44121,0.00017,13.73184]
[1780553550327,65.28,64123.13,7.9,0.44129,0.00017,13.73238]
[1780553550327,65.28,64123.13,7.9,0.44129,0.00017,13.73238]
[1780553550360,65.28,64123.13,7.9,0.44129,0.00017,13.73238]
[1780553550385,65.28,64123.13,7.9,0.44129,0.00017,13.73238]
[1780553550571,65.28,64123.13,7.9,0.44129,0.00017,13.73238]
[1780553550817,65.28,64123.13,7.9,0.44129,0.00017,13.73238]
[1780553550958,65.28,64123.13,7.9,0.44129,0.00017,13.73238]
[1780553551053,65.28,64123.13,7.9,0.44129,0.00017,13.73238]
[1780553551082,65.28,64134.7,7.9,0.44328,0.00017,13.74047]
[1780553551762,65.28,64134.7,7.9,0.44328,0.00017,13.74047]
[1780553551960,65.28,64134.7,7.9,0.44328,0.00017,13.74047]
[1780553551966,65.28,64134.7,7.9,0.44328,0.00017,13.74047]
[1780553551969,65.28,64134.7,7.9,0.44328,0.00017,13.74047]
[1780553551978,65.28,64134.7,7.9,0.44328,0.00017,13.74047]
[1780553551997,65.28,64134.7,7.9,0.44328,0.00017,13.74047]
[1780553552162,65.28,64134.7,7.9,0.44328,0.00017,13.74047]
[1780553552167,65.28,64146.24,7.9,0.44529,0.00017,13.75272]
[1780553552281,65.28,64146.24,7.9,0.44529,0.00017,13.75272]
[1780553554120,65.28,64148.4,7.9,0.44566,0.00017,13.75498]
[1780553554211,65.28,64148.83,7.9,0.44574,0.00017,13.75542]
[1780553556783,65.28,64149.09,7.9,0.44578,0.00017,13.75568]
[1780553558957,65.28,64147.67,7.9,0.44553,0.00017,13.75419]
[1780553559929,65.27,64143.71,7.9,0.44484,0.00017,13.75003]
[1780553560492,65.27,64143.71,7.9,0.44484,0.00017,13.75003]
[1780553562151,65.27,64144.68,7.9,0.44501,0.00017,13.75104]
[1780553562773,65.27,64144.31,7.9,0.44494,0.00017,13.75065]
[1780553563130,65.27,64144.31,7.9,0.44494,0.00017,13.75065]
[1780553563801,65.27,64144.43,7.9,0.44496,0.00017,13.75077]
[1780553564964,65.27,64148.72,7.9,0.44571,0.00017,13.75526]
[1780553565373,65.27,64148.72,7.9,0.44571,0.00017,13.75526]
[1780553565404,65.27,64148.72,7.9,0.44571,0.00017,13.75526]
[1780553565974,65.27,64144.76,7.9,0.44502,0.00017,13.75111]
[1780553569999,65.27,64139.41,7.9,0.44408,0.00017,13.74543]
[1780553571145,65.27,64139.41,7.9,0.44408,0.00017,13.74543]
[1780553571209,65.27,64135.21,7.9,0.44335,0.00017,13.74093]
[1780553573020,65.27,64139.23,7.9,0.44405,0.00017,13.74524]
[1780553573772,65.27,64139.23,7.9,0.44405,0.00017,13.74524]
[1780553576046,65.27,64133.26,7.9,0.44301,0.00017,13.73882]
[1780553578061,65.27,64139.9,7.9,0.44417,0.00017,13.74594]
[1780553578276,65.27,64139.9,7.9,0.44417,0.00017,13.74594]
[1780553578882,65.27,64139.9,7.9,0.44417,0.00017,13.74594]
[1780553579252,65.27,64139.9,7.9,0.44417,0.00017,13.74594]
[1780553579888,65.26,64136.82,7.9,0.44363,0.00017,13.74265]
[1780553581247,65.26,64141.69,7.9,0.44448,0.00017,13.74784]
[1780553582603,65.26,64141.35,7.9,0.44442,0.00017,13.74748]
[1780553583098,65.26,64146.61,7.9,0.44533,0.00017,13.75301]
[1780553584105,65.26,64151.47,7.9,0.44618,0.00017,13.75807]
[1780553585730,65.26,64151.18,7.9,0.44612,0.00017,13.75776]
[1780553591157,65.26,64147.8,7.9,0.44553,0.00017,13.75422]
[1780553591368,65.25,64146.18,7.9,0.44525,0.00017,13.75252]
[1780553592161,65.25,64150.68,7.9,0.44603,0.00017,13.75721]
[1780553592945,65.25,64150.68,7.9,0.44603,0.00017,13.75721]
[1780553592946,65.25,64150.68,7.9,0.44603,0.00017,13.75721]
[1780553598531,65.25,64147.48,7.9,0.44547,0.00017,13.75385]
[1780553600217,65.25,64173.11,7.9,0.44993,0.00017,13.77977]
[1780553600442,65.25,64173.11,7.9,0.44993,0.00017,13.77977]
[1780553601224,65.22,64148.75,7.9,0.44566,0.00017,13.75504]
[1780553601430,65.22,64148.75,7.9,0.44566,0.00017,13.75504]
[1780553602231,65.22,64149.31,7.9,0.44576,0.00017,13.75562]
[1780553604001,65.22,64149.1,7.9,0.44572,0.00017,13.7554]
[1780553604037,65.22,64149.1,7.9,0.44572,0.00017,13.7554]
[1780553604131,65.22,64149.1,7.9,0.44572,0.00017,13.7554]
[1780553604249,65.22,64141.65,7.9,0.44442,0.00017,13.74756]
[1780553604616,65.22,64141.65,7.9,0.44442,0.00017,13.74756]
[1780553605252,65.22,64136.39,7.9,0.44351,0.00017,13.74194]
[1780553605906,65.22,64136.39,7.9,0.44351,0.00017,13.74194]
[1780553610459,65.22,64132.4,7.9,0.44281,0.00017,13.73763]
[1780553610463,65.22,64132.4,7.9,0.44281,0.00017,13.73763]
[1780553611295,65.22,64127.21,7.9,0.44188,0.00017,13.72741]
[1780553612301,65.22,64123.88,7.9,0.4413,0.00017,13.72373]
[1780553614849,65.22,64123.61,7.9,0.44126,0.00017,13.72343]
[1780553614919,65.22,64123.61,7.9,0.44126,0.00017,13.72343]
[1780553615368,65.22,64121.9,7.9,0.44096,0.00017,13.72153]
[1780553615455,65.22,64121.9,7.9,0.44096,0.00017,13.72153]
[1780553615920,65.22,64121.9,7.9,0.44096,0.00017,13.72153]
[1780553615946,65.22,64121.9,7.9,0.44096,0.00017,13.72153]
[1780553616126,65.22,64121.9,7.9,0.44096,0.00017,13.72153]
[1780553616369,65.22,64123.47,7.9,0.44123,0.00017,13.72328]
[1780553616465,65.22,64127.08,7.9,0.44186,0.00017,13.72726]
[1780553618039,65.22,64127.08,7.9,0.44186,0.00017,13.72726]
[1780553618083,65.22,64130.57,7.9,0.44247,0.00017,13.73109]
[1780553618898,65.22,64130.57,7.9,0.44247,0.00017,13.73109]
[1780553619025,65.22,64130.57,7.9,0.44247,0.00017,13.73109]
[1780553620172,65.22,64133.71,7.9,0.44302,0.00017,13.7345]
[1780553620854,65.22,64130.74,7.9,0.4425,0.00017,13.73128]
[1780553623548,65.22,64125.76,7.9,0.44163,0.00017,13.72582]
[1780553625823,65.22,64127.47,7.9,0.44193,0.00017,13.72771]
[1780553626891,65.22,64128.06,7.9,0.44204,0.00017,13.72836]
[1780553628246,65.22,64134.14,7.9,0.4431,0.00017,13.73499]
[1780553628824,65.22,64134.14,7.9,0.4431,0.00017,13.73499]
[1780553630020,65.22,64132.5,7.9,0.44281,0.00017,13.73321]
[1780553630079,65.22,64132.5,7.9,0.44281,0.00017,13.73321]
[1780553632257,65.22,64134.23,7.9,0.44311,0.00017,13.73508]
[1780553632441,65.22,64138.4,7.9,0.44384,0.00017,13.73957]
[1780553636844,65.22,64137.47,7.9,0.44368,0.00017,13.73857]
[1780553636890,65.22,64137.47,7.9,0.44368,0.00017,13.73857]
[1780553637665,65.22,64139.33,7.9,0.444,0.00017,13.74056]
[1780553637933,65.22,64139.33,7.9,0.444,0.00017,13.74056]
[1780553637951,65.22,64134.23,7.9,0.44311,0.00017,13.73508]
[1780553640497,65.22,64131.02,7.9,0.44255,0.00017,13.7316]
[1780553642402,65.22,64129.59,7.9,0.4423,0.00017,13.73004]
[1780553643123,65.22,64129.59,7.9,0.4423,0.00017,13.73004]
[1780553643416,65.22,64129.47,7.9,0.44228,0.00017,13.72991]
[1780553644376,65.22,64128.0,7.9,0.44203,0.00017,13.7283]
[1780553645532,65.22,64121.47,7.9,0.44089,0.00017,13.72108]
[1780553646476,65.22,64121.47,7.9,0.44089,0.00017,13.72108]
[1780553649111,65.22,64121.81,7.9,0.44095,0.00017,13.72146]
[1780553649211,65.22,64121.81,7.9,0.44095,0.00017,13.72146]
[1780553649331,65.22,64123.32,7.9,0.44121,0.00017,13.72313]
[1780553649442,65.22,64123.32,7.9,0.44121,0.00017,13.72313]
[1780553649560,65.22,64131.21,7.9,0.44258,0.00017,13.7318]
[1780553652737,65.22,64133.0,7.9,0.4429,0.00017,13.73375]
[1780553652740,65.22,64133.0,7.9,0.4429,0.00017,13.73375]
[1780553655472,65.22,64130.15,7.9,0.4424,0.00017,13.73066]
[1780553655786,65.22,64130.15,7.9,0.4424,0.00017,13.73066]
[1780553655788,65.22,64130.15,7.9,0.4424,0.00017,13.73066]
[1780553655805,65.22,64130.15,7.9,0.4424,0.00017,13.73066]
[1780553656064,65.22,64130.15,7.9,0.4424,0.00017,13.73066]
[1780553656387,65.22,64128.6,7.9,0.44213,0.00017,13.72896]
[1780553656960,65.22,64128.6,7.9,0.44213,0.00017,13.72896]
[1780553657119,65.22,64128.6,7.9,0.44213,0.00017,13.72896]
[1780553657298,65.22,64136.36,7.9,0.44348,0.00017,13.73739]
[1780553658168,65.22,64136.36,7.9,0.44348,0.00017,13.73739]
[1780553658322,65.22,64146.8,7.9,0.4453,0.00017,13.74846]
[1780553659264,65.22,64146.8,7.9,0.4453,0.00017,13.74846]
[1780553661342,65.22,64147.18,7.9,0.44537,0.00017,13.74886]
[1780553663056,65.22,64146.94,7.9,0.44532,0.00017,13.7486]
[1780553668489,65.22,64142.56,7.9,0.44456,0.00017,13.74397]
[1780553671750,65.22,64136.62,7.9,0.4435,0.00017,13.73307]
[1780553675134,65.22,64143.75,7.9,0.44474,0.00017,13.74066]
[1780553679806,65.21,64137.94,7.9,0.44372,0.00017,13.73447]
[1780553681820,65.21,64141.12,7.9,0.44428,0.00017,13.73786]
[1780553686855,65.21,64138.29,7.9,0.44378,0.00017,13.73483]
[1780553692180,65.21,64135.18,7.9,0.44324,0.00017,13.73149]
[1780553692214,65.21,64135.18,7.9,0.44324,0.00017,13.73149]
[1780553692567,65.21,64134.42,7.9,0.44311,0.00017,13.73067]
[1780553692719,65.21,64134.42,7.9,0.44311,0.00017,13.73067]
[1780553692745,65.21,64134.42,7.9,0.44311,0.00017,13.73067]
[1780553693341,65.21,64134.42,7.9,0.44311,0.00017,13.73067]
[1780553692897,65.21,64144.52,7.9,0.44487,0.00017,13.74145]
[1780553693986,65.21,64144.52,7.9,0.44487,0.00017,13.74145]
[1780553694285,65.21,64144.52,7.9,0.44487,0.00017,13.74145]
[1780553694291,65.21,64150.08,7.9,0.44584,0.00017,13.74727]
[1780553694917,65.21,64158.73,7.9,0.44734,0.00017,13.75617]
[1780553696420,65.21,64161.11,7.9,0.44776,0.00017,13.75858]
[1780553696428,65.21,64161.11,7.9,0.44776,0.00017,13.75858]
[1780553696925,65.21,64161.11,7.9,0.44776,0.00017,13.75858]
[1780553696974,65.21,64161.11,7.9,0.44776,0.00017,13.75858]
[1780553697025,65.21,64161.11,7.9,0.44776,0.00017,13.75858]
[1780553697230,65.21,64161.11,7.9,0.44776,0.00017,13.75858]
[1780553697239,65.21,64161.11,7.9,0.44776,0.00017,13.75858]
[1780553697314,65.21,64161.11,7.9,0.44776,0.00017,13.75858]
[1780553697424,65.21,64162.02,7.9,0.44791,0.00017,13.75948]
[1780553697688,65.21,64162.02,7.9,0.44791,0.00017,13.75948]
[1780553698286,65.21,64162.02,7.9,0.44791,0.00017,13.75948]
[1780553698364,65.21,64162.02,7.9,0.44791,0.00017,13.75948]
[1780553698387,65.2,64168.17,7.9,0.44899,0.00017,13.76563]
[1780553698989,65.2,64168.17,7.9,0.44899,0.00017,13.76563]
[1780553699125,65.2,64168.17,7.9,0.44899,0.00017,13.76563]
[1780553699316,65.2,64168.17,7.9,0.44899,0.00017,13.76563]
[1780553700077,65.2,64169.43,7.9,0.4492,0.00017,13.76687]
[1780553700239,65.2,64169.43,7.9,0.4492,0.00017,13.76687]
[1780553700547,65.2,64169.74,7.9,0.44926,0.00017,13.76717]
[1780553701143,65.2,64169.74,7.9,0.44926,0.00017,13.76717]
[1780553701146,65.2,64165.75,7.9,0.44856,0.00017,13.76319]
[1780553701974,65.2,64159.0,7.9,0.44738,0.00017,13.75639]
[1780553703147,65.2,64159.0,7.9,0.44738,0.00017,13.75639]
[1780553704104,65.2,64159.57,7.9,0.44748,0.00017,13.75695]
[1780553704112,65.19,64162.73,7.9,0.44803,0.00017,13.76014]
[1780553704995,65.19,64169.08,7.9,0.44913,0.00017,13.76648]
[1780553706001,65.19,64173.17,7.9,0.44985,0.00017,13.77051]
[1780553706984,65.19,64173.17,7.9,0.44985,0.00017,13.77051]
[1780553708745,65.19,64176.04,7.9,0.45034,0.00017,13.77329]
[1780553708844,65.19,64176.04,7.9,0.45034,0.00017,13.77329]
[1780553708867,65.19,64176.04,7.9,0.45034,0.00017,13.77329]
[1780553708959,65.19,64176.04,7.9,0.45034,0.00017,13.77329]
[1780553709026,65.18,64179.8,7.9,0.45099,0.00017,13.77691]
[1780553710393,65.18,64179.8,7.9,0.45099,0.00017,13.77691]
[1780553710754,65.18,64181.38,7.9,0.45127,0.00017,13.77842]
[1780553710955,65.18,64181.38,7.9,0.45127,0.00017,13.77842]
[1780553710960,65.18,64181.38,7.9,0.45127,0.00017,13.77842]
[1780553711106,65.18,64181.38,7.9,0.45127,0.00017,13.77842]
[1780553711273,65.18,64181.38,7.9,0.45127,0.00017,13.77842]
[1780553711332,65.18,64175.65,7.9,0.45027,0.00017,13.77287]
[1780553712047,65.18,64167.91,7.9,0.44891,0.00017,13.76525]
[1780553716075,65.17,64172.43,7.9,0.44969,0.00017,13.76968]
[1780553717082,65.17,64177.07,7.9,0.4505,0.00017,13.7742]
[1780553717440,65.17,64177.07,7.9,0.4505,0.00017,13.7742]
[1780553718558,65.16,64175.75,7.9,0.45027,0.00017,13.77291]
[1780553718739,65.16,64175.75,7.9,0.45027,0.00017,13.77291]
[1780553718750,65.16,64175.75,7.9,0.45027,0.00017,13.77291]
[1780553718807,65.16,64175.75,7.9,0.45027,0.00017,13.77291]
[1780553719870,65.16,64177.47,7.9,0.45057,0.00017,13.77457]
[1780553719994,65.16,64177.47,7.9,0.45057,0.00017,13.77457]
[1780553720285,65.16,64177.47,7.9,0.45057,0.00017,13.77457]
[1780553720318,65.16,64177.47,7.9,0.45057,0.00017,13.77457]
[1780553720321,65.16,64177.47,7.9,0.45057,0.00017,13.77457]
[1780553720389,65.16,64181.59,7.9,0.45128,0.00017,13.77853]
[1780553720536,65.16,64181.59,7.9,0.45128,0.00017,13.77853]
[1780553720818,65.16,64181.59,7.9,0.45128,0.00017,13.77853]
[1780553720958,65.16,64181.59,7.9,0.45128,0.00017,13.77853]
[1780553721160,65.16,64181.59,7.9,0.45128,0.00017,13.77853]
[1780553721250,65.16,64193.07,7.9,0.45329,0.00017,13.78935]
[1780553721932,65.16,64193.07,7.9,0.45329,0.00017,13.78935]
[1780553721984,65.16,64193.07,7.9,0.45329,0.00017,13.78935]
[1780553721996,65.16,64193.07,7.9,0.45329,0.00017,13.78935]
[1780553722164,65.16,64193.07,7.9,0.45329,0.00017,13.78935]
[1780553722356,65.16,64193.07,7.9,0.45329,0.00017,13.78935]
[1780553722230,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722445,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722475,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722486,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722490,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722866,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722887,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722908,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722933,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553722992,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553723104,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553723147,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553723158,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553723289,65.12,64200.23,7.9,0.45451,0.00017,13.79581]
[1780553723384,65.13,64200.07,7.9,0.45449,0.00017,13.7957]
[1780553723488,65.13,64200.07,7.9,0.45449,0.00017,13.7957]
[1780553724020,65.13,64200.07,7.9,0.45449,0.00017,13.7957]
[1780553724132,65.1,64196.43,7.9,0.45382,0.00017,13.79223]
[1780553725127,65.1,64196.43,7.9,0.45382,0.00017,13.79223]
[1780553725725,65.09,64197.94,7.9,0.45408,0.00017,13.7936]
[1780553725778,65.09,64197.94,7.9,0.45408,0.00017,13.7936]
[1780553726213,65.09,64197.94,7.9,0.45408,0.00017,13.7936]
[1780553726254,65.06,64200.74,7.9,0.45454,0.00018,13.79603]
[1780553726449,65.06,64200.74,7.9,0.45454,0.00018,13.79603]
[1780553726525,65.06,64200.74,7.9,0.45454,0.00018,13.79603]
[1780553726865,65.06,64200.74,7.9,0.45454,0.00018,13.79603]
[1780553728188,65.04,64203.55,7.9,0.45501,0.00018,13.79851]
[1780553728471,65.01,64202.09,7.9,0.45473,0.00018,13.7971]
[1780553729067,65.01,64202.09,7.9,0.45473,0.00018,13.7971]
[1780553729106,65.01,64202.09,7.9,0.45473,0.00018,13.7971]
[1780553729194,65.01,64202.09,7.9,0.45473,0.00018,13.7971]
[1780553729290,65.01,64202.09,7.9,0.45473,0.00018,13.7971]
[1780553729323,65.01,64210.71,7.9,0.45624,0.00018,13.80483]
[1780553729551,65.01,64210.71,7.9,0.45624,0.00018,13.80483]
[1780553730174,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553730542,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553730795,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553730816,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553731025,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553731070,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553731071,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553731143,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553731168,65.02,64216.37,7.9,0.45724,0.00018,13.80981]
[1780553731522,65.02,64219.89,7.9,0.45784,0.00018,13.80832]
[1780553731873,65.02,64219.89,7.9,0.45784,0.00018,13.80832]
[1780553732056,65.02,64219.89,7.9,0.45784,0.00018,13.80832]
[1780553732188,65.02,64219.89,7.9,0.45784,0.00018,13.80832]
[1780553733822,65.01,64221.04,7.9,0.45803,0.00018,13.8093]
[1780553734078,65.01,64221.04,7.9,0.45803,0.00018,13.8093]
[1780553734191,65.01,64221.04,7.9,0.45803,0.00018,13.8093]
[1780553734295,65.01,64221.04,7.9,0.45803,0.00018,13.8093]
[1780553734341,65.01,64221.04,7.9,0.45803,0.00018,13.8093]
[1780553734401,65.01,64221.04,7.9,0.45803,0.00018,13.8093]
[1780553734407,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553734486,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553734661,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553734699,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553734754,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553734770,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553734870,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553735038,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553735079,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553735276,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553735394,65.01,64231.67,7.9,0.4599,0.00018,13.81827]
[1780553735356,65.01,64241.54,7.9,0.46163,0.00018,13.82633]
[1780553735547,65.01,64241.54,7.9,0.46163,0.00018,13.82633]
[1780553735612,65.01,64241.54,7.9,0.46163,0.00018,13.82633]
[1780553735627,65.01,64241.54,7.9,0.46163,0.00018,13.82633]
[1780553736426,65.01,64247.03,7.9,0.46259,0.00018,13.8307]
[1780553736480,65.01,64247.03,7.9,0.46259,0.00018,13.8307]
[1780553736494,65.01,64247.03,7.9,0.46259,0.00018,13.8307]
[1780553736981,65.01,64247.03,7.9,0.46259,0.00018,13.8307]
[1780553737031,65.01,64247.03,7.9,0.46259,0.00018,13.8307]
[1780553737129,65.01,64247.03,7.9,0.46259,0.00018,13.8307]
[1780553737246,65.01,64247.03,7.9,0.46259,0.00018,13.8307]
[1780553737431,65.01,64247.03,7.9,0.46259,0.00018,13.8307]
[1780553737373,65.01,64250.57,7.9,0.46321,0.00018,13.83347]
[1780553737761,65.01,64250.57,7.9,0.46321,0.00018,13.83347]
[1780553737918,65.01,64250.57,7.9,0.46321,0.00018,13.83347]
[1780553738594,65.01,64249.49,7.9,0.46302,0.00018,13.83262]
[1780553738739,65.01,64249.49,7.9,0.46302,0.00018,13.83262]
[1780553738812,65.01,64249.49,7.9,0.46302,0.00018,13.83262]
[1780553739263,65.01,64249.49,7.9,0.46302,0.00018,13.83262]
[1780553740722,65.01,64247.48,7.9,0.46267,0.00018,13.83104]
[1780553741170,65.01,64247.48,7.9,0.46267,0.00018,13.83104]
[1780553741232,65.01,64247.48,7.9,0.46267,0.00018,13.83104]
[1780553741534,65.0,64245.6,7.9,0.46233,0.00018,13.82955]
[1780553742228,65.0,64245.6,7.9,0.46233,0.00018,13.82955]
[1780553742711,65.0,64244.2,7.9,0.46209,0.00018,13.82843]
[1780553743187,65.0,64244.2,7.9,0.46209,0.00018,13.82843]
[1780553743317,65.0,64244.2,7.9,0.46209,0.00018,13.82843]
[1780553743370,65.0,64244.2,7.9,0.46209,0.00018,13.82843]
[1780553743395,65.0,64244.2,7.9,0.46209,0.00018,13.82843]
[1780553743411,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553743551,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553743601,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553743652,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553743660,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553743732,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553743991,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553744108,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553744251,65.0,64256.33,7.9,0.46421,0.00018,13.8379]
[1780553744986,65.0,64257.84,7.9,0.46448,0.00018,13.83904]
[1780553745886,65.0,64258.6,7.9,0.46461,0.00018,13.83962]
[1780553746292,65.0,64255.47,7.9,0.46406,0.00018,13.83723]
[1780553747601,65.0,64255.3,7.9,0.46403,0.00018,13.83709]
[1780553747620,65.0,64255.3,7.9,0.46403,0.00018,13.83709]
[1780553748306,64.99,64250.89,7.9,0.46326,0.00018,13.83368]
[1780553750853,64.99,64248.55,7.9,0.46284,0.00018,13.83185]
[1780553751206,64.99,64248.55,7.9,0.46284,0.00018,13.83185]
[1780553754107,64.99,64246.69,7.9,0.46251,0.00018,13.83037]
[1780553754215,64.99,64246.69,7.9,0.46251,0.00018,13.83037]
[1780553754356,64.98,64236.38,7.9,0.46069,0.00018,13.82205]
[1780553755388,64.98,64236.38,7.9,0.46069,0.00018,13.82205]
[1780553755467,64.96,64232.72,7.9,0.46004,0.00018,13.819]
[1780553755609,64.96,64232.72,7.9,0.46004,0.00018,13.819]
[1780553755786,64.96,64232.72,7.9,0.46004,0.00018,13.819]
[1780553755811,64.96,64232.72,7.9,0.46004,0.00018,13.819]
[1780553756221,64.96,64232.72,7.9,0.46004,0.00018,13.819]
[1780553756472,64.96,64232.72,7.9,0.46004,0.00018,13.819]
[1780553756481,64.96,64228.56,7.9,0.45931,0.00018,13.81551]
[1780553757145,64.96,64228.56,7.9,0.45931,0.00018,13.81551]
[1780553757157,64.96,64228.56,7.9,0.45931,0.00018,13.81551]
[1780553757410,64.96,64228.56,7.9,0.45931,0.00018,13.81551]
[1780553757453,64.95,64221.2,7.9,0.45801,0.00018,13.80924]
[1780553757948,64.95,64221.2,7.9,0.45801,0.00018,13.80924]
[1780553758037,64.95,64221.2,7.9,0.45801,0.00018,13.80924]
[1780553758156,64.95,64221.2,7.9,0.45801,0.00018,13.80924]
[1780553758385,64.95,64216.71,7.9,0.45722,0.00018,13.80535]
[1780553759520,64.95,64215.53,7.9,0.45701,0.00018,13.80432]
[1780553759713,64.95,64215.53,7.9,0.45701,0.00018,13.80432]
[1780553759865,64.95,64215.53,7.9,0.45701,0.00018,13.80432]
[1780553760163,64.95,64215.53,7.9,0.45701,0.00018,13.80432]
[1780553760245,64.95,64215.53,7.9,0.45701,0.00018,13.80432]
[1780553760399,64.95,64209.41,7.9,0.45594,0.00018,13.79893]
[1780553761093,64.95,64209.41,7.9,0.45594,0.00018,13.79893]
[1780553761406,64.95,64188.06,7.9,0.45219,0.00018,13.7793]
[1780553761846,64.95,64188.06,7.9,0.45219,0.00018,13.7793]
[1780553762113,64.95,64188.06,7.9,0.45219,0.00018,13.7793]
[1780553762238,64.95,64188.06,7.9,0.45219,0.00018,13.7793]
[1780553762281,64.95,64188.06,7.9,0.45219,0.00018,13.7793]
[1780553762456,64.95,64188.06,7.9,0.45219,0.00018,13.7793]
[1780553762413,64.95,64177.65,7.9,0.45037,0.00018,13.76929]
[1780553762609,64.95,64177.65,7.9,0.45037,0.00018,13.76929]
[1780553762626,64.95,64177.65,7.9,0.45037,0.00018,13.76929]
[1780553762807,64.95,64177.65,7.9,0.45037,0.00018,13.76929]
[1780553762919,64.95,64177.65,7.9,0.45037,0.00018,13.76929]
[1780553763090,64.95,64177.65,7.9,0.45037,0.00018,13.76929]
[1780553763421,64.94,64172.74,7.9,0.44951,0.00018,13.76446]
[1780553765213,64.94,64170.53,7.9,0.44912,0.00018,13.76226]
[1780553765256,64.94,64170.53,7.9,0.44912,0.00018,13.76226]
[1780553765899,64.94,64169.26,7.9,0.44889,0.00018,13.76099]
[1780553765917,64.94,64169.26,7.9,0.44889,0.00018,13.76099]
[1780553766021,64.94,64169.26,7.9,0.44889,0.00018,13.76099]
[1780553766353,64.94,64169.26,7.9,0.44889,0.00018,13.76099]
[1780553766445,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553766770,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553766975,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553767049,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553767087,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553767264,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553767404,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553767423,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553767480,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553767496,64.94,64160.1,7.9,0.44729,0.00018,13.75174]
[1780553767451,64.94,64152.06,7.9,0.44588,0.00018,13.74344]
[1780553768489,64.94,64152.06,7.9,0.44588,0.00018,13.74344]
[1780553768500,64.94,64141.43,7.9,0.44402,0.00017,13.7322]
[1780553768583,64.94,64141.43,7.9,0.44402,0.00017,13.7322]
[1780553768625,64.94,64141.43,7.9,0.44402,0.00017,13.7322]
[1780553769466,64.93,64133.69,7.9,0.44266,0.00017,13.72381]
[1780553770391,64.93,64133.69,7.9,0.44266,0.00017,13.72381]
[1780553770473,64.93,64128.96,7.9,0.44183,0.00017,13.7186]
[1780553771387,64.93,64128.96,7.9,0.44183,0.00017,13.7186]
[1780553771545,64.93,64128.35,7.9,0.44171,0.00017,13.71791]
[1780553771583,64.93,64128.35,7.9,0.44171,0.00017,13.71791]
[1780553772342,64.93,64128.35,7.9,0.44171,0.00017,13.71791]
[1780553772492,64.92,64120.78,7.9,0.44039,0.00017,13.70944]
[1780553772699,64.92,64120.78,7.9,0.44039,0.00017,13.70944]
[1780553772757,64.92,64120.78,7.9,0.44039,0.00017,13.70944]
[1780553772800,64.92,64120.78,7.9,0.44039,0.00017,13.70944]
[1780553773120,64.92,64120.78,7.9,0.44039,0.00017,13.70944]
[1780553773165,64.92,64120.78,7.9,0.44039,0.00017,13.70944]
[1780553773499,64.92,64109.86,7.9,0.43848,0.00017,13.69698]
[1780553773788,64.92,64109.86,7.9,0.43848,0.00017,13.69698]
[1780553774304,64.92,64109.86,7.9,0.43848,0.00017,13.69698]
[1780553774506,64.92,64105.07,7.9,0.43764,0.00017,13.69141]
[1780553775162,64.92,64105.07,7.9,0.43764,0.00017,13.69141]
[1780553775610,64.91,64102.0,7.9,0.4371,0.00017,13.6878]
[1780553776065,64.91,64102.0,7.9,0.4371,0.00017,13.6878]
[1780553776223,64.91,64102.0,7.9,0.4371,0.00017,13.6878]
[1780553777011,64.91,64104.68,7.9,0.43756,0.00017,13.69093]
[1780553777045,64.91,64104.68,7.9,0.43756,0.00017,13.69093]
[1780553777456,64.91,64104.68,7.9,0.43756,0.00017,13.69093]
[1780553777527,64.91,64111.54,7.9,0.43876,0.00017,13.69887]
[1780553778296,64.91,64111.54,7.9,0.43876,0.00017,13.69887]
[1780553778296,64.91,64111.54,7.9,0.43876,0.00017,13.69887]
[1780553778547,64.91,64117.57,7.9,0.43981,0.00017,13.70574]
[1780553779541,64.91,64123.68,7.9,0.44088,0.00017,13.7126]
[1780553780385,64.91,64123.68,7.9,0.44088,0.00017,13.7126]
[1780553782465,64.9,64126.06,7.9,0.44129,0.00017,13.71524]
[1780553783203,64.9,64125.68,7.9,0.44122,0.00017,13.7148]
[1780553783353,64.9,64125.68,7.9,0.44122,0.00017,13.7148]
[1780553783467,64.9,64125.68,7.9,0.44122,0.00017,13.7148]
[1780553783710,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553783800,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553783909,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553783917,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553784021,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553784099,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553784108,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553784190,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553784259,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553784275,64.9,64124.62,7.9,0.44103,0.00017,13.7136]
[1780553784308,64.89,64133.03,7.9,0.4425,0.00018,13.72287]
[1780553784788,64.89,64133.03,7.9,0.4425,0.00018,13.72287]
[1780553784814,64.89,64133.03,7.9,0.4425,0.00018,13.72287]
[1780553784945,64.89,64133.03,7.9,0.4425,0.00018,13.72287]
[1780553784981,64.89,64133.03,7.9,0.4425,0.00018,13.72287]
[1780553785302,64.89,64133.03,7.9,0.4425,0.00018,13.72287]
[1780553785308,64.89,64133.03,7.9,0.4425,0.00018,13.72287]
[1780553785390,64.89,64133.03,7.9,0.4425,0.00018,13.72287]
[1780553785473,64.89,64146.97,7.9,0.44494,0.00018,13.73787]
[1780553785815,64.89,64146.97,7.9,0.44494,0.00018,13.73787]
[1780553785889,64.89,64146.97,7.9,0.44494,0.00018,13.73787]
[1780553786045,64.89,64146.97,7.9,0.44494,0.00018,13.73787]
[1780553786182,64.89,64146.97,7.9,0.44494,0.00018,13.73787]
[1780553786241,64.89,64146.97,7.9,0.44494,0.00018,13.73787]
[1780553786420,64.89,64146.97,7.9,0.44494,0.00018,13.73787]
[1780553786457,64.89,64154.72,7.9,0.4463,0.00018,13.74598]
[1780553786574,64.89,64154.72,7.9,0.4463,0.00018,13.74598]
[1780553786830,64.89,64154.72,7.9,0.4463,0.00018,13.74598]
[1780553786897,64.89,64160.79,7.9,0.44736,0.00018,13.75223]
[1780553788065,64.89,64160.79,7.9,0.44736,0.00018,13.75223]
[1780553788079,64.89,64160.79,7.9,0.44736,0.00018,13.75223]
[1780553789412,64.89,64163.43,7.9,0.44782,0.00018,13.75491]
[1780553789454,64.89,64167.03,7.9,0.44845,0.00018,13.75854]
[1780553789669,64.89,64167.03,7.9,0.44845,0.00018,13.75854]
[1780553789747,64.89,64167.03,7.9,0.44845,0.00018,13.75854]
[1780553789800,64.89,64170.54,7.9,0.44907,0.00018,13.76205]
[1780553791478,64.89,64170.54,7.9,0.44907,0.00018,13.76205]
[1780553791479,64.89,64174.62,7.9,0.44976,0.00018,13.76152]
[1780553793105,64.89,64173.1,7.9,0.44949,0.00018,13.76002]
[1780553793475,64.89,64173.1,7.9,0.44949,0.00018,13.76002]
[1780553794150,64.89,64171.29,7.9,0.44917,0.00018,13.75822]
[1780553794212,64.89,64171.29,7.9,0.44917,0.00018,13.75822]
[1780553794427,64.89,64171.29,7.9,0.44917,0.00018,13.75822]
[1780553794466,64.89,64171.29,7.9,0.44917,0.00018,13.75822]
[1780553794511,64.89,64171.29,7.9,0.44917,0.00018,13.75822]
[1780553794529,64.89,64171.29,7.9,0.44917,0.00018,13.75822]
[1780553794535,64.89,64171.29,7.9,0.44917,0.00018,13.75822]
[1780553794577,64.89,64171.29,7.9,0.44917,0.00018,13.75822]
[1780553794513,64.88,64165.42,7.9,0.44814,0.00018,13.75233]
[1780553795179,64.88,64165.42,7.9,0.44814,0.00018,13.75233]
[1780553795220,64.88,64165.42,7.9,0.44814,0.00018,13.75233]
[1780553795313,64.88,64165.42,7.9,0.44814,0.00018,13.75233]
[1780553795377,64.88,64165.42,7.9,0.44814,0.00018,13.75233]
[1780553795415,64.88,64179.38,7.9,0.45059,0.00018,13.76616]
[1780553795828,64.88,64179.38,7.9,0.45059,0.00018,13.76616]
[1780553795915,64.88,64179.38,7.9,0.45059,0.00018,13.76616]
[1780553795945,64.88,64179.38,7.9,0.45059,0.00018,13.76616]
[1780553796097,64.88,64179.38,7.9,0.45059,0.00018,13.76616]
[1780553796500,64.88,64184.88,7.9,0.45155,0.00018,13.77146]
[1780553797249,64.88,64184.88,7.9,0.45155,0.00018,13.77146]
[1780553797360,64.88,64184.88,7.9,0.45155,0.00018,13.77146]
[1780553797461,64.88,64191.16,7.9,0.45265,0.00018,13.77741]
[1780553797660,64.88,64191.16,7.9,0.45265,0.00018,13.77741]
[1780553798418,64.88,64191.16,7.9,0.45265,0.00018,13.77741]
[1780553798678,64.88,64196.8,7.9,0.45364,0.00018,13.78266]
[1780553800290,64.88,64196.8,7.9,0.45364,0.00018,13.78266]
[1780553801041,64.87,64198.43,7.9,0.45392,0.00018,13.78415]
[1780553801419,64.87,64198.43,7.9,0.45392,0.00018,13.78415]
[1780553803208,64.86,64192.57,7.9,0.45288,0.00018,13.77867]
[1780553803810,64.86,64192.57,7.9,0.45288,0.00018,13.77867]
[1780553803940,64.86,64192.57,7.9,0.45288,0.00018,13.77867]
[1780553804032,64.86,64192.57,7.9,0.45288,0.00018,13.77867]
[1780553804156,64.86,64192.57,7.9,0.45288,0.00018,13.77867]
[1780553804464,64.86,64192.36,7.9,0.45285,0.00018,13.77847]
[1780553804685,64.86,64192.36,7.9,0.45285,0.00018,13.77847]
[1780553804961,64.86,64192.36,7.9,0.45285,0.00018,13.77847]
[1780553805097,64.86,64192.36,7.9,0.45285,0.00018,13.77847]
[1780553805310,64.86,64192.36,7.9,0.45285,0.00018,13.77847]
[1780553805323,64.86,64192.36,7.9,0.45285,0.00018,13.77847]
[1780553805520,64.86,64192.36,7.9,0.45285,0.00018,13.77847]
[1780553805712,64.86,64192.36,7.9,0.45285,0.00018,13.77847]
[1780553805472,64.86,64219.01,7.9,0.45753,0.00018,13.80252]
[1780553806199,64.86,64219.01,7.9,0.45753,0.00018,13.80252]
[1780553806491,64.86,64219.01,7.9,0.45753,0.00018,13.80252]
[1780553806509,64.85,64227.71,7.9,0.45905,0.00018,13.80994]
[1780553806684,64.85,64227.71,7.9,0.45905,0.00018,13.80994]
[1780553807143,64.85,64227.71,7.9,0.45905,0.00018,13.80994]
[1780553807394,64.85,64231.9,7.9,0.45979,0.00018,13.81345]
[1780553807874,64.85,64231.9,7.9,0.45979,0.00018,13.81345]
[1780553807993,64.85,64231.9,7.9,0.45979,0.00018,13.81345]
[1780553808105,64.85,64231.9,7.9,0.45979,0.00018,13.81345]
[1780553808148,64.85,64231.9,7.9,0.45979,0.00018,13.81345]
[1780553808222,64.85,64231.9,7.9,0.45979,0.00018,13.81345]
[1780553808511,64.85,64231.9,7.9,0.45979,0.00018,13.81345]
[1780553808552,64.85,64231.9,7.9,0.45979,0.00018,13.81345]
[1780553809016,64.85,64220.75,7.9,0.45783,0.00018,13.804]
[1780553809698,64.85,64220.75,7.9,0.45783,0.00018,13.804]
[1780553810704,64.85,64219.91,7.9,0.45768,0.00018,13.80327]
[1780553811420,64.85,64216.67,7.9,0.45711,0.00018,13.80045]
[1780553812263,64.85,64216.67,7.9,0.45711,0.00018,13.80045]
[1780553812270,64.85,64216.67,7.9,0.45711,0.00018,13.80045]
[1780553812304,64.85,64216.67,7.9,0.45711,0.00018,13.80045]
[1780553812533,64.85,64216.67,7.9,0.45711,0.00018,13.80045]
[1780553812352,64.85,64216.04,7.9,0.457,0.00018,13.7999]
[1780553812791,64.85,64216.04,7.9,0.457,0.00018,13.7999]
[1780553812850,64.85,64216.04,7.9,0.457,0.00018,13.7999]
[1780553812874,64.85,64216.04,7.9,0.457,0.00018,13.7999]
[1780553812917,64.85,64216.04,7.9,0.457,0.00018,13.7999]
[1780553812941,64.85,64216.04,7.9,0.457,0.00018,13.7999]
[1780553813200,64.85,64216.04,7.9,0.457,0.00018,13.7999]
[1780553813254,64.85,64214.98,7.9,0.45681,0.00018,13.79897]
[1780553814292,64.85,64214.98,7.9,0.45681,0.00018,13.79897]
[1780553814386,64.85,64218.32,7.9,0.4574,0.00018,13.80189]
[1780553815035,64.85,64218.32,7.9,0.4574,0.00018,13.80189]
[1780553815341,64.85,64218.32,7.9,0.4574,0.00018,13.80189]
[1780553815545,64.85,64218.32,7.9,0.4574,0.00018,13.80189]
[1780553816742,64.85,64219.97,7.9,0.45769,0.00018,13.80332]
[1780553816933,64.85,64219.97,7.9,0.45769,0.00018,13.80332]
[1780553817032,64.85,64216.58,7.9,0.45709,0.00018,13.80037]
[1780553817829,64.85,64210.41,7.9,0.45601,0.00018,13.79492]
[1780553818714,64.85,64210.41,7.9,0.45601,0.00018,13.79492]
[1780553818836,64.85,64210.04,7.9,0.45594,0.00018,13.79459]
[1780553820020,64.85,64210.04,7.9,0.45594,0.00018,13.79459]
[1780553820108,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553820734,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553820743,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553820825,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553820883,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553821056,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553821117,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553821213,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553821286,64.85,64206.01,7.9,0.45523,0.00018,13.79098]
[1780553821764,64.85,64208.79,7.9,0.45572,0.00018,13.79348]
[1780553821827,64.85,64208.79,7.9,0.45572,0.00018,13.79348]
[1780553822476,64.85,64208.79,7.9,0.45572,0.00018,13.79348]
[1780553822536,64.85,64208.79,7.9,0.45572,0.00018,13.79348]
[1780553822564,64.85,64208.79,7.9,0.45572,0.00018,13.79348]
[1780553822536,64.85,64223.74,7.9,0.45835,0.00018,13.80656]
[1780553822821,64.85,64223.74,7.9,0.45835,0.00018,13.80656]
[1780553823330,64.85,64223.74,7.9,0.45835,0.00018,13.80656]
[1780553823554,64.85,64223.74,7.9,0.45835,0.00018,13.80656]
[1780553823406,64.85,64229.86,7.9,0.45943,0.00018,13.81174]
[1780553823775,64.85,64229.86,7.9,0.45943,0.00018,13.81174]
[1780553823819,64.85,64229.86,7.9,0.45943,0.00018,13.81174]
[1780553823874,64.85,64229.86,7.9,0.45943,0.00018,13.81174]
[1780553824079,64.85,64229.86,7.9,0.45943,0.00018,13.81174]
[1780553824323,64.85,64229.86,7.9,0.45943,0.00018,13.81174]
[1780553824352,64.85,64243.71,7.9,0.46186,0.00018,13.8231]
[1780553824878,64.85,64232.12,7.9,0.45982,0.00018,13.81363]
[1780553826749,64.85,64234.79,7.9,0.46029,0.00018,13.81584]
[1780553827051,64.85,64234.79,7.9,0.46029,0.00018,13.81584]
[1780553827116,64.85,64234.79,7.9,0.46029,0.00018,13.81584]
[1780553827688,64.85,64237.66,7.9,0.4608,0.00018,13.81819]
[1780553827794,64.85,64237.66,7.9,0.4608,0.00018,13.81819]
[1780553827876,64.85,64237.66,7.9,0.4608,0.00018,13.81819]
[1780553828136,64.85,64237.66,7.9,0.4608,0.00018,13.81819]
[1780553828455,64.85,64237.66,7.9,0.4608,0.00018,13.81819]
[1780553828507,64.85,64237.66,7.9,0.4608,0.00018,13.81819]
[1780553828596,64.85,64248.23,7.9,0.46265,0.00018,13.82669]
[1780553828889,64.85,64248.23,7.9,0.46265,0.00018,13.82669]
[1780553829055,64.85,64248.23,7.9,0.46265,0.00018,13.82669]
[1780553829108,64.85,64248.23,7.9,0.46265,0.00018,13.82669]
[1780553829264,64.85,64248.23,7.9,0.46265,0.00018,13.82669]
[1780553829517,64.85,64248.23,7.9,0.46265,0.00018,13.82669]
[1780553829543,64.85,64248.23,7.9,0.46265,0.00018,13.82669]
[1780553829602,64.85,64248.23,7.9,0.46265,0.00018,13.82669]
[1780553829550,64.85,64259.28,7.9,0.4646,0.00018,13.83524]
[1780553829750,64.85,64259.28,7.9,0.4646,0.00018,13.83524]
[1780553829865,64.85,64259.28,7.9,0.4646,0.00018,13.83524]
[1780553830575,64.85,64259.28,7.9,0.4646,0.00018,13.83524]
[1780553829914,64.84,64273.08,7.9,0.46703,0.00018,13.84547]
[1780553830656,64.84,64273.08,7.9,0.46703,0.00018,13.84547]
[1780553830748,64.84,64273.08,7.9,0.46703,0.00018,13.84547]
[1780553830899,64.84,64273.08,7.9,0.46703,0.00018,13.84547]
[1780553830986,64.84,64273.08,7.9,0.46703,0.00018,13.84547]
[1780553831067,64.84,64273.08,7.9,0.46703,0.00018,13.84547]
[1780553831167,64.84,64273.08,7.9,0.46703,0.00018,13.84547]
[1780553831583,64.84,64273.08,7.9,0.46703,0.00018,13.84547]
[1780553832277,64.85,64275.08,7.9,0.46738,0.00018,13.84691]
[1780553832416,64.85,64275.08,7.9,0.46738,0.00018,13.84691]
[1780553832426,64.85,64275.08,7.9,0.46738,0.00018,13.84691]
[1780553832505,64.85,64275.08,7.9,0.46738,0.00018,13.84691]
[1780553832526,64.85,64271.47,7.9,0.46675,0.00018,13.84431]
[1780553832680,64.85,64271.47,7.9,0.46675,0.00018,13.84431]
[1780553833915,64.85,64269.03,7.9,0.46632,0.00018,13.84252]
[1780553834949,64.85,64263.49,7.9,0.46534,0.00018,13.83842]
[1780553839154,64.84,64264.04,7.9,0.46544,0.00018,13.83883]
[1780553839192,64.84,64264.08,7.9,0.46544,0.00018,13.83886]
[1780553840493,64.84,64264.08,7.9,0.46544,0.00018,13.83886]
[1780553841355,64.84,64264.96,7.9,0.4656,0.00018,13.83951]
[1780553841371,64.84,64264.96,7.9,0.4656,0.00018,13.83951]
[1780553841465,64.84,64264.96,7.9,0.4656,0.00018,13.83951]
[1780553841479,64.84,64264.96,7.9,0.4656,0.00018,13.83951]
[1780553841556,64.84,64264.15,7.9,0.46545,0.00018,13.83891]
[1780553842000,64.84,64264.15,7.9,0.46545,0.00018,13.83891]
[1780553842060,64.84,64264.15,7.9,0.46545,0.00018,13.83891]
[1780553842106,64.84,64264.15,7.9,0.46545,0.00018,13.83891]
[1780553842128,64.84,64264.15,7.9,0.46545,0.00018,13.83891]
[1780553842561,64.84,64264.15,7.9,0.46545,0.00018,13.83891]
[1780553842223,64.84,64272.15,7.9,0.46686,0.00018,13.84479]
[1780553844432,64.84,64274.73,7.9,0.46732,0.00018,13.84666]
[1780553844457,64.84,64274.73,7.9,0.46732,0.00018,13.84666]
[1780553844507,64.85,64274.35,7.9,0.46725,0.00018,13.84639]
[1780553845721,64.85,64272.82,7.9,0.46698,0.00018,13.84529]
[1780553847318,64.85,64269.9,7.9,0.46647,0.00018,13.84316]
[1780553847356,64.85,64269.9,7.9,0.46647,0.00018,13.84316]
[1780553847367,64.85,64269.9,7.9,0.46647,0.00018,13.84316]
[1780553847422,64.85,64269.9,7.9,0.46647,0.00018,13.84316]
[1780553847507,64.85,64269.9,7.9,0.46647,0.00018,13.84316]
[1780553847532,64.85,64269.03,7.9,0.46632,0.00018,13.84253]
[1780553848041,64.85,64272.18,7.9,0.46687,0.00018,13.84482]
[1780553849035,64.85,64272.18,7.9,0.46687,0.00018,13.84482]
[1780553849076,64.85,64272.18,7.9,0.46687,0.00018,13.84482]
[1780553849085,64.85,64272.18,7.9,0.46687,0.00018,13.84482]
[1780553849178,64.85,64274.58,7.9,0.46729,0.00018,13.84656]
[1780553849799,64.85,64274.58,7.9,0.46729,0.00018,13.84656]
[1780553851062,64.85,64304.96,7.9,0.47263,0.00018,13.86262]
[1780553852137,64.85,64304.96,7.9,0.47263,0.00018,13.86262]
[1780553852852,64.85,64305.6,7.9,0.47274,0.00018,13.86303]
[1780553852917,64.85,64305.6,7.9,0.47274,0.00018,13.86303]
[1780553852929,64.85,64305.6,7.9,0.47274,0.00018,13.86303]
[1780553853077,64.83,64303.33,7.9,0.47233,0.00018,13.86156]
[1780553853992,64.83,64303.33,7.9,0.47233,0.00018,13.86156]
[1780553854018,64.83,64303.33,7.9,0.47233,0.00018,13.86156]
[1780553854192,64.83,64303.33,7.9,0.47233,0.00018,13.86156]
[1780553854323,64.83,64303.33,7.9,0.47233,0.00018,13.86156]
[1780553854458,64.83,64303.33,7.9,0.47233,0.00018,13.86156]
[1780553854532,64.83,64303.33,7.9,0.47233,0.00018,13.86156]
[1780553854521,64.8,64296.44,7.9,0.4711,0.00018,13.85702]
[1780553854755,64.8,64296.44,7.9,0.4711,0.00018,13.85702]
[1780553854789,64.8,64296.44,7.9,0.4711,0.00018,13.85702]
[1780553855483,64.8,64282.41,7.9,0.46863,0.00018,13.84749]
[1780553856106,64.8,64279.02,7.9,0.46803,0.00018,13.84509]
[1780553857113,64.8,64278.89,7.9,0.468,0.00018,13.845]
[1780553858532,64.8,64278.89,7.9,0.468,0.00018,13.845]
[1780553858806,64.8,64278.21,7.9,0.46788,0.00018,13.84452]
[1780553859826,64.8,64276.59,7.9,0.4676,0.00018,13.84337]
[1780553859854,64.8,64276.59,7.9,0.4676,0.00018,13.84337]
[1780553859911,64.8,64276.59,7.9,0.4676,0.00018,13.84337]
[1780553859983,64.8,64276.59,7.9,0.4676,0.00018,13.84337]
[1780553860731,64.8,64278.46,7.9,0.46793,0.00018,13.84471]
[1780553860736,64.8,64278.46,7.9,0.46793,0.00018,13.84471]
[1780553861140,64.8,64285.13,7.9,0.46911,0.00018,13.84938]
[1780553861962,64.8,64285.13,7.9,0.46911,0.00018,13.84938]
[1780553862148,64.8,64284.05,7.9,0.46892,0.00018,13.84863]
[1780553865588,64.81,64283.09,7.9,0.46875,0.00018,13.84798]
[1780553865622,64.81,64283.09,7.9,0.46875,0.00018,13.84798]
[1780553865628,64.81,64283.78,7.9,0.46888,0.00018,13.84846]
[1780553865863,64.81,64283.78,7.9,0.46888,0.00018,13.84846]
[1780553866128,64.81,64283.78,7.9,0.46888,0.00018,13.84846]
[1780553866169,64.81,64283.78,7.9,0.46888,0.00018,13.84846]
[1780553866182,64.81,64283.78,7.9,0.46888,0.00018,13.84846]
[1780553866260,64.82,64293.97,7.9,0.47068,0.00018,13.85542]
[1780553867034,64.82,64293.97,7.9,0.47068,0.00018,13.85542]
[1780553867386,64.82,64293.97,7.9,0.47068,0.00018,13.85542]
[1780553867389,64.82,64297.48,7.9,0.4713,0.00018,13.85774]
[1780553867909,64.82,64297.48,7.9,0.4713,0.00018,13.85774]
[1780553868192,64.82,64294.1,7.9,0.4707,0.00018,13.85551]
[1780553869154,64.82,64294.1,7.9,0.4707,0.00018,13.85551]
[1780553869423,64.82,64294.1,7.9,0.4707,0.00018,13.85551]
[1780553869433,64.82,64294.1,7.9,0.4707,0.00018,13.85551]
[1780553870206,64.8,64288.95,7.9,0.46978,0.00018,13.852]
[1780553871498,64.8,64288.95,7.9,0.46978,0.00018,13.852]
[1780553871585,64.8,64288.78,7.9,0.46975,0.00018,13.85188]
[1780553872220,64.8,64283.92,7.9,0.46889,0.00018,13.84854]
[1780553873151,64.8,64283.92,7.9,0.46889,0.00018,13.84854]
[1780553873554,64.8,64277.29,7.9,0.46772,0.00018,13.84388]
[1780553874185,64.8,64277.29,7.9,0.46772,0.00018,13.84388]
[1780553874554,64.8,64277.29,7.9,0.46772,0.00018,13.84388]
[1780553876642,64.8,64285.16,7.9,0.46911,0.00018,13.8494]
[1780553881059,64.8,64285.04,7.9,0.46909,0.00018,13.84931]
[1780553881298,64.8,64285.04,7.9,0.46909,0.00018,13.84931]
[1780553881439,64.8,64285.04,7.9,0.46909,0.00018,13.84931]
[1780553881459,64.8,64285.04,7.9,0.46909,0.00018,13.84931]
[1780553881674,64.8,64285.04,7.9,0.46909,0.00018,13.84931]
[1780553881559,64.8,64281.26,7.9,0.46842,0.00018,13.84668]
[1780553882017,64.8,64281.26,7.9,0.46842,0.00018,13.84668]
[1780553882327,64.8,64281.26,7.9,0.46842,0.00018,13.84668]
[1780553882339,64.8,64270.14,7.9,0.46646,0.00018,13.83871]
[1780553883537,64.8,64264.88,7.9,0.46554,0.00018,13.83483]
[1780553885314,64.78,64260.07,7.9,0.46467,0.00018,13.83115]
[1780553889343,64.77,64254.24,7.9,0.46364,0.00018,13.82666]
[1780553892071,64.77,64253.12,7.9,0.46344,0.00018,13.82578]
[1780553892106,64.77,64253.12,7.9,0.46344,0.00018,13.82578]
[1780553892685,64.77,64253.12,7.9,0.46344,0.00018,13.82578]
[1780553892364,64.76,64248.02,7.9,0.46254,0.00018,13.82177]
[1780553893186,64.76,64248.02,7.9,0.46254,0.00018,13.82177]
[1780553893448,64.76,64248.02,7.9,0.46254,0.00018,13.82177]
[1780553893604,64.76,64248.02,7.9,0.46254,0.00018,13.82177]
[1780553893632,64.76,64261.79,7.9,0.46496,0.00018,13.83242]
[1780553893841,64.76,64261.79,7.9,0.46496,0.00018,13.83242]
[1780553894029,64.76,64261.79,7.9,0.46496,0.00018,13.83242]
[1780553894215,64.76,64261.79,7.9,0.46496,0.00018,13.83242]
[1780553894310,64.76,64261.79,7.9,0.46496,0.00018,13.83242]
[1780553894377,64.76,64267.4,7.9,0.46595,0.00018,13.83661]
[1780553895206,64.76,64267.4,7.9,0.46595,0.00018,13.83661]
[1780553896289,64.76,64269.75,7.9,0.46636,0.00018,13.83833]
[1780553896301,64.76,64269.75,7.9,0.46636,0.00018,13.83833]
[1780553896320,64.76,64269.75,7.9,0.46636,0.00018,13.83833]
[1780553896483,64.76,64269.75,7.9,0.46636,0.00018,13.83833]
[1780553896627,64.76,64269.75,7.9,0.46636,0.00018,13.83833]
[1780553896642,64.76,64275.37,7.9,0.46735,0.00018,13.84241]
[1780553897105,64.76,64275.37,7.9,0.46735,0.00018,13.84241]
[1780553897284,64.76,64275.37,7.9,0.46735,0.00018,13.84241]
[1780553897373,64.76,64275.37,7.9,0.46735,0.00018,13.84241]
[1780553897645,64.76,64275.37,7.9,0.46735,0.00018,13.84241]
[1780553897416,64.75,64283.26,7.9,0.46874,0.00018,13.84798]
[1780553898489,64.75,64283.26,7.9,0.46874,0.00018,13.84798]
[1780553898571,64.75,64283.26,7.9,0.46874,0.00018,13.84798]
[1780553898704,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553898716,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553898737,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553899022,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553899023,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553899051,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553899093,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553899266,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553899296,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553899705,64.75,64288.58,7.9,0.46968,0.00018,13.85166]
[1780553899619,64.75,64304.92,7.9,0.47256,0.00018,13.86246]
[1780553900127,64.75,64304.92,7.9,0.47256,0.00018,13.86246]
[1780553900280,64.75,64304.92,7.9,0.47256,0.00018,13.86246]
[1780553900384,64.75,64304.92,7.9,0.47256,0.00018,13.86246]
[1780553900410,64.75,64304.92,7.9,0.47256,0.00018,13.86246]
[1780553900661,64.75,64304.92,7.9,0.47256,0.00018,13.86246]
[1780553900720,64.75,64304.92,7.9,0.47256,0.00018,13.86246]
[1780553900448,64.76,64319.58,7.9,0.47515,0.00018,13.87153]
[1780553900939,64.76,64319.58,7.9,0.47515,0.00018,13.87153]
[1780553901156,64.76,64319.58,7.9,0.47515,0.00018,13.87153]
[1780553901195,64.76,64319.58,7.9,0.47515,0.00018,13.87153]
[1780553901338,64.76,64319.58,7.9,0.47515,0.00018,13.87153]
[1780553901362,64.76,64319.58,7.9,0.47515,0.00018,13.87153]
[1780553901602,64.75,64324.44,7.9,0.47601,0.00018,13.87441]
[1780553901753,64.75,64324.44,7.9,0.47601,0.00018,13.87441]
[1780553901893,64.75,64324.44,7.9,0.47601,0.00018,13.87441]
[1780553902041,64.75,64324.44,7.9,0.47601,0.00018,13.87441]
[1780553902500,64.75,64324.44,7.9,0.47601,0.00018,13.87441]
[1780553902570,64.75,64322.79,7.9,0.47571,0.00018,13.87343]
[1780553903132,64.75,64322.79,7.9,0.47571,0.00018,13.87343]
[1780553903283,64.75,64322.79,7.9,0.47571,0.00018,13.87343]
[1780553903682,64.75,64322.79,7.9,0.47571,0.00018,13.87343]
[1780553903471,64.76,64318.33,7.9,0.47493,0.00018,13.87078]
[1780553904151,64.76,64318.33,7.9,0.47493,0.00018,13.87078]
[1780553904156,64.76,64318.33,7.9,0.47493,0.00018,13.87078]
[1780553904510,64.76,64318.33,7.9,0.47493,0.00018,13.87078]
[1780553904521,64.76,64322.71,7.9,0.4757,0.00018,13.87339]
[1780553904761,64.76,64322.71,7.9,0.4757,0.00018,13.87339]
[1780553904847,64.76,64322.71,7.9,0.4757,0.00018,13.87339]
[1780553905484,64.76,64326.46,7.9,0.47637,0.00018,13.87558]
[1780553906602,64.76,64326.46,7.9,0.47637,0.00018,13.87558]
[1780553907497,64.76,64322.7,7.9,0.47571,0.00018,13.87339]
[1780553908454,64.76,64322.7,7.9,0.47571,0.00018,13.87339]
[1780553909339,64.77,64322.05,7.9,0.4756,0.00018,13.87301]
[1780553909512,64.77,64325.15,7.9,0.47614,0.00018,13.87484]
[1780553910432,64.77,64325.15,7.9,0.47614,0.00018,13.87484]
[1780553910677,64.77,64325.15,7.9,0.47614,0.00018,13.87484]
[1780553911525,64.77,64331.64,7.9,0.47728,0.00018,13.87404]
[1780553912185,64.77,64331.64,7.9,0.47728,0.00018,13.87404]
[1780553912219,64.77,64331.64,7.9,0.47728,0.00018,13.87404]
[1780553912239,64.77,64331.64,7.9,0.47728,0.00018,13.87404]
[1780553912585,64.77,64331.64,7.9,0.47728,0.00018,13.87404]
[1780553912660,64.77,64331.64,7.9,0.47728,0.00018,13.87404]
[1780553912706,64.77,64331.64,7.9,0.47728,0.00018,13.87404]
[1780553912673,64.77,64334.99,7.9,0.47787,0.00018,13.87593]
[1780553912959,64.77,64334.99,7.9,0.47787,0.00018,13.87593]
[1780553912972,64.77,64334.99,7.9,0.47787,0.00018,13.87593]
[1780553913052,64.77,64334.99,7.9,0.47787,0.00018,13.87593]
[1780553913090,64.77,64334.99,7.9,0.47787,0.00018,13.87593]
[1780553913540,64.75,64338.24,7.9,0.47843,0.00018,13.8777]
[1780553913925,64.75,64338.24,7.9,0.47843,0.00018,13.8777]
[1780553914301,64.75,64338.24,7.9,0.47843,0.00018,13.8777]
[1780553914319,64.75,64338.24,7.9,0.47843,0.00018,13.8777]
[1780553914476,64.75,64338.24,7.9,0.47843,0.00018,13.8777]
[1780553916562,64.68,64329.95,7.9,0.47693,0.00018,13.87298]
[1780553918576,64.68,64334.41,7.9,0.47771,0.00018,13.8755]
[1780553918963,64.68,64334.41,7.9,0.47771,0.00018,13.8755]
[1780553919003,64.68,64334.41,7.9,0.47771,0.00018,13.8755]
[1780553919583,64.68,64327.92,7.9,0.47657,0.00018,13.87181]
[1780553919739,64.68,64327.92,7.9,0.47657,0.00018,13.87181]
[1780553919774,64.68,64327.92,7.9,0.47657,0.00018,13.87181]
[1780553920532,64.68,64327.92,7.9,0.47657,0.00018,13.87181]
[1780553920590,64.68,64331.22,7.9,0.47715,0.00018,13.8737]
[1780553920874,64.68,64331.22,7.9,0.47715,0.00018,13.8737]
[1780553921092,64.68,64331.22,7.9,0.47715,0.00018,13.8737]
[1780553921106,64.68,64331.22,7.9,0.47715,0.00018,13.8737]
[1780553921118,64.68,64331.22,7.9,0.47715,0.00018,13.8737]
[1780553921501,64.68,64331.22,7.9,0.47715,0.00018,13.8737]
[1780553921670,64.68,64331.22,7.9,0.47715,0.00018,13.8737]
[1780553921597,64.68,64338.52,7.9,0.47844,0.00018,13.87778]
[1780553922604,64.68,64344.1,7.9,0.47943,0.00018,13.8808]
[1780553922773,64.68,64344.1,7.9,0.47943,0.00018,13.8808]
[1780553923233,64.68,64344.1,7.9,0.47943,0.00018,13.8808]
[1780553923399,64.68,64344.1,7.9,0.47943,0.00018,13.8808]
[1780553923445,64.68,64344.1,7.9,0.47943,0.00018,13.8808]
[1780553923549,64.68,64344.1,7.9,0.47943,0.00018,13.8808]
[1780553923615,64.68,64344.1,7.9,0.47943,0.00018,13.8808]
[1780553923772,64.7,64345.85,7.9,0.47975,0.00018,13.88175]
[1780553923876,64.7,64345.85,7.9,0.47975,0.00018,13.88175]
[1780553923949,64.7,64345.85,7.9,0.47975,0.00018,13.88175]
[1780553924492,64.7,64345.85,7.9,0.47975,0.00018,13.88175]
[1780553924598,64.7,64345.85,7.9,0.47975,0.00018,13.88175]
[1780553924606,64.7,64345.85,7.9,0.47975,0.00018,13.88175]
[1780553924700,64.7,64345.85,7.9,0.47975,0.00018,13.88175]
[1780553924772,64.7,64345.85,7.9,0.47975,0.00018,13.88175]
[1780553924715,64.71,64356.59,7.9,0.48165,0.00018,13.88728]
[1780553925008,64.71,64356.59,7.9,0.48165,0.00018,13.88728]
[1780553925480,64.71,64356.59,7.9,0.48165,0.00018,13.88728]
[1780553925513,64.71,64356.59,7.9,0.48165,0.00018,13.88728]
[1780553925528,64.71,64356.59,7.9,0.48165,0.00018,13.88728]
[1780553925611,64.71,64356.59,7.9,0.48165,0.00018,13.88728]
[1780553925733,64.71,64356.59,7.9,0.48165,0.00018,13.88728]
[1780553925635,64.71,64364.3,7.9,0.48302,0.00018,13.89105]
[1780553926314,64.71,64364.3,7.9,0.48302,0.00018,13.89105]
[1780553926430,64.71,64364.3,7.9,0.48302,0.00018,13.89105]
[1780553927201,64.71,64365.64,7.9,0.48325,0.00018,13.89168]
[1780553927649,64.71,64370.77,7.9,0.48416,0.00018,13.89408]
[1780553928365,64.71,64370.77,7.9,0.48416,0.00018,13.89408]
[1780553928377,64.71,64370.77,7.9,0.48416,0.00018,13.89408]
[1780553928502,64.71,64370.77,7.9,0.48416,0.00018,13.89408]
[1780553928553,64.71,64370.77,7.9,0.48416,0.00018,13.89408]
[1780553928788,64.71,64370.77,7.9,0.48416,0.00018,13.89408]
[1780553928833,64.71,64370.77,7.9,0.48416,0.00018,13.89408]
[1780553928666,64.71,64374.54,7.9,0.48483,0.00018,13.8958]
[1780553929004,64.71,64374.54,7.9,0.48483,0.00018,13.8958]
[1780553929028,64.71,64374.54,7.9,0.48483,0.00018,13.8958]
[1780553929203,64.71,64374.54,7.9,0.48483,0.00018,13.8958]
[1780553929586,64.71,64374.54,7.9,0.48483,0.00018,13.8958]
[1780553929669,64.71,64381.4,7.9,0.48604,0.00018,13.89882]
[1780553929817,64.71,64381.4,7.9,0.48604,0.00018,13.89882]
[1780553929894,64.71,64381.4,7.9,0.48604,0.00018,13.89882]
[1780553930277,64.71,64381.4,7.9,0.48604,0.00018,13.89882]
[1780553930520,64.71,64381.4,7.9,0.48604,0.00018,13.89882]
[1780553930592,64.71,64381.4,7.9,0.48604,0.00018,13.89882]
[1780553930600,64.71,64381.4,7.9,0.48604,0.00018,13.89882]
[1780553930967,64.71,64381.92,7.9,0.48613,0.00018,13.89905]
[1780553931049,64.71,64381.92,7.9,0.48613,0.00018,13.89905]
[1780553931200,64.71,64381.92,7.9,0.48613,0.00018,13.89905]
[1780553931435,64.71,64381.92,7.9,0.48613,0.00018,13.89905]
[1780553932020,64.71,64380.79,7.9,0.48593,0.00018,13.89856]
[1780553932195,64.71,64380.79,7.9,0.48593,0.00018,13.89856]
[1780553932243,64.71,64380.79,7.9,0.48593,0.00018,13.89856]
[1780553932617,64.71,64380.79,7.9,0.48593,0.00018,13.89856]
[1780553932701,64.71,64369.7,7.9,0.48397,0.00018,13.89359]
[1780553932867,64.71,64369.7,7.9,0.48397,0.00018,13.89359]
[1780553933620,64.71,64369.7,7.9,0.48397,0.00018,13.89359]
[1780553933710,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553933922,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553933932,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553933933,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553933936,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553933971,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553934403,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553934506,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553934629,64.71,64361.94,7.9,0.4826,0.00018,13.88991]
[1780553934717,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553934940,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553934942,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553934967,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553935451,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553935509,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553935522,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553935595,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553935780,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553935818,64.71,64351.97,7.9,0.48084,0.00018,13.88494]
[1780553935738,64.71,64348.78,7.9,0.48027,0.00018,13.8833]
[1780553936347,64.71,64348.78,7.9,0.48027,0.00018,13.8833]
[1780553936743,64.71,64344.08,7.9,0.47944,0.00018,13.88082]
[1780553937248,64.71,64344.08,7.9,0.47944,0.00018,13.88082]
[1780553937283,64.71,64344.08,7.9,0.47944,0.00018,13.88082]
[1780553937693,64.71,64344.08,7.9,0.47944,0.00018,13.88082]
[1780553937893,64.71,64346.66,7.9,0.4799,0.00018,13.88218]
[1780553938758,64.7,64351.76,7.9,0.4808,0.00018,13.88483]
[1780553939511,64.7,64351.76,7.9,0.4808,0.00018,13.88483]
[1780553942157,64.7,64347.77,7.9,0.48009,0.00018,13.88276]
[1780553942166,64.7,64347.77,7.9,0.48009,0.00018,13.88276]
[1780553942248,64.7,64347.77,7.9,0.48009,0.00018,13.88276]
[1780553942786,64.7,64351.63,7.9,0.48077,0.00018,13.88476]
[1780553942945,64.7,64351.63,7.9,0.48077,0.00018,13.88476]
[1780553943057,64.7,64351.63,7.9,0.48077,0.00018,13.88476]
[1780553943453,64.7,64351.63,7.9,0.48077,0.00018,13.88476]
[1780553943854,64.7,64351.63,7.9,0.48077,0.00018,13.88476]
[1780553943793,64.7,64349.52,7.9,0.4804,0.00018,13.88367]
[1780553944107,64.7,64349.52,7.9,0.4804,0.00018,13.88367]
[1780553944800,64.69,64354.96,7.9,0.48136,0.00018,13.88645]
[1780553945412,64.69,64354.96,7.9,0.48136,0.00018,13.88645]
[1780553945441,64.69,64354.96,7.9,0.48136,0.00018,13.88645]
[1780553945874,64.69,64352.09,7.9,0.48085,0.00018,13.88499]
[1780553945915,64.69,64352.09,7.9,0.48085,0.00018,13.88499]
[1780553945960,64.69,64352.09,7.9,0.48085,0.00018,13.88499]
[1780553946814,64.69,64353.88,7.9,0.48117,0.00018,13.8859]
[1780553948193,64.7,64354.38,7.9,0.48125,0.00018,13.88615]
[1780553948253,64.7,64354.38,7.9,0.48125,0.00018,13.88615]
[1780553948325,64.7,64354.38,7.9,0.48125,0.00018,13.88615]
[1780553948402,64.7,64354.38,7.9,0.48125,0.00018,13.88615]
[1780553948828,64.7,64361.88,7.9,0.48258,0.00018,13.88987]
[1780553949118,64.7,64361.88,7.9,0.48258,0.00018,13.88987]
[1780553949762,64.7,64361.88,7.9,0.48258,0.00018,13.88987]
[1780553949836,64.7,64367.3,7.9,0.48354,0.00018,13.89246]
[1780553950142,64.7,64367.3,7.9,0.48354,0.00018,13.89246]
[1780553950257,64.7,64367.3,7.9,0.48354,0.00018,13.89246]
[1780553950553,64.7,64367.3,7.9,0.48354,0.00018,13.89246]
[1780553950558,64.7,64367.3,7.9,0.48354,0.00018,13.89246]
[1780553950843,64.7,64361.74,7.9,0.48256,0.00018,13.8898]
[1780553950889,64.7,64361.74,7.9,0.48256,0.00018,13.8898]
[1780553951567,64.7,64361.74,7.9,0.48256,0.00018,13.8898]
[1780553951641,64.7,64361.74,7.9,0.48256,0.00018,13.8898]
[1780553952685,64.7,64359.78,7.9,0.48221,0.00018,13.88885]
[1780553952739,64.7,64359.78,7.9,0.48221,0.00018,13.88885]
[1780553952766,64.7,64359.72,7.9,0.4822,0.00018,13.88882]
[1780553952883,64.7,64359.72,7.9,0.4822,0.00018,13.88882]
[1780553952919,64.7,64359.72,7.9,0.4822,0.00018,13.88882]
[1780553953309,64.7,64359.72,7.9,0.4822,0.00018,13.88882]
[1780553953789,64.7,64359.72,7.9,0.4822,0.00018,13.88882]
[1780553953837,64.7,64359.72,7.9,0.4822,0.00018,13.88882]
[1780553953813,64.7,64354.37,7.9,0.48125,0.00018,13.88615]
[1780553954500,64.7,64354.37,7.9,0.48125,0.00018,13.88615]
[1780553954654,64.7,64354.37,7.9,0.48125,0.00018,13.88615]
[1780553954798,64.7,64354.37,7.9,0.48125,0.00018,13.88615]
[1780553954770,64.7,64331.94,7.9,0.47729,0.00018,13.87413]
[1780553955390,64.7,64331.94,7.9,0.47729,0.00018,13.87413]
[1780553955402,64.7,64331.94,7.9,0.47729,0.00018,13.87413]
[1780553955553,64.69,64328.66,7.9,0.47671,0.00018,13.87226]
[1780553956234,64.69,64326.44,7.9,0.47631,0.00018,13.87097]
[1780553958311,64.69,64326.11,7.9,0.47626,0.00018,13.87078]
[1780553958334,64.69,64326.11,7.9,0.47626,0.00018,13.87078]
[1780553958346,64.69,64326.11,7.9,0.47626,0.00018,13.87078]
[1780553958346,64.69,64326.11,7.9,0.47626,0.00018,13.87078]
[1780553959424,64.69,64325.1,7.9,0.47607,0.00018,13.87018]
[1780553959442,64.69,64325.1,7.9,0.47607,0.00018,13.87018]
[1780553959633,64.69,64325.1,7.9,0.47607,0.00018,13.87018]
[1780553959720,64.69,64325.1,7.9,0.47607,0.00018,13.87018]
[1780553959742,64.69,64325.1,7.9,0.47607,0.00018,13.87018]
[1780553959755,64.69,64325.1,7.9,0.47607,0.00018,13.87018]
[1780553959854,64.69,64325.1,7.9,0.47607,0.00018,13.87018]
[1780553959869,64.69,64325.1,7.9,0.47607,0.00018,13.87018]
[1780553959820,64.69,64316.66,7.9,0.47458,0.00018,13.86515]
[1780553959912,64.69,64316.66,7.9,0.47458,0.00018,13.86515]
[1780553960199,64.69,64316.66,7.9,0.47458,0.00018,13.86515]
[1780553960612,64.69,64316.66,7.9,0.47458,0.00018,13.86515]
[1780553960780,64.69,64301.28,7.9,0.47187,0.00018,13.85548]
[1780553961528,64.69,64301.28,7.9,0.47187,0.00018,13.85548]
[1780553961760,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962012,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962053,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962064,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962083,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962307,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962584,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962660,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962670,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962736,64.66,64293.38,7.9,0.47045,0.00018,13.85021]
[1780553962837,64.65,64290.56,7.9,0.46995,0.00018,13.8483]
[1780553962945,64.65,64290.56,7.9,0.46995,0.00018,13.8483]
[1780553962978,64.66,64301.77,7.9,0.47193,0.00018,13.85574]
[1780553963881,64.66,64301.77,7.9,0.47193,0.00018,13.85574]
[1780553963980,64.66,64301.77,7.9,0.47193,0.00018,13.85574]
[1780553964248,64.66,64301.77,7.9,0.47193,0.00018,13.85574]
[1780553964876,64.66,64303.57,7.9,0.47225,0.00018,13.85691]
[1780553965427,64.66,64303.57,7.9,0.47225,0.00018,13.85691]
[1780553965612,64.66,64303.57,7.9,0.47225,0.00018,13.85691]
[1780553965827,64.66,64300.07,7.9,0.47163,0.00018,13.85464]
[1780553968324,64.66,64298.39,7.9,0.47133,0.00018,13.85354]
[1780553968889,64.66,64298.24,7.9,0.47131,0.00018,13.85344]
[1780553969082,64.66,64298.24,7.9,0.47131,0.00018,13.85344]
[1780553969105,64.66,64298.24,7.9,0.47131,0.00018,13.85344]
[1780553969124,64.66,64298.24,7.9,0.47131,0.00018,13.85344]
[1780553969514,64.66,64298.24,7.9,0.47131,0.00018,13.85344]
[1780553969710,64.66,64298.24,7.9,0.47131,0.00018,13.85344]
[1780553969756,64.66,64302.43,7.9,0.47205,0.00018,13.85617]
[1780553970480,64.66,64302.43,7.9,0.47205,0.00018,13.85617]
[1780553971873,64.66,64303.22,7.9,0.47219,0.00018,13.85668]
[1780553972505,64.66,64305.92,7.9,0.47266,0.00018,13.85842]
[1780553972573,64.66,64305.92,7.9,0.47266,0.00018,13.85842]
[1780553972614,64.66,64303.01,7.9,0.47214,0.00018,13.85202]
[1780553974390,64.66,64302.76,7.9,0.47209,0.00018,13.85186]
[1780553976169,64.66,64298.78,7.9,0.47139,0.00018,13.84926]
[1780553976209,64.66,64298.78,7.9,0.47139,0.00018,13.84926]
[1780553976397,64.66,64298.78,7.9,0.47139,0.00018,13.84926]
[1780553976778,64.66,64298.33,7.9,0.47131,0.00018,13.84897]
[1780553976982,64.66,64298.33,7.9,0.47131,0.00018,13.84897]
[1780553977015,64.66,64298.33,7.9,0.47131,0.00018,13.84897]
[1780553977074,64.66,64298.33,7.9,0.47131,0.00018,13.84897]
[1780553977122,64.66,64298.33,7.9,0.47131,0.00018,13.84897]
[1780553977160,64.66,64298.33,7.9,0.47131,0.00018,13.84897]
[1780553977223,64.65,64294.85,7.9,0.47069,0.00018,13.84666]
[1780553979079,64.65,64296.9,7.9,0.47106,0.00018,13.84802]
[1780553979114,64.65,64296.9,7.9,0.47106,0.00018,13.84802]
[1780553979281,64.65,64296.9,7.9,0.47106,0.00018,13.84802]
[1780553979325,64.65,64296.48,7.9,0.47098,0.00018,13.84774]
[1780553980158,64.65,64296.48,7.9,0.47098,0.00018,13.84774]
[1780553980188,64.65,64296.48,7.9,0.47098,0.00018,13.84774]
[1780553980624,64.65,64296.48,7.9,0.47098,0.00018,13.84774]
[1780553980796,64.65,64296.48,7.9,0.47098,0.00018,13.84774]
[1780553980816,64.65,64296.48,7.9,0.47098,0.00018,13.84774]
[1780553980781,64.65,64290.2,7.9,0.46987,0.00018,13.84352]
[1780553981344,64.65,64290.2,7.9,0.46987,0.00018,13.84352]
[1780553981367,64.65,64290.2,7.9,0.46987,0.00018,13.84352]
[1780553981384,64.65,64290.2,7.9,0.46987,0.00018,13.84352]
[1780553981477,64.65,64290.2,7.9,0.46987,0.00018,13.84352]
[1780553981490,64.65,64290.2,7.9,0.46987,0.00018,13.84352]
[1780553981624,64.65,64290.2,7.9,0.46987,0.00018,13.84352]
[1780553981726,64.65,64293.99,7.9,0.47054,0.00018,13.84608]
[1780553984089,64.65,64290.59,7.9,0.46993,0.00018,13.84377]
[1780553986516,64.64,64296.52,7.9,0.47098,0.00018,13.84775]
[1780553987452,64.64,64296.52,7.9,0.47098,0.00018,13.84775]
[1780553987529,64.64,64292.78,7.9,0.47032,0.00018,13.84525]
[1780553988128,64.64,64292.78,7.9,0.47032,0.00018,13.84525]
[1780553988198,64.64,64292.78,7.9,0.47032,0.00018,13.84525]
[1780553988289,64.64,64294.76,7.9,0.47067,0.00018,13.84657]
[1780553990215,64.64,64295.95,7.9,0.47088,0.00018,13.84737]
[1780553990248,64.64,64295.95,7.9,0.47088,0.00018,13.84737]
[1780553990250,64.64,64295.95,7.9,0.47088,0.00018,13.84737]
[1780553990464,64.64,64295.95,7.9,0.47088,0.00018,13.84737]
[1780553990559,64.64,64296.12,7.9,0.47091,0.00018,13.84748]
[1780553991142,64.64,64288.03,7.9,0.46948,0.00018,13.84201]
[1780553995170,64.63,64284.23,7.9,0.4688,0.00018,13.83937]
[1780553996177,64.63,64280.17,7.9,0.46808,0.00018,13.83652]
[1780553999199,64.63,64283.51,7.9,0.46867,0.00018,13.83886]
[1780554001057,64.63,64282.7,7.9,0.46853,0.00018,13.83829]
[1780554003306,64.63,64283.61,7.9,0.46869,0.00018,13.83893]
[1780554003343,64.63,64283.61,7.9,0.46869,0.00018,13.83893]
[1780554003468,64.63,64283.61,7.9,0.46869,0.00018,13.83893]
[1780554004106,64.63,64284.67,7.9,0.46887,0.00018,13.83967]
[1780554004426,64.63,64284.67,7.9,0.46887,0.00018,13.83967]
[1780554004633,64.63,64284.67,7.9,0.46887,0.00018,13.83967]
[1780554004783,64.63,64284.67,7.9,0.46887,0.00018,13.83967]
[1780554004833,64.63,64309.6,7.9,0.47328,0.00018,13.85617]
[1780554005465,64.63,64309.6,7.9,0.47328,0.00018,13.85617]
[1780554005627,64.63,64309.6,7.9,0.47328,0.00018,13.85617]
[1780554005685,64.63,64309.6,7.9,0.47328,0.00018,13.85617]
[1780554005902,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554005977,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554006043,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554006211,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554006305,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554006414,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554006421,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554006516,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554006869,64.63,64319.51,7.9,0.47504,0.00018,13.86227]
[1780554006910,64.63,64321.87,7.9,0.47546,0.00018,13.86368]
[1780554007166,64.63,64321.87,7.9,0.47546,0.00018,13.86368]
[1780554007283,64.63,64321.87,7.9,0.47546,0.00018,13.86368]
[1780554008092,64.63,64322.55,7.9,0.47558,0.00018,13.86408]
[1780554008282,64.63,64322.55,7.9,0.47558,0.00018,13.86408]
[1780554009726,64.63,64322.48,7.9,0.47556,0.00018,13.86404]
[1780554009819,64.63,64317.29,7.9,0.47464,0.00018,13.86092]
[1780554011310,64.63,64322.42,7.9,0.47555,0.00018,13.864]
[1780554013324,64.63,64318.94,7.9,0.47494,0.00018,13.86192]
[1780554014331,64.63,64315.77,7.9,0.47438,0.00018,13.86]
[1780554015513,64.63,64315.77,7.9,0.47438,0.00018,13.86]
[1780554015580,64.63,64321.52,7.9,0.47539,0.00018,13.86347]
[1780554016350,64.63,64321.52,7.9,0.47539,0.00018,13.86347]
[1780554018345,64.63,64322.14,7.9,0.4755,0.00018,13.86383]
[1780554020373,64.62,64318.38,7.9,0.47483,0.00018,13.86158]
[1780554024402,64.62,64326.18,7.9,0.47621,0.00018,13.8662]
[1780554026105,64.62,64325.2,7.9,0.47604,0.00018,13.86563]
[1780554026416,64.61,64318.44,7.9,0.47484,0.00018,13.8616]
[1780554027530,64.61,64318.44,7.9,0.47484,0.00018,13.8616]
[1780554028521,64.61,64315.77,7.9,0.47437,0.00018,13.85998]
[1780554030974,64.61,64315.02,7.9,0.47423,0.00018,13.85952]
[1780554031452,64.61,64318.93,7.9,0.47491,0.00018,13.85736]
[1780554032904,64.61,64318.93,7.9,0.47491,0.00018,13.85736]
[1780554033941,64.61,64321.24,7.9,0.47532,0.00018,13.85875]
[1780554034909,64.61,64323.44,7.9,0.47571,0.00018,13.86006]
[1780554034474,64.61,64319.94,7.9,0.47509,0.00018,13.85797]
[1780554035636,64.61,64313.28,7.9,0.47391,0.00018,13.85391]
[1780554036488,64.61,64309.87,7.9,0.47331,0.00018,13.85179]
[1780554041523,64.61,64308.05,7.9,0.47299,0.00018,13.85064]
[1780554043538,64.61,64302.82,7.9,0.47206,0.00018,13.84729]
[1780554044441,64.61,64302.82,7.9,0.47206,0.00018,13.84729]
[1780554044545,64.61,64298.22,7.9,0.47125,0.00018,13.84429]
[1780554046916,64.61,64298.65,7.9,0.47132,0.00018,13.84457]
[1780554046924,64.61,64298.65,7.9,0.47132,0.00018,13.84457]
[1780554047009,64.61,64300.5,7.9,0.47165,0.00018,13.84578]
[1780554047815,64.61,64300.5,7.9,0.47165,0.00018,13.84578]
[1780554047891,64.61,64295.19,7.9,0.47071,0.00018,13.84228]
[1780554048179,64.61,64295.19,7.9,0.47071,0.00018,13.84228]
[1780554050036,64.61,64290.78,7.9,0.46993,0.00018,13.83931]
[1780554050232,64.61,64290.78,7.9,0.46993,0.00018,13.83931]
[1780554052783,64.61,64293.08,7.9,0.47034,0.00018,13.84087]
[1780554053373,64.61,64292.64,7.9,0.47026,0.00018,13.84057]
[1780554053645,64.61,64292.64,7.9,0.47026,0.00018,13.84057]
[1780554053707,64.61,64285.29,7.9,0.46896,0.00018,13.83554]
[1780554055639,64.61,64283.66,7.9,0.46867,0.00018,13.8344]
[1780554058017,64.61,64282.34,7.9,0.46844,0.00018,13.83348]
[1780554058137,64.61,64282.34,7.9,0.46844,0.00018,13.83348]
[1780554058276,64.61,64282.34,7.9,0.46844,0.00018,13.83348]
[1780554058929,64.61,64270.91,7.9,0.46641,0.00018,13.82527]
[1780554059199,64.61,64270.91,7.9,0.46641,0.00018,13.82527]
[1780554059210,64.61,64270.91,7.9,0.46641,0.00018,13.82527]
[1780554059408,64.61,64270.91,7.9,0.46641,0.00018,13.82527]
[1780554059769,64.61,64270.91,7.9,0.46641,0.00018,13.82527]
[1780554059860,64.61,64264.01,7.9,0.46519,0.00018,13.82014]
[1780554060660,64.61,64259.58,7.9,0.46441,0.00018,13.81677]
[1780554061098,64.61,64259.58,7.9,0.46441,0.00018,13.81677]
[1780554061106,64.61,64259.58,7.9,0.46441,0.00018,13.81677]
[1780554061667,64.61,64254.1,7.9,0.46344,0.00018,13.81253]
[1780554063369,64.6,64251.29,7.9,0.46294,0.00018,13.81033]
[1780554063373,64.6,64251.29,7.9,0.46294,0.00018,13.81033]
[1780554063834,64.6,64251.29,7.9,0.46294,0.00018,13.81033]
[1780554066201,64.52,64249.48,7.9,0.46255,0.00018,13.80869]
[1780554066292,64.52,64249.48,7.9,0.46255,0.00018,13.80869]
[1780554068348,64.44,64250.89,7.9,0.46274,0.00018,13.8096]
[1780554068718,64.44,64254.8,7.9,0.46343,0.00018,13.81268]
[1780554070154,64.44,64255.54,7.9,0.46356,0.00018,13.81325]
[1780554070183,64.44,64255.54,7.9,0.46356,0.00018,13.81325]
[1780554070299,64.44,64255.54,7.9,0.46356,0.00018,13.81325]
[1780554070403,64.44,64255.54,7.9,0.46356,0.00018,13.81325]
[1780554070732,64.44,64262.88,7.9,0.46486,0.00018,13.81889]
[1780554070999,64.44,64262.88,7.9,0.46486,0.00018,13.81889]
[1780554071232,64.44,64262.88,7.9,0.46486,0.00018,13.81889]
[1780554072209,64.44,64262.57,7.9,0.46481,0.00018,13.81865]
[1780554072661,64.44,64262.57,7.9,0.46481,0.00018,13.81865]
[1780554072733,64.44,64262.57,7.9,0.46481,0.00018,13.81865]
[1780554072794,64.44,64273.15,7.9,0.46668,0.00018,13.82654]
[1780554073672,64.44,64273.15,7.9,0.46668,0.00018,13.82654]
[1780554073677,64.44,64273.15,7.9,0.46668,0.00018,13.82654]
[1780554073890,64.44,64273.15,7.9,0.46668,0.00018,13.82654]
[1780554073906,64.44,64281.09,7.9,0.46809,0.00018,13.83225]
[1780554074021,64.44,64281.09,7.9,0.46809,0.00018,13.83225]
[1780554074118,64.44,64281.09,7.9,0.46809,0.00018,13.83225]
[1780554074167,64.44,64281.09,7.9,0.46809,0.00018,13.83225]
[1780554074615,64.44,64281.09,7.9,0.46809,0.00018,13.83225]
[1780554074693,64.44,64281.09,7.9,0.46809,0.00018,13.83225]
[1780554074810,64.44,64281.09,7.9,0.46809,0.00018,13.83225]
[1780554074824,64.41,64279.93,7.9,0.46787,0.00018,13.83137]
[1780554075168,64.41,64279.93,7.9,0.46787,0.00018,13.83137]
[1780554075177,64.41,64279.93,7.9,0.46787,0.00018,13.83137]
[1780554075490,64.41,64279.93,7.9,0.46787,0.00018,13.83137]
[1780554075784,64.41,64288.24,7.9,0.46934,0.00018,13.83721]
[1780554076791,64.41,64291.67,7.9,0.46995,0.00018,13.83956]
[1780554078036,64.42,64289.09,7.9,0.4695,0.00018,13.8378]
[1780554078081,64.42,64289.09,7.9,0.4695,0.00018,13.8378]
[1780554078258,64.42,64289.09,7.9,0.4695,0.00018,13.8378]
[1780554078512,64.42,64289.09,7.9,0.4695,0.00018,13.8378]
[1780554078777,64.42,64289.09,7.9,0.4695,0.00018,13.8378]
[1780554078813,64.42,64257.68,7.9,0.46392,0.00018,13.81485]
[1780554079111,64.42,64257.68,7.9,0.46392,0.00018,13.81485]
[1780554079759,64.42,64257.68,7.9,0.46392,0.00018,13.81485]
[1780554079880,64.42,64257.68,7.9,0.46392,0.00018,13.81485]
[1780554079981,64.42,64257.69,7.9,0.46392,0.00018,13.81485]
[1780554080395,64.42,64257.69,7.9,0.46392,0.00018,13.81485]
[1780554080828,64.38,64257.93,7.9,0.46394,0.00018,13.81495]
[1780554081015,64.38,64257.93,7.9,0.46394,0.00018,13.81495]
[1780554083007,64.37,64259.31,7.9,0.46418,0.00018,13.816]
[1780554083106,64.37,64259.31,7.9,0.46418,0.00018,13.816]
[1780554083208,64.37,64259.31,7.9,0.46418,0.00018,13.816]
[1780554083851,64.37,64266.76,7.9,0.4655,0.00018,13.82166]
[1780554084858,64.34,64272.34,7.9,0.46647,0.00018,13.82572]
[1780554085247,64.34,64272.34,7.9,0.46647,0.00018,13.82572]
[1780554085284,64.34,64272.34,7.9,0.46647,0.00018,13.82572]
[1780554086106,64.33,64274.33,7.9,0.46682,0.00018,13.82717]
[1780554087665,64.34,64275.32,7.9,0.46699,0.00018,13.8279]
[1780554087714,64.34,64275.32,7.9,0.46699,0.00018,13.8279]
[1780554087726,64.34,64275.32,7.9,0.46699,0.00018,13.8279]
[1780554087796,64.34,64275.32,7.9,0.46699,0.00018,13.8279]
[1780554087805,64.34,64275.32,7.9,0.46699,0.00018,13.8279]
[1780554088868,64.34,64276.74,7.9,0.46725,0.00018,13.82893]
[1780554092894,64.35,64280.34,7.9,0.46788,0.00018,13.827]
[1780554093183,64.35,64281.15,7.9,0.46803,0.00018,13.82758]
[1780554093247,64.35,64281.15,7.9,0.46803,0.00018,13.82758]
[1780554093339,64.35,64281.15,7.9,0.46803,0.00018,13.82758]
[1780554093923,64.35,64292.4,7.9,0.47003,0.00018,13.83541]
[1780554094135,64.35,64292.4,7.9,0.47003,0.00018,13.83541]
[1780554096171,64.36,64295.45,7.9,0.47057,0.00018,13.83748]
[1780554096176,64.36,64295.45,7.9,0.47057,0.00018,13.83748]
[1780554098162,64.36,64297.71,7.9,0.47097,0.00018,13.83899]
[1780554098620,64.36,64297.71,7.9,0.47097,0.00018,13.83899]
[1780554099516,64.36,64299.49,7.9,0.47129,0.00018,13.84018]
[1780554099573,64.36,64299.49,7.9,0.47129,0.00018,13.84018]
[1780554100036,64.36,64299.49,7.9,0.47129,0.00018,13.84018]
[1780554100076,64.36,64297.43,7.9,0.47092,0.00018,13.83881]
[1780554100514,64.36,64297.43,7.9,0.47092,0.00018,13.83881]
[1780554100604,64.36,64297.43,7.9,0.47092,0.00018,13.83881]
[1780554100922,64.36,64297.43,7.9,0.47092,0.00018,13.83881]
[1780554100972,64.36,64285.87,7.9,0.46887,0.00018,13.83092]
[1780554101157,64.36,64285.87,7.9,0.46887,0.00018,13.83092]
[1780554101168,64.36,64285.87,7.9,0.46887,0.00018,13.83092]
[1780554101177,64.36,64285.87,7.9,0.46887,0.00018,13.83092]
[1780554101192,64.36,64285.87,7.9,0.46887,0.00018,13.83092]
[1780554101306,64.36,64285.87,7.9,0.46887,0.00018,13.83092]
[1780554101426,64.36,64285.87,7.9,0.46887,0.00018,13.83092]
[1780554101990,64.36,64285.87,7.9,0.46887,0.00018,13.83092]
[1780554101979,64.36,64278.7,7.9,0.4676,0.00018,13.82585]
[1780554103972,64.36,64277.2,7.9,0.46733,0.00018,13.82478]
[1780554104476,64.36,64277.49,7.9,0.46738,0.00018,13.82499]
[1780554104490,64.36,64277.49,7.9,0.46738,0.00018,13.82499]
[1780554104541,64.36,64277.49,7.9,0.46738,0.00018,13.82499]
[1780554104714,64.36,64277.49,7.9,0.46738,0.00018,13.82499]
[1780554105000,64.37,64272.7,7.9,0.46654,0.00018,13.82151]
[1780554105352,64.37,64272.7,7.9,0.46654,0.00018,13.82151]
[1780554105443,64.37,64272.7,7.9,0.46654,0.00018,13.82151]
[1780554105543,64.37,64272.7,7.9,0.46654,0.00018,13.82151]
[1780554105669,64.37,64272.7,7.9,0.46654,0.00018,13.82151]
[1780554105794,64.37,64272.7,7.9,0.46654,0.00018,13.82151]
[1780554105839,64.37,64272.7,7.9,0.46654,0.00018,13.82151]
[1780554105965,64.37,64272.7,7.9,0.46654,0.00018,13.82151]
[1780554106007,64.37,64269.38,7.9,0.46595,0.00018,13.81906]
[1780554106119,64.37,64269.38,7.9,0.46595,0.00018,13.81906]
[1780554106172,64.37,64269.38,7.9,0.46595,0.00018,13.81906]
[1780554106287,64.37,64269.38,7.9,0.46595,0.00018,13.81906]
[1780554106424,64.37,64269.38,7.9,0.46595,0.00018,13.81906]
[1780554106501,64.37,64269.38,7.9,0.46595,0.00018,13.81906]
[1780554107556,64.36,64272.3,7.9,0.46646,0.00018,13.82121]
[1780554108022,64.36,64275.15,7.9,0.46697,0.00018,13.82329]
[1780554108561,64.36,64275.15,7.9,0.46697,0.00018,13.82329]
[1780554109928,64.36,64277.8,7.9,0.46744,0.00018,13.82521]
[1780554110223,64.36,64278.58,7.9,0.46758,0.00018,13.82578]
[1780554110234,64.36,64278.58,7.9,0.46758,0.00018,13.82578]
[1780554110873,64.36,64278.58,7.9,0.46758,0.00018,13.82578]
[1780554110893,64.36,64278.58,7.9,0.46758,0.00018,13.82578]
[1780554111041,64.36,64278.58,7.9,0.46758,0.00018,13.82578]
[1780554111043,64.36,64282.93,7.9,0.46835,0.00018,13.82887]
[1780554112050,64.37,64279.44,7.9,0.46773,0.00018,13.8264]
[1780554117329,64.38,64280.46,7.9,0.46792,0.00018,13.82714]
[1780554120830,64.38,64280.0,7.9,0.46785,0.00018,13.82683]
[1780554120848,64.38,64280.0,7.9,0.46785,0.00018,13.82683]
[1780554120863,64.38,64280.0,7.9,0.46785,0.00018,13.82683]
[1780554120942,64.38,64280.0,7.9,0.46785,0.00018,13.82683]
[1780554120967,64.39,64279.96,7.9,0.46784,0.00018,13.82681]
[1780554121436,64.39,64279.96,7.9,0.46784,0.00018,13.82681]
[1780554121714,64.39,64279.96,7.9,0.46784,0.00018,13.82681]
[1780554121788,64.38,64274.4,7.9,0.46685,0.00018,13.82279]
[1780554123529,64.38,64271.43,7.9,0.46632,0.00018,13.82062]
[1780554123608,64.38,64271.58,7.9,0.46635,0.00018,13.82072]
[1780554124220,64.38,64271.58,7.9,0.46635,0.00018,13.82072]
[1780554124488,64.38,64271.58,7.9,0.46635,0.00018,13.82072]
[1780554124499,64.38,64271.58,7.9,0.46635,0.00018,13.82072]
[1780554124588,64.38,64272.84,7.9,0.46657,0.00018,13.82164]
[1780554125566,64.38,64272.84,7.9,0.46657,0.00018,13.82164]
[1780554125568,64.38,64272.84,7.9,0.46657,0.00018,13.82164]
[1780554125644,64.38,64272.84,7.9,0.46657,0.00018,13.82164]
[1780554125745,64.38,64272.84,7.9,0.46657,0.00018,13.82164]
[1780554125868,64.38,64277.55,7.9,0.4674,0.00018,13.82506]
[1780554126134,64.38,64277.55,7.9,0.4674,0.00018,13.82506]
[1780554126190,64.37,64270.74,7.9,0.46619,0.00018,13.82009]
[1780554128908,64.37,64265.4,7.9,0.46524,0.00018,13.81609]
[1780554129642,64.37,64265.4,7.9,0.46524,0.00018,13.81609]
[1780554130523,64.37,64265.93,7.9,0.46534,0.00018,13.81649]
[1780554131725,64.37,64263.95,7.9,0.46498,0.00018,13.81499]
[1780554132087,64.37,64263.95,7.9,0.46498,0.00018,13.81499]
[1780554131745,64.37,64264.1,7.9,0.46501,0.00018,13.8151]
[1780554132498,64.37,64264.1,7.9,0.46501,0.00018,13.8151]
[1780554132582,64.36,64275.49,7.9,0.46703,0.00018,13.82355]
[1780554133135,64.36,64275.49,7.9,0.46703,0.00018,13.82355]
[1780554133280,64.36,64285.41,7.9,0.46879,0.00018,13.83061]
[1780554135211,64.36,64280.77,7.9,0.46796,0.00018,13.82733]
[1780554136698,64.36,64280.77,7.9,0.46796,0.00018,13.82733]
[1780554138618,64.36,64283.43,7.9,0.46844,0.00018,13.82921]
[1780554144197,64.37,64284.39,7.9,0.46861,0.00018,13.82991]
[1780554144416,64.37,64284.39,7.9,0.46861,0.00018,13.82991]
[1780554145106,64.37,64284.4,7.9,0.46862,0.00018,13.82992]
[1780554145223,64.37,64284.4,7.9,0.46862,0.00018,13.82992]
[1780554145302,64.37,64284.4,7.9,0.46862,0.00018,13.82992]
[1780554145314,64.37,64284.4,7.9,0.46862,0.00018,13.82992]
[1780554145507,64.37,64284.4,7.9,0.46862,0.00018,13.82992]
[1780554145753,64.37,64284.4,7.9,0.46862,0.00018,13.82992]
[1780554145894,64.37,64284.4,7.9,0.46862,0.00018,13.82992]
[1780554146020,64.37,64288.94,7.9,0.46943,0.00018,13.83308]
[1780554146173,64.37,64288.94,7.9,0.46943,0.00018,13.83308]
[1780554146246,64.37,64288.94,7.9,0.46943,0.00018,13.83308]
[1780554146386,64.37,64288.94,7.9,0.46943,0.00018,13.83308]
[1780554146554,64.37,64273.65,7.9,0.46671,0.00018,13.82222]
[1780554147303,64.37,64266.15,7.9,0.46538,0.00018,13.81666]
[1780554148466,64.37,64266.15,7.9,0.46538,0.00018,13.81666]
[1780554148542,64.37,64266.15,7.9,0.46538,0.00018,13.81666]
[1780554148574,64.37,64268.69,7.9,0.46583,0.00018,13.81856]
[1780554150035,64.37,64268.69,7.9,0.46583,0.00018,13.81856]
[1780554150082,64.37,64273.75,7.9,0.46672,0.00018,13.82228]
[1780554151331,64.36,64270.07,7.9,0.46605,0.00018,13.81503]
[1780554154464,64.36,64270.06,7.9,0.46605,0.00018,13.81502]
[1780554154973,64.36,64270.06,7.9,0.46605,0.00018,13.81502]
[1780554156749,64.36,64267.11,7.9,0.46552,0.00018,13.81281]
[1780554157088,64.36,64267.11,7.9,0.46552,0.00018,13.81281]
[1780554157110,64.36,64267.11,7.9,0.46552,0.00018,13.81281]
[1780554157089,64.36,64266.14,7.9,0.46535,0.00018,13.81208]
[1780554157164,64.36,64266.14,7.9,0.46535,0.00018,13.81208]
[1780554157373,64.36,64258.74,7.9,0.46403,0.00018,13.80644]
[1780554161712,64.35,64256.39,7.9,0.46361,0.00018,13.80461]
[1780554161962,64.35,64256.39,7.9,0.46361,0.00018,13.80461]
[1780554163013,64.35,64261.72,7.9,0.46456,0.00018,13.80871]
[1780554167823,64.35,64259.8,7.9,0.46421,0.00018,13.80723]
[1780554168202,64.34,64259.88,7.9,0.46423,0.00018,13.80729]
[1780554170568,64.34,64260.02,7.9,0.46425,0.00018,13.80739]
[1780554171107,64.34,64260.02,7.9,0.46425,0.00018,13.80739]
[1780554171311,64.34,64259.94,7.9,0.46423,0.00018,13.80733]
[1780554171502,64.34,64259.94,7.9,0.46423,0.00018,13.80733]
[1780554171588,64.34,64247.21,7.9,0.46197,0.00018,13.79731]
[1780554174498,64.34,64249.16,7.9,0.46232,0.00018,13.79887]
[1780554178759,64.34,64249.67,7.9,0.46241,0.00018,13.79927]
[1780554178781,64.34,64249.67,7.9,0.46241,0.00018,13.79927]
[1780554178959,64.34,64249.67,7.9,0.46241,0.00018,13.79927]
[1780554179306,64.34,64246.98,7.9,0.46193,0.00018,13.79712]
[1780554179330,64.34,64246.98,7.9,0.46193,0.00018,13.79712]
[1780554179424,64.34,64246.98,7.9,0.46193,0.00018,13.79712]
[1780554179485,64.34,64246.98,7.9,0.46193,0.00018,13.79712]
[1780554180095,64.34,64237.92,7.9,0.46032,0.00018,13.78971]
[1780554180983,64.34,64237.92,7.9,0.46032,0.00018,13.78971]
[1780554181129,64.34,64237.92,7.9,0.46032,0.00018,13.78971]
[1780554181215,64.34,64237.92,7.9,0.46032,0.00018,13.78971]
[1780554181692,64.34,64238.54,7.9,0.46043,0.00018,13.79023]
[1780554181697,64.34,64238.54,7.9,0.46043,0.00018,13.79023]
[1780554181882,64.34,64238.54,7.9,0.46043,0.00018,13.79023]
[1780554181942,64.34,64226.76,7.9,0.45834,0.00018,13.78029]
[1780554182210,64.34,64226.76,7.9,0.45834,0.00018,13.78029]
[1780554183985,64.34,64229.28,7.9,0.45878,0.00018,13.78245]
[1780554185357,64.35,64229.25,7.9,0.45879,0.00018,13.78246]
[1780554185452,64.35,64229.25,7.9,0.45879,0.00018,13.78246]
[1780554186597,64.35,64226.22,7.9,0.45825,0.00018,13.77986]
[1780554187447,64.35,64223.89,7.9,0.45784,0.00018,13.77785]
[1780554187473,64.35,64223.89,7.9,0.45784,0.00018,13.77785]
[1780554187505,64.35,64223.89,7.9,0.45784,0.00018,13.77785]
[1780554187610,64.35,64223.89,7.9,0.45784,0.00018,13.77785]
[1780554188041,64.35,64218.63,7.9,0.45691,0.00018,13.77326]
[1780554189608,64.35,64214.02,7.9,0.45609,0.00018,13.76917]
[1780554192109,64.36,64215.29,7.9,0.45632,0.00018,13.77031]
[1780554192529,64.36,64217.25,7.9,0.45667,0.00018,13.77206]
[1780554192629,64.36,64221.29,7.9,0.45739,0.00018,13.77562]
[1780554193165,64.36,64221.29,7.9,0.45739,0.00018,13.77562]
[1780554193764,64.36,64221.29,7.9,0.45739,0.00018,13.77562]
[1780554193810,64.36,64221.29,7.9,0.45739,0.00018,13.77562]
[1780554194643,64.36,64229.92,7.9,0.45892,0.00018,13.78307]
[1780554195229,64.36,64229.92,7.9,0.45892,0.00018,13.78307]
[1780554195723,64.36,64229.92,7.9,0.45892,0.00018,13.78307]
[1780554199777,64.37,64228.81,7.9,0.45873,0.00018,13.78214]
[1780554199877,64.37,64223.79,7.9,0.45784,0.00018,13.77782]
[1780554206164,64.37,64220.42,7.9,0.45724,0.00018,13.77491]
[1780554211762,64.38,64220.06,7.9,0.45717,0.00018,13.77007]
[1780554216058,64.39,64221.74,7.9,0.45747,0.00018,13.77155]
[1780554216292,64.39,64223.1,7.9,0.45771,0.00018,13.77274]
[1780554216358,64.39,64223.1,7.9,0.45771,0.00018,13.77274]
[1780554217766,64.39,64223.59,7.9,0.4578,0.00018,13.77317]
[1780554217804,64.39,64226.27,7.9,0.45828,0.00018,13.77549]
[1780554218212,64.39,64226.27,7.9,0.45828,0.00018,13.77549]
[1780554223735,64.4,64230.71,7.9,0.45907,0.00018,13.77929]
[1780554224855,64.4,64221.24,7.9,0.45739,0.00018,13.77115]
[1780554225401,64.4,64221.24,7.9,0.45739,0.00018,13.77115]
[1780554228381,64.4,64221.52,7.9,0.45744,0.00018,13.7714]
[1780554228884,64.4,64227.16,7.9,0.45844,0.00018,13.77628]
[1780554229829,64.4,64227.16,7.9,0.45844,0.00018,13.77628]
[1780554229917,64.4,64227.16,7.9,0.45844,0.00018,13.77628]
[1780554230089,64.4,64227.16,7.9,0.45844,0.00018,13.77628]
[1780554230102,64.4,64227.16,7.9,0.45844,0.00018,13.77628]
[1780554230165,64.4,64234.21,7.9,0.4597,0.00018,13.78226]
[1780554230529,64.4,64234.21,7.9,0.4597,0.00018,13.78226]
[1780554230690,64.4,64234.21,7.9,0.4597,0.00018,13.78226]
[1780554230965,64.4,64234.21,7.9,0.4597,0.00018,13.78226]
[1780554231050,64.41,64240.6,7.9,0.46084,0.00018,13.78759]
[1780554231548,64.41,64240.6,7.9,0.46084,0.00018,13.78759]
[1780554231757,64.41,64240.6,7.9,0.46084,0.00018,13.78759]
[1780554231904,64.41,64240.6,7.9,0.46084,0.00018,13.78759]
[1780554231953,64.41,64240.6,7.9,0.46084,0.00018,13.78759]
[1780554231982,64.41,64240.6,7.9,0.46084,0.00018,13.78759]
[1780554232005,64.41,64240.6,7.9,0.46084,0.00018,13.78759]
[1780554232106,64.41,64240.6,7.9,0.46084,0.00018,13.78759]
[1780554232088,64.41,64252.1,7.9,0.46288,0.00018,13.79685]
[1780554232345,64.41,64252.1,7.9,0.46288,0.00018,13.79685]
[1780554232928,64.42,64256.83,7.9,0.46372,0.00018,13.80056]
[1780554233679,64.42,64256.83,7.9,0.46372,0.00018,13.80056]
[1780554233934,64.42,64254.49,7.9,0.46331,0.00018,13.79874]
[1780554234379,64.42,64254.49,7.9,0.46331,0.00018,13.79874]
[1780554234463,64.42,64254.49,7.9,0.46331,0.00018,13.79874]
[1780554234941,64.41,64249.8,7.9,0.46247,0.00018,13.79503]
[1780554236766,64.41,64248.93,7.9,0.46232,0.00018,13.79434]
[1780554236877,64.41,64248.93,7.9,0.46232,0.00018,13.79434]
[1780554236888,64.41,64248.93,7.9,0.46232,0.00018,13.79434]
[1780554236919,64.41,64248.93,7.9,0.46232,0.00018,13.79434]
[1780554236945,64.41,64248.93,7.9,0.46232,0.00018,13.79434]
[1780554237962,64.41,64259.7,7.9,0.46423,0.00018,13.80277]
[1780554238800,64.41,64259.7,7.9,0.46423,0.00018,13.80277]
[1780554238950,64.41,64259.7,7.9,0.46423,0.00018,13.80277]
[1780554239011,64.41,64259.7,7.9,0.46423,0.00018,13.80277]
[1780554239923,64.41,64262.45,7.9,0.46472,0.00018,13.80487]
[1780554239980,64.41,64262.45,7.9,0.46472,0.00018,13.80487]
[1780554240032,64.41,64266.75,7.9,0.46548,0.00018,13.80812]
[1780554242180,64.41,64261.3,7.9,0.46451,0.00018,13.80398]
[1780554243002,64.41,64266.81,7.9,0.46549,0.00018,13.80815]
[1780554244530,64.4,64265.34,7.9,0.46523,0.00018,13.80704]
[1780554245017,64.4,64258.45,7.9,0.464,0.00018,13.80178]
[1780554246147,64.4,64258.45,7.9,0.464,0.00018,13.80178]
[1780554246175,64.4,64254.9,7.9,0.46337,0.00018,13.79902]
[1780554246503,64.4,64254.9,7.9,0.46337,0.00018,13.79902]
[1780554246576,64.4,64254.9,7.9,0.46337,0.00018,13.79902]
[1780554247031,64.4,64263.09,7.9,0.46482,0.00018,13.80533]
[1780554248038,64.4,64268.6,7.9,0.4658,0.00018,13.80947]
[1780554249045,64.4,64264.98,7.9,0.46516,0.00018,13.80676]
[1780554251182,64.4,64264.06,7.9,0.46499,0.00018,13.80606]
[1780554251062,64.39,64260.1,7.9,0.46429,0.00018,13.80304]
[1780554251672,64.39,64260.1,7.9,0.46429,0.00018,13.80304]
[1780554252071,64.39,64253.19,7.9,0.46306,0.00018,13.79766]
[1780554252547,64.39,64253.19,7.9,0.46306,0.00018,13.79766]
[1780554253884,64.39,64252.46,7.9,0.46292,0.00018,13.79707]
[1780554253893,64.39,64252.46,7.9,0.46292,0.00018,13.79707]
[1780554253909,64.39,64252.46,7.9,0.46292,0.00018,13.79707]
[1780554255105,64.38,64250.03,7.9,0.46249,0.00018,13.79514]
[1780554256329,64.38,64251.2,7.9,0.4627,0.00018,13.79606]
[1780554256512,64.38,64251.2,7.9,0.4627,0.00018,13.79606]
[1780554256521,64.38,64251.2,7.9,0.4627,0.00018,13.79606]
[1780554257249,64.38,64254.2,7.9,0.46323,0.00018,13.79843]
[1780554258114,64.38,64257.33,7.9,0.46379,0.00018,13.80087]
[1780554261135,64.38,64260.39,7.9,0.46433,0.00018,13.80322]
[1780554266170,64.37,64256.93,7.9,0.46371,0.00018,13.80053]
[1780554269833,64.37,64258.04,7.9,0.4639,0.00018,13.80139]
[1780554269921,64.37,64258.04,7.9,0.4639,0.00018,13.80139]
[1780554269996,64.37,64258.04,7.9,0.4639,0.00018,13.80139]
[1780554270220,64.37,64258.04,7.9,0.4639,0.00018,13.80139]
[1780554270772,64.37,64255.35,7.9,0.46342,0.00018,13.79929]
[1780554271129,64.37,64255.35,7.9,0.46342,0.00018,13.79929]
[1780554271205,64.37,64250.86,7.9,0.46261,0.00018,13.79121]
[1780554271351,64.37,64250.86,7.9,0.46261,0.00018,13.79121]
[1780554271379,64.37,64250.86,7.9,0.46261,0.00018,13.79121]
[1780554271425,64.37,64250.86,7.9,0.46261,0.00018,13.79121]
[1780554271536,64.37,64250.86,7.9,0.46261,0.00018,13.79121]
[1780554271601,64.37,64250.86,7.9,0.46261,0.00018,13.79121]
[1780554271609,64.37,64250.86,7.9,0.46261,0.00018,13.79121]
[1780554271769,64.37,64250.86,7.9,0.46261,0.00018,13.79121]
[1780554272212,64.37,64237.85,7.9,0.4603,0.00018,13.78065]
[1780554272339,64.37,64237.85,7.9,0.4603,0.00018,13.78065]
[1780554272629,64.37,64237.85,7.9,0.4603,0.00018,13.78065]
[1780554272947,64.37,64237.85,7.9,0.4603,0.00018,13.78065]
[1780554273139,64.37,64237.85,7.9,0.4603,0.00018,13.78065]
[1780554273196,64.37,64237.85,7.9,0.4603,0.00018,13.78065]
[1780554273219,64.37,64225.02,7.9,0.45802,0.00018,13.76979]
[1780554273522,64.37,64225.02,7.9,0.45802,0.00018,13.76979]
[1780554273920,64.37,64225.02,7.9,0.45802,0.00018,13.76979]
[1780554274247,64.37,64225.02,7.9,0.45802,0.00018,13.76979]
[1780554274226,64.37,64215.5,7.9,0.45633,0.00018,13.76144]
[1780554274339,64.37,64215.5,7.9,0.45633,0.00018,13.76144]
[1780554274565,64.37,64215.5,7.9,0.45633,0.00018,13.76144]
[1780554274598,64.37,64215.5,7.9,0.45633,0.00018,13.76144]
[1780554275022,64.37,64215.5,7.9,0.45633,0.00018,13.76144]
[1780554275233,64.37,64206.74,7.9,0.45477,0.00018,13.75353]
[1780554276240,64.36,64201.41,7.9,0.45382,0.00018,13.74861]
[1780554276460,64.36,64201.41,7.9,0.45382,0.00018,13.74861]
[1780554277261,64.36,64198.62,7.9,0.45333,0.00018,13.746]
[1780554277266,64.36,64198.62,7.9,0.45333,0.00018,13.746]
[1780554279372,64.36,64199.9,7.9,0.45355,0.00018,13.74719]
[1780554279664,64.36,64199.9,7.9,0.45355,0.00018,13.74719]
[1780554280386,64.35,64200.14,7.9,0.45359,0.00018,13.7474]
[1780554281219,64.35,64200.14,7.9,0.45359,0.00018,13.7474]
[1780554280685,64.35,64192.22,7.9,0.45218,0.00018,13.73992]
[1780554281598,64.35,64192.22,7.9,0.45218,0.00018,13.73992]
[1780554284104,64.35,64189.62,7.9,0.45172,0.00018,13.73743]
[1780554284357,64.35,64191.62,7.9,0.45207,0.00018,13.73933]
[1780554284423,64.35,64191.62,7.9,0.45207,0.00018,13.73933]
[1780554284696,64.35,64191.62,7.9,0.45207,0.00018,13.73933]
[1780554285261,64.35,64191.62,7.9,0.45207,0.00018,13.73933]
[1780554285575,64.35,64189.68,7.9,0.45173,0.00018,13.73747]
[1780554285585,64.35,64189.68,7.9,0.45173,0.00018,13.73747]
[1780554285797,64.35,64189.68,7.9,0.45173,0.00018,13.73747]
[1780554285887,64.35,64189.68,7.9,0.45173,0.00018,13.73747]
[1780554286117,64.35,64189.68,7.9,0.45173,0.00018,13.73747]
[1780554286251,64.35,64189.68,7.9,0.45173,0.00018,13.73747]
[1780554286610,64.35,64188.32,7.9,0.45148,0.00018,13.73616]
[1780554287230,64.35,64188.32,7.9,0.45148,0.00018,13.73616]
[1780554286690,64.35,64180.69,7.9,0.45013,0.00018,13.72872]
[1780554288034,64.35,64180.69,7.9,0.45013,0.00018,13.72872]
[1780554288053,64.35,64180.69,7.9,0.45013,0.00018,13.72872]
[1780554288101,64.35,64180.69,7.9,0.45013,0.00018,13.72872]
[1780554288110,64.34,64177.48,7.9,0.44956,0.00018,13.72553]
[1780554288690,64.34,64177.48,7.9,0.44956,0.00018,13.72553]
[1780554288890,64.34,64177.48,7.9,0.44956,0.00018,13.72553]
[1780554289144,64.34,64177.48,7.9,0.44956,0.00018,13.72553]
[1780554289155,64.34,64177.48,7.9,0.44956,0.00018,13.72553]
[1780554289516,64.34,64177.83,7.9,0.44962,0.00018,13.72587]
[1780554290120,64.34,64177.83,7.9,0.44962,0.00018,13.72587]
[1780554290159,64.34,64185.38,7.9,0.45096,0.00018,13.73328]
[1780554290340,64.34,64190.38,7.9,0.45184,0.00018,13.73811]
[1780554291490,64.34,64190.38,7.9,0.45184,0.00018,13.73811]
[1780554291604,64.34,64190.38,7.9,0.45184,0.00018,13.73811]
[1780554291702,64.34,64190.38,7.9,0.45184,0.00018,13.73811]
[1780554291706,64.34,64190.38,7.9,0.45184,0.00018,13.73811]
[1780554292355,64.34,64195.32,7.9,0.45272,0.00018,13.74281]
[1780554293611,64.34,64195.32,7.9,0.45272,0.00018,13.74281]
[1780554293901,64.34,64195.32,7.9,0.45272,0.00018,13.74281]
[1780554294178,64.34,64195.32,7.9,0.45272,0.00018,13.74281]
[1780554295878,64.33,64192.69,7.9,0.45225,0.00018,13.74029]
[1780554296678,64.33,64191.21,7.9,0.45198,0.00018,13.73887]
[1780554297754,64.33,64190.89,7.9,0.45193,0.00018,13.73856]
[1780554298581,64.33,64191.46,7.9,0.45203,0.00018,13.7391]
[1780554298614,64.33,64191.46,7.9,0.45203,0.00018,13.7391]
[1780554298809,64.33,64191.46,7.9,0.45203,0.00018,13.7391]
[1780554298858,64.33,64191.46,7.9,0.45203,0.00018,13.7391]
[1780554299053,64.33,64191.46,7.9,0.45203,0.00018,13.7391]
[1780554299080,64.33,64188.09,7.9,0.45143,0.00018,13.73586]
[1780554299403,64.33,64183.07,7.9,0.45054,0.00018,13.73098]
[1780554300432,64.33,64183.07,7.9,0.45054,0.00018,13.73098]
[1780554300517,64.33,64183.07,7.9,0.45054,0.00018,13.73098]
[1780554301164,64.33,64183.07,7.9,0.45054,0.00018,13.73098]
[1780554301171,64.33,64183.07,7.9,0.45054,0.00018,13.73098]
[1780554301655,64.33,64182.45,7.9,0.45042,0.00018,13.73037]
[1780554301836,64.33,64182.45,7.9,0.45042,0.00018,13.73037]
[1780554302246,64.33,64182.45,7.9,0.45042,0.00018,13.73037]
[1780554301889,64.33,64174.98,7.9,0.4491,0.00018,13.72297]
[1780554302313,64.33,64174.98,7.9,0.4491,0.00018,13.72297]
[1780554302472,64.33,64174.98,7.9,0.4491,0.00018,13.72297]
[1780554302819,64.33,64174.98,7.9,0.4491,0.00018,13.72297]
[1780554303139,64.33,64174.98,7.9,0.4491,0.00018,13.72297]
[1780554303190,64.33,64170.9,7.9,0.44837,0.00018,13.71886]
[1780554303726,64.33,64170.9,7.9,0.44837,0.00018,13.71886]
[1780554304320,64.33,64168.54,7.9,0.44796,0.00018,13.71646]
[1780554304743,64.33,64168.54,7.9,0.44796,0.00018,13.71646]
[1780554304819,64.33,64168.54,7.9,0.44796,0.00018,13.71646]
[1780554305105,64.33,64168.54,7.9,0.44796,0.00018,13.71646]
[1780554305292,64.33,64168.54,7.9,0.44796,0.00018,13.71646]
[1780554305854,64.33,64170.46,7.9,0.4483,0.00018,13.71841]
[1780554305974,64.33,64183.29,7.9,0.45057,0.00018,13.73119]
[1780554306718,64.33,64183.29,7.9,0.45057,0.00018,13.73119]
[1780554306820,64.33,64189.76,7.9,0.45172,0.00018,13.73746]
[1780554307625,64.33,64189.76,7.9,0.45172,0.00018,13.73746]
[1780554307642,64.33,64189.76,7.9,0.45172,0.00018,13.73746]
[1780554308044,64.33,64189.76,7.9,0.45172,0.00018,13.73746]
[1780554308050,64.33,64189.76,7.9,0.45172,0.00018,13.73746]
[1780554308056,64.33,64189.76,7.9,0.45172,0.00018,13.73746]
[1780554308095,64.33,64189.76,7.9,0.45172,0.00018,13.73746]
[1780554308347,64.33,64189.19,7.9,0.45162,0.00018,13.73691]
[1780554308374,64.33,64189.19,7.9,0.45162,0.00018,13.73691]
[1780554308838,64.33,64189.19,7.9,0.45162,0.00018,13.73691]
[1780554309831,64.32,64190.07,7.9,0.45177,0.00018,13.73775]
[1780554309833,64.32,64190.07,7.9,0.45177,0.00018,13.73775]
[1780554309858,64.32,64190.07,7.9,0.45177,0.00018,13.73775]
[1780554310338,64.32,64190.42,7.9,0.45183,0.00018,13.73808]
[1780554310894,64.32,64190.42,7.9,0.45183,0.00018,13.73808]
[1780554310973,64.32,64190.42,7.9,0.45183,0.00018,13.73808]
[1780554311044,64.32,64184.6,7.9,0.4508,0.00018,13.73245]
[1780554311968,64.32,64184.6,7.9,0.4508,0.00018,13.73245]
[1780554312228,64.32,64179.06,7.9,0.44982,0.00018,13.727]
[1780554313965,64.32,64178.02,7.9,0.44963,0.00018,13.72597]
[1780554313969,64.32,64178.02,7.9,0.44963,0.00018,13.72597]
[1780554313983,64.32,64178.02,7.9,0.44963,0.00018,13.72597]
[1780554313997,64.32,64178.02,7.9,0.44963,0.00018,13.72597]
[1780554314208,64.32,64178.02,7.9,0.44963,0.00018,13.72597]
[1780554314274,64.32,64178.02,7.9,0.44963,0.00018,13.72597]
[1780554314315,64.32,64181.11,7.9,0.45018,0.00018,13.72902]
[1780554314476,64.32,64181.11,7.9,0.45018,0.00018,13.72902]
[1780554314614,64.32,64181.11,7.9,0.45018,0.00018,13.72902]
[1780554314683,64.32,64181.11,7.9,0.45018,0.00018,13.72902]
[1780554314964,64.32,64181.11,7.9,0.45018,0.00018,13.72902]
[1780554315284,64.32,64174.83,7.9,0.44907,0.00018,13.72278]
[1780554315738,64.32,64174.83,7.9,0.44907,0.00018,13.72278]
[1780554315771,64.32,64174.83,7.9,0.44907,0.00018,13.72278]
[1780554316113,64.32,64174.83,7.9,0.44907,0.00018,13.72278]
[1780554316249,64.32,64174.83,7.9,0.44907,0.00018,13.72278]
[1780554316524,64.32,64174.88,7.9,0.44907,0.00018,13.72283]
[1780554316827,64.32,64178.37,7.9,0.44969,0.00018,13.72631]
[1780554317697,64.32,64178.37,7.9,0.44969,0.00018,13.72631]
[1780554318155,64.32,64180.89,7.9,0.45014,0.00018,13.7288]
[1780554318388,64.32,64180.89,7.9,0.45014,0.00018,13.7288]
[1780554320641,64.32,64183.5,7.9,0.4506,0.00018,13.73136]
[1780554323100,64.32,64184.66,7.9,0.45081,0.00018,13.73249]
[1780554324073,64.32,64184.41,7.9,0.45076,0.00018,13.73224]
[1780554324109,64.32,64184.41,7.9,0.45076,0.00018,13.73224]
[1780554324381,64.31,64183.6,7.9,0.45062,0.00018,13.73144]
[1780554324390,64.31,64183.6,7.9,0.45062,0.00018,13.73144]
[1780554324462,64.31,64183.6,7.9,0.45062,0.00018,13.73144]
[1780554325213,64.31,64192.21,7.9,0.45214,0.00018,13.73976]
[1780554326071,64.31,64192.21,7.9,0.45214,0.00018,13.73976]
[1780554326308,64.31,64192.21,7.9,0.45214,0.00018,13.73976]
[1780554326327,64.31,64194.99,7.9,0.45264,0.00018,13.7424]
[1780554326962,64.31,64194.99,7.9,0.45264,0.00018,13.7424]
[1780554327150,64.31,64198.14,7.9,0.45319,0.00018,13.74536]
[1780554328301,64.31,64198.14,7.9,0.45319,0.00018,13.74536]
[1780554327919,64.31,64202.53,7.9,0.45397,0.00018,13.74945]
[1780554328782,64.31,64202.53,7.9,0.45397,0.00018,13.74945]
[1780554329174,64.31,64202.53,7.9,0.45397,0.00018,13.74945]
[1780554329208,64.31,64202.53,7.9,0.45397,0.00018,13.74945]
[1780554329261,64.31,64195.28,7.9,0.45268,0.00018,13.74265]
[1780554329385,64.31,64195.28,7.9,0.45268,0.00018,13.74265]
[1780554329542,64.31,64195.28,7.9,0.45268,0.00018,13.74265]
[1780554329572,64.31,64195.28,7.9,0.45268,0.00018,13.74265]
[1780554330238,64.31,64195.28,7.9,0.45268,0.00018,13.74265]
[1780554330629,64.3,64204.23,7.9,0.45427,0.00018,13.751]
[1780554331875,64.3,64204.23,7.9,0.45427,0.00018,13.751]
[1780554331931,64.3,64204.23,7.9,0.45427,0.00018,13.751]
[1780554331969,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554332709,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554332747,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554332802,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554332878,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554333067,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554333079,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554333311,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554333337,64.3,64208.43,7.9,0.45499,0.00018,13.75029]
[1780554333702,64.3,64207.51,7.9,0.45483,0.00018,13.74944]
[1780554333713,64.3,64207.51,7.9,0.45483,0.00018,13.74944]
[1780554333780,64.3,64207.51,7.9,0.45483,0.00018,13.74944]
[1780554333803,64.3,64207.51,7.9,0.45483,0.00018,13.74944]
[1780554333938,64.3,64207.51,7.9,0.45483,0.00018,13.74944]
[1780554334112,64.3,64207.51,7.9,0.45483,0.00018,13.74944]
[1780554334244,64.3,64207.51,7.9,0.45483,0.00018,13.74944]
[1780554334117,64.3,64221.93,7.9,0.45739,0.00018,13.76233]
[1780554334447,64.3,64221.93,7.9,0.45739,0.00018,13.76233]
[1780554334508,64.3,64221.93,7.9,0.45739,0.00018,13.76233]
[1780554334520,64.3,64221.93,7.9,0.45739,0.00018,13.76233]
[1780554334954,64.3,64221.93,7.9,0.45739,0.00018,13.76233]
[1780554335057,64.3,64221.93,7.9,0.45739,0.00018,13.76233]
[1780554335298,64.3,64228.49,7.9,0.45856,0.00018,13.76801]
[1780554336892,64.3,64223.93,7.9,0.45775,0.00018,13.76409]
[1780554337360,64.3,64223.93,7.9,0.45775,0.00018,13.76409]
[1780554340172,64.31,64222.91,7.9,0.45757,0.00018,13.76321]
[1780554341428,64.31,64225.84,7.9,0.45809,0.00018,13.76575]
[1780554343895,64.31,64225.78,7.9,0.45809,0.00018,13.76571]
[1780554348261,64.32,64222.98,7.9,0.45759,0.00018,13.7633]
[1780554348722,64.32,64220.31,7.9,0.45712,0.00018,13.76097]
[1780554348771,64.32,64220.31,7.9,0.45712,0.00018,13.76097]
[1780554349016,64.32,64220.31,7.9,0.45712,0.00018,13.76097]
[1780554349100,64.32,64215.62,7.9,0.45629,0.00018,13.75682]
[1780554350248,64.32,64212.39,7.9,0.45571,0.00018,13.75392]
[1780554350352,64.32,64212.39,7.9,0.45571,0.00018,13.75392]
[1780554350393,64.32,64212.39,7.9,0.45571,0.00018,13.75392]
[1780554351124,64.32,64212.39,7.9,0.45571,0.00018,13.75392]
[1780554351188,64.31,64211.87,7.9,0.45562,0.00018,13.75345]
[1780554352783,64.31,64207.67,7.9,0.45487,0.00018,13.74962]
[1780554357819,64.3,64203.11,7.9,0.45404,0.00018,13.74538]
[1780554359012,64.3,64203.11,7.9,0.45404,0.00018,13.74538]
[1780554359127,64.3,64203.11,7.9,0.45404,0.00018,13.74538]
[1780554359443,64.29,64203.03,7.9,0.45403,0.00018,13.74529]
[1780554359467,64.29,64203.03,7.9,0.45403,0.00018,13.74529]
[1780554359833,64.29,64195.75,7.9,0.45273,0.00018,13.73847]
[1780554360840,64.29,64195.75,7.9,0.45273,0.00018,13.73847]
[1780554360870,64.29,64195.75,7.9,0.45273,0.00018,13.73847]
[1780554361232,64.29,64195.75,7.9,0.45273,0.00018,13.73847]
[1780554361282,64.29,64192.46,7.9,0.45215,0.00018,13.73534]
[1780554361671,64.29,64192.46,7.9,0.45215,0.00018,13.73534]
[1780554362105,64.29,64192.46,7.9,0.45215,0.00018,13.73534]
[1780554362200,64.29,64184.47,7.9,0.45072,0.00018,13.72761]
[1780554365178,64.2,64184.21,7.9,0.4506,0.00018,13.72701]
[1780554365403,64.16,64184.3,7.9,0.45057,0.00018,13.72693]
[1780554365646,64.16,64184.3,7.9,0.45057,0.00018,13.72693]
[1780554365777,64.16,64184.3,7.9,0.45057,0.00018,13.72693]
[1780554365941,64.16,64184.3,7.9,0.45057,0.00018,13.72693]
[1780554366095,64.16,64184.3,7.9,0.45057,0.00018,13.72693]
[1780554366154,64.16,64184.3,7.9,0.45057,0.00018,13.72693]
[1780554366310,64.16,64176.67,7.9,0.44921,0.00018,13.71936]
[1780554366366,64.16,64176.67,7.9,0.44921,0.00018,13.71936]
[1780554366885,64.16,64181.92,7.9,0.45015,0.00018,13.72457]
[1780554367979,64.16,64181.92,7.9,0.45015,0.00018,13.72457]
[1780554370976,64.16,64185.23,7.9,0.45073,0.00018,13.72782]
[1780554372128,64.16,64187.18,7.9,0.45108,0.00018,13.72972]
[1780554372170,64.16,64187.18,7.9,0.45108,0.00018,13.72972]
[1780554372205,64.16,64187.18,7.9,0.45108,0.00018,13.72972]
[1780554372229,64.16,64194.7,7.9,0.45242,0.00018,13.73694]
[1780554373386,64.15,64192.29,7.9,0.45199,0.00018,13.73464]
[1780554373735,64.15,64192.29,7.9,0.45199,0.00018,13.73464]
[1780554374021,64.15,64192.29,7.9,0.45199,0.00018,13.73464]
[1780554374095,64.15,64192.29,7.9,0.45199,0.00018,13.73464]
[1780554374100,64.15,64192.29,7.9,0.45199,0.00018,13.73464]
[1780554375404,64.15,64195.36,7.9,0.45253,0.00018,13.73756]
[1780554376216,64.15,64195.36,7.9,0.45253,0.00018,13.73756]
[1780554376837,64.15,64198.31,7.9,0.45305,0.00018,13.74035]
[1780554377236,64.15,64198.31,7.9,0.45305,0.00018,13.74035]
[1780554377337,64.15,64204.18,7.9,0.4541,0.00018,13.74583]
[1780554378133,64.15,64204.18,7.9,0.4541,0.00018,13.74583]
[1780554378197,64.15,64209.35,7.9,0.45502,0.00018,13.75058]
[1780554379430,64.15,64209.29,7.9,0.45501,0.00018,13.75051]
[1780554379878,64.15,64209.29,7.9,0.45501,0.00018,13.75051]
[1780554379931,64.15,64209.29,7.9,0.45501,0.00018,13.75051]
[1780554380985,64.14,64212.7,7.9,0.45561,0.00018,13.7536]
[1780554382123,64.14,64212.7,7.9,0.45561,0.00018,13.7536]
[1780554382231,64.14,64212.7,7.9,0.45561,0.00018,13.7536]
[1780554382247,64.14,64212.7,7.9,0.45561,0.00018,13.7536]
[1780554382349,64.14,64212.7,7.9,0.45561,0.00018,13.7536]
[1780554382490,64.14,64212.63,7.9,0.45559,0.00018,13.75353]
[1780554383105,64.14,64212.63,7.9,0.45559,0.00018,13.75353]
[1780554383206,64.14,64205.54,7.9,0.45433,0.00018,13.74704]
[1780554389216,64.13,64206.8,7.9,0.45455,0.00018,13.74817]
[1780554390371,64.13,64204.76,7.9,0.45418,0.00018,13.74629]
[1780554390241,64.13,64198.02,7.9,0.45298,0.00018,13.73998]
[1780554395051,64.12,64198.76,7.9,0.45309,0.00018,13.7361]
[1780554395063,64.12,64198.76,7.9,0.45309,0.00018,13.7361]
[1780554396106,64.12,64198.69,7.9,0.45307,0.00018,13.73603]
[1780554396212,64.12,64198.69,7.9,0.45307,0.00018,13.73603]
[1780554396276,64.12,64198.69,7.9,0.45307,0.00018,13.73603]
[1780554396311,64.12,64202.19,7.9,0.4537,0.00018,13.73931]
[1780554396853,64.12,64202.19,7.9,0.4537,0.00018,13.73931]
[1780554398506,64.12,64201.04,7.9,0.45349,0.00018,13.73822]
[1780554398574,64.12,64201.04,7.9,0.45349,0.00018,13.73822]
[1780554399159,64.12,64201.04,7.9,0.45349,0.00018,13.73822]
[1780554399353,64.12,64201.04,7.9,0.45349,0.00018,13.73822]
[1780554399291,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554399400,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554399495,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554399600,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554399697,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554399749,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554399839,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554399895,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554400090,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554400090,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554400340,64.12,64189.95,7.9,0.45151,0.00018,13.72767]
[1780554400366,64.12,64178.96,7.9,0.44955,0.00018,13.71688]
[1780554400946,64.12,64178.96,7.9,0.44955,0.00018,13.71688]
[1780554401105,64.12,64178.96,7.9,0.44955,0.00018,13.71688]
[1780554401567,64.12,64176.39,7.9,0.4491,0.00018,13.71431]
[1780554402562,64.12,64176.54,7.9,0.44912,0.00018,13.71446]
[1780554404431,64.12,64180.26,7.9,0.44979,0.00018,13.71817]
[1780554406172,64.12,64179.88,7.9,0.44972,0.00018,13.7178]
[1780554407433,64.12,64179.72,7.9,0.44969,0.00018,13.71764]
[1780554407479,64.12,64179.72,7.9,0.44969,0.00018,13.71764]
[1780554407808,64.12,64179.72,7.9,0.44969,0.00018,13.71764]
[1780554408044,64.12,64179.72,7.9,0.44969,0.00018,13.71764]
[1780554408194,64.12,64174.73,7.9,0.4488,0.00018,13.71264]
[1780554409056,64.12,64174.73,7.9,0.4488,0.00018,13.71264]
[1780554410716,64.12,64172.66,7.9,0.44843,0.00018,13.71056]
[1780554412547,64.12,64168.28,7.9,0.44765,0.00018,13.7061]
[1780554412977,64.12,64168.28,7.9,0.44765,0.00018,13.7061]
[1780554413052,64.12,64168.28,7.9,0.44765,0.00018,13.7061]
[1780554413184,64.12,64168.28,7.9,0.44765,0.00018,13.7061]
[1780554413331,64.12,64168.28,7.9,0.44765,0.00018,13.7061]
[1780554413338,64.12,64168.28,7.9,0.44765,0.00018,13.7061]
[1780554415198,64.12,64166.86,7.9,0.4474,0.00018,13.70464]
[1780554415200,64.12,64166.86,7.9,0.4474,0.00018,13.70464]
[1780554415476,64.12,64167.33,7.9,0.44749,0.00018,13.70513]
[1780554415810,64.12,64167.33,7.9,0.44749,0.00018,13.70513]
[1780554415842,64.12,64167.33,7.9,0.44749,0.00018,13.70513]
[1780554416807,64.12,64170.14,7.9,0.44799,0.00018,13.70801]
[1780554417808,64.12,64171.87,7.9,0.4483,0.00018,13.70978]
[1780554418269,64.12,64176.14,7.9,0.44906,0.00018,13.71409]
[1780554419338,64.12,64176.14,7.9,0.44906,0.00018,13.71409]
[1780554419353,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554419758,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554419840,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554419878,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554419998,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554420101,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554420127,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554420393,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554420730,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554420738,64.12,64179.73,7.9,0.4497,0.00018,13.71768]
[1780554420289,64.12,64183.2,7.9,0.45032,0.00018,13.72111]
[1780554421637,64.12,64183.2,7.9,0.45032,0.00018,13.72111]
[1780554422094,64.12,64183.2,7.9,0.45032,0.00018,13.72111]
[1780554422384,64.12,64183.2,7.9,0.45032,0.00018,13.72111]
[1780554422469,64.12,64195.48,7.9,0.4525,0.00018,13.733]
[1780554422929,64.12,64195.48,7.9,0.4525,0.00018,13.733]
[1780554423826,64.12,64196.8,7.9,0.45274,0.00018,13.73425]
[1780554423838,64.12,64196.8,7.9,0.45274,0.00018,13.73425]
[1780554423931,64.12,64196.8,7.9,0.45274,0.00018,13.73425]
[1780554423936,64.12,64196.8,7.9,0.45274,0.00018,13.73425]
[1780554424215,64.12,64196.8,7.9,0.45274,0.00018,13.73425]
[1780554424475,64.12,64196.8,7.9,0.45274,0.00018,13.73425]
[1780554424322,64.12,64210.36,7.9,0.45515,0.00018,13.74685]
[1780554425255,64.12,64210.36,7.9,0.45515,0.00018,13.74685]
[1780554425487,64.12,64210.36,7.9,0.45515,0.00018,13.74685]
[1780554425595,64.12,64210.36,7.9,0.45515,0.00018,13.74685]
[1780554425602,64.12,64210.36,7.9,0.45515,0.00018,13.74685]
[1780554425422,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554425702,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554425743,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554425791,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554425835,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554425843,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554425859,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554426124,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554426156,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554426235,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554426302,64.12,64222.95,7.9,0.4574,0.00018,13.75809]
[1780554426337,64.12,64226.46,7.9,0.45802,0.00018,13.76115]
[1780554426631,64.12,64226.46,7.9,0.45802,0.00018,13.76115]
[1780554427216,64.12,64226.46,7.9,0.45802,0.00018,13.76115]
[1780554427344,64.12,64232.19,7.9,0.45905,0.00018,13.76607]
[1780554429429,64.12,64230.73,7.9,0.45879,0.00018,13.76483]
[1780554431251,64.13,64229.24,7.9,0.45853,0.00018,13.76356]
[1780554431769,64.13,64226.2,7.9,0.45798,0.00018,13.76094]
[1780554431866,64.13,64226.2,7.9,0.45798,0.00018,13.76094]
[1780554431912,64.13,64226.2,7.9,0.45798,0.00018,13.76094]
[1780554432027,64.13,64226.2,7.9,0.45798,0.00018,13.76094]
[1780554432385,64.13,64215.88,7.9,0.45615,0.00018,13.75186]
[1780554433158,64.13,64215.88,7.9,0.45615,0.00018,13.75186]
[1780554434399,64.13,64206.57,7.9,0.45449,0.00018,13.7434]
[1780554435153,64.13,64206.57,7.9,0.45449,0.00018,13.7434]
[1780554435251,64.13,64206.57,7.9,0.45449,0.00018,13.7434]
[1780554435406,64.13,64202.02,7.9,0.45368,0.00018,13.73919]
[1780554435863,64.13,64202.02,7.9,0.45368,0.00018,13.73919]
[1780554435890,64.13,64202.02,7.9,0.45368,0.00018,13.73919]
[1780554435972,64.13,64202.02,7.9,0.45368,0.00018,13.73919]
[1780554436176,64.13,64202.02,7.9,0.45368,0.00018,13.73919]
[1780554436267,64.13,64202.02,7.9,0.45368,0.00018,13.73919]
[1780554436345,64.13,64202.02,7.9,0.45368,0.00018,13.73919]
[1780554436358,64.13,64202.02,7.9,0.45368,0.00018,13.73919]
[1780554436412,64.13,64193.11,7.9,0.45209,0.00018,13.73076]
[1780554436850,64.13,64193.11,7.9,0.45209,0.00018,13.73076]
[1780554438426,64.13,64188.84,7.9,0.45132,0.00018,13.72664]
[1780554443462,64.12,64184.21,7.9,0.4505,0.00018,13.72211]
[1780554445296,64.12,64182.36,7.9,0.45017,0.00018,13.72029]
[1780554445476,64.12,64185.75,7.9,0.45077,0.00018,13.72362]
[1780554448317,64.12,64183.4,7.9,0.45035,0.00018,13.72131]
[1780554448499,64.12,64186.64,7.9,0.45093,0.00018,13.72448]
[1780554448898,64.12,64186.64,7.9,0.45093,0.00018,13.72448]
[1780554449681,64.12,64183.59,7.9,0.45038,0.00018,13.72149]
[1780554450378,64.12,64183.59,7.9,0.45038,0.00018,13.72149]
[1780554450382,64.12,64183.59,7.9,0.45038,0.00018,13.72149]
[1780554450415,64.12,64183.59,7.9,0.45038,0.00018,13.72149]
[1780554450513,64.12,64180.17,7.9,0.44978,0.00018,13.71811]
[1780554450627,64.12,64180.17,7.9,0.44978,0.00018,13.71811]
[1780554451478,64.12,64180.17,7.9,0.44978,0.00018,13.71811]
[1780554452279,64.12,64179.66,7.9,0.44966,0.00018,13.71304]
[1780554453622,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554453891,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554453930,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454012,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454031,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454042,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454133,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454158,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454281,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454421,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454470,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554454552,64.12,64179.45,7.9,0.44963,0.00018,13.71283]
[1780554455474,64.12,64169.13,7.9,0.44779,0.00018,13.70242]
[1780554457499,64.12,64168.09,7.9,0.4476,0.00018,13.70136]
[1780554457995,64.12,64165.28,7.9,0.44711,0.00018,13.69847]
[1780554458020,64.12,64165.28,7.9,0.44711,0.00018,13.69847]
[1780554458474,64.12,64165.28,7.9,0.44711,0.00018,13.69847]
[1780554458697,64.13,64163.12,7.9,0.44672,0.00018,13.69623]
[1780554459189,64.13,64163.12,7.9,0.44672,0.00018,13.69623]
[1780554459267,64.13,64167.11,7.9,0.44743,0.00018,13.70037]
[1780554459589,64.13,64167.11,7.9,0.44743,0.00018,13.70037]
[1780554459841,64.13,64167.11,7.9,0.44743,0.00018,13.70037]
[1780554460329,64.13,64167.11,7.9,0.44743,0.00018,13.70037]
[1780554460340,64.13,64167.11,7.9,0.44743,0.00018,13.70037]
[1780554460578,64.13,64166.88,7.9,0.44739,0.00018,13.70013]
[1780554460638,64.13,64166.88,7.9,0.44739,0.00018,13.70013]
[1780554461102,64.13,64166.88,7.9,0.44739,0.00018,13.70013]
[1780554461179,64.13,64166.88,7.9,0.44739,0.00018,13.70013]
[1780554461254,64.13,64166.88,7.9,0.44739,0.00018,13.70013]
[1780554462218,64.13,64164.85,7.9,0.44703,0.00018,13.69804]
[1780554462226,64.13,64164.85,7.9,0.44703,0.00018,13.69804]
[1780554462239,64.13,64164.85,7.9,0.44703,0.00018,13.69804]
[1780554462365,64.13,64164.85,7.9,0.44703,0.00018,13.69804]
[1780554462424,64.13,64168.86,7.9,0.44775,0.00018,13.70217]
[1780554462812,64.13,64168.86,7.9,0.44775,0.00018,13.70217]
[1780554462846,64.13,64165.17,7.9,0.44709,0.00018,13.69838]
[1780554463568,64.13,64165.17,7.9,0.44709,0.00018,13.69838]
[1780554465196,64.13,64167.6,7.9,0.44752,0.00018,13.70089]
[1780554465292,64.13,64162.12,7.9,0.44655,0.00018,13.69523]
[1780554466981,64.13,64162.2,7.9,0.44657,0.00018,13.69531]
[1780554467297,64.13,64162.2,7.9,0.44657,0.00018,13.69531]
[1780554467726,64.13,64162.52,7.9,0.44662,0.00018,13.69565]
[1780554468287,64.13,64162.52,7.9,0.44662,0.00018,13.69565]
[1780554468301,64.13,64162.52,7.9,0.44662,0.00018,13.69565]
[1780554468398,64.13,64162.52,7.9,0.44662,0.00018,13.69565]
[1780554471115,64.14,64162.98,7.9,0.44671,0.00018,13.69614]
[1780554472301,64.14,64161.26,7.9,0.4464,0.00018,13.69436]
[1780554473261,64.14,64159.24,7.9,0.44605,0.00018,13.69225]
[1780554476278,64.14,64161.11,7.9,0.44638,0.00018,13.69422]
[1780554477663,64.15,64159.8,7.9,0.44615,0.00018,13.69287]
[1780554477760,64.15,64159.8,7.9,0.44615,0.00018,13.69287]
[1780554479260,64.15,64159.21,7.9,0.44605,0.00018,13.69225]
[1780554479333,64.15,64159.21,7.9,0.44605,0.00018,13.69225]
[1780554479427,64.15,64159.21,7.9,0.44605,0.00018,13.69225]
[1780554479714,64.15,64160.88,7.9,0.44635,0.00018,13.69401]
[1780554479732,64.15,64160.88,7.9,0.44635,0.00018,13.69401]
[1780554479924,64.15,64160.88,7.9,0.44635,0.00018,13.69401]
[1780554480144,64.15,64160.88,7.9,0.44635,0.00018,13.69401]
[1780554480309,64.15,64160.88,7.9,0.44635,0.00018,13.69401]
[1780554480505,64.15,64160.88,7.9,0.44635,0.00018,13.69401]
[1780554480854,64.15,64163.7,7.9,0.44685,0.00018,13.69696]
[1780554481024,64.15,64163.7,7.9,0.44685,0.00018,13.69696]
[1780554481105,64.15,64163.7,7.9,0.44685,0.00018,13.69696]
[1780554481141,64.15,64163.7,7.9,0.44685,0.00018,13.69696]
[1780554481488,64.15,64163.7,7.9,0.44685,0.00018,13.69696]
[1780554481570,64.15,64163.7,7.9,0.44685,0.00018,13.69696]
[1780554481533,64.15,64169.84,7.9,0.44794,0.00018,13.70328]
[1780554481676,64.15,64169.84,7.9,0.44794,0.00018,13.70328]
[1780554481860,64.15,64169.84,7.9,0.44794,0.00018,13.70328]
[1780554482191,64.15,64169.84,7.9,0.44794,0.00018,13.70328]
[1780554482455,64.15,64169.84,7.9,0.44794,0.00018,13.70328]
[1780554482513,64.15,64173.65,7.9,0.44862,0.00018,13.70715]
[1780554482690,64.15,64173.65,7.9,0.44862,0.00018,13.70715]
[1780554482706,64.15,64173.65,7.9,0.44862,0.00018,13.70715]
[1780554484265,64.15,64173.17,7.9,0.44854,0.00018,13.70666]
[1780554484316,64.15,64173.17,7.9,0.44854,0.00018,13.70666]
[1780554484505,64.15,64173.17,7.9,0.44854,0.00018,13.70666]
[1780554484334,64.15,64169.83,7.9,0.44794,0.00018,13.70327]
[1780554487077,64.15,64170.75,7.9,0.44811,0.00018,13.70422]
[1780554487101,64.15,64170.75,7.9,0.44811,0.00018,13.70422]
[1780554488094,64.15,64168.32,7.9,0.44768,0.00018,13.70174]
[1780554488105,64.15,64168.32,7.9,0.44768,0.00018,13.70174]
[1780554488110,64.15,64173.87,7.9,0.44867,0.00018,13.70738]
[1780554488784,64.16,64177.93,7.9,0.44939,0.00018,13.71146]
[1780554492178,64.16,64176.98,7.9,0.44922,0.00018,13.71051]
[1780554492812,64.16,64173.17,7.9,0.44854,0.00018,13.70668]
[1780554495590,64.16,64170.6,7.9,0.44808,0.00018,13.70407]
[1780554499332,64.16,64165.69,7.9,0.44721,0.00018,13.69905]
[1780554499861,64.16,64171.29,7.9,0.44821,0.00018,13.70479]
[1780554501080,64.16,64171.29,7.9,0.44821,0.00018,13.70479]
[1780554503245,64.16,64172.22,7.9,0.44838,0.00018,13.70574]
[1780554503611,64.16,64170.59,7.9,0.44809,0.00018,13.70408]
[1780554504293,64.16,64170.59,7.9,0.44809,0.00018,13.70408]
[1780554504518,64.16,64166.97,7.9,0.44744,0.00018,13.70038]
[1780554505205,64.16,64163.8,7.9,0.44688,0.00018,13.69711]
[1780554507922,64.16,64162.85,7.9,0.44671,0.00018,13.69614]
[1780554507997,64.16,64162.85,7.9,0.44671,0.00018,13.69614]
[1780554508175,64.16,64162.85,7.9,0.44671,0.00018,13.69614]
[1780554509451,64.16,64162.06,7.9,0.44657,0.00018,13.69532]
[1780554509467,64.17,64155.22,7.9,0.44536,0.00018,13.68814]
[1780554509777,64.17,64155.22,7.9,0.44536,0.00018,13.68814]
[1780554510403,64.17,64155.22,7.9,0.44536,0.00018,13.68814]
[1780554510436,64.17,64155.22,7.9,0.44536,0.00018,13.68814]
[1780554516980,64.26,64161.71,7.9,0.44659,0.00018,13.69084]
[1780554519417,64.26,64161.15,7.9,0.44649,0.00018,13.69026]
[1780554520631,64.26,64158.51,7.9,0.44602,0.00018,13.68751]
[1780554522701,64.26,64156.71,7.9,0.4457,0.00018,13.68562]
[1780554523462,64.26,64156.71,7.9,0.4457,0.00018,13.68562]
[1780554524816,64.26,64155.43,7.9,0.44548,0.00018,13.68428]
[1780554526785,64.27,64154.99,7.9,0.44541,0.00018,13.68385]
[1780554526830,64.27,64154.99,7.9,0.44541,0.00018,13.68385]
[1780554527303,64.27,64154.99,7.9,0.44541,0.00018,13.68385]
[1780554527616,64.27,64153.78,7.9,0.44519,0.00018,13.68258]
[1780554528060,64.27,64158.76,7.9,0.44608,0.00018,13.68783]
[1780554531306,64.27,64156.39,7.9,0.44566,0.00018,13.68535]
[1780554533123,64.28,64153.85,7.9,0.44521,0.00018,13.68268]
[1780554534102,64.28,64149.7,7.9,0.44448,0.00018,13.67826]
[1780554537784,64.29,64149.93,7.9,0.44453,0.00018,13.67858]
[1780554539096,64.3,64148.74,7.9,0.44433,0.00018,13.67734]
[1780554539103,64.3,64148.74,7.9,0.44433,0.00018,13.67734]
[1780554539112,64.3,64148.74,7.9,0.44433,0.00018,13.67734]
[1780554541274,64.3,64145.66,7.9,0.44378,0.00018,13.67402]
[1780554547194,64.3,64147.91,7.9,0.44418,0.00018,13.67647]
[1780554549767,64.3,64147.2,7.9,0.44406,0.00018,13.6757]
[1780554550105,64.3,64147.2,7.9,0.44406,0.00018,13.6757]
[1780554550900,64.3,64144.83,7.9,0.44364,0.00018,13.67314]
[1780554551031,64.3,64144.83,7.9,0.44364,0.00018,13.67314]
[1780554551200,64.3,64144.83,7.9,0.44364,0.00018,13.67314]
[1780554551291,64.3,64144.83,7.9,0.44364,0.00018,13.67314]
[1780554551441,64.3,64138.99,7.9,0.4426,0.00018,13.66676]
[1780554552141,64.3,64138.99,7.9,0.4426,0.00018,13.66676]
[1780554552340,64.3,64138.99,7.9,0.4426,0.00018,13.66676]
[1780554552399,64.3,64138.99,7.9,0.4426,0.00018,13.66676]
[1780554552412,64.28,64131.95,7.9,0.44133,0.00018,13.65882]
[1780554552933,64.28,64131.95,7.9,0.44133,0.00018,13.65882]
[1780554553236,64.26,64135.38,7.9,0.44191,0.00018,13.66254]
[1780554553742,64.26,64135.38,7.9,0.44191,0.00018,13.66254]
[1780554553854,64.26,64135.38,7.9,0.44191,0.00018,13.66254]
[1780554554553,64.26,64135.38,7.9,0.44191,0.00018,13.66254]
[1780554554243,64.26,64139.43,7.9,0.44263,0.00018,13.66701]
[1780554554899,64.26,64139.43,7.9,0.44263,0.00018,13.66701]
[1780554555229,64.26,64139.43,37.9,0.44263,0.00018,13.66701]
[1780554555288,64.26,64139.43,37.9,0.44263,0.00018,13.66701]
[1780554555380,64.26,64140.89,37.9,0.44289,0.00018,13.66861]
[1780554557111,64.26,64140.09,37.9,0.44275,0.00018,13.66774]
[1780554559767,64.26,64141.34,37.9,0.44297,0.00018,13.66912]
[1780554560891,64.26,64142.11,37.9,0.44311,0.00018,13.66997]
[1780554561525,64.26,64142.11,37.9,0.44311,0.00018,13.66997]
[1780554561677,64.26,64142.11,37.9,0.44311,0.00018,13.66997]
[1780554562153,64.26,64145.24,37.9,0.44367,0.00018,13.67338]
[1780554562214,64.26,64145.24,37.9,0.44367,0.00018,13.67338]
[1780554562243,64.26,64145.24,37.9,0.44367,0.00018,13.67338]
[1780554562268,64.26,64145.24,37.9,0.44367,0.00018,13.67338]
[1780554562503,64.26,64145.24,37.9,0.44367,0.00018,13.67338]
[1780554562613,64.26,64145.24,37.9,0.44367,0.00018,13.67338]
[1780554562619,64.27,64159.81,37.9,0.44626,0.00018,13.68889]
[1780554562864,64.27,64159.81,37.9,0.44626,0.00018,13.68889]
[1780554563571,64.28,64160.99,37.9,0.44648,0.00018,13.69018]
[1780554563915,64.28,64160.99,37.9,0.44648,0.00018,13.69018]
[1780554563980,64.28,64160.99,37.9,0.44648,0.00018,13.69018]
[1780554564084,64.28,64160.99,37.9,0.44648,0.00018,13.69018]
[1780554565879,64.3,64160.75,37.9,0.44646,0.00018,13.69002]
[1780554566138,64.3,64160.75,37.9,0.44646,0.00018,13.69002]
[1780554566331,64.3,64160.75,37.9,0.44646,0.00018,13.69002]
[1780554566807,64.3,64161.77,37.9,0.44664,0.00018,13.69109]
[1780554568098,64.3,64162.52,37.9,0.44677,0.00018,13.69187]
[1780554570470,64.3,64165.9,37.9,0.44737,0.00018,13.69537]
[1780554572201,64.3,64164.11,37.9,0.44704,0.00018,13.68896]
[1780554573042,64.31,64165.6,37.9,0.44731,0.00018,13.69053]
[1780554574799,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554574896,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554574977,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554574986,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554574995,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575010,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575056,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575154,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575480,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575532,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575539,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575562,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575608,64.31,64166.09,37.9,0.4474,0.00018,13.69104]
[1780554575650,64.31,64176.75,37.9,0.44929,0.00018,13.70183]
[1780554575915,64.31,64176.75,37.9,0.44929,0.00018,13.70183]
[1780554576620,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554576678,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554576784,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554576816,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554577211,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554577222,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554577537,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554577546,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554577654,64.31,64180.7,37.9,0.44999,0.00018,13.70575]
[1780554578486,64.31,64181.34,37.9,0.45011,0.00018,13.70638]
[1780554578487,64.31,64181.34,37.9,0.45011,0.00018,13.70638]
[1780554582121,64.31,64179.96,37.9,0.44986,0.00018,13.70502]
[1780554582289,64.31,64179.96,37.9,0.44986,0.00018,13.70502]
[1780554582589,64.31,64179.96,37.9,0.44986,0.00018,13.70502]
[1780554582448,64.31,64174.45,37.9,0.44888,0.00018,13.69952]
[1780554582866,64.31,64174.45,37.9,0.44888,0.00018,13.69952]
[1780554583811,64.31,64173.37,37.9,0.44869,0.00018,13.69844]
[1780554583858,64.31,64173.37,37.9,0.44869,0.00018,13.69844]
[1780554586865,64.32,64169.98,37.9,0.44809,0.00018,13.69503]
[1780554589506,64.32,64169.36,37.9,0.44798,0.00018,13.69441]
[1780554589804,64.32,64169.82,37.9,0.44807,0.00018,13.69488]
[1780554589874,64.32,64169.82,37.9,0.44807,0.00018,13.69488]
[1780554589938,64.32,64169.82,37.9,0.44807,0.00018,13.69488]
[1780554590225,64.32,64169.82,37.9,0.44807,0.00018,13.69488]
[1780554590505,64.32,64163.7,37.9,0.44698,0.00018,13.68861]
[1780554591936,64.32,64162.36,37.9,0.44674,0.00018,13.68722]
[1780554593012,64.32,64160.94,37.9,0.44649,0.00018,13.68575]
[1780554593188,64.32,64160.94,37.9,0.44649,0.00018,13.68575]
[1780554593685,64.32,64160.94,37.9,0.44649,0.00018,13.68575]
[1780554593851,64.32,64159.52,37.9,0.44624,0.00018,13.68428]
[1780554594893,64.32,64159.56,37.9,0.44625,0.00018,13.68433]
[1780554594905,64.32,64159.56,37.9,0.44625,0.00018,13.68433]
[1780554595540,64.32,64162.9,37.9,0.44684,0.00018,13.6878]
[1780554596112,64.32,64162.9,37.9,0.44684,0.00018,13.6878]
[1780554596148,64.32,64162.9,37.9,0.44684,0.00018,13.6878]
[1780554596209,64.32,64162.9,37.9,0.44684,0.00018,13.6878]
[1780554596936,64.32,64163.35,37.9,0.44692,0.00018,13.68827]
[1780554597295,64.32,64163.35,37.9,0.44692,0.00018,13.68827]
[1780554597527,64.32,64163.35,37.9,0.44692,0.00018,13.68827]
[1780554597554,64.32,64159.26,37.9,0.4462,0.00018,13.68403]
[1780554598214,64.32,64159.26,37.9,0.4462,0.00018,13.68403]
[1780554598551,64.32,64159.26,37.9,0.4462,0.00018,13.68403]
[1780554598561,64.32,64153.96,37.9,0.44526,0.00018,13.67846]
[1780554599829,64.33,64153.54,37.9,0.44518,0.00018,13.67802]
[1780554600577,64.33,64158.97,37.9,0.44615,0.00018,13.68374]
[1780554600784,64.33,64158.97,37.9,0.44615,0.00018,13.68374]
[1780554601424,64.33,64158.97,37.9,0.44615,0.00018,13.68374]
[1780554601473,64.33,64158.97,37.9,0.44615,0.00018,13.68374]
[1780554601582,64.33,64153.55,37.9,0.44519,0.00018,13.67804]
[1780554602119,64.33,64153.55,37.9,0.44519,0.00018,13.67804]
[1780554602223,64.33,64153.55,37.9,0.44519,0.00018,13.67804]
[1780554602344,64.33,64153.55,37.9,0.44519,0.00018,13.67804]
[1780554602528,64.33,64153.55,37.9,0.44519,0.00018,13.67804]
[1780554602686,64.33,64153.55,37.9,0.44519,0.00018,13.67804]
[1780554602589,64.33,64141.74,37.9,0.4431,0.00018,13.66534]
[1780554602807,64.33,64141.74,37.9,0.4431,0.00018,13.66534]
[1780554602973,64.33,64141.74,37.9,0.4431,0.00018,13.66534]
[1780554603091,64.33,64141.74,37.9,0.4431,0.00018,13.66534]
[1780554603152,64.33,64141.74,37.9,0.4431,0.00018,13.66534]
[1780554603534,64.33,64141.74,37.9,0.4431,0.00018,13.66534]
[1780554603600,64.33,64138.25,37.9,0.44248,0.00018,13.66153]
[1780554603724,64.33,64138.25,37.9,0.44248,0.00018,13.66153]
[1780554604382,64.33,64138.25,37.9,0.44248,0.00018,13.66153]
[1780554604604,64.33,64143.42,37.9,0.4434,0.00018,13.6672]
[1780554605361,64.33,64143.42,37.9,0.4434,0.00018,13.6672]
[1780554605611,64.34,64147.6,37.9,0.44414,0.00018,13.67173]
[1780554605794,64.34,64147.6,37.9,0.44414,0.00018,13.67173]
[1780554606765,64.34,64148.25,37.9,0.44426,0.00018,13.67244]
[1780554607293,64.34,64148.25,37.9,0.44426,0.00018,13.67244]
[1780554607645,64.34,64148.25,37.9,0.44426,0.00018,13.67244]
[1780554607659,64.34,64143.47,37.9,0.44341,0.00018,13.66728]
[1780554608487,64.34,64143.47,37.9,0.44341,0.00018,13.66728]
[1780554608745,64.34,64142.04,37.9,0.44316,0.00018,13.66573]
[1780554609213,64.34,64142.04,37.9,0.44316,0.00018,13.66573]
[1780554609639,64.34,64132.57,37.9,0.44148,0.00018,13.65528]
[1780554610813,64.34,64129.88,37.9,0.441,0.00018,13.65227]
[1780554611328,64.34,64129.88,37.9,0.441,0.00018,13.65227]
[1780554612567,64.34,64127.3,37.9,0.44055,0.00018,13.64937]
[1780554612980,64.34,64125.16,37.9,0.44017,0.00018,13.64695]
[1780554613808,64.34,64124.52,37.9,0.44006,0.00018,13.64623]
[1780554613933,64.34,64124.52,37.9,0.44006,0.00018,13.64623]
[1780554614299,64.34,64124.52,37.9,0.44006,0.00018,13.64623]
[1780554614493,64.34,64124.52,37.9,0.44006,0.00018,13.64623]
[1780554614832,64.34,64125.26,37.9,0.44019,0.00018,13.64707]
[1780554614912,64.34,64125.26,37.9,0.44019,0.00018,13.64707]
[1780554614933,64.34,64125.26,37.9,0.44019,0.00018,13.64707]
[1780554615688,64.34,64137.2,37.9,0.44231,0.00018,13.66044]
[1780554616695,64.34,64142.16,37.9,0.44319,0.00018,13.66588]
[1780554617159,64.34,64142.16,37.9,0.44319,0.00018,13.66588]
[1780554617702,64.34,64135.87,37.9,0.44207,0.00018,13.65897]
[1780554617754,64.34,64135.87,37.9,0.44207,0.00018,13.65897]
[1780554617862,64.34,64135.87,37.9,0.44207,0.00018,13.65897]
[1780554617879,64.34,64135.87,37.9,0.44207,0.00018,13.65897]
[1780554618461,64.34,64135.87,37.9,0.44207,0.00018,13.65897]
[1780554618806,64.34,64135.87,37.9,0.44207,0.00018,13.65897]
[1780554618559,64.34,64135.68,37.9,0.44204,0.00018,13.65877]
[1780554618912,64.34,64135.68,37.9,0.44204,0.00018,13.65877]
[1780554619102,64.34,64135.68,37.9,0.44204,0.00018,13.65877]
[1780554619114,64.34,64135.68,37.9,0.44204,0.00018,13.65877]
[1780554619183,64.34,64135.68,37.9,0.44204,0.00018,13.65877]
[1780554619377,64.34,64135.68,37.9,0.44204,0.00018,13.65877]
[1780554619733,64.35,64130.57,37.9,0.44113,0.00018,13.65308]
[1780554620193,64.35,64130.57,37.9,0.44113,0.00018,13.65308]
[1780554621499,64.35,64130.37,37.9,0.4411,0.00018,13.65286]
[1780554621747,64.35,64135.57,37.9,0.44202,0.00018,13.65866]
[1780554623129,64.35,64134.0,37.9,0.44174,0.00018,13.65691]
[1780554623545,64.35,64134.0,37.9,0.44174,0.00018,13.65691]
[1780554625003,64.35,64128.63,37.9,0.44079,0.00018,13.65091]
[1780554626163,64.35,64128.68,37.9,0.4408,0.00018,13.65097]
[1780554626165,64.35,64128.68,37.9,0.4408,0.00018,13.65097]
[1780554627781,64.35,64126.17,37.9,0.44036,0.00018,13.64814]
[1780554627789,64.35,64122.95,37.9,0.43979,0.00018,13.64448]
[1780554628344,64.35,64122.95,37.9,0.43979,0.00018,13.64448]
[1780554630811,64.35,64116.06,37.9,0.43857,0.00018,13.63657]
[1780554632826,64.36,64112.37,37.9,0.4379,0.00018,13.6277]
[1780554633919,64.36,64112.37,37.9,0.4379,0.00018,13.6277]
[1780554633926,64.36,64112.37,37.9,0.4379,0.00018,13.6277]
[1780554633955,64.36,64112.37,37.9,0.4379,0.00018,13.6277]
[1780554633993,64.36,64112.37,37.9,0.4379,0.00018,13.6277]
[1780554634250,64.36,64112.37,37.9,0.4379,0.00018,13.6277]
[1780554634274,64.36,64111.75,37.9,0.43779,0.00018,13.62698]
[1780554635306,64.36,64111.75,37.9,0.43779,0.00018,13.62698]
[1780554635323,64.36,64107.86,37.9,0.4371,0.00018,13.6224]
[1780554636343,64.36,64107.86,37.9,0.4371,0.00018,13.6224]
[1780554636727,64.36,64107.86,37.9,0.4371,0.00018,13.6224]
[1780554636788,64.35,64103.91,37.9,0.4364,0.00018,13.61771]
[1780554637081,64.35,64103.91,37.9,0.4364,0.00018,13.61771]
[1780554637392,64.35,64103.91,37.9,0.4364,0.00018,13.61771]
[1780554638530,64.35,64105.13,37.9,0.43661,0.00018,13.61916]
[1780554638868,64.35,64098.62,37.9,0.43546,0.00018,13.61136]
[1780554639875,64.35,64094.08,37.9,0.43466,0.00018,13.60585]
[1780554640922,64.35,64094.08,37.9,0.43466,0.00018,13.60585]
[1780554642412,64.35,64095.94,37.9,0.43499,0.00018,13.60812]
[1780554642414,64.35,64095.94,37.9,0.43499,0.00018,13.60812]
[1780554642545,64.35,64095.94,37.9,0.43499,0.00018,13.60812]
[1780554642705,64.35,64095.94,37.9,0.43499,0.00018,13.60812]
[1780554643677,64.36,64085.17,37.9,0.43308,0.00018,13.5949]
[1780554644540,64.36,64085.17,37.9,0.43308,0.00018,13.5949]
[1780554645588,64.36,64086.13,37.9,0.43325,0.00018,13.5961]
[1780554645995,64.36,64083.2,37.9,0.43274,0.00018,13.59246]
[1780554646924,64.36,64077.48,37.9,0.43173,0.00018,13.58529]
[1780554648322,64.36,64077.48,37.9,0.43173,0.00018,13.58529]
[1780554648837,64.36,64075.61,37.9,0.4314,0.00018,13.58295]
[1780554649811,64.36,64075.61,37.9,0.4314,0.00018,13.58295]
[1780554649025,64.36,64071.68,37.9,0.43071,0.00018,13.57795]
[1780554650895,64.36,64069.59,37.9,0.43034,0.00018,13.5753]
[1780554650922,64.36,64069.59,37.9,0.43034,0.00018,13.5753]
[1780554651269,64.36,64069.59,37.9,0.43034,0.00018,13.5753]
[1780554651369,64.36,64069.59,37.9,0.43034,0.00018,13.5753]
[1780554651509,64.36,64069.59,37.9,0.43034,0.00018,13.5753]
[1780554651812,64.36,64069.59,37.9,0.43034,0.00018,13.5753]
[1780554652070,64.36,64071.87,37.9,0.43074,0.00018,13.57822]
[1780554652227,64.36,64071.87,37.9,0.43074,0.00018,13.57822]
[1780554652231,64.36,64071.87,37.9,0.43074,0.00018,13.57822]
[1780554652262,64.36,64071.87,37.9,0.43074,0.00018,13.57822]
[1780554652339,64.36,64071.87,37.9,0.43074,0.00018,13.57822]
[1780554652351,64.36,64071.87,37.9,0.43074,0.00018,13.57822]
[1780554652774,64.36,64071.87,37.9,0.43074,0.00018,13.57822]
[1780554652799,64.37,64063.93,37.9,0.42935,0.00018,13.56802]
[1780554653517,64.37,64063.93,37.9,0.42935,0.00018,13.56802]
[1780554653788,64.37,64058.39,37.9,0.42837,0.00018,13.56081]
[1780554654348,64.37,64058.39,37.9,0.42837,0.00018,13.56081]
[1780554654426,64.37,64052.83,37.9,0.42739,0.00018,13.55349]
[1780554655064,64.37,64052.83,37.9,0.42739,0.00018,13.55349]
[1780554655215,64.37,64052.83,37.9,0.42739,0.00018,13.55349]
[1780554655309,64.37,64052.83,37.9,0.42739,0.00018,13.55349]
[1780554655494,64.37,64052.83,37.9,0.42739,0.00018,13.55349]
[1780554655536,64.37,64052.83,37.9,0.42739,0.00018,13.55349]
[1780554655735,64.38,64051.09,37.9,0.42709,0.00018,13.55121]
[1780554656522,64.38,64051.09,37.9,0.42709,0.00018,13.55121]
[1780554656720,64.38,64046.57,37.9,0.4263,0.00018,13.54519]
[1780554657164,64.38,64046.57,37.9,0.4263,0.00018,13.54519]
[1780554657400,64.38,64046.57,37.9,0.4263,0.00018,13.54519]
[1780554657729,64.38,64052.4,37.9,0.42733,0.00018,13.553]
[1780554658460,64.38,64058.74,37.9,0.42845,0.00018,13.56138]
[1780554659561,64.38,64058.74,37.9,0.42845,0.00018,13.56138]
[1780554659571,64.38,64058.74,37.9,0.42845,0.00018,13.56138]
[1780554659581,64.38,64058.74,37.9,0.42845,0.00018,13.56138]
[1780554659654,64.38,64058.74,37.9,0.42845,0.00018,13.56138]
[1780554659703,64.38,64058.74,37.9,0.42845,0.00018,13.56138]
[1780554659830,64.38,64058.74,37.9,0.42845,0.00018,13.56138]
[1780554659745,64.39,64060.1,37.9,0.42869,0.00018,13.56317]
[1780554659875,64.39,64060.1,37.9,0.42869,0.00018,13.56317]
[1780554659959,64.39,64060.1,37.9,0.42869,0.00018,13.56317]
[1780554660025,64.39,64060.1,37.9,0.42869,0.00018,13.56317]
[1780554660400,64.39,64060.1,37.9,0.42869,0.00018,13.56317]
[1780554660508,64.39,64060.1,37.9,0.42869,0.00018,13.56317]
[1780554660606,64.39,64060.1,37.9,0.42869,0.00018,13.56317]
[1780554660821,64.39,64060.1,37.9,0.42869,0.00018,13.56317]
[1780554660652,64.39,64066.64,37.9,0.42985,0.00018,13.57166]
[1780554661302,64.39,64066.64,37.9,0.42985,0.00018,13.57166]
[1780554661639,64.39,64066.64,37.9,0.42985,0.00018,13.57166]
[1780554661703,64.39,64066.64,37.9,0.42985,0.00018,13.57166]
[1780554661718,64.39,64072.12,37.9,0.43082,0.00018,13.57873]
[1780554661937,64.39,64072.12,37.9,0.43082,0.00018,13.57873]
[1780554661987,64.39,64072.12,37.9,0.43082,0.00018,13.57873]
[1780554662464,64.39,64072.12,37.9,0.43082,0.00018,13.57873]
[1780554662504,64.39,64072.12,37.9,0.43082,0.00018,13.57873]
[1780554662533,64.39,64072.12,37.9,0.43082,0.00018,13.57873]
[1780554662724,64.39,64072.12,37.9,0.43082,0.00018,13.57873]
[1780554662825,64.39,64075.47,37.9,0.43141,0.00018,13.583]
[1780554662965,64.39,64075.47,37.9,0.43141,0.00018,13.583]
[1780554663529,64.39,64075.47,37.9,0.43141,0.00018,13.583]
[1780554663555,64.39,64075.47,37.9,0.43141,0.00018,13.583]
[1780554663760,64.39,64075.47,37.9,0.43141,0.00018,13.583]
[1780554663838,64.39,64075.47,37.9,0.43141,0.00018,13.583]
[1780554663633,64.39,64082.99,37.9,0.43274,0.00018,13.59246]
[1780554664084,64.39,64082.99,37.9,0.43274,0.00018,13.59246]
[1780554664117,64.39,64082.99,37.9,0.43274,0.00018,13.59246]
[1780554664388,64.39,64082.99,37.9,0.43274,0.00018,13.59246]
[1780554664665,64.39,64082.99,37.9,0.43274,0.00018,13.59246]
[1780554664693,64.39,64082.99,37.9,0.43274,0.00018,13.59246]
[1780554664799,64.39,64082.99,37.9,0.43274,0.00018,13.59246]
[1780554664807,64.39,64094.28,37.9,0.43474,0.00018,13.60637]
[1780554665342,64.39,64094.28,37.9,0.43474,0.00018,13.60637]
[1780554665578,64.39,64094.28,37.9,0.43474,0.00018,13.60637]
[1780554665870,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554665920,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554665998,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554666087,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554666270,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554666339,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554666552,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554666771,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554666815,64.39,64097.18,37.9,0.43525,0.00018,13.60989]
[1780554666617,64.39,64091.42,37.9,0.43424,0.00018,13.60289]
[1780554667405,64.39,64091.42,37.9,0.43424,0.00018,13.60289]
[1780554667747,64.39,64091.42,37.9,0.43424,0.00018,13.60289]
[1780554667774,64.39,64091.42,37.9,0.43424,0.00018,13.60289]
[1780554667791,64.39,64080.61,37.9,0.43233,0.00018,13.5895]
[1780554668283,64.39,64080.61,37.9,0.43233,0.00018,13.5895]
[1780554668303,64.4,64076.51,37.9,0.4316,0.00018,13.58435]
[1780554669775,64.4,64076.51,37.9,0.4316,0.00018,13.58435]
[1780554670237,64.4,64076.36,37.9,0.43158,0.00018,13.58416]
[1780554670513,64.4,64076.36,37.9,0.43158,0.00018,13.58416]
[1780554670613,64.4,64070.86,37.9,0.43061,0.00018,13.57718]
[1780554671834,64.4,64070.86,37.9,0.43061,0.00018,13.57718]
[1780554671839,64.4,64066.67,37.9,0.42987,0.00018,13.57183]
[1780554671853,64.4,64066.67,37.9,0.42987,0.00018,13.57183]
[1780554673418,64.4,64069.45,37.9,0.43037,0.00018,13.57542]
[1780554673572,64.4,64069.45,37.9,0.43037,0.00018,13.57542]
[1780554673673,64.4,64079.32,37.9,0.43211,0.00018,13.58796]
[1780554674140,64.4,64074.98,37.9,0.43134,0.00018,13.58248]
[1780554675751,64.4,64074.98,37.9,0.43134,0.00018,13.58248]
[1780554676469,64.41,64077.34,37.9,0.43176,0.00018,13.58548]
[1780554676575,64.41,64077.34,37.9,0.43176,0.00018,13.58548]
[1780554676654,64.41,64073.6,37.9,0.43111,0.00018,13.58076]
[1780554677032,64.41,64073.6,37.9,0.43111,0.00018,13.58076]
[1780554677450,64.41,64073.6,37.9,0.43111,0.00018,13.58076]
[1780554677492,64.41,64069.25,37.9,0.43034,0.00018,13.57522]
[1780554678082,64.41,64069.25,37.9,0.43034,0.00018,13.57522]
[1780554678620,64.41,64069.25,37.9,0.43034,0.00018,13.57522]
[1780554681189,64.42,64075.95,37.9,0.43153,0.00018,13.58379]
[1780554682031,64.42,64075.95,37.9,0.43153,0.00018,13.58379]
[1780554682068,64.42,64075.95,37.9,0.43153,0.00018,13.58379]
[1780554682731,64.42,64075.95,37.9,0.43153,0.00018,13.58379]
[1780554682831,64.42,64075.95,37.9,0.43153,0.00018,13.58379]
[1780554682932,64.42,64075.95,37.9,0.43153,0.00018,13.58379]
[1780554682932,64.42,64075.95,37.9,0.43153,0.00018,13.58379]
[1780554683076,64.42,64075.95,37.9,0.43153,0.00018,13.58379]
[1780554683346,64.42,64076.66,37.9,0.43166,0.00018,13.58472]
[1780554684297,64.42,64077.11,37.9,0.43174,0.00018,13.5853]
[1780554684385,64.42,64077.11,37.9,0.43174,0.00018,13.5853]
[1780554684434,64.42,64077.11,37.9,0.43174,0.00018,13.5853]
[1780554684511,64.42,64077.11,37.9,0.43174,0.00018,13.5853]
[1780554685492,64.42,64076.86,37.9,0.4317,0.00018,13.58499]
[1780554686108,64.42,64076.44,37.9,0.43163,0.00018,13.58447]
[1780554687049,64.42,64076.21,37.9,0.43159,0.00018,13.58418]
[1780554687363,64.42,64076.21,37.9,0.43159,0.00018,13.58418]
[1780554687419,64.42,64076.21,37.9,0.43159,0.00018,13.58418]
[1780554687580,64.42,64076.21,37.9,0.43159,0.00018,13.58418]
[1780554687705,64.42,64076.21,37.9,0.43159,0.00018,13.58418]
[1780554687713,64.42,64076.21,37.9,0.43159,0.00018,13.58418]
[1780554687733,64.42,64076.21,37.9,0.43159,0.00018,13.58418]
[1780554687756,64.42,64076.21,37.9,0.43159,0.00018,13.58418]
[1780554687767,64.43,64065.69,37.9,0.42973,0.00018,13.57076]
[1780554687999,64.43,64065.69,37.9,0.42973,0.00018,13.57076]
[1780554688120,64.43,64065.69,37.9,0.42973,0.00018,13.57076]
[1780554688256,64.43,64065.69,37.9,0.42973,0.00018,13.57076]
[1780554688595,64.43,64065.69,37.9,0.42973,0.00018,13.57076]
[1780554688643,64.43,64065.69,37.9,0.42973,0.00018,13.57076]
[1780554688747,64.43,64065.69,37.9,0.42973,0.00018,13.57076]
[1780554688848,64.43,64052.17,37.9,0.42735,0.00018,13.55307]
[1780554688960,64.43,64052.17,37.9,0.42735,0.00018,13.55307]
[1780554689091,64.43,64052.17,37.9,0.42735,0.00018,13.55307]
[1780554689122,64.43,64052.17,37.9,0.42735,0.00018,13.55307]
[1780554689349,64.43,64052.17,37.9,0.42735,0.00018,13.55307]
[1780554689723,64.43,64052.17,37.9,0.42735,0.00018,13.55307]
[1780554689730,64.43,64033.23,37.9,0.42401,0.00018,13.52747]
[1780554689965,64.43,64033.23,37.9,0.42401,0.00018,13.52747]
[1780554689990,64.43,64033.23,37.9,0.42401,0.00018,13.52747]
[1780554690199,64.43,64033.23,37.9,0.42401,0.00018,13.52747]
[1780554690523,64.43,64033.23,37.9,0.42401,0.00018,13.52747]
[1780554690736,64.43,64033.23,37.9,0.42401,0.00018,13.52747]
[1780554690834,64.43,64028.42,37.9,0.42317,0.00018,13.52087]
[1780554691117,64.43,64028.42,37.9,0.42317,0.00018,13.52087]
[1780554691378,64.44,64034.81,37.9,0.42428,0.00018,13.52514]
[1780554691903,64.44,64034.81,37.9,0.42428,0.00018,13.52514]
[1780554692206,64.44,64034.81,37.9,0.42428,0.00018,13.52514]
[1780554692278,64.44,64031.49,37.9,0.42369,0.00018,13.52057]
[1780554695426,64.43,64030.73,37.9,0.42355,0.00018,13.51945]
[1780554696577,64.43,64031.63,37.9,0.42371,0.00018,13.52068]
[1780554696612,64.43,64031.63,37.9,0.42371,0.00018,13.52068]
[1780554698157,64.42,64035.86,37.9,0.42444,0.00018,13.52645]
[1780554698217,64.42,64035.86,37.9,0.42444,0.00018,13.52645]
[1780554701756,64.42,64036.05,37.9,0.42447,0.00018,13.52663]
[1780554702880,64.42,64033.75,37.9,0.42406,0.00018,13.52347]
[1780554703438,64.41,64033.28,37.9,0.42397,0.00018,13.52276]
[1780554704289,64.41,64035.76,37.9,0.4244,0.00018,13.52617]
[1780554705323,64.41,64036.35,37.9,0.42451,0.00018,13.52697]
[1780554705369,64.41,64031.42,37.9,0.42364,0.00018,13.52018]
[1780554706492,64.41,64031.42,37.9,0.42364,0.00018,13.52018]
[1780554707980,64.4,64033.0,37.9,0.4239,0.00018,13.52228]
[1780554708045,64.4,64033.0,37.9,0.4239,0.00018,13.52228]
[1780554708460,64.4,64033.0,37.9,0.4239,0.00018,13.52228]
[1780554708473,64.4,64041.55,37.9,0.42541,0.00018,13.53396]
[1780554709011,64.4,64041.55,37.9,0.42541,0.00018,13.53396]
[1780554709397,64.4,64043.65,37.9,0.42578,0.00018,13.53682]
[1780554711411,64.4,64038.62,37.9,0.4249,0.00018,13.53004]
[1780554712147,64.4,64038.62,37.9,0.4249,0.00018,13.53004]
[1780554713621,64.41,64036.63,37.9,0.42456,0.00018,13.52735]
[1780554713641,64.41,64036.63,37.9,0.42456,0.00018,13.52735]
[1780554713676,64.41,64038.36,37.9,0.42486,0.00018,13.52973]
[1780554714114,64.41,64038.36,37.9,0.42486,0.00018,13.52973]
[1780554714664,64.41,64038.36,37.9,0.42486,0.00018,13.52973]
[1780554714784,64.41,64038.36,37.9,0.42486,0.00018,13.52973]
[1780554714874,64.41,64034.05,37.9,0.4241,0.00018,13.52382]
[1780554716864,64.41,64031.17,37.9,0.4236,0.00018,13.51985]
[1780554716967,64.41,64029.9,37.9,0.42337,0.00018,13.51809]
[1780554717684,64.41,64029.9,37.9,0.42337,0.00018,13.51809]
[1780554717717,64.41,64026.57,37.9,0.42279,0.00018,13.51346]
[1780554721813,64.41,64023.8,37.9,0.42229,0.00018,13.50956]
[1780554722057,64.41,64024.52,37.9,0.42242,0.00018,13.51056]
[1780554722833,64.41,64024.52,37.9,0.42242,0.00018,13.51056]
[1780554723374,64.41,64022.35,37.9,0.42204,0.00018,13.50751]
[1780554724914,64.41,64022.44,37.9,0.42206,0.00018,13.50769]
[1780554725130,64.41,64022.44,37.9,0.42206,0.00018,13.50769]
[1780554725286,64.41,64022.44,37.9,0.42206,0.00018,13.50769]
[1780554725506,64.41,64022.44,37.9,0.42206,0.00018,13.50769]
[1780554725509,64.42,64030.24,37.9,0.42344,0.00018,13.51863]
[1780554726707,64.42,64030.24,37.9,0.42344,0.00018,13.51863]
[1780554726756,64.42,64030.24,37.9,0.42344,0.00018,13.51863]
[1780554726823,64.42,64030.24,37.9,0.42344,0.00018,13.51863]
[1780554727016,64.42,64028.73,37.9,0.42318,0.00018,13.51653]
[1780554727391,64.42,64028.73,37.9,0.42318,0.00018,13.51653]
[1780554727766,64.42,64024.01,37.9,0.42234,0.00018,13.50995]
[1780554728165,64.42,64024.01,37.9,0.42234,0.00018,13.50995]
[1780554728361,64.42,64024.01,37.9,0.42234,0.00018,13.50995]
[1780554728529,64.42,64019.94,37.9,0.42163,0.00018,13.50426]
[1780554729085,64.42,64019.94,37.9,0.42163,0.00018,13.50426]
[1780554730092,64.42,64018.6,37.9,0.4214,0.00018,13.50239]
[1780554730554,64.42,64014.52,37.9,0.42068,0.00018,13.4966]
[1780554731095,64.42,64014.52,37.9,0.42068,0.00018,13.4966]
[1780554731329,64.42,64014.52,37.9,0.42068,0.00018,13.4966]
[1780554731601,64.42,64014.52,37.9,0.42068,0.00018,13.4966]
[1780554734718,64.43,64009.08,37.9,0.41974,0.00018,13.48887]
[1780554735774,64.43,64009.08,37.9,0.41974,0.00018,13.48887]
[1780554735820,64.43,64009.08,37.9,0.41974,0.00018,13.48887]
[1780554735906,64.43,64009.08,37.9,0.41974,0.00018,13.48887]
[1780554736074,64.43,64008.43,37.9,0.41962,0.00018,13.48794]
[1780554736156,64.43,64008.43,37.9,0.41962,0.00018,13.48794]
[1780554736329,64.43,64008.43,37.9,0.41962,0.00018,13.48794]
[1780554736337,64.43,64008.43,37.9,0.41962,0.00018,13.48794]
[1780554736359,64.43,64008.43,37.9,0.41962,0.00018,13.48794]
[1780554736632,64.43,64008.43,37.9,0.41962,0.00018,13.48794]
[1780554736745,64.43,64008.43,37.9,0.41962,0.00018,13.48794]
[1780554737008,64.43,64010.85,37.9,0.42005,0.00018,13.49143]
[1780554737321,64.43,64010.85,37.9,0.42005,0.00018,13.49143]
[1780554737330,64.43,64010.85,37.9,0.42005,0.00018,13.49143]
[1780554737344,64.43,64010.85,37.9,0.42005,0.00018,13.49143]
[1780554737605,64.43,64004.2,37.9,0.41888,0.00018,13.48184]
[1780554738539,64.43,64004.2,37.9,0.41888,0.00018,13.48184]
[1780554738829,64.43,64004.2,37.9,0.41888,0.00018,13.48184]
[1780554739405,64.43,64002.3,37.9,0.41855,0.00018,13.47909]
[1780554739428,64.43,64002.3,37.9,0.41855,0.00018,13.47909]
[1780554739459,64.43,64002.3,37.9,0.41855,0.00018,13.47909]
[1780554739739,64.43,64002.3,37.9,0.41855,0.00018,13.47909]
[1780554741005,64.44,64003.26,37.9,0.41872,0.00018,13.48051]
[1780554745478,64.44,64003.13,37.9,0.41871,0.00018,13.48037]
[1780554745483,64.44,64003.13,37.9,0.41871,0.00018,13.48037]
[1780554745594,64.44,64003.13,37.9,0.41871,0.00018,13.48037]
[1780554745651,64.44,64003.13,37.9,0.41871,0.00018,13.48037]
[1780554746516,64.44,63999.96,37.9,0.41815,0.00018,13.47576]
[1780554748092,64.44,63996.9,37.9,0.41762,0.00018,13.4713]
[1780554748197,64.44,63996.9,37.9,0.41762,0.00018,13.4713]
[1780554748412,64.44,63996.9,37.9,0.41762,0.00018,13.4713]
[1780554748442,64.44,63996.9,37.9,0.41762,0.00018,13.4713]
[1780554748611,64.44,63996.9,37.9,0.41762,0.00018,13.4713]
[1780554748731,64.44,63996.9,37.9,0.41762,0.00018,13.4713]
[1780554750104,64.45,63995.92,37.9,0.41745,0.00018,13.46989]
[1780554750309,64.45,63995.92,37.9,0.41745,0.00018,13.46989]
[1780554750753,64.45,63995.92,37.9,0.41745,0.00018,13.46989]
[1780554750840,64.45,64023.23,37.9,0.42225,0.00018,13.50917]
[1780554751110,64.45,64023.23,37.9,0.42225,0.00018,13.50917]
[1780554751624,64.45,64023.23,37.9,0.42225,0.00018,13.50917]
[1780554751634,64.45,64023.23,37.9,0.42225,0.00018,13.50917]
[1780554751704,64.45,63981.65,37.9,0.41492,0.00018,13.44399]
[1780554752116,64.45,63981.65,37.9,0.41492,0.00018,13.44399]
[1780554752851,64.47,63981.82,37.9,0.41498,0.00018,13.44451]
[1780554752977,64.47,63981.82,37.9,0.41498,0.00018,13.44451]
[1780554753086,64.47,63981.82,37.9,0.41498,0.00018,13.44451]
[1780554753113,64.47,63981.82,37.9,0.41498,0.00018,13.44451]
[1780554753504,64.47,63981.82,37.9,0.41498,0.00018,13.44451]
[1780554753862,64.5,63992.61,37.9,0.41691,0.00018,13.4609]
[1780554754289,64.5,63992.61,37.9,0.41691,0.00018,13.4609]
[1780554754782,64.5,63992.61,37.9,0.41691,0.00018,13.4609]
[1780554755272,64.5,63995.65,37.9,0.41745,0.00018,13.4654]
[1780554756745,64.51,64004.71,37.9,0.41906,0.00018,13.4788]
[1780554757258,64.51,64004.71,37.9,0.41906,0.00018,13.4788]
[1780554757753,64.52,64010.33,37.9,0.42005,0.00018,13.4869]
[1780554758090,64.52,64010.33,37.9,0.42005,0.00018,13.4869]
[1780554759191,64.52,64011.64,37.9,0.42028,0.00018,13.48878]
[1780554760857,64.52,64011.14,37.9,0.42019,0.00018,13.48807]
[1780554760922,64.52,64006.63,37.9,0.4194,0.00018,13.4816]
[1780554762828,64.52,64006.61,37.9,0.4194,0.00018,13.48158]
[1780554762867,64.52,64010.63,37.9,0.42011,0.00018,13.48737]
[1780554763547,64.52,64010.63,37.9,0.42011,0.00018,13.48737]
[1780554764491,64.52,64013.75,37.9,0.42066,0.00018,13.49183]
[1780554764891,64.52,64013.75,37.9,0.42066,0.00018,13.49183]
[1780554764802,64.52,64017.47,37.9,0.42132,0.00018,13.49715]
[1780554765009,64.52,64017.47,37.9,0.42132,0.00018,13.49715]
[1780554765038,64.52,64017.47,37.9,0.42132,0.00018,13.49715]
[1780554765354,64.52,64017.47,37.9,0.42132,0.00018,13.49715]
[1780554765809,64.52,64026.44,37.9,0.42289,0.00018,13.50973]
[1780554766012,64.52,64026.44,37.9,0.42289,0.00018,13.50973]
[1780554766104,64.52,64026.44,37.9,0.42289,0.00018,13.50973]
[1780554766196,64.52,64026.44,37.9,0.42289,0.00018,13.50973]
[1780554766661,64.52,64026.44,37.9,0.42289,0.00018,13.50973]
[1780554767231,64.52,64026.92,37.9,0.42298,0.00018,13.5104]
[1780554767273,64.52,64026.92,37.9,0.42298,0.00018,13.5104]
[1780554767401,64.52,64026.92,37.9,0.42298,0.00018,13.5104]
[1780554767486,64.52,64026.92,37.9,0.42298,0.00018,13.5104]
[1780554767592,64.52,64026.92,37.9,0.42298,0.00018,13.5104]
[1780554768210,64.52,64024.05,37.9,0.42247,0.00018,13.50639]
[1780554768212,64.52,64024.05,37.9,0.42247,0.00018,13.50639]
[1780554768607,64.52,64024.05,37.9,0.42247,0.00018,13.50639]
[1780554768830,64.52,64019.38,37.9,0.42165,0.00018,13.49984]
[1780554770498,64.52,64020.97,37.9,0.42193,0.00018,13.50207]
[1780554772773,64.52,64024.5,37.9,0.42255,0.00018,13.50702]
[1780554773706,64.52,64025.5,37.9,0.42273,0.00018,13.50841]
[1780554773727,64.52,64025.5,37.9,0.42273,0.00018,13.50841]
[1780554774608,64.52,64024.86,37.9,0.42261,0.00018,13.50751]
[1780554774872,64.52,64020.3,37.9,0.42181,0.00018,13.50112]
[1780554776620,64.52,64018.19,37.9,0.42144,0.00018,13.49815]
[1780554776877,64.52,64018.19,37.9,0.42144,0.00018,13.49815]
[1780554778900,64.52,64014.22,37.9,0.42074,0.00018,13.49253]
[1780554780361,64.52,64014.73,37.9,0.42083,0.00018,13.49325]
[1780554780931,64.52,64014.73,37.9,0.42083,0.00018,13.49325]
[1780554781035,64.52,64011.36,37.9,0.42024,0.00018,13.48845]
[1780554781047,64.52,64011.36,37.9,0.42024,0.00018,13.48845]
[1780554781067,64.52,64011.36,37.9,0.42024,0.00018,13.48845]
[1780554781179,64.52,64011.36,37.9,0.42024,0.00018,13.48845]
[1780554781859,64.52,64011.36,37.9,0.42024,0.00018,13.48845]
[1780554781921,64.52,64021.44,37.9,0.42201,0.00018,13.50273]
[1780554782538,64.52,64021.44,37.9,0.42201,0.00018,13.50273]
[1780554782608,64.52,64021.44,37.9,0.42201,0.00018,13.50273]
[1780554783577,64.52,64021.37,37.9,0.422,0.00018,13.50263]
[1780554784231,64.52,64018.75,37.9,0.42154,0.00018,13.49894]
[1780554784650,64.52,64018.75,37.9,0.42154,0.00018,13.49894]
[1780554784831,64.52,64018.75,37.9,0.42154,0.00018,13.49894]
[1780554785950,64.52,64024.89,37.9,0.42262,0.00018,13.50755]
[1780554787040,64.52,64024.44,37.9,0.42254,0.00018,13.50693]
[1780554787569,64.52,64024.44,37.9,0.42254,0.00018,13.50693]
[1780554788574,64.52,64022.99,37.9,0.42228,0.00018,13.5049]
[1780554788971,64.52,64019.32,37.9,0.42164,0.00018,13.49975]
[1780554789122,64.52,64019.32,37.9,0.42164,0.00018,13.49975]
[1780554791710,64.52,64021.42,37.9,0.42201,0.00018,13.50271]
[1780554791722,64.52,64021.42,37.9,0.42201,0.00018,13.50271]
[1780554792026,64.52,64025.61,37.9,0.42275,0.00018,13.50857]
[1780554792999,64.52,64025.61,37.9,0.42275,0.00018,13.50857]
[1780554793000,64.52,64032.55,37.9,0.42397,0.00018,13.51818]
[1780554793612,64.52,64032.55,37.9,0.42397,0.00018,13.51818]
[1780554795718,64.52,64030.36,37.9,0.42358,0.00018,13.51517]
[1780554795824,64.52,64030.36,37.9,0.42358,0.00018,13.51517]
[1780554796288,64.52,64031.2,37.9,0.42373,0.00018,13.51634]
[1780554796314,64.52,64031.2,37.9,0.42373,0.00018,13.51634]
[1780554796317,64.52,64031.2,37.9,0.42373,0.00018,13.51634]
[1780554796362,64.52,64031.2,37.9,0.42373,0.00018,13.51634]
[1780554796714,64.52,64031.2,37.9,0.42373,0.00018,13.51634]
[1780554796816,64.52,64036.82,37.9,0.42472,0.00018,13.52404]
[1780554797147,64.52,64036.82,37.9,0.42472,0.00018,13.52404]
[1780554798422,64.52,64039.57,37.9,0.4252,0.00018,13.52778]
[1780554798645,64.52,64039.57,37.9,0.4252,0.00018,13.52778]
[1780554798735,64.52,64041.12,37.9,0.42547,0.00018,13.52986]
[1780554799696,64.52,64041.12,37.9,0.42547,0.00018,13.52986]
[1780554799943,64.52,64041.12,37.9,0.42547,0.00018,13.52986]
[1780554800017,64.52,64040.47,37.9,0.42536,0.00018,13.52897]
[1780554800214,64.52,64040.47,37.9,0.42536,0.00018,13.52897]
[1780554800354,64.52,64040.47,37.9,0.42536,0.00018,13.52897]
[1780554800686,64.52,64040.47,37.9,0.42536,0.00018,13.52897]
[1780554800755,64.52,64049.36,37.9,0.42692,0.00018,13.5409]
[1780554801302,64.52,64072.41,37.9,0.43098,0.00018,13.57088]
[1780554802182,64.52,64072.41,37.9,0.43098,0.00018,13.57088]
[1780554802203,64.52,64072.41,37.9,0.43098,0.00018,13.57088]
[1780554802252,64.52,64072.41,37.9,0.43098,0.00018,13.57088]
[1780554802835,64.52,64072.41,37.9,0.43098,0.00018,13.57088]
[1780554802956,64.51,64102.74,37.9,0.43633,0.00018,13.60818]
[1780554803864,64.51,64102.74,37.9,0.43633,0.00018,13.60818]
[1780554803980,64.51,64102.74,37.9,0.43633,0.00018,13.60818]
[1780554803944,64.49,64099.67,37.9,0.43576,0.00018,13.60437]
[1780554804070,64.49,64099.67,37.9,0.43576,0.00018,13.60437]
[1780554804173,64.49,64099.67,37.9,0.43576,0.00018,13.60437]
[1780554804893,64.49,64099.67,37.9,0.43576,0.00018,13.60437]
[1780554804986,64.47,64099.84,37.9,0.43576,0.00018,13.60441]
[1780554805097,64.47,64099.84,37.9,0.43576,0.00018,13.60441]
[1780554805109,64.47,64099.84,37.9,0.43576,0.00018,13.60441]
[1780554807091,64.45,64097.45,37.9,0.43531,0.00018,13.60138]
[1780554808985,64.44,64094.87,37.9,0.43485,0.00018,13.59822]
[1780554810016,64.44,64091.72,37.9,0.43429,0.00018,13.59437]
[1780554809114,64.44,64090.37,37.9,0.43405,0.00018,13.59272]
[1780554810121,64.44,64085.41,37.9,0.43317,0.00018,13.58658]
[1780554811035,64.44,64085.41,37.9,0.43317,0.00018,13.58658]
[1780554811984,64.43,64083.85,37.9,0.43286,0.00018,13.58001]
[1780554812148,64.43,64083.85,37.9,0.43286,0.00018,13.58001]
[1780554812177,64.43,64083.85,37.9,0.43286,0.00018,13.58001]
[1780554813468,64.43,64082.82,37.9,0.43268,0.00018,13.57872]
[1780554813492,64.43,64082.82,37.9,0.43268,0.00018,13.57872]
[1780554813569,64.43,64082.82,37.9,0.43268,0.00018,13.57872]
[1780554813680,64.43,64082.82,37.9,0.43268,0.00018,13.57872]
[1780554813691,64.42,64086.53,37.9,0.43333,0.00018,13.58328]
[1780554814088,64.42,64086.53,37.9,0.43333,0.00018,13.58328]
[1780554814292,64.42,64086.53,37.9,0.43333,0.00018,13.58328]
[1780554814469,64.42,64086.53,37.9,0.43333,0.00018,13.58328]
[1780554814531,64.42,64086.53,37.9,0.43333,0.00018,13.58328]
[1780554814715,64.42,64086.53,37.9,0.43333,0.00018,13.58328]
[1780554815025,64.42,64086.53,37.9,0.43333,0.00018,13.58328]
[1780554814741,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554815188,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554815387,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554815440,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554815503,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554815641,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554815899,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554815907,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554816022,64.42,64103.66,37.9,0.43636,0.00018,13.60409]
[1780554815988,64.42,64106.6,37.9,0.43688,0.00018,13.60758]
[1780554816210,64.42,64106.6,37.9,0.43688,0.00018,13.60758]
[1780554816651,64.42,64106.6,37.9,0.43688,0.00018,13.60758]
[1780554816709,64.42,64106.6,37.9,0.43688,0.00018,13.60758]
[1780554816716,64.42,64106.6,37.9,0.43688,0.00018,13.60758]
[1780554816941,64.42,64115.0,37.9,0.43837,0.00018,13.61742]
[1780554817966,64.42,64115.0,37.9,0.43837,0.00018,13.61742]
[1780554818055,64.42,64116.08,37.9,0.43856,0.00018,13.61867]
[1780554818140,64.42,64116.08,37.9,0.43856,0.00018,13.61867]
[1780554818615,64.42,64116.08,37.9,0.43856,0.00018,13.61867]
[1780554818837,64.42,64116.08,37.9,0.43856,0.00018,13.61867]
[1780554818857,64.42,64116.08,37.9,0.43856,0.00018,13.61867]
[1780554818925,64.42,64116.08,37.9,0.43856,0.00018,13.61867]
[1780554818959,64.42,64111.39,37.9,0.43773,0.00018,13.6132]
[1780554819153,64.42,64111.39,37.9,0.43773,0.00018,13.6132]
[1780554819514,64.42,64104.0,37.9,0.43642,0.00018,13.60447]
[1780554821966,64.42,64101.14,37.9,0.43591,0.00018,13.60105]
[1780554823874,64.42,64101.33,37.9,0.43594,0.00018,13.60128]
[1780554824214,64.42,64098.8,37.9,0.4355,0.00018,13.59824]
[1780554825957,64.42,64097.01,37.9,0.43518,0.00018,13.59608]
[1780554826192,64.42,64099.14,37.9,0.43556,0.00018,13.59865]
[1780554826698,64.42,64099.14,37.9,0.43556,0.00018,13.59865]
[1780554826770,64.42,64102.85,37.9,0.43621,0.00018,13.6031]
[1780554827755,64.42,64102.85,37.9,0.43621,0.00018,13.6031]
[1780554827952,64.42,64102.85,37.9,0.43621,0.00018,13.6031]
[1780554827996,64.42,64098.85,37.9,0.43551,0.00018,13.59831]
[1780554829689,64.42,64094.78,37.9,0.43479,0.00018,13.59338]
[1780554830111,64.42,64094.78,37.9,0.43479,0.00018,13.59338]
[1780554831314,64.42,64095.08,37.9,0.43484,0.00018,13.59375]
[1780554831633,64.42,64095.08,37.9,0.43484,0.00018,13.59375]
[1780554832282,64.42,64103.46,37.9,0.43632,0.00018,13.60384]
[1780554833104,64.42,64103.46,37.9,0.43632,0.00018,13.60384]
[1780554833314,64.42,64103.46,37.9,0.43632,0.00018,13.60384]
[1780554834485,64.42,64103.08,37.9,0.43626,0.00018,13.60339]
[1780554836118,64.42,64101.86,37.9,0.43604,0.00018,13.60193]
[1780554836690,64.42,64101.86,37.9,0.43604,0.00018,13.60193]
[1780554836722,64.42,64101.86,37.9,0.43604,0.00018,13.60193]
[1780554836945,64.42,64101.86,37.9,0.43604,0.00018,13.60193]
[1780554837422,64.42,64107.41,37.9,0.43702,0.00018,13.60853]
[1780554838128,64.42,64107.41,37.9,0.43702,0.00018,13.60853]
[1780554838137,64.42,64107.41,37.9,0.43702,0.00018,13.60853]
[1780554838363,64.42,64107.41,37.9,0.43702,0.00018,13.60853]
[1780554838924,64.42,64107.41,37.9,0.43702,0.00018,13.60853]
[1780554839891,64.42,64106.19,37.9,0.43681,0.00018,13.60708]
[1780554840666,64.42,64103.59,37.9,0.43635,0.00018,13.60399]
[1780554840703,64.42,64103.59,37.9,0.43635,0.00018,13.60399]
[1780554840953,64.42,64103.59,37.9,0.43635,0.00018,13.60399]
[1780554841100,64.42,64101.05,37.9,0.4359,0.00018,13.60095]
[1780554841162,64.42,64101.05,37.9,0.4359,0.00018,13.60095]
[1780554841772,64.42,64101.05,37.9,0.4359,0.00018,13.60095]
[1780554842737,64.42,64101.36,37.9,0.43595,0.00018,13.60132]
[1780554842749,64.42,64095.91,37.9,0.43499,0.00018,13.59475]
[1780554843417,64.42,64095.91,37.9,0.43499,0.00018,13.59475]
[1780554844966,64.42,64094.36,37.9,0.43471,0.00018,13.59287]
[1780554844981,64.42,64094.36,37.9,0.43471,0.00018,13.59287]
[1780554845038,64.42,64094.36,37.9,0.43471,0.00018,13.59287]
[1780554845077,64.42,64094.36,37.9,0.43471,0.00018,13.59287]
[1780554845583,64.42,64094.42,37.9,0.43472,0.00018,13.59295]
[1780554845700,64.42,64094.42,37.9,0.43472,0.00018,13.59295]
[1780554845720,64.42,64094.42,37.9,0.43472,0.00018,13.59295]
[1780554845850,64.42,64094.42,37.9,0.43472,0.00018,13.59295]
[1780554845962,64.42,64085.19,37.9,0.43309,0.00018,13.58161]
[1780554846292,64.42,64085.19,37.9,0.43309,0.00018,13.58161]
[1780554846315,64.42,64085.19,37.9,0.43309,0.00018,13.58161]
[1780554846917,64.42,64070.27,37.9,0.43046,0.00018,13.56281]
[1780554847955,64.42,64070.27,37.9,0.43046,0.00018,13.56281]
[1780554847979,64.42,64066.92,37.9,0.42986,0.00018,13.55851]
[1780554853429,64.43,64067.37,37.9,0.42995,0.00018,13.55913]
[1780554857301,64.43,64065.89,37.9,0.42969,0.00018,13.55725]
[1780554857458,64.43,64064.2,37.9,0.4294,0.00018,13.55507]
[1780554858748,64.43,64064.2,37.9,0.4294,0.00018,13.55507]
[1780554858753,64.43,64062.76,37.9,0.42914,0.00018,13.55319]
[1780554860887,64.43,64066.69,37.9,0.42983,0.00018,13.55828]
[1780554861860,64.43,64066.69,37.9,0.42983,0.00018,13.55828]
[1780554862311,64.43,64068.15,37.9,0.43009,0.00018,13.56016]
[1780554862735,64.43,64068.15,37.9,0.43009,0.00018,13.56016]
[1780554863334,64.43,64065.9,37.9,0.42969,0.00018,13.55725]
[1780554863500,64.43,64062.18,37.9,0.42904,0.00018,13.55243]
[1780554864430,64.43,64062.18,37.9,0.42904,0.00018,13.55243]
[1780554864460,64.43,64062.18,37.9,0.42904,0.00018,13.55243]
[1780554864507,64.43,64057.67,37.9,0.42824,0.00018,13.54652]
[1780554867880,64.43,64056.34,37.9,0.428,0.00018,13.54476]
[1780554868282,64.43,64054.43,37.9,0.42766,0.00018,13.54222]
[1780554868444,64.43,64054.43,37.9,0.42766,0.00018,13.54222]
[1780554868536,64.43,64049.91,37.9,0.42686,0.00018,13.53621]
[1780554870686,64.42,64048.32,37.9,0.42658,0.00018,13.53408]
[1780554871879,64.42,64058.44,37.9,0.42834,0.00018,13.54287]
[1780554872468,64.42,64058.44,37.9,0.42834,0.00018,13.54287]
[1780554873263,64.42,64059.93,37.9,0.4286,0.00018,13.54481]
[1780554873473,64.42,64059.93,37.9,0.4286,0.00018,13.54481]
[1780554873575,64.42,64055.46,37.9,0.42781,0.00018,13.53892]
[1780554874172,64.42,64055.46,37.9,0.42781,0.00018,13.53892]
[1780554874746,64.42,64055.46,37.9,0.42781,0.00018,13.53892]
[1780554874963,64.42,64051.1,37.9,0.42704,0.00018,13.53313]
[1780554878203,64.42,64048.59,37.9,0.42659,0.00018,13.52976]
[1780554878610,64.42,64052.56,37.9,0.42729,0.00018,13.53505]
[1780554880205,64.42,64052.95,37.9,0.42736,0.00018,13.53556]
[1780554880759,64.42,64052.95,37.9,0.42736,0.00018,13.53556]
[1780554881631,64.41,64057.51,37.9,0.42816,0.00018,13.54156]
[1780554882576,64.41,64057.51,37.9,0.42816,0.00018,13.54156]
[1780554883081,64.41,64061.36,37.9,0.42884,0.00018,13.5466]
[1780554883915,64.41,64061.36,37.9,0.42884,0.00018,13.5466]
[1780554883923,64.41,64063.78,37.9,0.42927,0.00018,13.54975]
[1780554886103,64.42,64070.87,37.9,0.43052,0.00018,13.55891]
[1780554886646,64.42,64070.87,37.9,0.43052,0.00018,13.55891]
[1780554887258,64.42,64073.91,37.9,0.43106,0.00018,13.5628]
[1780554887414,64.42,64073.91,37.9,0.43106,0.00018,13.5628]
[1780554887677,64.42,64077.35,37.9,0.43167,0.00018,13.56717]
[1780554888435,64.42,64077.35,37.9,0.43167,0.00018,13.56717]
[1780554889016,64.42,64077.35,37.9,0.43167,0.00018,13.56717]
[1780554889234,64.42,64077.73,37.9,0.43174,0.00018,13.56766]
[1780554889943,64.42,64075.23,37.9,0.4313,0.00018,13.56451]
[1780554891704,64.42,64069.83,37.9,0.43035,0.00018,13.55764]
[1780554892238,64.42,64069.83,37.9,0.43035,0.00018,13.55764]
[1780554892249,64.42,64069.83,37.9,0.43035,0.00018,13.55764]
[1780554892254,64.42,64069.83,37.9,0.43035,0.00018,13.55764]
[1780554896079,64.43,64062.72,37.9,0.4291,0.00018,13.54848]
[1780554897746,64.43,64066.07,37.9,0.42969,0.00018,13.55283]
[1780554899137,64.43,64066.07,37.9,0.42969,0.00018,13.55283]
[1780554900634,64.43,64067.23,37.9,0.4299,0.00018,13.55434]
[1780554902248,64.43,64063.04,37.9,0.42916,0.00018,13.54893]
[1780554904393,64.43,64059.78,37.9,0.42858,0.00018,13.54468]
[1780554905021,64.43,64059.78,37.9,0.42858,0.00018,13.54468]
[1780554905120,64.43,64058.63,37.9,0.42838,0.00018,13.54317]
[1780554907776,64.43,64057.43,37.9,0.42817,0.00018,13.54158]
[1780554908085,64.43,64057.43,37.9,0.42817,0.00018,13.54158]
[1780554908059,64.43,64058.54,37.9,0.42836,0.00018,13.54303]
[1780554908560,64.43,64058.54,37.9,0.42836,0.00018,13.54303]
[1780554908950,64.43,64072.45,37.9,0.43082,0.00018,13.56102]
[1780554911086,64.43,64073.33,37.9,0.43098,0.00018,13.56216]
[1780554910949,64.43,64048.11,37.9,0.42653,0.00018,13.52925]
[1780554911888,64.43,64048.11,37.9,0.42653,0.00018,13.52925]
[1780554911948,64.43,64048.11,37.9,0.42653,0.00018,13.52925]
[1780554912142,64.43,64048.11,37.9,0.42653,0.00018,13.52925]
[1780554911981,64.43,64003.48,37.9,0.41866,0.00018,13.46688]
[1780554912178,64.43,64003.48,37.9,0.41866,0.00018,13.46688]
[1780554912526,64.43,64003.48,37.9,0.41866,0.00018,13.46688]
[1780554912673,64.43,64003.48,37.9,0.41866,0.00018,13.46688]
[1780554912884,64.43,64003.48,37.9,0.41866,0.00018,13.46688]
[1780554912945,64.43,64003.48,37.9,0.41866,0.00018,13.46688]
[1780554912981,64.44,64024.05,37.9,0.4223,0.00018,13.49639]
[1780554913589,64.44,64024.05,37.9,0.4223,0.00018,13.49639]
[1780554913862,64.45,64022.12,37.9,0.42197,0.00018,13.49374]
[1780554914197,64.45,64022.12,37.9,0.42197,0.00018,13.49374]
[1780554914668,64.45,64022.12,37.9,0.42197,0.00018,13.49374]
[1780554915031,64.45,64022.12,37.9,0.42197,0.00018,13.49374]
[1780554915063,64.45,64022.12,37.9,0.42197,0.00018,13.49374]
[1780554915876,64.46,64027.33,37.9,0.4229,0.00018,13.50113]
[1780554917315,64.47,64027.71,37.9,0.42298,0.00018,13.50174]
[1780554917393,64.47,64027.71,37.9,0.42298,0.00018,13.50174]
[1780554917425,64.47,64027.71,37.9,0.42298,0.00018,13.50174]
[1780554918121,64.47,64027.71,37.9,0.42298,0.00018,13.50174]
[1780554917890,64.48,64034.71,37.9,0.42423,0.00018,13.51149]
[1780554919637,64.49,64036.77,37.9,0.4246,0.00018,13.51441]
[1780554921222,64.51,64039.27,37.9,0.42508,0.00018,13.51802]
[1780554921683,64.51,64039.27,37.9,0.42508,0.00018,13.51802]
[1780554921939,64.51,64039.27,37.9,0.42508,0.00018,13.51802]
[1780554921945,64.51,64039.27,37.9,0.42508,0.00018,13.51802]
[1780554921974,64.51,64039.27,37.9,0.42508,0.00018,13.51802]
[1780554921989,64.51,64048.42,37.9,0.42669,0.00018,13.53036]
[1780554922234,64.51,64048.42,37.9,0.42669,0.00018,13.53036]
[1780554922931,64.52,64058.48,37.9,0.42847,0.00018,13.54367]
[1780554923670,64.52,64058.48,37.9,0.42847,0.00018,13.54367]
[1780554923812,64.52,64058.48,37.9,0.42847,0.00018,13.54367]
[1780554923851,64.52,64058.48,37.9,0.42847,0.00018,13.54367]
[1780554924150,64.52,64058.48,37.9,0.42847,0.00018,13.54367]
[1780554924388,64.52,64059.92,37.9,0.42872,0.00018,13.54557]
[1780554924807,64.52,64059.92,37.9,0.42872,0.00018,13.54557]
[1780554925237,64.52,64057.73,37.9,0.42834,0.00018,13.54273]
[1780554925950,64.52,64066.51,37.9,0.42989,0.00018,13.55415]
[1780554926450,64.52,64066.51,37.9,0.42989,0.00018,13.55415]
[1780554928099,64.52,64068.33,37.9,0.43022,0.00018,13.5565]
[1780554927964,64.53,64072.86,37.9,0.43102,0.00018,13.5623]
[1780554928954,64.53,64072.86,37.9,0.43102,0.00018,13.5623]
[1780554929523,64.53,64071.3,37.9,0.43074,0.00018,13.56032]
[1780554930072,64.53,64071.3,37.9,0.43074,0.00018,13.56032]
[1780554930264,64.53,64073.91,37.9,0.43121,0.00018,13.56365]
[1780554930475,64.53,64073.91,37.9,0.43121,0.00018,13.56365]
[1780554930529,64.53,64073.91,37.9,0.43121,0.00018,13.56365]
[1780554930984,64.53,64077.95,37.9,0.43192,0.00018,13.56876]
[1780554931251,64.53,64077.95,37.9,0.43192,0.00018,13.56876]
[1780554931575,64.53,64077.95,37.9,0.43192,0.00018,13.56876]
[1780554931592,64.53,64077.95,37.9,0.43192,0.00018,13.56876]
[1780554932406,64.53,64078.45,37.9,0.43198,0.00018,13.56479]
[1780554933909,64.53,64079.5,37.9,0.43217,0.00018,13.56612]
[1780554934613,64.53,64077.98,37.9,0.4319,0.00018,13.56422]
[1780554934783,64.53,64077.98,37.9,0.4319,0.00018,13.56422]
[1780554939247,64.54,64080.2,37.9,0.4323,0.00018,13.56703]
[1780554939645,64.54,64080.2,37.9,0.4323,0.00018,13.56703]
[1780554939764,64.54,64080.2,37.9,0.4323,0.00018,13.56703]
[1780554939767,64.54,64080.2,37.9,0.4323,0.00018,13.56703]
[1780554939851,64.54,64080.2,37.9,0.4323,0.00018,13.56703]
[1780554939932,64.54,64080.2,37.9,0.4323,0.00018,13.56703]
[1780554940048,64.54,64089.74,37.9,0.43399,0.00018,13.57885]
[1780554940370,64.54,64089.74,37.9,0.43399,0.00018,13.57885]
[1780554940371,64.54,64089.74,37.9,0.43399,0.00018,13.57885]
[1780554940614,64.54,64089.74,37.9,0.43399,0.00018,13.57885]
[1780554941055,64.54,64093.58,37.9,0.43467,0.00018,13.58354]
[1780554941468,64.54,64093.58,37.9,0.43467,0.00018,13.58354]
[1780554941880,64.54,64093.58,37.9,0.43467,0.00018,13.58354]
[1780554941882,64.54,64093.58,37.9,0.43467,0.00018,13.58354]
[1780554942596,64.54,64095.11,37.9,0.43494,0.00018,13.5854]
[1780554943308,64.54,64097.47,37.9,0.43535,0.00018,13.58825]
[1780554943796,64.54,64097.47,37.9,0.43535,0.00018,13.58825]
[1780554943860,64.54,64097.47,37.9,0.43535,0.00018,13.58825]
[1780554944287,64.54,64099.58,37.9,0.43573,0.00018,13.59078]
[1780554944375,64.54,64099.58,37.9,0.43573,0.00018,13.59078]
[1780554945343,64.54,64099.83,37.9,0.43577,0.00018,13.59108]
[1780554946247,64.54,64099.77,37.9,0.43576,0.00018,13.59101]
[1780554947798,64.54,64100.94,37.9,0.43597,0.00018,13.59241]
[1780554947955,64.54,64100.94,37.9,0.43597,0.00018,13.59241]
[1780554948154,64.54,64100.94,37.9,0.43597,0.00018,13.59241]
[1780554948186,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554948570,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554948607,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554948637,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554948857,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554948896,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554948916,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554949079,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554949317,64.54,64106.64,37.9,0.43697,0.00018,13.59918]
[1780554949113,64.54,64123.22,37.9,0.43991,0.00018,13.61837]
[1780554949342,64.54,64123.22,37.9,0.43991,0.00018,13.61837]
[1780554949951,64.54,64123.22,37.9,0.43991,0.00018,13.61837]
[1780554950125,64.54,64137.99,37.9,0.44252,0.00018,13.63487]
[1780554950485,64.54,64137.99,37.9,0.44252,0.00018,13.63487]
[1780554950658,64.54,64137.99,37.9,0.44252,0.00018,13.63487]
[1780554950691,64.54,64137.99,37.9,0.44252,0.00018,13.63487]
[1780554950941,64.54,64137.99,37.9,0.44252,0.00018,13.63487]
[1780554951067,64.54,64137.99,37.9,0.44252,0.00018,13.63487]
[1780554951177,64.54,64142.8,37.9,0.44337,0.00018,13.64011]
[1780554951429,64.54,64142.8,37.9,0.44337,0.00018,13.64011]
[1780554951481,64.54,64142.8,37.9,0.44337,0.00018,13.64011]
[1780554951655,64.54,64142.8,37.9,0.44337,0.00018,13.64011]
[1780554951926,64.54,64142.8,37.9,0.44337,0.00018,13.64011]
[1780554951990,64.54,64142.8,37.9,0.44337,0.00018,13.64011]
[1780554952140,64.54,64142.8,37.9,0.44337,0.00018,13.64011]
[1780554952137,64.54,64147.39,37.9,0.44419,0.00018,13.64506]
[1780554952536,64.54,64147.39,37.9,0.44419,0.00018,13.64506]
[1780554954152,64.54,64153.69,37.9,0.44531,0.00018,13.65178]
[1780554954517,64.54,64153.69,37.9,0.44531,0.00018,13.65178]
[1780554954539,64.54,64153.69,37.9,0.44531,0.00018,13.65178]
[1780554954555,64.54,64153.69,37.9,0.44531,0.00018,13.65178]
[1780554955044,64.54,64153.69,37.9,0.44531,0.00018,13.65178]
[1780554955046,64.54,64153.69,37.9,0.44531,0.00018,13.65178]
[1780554955061,64.54,64153.69,37.9,0.44531,0.00018,13.65178]
[1780554955170,64.54,64165.86,37.9,0.44746,0.00018,13.66442]
[1780554955265,64.54,64165.86,37.9,0.44746,0.00018,13.66442]
[1780554955289,64.54,64165.86,37.9,0.44746,0.00018,13.66442]
[1780554955538,64.54,64165.86,37.9,0.44746,0.00018,13.66442]
[1780554955541,64.54,64165.86,37.9,0.44746,0.00018,13.66442]
[1780554955551,64.54,64165.86,37.9,0.44746,0.00018,13.66442]
[1780554955606,64.54,64165.86,37.9,0.44746,0.00018,13.66442]
[1780554955969,64.54,64165.86,37.9,0.44746,0.00018,13.66442]
[1780554956168,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554956220,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554956454,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554956504,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554956590,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554956755,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554956971,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554957041,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554957070,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554957086,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554957100,64.54,64174.32,37.9,0.44896,0.00018,13.67297]
[1780554957175,64.54,64165.31,37.9,0.44736,0.00018,13.66385]
[1780554957533,64.54,64165.31,37.9,0.44736,0.00018,13.66385]
[1780554958792,64.54,64162.74,37.9,0.44691,0.00018,13.66121]
[1780554958818,64.54,64162.74,37.9,0.44691,0.00018,13.66121]
[1780554959113,64.54,64162.74,37.9,0.44691,0.00018,13.66121]
[1780554959217,64.54,64167.75,37.9,0.4478,0.00018,13.66635]
[1780554960141,64.54,64167.75,37.9,0.4478,0.00018,13.66635]
[1780554960196,64.54,64174.85,37.9,0.44906,0.00018,13.6735]
[1780554960259,64.54,64174.85,37.9,0.44906,0.00018,13.6735]
[1780554960270,64.54,64174.85,37.9,0.44906,0.00018,13.6735]
[1780554960541,64.54,64174.85,37.9,0.44906,0.00018,13.6735]
[1780554960619,64.54,64174.85,37.9,0.44906,0.00018,13.6735]
[1780554960700,64.54,64174.85,37.9,0.44906,0.00018,13.6735]
[1780554960791,64.54,64174.85,37.9,0.44906,0.00018,13.6735]
[1780554961326,64.54,64175.62,37.9,0.4492,0.00018,13.67427]
[1780554961393,64.54,64175.62,37.9,0.4492,0.00018,13.67427]
[1780554961469,64.54,64175.62,37.9,0.4492,0.00018,13.67427]
[1780554961515,64.54,64175.62,37.9,0.4492,0.00018,13.67427]
[1780554962076,64.54,64175.62,37.9,0.4492,0.00018,13.67427]
[1780554962309,64.54,64175.62,37.9,0.4492,0.00018,13.67427]
[1780554962138,64.54,64245.73,37.9,0.46165,0.00018,13.73746]
[1780554962655,64.54,64245.73,37.9,0.46165,0.00018,13.73746]
[1780554962832,64.54,64245.73,37.9,0.46165,0.00018,13.73746]
[1780554963012,64.54,64245.73,37.9,0.46165,0.00018,13.73746]
[1780554963012,64.54,64245.73,37.9,0.46165,0.00018,13.73746]
[1780554963479,64.54,64245.73,37.9,0.46165,0.00018,13.73746]
[1780554963496,64.54,64245.73,37.9,0.46165,0.00018,13.73746]
[1780554963574,64.54,64245.73,37.9,0.46165,0.00018,13.73746]
[1780554963131,64.54,64300.24,37.9,0.47135,0.00018,13.77735]
[1780554963778,64.54,64300.24,37.9,0.47135,0.00018,13.77735]
[1780554963873,64.54,64300.24,37.9,0.47135,0.00018,13.77735]
[1780554964074,64.54,64300.24,37.9,0.47135,0.00018,13.77735]
[1780554964169,64.54,64300.24,37.9,0.47135,0.00018,13.77735]
[1780554964160,64.54,64298.41,37.9,0.47102,0.00018,13.77614]
[1780554964249,64.54,64298.41,37.9,0.47102,0.00018,13.77614]
[1780554964354,64.54,64298.41,37.9,0.47102,0.00018,13.77614]
[1780554964992,64.54,64298.41,37.9,0.47102,0.00018,13.77614]
[1780554965031,64.51,64299.71,37.9,0.47123,0.00018,13.77694]
[1780554965249,64.51,64299.71,37.9,0.47123,0.00018,13.77694]
[1780554965254,64.51,64299.71,37.9,0.47123,0.00018,13.77694]
[1780554966015,64.5,64297.24,37.9,0.47079,0.00018,13.7753]
[1780554966871,64.5,64287.14,37.9,0.46899,0.00018,13.76843]
[1780554970284,64.48,64282.99,37.9,0.46824,0.00018,13.76548]
[1780554971375,64.48,64282.99,37.9,0.46824,0.00018,13.76548]
[1780554971507,64.48,64282.99,37.9,0.46824,0.00018,13.76548]
[1780554971590,64.47,64279.33,37.9,0.46758,0.00018,13.76286]
[1780554972946,64.47,64279.33,37.9,0.46758,0.00018,13.76286]
[1780554973148,64.52,64284.45,37.9,0.46852,0.00018,13.76658]
[1780554973804,64.52,64284.45,37.9,0.46852,0.00018,13.76658]
[1780554975863,64.54,64283.59,37.9,0.46838,0.00018,13.76602]
[1780554976080,64.54,64283.59,37.9,0.46838,0.00018,13.76602]
[1780554977712,64.58,64281.21,37.9,0.46799,0.00018,13.76442]
[1780554980061,64.62,64278.76,37.9,0.46759,0.00018,13.76276]
[1780554980080,64.62,64278.76,37.9,0.46759,0.00018,13.76276]
[1780554980278,64.63,64276.42,37.9,0.46717,0.00018,13.76109]
[1780554980377,64.63,64276.42,37.9,0.46717,0.00018,13.76109]
[1780554980378,64.63,64281.71,37.9,0.46811,0.00018,13.76487]
[1780554981539,64.63,64281.71,37.9,0.46811,0.00018,13.76487]
[1780554981886,64.63,64281.71,37.9,0.46811,0.00018,13.76487]
[1780554981999,64.63,64281.71,37.9,0.46811,0.00018,13.76487]
[1780554982098,64.63,64281.71,37.9,0.46811,0.00018,13.76487]
[1780554982290,64.63,64280.22,37.9,0.46785,0.00018,13.76382]
[1780554982413,64.63,64280.22,37.9,0.46785,0.00018,13.76382]
[1780554982477,64.63,64280.22,37.9,0.46785,0.00018,13.76382]
[1780554982481,64.63,64280.22,37.9,0.46785,0.00018,13.76382]
[1780554982576,64.63,64280.22,37.9,0.46785,0.00018,13.76382]
[1780554982822,64.63,64280.22,37.9,0.46785,0.00018,13.76382]
[1780554982959,64.63,64280.22,37.9,0.46785,0.00018,13.76382]
[1780554983039,64.63,64280.22,37.9,0.46785,0.00018,13.76382]
[1780554983144,64.63,64294.08,37.9,0.47032,0.00018,13.77341]
[1780554983399,64.63,64294.08,37.9,0.47032,0.00018,13.77341]
[1780554983986,64.63,64294.08,37.9,0.47032,0.00018,13.77341]
[1780554984026,64.63,64294.08,37.9,0.47032,0.00018,13.77341]
[1780554984094,64.63,64294.08,37.9,0.47032,0.00018,13.77341]
[1780554984128,64.63,64306.67,37.9,0.47255,0.00018,13.78166]
[1780554984486,64.63,64306.67,37.9,0.47255,0.00018,13.78166]
[1780554984974,64.63,64313.45,37.9,0.47376,0.00018,13.78592]
[1780554985859,64.63,64313.45,37.9,0.47376,0.00018,13.78592]
[1780554988388,64.63,64313.49,37.9,0.47376,0.00018,13.78594]
[1780554988752,64.63,64313.49,37.9,0.47376,0.00018,13.78594]
[1780554989258,64.63,64313.49,37.9,0.47376,0.00018,13.78594]
[1780554989026,64.63,64323.45,37.9,0.47553,0.00018,13.79198]
[1780554989961,64.63,64323.45,37.9,0.47553,0.00018,13.79198]
[1780554990192,64.63,64323.45,37.9,0.47553,0.00018,13.79198]
[1780554990484,64.62,64323.72,37.9,0.47558,0.00018,13.79213]
[1780554990493,64.62,64323.72,37.9,0.47558,0.00018,13.79213]
[1780554990580,64.62,64323.72,37.9,0.47558,0.00018,13.79213]
[1780554990594,64.62,64323.72,37.9,0.47558,0.00018,13.79213]
[1780554990686,64.62,64323.72,37.9,0.47558,0.00018,13.79213]
[1780554990724,64.62,64323.72,37.9,0.47558,0.00018,13.79213]
[1780554990926,64.62,64323.72,37.9,0.47558,0.00018,13.79213]
[1780554991017,64.62,64327.51,37.9,0.47624,0.00018,13.78981]
[1780554991612,64.62,64327.51,37.9,0.47624,0.00018,13.78981]
[1780554991832,64.62,64336.56,37.9,0.47785,0.00018,13.79496]
[1780554992638,64.62,64336.56,37.9,0.47785,0.00018,13.79496]
[1780554992734,64.62,64336.56,37.9,0.47785,0.00018,13.79496]
[1780554993433,64.62,64336.56,37.9,0.47785,0.00018,13.79496]
[1780554994268,64.63,64339.42,37.9,0.47836,0.00018,13.79654]
[1780554994290,64.63,64339.42,37.9,0.47836,0.00018,13.79654]
[1780554993914,64.63,64328.6,37.9,0.47644,0.00018,13.79044]
[1780554994614,64.63,64328.6,37.9,0.47644,0.00018,13.79044]
[1780554994620,64.63,64328.6,37.9,0.47644,0.00018,13.79044]
[1780554994740,64.63,64328.6,37.9,0.47644,0.00018,13.79044]
[1780554994797,64.63,64328.6,37.9,0.47644,0.00018,13.79044]
[1780554994915,64.63,64328.6,37.9,0.47644,0.00018,13.79044]
[1780554995195,64.63,64328.6,37.9,0.47644,0.00018,13.79044]
[1780554995443,64.63,64325.99,37.9,0.47597,0.00018,13.78892]
[1780554996093,64.63,64325.99,37.9,0.47597,0.00018,13.78892]
[1780554996110,64.63,64325.99,37.9,0.47597,0.00018,13.78892]
[1780554996111,64.63,64325.99,37.9,0.47597,0.00018,13.78892]
[1780554996203,64.63,64325.99,37.9,0.47597,0.00018,13.78892]
[1780554996279,64.63,64333.02,37.9,0.47723,0.00018,13.79298]
[1780554997193,64.63,64333.02,37.9,0.47723,0.00018,13.79298]
[1780554997377,64.63,64333.61,37.9,0.47733,0.00018,13.79331]
[1780554998560,64.63,64335.32,37.9,0.47764,0.00018,13.79427]
[1780554998851,64.63,64335.32,37.9,0.47764,0.00018,13.79427]
[1780554999450,64.63,64335.42,37.9,0.47765,0.00018,13.79432]
[1780554999917,64.63,64335.42,37.9,0.47765,0.00018,13.79432]
[1780555000091,64.63,64335.42,37.9,0.47765,0.00018,13.79432]
[1780555000163,64.63,64335.42,37.9,0.47765,0.00018,13.79432]
[1780555000265,64.63,64335.42,37.9,0.47765,0.00018,13.79432]
[1780555000512,64.62,64339.92,37.9,0.47845,0.00018,13.79681]
[1780555001550,64.62,64339.92,37.9,0.47845,0.00018,13.79681]
[1780555002447,64.62,64341.46,37.9,0.47873,0.00018,13.79765]
[1780555003045,64.62,64341.46,37.9,0.47873,0.00018,13.79765]
[1780555003082,64.62,64341.46,37.9,0.47873,0.00018,13.79765]
[1780555003798,64.62,64339.3,37.9,0.47834,0.00018,13.79647]
[1780555004274,64.62,64339.3,37.9,0.47834,0.00018,13.79647]
[1780555004473,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555004788,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555004803,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555004816,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555004841,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555004889,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555004898,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555005283,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555005302,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555005310,64.62,64339.5,37.9,0.47837,0.00018,13.79657]
[1780555005332,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555005678,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555005699,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555005707,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555005737,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555005835,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555005947,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555006181,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555006203,64.62,64338.76,37.9,0.47824,0.00018,13.79617]
[1780555006393,64.62,64340.98,37.9,0.47864,0.00018,13.79738]
[1780555006858,64.62,64340.98,37.9,0.47864,0.00018,13.79738]
[1780555007233,64.62,64340.98,37.9,0.47864,0.00018,13.79738]
[1780555006957,64.61,64327.5,37.9,0.47624,0.00018,13.78979]
[1780555008590,64.61,64324.75,37.9,0.47575,0.00018,13.78818]
[1780555008606,64.61,64321.13,37.9,0.4751,0.00018,13.78602]
[1780555009581,64.61,64321.13,37.9,0.4751,0.00018,13.78602]
[1780555009595,64.61,64321.13,37.9,0.4751,0.00018,13.78602]
[1780555009889,64.61,64321.17,37.9,0.47511,0.00018,13.78605]
[1780555010654,64.61,64321.17,37.9,0.47511,0.00018,13.78605]
[1780555010800,64.61,64321.17,37.9,0.47511,0.00018,13.78605]
[1780555010823,64.61,64285.42,37.9,0.46875,0.00018,13.76288]
[1780555011927,64.61,64285.42,37.9,0.46875,0.00018,13.76288]
[1780555011965,64.61,64285.42,37.9,0.46875,0.00018,13.76288]
[1780555012012,64.61,64285.42,37.9,0.46875,0.00018,13.76288]
[1780555012249,64.61,64285.42,37.9,0.46875,0.00018,13.76288]
[1780555012038,64.61,64250.57,37.9,0.46255,0.00018,13.73694]
[1780555012981,64.61,64250.57,37.9,0.46255,0.00018,13.73694]
[1780555013059,64.61,64254.76,37.9,0.46329,0.00018,13.74023]
[1780555014062,64.61,64254.76,37.9,0.46329,0.00018,13.74023]
[1780555014077,64.61,64258.07,37.9,0.46388,0.00018,13.7428]
[1780555014324,64.61,64258.07,37.9,0.46388,0.00018,13.7428]
[1780555014383,64.61,64258.07,37.9,0.46388,0.00018,13.7428]
[1780555014630,64.61,64257.32,37.9,0.46375,0.00018,13.74222]
[1780555016205,64.61,64257.32,37.9,0.46375,0.00018,13.74222]
[1780555018587,64.61,64260.95,37.9,0.4644,0.00018,13.74502]
[1780555018589,64.61,64260.95,37.9,0.4644,0.00018,13.74502]
[1780555020159,64.62,64260.85,37.9,0.46438,0.00018,13.74495]
[1780555020237,64.62,64264.87,37.9,0.4651,0.00018,13.748]
[1780555020479,64.62,64264.87,37.9,0.4651,0.00018,13.748]
[1780555020902,64.62,64264.87,37.9,0.4651,0.00018,13.748]
[1780555020946,64.62,64264.87,37.9,0.4651,0.00018,13.748]
[1780555021065,64.62,64264.87,37.9,0.4651,0.00018,13.748]
[1780555021151,64.62,64283.1,37.9,0.46834,0.00018,13.76127]
[1780555021428,64.62,64283.1,37.9,0.46834,0.00018,13.76127]
[1780555021504,64.62,64283.1,37.9,0.46834,0.00018,13.76127]
[1780555021582,64.62,64283.1,37.9,0.46834,0.00018,13.76127]
[1780555021933,64.62,64283.1,37.9,0.46834,0.00018,13.76127]
[1780555022047,64.62,64283.1,37.9,0.46834,0.00018,13.76127]
[1780555022213,64.62,64283.1,37.9,0.46834,0.00018,13.76127]
[1780555022359,64.62,64281.71,37.9,0.46809,0.00018,13.76029]
[1780555022771,64.62,64281.71,37.9,0.46809,0.00018,13.76029]
[1780555023189,64.62,64281.71,37.9,0.46809,0.00018,13.76029]
[1780555023204,64.62,64283.47,37.9,0.4684,0.00018,13.76153]
[1780555023357,64.62,64283.47,37.9,0.4684,0.00018,13.76153]
[1780555023372,64.62,64283.47,37.9,0.4684,0.00018,13.76153]
[1780555024347,64.62,64285.48,37.9,0.46876,0.00018,13.76294]
[1780555026397,64.62,64287.83,37.9,0.46918,0.00018,13.76458]
[1780555026523,64.62,64287.83,37.9,0.46918,0.00018,13.76458]
[1780555026621,64.62,64287.83,37.9,0.46918,0.00018,13.76458]
[1780555026702,64.62,64287.83,37.9,0.46918,0.00018,13.76458]
[1780555026774,64.62,64287.83,37.9,0.46918,0.00018,13.76458]
[1780555026962,64.62,64287.83,37.9,0.46918,0.00018,13.76458]
[1780555027180,64.62,64287.83,37.9,0.46918,0.00018,13.76458]
[1780555027229,64.63,64294.44,37.9,0.47036,0.00018,13.76908]
[1780555027630,64.63,64294.44,37.9,0.47036,0.00018,13.76908]
[1780555027953,64.63,64294.44,37.9,0.47036,0.00018,13.76908]
[1780555028008,64.63,64300.23,37.9,0.47139,0.00018,13.77293]
[1780555028838,64.63,64300.23,37.9,0.47139,0.00018,13.77293]
[1780555029015,64.63,64300.23,37.9,0.47139,0.00018,13.77293]
[1780555029066,64.63,64300.23,37.9,0.47139,0.00018,13.77293]
[1780555029161,64.63,64306.09,37.9,0.47243,0.00018,13.77673]
[1780555029413,64.63,64306.09,37.9,0.47243,0.00018,13.77673]
[1780555029543,64.63,64306.09,37.9,0.47243,0.00018,13.77673]
[1780555029763,64.63,64306.09,37.9,0.47243,0.00018,13.77673]
[1780555030146,64.63,64306.09,37.9,0.47243,0.00018,13.77673]
[1780555030189,64.63,64306.09,37.9,0.47243,0.00018,13.77673]
[1780555030196,64.63,64311.36,37.9,0.47337,0.00018,13.78006]
[1780555030370,64.63,64311.36,37.9,0.47337,0.00018,13.78006]
[1780555030432,64.63,64311.36,37.9,0.47337,0.00018,13.78006]
[1780555030458,64.63,64311.36,37.9,0.47337,0.00018,13.78006]
[1780555030880,64.63,64311.36,37.9,0.47337,0.00018,13.78006]
[1780555030916,64.63,64311.36,37.9,0.47337,0.00018,13.78006]
[1780555031033,64.63,64307.28,37.9,0.47265,0.00018,13.77749]
[1780555031527,64.63,64307.28,37.9,0.47265,0.00018,13.77749]
[1780555031874,64.63,64307.28,37.9,0.47265,0.00018,13.77749]
[1780555031936,64.63,64303.88,37.9,0.47204,0.00018,13.77531]
[1780555032487,64.63,64303.88,37.9,0.47204,0.00018,13.77531]
[1780555032928,64.63,64303.88,37.9,0.47204,0.00018,13.77531]
[1780555032954,64.63,64303.88,37.9,0.47204,0.00018,13.77531]
[1780555033374,64.63,64304.38,37.9,0.47213,0.00018,13.77563]
[1780555033509,64.63,64304.38,37.9,0.47213,0.00018,13.77563]
[1780555033750,64.63,64304.38,37.9,0.47213,0.00018,13.77563]
[1780555033824,64.63,64304.38,37.9,0.47213,0.00018,13.77563]
[1780555034127,64.63,64304.38,37.9,0.47213,0.00018,13.77563]
[1780555034316,64.63,64282.85,37.9,0.4683,0.00018,13.76112]
[1780555034937,64.63,64282.85,37.9,0.4683,0.00018,13.76112]
[1780555035912,64.63,64283.31,37.9,0.46838,0.00018,13.76144]
[1780555036004,64.63,64282.49,37.9,0.46824,0.00018,13.76087]
[1780555036878,64.63,64282.49,37.9,0.46824,0.00018,13.76087]
[1780555036904,64.63,64282.49,37.9,0.46824,0.00018,13.76087]
[1780555036922,64.63,64285.56,37.9,0.46879,0.00018,13.76302]
[1780555038050,64.64,64289.63,37.9,0.46951,0.00018,13.76583]
[1780555038600,64.64,64289.63,37.9,0.46951,0.00018,13.76583]
[1780555038693,64.64,64289.63,37.9,0.46951,0.00018,13.76583]
[1780555038741,64.64,64289.63,37.9,0.46951,0.00018,13.76583]
[1780555038841,64.64,64289.63,37.9,0.46951,0.00018,13.76583]
[1780555038866,64.64,64289.63,37.9,0.46951,0.00018,13.76583]
[1780555039819,64.64,64280.34,37.9,0.46786,0.00018,13.75935]
[1780555041892,64.63,64280.09,37.9,0.46781,0.00018,13.75917]
[1780555042139,64.63,64280.09,37.9,0.46781,0.00018,13.75917]
[1780555042152,64.63,64283.06,37.9,0.46834,0.00018,13.76127]
[1780555042840,64.63,64276.01,37.9,0.46708,0.00018,13.75624]
[1780555044111,64.63,64276.01,37.9,0.46708,0.00018,13.75624]
[1780555044116,64.63,64276.01,37.9,0.46708,0.00018,13.75624]
[1780555044228,64.63,64276.01,37.9,0.46708,0.00018,13.75624]
[1780555044389,64.63,64273.19,37.9,0.46658,0.00018,13.75419]
[1780555044566,64.63,64273.19,37.9,0.46658,0.00018,13.75419]
[1780555044696,64.63,64273.19,37.9,0.46658,0.00018,13.75419]
[1780555045340,64.63,64267.94,37.9,0.46565,0.00018,13.75032]
[1780555046496,64.63,64266.79,37.9,0.46545,0.00018,13.74946]
[1780555047282,64.63,64266.79,37.9,0.46545,0.00018,13.74946]
[1780555047300,64.63,64263.16,37.9,0.4648,0.00018,13.74673]
[1780555047385,64.63,64263.16,37.9,0.4648,0.00018,13.74673]
[1780555047863,64.63,64263.16,37.9,0.4648,0.00018,13.74673]
[1780555048144,64.63,64263.16,37.9,0.4648,0.00018,13.74673]
[1780555048198,64.63,64256.1,37.9,0.46354,0.00018,13.74131]
[1780555049153,64.63,64256.1,37.9,0.46354,0.00018,13.74131]
[1780555049168,64.62,64251.92,37.9,0.4628,0.00018,13.73804]
[1780555049889,64.62,64244.88,37.9,0.46155,0.00018,13.73243]
[1780555050481,64.62,64244.88,37.9,0.46155,0.00018,13.73243]
[1780555050537,64.62,64244.88,37.9,0.46155,0.00018,13.73243]
[1780555050738,64.62,64244.88,37.9,0.46155,0.00018,13.73243]
[1780555050970,64.62,64244.88,37.9,0.46155,0.00018,13.73243]
[1780555051014,64.62,64255.72,37.9,0.46346,0.00018,13.73645]
[1780555051903,64.62,64260.69,37.9,0.46434,0.00018,13.74028]
[1780555052634,64.62,64260.69,37.9,0.46434,0.00018,13.74028]
[1780555052729,64.62,64260.69,37.9,0.46434,0.00018,13.74028]
[1780555052909,64.62,64259.76,37.9,0.46418,0.00018,13.73957]
[1780555053735,64.62,64259.76,37.9,0.46418,0.00018,13.73957]
[1780555053849,64.62,64259.76,37.9,0.46418,0.00018,13.73957]
[1780555054082,64.62,64255.9,37.9,0.46349,0.00018,13.73658]
[1780555055931,64.62,64260.08,37.9,0.46423,0.00018,13.73981]
[1780555056394,64.62,64260.08,37.9,0.46423,0.00018,13.73981]
[1780555056458,64.62,64260.08,37.9,0.46423,0.00018,13.73981]
[1780555056523,64.62,64260.08,37.9,0.46423,0.00018,13.73981]
[1780555056557,64.62,64260.08,37.9,0.46423,0.00018,13.73981]
[1780555056938,64.62,64266.45,37.9,0.46536,0.00018,13.74463]
[1780555061035,64.62,64267.39,37.9,0.46553,0.00018,13.74532]
[1780555061289,64.62,64267.39,37.9,0.46553,0.00018,13.74532]
[1780555061331,64.61,64299.79,37.9,0.47129,0.00018,13.76806]
[1780555061677,64.61,64299.79,37.9,0.47129,0.00018,13.76806]
[1780555062318,64.61,64299.79,37.9,0.47129,0.00018,13.76806]
[1780555062348,64.61,64244.65,37.9,0.46148,0.00018,13.72765]
[1780555063969,64.61,64246.49,37.9,0.46181,0.00018,13.72913]
[1780555064235,64.61,64246.49,37.9,0.46181,0.00018,13.72913]
[1780555064270,64.61,64246.49,37.9,0.46181,0.00018,13.72913]
[1780555064297,64.61,64245.22,37.9,0.46158,0.00018,13.72811]
[1780555064994,64.61,64253.09,37.9,0.46298,0.00018,13.73437]
[1780555066001,64.61,64257.18,37.9,0.46371,0.00018,13.73756]
[1780555070314,64.61,64260.33,37.9,0.46427,0.00018,13.73998]
[1780555073790,64.61,64259.81,37.9,0.46417,0.00018,13.73957]
[1780555074184,64.61,64259.81,37.9,0.46417,0.00018,13.73957]
[1780555074250,64.61,64259.48,37.9,0.46412,0.00018,13.73932]
[1780555074680,64.61,64259.48,37.9,0.46412,0.00018,13.73932]
[1780555075557,64.61,64260.09,37.9,0.46422,0.00018,13.73978]
[1780555075684,64.61,64260.09,37.9,0.46422,0.00018,13.73978]
[1780555075784,64.61,64260.09,37.9,0.46422,0.00018,13.73978]
[1780555076765,64.61,64257.66,37.9,0.46379,0.00018,13.73791]
[1780555077586,64.61,64258.66,37.9,0.46397,0.00018,13.73868]
[1780555080163,64.6,64259.12,37.9,0.46405,0.00018,13.73903]
[1780555080194,64.6,64259.12,37.9,0.46405,0.00018,13.73903]
[1780555080504,64.6,64259.12,37.9,0.46405,0.00018,13.73903]
[1780555080773,64.6,64260.61,37.9,0.46431,0.00018,13.74017]
[1780555080954,64.6,64260.61,37.9,0.46431,0.00018,13.74017]
[1780555081323,64.6,64260.61,37.9,0.46431,0.00018,13.74017]
[1780555081374,64.6,64260.61,37.9,0.46431,0.00018,13.74017]
[1780555081197,64.6,64236.65,37.9,0.46005,0.00018,13.72106]
[1780555081668,64.6,64236.65,37.9,0.46005,0.00018,13.72106]
[1780555081819,64.6,64236.65,37.9,0.46005,0.00018,13.72106]
[1780555082384,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555082422,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555082569,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555082664,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555082891,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555082940,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555083218,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555083296,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555083353,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555083371,64.6,64212.26,37.9,0.45572,0.00018,13.70001]
[1780555083339,64.6,64210.21,37.9,0.45535,0.00018,13.69817]
[1780555083849,64.6,64210.21,37.9,0.45535,0.00018,13.69817]
[1780555083981,64.6,64210.21,37.9,0.45535,0.00018,13.69817]
[1780555084348,64.6,64210.21,37.9,0.45535,0.00018,13.69817]
[1780555084379,64.6,64210.21,37.9,0.45535,0.00018,13.69817]
[1780555084380,64.6,64210.21,37.9,0.45535,0.00018,13.69817]
[1780555084360,64.6,64205.23,37.9,0.45447,0.00018,13.69365]
[1780555084888,64.6,64205.23,37.9,0.45447,0.00018,13.69365]
[1780555084974,64.6,64205.23,37.9,0.45447,0.00018,13.69365]
[1780555085030,64.6,64205.23,37.9,0.45447,0.00018,13.69365]
[1780555085165,64.6,64205.23,37.9,0.45447,0.00018,13.69365]
[1780555085349,64.6,64205.23,37.9,0.45447,0.00018,13.69365]
[1780555085380,64.6,64205.23,37.9,0.45447,0.00018,13.69365]
[1780555085335,64.6,64198.79,37.9,0.45332,0.00018,13.6877]
[1780555086876,64.6,64197.98,37.9,0.45318,0.00018,13.68694]
[1780555086903,64.6,64197.98,37.9,0.45318,0.00018,13.68694]
[1780555086932,64.6,64197.98,37.9,0.45318,0.00018,13.68694]
[1780555087105,64.6,64197.98,37.9,0.45318,0.00018,13.68694]
[1780555088231,64.6,64195.47,37.9,0.45273,0.00018,13.68459]
[1780555088357,64.6,64195.47,37.9,0.45273,0.00018,13.68459]
[1780555088956,64.6,64193.41,37.9,0.45237,0.00018,13.68264]
[1780555089166,64.6,64199.1,37.9,0.45338,0.00018,13.68798]
[1780555089458,64.6,64199.1,37.9,0.45338,0.00018,13.68798]
[1780555090173,64.6,64194.58,37.9,0.45257,0.00018,13.68374]
[1780555090527,64.6,64194.58,37.9,0.45257,0.00018,13.68374]
[1780555090847,64.6,64194.58,37.9,0.45257,0.00018,13.68374]
[1780555091222,64.6,64194.58,37.9,0.45257,0.00018,13.68374]
[1780555091783,64.6,64197.05,37.9,0.45301,0.00018,13.68606]
[1780555092187,64.6,64201.25,37.9,0.45376,0.00018,13.68997]
[1780555093519,64.59,64201.27,37.9,0.45376,0.00018,13.68997]
[1780555093591,64.59,64201.27,37.9,0.45376,0.00018,13.68997]
[1780555094368,64.59,64194.5,37.9,0.45255,0.00018,13.68363]
[1780555096984,64.58,64192.61,37.9,0.45221,0.00018,13.68181]
[1780555097250,64.58,64192.61,37.9,0.45221,0.00018,13.68181]
[1780555097329,64.58,64192.82,37.9,0.45224,0.00018,13.68199]
[1780555098229,64.58,64200.77,37.9,0.45365,0.00018,13.68945]
[1780555099370,64.58,64200.77,37.9,0.45365,0.00018,13.68945]
[1780555099869,64.57,64201.87,37.9,0.45385,0.00018,13.69045]
[1780555100105,64.57,64201.87,37.9,0.45385,0.00018,13.69045]
[1780555100129,64.57,64201.87,37.9,0.45385,0.00018,13.69045]
[1780555100251,64.57,64201.87,37.9,0.45385,0.00018,13.69045]
[1780555100379,64.57,64201.87,37.9,0.45385,0.00018,13.69045]
[1780555100328,64.57,64220.3,37.9,0.45712,0.00018,13.70703]
[1780555101251,64.57,64227.06,37.9,0.45832,0.00018,13.71287]
[1780555102390,64.57,64227.06,37.9,0.45832,0.00018,13.71287]
[1780555102258,64.57,64228.54,37.9,0.45858,0.00018,13.71414]
[1780555102689,64.57,64228.54,37.9,0.45858,0.00018,13.71414]
[1780555102750,64.57,64228.54,37.9,0.45858,0.00018,13.71414]
[1780555103265,64.57,64231.67,37.9,0.45914,0.00018,13.7168]
[1780555103482,64.57,64231.67,37.9,0.45914,0.00018,13.7168]
[1780555104849,64.57,64232.43,37.9,0.45927,0.00018,13.71744]
[1780555104861,64.57,64232.43,37.9,0.45927,0.00018,13.71744]
[1780555104922,64.57,64232.43,37.9,0.45927,0.00018,13.71744]
[1780555105300,64.57,64232.43,37.9,0.45927,0.00018,13.71744]
[1780555106023,64.57,64229.69,37.9,0.45879,0.00018,13.71513]
[1780555107238,64.57,64229.21,37.9,0.4587,0.00018,13.71471]
[1780555107300,64.57,64229.21,37.9,0.4587,0.00018,13.71471]
[1780555107341,64.57,64229.21,37.9,0.4587,0.00018,13.71471]
[1780555107412,64.57,64229.21,37.9,0.4587,0.00018,13.71471]
[1780555107826,64.57,64230.55,37.9,0.45894,0.00018,13.71585]
[1780555107961,64.57,64230.55,37.9,0.45894,0.00018,13.71585]
[1780555108038,64.57,64230.55,37.9,0.45894,0.00018,13.71585]
[1780555108300,64.57,64249.51,37.9,0.46231,0.00018,13.73143]
[1780555109307,64.57,64253.18,37.9,0.46297,0.00018,13.73433]
[1780555109564,64.57,64253.18,37.9,0.46297,0.00018,13.73433]
[1780555109839,64.57,64253.18,37.9,0.46297,0.00018,13.73433]
[1780555110314,64.57,64248.33,37.9,0.4621,0.00018,13.73049]
[1780555111139,64.57,64248.33,37.9,0.4621,0.00018,13.73049]
[1780555111177,64.57,64248.33,37.9,0.4621,0.00018,13.73049]
[1780555111321,64.57,64240.1,37.9,0.46062,0.00018,13.71925]
[1780555116356,64.57,64240.92,37.9,0.46077,0.00018,13.71993]
[1780555118157,64.57,64241.49,37.9,0.46087,0.00018,13.7204]
[1780555118431,64.57,64241.49,37.9,0.46087,0.00018,13.7204]
[1780555118370,64.57,64238.31,37.9,0.4603,0.00018,13.71779]
[1780555118472,64.57,64238.31,37.9,0.4603,0.00018,13.71779]
[1780555118474,64.57,64238.31,37.9,0.4603,0.00018,13.71779]
[1780555118636,64.57,64238.31,37.9,0.4603,0.00018,13.71779]
[1780555118859,64.57,64238.31,37.9,0.4603,0.00018,13.71779]
[1780555119377,64.57,64231.53,37.9,0.4591,0.00018,13.71212]
[1780555121392,64.57,64228.17,37.9,0.4585,0.00018,13.70926]
[1780555122453,64.57,64228.17,37.9,0.4585,0.00018,13.70926]
[1780555122477,64.57,64228.17,37.9,0.4585,0.00018,13.70926]
[1780555123026,64.57,64226.53,37.9,0.45821,0.00018,13.70785]
[1780555123405,64.57,64233.68,37.9,0.45948,0.00018,13.71392]
[1780555123857,64.57,64233.68,37.9,0.45948,0.00018,13.71392]
[1780555123872,64.57,64233.68,37.9,0.45948,0.00018,13.71392]
[1780555127250,64.57,64231.8,37.9,0.45914,0.00018,13.71234]
[1780555127267,64.57,64231.8,37.9,0.45914,0.00018,13.71234]
[1780555127342,64.57,64231.8,37.9,0.45914,0.00018,13.71234]
[1780555127387,64.57,64231.8,37.9,0.45914,0.00018,13.71234]
[1780555128440,64.57,64238.62,37.9,0.46036,0.00018,13.71804]
[1780555128563,64.57,64238.62,37.9,0.46036,0.00018,13.71804]
[1780555129138,64.57,64238.62,37.9,0.46036,0.00018,13.71804]
[1780555129447,64.57,64255.25,37.9,0.46332,0.00018,13.73139]
[1780555129533,64.57,64255.25,37.9,0.46332,0.00018,13.73139]
[1780555130454,64.57,64260.11,37.9,0.46418,0.00018,13.73515]
[1780555131462,64.57,64260.11,37.9,0.46418,0.00018,13.73515]
[1780555135226,64.57,64260.66,37.9,0.46428,0.00018,13.73557]
[1780555135302,64.57,64260.66,37.9,0.46428,0.00018,13.73557]
[1780555137504,64.57,64254.24,37.9,0.46313,0.00018,13.73059]
[1780555140513,64.57,64254.31,37.9,0.46315,0.00018,13.73064]
[1780555140523,64.57,64254.31,37.9,0.46315,0.00018,13.73064]
[1780555140524,64.57,64254.31,37.9,0.46315,0.00018,13.73064]
[1780555140770,64.57,64254.31,37.9,0.46315,0.00018,13.73064]
[1780555140784,64.57,64254.31,37.9,0.46315,0.00018,13.73064]
[1780555144160,64.56,64256.67,37.9,0.46356,0.00018,13.73248]
[1780555144163,64.56,64256.67,37.9,0.46356,0.00018,13.73248]
[1780555144232,64.56,64260.51,37.9,0.46425,0.00018,13.73544]
[1780555145145,64.56,64260.51,37.9,0.46425,0.00018,13.73544]
[1780555145246,64.56,64265.01,37.9,0.46505,0.00018,13.73886]
[1780555145766,64.56,64265.01,37.9,0.46505,0.00018,13.73886]
[1780555145802,64.56,64265.01,37.9,0.46505,0.00018,13.73886]
[1780555146114,64.56,64265.01,37.9,0.46505,0.00018,13.73886]
[1780555146134,64.56,64268.89,37.9,0.46574,0.00018,13.74176]
[1780555146880,64.56,64268.89,37.9,0.46574,0.00018,13.74176]
[1780555147338,64.56,64268.89,37.9,0.46574,0.00018,13.74176]
[1780555147396,64.56,64260.26,37.9,0.4642,0.00018,13.73524]
[1780555147719,64.56,64260.26,37.9,0.4642,0.00018,13.73524]
[1780555148027,64.56,64260.26,37.9,0.4642,0.00018,13.73524]
[1780555148470,64.56,64250.35,37.9,0.46244,0.00018,13.72751]
[1780555148553,64.56,64250.35,37.9,0.46244,0.00018,13.72751]
[1780555148859,64.56,64250.35,37.9,0.46244,0.00018,13.72751]
[1780555149133,64.56,64250.35,37.9,0.46244,0.00018,13.72751]
[1780555149159,64.56,64250.35,37.9,0.46244,0.00018,13.72751]
[1780555149193,64.56,64250.35,37.9,0.46244,0.00018,13.72751]
[1780555149342,64.56,64230.14,37.9,0.45884,0.00018,13.71091]
[1780555149581,64.56,64230.14,37.9,0.45884,0.00018,13.71091]
[1780555149590,64.56,64225.56,37.9,0.45803,0.00018,13.70699]
[1780555150598,64.56,64227.24,37.9,0.45832,0.00018,13.70843]
[1780555152415,64.56,64227.24,37.9,0.45832,0.00018,13.70843]
[1780555152709,64.56,64226.16,37.9,0.45813,0.00018,13.7075]
[1780555153431,64.56,64230.13,37.9,0.45884,0.00018,13.71089]
[1780555155088,64.56,64231.38,37.9,0.45906,0.00018,13.71195]
[1780555155351,64.56,64231.38,37.9,0.45906,0.00018,13.71195]
[1780555155356,64.56,64231.38,37.9,0.45906,0.00018,13.71195]
[1780555155396,64.56,64231.38,37.9,0.45906,0.00018,13.71195]
[1780555155411,64.56,64231.66,37.9,0.45911,0.00018,13.71219]
[1780555155581,64.56,64231.66,37.9,0.45911,0.00018,13.71219]
[1780555155691,64.56,64231.66,37.9,0.45911,0.00018,13.71219]
[1780555156068,64.56,64231.66,37.9,0.45911,0.00018,13.71219]
[1780555156070,64.56,64243.91,37.9,0.46129,0.00018,13.72233]
[1780555156642,64.56,64253.05,37.9,0.46292,0.00018,13.72964]
[1780555158656,64.56,64251.83,37.9,0.4627,0.00018,13.72867]
[1780555160393,64.56,64251.83,37.9,0.4627,0.00018,13.72867]
[1780555160817,64.56,64254.63,37.9,0.4632,0.00018,13.73087]
[1780555160820,64.56,64298.27,37.9,0.47097,0.00018,13.76241]
[1780555161813,64.56,64298.27,37.9,0.47097,0.00018,13.76241]
[1780555161833,64.56,64247.37,37.9,0.4619,0.00018,13.72512]
[1780555162684,64.55,64244.64,37.9,0.46142,0.00018,13.72291]
[1780555164434,64.55,64244.64,37.9,0.46142,0.00018,13.72291]
[1780555164451,64.55,64244.9,37.9,0.46146,0.00018,13.72312]
[1780555165519,64.55,64247.04,37.9,0.46184,0.00018,13.72485]
[1780555167836,64.55,64245.73,37.9,0.46161,0.00018,13.72379]
[1780555167898,64.55,64245.73,37.9,0.46161,0.00018,13.72379]
[1780555168942,64.56,64253.12,37.9,0.46292,0.00018,13.72968]
[1780555171363,64.56,64255.64,37.9,0.46337,0.00018,13.73165]
[1780555171440,64.56,64255.64,37.9,0.46337,0.00018,13.73165]
[1780555171588,64.55,64255.87,37.9,0.4634,0.00018,13.72726]
[1780555171820,64.55,64255.87,37.9,0.4634,0.00018,13.72726]
[1780555171863,64.55,64255.87,37.9,0.4634,0.00018,13.72726]
[1780555171886,64.55,64255.87,37.9,0.4634,0.00018,13.72726]
[1780555171953,64.55,64255.87,37.9,0.4634,0.00018,13.72726]
[1780555172502,64.55,64255.87,37.9,0.4634,0.00018,13.72726]
[1780555171954,64.55,64260.23,37.9,0.46417,0.00018,13.73063]
[1780555172985,64.55,64260.23,37.9,0.46417,0.00018,13.73063]
[1780555173196,64.55,64260.23,37.9,0.46417,0.00018,13.73063]
[1780555173239,64.55,64269.03,37.9,0.46574,0.00018,13.73728]
[1780555173824,64.55,64269.03,37.9,0.46574,0.00018,13.73728]
[1780555173887,64.55,64269.03,37.9,0.46574,0.00018,13.73728]
[1780555173926,64.55,64269.03,37.9,0.46574,0.00018,13.73728]
[1780555174768,64.55,64263.14,37.9,0.46469,0.00018,13.73285]
[1780555176019,64.55,64263.14,37.9,0.46469,0.00018,13.73285]
[1780555176028,64.55,64263.14,37.9,0.46469,0.00018,13.73285]
[1780555176782,64.55,64257.84,37.9,0.46374,0.00018,13.72878]
[1780555178622,64.55,64258.02,37.9,0.46378,0.00018,13.72892]
[1780555178925,64.55,64258.02,37.9,0.46378,0.00018,13.72892]
[1780555178978,64.55,64258.02,37.9,0.46378,0.00018,13.72892]
[1780555179054,64.55,64249.35,37.9,0.46223,0.00018,13.72211]
[1780555180029,64.55,64243.23,37.9,0.46114,0.00018,13.71718]
[1780555181824,64.55,64240.99,37.9,0.46074,0.00018,13.71535]
[1780555187284,64.55,64241.78,37.9,0.46088,0.00018,13.716]
[1780555187456,64.55,64241.78,37.9,0.46088,0.00018,13.716]
[1780555188021,64.55,64242.07,37.9,0.46094,0.00018,13.71624]
[1780555188037,64.55,64250.52,37.9,0.46244,0.00018,13.72304]
[1780555188567,64.55,64250.52,37.9,0.46244,0.00018,13.72304]
[1780555188658,64.55,64250.52,37.9,0.46244,0.00018,13.72304]
[1780555188800,64.55,64250.52,37.9,0.46244,0.00018,13.72304]
[1780555188845,64.55,64250.52,37.9,0.46244,0.00018,13.72304]
[1780555189416,64.55,64250.52,37.9,0.46244,0.00018,13.72304]
[1780555189426,64.55,64261.06,37.9,0.46432,0.00018,13.73126]
[1780555189885,64.55,64267.36,37.9,0.46544,0.00018,13.73602]
[1780555191899,64.55,64269.79,37.9,0.46587,0.00018,13.73783]
[1780555193226,64.55,64269.79,37.9,0.46587,0.00018,13.73783]
[1780555193240,64.55,64269.79,37.9,0.46587,0.00018,13.73783]
[1780555193467,64.55,64269.79,37.9,0.46587,0.00018,13.73783]
[1780555193568,64.55,64269.79,37.9,0.46587,0.00018,13.73783]
[1780555193582,64.55,64270.89,37.9,0.46607,0.00018,13.73864]
[1780555193994,64.55,64270.89,37.9,0.46607,0.00018,13.73864]
[1780555194017,64.55,64270.89,37.9,0.46607,0.00018,13.73864]
[1780555194108,64.55,64270.89,37.9,0.46607,0.00018,13.73864]
[1780555194143,64.54,64280.32,37.9,0.46775,0.00018,13.74547]
[1780555194920,64.54,64284.47,37.9,0.46848,0.00018,13.7484]
[1780555200100,64.54,64284.96,37.9,0.46857,0.00018,13.74874]
[1780555200690,64.54,64284.57,37.9,0.4685,0.00018,13.74846]
[1780555200831,64.54,64284.57,37.9,0.4685,0.00018,13.74846]
[1780555201181,64.54,64284.57,37.9,0.4685,0.00018,13.74846]
[1780555201206,64.54,64284.57,37.9,0.4685,0.00018,13.74846]
[1780555201376,64.54,64284.57,37.9,0.4685,0.00018,13.74846]
[1780555201449,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555201580,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555201707,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555202020,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555202044,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555202062,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555202163,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555202224,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555202472,64.54,64292.58,37.9,0.46993,0.00018,13.75399]
[1780555202322,64.54,64297.78,37.9,0.47085,0.00018,13.75748]
[1780555203392,64.54,64297.78,37.9,0.47085,0.00018,13.75748]
[1780555203394,64.54,64293.61,37.9,0.47011,0.00018,13.75468]
[1780555204993,64.53,64289.64,37.9,0.4694,0.00018,13.75198]
[1780555206275,64.53,64289.64,37.9,0.4694,0.00018,13.75198]
[1780555207047,64.53,64289.83,37.9,0.46943,0.00018,13.75211]
[1780555207524,64.53,64289.83,37.9,0.46943,0.00018,13.75211]
[1780555207083,64.53,64296.92,37.9,0.4707,0.00018,13.7569]
[1780555208017,64.53,64293.22,37.9,0.47004,0.00018,13.75441]
[1780555208639,64.53,64293.22,37.9,0.47004,0.00018,13.75441]
[1780555209357,64.53,64293.22,37.9,0.47004,0.00018,13.75441]
[1780555209372,64.53,64293.22,37.9,0.47004,0.00018,13.75441]
[1780555209418,64.53,64293.22,37.9,0.47004,0.00018,13.75441]
[1780555209453,64.53,64286.54,37.9,0.46884,0.00018,13.74983]
[1780555210367,64.53,64286.54,37.9,0.46884,0.00018,13.74983]
[1780555210544,64.53,64277.37,37.9,0.46721,0.00018,13.74333]
[1780555210999,64.53,64277.37,37.9,0.46721,0.00018,13.74333]
[1780555211040,64.53,64320.34,37.9,0.47487,0.00018,13.77177]
[1780555212032,64.53,64320.34,37.9,0.47487,0.00018,13.77177]
[1780555212069,64.53,64320.34,37.9,0.47487,0.00018,13.77177]
[1780555212274,64.53,64320.34,37.9,0.47487,0.00018,13.77177]
[1780555212300,64.53,64320.34,37.9,0.47487,0.00018,13.77177]
[1780555212303,64.53,64320.34,37.9,0.47487,0.00018,13.77177]
[1780555212412,64.53,64320.34,37.9,0.47487,0.00018,13.77177]
[1780555212418,64.53,64272.5,37.9,0.46634,0.00018,13.73978]
[1780555213268,64.53,64272.5,37.9,0.46634,0.00018,13.73978]
[1780555213294,64.53,64272.5,37.9,0.46634,0.00018,13.73978]
[1780555213339,64.53,64269.45,37.9,0.4658,0.00018,13.73753]
[1780555213666,64.53,64269.45,37.9,0.4658,0.00018,13.73753]
[1780555213688,64.53,64269.45,37.9,0.4658,0.00018,13.73753]
[1780555213721,64.53,64269.45,37.9,0.4658,0.00018,13.73753]
[1780555213754,64.53,64269.45,37.9,0.4658,0.00018,13.73753]
[1780555213763,64.53,64269.45,37.9,0.4658,0.00018,13.73753]
[1780555214064,64.52,64264.16,37.9,0.46485,0.00018,13.73356]
[1780555215285,64.52,64264.16,37.9,0.46485,0.00018,13.73356]
[1780555215578,64.52,64262.66,37.9,0.46458,0.00018,13.73242]
[1780555217010,64.52,64264.58,37.9,0.46492,0.00018,13.73387]
[1780555219169,64.52,64266.13,37.9,0.4652,0.00018,13.73503]
[1780555219470,64.52,64266.13,37.9,0.4652,0.00018,13.73503]
[1780555219475,64.52,64266.13,37.9,0.4652,0.00018,13.73503]
[1780555219502,64.52,64266.13,37.9,0.4652,0.00018,13.73503]
[1780555219544,64.52,64266.13,37.9,0.4652,0.00018,13.73503]
[1780555219792,64.52,64267.37,37.9,0.46542,0.00018,13.73596]
[1780555220106,64.52,64274.09,37.9,0.46662,0.00018,13.74093]
[1780555221500,64.52,64274.09,37.9,0.46662,0.00018,13.74093]
[1780555221904,64.52,64276.33,37.9,0.46701,0.00018,13.74255]
[1780555222037,64.52,64276.33,37.9,0.46701,0.00018,13.74255]
[1780555222120,64.52,64271.92,37.9,0.46623,0.00018,13.73933]
[1780555222729,64.52,64271.92,37.9,0.46623,0.00018,13.73933]
[1780555222751,64.52,64271.92,37.9,0.46623,0.00018,13.73933]
[1780555223509,64.52,64271.92,37.9,0.46623,0.00018,13.73933]
[1780555223523,64.51,64266.61,37.9,0.46528,0.00018,13.73538]
[1780555223731,64.51,64266.61,37.9,0.46528,0.00018,13.73538]
[1780555227334,64.51,64265.69,37.9,0.46511,0.00018,13.73468]
[1780555227430,64.51,64265.69,37.9,0.46511,0.00018,13.73468]
[1780555227670,64.51,64263.4,37.9,0.4647,0.00018,13.73294]
[1780555228163,64.51,64267.11,37.9,0.46536,0.00018,13.73574]
[1780555228796,64.51,64267.11,37.9,0.46536,0.00018,13.73574]
[1780555228796,64.51,64267.11,37.9,0.46536,0.00018,13.73574]
[1780555228985,64.51,64267.11,37.9,0.46536,0.00018,13.73574]
[1780555229105,64.51,64267.11,37.9,0.46536,0.00018,13.73574]
[1780555229108,64.51,64267.11,37.9,0.46536,0.00018,13.73574]
[1780555231265,64.51,64261.61,37.9,0.46438,0.00018,13.73157]
[1780555231305,64.51,64261.61,37.9,0.46438,0.00018,13.73157]
[1780555232329,64.5,64261.54,37.9,0.46435,0.00018,13.72695]
[1780555232373,64.5,64261.54,37.9,0.46435,0.00018,13.72695]
[1780555232375,64.5,64254.51,37.9,0.4631,0.00018,13.7215]
[1780555232993,64.5,64254.51,37.9,0.4631,0.00018,13.7215]
[1780555236012,64.5,64254.25,37.9,0.46305,0.00018,13.7213]
[1780555236178,64.5,64254.25,37.9,0.46305,0.00018,13.7213]
[1780555236204,64.5,64254.25,37.9,0.46305,0.00018,13.7213]
[1780555236316,64.5,64243.6,37.9,0.46115,0.00018,13.71278]
[1780555236816,64.5,64243.6,37.9,0.46115,0.00018,13.71278]
[1780555237645,64.5,64242.3,37.9,0.46092,0.00018,13.71172]
[1780555238389,64.5,64254.87,37.9,0.46316,0.00018,13.72178]
[1780555241771,64.5,64256.43,37.9,0.46344,0.00018,13.723]
[1780555241936,64.5,64256.43,37.9,0.46344,0.00018,13.723]
[1780555242319,64.5,64256.43,37.9,0.46344,0.00018,13.723]
[1780555242446,64.5,64256.43,37.9,0.46344,0.00018,13.723]
[1780555243027,64.5,64259.31,37.9,0.46395,0.00018,13.72523]
[1780555245253,64.5,64259.49,37.9,0.46398,0.00018,13.72536]
[1780555245944,64.5,64259.79,37.9,0.46404,0.00018,13.72559]
[1780555246117,64.5,64259.79,37.9,0.46404,0.00018,13.72559]
[1780555246581,64.5,64259.79,37.9,0.46404,0.00018,13.72559]
[1780555246591,64.5,64264.36,37.9,0.46485,0.00018,13.72908]
[1780555246712,64.5,64264.36,37.9,0.46485,0.00018,13.72908]
[1780555246890,64.5,64264.36,37.9,0.46485,0.00018,13.72908]
[1780555246944,64.5,64264.36,37.9,0.46485,0.00018,13.72908]
[1780555247105,64.5,64264.36,37.9,0.46485,0.00018,13.72908]
[1780555247274,64.5,64264.36,37.9,0.46485,0.00018,13.72908]
[1780555247530,64.5,64264.36,37.9,0.46485,0.00018,13.72908]
[1780555247534,64.5,64278.3,37.9,0.46734,0.00018,13.73937]
[1780555247652,64.5,64278.3,37.9,0.46734,0.00018,13.73937]
[1780555247793,64.5,64278.3,37.9,0.46734,0.00018,13.73937]
[1780555247928,64.5,64278.3,37.9,0.46734,0.00018,13.73937]
[1780555248110,64.5,64278.3,37.9,0.46734,0.00018,13.73937]
[1780555248330,64.49,64285.09,37.9,0.46855,0.00018,13.74418]
[1780555249115,64.49,64285.09,37.9,0.46855,0.00018,13.74418]
[1780555249723,64.49,64285.27,37.9,0.46858,0.00018,13.7443]
[1780555251975,64.49,64282.26,37.9,0.46804,0.00018,13.74218]
[1780555253344,64.49,64275.7,37.9,0.46686,0.00018,13.73747]
[1780555253677,64.49,64275.7,37.9,0.46686,0.00018,13.73747]
[1780555253971,64.49,64275.7,37.9,0.46686,0.00018,13.73747]
[1780555254378,64.48,64281.72,37.9,0.46794,0.00018,13.74178]
[1780555254734,64.48,64281.72,37.9,0.46794,0.00018,13.74178]
[1780555255372,64.48,64285.78,37.9,0.46866,0.00018,13.74464]
[1780555260410,64.47,64284.28,37.9,0.46839,0.00018,13.74358]
[1780555260985,64.47,64284.28,37.9,0.46839,0.00018,13.74358]
[1780555261417,64.47,64328.06,37.9,0.4762,0.00018,13.77172]
[1780555261865,64.47,64328.06,37.9,0.4762,0.00018,13.77172]
[1780555261883,64.47,64328.06,37.9,0.4762,0.00018,13.77172]
[1780555262207,64.47,64328.06,37.9,0.4762,0.00018,13.77172]
[1780555262425,64.47,64291.03,37.9,0.46959,0.00018,13.74825]
[1780555263003,64.47,64291.03,37.9,0.46959,0.00018,13.74825]
[1780555263440,64.47,64299.68,37.9,0.47114,0.00018,13.75408]
[1780555263723,64.47,64299.68,37.9,0.47114,0.00018,13.75408]
[1780555264116,64.47,64299.68,37.9,0.47114,0.00018,13.75408]
[1780555264224,64.47,64299.68,37.9,0.47114,0.00018,13.75408]
[1780555264634,64.47,64299.68,37.9,0.47114,0.00018,13.75408]
[1780555264448,64.47,64302.12,37.9,0.47157,0.00018,13.75568]
[1780555264830,64.47,64302.12,37.9,0.47157,0.00018,13.75568]
[1780555264893,64.47,64302.12,37.9,0.47157,0.00018,13.75568]
[1780555264955,64.47,64302.12,37.9,0.47157,0.00018,13.75568]
[1780555264978,64.47,64302.12,37.9,0.47157,0.00018,13.75568]
[1780555265134,64.47,64302.12,37.9,0.47157,0.00018,13.75568]
[1780555265330,64.47,64302.12,37.9,0.47157,0.00018,13.75568]
[1780555265436,64.47,64302.12,37.9,0.47157,0.00018,13.75568]
[1780555265456,64.47,64300.78,37.9,0.47133,0.00018,13.7548]
[1780555266579,64.47,64300.78,37.9,0.47133,0.00018,13.7548]
[1780555266463,64.47,64296.82,37.9,0.47062,0.00018,13.75217]
[1780555268368,64.47,64295.64,37.9,0.47041,0.00018,13.75138]
[1780555268479,64.47,64301.19,37.9,0.47141,0.00018,13.75507]
[1780555269582,64.47,64301.19,37.9,0.47141,0.00018,13.75507]
[1780555269662,64.47,64300.21,37.9,0.47123,0.00018,13.75442]
[1780555269751,64.47,64300.21,37.9,0.47123,0.00018,13.75442]
[1780555270493,64.47,64306.56,37.9,0.47236,0.00018,13.75856]
[1780555272542,64.47,64306.92,37.9,0.47243,0.00018,13.75879]
[1780555272627,64.47,64304.95,37.9,0.47208,0.00018,13.75752]
[1780555273515,64.47,64300.62,37.9,0.4713,0.00018,13.7547]
[1780555274521,64.47,64296.07,37.9,0.47049,0.00018,13.75167]
[1780555275528,64.47,64291.37,37.9,0.46965,0.00018,13.74849]
[1780555275762,64.47,64291.37,37.9,0.46965,0.00018,13.74849]
[1780555275956,64.47,64291.37,37.9,0.46965,0.00018,13.74849]
[1780555276149,64.47,64291.37,37.9,0.46965,0.00018,13.74849]
[1780555276333,64.47,64291.37,37.9,0.46965,0.00018,13.74849]
[1780555276429,64.47,64291.37,37.9,0.46965,0.00018,13.74849]
[1780555276535,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555276778,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555276852,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555276879,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555276940,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555277386,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555277442,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555277540,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555277588,64.47,64280.54,37.9,0.46772,0.00018,13.74092]
[1780555277542,64.47,64271.84,37.9,0.46617,0.00018,13.73461]
[1780555277815,64.47,64271.84,37.9,0.46617,0.00018,13.73461]
[1780555277851,64.47,64271.84,37.9,0.46617,0.00018,13.73461]
[1780555277875,64.47,64271.84,37.9,0.46617,0.00018,13.73461]
[1780555277996,64.47,64271.84,37.9,0.46617,0.00018,13.73461]
[1780555278119,64.47,64271.84,37.9,0.46617,0.00018,13.73461]
[1780555278310,64.47,64271.84,37.9,0.46617,0.00018,13.73461]
[1780555278549,64.47,64260.33,37.9,0.46411,0.00018,13.72594]
[1780555279110,64.47,64260.33,37.9,0.46411,0.00018,13.72594]
[1780555279557,64.47,64256.06,37.9,0.46335,0.00018,13.72263]
[1780555279651,64.47,64256.06,37.9,0.46335,0.00018,13.72263]
[1780555281572,64.47,64256.6,37.9,0.46345,0.00018,13.72305]
[1780555281650,64.47,64256.6,37.9,0.46345,0.00018,13.72305]
[1780555281770,64.47,64256.6,37.9,0.46345,0.00018,13.72305]
[1780555282579,64.47,64260.42,37.9,0.46413,0.00018,13.72601]
[1780555284185,64.47,64261.14,37.9,0.46425,0.00018,13.72656]
[1780555285426,64.47,64262.04,37.9,0.46441,0.00018,13.72725]
[1780555285486,64.47,64262.04,37.9,0.46441,0.00018,13.72725]
[1780555285601,64.47,64266.31,37.9,0.46518,0.00018,13.73048]
[1780555285689,64.47,64266.31,37.9,0.46518,0.00018,13.73048]
[1780555288555,64.47,64268.37,37.9,0.46554,0.00018,13.73202]
[1780555289176,64.47,64267.94,37.9,0.46547,0.00018,13.7317]
[1780555289423,64.47,64267.94,37.9,0.46547,0.00018,13.7317]
[1780555289598,64.47,64267.94,37.9,0.46547,0.00018,13.7317]
[1780555289859,64.46,64270.49,37.9,0.46592,0.00018,13.7336]
[1780555289939,64.46,64270.49,37.9,0.46592,0.00018,13.7336]
[1780555290636,64.46,64278.33,37.9,0.46732,0.00018,13.73932]
[1780555290840,64.46,64278.33,37.9,0.46732,0.00018,13.73932]
[1780555290873,64.46,64278.33,37.9,0.46732,0.00018,13.73932]
[1780555291411,64.46,64278.33,37.9,0.46732,0.00018,13.73932]
[1780555291643,64.46,64285.32,37.9,0.46855,0.00018,13.73972]
[1780555292650,64.46,64284.47,37.9,0.4684,0.00018,13.73912]
[1780555292938,64.46,64284.47,37.9,0.4684,0.00018,13.73912]
[1780555293647,64.46,64284.47,37.9,0.4684,0.00018,13.73912]
[1780555295671,64.46,64280.59,37.9,0.4677,0.00018,13.73636]
[1780555300337,64.46,64280.06,37.9,0.46761,0.00018,13.73598]
[1780555300393,64.45,64280.05,37.9,0.4676,0.00018,13.73597]
[1780555301797,64.45,64281.17,37.9,0.4678,0.00018,13.73677]
[1780555301863,64.45,64281.17,37.9,0.4678,0.00018,13.73677]
[1780555302424,64.45,64281.17,37.9,0.4678,0.00018,13.73677]
[1780555302471,64.45,64281.31,37.9,0.46783,0.00018,13.73686]
[1780555303003,64.45,64281.31,37.9,0.46783,0.00018,13.73686]
[1780555303059,64.45,64278.09,37.9,0.46725,0.00018,13.73455]
[1780555306489,64.45,64279.0,37.9,0.46741,0.00018,13.7352]
[1780555306529,64.45,64279.0,37.9,0.46741,0.00018,13.7352]
[1780555306709,64.45,64277.58,37.9,0.46716,0.00018,13.73418]
[1780555306722,64.45,64277.58,37.9,0.46716,0.00018,13.73418]
[1780555306776,64.45,64277.58,37.9,0.46716,0.00018,13.73418]
[1780555307481,64.45,64277.58,37.9,0.46716,0.00018,13.73418]
[1780555307754,64.44,64268.72,37.9,0.46557,0.00018,13.72767]
[1780555310313,64.44,64267.03,37.9,0.46527,0.00018,13.7264]
[1780555311051,64.44,64266.95,37.9,0.46525,0.00018,13.72634]
[1780555311112,64.44,64314.14,37.9,0.47368,0.00018,13.75874]
[1780555311783,64.44,64309.99,37.9,0.47294,0.00018,13.75613]
[1780555312790,64.44,64307.19,37.9,0.47244,0.00018,13.75435]
[1780555313803,64.44,64307.19,37.9,0.47244,0.00018,13.75435]
[1780555313885,64.44,64307.19,37.9,0.47244,0.00018,13.75435]
[1780555316375,64.44,64308.93,37.9,0.47275,0.00018,13.75546]
[1780555316379,64.44,64308.93,37.9,0.47275,0.00018,13.75546]
[1780555319522,64.45,64307.16,37.9,0.47244,0.00018,13.75434]
[1780555319854,64.45,64307.09,37.9,0.47243,0.00018,13.75429]
[1780555319905,64.45,64307.09,37.9,0.47243,0.00018,13.75429]
[1780555320000,64.45,64307.09,37.9,0.47243,0.00018,13.75429]
[1780555320573,64.45,64307.09,37.9,0.47243,0.00018,13.75429]
[1780555320889,64.45,64305.75,37.9,0.47219,0.00018,13.75343]
[1780555320978,64.45,64305.75,37.9,0.47219,0.00018,13.75343]
[1780555321107,64.45,64305.75,37.9,0.47219,0.00018,13.75343]
[1780555321243,64.45,64305.75,37.9,0.47219,0.00018,13.75343]
[1780555321616,64.45,64305.75,37.9,0.47219,0.00018,13.75343]
[1780555321653,64.45,64313.53,37.9,0.47358,0.00018,13.75837]
[1780555321914,64.45,64313.53,37.9,0.47358,0.00018,13.75837]
[1780555321995,64.45,64306.96,37.9,0.47241,0.00018,13.75421]
[1780555322862,64.45,64303.97,37.9,0.47187,0.00018,13.75229]
[1780555324255,64.45,64303.97,37.9,0.47187,0.00018,13.75229]
[1780555324876,64.45,64300.46,37.9,0.47125,0.00018,13.74999]
[1780555325917,64.45,64300.46,37.9,0.47125,0.00018,13.74999]
[1780555328903,64.45,64297.45,37.9,0.47071,0.00018,13.748]
[1780555330683,64.45,64297.45,37.9,0.47071,0.00018,13.748]
[1780555330851,64.45,64297.58,37.9,0.47073,0.00018,13.74809]
[1780555331768,64.45,64300.01,37.9,0.47117,0.00018,13.7497]
[1780555334350,64.46,64301.91,37.9,0.47151,0.00018,13.75095]
[1780555334358,64.46,64301.91,37.9,0.47151,0.00018,13.75095]
[1780555334419,64.46,64301.91,37.9,0.47151,0.00018,13.75095]
[1780555334527,64.46,64301.91,37.9,0.47151,0.00018,13.75095]
[1780555334599,64.46,64301.91,37.9,0.47151,0.00018,13.75095]
[1780555334796,64.46,64301.21,37.9,0.47138,0.00018,13.75049]
[1780555335602,64.46,64301.21,37.9,0.47138,0.00018,13.75049]
[1780555335646,64.46,64293.32,37.9,0.46997,0.00018,13.74522]
[1780555335740,64.46,64293.32,37.9,0.46997,0.00018,13.74522]
[1780555335954,64.46,64285.16,37.9,0.46852,0.00018,13.73959]
[1780555336910,64.46,64285.16,37.9,0.46852,0.00018,13.73959]
[1780555337968,64.45,64290.18,37.9,0.46941,0.00018,13.74307]
[1780555340690,64.45,64289.84,37.9,0.46935,0.00018,13.74283]
[1780555340854,64.45,64287.57,37.9,0.46894,0.00018,13.74126]
[1780555341719,64.45,64287.57,37.9,0.46894,0.00018,13.74126]
[1780555342169,64.45,64287.87,37.9,0.46899,0.00018,13.74146]
[1780555343816,64.44,64290.71,37.9,0.4695,0.00018,13.74342]
[1780555347926,64.44,64288.89,37.9,0.46917,0.00018,13.74216]
[1780555347961,64.44,64288.89,37.9,0.46917,0.00018,13.74216]
[1780555349628,64.44,64288.37,37.9,0.46908,0.00018,13.7418]
[1780555349635,64.44,64288.37,37.9,0.46908,0.00018,13.7418]
[1780555349737,64.44,64288.37,37.9,0.46908,0.00018,13.7418]
[1780555349752,64.44,64290.88,37.9,0.46953,0.00018,13.74353]
[1780555350076,64.44,64290.88,37.9,0.46953,0.00018,13.74353]
[1780555350156,64.44,64284.53,37.9,0.46839,0.00018,13.73912]
[1780555351062,64.44,64281.04,37.9,0.46776,0.00018,13.73208]
[1780555356099,64.44,64278.4,37.9,0.46728,0.00018,13.73018]
[1780555358466,64.44,64278.37,37.9,0.46727,0.00018,13.73016]
[1780555358497,64.44,64278.37,37.9,0.46727,0.00018,13.73016]
[1780555358566,64.44,64278.37,37.9,0.46727,0.00018,13.73016]
[1780555358580,64.44,64278.37,37.9,0.46727,0.00018,13.73016]
[1780555358933,64.43,64277.76,37.9,0.46716,0.00018,13.72972]
[1780555359177,64.43,64277.76,37.9,0.46716,0.00018,13.72972]
[1780555359504,64.43,64277.76,37.9,0.46716,0.00018,13.72972]
[1780555359514,64.43,64282.93,37.9,0.46809,0.00018,13.73341]
[1780555360133,64.43,64282.93,37.9,0.46809,0.00018,13.73341]
[1780555361158,64.43,64285.92,37.9,0.46862,0.00018,13.73551]
[1780555361540,64.43,64285.92,37.9,0.46862,0.00018,13.73551]
[1780555362419,64.43,64286.1,37.9,0.46865,0.00018,13.73564]
[1780555362474,64.43,64282.57,37.9,0.46802,0.00018,13.73315]
[1780555362999,64.43,64282.57,37.9,0.46802,0.00018,13.73315]
[1780555364869,64.43,64285.38,37.9,0.46852,0.00018,13.73513]
[1780555365976,64.43,64283.35,37.9,0.46816,0.00018,13.7337]
[1780555367176,64.43,64277.71,37.9,0.46715,0.00018,13.72967]
[1780555368087,64.43,64277.71,37.9,0.46715,0.00018,13.72967]
[1780555368103,64.43,64277.71,37.9,0.46715,0.00018,13.72967]
[1780555368565,64.43,64277.71,37.9,0.46715,0.00018,13.72967]
[1780555368610,64.43,64272.73,37.9,0.46626,0.00018,13.72603]
[1780555369507,64.43,64272.73,37.9,0.46626,0.00018,13.72603]
[1780555370198,64.42,64264.76,37.9,0.46483,0.00018,13.72008]
[1780555371506,64.42,64264.76,37.9,0.46483,0.00018,13.72008]
[1780555371569,64.42,64260.56,37.9,0.46408,0.00018,13.71687]
[1780555371768,64.42,64260.56,37.9,0.46408,0.00018,13.71687]
[1780555371852,64.42,64260.56,37.9,0.46408,0.00018,13.71687]
[1780555371985,64.42,64260.56,37.9,0.46408,0.00018,13.71687]
[1780555372466,64.42,64260.56,37.9,0.46408,0.00018,13.71687]
[1780555372644,64.42,64260.56,37.9,0.46408,0.00018,13.71687]
[1780555372659,64.42,64260.56,37.9,0.46408,0.00018,13.71687]
[1780555372658,64.42,64253.99,37.9,0.46291,0.00018,13.71175]
[1780555372871,64.42,64253.99,37.9,0.46291,0.00018,13.71175]
[1780555373166,64.42,64253.99,37.9,0.46291,0.00018,13.71175]
[1780555373211,64.42,64253.99,37.9,0.46291,0.00018,13.71175]
[1780555373428,64.42,64253.99,37.9,0.46291,0.00018,13.71175]
[1780555373591,64.42,64253.99,37.9,0.46291,0.00018,13.71175]
[1780555373741,64.42,64253.99,37.9,0.46291,0.00018,13.71175]
[1780555373754,64.42,64253.99,37.9,0.46291,0.00018,13.71175]
[1780555373622,64.42,64242.21,37.9,0.46081,0.00018,13.70228]
[1780555373840,64.42,64242.21,37.9,0.46081,0.00018,13.70228]
[1780555374683,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555374774,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555375279,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555375298,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555375392,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555375543,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555375565,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555375712,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555375751,64.42,64236.16,37.9,0.45973,0.00018,13.69728]
[1780555375741,64.42,64234.74,37.9,0.45947,0.00018,13.69609]
[1780555376748,64.43,64224.61,37.9,0.45767,0.00018,13.68744]
[1780555377736,64.42,64218.53,37.9,0.45658,0.00018,13.68211]
[1780555379262,64.42,64215.42,37.9,0.45602,0.00018,13.67934]
[1780555380558,64.42,64215.42,37.9,0.45602,0.00018,13.67934]
[1780555380675,64.42,64215.42,37.9,0.45602,0.00018,13.67934]
[1780555382412,64.42,64217.54,37.9,0.4564,0.00018,13.68122]
[1780555382422,64.42,64221.36,37.9,0.45708,0.00018,13.68458]
[1780555385647,64.42,64218.63,37.9,0.45659,0.00018,13.68217]
[1780555387517,64.41,64218.13,37.9,0.4565,0.00018,13.68172]
[1780555388266,64.41,64218.71,37.9,0.4566,0.00018,13.68223]
[1780555392286,64.41,64216.93,37.9,0.45628,0.00018,13.68064]
[1780555394009,64.41,64214.26,37.9,0.4558,0.00018,13.67824]
[1780555399402,64.4,64215.2,37.9,0.45596,0.00018,13.67905]
[1780555400541,64.4,64215.2,37.9,0.45596,0.00018,13.67905]
[1780555401416,64.39,64210.85,37.9,0.45518,0.00018,13.67513]
[1780555402083,64.39,64210.85,37.9,0.45518,0.00018,13.67513]
[1780555402435,64.39,64210.85,37.9,0.45518,0.00018,13.67513]
[1780555402539,64.39,64210.85,37.9,0.45518,0.00018,13.67513]
[1780555402610,64.39,64206.15,37.9,0.45434,0.00018,13.67083]
[1780555403192,64.39,64206.15,37.9,0.45434,0.00018,13.67083]
[1780555404033,64.39,64208.89,37.9,0.45483,0.00018,13.67333]
[1780555404084,64.39,64208.89,37.9,0.45483,0.00018,13.67333]
[1780555404457,64.39,64208.89,37.9,0.45483,0.00018,13.67333]
[1780555404498,64.39,64213.17,37.9,0.45559,0.00018,13.67721]
[1780555405444,64.39,64216.55,37.9,0.45619,0.00018,13.68023]
[1780555407553,64.38,64217.03,37.9,0.45628,0.00018,13.68065]
[1780555407559,64.38,64217.03,37.9,0.45628,0.00018,13.68065]
[1780555409590,64.38,64215.38,37.9,0.45598,0.00018,13.67916]
[1780555412772,64.38,64218.25,37.9,0.45647,0.00018,13.67712]
[1780555413256,64.37,64218.65,37.9,0.45654,0.00018,13.67747]
[1780555413632,64.37,64218.65,37.9,0.45654,0.00018,13.67747]
[1780555413645,64.37,64218.65,37.9,0.45654,0.00018,13.67747]
[1780555413670,64.37,64218.65,37.9,0.45654,0.00018,13.67747]
[1780555413759,64.37,64237.58,37.9,0.45992,0.00018,13.69374]
[1780555413834,64.37,64237.58,37.9,0.45992,0.00018,13.69374]
[1780555413909,64.37,64237.58,37.9,0.45992,0.00018,13.69374]
[1780555413938,64.37,64237.58,37.9,0.45992,0.00018,13.69374]
[1780555414049,64.37,64237.58,37.9,0.45992,0.00018,13.69374]
[1780555414058,64.37,64237.58,37.9,0.45992,0.00018,13.69374]
[1780555414255,64.37,64237.58,37.9,0.45992,0.00018,13.69374]
[1780555414507,64.37,64240.84,37.9,0.4605,0.00018,13.69644]
[1780555414875,64.37,64240.84,37.9,0.4605,0.00018,13.69644]
[1780555415099,64.37,64240.84,37.9,0.4605,0.00018,13.69644]
[1780555415514,64.37,64245.69,37.9,0.46137,0.00018,13.70041]
[1780555417432,64.37,64243.66,37.9,0.46101,0.00018,13.69876]
[1780555419778,64.38,64242.01,37.9,0.46071,0.00018,13.69741]
[1780555423504,64.38,64244.06,37.9,0.46108,0.00018,13.6991]
[1780555425436,64.38,64240.74,37.9,0.46049,0.00018,13.69638]
[1780555425832,64.38,64239.68,37.9,0.4603,0.00018,13.6955]
[1780555426252,64.38,64239.68,37.9,0.4603,0.00018,13.6955]
[1780555428018,64.38,64242.87,37.9,0.46087,0.00018,13.69814]
[1780555429337,64.38,64243.2,37.9,0.46093,0.00018,13.69841]
[1780555432768,64.39,64240.35,37.9,0.46043,0.00018,13.69607]
[1780555436323,64.39,64243.01,37.9,0.4609,0.00018,13.69827]
[1780555439683,64.39,64237.3,37.9,0.45989,0.00018,13.69356]
[1780555440020,64.39,64237.3,37.9,0.45989,0.00018,13.69356]
[1780555440174,64.39,64237.3,37.9,0.45989,0.00018,13.69356]
[1780555440690,64.39,64233.96,37.9,0.45929,0.00018,13.69076]
[1780555441015,64.39,64233.96,37.9,0.45929,0.00018,13.69076]
[1780555445051,64.4,64235.4,37.9,0.45955,0.00018,13.69199]
[1780555445493,64.4,64235.4,37.9,0.45955,0.00018,13.69199]
[1780555445819,64.4,64235.4,37.9,0.45955,0.00018,13.69199]
[1780555446799,64.4,64237.85,37.9,0.45999,0.00018,13.69404]
[1780555446823,64.4,64240.59,37.9,0.46048,0.00018,13.69632]
[1780555446942,64.4,64240.59,37.9,0.46048,0.00018,13.69632]
[1780555447740,64.4,64247.52,37.9,0.46172,0.00018,13.70197]
[1780555448746,64.4,64250.8,37.9,0.46231,0.00018,13.7046]
[1780555450064,64.4,64251.32,37.9,0.4624,0.00018,13.70501]
[1780555450082,64.4,64251.32,37.9,0.4624,0.00018,13.70501]
[1780555450761,64.4,64243.14,37.9,0.46094,0.00018,13.69842]
[1780555451767,64.4,64238.2,37.9,0.46006,0.00018,13.69434]
[1780555452788,64.4,64238.2,37.9,0.46006,0.00018,13.69434]
[1780555453782,64.41,64242.45,37.9,0.46082,0.00018,13.69785]
[1780555454302,64.41,64242.45,37.9,0.46082,0.00018,13.69785]
[1780555455725,64.41,64241.5,37.9,0.46065,0.00018,13.69708]
[1780555455796,64.41,64229.94,37.9,0.45858,0.00018,13.68739]
[1780555455885,64.41,64229.94,37.9,0.45858,0.00018,13.68739]
[1780555456344,64.41,64229.94,37.9,0.45858,0.00018,13.68739]
[1780555456486,64.41,64229.94,37.9,0.45858,0.00018,13.68739]
[1780555456506,64.41,64229.94,37.9,0.45858,0.00018,13.68739]
[1780555456802,64.41,64219.34,37.9,0.45669,0.00018,13.67819]
[1780555457810,64.41,64220.01,37.9,0.45681,0.00018,13.67877]
[1780555459269,64.4,64220.72,37.9,0.45694,0.00018,13.6794]
[1780555459824,64.4,64224.76,37.9,0.45766,0.00018,13.68292]
[1780555464859,64.4,64226.83,37.9,0.45802,0.00018,13.6847]
[1780555468062,64.4,64226.09,37.9,0.45789,0.00018,13.68406]
[1780555468140,64.4,64226.09,37.9,0.45789,0.00018,13.68406]
[1780555468199,64.4,64233.41,37.9,0.4592,0.00018,13.69031]
[1780555469604,64.4,64233.41,37.9,0.4592,0.00018,13.69031]
[1780555469690,64.4,64239.05,37.9,0.4602,0.00018,13.69503]
[1780555472618,64.4,64237.83,37.9,0.45997,0.00018,13.68945]
[1780555472703,64.4,64234.23,37.9,0.45933,0.00018,13.68643]
[1780555473624,64.4,64234.23,37.9,0.45933,0.00018,13.68643]
[1780555473669,64.4,64238.08,37.9,0.46002,0.00018,13.68966]
[1780555479125,64.41,64236.77,37.9,0.45979,0.00018,13.68858]
[1780555479215,64.41,64240.59,37.9,0.46047,0.00018,13.69175]
[1780555481044,64.41,64243.06,37.9,0.46091,0.00018,13.69379]
[1780555482481,64.41,64243.88,37.9,0.46106,0.00018,13.69446]
[1780555483578,64.41,64243.27,37.9,0.46095,0.00018,13.69396]
[1780555483668,64.41,64243.27,37.9,0.46095,0.00018,13.69396]
[1780555484765,64.41,64255.16,37.9,0.46308,0.00018,13.70349]
[1780555484999,64.41,64259.15,37.9,0.46379,0.00018,13.7066]
[1780555488026,64.41,64260.74,37.9,0.46407,0.00018,13.70782]
[1780555491036,64.41,64260.86,37.9,0.46409,0.00018,13.70791]
[1780555491036,64.41,64260.86,37.9,0.46409,0.00018,13.70791]
[1780555491351,64.41,64260.86,37.9,0.46409,0.00018,13.70791]
[1780555492054,64.41,64247.73,37.9,0.46174,0.00018,13.69757]
[1780555494674,64.41,64247.25,37.9,0.46166,0.00018,13.69719]
[1780555494775,64.41,64250.3,37.9,0.4622,0.00018,13.69963]
[1780555497088,64.41,64253.8,37.9,0.46283,0.00018,13.70241]
[1780555498096,64.41,64258.74,37.9,0.46371,0.00018,13.70627]
[1780555500170,64.41,64257.56,37.9,0.4635,0.00018,13.70536]
[1780555500326,64.41,64257.56,37.9,0.4635,0.00018,13.70536]
[1780555500402,64.41,64257.56,37.9,0.4635,0.00018,13.70536]
[1780555500756,64.41,64257.56,37.9,0.4635,0.00018,13.70536]
[1780555500822,64.41,64257.56,37.9,0.4635,0.00018,13.70536]
[1780555500885,64.41,64253.59,37.9,0.46279,0.00018,13.70224]
[1780555501530,64.41,64253.59,37.9,0.46279,0.00018,13.70224]
[1780555501871,64.41,64253.59,37.9,0.46279,0.00018,13.70224]
[1780555501935,64.41,64253.59,37.9,0.46279,0.00018,13.70224]
[1780555501725,64.41,64230.41,37.9,0.45865,0.00018,13.68321]
[1780555502261,64.41,64230.41,37.9,0.45865,0.00018,13.68321]
[1780555502434,64.41,64230.41,37.9,0.45865,0.00018,13.68321]
[1780555502585,64.41,64230.41,37.9,0.45865,0.00018,13.68321]
[1780555502823,64.41,64230.41,37.9,0.45865,0.00018,13.68321]
[1780555502905,64.41,64216.14,37.9,0.4561,0.00018,13.67076]
[1780555503108,64.41,64216.14,37.9,0.4561,0.00018,13.67076]
[1780555503128,64.41,64216.14,37.9,0.4561,0.00018,13.67076]
[1780555503453,64.41,64216.14,37.9,0.4561,0.00018,13.67076]
[1780555503544,64.41,64216.14,37.9,0.4561,0.00018,13.67076]
[1780555503707,64.41,64216.14,37.9,0.4561,0.00018,13.67076]
[1780555503854,64.41,64216.14,37.9,0.4561,0.00018,13.67076]
[1780555503899,64.4,64197.99,37.9,0.45286,0.00018,13.65412]
[1780555504312,64.4,64197.99,37.9,0.45286,0.00018,13.65412]
[1780555504367,64.4,64197.99,37.9,0.45286,0.00018,13.65412]
[1780555504776,64.4,64197.99,37.9,0.45286,0.00018,13.65412]
[1780555505162,64.4,64203.71,37.9,0.45387,0.00018,13.65944]
[1780555505941,64.4,64203.71,37.9,0.45387,0.00018,13.65944]
[1780555506676,64.4,64207.63,37.9,0.45457,0.00018,13.66305]
[1780555508689,64.4,64207.68,37.9,0.45458,0.00018,13.66308]
[1780555508725,64.4,64207.68,37.9,0.45458,0.00018,13.66308]
[1780555509191,64.39,64214.96,37.9,0.45588,0.00018,13.66966]
[1780555510419,64.39,64214.96,37.9,0.45588,0.00018,13.66966]
[1780555510480,64.39,64220.53,37.9,0.45687,0.00018,13.6746]
[1780555511136,64.39,64220.53,37.9,0.45687,0.00018,13.6746]
[1780555511171,64.39,64220.53,37.9,0.45687,0.00018,13.6746]
[1780555511214,64.39,64224.38,37.9,0.45756,0.00018,13.67796]
[1780555513766,64.39,64224.7,37.9,0.45761,0.00018,13.67824]
[1780555516243,64.39,64227.93,37.9,0.45819,0.00018,13.68102]
[1780555519203,64.38,64227.93,37.9,0.45819,0.00018,13.68102]
[1780555523757,64.38,64228.38,37.9,0.45827,0.00018,13.6814]
[1780555523887,64.38,64228.38,37.9,0.45827,0.00018,13.6814]
[1780555525400,64.38,64228.56,37.9,0.4583,0.00018,13.68155]
[1780555525864,64.38,64228.56,37.9,0.4583,0.00018,13.68155]
[1780555525909,64.38,64228.56,37.9,0.4583,0.00018,13.68155]
[1780555526331,64.38,64228.69,37.9,0.45832,0.00018,13.68166]
[1780555526431,64.38,64220.78,37.9,0.45691,0.00018,13.67479]
[1780555527431,64.38,64220.78,37.9,0.45691,0.00018,13.67479]
[1780555527531,64.38,64210.66,37.9,0.4551,0.00018,13.66575]
[1780555529334,64.38,64207.84,37.9,0.45459,0.00018,13.66317]
[1780555534344,64.37,64209.19,37.9,0.45481,0.00018,13.65979]
[1780555534526,64.37,64209.19,37.9,0.45481,0.00018,13.65979]
[1780555534973,64.37,64207.66,37.9,0.45453,0.00018,13.65838]
[1780555535494,64.37,64207.66,37.9,0.45453,0.00018,13.65838]
[1780555535507,64.37,64192.98,37.9,0.45191,0.00018,13.64464]
[1780555536179,64.37,64192.98,37.9,0.45191,0.00018,13.64464]
[1780555536768,64.37,64192.98,37.9,0.45191,0.00018,13.64464]
[1780555536796,64.37,64183.87,37.9,0.45028,0.00018,13.63581]
[1780555537306,64.37,64183.87,37.9,0.45028,0.00018,13.63581]
[1780555537555,64.37,64183.87,37.9,0.45028,0.00018,13.63581]
[1780555537646,64.37,64184.01,37.9,0.45031,0.00018,13.63594]
[1780555538798,64.37,64177.99,37.9,0.44923,0.00018,13.62999]
[1780555539117,64.37,64177.99,37.9,0.44923,0.00018,13.62999]
[1780555540208,64.37,64176.57,37.9,0.44898,0.00018,13.62857]
[1780555540738,64.37,64176.57,37.9,0.44898,0.00018,13.62857]
[1780555540790,64.37,64176.57,37.9,0.44898,0.00018,13.62857]
[1780555540925,64.37,64176.57,37.9,0.44898,0.00018,13.62857]
[1780555541232,64.37,64178.52,37.9,0.44933,0.00018,13.63052]
[1780555541574,64.37,64178.52,37.9,0.44933,0.00018,13.63052]
[1780555541609,64.37,64189.96,37.9,0.45137,0.00018,13.64173]
[1780555542425,64.37,64197.55,37.9,0.45272,0.00018,13.64898]
[1780555544682,64.37,64199.66,37.9,0.4531,0.00018,13.65096]
[1780555545018,64.37,64200.18,37.9,0.45319,0.00018,13.65144]
[1780555545446,64.37,64206.44,37.9,0.45431,0.00018,13.65725]
[1780555546452,64.36,64209.85,37.9,0.45492,0.00018,13.66037]
[1780555548466,64.36,64213.36,37.9,0.45554,0.00018,13.66353]
[1780555549912,64.36,64213.36,37.9,0.45554,0.00018,13.66353]
[1780555550481,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551012,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551129,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551153,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551839,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551864,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551875,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551880,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551908,64.36,64221.64,37.9,0.45702,0.00018,13.67089]
[1780555551882,64.36,64228.42,37.9,0.45823,0.00018,13.67677]
[1780555552760,64.36,64228.42,37.9,0.45823,0.00018,13.67677]
[1780555552786,64.36,64234.42,37.9,0.45931,0.00018,13.68188]
[1780555553318,64.36,64234.42,37.9,0.45931,0.00018,13.68188]
[1780555554440,64.35,64234.15,37.9,0.45926,0.00018,13.68165]
[1780555554510,64.35,64232.01,37.9,0.45887,0.00018,13.67983]
[1780555556322,64.35,64231.4,37.9,0.45876,0.00018,13.67931]
[1780555558745,64.35,64235.39,37.9,0.45947,0.00018,13.68268]
[1780555558762,64.35,64235.46,37.9,0.45949,0.00018,13.68273]
[1780555560752,64.35,64234.17,37.9,0.45926,0.00018,13.68165]
[1780555560847,64.35,64230.58,37.9,0.45861,0.00018,13.67861]
[1780555563949,64.35,64230.21,37.9,0.45855,0.00018,13.67828]
[1780555564157,64.35,64230.32,37.9,0.45856,0.00018,13.67837]
[1780555564526,64.35,64230.32,37.9,0.45856,0.00018,13.67837]
[1780555564599,64.35,64224.32,37.9,0.45749,0.00018,13.67319]
[1780555569633,64.34,64221.73,37.9,0.45702,0.00018,13.67092]
[1780555570878,64.34,64221.73,37.9,0.45702,0.00018,13.67092]
[1780555570957,64.34,64213.5,37.9,0.45555,0.00018,13.6636]
[1780555571012,64.34,64213.5,37.9,0.45555,0.00018,13.6636]
[1780555571260,64.34,64213.5,37.9,0.45555,0.00018,13.6636]
[1780555571296,64.34,64213.5,37.9,0.45555,0.00018,13.6636]
[1780555571647,64.34,64207.12,37.9,0.45441,0.00018,13.65779]
[1780555572116,64.34,64207.12,37.9,0.45441,0.00018,13.65779]
[1780555572654,64.34,64195.12,37.9,0.45227,0.00018,13.64657]
[1780555573321,64.34,64195.12,37.9,0.45227,0.00018,13.64657]
[1780555573661,64.34,64187.05,37.9,0.45082,0.00018,13.6388]
[1780555575675,64.34,64184.75,37.9,0.45041,0.00018,13.63656]
[1780555576693,64.34,64184.75,37.9,0.45041,0.00018,13.63656]
[1780555579781,64.34,64184.04,37.9,0.45028,0.00018,13.63586]
[1780555580088,64.34,64182.59,37.9,0.45003,0.00018,13.63443]
[1780555580711,64.34,64192.5,37.9,0.4518,0.00018,13.64406]
[1780555581718,64.34,64198.87,37.9,0.45293,0.00018,13.65011]
[1780555583348,64.34,64201.67,37.9,0.45343,0.00018,13.65273]
[1780555584057,64.34,64202.72,37.9,0.45362,0.00018,13.65371]
[1780555588768,64.33,64198.6,37.9,0.45288,0.00018,13.64983]
[1780555589507,64.33,64198.6,37.9,0.45288,0.00018,13.64983]
[1780555590184,64.33,64196.28,37.9,0.45246,0.00018,13.64764]
[1780555590851,64.33,64190.9,37.9,0.4515,0.00018,13.64249]
[1780555591934,64.33,64183.15,37.9,0.4501,0.00018,13.63036]
[1780555594472,64.33,64182.17,37.9,0.44992,0.00018,13.62939]
[1780555594509,64.33,64182.17,37.9,0.44992,0.00018,13.62939]
[1780555594610,64.33,64182.17,37.9,0.44992,0.00018,13.62939]
[1780555594810,64.33,64177.95,37.9,0.44917,0.00018,13.6252]
[1780555595817,64.33,64173.69,37.9,0.44841,0.00018,13.62093]
[1780555596116,64.33,64173.69,37.9,0.44841,0.00018,13.62093]
[1780555596206,64.33,64173.69,37.9,0.44841,0.00018,13.62093]
[1780555597915,64.33,64171.98,37.9,0.4481,0.00018,13.6192]
[1780555603873,64.34,64171.39,37.9,0.448,0.00018,13.61863]
[1780555604060,64.34,64171.39,37.9,0.448,0.00018,13.61863]
[1780555604309,64.34,64171.39,37.9,0.448,0.00018,13.61863]
[1780555604880,64.34,64175.97,37.9,0.44882,0.00018,13.62326]
[1780555608919,64.34,64178.61,37.9,0.4493,0.00018,13.62591]
[1780555609021,64.34,64178.61,37.9,0.4493,0.00018,13.62591]
[1780555610269,64.34,64176.73,37.9,0.44896,0.00018,13.62403]
[1780555610885,64.34,64176.73,37.9,0.44896,0.00018,13.62403]
[1780555612851,64.34,64175.21,37.9,0.44869,0.00018,13.62251]
[1780555613993,64.34,64174.61,37.9,0.44858,0.00018,13.62191]
[1780555614015,64.35,64169.7,37.9,0.44771,0.00018,13.61694]
[1780555614086,64.35,64169.7,37.9,0.44771,0.00018,13.61694]
[1780555614321,64.35,64169.7,37.9,0.44771,0.00018,13.61694]
[1780555614332,64.35,64169.7,37.9,0.44771,0.00018,13.61694]
[1780555614508,64.35,64169.7,37.9,0.44771,0.00018,13.61694]
[1780555615056,64.35,64147.72,37.9,0.44379,0.00018,13.59387]
[1780555615468,64.35,64147.72,37.9,0.44379,0.00018,13.59387]
[1780555615629,64.35,64147.72,37.9,0.44379,0.00018,13.59387]
[1780555615697,64.35,64147.72,37.9,0.44379,0.00018,13.59387]
[1780555616065,64.35,64147.72,37.9,0.44379,0.00018,13.59387]
[1780555615986,64.35,64140.27,37.9,0.44246,0.00018,13.58575]
[1780555616891,64.35,64140.27,37.9,0.44246,0.00018,13.58575]
[1780555616993,64.35,64146.75,37.9,0.44362,0.00018,13.59283]
[1780555617199,64.35,64146.75,37.9,0.44362,0.00018,13.59283]
[1780555620795,64.34,64144.55,37.9,0.44322,0.00018,13.59042]
[1780555620802,64.34,64144.55,37.9,0.44322,0.00018,13.59042]
[1780555620834,64.34,64144.55,37.9,0.44322,0.00018,13.59042]
[1780555621028,64.34,64148.25,37.9,0.44388,0.00018,13.59442]
[1780555621276,64.34,64148.25,37.9,0.44388,0.00018,13.59442]
[1780555621283,64.34,64148.25,37.9,0.44388,0.00018,13.59442]
[1780555621315,64.34,64148.25,37.9,0.44388,0.00018,13.59442]
[1780555621422,64.34,64148.25,37.9,0.44388,0.00018,13.59442]
[1780555622037,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555622172,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555622258,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555622290,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555622450,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555622490,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555622598,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555622655,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555622701,64.34,64164.03,37.9,0.44669,0.00018,13.61111]
[1780555623048,64.35,64181.49,37.9,0.44981,0.00018,13.62878]
[1780555623298,64.35,64181.49,37.9,0.44981,0.00018,13.62878]
[1780555623865,64.35,64181.49,37.9,0.44981,0.00018,13.62878]
[1780555623880,64.35,64181.49,37.9,0.44981,0.00018,13.62878]
[1780555624051,64.35,64186.07,37.9,0.45063,0.00018,13.63328]
[1780555624270,64.35,64186.07,37.9,0.45063,0.00018,13.63328]
[1780555624432,64.35,64186.07,37.9,0.45063,0.00018,13.63328]
[1780555624690,64.35,64186.07,37.9,0.45063,0.00018,13.63328]
[1780555625058,64.35,64180.99,37.9,0.44973,0.00018,13.62829]
[1780555625744,64.35,64180.99,37.9,0.44973,0.00018,13.62829]
[1780555626058,64.35,64180.99,37.9,0.44973,0.00018,13.62829]
[1780555627078,64.35,64184.75,37.9,0.4504,0.00018,13.632]
[1780555627231,64.35,64184.75,37.9,0.4504,0.00018,13.632]
[1780555627493,64.35,64184.75,37.9,0.4504,0.00018,13.632]
[1780555630513,64.35,64185.16,37.9,0.45047,0.00018,13.6324]
[1780555630530,64.35,64185.16,37.9,0.45047,0.00018,13.6324]
[1780555630789,64.35,64185.16,37.9,0.45047,0.00018,13.6324]
[1780555630933,64.35,64185.16,37.9,0.45047,0.00018,13.6324]
[1780555631110,64.35,64189.65,37.9,0.45127,0.00018,13.63676]
[1780555635741,64.35,64192.31,37.9,0.45175,0.00018,13.63932]
[1780555635911,64.35,64192.31,37.9,0.45175,0.00018,13.63932]
[1780555636010,64.35,64185.36,37.9,0.45051,0.00018,13.63259]
[1780555636348,64.35,64185.36,37.9,0.45051,0.00018,13.63259]
[1780555637176,64.35,64184.33,37.9,0.45032,0.00018,13.63158]
[1780555637340,64.35,64184.33,37.9,0.45032,0.00018,13.63158]
[1780555637525,64.35,64184.33,37.9,0.45032,0.00018,13.63158]
[1780555637563,64.35,64184.33,37.9,0.45032,0.00018,13.63158]
[1780555637610,64.35,64184.33,37.9,0.45032,0.00018,13.63158]
[1780555637863,64.35,64184.33,37.9,0.45032,0.00018,13.63158]
[1780555637976,64.35,64184.33,37.9,0.45032,0.00018,13.63158]
[1780555638060,64.35,64183.86,37.9,0.45024,0.00018,13.63112]
[1780555638420,64.35,64179.31,37.9,0.44943,0.00018,13.62662]
[1780555640093,64.35,64179.31,37.9,0.44943,0.00018,13.62662]
[1780555639168,64.35,64174.17,37.9,0.44851,0.00018,13.62148]
[1780555640885,64.35,64174.17,37.9,0.44851,0.00018,13.62148]
[1780555642116,64.35,64168.59,37.9,0.44751,0.00018,13.61582]
[1780555642349,64.35,64168.59,37.9,0.44751,0.00018,13.61582]
[1780555642375,64.35,64168.59,37.9,0.44751,0.00018,13.61582]
[1780555642484,64.35,64168.59,37.9,0.44751,0.00018,13.61582]
[1780555642724,64.35,64168.59,37.9,0.44751,0.00018,13.61582]
[1780555643604,64.35,64150.23,37.9,0.44424,0.00018,13.59658]
[1780555646038,64.35,64150.24,37.9,0.44424,0.00018,13.5966]
[1780555648420,64.35,64148.07,37.9,0.44386,0.00018,13.59428]
[1780555648432,64.35,64148.07,37.9,0.44386,0.00018,13.59428]
[1780555648604,64.35,64148.07,37.9,0.44386,0.00018,13.59428]
[1780555648764,64.35,64148.07,37.9,0.44386,0.00018,13.59428]
[1780555648878,64.35,64148.07,37.9,0.44386,0.00018,13.59428]
[1780555648921,64.35,64147.94,37.9,0.44383,0.00018,13.59415]
[1780555649315,64.35,64147.94,37.9,0.44383,0.00018,13.59415]
[1780555649494,64.35,64147.94,37.9,0.44383,0.00018,13.59415]
[1780555649760,64.35,64147.94,37.9,0.44383,0.00018,13.59415]
[1780555649939,64.35,64137.39,37.9,0.44195,0.00018,13.5826]
[1780555650199,64.35,64137.39,37.9,0.44195,0.00018,13.5826]
[1780555650950,64.35,64129.69,37.9,0.44058,0.00018,13.57398]
[1780555651619,64.35,64129.69,37.9,0.44058,0.00018,13.57398]
[1780555651714,64.35,64129.69,37.9,0.44058,0.00018,13.57398]
[1780555651815,64.35,64118.18,37.9,0.4385,0.00018,13.55619]
[1780555653050,64.35,64121.77,37.9,0.43914,0.00018,13.56033]
[1780555653648,64.35,64121.77,37.9,0.43914,0.00018,13.56033]
[1780555653913,64.35,64128.62,37.9,0.44036,0.00018,13.56814]
[1780555654274,64.35,64128.62,37.9,0.44036,0.00018,13.56814]
[1780555655283,64.35,64133.75,37.9,0.44127,0.00018,13.5739]
[1780555659310,64.34,64137.54,37.9,0.44194,0.00018,13.57809]
[1780555660265,64.34,64137.54,37.9,0.44194,0.00018,13.57809]
[1780555660512,64.34,64137.54,37.9,0.44194,0.00018,13.57809]
[1780555661119,64.34,64137.54,37.9,0.44194,0.00018,13.57809]
[1780555661325,64.34,64145.77,37.9,0.44341,0.00018,13.58711]
[1780555663339,64.34,64150.36,37.9,0.44422,0.00018,13.59205]
[1780555665798,64.33,64150.61,37.9,0.44427,0.00018,13.59231]
[1780555669197,64.33,64153.1,37.9,0.4447,0.00018,13.59494]
[1780555669459,64.33,64153.1,37.9,0.4447,0.00018,13.59494]
[1780555669484,64.33,64153.1,37.9,0.4447,0.00018,13.59494]
[1780555669555,64.33,64153.73,37.9,0.44481,0.00018,13.5956]
[1780555670620,64.33,64153.73,37.9,0.44481,0.00018,13.5956]
[1780555672677,64.32,64154.5,37.9,0.44495,0.00018,13.59641]
[1780555672696,64.32,64154.5,37.9,0.44495,0.00018,13.59641]
[1780555672765,64.32,64154.11,37.9,0.44488,0.00018,13.59599]
[1780555673949,64.32,64154.11,37.9,0.44488,0.00018,13.59599]
[1780555673994,64.32,64145.66,37.9,0.44337,0.00018,13.5869]
[1780555674823,64.32,64145.66,37.9,0.44337,0.00018,13.5869]
[1780555674886,64.32,64141.21,37.9,0.44257,0.00018,13.58202]
[1780555676160,64.32,64141.21,37.9,0.44257,0.00018,13.58202]
[1780555675423,64.32,64135.78,37.9,0.4416,0.00018,13.57601]
[1780555676544,64.32,64135.78,37.9,0.4416,0.00018,13.57601]
[1780555676567,64.32,64135.78,37.9,0.4416,0.00018,13.57601]
[1780555676580,64.32,64135.78,37.9,0.4416,0.00018,13.57601]
[1780555676951,64.32,64135.78,37.9,0.4416,0.00018,13.57601]
[1780555677199,64.32,64135.58,37.9,0.44156,0.00018,13.57578]
[1780555677210,64.32,64135.58,37.9,0.44156,0.00018,13.57578]
[1780555677244,64.32,64135.58,37.9,0.44156,0.00018,13.57578]
[1780555677409,64.32,64135.58,37.9,0.44156,0.00018,13.57578]
[1780555677720,64.32,64135.58,37.9,0.44156,0.00018,13.57578]
[1780555678140,64.32,64135.58,37.9,0.44156,0.00018,13.57578]
[1780555678180,64.31,64124.88,37.9,0.43965,0.00018,13.5637]
[1780555679021,64.31,64124.88,37.9,0.43965,0.00018,13.5637]
[1780555679123,64.31,64117.55,37.9,0.43835,0.00018,13.55524]
[1780555679853,64.31,64117.55,37.9,0.43835,0.00018,13.55524]
[1780555681843,64.31,64117.14,37.9,0.43827,0.00018,13.55476]
[1780555681863,64.31,64124.38,37.9,0.43956,0.00018,13.56311]
[1780555683404,64.31,64127.09,37.9,0.44005,0.00018,13.5662]
[1780555684195,64.31,64127.09,37.9,0.44005,0.00018,13.5662]
[1780555684688,64.31,64127.0,37.9,0.44003,0.00018,13.56609]
[1780555684746,64.31,64132.01,37.9,0.44092,0.00018,13.57175]
[1780555685252,64.31,64132.01,37.9,0.44092,0.00018,13.57175]
[1780555687509,64.31,64126.71,37.9,0.43997,0.00018,13.56574]
[1780555689002,64.31,64126.71,37.9,0.43997,0.00018,13.56574]
[1780555690305,64.3,64126.66,37.9,0.43996,0.00018,13.56567]
[1780555690345,64.3,64126.66,37.9,0.43996,0.00018,13.56567]
[1780555690728,64.3,64126.66,37.9,0.43996,0.00018,13.56567]
[1780555690927,64.3,64126.66,37.9,0.43996,0.00018,13.56567]
[1780555690992,64.3,64132.42,37.9,0.44099,0.00018,13.57218]
[1780555692108,64.3,64132.42,37.9,0.44099,0.00018,13.57218]
[1780555692378,64.3,64131.94,37.9,0.4409,0.00018,13.57164]
[1780555692960,64.3,64131.94,37.9,0.4409,0.00018,13.57164]
[1780555694770,64.3,64136.92,37.9,0.44179,0.00018,13.57719]
[1780555696332,64.3,64138.69,37.9,0.4421,0.00018,13.57913]
[1780555696586,64.3,64134.98,37.9,0.44144,0.00018,13.575]
[1780555697971,64.3,64134.98,37.9,0.44144,0.00018,13.575]
[1780555698337,64.3,64134.65,37.9,0.44138,0.00018,13.57463]
[1780555699067,64.3,64134.65,37.9,0.44138,0.00018,13.57463]
[1780555699074,64.29,64131.12,37.9,0.44074,0.00018,13.57066]
[1780555699878,64.29,64131.12,37.9,0.44074,0.00018,13.57066]
[1780555700214,64.29,64131.12,37.9,0.44074,0.00018,13.57066]
[1780555700606,64.29,64128.51,37.9,0.44028,0.00018,13.5677]
[1780555700818,64.29,64128.51,37.9,0.44028,0.00018,13.5677]
[1780555701300,64.29,64128.86,37.9,0.44034,0.00018,13.56809]
[1780555702005,64.29,64128.86,37.9,0.44034,0.00018,13.56809]
[1780555702054,64.29,64128.86,37.9,0.44034,0.00018,13.56809]
[1780555702164,64.29,64137.57,37.9,0.44189,0.00018,13.57785]
[1780555702507,64.29,64137.57,37.9,0.44189,0.00018,13.57785]
[1780555702628,64.29,64145.82,37.9,0.44336,0.00018,13.5869]
[1780555703941,64.29,64145.82,37.9,0.44336,0.00018,13.5869]
[1780555704076,64.29,64145.82,37.9,0.44336,0.00018,13.5869]
[1780555704153,64.29,64145.82,37.9,0.44336,0.00018,13.5869]
[1780555704642,64.29,64142.23,37.9,0.44272,0.00018,13.58297]
[1780555705242,64.29,64142.23,37.9,0.44272,0.00018,13.58297]
[1780555705649,64.28,64138.57,37.9,0.44206,0.00018,13.57892]
[1780555706373,64.28,64138.57,37.9,0.44206,0.00018,13.57892]
[1780555706394,64.28,64138.57,37.9,0.44206,0.00018,13.57892]
[1780555707177,64.28,64138.57,37.9,0.44206,0.00018,13.57892]
[1780555708024,64.28,64137.13,37.9,0.4418,0.00018,13.57732]
[1780555709493,64.28,64135.55,37.9,0.44152,0.00018,13.57554]
[1780555710028,64.28,64135.55,37.9,0.44152,0.00018,13.57554]
[1780555711319,64.28,64134.58,37.9,0.44134,0.00018,13.57445]
[1780555711985,64.28,64134.58,37.9,0.44134,0.00018,13.57445]
[1780555712617,64.28,64132.88,37.9,0.44101,0.00018,13.56792]
[1780555714689,64.27,64132.68,37.9,0.44098,0.00018,13.56769]
[1780555716360,64.27,64133.42,37.9,0.44111,0.00018,13.5685]
[1780555717197,64.27,64133.42,37.9,0.44111,0.00018,13.5685]
[1780555719747,64.27,64137.81,37.9,0.44189,0.00018,13.57338]
[1780555720340,64.27,64137.81,37.9,0.44189,0.00018,13.57338]
[1780555721062,64.27,64137.81,37.9,0.44189,0.00018,13.57338]
[1780555721162,64.27,64129.56,37.9,0.44041,0.00018,13.56412]
[1780555721761,64.26,64121.01,37.9,0.43888,0.00018,13.55434]
[1780555723132,64.26,64121.01,37.9,0.43888,0.00018,13.55434]
[1780555723143,64.26,64121.01,37.9,0.43888,0.00018,13.55434]
[1780555723359,64.26,64121.86,37.9,0.43903,0.00018,13.55532]
[1780555723437,64.26,64121.86,37.9,0.43903,0.00018,13.55532]
[1780555723494,64.26,64121.86,37.9,0.43903,0.00018,13.55532]
[1780555723629,64.26,64121.86,37.9,0.43903,0.00018,13.55532]
[1780555723691,64.26,64121.86,37.9,0.43903,0.00018,13.55532]
[1780555723738,64.26,64121.86,37.9,0.43903,0.00018,13.55532]
[1780555723893,64.26,64121.86,37.9,0.43903,0.00018,13.55532]
[1780555723962,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555724759,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555724875,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555725035,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555725097,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555725118,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555725166,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555725196,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555725242,64.26,64097.09,37.9,0.43462,0.00018,13.52594]
[1780555725219,64.26,64085.56,37.9,0.43256,0.00018,13.51169]
[1780555725318,64.26,64085.56,37.9,0.43256,0.00018,13.51169]
[1780555725518,64.26,64085.56,37.9,0.43256,0.00018,13.51169]
[1780555725528,64.26,64085.56,37.9,0.43256,0.00018,13.51169]
[1780555725530,64.26,64085.56,37.9,0.43256,0.00018,13.51169]
[1780555725533,64.26,64085.56,37.9,0.43256,0.00018,13.51169]
[1780555725745,64.26,64085.56,37.9,0.43256,0.00018,13.51169]
[1780555725775,64.26,64085.56,37.9,0.43256,0.00018,13.51169]
[1780555726168,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726414,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726591,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726592,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726619,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726665,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726748,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726766,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726903,64.26,64082.72,37.9,0.43205,0.00018,13.50812]
[1780555726911,64.26,64085.73,37.9,0.43259,0.00018,13.51189]
[1780555727463,64.26,64085.73,37.9,0.43259,0.00018,13.51189]
[1780555727705,64.26,64085.73,37.9,0.43259,0.00018,13.51189]
[1780555728049,64.26,64091.04,37.9,0.43354,0.00018,13.5185]
[1780555728573,64.26,64091.04,37.9,0.43354,0.00018,13.5185]
[1780555729052,64.26,64091.04,37.9,0.43354,0.00018,13.5185]
[1780555729092,64.26,64097.71,37.9,0.43473,0.00018,13.52669]
[1780555729608,64.26,64097.71,37.9,0.43473,0.00018,13.52669]
[1780555729823,64.27,64103.42,37.9,0.43575,0.00018,13.53361]
[1780555730619,64.27,64103.42,37.9,0.43575,0.00018,13.53361]
[1780555731263,64.27,64103.45,37.9,0.43575,0.00018,13.53366]
[1780555732619,64.27,64102.53,37.9,0.43559,0.00018,13.53256]
[1780555733968,64.27,64102.11,37.9,0.43552,0.00018,13.53205]
[1780555734898,64.27,64103.69,37.9,0.4358,0.00018,13.53396]
[1780555737879,64.27,64111.6,37.9,0.43721,0.00018,13.5434]
[1780555738368,64.27,64111.6,37.9,0.43721,0.00018,13.5434]
[1780555738886,64.27,64107.56,37.9,0.43649,0.00018,13.53861]
[1780555739660,64.27,64107.56,37.9,0.43649,0.00018,13.53861]
[1780555739964,64.27,64107.56,37.9,0.43649,0.00018,13.53861]
[1780555740121,64.27,64107.56,37.9,0.43649,0.00018,13.53861]
[1780555740149,64.27,64103.5,37.9,0.43577,0.00018,13.53376]
[1780555743787,64.27,64103.77,37.9,0.43582,0.00018,13.5341]
[1780555743930,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555744321,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555744425,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555744453,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555744548,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555744608,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555744652,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555745218,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555745302,64.28,64106.97,37.9,0.43639,0.00018,13.53793]
[1780555745115,64.28,64098.66,37.9,0.43491,0.00018,13.52793]
[1780555745565,64.28,64098.66,37.9,0.43491,0.00018,13.52793]
[1780555745978,64.28,64098.66,37.9,0.43491,0.00018,13.52793]
[1780555746125,64.28,64090.2,37.9,0.4334,0.00018,13.51756]
[1780555746603,64.28,64090.2,37.9,0.4334,0.00018,13.51756]
[1780555746910,64.28,64090.2,37.9,0.4334,0.00018,13.51756]
[1780555746964,64.28,64090.2,37.9,0.4334,0.00018,13.51756]
[1780555746997,64.28,64090.2,37.9,0.4334,0.00018,13.51756]
[1780555747042,64.28,64090.2,37.9,0.4334,0.00018,13.51756]
[1780555747069,64.28,64090.2,37.9,0.4334,0.00018,13.51756]
[1780555747171,64.27,64095.19,37.9,0.43429,0.00018,13.52369]
[1780555747370,64.27,64095.19,37.9,0.43429,0.00018,13.52369]
[1780555747958,64.28,64090.55,37.9,0.43347,0.00018,13.518]
[1780555750750,64.28,64089.95,37.9,0.43336,0.00018,13.51728]
[1780555750980,64.28,64088.49,37.9,0.43311,0.00018,13.51548]
[1780555752787,64.28,64089.44,37.9,0.43327,0.00018,13.51664]
[1780555752993,64.28,64091.05,37.9,0.43356,0.00018,13.51862]
[1780555754421,64.28,64093.43,37.9,0.43398,0.00018,13.52156]
[1780555755008,64.28,64096.84,37.9,0.43459,0.00018,13.52574]
[1780555758028,64.28,64100.43,37.9,0.43523,0.00018,13.53012]
[1780555760220,64.28,64099.65,37.9,0.4351,0.00018,13.52918]
[1780555763080,64.28,64098.71,37.9,0.43493,0.00018,13.52802]
[1780555764071,64.28,64104.58,37.9,0.43597,0.00018,13.5351]
[1780555764695,64.28,64104.58,37.9,0.43597,0.00018,13.5351]
[1780555764800,64.28,64104.58,37.9,0.43597,0.00018,13.5351]
[1780555765078,64.28,64098.16,37.9,0.43483,0.00018,13.52735]
[1780555766249,64.28,64098.16,37.9,0.43483,0.00018,13.52735]
[1780555767511,64.28,64095.51,37.9,0.43435,0.00018,13.52411]
[1780555767522,64.28,64095.51,37.9,0.43435,0.00018,13.52411]
[1780555768099,64.28,64091.81,37.9,0.43369,0.00018,13.51955]
[1780555769020,64.28,64091.81,37.9,0.43369,0.00018,13.51955]
[1780555769106,64.27,64088.02,37.9,0.43301,0.00018,13.51485]
[1780555769580,64.27,64088.02,37.9,0.43301,0.00018,13.51485]
[1780555770028,64.27,64088.02,37.9,0.43301,0.00018,13.51485]
[1780555770114,64.27,64088.02,37.9,0.43301,0.00018,13.51485]
[1780555770223,64.27,64080.48,37.9,0.43167,0.00018,13.50538]
[1780555770626,64.27,64080.48,37.9,0.43167,0.00018,13.50538]
[1780555770682,64.27,64080.48,37.9,0.43167,0.00018,13.50538]
[1780555771032,64.27,64080.48,37.9,0.43167,0.00018,13.50538]
[1780555771302,64.27,64080.48,37.9,0.43167,0.00018,13.50538]
[1780555771432,64.27,64079.29,37.9,0.43143,0.00018,13.49922]
[1780555771490,64.27,64079.29,37.9,0.43143,0.00018,13.49922]
[1780555772089,64.27,64079.29,37.9,0.43143,0.00018,13.49922]
[1780555772280,64.27,64079.29,37.9,0.43143,0.00018,13.49922]
[1780555772127,64.27,64089.66,37.9,0.43327,0.00018,13.5122]
[1780555773134,64.27,64093.16,37.9,0.4339,0.00018,13.51653]
[1780555775223,64.27,64095.06,37.9,0.43424,0.00018,13.51887]
[1780555775228,64.27,64095.96,37.9,0.4344,0.00018,13.51998]
[1780555777103,64.27,64098.7,37.9,0.43488,0.00018,13.52331]
[1780555777121,64.27,64098.7,37.9,0.43488,0.00018,13.52331]
[1780555777128,64.27,64098.7,37.9,0.43488,0.00018,13.52331]
[1780555777175,64.27,64098.7,37.9,0.43488,0.00018,13.52331]
[1780555777268,64.27,64098.7,37.9,0.43488,0.00018,13.52331]
[1780555777318,64.27,64099.88,37.9,0.43509,0.00018,13.52474]
[1780555777344,64.27,64099.88,37.9,0.43509,0.00018,13.52474]
[1780555777395,64.27,64099.88,37.9,0.43509,0.00018,13.52474]
[1780555778210,64.27,64099.88,37.9,0.43509,0.00018,13.52474]
[1780555778288,64.27,64103.57,37.9,0.43575,0.00018,13.5292]
[1780555780216,64.27,64105.74,37.9,0.43614,0.00018,13.5318]
[1780555781640,64.27,64107.74,37.9,0.4365,0.00018,13.5342]
[1780555781692,64.27,64107.74,37.9,0.4365,0.00018,13.5342]
[1780555782661,64.27,64108.78,37.9,0.43668,0.00018,13.53544]
[1780555783660,64.27,64109.14,37.9,0.43675,0.00018,13.53587]
[1780555783671,64.27,64109.14,37.9,0.43675,0.00018,13.53587]
[1780555783776,64.27,64109.14,37.9,0.43675,0.00018,13.53587]
[1780555784214,64.27,64113.25,37.9,0.43748,0.00018,13.54073]
[1780555784378,64.27,64113.25,37.9,0.43748,0.00018,13.54073]
[1780555784379,64.27,64113.25,37.9,0.43748,0.00018,13.54073]
[1780555784610,64.27,64113.25,37.9,0.43748,0.00018,13.54073]
[1780555785221,64.27,64116.7,37.9,0.4381,0.00018,13.54477]
[1780555785590,64.27,64116.7,37.9,0.4381,0.00018,13.54477]
[1780555785616,64.27,64116.7,37.9,0.4381,0.00018,13.54477]
[1780555786046,64.27,64116.7,37.9,0.4381,0.00018,13.54477]
[1780555786301,64.27,64116.7,37.9,0.4381,0.00018,13.54477]
[1780555786495,64.27,64117.78,37.9,0.43829,0.00018,13.54603]
[1780555787858,64.27,64117.35,37.9,0.43821,0.00018,13.54553]
[1780555789169,64.27,64118.37,37.9,0.4384,0.00018,13.54671]
[1780555790265,64.27,64119.3,37.9,0.43856,0.00018,13.54779]
[1780555791463,64.27,64119.37,37.9,0.43857,0.00018,13.54787]
[1780555791955,64.27,64119.37,37.9,0.43857,0.00018,13.54787]
[1780555792046,64.27,64119.37,37.9,0.43857,0.00018,13.54787]
[1780555792144,64.27,64119.37,37.9,0.43857,0.00018,13.54787]
[1780555792227,64.27,64119.37,37.9,0.43857,0.00018,13.54787]
[1780555792361,64.27,64119.37,37.9,0.43857,0.00018,13.54787]
[1780555792270,64.27,64114.03,37.9,0.43762,0.00018,13.54164]
[1780555792486,64.27,64114.03,37.9,0.43762,0.00018,13.54164]
[1780555792504,64.27,64114.03,37.9,0.43762,0.00018,13.54164]
[1780555792819,64.27,64114.03,37.9,0.43762,0.00018,13.54164]
[1780555793277,64.27,64110.39,37.9,0.43697,0.00018,13.53735]
[1780555793984,64.27,64110.39,37.9,0.43697,0.00018,13.53735]
[1780555794512,64.27,64111.37,37.9,0.43715,0.00018,13.53851]
[1780555795111,64.27,64111.37,37.9,0.43715,0.00018,13.53851]
[1780555796593,64.27,64113.13,37.9,0.43746,0.00018,13.54059]
[1780555796648,64.27,64113.13,37.9,0.43746,0.00018,13.54059]
[1780555796991,64.27,64113.13,37.9,0.43746,0.00018,13.54059]
[1780555797305,64.27,64104.03,37.9,0.43584,0.00018,13.52978]
[1780555798400,64.27,64102.0,37.9,0.43548,0.00018,13.52734]
[1780555799044,64.27,64102.0,37.9,0.43548,0.00018,13.52734]
[1780555800241,64.27,64100.02,37.9,0.43513,0.00018,13.52495]
[1780555800605,64.27,64098.61,37.9,0.43488,0.00018,13.52324]
[1780555800623,64.27,64098.61,37.9,0.43488,0.00018,13.52324]
[1780555800924,64.27,64098.61,37.9,0.43488,0.00018,13.52324]
[1780555800975,64.27,64098.61,37.9,0.43488,0.00018,13.52324]
[1780555801056,64.27,64098.61,37.9,0.43488,0.00018,13.52324]
[1780555801218,64.27,64098.61,37.9,0.43488,0.00018,13.52324]
[1780555801336,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555801540,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555801889,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555801975,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555801993,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555802051,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555802215,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555802222,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555802323,64.27,64113.96,37.9,0.43761,0.00018,13.54158]
[1780555802538,64.27,64114.98,37.9,0.43779,0.00018,13.54277]
[1780555802882,64.27,64114.98,37.9,0.43779,0.00018,13.54277]
[1780555802953,64.27,64114.98,37.9,0.43779,0.00018,13.54277]
[1780555803311,64.27,64114.98,37.9,0.43779,0.00018,13.54277]
[1780555803336,64.27,64114.98,37.9,0.43779,0.00018,13.54277]
[1780555803349,64.27,64116.4,37.9,0.43805,0.00018,13.54444]
[1780555803544,64.27,64116.4,37.9,0.43805,0.00018,13.54444]
[1780555804161,64.27,64116.4,37.9,0.43805,0.00018,13.54444]
[1780555804403,64.27,64116.4,37.9,0.43805,0.00018,13.54444]
[1780555804750,64.27,64115.41,37.9,0.43787,0.00018,13.54328]
[1780555805363,64.27,64115.16,37.9,0.43783,0.00018,13.54299]
[1780555806370,64.27,64120.85,37.9,0.43884,0.00018,13.5496]
[1780555810332,64.27,64123.58,37.9,0.43933,0.00018,13.55274]
[1780555812798,64.27,64124.79,37.9,0.43954,0.00018,13.55412]
[1780555814287,64.27,64125.05,37.9,0.43959,0.00018,13.55441]
[1780555816354,64.27,64126.96,37.9,0.43993,0.00018,13.55658]
[1780555817093,64.27,64126.86,37.9,0.43991,0.00018,13.55646]
[1780555819369,64.27,64124.82,37.9,0.43954,0.00018,13.55413]
[1780555819863,64.27,64123.46,37.9,0.4393,0.00018,13.55256]
[1780555819867,64.27,64123.46,37.9,0.4393,0.00018,13.55256]
[1780555820021,64.27,64123.46,37.9,0.4393,0.00018,13.55256]
[1780555820124,64.27,64123.74,37.9,0.43935,0.00018,13.55288]
[1780555821026,64.27,64123.74,37.9,0.43935,0.00018,13.55288]
[1780555821095,64.27,64130.63,37.9,0.44058,0.00018,13.56072]
[1780555821926,64.27,64130.63,37.9,0.44058,0.00018,13.56072]
[1780555821987,64.27,64130.63,37.9,0.44058,0.00018,13.56072]
[1780555822150,64.27,64130.63,37.9,0.44058,0.00018,13.56072]
[1780555822169,64.27,64130.63,37.9,0.44058,0.00018,13.56072]
[1780555822983,64.26,64131.04,37.9,0.44065,0.00018,13.56118]
[1780555823066,64.26,64126.08,37.9,0.43976,0.00018,13.55555]
[1780555825365,64.26,64124.76,37.9,0.43953,0.00018,13.55404]
[1780555825504,64.26,64123.72,37.9,0.43934,0.00018,13.55284]
[1780555825670,64.26,64123.72,37.9,0.43934,0.00018,13.55284]
[1780555825987,64.26,64123.72,37.9,0.43934,0.00018,13.55284]
[1780555826104,64.26,64123.72,37.9,0.43934,0.00018,13.55284]
[1780555826167,64.26,64120.28,37.9,0.43873,0.00018,13.54887]
[1780555826866,64.26,64120.28,37.9,0.43873,0.00018,13.54887]
[1780555826958,64.26,64120.28,37.9,0.43873,0.00018,13.54887]
[1780555827023,64.26,64113.47,37.9,0.43751,0.00018,13.54093]
[1780555829948,64.26,64113.93,37.9,0.43759,0.00018,13.54147]
[1780555831341,64.26,64115.06,37.9,0.43779,0.00018,13.54279]
[1780555831442,64.26,64121.35,37.9,0.43889,0.00018,13.54549]
[1780555832610,64.26,64121.35,37.9,0.43889,0.00018,13.54549]
[1780555833288,64.26,64121.35,37.9,0.43889,0.00018,13.54549]
[1780555833367,64.26,64121.35,37.9,0.43889,0.00018,13.54549]
[1780555833543,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555833589,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555833640,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555833640,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555833734,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555833844,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555834115,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555834344,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555834547,64.26,64124.36,37.9,0.43943,0.00018,13.54895]
[1780555834394,64.26,64137.11,37.9,0.44171,0.00018,13.56335]
[1780555834610,64.26,64137.11,37.9,0.44171,0.00018,13.56335]
[1780555835261,64.26,64137.11,37.9,0.44171,0.00018,13.56335]
[1780555835268,64.26,64137.11,37.9,0.44171,0.00018,13.56335]
[1780555835367,64.26,64154.92,37.9,0.44489,0.00018,13.58273]
[1780555835619,64.26,64154.92,37.9,0.44489,0.00018,13.58273]
[1780555835644,64.26,64154.92,37.9,0.44489,0.00018,13.58273]
[1780555835652,64.26,64154.92,37.9,0.44489,0.00018,13.58273]
[1780555835688,64.26,64154.92,37.9,0.44489,0.00018,13.58273]
[1780555836469,64.26,64154.92,37.9,0.44489,0.00018,13.58273]
[1780555836583,64.26,64153.69,37.9,0.44467,0.00018,13.58141]
[1780555837529,64.26,64153.69,37.9,0.44467,0.00018,13.58141]
[1780555838001,64.26,64153.69,37.9,0.44467,0.00018,13.58141]
[1780555839041,64.26,64152.73,37.9,0.4445,0.00018,13.58037]
[1780555840393,64.26,64151.61,37.9,0.44429,0.00018,13.57916]
[1780555840605,64.25,64151.19,37.9,0.44422,0.00018,13.57869]
[1780555841098,64.25,64151.19,37.9,0.44422,0.00018,13.57869]
[1780555842021,64.25,64151.21,37.9,0.44422,0.00018,13.57871]
[1780555842164,64.25,64151.21,37.9,0.44422,0.00018,13.57871]
[1780555842960,64.25,64150.41,37.9,0.44407,0.00018,13.57784]
[1780555843253,64.25,64150.41,37.9,0.44407,0.00018,13.57784]
[1780555843632,64.25,64137.75,37.9,0.44181,0.00018,13.56399]
[1780555845646,64.25,64142.28,37.9,0.44261,0.00018,13.56897]
[1780555849386,64.24,64145.0,37.9,0.4431,0.00018,13.57193]
[1780555851465,64.24,64143.66,37.9,0.44285,0.00018,13.57045]
[1780555851769,64.24,64142.44,37.9,0.44263,0.00018,13.56911]
[1780555852327,64.24,64142.44,37.9,0.44263,0.00018,13.56911]
[1780555852427,64.23,64149.65,37.9,0.44392,0.00018,13.57694]
[1780555853350,64.23,64149.65,37.9,0.44392,0.00018,13.57694]
[1780555853438,64.23,64156.07,37.9,0.44507,0.00018,13.5838]
[1780555854384,64.23,64156.07,37.9,0.44507,0.00018,13.5838]
[1780555854649,64.23,64157.35,37.9,0.44529,0.00018,13.58515]
[1780555854850,64.23,64157.35,37.9,0.44529,0.00018,13.58515]
[1780555855013,64.23,64157.35,37.9,0.44529,0.00018,13.58515]
[1780555855023,64.23,64157.35,37.9,0.44529,0.00018,13.58515]
[1780555855032,64.23,64157.35,37.9,0.44529,0.00018,13.58515]
[1780555855039,64.23,64157.35,37.9,0.44529,0.00018,13.58515]
[1780555855363,64.23,64162.58,37.9,0.44623,0.00018,13.59064]
[1780555855718,64.23,64169.43,37.9,0.44745,0.00018,13.59772]
[1780555856548,64.23,64169.43,37.9,0.44745,0.00018,13.59772]
[1780555856708,64.23,64169.43,37.9,0.44745,0.00018,13.59772]
[1780555856895,64.23,64169.43,37.9,0.44745,0.00018,13.59772]
[1780555856915,64.23,64162.54,37.9,0.44622,0.00018,13.59058]
[1780555858019,64.23,64162.54,37.9,0.44622,0.00018,13.59058]
[1780555858700,64.22,64161.89,37.9,0.4461,0.00018,13.58989]
[1780555860599,64.22,64161.94,37.9,0.4461,0.00018,13.58991]
[1780555860601,64.22,64161.94,37.9,0.4461,0.00018,13.58991]
[1780555860753,64.22,64155.37,37.9,0.44492,0.00018,13.58297]
[1780555861759,64.21,64151.56,37.9,0.44424,0.00018,13.57889]
[1780555866801,64.2,64152.66,37.9,0.44443,0.00018,13.58002]
[1780555868544,64.2,64152.5,37.9,0.44439,0.00018,13.57983]
[1780555868998,64.2,64152.5,37.9,0.44439,0.00018,13.57983]
[1780555869035,64.2,64156.5,37.9,0.44511,0.00018,13.58409]
[1780555871836,64.19,64161.81,37.9,0.44605,0.00018,13.58965]
[1780555874488,64.19,64162.17,37.9,0.44611,0.00018,13.59002]
[1780555874494,64.19,64162.17,37.9,0.44611,0.00018,13.59002]
[1780555874570,64.19,64163.14,37.9,0.44629,0.00018,13.59102]
[1780555874857,64.19,64167.03,37.9,0.44698,0.00018,13.59505]
[1780555876553,64.18,64168.39,37.9,0.44722,0.00018,13.59644]
[1780555876929,64.18,64168.39,37.9,0.44722,0.00018,13.59644]
[1780555882002,64.17,64167.82,37.9,0.4471,0.00018,13.59578]
[1780555882292,64.17,64167.82,37.9,0.4471,0.00018,13.59578]
[1780555882896,64.16,64169.0,37.9,0.44731,0.00018,13.59696]
[1780555883101,64.16,64177.34,37.9,0.4488,0.00018,13.60545]
[1780555884534,64.16,64177.34,37.9,0.4488,0.00018,13.60545]
[1780555884543,64.16,64178.1,37.9,0.44894,0.00018,13.60621]
[1780555885802,64.16,64179.97,37.9,0.44927,0.00018,13.60807]
[1780555885937,64.16,64186.17,37.9,0.45038,0.00018,13.6142]
[1780555886860,64.16,64186.17,37.9,0.45038,0.00018,13.6142]
[1780555887331,64.16,64186.17,37.9,0.45038,0.00018,13.6142]
[1780555887399,64.16,64186.17,37.9,0.45038,0.00018,13.6142]
[1780555887408,64.16,64186.17,37.9,0.45038,0.00018,13.6142]
[1780555887523,64.16,64186.17,37.9,0.45038,0.00018,13.6142]
[1780555887534,64.16,64188.21,37.9,0.45075,0.00018,13.61619]
[1780555887597,64.16,64188.21,37.9,0.45075,0.00018,13.61619]
[1780555888928,64.16,64191.18,37.9,0.45128,0.00018,13.61908]
[1780555888935,64.16,64191.18,37.9,0.45128,0.00018,13.61908]
[1780555889004,64.16,64191.18,37.9,0.45128,0.00018,13.61908]
[1780555889074,64.16,64191.18,37.9,0.45128,0.00018,13.61908]
[1780555889221,64.16,64191.18,37.9,0.45128,0.00018,13.61908]
[1780555889486,64.16,64191.18,37.9,0.45128,0.00018,13.61908]
[1780555889534,64.15,64189.85,37.9,0.45104,0.00018,13.61776]
[1780555890096,64.15,64179.33,37.9,0.44915,0.00018,13.60739]
[1780555893271,64.14,64180.52,37.9,0.44933,0.00018,13.60394]
[1780555893369,64.14,64181.65,37.9,0.44953,0.00018,13.60504]
[1780555895050,64.14,64180.62,37.9,0.44934,0.00018,13.60401]
[1780555895152,64.13,64178.36,37.9,0.44894,0.00018,13.60174]
[1780555898212,64.13,64180.05,37.9,0.44924,0.00018,13.60341]
[1780555898313,64.09,64180.5,37.9,0.44928,0.00018,13.60369]
[1780555899036,64.09,64183.63,37.9,0.44984,0.00018,13.6068]
[1780555900231,64.09,64183.63,37.9,0.44984,0.00018,13.6068]
[1780555900262,64.06,64186.83,37.9,0.45039,0.00018,13.60985]
[1780555901369,64.06,64186.83,37.9,0.45039,0.00018,13.60985]
[1780555901847,64.02,64186.79,37.9,0.45034,0.00018,13.60964]
[1780555901875,64.02,64186.79,37.9,0.45034,0.00018,13.60964]
[1780555902057,64.02,64190.82,37.9,0.45107,0.00018,13.61358]
[1780555902703,64.02,64190.82,37.9,0.45107,0.00018,13.61358]
[1780555903169,64.02,64190.82,37.9,0.45107,0.00018,13.61358]
[1780555903224,64.02,64190.82,37.9,0.45107,0.00018,13.61358]
[1780555903490,64.02,64190.82,37.9,0.45107,0.00018,13.61358]
[1780555903258,64.0,64194.15,37.9,0.45164,0.00018,13.61672]
[1780555904071,64.0,64188.88,37.9,0.4507,0.00018,13.6116]
[1780555905189,64.0,64188.88,37.9,0.4507,0.00018,13.6116]
[1780555905321,64.0,64188.88,37.9,0.4507,0.00018,13.6116]
[1780555905367,64.0,64188.88,37.9,0.4507,0.00018,13.6116]
[1780555905398,64.0,64188.88,37.9,0.4507,0.00018,13.6116]
[1780555905459,64.0,64188.88,37.9,0.4507,0.00018,13.6116]
[1780555905852,63.95,64187.63,37.9,0.45042,0.00018,13.61016]
[1780555905883,63.95,64187.63,37.9,0.45042,0.00018,13.61016]
[1780555906112,63.95,64187.63,37.9,0.45042,0.00018,13.61016]
[1780555906128,63.95,64187.63,37.9,0.45042,0.00018,13.61016]
[1780555906330,63.95,64187.63,37.9,0.45042,0.00018,13.61016]
[1780555906336,63.95,64171.71,37.9,0.44755,0.00018,13.59414]
[1780555906707,63.95,64171.71,37.9,0.44755,0.00018,13.59414]
[1780555907169,63.95,64171.71,37.9,0.44755,0.00018,13.59414]
[1780555907204,63.95,64175.06,37.9,0.44815,0.00018,13.59756]
[1780555907779,63.95,64175.06,37.9,0.44815,0.00018,13.59756]
[1780555908099,63.94,64176.77,37.9,0.44846,0.00018,13.59929]
[1780555913134,63.93,64178.62,37.9,0.44878,0.00018,13.60109]
[1780555918169,63.91,64175.28,37.9,0.44816,0.00018,13.59762]
[1780555920225,63.91,64176.03,37.9,0.44829,0.00018,13.59839]
[1780555921429,63.9,64177.84,37.9,0.44861,0.00018,13.6002]
[1780555921521,63.9,64182.11,37.9,0.44938,0.00018,13.60448]
[1780555922198,63.9,64175.97,37.9,0.44827,0.00018,13.59827]
[1780555924753,63.89,64175.24,37.9,0.44813,0.00018,13.5975]
[1780555924852,63.89,64175.24,37.9,0.44813,0.00018,13.5975]
[1780555925008,63.89,64175.24,37.9,0.44813,0.00018,13.5975]
[1780555925259,63.89,64175.24,37.9,0.44813,0.00018,13.5975]
[1780555925422,63.89,64175.24,37.9,0.44813,0.00018,13.5975]
[1780555925499,63.89,64164.18,37.9,0.44614,0.00018,13.58606]
[1780555925586,63.89,64164.18,37.9,0.44614,0.00018,13.58606]
[1780555925618,63.89,64164.18,37.9,0.44614,0.00018,13.58606]
[1780555925644,63.89,64164.18,37.9,0.44614,0.00018,13.58606]
[1780555925706,63.89,64164.18,37.9,0.44614,0.00018,13.58606]
[1780555925768,63.89,64164.18,37.9,0.44614,0.00018,13.58606]
[1780555926479,63.89,64151.24,37.9,0.44381,0.00018,13.57222]
[1780555926630,63.89,64151.24,37.9,0.44381,0.00018,13.57222]
[1780555926643,63.89,64151.24,37.9,0.44381,0.00018,13.57222]
[1780555926921,63.89,64151.24,37.9,0.44381,0.00018,13.57222]
[1780555926966,63.89,64151.24,37.9,0.44381,0.00018,13.57222]
[1780555926991,63.89,64151.24,37.9,0.44381,0.00018,13.57222]
[1780555927561,63.89,64140.3,37.9,0.44184,0.00018,13.56018]
[1780555928009,63.89,64140.3,37.9,0.44184,0.00018,13.56018]
[1780555928314,63.89,64140.3,37.9,0.44184,0.00018,13.56018]
[1780555928400,63.89,64144.39,37.9,0.44257,0.00018,13.56472]
[1780555929916,63.89,64144.89,37.9,0.44266,0.00018,13.56526]
[1780555929950,63.89,64144.89,37.9,0.44266,0.00018,13.56526]
[1780555929971,63.89,64144.89,37.9,0.44266,0.00018,13.56526]
[1780555930164,63.89,64144.89,37.9,0.44266,0.00018,13.56526]
[1780555930223,63.89,64144.89,37.9,0.44266,0.00018,13.56526]
[1780555930278,63.89,64136.36,37.9,0.44113,0.00018,13.55576]
[1780555930742,63.89,64136.36,37.9,0.44113,0.00018,13.55576]
[1780555931398,63.89,64136.36,37.9,0.44113,0.00018,13.55576]
[1780555931455,63.89,64136.36,37.9,0.44113,0.00018,13.55576]
[1780555931514,63.89,64136.36,37.9,0.44113,0.00018,13.55576]
[1780555931549,63.89,64136.36,37.9,0.44113,0.00018,13.55576]
[1780555931830,63.89,64136.36,37.9,0.44113,0.00018,13.55576]
[1780555931553,63.88,64132.57,37.9,0.44044,0.00018,13.55146]
[1780555932523,63.88,64132.57,37.9,0.44044,0.00018,13.55146]
[1780555932532,63.88,64103.23,37.9,0.43517,0.00018,13.51694]
[1780555932800,63.88,64103.23,37.9,0.43517,0.00018,13.51694]
[1780555932933,63.88,64103.23,37.9,0.43517,0.00018,13.51694]
[1780555932936,63.88,64103.23,37.9,0.43517,0.00018,13.51694]
[1780555933218,63.88,64103.23,37.9,0.43517,0.00018,13.51694]
[1780555933388,63.88,64103.23,37.9,0.43517,0.00018,13.51694]
[1780555933391,63.88,64103.23,37.9,0.43517,0.00018,13.51694]
[1780555933449,63.88,64103.23,37.9,0.43517,0.00018,13.51694]
[1780555933492,63.88,64094.17,37.9,0.43355,0.00018,13.50579]
[1780555933658,63.88,64094.17,37.9,0.43355,0.00018,13.50579]
[1780555933805,63.88,64094.17,37.9,0.43355,0.00018,13.50579]
[1780555933850,63.88,64094.17,37.9,0.43355,0.00018,13.50579]
[1780555934022,63.88,64094.17,37.9,0.43355,0.00018,13.50579]
[1780555934503,63.88,64094.17,37.9,0.43355,0.00018,13.50579]
[1780555934604,63.88,64094.74,37.9,0.43365,0.00018,13.50649]
[1780555935288,63.88,64094.74,37.9,0.43365,0.00018,13.50649]
[1780555936172,63.88,64095.07,37.9,0.4337,0.00018,13.50689]
[1780555936420,63.88,64095.07,37.9,0.4337,0.00018,13.50689]
[1780555938303,63.87,64093.25,37.9,0.43337,0.00018,13.50459]
[1780555939384,63.87,64093.32,37.9,0.43338,0.00018,13.50466]
[1780555939480,63.87,64086.12,37.9,0.43209,0.00018,13.49562]
[1780555939802,63.87,64086.12,37.9,0.43209,0.00018,13.49562]
[1780555939813,63.87,64086.12,37.9,0.43209,0.00018,13.49562]
[1780555939853,63.87,64086.12,37.9,0.43209,0.00018,13.49562]
[1780555939940,63.87,64086.12,37.9,0.43209,0.00018,13.49562]
[1780555939952,63.87,64086.12,37.9,0.43209,0.00018,13.49562]
[1780555940147,63.87,64086.12,37.9,0.43209,0.00018,13.49562]
[1780555940358,63.87,64077.48,37.9,0.43054,0.00018,13.48459]
[1780555940770,63.87,64077.48,37.9,0.43054,0.00018,13.48459]
[1780555941602,63.87,64077.48,37.9,0.43054,0.00018,13.48459]
[1780555941713,63.87,64077.48,37.9,0.43054,0.00018,13.48459]
[1780555941657,63.87,64080.25,37.9,0.43103,0.00018,13.48812]
[1780555941786,63.87,64080.25,37.9,0.43103,0.00018,13.48812]
[1780555941804,63.87,64080.25,37.9,0.43103,0.00018,13.48812]
[1780555941861,63.87,64080.25,37.9,0.43103,0.00018,13.48812]
[1780555942007,63.87,64080.25,37.9,0.43103,0.00018,13.48812]
[1780555942693,63.87,64080.25,37.9,0.43103,0.00018,13.48812]
[1780555942372,63.87,64084.74,37.9,0.43183,0.00018,13.49384]
[1780555943985,63.86,64083.52,37.9,0.43161,0.00018,13.49228]
[1780555944437,63.86,64083.52,37.9,0.43161,0.00018,13.49228]
[1780555944593,63.86,64083.52,37.9,0.43161,0.00018,13.49228]
[1780555944700,63.86,64083.52,37.9,0.43161,0.00018,13.49228]
[1780555944734,63.86,64079.09,37.9,0.43082,0.00018,13.4866]
[1780555945516,63.86,64079.09,37.9,0.43082,0.00018,13.4866]
[1780555945618,63.86,64073.2,37.9,0.42976,0.00018,13.47898]
[1780555946715,63.86,64073.2,37.9,0.42976,0.00018,13.47898]
[1780555947031,63.86,64073.3,37.9,0.42978,0.00018,13.47911]
[1780555948410,63.86,64073.02,37.9,0.42972,0.00018,13.47874]
[1780555948578,63.86,64073.02,37.9,0.42972,0.00018,13.47874]
[1780555949097,63.86,64072.98,37.9,0.42971,0.00018,13.47867]
[1780555951435,63.85,64069.85,37.9,0.42912,0.00018,13.46994]
[1780555952231,63.85,64069.85,37.9,0.42912,0.00018,13.46994]
[1780555953076,63.85,64069.09,37.9,0.42898,0.00018,13.46893]
[1780555953385,63.85,64069.09,37.9,0.42898,0.00018,13.46893]
[1780555954074,63.85,64069.22,37.9,0.42901,0.00018,13.4691]
[1780555958972,63.85,64066.94,37.9,0.42859,0.00018,13.46607]
[1780555959779,63.85,64066.94,37.9,0.42859,0.00018,13.46607]
[1780555960114,63.85,64067.72,37.9,0.42873,0.00018,13.46708]
[1780555960234,63.85,64067.72,37.9,0.42873,0.00018,13.46708]
[1780555960499,63.85,64062.37,37.9,0.42777,0.00018,13.46001]
[1780555962899,63.84,64065.03,37.9,0.42825,0.00018,13.46353]
[1780555965656,63.84,64062.65,37.9,0.42782,0.00018,13.46036]
[1780555966082,63.84,64062.79,37.9,0.42784,0.00018,13.46055]
[1780555968783,63.84,64063.18,37.9,0.42791,0.00018,13.46106]
[1780555969364,63.84,64062.46,37.9,0.42778,0.00018,13.4601]
[1780555969562,63.84,64058.31,37.9,0.42704,0.00018,13.45456]
[1780555970128,63.84,64058.31,37.9,0.42704,0.00018,13.45456]
[1780555970631,63.84,64058.31,37.9,0.42704,0.00018,13.45456]
[1780555971288,63.84,64058.69,37.9,0.42711,0.00018,13.45506]
[1780555972896,63.84,64062.8,37.9,0.42784,0.00018,13.46054]
[1780555974822,63.84,64062.68,37.9,0.42782,0.00018,13.46038]
[1780555976063,63.84,64061.71,37.9,0.42765,0.00018,13.45908]
[1780555976641,63.84,64061.71,37.9,0.42765,0.00018,13.45908]
[1780555976704,63.84,64057.92,37.9,0.42697,0.00018,13.45402]
[1780555977188,63.84,64057.92,37.9,0.42697,0.00018,13.45402]
[1780555980103,63.84,64056.99,37.9,0.4268,0.00018,13.45277]
[1780555980185,63.84,64056.99,37.9,0.4268,0.00018,13.45277]
[1780555980380,63.84,64056.99,37.9,0.4268,0.00018,13.45277]
[1780555980541,63.84,64056.99,37.9,0.4268,0.00018,13.45277]
[1780555980593,63.84,64056.99,37.9,0.4268,0.00018,13.45277]
[1780555980643,63.84,64049.53,37.9,0.42546,0.00018,13.44267]
[1780555980979,63.84,64049.53,37.9,0.42546,0.00018,13.44267]
[1780555981026,63.84,64049.53,37.9,0.42546,0.00018,13.44267]
[1780555981589,63.84,64049.53,37.9,0.42546,0.00018,13.44267]
[1780555981649,63.84,64044.36,37.9,0.42454,0.00018,13.43558]
[1780555982100,63.84,64044.36,37.9,0.42454,0.00018,13.43558]
[1780555983334,63.84,64043.7,37.9,0.42442,0.00018,13.43468]
[1780555988805,63.84,64045.9,37.9,0.42482,0.00018,13.43774]
[1780555988698,63.84,64051.45,37.9,0.42581,0.00018,13.44532]
[1780555989240,63.84,64051.45,37.9,0.42581,0.00018,13.44532]
[1780555989706,63.84,64063.42,37.9,0.42796,0.00018,13.46139]
[1780555989830,63.84,64063.42,37.9,0.42796,0.00018,13.46139]
[1780555990975,63.84,64064.99,37.9,0.42824,0.00018,13.46347]
[1780555991008,63.84,64064.99,37.9,0.42824,0.00018,13.46347]
[1780555991049,63.84,64064.99,37.9,0.42824,0.00018,13.46347]
[1780555991645,63.84,64064.99,37.9,0.42824,0.00018,13.46347]
[1780555991720,63.84,64070.91,37.9,0.4293,0.00018,13.47124]
[1780555992628,63.84,64070.91,37.9,0.4293,0.00018,13.47124]
[1780555993000,63.84,64070.8,37.9,0.42928,0.00018,13.47109]
[1780555993686,63.84,64070.8,37.9,0.42928,0.00018,13.47109]
[1780555993773,63.84,64070.8,37.9,0.42928,0.00018,13.47109]
[1780555993734,63.84,64065.46,37.9,0.42832,0.00018,13.46407]
[1780555994513,63.84,64065.46,37.9,0.42832,0.00018,13.46407]
[1780555995355,63.84,64064.88,37.9,0.42822,0.00018,13.4633]
[1780555996458,63.84,64064.95,37.9,0.42823,0.00018,13.46339]
[1780555996552,63.84,64064.95,37.9,0.42823,0.00018,13.46339]
[1780555996805,63.84,64064.95,37.9,0.42823,0.00018,13.46339]
[1780555996755,63.84,64059.02,37.9,0.42716,0.00018,13.4555]
[1780555997585,63.84,64059.02,37.9,0.42716,0.00018,13.4555]
[1780555999370,63.84,64058.22,37.9,0.42702,0.00018,13.45442]
[1780555999378,63.84,64058.22,37.9,0.42702,0.00018,13.45442]
[1780555999572,63.84,64058.22,37.9,0.42702,0.00018,13.45442]
[1780555999776,63.84,64050.93,37.9,0.42572,0.00018,13.44458]
[1780556000782,63.84,64054.31,37.9,0.42632,0.00018,13.44916]
[1780556004811,63.84,64049.46,37.9,0.42545,0.00018,13.44259]
[1780556007832,63.84,64045.76,37.9,0.42479,0.00018,13.43754]
[1780556007977,63.84,64045.76,37.9,0.42479,0.00018,13.43754]
[1780556009754,63.84,64044.24,37.9,0.42452,0.00018,13.43545]
[1780556009769,63.84,64044.24,37.9,0.42452,0.00018,13.43545]
[1780556009846,63.84,64042.92,37.9,0.42429,0.00018,13.43364]
[1780556009994,63.84,64042.92,37.9,0.42429,0.00018,13.43364]
[1780556012548,63.85,64039.32,37.9,0.42362,0.00018,13.42401]
[1780556012853,63.85,64039.32,37.9,0.42362,0.00018,13.42401]
[1780556013874,63.85,64044.0,37.9,0.42446,0.00018,13.4305]
[1780556017174,63.85,64041.3,37.9,0.42397,0.00018,13.42679]
[1780556019916,63.85,64037.58,37.9,0.42331,0.00018,13.42164]
[1780556023561,63.85,64037.29,37.9,0.42326,0.00018,13.42125]
[1780556024651,63.85,64037.14,37.9,0.42324,0.00018,13.42105]
[1780556024715,63.86,64044.15,37.9,0.42449,0.00018,13.43079]
[1780556025674,63.86,64044.15,37.9,0.42449,0.00018,13.43079]
[1780556025705,63.86,64055.52,37.9,0.42653,0.00018,13.44629]
[1780556027105,63.86,64052.97,37.9,0.42607,0.00018,13.44284]
[1780556029943,63.86,64054.46,37.9,0.42634,0.00018,13.44486]
[1780556030127,63.86,64054.46,37.9,0.42634,0.00018,13.44486]
[1780556030325,63.86,64050.91,37.9,0.4257,0.00018,13.44004]
[1780556031739,63.86,64044.0,37.9,0.42447,0.00018,13.43058]
[1780556032000,63.86,64044.0,37.9,0.42447,0.00018,13.43058]
[1780556032037,63.86,64044.0,37.9,0.42447,0.00018,13.43058]
[1780556032093,63.86,64044.0,37.9,0.42447,0.00018,13.43058]
[1780556032136,63.86,64044.0,37.9,0.42447,0.00018,13.43058]
[1780556032642,63.86,64044.0,37.9,0.42447,0.00018,13.43058]
[1780556033736,63.86,64030.8,37.9,0.42211,0.00018,13.41216]
[1780556039518,63.85,64030.22,37.9,0.42199,0.00018,13.41126]
[1780556040737,63.85,64029.61,37.9,0.42188,0.00018,13.41039]
[1780556041191,63.84,64027.76,37.9,0.42155,0.00018,13.40774]
[1780556041587,63.84,64027.76,37.9,0.42155,0.00018,13.40774]
[1780556041599,63.84,64027.76,37.9,0.42155,0.00018,13.40774]
[1780556041629,63.84,64018.37,37.9,0.41987,0.00018,13.39427]
[1780556042600,63.84,64018.37,37.9,0.41987,0.00018,13.39427]
[1780556042648,63.84,64018.37,37.9,0.41987,0.00018,13.39427]
[1780556043470,63.84,64017.47,37.9,0.4197,0.00018,13.39293]
[1780556044060,63.84,64017.72,37.9,0.41974,0.00018,13.39327]
[1780556044798,63.84,64017.72,37.9,0.41974,0.00018,13.39327]
[1780556044807,63.84,64017.72,37.9,0.41974,0.00018,13.39327]
[1780556044885,63.84,64013.5,37.9,0.41899,0.00018,13.3871]
[1780556046053,63.83,64012.69,37.9,0.41884,0.00018,13.38589]
[1780556047217,63.83,64012.3,37.9,0.41877,0.00018,13.3853]
[1780556047606,63.83,64006.68,37.9,0.41776,0.00018,13.37703]
[1780556048149,63.83,64006.68,37.9,0.41776,0.00018,13.37703]
[1780556048373,63.83,64006.68,37.9,0.41776,0.00018,13.37703]
[1780556049784,63.83,64005.17,37.9,0.41749,0.00018,13.37475]
[1780556050348,63.83,64006.58,37.9,0.41774,0.00018,13.37682]
[1780556050981,63.82,64008.47,37.9,0.41807,0.00018,13.37959]
[1780556054307,63.82,64003.91,37.9,0.41725,0.00018,13.37278]
[1780556055587,63.82,64003.91,37.9,0.41725,0.00018,13.37278]
[1780556055695,63.82,64003.91,37.9,0.41725,0.00018,13.37278]
[1780556055710,63.82,64012.97,37.9,0.41886,0.00018,13.38612]
[1780556056784,63.82,64012.97,37.9,0.41886,0.00018,13.38612]
[1780556056886,63.81,64019.86,37.9,0.42009,0.00018,13.39612]
[1780556057089,63.81,64019.86,37.9,0.42009,0.00018,13.39612]
[1780556057116,63.81,64019.86,37.9,0.42009,0.00018,13.39612]
[1780556057843,63.81,64019.86,37.9,0.42009,0.00018,13.39612]
[1780556057876,63.81,64031.53,37.9,0.42218,0.00018,13.41279]
[1780556058374,63.81,64031.53,37.9,0.42218,0.00018,13.41279]
[1780556058835,63.81,64031.53,37.9,0.42218,0.00018,13.41279]
[1780556059417,63.81,64033.79,37.9,0.42258,0.00018,13.41599]
[1780556059421,63.81,64033.79,37.9,0.42258,0.00018,13.41599]
[1780556059443,63.81,64033.79,37.9,0.42258,0.00018,13.41599]
[1780556059529,63.81,64033.79,37.9,0.42258,0.00018,13.41599]
[1780556059551,63.81,64033.25,37.9,0.42249,0.00018,13.41523]
[1780556060814,63.82,64039.62,37.9,0.42363,0.00018,13.42417]
[1780556061217,63.82,64039.62,37.9,0.42363,0.00018,13.42417]
[1780556062386,63.82,64041.59,37.9,0.42398,0.00018,13.42691]
[1780556062429,63.82,64041.59,37.9,0.42398,0.00018,13.42691]
[1780556062494,63.82,64037.55,37.9,0.42326,0.00018,13.42128]
[1780556063103,63.82,64037.55,37.9,0.42326,0.00018,13.42128]
[1780556065227,63.82,64039.78,37.9,0.42366,0.00018,13.42441]
[1780556066500,63.82,64039.43,37.9,0.4236,0.00018,13.42393]
[1780556068619,63.82,64039.57,37.9,0.42363,0.00018,13.42414]
[1780556068661,63.82,64039.57,37.9,0.42363,0.00018,13.42414]
[1780556068717,63.82,64039.65,37.9,0.42364,0.00018,13.42427]
[1780556070720,63.82,64035.95,37.9,0.42298,0.00018,13.41906]
[1780556072578,63.82,64035.83,37.9,0.42293,0.00018,13.41424]
[1780556072688,63.82,64035.83,37.9,0.42293,0.00018,13.41424]
[1780556073655,63.81,64029.28,37.9,0.42175,0.00018,13.40495]
[1780556074907,63.81,64026.02,37.9,0.42116,0.00018,13.40029]
[1780556077598,63.81,64025.25,37.9,0.42102,0.00018,13.39917]
[1780556077663,63.81,64025.25,37.9,0.42102,0.00018,13.39917]
[1780556077766,63.81,64017.68,37.9,0.41966,0.00018,13.38822]
[1780556078907,63.81,64017.68,37.9,0.41966,0.00018,13.38822]
[1780556078917,63.8,64035.55,37.9,0.42285,0.00018,13.4137]
[1780556080292,63.8,64034.48,37.9,0.42266,0.00018,13.4122]
[1780556080877,63.8,64033.81,37.9,0.42254,0.00018,13.41124]
[1780556082607,63.8,64032.95,37.9,0.42239,0.00018,13.41003]
[1780556083678,63.8,64026.16,37.9,0.42116,0.00018,13.40035]
[1780556085250,63.8,64026.64,37.9,0.42125,0.00018,13.40104]
[1780556086052,63.8,64026.12,37.9,0.42116,0.00018,13.40028]
[1780556086729,63.8,64026.12,37.9,0.42116,0.00018,13.40028]
[1780556089997,63.79,64023.27,37.9,0.42064,0.00018,13.39613]
[1780556090430,63.79,64014.02,37.9,0.41898,0.00018,13.3827]
[1780556091490,63.79,64014.02,37.9,0.41898,0.00018,13.3827]
[1780556092450,63.78,64007.85,37.9,0.41787,0.00018,13.37359]
[1780556093126,63.78,64007.85,37.9,0.41787,0.00018,13.37359]
[1780556093737,63.78,64007.85,37.9,0.41787,0.00018,13.37359]
[1780556094362,63.78,64007.63,37.9,0.41782,0.00018,13.37323]
[1780556096237,63.78,64007.36,37.9,0.41777,0.00018,13.3728]
[1780556097344,63.78,64007.01,37.9,0.41771,0.00018,13.37228]
[1780556097484,63.78,64001.23,37.9,0.41667,0.00018,13.36366]
[1780556098492,63.77,63996.45,37.9,0.41582,0.00018,13.35646]
[1780556099671,63.77,63996.45,37.9,0.41582,0.00018,13.35646]
[1780556100393,63.77,63996.15,37.9,0.41576,0.00018,13.35598]
[1780556100596,63.77,63996.15,37.9,0.41576,0.00018,13.35598]
[1780556100598,63.77,63996.15,37.9,0.41576,0.00018,13.35598]
[1780556100790,63.77,63996.15,37.9,0.41576,0.00018,13.35598]
[1780556100804,63.77,63992.79,37.9,0.41516,0.00018,13.3509]
[1780556101134,63.77,63992.79,37.9,0.41516,0.00018,13.3509]
[1780556102254,63.77,63991.74,37.9,0.41497,0.00018,13.34929]
[1780556102974,63.77,63991.74,37.9,0.41497,0.00018,13.34929]
[1780556103537,63.77,63992.2,37.9,0.41505,0.00018,13.34998]
[1780556103737,63.77,63992.2,37.9,0.41505,0.00018,13.34998]
[1780556104167,63.77,63989.78,37.9,0.41462,0.00018,13.34629]
[1780556104743,63.77,63989.78,37.9,0.41462,0.00018,13.34629]
[1780556104848,63.77,63973.76,37.9,0.41176,0.00018,13.32148]
[1780556105143,63.77,63973.76,37.9,0.41176,0.00018,13.32148]
[1780556105290,63.77,63973.76,37.9,0.41176,0.00018,13.32148]
[1780556105443,63.77,63973.76,37.9,0.41176,0.00018,13.32148]
[1780556105674,63.77,63973.76,37.9,0.41176,0.00018,13.32148]
[1780556105870,63.77,63973.76,37.9,0.41176,0.00018,13.32148]
[1780556105943,63.77,63966.65,37.9,0.41049,0.00018,13.31025]
[1780556106083,63.77,63966.65,37.9,0.41049,0.00018,13.31025]
[1780556106352,63.77,63966.65,37.9,0.41049,0.00018,13.31025]
[1780556106681,63.77,63966.65,37.9,0.41049,0.00018,13.31025]
[1780556106875,63.77,63966.65,37.9,0.41049,0.00018,13.31025]
[1780556106900,63.77,63977.24,37.9,0.41238,0.00018,13.32693]
[1780556107099,63.77,63977.24,37.9,0.41238,0.00018,13.32693]
[1780556107228,63.77,63977.24,37.9,0.41238,0.00018,13.32693]
[1780556107363,63.77,63977.24,37.9,0.41238,0.00018,13.32693]
[1780556107695,63.77,63977.24,37.9,0.41238,0.00018,13.32693]
[1780556107755,63.77,63977.24,37.9,0.41238,0.00018,13.32693]
[1780556107910,63.77,63977.24,37.9,0.41238,0.00018,13.32693]
[1780556107959,63.77,63981.9,37.9,0.41321,0.00018,13.33418]
[1780556108243,63.77,63981.9,37.9,0.41321,0.00018,13.33418]
[1780556110317,63.77,63981.98,37.9,0.41323,0.00018,13.3343]
[1780556110697,63.77,63981.98,37.9,0.41323,0.00018,13.3343]
[1780556111270,63.77,63982.36,37.9,0.4133,0.00018,13.33489]
[1780556111986,63.77,63977.94,37.9,0.41251,0.00018,13.32802]
[1780556112603,63.77,63983.0,37.9,0.41341,0.00018,13.33588]
[1780556113297,63.77,63983.0,37.9,0.41341,0.00018,13.33588]
[1780556113610,63.77,63974.2,37.9,0.41184,0.00018,13.32218]
[1780556114437,63.77,63974.2,37.9,0.41184,0.00018,13.32218]
[1780556114503,63.77,63974.2,37.9,0.41184,0.00018,13.32218]
[1780556114617,63.77,63966.28,37.9,0.41043,0.00018,13.30968]
[1780556116689,63.77,63964.88,37.9,0.41018,0.00018,13.30747]
[1780556118672,63.77,63964.23,37.9,0.41007,0.00018,13.30645]
[1780556118937,63.77,63964.23,37.9,0.41007,0.00018,13.30645]
[1780556118944,63.77,63962.78,37.9,0.40981,0.00018,13.30416]
[1780556119647,63.77,63962.78,37.9,0.40981,0.00018,13.30416]
[1780556119652,63.77,63956.14,37.9,0.40863,0.00018,13.29349]
[1780556120237,63.77,63956.14,37.9,0.40863,0.00018,13.29349]
[1780556120638,63.77,63956.14,37.9,0.40863,0.00018,13.29349]
[1780556120798,63.77,63956.14,37.9,0.40863,0.00018,13.29349]
[1780556120880,63.77,63954.52,37.9,0.40834,0.00018,13.29086]
[1780556122338,63.77,63953.57,37.9,0.40817,0.00018,13.28931]
[1780556122639,63.77,63953.57,37.9,0.40817,0.00018,13.28931]
[1780556122698,63.77,63953.57,37.9,0.40817,0.00018,13.28931]
[1780556122947,63.77,63953.57,37.9,0.40817,0.00018,13.28931]
[1780556123170,63.77,63953.24,37.9,0.40811,0.00018,13.28876]
[1780556123193,63.77,63953.24,37.9,0.40811,0.00018,13.28876]
[1780556123321,63.77,63953.24,37.9,0.40811,0.00018,13.28876]
[1780556123975,63.77,63953.24,37.9,0.40811,0.00018,13.28876]
[1780556124497,63.77,63951.35,37.9,0.40777,0.00018,13.28569]
[1780556124916,63.77,63951.35,37.9,0.40777,0.00018,13.28569]
[1780556125007,63.77,63945.27,37.9,0.40668,0.00018,13.27567]
[1780556125728,63.77,63945.27,37.9,0.40668,0.00018,13.27567]
[1780556125788,63.77,63941.26,37.9,0.40597,0.00018,13.26905]
[1780556126053,63.77,63941.26,37.9,0.40597,0.00018,13.26905]
[1780556126335,63.77,63941.26,37.9,0.40597,0.00018,13.26905]
[1780556126822,63.77,63941.26,37.9,0.40597,0.00018,13.26905]
[1780556127732,63.76,63938.58,37.9,0.40549,0.00018,13.26454]
[1780556127820,63.76,63938.58,37.9,0.40549,0.00018,13.26454]
[1780556127942,63.76,63938.58,37.9,0.40549,0.00018,13.26454]
[1780556127946,63.76,63938.58,37.9,0.40549,0.00018,13.26454]
[1780556128866,63.76,63939.68,37.9,0.40568,0.00018,13.26634]
[1780556128932,63.76,63939.68,37.9,0.40568,0.00018,13.26634]
[1780556128958,63.76,63929.25,37.9,0.40383,0.00018,13.2489]
[1780556130000,63.76,63929.25,37.9,0.40383,0.00018,13.2489]
[1780556130096,63.76,63925.95,37.9,0.40324,0.00018,13.24332]
[1780556130528,63.76,63925.95,37.9,0.40324,0.00018,13.24332]
[1780556130569,63.76,63925.95,37.9,0.40324,0.00018,13.24332]
[1780556131122,63.75,63925.78,37.9,0.40319,0.00018,13.24284]
[1780556131935,63.75,63925.78,37.9,0.40319,0.00018,13.24284]
[1780556131964,63.75,63925.78,37.9,0.40319,0.00018,13.24284]
[1780556132148,63.73,63926.36,37.9,0.40323,0.00018,13.23895]
[1780556132870,63.73,63926.36,37.9,0.40323,0.00018,13.23895]
[1780556132879,63.73,63930.19,37.9,0.40391,0.00018,13.24541]
[1780556133072,63.73,63930.19,37.9,0.40391,0.00018,13.24541]
[1780556133292,63.73,63930.19,37.9,0.40391,0.00018,13.24541]
[1780556133983,63.73,63930.19,37.9,0.40391,0.00018,13.24541]
[1780556134784,63.73,63924.93,37.9,0.40298,0.00018,13.23649]
[1780556135077,63.73,63924.93,37.9,0.40298,0.00018,13.23649]
[1780556135364,63.73,63924.93,37.9,0.40298,0.00018,13.23649]
[1780556135382,63.73,63924.93,37.9,0.40298,0.00018,13.23649]
[1780556135657,63.73,63924.93,37.9,0.40298,0.00018,13.23649]
[1780556135946,63.72,63920.05,37.9,0.40209,0.00018,13.22798]
[1780556138401,63.71,63920.91,37.9,0.40222,0.00018,13.2293]
[1780556138685,63.71,63920.91,37.9,0.40222,0.00018,13.2293]
[1780556138687,63.71,63920.91,37.9,0.40222,0.00018,13.2293]
[1780556139961,63.7,63922.37,37.9,0.40246,0.00018,13.23165]
[1780556139816,63.7,63926.42,37.9,0.40318,0.00018,13.23853]
[1780556140897,63.7,63911.7,37.9,0.40057,0.00018,13.21325]
[1780556141830,63.69,63915.51,37.9,0.40123,0.00018,13.21978]
[1780556142841,63.69,63915.51,37.9,0.40123,0.00018,13.21978]
[1780556142945,63.68,63909.22,37.9,0.40011,0.00018,13.20878]
[1780556144852,63.68,63904.99,37.9,0.39935,0.00018,13.20132]
[1780556145075,63.68,63904.99,37.9,0.39935,0.00018,13.20132]
[1780556145136,63.68,63904.99,37.9,0.39935,0.00018,13.20132]
[1780556145859,63.68,63899.09,37.9,0.3983,0.00018,13.19093]
[1780556146324,63.68,63899.09,37.9,0.3983,0.00018,13.19093]
[1780556148407,63.69,63900.2,37.9,0.39851,0.00018,13.19299]
[1780556149820,63.69,63901.17,37.9,0.39869,0.00018,13.19474]
[1780556150069,63.69,63900.54,37.9,0.39858,0.00018,13.19367]
[1780556150894,63.69,63904.6,37.9,0.3993,0.00018,13.20081]
[1780556151901,63.69,63908.26,37.9,0.39995,0.00018,13.20721]
[1780556152525,63.69,63908.26,37.9,0.39995,0.00018,13.20721]
[1780556152908,63.69,63901.77,37.9,0.3988,0.00018,13.19583]
[1780556153059,63.69,63901.77,37.9,0.3988,0.00018,13.19583]
[1780556153481,63.69,63901.77,37.9,0.3988,0.00018,13.19583]
[1780556153499,63.69,63901.77,37.9,0.3988,0.00018,13.19583]
[1780556154176,63.69,63900.81,37.9,0.39863,0.00018,13.19414]
[1780556155358,63.69,63900.91,37.9,0.39865,0.00018,13.19432]
[1780556155442,63.69,63900.91,37.9,0.39865,0.00018,13.19432]
[1780556155605,63.69,63900.91,37.9,0.39865,0.00018,13.19432]
[1780556155757,63.69,63900.91,37.9,0.39865,0.00018,13.19432]
[1780556155958,63.69,63900.91,37.9,0.39865,0.00018,13.19432]
[1780556156001,63.69,63890.83,37.9,0.39686,0.00018,13.17643]
[1780556156300,63.69,63890.83,37.9,0.39686,0.00018,13.17643]
[1780556157435,63.7,63892.29,37.9,0.39713,0.00018,13.17916]
[1780556157506,63.7,63892.29,37.9,0.39713,0.00018,13.17916]
[1780556159959,63.7,63900.79,37.9,0.39864,0.00018,13.19427]
[1780556161119,63.7,63903.01,37.9,0.39904,0.00018,13.19818]
[1780556161228,63.7,63903.01,37.9,0.39904,0.00018,13.19818]
[1780556161256,63.7,63903.01,37.9,0.39904,0.00018,13.19818]
[1780556161397,63.7,63903.01,37.9,0.39904,0.00018,13.19818]
[1780556161460,63.7,63903.01,37.9,0.39904,0.00018,13.19818]
[1780556161971,63.7,63912.42,37.9,0.40071,0.00018,13.2146]
[1780556162250,63.7,63912.42,37.9,0.40071,0.00018,13.2146]
[1780556162615,63.7,63912.42,37.9,0.40071,0.00018,13.2146]
[1780556162919,63.7,63912.42,37.9,0.40071,0.00018,13.2146]
[1780556164061,63.7,63915.65,37.9,0.40128,0.00018,13.22018]
[1780556164063,63.7,63924.33,37.9,0.40282,0.00018,13.23504]
[1780556164291,63.7,63924.33,37.9,0.40282,0.00018,13.23504]
[1780556164991,63.7,63930.56,37.9,0.40392,0.00018,13.24558]
[1780556165756,63.7,63930.56,37.9,0.40392,0.00018,13.24558]
[1780556166509,63.7,63929.55,37.9,0.40374,0.00018,13.24385]
[1780556166692,63.7,63929.55,37.9,0.40374,0.00018,13.24385]
[1780556167399,63.7,63929.58,37.9,0.40374,0.00018,13.24388]
[1780556169793,63.69,63930.61,37.9,0.40392,0.00018,13.24558]
[1780556173502,63.69,63929.38,37.9,0.40369,0.00018,13.24342]
[1780556174061,63.69,63924.79,37.9,0.40288,0.00018,13.23563]
[1780556176027,63.69,63921.46,37.9,0.40228,0.00018,13.22993]
[1780556179098,63.68,63927.43,37.9,0.40334,0.00018,13.24003]
[1780556181878,63.68,63928.24,37.9,0.40348,0.00018,13.24138]
[1780556183805,63.68,63928.98,37.9,0.40361,0.00018,13.2426]
[1780556187154,63.67,63937.0,37.9,0.40502,0.00018,13.25598]
[1780556188679,63.67,63937.0,37.9,0.40502,0.00018,13.25598]
[1780556189054,63.67,63937.0,37.9,0.40502,0.00018,13.25598]
[1780556189437,63.67,63936.76,37.9,0.40497,0.00018,13.25555]
[1780556189544,63.67,63936.76,37.9,0.40497,0.00018,13.25555]
[1780556189646,63.67,63936.76,37.9,0.40497,0.00018,13.25555]
[1780556189654,63.67,63936.76,37.9,0.40497,0.00018,13.25555]
[1780556189727,63.67,63936.76,37.9,0.40497,0.00018,13.25555]
[1780556189747,63.67,63919.22,37.9,0.40186,0.00018,13.22584]
[1780556190417,63.67,63927.64,37.9,0.40335,0.00018,13.24018]
[1780556191175,63.67,63927.64,37.9,0.40335,0.00018,13.24018]
[1780556191574,63.67,63927.64,37.9,0.40335,0.00018,13.24018]
[1780556191855,63.67,63927.64,37.9,0.40335,0.00018,13.24018]
[1780556193254,63.66,63934.67,37.9,0.40456,0.00018,13.2473]
[1780556194501,63.66,63925.95,37.9,0.40301,0.00018,13.23255]
[1780556198595,63.66,63923.44,37.9,0.40256,0.00018,13.22824]
[1780556199947,63.66,63917.09,37.9,0.40142,0.00018,13.21731]
[1780556201125,63.66,63917.09,37.9,0.40142,0.00018,13.21731]
[1780556200525,63.66,63910.66,37.9,0.40028,0.00018,13.20618]
[1780556201981,63.66,63910.66,37.9,0.40028,0.00018,13.20618]
[1780556202260,63.66,63916.44,37.9,0.4013,0.00018,13.21618]
[1780556203862,63.66,63916.44,37.9,0.4013,0.00018,13.21618]
[1780556203965,63.66,63924.5,37.9,0.40274,0.00018,13.22999]
[1780556204350,63.66,63924.5,37.9,0.40274,0.00018,13.22999]
[1780556205862,63.66,63924.35,37.9,0.40271,0.00018,13.22973]
[1780556207125,63.65,63921.86,37.9,0.40226,0.00018,13.22545]
[1780556206289,63.65,63915.84,37.9,0.40119,0.00018,13.2151]
[1780556207326,63.65,63915.84,37.9,0.40119,0.00018,13.2151]
[1780556207973,63.65,63905.56,37.9,0.39936,0.00018,13.19719]
[1780556208806,63.65,63911.26,37.9,0.40038,0.00018,13.20714]
[1780556212105,63.65,63906.45,37.9,0.39952,0.00018,13.19874]
[1780556212538,63.65,63906.45,37.9,0.39952,0.00018,13.19874]
[1780556212579,63.65,63906.45,37.9,0.39952,0.00018,13.19874]
[1780556213525,63.65,63896.73,37.9,0.3978,0.00018,13.1816]
[1780556215895,63.65,63897.42,37.9,0.39792,0.00018,13.18282]
[1780556216297,63.65,63897.74,37.9,0.39798,0.00018,13.18341]
[1780556216470,63.65,63897.74,37.9,0.39798,0.00018,13.18341]
[1780556216780,63.65,63897.74,37.9,0.39798,0.00018,13.18341]
[1780556218087,63.65,63895.51,37.9,0.39758,0.00018,13.17945]
[1780556219453,63.65,63897.83,37.9,0.398,0.00018,13.18359]
[1780556221393,63.66,63895.43,37.9,0.39757,0.00018,13.17934]
[1780556222823,63.66,63894.32,37.9,0.39738,0.00018,13.17739]
[1780556223545,63.66,63892.7,37.9,0.39709,0.00018,13.17451]
[1780556225996,63.66,63894.27,37.9,0.39737,0.00018,13.17732]
[1780556226081,63.66,63894.5,37.9,0.39742,0.00018,13.17776]
[1780556227061,63.66,63886.02,37.9,0.39591,0.00018,13.16256]
[1780556227291,63.66,63886.02,37.9,0.39591,0.00018,13.16256]
[1780556227440,63.66,63895.07,37.9,0.39752,0.00018,13.17878]
[1780556228808,63.66,63895.07,37.9,0.39752,0.00018,13.17878]
[1780556228910,63.66,63898.87,37.9,0.39819,0.00018,13.18554]
[1780556229516,63.66,63898.87,37.9,0.39819,0.00018,13.18554]
[1780556230551,63.66,63897.41,37.9,0.39794,0.00018,13.18296]
[1780556232896,63.66,63892.58,37.9,0.39708,0.00018,13.17437]
[1780556233129,63.66,63892.58,37.9,0.39708,0.00018,13.17437]
[1780556234721,63.66,63901.34,37.9,0.39864,0.00018,13.18994]
[1780556235254,63.66,63901.34,37.9,0.39864,0.00018,13.18994]
[1780556235627,63.66,63901.34,37.9,0.39864,0.00018,13.18994]
[1780556236025,63.66,63901.34,37.9,0.39864,0.00018,13.18994]
[1780556236283,63.66,63903.03,37.9,0.39894,0.00018,13.19293]
[1780556237141,63.66,63903.03,37.9,0.39894,0.00018,13.19293]
[1780556237366,63.66,63905.55,37.9,0.39938,0.00018,13.19735]
[1780556237922,63.66,63905.55,37.9,0.39938,0.00018,13.19735]
[1780556238008,63.66,63913.81,37.9,0.40085,0.00018,13.21174]
[1780556238555,63.66,63913.81,37.9,0.40085,0.00018,13.21174]
[1780556238568,63.66,63918.14,37.9,0.40162,0.00018,13.21922]
[1780556240358,63.66,63920.05,37.9,0.40196,0.00018,13.22249]
[1780556240449,63.66,63920.05,37.9,0.40196,0.00018,13.22249]
[1780556240477,63.66,63920.05,37.9,0.40196,0.00018,13.22249]
[1780556240732,63.66,63920.05,37.9,0.40196,0.00018,13.22249]
[1780556240779,63.66,63920.05,37.9,0.40196,0.00018,13.22249]
[1780556240802,63.66,63935.98,37.9,0.40479,0.00018,13.24948]
[1780556241272,63.66,63935.98,37.9,0.40479,0.00018,13.24948]
[1780556241386,63.66,63935.98,37.9,0.40479,0.00018,13.24948]
[1780556241452,63.66,63935.98,37.9,0.40479,0.00018,13.24948]
[1780556241561,63.66,63935.98,37.9,0.40479,0.00018,13.24948]
[1780556241637,63.66,63935.98,37.9,0.40479,0.00018,13.24948]
[1780556241683,63.66,63944.75,37.9,0.40635,0.00018,13.26405]
[1780556242539,63.66,63944.75,37.9,0.40635,0.00018,13.26405]
[1780556242641,63.66,63944.75,37.9,0.40635,0.00018,13.26405]
[1780556243722,63.66,63944.59,37.9,0.40632,0.00018,13.26376]
[1780556245549,63.66,63948.64,37.9,0.40704,0.00018,13.27037]
[1780556246597,63.65,63947.97,37.9,0.40691,0.00018,13.26924]
[1780556251110,63.65,63947.68,37.9,0.40685,0.00018,13.26866]
[1780556251161,63.64,63943.47,37.9,0.40605,0.00018,13.25692]
[1780556251845,63.64,63943.47,37.9,0.40605,0.00018,13.25692]
[1780556251991,63.64,63943.47,37.9,0.40605,0.00018,13.25692]
[1780556252085,63.64,63934.84,37.9,0.40451,0.00018,13.24255]
[1780556252620,63.64,63930.58,37.9,0.40376,0.00018,13.23537]
[1780556254785,63.64,63931.49,37.9,0.40391,0.00018,13.23689]
[1780556254839,63.64,63931.49,37.9,0.40391,0.00018,13.23689]
[1780556255436,63.64,63931.62,37.9,0.40394,0.00018,13.23711]
[1780556255483,63.64,63931.62,37.9,0.40394,0.00018,13.23711]
[1780556256082,63.64,63931.62,37.9,0.40394,0.00018,13.23711]
[1780556256181,63.64,63921.74,37.9,0.40218,0.00018,13.2203]
[1780556256589,63.64,63921.74,37.9,0.40218,0.00018,13.2203]
[1780556256648,63.64,63925.15,37.9,0.40278,0.00018,13.22613]
[1780556258188,63.64,63925.15,37.9,0.40278,0.00018,13.22613]
[1780556257655,63.64,63928.94,37.9,0.40346,0.00018,13.23256]
[1780556258827,63.64,63928.94,37.9,0.40346,0.00018,13.23256]
[1780556263697,63.63,63932.84,37.9,0.40414,0.00018,13.23905]
[1780556264704,63.63,63936.25,37.9,0.40475,0.00018,13.24476]
[1780556265308,63.63,63936.25,37.9,0.40475,0.00018,13.24476]
[1780556265642,63.63,63936.25,37.9,0.40475,0.00018,13.24476]
[1780556268732,63.62,63931.43,37.9,0.40388,0.00018,13.23656]
[1780556269739,63.62,63935.16,37.9,0.40454,0.00018,13.24285]
[1780556274774,63.62,63935.97,37.9,0.40467,0.00018,13.2441]
[1780556278802,63.61,63939.67,37.9,0.40532,0.00018,13.2502]
[1780556283837,63.6,63935.67,37.9,0.40459,0.00018,13.24339]
[1780556285851,63.6,63930.66,37.9,0.4037,0.00018,13.2349]
[1780556290861,63.59,63930.92,37.9,0.40374,0.00018,13.23529]
[1780556290971,63.59,63926.03,37.9,0.40286,0.00018,13.22698]
[1780556291245,63.59,63926.03,37.9,0.40286,0.00018,13.22698]
[1780556291279,63.59,63926.03,37.9,0.40286,0.00018,13.22698]
[1780556291349,63.59,63926.03,37.9,0.40286,0.00018,13.22698]
[1780556291419,63.59,63926.03,37.9,0.40286,0.00018,13.22698]
[1780556291893,63.59,63916.95,37.9,0.40125,0.00018,13.21139]
[1780556292434,63.59,63916.95,37.9,0.40125,0.00018,13.21139]
[1780556293102,63.59,63916.95,37.9,0.40125,0.00018,13.21139]
[1780556293150,63.59,63916.95,37.9,0.40125,0.00018,13.21139]
[1780556293148,63.59,63921.85,37.9,0.40212,0.00018,13.21981]
[1780556294085,63.59,63921.85,37.9,0.40212,0.00018,13.21981]
[1780556294135,63.59,63928.09,37.9,0.40323,0.00018,13.23045]
[1780556294832,63.59,63928.09,37.9,0.40323,0.00018,13.23045]
[1780556295842,63.59,63929.82,37.9,0.40353,0.00018,13.23337]
[1780556296751,63.59,63930.89,37.9,0.40372,0.00018,13.23518]
[1780556296928,63.59,63935.31,37.9,0.40451,0.00018,13.2426]
[1780556298405,63.59,63934.94,37.9,0.40444,0.00018,13.24196]
[1780556300777,63.58,63935.28,37.9,0.4045,0.00018,13.24249]
[1780556302970,63.58,63939.63,37.9,0.40526,0.00018,13.2497]
[1780556307883,63.57,63937.82,37.9,0.40493,0.00018,13.24658]
[1780556309740,63.57,63934.33,37.9,0.4043,0.00018,13.24068]
[1780556312034,63.56,63939.35,37.9,0.40515,0.00018,13.24434]
[1780556317069,63.56,63938.11,37.9,0.40492,0.00018,13.24215]
[1780556322105,63.55,63936.36,37.9,0.40459,0.00018,13.23911]
[1780556324119,63.54,63939.81,37.9,0.4052,0.00018,13.24485]
[1780556325126,63.54,63947.33,37.9,0.40654,0.00018,13.25731]
[1780556327140,63.54,63941.01,37.9,0.40541,0.00018,13.24677]
[1780556328148,63.54,63936.16,37.9,0.40454,0.00018,13.23862]
[1780556330030,63.54,63935.56,37.9,0.40443,0.00018,13.2376]
[1780556330165,63.54,63927.37,37.9,0.40297,0.00018,13.22373]
[1780556331171,63.54,63923.45,37.9,0.40227,0.00018,13.21703]
[1780556332858,63.53,63924.42,37.9,0.40244,0.00018,13.21868]
[1780556333361,63.53,63927.08,37.9,0.40291,0.00018,13.22321]
[1780556334224,63.53,63927.08,37.9,0.40291,0.00018,13.22321]
[1780556335790,63.53,63928.51,37.9,0.40317,0.00018,13.22562]
[1780556336366,63.53,63928.01,37.9,0.40308,0.00018,13.22477]
[1780556336688,63.53,63928.01,37.9,0.40308,0.00018,13.22477]
[1780556338952,63.53,63927.11,37.9,0.40291,0.00018,13.22322]
[1780556339246,63.53,63927.11,37.9,0.40291,0.00018,13.22322]
[1780556340097,63.53,63927.2,37.9,0.40293,0.00018,13.22337]
[1780556340853,63.53,63927.44,37.9,0.40297,0.00018,13.22377]
[1780556340888,63.53,63927.44,37.9,0.40297,0.00018,13.22377]
[1780556341292,63.53,63940.86,37.9,0.40537,0.00018,13.24638]
[1780556342480,63.53,63943.59,37.9,0.40585,0.00018,13.2509]
[1780556343292,63.53,63943.59,37.9,0.40585,0.00018,13.2509]
[1780556344566,63.52,63942.66,37.9,0.40568,0.00018,13.24931]
[1780556344852,63.52,63942.66,37.9,0.40568,0.00018,13.24931]
[1780556345270,63.52,63953.1,37.9,0.40754,0.00018,13.26651]
[1780556347034,63.52,63955.98,37.9,0.40805,0.00018,13.27119]
[1780556352532,63.51,63958.05,37.9,0.4084,0.00018,13.27438]
[1780556358241,63.49,63956.59,37.9,0.40811,0.00018,13.2718]
[1780556357354,63.49,63947.78,37.9,0.40654,0.00018,13.25735]
[1780556359184,63.49,63947.78,37.9,0.40654,0.00018,13.25735]
[1780556359443,63.49,63947.33,37.9,0.40645,0.00018,13.25655]
[1780556359457,63.49,63943.51,37.9,0.40577,0.00018,13.25021]
[1780556360922,63.48,63935.13,37.9,0.40427,0.00018,13.23615]
[1780556362137,63.48,63935.13,37.9,0.40427,0.00018,13.23615]
[1780556364665,63.48,63935.76,37.9,0.40437,0.00018,13.23715]
[1780556365988,63.48,63935.51,37.9,0.40432,0.00018,13.23671]
[1780556366417,63.48,63940.01,37.9,0.40512,0.00018,13.24423]
[1780556368046,63.48,63940.01,37.9,0.40512,0.00018,13.24423]
[1780556368600,63.47,63939.29,37.9,0.40499,0.00018,13.24299]
[1780556368608,63.47,63939.29,37.9,0.40499,0.00018,13.24299]
[1780556368633,63.47,63939.29,37.9,0.40499,0.00018,13.24299]
[1780556369027,63.47,63939.29,37.9,0.40499,0.00018,13.24299]
[1780556369655,63.47,63937.97,37.9,0.40476,0.00018,13.24079]
[1780556370052,63.47,63937.97,37.9,0.40476,0.00018,13.24079]
[1780556370287,63.47,63928.51,37.9,0.40307,0.00018,13.2248]
[1780556374506,63.47,63927.79,37.9,0.4029,0.00018,13.21885]
[1780556375216,63.47,63927.79,37.9,0.4029,0.00018,13.21885]
[1780556376155,63.47,63928.39,37.9,0.40301,0.00018,13.21986]
[1780556376256,63.47,63933.36,37.9,0.40389,0.00018,13.22829]
[1780556376651,63.47,63933.36,37.9,0.40389,0.00018,13.22829]
[1780556377425,63.47,63933.97,37.9,0.404,0.00018,13.22932]
[1780556382896,63.47,63934.41,37.9,0.40407,0.00018,13.22999]
[1780556382965,63.46,63943.28,37.9,0.40565,0.00018,13.24483]
[1780556385240,63.46,63938.38,37.9,0.40477,0.00018,13.23659]
[1780556390586,63.45,63935.84,37.9,0.40431,0.00018,13.23223]
[1780556392600,63.45,63932.09,37.9,0.40363,0.00018,13.22586]
[1780556397634,63.45,63934.32,37.9,0.40402,0.00018,13.22956]
[1780556400307,63.45,63934.32,37.9,0.40402,0.00018,13.22954]
[1780556401068,63.44,63934.61,37.9,0.40407,0.00018,13.23]
[1780556401188,63.44,63934.61,37.9,0.40407,0.00018,13.23]
[1780556401201,63.44,63934.61,37.9,0.40407,0.00018,13.23]
[1780556401314,63.44,63954.4,37.9,0.40761,0.00018,13.26291]
[1780556401446,63.44,63954.4,37.9,0.40761,0.00018,13.26291]
[1780556401640,63.44,63954.4,37.9,0.40761,0.00018,13.26291]
[1780556402004,63.44,63954.4,37.9,0.40761,0.00018,13.26291]
[1780556402205,63.44,63963.29,37.9,0.4092,0.00018,13.27736]
[1780556402618,63.44,63963.29,37.9,0.4092,0.00018,13.27736]
[1780556403855,63.44,63961.06,37.9,0.4088,0.00018,13.27375]
[1780556404436,63.44,63958.47,37.9,0.40834,0.00018,13.26954]
[1780556404703,63.44,63958.47,37.9,0.40834,0.00018,13.26954]
[1780556404799,63.44,63958.75,37.9,0.40839,0.00018,13.27]
[1780556406358,63.44,63952.46,37.9,0.40725,0.00018,13.25966]
[1780556407727,63.43,63955.39,37.9,0.40777,0.00018,13.26443]
[1780556407951,63.43,63955.39,37.9,0.40777,0.00018,13.26443]
[1780556408050,63.43,63959.76,37.9,0.40856,0.00018,13.27155]
[1780556412107,63.44,63958.29,37.9,0.4083,0.00018,13.26918]
[1780556412744,63.44,63965.01,37.9,0.4095,0.00018,13.28008]
[1780556415255,63.44,63963.17,37.9,0.40917,0.00018,13.27713]
[1780556416144,63.44,63964.77,37.9,0.40946,0.00018,13.27972]
[1780556416292,63.44,63964.77,37.9,0.40946,0.00018,13.27972]
[1780556416330,63.44,63964.77,37.9,0.40946,0.00018,13.27972]
[1780556416387,63.44,63964.77,37.9,0.40946,0.00018,13.27972]
[1780556416675,63.44,63964.83,37.9,0.40948,0.00018,13.27983]
[1780556416771,63.44,63971.07,37.9,0.41059,0.00018,13.28982]
[1780556419565,63.44,63973.83,37.9,0.41109,0.00018,13.29422]
[1780556424755,63.44,63975.36,37.9,0.41137,0.00018,13.29665]
[1780556424939,63.44,63975.36,37.9,0.41137,0.00018,13.29665]
[1780556425030,63.44,63975.36,37.9,0.41137,0.00018,13.29665]
[1780556425309,63.44,63975.36,37.9,0.41137,0.00018,13.29665]
[1780556425411,63.44,63975.36,37.9,0.41137,0.00018,13.29665]
[1780556426047,63.44,63961.13,37.9,0.40882,0.00018,13.27387]
[1780556428639,63.44,63963.9,37.9,0.40931,0.00018,13.27834]
[1780556429643,63.44,63967.14,37.9,0.40989,0.00018,13.28355]
[1780556430045,63.44,63974.54,37.9,0.41122,0.00018,13.29534]
[1780556434643,63.44,63976.76,37.9,0.41158,0.00018,13.29416]
[1780556434829,63.44,63976.76,37.9,0.41158,0.00018,13.29416]
[1780556434901,63.44,63969.06,37.9,0.4102,0.00018,13.28193]
[1780556435908,63.44,63965.46,37.9,0.40955,0.00018,13.27615]
[1780556439880,63.44,63964.85,37.9,0.40944,0.00018,13.27516]
[1780556440674,63.44,63967.36,37.9,0.40989,0.00018,13.27919]
[1780556442106,63.44,63970.44,37.9,0.41045,0.00018,13.28411]
[1780556442151,63.44,63961.16,37.9,0.40878,0.00018,13.26919]
[1780556442957,63.44,63954.83,37.9,0.40765,0.00018,13.25888]
[1780556443914,63.44,63954.83,37.9,0.40765,0.00018,13.25888]
[1780556444768,63.44,63954.6,37.9,0.4076,0.00018,13.25845]
[1780556444903,63.44,63954.6,37.9,0.4076,0.00018,13.25845]
[1780556445276,63.44,63954.6,37.9,0.4076,0.00018,13.25845]
[1780556445478,63.43,63952.2,37.9,0.40717,0.00018,13.25448]
[1780556445597,63.43,63952.2,37.9,0.40717,0.00018,13.25448]
[1780556445910,63.43,63952.2,37.9,0.40717,0.00018,13.25448]
[1780556446266,63.43,63952.2,37.9,0.40717,0.00018,13.25448]
[1780556446333,63.43,63955.94,37.9,0.40783,0.00018,13.26059]
[1780556446789,63.43,63955.94,37.9,0.40783,0.00018,13.26059]
[1780556446912,63.43,63955.94,37.9,0.40783,0.00018,13.26059]
[1780556447211,63.43,63955.94,37.9,0.40783,0.00018,13.26059]
[1780556447214,63.43,63960.49,37.9,0.40864,0.00018,13.26797]
[1780556448013,63.43,63960.49,37.9,0.40864,0.00018,13.26797]
[1780556448085,63.43,63959.07,37.9,0.40839,0.00018,13.26566]
[1780556448497,63.43,63959.07,37.9,0.40839,0.00018,13.26566]
[1780556452022,63.42,63963.98,37.9,0.40926,0.00018,13.27355]
[1780556452460,63.42,63963.98,37.9,0.40926,0.00018,13.27355]
[1780556453919,63.42,63965.44,37.9,0.40952,0.00018,13.27588]
[1780556455682,63.42,63959.73,37.9,0.40849,0.00018,13.26659]
[1780556456050,63.42,63954.95,37.9,0.40763,0.00018,13.25879]
[1780556457240,63.42,63954.95,37.9,0.40763,0.00018,13.25879]
[1780556457697,63.41,63953.92,37.9,0.40744,0.00018,13.25705]
[1780556459106,63.41,63953.92,37.9,0.40744,0.00018,13.25702]
[1780556459114,63.41,63956.24,37.9,0.40785,0.00018,13.26079]
[1780556462210,63.41,63957.24,37.9,0.40803,0.00018,13.26243]
[1780556462248,63.41,63952.38,37.9,0.40716,0.00018,13.25446]
[1780556463413,63.41,63940.99,37.9,0.40511,0.00018,13.23553]
[1780556464612,63.41,63938.93,37.9,0.40475,0.00018,13.23207]
[1780556465190,63.41,63938.93,37.9,0.40475,0.00018,13.23207]
[1780556465933,63.4,63939.19,37.9,0.40478,0.00018,13.23241]
[1780556466102,63.4,63939.19,37.9,0.40478,0.00018,13.23241]
[1780556466139,63.4,63942.12,37.9,0.4053,0.00018,13.23727]
[1780556467322,63.4,63948.06,37.9,0.40636,0.00018,13.24717]
[1780556467993,63.4,63948.06,37.9,0.40636,0.00018,13.24717]
[1780556469180,63.4,63947.84,37.9,0.40633,0.00018,13.24682]
[1780556469446,63.4,63947.84,37.9,0.40633,0.00018,13.24682]
[1780556469199,63.4,63951.85,37.9,0.40705,0.00018,13.25345]
[1780556472181,63.39,63947.94,37.9,0.40634,0.00018,13.24693]
[1780556472757,63.39,63947.94,37.9,0.40634,0.00018,13.24693]
[1780556473607,63.39,63945.93,37.9,0.40597,0.00018,13.24357]
[1780556475567,63.39,63947.08,37.9,0.40617,0.00018,13.24543]
[1780556476209,63.39,63949.78,37.9,0.40666,0.00018,13.24991]
[1780556477214,63.39,63942.72,37.9,0.4054,0.00018,13.23819]
[1780556477522,63.39,63942.72,37.9,0.4054,0.00018,13.23819]
[1780556477942,63.39,63942.72,37.9,0.4054,0.00018,13.23819]
[1780556478222,63.39,63938.3,37.9,0.4046,0.00018,13.23076]
[1780556479537,63.39,63935.46,37.9,0.40409,0.00018,13.22595]
[1780556479541,63.39,63935.46,37.9,0.40409,0.00018,13.22595]
[1780556479819,63.39,63935.46,37.9,0.40409,0.00018,13.22595]
[1780556482251,63.39,63929.78,37.9,0.40308,0.00018,13.21633]
[1780556482497,63.39,63929.78,37.9,0.40308,0.00018,13.21633]
[1780556483131,63.39,63929.78,37.9,0.40308,0.00018,13.21633]
[1780556484159,63.39,63929.6,37.9,0.40305,0.00018,13.21602]
[1780556484267,63.39,63940.79,37.9,0.40505,0.00018,13.23494]
[1780556485111,63.39,63940.79,37.9,0.40505,0.00018,13.23494]
[1780556485274,63.39,63944.53,37.9,0.40572,0.00018,13.24117]
[1780556485610,63.39,63944.53,37.9,0.40572,0.00018,13.24117]
[1780556486254,63.39,63944.53,37.9,0.40572,0.00018,13.24117]
[1780556486281,63.39,63957.12,37.9,0.40797,0.00018,13.26196]
[1780556488982,63.39,63958.29,37.9,0.40819,0.00018,13.26388]
[1780556490106,63.39,63956.51,37.9,0.40787,0.00018,13.26098]
[1780556490189,63.39,63956.51,37.9,0.40787,0.00018,13.26098]
[1780556490264,63.39,63956.51,37.9,0.40787,0.00018,13.26098]
[1780556490312,63.39,63948.59,37.9,0.40645,0.00018,13.24796]
[1780556490902,63.39,63948.59,37.9,0.40645,0.00018,13.24796]
[1780556492128,63.39,63952.59,37.9,0.40713,0.00018,13.24984]
[1780556492326,63.39,63949.28,37.9,0.40653,0.00018,13.24435]
[1780556493280,63.39,63949.28,37.9,0.40653,0.00018,13.24435]
[1780556493333,63.39,63945.81,37.9,0.40591,0.00018,13.23861]
[1780556494698,63.39,63947.98,37.9,0.4063,0.00018,13.2422]
[1780556495123,63.39,63947.98,37.9,0.4063,0.00018,13.2422]
[1780556495347,63.39,63952.47,37.9,0.4071,0.00018,13.24963]
[1780556497105,63.39,63950.06,37.9,0.40667,0.00018,13.24566]
[1780556497361,63.39,63946.6,37.9,0.40606,0.00018,13.23994]
[1780556497625,63.39,63946.6,37.9,0.40606,0.00018,13.23994]
[1780556498271,63.39,63946.6,37.9,0.40606,0.00018,13.23994]
[1780556498368,63.39,63945.86,37.9,0.40592,0.00018,13.2387]
[1780556499797,63.39,63947.27,37.9,0.40617,0.00018,13.24102]
[1780556500382,63.39,63944.85,37.9,0.40574,0.00018,13.23701]
[1780556500505,63.39,63944.85,37.9,0.40574,0.00018,13.23701]
[1780556501463,63.39,63935.77,37.9,0.40411,0.00018,13.22178]
[1780556503004,63.39,63934.2,37.9,0.40383,0.00018,13.21912]
[1780556503406,63.39,63934.41,37.9,0.40387,0.00018,13.21948]
[1780556503719,63.39,63934.41,37.9,0.40387,0.00018,13.21948]
[1780556504424,63.39,63944.5,37.9,0.40568,0.00018,13.23643]
[1780556504703,63.39,63944.5,37.9,0.40568,0.00018,13.23643]
[1780556505425,63.39,63937.77,37.9,0.40447,0.00018,13.22513]
[1780556505709,63.39,63937.77,37.9,0.40447,0.00018,13.22513]
[1780556506344,63.39,63937.77,37.9,0.40447,0.00018,13.22513]
[1780556506432,63.39,63946.93,37.9,0.40611,0.00018,13.24048]
[1780556507127,63.39,63946.93,37.9,0.40611,0.00018,13.24048]
[1780556507445,63.39,63945.38,37.9,0.40583,0.00018,13.23788]
[1780556508448,63.39,63937.71,37.9,0.40446,0.00018,13.22505]
[1780556509242,63.39,63937.71,37.9,0.40446,0.00018,13.22505]
[1780556509455,63.39,63937.9,37.9,0.4045,0.00018,13.2254]
[1780556510053,63.39,63937.9,37.9,0.4045,0.00018,13.2254]
[1780556510617,63.39,63937.48,37.9,0.40442,0.00018,13.22468]
[1780556511322,63.39,63937.48,37.9,0.40442,0.00018,13.22468]
[1780556512678,63.39,63937.55,37.9,0.40443,0.00018,13.22477]
[1780556513484,63.39,63937.98,37.9,0.40451,0.00018,13.22552]
[1780556514039,63.39,63937.98,37.9,0.40451,0.00018,13.22552]
[1780556514491,63.39,63941.76,37.9,0.40519,0.00018,13.23189]
[1780556515160,63.39,63941.76,37.9,0.40519,0.00018,13.23189]
[1780556515499,63.39,63943.74,37.9,0.40554,0.00018,13.23519]
[1780556515847,63.39,63943.74,37.9,0.40554,0.00018,13.23519]
[1780556516499,63.39,63943.74,37.9,0.40554,0.00018,13.23519]
[1780556522030,63.39,63946.85,37.9,0.40611,0.00018,13.24041]
[1780556522106,63.39,63946.85,37.9,0.40611,0.00018,13.24041]
[1780556522663,63.4,63949.05,37.9,0.4065,0.00018,13.24408]
[1780556522683,63.4,63958.12,37.9,0.40813,0.00018,13.25899]
[1780556524489,63.4,63958.12,37.9,0.40813,0.00018,13.25899]
[1780556523555,63.4,63952.63,37.9,0.40715,0.00018,13.25001]
[1780556526302,63.4,63953.33,37.9,0.40727,0.00018,13.25116]
[1780556526313,63.4,63941.63,37.9,0.40518,0.00018,13.23176]
[1780556527062,63.4,63941.63,37.9,0.40518,0.00018,13.23176]
[1780556527552,63.4,63941.63,37.9,0.40518,0.00018,13.23176]
[1780556527160,63.4,63936.77,37.9,0.40431,0.00018,13.22358]
[1780556527618,63.4,63936.77,37.9,0.40431,0.00018,13.22358]
[1780556528392,63.4,63936.77,37.9,0.40431,0.00018,13.22358]
[1780556528723,63.4,63936.74,37.9,0.4043,0.00018,13.22354]
[1780556528738,63.4,63936.74,37.9,0.4043,0.00018,13.22354]
[1780556528942,63.4,63936.74,37.9,0.4043,0.00018,13.22354]
[1780556529529,63.4,63936.74,37.9,0.4043,0.00018,13.22354]
[1780556529323,63.4,63909.67,37.9,0.39946,0.00018,13.17689]
[1780556529679,63.4,63909.67,37.9,0.39946,0.00018,13.17689]
[1780556529818,63.4,63909.67,37.9,0.39946,0.00018,13.17689]
[1780556529945,63.4,63909.67,37.9,0.39946,0.00018,13.17689]
[1780556530007,63.4,63909.67,37.9,0.39946,0.00018,13.17689]
[1780556530101,63.4,63899.6,37.9,0.39766,0.00018,13.15905]
[1780556531119,63.4,63899.6,37.9,0.39766,0.00018,13.15905]
[1780556531314,63.4,63899.6,37.9,0.39766,0.00018,13.15905]
[1780556531488,63.4,63899.6,37.9,0.39766,0.00018,13.15905]
[1780556531511,63.4,63899.6,37.9,0.39766,0.00018,13.15905]
[1780556531503,63.4,63898.79,37.9,0.39752,0.00018,13.15764]
[1780556531795,63.4,63898.79,37.9,0.39752,0.00018,13.15764]
[1780556531907,63.4,63898.79,37.9,0.39752,0.00018,13.15764]
[1780556532043,63.4,63898.79,37.9,0.39752,0.00018,13.15764]
[1780556532135,63.4,63898.79,37.9,0.39752,0.00018,13.15764]
[1780556532237,63.4,63887.9,37.9,0.39558,0.00018,13.13803]
[1780556533058,63.4,63887.9,37.9,0.39558,0.00018,13.13803]
[1780556533126,63.4,63887.9,37.9,0.39558,0.00018,13.13803]
[1780556533164,63.4,63887.9,37.9,0.39558,0.00018,13.13803]
[1780556533169,63.4,63876.4,37.9,0.39353,0.00018,13.117]
[1780556533715,63.4,63876.4,37.9,0.39353,0.00018,13.117]
[1780556533890,63.4,63876.4,37.9,0.39353,0.00018,13.117]
[1780556534515,63.4,63879.79,37.9,0.39414,0.00018,13.12329]
[1780556535159,63.4,63879.79,37.9,0.39414,0.00018,13.12329]
[1780556535186,63.4,63879.79,37.9,0.39414,0.00018,13.12329]
[1780556535211,63.4,63879.79,37.9,0.39414,0.00018,13.12329]
[1780556535340,63.4,63879.79,37.9,0.39414,0.00018,13.12329]
[1780556535415,63.4,63879.79,37.9,0.39414,0.00018,13.12329]
[1780556536063,63.4,63879.3,37.9,0.39406,0.00018,13.12242]
[1780556536478,63.4,63879.3,37.9,0.39406,0.00018,13.12242]
[1780556536523,63.41,63886.4,37.9,0.39533,0.00018,13.13543]
[1780556537973,63.41,63890.19,37.9,0.396,0.00018,13.14233]
[1780556539219,63.41,63890.19,37.9,0.396,0.00018,13.14233]
[1780556541683,63.41,63897.31,37.9,0.39728,0.00018,13.15523]
[1780556543043,63.41,63897.31,37.9,0.39728,0.00018,13.15523]
[1780556543342,63.41,63897.31,37.9,0.39728,0.00018,13.15523]
[1780556543443,63.42,63904.4,37.9,0.39855,0.00018,13.16789]
[1780556543837,63.42,63904.4,37.9,0.39855,0.00018,13.16789]
[1780556545412,63.42,63902.72,37.9,0.39825,0.00018,13.16491]
[1780556545445,63.42,63898.52,37.9,0.39751,0.00018,13.15745]
[1780556546223,63.42,63898.52,37.9,0.39751,0.00018,13.15745]
[1780556546238,63.42,63903.14,37.9,0.39833,0.00018,13.16569]
[1780556547078,63.42,63903.14,37.9,0.39833,0.00018,13.16569]
[1780556547098,63.42,63908.6,37.9,0.39931,0.00018,13.17533]
[1780556548732,63.42,63903.18,37.9,0.39834,0.00018,13.16577]
[1780556549875,63.42,63903.18,37.9,0.39834,0.00018,13.16577]
[1780556550358,63.42,63903.18,37.9,0.39834,0.00018,13.16577]
[1780556550518,63.42,63903.18,37.9,0.39834,0.00018,13.16577]
[1780556550880,63.42,63903.42,37.9,0.39839,0.00018,13.16622]
[1780556551365,63.42,63903.42,37.9,0.39839,0.00018,13.16622]
[1780556551434,63.42,63903.42,37.9,0.39839,0.00018,13.16622]
[1780556552360,63.42,63902.16,37.9,0.39812,0.00018,13.15926]
[1780556552558,63.42,63897.02,37.9,0.39721,0.00018,13.15011]
[1780556553246,63.42,63897.02,37.9,0.39721,0.00018,13.15011]
[1780556554459,63.42,63886.3,37.9,0.3953,0.00018,13.1308]
[1780556555546,63.42,63886.3,37.9,0.3953,0.00018,13.1308]
[1780556556665,63.42,63881.86,37.9,0.39451,0.00018,13.12273]
[1780556556717,63.42,63881.86,37.9,0.39451,0.00018,13.12273]
[1780556556833,63.42,63881.86,37.9,0.39451,0.00018,13.12273]
[1780556557655,63.43,63882.9,37.9,0.39471,0.00018,13.1247]
[1780556557850,63.43,63882.9,37.9,0.39471,0.00018,13.1247]
[1780556558916,63.43,63880.74,37.9,0.39432,0.00018,13.12074]
[1780556559388,63.43,63880.74,37.9,0.39432,0.00018,13.12074]
[1780556559485,63.43,63880.74,37.9,0.39432,0.00018,13.12074]
[1780556559547,63.43,63879.47,37.9,0.3941,0.00018,13.11848]
[1780556559832,63.43,63879.47,37.9,0.3941,0.00018,13.11848]
[1780556560499,63.43,63887.58,37.9,0.39555,0.00018,13.13331]
[1780556560773,63.43,63887.58,37.9,0.39555,0.00018,13.13331]
[1780556560880,63.43,63887.58,37.9,0.39555,0.00018,13.13331]
[1780556561193,63.43,63887.58,37.9,0.39555,0.00018,13.13331]
[1780556561318,63.43,63887.58,37.9,0.39555,0.00018,13.13331]
[1780556561422,63.43,63887.58,37.9,0.39555,0.00018,13.13331]
[1780556561505,63.44,63897.33,37.9,0.39729,0.00018,13.1509]
[1780556562013,63.44,63897.33,37.9,0.39729,0.00018,13.1509]
[1780556562408,63.44,63897.33,37.9,0.39729,0.00018,13.1509]
[1780556562448,63.44,63900.71,37.9,0.3979,0.00018,13.15695]
[1780556563044,63.44,63900.71,37.9,0.3979,0.00018,13.15695]
[1780556564923,63.44,63902.39,37.9,0.3982,0.00018,13.15997]
[1780556564997,63.44,63902.39,37.9,0.3982,0.00018,13.15997]
[1780556565388,63.44,63902.39,37.9,0.3982,0.00018,13.15997]
[1780556565532,63.44,63902.39,37.9,0.3982,0.00018,13.15997]
[1780556565477,63.44,63897.15,37.9,0.39727,0.00018,13.15065]
[1780556566167,63.44,63897.15,37.9,0.39727,0.00018,13.15065]
[1780556566264,63.44,63893.2,37.9,0.39656,0.00018,13.14358]
[1780556567162,63.44,63893.2,37.9,0.39656,0.00018,13.14358]
[1780556567243,63.44,63893.2,37.9,0.39656,0.00018,13.14358]
[1780556567355,63.44,63893.2,37.9,0.39656,0.00018,13.14358]
[1780556567469,63.44,63890.53,37.9,0.39609,0.00018,13.13879]
[1780556567656,63.44,63890.53,37.9,0.39609,0.00018,13.13879]
[1780556567671,63.44,63890.53,37.9,0.39609,0.00018,13.13879]
[1780556568134,63.44,63890.53,37.9,0.39609,0.00018,13.13879]
[1780556568225,63.44,63890.53,37.9,0.39609,0.00018,13.13879]
[1780556568293,63.44,63885.38,37.9,0.39518,0.00018,13.12947]
[1780556569820,63.44,63887.13,37.9,0.39549,0.00018,13.13265]
[1780556571879,63.45,63889.7,37.9,0.39595,0.00018,13.13736]
[1780556572974,63.45,63889.88,37.9,0.39599,0.00018,13.13774]
[1780556572992,63.45,63889.88,37.9,0.39599,0.00018,13.13774]
[1780556573506,63.45,63889.88,37.9,0.39599,0.00018,13.13774]
[1780556573585,63.45,63889.68,37.9,0.39596,0.00018,13.1374]
[1780556574045,63.45,63889.68,37.9,0.39596,0.00018,13.1374]
[1780556574148,63.45,63893.29,37.9,0.3966,0.00018,13.14391]
[1780556574908,63.45,63893.29,37.9,0.3966,0.00018,13.14391]
[1780556574928,63.45,63893.29,37.9,0.3966,0.00018,13.14391]
[1780556575132,63.45,63893.29,37.9,0.3966,0.00018,13.14391]
[1780556575182,63.45,63893.29,37.9,0.3966,0.00018,13.14391]
[1780556575247,63.46,63902.67,37.9,0.39828,0.00018,13.16071]
[1780556575925,63.46,63907.41,37.9,0.39912,0.00018,13.16909]
[1780556578266,63.46,63915.37,37.9,0.40055,0.00018,13.18306]
[1780556580177,63.46,63913.93,37.9,0.40029,0.00018,13.18056]
[1780556580486,63.46,63913.93,37.9,0.40029,0.00018,13.18056]
[1780556581099,63.46,63912.22,37.9,0.39999,0.00018,13.17757]
[1780556581241,63.46,63912.22,37.9,0.39999,0.00018,13.17757]
[1780556581423,63.46,63912.22,37.9,0.39999,0.00018,13.17757]
[1780556581463,63.46,63896.4,37.9,0.39716,0.00018,13.14959]
[1780556581692,63.46,63896.4,37.9,0.39716,0.00018,13.14959]
[1780556581966,63.46,63888.66,37.9,0.39579,0.00018,13.13565]
[1780556584196,63.46,63889.9,37.9,0.39601,0.00018,13.13791]
[1780556584496,63.46,63889.9,37.9,0.39601,0.00018,13.13791]
[1780556584987,63.46,63878.21,37.9,0.39393,0.00018,13.11664]
[1780556585687,63.46,63878.21,37.9,0.39393,0.00018,13.11664]
[1780556586291,63.46,63878.21,37.9,0.39393,0.00018,13.11664]
[1780556587465,63.46,63876.55,37.9,0.39364,0.00018,13.11363]
[1780556587902,63.46,63875.37,37.9,0.39343,0.00018,13.11149]
[1780556587945,63.46,63875.37,37.9,0.39343,0.00018,13.11149]
[1780556588122,63.46,63875.37,37.9,0.39343,0.00018,13.11149]
[1780556588429,63.46,63875.37,37.9,0.39343,0.00018,13.11149]
[1780556588607,63.46,63875.37,37.9,0.39343,0.00018,13.11149]
[1780556589363,63.47,63873.3,37.9,0.39307,0.00018,13.1077]
[1780556590157,63.47,63872.18,37.9,0.39287,0.00018,13.10566]
[1780556590194,63.47,63867.99,37.9,0.39213,0.00018,13.09788]
[1780556591211,63.47,63873.85,37.9,0.39317,0.00018,13.10878]
[1780556591902,63.47,63873.85,37.9,0.39317,0.00018,13.10878]
[1780556592309,63.47,63873.85,37.9,0.39317,0.00018,13.10878]
[1780556592796,63.47,63875.24,37.9,0.39343,0.00018,13.1114]
[1780556593105,63.47,63875.24,37.9,0.39343,0.00018,13.1114]
[1780556593204,63.47,63881.85,37.9,0.3946,0.00018,13.12353]
[1780556593910,63.47,63881.85,37.9,0.3946,0.00018,13.12353]
[1780556594115,63.47,63881.85,37.9,0.3946,0.00018,13.12353]
[1780556594630,63.48,63886.11,37.9,0.39536,0.00018,13.13133]
[1780556595188,63.48,63886.11,37.9,0.39536,0.00018,13.13133]
[1780556595191,63.48,63886.11,37.9,0.39536,0.00018,13.13133]
[1780556595295,63.48,63886.11,37.9,0.39536,0.00018,13.13133]
[1780556599296,63.48,63886.51,37.9,0.39545,0.00018,13.13218]
[1780556600102,63.49,63891.7,37.9,0.39638,0.00018,13.14162]
[1780556600969,63.49,63891.7,37.9,0.39638,0.00018,13.14162]
[1780556601109,63.49,63902.67,37.9,0.39834,0.00018,13.16124]
[1780556601809,63.49,63902.67,37.9,0.39834,0.00018,13.16124]
[1780556602116,63.49,63907.29,37.9,0.39916,0.00018,13.16942]
[1780556605035,63.49,63905.06,37.9,0.39877,0.00018,13.16551]
[1780556605282,63.49,63905.06,37.9,0.39877,0.00018,13.16551]
[1780556605372,63.49,63905.06,37.9,0.39877,0.00018,13.16551]
[1780556605549,63.49,63905.06,37.9,0.39877,0.00018,13.16551]
[1780556605435,63.52,63911.98,37.9,0.40006,0.00018,13.17814]
[1780556606586,63.52,63911.98,37.9,0.40006,0.00018,13.17814]
[1780556606642,63.55,63924.88,37.9,0.4024,0.00018,13.20083]
[1780556607155,63.55,63920.57,37.9,0.40163,0.00018,13.19343]
[1780556607878,63.55,63920.57,37.9,0.40163,0.00018,13.19343]
[1780556608162,63.55,63915.14,37.9,0.40067,0.00018,13.18406]
[1780556609784,63.55,63912.38,37.9,0.40018,0.00018,13.17929]
[1780556610614,63.55,63912.38,37.9,0.40018,0.00018,13.17929]
[1780556610627,63.56,63907.38,37.9,0.39929,0.00018,13.17058]
[1780556610808,63.56,63907.38,37.9,0.39929,0.00018,13.17058]
[1780556611190,63.56,63907.38,37.9,0.39929,0.00018,13.17058]
[1780556612648,63.56,63906.23,37.9,0.39905,0.00018,13.16384]
[1780556612701,63.56,63906.23,37.9,0.39905,0.00018,13.16384]
[1780556613933,63.56,63906.49,37.9,0.3991,0.00018,13.1643]
[1780556614025,63.56,63906.49,37.9,0.3991,0.00018,13.1643]
[1780556614131,63.56,63906.49,37.9,0.3991,0.00018,13.1643]
[1780556614140,63.56,63906.49,37.9,0.3991,0.00018,13.1643]
[1780556614204,63.56,63897.66,37.9,0.39753,0.00018,13.14867]
[1780556617300,63.56,63892.39,37.9,0.3966,0.00018,13.13931]
[1780556617680,63.56,63892.39,37.9,0.3966,0.00018,13.13931]
[1780556617734,63.56,63892.39,37.9,0.3966,0.00018,13.13931]
[1780556617940,63.56,63892.39,37.9,0.3966,0.00018,13.13931]
[1780556618232,63.56,63886.73,37.9,0.39559,0.00018,13.1291]
[1780556618792,63.56,63886.73,37.9,0.39559,0.00018,13.1291]
[1780556619238,63.56,63896.75,37.9,0.39737,0.00018,13.14713]
[1780556619721,63.56,63896.75,37.9,0.39737,0.00018,13.14713]
[1780556620331,63.56,63896.75,37.9,0.39737,0.00018,13.14713]
[1780556620380,63.56,63901.8,37.9,0.39828,0.00018,13.15615]
[1780556620716,63.56,63901.8,37.9,0.39828,0.00018,13.15615]
[1780556622234,63.57,63900.28,37.9,0.39801,0.00018,13.15347]
[1780556625755,63.57,63897.1,37.9,0.39745,0.00018,13.14785]
[1780556627694,63.57,63895.97,37.9,0.39725,0.00018,13.14588]
[1780556631777,63.58,63894.09,37.9,0.39693,0.00018,13.14259]
[1780556632371,63.58,63894.09,37.9,0.39693,0.00018,13.14259]
[1780556632609,63.58,63894.09,37.9,0.39693,0.00018,13.14259]
[1780556633039,63.58,63893.74,37.9,0.39687,0.00018,13.14198]
[1780556633605,63.58,63893.74,37.9,0.39687,0.00018,13.14198]
[1780556633644,63.58,63890.69,37.9,0.39632,0.00018,13.13652]
[1780556633763,63.58,63890.69,37.9,0.39632,0.00018,13.13652]
[1780556633888,63.58,63890.69,37.9,0.39632,0.00018,13.13652]
[1780556634347,63.58,63883.62,37.9,0.39507,0.00018,13.12376]
[1780556635354,63.58,63888.2,37.9,0.39589,0.00018,13.13209]
[1780556635946,63.58,63888.2,37.9,0.39589,0.00018,13.13209]
[1780556636446,63.58,63888.2,37.9,0.39589,0.00018,13.13209]
[1780556637064,63.58,63889.69,37.9,0.39615,0.00018,13.1348]
[1780556637145,63.58,63889.69,37.9,0.39615,0.00018,13.1348]
[1780556637490,63.58,63885.19,37.9,0.39536,0.00018,13.12667]
[1780556638936,63.58,63882.82,37.9,0.39494,0.00018,13.12238]
[1780556639106,63.58,63882.82,37.9,0.39494,0.00018,13.12238]
[1780556639544,63.58,63873.41,37.9,0.39327,0.00018,13.10516]
[1780556639852,63.58,63873.41,37.9,0.39327,0.00018,13.10516]
[1780556641875,63.59,63874.29,37.9,0.39343,0.00018,13.10683]
[1780556643142,63.59,63876.62,37.9,0.39384,0.00018,13.11114]
[1780556644022,63.59,63874.12,37.9,0.3934,0.00018,13.10656]
[1780556644165,63.59,63874.12,37.9,0.3934,0.00018,13.10656]
[1780556644179,63.59,63874.12,37.9,0.3934,0.00018,13.10656]
[1780556644543,63.59,63870.53,37.9,0.39277,0.00018,13.09996]
[1780556646432,63.59,63857.13,37.9,0.3904,0.00018,13.075]
[1780556648747,63.6,63859.25,37.9,0.39078,0.00018,13.07907]
[1780556649453,63.6,63864.81,37.9,0.39177,0.00018,13.08951]
[1780556649999,63.6,63864.81,37.9,0.39177,0.00018,13.08951]
[1780556650420,63.6,63864.81,37.9,0.39177,0.00018,13.08951]
[1780556650460,63.6,63858.5,37.9,0.39066,0.00018,13.07772]
[1780556651894,63.6,63858.67,37.9,0.39069,0.00018,13.07808]
[1780556651914,63.6,63858.67,37.9,0.39069,0.00018,13.07808]
[1780556652474,63.61,63850.95,37.9,0.38933,0.00018,13.06351]
[1780556652901,63.61,63850.95,37.9,0.38933,0.00018,13.06351]
[1780556653481,63.6,63853.55,37.9,0.38978,0.00018,13.06843]
[1780556653862,63.6,63853.55,37.9,0.38978,0.00018,13.06843]
[1780556654083,63.6,63853.55,37.9,0.38978,0.00018,13.06843]
[1780556654261,63.6,63853.55,37.9,0.38978,0.00018,13.06843]
[1780556654277,63.6,63853.55,37.9,0.38978,0.00018,13.06843]
[1780556654293,63.6,63853.55,37.9,0.38978,0.00018,13.06843]
[1780556654489,63.6,63849.81,37.9,0.38912,0.00018,13.06132]
[1780556654700,63.6,63849.81,37.9,0.38912,0.00018,13.06132]
[1780556655424,63.6,63849.81,37.9,0.38912,0.00018,13.06132]
[1780556656166,63.61,63849.8,37.9,0.38912,0.00018,13.06135]
[1780556656325,63.61,63849.8,37.9,0.38912,0.00018,13.06135]
[1780556656643,63.61,63849.8,37.9,0.38912,0.00018,13.06135]
[1780556656647,63.61,63849.8,37.9,0.38912,0.00018,13.06135]
[1780556657435,63.61,63849.51,37.9,0.38907,0.00018,13.0608]
[1780556657574,63.61,63849.51,37.9,0.38907,0.00018,13.0608]
[1780556657708,63.61,63834.61,37.9,0.38644,0.00018,13.03218]
[1780556657718,63.61,63834.61,37.9,0.38644,0.00018,13.03218]
[1780556657969,63.61,63834.61,37.9,0.38644,0.00018,13.03218]
[1780556658540,63.61,63834.61,37.9,0.38644,0.00018,13.03218]
[1780556658650,63.61,63834.61,37.9,0.38644,0.00018,13.03218]
[1780556658626,63.61,63828.69,37.9,0.38539,0.00018,13.02064]
[1780556658871,63.61,63828.69,37.9,0.38539,0.00018,13.02064]
[1780556659016,63.61,63828.69,37.9,0.38539,0.00018,13.02064]
[1780556659163,63.61,63828.69,37.9,0.38539,0.00018,13.02064]
[1780556659391,63.61,63828.69,37.9,0.38539,0.00018,13.02064]
[1780556659979,63.61,63830.09,37.9,0.38564,0.00018,13.0234]
[1780556662565,63.61,63829.21,37.9,0.38549,0.00018,13.02174]
[1780556662964,63.61,63828.63,37.9,0.3854,0.00018,13.02064]
[1780556663226,63.61,63828.63,37.9,0.3854,0.00018,13.02064]
[1780556663552,63.61,63824.46,37.9,0.38466,0.00018,13.01246]
[1780556667217,63.61,63826.1,37.9,0.38495,0.00018,13.0157]
[1780556669383,63.61,63826.16,37.9,0.38496,0.00018,13.01583]
[1780556669747,63.61,63828.29,37.9,0.38534,0.00018,13.02]
[1780556670423,63.61,63828.29,37.9,0.38534,0.00018,13.02]
[1780556670853,63.61,63830.27,37.9,0.38569,0.00018,13.02387]
[1780556671686,63.61,63830.27,37.9,0.38569,0.00018,13.02387]
[1780556672047,63.61,63833.33,37.9,0.38619,0.00018,13.02507]
[1780556672535,63.61,63833.33,37.9,0.38619,0.00018,13.02507]
[1780556672618,63.61,63839.78,37.9,0.38733,0.00018,13.03755]
[1780556672988,63.61,63839.78,37.9,0.38733,0.00018,13.03755]
[1780556673625,63.62,63830.4,37.9,0.38567,0.00018,13.01939]
[1780556674677,63.62,63830.4,37.9,0.38567,0.00018,13.01939]
[1780556674722,63.62,63830.4,37.9,0.38567,0.00018,13.01939]
[1780556674697,63.62,63824.81,37.9,0.38469,0.00018,13.0085]
[1780556677079,63.62,63823.07,37.9,0.38438,0.00018,13.00509]
[1780556677632,63.62,63823.07,37.9,0.38438,0.00018,13.00509]
[1780556677654,63.62,63813.53,37.9,0.3827,0.00018,12.98619]
[1780556678185,63.62,63813.53,37.9,0.3827,0.00018,12.98619]
[1780556678661,63.62,63806.7,37.9,0.3815,0.00018,12.97254]
[1780556679151,63.62,63806.7,37.9,0.3815,0.00018,12.97254]
[1780556679203,63.62,63806.7,37.9,0.3815,0.00018,12.97254]
[1780556679668,63.62,63799.84,37.9,0.3803,0.00018,12.95872]
[1780556680568,63.62,63799.84,37.9,0.3803,0.00018,12.95872]
[1780556680655,63.62,63799.84,37.9,0.3803,0.00018,12.95872]
[1780556680763,63.62,63799.84,37.9,0.3803,0.00018,12.95872]
[1780556680689,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681039,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681106,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681205,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681265,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681294,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681352,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681425,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681615,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556681645,63.62,63788.57,37.9,0.37832,0.00018,12.93576]
[1780556682156,63.63,63786.62,37.9,0.37798,0.00018,12.9318]
[1780556682697,63.63,63790.25,37.9,0.37862,0.00018,12.93931]
[1780556683620,63.63,63790.25,37.9,0.37862,0.00018,12.93931]
[1780556683733,63.63,63790.25,37.9,0.37862,0.00018,12.93931]
[1780556683744,63.63,63790.25,37.9,0.37862,0.00018,12.93931]
[1780556683756,63.63,63790.25,37.9,0.37862,0.00018,12.93931]
[1780556683711,63.63,63787.11,37.9,0.37808,0.00018,12.93291]
[1780556683888,63.63,63787.11,37.9,0.37808,0.00018,12.93291]
[1780556684110,63.63,63787.11,37.9,0.37808,0.00018,12.93291]
[1780556684367,63.63,63787.11,37.9,0.37808,0.00018,12.93291]
[1780556684718,63.63,63820.57,37.9,0.38397,0.00018,13.00044]
[1780556685328,63.63,63820.57,37.9,0.38397,0.00018,13.00044]
[1780556685404,63.63,63820.57,37.9,0.38397,0.00018,13.00044]
[1780556685544,63.63,63820.57,37.9,0.38397,0.00018,13.00044]
[1780556685726,63.63,63813.19,37.9,0.38267,0.00018,12.9858]
[1780556686008,63.63,63813.19,37.9,0.38267,0.00018,12.9858]
[1780556686733,63.64,63809.33,37.9,0.38199,0.00018,12.97811]
[1780556687217,63.64,63809.33,37.9,0.38199,0.00018,12.97811]
[1780556687740,63.64,63816.1,37.9,0.38319,0.00018,12.99164]
[1780556689590,63.64,63817.66,37.9,0.38347,0.00018,12.99475]
[1780556690108,63.64,63817.36,37.9,0.38341,0.00018,12.99417]
[1780556690123,63.64,63817.36,37.9,0.38341,0.00018,12.99417]
[1780556690176,63.64,63817.36,37.9,0.38341,0.00018,12.99417]
[1780556690632,63.64,63817.36,37.9,0.38341,0.00018,12.99417]
[1780556690772,63.64,63808.04,37.9,0.38177,0.00018,12.97558]
[1780556691163,63.64,63808.04,37.9,0.38177,0.00018,12.97558]
[1780556692105,63.64,63811.23,37.9,0.38233,0.00018,12.98198]
[1780556692548,63.64,63811.23,37.9,0.38233,0.00018,12.98198]
[1780556692797,63.64,63815.4,37.9,0.38307,0.00018,12.99031]
[1780556693371,63.64,63815.4,37.9,0.38307,0.00018,12.99031]
[1780556693477,63.64,63815.4,37.9,0.38307,0.00018,12.99031]
[1780556694125,63.64,63815.03,37.9,0.38301,0.00018,12.98959]
[1780556694565,63.64,63815.03,37.9,0.38301,0.00018,12.98959]
[1780556694781,63.64,63815.03,37.9,0.38301,0.00018,12.98959]
[1780556695745,63.64,63817.93,37.9,0.38352,0.00018,12.99535]
[1780556695765,63.64,63814.35,37.9,0.38289,0.00018,12.98825]
[1780556696165,63.64,63814.35,37.9,0.38289,0.00018,12.98825]
[1780556696198,63.64,63810.55,37.9,0.38222,0.00018,12.98068]
[1780556697097,63.64,63810.55,37.9,0.38222,0.00018,12.98068]
[1780556697578,63.64,63810.55,37.9,0.38222,0.00018,12.98068]
[1780556699031,63.64,63817.92,37.9,0.38352,0.00018,12.99539]
[1780556700438,63.64,63817.92,37.9,0.38352,0.00018,12.99539]
[1780556700540,63.64,63817.92,37.9,0.38352,0.00018,12.99539]
[1780556700587,63.64,63816.34,37.9,0.38325,0.00018,12.99228]
[1780556701703,63.64,63816.34,37.9,0.38325,0.00018,12.99228]
[1780556701723,63.65,63821.0,37.9,0.38407,0.00018,13.00152]
[1780556702572,63.65,63821.0,37.9,0.38407,0.00018,13.00152]
[1780556703044,63.65,63820.57,37.9,0.384,0.00018,13.00068]
[1780556703061,63.65,63815.16,37.9,0.38304,0.00018,12.98996]
[1780556703988,63.65,63815.16,37.9,0.38304,0.00018,12.98996]
[1780556704581,63.65,63821.59,37.9,0.38418,0.00018,13.00271]
[1780556706319,63.65,63818.18,37.9,0.38358,0.00018,12.99598]
[1780556706384,63.65,63818.18,37.9,0.38358,0.00018,12.99598]
[1780556706403,63.65,63818.18,37.9,0.38358,0.00018,12.99598]
[1780556706554,63.65,63818.18,37.9,0.38358,0.00018,12.99598]
[1780556706714,63.65,63818.18,37.9,0.38358,0.00018,12.99598]
[1780556706781,63.65,63809.06,37.9,0.38197,0.00018,12.97784]
[1780556706961,63.65,63809.06,37.9,0.38197,0.00018,12.97784]
[1780556707054,63.65,63809.06,37.9,0.38197,0.00018,12.97784]
[1780556707139,63.65,63809.06,37.9,0.38197,0.00018,12.97784]
[1780556707293,63.65,63809.06,37.9,0.38197,0.00018,12.97784]
[1780556707824,63.65,63809.06,37.9,0.38197,0.00018,12.97784]
[1780556707894,63.65,63798.04,37.9,0.38004,0.00018,12.95564]
[1780556708907,63.65,63798.04,37.9,0.38004,0.00018,12.95564]
[1780556708934,63.65,63798.04,37.9,0.38004,0.00018,12.95564]
[1780556708836,63.65,63790.78,37.9,0.37876,0.00018,12.94086]
[1780556709367,63.65,63790.78,37.9,0.37876,0.00018,12.94086]
[1780556709953,63.65,63793.54,37.9,0.37925,0.00018,12.94653]
[1780556710110,63.65,63798.5,37.9,0.38012,0.00018,12.95662]
[1780556711002,63.65,63798.5,37.9,0.38012,0.00018,12.95662]
[1780556711020,63.65,63798.5,37.9,0.38012,0.00018,12.95662]
[1780556711117,63.65,63802.06,37.9,0.38075,0.00018,12.96387]
[1780556712872,63.65,63802.06,37.9,0.38075,0.00018,12.96387]
[1780556714584,63.66,63809.44,37.9,0.38206,0.00018,12.97882]
[1780556715416,63.66,63813.88,37.9,0.38284,0.00018,12.9877]
[1780556716238,63.66,63813.88,37.9,0.38284,0.00018,12.9877]
[1780556716561,63.66,63813.88,37.9,0.38284,0.00018,12.9877]
[1780556716921,63.66,63813.88,37.9,0.38284,0.00018,12.9877]
[1780556716662,63.66,63823.62,37.9,0.38456,0.00018,13.00697]
[1780556717079,63.66,63823.62,37.9,0.38456,0.00018,13.00697]
[1780556717180,63.66,63828.46,37.9,0.38542,0.00018,13.01646]
[1780556718223,63.66,63828.46,37.9,0.38542,0.00018,13.01646]
[1780556718416,63.66,63828.46,37.9,0.38542,0.00018,13.01646]
[1780556718507,63.66,63823.5,37.9,0.38454,0.00018,13.00674]
[1780556720187,63.66,63816.47,37.9,0.3833,0.00018,12.99286]
[1780556723695,63.66,63816.1,37.9,0.38324,0.00018,12.99216]
[1780556723917,63.66,63820.56,37.9,0.38403,0.00018,13.001]
[1780556724173,63.66,63820.56,37.9,0.38403,0.00018,13.001]
[1780556724835,63.66,63820.56,37.9,0.38403,0.00018,13.001]
[1780556726549,63.66,63821.06,37.9,0.38412,0.00018,13.002]
[1780556726713,63.66,63821.06,37.9,0.38412,0.00018,13.002]
[1780556726742,63.66,63821.06,37.9,0.38412,0.00018,13.002]
[1780556726817,63.66,63821.06,37.9,0.38412,0.00018,13.002]
[1780556727238,63.66,63806.14,37.9,0.38149,0.00018,12.97231]
[1780556728191,63.66,63806.14,37.9,0.38149,0.00018,12.97231]
[1780556728553,63.66,63806.14,37.9,0.38149,0.00018,12.97231]
[1780556728572,63.66,63806.14,37.9,0.38149,0.00018,12.97231]
[1780556728580,63.66,63806.14,37.9,0.38149,0.00018,12.97231]
[1780556728607,63.66,63806.14,37.9,0.38149,0.00018,12.97231]
[1780556728661,63.67,63799.55,37.9,0.38033,0.00018,12.95904]
[1780556729108,63.67,63799.55,37.9,0.38033,0.00018,12.95904]
[1780556729880,63.67,63787.12,37.9,0.37815,0.00018,12.93369]
[1780556733058,63.67,63786.61,37.9,0.37802,0.00018,12.92792]
[1780556733452,63.67,63786.61,37.9,0.37802,0.00018,12.92792]
[1780556734087,63.67,63787.26,37.9,0.37814,0.00018,12.92928]
[1780556734435,63.67,63787.26,37.9,0.37814,0.00018,12.92928]
[1780556734448,63.67,63787.26,37.9,0.37814,0.00018,12.92928]
[1780556735819,63.67,63787.96,37.9,0.37827,0.00018,12.93074]
[1780556735830,63.67,63794.09,37.9,0.37935,0.00018,12.94331]
[1780556737773,63.67,63795.81,37.9,0.37965,0.00018,12.94683]
[1780556737912,63.67,63795.81,37.9,0.37965,0.00018,12.94683]
[1780556738111,63.67,63798.15,37.9,0.38006,0.00018,12.9516]
[1780556738901,63.67,63798.15,37.9,0.38006,0.00018,12.9516]
[1780556739542,63.68,63800.96,37.9,0.38056,0.00018,12.95733]
[1780556740584,63.68,63801.4,37.9,0.38064,0.00018,12.95825]
[1780556741716,63.68,63806.01,37.9,0.38146,0.00018,12.9676]
[1780556744360,63.68,63801.24,37.9,0.38062,0.00018,12.95806]
[1780556745353,63.68,63801.24,37.9,0.38062,0.00018,12.95806]
[1780556745372,63.68,63801.24,37.9,0.38062,0.00018,12.95806]
[1780556745439,63.68,63801.24,37.9,0.38062,0.00018,12.95806]
[1780556745696,63.68,63801.24,37.9,0.38062,0.00018,12.95806]
[1780556745728,63.68,63791.17,37.9,0.37886,0.00018,12.93761]
[1780556747105,63.69,63788.04,37.9,0.37831,0.00018,12.93124]
[1780556748637,63.69,63787.69,37.9,0.37825,0.00018,12.93057]
[1780556749513,63.69,63788.09,37.9,0.37833,0.00018,12.93143]
[1780556751377,63.7,63791.61,37.9,0.37896,0.00018,12.93874]
[1780556753452,63.7,63791.16,37.9,0.37889,0.00018,12.9379]
[1780556753482,63.7,63791.16,37.9,0.37889,0.00018,12.9379]
[1780556753731,63.7,63791.16,37.9,0.37889,0.00018,12.9379]
[1780556754105,63.7,63791.27,37.9,0.37891,0.00018,12.93817]
[1780556754484,63.7,63791.27,37.9,0.37891,0.00018,12.93817]
[1780556754560,63.7,63791.27,37.9,0.37891,0.00018,12.93817]
[1780556754696,63.7,63781.84,37.9,0.37726,0.00018,12.91881]
[1780556755370,63.7,63781.84,37.9,0.37726,0.00018,12.91881]
[1780556755441,63.7,63769.56,37.9,0.3751,0.00018,12.89323]
[1780556756089,63.7,63769.56,37.9,0.3751,0.00018,12.89323]
[1780556756666,63.7,63769.56,37.9,0.3751,0.00018,12.89323]
[1780556756908,63.7,63768.07,37.9,0.37485,0.00018,12.89015]
[1780556757672,63.7,63763.53,37.9,0.37405,0.00017,12.88057]
[1780556758942,63.7,63763.53,37.9,0.37405,0.00017,12.88057]
[1780556760096,63.7,63764.66,37.9,0.37425,0.00017,12.88294]
[1780556760827,63.7,63764.66,37.9,0.37425,0.00017,12.88294]
[1780556760881,63.7,63764.66,37.9,0.37425,0.00017,12.88294]
[1780556761363,63.7,63764.39,37.9,0.3742,0.00017,12.88236]
[1780556761434,63.7,63764.39,37.9,0.3742,0.00017,12.88236]
[1780556761893,63.7,63772.9,37.9,0.37569,0.00018,12.90024]
[1780556762495,63.71,63781.91,37.9,0.37727,0.00018,12.91902]
[1780556763128,63.71,63781.91,37.9,0.37727,0.00018,12.91902]
[1780556763335,63.71,63781.91,37.9,0.37727,0.00018,12.91902]
[1780556763482,63.71,63781.91,37.9,0.37727,0.00018,12.91902]
[1780556763892,63.71,63781.91,37.9,0.37727,0.00018,12.91902]
[1780556763901,63.71,63785.97,37.9,0.37799,0.00018,12.92743]
[1780556764471,63.71,63785.97,37.9,0.37799,0.00018,12.92743]
[1780556764509,63.71,63772.15,37.9,0.37557,0.00018,12.89879]
[1780556765353,63.71,63772.15,37.9,0.37557,0.00018,12.89879]
[1780556767035,63.71,63773.91,37.9,0.37588,0.00018,12.90252]
[1780556767659,63.71,63773.91,37.9,0.37588,0.00018,12.90252]
[1780556767869,63.71,63773.91,37.9,0.37588,0.00018,12.90252]
[1780556769888,63.71,63780.9,37.9,0.37712,0.00018,12.91714]
[1780556773491,63.72,63781.47,37.9,0.37722,0.00018,12.91838]
[1780556773528,63.72,63781.47,37.9,0.37722,0.00018,12.91838]
[1780556773757,63.72,63781.47,37.9,0.37722,0.00018,12.91838]
[1780556773990,63.72,63766.02,37.9,0.37452,0.00017,12.88617]
[1780556774430,63.72,63766.02,37.9,0.37452,0.00017,12.88617]
[1780556774452,63.72,63766.02,37.9,0.37452,0.00017,12.88617]
[1780556774584,63.72,63769.81,37.9,0.37519,0.00018,12.89419]
[1780556775445,63.72,63769.81,37.9,0.37519,0.00018,12.89419]
[1780556775477,63.72,63769.81,37.9,0.37519,0.00018,12.89419]
[1780556775557,63.72,63769.81,37.9,0.37519,0.00018,12.89419]
[1780556775621,63.72,63769.81,37.9,0.37519,0.00018,12.89419]
[1780556775817,63.72,63769.81,37.9,0.37519,0.00018,12.89419]
[1780556775843,63.72,63749.77,37.9,0.37169,0.00017,12.85175]
[1780556776962,63.72,63749.77,37.9,0.37169,0.00017,12.85175]
[1780556776598,63.73,63743.44,37.9,0.37059,0.00017,12.83819]
[1780556777884,63.73,63743.44,37.9,0.37059,0.00017,12.83819]
[1780556777897,63.73,63743.44,37.9,0.37059,0.00017,12.83819]
[1780556777908,63.73,63739.44,37.9,0.36989,0.00017,12.82954]
[1780556778056,63.73,63739.44,37.9,0.36989,0.00017,12.82954]
[1780556778302,63.73,63739.44,37.9,0.36989,0.00017,12.82954]
[1780556778580,63.73,63739.44,37.9,0.36989,0.00017,12.82954]
[1780556778616,63.73,63728.25,37.9,0.36794,0.00017,12.80512]
[1780556779133,63.73,63728.25,37.9,0.36794,0.00017,12.80512]
[1780556779200,63.73,63728.25,37.9,0.36794,0.00017,12.80512]
[1780556779645,63.73,63728.25,37.9,0.36794,0.00017,12.80512]
[1780556779717,63.73,63736.68,37.9,0.36941,0.00017,12.82356]
[1780556780102,63.73,63736.68,37.9,0.36941,0.00017,12.82356]
[1780556780212,63.73,63736.68,37.9,0.36941,0.00017,12.82356]
[1780556780721,63.73,63739.58,37.9,0.36992,0.00017,12.82987]
[1780556784661,63.78,63735.41,37.9,0.36931,0.00017,12.82217]
[1780556785470,63.78,63735.41,37.9,0.36931,0.00017,12.82217]
[1780556785706,63.78,63735.41,37.9,0.36931,0.00017,12.82217]
[1780556785729,63.81,63733.74,37.9,0.36908,0.00017,12.81919]
[1780556786195,63.81,63733.74,37.9,0.36908,0.00017,12.81919]
[1780556786962,63.81,63733.74,37.9,0.36908,0.00017,12.81919]
[1780556786964,63.81,63733.74,37.9,0.36908,0.00017,12.81919]
[1780556787005,63.81,63743.19,37.9,0.37073,0.00017,12.83967]
[1780556788881,63.81,63731.29,37.9,0.36866,0.00017,12.81398]
[1780556789087,63.81,63731.29,37.9,0.36866,0.00017,12.81398]
[1780556790255,63.84,63728.46,37.9,0.36823,0.00017,12.8085]
[1780556792048,63.9,63729.71,37.9,0.36853,0.00017,12.80784]
[1780556792823,63.9,63739.08,37.9,0.37017,0.00017,12.82826]
[1780556796973,63.91,63735.78,37.9,0.36961,0.00017,12.82128]
[1780556797732,63.91,63733.86,37.9,0.36928,0.00017,12.81718]
[1780556797752,63.91,63730.02,37.9,0.36861,0.00017,12.80882]
[1780556798323,63.91,63730.02,37.9,0.36861,0.00017,12.80882]
[1780556799018,63.91,63730.02,37.9,0.36861,0.00017,12.80882]
[1780556799187,63.91,63729.75,37.9,0.36856,0.00017,12.80824]
[1780556799222,63.91,63729.75,37.9,0.36856,0.00017,12.80824]
[1780556799985,63.91,63726.42,37.9,0.36799,0.00017,12.80097]
[1780556801779,63.97,63733.07,37.9,0.36926,0.00017,12.81687]
[1780556805934,64.0,63730.78,37.9,0.36893,0.00017,12.81262]
[1780556805968,64.02,63729.66,37.9,0.36879,0.00017,12.81081]
[1780556807147,64.02,63727.55,37.9,0.36843,0.00017,12.80622]
[1780556807832,64.02,63732.25,37.9,0.36924,0.00017,12.81644]
[1780556808292,64.02,63732.25,37.9,0.36924,0.00017,12.81644]
[1780556808298,64.02,63732.25,37.9,0.36924,0.00017,12.81644]
[1780556808839,64.02,63733.55,37.9,0.36947,0.00017,12.81926]
[1780556809674,64.02,63733.55,37.9,0.36947,0.00017,12.81926]
[1780556809845,64.03,63737.37,37.9,0.37014,0.00017,12.82757]
[1780556811689,64.03,63739.95,37.9,0.37059,0.00017,12.83318]
[1780556812157,64.03,63741.7,37.9,0.3709,0.00017,12.83698]
[1780556812867,64.03,63737.04,37.9,0.37009,0.00017,12.827]
[1780556813506,64.03,63737.04,37.9,0.37009,0.00017,12.827]
[1780556813874,64.03,63735.68,37.9,0.36986,0.00017,12.82412]
[1780556814185,64.03,63735.68,37.9,0.36986,0.00017,12.82412]
[1780556814881,64.03,63735.45,37.9,0.36982,0.00017,12.82361]
[1780556818282,64.04,63732.16,37.9,0.36926,0.00017,12.81666]
[1780556818909,64.04,63733.69,37.9,0.36953,0.00017,12.82003]
[1780556819517,64.04,63733.69,37.9,0.36953,0.00017,12.82003]
[1780556819916,64.04,63733.93,37.9,0.36957,0.00017,12.82054]
[1780556821644,64.05,63731.75,37.9,0.3692,0.00017,12.81588]
[1780556821930,64.05,63734.29,37.9,0.36965,0.00017,12.82144]
[1780556822655,64.05,63734.29,37.9,0.36965,0.00017,12.82144]
[1780556822706,64.05,63734.29,37.9,0.36965,0.00017,12.82144]
[1780556822937,64.05,63730.21,37.9,0.36894,0.00017,12.81259]
[1780556823244,64.05,63730.21,37.9,0.36894,0.00017,12.81259]
[1780556823980,64.05,63728.64,37.9,0.36867,0.00017,12.80918]
[1780556824778,64.05,63728.64,37.9,0.36867,0.00017,12.80918]
[1780556824996,64.05,63728.64,37.9,0.36867,0.00017,12.80918]
[1780556825130,64.05,63728.64,37.9,0.36867,0.00017,12.80918]
[1780556825451,64.07,63728.44,37.9,0.36869,0.00017,12.80938]
[1780556825623,64.07,63728.44,37.9,0.36869,0.00017,12.80938]
[1780556825812,64.07,63728.44,37.9,0.36869,0.00017,12.80938]
[1780556826001,64.07,63707.31,37.9,0.36503,0.00017,12.7629]
[1780556826532,64.07,63707.31,37.9,0.36503,0.00017,12.7629]
[1780556826672,64.07,63707.31,37.9,0.36503,0.00017,12.7629]
[1780556826979,64.07,63707.31,37.9,0.36503,0.00017,12.7629]
[1780556827008,64.07,63702.7,37.9,0.36424,0.00017,12.75265]
[1780556827144,64.07,63702.7,37.9,0.36424,0.00017,12.75265]
[1780556827256,64.07,63702.7,37.9,0.36424,0.00017,12.75265]
[1780556827538,64.07,63702.7,37.9,0.36424,0.00017,12.75265]
[1780556828087,64.08,63705.38,37.9,0.3647,0.00017,12.75867]
[1780556830253,64.08,63704.79,37.9,0.36461,0.00017,12.75742]
[1780556831841,64.08,63707.86,37.9,0.36514,0.00017,12.76429]
[1780556832885,64.08,63707.42,37.9,0.36507,0.00017,12.76335]
[1780556833005,64.08,63707.42,37.9,0.36507,0.00017,12.76335]
[1780556834065,64.08,63713.46,37.9,0.36612,0.00017,12.7768]
[1780556834344,64.08,63713.46,37.9,0.36612,0.00017,12.7768]
[1780556837092,64.09,63708.64,37.9,0.36529,0.00017,12.76617]
[1780556838037,64.09,63707.88,37.9,0.36516,0.00017,12.76451]
[1780556838566,64.09,63710.06,37.9,0.36554,0.00017,12.76938]
[1780556838607,64.09,63710.06,37.9,0.36554,0.00017,12.76938]
[1780556839019,64.09,63710.06,37.9,0.36554,0.00017,12.76938]
[1780556839265,64.09,63713.3,37.9,0.3661,0.00017,12.77658]
[1780556839699,64.09,63713.43,37.9,0.36613,0.00017,12.77689]
[1780556840412,64.09,63713.43,37.9,0.36613,0.00017,12.77689]
[1780556840978,64.09,63713.43,37.9,0.36613,0.00017,12.77689]
[1780556841985,64.12,63715.35,37.9,0.36653,0.00017,12.78198]
[1780556841992,64.15,63717.67,37.9,0.367,0.00017,12.78788]
[1780556842794,64.15,63717.67,37.9,0.367,0.00017,12.78788]
[1780556842896,64.15,63714.91,37.9,0.36653,0.00017,12.78182]
[1780556843911,64.15,63714.91,37.9,0.36653,0.00017,12.78182]
[1780556844010,64.19,63711.94,37.9,0.36608,0.00017,12.77607]
[1780556844387,64.19,63711.94,37.9,0.36608,0.00017,12.77607]
[1780556844754,64.19,63711.94,37.9,0.36608,0.00017,12.77607]
[1780556845135,64.19,63708.47,37.9,0.36548,0.00017,12.76842]
[1780556845901,64.19,63708.47,37.9,0.36548,0.00017,12.76842]
[1780556846093,64.19,63708.47,37.9,0.36548,0.00017,12.76842]
[1780556846162,64.19,63706.27,37.9,0.36511,0.00017,12.76357]
[1780556846467,64.19,63706.27,37.9,0.36511,0.00017,12.76357]
[1780556846726,64.19,63706.27,37.9,0.36511,0.00017,12.76357]
[1780556846787,64.19,63706.27,37.9,0.36511,0.00017,12.76357]
[1780556846811,64.19,63711.96,37.9,0.36609,0.00017,12.77619]
[1780556847860,64.19,63708.21,37.9,0.36544,0.00017,12.76792]
[1780556848517,64.19,63708.21,37.9,0.36544,0.00017,12.76792]
[1780556848781,64.19,63708.21,37.9,0.36544,0.00017,12.76792]
[1780556848839,64.19,63708.21,37.9,0.36544,0.00017,12.76792]
[1780556849197,64.19,63708.21,37.9,0.36544,0.00017,12.76792]
[1780556849216,64.19,63708.21,37.9,0.36544,0.00017,12.76792]
[1780556849117,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556849271,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556849328,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556849341,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556849662,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556849712,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556849733,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556850048,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556850074,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556850085,64.19,63702.23,37.9,0.36442,0.00017,12.75465]
[1780556849799,64.19,63681.06,37.9,0.36077,0.00017,12.70696]
[1780556850482,64.19,63681.06,37.9,0.36077,0.00017,12.70696]
[1780556850757,64.19,63681.06,37.9,0.36077,0.00017,12.70696]
[1780556851049,64.19,63681.06,37.9,0.36077,0.00017,12.70696]
[1780556851068,64.19,63681.06,37.9,0.36077,0.00017,12.70696]
[1780556852573,64.19,63685.09,37.9,0.36142,0.00017,12.71132]
[1780556852596,64.2,63691.02,37.9,0.36245,0.00017,12.72486]
[1780556854225,64.2,63679.32,37.9,0.36044,0.00017,12.69837]
[1780556855677,64.2,63679.32,37.9,0.36044,0.00017,12.69837]
[1780556855697,64.2,63688.55,37.9,0.36204,0.00017,12.71946]
[1780556856245,64.2,63688.55,37.9,0.36204,0.00017,12.71946]
[1780556856550,64.2,63688.55,37.9,0.36204,0.00017,12.71946]
[1780556856669,64.2,63688.55,37.9,0.36204,0.00017,12.71946]
[1780556857106,64.2,63688.55,37.9,0.36204,0.00017,12.71946]
[1780556857279,64.21,63687.26,37.9,0.36182,0.00017,12.7166]
[1780556857443,64.21,63687.26,37.9,0.36182,0.00017,12.7166]
[1780556857640,64.21,63687.26,37.9,0.36182,0.00017,12.7166]
[1780556857684,64.21,63702.25,37.9,0.36441,0.00017,12.75033]
[1780556859368,64.21,63702.67,37.9,0.36449,0.00017,12.75136]
[1780556859826,64.21,63702.67,37.9,0.36449,0.00017,12.75136]
[1780556861148,64.25,63702.62,37.9,0.36457,0.00017,12.75223]
[1780556861594,64.25,63702.62,37.9,0.36457,0.00017,12.75223]
[1780556861691,64.32,63706.73,37.9,0.36544,0.00017,12.76325]
[1780556863644,64.32,63707.21,37.9,0.36552,0.00017,12.76431]
[1780556864295,64.39,63716.11,37.9,0.36719,0.00017,12.78551]
[1780556866578,64.42,63717.46,37.9,0.3675,0.00017,12.78924]
[1780556866601,64.42,63717.46,37.9,0.3675,0.00017,12.78924]
[1780556866700,64.42,63717.46,37.9,0.3675,0.00017,12.78924]
[1780556866850,64.42,63717.46,37.9,0.3675,0.00017,12.78924]
[1780556867098,64.42,63717.46,37.9,0.3675,0.00017,12.78924]
[1780556867181,64.42,63717.46,37.9,0.3675,0.00017,12.78924]
[1780556867424,64.45,63718.46,37.9,0.36773,0.00017,12.79213]
[1780556867613,64.45,63718.46,37.9,0.36773,0.00017,12.79213]
[1780556867646,64.45,63718.46,37.9,0.36773,0.00017,12.79213]
[1780556867775,64.45,63718.46,37.9,0.36773,0.00017,12.79213]
[1780556867936,64.45,63718.46,37.9,0.36773,0.00017,12.79213]
[1780556868000,64.45,63740.41,37.9,0.37152,0.00017,12.83939]
[1780556868303,64.45,63740.41,37.9,0.37152,0.00017,12.83939]
[1780556869077,64.45,63749.91,37.9,0.37317,0.00017,12.85952]
[1780556869330,64.45,63757.63,37.9,0.3745,0.00017,12.87567]
[1780556872077,64.46,63758.49,37.9,0.37466,0.00017,12.87759]
[1780556871943,64.46,63743.67,37.9,0.37211,0.00017,12.84654]
[1780556876679,64.47,63742.79,37.9,0.37198,0.00017,12.84498]
[1780556876800,64.47,63742.79,37.9,0.37198,0.00017,12.84498]
[1780556876855,64.48,63736.77,37.9,0.37095,0.00017,12.83227]
[1780556877410,64.48,63736.77,37.9,0.37095,0.00017,12.83227]
[1780556878114,64.48,63730.06,37.9,0.36979,0.00017,12.81794]
[1780556879190,64.48,63729.72,37.9,0.36973,0.00017,12.81721]
[1780556879417,64.48,63729.72,37.9,0.36973,0.00017,12.81721]
[1780556880451,64.48,63712.5,37.9,0.36678,0.00017,12.78001]
[1780556881687,64.48,63712.5,37.9,0.36678,0.00017,12.78001]
[1780556883086,64.48,63715.02,37.9,0.36722,0.00017,12.78556]
[1780556883090,64.51,63715.59,37.9,0.36738,0.00017,12.78749]
[1780556883340,64.51,63715.59,37.9,0.36738,0.00017,12.78749]
[1780556883512,64.51,63715.59,37.9,0.36738,0.00017,12.78749]
[1780556883641,64.51,63715.59,37.9,0.36738,0.00017,12.78749]
[1780556883926,64.51,63715.59,37.9,0.36738,0.00017,12.78749]
[1780556884075,64.51,63715.59,37.9,0.36738,0.00017,12.78749]
[1780556884200,64.51,63715.59,37.9,0.36738,0.00017,12.78749]
[1780556884136,64.51,63710.55,37.9,0.36651,0.00017,12.77648]
[1780556884614,64.51,63710.55,37.9,0.36651,0.00017,12.77648]
[1780556885006,64.51,63710.55,37.9,0.36651,0.00017,12.77648]
[1780556885115,64.51,63710.55,37.9,0.36651,0.00017,12.77648]
[1780556885012,64.51,63691.73,37.9,0.36328,0.00017,12.73485]
[1780556885317,64.51,63691.73,37.9,0.36328,0.00017,12.73485]
[1780556885489,64.51,63691.73,37.9,0.36328,0.00017,12.73485]
[1780556885541,64.51,63696.25,37.9,0.36406,0.00017,12.74495]
[1780556888437,64.51,63695.51,37.9,0.36393,0.00017,12.74336]
[1780556888453,64.51,63695.51,37.9,0.36393,0.00017,12.74336]
[1780556888503,64.52,63699.67,37.9,0.36465,0.00017,12.75263]
[1780556889599,64.52,63699.67,37.9,0.36465,0.00017,12.75263]
[1780556889782,64.52,63699.67,37.9,0.36465,0.00017,12.75263]
[1780556889887,64.52,63699.67,37.9,0.36465,0.00017,12.75263]
[1780556889942,64.52,63699.67,37.9,0.36465,0.00017,12.75263]
[1780556890192,64.52,63699.67,37.9,0.36465,0.00017,12.75263]
[1780556890554,64.52,63700.09,37.9,0.36472,0.00017,12.75358]
[1780556890806,64.52,63700.09,37.9,0.36472,0.00017,12.75358]
[1780556890892,64.52,63709.0,37.9,0.36626,0.00017,12.77324]
[1780556891807,64.52,63709.0,37.9,0.36626,0.00017,12.77324]
[1780556891981,64.52,63709.0,37.9,0.36626,0.00017,12.77324]
[1780556892059,64.52,63709.0,37.9,0.36626,0.00017,12.77324]
[1780556892106,64.52,63709.0,37.9,0.36626,0.00017,12.77324]
[1780556892142,64.52,63709.0,37.9,0.36626,0.00017,12.77325]
[1780556892821,64.55,63716.52,37.9,0.36761,0.00017,12.79037]
[1780556893958,64.55,63716.52,37.9,0.36761,0.00017,12.79037]
[1780556894015,64.55,63716.52,37.9,0.36761,0.00017,12.79037]
[1780556894360,64.55,63716.33,37.9,0.36758,0.00017,12.79002]
[1780556894414,64.55,63716.33,37.9,0.36758,0.00017,12.79002]
[1780556894449,64.55,63716.33,37.9,0.36758,0.00017,12.79002]
[1780556895178,64.55,63738.38,37.9,0.37138,0.00017,12.83746]
[1780556895632,64.55,63738.38,37.9,0.37138,0.00017,12.83746]
[1780556896008,64.55,63758.39,37.9,0.37485,0.00017,12.87956]
[1780556896763,64.56,63761.15,37.9,0.37533,0.00017,12.88533]
[1780556898134,64.56,63761.15,37.9,0.37533,0.00017,12.88533]
[1780556898172,64.56,63761.88,37.9,0.37546,0.00017,12.88689]
[1780556898416,64.56,63761.88,37.9,0.37546,0.00017,12.88689]
[1780556898456,64.56,63761.88,37.9,0.37546,0.00017,12.88689]
[1780556898873,64.56,63761.88,37.9,0.37546,0.00017,12.88689]
[1780556899141,64.56,63761.88,37.9,0.37546,0.00017,12.88689]
[1780556900866,64.56,63763.45,37.9,0.37574,0.00017,12.89022]
[1780556901950,64.56,63764.47,37.9,0.37592,0.00017,12.89237]
[1780556902008,64.56,63764.47,37.9,0.37592,0.00017,12.89237]
[1780556902054,64.57,63764.63,37.9,0.37595,0.00017,12.89275]
[1780556903168,64.57,63754.97,37.9,0.37429,0.00017,12.87277]
[1780556905056,64.57,63758.74,37.9,0.37495,0.00017,12.88072]
[1780556906317,64.57,63757.71,37.9,0.37477,0.00017,12.87863]
[1780556906880,64.57,63757.71,37.9,0.37477,0.00017,12.87863]
[1780556906886,64.57,63757.71,37.9,0.37477,0.00017,12.87863]
[1780556907058,64.57,63757.71,37.9,0.37477,0.00017,12.87863]
[1780556908319,64.58,63755.15,37.9,0.37434,0.00017,12.87341]
[1780556911463,64.59,63754.41,37.9,0.37423,0.00017,12.87203]
[1780556911847,64.59,63754.41,37.9,0.37423,0.00017,12.87203]
[1780556912100,64.59,63754.41,37.9,0.37423,0.00017,12.87203]
[1780556912201,64.59,63748.75,37.9,0.37321,0.00017,12.85545]
[1780556912643,64.59,63743.53,37.9,0.37231,0.00017,12.84451]
[1780556914657,64.59,63739.0,37.9,0.37154,0.00017,12.83502]
[1780556917356,64.6,63738.95,37.9,0.37154,0.00017,12.83502]
[1780556917399,64.6,63738.95,37.9,0.37154,0.00017,12.83502]
[1780556918685,64.6,63732.44,37.9,0.37043,0.00017,12.82125]
[1780556920828,64.6,63732.83,37.9,0.3705,0.00017,12.82212]
[1780556921706,64.61,63722.55,37.9,0.36873,0.00017,12.80012]
[1780556922622,64.61,63722.55,37.9,0.36873,0.00017,12.80012]
[1780556923720,64.61,63733.11,37.9,0.37056,0.00017,12.82287]
[1780556925276,64.61,63732.99,37.9,0.37054,0.00017,12.82264]
[1780556925794,64.61,63726.33,37.9,0.3694,0.00017,12.80842]
[1780556931501,64.62,63727.7,37.9,0.36965,0.00017,12.81156]
[1780556931543,64.62,63727.7,37.9,0.36965,0.00017,12.81156]
[1780556931776,64.62,63733.08,37.9,0.37058,0.00017,12.8231]
[1780556932783,64.63,63741.67,37.9,0.37207,0.00017,12.84139]
[1780556933625,64.63,63741.67,37.9,0.37207,0.00017,12.84139]
[1780556933790,64.63,63733.04,37.9,0.37058,0.00017,12.82313]
[1780556934748,64.63,63733.04,37.9,0.37058,0.00017,12.82313]
[1780556935804,64.63,63739.01,37.9,0.37162,0.00017,12.8359]
[1780556940839,64.66,63736.61,37.9,0.37127,0.00017,12.8315]
[1780556942321,64.66,63739.98,37.9,0.37185,0.00017,12.83869]
[1780556942941,64.66,63745.99,37.9,0.37289,0.00017,12.85139]
[1780556944457,64.67,63744.49,37.9,0.37264,0.00017,12.84828]
[1780556944976,64.67,63744.49,37.9,0.37264,0.00017,12.84828]
[1780556945073,64.67,63744.49,37.9,0.37264,0.00017,12.84828]
[1780556945117,64.67,63730.19,37.9,0.37018,0.00017,12.81801]
[1780556945589,64.67,63730.19,37.9,0.37018,0.00017,12.81801]
[1780556946900,64.67,63736.07,37.9,0.3712,0.00017,12.8306]
[1780556949666,64.67,63735.06,37.9,0.37103,0.00017,12.8285]
[1780556953949,64.7,63744.55,37.9,0.37272,0.00017,12.84921]
[1780556956117,64.7,63745.79,37.9,0.37294,0.00017,12.85185]
[1780556956304,64.7,63747.31,37.9,0.3732,0.00017,12.85508]
[1780556957133,64.71,63759.39,37.9,0.37529,0.00017,12.88026]
[1780556957323,64.71,63759.39,37.9,0.37529,0.00017,12.88026]
[1780556957977,64.71,63763.0,37.9,0.37592,0.00017,12.88774]
[1780556959116,64.71,63763.0,37.9,0.37592,0.00017,12.88774]
[1780556960596,64.71,63763.5,37.9,0.37601,0.00017,12.88884]
[1780556960999,64.71,63765.37,37.9,0.37634,0.00017,12.89272]
[1780556961446,64.71,63765.37,37.9,0.37634,0.00017,12.89272]
[1780556961603,64.71,63765.37,37.9,0.37634,0.00017,12.89272]
[1780556962007,64.72,63770.53,37.9,0.37723,0.00017,12.90331]
[1780556967042,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556967711,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556967760,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556967850,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556967878,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556967889,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556967963,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556968105,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556968164,64.72,63774.53,37.9,0.37794,0.00017,12.91158]
[1780556968193,64.72,63785.29,37.9,0.3798,0.00017,12.93329]
[1780556968673,64.72,63785.29,37.9,0.3798,0.00017,12.93329]
[1780556968855,64.72,63785.29,37.9,0.3798,0.00017,12.93329]
[1780556969311,64.72,63801.63,37.9,0.38264,0.00017,12.96571]
[1780556969657,64.72,63801.63,37.9,0.38264,0.00017,12.96571]
[1780556970232,64.73,63806.12,37.9,0.38342,0.00017,12.97454]
[1780556970462,64.73,63806.12,37.9,0.38342,0.00017,12.97454]
[1780556970528,64.73,63806.12,37.9,0.38342,0.00017,12.97454]
[1780556971074,64.73,63803.35,37.9,0.3829,0.00017,12.96438]
[1780556972378,64.73,63801.59,37.9,0.3826,0.00017,12.96097]
[1780556977936,64.74,63800.83,37.9,0.38249,0.00017,12.95968]
[1780556977943,64.74,63800.83,37.9,0.38249,0.00017,12.95968]
[1780556978124,64.74,63807.99,37.9,0.38373,0.00017,12.97373]
[1780556980124,64.74,63810.33,37.9,0.38414,0.00017,12.97832]
[1780556980169,64.74,63810.33,37.9,0.38414,0.00017,12.97832]
[1780556982928,64.75,63812.69,37.9,0.38456,0.00017,12.98298]
[1780556983158,64.75,63804.12,37.9,0.38308,0.00017,12.96633]
[1780556983361,64.75,63804.12,37.9,0.38308,0.00017,12.96633]
[1780556983451,64.75,63804.12,37.9,0.38308,0.00017,12.96633]
[1780556985876,64.75,63807.53,37.9,0.38368,0.00017,12.97306]
[1780556986109,64.75,63807.53,37.9,0.38368,0.00017,12.97306]
[1780556986139,64.75,63807.53,37.9,0.38368,0.00017,12.97306]
[1780556986179,64.76,63797.37,37.9,0.38192,0.00017,12.95318]
[1780556987186,64.76,63790.65,37.9,0.38075,0.00017,12.93987]
[1780556987756,64.76,63790.65,37.9,0.38075,0.00017,12.93987]
[1780556988192,64.76,63790.68,37.9,0.38076,0.00017,12.93993]
[1780556988420,64.76,63790.68,37.9,0.38076,0.00017,12.93993]
[1780556988526,64.76,63790.68,37.9,0.38076,0.00017,12.93993]
[1780556988885,64.76,63790.68,37.9,0.38076,0.00017,12.93993]
[1780556988905,64.76,63790.68,37.9,0.38076,0.00017,12.93993]
[1780556989200,64.76,63782.19,37.9,0.37929,0.00017,12.92302]
[1780556989861,64.76,63782.19,37.9,0.37929,0.00017,12.92302]
[1780556989906,64.76,63782.19,37.9,0.37929,0.00017,12.92302]
[1780556990245,64.76,63782.19,37.9,0.37929,0.00017,12.92302]
[1780556990574,64.76,63782.3,37.9,0.37931,0.00017,12.92326]
[1780556992839,64.76,63783.1,37.9,0.37945,0.00017,12.92489]
[1780556993227,64.76,63788.83,37.9,0.38045,0.00017,12.93636]
[1780556993605,64.76,63788.83,37.9,0.38045,0.00017,12.93636]
[1780556993718,64.76,63788.83,37.9,0.38045,0.00017,12.93636]
[1780556994235,64.76,63795.35,37.9,0.38158,0.00017,12.94931]
[1780556994395,64.76,63795.35,37.9,0.38158,0.00017,12.94931]
[1780556994404,64.76,63795.35,37.9,0.38158,0.00017,12.94931]
[1780556995244,64.76,63797.75,37.9,0.38199,0.00017,12.95404]
[1780556999105,64.77,63796.37,37.9,0.38177,0.00017,12.95146]
[1780556999273,64.77,63804.2,37.9,0.38313,0.00017,12.96689]
[1780556999602,64.77,63804.2,37.9,0.38313,0.00017,12.96689]
[1780556999699,64.77,63804.2,37.9,0.38313,0.00017,12.96689]
[1780556999871,64.77,63804.2,37.9,0.38313,0.00017,12.96689]
[1780557000284,64.77,63811.12,37.9,0.38434,0.00017,12.9804]
[1780557000683,64.77,63811.12,37.9,0.38434,0.00017,12.9804]
[1780557001093,64.77,63811.12,37.9,0.38434,0.00017,12.9804]
[1780557001698,64.77,63813.85,37.9,0.38481,0.00017,12.98571]
[1780557002184,64.77,63813.85,37.9,0.38481,0.00017,12.98571]
[1780557002301,64.77,63804.74,37.9,0.38323,0.00017,12.96804]
[1780557002379,64.77,63804.74,37.9,0.38323,0.00017,12.96804]
[1780557002661,64.77,63804.74,37.9,0.38323,0.00017,12.96804]
[1780557007968,64.78,63809.4,37.9,0.38406,0.00017,12.97729]
[1780557008344,64.79,63812.38,37.9,0.38458,0.00017,12.98309]
[1780557008840,64.79,63812.38,37.9,0.38458,0.00017,12.98309]
[1780557009248,64.79,63812.38,37.9,0.38458,0.00017,12.98309]
[1780557009259,64.78,63812.59,37.9,0.38461,0.00017,12.98348]
[1780557009354,64.78,63820.23,37.9,0.38594,0.00017,12.99818]
[1780557010875,64.78,63820.23,37.9,0.38594,0.00017,12.99818]
[1780557011186,64.78,63820.23,37.9,0.38594,0.00017,12.99818]
[1780557011282,64.79,63814.36,37.9,0.38493,0.00017,12.98694]
[1780557012315,64.79,63807.45,37.9,0.38373,0.00017,12.97358]
[1780557013188,64.79,63807.45,37.9,0.38373,0.00017,12.97358]
[1780557013379,64.79,63813.44,37.9,0.38477,0.00017,12.98522]
[1780557017454,64.79,63812.99,37.9,0.3847,0.00017,12.98443]
[1780557017737,64.79,63812.99,37.9,0.3847,0.00017,12.98443]
[1780557017839,64.8,63809.29,37.9,0.38406,0.00017,12.97732]
[1780557019028,64.8,63809.29,37.9,0.38406,0.00017,12.97732]
[1780557019039,64.8,63809.29,37.9,0.38406,0.00017,12.97732]
[1780557019053,64.8,63817.18,37.9,0.38544,0.00017,12.99259]
[1780557020982,64.8,63818.76,37.9,0.38571,0.00017,12.99562]
[1780557021195,64.8,63818.76,37.9,0.38571,0.00017,12.99562]
[1780557021318,64.8,63818.76,37.9,0.38571,0.00017,12.99562]
[1780557021260,64.8,63820.93,37.9,0.38609,0.00017,12.99982]
[1780557022447,64.8,63814.57,37.9,0.38498,0.00017,12.98757]
[1780557023454,64.8,63809.31,37.9,0.38407,0.00017,12.97736]
[1780557024460,64.8,63819.23,37.9,0.38579,0.00017,12.99648]
[1780557026165,64.8,63819.23,37.9,0.38579,0.00017,12.99648]
[1780557026248,64.8,63819.23,37.9,0.38579,0.00017,12.99648]
[1780557026387,64.8,63819.23,37.9,0.38579,0.00017,12.99648]
[1780557026493,64.79,63821.99,37.9,0.38626,0.00017,13.00171]
[1780557026526,64.79,63821.99,37.9,0.38626,0.00017,13.00171]
[1780557026765,64.79,63821.99,37.9,0.38626,0.00017,13.00171]
[1780557026766,64.79,63821.99,37.9,0.38626,0.00017,13.00171]
[1780557026895,64.79,63821.99,37.9,0.38626,0.00017,13.00171]
[1780557026992,64.79,63821.99,37.9,0.38626,0.00017,13.00171]
[1780557027014,64.79,63833.09,37.9,0.38819,0.00017,13.02275]
[1780557027638,64.79,63833.09,37.9,0.38819,0.00017,13.02275]
[1780557027692,64.79,63833.09,37.9,0.38819,0.00017,13.02275]
[1780557027706,64.79,63833.09,37.9,0.38819,0.00017,13.02275]
[1780557028591,64.79,63836.11,37.9,0.38871,0.00017,13.0284]
[1780557029281,64.79,63836.11,37.9,0.38871,0.00017,13.0284]
[1780557029900,64.79,63829.27,37.9,0.38752,0.00017,13.01551]
[1780557032029,64.79,63829.55,37.9,0.38757,0.00017,13.01604]
[1780557032521,64.79,63820.96,37.9,0.38604,0.00017,12.99494]
[1780557036549,64.79,63815.24,37.9,0.38505,0.00017,12.98401]
[1780557039570,64.8,63821.64,37.9,0.38617,0.00017,12.99636]
[1780557040577,64.8,63816.18,37.9,0.38522,0.00017,12.98591]
[1780557041584,64.8,63809.57,37.9,0.38408,0.00017,12.97315]
[1780557043599,64.8,63821.68,37.9,0.38619,0.00017,12.99655]
[1780557044908,64.8,63821.68,37.9,0.38619,0.00017,12.99655]
[1780557051271,64.81,63824.29,37.9,0.38665,0.00017,13.00161]
[1780557051705,64.81,63824.3,37.9,0.38665,0.00017,13.00165]
[1780557051770,64.81,63828.9,37.9,0.38746,0.00017,13.0104]
[1780557052645,64.81,63828.9,37.9,0.38746,0.00017,13.0104]
[1780557052667,64.81,63818.71,37.9,0.38569,0.00017,12.99099]
[1780557054681,64.81,63824.33,37.9,0.38667,0.00017,13.00177]
[1780557057120,64.81,63823.69,37.9,0.38656,0.00017,13.00056]
[1780557057211,64.81,63810.03,37.9,0.38418,0.00017,12.97431]
[1780557057590,64.81,63810.03,37.9,0.38418,0.00017,12.97431]
[1780557058712,64.82,63800.7,37.9,0.38257,0.00017,12.95618]
[1780557061155,64.82,63799.33,37.9,0.38234,0.00017,12.95353]
[1780557061176,64.82,63799.33,37.9,0.38234,0.00017,12.95353]
[1780557061192,64.82,63800.92,37.9,0.38262,0.00017,12.95669]
[1780557061832,64.82,63800.92,37.9,0.38262,0.00017,12.95669]
[1780557061894,64.82,63793.94,37.9,0.38141,0.00017,12.94294]
[1780557063099,64.82,63793.94,37.9,0.38141,0.00017,12.94294]
[1780557063119,64.82,63793.94,37.9,0.38141,0.00017,12.94294]
[1780557063158,64.82,63793.94,37.9,0.38141,0.00017,12.94294]
[1780557063211,64.82,63793.94,37.9,0.38141,0.00017,12.94294]
[1780557063238,64.82,63786.11,37.9,0.38005,0.00017,12.92738]
[1780557063477,64.82,63786.11,37.9,0.38005,0.00017,12.92738]
[1780557063960,64.82,63786.11,37.9,0.38005,0.00017,12.92738]
[1780557064122,64.82,63786.11,37.9,0.38005,0.00017,12.92738]
[1780557064197,64.82,63763.19,37.9,0.37609,0.00017,12.88099]
[1780557064457,64.82,63763.19,37.9,0.37609,0.00017,12.88099]
[1780557064523,64.82,63763.19,37.9,0.37609,0.00017,12.88099]
[1780557065198,64.82,63761.3,37.9,0.37577,0.00017,12.87713]
[1780557065942,64.82,63761.3,37.9,0.37577,0.00017,12.87713]
[1780557066774,64.82,63746.33,37.9,0.37319,0.00017,12.84616]
[1780557068627,64.83,63744.68,37.9,0.37291,0.00017,12.84275]
[1780557072497,64.83,63746.67,37.9,0.37327,0.00017,12.84711]
[1780557073414,64.84,63740.32,37.9,0.37219,0.00017,12.83384]
[1780557074530,64.84,63738.0,37.9,0.37179,0.00017,12.829]
[1780557075056,64.84,63734.1,37.9,0.37113,0.00017,12.82082]
[1780557076195,64.84,63730.18,37.9,0.37045,0.00017,12.81252]
[1780557076741,64.84,63730.18,37.9,0.37045,0.00017,12.81252]
[1780557078125,64.84,63730.94,37.9,0.37059,0.00017,12.81416]
[1780557078135,64.84,63730.94,37.9,0.37059,0.00017,12.81416]
[1780557078858,64.85,63725.34,37.9,0.36963,0.00017,12.80231]
[1780557081264,64.85,63723.74,37.9,0.36936,0.00017,12.79892]
[1780557081879,64.85,63729.94,37.9,0.37043,0.00017,12.81222]
[1780557082875,64.85,63729.94,37.9,0.37043,0.00017,12.81222]
[1780557082886,64.85,63736.66,37.9,0.37159,0.00017,12.82649]
[1780557083893,64.85,63742.9,37.9,0.37266,0.00017,12.83963]
[1780557084900,64.85,63739.3,37.9,0.37205,0.00017,12.83208]
[1780557085517,64.85,63739.3,37.9,0.37205,0.00017,12.83208]
[1780557088464,64.86,63734.84,37.9,0.37129,0.00017,12.82274]
[1780557088470,64.86,63734.84,37.9,0.37129,0.00017,12.82274]
[1780557087921,64.86,63730.84,37.9,0.3706,0.00017,12.81432]
[1780557088520,64.86,63730.84,37.9,0.3706,0.00017,12.81432]
[1780557088862,64.86,63730.84,37.9,0.3706,0.00017,12.81432]
[1780557088931,64.86,63730.84,37.9,0.3706,0.00017,12.81432]
[1780557088995,64.86,63726.92,37.9,0.36994,0.00017,12.80602]
[1780557090912,64.86,63730.39,37.9,0.37053,0.00017,12.81341]
[1780557091998,64.86,63728.06,37.9,0.37008,0.00017,12.80361]
[1780557092163,64.86,63728.06,37.9,0.37008,0.00017,12.80361]
[1780557092391,64.86,63728.06,37.9,0.37008,0.00017,12.80361]
[1780557092407,64.86,63718.42,37.9,0.36843,0.00017,12.78292]
[1780557092957,64.86,63709.62,37.9,0.36692,0.00017,12.76386]
[1780557094155,64.86,63709.62,37.9,0.36692,0.00017,12.76386]
[1780557094228,64.86,63709.62,37.9,0.36692,0.00017,12.76386]
[1780557094268,64.86,63705.82,37.9,0.36627,0.00017,12.75558]
[1780557095189,64.86,63705.82,37.9,0.36627,0.00017,12.75558]
[1780557095476,64.86,63685.72,37.9,0.36283,0.00017,12.71123]
[1780557095661,64.86,63685.72,37.9,0.36283,0.00017,12.71123]
[1780557096432,64.86,63685.61,37.9,0.36281,0.00017,12.71101]
[1780557097096,64.86,63685.61,37.9,0.36281,0.00017,12.71101]
[1780557097185,64.86,63685.61,37.9,0.36281,0.00017,12.71101]
[1780557097256,64.86,63685.61,37.9,0.36281,0.00017,12.71101]
[1780557098187,64.86,63682.08,37.9,0.36221,0.00017,12.70316]
[1780557098450,64.86,63682.08,37.9,0.36221,0.00017,12.70316]
[1780557099010,64.86,63688.8,37.9,0.36337,0.00017,12.71821]
[1780557100482,64.86,63688.8,37.9,0.36337,0.00017,12.71821]
[1780557101864,64.86,63692.82,37.9,0.36406,0.00017,12.72717]
[1780557101929,64.86,63692.82,37.9,0.36406,0.00017,12.72717]
[1780557102279,64.86,63692.82,37.9,0.36406,0.00017,12.72717]
[1780557102283,64.86,63695.92,37.9,0.36459,0.00017,12.73403]
[1780557103038,64.89,63710.45,37.9,0.36714,0.00017,12.76658]
[1780557103838,64.89,63710.45,37.9,0.36714,0.00017,12.76658]
[1780557104094,64.89,63710.45,37.9,0.36714,0.00017,12.76658]
[1780557104097,64.9,63699.36,37.9,0.36525,0.00017,12.74243]
[1780557104791,64.9,63699.36,37.9,0.36525,0.00017,12.74243]
[1780557104842,64.9,63699.36,37.9,0.36525,0.00017,12.74243]
[1780557105084,64.9,63699.36,37.9,0.36525,0.00017,12.74243]
[1780557105160,64.9,63699.36,37.9,0.36525,0.00017,12.74243]
[1780557105331,64.9,63696.01,37.9,0.36467,0.00017,12.73506]
[1780557109082,65.01,63705.78,37.9,0.36659,0.00017,12.75931]
[1780557109552,65.01,63705.78,37.9,0.36659,0.00017,12.75931]
[1780557115125,65.02,63706.17,37.9,0.36668,0.00017,12.76047]
[1780557116740,65.02,63703.84,37.9,0.36629,0.00017,12.75546]
[1780557117139,65.03,63700.22,37.9,0.36568,0.00017,12.74761]
[1780557117732,65.03,63700.22,37.9,0.36568,0.00017,12.74761]
[1780557118200,65.03,63695.97,37.9,0.36495,0.00017,12.7383]
[1780557118547,65.03,63695.97,37.9,0.36495,0.00017,12.7383]
[1780557119153,65.03,63689.08,37.9,0.36378,0.00017,12.72319]
[1780557120140,65.03,63689.08,37.9,0.36378,0.00017,12.72319]
[1780557120284,65.03,63689.08,37.9,0.36378,0.00017,12.72319]
[1780557120374,65.03,63689.08,37.9,0.36378,0.00017,12.72319]
[1780557121110,65.03,63688.72,37.9,0.36372,0.00017,12.72241]
[1780557121187,65.03,63679.19,37.9,0.3621,0.00017,12.70124]
[1780557121550,65.03,63679.19,37.9,0.3621,0.00017,12.70124]
[1780557121734,65.03,63679.19,37.9,0.3621,0.00017,12.70124]
[1780557122001,65.03,63679.19,37.9,0.3621,0.00017,12.70124]
[1780557122189,65.03,63684.6,37.9,0.36302,0.00017,12.71332]
[1780557123784,65.03,63682.22,37.9,0.36262,0.00017,12.70805]
[1780557124203,65.03,63690.9,37.9,0.3641,0.00017,12.72732]
[1780557127225,65.03,63694.57,37.9,0.36473,0.00017,12.73543]
[1780557127618,65.03,63694.57,37.9,0.36473,0.00017,12.73543]
[1780557129021,65.03,63694.27,37.9,0.36468,0.00017,12.73477]
[1780557129239,65.03,63700.77,37.9,0.36579,0.00017,12.74902]
[1780557133508,65.04,63701.1,37.9,0.36586,0.00017,12.74993]
[1780557133530,65.04,63701.1,37.9,0.36586,0.00017,12.74993]
[1780557133267,65.04,63694.87,37.9,0.3648,0.00017,12.73634]
[1780557134213,65.04,63694.87,37.9,0.3648,0.00017,12.73634]
[1780557136101,65.05,63691.08,37.9,0.36416,0.00017,12.72808]
[1780557136288,65.08,63686.96,37.9,0.36353,0.00017,12.71973]
[1780557138985,65.08,63683.75,37.9,0.36299,0.00017,12.71279]
[1780557139309,65.08,63688.58,37.9,0.36382,0.00017,12.7235]
[1780557141084,65.08,63688.48,37.9,0.3638,0.00017,12.72329]
[1780557141323,65.08,63695.04,37.9,0.36492,0.00017,12.73775]
[1780557146358,65.1,63698.48,37.9,0.36553,0.00017,12.7456]
[1780557147892,65.1,63698.58,37.9,0.36556,0.00017,12.74588]
[1780557150389,65.11,63704.95,37.9,0.36666,0.00017,12.75993]
[1780557152403,65.11,63701.32,37.9,0.366,0.00017,12.7473]
[1780557153101,65.11,63701.32,37.9,0.366,0.00017,12.7473]
[1780557155154,65.11,63702.23,37.9,0.36616,0.00017,12.74939]
[1780557156342,65.12,63703.52,37.9,0.36639,0.00017,12.75225]
[1780557157586,65.12,63698.78,37.9,0.36559,0.00017,12.74204]
[1780557158445,65.12,63693.54,37.9,0.3647,0.00017,12.73062]
[1780557158729,65.12,63693.54,37.9,0.3647,0.00017,12.73062]
[1780557158815,65.12,63693.54,37.9,0.3647,0.00017,12.73062]
[1780557159206,65.12,63693.54,37.9,0.3647,0.00017,12.73062]
[1780557159261,65.12,63693.54,37.9,0.3647,0.00017,12.73062]
[1780557159361,65.12,63693.54,37.9,0.3647,0.00017,12.73062]
[1780557159369,65.12,63693.54,37.9,0.3647,0.00017,12.73062]
[1780557159551,65.12,63693.54,37.9,0.3647,0.00017,12.73062]
[1780557159556,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557159979,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160148,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160197,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160275,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160304,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160386,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160442,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160449,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160456,65.13,63648.89,37.9,0.35713,0.00017,12.63041]
[1780557160492,65.15,63651.35,37.9,0.3576,0.00017,12.63679]
[1780557160808,65.15,63651.35,37.9,0.3576,0.00017,12.63679]
[1780557160881,65.15,63651.35,37.9,0.3576,0.00017,12.63679]
[1780557160891,65.15,63651.35,37.9,0.3576,0.00017,12.63679]
[1780557161712,65.15,63653.38,37.9,0.35795,0.00017,12.6415]
[1780557161773,65.15,63653.38,37.9,0.35795,0.00017,12.6415]
[1780557162129,65.15,63653.38,37.9,0.35795,0.00017,12.6415]
[1780557163493,65.16,63653.74,37.9,0.35802,0.00017,12.64239]
[1780557163707,65.16,63652.11,37.9,0.35775,0.00017,12.63873]
[1780557164520,65.18,63652.56,37.9,0.35788,0.00017,12.64043]
[1780557169578,65.23,63651.44,37.9,0.35779,0.00017,12.63916]
[1780557169599,65.23,63651.44,37.9,0.35779,0.00017,12.63916]
[1780557170587,65.27,63644.45,37.9,0.35671,0.00017,12.62429]
[1780557170655,65.27,63644.45,37.9,0.35671,0.00017,12.62429]
[1780557171229,65.27,63644.45,37.9,0.35671,0.00017,12.62429]
[1780557172206,65.27,63642.56,37.9,0.35639,0.00017,12.61999]
[1780557172584,65.27,63653.09,37.9,0.35817,0.00017,12.64417]
[1780557174069,65.3,63656.67,37.9,0.35884,0.00017,12.65301]
[1780557177138,65.3,63657.14,37.9,0.35893,0.00017,12.65418]
[1780557177778,65.31,63659.37,37.9,0.35931,0.00017,12.65933]
[1780557182610,65.31,63662.77,37.9,0.3599,0.00017,12.66718]
[1780557182613,65.31,63662.77,37.9,0.3599,0.00017,12.66718]
[1780557184108,65.31,63665.27,37.9,0.36033,0.00017,12.67285]
[1780557185225,65.33,63669.15,37.9,0.36102,0.00017,12.68195]
[1780557186503,65.33,63669.15,37.9,0.36102,0.00017,12.68195]
[1780557186531,65.33,63669.15,37.9,0.36102,0.00017,12.68195]
[1780557186658,65.33,63669.15,37.9,0.36102,0.00017,12.68195]
[1780557186951,65.33,63671.7,37.9,0.36145,0.00017,12.68769]
[1780557187086,65.33,63671.7,37.9,0.36145,0.00017,12.68769]
[1780557187341,65.33,63671.7,37.9,0.36145,0.00017,12.68769]
[1780557187558,65.33,63680.84,37.9,0.363,0.00017,12.70803]
[1780557187809,65.33,63680.84,37.9,0.363,0.00017,12.70803]
[1780557188092,65.33,63680.84,37.9,0.363,0.00017,12.70803]
[1780557188453,65.33,63680.84,37.9,0.363,0.00017,12.70803]
[1780557188493,65.33,63680.84,37.9,0.363,0.00017,12.70803]
[1780557188512,65.33,63689.54,37.9,0.36448,0.00017,12.7272]
[1780557188917,65.33,63689.54,37.9,0.36448,0.00017,12.7272]
[1780557189332,65.33,63689.54,37.9,0.36448,0.00017,12.7272]
[1780557189357,65.33,63689.54,37.9,0.36448,0.00017,12.7272]
[1780557189707,65.33,63695.48,37.9,0.36549,0.00017,12.74026]
[1780557191441,65.33,63695.48,37.9,0.36549,0.00017,12.74026]
[1780557191528,65.33,63695.48,37.9,0.36549,0.00017,12.74026]
[1780557191587,65.34,63699.98,37.9,0.36627,0.00017,12.75016]
[1780557197126,65.35,63697.8,37.9,0.36592,0.00017,12.74566]
[1780557197172,65.35,63697.8,37.9,0.36592,0.00017,12.74566]
[1780557197234,65.35,63697.8,37.9,0.36592,0.00017,12.74566]
[1780557197414,65.35,63697.8,37.9,0.36592,0.00017,12.74566]
[1780557197515,65.35,63686.79,37.9,0.36405,0.00017,12.72165]
[1780557197701,65.35,63686.79,37.9,0.36405,0.00017,12.72165]
[1780557197988,65.35,63686.79,37.9,0.36405,0.00017,12.72165]
[1780557198052,65.35,63686.79,37.9,0.36405,0.00017,12.72165]
[1780557198151,65.35,63686.79,37.9,0.36405,0.00017,12.72165]
[1780557198190,65.35,63686.79,37.9,0.36405,0.00017,12.72165]
[1780557198451,65.35,63686.79,37.9,0.36405,0.00017,12.72165]
[1780557198514,65.35,63670.2,37.9,0.36124,0.00017,12.68489]
[1780557199469,65.35,63670.2,37.9,0.36124,0.00017,12.68489]
[1780557199545,65.35,63670.2,37.9,0.36124,0.00017,12.68489]
[1780557199637,65.35,63663.77,37.9,0.36016,0.00017,12.6705]
[1780557200791,65.35,63671.08,37.9,0.3614,0.00017,12.68692]
[1780557201987,65.35,63671.08,37.9,0.3614,0.00017,12.68692]
[1780557202032,65.35,63671.08,37.9,0.3614,0.00017,12.68692]
[1780557202105,65.35,63671.08,37.9,0.3614,0.00017,12.68692]
[1780557205884,65.36,63674.86,37.9,0.36205,0.00017,12.69546]
[1780557206114,65.36,63674.86,37.9,0.36205,0.00017,12.69546]
[1780557206213,65.36,63679.0,37.9,0.36275,0.00017,12.70469]
[1780557207973,65.36,63679.48,37.9,0.36283,0.00017,12.70575]
[1780557213084,65.36,63677.54,37.9,0.36246,0.00017,12.69668]
[1780557218919,65.37,63676.61,37.9,0.36231,0.00017,12.69474]
[1780557223954,65.37,63675.23,37.9,0.36209,0.00017,12.69177]
[1780557227456,65.37,63674.24,37.9,0.36192,0.00017,12.6896]
[1780557228067,65.37,63675.14,37.9,0.36208,0.00017,12.69163]
[1780557230112,65.37,63674.47,37.9,0.36197,0.00017,12.69018]
[1780557230145,65.37,63676.97,37.9,0.36239,0.00017,12.69575]
[1780557231454,65.38,63683.45,37.9,0.3635,0.00017,12.71016]
[1780557234024,65.39,63677.21,37.9,0.36246,0.00017,12.69659]
[1780557235032,65.39,63673.44,37.9,0.36183,0.00017,12.68829]
[1780557240066,65.43,63672.9,37.9,0.36184,0.00017,12.68831]
[1780557241073,65.44,63681.6,37.9,0.36332,0.00017,12.70766]
[1780557242080,65.44,63685.62,37.9,0.36401,0.00017,12.71657]
[1780557244094,65.45,63692.47,37.9,0.36518,0.00017,12.73169]
[1780557246207,65.45,63696.0,37.9,0.36578,0.00017,12.73943]
[1780557246303,65.45,63696.0,37.9,0.36578,0.00017,12.73943]
[1780557246309,65.45,63696.0,37.9,0.36578,0.00017,12.73943]
[1780557246320,65.45,63696.0,37.9,0.36578,0.00017,12.73943]
[1780557246332,65.45,63696.0,37.9,0.36578,0.00017,12.73943]
[1780557246369,65.45,63696.0,37.9,0.36578,0.00017,12.73943]
[1780557247269,65.45,63695.48,37.9,0.3657,0.00017,12.73835]
[1780557247299,65.45,63702.0,37.9,0.36681,0.00017,12.75251]
[1780557248343,65.45,63702.0,37.9,0.36681,0.00017,12.75251]
[1780557248418,65.45,63702.0,37.9,0.36681,0.00017,12.75251]
[1780557248503,65.45,63696.07,37.9,0.36581,0.00017,12.73972]
[1780557250537,65.46,63703.98,37.9,0.36716,0.00017,12.75691]
[1780557253156,65.46,63700.31,37.9,0.36654,0.00017,12.74911]
[1780557258192,65.47,63701.08,37.9,0.36669,0.00017,12.75097]
[1780557262294,65.47,63703.59,37.9,0.36713,0.00017,12.7565]
[1780557262304,65.47,63703.59,37.9,0.36713,0.00017,12.7565]
[1780557264262,65.48,63707.54,37.9,0.3678,0.00017,12.76505]
[1780557264386,65.48,63707.54,37.9,0.3678,0.00017,12.76505]
[1780557264932,65.48,63709.25,37.9,0.3681,0.00017,12.76875]
[1780557265481,65.48,63709.25,37.9,0.3681,0.00017,12.76875]
[1780557265557,65.48,63704.13,37.9,0.36723,0.00017,12.75779]
[1780557266249,65.48,63697.53,37.9,0.36611,0.00017,12.74358]
[1780557268829,65.48,63695.11,37.9,0.36571,0.00017,12.73842]
[1780557269270,65.49,63695.52,37.9,0.36578,0.00017,12.73936]
[1780557269809,65.49,63695.52,37.9,0.36578,0.00017,12.73936]
[1780557273112,65.48,63700.53,37.9,0.36658,0.00017,12.74531]
[1780557275291,65.48,63702.37,37.9,0.36689,0.00017,12.74924]
[1780557275312,65.48,63707.86,37.9,0.36782,0.00017,12.76101]
[1780557275851,65.48,63707.86,37.9,0.36782,0.00017,12.76101]
[1780557276263,65.48,63707.86,37.9,0.36782,0.00017,12.76101]
[1780557276277,65.48,63707.86,37.9,0.36782,0.00017,12.76101]
[1780557276319,65.48,63709.64,37.9,0.36812,0.00017,12.76479]
[1780557277162,65.48,63709.64,37.9,0.36812,0.00017,12.76479]
[1780557277188,65.48,63709.64,37.9,0.36812,0.00017,12.76479]
[1780557277290,65.48,63709.64,37.9,0.36812,0.00017,12.76479]
[1780557277434,65.48,63709.64,37.9,0.36812,0.00017,12.76479]
[1780557277535,65.48,63713.54,37.9,0.36879,0.00017,12.77315]
[1780557278337,65.48,63722.36,37.9,0.37029,0.00017,12.79188]
[1780557279144,65.48,63722.36,37.9,0.37029,0.00017,12.79188]
[1780557279184,65.48,63722.36,37.9,0.37029,0.00017,12.79188]
[1780557279651,65.48,63722.36,37.9,0.37029,0.00017,12.79188]
[1780557284476,65.49,63726.82,37.9,0.37106,0.00017,12.80139]
[1780557286573,65.49,63727.06,37.9,0.37111,0.00017,12.80193]
[1780557286595,65.49,63720.67,37.9,0.37002,0.00017,12.7885]
[1780557287492,65.49,63720.67,37.9,0.37002,0.00017,12.7885]
[1780557287550,65.49,63714.58,37.9,0.36898,0.00017,12.7756]
[1780557288897,65.49,63713.55,37.9,0.36881,0.00017,12.77342]
[1780557290937,65.49,63714.31,37.9,0.36894,0.00017,12.77509]
[1780557293445,65.5,63709.44,37.9,0.36812,0.00017,12.76476]
[1780557295935,65.5,63711.81,37.9,0.36853,0.00017,12.76987]
[1780557296573,65.5,63711.81,37.9,0.36853,0.00017,12.76987]
[1780557296647,65.5,63719.91,37.9,0.36991,0.00017,12.7871]
[1780557301709,65.5,63720.81,37.9,0.37007,0.00017,12.78906]
[1780557302506,65.5,63715.01,37.9,0.36908,0.00017,12.7768]
[1780557303513,65.5,63724.5,37.9,0.3707,0.00017,12.79689]
[1780557307984,65.51,63723.48,37.9,0.37053,0.00017,12.79478]
[1780557308550,65.51,63727.01,37.9,0.37113,0.00017,12.80221]
[1780557310562,65.51,63731.16,37.9,0.37184,0.00017,12.81091]
[1780557315597,65.51,63729.87,37.9,0.37162,0.00017,12.8082]
[1780557317822,65.51,63727.55,37.9,0.37122,0.00017,12.80334]
[1780557321433,65.51,63726.96,37.9,0.37113,0.00017,12.80215]
[1780557321446,65.51,63726.96,37.9,0.37113,0.00017,12.80215]
[1780557321639,65.51,63734.52,37.9,0.37242,0.00017,12.81797]
[1780557321871,65.51,63734.52,37.9,0.37242,0.00017,12.81797]
[1780557322647,65.51,63738.33,37.9,0.37307,0.00017,12.82591]
[1780557322850,65.51,63738.33,37.9,0.37307,0.00017,12.82591]
[1780557323518,65.51,63738.33,37.9,0.37307,0.00017,12.82591]
[1780557324966,65.51,63738.98,37.9,0.37319,0.00017,12.82733]
[1780557325669,65.51,63734.92,37.9,0.3725,0.00017,12.81894]
[1780557326582,65.51,63734.92,37.9,0.3725,0.00017,12.81894]
[1780557327228,65.52,63735.77,37.9,0.37264,0.00017,12.82072]
[1780557329728,65.52,63739.38,37.9,0.37326,0.00017,12.82826]
[1780557330205,65.52,63736.19,37.9,0.37272,0.00017,12.82168]
[1780557330707,65.52,63727.91,37.9,0.37131,0.00017,12.80443]
[1780557335742,65.53,63726.98,37.9,0.37113,0.00017,12.79785]
[1780557339098,65.53,63729.5,37.9,0.37157,0.00017,12.80326]
[1780557342349,65.54,63730.86,37.9,0.37181,0.00017,12.80622]
[1780557342792,65.54,63736.71,37.9,0.37281,0.00017,12.81843]
[1780557344037,65.54,63738.62,37.9,0.37314,0.00017,12.82243]
[1780557344483,65.54,63738.62,37.9,0.37314,0.00017,12.82243]
[1780557344558,65.54,63738.62,37.9,0.37314,0.00017,12.82243]
[1780557344808,65.54,63723.05,37.9,0.37049,0.00017,12.78996]
[1780557347695,65.54,63720.39,37.9,0.37004,0.00017,12.78433]
[1780557348346,65.54,63720.86,37.9,0.37012,0.00017,12.78532]
[1780557348814,65.54,63716.0,37.9,0.36929,0.00017,12.77504]
[1780557349194,65.54,63695.4,37.9,0.36579,0.00017,12.73087]
[1780557350051,65.54,63695.4,37.9,0.36579,0.00017,12.73087]
[1780557350095,65.54,63695.4,37.9,0.36579,0.00017,12.73087]
[1780557350359,65.54,63695.4,37.9,0.36579,0.00017,12.73087]
[1780557350606,65.54,63695.4,37.9,0.36579,0.00017,12.73087]
[1780557350725,65.54,63686.06,37.9,0.36421,0.00017,12.71053]
[1780557350886,65.54,63686.06,37.9,0.36421,0.00017,12.71053]
[1780557351281,65.54,63686.06,37.9,0.36421,0.00017,12.71053]
[1780557351351,65.54,63682.81,37.9,0.36366,0.00017,12.70339]
[1780557353890,65.55,63678.66,37.9,0.36297,0.00017,12.69438]
[1780557357076,65.55,63676.16,37.9,0.36256,0.00017,12.689]
[1780557357285,65.55,63676.16,37.9,0.36256,0.00017,12.689]
[1780557357308,65.56,63676.07,37.9,0.36256,0.00017,12.68895]
[1780557357881,65.56,63676.07,37.9,0.36256,0.00017,12.68895]
[1780557357917,65.56,63667.16,37.9,0.36105,0.00017,12.66917]
[1780557359315,65.56,63667.16,37.9,0.36105,0.00017,12.66917]
[1780557360106,65.56,63664.59,37.9,0.36062,0.00017,12.66346]
[1780557360790,65.56,63658.49,37.9,0.35959,0.00017,12.64981]
[1780557362516,65.56,63655.95,37.9,0.35916,0.00017,12.64409]
[1780557362616,65.57,63659.82,37.9,0.35982,0.00017,12.65287]
[1780557364379,65.57,63660.58,37.9,0.35995,0.00017,12.65458]
[1780557364686,65.57,63660.58,37.9,0.35995,0.00017,12.65458]
[1780557365433,65.57,63663.12,37.9,0.36039,0.00017,12.66035]
[1780557366693,65.57,63664.29,37.9,0.36059,0.00017,12.663]
[1780557368158,65.57,63656.52,37.9,0.35928,0.00017,12.64564]
[1780557369565,65.57,63656.52,37.9,0.35928,0.00017,12.64564]
[1780557369986,65.57,63654.71,37.9,0.35898,0.00017,12.64159]
[1780557370008,65.57,63645.2,37.9,0.35738,0.00017,12.62002]
[1780557371263,65.57,63645.2,37.9,0.35738,0.00017,12.62002]
[1780557371519,65.57,63645.2,37.9,0.35738,0.00017,12.62002]
[1780557371562,65.57,63645.2,37.9,0.35738,0.00017,12.62002]
[1780557371623,65.58,63639.67,37.9,0.35646,0.00017,12.60748]
[1780557372017,65.58,63628.39,37.9,0.35456,0.00017,12.58151]
[1780557374669,65.58,63633.03,37.9,0.35535,0.00017,12.59242]
[1780557376404,65.59,63634.44,37.9,0.3556,0.00017,12.59575]
[1780557376427,65.59,63634.44,37.9,0.3556,0.00017,12.59575]
[1780557376599,65.59,63634.44,37.9,0.3556,0.00017,12.59575]
[1780557376801,65.59,63634.44,37.9,0.3556,0.00017,12.59575]
[1780557377315,65.59,63631.3,37.9,0.35508,0.00017,12.58858]
[1780557377339,65.59,63622.1,37.9,0.35354,0.00017,12.5673]
[1780557380074,65.63,63626.65,37.9,0.35439,0.00017,12.57904]
[1780557384780,65.68,63628.32,37.9,0.35479,0.00017,12.58434]
[1780557387485,65.71,63629.14,37.9,0.355,0.00017,12.58717]
[1780557388483,65.71,63622.78,37.9,0.35394,0.00017,12.57256]
[1780557391151,65.75,63628.58,37.9,0.35494,0.00017,12.5821]
[1780557394172,65.77,63620.2,37.9,0.35358,0.00017,12.56324]
[1780557396186,65.79,63624.59,37.9,0.35436,0.00017,12.57399]
[1780557397868,65.79,63623.37,37.9,0.35416,0.00017,12.57121]
[1780557399920,65.79,63628.46,37.9,0.35502,0.00017,12.58305]
[1780557402064,65.79,63628.07,37.9,0.35496,0.00017,12.58224]
[1780557402093,65.79,63628.07,37.9,0.35496,0.00017,12.58224]
[1780557402161,65.79,63628.07,37.9,0.35496,0.00017,12.58224]
[1780557404156,65.8,63633.87,37.9,0.35594,0.00017,12.59566]
[1780557406911,65.8,63636.05,37.9,0.35632,0.00017,12.60082]
[1780557407688,65.8,63636.05,37.9,0.35632,0.00017,12.60082]
[1780557407766,65.81,63629.14,37.9,0.35517,0.00017,12.58504]
[1780557408271,65.81,63635.58,37.9,0.35625,0.00017,12.59985]
[1780557409356,65.81,63642.96,37.9,0.35749,0.00017,12.61672]
[1780557410484,65.81,63642.96,37.9,0.35749,0.00017,12.61672]
[1780557411528,65.81,63632.4,37.9,0.35573,0.00017,12.59273]
[1780557412236,65.81,63632.4,37.9,0.35573,0.00017,12.59273]
[1780557412328,65.81,63632.4,37.9,0.35573,0.00017,12.59273]
[1780557418342,65.83,63629.11,37.9,0.35521,0.00017,12.58557]
[1780557419424,65.83,63629.11,37.9,0.35521,0.00017,12.58557]
[1780557419456,65.83,63629.11,37.9,0.35521,0.00017,12.58557]
[1780557419549,65.83,63621.35,37.9,0.35392,0.00017,12.56773]
[1780557422897,65.86,63611.05,37.9,0.35226,0.00017,12.54463]
[1780557423693,65.86,63611.05,37.9,0.35226,0.00017,12.54463]
[1780557425393,65.89,63620.18,37.9,0.35387,0.00017,12.56689]
[1780557426027,65.89,63620.18,37.9,0.35387,0.00017,12.56689]
[1780557427406,65.93,63625.63,37.9,0.35485,0.00017,12.5804]
[1780557430572,65.93,63614.49,37.9,0.35301,0.00017,12.55483]
[1780557431435,65.93,63608.73,37.9,0.35205,0.00017,12.54148]
[1780557432498,65.93,63608.73,37.9,0.35205,0.00017,12.54148]
[1780557432892,65.93,63608.73,37.9,0.35205,0.00017,12.54148]
[1780557433108,65.96,63606.33,37.9,0.35172,0.00017,12.53674]
[1780557433384,65.96,63606.33,37.9,0.35172,0.00017,12.53674]
[1780557433613,65.96,63606.33,37.9,0.35172,0.00017,12.53674]
[1780557433677,65.96,63597.0,37.9,0.35017,0.00017,12.51486]
[1780557434936,65.96,63593.96,37.9,0.34967,0.00017,12.50771]
[1780557438435,65.97,63593.34,37.9,0.34958,0.00017,12.50652]
[1780557438485,65.98,63598.15,37.9,0.35039,0.00017,12.51798]
[1780557440525,66.01,63597.78,37.9,0.35042,0.00017,12.51823]
[1780557441563,66.05,63597.2,37.9,0.3504,0.00017,12.51788]
[1780557441664,66.06,63591.33,37.9,0.34946,0.00017,12.50443]
[1780557442277,66.06,63591.33,37.9,0.34946,0.00017,12.50443]
[1780557442372,66.06,63591.33,37.9,0.34946,0.00017,12.50443]
[1780557442447,66.06,63591.33,37.9,0.34946,0.00017,12.50443]
[1780557442909,66.06,63591.33,37.9,0.34946,0.00017,12.50443]
[1780557442514,66.06,63608.36,37.9,0.35229,0.00017,12.54443]
[1780557443877,66.1,63603.59,37.9,0.35158,0.00017,12.53439]
[1780557447792,66.13,63604.35,37.9,0.35178,0.00017,12.53718]
[1780557447894,66.13,63598.38,37.9,0.3508,0.00017,12.5233]
[1780557448027,66.13,63598.38,37.9,0.3508,0.00017,12.5233]
[1780557448563,66.13,63589.48,37.9,0.34933,0.00017,12.50237]
[1780557449171,66.13,63589.48,37.9,0.34933,0.00017,12.50237]
[1780557449652,66.13,63589.48,37.9,0.34933,0.00017,12.50237]
[1780557450181,66.15,63588.5,37.9,0.34919,0.00017,12.50039]
[1780557451876,66.15,63588.06,37.9,0.34912,0.00017,12.4994]
[1780557452071,66.15,63588.0,37.9,0.34906,0.00017,12.4944]
[1780557452080,66.15,63588.0,37.9,0.34906,0.00017,12.4944]
[1780557452591,66.15,63594.03,37.9,0.35006,0.00017,12.50868]
[1780557453959,66.15,63593.62,37.9,0.35,0.00017,12.50782]
[1780557455612,66.16,63587.6,37.9,0.34902,0.00017,12.49376]
[1780557456673,66.16,63587.6,37.9,0.34902,0.00017,12.49376]
[1780557460633,66.17,63584.34,37.9,0.34849,0.00017,12.48625]
[1780557460769,66.17,63584.34,37.9,0.34849,0.00017,12.48625]
[1780557460848,66.17,63577.15,37.9,0.34731,0.00017,12.46919]
[1780557462128,66.17,63576.26,37.9,0.34717,0.00017,12.46712]
[1780557462623,66.17,63576.26,37.9,0.34717,0.00017,12.46712]
[1780557463668,66.19,63584.59,37.9,0.3486,0.00017,12.48772]
[1780557467049,66.2,63584.35,37.9,0.34858,0.00017,12.48733]
[1780557467332,66.2,63584.35,37.9,0.34858,0.00017,12.48733]
[1780557467544,66.2,63584.35,37.9,0.34858,0.00017,12.48733]
[1780557467562,66.2,63584.35,37.9,0.34858,0.00017,12.48733]
[1780557467638,66.2,63584.35,37.9,0.34858,0.00017,12.48733]
[1780557467870,66.2,63584.35,37.9,0.34858,0.00017,12.48733]
[1780557467955,66.2,63593.27,37.9,0.35006,0.00017,12.50844]
[1780557468703,66.2,63587.65,37.9,0.34913,0.00017,12.49525]
[1780557470717,66.21,63582.8,37.9,0.34833,0.00017,12.48385]
[1780557472717,66.21,63581.66,37.9,0.34815,0.00017,12.48119]
[1780557473514,66.21,63580.76,37.9,0.34801,0.00017,12.47911]
[1780557474418,66.21,63579.02,37.9,0.34772,0.00017,12.47503]
[1780557474942,66.21,63579.02,37.9,0.34772,0.00017,12.47503]
[1780557474745,66.21,63572.75,37.9,0.34669,0.00017,12.46012]
[1780557475106,66.21,63572.75,37.9,0.34669,0.00017,12.46012]
[1780557475558,66.21,63572.75,37.9,0.34669,0.00017,12.46012]
[1780557476038,66.21,63572.75,37.9,0.34669,0.00017,12.46012]
[1780557476087,66.21,63572.75,37.9,0.34669,0.00017,12.46012]
[1780557475779,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557476210,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557476427,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557476661,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557476735,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557477105,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557477249,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557477488,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557477572,66.21,63566.77,37.9,0.3457,0.00016,12.44575]
[1780557476945,66.21,63455.92,37.9,0.32759,0.00016,12.16662]
[1780557477830,66.21,63455.92,37.9,0.32759,0.00016,12.16662]
[1780557478072,66.21,63453.92,37.9,0.32726,0.00016,12.16136]
[1780557478250,66.21,63453.92,37.9,0.32726,0.00016,12.16136]
[1780557478588,66.21,63453.92,37.9,0.32726,0.00016,12.16136]
[1780557478779,66.27,63447.69,37.9,0.32641,0.00016,12.14737]
[1780557479058,66.27,63447.69,37.9,0.32641,0.00016,12.14737]
[1780557479412,66.27,63447.69,37.9,0.32641,0.00016,12.14737]
[1780557479684,66.27,63447.69,37.9,0.32641,0.00016,12.14737]
[1780557479816,66.27,63447.69,37.9,0.32641,0.00016,12.14737]
[1780557479869,66.31,63448.89,37.9,0.3267,0.00016,12.15192]
[1780557480234,66.31,63448.89,37.9,0.3267,0.00016,12.15192]
[1780557480470,66.31,63448.89,37.9,0.3267,0.00016,12.15192]
[1780557480864,66.31,63448.89,37.9,0.3267,0.00016,12.15192]
[1780557482017,66.31,63450.36,37.9,0.32694,0.00016,12.15583]
[1780557482151,66.31,63450.79,37.9,0.32701,0.00016,12.15701]
[1780557482286,66.31,63450.79,37.9,0.32701,0.00016,12.15701]
[1780557482940,66.31,63450.79,37.9,0.32701,0.00016,12.15701]
[1780557482812,66.31,63476.35,37.9,0.33115,0.00016,12.22365]
[1780557483268,66.31,63476.35,37.9,0.33115,0.00016,12.22365]
[1780557483313,66.31,63476.35,37.9,0.33115,0.00016,12.22365]
[1780557483481,66.31,63476.35,37.9,0.33115,0.00016,12.22365]
[1780557483818,66.31,63478.29,37.9,0.33147,0.00016,12.22874]
[1780557484989,66.32,63484.53,37.9,0.3325,0.00016,12.24495]
[1780557485129,66.32,63484.53,37.9,0.3325,0.00016,12.24495]
[1780557485603,66.32,63484.53,37.9,0.3325,0.00016,12.24495]
[1780557485833,66.32,63508.6,37.9,0.33643,0.00016,12.30627]
[1780557486268,66.32,63508.6,37.9,0.33643,0.00016,12.30627]
[1780557486910,66.32,63508.6,37.9,0.33643,0.00016,12.30627]
[1780557486843,66.37,63502.4,37.9,0.33553,0.00016,12.29219]
[1780557487123,66.37,63502.4,37.9,0.33553,0.00016,12.29219]
[1780557487199,66.37,63502.4,37.9,0.33553,0.00016,12.29219]
[1780557488006,66.37,63505.67,37.9,0.33607,0.00016,12.30055]
[1780557488416,66.37,63505.67,37.9,0.33607,0.00016,12.30055]
[1780557488686,66.37,63505.67,37.9,0.33607,0.00016,12.30055]
[1780557489485,66.37,63505.87,37.9,0.3361,0.00016,12.30108]
[1780557489864,66.37,63501.46,37.9,0.33538,0.00016,12.28997]
[1780557491170,66.37,63499.71,37.9,0.3351,0.00016,12.28556]
[1780557491466,66.37,63499.71,37.9,0.3351,0.00016,12.28556]
[1780557491515,66.37,63499.71,37.9,0.3351,0.00016,12.28556]
[1780557491547,66.37,63499.71,37.9,0.3351,0.00016,12.28556]
[1780557491764,66.37,63499.71,37.9,0.3351,0.00016,12.28556]
[1780557491824,66.37,63499.71,37.9,0.3351,0.00016,12.28556]
[1780557491900,66.37,63499.71,37.9,0.3351,0.00016,12.28556]
[1780557491969,66.37,63523.31,37.9,0.33895,0.00016,12.34478]
[1780557492526,66.37,63523.31,37.9,0.33895,0.00016,12.34478]
[1780557492680,66.37,63523.31,37.9,0.33895,0.00016,12.34478]
[1780557492956,66.41,63542.29,37.9,0.34214,0.00016,12.39272]
[1780557493893,66.41,63543.41,37.9,0.34233,0.00016,12.39552]
[1780557494292,66.41,63543.41,37.9,0.34233,0.00016,12.39552]
[1780557494767,66.41,63543.41,37.9,0.34233,0.00016,12.39552]
[1780557494900,66.41,63538.14,37.9,0.34147,0.00016,12.38266]
[1780557495907,66.41,63544.39,37.9,0.3425,0.00016,12.39798]
[1780557496047,66.41,63544.39,37.9,0.3425,0.00016,12.39798]
[1780557496061,66.41,63544.39,37.9,0.3425,0.00016,12.39798]
[1780557496497,66.41,63544.39,37.9,0.3425,0.00016,12.39798]
[1780557496533,66.41,63544.39,37.9,0.3425,0.00016,12.39798]
[1780557497314,66.41,63546.5,37.9,0.34285,0.00016,12.40317]
[1780557497331,66.41,63546.5,37.9,0.34285,0.00016,12.40317]
[1780557497352,66.41,63546.5,37.9,0.34285,0.00016,12.40317]
[1780557498544,66.41,63544.6,37.9,0.34254,0.00016,12.39857]
[1780557498560,66.41,63544.6,37.9,0.34254,0.00016,12.39857]
[1780557498577,66.41,63544.6,37.9,0.34254,0.00016,12.39857]
[1780557498606,66.41,63544.6,37.9,0.34254,0.00016,12.39857]
[1780557498689,66.41,63544.6,37.9,0.34254,0.00016,12.39857]
[1780557498933,66.41,63537.63,37.9,0.3414,0.00016,12.38155]
[1780557499240,66.41,63537.63,37.9,0.3414,0.00016,12.38155]
[1780557499940,66.41,63528.14,37.9,0.33985,0.00016,12.35821]
[1780557500596,66.41,63528.14,37.9,0.33985,0.00016,12.35821]
[1780557500626,66.41,63528.14,37.9,0.33985,0.00016,12.35821]
[1780557500846,66.41,63528.14,37.9,0.33985,0.00016,12.35821]
[1780557500997,66.41,63528.14,37.9,0.33985,0.00016,12.35821]
[1780557501016,66.41,63528.14,37.9,0.33985,0.00016,12.35821]
[1780557501178,66.41,63528.78,37.9,0.33996,0.00016,12.35984]
[1780557501533,66.41,63528.78,37.9,0.33996,0.00016,12.35984]
[1780557501956,66.42,63524.07,37.9,0.33919,0.00016,12.34824]
[1780557502336,66.42,63524.07,37.9,0.33919,0.00016,12.34824]
[1780557502339,66.42,63524.07,37.9,0.33919,0.00016,12.34824]
[1780557502526,66.42,63524.07,37.9,0.33919,0.00016,12.34824]
[1780557502963,66.42,63510.1,37.9,0.33691,0.00016,12.31347]
[1780557503294,66.42,63510.1,37.9,0.33691,0.00016,12.31347]
[1780557504012,66.42,63485.11,37.9,0.33285,0.00016,12.25026]
[1780557504445,66.42,63485.11,37.9,0.33285,0.00016,12.25026]
[1780557504513,66.42,63485.11,37.9,0.33285,0.00016,12.25026]
[1780557504540,66.42,63485.11,37.9,0.33285,0.00016,12.25026]
[1780557504714,66.42,63485.11,37.9,0.33285,0.00016,12.25026]
[1780557504796,66.42,63485.11,37.9,0.33285,0.00016,12.25026]
[1780557505037,66.42,63485.11,37.9,0.33285,0.00016,12.25026]
[1780557505138,66.42,63485.11,37.9,0.33285,0.00016,12.25026]
[1780557504992,66.42,63464.08,37.9,0.32946,0.00016,12.19622]
[1780557505181,66.42,63464.08,37.9,0.32946,0.00016,12.19622]
[1780557505192,66.42,63464.08,37.9,0.32946,0.00016,12.19622]
[1780557505515,66.42,63464.08,37.9,0.32946,0.00016,12.19622]
[1780557505605,66.42,63464.08,37.9,0.32946,0.00016,12.19622]
[1780557505847,66.42,63464.08,37.9,0.32946,0.00016,12.19622]
[1780557505999,66.44,63464.4,37.9,0.32955,0.00016,12.19763]
[1780557506852,66.44,63464.4,37.9,0.32955,0.00016,12.19763]
[1780557507005,66.44,63463.58,37.9,0.32942,0.00016,12.1955]
[1780557509299,66.47,63465.63,37.9,0.32982,0.00016,12.20194]
[1780557509745,66.47,63465.63,37.9,0.32982,0.00016,12.20194]
[1780557510034,66.47,63465.63,37.9,0.32982,0.00016,12.20194]
[1780557510028,66.49,63471.12,37.9,0.33078,0.00016,12.21712]
[1780557510851,66.49,63471.12,37.9,0.33078,0.00016,12.21712]
[1780557511035,66.5,63478.86,37.9,0.33199,0.00016,12.23223]
[1780557511455,66.5,63478.86,37.9,0.33199,0.00016,12.23223]
[1780557511604,66.5,63478.86,37.9,0.33199,0.00016,12.23223]
[1780557512003,66.5,63478.86,37.9,0.33199,0.00016,12.23223]
[1780557512042,66.5,63474.5,37.9,0.33129,0.00016,12.22121]
[1780557513130,66.51,63475.45,37.9,0.33146,0.00016,12.22382]
[1780557513135,66.51,63475.45,37.9,0.33146,0.00016,12.22382]
[1780557513902,66.51,63475.45,37.9,0.33146,0.00016,12.22382]
[1780557513945,66.51,63475.45,37.9,0.33146,0.00016,12.22382]
[1780557514110,66.51,63475.48,37.9,0.33147,0.00016,12.22407]
[1780557514508,66.51,63475.48,37.9,0.33147,0.00016,12.22407]
[1780557514538,66.51,63475.48,37.9,0.33147,0.00016,12.22407]
[1780557514605,66.52,63479.9,37.9,0.3322,0.00016,12.23558]
[1780557515224,66.52,63479.9,37.9,0.3322,0.00016,12.23558]
[1780557515554,66.52,63479.9,37.9,0.3322,0.00016,12.23558]
[1780557515628,66.52,63468.01,37.9,0.33028,0.00016,12.20505]
[1780557516320,66.52,63468.01,37.9,0.33028,0.00016,12.20505]
[1780557516345,66.52,63468.01,37.9,0.33028,0.00016,12.20505]
[1780557516572,66.52,63468.01,37.9,0.33028,0.00016,12.20505]
[1780557516773,66.52,63468.01,37.9,0.33028,0.00016,12.20505]
[1780557516820,66.52,63468.01,37.9,0.33028,0.00016,12.20505]
[1780557516898,66.52,63439.96,37.9,0.32575,0.00016,12.13171]
[1780557517480,66.52,63439.96,37.9,0.32575,0.00016,12.13171]
[1780557517769,66.51,63431.74,37.9,0.32442,0.00016,12.10984]
[1780557518735,66.51,63435.3,37.9,0.325,0.00016,12.11933]
[1780557519358,66.52,63439.6,37.9,0.32569,0.00016,12.13075]
[1780557520154,66.52,63439.6,37.9,0.32569,0.00016,12.13075]
[1780557520893,66.52,63439.6,37.9,0.32569,0.00016,12.13075]
[1780557520936,66.52,63439.6,37.9,0.32569,0.00016,12.13075]
[1780557520995,66.53,63440.6,37.9,0.32589,0.00016,12.13396]
[1780557521072,66.53,63440.6,37.9,0.32589,0.00016,12.13396]
[1780557521204,66.53,63440.6,37.9,0.32589,0.00016,12.13396]
[1780557522704,66.53,63442.79,37.9,0.32624,0.00016,12.13973]
[1780557522749,66.6,63440.53,37.9,0.32607,0.00016,12.13673]
[1780557523125,66.6,63433.36,37.9,0.32492,0.00016,12.11782]
[1780557524132,66.6,63439.04,37.9,0.32584,0.00016,12.13285]
[1780557526476,66.61,63439.92,37.9,0.32598,0.00016,12.1352]
[1780557527135,66.61,63436.32,37.9,0.32541,0.00016,12.12581]
[1780557527436,66.61,63436.32,37.9,0.32541,0.00016,12.12581]
[1780557527760,66.61,63444.51,37.9,0.32673,0.00016,12.1474]
[1780557528430,66.65,63452.23,37.9,0.32807,0.00016,12.16906]
[1780557529100,66.65,63452.23,37.9,0.32807,0.00016,12.16906]
[1780557529370,66.65,63452.23,37.9,0.32807,0.00016,12.16906]
[1780557529495,66.65,63452.23,37.9,0.32807,0.00016,12.16906]
[1780557529562,66.68,63457.92,37.9,0.32907,0.00016,12.18512]
[1780557530257,66.72,63466.54,37.9,0.33057,0.00016,12.209]
[1780557533429,66.79,63469.91,37.9,0.33129,0.00016,12.22035]
[1780557533868,66.79,63469.91,37.9,0.33129,0.00016,12.22035]
[1780557535134,66.8,63467.48,37.9,0.33091,0.00016,12.21424]
[1780557535620,66.8,63467.48,37.9,0.33091,0.00016,12.21424]
[1780557535638,66.8,63467.48,37.9,0.33091,0.00016,12.21424]
[1780557535839,66.8,63467.48,37.9,0.33091,0.00016,12.21424]
[1780557535941,66.86,63462.78,37.9,0.33031,0.00016,12.20441]
[1780557536224,66.86,63449.55,37.9,0.32818,0.00016,12.17022]
[1780557537320,66.86,63449.55,37.9,0.32818,0.00016,12.17022]
[1780557537706,66.86,63445.15,37.9,0.32748,0.00016,12.15892]
[1780557538687,66.86,63445.15,37.9,0.32748,0.00016,12.15892]
[1780557538694,66.86,63442.31,37.9,0.32703,0.00016,12.15151]
[1780557539727,66.86,63442.31,37.9,0.32703,0.00016,12.15151]
[1780557540486,66.89,63439.16,37.9,0.3266,0.00016,12.1444]
[1780557540495,66.89,63439.16,37.9,0.3266,0.00016,12.1444]
[1780557540887,66.92,63446.29,37.9,0.32782,0.00016,12.16413]
[1780557541838,66.92,63446.29,37.9,0.32782,0.00016,12.16413]
[1780557541912,66.95,63464.74,37.9,0.33085,0.00016,12.21289]
[1780557543171,66.99,63465.77,37.9,0.33112,0.00016,12.21704]
[1780557544197,66.99,63464.52,37.9,0.33093,0.00016,12.21395]
[1780557544688,66.99,63464.52,37.9,0.33093,0.00016,12.21395]
[1780557544690,66.99,63464.52,37.9,0.33093,0.00016,12.21395]
[1780557544985,66.99,63464.52,37.9,0.33093,0.00016,12.21395]
[1780557545005,66.99,63464.52,37.9,0.33093,0.00016,12.21395]
[1780557545014,66.99,63464.52,37.9,0.33093,0.00016,12.21395]
[1780557545010,66.99,63453.54,37.9,0.32917,0.00016,12.18579]
[1780557545887,66.99,63453.54,37.9,0.32917,0.00016,12.18579]
[1780557545940,66.99,63453.54,37.9,0.32917,0.00016,12.18579]
[1780557545980,66.99,63440.59,37.9,0.32709,0.00016,12.15218]
[1780557546179,66.99,63440.59,37.9,0.32709,0.00016,12.15218]
[1780557546702,66.99,63440.59,37.9,0.32709,0.00016,12.15218]
[1780557546716,66.99,63440.59,37.9,0.32709,0.00016,12.15218]
[1780557547052,66.99,63447.46,37.9,0.3282,0.00016,12.17011]
[1780557547320,66.99,63447.46,37.9,0.3282,0.00016,12.17011]
[1780557547474,66.99,63447.46,37.9,0.3282,0.00016,12.17011]
[1780557547707,66.99,63447.46,37.9,0.3282,0.00016,12.17011]
[1780557547788,66.99,63424.58,37.9,0.32454,0.00016,12.11033]
[1780557553819,67.0,63422.42,37.9,0.32421,0.00016,12.10481]
[1780557554354,67.01,63434.28,37.9,0.32614,0.00016,12.13646]
[1780557555356,67.01,63434.28,37.9,0.32614,0.00016,12.13646]
[1780557555361,67.02,63437.36,37.9,0.32666,0.00016,12.14494]
[1780557556791,67.02,63437.36,37.9,0.32666,0.00016,12.14494]
[1780557556812,67.05,63437.12,37.9,0.3267,0.00016,12.14553]
[1780557557741,67.05,63437.12,37.9,0.3267,0.00016,12.14553]
[1780557558037,67.05,63437.12,37.9,0.3267,0.00016,12.14553]
[1780557558382,67.05,63427.08,37.9,0.3251,0.00016,12.11928]
[1780557560063,67.05,63427.08,37.9,0.3251,0.00016,12.11928]
[1780557561420,67.06,63422.75,37.9,0.32443,0.00016,12.10822]
[1780557561522,67.07,63426.89,37.9,0.32511,0.00016,12.11948]
[1780557562596,67.07,63426.89,37.9,0.32511,0.00016,12.11948]
[1780557562602,67.08,63434.5,37.9,0.32635,0.00016,12.13979]
[1780557565243,67.14,63436.04,37.9,0.32676,0.00016,12.14626]
[1780557565249,67.14,63436.04,37.9,0.32676,0.00016,12.14626]
[1780557566414,67.17,63436.86,37.9,0.32696,0.00016,12.1495]
[1780557566622,67.17,63436.86,37.9,0.32696,0.00016,12.1495]
[1780557566994,67.17,63436.86,37.9,0.32696,0.00016,12.1495]
[1780557566997,67.17,63436.86,37.9,0.32696,0.00016,12.1495]
[1780557567013,67.17,63436.86,37.9,0.32696,0.00016,12.1495]
[1780557567097,67.2,63442.19,37.9,0.32788,0.00016,12.16437]
[1780557567368,67.2,63442.19,37.9,0.32788,0.00016,12.16437]
[1780557567451,67.2,63431.1,37.9,0.32612,0.00016,12.13556]
[1780557569046,67.2,63431.1,37.9,0.32612,0.00016,12.13556]
[1780557569053,67.2,63431.1,37.9,0.32612,0.00016,12.13556]
[1780557569070,67.2,63432.27,37.9,0.32631,0.00016,12.1387]
[1780557569698,67.2,63432.27,37.9,0.32631,0.00016,12.1387]
[1780557569765,67.2,63431.57,37.9,0.3262,0.00016,12.13689]
[1780557570570,67.2,63431.57,37.9,0.3262,0.00016,12.13689]
[1780557570648,67.23,63431.58,37.9,0.32627,0.00016,12.13803]
[1780557571341,67.23,63431.58,37.9,0.32627,0.00016,12.13803]
[1780557571449,67.23,63431.58,37.9,0.32627,0.00016,12.13803]
[1780557571934,67.23,63431.58,37.9,0.32627,0.00016,12.13803]
[1780557572026,67.23,63433.3,37.9,0.32649,0.00016,12.13752]
[1780557572522,67.23,63433.3,37.9,0.32649,0.00016,12.13752]
[1780557572523,67.23,63433.3,37.9,0.32649,0.00016,12.13752]
[1780557572603,67.27,63443.16,37.9,0.32817,0.00016,12.16473]
[1780557574657,67.3,63446.05,37.9,0.3287,0.00016,12.17321]
[1780557574671,67.3,63454.74,37.9,0.33009,0.00016,12.1956]
[1780557576490,67.3,63458.02,37.9,0.33062,0.00016,12.20405]
[1780557577216,67.3,63455.82,37.9,0.33027,0.00016,12.19849]
[1780557577980,67.3,63455.82,37.9,0.33027,0.00016,12.19849]
[1780557579535,67.3,63451.01,37.9,0.32951,0.00016,12.1863]
[1780557581592,67.31,63452.13,37.9,0.3297,0.00016,12.18923]
[1780557581631,67.31,63442.13,37.9,0.32811,0.00016,12.16357]
[1780557582921,67.31,63442.13,37.9,0.32811,0.00016,12.16357]
[1780557582944,67.31,63436.97,37.9,0.32729,0.00016,12.15029]
[1780557583284,67.31,63436.97,37.9,0.32729,0.00016,12.15029]
[1780557584197,67.31,63436.21,37.9,0.32716,0.00016,12.1483]
[1780557584570,67.31,63429.74,37.9,0.32613,0.00016,12.13149]
[1780557585915,67.31,63429.74,37.9,0.32613,0.00016,12.13149]
[1780557586017,67.31,63432.36,37.9,0.32655,0.00016,12.1383]
[1780557587148,67.34,63432.28,37.9,0.32661,0.00016,12.13918]
[1780557587592,67.36,63430.32,37.9,0.32637,0.00016,12.13511]
[1780557588607,67.36,63426.18,37.9,0.32571,0.00016,12.12433]
[1780557589402,67.36,63426.18,37.9,0.32571,0.00016,12.12433]
[1780557589470,67.36,63426.18,37.9,0.32571,0.00016,12.12433]
[1780557591539,67.36,63427.24,37.9,0.32588,0.00016,12.1271]
[1780557592134,67.36,63427.24,37.9,0.32588,0.00016,12.1271]
[1780557591628,67.36,63429.49,37.9,0.32624,0.00016,12.13297]
[1780557592635,67.36,63435.23,37.9,0.32715,0.00016,12.14788]
[1780557593303,67.36,63435.23,37.9,0.32715,0.00016,12.14788]
[1780557593340,67.36,63435.23,37.9,0.32715,0.00016,12.14788]
[1780557594144,67.36,63435.23,37.9,0.32715,0.00016,12.14788]
[1780557594266,67.36,63436.01,37.9,0.32727,0.00016,12.1499]
[1780557594810,67.37,63437.21,37.9,0.32747,0.00016,12.1531]
[1780557595859,67.37,63437.21,37.9,0.32747,0.00016,12.1531]
[1780557595865,67.37,63437.21,37.9,0.32747,0.00016,12.1531]
[1780557596662,67.37,63444.46,37.9,0.32864,0.00016,12.17198]
[1780557597159,67.37,63444.46,37.9,0.32864,0.00016,12.17198]
[1780557602492,67.38,63444.2,37.9,0.32862,0.00016,12.1717]
[1780557602499,67.38,63444.2,37.9,0.32862,0.00016,12.1717]
[1780557602515,67.38,63444.2,37.9,0.32862,0.00016,12.1717]
[1780557602791,67.38,63444.2,37.9,0.32862,0.00016,12.1717]
[1780557602846,67.38,63440.48,37.9,0.32803,0.00016,12.16219]
[1780557603713,67.38,63430.25,37.9,0.3264,0.00016,12.13568]
[1780557604460,67.38,63430.25,37.9,0.3264,0.00016,12.13568]
[1780557604795,67.38,63430.25,37.9,0.3264,0.00016,12.13568]
[1780557606734,67.38,63434.82,37.9,0.32713,0.00016,12.14751]
[1780557608484,67.38,63431.1,37.9,0.32654,0.00016,12.13786]
[1780557609862,67.38,63433.66,37.9,0.32694,0.00016,12.1445]
[1780557610041,67.38,63437.51,37.9,0.32756,0.00016,12.15446]
[1780557610828,67.38,63437.51,37.9,0.32756,0.00016,12.15446]
[1780557611109,67.38,63437.51,37.9,0.32756,0.00016,12.15446]
[1780557611433,67.38,63437.77,37.9,0.3276,0.00016,12.15512]
[1780557611527,67.38,63437.77,37.9,0.3276,0.00016,12.15512]
[1780557611828,67.38,63437.77,37.9,0.3276,0.00016,12.15512]
[1780557611890,67.38,63449.68,37.9,0.32949,0.00016,12.18576]
[1780557612777,67.38,63453.44,37.9,0.3301,0.00016,12.19547]
[1780557613290,67.38,63453.44,37.9,0.3301,0.00016,12.19547]
[1780557614269,67.38,63457.04,37.9,0.33068,0.00016,12.20471]
[1780557614381,67.38,63457.04,37.9,0.33068,0.00016,12.20471]
[1780557614646,67.38,63457.04,37.9,0.33068,0.00016,12.20471]
[1780557614697,67.38,63457.04,37.9,0.33068,0.00016,12.20471]
[1780557614855,67.38,63457.04,37.9,0.33068,0.00016,12.20471]
[1780557614954,67.38,63457.04,37.9,0.33068,0.00016,12.20471]
[1780557614983,67.38,63470.78,37.9,0.33288,0.00016,12.2396]
[1780557615862,67.38,63470.78,37.9,0.33288,0.00016,12.2396]
[1780557615874,67.39,63476.2,37.9,0.33376,0.00016,12.25338]
[1780557616806,67.39,63471.23,37.9,0.33297,0.00016,12.24098]
[1780557617266,67.39,63471.23,37.9,0.33297,0.00016,12.24098]
[1780557620833,67.4,63463.0,37.9,0.33168,0.00016,12.22062]
[1780557622848,67.41,63469.19,37.9,0.33269,0.00016,12.23651]
[1780557623854,67.41,63465.24,37.9,0.33207,0.00016,12.22664]
[1780557624861,67.42,63460.73,37.9,0.33135,0.00016,12.21533]
[1780557626085,67.42,63460.73,37.9,0.33135,0.00016,12.21533]
[1780557626111,67.42,63460.73,37.9,0.33135,0.00016,12.21533]
[1780557626746,67.42,63460.47,37.9,0.33132,0.00016,12.2148]
[1780557626875,67.42,63459.1,37.9,0.33111,0.00016,12.21145]
[1780557630183,67.43,63460.86,37.9,0.3314,0.00016,12.2161]
[1780557630528,67.43,63459.06,37.9,0.33112,0.00016,12.21161]
[1780557630614,67.43,63459.06,37.9,0.33112,0.00016,12.21161]
[1780557630626,67.43,63459.06,37.9,0.33112,0.00016,12.21161]
[1780557630903,67.43,63448.35,37.9,0.32942,0.00016,12.18434]
[1780557631902,67.43,63448.35,37.9,0.32942,0.00016,12.18434]
[1780557632205,67.43,63443.49,37.9,0.32858,0.00016,12.16682]
[1780557632924,67.43,63435.04,37.9,0.32723,0.00016,12.14499]
[1780557633906,67.43,63435.04,37.9,0.32723,0.00016,12.14499]
[1780557634000,67.43,63435.04,37.9,0.32723,0.00016,12.14499]
[1780557634815,67.43,63436.59,37.9,0.32748,0.00016,12.14897]
[1780557634941,67.43,63445.11,37.9,0.32883,0.00016,12.17091]
[1780557635254,67.43,63445.11,37.9,0.32883,0.00016,12.17091]
[1780557635948,67.43,63446.49,37.9,0.32905,0.00016,12.17442]
[1780557637639,67.43,63447.0,37.9,0.32914,0.00016,12.1758]
[1780557637688,67.43,63447.0,37.9,0.32914,0.00016,12.1758]
[1780557637963,67.43,63437.66,37.9,0.32765,0.00016,12.15176]
[1780557640157,67.43,63437.87,37.9,0.32769,0.00016,12.15235]
[1780557640468,67.43,63437.87,37.9,0.32769,0.00016,12.15235]
[1780557640187,67.43,63427.05,37.9,0.32597,0.00016,12.12431]
[1780557640785,67.43,63427.05,37.9,0.32597,0.00016,12.12431]
[1780557640908,67.43,63427.05,37.9,0.32597,0.00016,12.12431]
[1780557642174,67.43,63425.29,37.9,0.32569,0.00016,12.11973]
[1780557642187,67.43,63429.35,37.9,0.32633,0.00016,12.13027]
[1780557642806,67.43,63429.35,37.9,0.32633,0.00016,12.13027]
[1780557643030,67.43,63416.55,37.9,0.3243,0.00016,12.09687]
[1780557643298,67.43,63416.55,37.9,0.3243,0.00016,12.09687]
[1780557643303,67.43,63416.55,37.9,0.3243,0.00016,12.09687]
[1780557643350,67.43,63416.55,37.9,0.3243,0.00016,12.09687]
[1780557643398,67.43,63416.55,37.9,0.3243,0.00016,12.09687]
[1780557643560,67.43,63416.55,37.9,0.3243,0.00016,12.09687]
[1780557643759,67.43,63416.55,37.9,0.3243,0.00016,12.09687]
[1780557644354,67.43,63414.84,37.9,0.32403,0.00016,12.09239]
[1780557644407,67.43,63414.84,37.9,0.32403,0.00016,12.09239]
[1780557648165,67.43,63414.65,37.9,0.324,0.00016,12.09198]
[1780557648236,67.43,63414.65,37.9,0.324,0.00016,12.09198]
[1780557649072,67.43,63431.12,37.9,0.32662,0.00016,12.13502]
[1780557650491,67.43,63431.34,37.9,0.32666,0.00016,12.13561]
[1780557650572,67.43,63431.34,37.9,0.32666,0.00016,12.13561]
[1780557651209,67.43,63431.34,37.9,0.32666,0.00016,12.13561]
[1780557651213,67.43,63431.34,37.9,0.32666,0.00016,12.13561]
[1780557652093,67.43,63416.64,37.9,0.32432,0.00016,12.09728]
[1780557652623,67.43,63416.64,37.9,0.32432,0.00016,12.09728]
[1780557652749,67.43,63416.64,37.9,0.32432,0.00016,12.09728]
[1780557652908,67.43,63416.64,37.9,0.32432,0.00016,12.09728]
[1780557653058,67.43,63416.64,37.9,0.32432,0.00016,12.09728]
[1780557653162,67.43,63416.64,37.9,0.32432,0.00016,12.09728]
[1780557653172,67.43,63430.36,37.9,0.3265,0.00016,12.13306]
[1780557653810,67.43,63430.36,37.9,0.3265,0.00016,12.13306]
[1780557654251,67.44,63449.46,37.9,0.32954,0.00016,12.18232]
[1780557654649,67.44,63449.46,37.9,0.32954,0.00016,12.18232]
[1780557655060,67.44,63449.46,37.9,0.32954,0.00016,12.18232]
[1780557655133,67.44,63449.46,37.9,0.32954,0.00016,12.18232]
[1780557655225,67.44,63449.46,37.9,0.32954,0.00016,12.18232]
[1780557655193,67.44,63454.74,37.9,0.33039,0.00016,12.19591]
[1780557655295,67.44,63454.74,37.9,0.33039,0.00016,12.19591]
[1780557656123,67.44,63464.19,37.9,0.33191,0.00016,12.21998]
[1780557657129,67.44,63474.54,37.9,0.33357,0.00016,12.24618]
[1780557658137,67.44,63467.07,37.9,0.33238,0.00016,12.22744]
[1780557659144,67.45,63462.87,37.9,0.33171,0.00016,12.21688]
[1780557661164,67.45,63457.51,37.9,0.33087,0.00016,12.20343]
[1780557662171,67.45,63465.43,37.9,0.33214,0.00016,12.2236]
[1780557662419,67.45,63465.43,37.9,0.33214,0.00016,12.2236]
[1780557662516,67.45,63465.43,37.9,0.33214,0.00016,12.2236]
[1780557662519,67.45,63465.43,37.9,0.33214,0.00016,12.2236]
[1780557663002,67.45,63465.43,37.9,0.33214,0.00016,12.2236]
[1780557667206,67.46,63458.81,37.9,0.33111,0.00016,12.20724]
[1780557667617,67.46,63458.81,37.9,0.33111,0.00016,12.20724]
[1780557668215,67.47,63451.92,37.9,0.33001,0.00016,12.18977]
[1780557669707,67.47,63452.58,37.9,0.33012,0.00016,12.19149]
[1780557670631,67.47,63454.01,37.9,0.33035,0.00016,12.19519]
[1780557671715,67.47,63455.11,37.9,0.33054,0.00016,12.1981]
[1780557671996,67.47,63455.11,37.9,0.33054,0.00016,12.1981]
[1780557672288,67.47,63455.11,37.9,0.33054,0.00016,12.1981]
[1780557672242,67.47,63443.82,37.9,0.32874,0.00016,12.16927]
[1780557672301,67.47,63443.82,37.9,0.32874,0.00016,12.16927]
[1780557673759,67.47,63444.77,37.9,0.32889,0.00016,12.17176]
[1780557674112,67.47,63444.77,37.9,0.32889,0.00016,12.17176]
[1780557674116,67.47,63444.77,37.9,0.32889,0.00016,12.17176]
[1780557674256,67.48,63450.11,37.9,0.32975,0.00016,12.1855]
[1780557675263,67.48,63455.31,37.9,0.33058,0.00016,12.19883]
[1780557676651,67.48,63455.31,37.9,0.33058,0.00016,12.19883]
[1780557679975,67.48,63458.52,37.9,0.3311,0.00016,12.20714]
[1780557680081,67.48,63458.52,37.9,0.3311,0.00016,12.20714]
[1780557680831,67.48,63458.66,37.9,0.33113,0.00016,12.20758]
[1780557680842,67.48,63465.65,37.9,0.33225,0.00016,12.22532]
[1780557682106,67.49,63473.45,37.9,0.3335,0.00016,12.24501]
[1780557682313,67.49,63465.15,37.9,0.33217,0.00016,12.22409]
[1780557683581,67.49,63465.15,37.9,0.33217,0.00016,12.22409]
[1780557683622,67.49,63465.15,37.9,0.33217,0.00016,12.22409]
[1780557683744,67.49,63465.15,37.9,0.33217,0.00016,12.22409]
[1780557683761,67.49,63465.15,37.9,0.33217,0.00016,12.22409]
[1780557683772,67.49,63465.15,37.9,0.33217,0.00016,12.22409]
[1780557683910,67.49,63465.15,37.9,0.33217,0.00016,12.22409]
[1780557683937,67.49,63465.15,37.9,0.33217,0.00016,12.22409]
[1780557683993,67.49,63456.89,37.9,0.33086,0.00016,12.20318]
[1780557684327,67.49,63456.89,37.9,0.33086,0.00016,12.20318]
[1780557685220,67.49,63456.89,37.9,0.33086,0.00016,12.20318]
[1780557684348,67.49,63442.39,37.9,0.32855,0.00016,12.16612]
[1780557685334,67.49,63443.14,37.9,0.32866,0.00016,12.16801]
[1780557686695,67.49,63443.14,37.9,0.32866,0.00016,12.16801]
[1780557686698,67.49,63441.92,37.9,0.32847,0.00016,12.16489]
[1780557687348,67.49,63448.03,37.9,0.32944,0.00016,12.18056]
[1780557688733,67.49,63448.03,37.9,0.32944,0.00016,12.18056]
[1780557689757,67.49,63447.36,37.9,0.32935,0.00016,12.17898]
[1780557689843,67.49,63455.14,37.9,0.33059,0.00016,12.1989]
[1780557690296,67.49,63455.14,37.9,0.33059,0.00016,12.1989]
[1780557690373,67.49,63455.14,37.9,0.33059,0.00016,12.1989]
[1780557691026,67.49,63455.14,37.9,0.33059,0.00016,12.1989]
[1780557691116,67.49,63463.65,37.9,0.33189,0.00016,12.21558]
[1780557691521,67.49,63463.65,37.9,0.33189,0.00016,12.21558]
[1780557691588,67.49,63463.65,37.9,0.33189,0.00016,12.21558]
[1780557691896,67.49,63463.65,37.9,0.33189,0.00016,12.21558]
[1780557691986,67.49,63475.65,37.9,0.33382,0.00016,12.24585]
[1780557692598,67.49,63475.65,37.9,0.33382,0.00016,12.24585]
[1780557692675,67.5,63481.12,37.9,0.3347,0.00016,12.25965]
[1780557693391,67.5,63486.43,37.9,0.33555,0.00016,12.27289]
[1780557694398,67.5,63481.96,37.9,0.33484,0.00016,12.26185]
[1780557696301,67.52,63483.65,37.9,0.33517,0.00016,12.26688]
[1780557696404,67.52,63483.65,37.9,0.33517,0.00016,12.26688]
[1780557697421,67.53,63495.01,37.9,0.33701,0.00016,12.2952]
[1780557699911,67.55,63492.62,37.9,0.33667,0.00016,12.28999]
[1780557700012,67.56,63483.09,37.9,0.33518,0.00016,12.26689]
[1780557700909,67.56,63483.09,37.9,0.33518,0.00016,12.26689]
[1780557701449,67.57,63492.92,37.9,0.33677,0.00016,12.29139]
[1780557703467,67.57,63496.71,37.9,0.33738,0.00016,12.30081]
[1780557704447,67.57,63496.71,37.9,0.33738,0.00016,12.30081]
[1780557704535,67.57,63484.13,37.9,0.33537,0.00016,12.26979]
[1780557706869,67.58,63480.6,37.9,0.33484,0.00016,12.2615]
[1780557706955,67.58,63480.6,37.9,0.33484,0.00016,12.2615]
[1780557707006,67.59,63482.24,37.9,0.3351,0.00016,12.26565]
[1780557707492,67.59,63492.97,37.9,0.33683,0.00016,12.2923]
[1780557711209,67.59,63499.23,37.9,0.33784,0.00016,12.30782]
[1780557711667,67.59,63499.23,37.9,0.33784,0.00016,12.30782]
[1780557715972,67.59,63491.83,37.9,0.33666,0.00016,12.28969]
[1780557716555,67.59,63486.28,37.9,0.33577,0.00016,12.27596]
[1780557717562,67.59,63486.28,37.9,0.33577,0.00016,12.27596]
[1780557719992,67.6,63475.13,37.9,0.33399,0.00016,12.24829]
[1780557723233,67.6,63474.05,37.9,0.33383,0.00016,12.24569]
[1780557723278,67.6,63481.52,37.9,0.33503,0.00016,12.26441]
[1780557723604,67.6,63485.7,37.9,0.3357,0.00016,12.27486]
[1780557724610,67.6,63479.05,37.9,0.33464,0.00016,12.25837]
[1780557726910,67.61,63483.88,37.9,0.33542,0.00016,12.27048]
[1780557729863,67.61,63482.96,37.9,0.33528,0.00016,12.26829]
[1780557729949,67.61,63488.12,37.9,0.33611,0.00016,12.28114]
[1780557730654,67.61,63482.31,37.9,0.33518,0.00016,12.26676]
[1780557732973,67.61,63481.19,37.9,0.335,0.00016,12.26401]
[1780557733075,67.61,63486.8,37.9,0.33591,0.00016,12.27799]
[1780557733678,67.61,63486.8,37.9,0.33591,0.00016,12.27799]
[1780557734230,67.61,63486.8,37.9,0.33591,0.00016,12.27799]
[1780557734500,67.63,63488.84,37.9,0.33628,0.00016,12.2837]
[1780557734681,67.65,63483.05,37.9,0.33539,0.00016,12.26989]
[1780557738129,67.68,63485.33,37.9,0.33583,0.00016,12.27662]
[1780557738194,67.69,63490.73,37.9,0.33673,0.00016,12.29049]
[1780557739534,67.71,63490.47,37.9,0.33673,0.00016,12.29037]
[1780557742327,67.74,63480.03,37.9,0.33514,0.00016,12.26576]
[1780557742737,67.76,63487.38,37.9,0.33635,0.00016,12.28439]
[1780557744282,67.77,63491.83,37.9,0.3371,0.00016,12.29592]
[1780557748779,67.82,63484.38,37.9,0.33603,0.00016,12.27935]
[1780557751063,67.84,63476.75,37.9,0.33481,0.00016,12.25627]
[1780557751680,67.84,63476.75,37.9,0.33481,0.00016,12.25627]
[1780557752276,67.84,63476.75,37.9,0.33481,0.00016,12.25627]
[1780557755828,67.91,63484.15,37.9,0.33615,0.00016,12.27675]
[1780557758993,67.91,63484.16,37.9,0.33615,0.00016,12.27687]
[1780557760177,67.91,63484.34,37.9,0.33619,0.00016,12.27735]
[1780557760210,67.91,63484.34,37.9,0.33619,0.00016,12.27735]
[1780557760863,67.91,63478.63,37.9,0.33528,0.00016,12.26333]
[1780557761973,67.91,63478.63,37.9,0.33528,0.00016,12.26333]
[1780557763064,67.91,63477.03,37.9,0.33503,0.00016,12.2594]
[1780557763130,67.91,63477.03,37.9,0.33503,0.00016,12.2594]
[1780557763715,67.91,63478.7,37.9,0.3353,0.00016,12.26359]
[1780557763865,67.91,63478.7,37.9,0.3353,0.00016,12.26359]
[1780557763980,67.92,63469.53,37.9,0.33384,0.00016,12.24087]
[1780557766702,67.92,63471.87,37.9,0.33422,0.00016,12.24682]
[1780557766905,67.92,63466.91,37.9,0.33344,0.00016,12.23453]
[1780557767912,67.92,63460.53,37.9,0.33243,0.00016,12.21862]
[1780557769717,67.93,63461.27,37.9,0.33255,0.00016,12.22055]
[1780557769721,67.93,63461.27,37.9,0.33255,0.00016,12.22055]
[1780557769956,67.93,63461.27,37.9,0.33255,0.00016,12.22055]
[1780557770008,67.93,63461.27,37.9,0.33255,0.00016,12.22055]
[1780557770045,67.93,63453.91,37.9,0.33139,0.00016,12.20214]
[1780557770998,67.93,63453.91,37.9,0.33139,0.00016,12.20214]
[1780557771017,67.93,63444.23,37.9,0.32985,0.00016,12.17765]
[1780557771742,67.93,63444.23,37.9,0.32985,0.00016,12.17765]
[1780557771763,67.93,63444.23,37.9,0.32985,0.00016,12.17765]
[1780557772367,67.93,63438.63,37.9,0.32896,0.00016,12.16332]
[1780557772571,67.93,63438.63,37.9,0.32896,0.00016,12.16332]
[1780557772630,67.93,63438.63,37.9,0.32896,0.00016,12.16332]
[1780557773095,67.93,63438.63,37.9,0.32896,0.00016,12.16332]
[1780557773168,67.93,63445.08,37.9,0.32998,0.00016,12.17976]
[1780557774327,67.93,63445.08,37.9,0.32998,0.00016,12.17976]
[1780557773956,67.93,63455.45,37.9,0.33164,0.00016,12.2061]
[1780557778991,67.94,63457.88,37.9,0.33206,0.00016,12.21272]
[1780557781181,67.95,63458.83,37.9,0.33222,0.00016,12.2152]
[1780557782013,67.95,63467.32,37.9,0.33358,0.00016,12.23663]
[1780557784027,67.96,63473.74,37.9,0.33461,0.00016,12.25276]
[1780557784831,67.96,63473.74,37.9,0.33461,0.00016,12.25276]
[1780557785116,67.96,63473.74,37.9,0.33461,0.00016,12.25276]
[1780557786044,67.96,63489.36,37.9,0.33711,0.00016,12.29143]
[1780557789442,67.96,63492.94,37.9,0.33769,0.00016,12.3003]
[1780557789597,67.96,63492.94,37.9,0.33769,0.00016,12.3003]
[1780557789915,67.96,63492.94,37.9,0.33769,0.00016,12.3003]
[1780557789928,67.96,63492.94,37.9,0.33769,0.00016,12.3003]
[1780557790225,67.96,63492.94,37.9,0.33769,0.00016,12.3003]
[1780557790326,67.96,63498.0,37.9,0.3385,0.00016,12.31267]
[1780557790607,67.96,63498.0,37.9,0.3385,0.00016,12.31267]
[1780557790651,67.96,63498.0,37.9,0.3385,0.00016,12.31267]
[1780557791010,67.96,63498.0,37.9,0.3385,0.00016,12.31267]
[1780557791052,67.96,63498.0,37.9,0.3385,0.00016,12.31267]
[1780557791220,67.96,63498.0,37.9,0.3385,0.00016,12.31267]
[1780557791282,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557791478,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557791536,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557791782,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557791936,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557792095,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557792228,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557792290,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557792393,67.96,63505.5,37.9,0.3397,0.00016,12.33091]
[1780557792357,67.96,63521.01,37.9,0.34219,0.00016,12.36826]
[1780557792569,67.96,63521.01,37.9,0.34219,0.00016,12.36826]
[1780557793093,67.99,63527.64,37.9,0.34332,0.00016,12.38495]
[1780557794100,67.99,63531.98,37.9,0.34402,0.00016,12.39531]
[1780557798056,68.0,63531.09,37.9,0.34389,0.00016,12.39334]
[1780557798901,68.0,63534.08,37.9,0.34437,0.00016,12.40046]
[1780557798990,68.0,63534.08,37.9,0.34437,0.00016,12.40046]
[1780557799134,68.0,63534.08,37.9,0.34437,0.00016,12.40046]
[1780557799406,68.0,63534.08,37.9,0.34437,0.00016,12.40046]
[1780557799196,68.0,63551.97,37.9,0.34725,0.00016,12.44248]
[1780557799880,68.0,63551.97,37.9,0.34725,0.00016,12.44248]
[1780557799981,68.0,63551.97,37.9,0.34725,0.00016,12.44248]
[1780557800301,68.0,63551.97,37.9,0.34725,0.00016,12.44248]
[1780557800345,68.0,63556.27,37.9,0.34795,0.00016,12.45252]
[1780557802032,68.0,63555.8,37.9,0.34788,0.00016,12.45143]
[1780557803165,68.0,63555.43,37.9,0.34782,0.00016,12.45057]
[1780557803947,68.0,63555.37,37.9,0.34781,0.00016,12.45043]
[1780557804173,68.0,63577.48,37.9,0.35138,0.00016,12.50129]
[1780557805142,68.0,63577.48,37.9,0.35138,0.00016,12.50129]
[1780557805180,68.0,63582.32,37.9,0.35216,0.00016,12.51229]
[1780557806299,68.0,63582.32,37.9,0.35216,0.00016,12.51229]
[1780557806393,68.0,63580.13,37.9,0.3518,0.00016,12.50728]
[1780557809207,68.0,63576.48,37.9,0.3512,0.00016,12.49885]
[1780557809640,68.0,63576.48,37.9,0.3512,0.00016,12.49885]
[1780557810280,68.0,63576.48,37.9,0.3512,0.00016,12.49885]
[1780557813235,67.99,63580.99,37.9,0.35187,0.00016,12.50408]
[1780557815336,67.99,63578.32,37.9,0.35144,0.00016,12.49797]
[1780557815666,67.99,63576.39,37.9,0.35112,0.00016,12.49353]
[1780557816231,67.99,63576.39,37.9,0.35112,0.00016,12.49353]
[1780557816281,67.99,63565.99,37.9,0.34944,0.00016,12.46965]
[1780557817284,67.99,63558.19,37.9,0.34817,0.00016,12.4516]
[1780557820092,67.99,63555.02,37.9,0.34766,0.00016,12.44422]
[1780557820305,67.99,63550.76,37.9,0.34697,0.00016,12.4343]
[1780557821293,67.99,63550.76,37.9,0.34697,0.00016,12.4343]
[1780557821326,67.99,63545.21,37.9,0.34608,0.00016,12.42133]
[1780557822330,67.98,63536.94,37.9,0.34474,0.00016,12.4018]
[1780557822987,67.98,63536.94,37.9,0.34474,0.00016,12.4018]
[1780557823100,67.98,63536.94,37.9,0.34474,0.00016,12.4018]
[1780557823429,67.98,63536.94,37.9,0.34474,0.00016,12.4018]
[1780557823337,67.98,63521.52,37.9,0.34226,0.00016,12.36512]
[1780557824025,67.98,63521.52,37.9,0.34226,0.00016,12.36512]
[1780557824089,67.98,63521.52,37.9,0.34226,0.00016,12.36512]
[1780557824424,67.98,63508.69,37.9,0.3402,0.00016,12.33424]
[1780557824944,67.98,63508.69,37.9,0.3402,0.00016,12.33424]
[1780557825037,67.98,63508.69,37.9,0.3402,0.00016,12.33424]
[1780557825064,67.98,63508.69,37.9,0.3402,0.00016,12.33424]
[1780557825349,67.98,63508.69,37.9,0.3402,0.00016,12.33424]
[1780557825419,67.98,63495.73,37.9,0.33812,0.00016,12.30276]
[1780557825648,67.98,63495.73,37.9,0.33812,0.00016,12.30276]
[1780557825719,67.98,63495.73,37.9,0.33812,0.00016,12.30276]
[1780557825841,67.98,63495.73,37.9,0.33812,0.00016,12.30276]
[1780557826361,67.98,63490.95,37.9,0.33736,0.00016,12.29108]
[1780557827371,67.98,63490.06,37.9,0.33722,0.00016,12.28891]
[1780557830926,67.98,63490.49,37.9,0.33729,0.00016,12.29001]
[1780557833343,67.98,63488.17,37.9,0.33692,0.00016,12.2844]
[1780557833422,67.99,63480.26,37.9,0.33566,0.00016,12.26496]
[1780557835436,67.99,63487.64,37.9,0.33685,0.00016,12.28323]
[1780557836221,67.99,63487.64,37.9,0.33685,0.00016,12.28323]
[1780557836366,67.99,63487.64,37.9,0.33685,0.00016,12.28323]
[1780557836368,67.99,63487.64,37.9,0.33685,0.00016,12.28323]
[1780557836443,67.99,63495.72,37.9,0.33814,0.00016,12.30303]
[1780557837228,67.99,63495.72,37.9,0.33814,0.00016,12.30303]
[1780557837451,67.99,63500.76,37.9,0.33895,0.00016,12.31532]
[1780557838305,67.99,63500.76,37.9,0.33895,0.00016,12.31532]
[1780557838804,67.99,63497.25,37.9,0.33839,0.00016,12.3068]
[1780557840472,67.99,63493.5,37.9,0.33779,0.00016,12.29769]
[1780557841864,67.99,63493.79,37.9,0.33784,0.00016,12.29843]
[1780557841879,67.99,63493.79,37.9,0.33784,0.00016,12.29843]
[1780557844499,67.99,63486.45,37.9,0.33667,0.00016,12.28053]
[1780557844736,67.99,63486.45,37.9,0.33667,0.00016,12.28053]
[1780557845468,67.99,63486.45,37.9,0.33667,0.00016,12.28053]
[1780557845569,67.99,63486.45,37.9,0.33667,0.00016,12.28053]
[1780557845603,67.99,63486.45,37.9,0.33667,0.00016,12.28053]
[1780557845615,68.0,63492.33,37.9,0.33762,0.00016,12.29498]
[1780557845774,68.0,63492.33,37.9,0.33762,0.00016,12.29498]
[1780557845981,68.0,63492.33,37.9,0.33762,0.00016,12.29498]
[1780557846148,68.0,63492.33,37.9,0.33762,0.00016,12.29498]
[1780557846164,68.0,63492.33,37.9,0.33762,0.00016,12.29498]
[1780557846405,68.0,63492.33,37.9,0.33762,0.00016,12.29498]
[1780557846551,68.0,63492.33,37.9,0.33762,0.00016,12.29498]
[1780557846523,68.0,63472.4,37.9,0.33444,0.00016,12.2459]
[1780557846574,68.0,63472.4,37.9,0.33444,0.00016,12.2459]
[1780557847530,68.0,63466.33,37.9,0.33348,0.00016,12.23084]
[1780557848537,68.0,63460.0,37.9,0.33247,0.00016,12.21506]
[1780557852564,68.01,63465.43,37.9,0.33335,0.00016,12.22889]
[1780557856593,68.01,63471.09,37.9,0.33427,0.00016,12.2432]
[1780557857564,68.01,63471.09,37.9,0.33427,0.00016,12.2432]
[1780557862635,68.02,63469.86,37.9,0.33409,0.00016,12.24041]
[1780557864309,68.02,63469.86,37.9,0.33409,0.00016,12.24041]
[1780557864410,68.02,63469.86,37.9,0.33409,0.00016,12.24041]
[1780557865071,68.02,63469.98,37.9,0.33412,0.00016,12.2408]
[1780557865231,68.02,63456.2,37.9,0.33193,0.00016,12.20642]
[1780557867002,68.03,63454.67,37.9,0.33169,0.00016,12.20265]
[1780557867008,68.03,63454.67,37.9,0.33169,0.00016,12.20265]
[1780557867109,68.03,63454.67,37.9,0.33169,0.00016,12.20265]
[1780557867273,68.03,63454.67,37.9,0.33169,0.00016,12.20265]
[1780557867296,68.03,63454.67,37.9,0.33169,0.00016,12.20265]
[1780557867369,68.03,63455.22,37.9,0.33179,0.00016,12.20411]
[1780557868300,68.03,63455.22,37.9,0.33179,0.00016,12.20411]
[1780557868378,68.03,63468.88,37.9,0.33396,0.00016,12.23837]
[1780557869203,68.03,63468.88,37.9,0.33396,0.00016,12.23837]
[1780557869204,68.03,63468.88,37.9,0.33396,0.00016,12.23837]
[1780557869290,68.03,63468.88,37.9,0.33396,0.00016,12.23837]
[1780557869527,68.03,63468.88,37.9,0.33396,0.00016,12.23837]
[1780557869465,68.03,63477.29,37.9,0.33531,0.00016,12.25929]
[1780557870026,68.03,63477.29,37.9,0.33531,0.00016,12.25929]
[1780557871103,68.03,63480.22,37.9,0.33578,0.00016,12.26658]
[1780557871269,68.03,63480.22,37.9,0.33578,0.00016,12.26658]
[1780557871274,68.04,63493.46,37.9,0.33784,0.00016,12.29415]
[1780557873592,68.04,63493.56,37.9,0.33785,0.00016,12.29442]
[1780557874395,68.04,63493.56,37.9,0.33785,0.00016,12.29442]
[1780557875412,68.04,63490.76,37.9,0.33741,0.00016,12.28763]
[1780557875443,68.04,63497.18,37.9,0.33844,0.00016,12.30333]
[1780557875903,68.04,63502.55,37.9,0.3393,0.00016,12.31637]
[1780557877557,68.04,63502.55,37.9,0.3393,0.00016,12.31637]
[1780557878022,68.04,63502.28,37.9,0.33926,0.00016,12.31574]
[1780557878069,68.04,63502.28,37.9,0.33926,0.00016,12.31574]
[1780557880654,68.04,63503.08,37.9,0.33939,0.00016,12.31771]
[1780557884820,68.04,63503.93,37.9,0.33952,0.00016,12.3198]
[1780557885023,68.04,63503.93,37.9,0.33952,0.00016,12.3198]
[1780557885199,68.04,63503.93,37.9,0.33952,0.00016,12.3198]
[1780557885522,68.04,63503.93,37.9,0.33952,0.00016,12.3198]
[1780557886575,68.04,63504.45,37.9,0.33961,0.00016,12.32107]
[1780557885800,68.04,63516.69,37.9,0.34157,0.00016,12.35054]
[1780557887459,68.04,63516.69,37.9,0.34157,0.00016,12.35054]
[1780557887495,68.04,63520.09,37.9,0.34212,0.00016,12.35876]
[1780557891135,68.05,63522.34,37.9,0.34249,0.00016,12.36425]
[1780557891293,68.05,63520.69,37.9,0.34223,0.00016,12.36042]
[1780557891772,68.05,63520.69,37.9,0.34223,0.00016,12.36042]
[1780557892130,68.05,63521.99,37.9,0.34245,0.00016,12.36359]
[1780557892848,68.05,63530.07,37.9,0.34374,0.00016,12.3828]
[1780557895869,68.06,63523.08,37.9,0.34263,0.00016,12.36633]
[1780557896707,68.06,63523.08,37.9,0.34263,0.00016,12.36633]
[1780557896877,68.06,63518.92,37.9,0.34197,0.00016,12.35644]
[1780557898034,68.06,63518.92,37.9,0.34197,0.00016,12.35644]
[1780557898110,68.06,63518.92,37.9,0.34197,0.00016,12.35644]
[1780557898150,68.06,63518.92,37.9,0.34197,0.00016,12.35644]
[1780557898547,68.06,63518.92,37.9,0.34197,0.00016,12.35644]
[1780557898556,68.06,63518.92,37.9,0.34197,0.00016,12.35644]
[1780557898735,68.06,63518.55,37.9,0.3419,0.00016,12.35551]
[1780557899023,68.06,63518.55,37.9,0.3419,0.00016,12.35551]
[1780557899124,68.06,63536.0,37.9,0.3447,0.00016,12.39693]
[1780557900179,68.06,63536.0,37.9,0.3447,0.00016,12.39693]
[1780557900261,68.06,63536.0,37.9,0.3447,0.00016,12.39693]
[1780557902261,68.06,63538.81,37.9,0.34516,0.00016,12.40358]
[1780557902919,68.06,63532.88,37.9,0.34421,0.00016,12.38965]
[1780557903841,68.06,63532.88,37.9,0.34421,0.00016,12.38965]
[1780557906946,68.06,63538.9,37.9,0.34519,0.00016,12.40398]
[1780557911982,68.07,63540.89,37.9,0.34552,0.00016,12.4088]
[1780557913996,68.07,63535.69,37.9,0.34469,0.00016,12.39664]
[1780557915390,68.07,63535.69,37.9,0.34469,0.00016,12.39664]
[1780557915541,68.07,63535.69,37.9,0.34469,0.00016,12.39664]
[1780557915569,68.07,63535.69,37.9,0.34469,0.00016,12.39664]
[1780557916012,68.07,63547.61,37.9,0.34661,0.00016,12.42467]
[1780557917431,68.07,63547.61,37.9,0.34661,0.00016,12.42467]
[1780557923060,68.07,63547.51,37.9,0.3466,0.00016,12.42451]
[1780557928095,68.08,63546.06,37.9,0.34637,0.00016,12.42116]
[1780557932123,68.08,63551.71,37.9,0.34723,0.00016,12.42946]
[1780557933786,68.08,63550.16,37.9,0.34698,0.00016,12.42585]
[1780557934137,68.08,63546.25,37.9,0.34635,0.00016,12.41674]
[1780557938752,68.08,63548.83,37.9,0.34677,0.00016,12.42283]
[1780557938876,68.08,63548.83,37.9,0.34677,0.00016,12.42283]
[1780557939036,68.08,63548.83,37.9,0.34677,0.00016,12.42283]
[1780557939195,68.08,63548.83,37.9,0.34677,0.00016,12.42283]
[1780557939210,68.08,63548.83,37.9,0.34677,0.00016,12.42283]
[1780557939309,68.08,63558.75,37.9,0.34837,0.00016,12.44587]
[1780557939901,68.08,63558.75,37.9,0.34837,0.00016,12.44587]
[1780557940179,68.08,63562.7,37.9,0.34901,0.00016,12.45499]
[1780557940749,68.08,63562.7,37.9,0.34901,0.00016,12.45499]
[1780557940763,68.08,63562.7,37.9,0.34901,0.00016,12.45499]
[1780557940784,68.08,63562.7,37.9,0.34901,0.00016,12.45499]
[1780557940839,68.08,63562.7,37.9,0.34901,0.00016,12.45499]
[1780557940980,68.08,63562.7,37.9,0.34901,0.00016,12.45499]
[1780557941197,68.08,63562.7,37.9,0.34901,0.00016,12.45499]
[1780557941342,68.08,63572.13,37.9,0.35054,0.00016,12.47669]
[1780557942286,68.08,63577.14,37.9,0.35134,0.00016,12.48809]
[1780557944075,68.08,63580.53,37.9,0.35189,0.00016,12.49576]
[1780557944270,68.08,63580.53,37.9,0.35189,0.00016,12.49576]
[1780557944371,68.08,63580.79,37.9,0.35193,0.00016,12.49631]
[1780557945422,68.08,63580.79,37.9,0.35193,0.00016,12.49631]
[1780557945473,68.08,63579.94,37.9,0.35179,0.00016,12.49441]
[1780557949242,68.07,63575.2,37.9,0.35102,0.00016,12.48348]
[1780557949748,68.07,63575.2,37.9,0.35102,0.00016,12.48348]
[1780557949749,68.07,63575.2,37.9,0.35102,0.00016,12.48348]
[1780557950249,68.07,63569.43,37.9,0.35008,0.00016,12.47025]
[1780557952140,68.07,63567.99,37.9,0.34985,0.00016,12.46693]
[1780557952342,68.07,63563.23,37.9,0.34907,0.00016,12.45596]
[1780557957203,68.07,63564.7,37.9,0.34931,0.00016,12.4593]
[1780557960170,68.07,63569.29,37.9,0.35005,0.00016,12.46978]
[1780557960909,68.07,63571.14,37.9,0.35034,0.00016,12.474]
[1780557961375,68.07,63571.14,37.9,0.35034,0.00016,12.474]
[1780557961408,68.07,63566.34,37.9,0.34957,0.00016,12.46296]
[1780557962643,68.07,63566.34,37.9,0.34957,0.00016,12.46296]
[1780557962333,68.07,63572.5,37.9,0.35056,0.00016,12.47706]
[1780557962929,68.07,63572.5,37.9,0.35056,0.00016,12.47706]
[1780557963390,68.07,63572.5,37.9,0.35056,0.00016,12.47706]
[1780557963648,68.07,63572.5,37.9,0.35056,0.00016,12.47706]
[1780557963653,68.07,63582.36,37.9,0.35216,0.00016,12.49955]
[1780557967361,68.07,63581.93,37.9,0.3521,0.00016,12.49867]
[1780557967446,68.07,63581.93,37.9,0.3521,0.00016,12.49867]
[1780557967456,68.07,63581.93,37.9,0.3521,0.00016,12.49867]
[1780557969774,68.07,63583.58,37.9,0.35237,0.00016,12.50249]
[1780557969812,68.07,63583.58,37.9,0.35237,0.00016,12.50249]
[1780557970390,68.07,63578.27,37.9,0.35151,0.00016,12.49047]
[1780557974703,68.08,63580.06,37.9,0.35181,0.00016,12.49467]
[1780557974792,68.08,63580.06,37.9,0.35181,0.00016,12.49467]
[1780557974826,68.08,63580.06,37.9,0.35181,0.00016,12.49467]
[1780557974853,68.08,63580.06,37.9,0.35181,0.00016,12.49467]
[1780557975205,68.08,63580.06,37.9,0.35181,0.00016,12.49467]
[1780557975424,68.08,63560.96,37.9,0.34872,0.00016,12.4509]
[1780557976594,68.08,63560.96,37.9,0.34872,0.00016,12.4509]
[1780557976661,68.08,63558.01,37.9,0.34824,0.00016,12.44407]
[1780557977439,68.08,63554.35,37.9,0.34765,0.00016,12.43559]
[1780557978446,68.08,63550.06,37.9,0.34696,0.00016,12.42561]
[1780557979526,68.08,63550.06,37.9,0.34696,0.00016,12.42561]
[1780557979627,68.08,63545.78,37.9,0.34627,0.00016,12.41563]
[1780557980387,68.08,63545.78,37.9,0.34627,0.00016,12.41563]
[1780557981796,68.08,63542.2,37.9,0.3457,0.00016,12.40728]
[1780557982435,68.08,63542.2,37.9,0.3457,0.00016,12.40728]
[1780557982474,68.08,63549.27,37.9,0.34684,0.00016,12.42383]
[1780557986627,68.08,63546.4,37.9,0.34638,0.00016,12.41717]
[1780557986821,68.08,63546.11,37.9,0.34633,0.00016,12.4165]
[1780557989195,68.08,63545.55,37.9,0.34625,0.00016,12.41522]
[1780557990326,68.08,63543.47,37.9,0.34591,0.00016,12.41037]
[1780557990937,68.08,63543.86,37.9,0.34598,0.00016,12.4113]
[1780557991537,68.08,63532.68,37.9,0.34413,0.00016,12.38008]
[1780557994428,68.08,63533.66,37.9,0.34428,0.00016,12.38231]
[1780557995700,68.08,63533.35,37.9,0.34422,0.00016,12.38153]
[1780557995797,68.08,63533.35,37.9,0.34422,0.00016,12.38153]
[1780557995600,68.08,63516.02,37.9,0.34144,0.00016,12.34024]
[1780557995889,68.08,63516.02,37.9,0.34144,0.00016,12.34024]
[1780557995994,68.08,63516.02,37.9,0.34144,0.00016,12.34024]
[1780557996348,68.08,63516.02,37.9,0.34144,0.00016,12.34024]
[1780557996368,68.08,63516.02,37.9,0.34144,0.00016,12.34024]
[1780557996497,68.08,63516.02,37.9,0.34144,0.00016,12.34024]
[1780557996584,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557996735,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557996863,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557996869,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557996990,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557997100,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557997168,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557997194,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557997222,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557997274,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557997426,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557997445,68.08,63495.02,37.9,0.33808,0.00016,12.28947]
[1780557997593,68.08,63488.29,37.9,0.337,0.00016,12.27305]
[1780557997828,68.08,63488.29,37.9,0.337,0.00016,12.27305]
[1780557998517,68.08,63488.29,37.9,0.337,0.00016,12.27305]
[1780557998598,68.08,63477.2,37.9,0.33524,0.00016,12.24581]
[1780557998855,68.08,63477.2,37.9,0.33524,0.00016,12.24581]
[1780557999508,68.08,63477.2,37.9,0.33524,0.00016,12.24581]
[1780557999546,68.08,63477.2,37.9,0.33524,0.00016,12.24581]
[1780557999607,68.08,63478.36,37.9,0.33543,0.00016,12.24872]
[1780558001989,68.08,63479.71,37.9,0.33565,0.00016,12.25214]
[1780558005655,68.09,63484.91,37.9,0.33649,0.00016,12.26512]
[1780558005725,68.09,63484.91,37.9,0.33649,0.00016,12.26512]
[1780558008292,68.09,63490.63,37.9,0.33741,0.00016,12.27919]
[1780558011976,68.09,63488.36,37.9,0.33705,0.00016,12.27375]
[1780558012274,68.09,63488.36,37.9,0.33705,0.00016,12.27375]
[1780558013103,68.09,63488.34,37.9,0.33705,0.00016,12.27372]
[1780558013106,68.09,63488.34,37.9,0.33705,0.00016,12.27372]
[1780558013729,68.09,63488.34,37.9,0.33705,0.00016,12.27372]
[1780558013714,68.09,63495.15,37.9,0.33814,0.00016,12.29038]
[1780558013926,68.09,63495.15,37.9,0.33814,0.00016,12.29038]
[1780558013957,68.09,63495.15,37.9,0.33814,0.00016,12.29038]
[1780558014741,68.09,63503.22,37.9,0.33943,0.00016,12.30999]
[1780558014935,68.09,63503.22,37.9,0.33943,0.00016,12.30999]
[1780558014959,68.09,63503.22,37.9,0.33943,0.00016,12.30999]
[1780558015775,68.1,63504.02,37.9,0.33956,0.00016,12.31193]
[1780558016181,68.1,63504.02,37.9,0.33956,0.00016,12.31193]
[1780558016309,68.1,63504.02,37.9,0.33956,0.00016,12.31193]
[1780558021335,68.1,63505.44,37.9,0.33979,0.00016,12.31539]
[1780558021775,68.1,63512.71,37.9,0.34095,0.00016,12.33291]
[1780558021819,68.1,63512.71,37.9,0.34095,0.00016,12.33291]
[1780558021828,68.1,63512.71,37.9,0.34095,0.00016,12.33291]
[1780558023195,68.1,63516.18,37.9,0.34151,0.00016,12.34122]
[1780558023460,68.1,63516.18,37.9,0.34151,0.00016,12.34122]
[1780558023790,68.1,63517.16,37.9,0.34166,0.00016,12.34355]
[1780558023856,68.1,63517.16,37.9,0.34166,0.00016,12.34355]
[1780558023860,68.1,63517.16,37.9,0.34166,0.00016,12.34355]
[1780558024156,68.1,63517.16,37.9,0.34166,0.00016,12.34355]
[1780558024796,68.1,63518.37,37.9,0.34186,0.00016,12.34651]
[1780558024870,68.1,63518.37,37.9,0.34186,0.00016,12.34651]
[1780558025802,68.1,63531.93,37.9,0.34404,0.00016,12.37882]
[1780558026810,68.1,63524.42,37.9,0.34284,0.00016,12.36105]
[1780558027996,68.1,63522.99,37.9,0.34261,0.00016,12.3577]
[1780558028823,68.1,63526.86,37.9,0.34324,0.00016,12.36695]
[1780558029440,68.1,63526.86,37.9,0.34324,0.00016,12.36695]
[1780558029527,68.1,63526.86,37.9,0.34324,0.00016,12.36695]
[1780558030532,68.1,63528.7,37.9,0.34353,0.00016,12.37128]
[1780558030838,68.1,63529.82,37.9,0.34371,0.00016,12.3739]
[1780558032703,68.1,63529.9,37.9,0.34373,0.00016,12.37413]
[1780558032940,68.1,63529.83,37.9,0.34372,0.00016,12.37401]
[1780558033494,68.1,63529.83,37.9,0.34372,0.00016,12.37401]
[1780558033554,68.1,63529.83,37.9,0.34372,0.00016,12.37401]
[1780558033656,68.11,63522.34,37.9,0.34252,0.00016,12.35626]
[1780558033860,68.11,63511.52,37.9,0.34078,0.00016,12.33037]
[1780558034866,68.1,63503.68,37.9,0.33953,0.00016,12.31143]
[1780558036510,68.1,63503.68,37.9,0.33953,0.00016,12.31143]
[1780558037893,68.1,63499.7,37.9,0.33889,0.00016,12.30179]
[1780558042316,68.11,63501.85,37.9,0.33924,0.00016,12.30704]
[1780558042922,68.11,63510.94,37.9,0.34069,0.00016,12.329]
[1780558043929,68.11,63517.65,37.9,0.34177,0.00016,12.3451]
[1780558046546,68.11,63518.82,37.9,0.34196,0.00016,12.34789]
[1780558047517,68.11,63517.56,37.9,0.34175,0.00016,12.34484]
[1780558047617,68.1,63524.44,37.9,0.34285,0.00016,12.36123]
[1780558050035,68.11,63526.65,37.9,0.34321,0.00016,12.36654]
[1780558050078,68.11,63527.36,37.9,0.34333,0.00016,12.36827]
[1780558052755,68.11,63526.12,37.9,0.34313,0.00016,12.36537]
[1780558052769,68.11,63523.55,37.9,0.34266,0.00016,12.35425]
[1780558055635,68.11,63523.99,37.9,0.34274,0.00016,12.35535]
[1780558060179,68.12,63526.69,37.9,0.34319,0.00016,12.36204]
[1780558060211,68.12,63523.8,37.9,0.34273,0.00016,12.35527]
[1780558062787,68.12,63525.69,37.9,0.34304,0.00016,12.35976]
[1780558062839,68.12,63526.46,37.9,0.34315,0.00016,12.36153]
[1780558067942,68.12,63525.75,37.9,0.34306,0.00016,12.36005]
[1780558068107,68.13,63525.38,37.9,0.343,0.00016,12.35922]
[1780558070122,68.12,63519.83,37.9,0.3421,0.00016,12.34593]
[1780558071925,68.12,63520.13,37.9,0.34215,0.00016,12.34662]
[1780558072136,68.12,63519.57,37.9,0.34206,0.00016,12.34526]
[1780558075157,68.13,63524.15,37.9,0.34281,0.00016,12.35636]
[1780558078124,68.13,63526.95,37.9,0.34327,0.00016,12.36312]
[1780558078544,68.13,63526.95,37.9,0.34327,0.00016,12.36312]
[1780558078587,68.13,63525.47,37.9,0.34303,0.00016,12.35971]
[1780558079153,68.13,63525.47,37.9,0.34303,0.00016,12.35971]
[1780558079197,68.13,63519.38,37.9,0.34206,0.00016,12.34517]
[1780558080389,68.13,63519.38,37.9,0.34206,0.00016,12.34517]
[1780558080409,68.13,63519.38,37.9,0.34206,0.00016,12.34517]
[1780558081211,68.13,63508.75,37.9,0.34035,0.00016,12.31964]
[1780558083556,68.13,63507.25,37.9,0.34011,0.00016,12.31602]
[1780558084233,68.13,63508.55,37.9,0.34032,0.00016,12.31916]
[1780558084414,68.13,63508.55,37.9,0.34032,0.00016,12.31916]
[1780558084619,68.13,63508.55,37.9,0.34032,0.00016,12.31916]
[1780558085570,68.13,63512.13,37.9,0.34089,0.00016,12.32776]
[1780558085653,68.13,63499.7,37.9,0.3389,0.00016,12.29775]
[1780558085935,68.13,63499.7,37.9,0.3389,0.00016,12.29775]
[1780558086155,68.13,63499.7,37.9,0.3389,0.00016,12.29775]
[1780558086583,68.13,63499.7,37.9,0.3389,0.00016,12.29775]
[1780558086630,68.13,63495.07,37.9,0.33816,0.00016,12.28652]
[1780558087253,68.13,63487.43,37.9,0.33694,0.00016,12.26789]
[1780558089043,68.13,63487.8,37.9,0.33701,0.00016,12.26883]
[1780558089514,68.13,63487.8,37.9,0.33701,0.00016,12.26883]
[1780558091761,68.14,63490.67,37.9,0.33747,0.00016,12.27591]
[1780558092876,68.14,63490.96,37.9,0.33752,0.00016,12.27665]
[1780558093559,68.14,63494.56,37.9,0.33809,0.00016,12.28546]
[1780558093609,68.14,63499.01,37.9,0.33881,0.00016,12.29629]
[1780558094247,68.14,63499.01,37.9,0.33881,0.00016,12.29629]
[1780558095945,68.14,63492.94,37.9,0.33784,0.00016,12.28157]
[1780558099908,68.14,63492.98,37.9,0.33785,0.00016,12.28174]
[1780558100150,68.14,63493.0,37.9,0.33786,0.00016,12.28182]
[1780558101676,68.14,63494.48,37.9,0.33809,0.00016,12.28545]
[1780558102358,68.14,63503.41,37.9,0.33952,0.00016,12.30715]
[1780558103365,68.14,63507.3,37.9,0.34015,0.00016,12.31654]
[1780558104112,68.14,63507.3,37.9,0.34015,0.00016,12.31654]
[1780558104595,68.14,63507.3,37.9,0.34015,0.00016,12.31654]
[1780558104668,68.14,63507.3,37.9,0.34015,0.00016,12.31654]
[1780558104768,68.14,63516.07,37.9,0.34155,0.00016,12.3376]
[1780558105692,68.14,63516.07,37.9,0.34155,0.00016,12.3376]
[1780558105825,68.14,63516.07,37.9,0.34155,0.00016,12.3376]
[1780558105852,68.14,63516.07,37.9,0.34155,0.00016,12.3376]
[1780558105705,68.14,63521.19,37.9,0.34237,0.00016,12.34981]
[1780558106252,68.14,63521.19,37.9,0.34237,0.00016,12.34981]
[1780558106505,68.14,63522.99,37.9,0.34266,0.00016,12.35407]
[1780558108438,68.14,63522.5,37.9,0.34258,0.00016,12.35296]
[1780558108784,68.15,63524.62,37.9,0.34293,0.00016,12.35806]
[1780558114281,68.14,63527.0,37.9,0.34324,0.00016,12.3586]
[1780558114284,68.14,63527.0,37.9,0.34324,0.00016,12.3586]
[1780558114496,68.14,63527.0,37.9,0.34324,0.00016,12.3586]
[1780558114520,68.14,63527.0,37.9,0.34324,0.00016,12.3586]
[1780558114529,68.14,63527.0,37.9,0.34324,0.00016,12.3586]
[1780558114621,68.14,63527.0,37.9,0.34324,0.00016,12.3586]
[1780558114900,68.14,63527.0,37.9,0.34324,0.00016,12.3586]
[1780558114678,68.14,63528.27,37.9,0.34344,0.00016,12.36158]
[1780558115401,68.14,63528.27,37.9,0.34344,0.00016,12.36158]
[1780558116234,68.14,63531.46,37.9,0.34395,0.00016,12.36909]
[1780558116666,68.14,63531.46,37.9,0.34395,0.00016,12.36909]
[1780558118768,68.14,63533.38,37.9,0.34427,0.00016,12.37371]
[1780558118780,68.14,63533.38,37.9,0.34427,0.00016,12.37371]
[1780558118817,68.14,63533.38,37.9,0.34427,0.00016,12.37371]
[1780558119040,68.14,63535.6,37.9,0.34463,0.00016,12.37898]
[1780558119221,68.14,63535.6,37.9,0.34463,0.00016,12.37898]
[1780558119226,68.14,63535.6,37.9,0.34463,0.00016,12.37898]
[1780558119331,68.14,63535.6,37.9,0.34463,0.00016,12.37898]
[1780558119477,68.14,63543.28,37.9,0.34586,0.00016,12.39705]
[1780558121175,68.14,63543.27,37.9,0.34586,0.00016,12.39705]
[1780558121187,68.14,63543.27,37.9,0.34586,0.00016,12.39705]
[1780558124852,68.15,63542.49,37.9,0.34574,0.00016,12.39528]
[1780558129121,68.15,63542.38,37.9,0.34573,0.00016,12.39513]
[1780558129450,68.15,63542.38,37.9,0.34573,0.00016,12.39513]
[1780558129553,68.15,63542.38,37.9,0.34573,0.00016,12.39513]
[1780558129641,68.15,63542.38,37.9,0.34573,0.00016,12.39513]
[1780558129862,68.15,63550.06,37.9,0.34697,0.00016,12.41308]
[1780558130074,68.15,63550.06,37.9,0.34697,0.00016,12.41308]
[1780558130555,68.15,63567.94,37.9,0.34986,0.00016,12.45438]
[1780558131070,68.15,63567.94,37.9,0.34986,0.00016,12.45438]
[1780558134297,68.15,63567.26,37.9,0.34974,0.00016,12.45276]
[1780558135070,68.15,63566.25,37.9,0.34958,0.00016,12.45042]
[1780558135593,68.15,63560.75,37.9,0.34869,0.00016,12.43774]
[1780558136600,68.15,63556.77,37.9,0.34805,0.00016,12.42854]
[1780558140714,68.15,63559.31,37.9,0.34845,0.00016,12.4344]
[1780558140850,68.15,63559.31,37.9,0.34845,0.00016,12.4344]
[1780558141851,68.15,63559.69,37.9,0.34852,0.00016,12.43527]
[1780558142005,68.15,63559.69,37.9,0.34852,0.00016,12.43527]
[1780558141863,68.15,63582.34,37.9,0.35218,0.00016,12.48704]
[1780558142037,68.15,63582.34,37.9,0.35218,0.00016,12.48704]
[1780558142626,68.15,63582.34,37.9,0.35218,0.00016,12.48704]
[1780558142863,68.15,63582.34,37.9,0.35218,0.00016,12.48704]
[1780558142984,68.15,63582.34,37.9,0.35218,0.00016,12.48704]
[1780558142883,68.15,63579.17,37.9,0.35167,0.00016,12.47989]
[1780558143247,68.15,63579.17,37.9,0.35167,0.00016,12.47989]
[1780558143296,68.15,63579.17,37.9,0.35167,0.00016,12.47989]
[1780558143322,68.15,63579.17,37.9,0.35167,0.00016,12.47989]
[1780558145809,68.15,63580.73,37.9,0.35192,0.00016,12.48349]
[1780558145870,68.15,63580.73,37.9,0.35192,0.00016,12.48349]
[1780558146135,68.15,63582.67,37.9,0.35224,0.00016,12.48792]
[1780558146464,68.15,63582.67,37.9,0.35224,0.00016,12.48792]
[1780558146691,68.15,63582.67,37.9,0.35224,0.00016,12.48792]
[1780558146745,68.15,63582.67,37.9,0.35224,0.00016,12.48792]
[1780558146814,68.15,63582.67,37.9,0.35224,0.00016,12.48792]
[1780558146867,68.15,63608.24,37.9,0.35639,0.00016,12.54514]
[1780558147251,68.15,63608.24,37.9,0.35639,0.00016,12.54514]
[1780558147387,68.15,63608.24,37.9,0.35639,0.00016,12.54514]
[1780558147447,68.15,63608.24,37.9,0.35639,0.00016,12.54514]
[1780558147811,68.15,63608.24,37.9,0.35639,0.00016,12.54514]
[1780558147942,68.15,63622.92,37.9,0.35878,0.00016,12.57737]
[1780558148902,68.15,63622.92,37.9,0.35878,0.00016,12.57737]
[1780558148972,68.15,63626.53,37.9,0.35937,0.00016,12.58526]
[1780558149481,68.15,63626.53,37.9,0.35937,0.00016,12.58526]
[1780558149728,68.15,63626.53,37.9,0.35937,0.00016,12.58526]
[1780558149745,68.15,63626.53,37.9,0.35937,0.00016,12.58526]
[1780558149827,68.15,63618.32,37.9,0.35803,0.00016,12.56731]
[1780558154727,68.15,63622.13,37.9,0.35864,0.00016,12.5755]
[1780558155713,68.15,63622.13,37.9,0.35864,0.00016,12.5755]
[1780558155740,68.15,63622.13,37.9,0.35864,0.00016,12.5755]
[1780558155842,68.15,63622.13,37.9,0.35864,0.00016,12.5755]
[1780558155851,68.15,63622.13,37.9,0.35864,0.00016,12.5755]
[1780558155943,68.14,63624.83,37.9,0.35908,0.00016,12.58135]
[1780558156741,68.14,63631.29,37.9,0.36013,0.00016,12.59534]
[1780558157140,68.14,63631.29,37.9,0.36013,0.00016,12.59534]
[1780558157241,68.14,63631.29,37.9,0.36013,0.00016,12.59534]
[1780558157252,68.14,63631.29,37.9,0.36013,0.00016,12.59534]
[1780558157809,68.14,63631.29,37.9,0.36013,0.00016,12.59534]
[1780558157823,68.14,63624.01,37.9,0.35894,0.00016,12.57949]
[1780558158238,68.14,63624.01,37.9,0.35894,0.00016,12.57949]
[1780558158393,68.14,63624.01,37.9,0.35894,0.00016,12.57949]
[1780558158656,68.14,63624.01,37.9,0.35894,0.00016,12.57949]
[1780558158777,68.14,63624.01,37.9,0.35894,0.00016,12.57949]
[1780558160129,68.14,63618.51,37.9,0.35803,0.00016,12.5674]
[1780558160632,68.14,63618.51,37.9,0.35803,0.00016,12.5674]
[1780558162928,68.14,63618.44,37.9,0.35802,0.00016,12.5672]
[1780558164800,68.13,63609.71,37.9,0.35659,0.00016,12.54792]
[1780558165809,68.13,63609.71,37.9,0.35659,0.00016,12.54792]
[1780558165883,68.13,63601.64,37.9,0.35528,0.00016,12.53002]
[1780558166546,68.13,63601.64,37.9,0.35528,0.00016,12.53002]
[1780558166816,68.13,63594.93,37.9,0.35419,0.00016,12.51504]
[1780558168119,68.13,63591.96,37.9,0.35371,0.00016,12.50839]
[1780558168325,68.13,63591.96,37.9,0.35371,0.00016,12.50839]
[1780558168726,68.13,63591.96,37.9,0.35371,0.00016,12.50839]
[1780558168830,68.13,63588.07,37.9,0.35308,0.00016,12.49966]
[1780558169088,68.13,63588.07,37.9,0.35308,0.00016,12.49966]
[1780558170400,68.14,63587.43,37.9,0.35298,0.00016,12.49823]
[1780558170844,68.14,63594.73,37.9,0.35416,0.00016,12.51466]
[1780558171401,68.14,63594.73,37.9,0.35416,0.00016,12.51466]
[1780558171438,68.14,63594.73,37.9,0.35416,0.00016,12.51466]
[1780558172755,68.14,63597.53,37.9,0.35457,0.00016,12.51602]
[1780558174427,68.14,63597.09,37.9,0.3545,0.00016,12.51505]
[1780558176293,68.14,63596.61,37.9,0.35442,0.00016,12.514]
[1780558177388,68.14,63596.29,37.9,0.35437,0.00016,12.51329]
[1780558178204,68.14,63596.93,37.9,0.35447,0.00016,12.51473]
[1780558178973,68.14,63596.93,37.9,0.35447,0.00016,12.51473]
[1780558182928,68.14,63602.17,37.9,0.35533,0.00016,12.52645]
[1780558184364,68.14,63603.63,37.9,0.35556,0.00016,12.52969]
[1780558184850,68.14,63603.63,37.9,0.35556,0.00016,12.52969]
[1780558184943,68.14,63609.6,37.9,0.35653,0.00016,12.54292]
[1780558185950,68.14,63614.23,37.9,0.35729,0.00016,12.55311]
[1780558186957,68.14,63608.84,37.9,0.35641,0.00016,12.54121]
[1780558191363,68.14,63605.59,37.9,0.35588,0.00016,12.53397]
[1780558197038,68.14,63603.22,37.9,0.35549,0.00016,12.52867]
[1780558201153,68.13,63605.82,37.9,0.35591,0.00016,12.53443]
[1780558201300,68.13,63605.82,37.9,0.35591,0.00016,12.53443]
[1780558202072,68.13,63600.76,37.9,0.35509,0.00016,12.52318]
[1780558203082,68.13,63607.22,37.9,0.35614,0.00016,12.53753]
[1780558204241,68.13,63607.22,37.9,0.35614,0.00016,12.53753]
[1780558204392,68.13,63607.22,37.9,0.35614,0.00016,12.53753]
[1780558204422,68.13,63607.22,37.9,0.35614,0.00016,12.53753]
[1780558204589,68.13,63607.22,37.9,0.35614,0.00016,12.53753]
[1780558204094,68.13,63615.85,37.9,0.35754,0.00016,12.55656]
[1780558204889,68.13,63615.85,37.9,0.35754,0.00016,12.55656]
[1780558204969,68.13,63615.85,37.9,0.35754,0.00016,12.55656]
[1780558205076,68.13,63615.85,37.9,0.35754,0.00016,12.55656]
[1780558205620,68.13,63615.85,37.9,0.35754,0.00016,12.55656]
[1780558205106,68.13,63629.79,37.9,0.35981,0.00016,12.58698]
[1780558206092,68.13,63629.79,37.9,0.35981,0.00016,12.58698]
[1780558206108,68.13,63629.79,37.9,0.35981,0.00016,12.58698]
[1780558206403,68.13,63629.79,37.9,0.35981,0.00016,12.58698]
[1780558206114,68.13,63615.58,37.9,0.3575,0.00016,12.55595]
[1780558206619,68.13,63615.58,37.9,0.3575,0.00016,12.55595]
[1780558206898,68.13,63615.58,37.9,0.3575,0.00016,12.55595]
[1780558206961,68.13,63615.58,37.9,0.3575,0.00016,12.55595]
[1780558207119,68.14,63606.6,37.9,0.35604,0.00016,12.53619]
[1780558209064,68.14,63605.23,37.9,0.35581,0.00016,12.53313]
[1780558209252,68.13,63612.27,37.9,0.35696,0.00016,12.54869]
[1780558212154,68.13,63617.18,37.9,0.35775,0.00016,12.55944]
[1780558213819,68.13,63618.76,37.9,0.35801,0.00016,12.56286]
[1780558214308,68.13,63618.76,37.9,0.35801,0.00016,12.56286]
[1780558214406,68.13,63623.73,37.9,0.35882,0.00016,12.5737]
[1780558215402,68.13,63623.73,37.9,0.35882,0.00016,12.5737]
[1780558215437,68.13,63630.17,37.9,0.35986,0.00016,12.58767]
[1780558215693,68.13,63630.17,37.9,0.35986,0.00016,12.58767]
[1780558215760,68.13,63630.17,37.9,0.35986,0.00016,12.58767]
[1780558215820,68.13,63630.17,37.9,0.35986,0.00016,12.58767]
[1780558215859,68.13,63630.17,37.9,0.35986,0.00016,12.58767]
[1780558216119,68.13,63630.17,37.9,0.35986,0.00016,12.58767]
[1780558216261,68.13,63630.17,37.9,0.35986,0.00016,12.58767]
[1780558216489,68.13,63644.97,37.9,0.36228,0.00016,12.61949]
[1780558216571,68.13,63644.97,37.9,0.36228,0.00016,12.61949]
[1780558217444,68.13,63654.85,37.9,0.36389,0.00016,12.64051]
[1780558218221,68.13,63654.85,37.9,0.36389,0.00016,12.64051]
[1780558218295,68.13,63659.42,37.9,0.36464,0.00016,12.65016]
[1780558219205,68.13,63664.54,37.9,0.36548,0.00016,12.66092]
[1780558219812,68.13,63664.54,37.9,0.36548,0.00016,12.66092]
[1780558220488,68.13,63662.1,37.9,0.36508,0.00016,12.65576]
[1780558220809,68.13,63662.1,37.9,0.36508,0.00016,12.65576]
[1780558221219,68.12,63651.93,37.9,0.36341,0.00016,12.63425]
[1780558224766,68.12,63653.74,37.9,0.36371,0.00016,12.63808]
[1780558225252,68.12,63641.77,37.9,0.36175,0.00016,12.61256]
[1780558225941,68.12,63641.77,37.9,0.36175,0.00016,12.61256]
[1780558226390,68.12,63642.37,37.9,0.36184,0.00016,12.61378]
[1780558226526,68.12,63642.37,37.9,0.36184,0.00016,12.61378]
[1780558227261,68.12,63643.68,37.9,0.36205,0.00016,12.61659]
[1780558227510,68.12,63643.68,37.9,0.36205,0.00016,12.61659]
[1780558231288,68.12,63640.0,37.9,0.36141,0.00016,12.60384]
[1780558231605,68.12,63640.0,37.9,0.36141,0.00016,12.60384]
[1780558232250,68.12,63640.0,37.9,0.36141,0.00016,12.60384]
[1780558234477,68.12,63636.17,37.9,0.36078,0.00016,12.59558]
[1780558235592,68.12,63635.69,37.9,0.3607,0.00016,12.59456]
[1780558236324,68.12,63635.69,37.9,0.3607,0.00016,12.59451]
[1780558236966,68.12,63635.69,37.9,0.3607,0.00016,12.59451]
[1780558237331,68.12,63644.87,37.9,0.3622,0.00016,12.61425]
[1780558240401,68.12,63646.35,37.9,0.36244,0.00016,12.61742]
[1780558240923,68.12,63648.71,37.9,0.36283,0.00016,12.62246]
[1780558244380,68.12,63653.98,37.9,0.36369,0.00016,12.63365]
[1780558246415,68.12,63658.14,37.9,0.36437,0.00016,12.64244]
[1780558246908,68.12,63658.14,37.9,0.36437,0.00016,12.64244]
[1780558246954,68.12,63658.14,37.9,0.36437,0.00016,12.64244]
[1780558247088,68.12,63658.14,37.9,0.36437,0.00016,12.64244]
[1780558247364,68.12,63658.14,37.9,0.36437,0.00016,12.64244]
[1780558247407,68.12,63675.44,37.9,0.36721,0.00016,12.67863]
[1780558247554,68.12,63675.44,37.9,0.36721,0.00016,12.67863]
[1780558247663,68.12,63675.44,37.9,0.36721,0.00016,12.67863]
[1780558249111,68.12,63678.26,37.9,0.36767,0.00016,12.6845]
[1780558249422,68.12,63687.68,37.9,0.36922,0.00016,12.70391]
[1780558249678,68.12,63687.68,37.9,0.36922,0.00016,12.70391]
[1780558249781,68.12,63687.68,37.9,0.36922,0.00016,12.70391]
[1780558250153,68.12,63687.68,37.9,0.36922,0.00016,12.70391]
[1780558250429,68.12,63691.9,37.9,0.36992,0.00016,12.71254]
[1780558254459,68.12,63685.63,37.9,0.36889,0.00016,12.69971]
[1780558257557,68.12,63689.13,37.9,0.36946,0.00016,12.7069]
[1780558258076,68.12,63689.13,37.9,0.36946,0.00016,12.7069]
[1780558258496,68.12,63694.24,37.9,0.37031,0.00016,12.71733]
[1780558258560,68.12,63694.24,37.9,0.37031,0.00016,12.71733]
[1780558259484,68.12,63694.24,37.9,0.37031,0.00016,12.71733]
[1780558260000,68.12,63692.04,37.9,0.36994,0.00016,12.71285]
[1780558260303,68.12,63692.04,37.9,0.36994,0.00016,12.71285]
[1780558260510,68.12,63694.16,37.9,0.37029,0.00016,12.71717]
[1780558260579,68.12,63694.16,37.9,0.37029,0.00016,12.71717]
[1780558262217,68.12,63694.96,37.9,0.37042,0.00016,12.71879]
[1780558262258,68.12,63694.96,37.9,0.37042,0.00016,12.71879]
[1780558262532,68.12,63699.62,37.9,0.37119,0.00016,12.72824]
[1780558263535,68.12,63705.79,37.9,0.37221,0.00016,12.74068]
[1780558264315,68.12,63705.79,37.9,0.37221,0.00016,12.74068]
[1780558264542,68.12,63706.58,37.9,0.37234,0.00016,12.74225]
[1780558265316,68.12,63706.58,37.9,0.37234,0.00016,12.74225]
[1780558269582,68.12,63704.79,37.9,0.37204,0.00016,12.73859]
[1780558270105,68.12,63702.61,37.9,0.37167,0.00016,12.73418]
[1780558270142,68.12,63702.61,37.9,0.37167,0.00016,12.73418]
[1780558270511,68.12,63702.61,37.9,0.37167,0.00016,12.73418]
[1780558270522,68.12,63713.05,37.9,0.37339,0.00017,12.7551]
[1780558270698,68.12,63713.05,38.0,0.37339,0.00017,12.7551]
[1780558271268,68.12,63713.05,38.0,0.37339,0.00017,12.7551]
[1780558271380,68.12,63713.05,38.0,0.37339,0.00017,12.7551]
[1780558271498,68.12,63713.05,38.0,0.37339,0.00017,12.7551]
[1780558271552,68.12,63713.05,38.0,0.37339,0.00017,12.7551]
[1780558271480,68.12,63743.95,38.0,0.3785,0.00017,12.8157]
[1780558271654,68.12,63743.95,38.0,0.3785,0.00017,12.8157]
[1780558271946,68.12,63743.95,38.0,0.3785,0.00017,12.8157]
[1780558272188,68.12,63743.95,38.0,0.3785,0.00017,12.8157]
[1780558272478,68.12,63743.95,38.0,0.3785,0.00017,12.8157]
[1780558272558,68.12,63743.95,38.0,0.3785,0.00017,12.8157]
[1780558272570,68.12,63765.21,38.0,0.38203,0.00017,12.8562]
[1780558272674,68.12,63765.21,38.0,0.38203,0.00017,12.8562]
[1780558273551,68.12,63765.21,38.0,0.38203,0.00017,12.8562]
[1780558273433,68.11,63774.58,38.0,0.38358,0.00017,12.87371]
[1780558273656,68.11,63774.58,38.0,0.38358,0.00017,12.87371]
[1780558273869,68.11,63774.58,38.0,0.38358,0.00017,12.87371]
[1780558274139,68.11,63774.58,38.0,0.38358,0.00017,12.87371]
[1780558274449,68.11,63778.96,38.0,0.3843,0.00017,12.8818]
[1780558275019,68.11,63778.96,38.0,0.3843,0.00017,12.8818]
[1780558275029,68.11,63778.96,38.0,0.3843,0.00017,12.8818]
[1780558275207,68.11,63778.96,38.0,0.3843,0.00017,12.8818]
[1780558275308,68.11,63782.63,38.0,0.38492,0.00017,12.88859]
[1780558275662,68.11,63782.63,38.0,0.38492,0.00017,12.88859]
[1780558276055,68.11,63782.63,38.0,0.38492,0.00017,12.88859]
[1780558276607,68.11,63782.63,38.0,0.38492,0.00017,12.88859]
[1780558276860,68.11,63785.58,38.0,0.38541,0.00017,12.89401]
[1780558277014,68.11,63785.58,38.0,0.38541,0.00017,12.89401]
[1780558277106,68.11,63785.58,38.0,0.38541,0.00017,12.89401]
[1780558277547,68.11,63785.58,38.0,0.38541,0.00017,12.89401]
[1780558277563,68.11,63785.58,38.0,0.38541,0.00017,12.89401]
[1780558277184,68.11,63807.94,38.0,0.38913,0.00017,12.93455]
[1780558278071,68.11,63807.94,38.0,0.38913,0.00017,12.93455]
[1780558278452,68.11,63807.94,38.0,0.38913,0.00017,12.93455]
[1780558278477,68.11,63811.89,38.0,0.38979,0.00017,12.94156]
[1780558279191,68.11,63811.89,38.0,0.38979,0.00017,12.94156]
[1780558280661,68.11,63815.49,38.0,0.39039,0.00017,12.94792]
[1780558281684,68.1,63804.81,38.0,0.3886,0.00017,12.92881]
[1780558282698,68.1,63809.09,38.0,0.38931,0.00017,12.93644]
[1780558284451,68.1,63809.09,38.0,0.38931,0.00017,12.93644]
[1780558284849,68.1,63811.12,38.0,0.38964,0.00017,12.94001]
[1780558285074,68.1,63811.12,38.0,0.38964,0.00017,12.94001]
[1780558285086,68.1,63807.44,38.0,0.38903,0.00017,12.93344]
[1780558285614,68.1,63807.44,38.0,0.38903,0.00017,12.93344]
[1780558285644,68.1,63807.44,38.0,0.38903,0.00017,12.93344]
[1780558285865,68.1,63807.44,38.0,0.38903,0.00017,12.93344]
[1780558285896,68.1,63794.66,38.0,0.38689,0.00017,12.91035]
[1780558286616,68.1,63794.66,38.0,0.38689,0.00017,12.91035]
[1780558287583,68.1,63794.66,38.0,0.38689,0.00017,12.91035]
[1780558287557,68.09,63783.22,38.0,0.38498,0.00017,12.88936]
[1780558288609,68.09,63783.22,38.0,0.38498,0.00017,12.88936]
[1780558288756,68.09,63780.73,38.0,0.38457,0.00017,12.88476]
[1780558289375,68.09,63780.73,38.0,0.38457,0.00017,12.88476]
[1780558289439,68.09,63780.73,38.0,0.38457,0.00017,12.88476]
[1780558289504,68.09,63780.73,38.0,0.38457,0.00017,12.88476]
[1780558289592,68.09,63770.34,38.0,0.38283,0.00017,12.86538]
[1780558290182,68.09,63770.34,38.0,0.38283,0.00017,12.86538]
[1780558290505,68.09,63770.34,38.0,0.38283,0.00017,12.86538]
[1780558290547,68.07,63763.95,38.0,0.38174,0.00017,12.85302]
[1780558291224,68.07,63763.95,38.0,0.38174,0.00017,12.85302]
[1780558291485,68.07,63763.95,38.0,0.38174,0.00017,12.85302]
[1780558291546,68.07,63769.35,38.0,0.38259,0.00017,12.85838]
[1780558291970,68.07,63769.35,38.0,0.38259,0.00017,12.85838]
[1780558292267,68.07,63769.35,38.0,0.38259,0.00017,12.85838]
[1780558292494,68.07,63769.35,38.0,0.38259,0.00017,12.85838]
[1780558292499,68.07,63769.35,38.0,0.38259,0.00017,12.85838]
[1780558292514,68.07,63769.35,38.0,0.38259,0.00017,12.85838]
[1780558292573,68.06,63769.28,38.0,0.38255,0.00017,12.85793]
[1780558292724,68.06,63769.28,38.0,0.38255,0.00017,12.85793]
[1780558293219,68.06,63769.28,38.0,0.38255,0.00017,12.85793]
[1780558293318,68.02,63738.46,38.0,0.37735,0.00017,12.7982]
[1780558293626,68.02,63738.46,38.0,0.37735,0.00017,12.7982]
[1780558293926,68.02,63738.46,38.0,0.37735,0.00017,12.7982]
[1780558294498,68.02,63738.46,38.0,0.37735,0.00017,12.7982]
[1780558294499,68.02,63738.46,38.0,0.37735,0.00017,12.7982]
[1780558294563,68.01,63730.39,38.0,0.37601,0.00017,12.78238]
[1780558294875,68.01,63730.39,38.0,0.37601,0.00017,12.78238]
[1780558295350,68.01,63730.39,38.0,0.37601,0.00017,12.78238]
[1780558295419,68.01,63722.98,38.0,0.37478,0.00017,12.76773]
[1780558295682,68.01,63722.98,38.0,0.37478,0.00017,12.76773]
[1780558296387,68.01,63722.98,38.0,0.37478,0.00017,12.76773]
[1780558297112,68.01,63722.54,38.0,0.3747,0.00017,12.76683]
[1780558297213,68.01,63727.69,38.0,0.37556,0.00017,12.777]
[1780558299276,68.01,63724.12,38.0,0.37496,0.00017,12.76985]
[1780558302842,68.0,63727.77,38.0,0.37555,0.00017,12.77697]
[1780558304406,68.0,63727.77,38.0,0.37555,0.00017,12.77697]
[1780558305428,68.0,63727.89,38.0,0.37557,0.00017,12.77713]
[1780558306530,68.0,63727.78,38.0,0.37554,0.00017,12.77688]
[1780558306596,68.0,63723.51,38.0,0.37483,0.00017,12.76841]
[1780558309464,67.99,63722.87,38.0,0.37472,0.00017,12.76712]
[1780558309565,67.99,63718.52,38.0,0.374,0.00017,12.75842]
[1780558310899,67.99,63726.99,38.0,0.3754,0.00017,12.77518]
[1780558312110,67.99,63726.99,38.0,0.3754,0.00017,12.77518]
[1780558312118,67.99,63726.99,38.0,0.3754,0.00017,12.77518]
[1780558312374,67.99,63726.99,38.0,0.3754,0.00017,12.77518]
[1780558312691,67.99,63729.54,38.0,0.37582,0.00017,12.78014]
[1780558313134,67.99,63729.54,38.0,0.37582,0.00017,12.78014]
[1780558313160,67.99,63729.54,38.0,0.37582,0.00017,12.78014]
[1780558313206,67.99,63736.66,38.0,0.377,0.00017,12.79409]
[1780558314177,67.99,63736.66,38.0,0.377,0.00017,12.79409]
[1780558314515,67.99,63736.66,38.0,0.377,0.00017,12.79409]
[1780558314566,67.99,63737.87,38.0,0.37719,0.00017,12.79642]
[1780558314920,67.99,63737.87,38.0,0.37719,0.00017,12.79642]
[1780558316700,67.98,63739.31,38.0,0.37743,0.00017,12.79918]
[1780558316941,67.98,63740.1,38.0,0.37756,0.00017,12.80067]
[1780558318335,67.98,63740.1,38.0,0.37756,0.00017,12.80067]
[1780558318417,67.98,63740.57,38.0,0.37763,0.00017,12.80159]
[1780558320159,67.98,63740.26,38.0,0.37758,0.00017,12.80099]
[1780558320185,67.98,63740.48,38.0,0.37761,0.00017,12.80137]
[1780558322439,67.98,63742.97,38.0,0.37802,0.00017,12.80616]
[1780558322471,67.98,63742.8,38.0,0.378,0.00017,12.80583]
[1780558322984,67.98,63738.24,38.0,0.37724,0.00017,12.79697]
[1780558323993,67.97,63744.46,38.0,0.37827,0.00017,12.80899]
[1780558325658,67.97,63741.78,38.0,0.37782,0.00017,12.80376]
[1780558326473,67.97,63741.78,38.0,0.37782,0.00017,12.80376]
[1780558327193,67.97,63744.68,38.0,0.37829,0.00017,12.80933]
[1780558327206,67.97,63744.4,38.0,0.37825,0.00017,12.80878]
[1780558328240,67.97,63744.4,38.0,0.37825,0.00017,12.80878]
[1780558328303,67.97,63742.16,38.0,0.37787,0.00017,12.80439]
[1780558330242,67.97,63741.98,38.0,0.37784,0.00017,12.80404]
[1780558330268,67.96,63744.12,38.0,0.37819,0.00017,12.80814]
[1780558334718,67.96,63740.85,38.0,0.37764,0.00017,12.80175]
[1780558334869,67.96,63740.85,38.0,0.37764,0.00017,12.80175]
[1780558335635,67.96,63740.85,38.0,0.37764,0.00017,12.80175]
[1780558336187,67.96,63740.18,38.0,0.37753,0.00017,12.80045]
[1780558339761,67.96,63740.58,38.0,0.3776,0.00017,12.80118]
[1780558340484,67.96,63740.58,38.0,0.3776,0.00017,12.80118]
[1780558340567,67.96,63736.08,38.0,0.37684,0.00017,12.79237]
[1780558341491,67.96,63736.08,38.0,0.37684,0.00017,12.79237]
[1780558341497,67.94,63730.55,38.0,0.37589,0.00017,12.7811]
[1780558342500,67.94,63730.55,38.0,0.37589,0.00017,12.7811]
[1780558342600,67.94,63737.09,38.0,0.37697,0.00017,12.79388]
[1780558342919,67.94,63737.09,38.0,0.37697,0.00017,12.79388]
[1780558343639,67.94,63737.09,38.0,0.37697,0.00017,12.79388]
[1780558343125,67.94,63740.72,38.0,0.37757,0.00017,12.80096]
[1780558344132,67.92,63739.68,38.0,0.37736,0.00017,12.79851]
[1780558344673,67.92,63739.68,38.0,0.37736,0.00017,12.79851]
[1780558345139,67.92,63738.67,38.0,0.3772,0.00017,12.79659]
[1780558350174,67.89,63737.55,38.0,0.37695,0.00017,12.79379]
[1780558350679,67.89,63737.55,38.0,0.37695,0.00017,12.79379]
[1780558351181,67.89,63738.78,38.0,0.37711,0.00017,12.79132]
[1780558351719,67.89,63738.78,38.0,0.37711,0.00017,12.79132]
[1780558351751,67.89,63738.78,38.0,0.37711,0.00017,12.79132]
[1780558351991,67.89,63738.78,38.0,0.37711,0.00017,12.79132]
[1780558352249,67.89,63738.78,38.0,0.37711,0.00017,12.79132]
[1780558352279,67.89,63738.78,38.0,0.37711,0.00017,12.79132]
[1780558352579,67.89,63738.78,38.0,0.37711,0.00017,12.79132]
[1780558352672,67.89,63748.65,38.0,0.37875,0.00017,12.81051]
[1780558353095,67.89,63748.65,38.0,0.37875,0.00017,12.81051]
[1780558353104,67.89,63748.65,38.0,0.37875,0.00017,12.81051]
[1780558353429,67.89,63762.59,38.0,0.38107,0.00017,12.83724]
[1780558353925,67.89,63762.59,38.0,0.38107,0.00017,12.83724]
[1780558354010,67.89,63762.59,38.0,0.38107,0.00017,12.83724]
[1780558354480,67.89,63770.66,38.0,0.38242,0.00017,12.85251]
[1780558355196,67.89,63770.66,38.0,0.38242,0.00017,12.85251]
[1780558355209,67.89,63765.11,38.0,0.38149,0.00017,12.84203]
[1780558355853,67.89,63765.11,38.0,0.38149,0.00017,12.84203]
[1780558361251,67.89,63763.39,38.0,0.38121,0.00017,12.83883]
[1780558366286,67.89,63766.27,38.0,0.3817,0.00017,12.84433]
[1780558371321,67.9,63767.75,38.0,0.38195,0.00017,12.84716]
[1780558376356,67.9,63766.94,38.0,0.38182,0.00017,12.84566]
[1780558378005,67.9,63767.02,38.0,0.38183,0.00017,12.84581]
[1780558378850,67.9,63769.19,38.0,0.38219,0.00017,12.84992]
[1780558380250,67.9,63766.58,38.0,0.38176,0.00017,12.845]
[1780558380452,67.9,63766.58,38.0,0.38176,0.00017,12.845]
[1780558386426,67.9,63764.44,38.0,0.38141,0.00017,12.84104]
[1780558391461,67.91,63761.89,38.0,0.38099,0.00017,12.83629]
[1780558392193,67.91,63761.89,38.0,0.38099,0.00017,12.83629]
[1780558392366,67.91,63761.89,38.0,0.38099,0.00017,12.83629]
[1780558392392,67.91,63761.89,38.0,0.38099,0.00017,12.83629]
[1780558392440,67.91,63761.89,38.0,0.38099,0.00017,12.83629]
[1780558392604,67.91,63761.89,38.0,0.38099,0.00017,12.83629]
[1780558392645,67.91,63751.13,38.0,0.3792,0.00017,12.81573]
[1780558392891,67.91,63751.13,38.0,0.3792,0.00017,12.81573]
[1780558392925,67.91,63751.13,38.0,0.3792,0.00017,12.81573]
[1780558392967,67.91,63751.13,38.0,0.3792,0.00017,12.81573]
[1780558393081,67.91,63751.13,38.0,0.3792,0.00017,12.81573]
[1780558393219,67.91,63751.13,38.0,0.3792,0.00017,12.81573]
[1780558393476,67.91,63735.9,38.0,0.37667,0.00017,12.78611]
[1780558394419,67.91,63735.9,38.0,0.37667,0.00017,12.78611]
[1780558397523,67.9,63732.65,38.0,0.37612,0.00017,12.77961]
[1780558397591,67.9,63732.65,38.0,0.37612,0.00017,12.77961]
[1780558397712,67.9,63732.65,38.0,0.37612,0.00017,12.77961]
[1780558398516,67.9,63741.18,38.0,0.37753,0.00017,12.79623]
[1780558399389,67.9,63741.18,38.0,0.37753,0.00017,12.79623]
[1780558399523,67.9,63740.56,38.0,0.37742,0.00017,12.79498]
[1780558400319,67.9,63740.56,38.0,0.37742,0.00017,12.79498]
[1780558400714,67.9,63740.56,38.0,0.37742,0.00017,12.79498]
[1780558400530,67.9,63737.09,38.0,0.37684,0.00017,12.78821]
[1780558401684,67.9,63737.09,38.0,0.37684,0.00017,12.78821]
[1780558401537,67.9,63743.97,38.0,0.37799,0.00017,12.80162]
[1780558402371,67.9,63743.97,38.0,0.37799,0.00017,12.80162]
[1780558402565,67.9,63743.97,38.0,0.37799,0.00017,12.80162]
[1780558403392,67.89,63740.67,38.0,0.37744,0.00017,12.79516]
[1780558403498,67.89,63740.67,38.0,0.37744,0.00017,12.79516]
[1780558403653,67.89,63740.67,38.0,0.37744,0.00017,12.79516]
[1780558403551,67.9,63734.32,38.0,0.37639,0.00017,12.78282]
[1780558403922,67.9,63734.32,38.0,0.37639,0.00017,12.78282]
[1780558404063,67.9,63734.32,38.0,0.37639,0.00017,12.78282]
[1780558404113,67.9,63734.32,38.0,0.37639,0.00017,12.78282]
[1780558405565,67.89,63739.31,38.0,0.37721,0.00017,12.79251]
[1780558405793,67.89,63739.31,38.0,0.37721,0.00017,12.79251]
[1780558406572,67.87,63734.41,38.0,0.37635,0.00017,12.78249]
[1780558411369,67.85,63734.94,38.0,0.3764,0.00017,12.78307]
[1780558411607,67.85,63740.5,38.0,0.37728,0.00017,12.78908]
[1780558412245,67.85,63740.5,38.0,0.37728,0.00017,12.78908]
[1780558412614,67.85,63734.04,38.0,0.3762,0.00017,12.77639]
[1780558415594,67.84,63730.61,38.0,0.37562,0.00017,12.76957]
[1780558415618,67.84,63730.61,38.0,0.37562,0.00017,12.76957]
[1780558417004,67.84,63730.72,38.0,0.37563,0.00017,12.76973]
[1780558420570,67.84,63727.86,38.0,0.37515,0.00017,12.76399]
[1780558420874,67.84,63724.9,38.0,0.37466,0.00017,12.75809]
[1780558421677,67.84,63721.16,38.0,0.37403,0.00017,12.75063]
[1780558423835,67.83,63722.05,38.0,0.37418,0.00017,12.75236]
[1780558429109,67.83,63719.47,38.0,0.37374,0.00017,12.74712]
[1780558429733,67.83,63726.19,38.0,0.37485,0.00017,12.76048]
[1780558430740,67.83,63722.5,38.0,0.37424,0.00017,12.75313]
[1780558431746,67.83,63728.83,38.0,0.37529,0.00017,12.76567]
[1780558432609,67.83,63728.83,38.0,0.37529,0.00017,12.76567]
[1780558434473,67.82,63729.62,38.0,0.37542,0.00017,12.7672]
[1780558434769,67.82,63721.51,38.0,0.37407,0.00017,12.75105]
[1780558437339,67.82,63717.53,38.0,0.3734,0.00017,12.74305]
[1780558440430,67.82,63719.1,38.0,0.37366,0.00017,12.74616]
[1780558440448,67.82,63719.1,38.0,0.37366,0.00017,12.74616]
[1780558440886,67.82,63717.89,38.0,0.37345,0.00017,12.7437]
[1780558441044,67.82,63717.89,38.0,0.37345,0.00017,12.7437]
[1780558441096,67.82,63717.89,38.0,0.37345,0.00017,12.7437]
[1780558441157,67.82,63717.89,38.0,0.37345,0.00017,12.7437]
[1780558441444,67.82,63717.89,38.0,0.37345,0.00017,12.7437]
[1780558441719,67.82,63717.89,38.0,0.37345,0.00017,12.7437]
[1780558441462,67.82,63702.85,38.0,0.37096,0.00017,12.71335]
[1780558441955,67.82,63702.85,38.0,0.37096,0.00017,12.71335]
[1780558442226,67.82,63698.03,38.0,0.37016,0.00017,12.70349]
[1780558443141,67.82,63693.43,38.0,0.3694,0.00017,12.69406]
[1780558444117,67.82,63689.05,38.0,0.36867,0.00017,12.68503]
[1780558445174,67.82,63689.05,38.0,0.36867,0.00017,12.68503]
[1780558445295,67.82,63689.05,38.0,0.36867,0.00017,12.68503]
[1780558445578,67.82,63684.64,38.0,0.36795,0.00017,12.67593]
[1780558446629,67.82,63684.64,38.0,0.36795,0.00017,12.67593]
[1780558446668,67.82,63684.64,38.0,0.36795,0.00017,12.67593]
[1780558446740,67.82,63675.27,38.0,0.3664,0.00017,12.65642]
[1780558447061,67.82,63675.27,38.0,0.3664,0.00017,12.65642]
[1780558447663,67.82,63675.27,38.0,0.3664,0.00017,12.65642]
[1780558447797,67.82,63675.27,38.0,0.3664,0.00017,12.65642]
[1780558447702,67.81,63662.78,38.0,0.36434,0.00016,12.63003]
[1780558448007,67.81,63662.78,38.0,0.36434,0.00016,12.63003]
[1780558448294,67.81,63662.78,38.0,0.36434,0.00016,12.63003]
[1780558448413,67.81,63662.78,38.0,0.36434,0.00016,12.63003]
[1780558448519,67.81,63645.78,38.0,0.36153,0.00016,12.59362]
[1780558448825,67.81,63645.78,38.0,0.36153,0.00016,12.59362]
[1780558449170,67.81,63645.78,38.0,0.36153,0.00016,12.59362]
[1780558449662,67.81,63632.83,38.0,0.3594,0.00016,12.56549]
[1780558450253,67.81,63625.83,38.0,0.35825,0.00016,12.55016]
[1780558451667,67.81,63625.83,38.0,0.35825,0.00016,12.55016]
[1780558451703,67.81,63625.83,38.0,0.35825,0.00016,12.55016]
[1780558451719,67.81,63625.83,38.0,0.35825,0.00016,12.55016]
[1780558451807,67.81,63625.83,38.0,0.35825,0.00016,12.55016]
[1780558451782,67.81,63625.4,38.0,0.35818,0.00016,12.54918]
[1780558452109,67.81,63625.4,38.0,0.35818,0.00016,12.54918]
[1780558452391,67.81,63625.4,38.0,0.35818,0.00016,12.54918]
[1780558452792,67.81,63636.63,38.0,0.36002,0.00016,12.57372]
[1780558453190,67.81,63636.63,38.0,0.36002,0.00016,12.57372]
[1780558458463,67.8,63631.87,38.0,0.35923,0.00016,12.56324]
[1780558458900,67.8,63633.03,38.0,0.35942,0.00016,12.56573]
[1780558459722,67.8,63633.03,38.0,0.35942,0.00016,12.56573]
[1780558458960,67.8,63637.86,38.0,0.36021,0.00016,12.57625]
[1780558459883,67.8,63637.86,38.0,0.36021,0.00016,12.57625]
[1780558460737,67.8,63637.86,38.0,0.36021,0.00016,12.57625]
[1780558460746,67.8,63637.86,38.0,0.36021,0.00016,12.57625]
[1780558460979,67.8,63641.56,38.0,0.36081,0.00016,12.58422]
[1780558462212,67.8,63641.56,38.0,0.36081,0.00016,12.58422]
[1780558462254,67.8,63641.56,38.0,0.36081,0.00016,12.58422]
[1780558462322,67.8,63639.5,38.0,0.36048,0.00016,12.57979]
[1780558463287,67.8,63639.5,38.0,0.36048,0.00016,12.57979]
[1780558464014,67.8,63637.72,38.0,0.36018,0.00016,12.57589]
[1780558464066,67.8,63637.72,38.0,0.36018,0.00016,12.57589]
[1780558464088,67.8,63637.72,38.0,0.36018,0.00016,12.57589]
[1780558464990,67.8,63636.06,38.0,0.35991,0.00016,12.57224]
[1780558465430,67.8,63636.06,38.0,0.35991,0.00016,12.57224]
[1780558465652,67.8,63636.06,38.0,0.35991,0.00016,12.57224]
[1780558465804,67.8,63643.59,38.0,0.36114,0.00016,12.58852]
[1780558465985,67.8,63643.59,38.0,0.36114,0.00016,12.58852]
[1780558466783,67.8,63651.36,38.0,0.36242,0.00016,12.60528]
[1780558467023,67.8,63658.12,38.0,0.36353,0.00016,12.61973]
[1780558470498,67.8,63661.65,38.0,0.36412,0.00016,12.62726]
[1780558470664,67.8,63661.65,38.0,0.36412,0.00016,12.62726]
[1780558471290,67.8,63661.59,38.0,0.36411,0.00016,12.62714]
[1780558471490,67.8,63661.59,38.0,0.36411,0.00016,12.62714]
[1780558471569,67.8,63669.05,38.0,0.36529,0.00016,12.63809]
[1780558472113,67.8,63678.0,38.0,0.36677,0.00017,12.65687]
[1780558473370,67.8,63678.0,38.0,0.36677,0.00017,12.65687]
[1780558475854,67.8,63682.19,38.0,0.36747,0.00017,12.6657]
[1780558481560,67.81,63679.49,38.0,0.36703,0.00017,12.66019]
[1780558481937,67.81,63678.49,38.0,0.36687,0.00017,12.65815]
[1780558482040,67.81,63678.49,38.0,0.36687,0.00017,12.65815]
[1780558482129,67.81,63690.12,38.0,0.3688,0.00017,12.68228]
[1780558483169,67.81,63697.46,38.0,0.37001,0.00017,12.6974]
[1780558485150,67.81,63696.22,38.0,0.36981,0.00017,12.6949]
[1780558490054,67.82,63696.61,38.0,0.36988,0.00017,12.69575]
[1780558492678,67.82,63696.28,38.0,0.36983,0.00017,12.69511]
[1780558495009,67.82,63695.97,38.0,0.36978,0.00017,12.69451]
[1780558496716,67.82,63695.36,38.0,0.36968,0.00017,12.69328]
[1780558497303,67.82,63693.59,38.0,0.36939,0.00017,12.68967]
[1780558497675,67.82,63693.59,38.0,0.36939,0.00017,12.68967]
[1780558497808,67.82,63693.59,38.0,0.36939,0.00017,12.68967]
[1780558497760,67.82,63701.49,38.0,0.3707,0.00017,12.70586]
[1780558498383,67.82,63701.49,38.0,0.3707,0.00017,12.70586]
[1780558498437,67.82,63701.49,38.0,0.3707,0.00017,12.70586]
[1780558498467,67.82,63706.2,38.0,0.37148,0.00017,12.71543]
[1780558499418,67.82,63706.2,38.0,0.37148,0.00017,12.71543]
[1780558499461,67.82,63699.77,38.0,0.37042,0.00017,12.70236]
[1780558501789,67.82,63698.18,38.0,0.37015,0.00017,12.69911]
[1780558501878,67.82,63696.12,38.0,0.36981,0.00017,12.69491]
[1780558502104,67.82,63696.12,38.0,0.36981,0.00017,12.69491]
[1780558502428,67.82,63696.12,38.0,0.36981,0.00017,12.69491]
[1780558502447,67.82,63707.7,38.0,0.37173,0.00017,12.71849]
[1780558503091,67.82,63707.7,38.0,0.37173,0.00017,12.71849]
[1780558503294,67.82,63713.12,38.0,0.37263,0.00017,12.72945]
[1780558503968,67.82,63713.12,38.0,0.37263,0.00017,12.72945]
[1780558504100,67.82,63713.12,38.0,0.37263,0.00017,12.72945]
[1780558504608,67.82,63713.12,38.0,0.37263,0.00017,12.72945]
[1780558505106,67.82,63715.28,38.0,0.37299,0.00017,12.73378]
[1780558505733,67.82,63715.28,38.0,0.37299,0.00017,12.73378]
[1780558505746,67.82,63715.28,38.0,0.37299,0.00017,12.73378]
[1780558505829,67.82,63724.68,38.0,0.37455,0.00017,12.75255]
[1780558505924,67.82,63724.68,38.0,0.37455,0.00017,12.75255]
[1780558505951,67.82,63724.68,38.0,0.37455,0.00017,12.75255]
[1780558506649,67.82,63724.68,38.0,0.37455,0.00017,12.75255]
[1780558506742,67.83,63732.79,38.0,0.3759,0.00017,12.76863]
[1780558507323,67.83,63737.28,38.0,0.37665,0.00017,12.77745]
[1780558508012,67.83,63737.28,38.0,0.37665,0.00017,12.77745]
[1780558508131,67.83,63737.28,38.0,0.37665,0.00017,12.77745]
[1780558510251,67.83,63739.0,38.0,0.37694,0.00017,12.78085]
[1780558510668,67.83,63734.07,38.0,0.37611,0.00017,12.77116]
[1780558510926,67.83,63734.07,38.0,0.37611,0.00017,12.77116]
[1780558511355,67.83,63723.71,38.0,0.37439,0.00017,12.75067]
[1780558512727,67.83,63723.71,38.0,0.37439,0.00017,12.75067]
[1780558518404,67.82,63722.8,38.0,0.37423,0.00017,12.7487]
[1780558519353,67.82,63722.8,38.0,0.37423,0.00017,12.7487]
[1780558519361,67.82,63722.8,38.0,0.37423,0.00017,12.7487]
[1780558519373,67.82,63722.8,38.0,0.37423,0.00017,12.7487]
[1780558519410,67.82,63733.27,38.0,0.37597,0.00017,12.76942]
[1780558520314,67.82,63733.27,38.0,0.37597,0.00017,12.76942]
[1780558520947,67.82,63736.34,38.0,0.37648,0.00017,12.77544]
[1780558520986,67.82,63736.34,38.0,0.37648,0.00017,12.77544]
[1780558521327,67.82,63736.34,38.0,0.37648,0.00017,12.77544]
[1780558521425,67.82,63737.27,38.0,0.37663,0.00017,12.77723]
[1780558522079,67.82,63737.27,38.0,0.37663,0.00017,12.77723]
[1780558522201,67.82,63737.27,38.0,0.37663,0.00017,12.77723]
[1780558522415,67.82,63737.27,38.0,0.37663,0.00017,12.77723]
[1780558522684,67.82,63737.27,38.0,0.37663,0.00017,12.77723]
[1780558522692,67.82,63741.14,38.0,0.37727,0.00017,12.78484]
[1780558523936,67.82,63743.58,38.0,0.37768,0.00017,12.7896]
[1780558529767,67.82,63741.47,38.0,0.37733,0.00017,12.78553]
[1780558530449,67.82,63739.56,38.0,0.37702,0.00017,12.78182]
[1780558530488,67.82,63738.2,38.0,0.37679,0.00017,12.77916]
[1780558530940,67.82,63738.2,38.0,0.37679,0.00017,12.77916]
[1780558531409,67.82,63738.2,38.0,0.37679,0.00017,12.77916]
[1780558531629,67.82,63738.2,38.0,0.37679,0.00017,12.77916]
[1780558531642,67.82,63728.09,38.0,0.37506,0.00017,12.75438]
[1780558531944,67.82,63728.09,38.0,0.37506,0.00017,12.75438]
[1780558532397,67.82,63728.09,38.0,0.37506,0.00017,12.75438]
[1780558532969,67.82,63725.86,38.0,0.37469,0.00017,12.74995]
[1780558534518,67.82,63732.34,38.0,0.37576,0.00017,12.76273]
[1780558534988,67.82,63732.34,38.0,0.37576,0.00017,12.76273]
[1780558535524,67.82,63732.56,38.0,0.3758,0.00017,12.76314]
[1780558536809,67.82,63732.56,38.0,0.3758,0.00017,12.76314]
[1780558536857,67.82,63733.54,38.0,0.37597,0.00017,12.76512]
[1780558541567,67.81,63729.13,38.0,0.37522,0.00017,12.75629]
[1780558543581,67.81,63733.72,38.0,0.37598,0.00017,12.76527]
[1780558544588,67.81,63728.22,38.0,0.37506,0.00017,12.75438]
[1780558546602,67.81,63731.74,38.0,0.37564,0.00017,12.76129]
[1780558547068,67.81,63731.74,38.0,0.37564,0.00017,12.76129]
[1780558547609,67.81,63732.42,38.0,0.37576,0.00017,12.76266]
[1780558549529,67.81,63732.8,38.0,0.37582,0.00017,12.76343]
[1780558549623,67.81,63735.48,38.0,0.37627,0.00017,12.76873]
[1780558550146,67.81,63735.48,38.0,0.37627,0.00017,12.76873]
[1780558550380,67.81,63735.48,38.0,0.37627,0.00017,12.76873]
[1780558550426,67.81,63735.48,38.0,0.37627,0.00017,12.76873]
[1780558550630,67.81,63739.45,38.0,0.37693,0.00017,12.77653]
[1780558553651,67.81,63743.97,38.0,0.37769,0.00017,12.7854]
[1780558556098,67.81,63745.03,38.0,0.37787,0.00017,12.78748]
[1780558556105,67.81,63745.03,38.0,0.37787,0.00017,12.78748]
[1780558556510,67.81,63745.03,38.0,0.37787,0.00017,12.78748]
[1780558556530,67.81,63745.03,38.0,0.37787,0.00017,12.78748]
[1780558556550,67.81,63745.03,38.0,0.37787,0.00017,12.78748]
[1780558556564,67.81,63745.03,38.0,0.37787,0.00017,12.78748]
[1780558556673,67.81,63750.1,38.0,0.37871,0.00017,12.79731]
[1780558557580,67.81,63750.1,38.0,0.37871,0.00017,12.79731]
[1780558558618,67.81,63751.97,38.0,0.37902,0.00017,12.80093]
[1780558558629,67.81,63751.97,38.0,0.37902,0.00017,12.80093]
[1780558560387,67.81,63751.01,38.0,0.37886,0.00017,12.79907]
[1780558560560,67.81,63751.01,38.0,0.37886,0.00017,12.79907]
[1780558560605,67.81,63751.01,38.0,0.37886,0.00017,12.79907]
[1780558560762,67.81,63751.01,38.0,0.37886,0.00017,12.79907]
[1780558560846,67.81,63756.52,38.0,0.37978,0.00017,12.80968]
[1780558561716,67.81,63764.04,38.0,0.38104,0.00017,12.82407]
[1780558563137,67.81,63766.69,38.0,0.38149,0.00017,12.82912]
[1780558563540,67.81,63766.69,38.0,0.38149,0.00017,12.82912]
[1780558564537,67.82,63770.04,38.0,0.38205,0.00017,12.83547]
[1780558564736,67.82,63775.53,38.0,0.38297,0.00017,12.84583]
[1780558569767,67.82,63778.6,38.0,0.38348,0.00017,12.85159]
[1780558571936,67.82,63780.35,38.0,0.38377,0.00017,12.85486]
[1780558572128,67.82,63780.64,38.0,0.38382,0.00017,12.8554]
[1780558572869,67.82,63780.64,38.0,0.38382,0.00017,12.8554]
[1780558573202,67.82,63780.53,38.0,0.3838,0.00017,12.8552]
[1780558573800,67.82,63786.6,38.0,0.38482,0.00017,12.86649]
[1780558574806,67.82,63790.32,38.0,0.38544,0.00017,12.87338]
[1780558575050,67.82,63790.32,38.0,0.38544,0.00017,12.87338]
[1780558575814,67.82,63790.46,38.0,0.38547,0.00017,12.87364]
[1780558577829,67.82,63796.97,38.0,0.38656,0.00017,12.88559]
[1780558578933,67.82,63796.97,38.0,0.38656,0.00017,12.88559]
[1780558578953,67.82,63800.06,38.0,0.38708,0.00017,12.89123]
[1780558579118,67.82,63800.06,38.0,0.38708,0.00017,12.89123]
[1780558579270,67.82,63800.06,38.0,0.38708,0.00017,12.89123]
[1780558579424,67.82,63800.06,38.0,0.38708,0.00017,12.89123]
[1780558579765,67.82,63800.06,38.0,0.38708,0.00017,12.89123]
[1780558580428,67.82,63800.49,38.0,0.38715,0.00017,12.892]
[1780558581024,67.82,63803.37,38.0,0.38763,0.00017,12.89723]
[1780558581126,67.82,63803.37,38.0,0.38763,0.00017,12.89723]
[1780558581856,67.82,63799.05,38.0,0.3869,0.00017,12.88936]
[1780558582352,67.82,63799.05,38.0,0.3869,0.00017,12.88936]
[1780558583870,67.82,63791.85,38.0,0.3857,0.00017,12.87616]
[1780558584877,67.82,63785.53,38.0,0.38464,0.00017,12.86448]
[1780558586184,67.82,63785.53,38.0,0.38464,0.00017,12.86448]
[1780558586339,67.82,63785.53,38.0,0.38464,0.00017,12.86448]
[1780558585884,67.82,63790.03,38.0,0.38539,0.00017,12.87281]
[1780558586621,67.82,63790.03,38.0,0.38539,0.00017,12.87281]
[1780558586679,67.82,63790.03,38.0,0.38539,0.00017,12.87281]
[1780558586891,67.82,63803.77,38.0,0.3877,0.00017,12.89794]
[1780558587625,67.82,63803.77,38.0,0.3877,0.00017,12.89794]
[1780558587632,67.82,63803.77,38.0,0.3877,0.00017,12.89794]
[1780558587648,67.82,63803.77,38.0,0.3877,0.00017,12.89794]
[1780558587901,67.82,63810.83,38.0,0.38888,0.00017,12.9107]
[1780558588105,67.82,63810.83,38.0,0.38888,0.00017,12.9107]
[1780558588142,67.82,63810.83,38.0,0.38888,0.00017,12.9107]
[1780558588307,67.82,63810.83,38.0,0.38888,0.00017,12.9107]
[1780558588535,67.82,63810.83,38.0,0.38888,0.00017,12.9107]
[1780558588933,67.82,63810.83,38.0,0.38888,0.00017,12.9107]
[1780558589066,67.82,63810.83,38.0,0.38888,0.00017,12.9107]
[1780558589650,67.82,63813.84,38.0,0.38938,0.00017,12.91609]
[1780558589788,67.82,63813.84,38.0,0.38938,0.00017,12.91609]
[1780558589915,67.81,63803.57,38.0,0.38766,0.00017,12.89754]
[1780558590935,67.81,63803.57,38.0,0.38766,0.00017,12.89754]
[1780558590939,67.81,63798.03,38.0,0.38673,0.00017,12.88744]
[1780558591931,67.81,63791.72,38.0,0.38563,0.00017,12.87105]
[1780558593945,67.81,63795.13,38.0,0.3862,0.00017,12.87732]
[1780558596966,67.81,63788.99,38.0,0.38517,0.00017,12.86602]
[1780558599987,67.81,63794.58,38.0,0.38611,0.00017,12.87634]
[1780558600994,67.82,63798.92,38.0,0.38684,0.00017,12.88428]
[1780558603256,67.81,63798.73,38.0,0.3868,0.00017,12.88392]
[1780558603262,67.81,63798.73,38.0,0.3868,0.00017,12.88392]
[1780558603319,67.81,63798.73,38.0,0.3868,0.00017,12.88392]
[1780558603701,67.81,63798.73,38.0,0.3868,0.00017,12.88392]
[1780558603824,67.81,63798.73,38.0,0.3868,0.00017,12.88392]
[1780558603839,67.81,63798.73,38.0,0.3868,0.00017,12.88392]
[1780558603994,67.81,63798.73,38.0,0.3868,0.00017,12.88392]
[1780558604067,67.81,63798.73,38.0,0.3868,0.00017,12.88392]
[1780558604020,67.81,63792.7,38.0,0.38579,0.00017,12.87287]
[1780558604220,67.81,63792.7,38.0,0.38579,0.00017,12.87287]
[1780558604346,67.81,63792.7,38.0,0.38579,0.00017,12.87287]
[1780558605025,67.81,63774.2,38.0,0.3827,0.00017,12.83846]
[1780558606033,67.82,63770.71,38.0,0.38213,0.00017,12.83202]
[1780558608953,67.82,63768.43,38.0,0.38175,0.00017,12.82775]
[1780558610061,67.83,63775.72,38.0,0.38297,0.00017,12.84153]
[1780558611068,67.83,63785.03,38.0,0.38453,0.00017,12.85891]
[1780558616487,67.83,63784.35,38.0,0.38442,0.00017,12.85767]
[1780558622145,67.83,63790.47,38.0,0.38544,0.00017,12.869]
[1780558626000,67.83,63790.51,38.0,0.38545,0.00017,12.86908]
[1780558628265,67.83,63782.91,38.0,0.38418,0.00017,12.85499]
[1780558631081,67.83,63782.33,38.0,0.38408,0.00017,12.85391]
[1780558631226,67.83,63778.34,38.0,0.38341,0.00017,12.84649]
[1780558632231,67.83,63772.95,38.0,0.38251,0.00017,12.83638]
[1780558634245,67.83,63767.96,38.0,0.38168,0.00017,12.82699]
[1780558637723,67.83,63767.03,38.0,0.38153,0.00017,12.82528]
[1780558638041,67.83,63767.03,38.0,0.38153,0.00017,12.82528]
[1780558638817,67.84,63773.21,38.0,0.38257,0.00017,12.83702]
[1780558639872,67.84,63773.21,38.0,0.38257,0.00017,12.83702]
[1780558640664,67.84,63765.83,38.0,0.38134,0.00017,12.82308]
[1780558642477,67.84,63762.82,38.0,0.38084,0.00017,12.81738]
[1780558643351,67.84,63763.07,38.0,0.38088,0.00017,12.81788]
[1780558643664,67.84,63763.07,38.0,0.38088,0.00017,12.81788]
[1780558643701,67.84,63763.07,38.0,0.38088,0.00017,12.81788]
[1780558643716,67.84,63759.29,38.0,0.38026,0.00017,12.8107]
[1780558644204,67.84,63759.29,38.0,0.38026,0.00017,12.8107]
[1780558644316,67.86,63741.82,38.0,0.37737,0.00017,12.77728]
[1780558645158,67.86,63741.82,38.0,0.37737,0.00017,12.77728]
[1780558645938,67.86,63741.82,38.0,0.37737,0.00017,12.77728]
[1780558645963,67.85,63733.7,38.0,0.37601,0.00017,12.76128]
[1780558647960,67.85,63733.53,38.0,0.37598,0.00017,12.76091]
[1780558648733,67.85,63730.98,38.0,0.37555,0.00017,12.75586]
[1780558649049,67.85,63730.98,38.0,0.37555,0.00017,12.75586]
[1780558649097,67.85,63730.0,38.0,0.37539,0.00017,12.75389]
[1780558649370,67.85,63730.0,38.0,0.37539,0.00017,12.75389]
[1780558649462,67.85,63730.0,38.0,0.37539,0.00017,12.75389]
[1780558649515,67.85,63736.52,38.0,0.37647,0.00017,12.76673]
[1780558650707,67.85,63736.52,38.0,0.37647,0.00017,12.76673]
[1780558650763,67.85,63736.52,38.0,0.37647,0.00017,12.76673]
[1780558651076,67.85,63736.52,38.0,0.37647,0.00017,12.76673]
[1780558651108,67.85,63744.47,38.0,0.37776,0.00017,12.77755]
[1780558651367,67.85,63737.9,38.0,0.37667,0.00017,12.76472]
[1780558652406,67.85,63737.9,38.0,0.37667,0.00017,12.76472]
[1780558653049,67.85,63737.9,38.0,0.37667,0.00017,12.76472]
[1780558653126,67.86,63735.22,38.0,0.37623,0.00017,12.75949]
[1780558653789,67.86,63735.22,38.0,0.37623,0.00017,12.75949]
[1780558653849,67.85,63726.86,38.0,0.37483,0.00017,12.74296]
[1780558654377,67.85,63726.86,38.0,0.37483,0.00017,12.74296]
[1780558654454,67.85,63726.86,38.0,0.37483,0.00017,12.74296]
[1780558654664,67.85,63726.86,38.0,0.37483,0.00017,12.74296]
[1780558654782,67.85,63726.86,38.0,0.37483,0.00017,12.74296]
[1780558654808,67.85,63720.53,38.0,0.37378,0.00017,12.73034]
[1780558655464,67.85,63720.53,38.0,0.37378,0.00017,12.73034]
[1780558656249,67.85,63718.46,38.0,0.37343,0.00017,12.7262]
[1780558656843,67.85,63718.46,38.0,0.37343,0.00017,12.7262]
[1780558657001,67.85,63718.46,38.0,0.37343,0.00017,12.7262]
[1780558657046,67.85,63711.56,38.0,0.37229,0.00017,12.71232]
[1780558657711,67.85,63711.56,38.0,0.37229,0.00017,12.71232]
[1780558657790,67.85,63707.24,38.0,0.37157,0.00017,12.70358]
[1780558658359,67.85,63707.24,38.0,0.37157,0.00017,12.70358]
[1780558659386,67.85,63709.08,38.0,0.37188,0.00017,12.70731]
[1780558660586,67.85,63709.76,38.0,0.37199,0.00017,12.70868]
[1780558660906,67.85,63709.76,38.0,0.37199,0.00017,12.70868]
[1780558662957,67.85,63712.16,38.0,0.37239,0.00017,12.71352]
[1780558663740,67.85,63711.15,38.0,0.37222,0.00017,12.71148]
[1780558665710,67.85,63711.65,38.0,0.3723,0.00017,12.71248]
[1780558667994,67.85,63712.44,38.0,0.37243,0.00017,12.71407]
[1780558668053,67.85,63712.44,38.0,0.37243,0.00017,12.71407]
[1780558668488,67.85,63708.19,38.0,0.37173,0.00017,12.70548]
[1780558673522,67.85,63707.84,38.0,0.37167,0.00017,12.70478]
[1780558678558,67.85,63705.94,38.0,0.37135,0.00017,12.70093]
[1780558680179,67.85,63705.01,38.0,0.3712,0.00017,12.69905]
[1780558680465,67.85,63705.01,38.0,0.3712,0.00017,12.69905]
[1780558680549,67.85,63705.01,38.0,0.3712,0.00017,12.69905]
[1780558682023,67.85,63701.9,38.0,0.37068,0.00017,12.69273]
[1780558682139,67.85,63701.9,38.0,0.37068,0.00017,12.69273]
[1780558682121,67.85,63697.03,38.0,0.36988,0.00017,12.6828]
[1780558682649,67.85,63697.03,38.0,0.36988,0.00017,12.6828]
[1780558682655,67.85,63709.39,38.0,0.37193,0.00017,12.70794]
[1780558683748,67.85,63709.39,38.0,0.37193,0.00017,12.70794]
[1780558685481,67.85,63714.98,38.0,0.37286,0.00017,12.71922]
[1780558685813,67.85,63714.98,38.0,0.37286,0.00017,12.71922]
[1780558685841,67.85,63714.98,38.0,0.37286,0.00017,12.71922]
[1780558685848,67.85,63714.98,38.0,0.37286,0.00017,12.71922]
[1780558686113,67.85,63714.98,38.0,0.37286,0.00017,12.71922]
[1780558686098,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558686289,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558686357,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558686364,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558686607,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558686754,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558687087,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558687131,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558687156,67.85,63723.11,38.0,0.37421,0.00017,12.73546]
[1780558687097,67.85,63732.67,38.0,0.3758,0.00017,12.75443]
[1780558687329,67.85,63732.67,38.0,0.3758,0.00017,12.75443]
[1780558687901,67.85,63726.24,38.0,0.37473,0.00017,12.74169]
[1780558688480,67.85,63726.24,38.0,0.37473,0.00017,12.74169]
[1780558689588,67.85,63723.17,38.0,0.37421,0.00017,12.73556]
[1780558690094,67.85,63723.17,38.0,0.37421,0.00017,12.73556]
[1780558691107,67.85,63724.95,38.0,0.37451,0.00017,12.7391]
[1780558690656,67.85,63729.79,38.0,0.37531,0.00017,12.74867]
[1780558692770,67.85,63728.75,38.0,0.37514,0.00017,12.74659]
[1780558692776,67.85,63728.99,38.0,0.37517,0.00017,12.74704]
[1780558693480,67.85,63728.99,38.0,0.37517,0.00017,12.74704]
[1780558693490,67.85,63728.99,38.0,0.37517,0.00017,12.74704]
[1780558693544,67.85,63728.99,38.0,0.37517,0.00017,12.74704]
[1780558693818,67.85,63728.99,38.0,0.37517,0.00017,12.74704]
[1780558693899,67.85,63728.99,38.0,0.37517,0.00017,12.74704]
[1780558694121,67.85,63738.21,38.0,0.37671,0.00017,12.76516]
[1780558694365,67.85,63738.21,38.0,0.37671,0.00017,12.76516]
[1780558694606,67.85,63738.21,38.0,0.37671,0.00017,12.76516]
[1780558694769,67.85,63738.21,38.0,0.37671,0.00017,12.76516]
[1780558694958,67.85,63738.21,38.0,0.37671,0.00017,12.76516]
[1780558694994,67.85,63753.58,38.0,0.37927,0.00017,12.79506]
[1780558695313,67.85,63753.58,38.0,0.37927,0.00017,12.79506]
[1780558695508,67.85,63753.58,38.0,0.37927,0.00017,12.79506]
[1780558695692,67.85,63763.13,38.0,0.38087,0.00017,12.81334]
[1780558697041,67.85,63766.15,38.0,0.38138,0.00017,12.81916]
[1780558697529,67.85,63766.15,38.0,0.38138,0.00017,12.81916]
[1780558699176,67.85,63766.78,38.0,0.38148,0.00017,12.82035]
[1780558701371,67.86,63764.7,38.0,0.38114,0.00017,12.81648]
[1780558701426,67.86,63764.7,38.0,0.38114,0.00017,12.81648]
[1780558701734,67.86,63756.3,38.0,0.37974,0.00017,12.80046]
[1780558702741,67.86,63752.76,38.0,0.37915,0.00017,12.79365]
[1780558703820,67.86,63752.76,38.0,0.37915,0.00017,12.79365]
[1780558708117,67.86,63751.17,38.0,0.37889,0.00017,12.79057]
[1780558710546,67.86,63752.7,38.0,0.37915,0.00017,12.79357]
[1780558710719,67.86,63752.7,38.0,0.37915,0.00017,12.79357]
[1780558710797,67.86,63760.69,38.0,0.38048,0.00017,12.80893]
[1780558715832,67.87,63760.65,38.0,0.38044,0.00017,12.80412]
[1780558716671,67.87,63760.65,38.0,0.38044,0.00017,12.80412]
[1780558716910,67.87,63760.65,38.0,0.38044,0.00017,12.80412]
[1780558717752,67.87,63762.7,38.0,0.38079,0.00017,12.80806]
[1780558718051,67.87,63762.7,38.0,0.38079,0.00017,12.80806]
[1780558718853,67.87,63768.49,38.0,0.38176,0.00017,12.81908]
[1780558719417,67.87,63768.49,38.0,0.38176,0.00017,12.81908]
[1780558720867,67.88,63761.68,38.0,0.38063,0.00017,12.80631]
[1780558725902,67.88,63760.67,38.0,0.38048,0.00017,12.8045]
[1780558730936,67.89,63760.8,38.0,0.38051,0.00017,12.80486]
[1780558735972,67.89,63761.33,38.0,0.38061,0.00017,12.80597]
[1780558741125,67.9,63759.69,38.0,0.38034,0.00017,12.80293]
[1780558741177,67.9,63759.69,38.0,0.38034,0.00017,12.80293]
[1780558742084,67.9,63760.26,38.0,0.38044,0.00017,12.80404]
[1780558742159,67.9,63760.26,38.0,0.38044,0.00017,12.80404]
[1780558742108,67.9,63770.2,38.0,0.3821,0.00017,12.82293]
[1780558743067,67.9,63770.2,38.0,0.3821,0.00017,12.82293]
[1780558743132,67.9,63774.8,38.0,0.38287,0.00017,12.8316]
[1780558743577,67.9,63774.8,38.0,0.38287,0.00017,12.8316]
[1780558745816,67.9,63773.64,38.0,0.38268,0.00017,12.82946]
[1780558746195,67.9,63773.64,38.0,0.38268,0.00017,12.82946]
[1780558746042,67.91,63781.64,38.0,0.38402,0.00017,12.84444]
[1780558746302,67.91,63781.64,38.0,0.38402,0.00017,12.84444]
[1780558746790,67.91,63781.64,38.0,0.38402,0.00017,12.84444]
[1780558747049,67.91,63787.74,38.0,0.38505,0.00017,12.85576]
[1780558747289,67.91,63787.74,38.0,0.38505,0.00017,12.85576]
[1780558747660,67.91,63787.74,38.0,0.38505,0.00017,12.85576]
[1780558747803,67.91,63787.74,38.0,0.38505,0.00017,12.85576]
[1780558748184,67.91,63787.74,38.0,0.38505,0.00017,12.85576]
[1780558748213,67.91,63792.79,38.0,0.38589,0.00017,12.86506]
[1780558748458,67.91,63792.79,38.0,0.38589,0.00017,12.86506]
[1780558748512,67.91,63792.79,38.0,0.38589,0.00017,12.86506]
[1780558749085,67.91,63792.79,38.0,0.38589,0.00017,12.86506]
[1780558749113,67.91,63792.79,38.0,0.38589,0.00017,12.86506]
[1780558749163,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558749277,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558749373,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558749391,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558749408,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558749439,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558749793,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558750061,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558750126,67.91,63816.88,38.0,0.38993,0.00017,12.90863]
[1780558750227,67.91,63821.52,38.0,0.39071,0.00017,12.91689]
[1780558750406,67.91,63821.52,38.0,0.39071,0.00017,12.91689]
[1780558750431,67.91,63821.52,38.0,0.39071,0.00017,12.91689]
[1780558750935,67.91,63821.52,38.0,0.39071,0.00017,12.91689]
[1780558751085,67.91,63817.47,38.0,0.39003,0.00017,12.90971]
[1780558751623,67.91,63817.47,38.0,0.39003,0.00017,12.90971]
[1780558752142,67.91,63817.47,38.0,0.39003,0.00017,12.90971]
[1780558752268,67.91,63817.47,38.0,0.39003,0.00017,12.90971]
[1780558753103,67.91,63813.93,38.0,0.38944,0.00017,12.90339]
[1780558753743,67.91,63813.93,38.0,0.38944,0.00017,12.90339]
[1780558753747,67.91,63813.93,38.0,0.38944,0.00017,12.90339]
[1780558754110,67.91,63810.38,38.0,0.38884,0.00017,12.89701]
[1780558756124,67.91,63806.18,38.0,0.38813,0.00017,12.88941]
[1780558756767,67.91,63806.18,38.0,0.38813,0.00017,12.88941]
[1780558756797,67.91,63806.18,38.0,0.38813,0.00017,12.88941]
[1780558756959,67.91,63806.18,38.0,0.38813,0.00017,12.88941]
[1780558756967,67.91,63806.18,38.0,0.38813,0.00017,12.88941]
[1780558757177,67.91,63806.18,38.0,0.38813,0.00017,12.88941]
[1780558757179,67.91,63806.18,38.0,0.38813,0.00017,12.88941]
[1780558757131,67.9,63798.04,38.0,0.38677,0.00017,12.87463]
[1780558758155,67.9,63798.04,38.0,0.38677,0.00017,12.87463]
[1780558758214,67.9,63793.83,38.0,0.38606,0.00017,12.86693]
[1780558759276,67.9,63793.03,38.0,0.38593,0.00017,12.86546]
[1780558759529,67.9,63793.03,38.0,0.38593,0.00017,12.86546]
[1780558759681,67.9,63793.03,38.0,0.38593,0.00017,12.86546]
[1780558760432,67.9,63795.36,38.0,0.38632,0.00017,12.86973]
[1780558760579,67.9,63795.36,38.0,0.38632,0.00017,12.86973]
[1780558760683,67.9,63795.36,38.0,0.38632,0.00017,12.86973]
[1780558763172,67.9,63789.16,38.0,0.38528,0.00017,12.85834]
[1780558764062,67.9,63789.16,38.0,0.38528,0.00017,12.85834]
[1780558764180,67.9,63782.92,38.0,0.38424,0.00017,12.8468]
[1780558765345,67.91,63780.5,38.0,0.38383,0.00017,12.84231]
[1780558767441,67.91,63780.63,38.0,0.38386,0.00017,12.84258]
[1780558767701,67.91,63780.63,38.0,0.38386,0.00017,12.84258]
[1780558768208,67.91,63790.23,38.0,0.38547,0.00017,12.86037]
[1780558769214,67.91,63796.49,38.0,0.38651,0.00017,12.87186]
[1780558769508,67.91,63796.49,38.0,0.38651,0.00017,12.87186]
[1780558770731,67.91,63795.6,38.0,0.38636,0.00017,12.87023]
[1780558771231,67.91,63800.02,38.0,0.38706,0.00017,12.87347]
[1780558776268,67.91,63797.25,38.0,0.3866,0.00017,12.8684]
[1780558777864,67.91,63797.25,38.0,0.3866,0.00017,12.8684]
[1780558778250,67.91,63797.25,38.0,0.3866,0.00017,12.8684]
[1780558778282,67.91,63790.81,38.0,0.38552,0.00017,12.85659]
[1780558779934,67.91,63790.81,38.0,0.38552,0.00017,12.85659]
[1780558780729,67.91,63788.48,38.0,0.38513,0.00017,12.8523]
[1780558780782,67.91,63794.18,38.0,0.38608,0.00017,12.86278]
[1780558781303,67.91,63798.28,38.0,0.38677,0.00017,12.87028]
[1780558782310,67.91,63802.59,38.0,0.38749,0.00017,12.87812]
[1780558785828,67.91,63802.96,38.0,0.38755,0.00017,12.87878]
[1780558786105,67.91,63802.96,38.0,0.38755,0.00017,12.87878]
[1780558786533,67.91,63805.45,38.0,0.38797,0.00017,12.88327]
[1780558786691,67.91,63805.45,38.0,0.38797,0.00017,12.88327]
[1780558786962,67.91,63805.45,38.0,0.38797,0.00017,12.88327]
[1780558786993,67.91,63805.45,38.0,0.38797,0.00017,12.88327]
[1780558787196,67.9,63812.48,38.0,0.38915,0.00017,12.89591]
[1780558787462,67.9,63812.48,38.0,0.38915,0.00017,12.89591]
[1780558787544,67.9,63812.48,38.0,0.38915,0.00017,12.89591]
[1780558788210,67.9,63812.48,38.0,0.38915,0.00017,12.89591]
[1780558788262,67.91,63827.19,38.0,0.39162,0.00017,12.92205]
[1780558788354,67.91,63832.95,38.0,0.39259,0.00017,12.93214]
[1780558790034,67.91,63834.33,38.0,0.39282,0.00017,12.93456]
[1780558790339,67.91,63834.33,38.0,0.39282,0.00017,12.93456]
[1780558790346,67.91,63834.33,38.0,0.39282,0.00017,12.93456]
[1780558791481,67.91,63834.38,38.0,0.39283,0.00017,12.93465]
[1780558794060,67.91,63835.95,38.0,0.3931,0.00017,12.9374]
[1780558794495,67.91,63832.94,38.0,0.3926,0.00017,12.93219]
[1780558794589,67.91,63837.12,38.0,0.3933,0.00017,12.93946]
[1780558795402,67.91,63843.3,38.0,0.39434,0.00017,12.95017]
[1780558796734,67.91,63843.3,38.0,0.39434,0.00017,12.95017]
[1780558798861,67.91,63846.89,38.0,0.39495,0.00017,12.95636]
[1780558799002,67.91,63846.89,38.0,0.39495,0.00017,12.95636]
[1780558800982,67.92,63848.21,38.0,0.39519,0.00017,12.95877]
[1780558801445,67.92,63842.74,38.0,0.39427,0.00017,12.9494]
[1780558802502,67.92,63842.74,38.0,0.39427,0.00017,12.9494]
[1780558802561,67.92,63835.44,38.0,0.39304,0.00017,12.93675]
[1780558803355,67.92,63835.44,38.0,0.39304,0.00017,12.93675]
[1780558809203,67.91,63835.64,38.0,0.39305,0.00017,12.93686]
[1780558809834,67.91,63834.39,38.0,0.39284,0.00017,12.93468]
[1780558810101,67.91,63834.39,38.0,0.39284,0.00017,12.93468]
[1780558810126,67.91,63834.39,38.0,0.39284,0.00017,12.93468]
[1780558810155,67.91,63834.39,38.0,0.39284,0.00017,12.93468]
[1780558810156,67.91,63832.33,38.0,0.39249,0.00017,12.93109]
[1780558810510,67.91,63822.48,38.0,0.39083,0.00017,12.91377]
[1780558812902,67.91,63823.66,38.0,0.39103,0.00017,12.91582]
[1780558812976,67.9,63823.49,38.0,0.39099,0.00017,12.91547]
[1780558814743,67.9,63821.55,38.0,0.39067,0.00017,12.91204]
[1780558814761,67.9,63819.69,38.0,0.39036,0.00017,12.90875]
[1780558817322,67.9,63818.14,38.0,0.39009,0.00017,12.90594]
[1780558817561,67.9,63819.78,38.0,0.39036,0.00017,12.90884]
[1780558818345,67.9,63819.78,38.0,0.39036,0.00017,12.90884]
[1780558818568,67.9,63820.44,38.0,0.39048,0.00017,12.91003]
[1780558819796,67.9,63820.44,38.0,0.39048,0.00017,12.91003]
[1780558820874,67.9,63820.79,38.0,0.39053,0.00017,12.91062]
[1780558820976,67.9,63822.37,38.0,0.39079,0.00017,12.91337]
[1780558821880,67.9,63822.37,38.0,0.39079,0.00017,12.91337]
[1780558822026,67.9,63822.37,38.0,0.39079,0.00017,12.91337]
[1780558822348,67.9,63823.37,38.0,0.39096,0.00017,12.91515]
[1780558822445,67.9,63823.37,38.0,0.39096,0.00017,12.91515]
[1780558822676,67.9,63823.37,38.0,0.39096,0.00017,12.91515]
[1780558822685,67.9,63823.37,38.0,0.39096,0.00017,12.91515]
[1780558822899,67.9,63823.37,38.0,0.39096,0.00017,12.91515]
[1780558822909,67.9,63823.37,38.0,0.39096,0.00017,12.91515]
[1780558823088,67.9,63823.37,38.0,0.39096,0.00017,12.91515]
[1780558823182,67.89,63811.42,38.0,0.38895,0.00017,12.89384]
[1780558823790,67.89,63811.42,38.0,0.38895,0.00017,12.89384]
[1780558823808,67.89,63818.73,38.0,0.39018,0.00017,12.9069]
[1780558824580,67.89,63818.73,38.0,0.39018,0.00017,12.9069]
[1780558824610,67.89,63822.21,38.0,0.39076,0.00017,12.91306]
[1780558825445,67.89,63822.21,38.0,0.39076,0.00017,12.91306]
[1780558826189,67.89,63822.21,38.0,0.39076,0.00017,12.91306]
[1780558826596,67.9,63823.02,38.0,0.3909,0.00017,12.91452]
[1780558826861,67.9,63823.02,38.0,0.3909,0.00017,12.91452]
[1780558826909,67.9,63829.17,38.0,0.39194,0.00017,12.92536]
[1780558827631,67.9,63841.69,38.0,0.39404,0.00017,12.94716]
[1780558828638,67.9,63845.06,38.0,0.39462,0.00017,12.95299]
[1780558831792,67.91,63845.38,38.0,0.3947,0.00017,12.9538]
[1780558832565,67.92,63846.17,38.0,0.3948,0.00017,12.95039]
[1780558832845,67.92,63846.17,38.0,0.3948,0.00017,12.95039]
[1780558832859,67.92,63846.17,38.0,0.3948,0.00017,12.95039]
[1780558832901,67.92,63846.17,38.0,0.3948,0.00017,12.95039]
[1780558832996,67.92,63868.18,38.0,0.39851,0.00017,12.9876]
[1780558833363,67.92,63868.18,38.0,0.39851,0.00017,12.9876]
[1780558833594,67.92,63868.18,38.0,0.39851,0.00017,12.9876]
[1780558833620,67.92,63868.18,38.0,0.39851,0.00017,12.9876]
[1780558833856,67.92,63868.18,38.0,0.39851,0.00017,12.9876]
[1780558833917,67.92,63868.18,38.0,0.39851,0.00017,12.9876]
[1780558834111,67.92,63868.18,38.0,0.39851,0.00017,12.9876]
[1780558834325,67.92,63868.18,38.0,0.39851,0.00017,12.9876]
[1780558834275,67.92,63875.79,38.0,0.3998,0.00017,13.00023]
[1780558834681,67.92,63869.97,38.0,0.39881,0.00017,12.9906]
[1780558835930,67.92,63868.13,38.0,0.3985,0.00017,12.98755]
[1780558837222,67.92,63868.13,38.0,0.3985,0.00017,12.98755]
[1780558837266,67.92,63868.13,38.0,0.3985,0.00017,12.98755]
[1780558837303,67.92,63873.82,38.0,0.39947,0.00017,12.997]
[1780558837403,67.92,63873.82,38.0,0.39947,0.00017,12.997]
[1780558837650,67.92,63873.82,38.0,0.39947,0.00017,12.997]
[1780558837785,67.92,63873.82,38.0,0.39947,0.00017,12.997]
[1780558837864,67.92,63873.82,38.0,0.39947,0.00017,12.997]
[1780558838192,67.92,63885.06,38.0,0.40137,0.00017,13.01542]
[1780558839331,67.92,63885.06,38.0,0.40137,0.00017,13.01542]
[1780558838710,67.92,63891.66,38.0,0.40248,0.00017,13.0261]
[1780558839368,67.92,63891.66,38.0,0.40248,0.00017,13.0261]
[1780558840657,67.92,63892.9,38.0,0.40269,0.00017,13.02809]
[1780558840676,67.92,63892.9,38.0,0.40269,0.00017,13.02809]
[1780558840717,67.92,63892.9,38.0,0.40269,0.00017,13.02809]
[1780558840813,67.92,63892.9,38.0,0.40269,0.00017,13.02809]
[1780558840859,67.92,63892.9,38.0,0.40269,0.00017,13.02809]
[1780558840922,67.92,63892.9,38.0,0.40269,0.00017,13.02809]
[1780558841104,67.92,63892.9,38.0,0.40269,0.00017,13.02809]
[1780558841136,67.92,63901.09,38.0,0.40408,0.00017,13.04117]
[1780558841404,67.92,63901.09,38.0,0.40408,0.00017,13.04117]
[1780558841627,67.92,63901.09,38.0,0.40408,0.00017,13.04117]
[1780558841718,67.92,63901.09,38.0,0.40408,0.00017,13.04117]
[1780558841753,67.92,63901.09,38.0,0.40408,0.00017,13.04117]
[1780558842364,67.92,63905.4,38.0,0.40481,0.00017,13.04799]
[1780558842395,67.92,63905.4,38.0,0.40481,0.00017,13.04799]
[1780558842788,67.92,63905.4,38.0,0.40481,0.00017,13.04799]
[1780558842806,67.92,63905.4,38.0,0.40481,0.00017,13.04799]
[1780558842858,67.92,63900.35,38.0,0.40395,0.00017,13.04]
[1780558844164,67.92,63893.99,38.0,0.40287,0.00017,13.0298]
[1780558845636,67.92,63891.49,38.0,0.40245,0.00017,13.02577]
[1780558846123,67.92,63891.49,38.0,0.40245,0.00017,13.02577]
[1780558846127,67.91,63890.69,38.0,0.40231,0.00017,13.02446]
[1780558849448,67.91,63890.79,38.0,0.40232,0.00017,13.0246]
[1780558850163,67.91,63890.79,38.0,0.40232,0.00017,13.0246]
[1780558850395,67.91,63890.79,38.0,0.40232,0.00017,13.0246]
[1780558850310,67.91,63886.74,38.0,0.40164,0.00017,13.01802]
[1780558850905,67.91,63877.21,38.0,0.40002,0.00017,13.00245]
[1780558852313,67.91,63870.94,38.0,0.39896,0.00017,12.99209]
[1780558853817,67.91,63879.47,38.0,0.40041,0.00017,13.00616]
[1780558859182,67.91,63880.41,38.0,0.40056,0.00017,13.00769]
[1780558859345,67.91,63880.41,38.0,0.40056,0.00017,13.00769]
[1780558859860,67.91,63872.46,38.0,0.39922,0.00017,12.9946]
[1780558862881,67.91,63876.5,38.0,0.3999,0.00017,13.00127]
[1780558863890,67.91,63881.82,38.0,0.4008,0.00017,13.01]
[1780558864649,67.91,63881.82,38.0,0.4008,0.00017,13.01]
[1780558864896,67.91,63888.58,38.0,0.40195,0.00017,13.02099]
[1780558865606,67.91,63888.58,38.0,0.40195,0.00017,13.02099]
[1780558865914,67.91,63893.56,38.0,0.40279,0.00017,13.02902]
[1780558866429,67.91,63893.56,38.0,0.40279,0.00017,13.02902]
[1780558866919,67.91,63900.66,38.0,0.40399,0.00017,13.04036]
[1780558869200,67.9,63894.24,38.0,0.4029,0.00017,13.03005]
[1780558870106,67.9,63894.24,38.0,0.4029,0.00017,13.03005]
[1780558870536,67.9,63896.96,38.0,0.40336,0.00017,13.0344]
[1780558870941,67.9,63896.96,38.0,0.40336,0.00017,13.0344]
[1780558870998,67.9,63896.96,38.0,0.40336,0.00017,13.0344]
[1780558871042,67.9,63887.04,38.0,0.40168,0.00017,13.01841]
[1780558871443,67.9,63887.04,38.0,0.40168,0.00017,13.01841]
[1780558871955,67.9,63876.12,38.0,0.39983,0.00017,13.00054]
[1780558874016,67.9,63877.61,38.0,0.40008,0.00017,13.00299]
[1780558879323,67.9,63878.35,38.0,0.4002,0.00017,13.0042]
[1780558883193,67.9,63874.36,38.0,0.39953,0.00017,12.99762]
[1780558884205,67.9,63876.06,38.0,0.39981,0.00017,13.00043]
[1780558884346,67.9,63876.06,38.0,0.39981,0.00017,13.00043]
[1780558885065,67.9,63885.27,38.0,0.40137,0.00017,13.01551]
[1780558888049,67.9,63885.9,38.0,0.40148,0.00017,13.01652]
[1780558889481,67.9,63889.63,38.0,0.40211,0.00017,13.02256]
[1780558890266,67.9,63889.63,38.0,0.40211,0.00017,13.02256]
[1780558890452,67.9,63892.18,38.0,0.40254,0.00017,13.02665]
[1780558891512,67.9,63892.33,38.0,0.40252,0.00017,13.02211]
[1780558891986,67.9,63892.33,38.0,0.40252,0.00017,13.02211]
[1780558892113,67.9,63888.75,38.0,0.40192,0.00017,13.01632]
[1780558893121,67.9,63882.07,38.0,0.40078,0.00017,13.00543]
[1780558893506,67.9,63882.07,38.0,0.40078,0.00017,13.00543]
[1780558894128,67.9,63866.78,38.0,0.3982,0.00017,12.98018]
[1780558894597,67.9,63866.78,38.0,0.3982,0.00017,12.98018]
[1780558894912,67.9,63866.78,38.0,0.3982,0.00017,12.98018]
[1780558895141,67.9,63859.63,38.0,0.39699,0.00017,12.96817]
[1780558896144,67.9,63855.32,38.0,0.39626,0.00017,12.96089]
[1780558896767,67.9,63855.32,38.0,0.39626,0.00017,12.96089]
[1780558897152,67.9,63860.14,38.0,0.39708,0.00017,12.96904]
[1780558899082,67.9,63861.48,38.0,0.39731,0.00017,12.97133]
[1780558899986,67.9,63861.87,38.0,0.39737,0.00017,12.972]
[1780558903819,67.9,63862.48,38.0,0.39748,0.00017,12.97308]
[1780558906215,67.91,63868.73,38.0,0.39854,0.00017,12.98357]
[1780558907222,67.91,63876.29,38.0,0.39982,0.00017,12.99609]
[1780558908133,67.91,63876.29,38.0,0.39982,0.00017,12.99609]
[1780558912015,67.91,63873.75,38.0,0.39939,0.00017,12.99191]
[1780558912257,67.91,63866.68,38.0,0.3982,0.00017,12.98017]
[1780558913116,67.91,63866.68,38.0,0.3982,0.00017,12.98017]
[1780558913528,67.91,63864.61,38.0,0.39785,0.00017,12.97672]
[1780558913942,67.91,63864.61,38.0,0.39785,0.00017,12.97672]
[1780558914379,67.91,63855.48,38.0,0.39631,0.00017,12.96135]
[1780558915621,67.91,63854.08,38.0,0.39608,0.00017,12.95899]
[1780558916284,67.91,63861.23,38.0,0.39729,0.00017,12.97109]
[1780558921320,67.92,63859.63,38.0,0.39702,0.00017,12.96847]
[1780558922928,67.92,63862.52,38.0,0.39751,0.00017,12.97334]
[1780558923109,67.92,63862.52,38.0,0.39751,0.00017,12.97334]
[1780558923186,67.92,63862.52,38.0,0.39751,0.00017,12.97334]
[1780558923333,67.92,63862.52,38.0,0.39751,0.00017,12.97334]
[1780558923366,67.92,63862.52,38.0,0.39751,0.00017,12.97334]
[1780558923444,67.92,63874.4,38.0,0.39952,0.00017,12.99314]
[1780558923947,67.92,63874.4,38.0,0.39952,0.00017,12.99314]
[1780558924090,67.92,63874.4,38.0,0.39952,0.00017,12.99314]
[1780558924319,67.92,63874.4,38.0,0.39952,0.00017,12.99314]
[1780558924345,67.92,63880.31,38.0,0.40052,0.00017,13.00286]
[1780558924975,67.92,63880.31,38.0,0.40052,0.00017,13.00286]
[1780558928374,67.92,63893.48,38.0,0.40275,0.00017,13.0242]
[1780558928569,67.92,63893.48,38.0,0.40275,0.00017,13.0242]
[1780558931395,67.91,63890.01,38.0,0.40216,0.00017,13.01857]
[1780558934416,67.91,63885.91,38.0,0.40146,0.00017,13.0119]
[1780558937933,67.91,63885.98,38.0,0.40147,0.00017,13.01199]
[1780558938089,67.91,63885.98,38.0,0.40147,0.00017,13.01199]
[1780558938105,67.91,63885.98,38.0,0.40147,0.00017,13.01199]
[1780558938444,67.91,63879.84,38.0,0.40043,0.00017,13.00197]
[1780558939451,67.91,63872.07,38.0,0.39911,0.00017,12.98916]
[1780558940104,67.91,63872.07,38.0,0.39911,0.00017,12.98916]
[1780558940458,67.91,63866.49,38.0,0.39817,0.00017,12.97988]
[1780558941464,67.91,63859.64,38.0,0.39702,0.00017,12.9684]
[1780558942150,67.91,63859.64,38.0,0.39702,0.00017,12.9684]
[1780558942217,67.91,63859.64,38.0,0.39702,0.00017,12.9684]
[1780558945873,67.91,63854.3,38.0,0.39612,0.00017,12.95939]
[1780558947046,67.91,63853.24,38.0,0.39594,0.00017,12.9576]
[1780558947053,67.91,63853.24,38.0,0.39594,0.00017,12.9576]
[1780558947507,67.91,63861.37,38.0,0.39731,0.00017,12.97135]
[1780558949032,67.91,63861.37,38.0,0.39731,0.00017,12.97135]
[1780558950416,67.91,63863.94,38.0,0.39775,0.00017,12.97568]
[1780558950570,67.91,63866.95,38.0,0.39826,0.00017,12.98072]
[1780558950746,67.91,63871.57,38.0,0.39904,0.00017,12.98841]
[1780558952151,67.91,63877.54,38.0,0.40001,0.00017,12.99349]
[1780558952518,67.91,63877.54,38.0,0.40001,0.00017,12.99349]
[1780558952932,67.91,63877.54,38.0,0.40001,0.00017,12.99349]
[1780558953612,67.92,63879.79,38.0,0.40039,0.00017,12.99718]
[1780558953709,67.92,63876.35,38.0,0.39981,0.00017,12.99153]
[1780558955054,67.92,63876.35,38.0,0.39981,0.00017,12.99153]
[1780558955100,67.92,63876.35,38.0,0.39981,0.00017,12.99153]
[1780558956137,67.92,63877.61,38.0,0.40002,0.00017,12.9936]
[1780558956570,67.92,63889.45,38.0,0.40203,0.00017,13.01291]
[1780558957883,67.92,63896.94,38.0,0.40329,0.00017,13.02496]
[1780558959591,67.91,63892.56,38.0,0.40255,0.00017,13.0179]
[1780558964644,67.91,63892.15,38.0,0.40247,0.00017,13.01718]
[1780558969684,67.9,63894.66,38.0,0.40289,0.00017,13.02115]
[1780558974719,67.9,63894.77,38.0,0.4029,0.00017,13.02126]
[1780558976530,67.9,63893.8,38.0,0.40273,0.00017,13.01968]
[1780558976736,67.9,63904.26,38.0,0.40451,0.00017,13.03637]
[1780558977533,67.9,63904.26,38.0,0.40451,0.00017,13.03637]
[1780558977743,67.9,63908.7,38.0,0.40526,0.00017,13.04336]
[1780558978544,67.9,63908.7,38.0,0.40526,0.00017,13.04336]
[1780558981745,67.89,63905.82,38.0,0.40476,0.00017,13.03876]
[1780558981912,67.89,63905.82,38.0,0.40476,0.00017,13.03876]
[1780558981922,67.89,63905.82,38.0,0.40476,0.00017,13.03876]
[1780558982019,67.89,63905.82,38.0,0.40476,0.00017,13.03876]
[1780558982134,67.89,63905.82,38.0,0.40476,0.00017,13.03876]
[1780558982267,67.89,63905.82,38.0,0.40476,0.00017,13.03876]
[1780558982484,67.89,63905.82,38.0,0.40476,0.00017,13.03876]
[1780558982500,67.89,63907.69,38.0,0.40508,0.00017,13.04168]
[1780558982560,67.89,63907.69,38.0,0.40508,0.00017,13.04168]
[1780558982994,67.89,63907.69,38.0,0.40508,0.00017,13.04168]
[1780558983265,67.89,63907.69,38.0,0.40508,0.00017,13.04168]
[1780558983299,67.89,63907.69,38.0,0.40508,0.00017,13.04168]
[1780558983572,67.89,63907.69,38.0,0.40508,0.00017,13.04168]
[1780558983475,67.89,63913.88,38.0,0.40612,0.00017,13.05137]
[1780558984089,67.89,63913.88,38.0,0.40612,0.00017,13.05137]
[1780558984127,67.89,63913.88,38.0,0.40612,0.00017,13.05137]
[1780558984177,67.89,63913.88,38.0,0.40612,0.00017,13.05137]
[1780558984283,67.89,63913.88,38.0,0.40612,0.00017,13.05137]
[1780558984354,67.89,63926.41,38.0,0.40825,0.00017,13.07075]
[1780558984882,67.89,63926.41,38.0,0.40825,0.00017,13.07075]
[1780558985494,67.89,63926.41,38.0,0.40825,0.00017,13.07075]
[1780558985543,67.89,63947.02,38.0,0.41176,0.00017,13.10182]
[1780558986043,67.89,63947.02,38.0,0.41176,0.00017,13.10182]
[1780558986649,67.89,63944.79,38.0,0.41138,0.00017,13.09851]
[1780558986818,67.89,63939.84,38.0,0.41054,0.00017,13.09112]
[1780558988182,67.89,63939.84,38.0,0.41054,0.00017,13.09112]
[1780558988425,67.89,63939.84,38.0,0.41054,0.00017,13.09112]
[1780558988467,67.89,63939.84,38.0,0.41054,0.00017,13.09112]
[1780558992410,67.89,63937.79,38.0,0.4102,0.00017,13.08811]
[1780558992489,67.9,63932.48,38.0,0.4093,0.00017,13.0801]
[1780558993351,67.9,63932.48,38.0,0.4093,0.00017,13.0801]
[1780558993432,67.9,63932.48,38.0,0.4093,0.00017,13.0801]
[1780558993440,67.9,63924.56,38.0,0.40795,0.00017,13.06803]
[1780558993579,67.9,63924.56,38.0,0.40795,0.00017,13.06803]
[1780558993824,67.9,63924.56,38.0,0.40795,0.00017,13.06803]
[1780558993867,67.9,63914.62,38.0,0.40626,0.00017,13.05265]
[1780558995220,67.9,63914.62,38.0,0.40626,0.00017,13.05265]
[1780558995221,67.89,63910.05,38.0,0.40549,0.00017,13.04546]
[1780558996336,67.89,63910.05,38.0,0.40549,0.00017,13.04546]
[1780558997403,67.89,63909.68,38.0,0.40542,0.00017,13.04483]
[1780558997563,67.89,63909.68,38.0,0.40542,0.00017,13.04483]
[1780558997569,67.89,63909.68,38.0,0.40542,0.00017,13.04483]
[1780558997496,67.89,63905.28,38.0,0.40467,0.00017,13.03788]
[1780558997693,67.89,63905.28,38.0,0.40467,0.00017,13.03788]
[1780558997978,67.89,63905.28,38.0,0.40467,0.00017,13.03788]
[1780558998127,67.89,63905.28,38.0,0.40467,0.00017,13.03788]
[1780558998551,67.89,63905.28,38.0,0.40467,0.00017,13.03788]
[1780558998157,67.89,63912.88,38.0,0.40596,0.00017,13.04983]
[1780558998958,67.89,63912.88,38.0,0.40596,0.00017,13.04983]
[1780558999253,67.89,63912.88,38.0,0.40596,0.00017,13.04983]
[1780558999348,67.89,63919.53,38.0,0.40709,0.00017,13.06017]
[1780559000397,67.89,63923.74,38.0,0.4078,0.00017,13.06667]
[1780559001865,67.89,63922.58,38.0,0.4076,0.00017,13.06489]
[1780559004593,67.89,63918.38,38.0,0.40689,0.00017,13.05843]
[1780559006865,67.89,63916.58,38.0,0.40659,0.00017,13.05565]
[1780559007980,67.89,63926.12,38.0,0.40822,0.00017,13.0704]
[1780559009979,67.9,63927.77,38.0,0.4085,0.00017,13.07294]
[1780559010035,67.9,63927.77,38.0,0.4085,0.00017,13.07294]
[1780559010076,67.9,63922.8,38.0,0.40765,0.00017,13.06533]
[1780559011002,67.9,63918.49,38.0,0.40689,0.00017,13.0539]
[1780559014379,67.9,63916.7,38.0,0.40658,0.00017,13.05112]
[1780559014449,67.9,63916.7,38.0,0.40658,0.00017,13.05112]
[1780559014573,67.9,63916.7,38.0,0.40658,0.00017,13.05112]
[1780559014513,67.9,63916.8,38.0,0.4066,0.00017,13.05128]
[1780559015222,67.9,63916.8,38.0,0.4066,0.00017,13.05128]
[1780559015443,67.9,63916.8,38.0,0.4066,0.00017,13.05128]
[1780559015533,67.9,63909.73,38.0,0.4054,0.00017,13.0402]
[1780559016049,67.9,63903.82,38.0,0.40439,0.00017,13.03088]
[1780559018164,67.89,63901.34,38.0,0.40397,0.00017,13.02692]
[1780559019070,67.89,63905.27,38.0,0.40463,0.00017,13.03312]
[1780559019750,67.89,63905.27,38.0,0.40463,0.00017,13.03312]
[1780559020076,67.89,63905.27,38.0,0.40463,0.00017,13.03312]
[1780559020077,67.89,63909.54,38.0,0.40536,0.00017,13.03984]
[1780559020611,67.89,63909.54,38.0,0.40536,0.00017,13.03984]
[1780559021084,67.89,63902.37,38.0,0.40414,0.00017,13.02852]
[1780559021609,67.89,63902.37,38.0,0.40414,0.00017,13.02852]
[1780559022269,67.89,63902.37,38.0,0.40414,0.00017,13.02852]
[1780559022598,67.89,63899.52,38.0,0.40365,0.00017,13.02395]
[1780559022676,67.89,63899.52,38.0,0.40365,0.00017,13.02395]
[1780559023098,67.89,63893.08,38.0,0.40256,0.00017,13.01363]
[1780559023661,67.89,63893.08,38.0,0.40256,0.00017,13.01363]
[1780559026214,67.89,63889.26,38.0,0.40191,0.00017,13.00743]
[1780559026416,67.89,63884.42,38.0,0.40109,0.00017,12.99956]
[1780559026648,67.89,63884.42,38.0,0.40109,0.00017,12.99956]
[1780559026817,67.89,63884.42,38.0,0.40109,0.00017,12.99956]
[1780559027106,67.89,63884.42,38.0,0.40109,0.00017,12.99956]
[1780559027171,67.89,63884.42,38.0,0.40109,0.00017,12.99956]
[1780559027211,67.89,63884.42,38.0,0.40109,0.00017,12.99956]
[1780559027232,67.89,63878.29,38.0,0.40005,0.00017,12.98952]
[1780559031489,67.89,63877.0,38.0,0.39983,0.00017,12.9874]
[1780559031509,67.89,63877.0,38.0,0.39983,0.00017,12.9874]
[1780559031959,67.89,63876.88,38.0,0.39981,0.00017,12.98721]
[1780559032404,67.89,63876.88,38.0,0.39981,0.00017,12.98721]
[1780559032440,67.89,63870.96,38.0,0.39881,0.00017,12.97742]
[1780559034175,67.89,63874.34,38.0,0.39938,0.00017,12.98303]
[1780559038601,67.89,63873.19,38.0,0.39919,0.00017,12.98115]
[1780559038837,67.89,63872.53,38.0,0.39908,0.00017,12.98006]
[1780559038972,67.89,63872.53,38.0,0.39908,0.00017,12.98006]
[1780559039037,67.89,63872.53,38.0,0.39908,0.00017,12.98006]
[1780559039225,67.89,63872.53,38.0,0.39908,0.00017,12.98006]
[1780559039279,67.89,63869.74,38.0,0.39861,0.00017,12.97543]
[1780559040023,67.89,63869.74,38.0,0.39861,0.00017,12.97543]
[1780559040152,67.89,63869.74,38.0,0.39861,0.00017,12.97543]
[1780559040325,67.89,63869.74,38.0,0.39861,0.00017,12.97543]
[1780559040343,67.89,63869.74,38.0,0.39861,0.00017,12.97543]
[1780559040968,67.89,63870.3,38.0,0.39871,0.00017,12.97637]
[1780559042083,67.89,63870.43,38.0,0.39873,0.00017,12.97659]
[1780559043267,67.89,63872.01,38.0,0.399,0.00017,12.97922]
[1780559044273,67.89,63870.61,38.0,0.39876,0.00017,12.97691]
[1780559046276,67.89,63864.16,38.0,0.39767,0.00017,12.96615]
[1780559046762,67.89,63864.16,38.0,0.39767,0.00017,12.96615]
[1780559048510,67.89,63857.66,38.0,0.39658,0.00017,12.95523]
[1780559049516,67.9,63853.03,38.0,0.3958,0.00017,12.9474]
[1780559049939,67.9,63853.03,38.0,0.3958,0.00017,12.9474]
[1780559050306,67.9,63853.03,38.0,0.3958,0.00017,12.9474]
[1780559050368,67.9,63845.89,38.0,0.39459,0.00017,12.93518]
[1780559051313,67.9,63841.31,38.0,0.39382,0.00017,12.92731]
[1780559052955,67.9,63840.68,38.0,0.39372,0.00017,12.92625]
[1780559057355,67.91,63845.79,38.0,0.3946,0.00017,12.93523]
[1780559061383,67.92,63841.92,38.0,0.39396,0.00017,12.92868]
[1780559066418,67.93,63841.62,38.0,0.39393,0.00017,12.92832]
[1780559067425,67.93,63846.52,38.0,0.39476,0.00017,12.93679]
[1780559068432,67.93,63849.97,38.0,0.39534,0.00017,12.94272]
[1780559070446,67.93,63843.67,38.0,0.39428,0.00017,12.93197]
[1780559075483,67.94,63842.67,38.0,0.39409,0.00017,12.92559]
[1780559076020,67.94,63842.67,38.0,0.39409,0.00017,12.92559]
[1780559076488,67.94,63837.77,38.0,0.39327,0.00017,12.91713]
[1780559077440,67.94,63837.77,38.0,0.39327,0.00017,12.91713]
[1780559077500,67.95,63834.1,38.0,0.39265,0.00017,12.91077]
[1780559078053,67.95,63834.1,38.0,0.39265,0.00017,12.91077]
[1780559078644,67.94,63826.66,38.0,0.39139,0.00017,12.8977]
[1780559080565,67.94,63825.27,38.0,0.39116,0.00017,12.89522]
[1780559080848,67.94,63825.03,38.0,0.39111,0.00017,12.89477]
[1780559081525,67.94,63839.95,38.0,0.39363,0.00017,12.92087]
[1780559081687,67.94,63839.95,38.0,0.39363,0.00017,12.92087]
[1780559082383,67.94,63839.95,38.0,0.39363,0.00017,12.92087]
[1780559082834,67.94,63840.09,38.0,0.39366,0.00017,12.92115]
[1780559085553,67.95,63844.52,38.0,0.39442,0.00017,12.92889]
[1780559090588,67.96,63841.26,38.0,0.39388,0.00017,12.92341]
[1780559095623,67.97,63840.28,38.0,0.39373,0.00017,12.92188]
[1780559096630,67.97,63844.32,38.0,0.39442,0.00017,12.92888]
[1780559101670,67.98,63856.16,38.0,0.39643,0.00017,12.94921]
[1780559104690,67.99,63850.21,38.0,0.39543,0.00017,12.93916]
[1780559105024,67.99,63850.21,38.0,0.39543,0.00017,12.93916]
[1780559111306,67.99,63849.96,38.0,0.3954,0.00017,12.93884]
[1780559111740,68.0,63842.58,38.0,0.39416,0.00017,12.92623]
[1780559113670,68.0,63837.81,38.0,0.39337,0.00017,12.91804]
[1780559114016,68.0,63837.81,38.0,0.39337,0.00017,12.91804]
[1780559114066,68.0,63837.81,38.0,0.39337,0.00017,12.91804]
[1780559114233,68.0,63837.81,38.0,0.39337,0.00017,12.91804]
[1780559114267,68.0,63835.44,38.0,0.39297,0.00017,12.91393]
[1780559114955,68.0,63835.44,38.0,0.39297,0.00017,12.91393]
[1780559115298,68.0,63835.44,38.0,0.39297,0.00017,12.91393]
[1780559115332,68.0,63831.25,38.0,0.39226,0.00017,12.90659]
[1780559116054,68.0,63831.25,38.0,0.39226,0.00017,12.90659]
[1780559116105,68.0,63831.25,38.0,0.39226,0.00017,12.90659]
[1780559116147,68.0,63831.25,38.0,0.39226,0.00017,12.90659]
[1780559116187,68.0,63831.25,38.0,0.39226,0.00017,12.90659]
[1780559116438,68.0,63831.25,38.0,0.39226,0.00017,12.90659]
[1780559116557,68.0,63831.25,38.0,0.39226,0.00017,12.90659]
[1780559116573,67.99,63821.81,38.0,0.39066,0.00017,12.88992]
[1780559118625,67.99,63821.89,38.0,0.39068,0.00017,12.89006]
[1780559118971,67.99,63822.14,38.0,0.39072,0.00017,12.89047]
[1780559119379,67.99,63822.14,38.0,0.39072,0.00017,12.89047]
[1780559120138,67.99,63822.12,38.0,0.39071,0.00017,12.89039]
[1780559120232,67.99,63817.88,38.0,0.38999,0.00017,12.88287]
[1780559120803,67.99,63808.2,38.0,0.38836,0.00017,12.86552]
[1780559123037,67.98,63815.07,38.0,0.38951,0.00017,12.8778]
[1780559124848,67.98,63816.09,38.0,0.38968,0.00017,12.87961]
[1780559125596,67.98,63816.09,38.0,0.38968,0.00017,12.87961]
[1780559125697,67.98,63816.09,38.0,0.38968,0.00017,12.87961]
[1780559125747,67.98,63816.09,38.0,0.38968,0.00017,12.87961]
[1780559125692,67.98,63811.34,38.0,0.38888,0.00017,12.87108]
[1780559126081,67.98,63811.34,38.0,0.38888,0.00017,12.87108]
[1780559126454,67.98,63811.34,38.0,0.38888,0.00017,12.87108]
[1780559126472,67.98,63811.34,38.0,0.38888,0.00017,12.87108]
[1780559126538,67.98,63800.56,38.0,0.38707,0.00017,12.85161]
[1780559127106,67.98,63800.56,38.0,0.38707,0.00017,12.85161]
[1780559127214,67.98,63800.56,38.0,0.38707,0.00017,12.85161]
[1780559127520,67.98,63800.56,38.0,0.38707,0.00017,12.85161]
[1780559127598,67.98,63789.24,38.0,0.38517,0.00017,12.83088]
[1780559128388,67.98,63789.24,38.0,0.38517,0.00017,12.83088]
[1780559129166,67.98,63786.5,38.0,0.38471,0.00017,12.82582]
[1780559129699,67.98,63786.5,38.0,0.38471,0.00017,12.82582]
[1780559129229,67.98,63782.13,38.0,0.38398,0.00017,12.81772]
[1780559131105,67.98,63784.82,38.0,0.38443,0.00017,12.82273]
[1780559131145,67.98,63791.3,38.0,0.38548,0.00017,12.82987]
[1780559134936,67.98,63794.73,38.0,0.38606,0.00017,12.83619]
[1780559138716,67.98,63792.63,38.0,0.38571,0.00017,12.83235]
[1780559146013,67.99,63798.24,38.0,0.38665,0.00017,12.84265]
[1780559150153,67.99,63798.07,38.0,0.38662,0.00017,12.84234]
[1780559150635,67.99,63798.07,38.0,0.38662,0.00017,12.84234]
[1780559150861,67.98,63800.13,38.0,0.38697,0.00017,12.84609]
[1780559151157,67.98,63800.13,38.0,0.38697,0.00017,12.84609]
[1780559151419,67.98,63800.13,38.0,0.38697,0.00017,12.84609]
[1780559151478,67.98,63807.94,38.0,0.38828,0.00017,12.86023]
[1780559151854,67.98,63807.94,38.0,0.38828,0.00017,12.86023]
[1780559152259,67.98,63807.94,38.0,0.38828,0.00017,12.86023]
[1780559152427,67.98,63807.94,38.0,0.38828,0.00017,12.86023]
[1780559153245,67.98,63803.62,38.0,0.38755,0.00017,12.85241]
[1780559153844,67.98,63803.62,38.0,0.38755,0.00017,12.85241]
[1780559154240,67.98,63803.62,38.0,0.38755,0.00017,12.85241]
[1780559154620,67.98,63803.62,38.0,0.38755,0.00017,12.85241]
[1780559154652,67.98,63798.94,38.0,0.38676,0.00017,12.84389]
[1780559155031,67.98,63798.94,38.0,0.38676,0.00017,12.84389]
[1780559155235,67.98,63798.94,38.0,0.38676,0.00017,12.84389]
[1780559156039,67.98,63798.55,38.0,0.3867,0.00017,12.84318]
[1780559156209,67.98,63798.55,38.0,0.3867,0.00017,12.84318]
[1780559157309,67.98,63798.56,38.0,0.3867,0.00017,12.8432]
[1780559160449,67.98,63800.44,38.0,0.38701,0.00017,12.84661]
[1780559161128,67.98,63806.09,38.0,0.38796,0.00017,12.85684]
[1780559162135,67.98,63812.4,38.0,0.38902,0.00017,12.86819]
[1780559163030,67.98,63812.4,38.0,0.38902,0.00017,12.86819]
[1780559165487,67.98,63813.11,38.0,0.38914,0.00017,12.86945]
[1780559165934,67.98,63812.32,38.0,0.389,0.00017,12.86799]
[1780559166442,67.98,63812.32,38.0,0.389,0.00017,12.86799]
[1780559166543,67.98,63808.67,38.0,0.38839,0.00017,12.86141]
[1780559167462,67.98,63808.67,38.0,0.38839,0.00017,12.86141]
[1780559167625,67.98,63808.67,38.0,0.38839,0.00017,12.86141]
[1780559168005,67.98,63806.21,38.0,0.38797,0.00017,12.85697]
[1780559169878,67.98,63803.73,38.0,0.38756,0.00017,12.85247]
[1780559170193,67.98,63808.43,38.0,0.38834,0.00017,12.86095]
[1780559171555,67.98,63808.43,38.0,0.38834,0.00017,12.86095]
[1780559172060,67.97,63811.3,38.0,0.38882,0.00017,12.86609]
[1780559172686,67.97,63811.3,38.0,0.38882,0.00017,12.86609]
[1780559172692,67.97,63805.11,38.0,0.38778,0.00017,12.85493]
[1780559173214,67.97,63795.66,38.0,0.3862,0.00017,12.83774]
[1780559174404,67.97,63795.66,38.0,0.3862,0.00017,12.83774]
[1780559174681,67.97,63795.66,38.0,0.3862,0.00017,12.83774]
[1780559174734,67.97,63795.66,38.0,0.3862,0.00017,12.83774]
[1780559174773,67.97,63795.66,38.0,0.3862,0.00017,12.83774]
[1780559175087,67.97,63795.05,38.0,0.38609,0.00017,12.83662]
[1780559175106,67.97,63795.05,38.0,0.38609,0.00017,12.83662]
[1780559175322,67.97,63795.05,38.0,0.38609,0.00017,12.83662]
[1780559175394,67.97,63795.05,38.0,0.38609,0.00017,12.83662]
[1780559175745,67.97,63795.05,38.0,0.38609,0.00017,12.83662]
[1780559175396,67.97,63783.34,38.0,0.38413,0.00017,12.81503]
[1780559176123,67.97,63783.34,38.0,0.38413,0.00017,12.81503]
[1780559176237,67.97,63783.34,38.0,0.38413,0.00017,12.81503]
[1780559176357,67.97,63773.54,38.0,0.38249,0.00017,12.79673]
[1780559178678,67.97,63770.31,38.0,0.38195,0.00017,12.79066]
[1780559178780,67.98,63775.06,38.0,0.38275,0.00017,12.79965]
[1780559181280,67.98,63778.09,38.0,0.38326,0.00017,12.80535]
[1780559181317,67.98,63782.4,38.0,0.38399,0.00017,12.8134]
[1780559185672,67.98,63782.19,38.0,0.38396,0.00017,12.81306]
[1780559185674,67.98,63782.19,38.0,0.38396,0.00017,12.81306]
[1780559185820,67.98,63782.74,38.0,0.38405,0.00017,12.81411]
[1780559186118,67.98,63782.74,38.0,0.38405,0.00017,12.81411]
[1780559186213,67.98,63782.74,38.0,0.38405,0.00017,12.81411]
[1780559186279,67.98,63782.74,38.0,0.38405,0.00017,12.81411]
[1780559186396,67.98,63782.74,38.0,0.38405,0.00017,12.81411]
[1780559186528,67.98,63782.74,38.0,0.38405,0.00017,12.81411]
[1780559187879,67.98,63785.62,38.0,0.38453,0.00017,12.81947]
[1780559190430,67.99,63786.74,38.0,0.38472,0.00017,12.82157]
[1780559192034,67.99,63786.98,38.0,0.38472,0.00017,12.8172]
[1780559192060,67.99,63786.98,38.0,0.38472,0.00017,12.8172]
[1780559192358,67.99,63783.11,38.0,0.38408,0.00017,12.81004]
[1780559193228,67.99,63783.11,38.0,0.38408,0.00017,12.81004]
[1780559193365,67.99,63778.52,38.0,0.38331,0.00017,12.8015]
[1780559195769,67.99,63775.71,38.0,0.38284,0.00017,12.79628]
[1780559197935,68.01,63776.78,38.0,0.38306,0.00017,12.79868]
[1780559198400,68.02,63782.18,38.0,0.38398,0.00017,12.80891]
[1780559201478,68.03,63785.26,38.0,0.38451,0.00017,12.81479]
[1780559202722,68.03,63786.39,38.0,0.38471,0.00017,12.81689]
[1780559202751,68.03,63785.45,38.0,0.38455,0.00017,12.81516]
[1780559202882,68.03,63785.45,38.0,0.38455,0.00017,12.81516]
[1780559203124,68.03,63785.45,38.0,0.38455,0.00017,12.81516]
[1780559203158,68.03,63785.45,38.0,0.38455,0.00017,12.81516]
[1780559203608,68.03,63785.45,38.0,0.38455,0.00017,12.81516]
[1780559203730,68.03,63785.45,38.0,0.38455,0.00017,12.81516]
[1780559203758,68.03,63785.45,38.0,0.38455,0.00017,12.81516]
[1780559203808,68.03,63795.16,38.0,0.38618,0.00017,12.83303]
[1780559204011,68.03,63795.16,38.0,0.38618,0.00017,12.83303]
[1780559204443,68.03,63802.51,38.0,0.38741,0.00017,12.8464]
[1780559206168,68.03,63805.28,38.0,0.38787,0.00017,12.85141]
[1780559208475,68.03,63805.14,38.0,0.38785,0.00017,12.85115]
[1780559208773,68.03,63805.14,38.0,0.38785,0.00017,12.85115]
[1780559209400,68.03,63805.03,38.0,0.38783,0.00017,12.85094]
[1780559209478,68.03,63795.91,38.0,0.3863,0.00017,12.83436]
[1780559211028,68.03,63794.43,38.0,0.38605,0.00017,12.83165]
[1780559211720,68.03,63800.13,38.0,0.38701,0.00017,12.84204]
[1780559211889,68.03,63800.13,38.0,0.38701,0.00017,12.84204]
[1780559215521,68.03,63795.53,38.0,0.38623,0.00017,12.83365]
[1780559218541,68.03,63800.95,38.0,0.38714,0.00017,12.84351]
[1780559219548,68.03,63795.82,38.0,0.38628,0.00017,12.83417]
[1780559220555,68.03,63790.68,38.0,0.38542,0.00017,12.82475]
[1780559220850,68.03,63790.68,38.0,0.38542,0.00017,12.82475]
[1780559220947,68.03,63790.68,38.0,0.38542,0.00017,12.82475]
[1780559221159,68.03,63790.68,38.0,0.38542,0.00017,12.82475]
[1780559221202,68.03,63790.68,38.0,0.38542,0.00017,12.82475]
[1780559221551,68.03,63790.68,38.0,0.38542,0.00017,12.82475]
[1780559221645,68.03,63790.68,38.0,0.38542,0.00017,12.82475]
[1780559221685,68.03,63786.39,38.0,0.3847,0.00017,12.81684]
[1780559221849,68.03,63786.39,38.0,0.3847,0.00017,12.81684]
[1780559223590,68.03,63785.03,38.0,0.38447,0.00017,12.81433]
[1780559223754,68.03,63785.03,38.0,0.38447,0.00017,12.81433]
[1780559224447,68.03,63782.83,38.0,0.3841,0.00017,12.81026]
[1780559224586,68.03,63775.65,38.0,0.3829,0.00017,12.79689]
[1780559226748,68.03,63772.38,38.0,0.38236,0.00017,12.79075]
[1780559227607,68.03,63758.77,38.0,0.38009,0.00017,12.76504]
[1780559229625,68.04,63754.62,38.0,0.3794,0.00017,12.75718]
[1780559229874,68.04,63754.62,38.0,0.3794,0.00017,12.75718]
[1780559230632,68.04,63755.69,38.0,0.37959,0.00017,12.75928]
[1780559231779,68.04,63759.59,38.0,0.38024,0.00017,12.76678]
[1780559233318,68.04,63759.15,38.0,0.38017,0.00017,12.76598]
[1780559238673,68.05,63758.22,38.0,0.38004,0.00017,12.76442]
[1780559238696,68.05,63758.22,38.0,0.38004,0.00017,12.76442]
[1780559238701,68.05,63754.58,38.0,0.37943,0.00017,12.75745]
[1780559239751,68.05,63754.58,38.0,0.37943,0.00017,12.75745]
[1780559239754,68.05,63754.58,38.0,0.37943,0.00017,12.75745]
[1780559239789,68.05,63754.58,38.0,0.37943,0.00017,12.75745]
[1780559239808,68.06,63750.12,38.0,0.37869,0.00017,12.74892]
[1780559240005,68.06,63750.12,38.0,0.37869,0.00017,12.74892]
[1780559240706,68.06,63748.69,38.0,0.37845,0.00017,12.74615]
[1780559241796,68.06,63748.69,38.0,0.37845,0.00017,12.74615]
[1780559241823,68.06,63748.69,38.0,0.37845,0.00017,12.74615]
[1780559241713,68.05,63744.81,38.0,0.3778,0.00017,12.73862]
[1780559242207,68.05,63744.81,38.0,0.3778,0.00017,12.73862]
[1780559242225,68.05,63744.81,38.0,0.3778,0.00017,12.73862]
[1780559243832,68.05,63746.33,38.0,0.37805,0.00017,12.74153]
[1780559243884,68.05,63746.34,38.0,0.37805,0.00017,12.7415]
[1780559244909,68.05,63745.09,38.0,0.37784,0.00017,12.73907]
[1780559245062,68.05,63745.09,38.0,0.37784,0.00017,12.73907]
[1780559245140,68.05,63745.09,38.0,0.37784,0.00017,12.73907]
[1780559245557,68.05,63745.09,38.0,0.37784,0.00017,12.73907]
[1780559245696,68.05,63745.09,38.0,0.37784,0.00017,12.73907]
[1780559245816,68.05,63745.09,38.0,0.37784,0.00017,12.73907]
[1780559245743,68.05,63737.74,38.0,0.37661,0.00017,12.72472]
[1780559246119,68.05,63737.74,38.0,0.37661,0.00017,12.72472]
[1780559246748,68.05,63733.02,38.0,0.37582,0.00017,12.71544]
[1780559247113,68.05,63733.02,38.0,0.37582,0.00017,12.71544]
[1780559248323,68.04,63734.49,38.0,0.37606,0.00017,12.7183]
[1780559248661,68.04,63734.49,38.0,0.37606,0.00017,12.7183]
[1780559249295,68.04,63732.6,38.0,0.37575,0.00017,12.71456]
[1780559249324,68.04,63732.6,38.0,0.37575,0.00017,12.71456]
[1780559249427,68.04,63732.6,38.0,0.37575,0.00017,12.71456]
[1780559249769,68.04,63722.81,38.0,0.37412,0.00017,12.69518]
[1780559250776,68.04,63718.91,38.0,0.37347,0.00017,12.6874]
[1780559250888,68.04,63718.91,38.0,0.37347,0.00017,12.6874]
[1780559251586,68.04,63718.91,38.0,0.37347,0.00017,12.6874]
[1780559253826,68.04,63716.19,38.0,0.37296,0.00017,12.67706]
[1780559255194,68.04,63717.07,38.0,0.37311,0.00017,12.67881]
[1780559259840,68.04,63722.44,38.0,0.374,0.00017,12.68948]
[1780559262954,68.03,63722.77,38.0,0.37405,0.00017,12.69008]
[1780559263190,68.03,63722.77,38.0,0.37405,0.00017,12.69008]
[1780559263711,68.03,63722.77,38.0,0.37405,0.00017,12.69008]
[1780559264977,68.03,63722.91,38.0,0.37407,0.00017,12.69033]
[1780559266889,68.03,63715.15,38.0,0.37278,0.00017,12.67481]
[1780559270170,68.03,63712.1,38.0,0.37227,0.00017,12.66867]
[1780559271149,68.03,63714.69,38.0,0.3727,0.00017,12.67386]
[1780559272831,68.03,63714.89,38.0,0.37273,0.00017,12.67426]
[1780559273233,68.03,63713.13,38.0,0.37244,0.00017,12.67072]
[1780559273294,68.03,63713.13,38.0,0.37244,0.00017,12.67072]
[1780559273640,68.03,63713.13,38.0,0.37244,0.00017,12.67072]
[1780559273851,68.03,63719.03,38.0,0.37342,0.00017,12.68253]
[1780559273902,68.03,63719.03,38.0,0.37342,0.00017,12.68253]
[1780559274184,68.03,63719.03,38.0,0.37342,0.00017,12.68253]
[1780559274205,68.03,63735.84,38.0,0.37621,0.00017,12.71578]
[1780559274909,68.03,63735.84,38.0,0.37621,0.00017,12.71578]
[1780559274945,68.03,63744.46,38.0,0.37765,0.00017,12.73261]
[1780559275952,68.03,63749.61,38.0,0.37851,0.00017,12.7426]
[1780559277009,68.03,63749.61,38.0,0.37851,0.00017,12.7426]
[1780559277840,68.03,63759.54,38.0,0.38018,0.00017,12.76169]
[1780559280987,68.04,63766.6,38.0,0.38136,0.00017,12.77516]
[1780559282207,68.04,63766.6,38.0,0.38136,0.00017,12.77516]
[1780559282272,68.04,63766.6,38.0,0.38136,0.00017,12.77516]
[1780559282498,68.04,63766.6,38.0,0.38136,0.00017,12.77516]
[1780559282691,68.04,63766.6,38.0,0.38136,0.00017,12.77516]
[1780559283010,68.04,63744.43,38.0,0.37766,0.00017,12.73266]
[1780559284612,68.04,63744.43,38.0,0.37766,0.00017,12.73266]
[1780559284641,68.04,63744.43,38.0,0.37766,0.00017,12.73266]
[1780559284656,68.04,63744.43,38.0,0.37766,0.00017,12.73266]
[1780559284846,68.03,63736.89,38.0,0.3764,0.00017,12.71793]
[1780559285036,68.03,63731.82,38.0,0.37555,0.00017,12.70798]
[1780559286042,68.03,63731.82,38.0,0.37555,0.00017,12.70798]
[1780559286062,68.03,63731.82,38.0,0.37555,0.00017,12.70798]
[1780559286347,68.03,63731.82,38.0,0.37555,0.00017,12.70798]
[1780559286574,68.03,63731.82,38.0,0.37555,0.00017,12.70798]
[1780559286611,68.03,63725.81,38.0,0.37455,0.00017,12.69605]
[1780559286996,68.03,63725.81,38.0,0.37455,0.00017,12.69605]
[1780559287161,68.03,63725.81,38.0,0.37455,0.00017,12.69605]
[1780559287822,68.03,63718.84,38.0,0.37339,0.00017,12.68217]
[1780559287953,68.03,63718.84,38.0,0.37339,0.00017,12.68217]
[1780559288363,68.03,63711.16,38.0,0.37211,0.00017,12.66677]
[1780559289326,68.03,63711.16,38.0,0.37211,0.00017,12.66677]
[1780559291279,68.03,63705.86,38.0,0.37123,0.00017,12.65606]
[1780559291284,68.03,63705.86,38.0,0.37123,0.00017,12.65606]
[1780559291591,68.03,63705.86,38.0,0.37123,0.00017,12.65606]
[1780559293358,68.03,63706.39,38.0,0.37132,0.00017,12.65714]
[1780559293630,68.03,63706.39,38.0,0.37132,0.00017,12.65714]
[1780559295031,68.03,63703.34,38.0,0.37081,0.00017,12.65097]
[1780559295373,68.03,63703.34,38.0,0.37081,0.00017,12.65097]
[1780559295684,68.03,63703.34,38.0,0.37081,0.00017,12.65097]
[1780559295727,68.03,63699.58,38.0,0.37019,0.00017,12.64334]
[1780559298313,68.03,63698.28,38.0,0.36998,0.00017,12.6407]
[1780559298326,68.03,63698.28,38.0,0.36998,0.00017,12.6407]
[1780559299114,68.03,63699.28,38.0,0.37015,0.00017,12.64276]
[1780559299114,68.03,63699.28,38.0,0.37015,0.00017,12.64276]
[1780559299194,68.03,63699.28,38.0,0.37015,0.00017,12.64276]
[1780559299662,68.03,63696.36,38.0,0.36966,0.00017,12.63682]
[1780559300532,68.03,63696.36,38.0,0.36966,0.00017,12.63682]
[1780559301185,68.03,63693.21,38.0,0.36914,0.00017,12.63037]
[1780559301375,68.03,63693.21,38.0,0.36914,0.00017,12.63037]
[1780559301651,68.03,63693.21,38.0,0.36914,0.00017,12.63037]
[1780559301784,68.03,63693.21,38.0,0.36914,0.00017,12.63037]
[1780559301801,68.03,63693.57,38.0,0.3692,0.00017,12.63113]
[1780559302788,68.03,63693.57,38.0,0.3692,0.00017,12.63113]
[1780559302889,68.04,63700.7,38.0,0.37039,0.00017,12.64572]
[1780559303389,68.04,63700.7,38.0,0.37039,0.00017,12.64572]
[1780559303796,68.04,63700.7,38.0,0.37039,0.00017,12.64572]
[1780559303814,68.04,63704.79,38.0,0.37107,0.00017,12.65404]
[1780559304597,68.04,63698.9,38.0,0.37009,0.00017,12.64206]
[1780559305071,68.04,63698.9,38.0,0.37009,0.00017,12.64206]
[1780559305302,68.04,63698.9,38.0,0.37009,0.00017,12.64206]
[1780559305432,68.04,63698.9,38.0,0.37009,0.00017,12.64206]
[1780559305843,68.04,63698.9,38.0,0.37009,0.00017,12.64206]
[1780559305854,68.04,63702.64,38.0,0.37071,0.00017,12.6497]
[1780559306009,68.04,63702.64,38.0,0.37071,0.00017,12.6497]
[1780559306021,68.04,63702.64,38.0,0.37071,0.00017,12.6497]
[1780559306637,68.04,63702.64,38.0,0.37071,0.00017,12.6497]
[1780559306695,68.04,63716.34,38.0,0.37299,0.00017,12.67733]
[1780559307453,68.04,63716.34,38.0,0.37299,0.00017,12.67733]
[1780559307462,68.04,63720.47,38.0,0.37367,0.00017,12.68557]
[1780559308101,68.04,63720.47,38.0,0.37367,0.00017,12.68557]
[1780559311432,68.04,63720.21,38.0,0.37363,0.00017,12.68502]
[1780559314069,68.03,63721.49,38.0,0.37379,0.00017,12.68266]
[1780559314778,68.03,63721.49,38.0,0.37379,0.00017,12.68266]
[1780559314806,68.03,63721.49,38.0,0.37379,0.00017,12.68266]
[1780559314853,68.03,63726.24,38.0,0.37458,0.00017,12.69207]
[1780559316363,68.03,63727.55,38.0,0.37479,0.00017,12.69465]
[1780559316999,68.03,63728.32,38.0,0.37492,0.00017,12.69617]
[1780559321692,68.03,63729.94,38.0,0.37518,0.00017,12.69929]
[1780559323310,68.03,63726.21,38.0,0.37456,0.00017,12.69184]
[1780559326155,68.02,63723.84,38.0,0.37416,0.00017,12.68708]
[1780559330533,68.02,63725.6,38.0,0.37444,0.00017,12.69052]
[1780559330716,68.02,63725.6,38.0,0.37444,0.00017,12.69052]
[1780559330787,68.02,63725.6,38.0,0.37444,0.00017,12.69052]
[1780559331019,68.02,63724.75,38.0,0.3743,0.00017,12.6888]
[1780559331258,68.02,63724.75,38.0,0.3743,0.00017,12.6888]
[1780559331429,68.02,63724.75,38.0,0.3743,0.00017,12.6888]
[1780559331736,68.02,63740.31,38.0,0.37689,0.00017,12.71944]
[1780559332156,68.02,63740.31,38.0,0.37689,0.00017,12.71944]
[1780559332738,68.02,63744.47,38.0,0.37759,0.00017,12.72753]
[1780559334837,68.02,63738.53,38.0,0.37659,0.00017,12.71594]
[1780559335009,68.02,63738.53,38.0,0.37659,0.00017,12.71594]
[1780559335091,68.02,63738.53,38.0,0.37659,0.00017,12.71594]
[1780559335109,68.02,63738.53,38.0,0.37659,0.00017,12.71594]
[1780559335412,68.02,63738.53,38.0,0.37659,0.00017,12.71594]
[1780559335511,68.02,63734.11,38.0,0.37586,0.00017,12.70728]
[1780559336402,68.02,63737.9,38.0,0.37649,0.00017,12.71468]
[1780559338936,68.02,63738.64,38.0,0.37661,0.00017,12.7161]
[1780559338938,68.01,63738.55,38.0,0.37659,0.00017,12.71586]
[1780559339085,68.01,63738.55,38.0,0.37659,0.00017,12.71586]
[1780559339335,68.01,63738.55,38.0,0.37659,0.00017,12.71586]
[1780559339768,68.01,63743.17,38.0,0.37736,0.00017,12.72487]
[1780559340150,68.01,63743.17,38.0,0.37736,0.00017,12.72487]
[1780559340925,68.01,63743.17,38.0,0.37736,0.00017,12.72487]
[1780559340744,68.01,63750.05,38.0,0.3785,0.00017,12.7382]
[1780559341138,68.01,63750.05,38.0,0.3785,0.00017,12.7382]
[1780559341265,68.01,63750.05,38.0,0.3785,0.00017,12.7382]
[1780559341442,68.01,63758.95,38.0,0.37999,0.00017,12.75528]
[1780559342793,68.01,63758.95,38.0,0.37999,0.00017,12.75528]
[1780559343023,67.99,63758.59,38.0,0.37989,0.00017,12.75423]
[1780559347486,68.04,63764.83,38.0,0.38103,0.00017,12.76702]
[1780559348991,68.05,63765.65,38.0,0.38118,0.00017,12.76875]
[1780559350330,68.06,63765.2,38.0,0.38112,0.00017,12.76804]
[1780559350590,68.06,63765.2,38.0,0.38112,0.00017,12.76804]
[1780559350596,68.06,63776.3,38.0,0.38298,0.00017,12.78894]
[1780559351677,68.06,63776.3,38.0,0.38298,0.00017,12.78894]
[1780559352325,68.06,63779.43,38.0,0.38352,0.00017,12.79492]
[1780559352452,68.06,63779.43,38.0,0.38352,0.00017,12.79492]
[1780559352524,68.06,63775.56,38.0,0.38287,0.00017,12.78769]
[1780559353766,68.06,63775.56,38.0,0.38287,0.00017,12.78769]
[1780559353867,68.06,63771.49,38.0,0.38219,0.00017,12.78006]
[1780559355776,68.06,63770.62,38.0,0.38204,0.00017,12.77842]
[1780559357559,68.07,63778.69,38.0,0.38339,0.00017,12.79358]
[1780559359396,68.07,63779.07,38.0,0.38346,0.00017,12.7943]
[1780559360679,68.07,63777.53,38.0,0.3832,0.00017,12.79145]
[1780559361232,68.07,63776.09,38.0,0.38297,0.00017,12.78879]
[1780559361420,68.07,63776.09,38.0,0.38297,0.00017,12.78879]
[1780559361632,68.07,63776.09,38.0,0.38297,0.00017,12.78879]
[1780559362597,68.07,63784.36,38.0,0.38435,0.00017,12.80419]
[1780559367630,68.07,63784.59,38.0,0.3844,0.00017,12.80466]
[1780559372666,68.08,63782.47,38.0,0.384,0.00017,12.79593]
[1780559377701,68.08,63780.98,38.0,0.38376,0.00017,12.79322]
[1780559380065,68.08,63777.81,38.0,0.38323,0.00017,12.78733]
[1780559379714,68.08,63784.31,38.0,0.38432,0.00017,12.79943]
[1780559380165,68.08,63784.31,38.0,0.38432,0.00017,12.79943]
[1780559380722,68.08,63793.96,38.0,0.38594,0.00017,12.81719]
[1780559381729,68.08,63801.97,38.0,0.38728,0.00017,12.83178]
[1780559383777,68.08,63798.86,38.0,0.38676,0.00017,12.82613]
[1780559383861,68.08,63799.5,38.0,0.38686,0.00017,12.82728]
[1780559384671,68.08,63799.5,38.0,0.38686,0.00017,12.82728]
[1780559384782,68.08,63799.5,38.0,0.38686,0.00017,12.82728]
[1780559384815,68.08,63808.32,38.0,0.38834,0.00017,12.84323]
[1780559389788,68.08,63811.92,38.0,0.38894,0.00017,12.84962]
[1780559390498,68.08,63811.92,38.0,0.38894,0.00017,12.84962]
[1780559391016,68.08,63811.92,38.0,0.38894,0.00017,12.84962]
[1780559391096,68.07,63814.72,38.0,0.38941,0.00017,12.85461]
[1780559391192,68.07,63814.72,38.0,0.38941,0.00017,12.85461]
[1780559391803,68.07,63821.09,38.0,0.39048,0.00017,12.8659]
[1780559393837,68.07,63820.22,38.0,0.39033,0.00017,12.86434]
[1780559397402,68.07,63816.61,38.0,0.38972,0.00017,12.85785]
[1780559397741,68.07,63816.61,38.0,0.38972,0.00017,12.85785]
[1780559397843,68.07,63813.13,38.0,0.38913,0.00017,12.85162]
[1780559398851,68.07,63809.58,38.0,0.38853,0.00017,12.84524]
[1780559401026,68.06,63809.15,38.0,0.38846,0.00017,12.84446]
[1780559401059,68.06,63809.15,38.0,0.38846,0.00017,12.84446]
[1780559401657,68.06,63809.15,38.0,0.38846,0.00017,12.84446]
[1780559402195,68.06,63811.12,38.0,0.38878,0.00017,12.84797]
[1780559406309,68.06,63806.35,38.0,0.38798,0.00017,12.83935]
[1780559406641,68.06,63806.35,38.0,0.38798,0.00017,12.83935]
[1780559406907,68.06,63798.07,38.0,0.38659,0.00017,12.82434]
[1780559407285,68.06,63798.07,38.0,0.38659,0.00017,12.82434]
[1780559407346,68.06,63798.07,38.0,0.38659,0.00017,12.82434]
[1780559409210,68.06,63795.66,38.0,0.38618,0.00017,12.81995]
[1780559409929,68.04,63794.81,38.0,0.386,0.00017,12.81798]
[1780559410351,68.04,63794.81,38.0,0.386,0.00017,12.81798]
[1780559411197,68.01,63793.78,38.0,0.38578,0.00017,12.81569]
[1780559411292,68.01,63793.78,38.0,0.38578,0.00017,12.81569]
[1780559411323,68.01,63793.78,38.0,0.38578,0.00017,12.81569]
[1780559411468,68.01,63793.78,38.0,0.38578,0.00017,12.81569]
[1780559413957,67.97,63785.72,38.0,0.38435,0.00017,12.80004]
[1780559418151,67.96,63786.05,38.0,0.3844,0.00017,12.80054]
[1780559418635,67.96,63786.05,38.0,0.3844,0.00017,12.80054]
[1780559418652,67.96,63786.05,38.0,0.3844,0.00017,12.80054]
[1780559418997,67.96,63780.35,38.0,0.38344,0.00017,12.78991]
[1780559420379,67.96,63778.55,38.0,0.38313,0.00017,12.78652]
[1780559420423,67.96,63778.55,38.0,0.38313,0.00017,12.78652]
[1780559421017,67.96,63782.59,38.0,0.38381,0.00017,12.79406]
[1780559423175,67.96,63781.84,38.0,0.38368,0.00017,12.79267]
[1780559423584,67.96,63781.84,38.0,0.38368,0.00017,12.79267]
[1780559423720,67.96,63781.84,38.0,0.38368,0.00017,12.79267]
[1780559424036,67.96,63773.44,38.0,0.38227,0.00017,12.77692]
[1780559424349,67.96,63773.44,38.0,0.38227,0.00017,12.77692]
[1780559425043,67.96,63766.32,38.0,0.38107,0.00017,12.7634]
[1780559426050,67.95,63759.57,38.0,0.37994,0.00017,12.75049]
[1780559426110,67.95,63759.57,38.0,0.37994,0.00017,12.75049]
[1780559427021,67.95,63759.57,38.0,0.37994,0.00017,12.75049]
[1780559427057,67.95,63754.41,38.0,0.37907,0.00017,12.74054]
[1780559427508,67.95,63754.41,38.0,0.37907,0.00017,12.74054]
[1780559428007,67.95,63754.41,38.0,0.37907,0.00017,12.74054]
[1780559428064,67.95,63758.51,38.0,0.37975,0.00017,12.74836]
[1780559428513,67.95,63758.51,38.0,0.37975,0.00017,12.74836]
[1780559429057,67.95,63758.51,38.0,0.37975,0.00017,12.74836]
[1780559429071,67.95,63760.44,38.0,0.38007,0.00017,12.75201]
[1780559429391,67.95,63760.44,38.0,0.38007,0.00017,12.75201]
[1780559429596,67.95,63760.44,38.0,0.38007,0.00017,12.75201]
[1780559430078,67.95,63756.88,38.0,0.37947,0.00017,12.74519]
[1780559431085,67.94,63753.38,38.0,0.37884,0.00017,12.73355]
[1780559432512,67.94,63752.56,38.0,0.3787,0.00017,12.73193]
[1780559434548,67.94,63751.42,38.0,0.3785,0.00017,12.72964]
[1780559435113,67.94,63744.57,38.0,0.37735,0.00017,12.71632]
[1780559439923,67.93,63743.18,38.0,0.37711,0.00017,12.71348]
[1780559439982,67.93,63743.18,38.0,0.37711,0.00017,12.71348]
[1780559440091,67.93,63743.18,38.0,0.37711,0.00017,12.71348]
[1780559440351,67.93,63743.29,38.0,0.37712,0.00017,12.71367]
[1780559440380,67.93,63738.96,38.0,0.3764,0.00017,12.7052]
[1780559441158,67.93,63734.99,38.0,0.37573,0.00017,12.69737]
[1780559445146,67.92,63736.78,38.0,0.37603,0.00017,12.70085]
[1780559445164,67.92,63733.84,38.0,0.37553,0.00017,12.69504]
[1780559445189,67.92,63730.32,38.0,0.37494,0.00017,12.68806]
[1780559446227,67.92,63730.32,38.0,0.37494,0.00017,12.68806]
[1780559446324,67.92,63730.32,38.0,0.37494,0.00017,12.68806]
[1780559449536,67.92,63726.36,38.0,0.37428,0.00017,12.68016]
[1780559449774,67.92,63726.36,38.0,0.37428,0.00017,12.68016]
[1780559456793,67.92,63732.42,38.0,0.37528,0.00017,12.69207]
[1780559456839,67.92,63732.42,38.0,0.37528,0.00017,12.69207]
[1780559457680,67.91,63734.45,38.0,0.37562,0.00017,12.69604]
[1780559458167,67.91,63734.45,38.0,0.37562,0.00017,12.69604]
[1780559457765,67.91,63739.3,38.0,0.37643,0.00017,12.70557]
[1780559459706,67.91,63736.79,38.0,0.37601,0.00017,12.70062]
[1780559459820,67.91,63736.79,38.0,0.37601,0.00017,12.70062]
[1780559460300,67.91,63731.37,38.0,0.3751,0.00017,12.68989]
[1780559464849,67.91,63729.36,38.0,0.37476,0.00017,12.68586]
[1780559465930,67.91,63729.76,38.0,0.37482,0.00017,12.68662]
[1780559466017,67.91,63736.23,38.0,0.3759,0.00017,12.69937]
[1780559466379,67.91,63736.23,38.0,0.3759,0.00017,12.69937]
[1780559466481,67.91,63736.23,38.0,0.3759,0.00017,12.69937]
[1780559466864,67.91,63736.23,38.0,0.3759,0.00017,12.69937]
[1780559467288,67.9,63737.49,38.0,0.37611,0.00017,12.70183]
[1780559467327,67.9,63737.49,38.0,0.37611,0.00017,12.70183]
[1780559467378,67.9,63737.49,38.0,0.37611,0.00017,12.70183]
[1780559467453,67.9,63737.49,38.0,0.37611,0.00017,12.70183]
[1780559467551,67.9,63717.83,38.0,0.37283,0.00017,12.6628]
[1780559468290,67.9,63717.83,38.0,0.37283,0.00017,12.6628]
[1780559468311,67.9,63717.83,38.0,0.37283,0.00017,12.6628]
[1780559468899,67.9,63717.83,38.0,0.37283,0.00017,12.6628]
[1780559468976,67.9,63713.15,38.0,0.37205,0.00017,12.65335]
[1780559471390,67.9,63708.9,38.0,0.37134,0.00017,12.64478]
[1780559473774,67.9,63708.98,38.0,0.37135,0.00017,12.64495]
[1780559474604,67.91,63708.71,38.0,0.37131,0.00017,12.64442]
[1780559474978,67.91,63708.41,38.0,0.37126,0.00017,12.64381]
[1780559475287,67.91,63708.41,38.0,0.37126,0.00017,12.64381]
[1780559475454,67.91,63708.41,38.0,0.37126,0.00017,12.64381]
[1780559475828,67.91,63696.44,38.0,0.36927,0.00017,12.61939]
[1780559479682,67.91,63695.83,38.0,0.36917,0.00017,12.61815]
[1780559481939,67.91,63697.14,38.0,0.36939,0.00017,12.62086]
[1780559482467,67.91,63706.0,38.0,0.37086,0.00017,12.63897]
[1780559483474,67.91,63700.17,38.0,0.36989,0.00017,12.62709]
[1780559484762,67.91,63700.17,38.0,0.36989,0.00017,12.62709]
[1780559486942,67.91,63697.61,38.0,0.36947,0.00017,12.62185]
[1780559487005,67.91,63697.61,38.0,0.36947,0.00017,12.62185]
[1780559487104,67.91,63701.5,38.0,0.37011,0.00017,12.62975]
[1780559487503,67.91,63711.74,38.0,0.37181,0.00017,12.65055]
[1780559489940,67.91,63713.58,38.0,0.37212,0.00017,12.65428]
[1780559490523,67.91,63717.49,38.0,0.37277,0.00017,12.66216]
[1780559492538,67.91,63710.78,38.0,0.37161,0.00017,12.64376]
[1780559494809,67.91,63709.06,38.0,0.37132,0.00017,12.64028]
[1780559495234,67.91,63709.84,38.0,0.37146,0.00017,12.64188]
[1780559495559,67.91,63704.6,38.0,0.37058,0.00017,12.63124]
[1780559497058,67.91,63700.07,38.0,0.36983,0.00017,12.62201]
[1780559501602,67.91,63707.3,38.0,0.37104,0.00017,12.63682]
[1780559506637,67.91,63708.55,38.0,0.37125,0.00017,12.6394]
[1780559511672,67.92,63708.46,38.0,0.37124,0.00017,12.63925]
[1780559512702,67.92,63708.46,38.0,0.37124,0.00017,12.63925]
[1780559513866,67.92,63699.46,38.0,0.36975,0.00017,12.62093]
[1780559515744,67.92,63699.24,38.0,0.36971,0.00017,12.62049]
[1780559518063,67.92,63703.06,38.0,0.37035,0.00017,12.62833]
[1780559518749,67.92,63696.71,38.0,0.3693,0.00017,12.61537]
[1780559519588,67.92,63696.71,38.0,0.3693,0.00017,12.61537]
[1780559519599,67.92,63696.71,38.0,0.3693,0.00017,12.61537]
[1780559519641,67.92,63696.71,38.0,0.3693,0.00017,12.61537]
[1780559519653,67.92,63696.71,38.0,0.3693,0.00017,12.61537]
[1780559519756,67.92,63689.48,38.0,0.3681,0.00017,12.6005]
[1780559520432,67.92,63689.48,38.0,0.3681,0.00017,12.6005]
[1780559520527,67.92,63689.48,38.0,0.3681,0.00017,12.6005]
[1780559520576,67.92,63689.48,38.0,0.3681,0.00017,12.6005]
[1780559520626,67.92,63689.48,38.0,0.3681,0.00017,12.6005]
[1780559520652,67.92,63689.48,38.0,0.3681,0.00017,12.6005]
[1780559520763,67.92,63697.52,38.0,0.36943,0.00017,12.61698]
[1780559521430,67.92,63697.52,38.0,0.36943,0.00017,12.61698]
[1780559521984,67.92,63697.52,38.0,0.36943,0.00017,12.61698]
[1780559521997,67.92,63709.58,38.0,0.37144,0.00017,12.6416]
[1780559522416,67.92,63709.58,38.0,0.37144,0.00017,12.6416]
[1780559522971,67.92,63709.58,38.0,0.37144,0.00017,12.6416]
[1780559533034,67.92,63713.26,38.0,0.37205,0.00017,12.64906]
[1780559533385,67.92,63716.57,38.0,0.3726,0.00017,12.65573]
[1780559533856,67.92,63728.77,38.0,0.37464,0.00017,12.68008]
[1780559535148,67.92,63728.77,38.0,0.37464,0.00017,12.68008]
[1780559536878,67.92,63739.83,38.0,0.37648,0.00017,12.7018]
[1780559538566,67.92,63739.35,38.0,0.37639,0.00017,12.70083]
[1780559539900,67.91,63732.34,38.0,0.37522,0.00017,12.68698]
[1780559543928,67.91,63728.65,38.0,0.37459,0.00017,12.67959]
[1780559544935,67.91,63723.8,38.0,0.37378,0.00017,12.66993]
[1780559545775,67.91,63723.8,38.0,0.37378,0.00017,12.66993]
[1780559546332,67.91,63726.57,38.0,0.37424,0.00017,12.67543]
[1780559549969,67.9,63718.23,38.0,0.37285,0.00017,12.65871]
[1780559550977,67.9,63714.66,38.0,0.37225,0.00017,12.65153]
[1780559555007,67.9,63711.19,38.0,0.37163,0.00017,12.63964]
[1780559556012,67.9,63719.65,38.0,0.37304,0.00017,12.65668]
[1780559556749,67.9,63719.65,38.0,0.37304,0.00017,12.65668]
[1780559557019,67.9,63724.27,38.0,0.37381,0.00017,12.66591]
[1780559560915,67.9,63723.83,38.0,0.37373,0.00017,12.66499]
[1780559562057,67.9,63713.17,38.0,0.37195,0.00017,12.64358]
[1780559566997,67.9,63714.34,38.0,0.37215,0.00017,12.64594]
[1780559567243,67.9,63714.34,38.0,0.37215,0.00017,12.64594]
[1780559567092,67.9,63709.39,38.0,0.37132,0.00017,12.63594]
[1780559568099,67.9,63702.05,38.0,0.3701,0.00017,12.62102]
[1780559571119,67.9,63698.52,38.0,0.36952,0.00017,12.61385]
[1780559575974,67.91,63699.13,38.0,0.36963,0.00017,12.61518]
[1780559576524,67.91,63701.06,38.0,0.36995,0.00017,12.61915]
[1780559576960,67.91,63701.06,38.0,0.36995,0.00017,12.61915]
[1780559577550,67.91,63702.66,38.0,0.37022,0.00017,12.62243]
[1780559579379,67.91,63702.9,38.0,0.37026,0.00017,12.62293]
[1780559579603,67.91,63703.19,38.0,0.37031,0.00017,12.62354]
[1780559580113,67.91,63703.19,38.0,0.37031,0.00017,12.62354]
[1780559580370,67.91,63703.19,38.0,0.37031,0.00017,12.62354]
[1780559580384,67.91,63703.19,38.0,0.37031,0.00017,12.62354]
[1780559580614,67.91,63703.19,38.0,0.37031,0.00017,12.62354]
[1780559580654,67.91,63703.19,38.0,0.37031,0.00017,12.62354]
[1780559580778,67.91,63703.19,38.0,0.37031,0.00017,12.62354]
[1780559580183,67.91,63688.28,38.0,0.36783,0.00017,12.59288]
[1780559581078,67.91,63688.28,38.0,0.36783,0.00017,12.59288]
[1780559581190,67.91,63670.62,38.0,0.3649,0.00017,12.55597]
[1780559581625,67.91,63670.62,38.0,0.3649,0.00017,12.55597]
[1780559581917,67.91,63670.62,38.0,0.3649,0.00017,12.55597]
[1780559582196,67.91,63666.77,38.0,0.36426,0.00017,12.54781]
[1780559582409,67.91,63666.77,38.0,0.36426,0.00017,12.54781]
[1780559582445,67.91,63666.77,38.0,0.36426,0.00017,12.54781]
[1780559582668,67.91,63666.77,38.0,0.36426,0.00017,12.54781]
[1780559583204,67.91,63659.28,38.0,0.36302,0.00017,12.5319]
[1780559584213,67.91,63654.15,38.0,0.36217,0.00017,12.52094]
[1780559585523,67.91,63654.66,38.0,0.36226,0.00017,12.52206]
[1780559585549,67.91,63654.66,38.0,0.36226,0.00017,12.52206]
[1780559585582,67.91,63654.66,38.0,0.36226,0.00017,12.52206]
[1780559585613,67.91,63654.66,38.0,0.36226,0.00017,12.52206]
[1780559586229,67.91,63660.46,38.0,0.36321,0.00017,12.53442]
[1780559587235,67.91,63669.76,38.0,0.36475,0.00017,12.55409]
[1780559587675,67.91,63669.76,38.0,0.36475,0.00017,12.55409]
[1780559588243,67.91,63677.11,38.0,0.36597,0.00017,12.56956]
[1780559592908,67.91,63676.2,38.0,0.36582,0.00017,12.56763]
[1780559593278,67.91,63674.51,38.0,0.36554,0.00017,12.56408]
[1780559594394,67.9,63673.35,38.0,0.36534,0.00017,12.56158]
[1780559594535,67.9,63673.35,38.0,0.36534,0.00017,12.56158]
[1780559594977,67.9,63673.35,38.0,0.36534,0.00017,12.56158]
[1780559595293,67.9,63668.65,38.0,0.36456,0.00017,12.55167]
[1780559596765,67.9,63667.28,38.0,0.36433,0.00017,12.54872]
[1780559597306,67.9,63662.25,38.0,0.36349,0.00017,12.538]
[1780559601336,67.89,63667.24,38.0,0.3643,0.00017,12.54841]
[1780559602395,67.89,63667.24,38.0,0.3643,0.00017,12.54841]
[1780559602920,67.89,63669.63,38.0,0.36469,0.00017,12.55341]
[1780559603389,67.89,63669.63,38.0,0.36469,0.00017,12.55341]
[1780559604264,67.89,63669.63,38.0,0.36469,0.00017,12.55341]
[1780559604339,67.89,63670.32,38.0,0.3648,0.00017,12.55483]
[1780559605486,67.89,63670.02,38.0,0.36475,0.00017,12.55419]
[1780559605508,67.89,63673.81,38.0,0.36538,0.00017,12.56212]
[1780559606371,67.88,63669.69,38.0,0.36469,0.00017,12.55339]
[1780559611762,67.88,63668.33,38.0,0.36445,0.00017,12.5503]
[1780559612285,67.88,63668.33,38.0,0.36445,0.00017,12.5503]
[1780559612755,67.87,63667.64,38.0,0.36428,0.00017,12.54387]
[1780559613313,67.87,63667.64,38.0,0.36428,0.00017,12.54387]
[1780559613420,67.87,63672.74,38.0,0.36511,0.00017,12.55455]
[1780559614556,67.87,63672.74,38.0,0.36511,0.00017,12.55455]
[1780559620469,67.85,63672.48,38.0,0.36504,0.00017,12.55362]
[1780559621786,67.85,63672.48,38.0,0.36504,0.00017,12.55362]
[1780559621837,67.85,63672.48,38.0,0.36504,0.00017,12.55362]
[1780559621882,67.85,63672.48,38.0,0.36504,0.00017,12.55362]
[1780559622015,67.85,63672.48,38.0,0.36504,0.00017,12.55362]
[1780559622021,67.85,63677.23,38.0,0.36582,0.00017,12.56356]
[1780559622391,67.85,63677.23,38.0,0.36582,0.00017,12.56356]
[1780559622652,67.85,63677.23,38.0,0.36582,0.00017,12.56356]
[1780559623258,67.85,63690.3,38.0,0.36799,0.00017,12.59075]
[1780559623597,67.85,63698.56,38.0,0.36936,0.00017,12.60778]
[1780559625503,67.85,63699.86,38.0,0.36958,0.00017,12.6104]
[1780559627041,67.84,63691.88,38.0,0.36824,0.00017,12.59391]
[1780559628389,67.84,63690.19,38.0,0.36796,0.00017,12.59042]
[1780559628598,67.84,63690.19,38.0,0.36796,0.00017,12.59042]
[1780559628665,67.84,63683.94,38.0,0.36692,0.00017,12.57741]
[1780559629532,67.84,63678.32,38.0,0.36599,0.00017,12.56565]
[1780559631530,67.84,63677.6,38.0,0.36587,0.00017,12.56413]
[1780559633278,67.84,63675.37,38.0,0.3655,0.00017,12.55944]
[1780559633314,67.84,63672.14,38.0,0.36496,0.00017,12.55264]
[1780559635108,67.84,63669.37,38.0,0.3645,0.00017,12.54679]
[1780559642623,67.82,63677.66,38.0,0.36584,0.00017,12.56379]
[1780559643391,67.82,63677.66,38.0,0.36584,0.00017,12.56379]
[1780559643603,67.82,63677.66,38.0,0.36584,0.00017,12.56379]
[1780559643675,67.82,63677.66,38.0,0.36584,0.00017,12.56379]
[1780559644478,67.82,63680.23,38.0,0.36626,0.00017,12.56912]
[1780559644637,67.82,63681.49,38.0,0.36646,0.00017,12.5717]
[1780559645571,67.82,63681.49,38.0,0.36646,0.00017,12.5717]
[1780559645644,67.82,63682.63,38.0,0.36665,0.00017,12.57408]
[1780559646569,67.82,63682.63,38.0,0.36665,0.00017,12.57408]
[1780559646651,67.82,63678.22,38.0,0.36591,0.00017,12.56478]
[1780559648306,67.82,63678.22,38.0,0.36591,0.00017,12.56478]
[1780559649209,67.82,63676.99,38.0,0.36571,0.00017,12.56219]
[1780559649333,67.82,63676.99,38.0,0.36571,0.00017,12.56219]
[1780559649343,67.82,63676.99,38.0,0.36571,0.00017,12.56219]
[1780559649221,67.81,63677.8,38.0,0.36584,0.00017,12.56384]
[1780559649474,67.81,63677.8,38.0,0.36584,0.00017,12.56384]
[1780559649855,67.81,63677.8,38.0,0.36584,0.00017,12.56384]
[1780559650326,67.81,63677.8,38.0,0.36584,0.00017,12.56384]
[1780559650382,67.81,63676.63,38.0,0.36564,0.00017,12.56132]
[1780559650682,67.81,63681.26,38.0,0.36641,0.00017,12.57103]
[1780559651446,67.81,63681.26,38.0,0.36641,0.00017,12.57103]
[1780559651689,67.81,63685.8,38.0,0.36716,0.00017,12.58051]
[1780559652766,67.81,63685.8,38.0,0.36716,0.00017,12.58051]
[1780559653665,67.81,63688.7,38.0,0.36764,0.00017,12.58654]
[1780559654061,67.81,63688.7,38.0,0.36764,0.00017,12.58654]
[1780559654723,67.81,63697.37,38.0,0.36908,0.00017,12.60443]
[1780559657948,67.81,63700.38,38.0,0.36958,0.00017,12.61058]
[1780559662036,67.8,63702.59,38.0,0.36994,0.00017,12.61499]
[1780559662124,67.8,63702.59,38.0,0.36994,0.00017,12.61499]
[1780559662135,67.8,63698.49,38.0,0.36925,0.00017,12.60652]
[1780559662905,67.8,63698.49,38.0,0.36925,0.00017,12.60652]
[1780559663006,67.8,63689.76,38.0,0.3678,0.00017,12.58849]
[1780559663744,67.8,63689.76,38.0,0.3678,0.00017,12.58849]
[1780559663789,67.8,63684.03,38.0,0.36684,0.00017,12.57649]
[1780559665492,67.8,63684.03,38.0,0.36684,0.00017,12.57649]
[1780559664796,67.8,63689.65,38.0,0.36777,0.00017,12.58817]
[1780559669831,67.79,63688.32,38.0,0.36755,0.00017,12.58535]
[1780559672600,67.79,63689.56,38.0,0.3677,0.00017,12.583]
[1780559672793,67.79,63689.56,38.0,0.3677,0.00017,12.583]
[1780559672852,67.79,63683.89,38.0,0.36676,0.00017,12.57118]
[1780559673860,67.79,63676.56,38.0,0.36553,0.00017,12.55575]
[1780559675935,67.79,63675.04,38.0,0.36527,0.00017,12.55248]
[1780559675996,67.79,63675.04,38.0,0.36527,0.00017,12.55248]
[1780559676097,67.78,63675.09,38.0,0.36527,0.00017,12.55248]
[1780559676599,67.78,63675.09,38.0,0.36527,0.00017,12.55248]
[1780559676604,67.78,63675.09,38.0,0.36527,0.00017,12.55248]
[1780559676880,67.78,63672.24,38.0,0.3648,0.00017,12.54646]
[1780559680051,67.78,63670.9,38.0,0.36457,0.00017,12.54352]
[1780559680128,67.78,63670.9,38.0,0.36457,0.00017,12.54352]
[1780559680167,67.77,63665.06,38.0,0.36359,0.00017,12.53103]
[1780559685511,67.77,63663.73,38.0,0.36336,0.00017,12.52804]
[1780559688103,67.76,63665.14,38.0,0.36358,0.00017,12.53097]
[1780559688145,67.76,63665.14,38.0,0.36358,0.00017,12.53097]
[1780559688375,67.76,63665.14,38.0,0.36358,0.00017,12.53097]
[1780559688245,67.76,63673.16,38.0,0.36491,0.00017,12.54794]
[1780559688641,67.76,63673.16,38.0,0.36491,0.00017,12.54794]
[1780559688810,67.76,63673.16,38.0,0.36491,0.00017,12.54794]
[1780559689140,67.76,63673.16,38.0,0.36491,0.00017,12.54794]
[1780559690756,67.76,63672.47,38.0,0.36479,0.00017,12.54639]
[1780559691266,67.76,63672.47,38.0,0.36479,0.00017,12.54639]
[1780559693162,67.76,63670.63,38.0,0.36448,0.00017,12.54245]
[1780559693263,67.75,63670.88,38.0,0.36451,0.00017,12.54289]
[1780559694769,67.75,63671.62,38.0,0.36464,0.00017,12.54445]
[1780559695343,67.75,63671.62,38.0,0.36464,0.00017,12.54445]
[1780559695425,67.75,63671.62,38.0,0.36464,0.00017,12.54445]
[1780559696452,67.75,63673.64,38.0,0.36497,0.00017,12.54869]
[1780559696020,67.75,63671.89,38.0,0.36468,0.00017,12.54499]
[1780559696854,67.75,63671.89,38.0,0.36468,0.00017,12.54499]
[1780559697026,67.75,63675.91,38.0,0.36534,0.00017,12.55343]
[1780559697562,67.75,63675.91,38.0,0.36534,0.00017,12.55343]
[1780559697619,67.75,63675.91,38.0,0.36534,0.00017,12.55343]
[1780559698033,67.75,63680.62,38.0,0.36612,0.00017,12.56329]
[1780559698511,67.75,63680.62,38.0,0.36612,0.00017,12.56329]
[1780559700144,67.75,63683.52,38.0,0.3666,0.00017,12.56937]
[1780559701488,67.75,63687.14,38.0,0.36721,0.00017,12.57692]
[1780559705467,67.75,63690.86,38.0,0.36782,0.00017,12.58463]
[1780559705629,67.75,63693.17,38.0,0.36821,0.00017,12.58941]
[1780559705795,67.75,63693.17,38.0,0.36821,0.00017,12.58941]
[1780559705805,67.75,63693.17,38.0,0.36821,0.00017,12.58941]
[1780559707099,67.75,63702.6,38.0,0.36978,0.00017,12.60881]
[1780559709447,67.74,63705.24,38.0,0.37021,0.00017,12.61419]
[1780559709483,67.74,63704.62,38.0,0.37011,0.00017,12.61289]
[1780559710120,67.74,63695.81,38.0,0.36864,0.00017,12.59475]
[1780559711127,67.74,63689.58,38.0,0.3676,0.00017,12.58182]
[1780559714260,67.74,63690.81,38.0,0.3678,0.00017,12.58436]
[1780559714273,67.74,63690.57,38.0,0.36776,0.00017,12.58385]
[1780559714674,67.74,63690.57,38.0,0.36776,0.00017,12.58385]
[1780559715155,67.74,63685.32,38.0,0.36688,0.00017,12.57284]
[1780559716162,67.73,63675.08,38.0,0.36517,0.00017,12.55128]
[1780559717169,67.73,63670.36,38.0,0.36438,0.00017,12.54125]
[1780559718309,67.73,63670.36,38.0,0.36438,0.00017,12.54125]
[1780559722101,67.72,63673.13,38.0,0.36482,0.00017,12.54694]
[1780559722204,67.72,63677.51,38.0,0.36555,0.00017,12.55613]
[1780559722992,67.72,63677.51,38.0,0.36555,0.00017,12.55613]
[1780559723211,67.72,63678.32,38.0,0.36568,0.00017,12.55785]
[1780559723945,67.72,63678.32,38.0,0.36568,0.00017,12.55785]
[1780559724497,67.72,63677.77,38.0,0.36559,0.00017,12.55669]
[1780559724720,67.72,63677.77,38.0,0.36559,0.00017,12.55669]
[1780559725390,67.72,63677.77,38.0,0.36559,0.00017,12.55669]
[1780559727061,67.72,63677.26,38.0,0.3655,0.00017,12.55551]
[1780559727244,67.72,63672.56,38.0,0.36472,0.00017,12.5456]
[1780559729258,67.72,63669.04,38.0,0.36413,0.00017,12.53804]
[1780559732319,67.71,63669.57,38.0,0.36416,0.00017,12.53416]
[1780559732623,67.71,63669.48,38.0,0.36414,0.00017,12.53393]
[1780559732627,67.71,63669.48,38.0,0.36414,0.00017,12.53393]
[1780559732796,67.71,63669.48,38.0,0.36414,0.00017,12.53393]
[1780559733243,67.71,63669.48,38.0,0.36414,0.00017,12.53393]
[1780559733313,67.71,63669.48,38.0,0.36414,0.00017,12.53393]
[1780559733342,67.71,63660.22,38.0,0.3626,0.00017,12.51413]
[1780559734334,67.71,63660.22,38.0,0.3626,0.00017,12.51413]
[1780559737271,67.71,63660.06,38.0,0.36256,0.00017,12.5137]
[1780559739424,67.7,63660.41,38.0,0.36262,0.00017,12.51439]
[1780559740279,67.7,63661.0,38.0,0.36271,0.00017,12.51563]
[1780559745374,67.69,63659.08,38.0,0.36238,0.00017,12.51133]
[1780559747047,67.69,63658.57,38.0,0.36229,0.00017,12.51021]
[1780559747551,67.69,63656.03,38.0,0.36187,0.00017,12.50472]
[1780559747624,67.69,63656.03,38.0,0.36187,0.00017,12.50472]
[1780559747694,67.69,63656.03,38.0,0.36187,0.00017,12.50472]
[1780559748778,67.69,63654.18,38.0,0.36156,0.00017,12.50071]
[1780559749051,67.69,63654.18,38.0,0.36156,0.00017,12.50071]
[1780559749406,67.69,63658.88,38.0,0.36233,0.00017,12.5108]
[1780559750413,67.69,63662.75,38.0,0.36298,0.00017,12.51907]
[1780559752428,67.69,63658.92,38.0,0.36233,0.00017,12.5108]
[1780559755816,67.68,63658.34,38.0,0.36223,0.00017,12.50947]
[1780559755899,67.68,63658.34,38.0,0.36223,0.00017,12.50947]
[1780559756280,67.68,63658.34,38.0,0.36223,0.00017,12.50947]
[1780559757299,67.68,63656.67,38.0,0.36195,0.00017,12.50585]
[1780559757606,67.68,63653.99,38.0,0.3615,0.00017,12.50005]
[1780559757762,67.68,63653.99,38.0,0.3615,0.00017,12.50005]
[1780559758276,67.68,63653.99,38.0,0.3615,0.00017,12.50005]
[1780559758752,67.68,63652.96,38.0,0.36133,0.00017,12.49781]
[1780559758801,67.68,63652.96,38.0,0.36133,0.00017,12.49781]
[1780559759025,67.68,63652.96,38.0,0.36133,0.00017,12.49781]
[1780559759270,67.68,63652.96,38.0,0.36133,0.00017,12.49781]
[1780559759477,67.68,63645.86,38.0,0.36015,0.00017,12.4824]
[1780559760729,67.68,63646.66,38.0,0.36029,0.00017,12.48413]
[1780559760831,67.68,63646.66,38.0,0.36029,0.00017,12.48413]
[1780559760918,67.68,63646.66,38.0,0.36029,0.00017,12.48413]
[1780559761492,67.68,63653.0,38.0,0.36134,0.00017,12.49786]
[1780559762499,67.68,63656.9,38.0,0.36198,0.00017,12.50625]
[1780559762687,67.68,63656.9,38.0,0.36198,0.00017,12.50625]
[1780559767598,67.67,63660.69,38.0,0.3626,0.00017,12.51427]
[1780559770850,67.67,63660.81,38.0,0.36261,0.00017,12.51447]
[1780559774605,67.67,63663.96,38.0,0.36313,0.00017,12.52107]
[1780559774755,67.67,63663.96,38.0,0.36313,0.00017,12.52107]
[1780559774773,67.67,63658.07,38.0,0.36215,0.00017,12.50844]
[1780559775600,67.66,63651.06,38.0,0.36098,0.00017,12.49327]
[1780559777625,67.66,63650.63,38.0,0.36091,0.00017,12.49232]
[1780559777651,67.66,63646.77,38.0,0.36027,0.00017,12.48392]
[1780559782622,67.66,63643.83,38.0,0.35978,0.00017,12.47749]
[1780559786826,67.66,63645.42,38.0,0.36004,0.00017,12.48094]
[1780559787081,67.66,63645.42,38.0,0.36004,0.00017,12.48094]
[1780559787137,67.66,63645.42,38.0,0.36004,0.00017,12.48094]
[1780559787687,67.66,63634.8,38.0,0.35828,0.00017,12.45768]
[1780559788694,67.66,63628.73,38.0,0.35727,0.00017,12.44428]
[1780559791716,67.66,63626.16,38.0,0.3568,0.00017,12.43369]
[1780559795744,67.67,63633.24,38.0,0.35798,0.00017,12.44944]
[1780559796651,67.67,63633.24,38.0,0.35798,0.00017,12.44944]
[1780559796751,67.67,63637.25,38.0,0.35864,0.00017,12.45828]
[1780559798765,67.67,63632.45,38.0,0.35785,0.00017,12.44773]
[1780559803801,67.67,63632.3,38.0,0.35783,0.00017,12.44746]
[1780559805143,67.67,63632.3,38.0,0.35783,0.00017,12.44746]
[1780559810428,67.67,63630.69,38.0,0.35757,0.00017,12.44398]
[1780559810849,67.67,63638.57,38.0,0.35888,0.00017,12.46135]
[1780559813578,67.67,63642.08,38.0,0.35946,0.00017,12.46904]
[1780559814878,67.67,63630.72,38.0,0.35758,0.00017,12.44409]
[1780559816892,67.67,63635.17,38.0,0.35832,0.00017,12.45392]
[1780559821008,67.68,63635.63,38.0,0.3584,0.00017,12.45496]
[1780559821603,67.68,63635.63,38.0,0.3584,0.00017,12.45496]
[1780559821927,67.68,63623.8,38.0,0.35644,0.00017,12.42883]
[1780559824288,67.68,63622.45,38.0,0.35622,0.00017,12.42583]
[1780559825580,67.68,63624.51,38.0,0.35656,0.00017,12.43047]
[1780559826565,67.68,63624.92,38.0,0.35663,0.00017,12.43142]
[1780559827103,67.68,63624.92,38.0,0.35663,0.00017,12.43142]
[1780559827149,67.68,63620.97,38.0,0.35598,0.00017,12.42264]
[1780559828335,67.68,63620.97,38.0,0.35598,0.00017,12.42264]
[1780559828337,67.68,63620.81,38.0,0.35596,0.00017,12.42233]
[1780559830832,67.68,63618.38,38.0,0.35556,0.00017,12.41693]
[1780559830999,67.68,63623.94,38.0,0.35648,0.00017,12.42934]
[1780559832010,67.68,63627.54,38.0,0.35708,0.00017,12.43736]
[1780559834710,67.69,63629.84,38.0,0.35746,0.00017,12.44249]
[1780559835028,67.69,63624.15,38.0,0.35652,0.00017,12.42991]
[1780559836035,67.69,63620.06,38.0,0.35585,0.00017,12.4208]
[1780559839283,67.69,63618.15,38.0,0.35553,0.00017,12.41655]
[1780559839342,67.69,63616.71,38.0,0.3553,0.00017,12.41336]
[1780559840882,67.69,63619.09,38.0,0.35569,0.00017,12.41868]
[1780559841070,67.69,63615.04,38.0,0.35503,0.00017,12.40966]
[1780559846105,67.69,63612.13,38.0,0.35455,0.00016,12.40323]
[1780559851141,67.7,63613.72,38.0,0.35477,0.00017,12.40195]
[1780559854230,67.7,63612.79,38.0,0.35462,0.00016,12.3999]
[1780559854749,67.7,63613.23,38.0,0.3547,0.00016,12.40094]
[1780559855103,67.7,63613.23,38.0,0.3547,0.00016,12.40094]
[1780559860202,67.71,63614.04,38.0,0.35485,0.00016,12.40293]
[1780559865238,67.71,63610.03,38.0,0.3542,0.00016,12.39411]
[1780559870273,67.72,63611.54,38.0,0.35447,0.00016,12.39775]
[1780559873497,67.72,63612.99,38.0,0.35471,0.00016,12.40108]
[1780559878137,67.73,63610.59,38.0,0.35433,0.00016,12.39588]
[1780559878155,67.73,63610.59,38.0,0.35433,0.00016,12.39588]
[1780559878214,67.73,63610.59,38.0,0.35433,0.00016,12.39588]
[1780559878381,67.73,63610.59,38.0,0.35433,0.00016,12.39588]
[1780559878444,67.73,63606.9,38.0,0.35373,0.00016,12.38761]
[1780559879905,67.73,63603.63,38.0,0.35319,0.00016,12.38028]
[1780559879911,67.73,63603.63,38.0,0.35319,0.00016,12.38028]
[1780559881541,67.74,63604.14,38.0,0.35328,0.00016,12.38149]
[1780559887397,67.75,63606.21,38.0,0.35365,0.00016,12.38655]
[1780559889348,67.75,63605.92,38.0,0.35361,0.00016,12.38595]
[1780559889411,67.75,63603.7,38.0,0.35325,0.00016,12.38099]
[1780559894005,67.76,63603.9,38.0,0.35329,0.00016,12.38155]
[1780559894447,67.76,63607.81,38.0,0.35394,0.00016,12.39039]
[1780559895928,67.76,63609.47,38.0,0.35421,0.00016,12.39414]
[1780559896461,67.76,63604.04,38.0,0.35332,0.00016,12.38192]
[1780559897467,67.76,63597.58,38.0,0.35226,0.00016,12.36731]
[1780559899482,67.76,63591.81,38.0,0.35131,0.00016,12.35423]
[1780559900588,67.76,63591.81,38.0,0.35131,0.00016,12.35423]
[1780559904612,67.76,63589.16,38.0,0.35088,0.00016,12.34823]
[1780559904629,67.76,63589.16,38.0,0.35088,0.00016,12.34823]
[1780559904645,67.76,63589.16,38.0,0.35088,0.00016,12.34823]
[1780559904786,67.77,63589.08,38.0,0.35087,0.00016,12.34805]
[1780559905073,67.77,63589.08,38.0,0.35087,0.00016,12.34805]
[1780559905577,67.77,63589.08,38.0,0.35087,0.00016,12.34805]
[1780559905678,67.76,63579.84,38.0,0.34935,0.00016,12.32674]
[1780559907806,67.76,63576.52,38.0,0.34879,0.00016,12.31896]
[1780559908547,67.76,63576.68,38.0,0.34882,0.00016,12.31936]
[1780559908711,67.76,63576.68,38.0,0.34882,0.00016,12.31936]
[1780559909554,67.76,63575.65,38.0,0.34865,0.00016,12.31692]
[1780559910314,67.76,63575.65,38.0,0.34865,0.00016,12.31692]
[1780559910562,67.76,63567.66,38.0,0.34734,0.00016,12.29835]
[1780559911540,67.76,63567.66,38.0,0.34734,0.00016,12.29835]
[1780559911570,67.76,63564.7,38.0,0.34679,0.00016,12.28636]
[1780559912453,67.76,63564.7,38.0,0.34679,0.00016,12.28636]
[1780559914879,67.75,63567.48,38.0,0.34724,0.00016,12.29277]
[1780559915413,67.75,63567.48,38.0,0.34724,0.00016,12.29277]
[1780559916543,67.75,63568.41,38.0,0.34739,0.00016,12.29491]
[1780559916905,67.75,63571.38,38.0,0.34788,0.00016,12.30179]
[1780559922652,67.74,63574.51,38.0,0.34837,0.00016,12.3088]
[1780559922719,67.74,63574.51,38.0,0.34837,0.00016,12.3088]
[1780559923326,67.74,63574.51,38.0,0.34837,0.00016,12.3088]
[1780559928653,67.73,63574.81,38.0,0.3484,0.00016,12.30927]
[1780559928694,67.73,63583.66,38.0,0.34985,0.00016,12.32969]
[1780559929436,67.73,63583.66,38.0,0.34985,0.00016,12.32969]
[1780559929520,67.73,63583.66,38.0,0.34985,0.00016,12.32969]
[1780559929631,67.73,63583.66,38.0,0.34985,0.00016,12.32969]
[1780559930439,67.73,63582.09,38.0,0.34959,0.00016,12.32601]
[1780559930708,67.73,63579.83,38.0,0.34921,0.00016,12.32074]
[1780559931063,67.73,63579.83,38.0,0.34921,0.00016,12.32074]
[1780559931715,67.73,63578.39,38.0,0.34897,0.00016,12.31736]
[1780559932404,67.73,63578.39,38.0,0.34897,0.00016,12.31736]
[1780559932721,67.73,63581.58,38.0,0.34949,0.00016,12.32468]
[1780559934374,67.73,63581.58,38.0,0.34949,0.00016,12.32468]
[1780559934403,67.73,63582.21,38.0,0.3496,0.00016,12.32618]
[1780559935376,67.73,63582.21,38.0,0.3496,0.00016,12.32618]
[1780559935428,67.73,63574.5,38.0,0.34833,0.00016,12.30828]
[1780559936576,67.73,63574.5,38.0,0.34833,0.00016,12.30828]
[1780559936648,67.73,63574.5,38.0,0.34833,0.00016,12.30828]
[1780559936686,67.72,63562.52,38.0,0.34636,0.00016,12.28027]
[1780559936915,67.72,63562.52,38.0,0.34636,0.00016,12.28027]
[1780559936978,67.72,63562.52,38.0,0.34636,0.00016,12.28027]
[1780559937016,67.72,63566.8,38.0,0.34706,0.00016,12.2903]
[1780559937757,67.72,63576.69,38.0,0.34868,0.00016,12.31329]
[1780559938805,67.72,63576.69,38.0,0.34868,0.00016,12.31329]
[1780559939486,67.72,63576.69,38.0,0.34868,0.00016,12.31329]
[1780559939508,67.72,63576.69,38.0,0.34868,0.00016,12.31329]
[1780559939635,67.72,63576.69,38.0,0.34868,0.00016,12.31329]
[1780559942393,67.72,63571.59,38.0,0.34784,0.00016,12.3014]
[1780559943285,67.72,63570.08,38.0,0.34759,0.00016,12.29781]
[1780559943846,67.72,63570.64,38.0,0.34768,0.00016,12.29911]
[1780559944551,67.72,63570.64,38.0,0.34768,0.00016,12.29911]
[1780559945720,67.72,63569.98,38.0,0.34757,0.00016,12.2975]
[1780559946247,67.72,63572.98,38.0,0.34806,0.00016,12.30445]
[1780559946711,67.72,63572.98,38.0,0.34806,0.00016,12.30445]
[1780559947235,67.71,63573.32,38.0,0.34811,0.00016,12.3052]
[1780559948842,67.71,63569.02,38.0,0.3474,0.00016,12.2951]
[1780559951777,67.71,63570.61,38.0,0.34766,0.00016,12.29878]
[1780559952242,67.71,63569.35,38.0,0.34745,0.00016,12.29581]
[1780559952697,67.71,63569.35,38.0,0.34745,0.00016,12.29581]
[1780559952755,67.71,63569.35,38.0,0.34745,0.00016,12.29581]
[1780559952271,67.71,63560.83,38.0,0.34605,0.00016,12.27582]
[1780559952918,67.71,63560.83,38.0,0.34605,0.00016,12.27582]
[1780559953366,67.71,63560.83,38.0,0.34605,0.00016,12.27582]
[1780559953622,67.71,63560.83,38.0,0.34605,0.00016,12.27582]
[1780559953723,67.71,63556.76,38.0,0.34538,0.00016,12.26618]
[1780559954670,67.71,63556.76,38.0,0.34538,0.00016,12.26618]
[1780559958500,67.71,63555.74,38.0,0.34521,0.00016,12.26373]
[1780559958741,67.71,63555.74,38.0,0.34521,0.00016,12.26373]
[1780559958814,67.7,63555.53,38.0,0.34517,0.00016,12.26321]
[1780559959025,67.7,63555.53,38.0,0.34517,0.00016,12.26321]
[1780559959200,67.7,63555.53,38.0,0.34517,0.00016,12.26321]
[1780559959589,67.7,63555.53,38.0,0.34517,0.00016,12.26321]
[1780559959729,67.7,63555.53,38.0,0.34517,0.00016,12.26321]
[1780559959663,67.7,63544.16,38.0,0.34331,0.00016,12.23623]
[1780559960189,67.7,63544.16,38.0,0.34331,0.00016,12.23623]
[1780559960558,67.7,63544.16,38.0,0.34331,0.00016,12.23623]
[1780559960660,67.7,63534.56,38.0,0.34175,0.00016,12.21326]
[1780559960780,67.7,63534.56,38.0,0.34175,0.00016,12.21326]
[1780559961767,67.71,63530.24,38.0,0.34105,0.00016,12.20288]
[1780559964134,67.71,63529.0,38.0,0.34085,0.00016,12.19993]
[1780559968754,67.71,63526.72,38.0,0.34049,0.00016,12.19457]
[1780559970996,67.72,63520.8,38.0,0.33948,0.00016,12.17537]
[1780559972481,67.72,63520.8,38.0,0.33948,0.00016,12.17537]
[1780559973342,67.72,63520.86,38.0,0.3395,0.00016,12.17562]
[1780559973473,67.72,63520.86,38.0,0.3395,0.00016,12.17562]
[1780559973800,67.72,63523.71,38.0,0.33996,0.00016,12.18259]
[1780559974171,67.72,63523.71,38.0,0.33996,0.00016,12.18259]
[1780559974207,67.72,63523.71,38.0,0.33996,0.00016,12.18259]
[1780559974309,67.72,63534.36,38.0,0.3417,0.00016,12.20829]
[1780559975176,67.72,63534.36,38.0,0.3417,0.00016,12.20829]
[1780559975244,67.72,63539.64,38.0,0.34256,0.00016,12.221]
[1780559976525,67.72,63539.64,38.0,0.34256,0.00016,12.221]
[1780559976590,67.72,63539.64,38.0,0.34256,0.00016,12.221]
[1780559977464,67.72,63540.41,38.0,0.34269,0.00016,12.22288]
[1780559977496,67.72,63536.75,38.0,0.3421,0.00016,12.21413]
[1780559978334,67.72,63536.75,38.0,0.3421,0.00016,12.21413]
[1780559979227,67.72,63534.21,38.0,0.34168,0.00016,12.20806]
[1780559980342,67.72,63535.69,38.0,0.34192,0.00016,12.21161]
[1780559980703,67.72,63535.69,38.0,0.34192,0.00016,12.21161]
[1780559981702,67.73,63536.56,38.0,0.34207,0.00016,12.21375]
[1780559983815,67.73,63537.69,38.0,0.34226,0.00016,12.2165]
[1780559984063,67.73,63537.69,38.0,0.34226,0.00016,12.2165]
[1780559984070,67.73,63537.69,38.0,0.34226,0.00016,12.2165]
[1780559984095,67.73,63537.69,38.0,0.34226,0.00016,12.2165]
[1780559984207,67.73,63537.69,38.0,0.34226,0.00016,12.2165]
[1780559985481,67.73,63538.61,38.0,0.34241,0.00016,12.21872]
[1780559987149,67.73,63542.31,38.0,0.34302,0.00016,12.2276]
[1780559988228,67.73,63541.34,38.0,0.34286,0.00016,12.2253]
[1780559988265,67.73,63541.34,38.0,0.34286,0.00016,12.2253]
[1780559988663,67.73,63541.34,38.0,0.34286,0.00016,12.2253]
[1780559988764,67.73,63532.29,38.0,0.34138,0.00016,12.20363]
[1780559989395,67.73,63532.29,38.0,0.34138,0.00016,12.20363]
[1780559989472,67.73,63523.91,38.0,0.34002,0.00016,12.18343]
[1780559990140,67.73,63519.92,38.0,0.33937,0.00016,12.17374]
[1780559991147,67.73,63510.65,38.0,0.33787,0.00016,12.15117]
[1780559992451,67.73,63510.65,38.0,0.33787,0.00016,12.15117]
[1780559992467,67.74,63514.58,38.0,0.33852,0.00016,12.16091]
[1780559993793,67.74,63514.58,38.0,0.33852,0.00016,12.16091]
[1780559994169,67.74,63516.64,38.0,0.33886,0.00016,12.16599]
[1780559994407,67.74,63516.64,38.0,0.33886,0.00016,12.16599]
[1780559994644,67.74,63516.64,38.0,0.33886,0.00016,12.16599]
[1780559995199,67.74,63517.92,38.0,0.33907,0.00016,12.16917]
[1780559995359,67.74,63517.92,38.0,0.33907,0.00016,12.16917]
[1780559995382,67.74,63517.92,38.0,0.33907,0.00016,12.16917]
[1780559999016,67.74,63517.15,38.0,0.33896,0.00016,12.16747]
[1780559999241,67.74,63517.15,38.0,0.33896,0.00016,12.16747]
[1780559999744,67.74,63517.15,38.0,0.33896,0.00016,12.16747]
[1780560000826,67.75,63514.19,38.0,0.33848,0.00016,12.16036]
[1780560000118,67.75,63514.19,38.0,0.33848,0.00016,12.16036]
[1780560012504,67.75,63514.19,38.0,0.33848,0.00016,12.16036]
[1780560012510,67.75,63492.48,38.0,0.33496,0.00016,12.10692]
[1780560014316,67.75,63497.97,38.0,0.33585,0.00016,12.12052]
[1780560015348,67.75,63497.97,38.0,0.33585,0.00016,12.12052]
[1780560015519,67.75,63497.97,38.0,0.33585,0.00016,12.12052]
[1780560015641,67.75,63497.97,38.0,0.33585,0.00016,12.12052]
[1780560018353,67.75,63492.93,38.0,0.33504,0.00016,12.10804]
[1780560020366,67.75,63496.37,38.0,0.33559,0.00016,12.11656]
[1780560020388,67.75,63500.32,38.0,0.33623,0.00016,12.12632]
[1780560021380,67.75,63495.22,38.0,0.33541,0.00016,12.11371]
[1780560022214,67.75,63495.22,38.0,0.33541,0.00016,12.11371]
[1780560022249,67.75,63495.22,38.0,0.33541,0.00016,12.11371]
[1780560024812,67.75,63492.22,38.0,0.33492,0.00016,12.10627]
[1780560029997,67.75,63490.05,38.0,0.33457,0.00016,12.10088]
[1780560030005,67.75,63490.05,38.0,0.33457,0.00016,12.10088]
[1780560030527,67.75,63490.05,38.0,0.33457,0.00016,12.10088]
[1780560030687,67.75,63490.05,38.0,0.33457,0.00016,12.10088]
[1780560030828,67.75,63490.05,38.0,0.33457,0.00016,12.10088]
[1780560030913,67.75,63486.48,38.0,0.33399,0.00016,12.09199]
[1780560030956,67.75,63486.48,38.0,0.33399,0.00016,12.09199]
[1780560031683,67.75,63471.55,38.0,0.33153,0.00016,12.04949]
[1780560032181,67.75,63471.55,38.0,0.33153,0.00016,12.04949]
[1780560032690,67.75,63480.86,38.0,0.33303,0.00016,12.0729]
[1780560033381,67.75,63480.86,38.0,0.33303,0.00016,12.0729]
[1780560033592,67.75,63480.86,38.0,0.33303,0.00016,12.0729]
[1780560033869,67.75,63480.86,38.0,0.33303,0.00016,12.0729]
[1780560033903,67.75,63479.71,38.0,0.33284,0.00016,12.07002]
[1780560035711,67.75,63475.69,38.0,0.33219,0.00016,12.05992]
[1780560037818,67.75,63474.48,38.0,0.332,0.00016,12.05688]
[1780560037880,67.75,63475.17,38.0,0.33211,0.00016,12.05861]
[1780560038819,67.75,63475.17,38.0,0.33211,0.00016,12.05861]
[1780560038888,67.75,63480.82,38.0,0.33302,0.00016,12.0728]
[1780560040749,67.75,63493.41,38.0,0.33506,0.00016,12.1042]
[1780560041105,67.75,63493.41,38.0,0.33506,0.00016,12.1042]
[1780560042763,67.75,63483.74,38.0,0.33349,0.00016,12.08011]
[1780560044776,67.75,63493.01,38.0,0.33499,0.00016,12.1032]
[1780560047799,67.75,63489.03,38.0,0.33435,0.00016,12.09331]
[1780560048806,67.75,63484.34,38.0,0.33359,0.00016,12.08161]
[1780560049105,67.75,63484.34,38.0,0.33359,0.00016,12.08161]
[1780560050736,67.75,63481.88,38.0,0.33319,0.00016,12.07546]
[1780560050820,67.75,63478.0,38.0,0.33257,0.00016,12.06573]
[1780560051536,67.75,63478.0,38.0,0.33257,0.00016,12.06573]
[1780560051827,67.75,63466.06,38.0,0.33064,0.00016,12.03561]
[1780560053841,67.75,63470.95,38.0,0.33143,0.00016,12.04798]
[1780560056862,67.75,63467.06,38.0,0.3308,0.00016,12.03814]
[1780560059883,67.75,63463.09,38.0,0.33016,0.00016,12.02808]
[1780560060890,67.75,63457.57,38.0,0.32927,0.00016,12.01403]
[1780560061897,67.77,63460.82,38.0,0.32986,0.00016,12.02317]
[1780560065375,67.83,63459.71,38.0,0.32984,0.00016,12.02271]
[1780560070970,67.86,63448.21,38.0,0.32807,0.00016,11.99452]
[1780560071053,67.86,63448.21,38.0,0.32807,0.00016,11.99452]
[1780560071214,67.86,63448.21,38.0,0.32807,0.00016,11.99452]
[1780560071723,67.86,63448.21,38.0,0.32807,0.00016,11.99452]
[1780560071726,67.86,63448.21,38.0,0.32807,0.00016,11.99452]
[1780560073304,67.89,63449.18,38.0,0.3283,0.00016,11.99807]
[1780560073991,67.9,63457.51,38.0,0.32964,0.00016,12.01939]
[1780560078710,67.9,63458.36,38.0,0.32979,0.00016,12.02176]
[1780560078789,67.91,63462.61,38.0,0.33048,0.00016,12.03268]
[1780560079608,67.91,63462.61,38.0,0.33048,0.00016,12.03268]
[1780560079705,67.91,63462.61,38.0,0.33048,0.00016,12.03268]
[1780560079931,67.91,63462.61,38.0,0.33048,0.00016,12.03268]
[1780560079943,67.91,63471.87,38.0,0.33198,0.00016,12.05619]
[1780560080064,67.91,63462.8,38.0,0.33053,0.00016,12.03333]
[1780560081156,67.91,63462.8,38.0,0.33053,0.00016,12.03333]
[1780560081158,67.91,63462.8,38.0,0.33053,0.00016,12.03333]
[1780560081180,67.91,63462.8,38.0,0.33053,0.00016,12.03333]
[1780560081957,67.91,63462.8,38.0,0.33053,0.00016,12.03333]
[1780560081831,67.91,63436.17,38.0,0.32626,0.00016,11.96542]
[1780560082809,67.91,63436.17,38.0,0.32626,0.00016,11.96542]
[1780560082871,67.91,63436.17,38.0,0.32626,0.00016,11.96542]
[1780560082899,67.91,63420.49,38.0,0.32376,0.00016,11.92479]
[1780560083244,67.91,63409.16,38.0,0.32196,0.00016,11.89513]
[1780560084095,67.91,63409.16,38.0,0.32196,0.00016,11.89513]
[1780560084347,67.91,63409.16,38.0,0.32196,0.00016,11.89513]
[1780560084373,67.91,63409.16,38.0,0.32196,0.00016,11.89513]
[1780560084376,67.91,63409.16,38.0,0.32196,0.00016,11.89513]
[1780560084869,67.91,63409.16,38.0,0.32196,0.00016,11.89513]
[1780560084962,67.95,63402.99,38.0,0.32106,0.00016,11.88021]
[1780560085371,67.95,63402.99,38.0,0.32106,0.00016,11.88021]
[1780560087661,67.97,63403.52,38.0,0.3212,0.00016,11.8825]
[1780560087662,67.97,63397.72,38.0,0.3203,0.00016,11.86737]
[1780560088235,67.97,63397.72,38.0,0.3203,0.00016,11.86737]
[1780560088329,67.97,63392.5,38.0,0.31947,0.00016,11.85354]
[1780560090385,67.97,63395.45,38.0,0.31994,0.00016,11.86146]
[1780560090401,67.97,63395.45,38.0,0.31994,0.00016,11.86146]
[1780560090482,68.03,63404.34,38.0,0.32149,0.00016,11.88705]
[1780560093312,68.05,63406.94,38.0,0.32189,0.00016,11.88959]
[1780560093561,68.05,63406.94,38.0,0.32189,0.00016,11.88959]
[1780560094107,68.07,63408.03,38.0,0.32212,0.00016,11.89328]
[1780560094150,68.07,63424.08,38.0,0.32467,0.00016,11.9351]
[1780560095460,68.07,63424.08,38.0,0.32467,0.00016,11.9351]
[1780560095953,68.07,63424.08,38.0,0.32467,0.00016,11.9351]
[1780560095497,68.08,63434.74,38.0,0.32639,0.00016,11.96293]
[1780560097173,68.08,63442.8,38.0,0.32769,0.00016,11.98371]
[1780560099160,68.08,63443.45,38.0,0.3278,0.00016,11.98548]
[1780560103390,68.09,63443.47,38.0,0.32783,0.00016,11.98599]
[1780560103469,68.09,63443.47,38.0,0.32783,0.00016,11.98599]
[1780560103597,68.09,63443.47,38.0,0.32783,0.00016,11.98599]
[1780560104228,68.09,63401.22,38.0,0.32111,0.00016,11.87645]
[1780560104539,68.09,63401.22,38.0,0.32111,0.00016,11.87645]
[1780560105106,68.09,63401.22,38.0,0.32111,0.00016,11.87645]
[1780560105234,68.1,63385.79,38.0,0.31868,0.00016,11.83583]
[1780560105432,68.1,63385.79,38.0,0.31868,0.00016,11.83583]
[1780560105622,68.1,63385.79,38.0,0.31868,0.00016,11.83583]
[1780560106105,68.1,63385.79,38.0,0.31868,0.00016,11.83583]
[1780560106205,68.1,63385.79,38.0,0.31868,0.00016,11.83583]
[1780560106242,68.1,63389.96,38.0,0.31934,0.00016,11.84702]
[1780560106922,68.1,63389.96,38.0,0.31934,0.00016,11.84702]
[1780560107249,68.1,63395.17,38.0,0.32017,0.00016,11.86091]
[1780560107421,68.1,63395.17,38.0,0.32017,0.00016,11.86091]
[1780560107923,68.1,63395.17,38.0,0.32017,0.00016,11.86091]
[1780560108256,68.11,63405.27,38.0,0.32178,0.00016,11.88759]
[1780560109555,68.11,63404.13,38.0,0.32161,0.00016,11.88467]
[1780560110270,68.11,63414.38,38.0,0.32324,0.00016,11.91156]
[1780560112284,68.11,63420.14,38.0,0.32416,0.00016,11.92664]
[1780560113812,68.11,63423.26,38.0,0.32466,0.00016,11.93477]
[1780560114298,68.11,63433.39,38.0,0.32628,0.00016,11.96095]
[1780560117387,68.12,63428.98,38.0,0.32558,0.00016,11.94963]
[1780560119426,68.12,63430.12,38.0,0.32576,0.00016,11.95259]
[1780560119512,68.12,63433.97,38.0,0.32638,0.00016,11.96252]
[1780560121189,68.12,63433.97,38.0,0.32638,0.00016,11.96252]
[1780560121591,68.12,63437.43,38.0,0.32693,0.00016,11.97143]
[1780560122086,68.12,63437.43,38.0,0.32693,0.00016,11.97143]
[1780560122214,68.12,63437.43,38.0,0.32693,0.00016,11.97143]
[1780560122275,68.12,63441.57,38.0,0.32759,0.00016,11.98203]
[1780560124837,68.12,63442.75,38.0,0.32778,0.00016,11.98504]
[1780560125914,68.12,63445.26,38.0,0.32818,0.00016,11.99144]
[1780560126013,68.12,63458.84,38.0,0.33035,0.00016,12.02587]
[1780560128396,68.11,63450.01,38.0,0.32893,0.00016,12.00344]
[1780560131589,68.11,63452.09,38.0,0.32926,0.00016,12.00864]
[1780560132186,68.11,63452.09,38.0,0.32926,0.00016,12.00864]
[1780560132219,68.11,63460.57,38.0,0.33062,0.00016,12.03012]
[1780560133175,68.11,63460.57,38.0,0.33062,0.00016,12.03012]
[1780560133275,68.11,63467.87,38.0,0.33179,0.00016,12.04849]
[1780560135446,68.12,63478.62,38.0,0.33353,0.00016,12.07551]
[1780560136711,68.12,63478.62,38.0,0.33353,0.00016,12.07551]
[1780560137105,68.12,63478.62,38.0,0.33353,0.00016,12.07551]
[1780560137155,68.12,63486.0,38.0,0.33473,0.00016,12.09397]
[1780560137459,68.12,63496.03,38.0,0.33635,0.00016,12.11867]
[1780560138794,68.12,63496.03,38.0,0.33635,0.00016,12.11867]
[1780560138995,68.12,63496.03,38.0,0.33635,0.00016,12.11867]
[1780560139031,68.12,63496.03,38.0,0.33635,0.00016,12.11867]
[1780560139086,68.13,63499.99,38.0,0.33699,0.00016,12.12846]
[1780560139990,68.13,63499.99,38.0,0.33699,0.00016,12.12846]
[1780560140001,68.13,63499.99,38.0,0.33699,0.00016,12.12846]
[1780560140045,68.13,63499.99,38.0,0.33699,0.00016,12.12846]
[1780560140193,68.13,63499.99,38.0,0.33699,0.00016,12.12846]
[1780560140285,68.13,63499.99,38.0,0.33699,0.00016,12.12846]
[1780560140313,68.13,63499.99,38.0,0.33699,0.00016,12.12846]
[1780560140289,68.13,63505.14,38.0,0.33783,0.00016,12.14109]
[1780560140375,68.13,63505.14,38.0,0.33783,0.00016,12.14109]
[1780560140413,68.13,63505.14,38.0,0.33783,0.00016,12.14109]
[1780560140527,68.13,63505.14,38.0,0.33783,0.00016,12.14109]
[1780560140756,68.13,63505.14,38.0,0.33783,0.00016,12.14109]
[1780560141251,68.13,63505.14,38.0,0.33783,0.00016,12.14109]
[1780560141335,68.13,63547.3,38.0,0.34468,0.00016,12.24226]
[1780560141463,68.13,63547.3,38.0,0.34468,0.00016,12.24226]
[1780560142020,68.13,63547.3,38.0,0.34468,0.00016,12.24226]
[1780560142116,68.18,63568.96,38.0,0.34831,0.00016,12.29414]
[1780560143320,68.18,63568.96,38.0,0.34831,0.00016,12.29414]
[1780560143625,68.18,63566.57,38.0,0.34792,0.00016,12.28861]
[1780560143726,68.18,63579.44,38.0,0.35003,0.00016,12.31831]
[1780560147266,68.19,63577.5,38.0,0.34973,0.00016,12.31405]
[1780560147532,68.19,63574.04,38.0,0.34917,0.00016,12.30627]
[1780560149136,68.19,63574.04,38.0,0.34917,0.00016,12.30627]
[1780560150572,68.19,63564.5,38.0,0.34762,0.00016,12.2843]
[1780560152586,68.2,63554.96,38.0,0.34601,0.00016,12.25715]
[1780560155944,68.2,63554.08,38.0,0.34588,0.00016,12.25517]
[1780560156027,68.2,63560.11,38.0,0.34686,0.00016,12.26932]
[1780560156950,68.2,63547.28,38.0,0.34477,0.00016,12.23929]
[1780560157584,68.2,63547.28,38.0,0.34477,0.00016,12.23929]
[1780560157699,68.2,63547.28,38.0,0.34477,0.00016,12.23929]
[1780560158630,68.2,63557.14,38.0,0.34638,0.00016,12.26234]
[1780560159589,68.2,63557.14,38.0,0.34638,0.00016,12.26234]
[1780560161649,68.2,63561.07,38.0,0.34701,0.00016,12.27143]
[1780560163326,68.19,63557.19,38.0,0.34637,0.00016,12.26232]
[1780560163589,68.19,63557.19,38.0,0.34637,0.00016,12.26232]
[1780560163663,68.19,63550.48,38.0,0.34528,0.00016,12.24664]
[1780560165677,68.19,63546.24,38.0,0.34459,0.00016,12.23662]
[1780560168517,68.19,63546.4,38.0,0.34461,0.00016,12.23695]
[1780560169070,68.19,63551.62,38.0,0.34546,0.00016,12.24916]
[1780560169704,68.19,63561.67,38.0,0.34709,0.00016,12.2726]
[1780560170712,68.19,63575.39,38.0,0.34933,0.00016,12.30425]
[1780560172113,68.19,63575.39,38.0,0.34933,0.00016,12.30425]
[1780560172193,68.19,63577.05,38.0,0.34959,0.00016,12.30794]
[1780560173105,68.19,63577.05,38.0,0.34959,0.00016,12.30794]
[1780560173206,68.19,63581.53,38.0,0.35032,0.00016,12.3182]
[1780560178106,68.18,63582.01,38.0,0.35038,0.00016,12.31908]
[1780560178290,68.18,63582.01,38.0,0.35038,0.00016,12.31908]
[1780560178308,68.17,63585.01,38.0,0.35086,0.00016,12.32577]
[1780560178768,68.17,63599.63,38.0,0.35326,0.00016,12.35883]
[1780560180746,68.17,63601.43,38.0,0.35355,0.00016,12.36287]
[1780560180876,68.17,63601.43,38.0,0.35355,0.00016,12.36287]
[1780560180965,68.17,63601.43,38.0,0.35355,0.00016,12.36287]
[1780560181025,68.17,63604.63,38.0,0.35407,0.00016,12.36999]
[1780560181793,68.17,63611.56,38.0,0.35521,0.00016,12.38544]
[1780560182801,68.17,63604.12,38.0,0.35399,0.00016,12.36888]
[1780560183693,68.17,63604.12,38.0,0.35399,0.00016,12.36888]
[1780560183807,68.17,63601.97,38.0,0.35364,0.00016,12.36409]
[1780560185376,68.17,63601.97,38.0,0.35364,0.00016,12.36409]
[1780560185318,68.17,63598.18,38.0,0.35302,0.00016,12.35559]
[1780560186357,68.17,63598.18,38.0,0.35302,0.00016,12.35559]
[1780560186391,68.17,63598.18,38.0,0.35302,0.00016,12.35559]
[1780560186399,68.17,63610.84,38.0,0.3551,0.00016,12.38393]
[1780560186641,68.17,63610.84,38.0,0.3551,0.00016,12.38393]
[1780560186829,68.17,63626.9,38.0,0.35774,0.00016,12.41938]
[1780560188389,68.17,63630.49,38.0,0.35833,0.00016,12.42725]
[1780560188418,68.17,63630.49,38.0,0.35833,0.00016,12.42725]
[1780560189245,68.17,63645.39,38.0,0.36079,0.00017,12.45956]
[1780560189422,68.17,63645.39,38.0,0.36079,0.00017,12.45956]
[1780560189850,68.17,63641.29,38.0,0.36011,0.00016,12.45071]
[1780560190506,68.17,63641.29,38.0,0.36011,0.00016,12.45071]
[1780560190886,68.17,63641.29,38.0,0.36011,0.00016,12.45071]
[1780560191864,68.17,63647.86,38.0,0.36119,0.00017,12.46482]
[1780560192878,68.17,63647.86,38.0,0.36119,0.00017,12.46482]
[1780560193146,68.17,63647.86,38.0,0.36119,0.00017,12.46482]
[1780560193167,68.17,63641.24,38.0,0.3601,0.00016,12.45051]
[1780560193936,68.17,63641.24,38.0,0.3601,0.00016,12.45051]
[1780560194012,68.17,63633.25,38.0,0.35878,0.00016,12.43315]
[1780560194920,68.17,63633.25,38.0,0.35878,0.00016,12.43315]
[1780560194995,68.17,63639.09,38.0,0.35974,0.00016,12.44583]
[1780560195650,68.17,63639.09,38.0,0.35974,0.00016,12.44583]
[1780560195892,68.17,63646.68,38.0,0.36099,0.00017,12.4622]
[1780560196894,68.17,63646.68,38.0,0.36099,0.00017,12.4622]
[1780560197235,68.17,63648.08,38.0,0.36122,0.00017,12.46518]
[1780560197472,68.17,63648.08,38.0,0.36122,0.00017,12.46518]
[1780560197979,68.17,63648.08,38.0,0.36122,0.00017,12.46518]
[1780560199703,68.17,63645.7,38.0,0.36083,0.00017,12.46007]
[1780560200223,68.17,63645.7,38.0,0.36083,0.00017,12.46007]
[1780560200317,68.17,63641.97,38.0,0.36021,0.00016,12.45201]
[1780560200883,68.17,63641.97,38.0,0.36021,0.00016,12.45201]
[1780560201222,68.17,63641.97,38.0,0.36021,0.00016,12.45201]
[1780560201242,68.17,63642.35,38.0,0.36027,0.00016,12.45281]
[1780560202120,68.17,63642.35,38.0,0.36027,0.00016,12.45281]
[1780560204101,68.17,63648.3,38.0,0.36126,0.00017,12.46571]
[1780560204119,68.17,63648.3,38.0,0.36126,0.00017,12.46571]
[1780560204399,68.17,63648.3,38.0,0.36126,0.00017,12.46571]
[1780560204162,68.17,63656.62,38.0,0.36264,0.00017,12.48353]
[1780560204461,68.17,63656.62,38.0,0.36264,0.00017,12.48353]
[1780560204484,68.17,63656.62,38.0,0.36264,0.00017,12.48353]
[1780560205068,68.17,63664.18,38.0,0.36389,0.00017,12.49959]
[1780560209645,68.18,63664.21,38.0,0.3639,0.00017,12.49971]
[1780560209991,68.18,63656.41,38.0,0.36261,0.00017,12.48318]
[1780560212015,68.18,63661.85,38.0,0.36346,0.00017,12.48985]
[1780560213014,68.18,63666.81,38.0,0.36429,0.00017,12.50035]
[1780560214021,68.18,63660.61,38.0,0.36326,0.00017,12.48724]
[1780560214976,68.18,63660.61,38.0,0.36326,0.00017,12.48724]
[1780560215142,68.18,63660.61,38.0,0.36326,0.00017,12.48724]
[1780560215225,68.18,63660.61,38.0,0.36326,0.00017,12.48724]
[1780560215242,68.18,63660.35,38.0,0.36322,0.00017,12.48671]
[1780560215984,68.18,63660.35,38.0,0.36322,0.00017,12.48671]
[1780560216035,68.18,63661.69,38.0,0.36344,0.00017,12.48951]
[1780560216622,68.18,63661.69,38.0,0.36344,0.00017,12.48951]
[1780560217042,68.18,63665.89,38.0,0.36413,0.00017,12.49841]
[1780560217544,68.18,63665.89,38.0,0.36413,0.00017,12.49841]
[1780560217650,68.18,63665.89,38.0,0.36413,0.00017,12.49841]
[1780560217674,68.18,63665.89,38.0,0.36413,0.00017,12.49841]
[1780560218070,68.18,63665.89,38.0,0.36413,0.00017,12.49841]
[1780560218096,68.18,63673.59,38.0,0.36541,0.00017,12.51461]
[1780560219857,68.18,63673.25,38.0,0.36535,0.00017,12.5139]
[1780560220063,68.18,63667.36,38.0,0.36438,0.00017,12.50154]
[1780560221005,68.18,63667.36,38.0,0.36438,0.00017,12.50154]
[1780560221070,68.18,63661.18,38.0,0.36336,0.00017,12.48857]
[1780560221883,68.18,63661.18,38.0,0.36336,0.00017,12.48857]
[1780560222108,68.18,63661.18,38.0,0.36336,0.00017,12.48857]
[1780560222195,68.17,63665.05,38.0,0.36397,0.00017,12.49632]
[1780560223084,68.17,63672.8,38.0,0.36526,0.00017,12.51276]
[1780560224090,68.17,63672.8,38.0,0.36526,0.00017,12.51276]
[1780560226543,68.17,63675.36,38.0,0.36569,0.00017,12.51817]
[1780560227209,68.17,63675.36,38.0,0.36569,0.00017,12.51817]
[1780560228124,68.17,63680.08,38.0,0.36647,0.00017,12.528]
[1780560229755,68.17,63682.44,38.0,0.36686,0.00017,12.53283]
[1780560230139,68.16,63689.96,38.0,0.3681,0.00017,12.54828]
[1780560231283,68.16,63689.96,38.0,0.3681,0.00017,12.54828]
[1780560231365,68.16,63694.61,38.0,0.36885,0.00017,12.55764]
[1780560231937,68.16,63694.61,38.0,0.36885,0.00017,12.55764]
[1780560232439,68.16,63694.61,38.0,0.36885,0.00017,12.55764]
[1780560232307,68.15,63704.59,38.0,0.37049,0.00017,12.57775]
[1780560233153,68.15,63704.59,38.0,0.37049,0.00017,12.57775]
[1780560233156,68.15,63704.59,38.0,0.37049,0.00017,12.57775]
[1780560233160,68.13,63720.72,38.0,0.37314,0.00017,12.60985]
[1780560234836,68.1,63722.18,38.0,0.37334,0.00017,12.61222]
[1780560235174,68.08,63725.66,38.0,0.37387,0.00017,12.6186]
[1780560239181,68.0,63725.78,38.0,0.37373,0.00017,12.61714]
[1780560239248,68.0,63725.78,38.0,0.37373,0.00017,12.61714]
[1780560240230,67.97,63724.1,38.0,0.3734,0.00017,12.61325]
[1780560241431,67.95,63723.21,38.0,0.3732,0.00017,12.61095]
[1780560242134,67.93,63721.2,38.0,0.37282,0.00017,12.60642]
[1780560242353,67.9,63732.25,38.0,0.37462,0.00017,12.62799]
[1780560243233,67.88,63741.96,38.0,0.3762,0.00017,12.64658]
[1780560243593,67.88,63741.96,38.0,0.3762,0.00017,12.64658]
[1780560244372,67.88,63741.96,38.0,0.3762,0.00017,12.64658]
[1780560244455,67.84,63747.13,38.0,0.377,0.00017,12.65603]
[1780560245311,67.84,63747.13,38.0,0.377,0.00017,12.65603]
[1780560245361,67.84,63747.13,38.0,0.377,0.00017,12.65603]
[1780560246298,67.81,63744.48,38.0,0.37649,0.00017,12.65013]
[1780560246434,67.78,63748.8,38.0,0.37715,0.00017,12.65792]
[1780560247261,67.74,63757.54,38.0,0.37856,0.00017,12.67422]
[1780560248268,67.7,63748.06,38.0,0.37689,0.00017,12.65498]
[1780560249275,67.67,63743.83,38.0,0.37611,0.00017,12.64601]
[1780560250282,67.64,63749.31,38.0,0.37697,0.00017,12.65616]
[1780560251323,67.64,63749.31,38.0,0.37697,0.00017,12.65616]
[1780560251339,67.64,63749.31,38.0,0.37697,0.00017,12.65616]
[1780560251405,67.64,63749.31,38.0,0.37697,0.00017,12.65616]
[1780560251441,67.64,63749.31,38.0,0.37697,0.00017,12.65616]
[1780560251398,67.61,63744.19,38.0,0.37605,0.00017,12.64544]
[1780560252027,67.61,63744.19,38.0,0.37605,0.00017,12.64544]
[1780560252469,67.61,63744.19,38.0,0.37605,0.00017,12.64544]
[1780560252303,67.58,63722.3,38.0,0.37231,0.00017,12.60113]
[1780560252571,67.58,63722.3,38.0,0.37231,0.00017,12.60113]
[1780560252809,67.58,63722.3,38.0,0.37231,0.00017,12.60113]
[1780560253019,67.58,63722.3,38.0,0.37231,0.00017,12.60113]
[1780560253310,67.57,63719.12,38.0,0.37174,0.00017,12.59435]
[1780560253816,67.57,63719.12,38.0,0.37174,0.00017,12.59435]
[1780560254316,67.55,63711.29,38.0,0.3704,0.00017,12.5781]
[1780560255105,67.55,63711.29,38.0,0.3704,0.00017,12.5781]
[1780560255430,67.55,63711.29,38.0,0.3704,0.00017,12.5781]
[1780560256105,67.54,63707.88,38.0,0.36981,0.00017,12.57091]
[1780560256331,67.54,63714.57,38.0,0.37092,0.00017,12.58447]
[1780560259352,67.51,63721.73,38.0,0.37207,0.00017,12.5984]
[1780560259642,67.51,63721.73,38.0,0.37207,0.00017,12.5984]
[1780560259990,67.51,63721.73,38.0,0.37207,0.00017,12.5984]
[1780560260292,67.51,63721.73,38.0,0.37207,0.00017,12.5984]
[1780560260359,67.5,63727.22,38.0,0.37296,0.00017,12.60919]
[1780560262798,67.46,63727.61,38.0,0.37296,0.00017,12.60926]
[1780560263380,67.45,63731.43,38.0,0.37357,0.00017,12.6166]
[1780560264804,67.44,63731.54,38.0,0.37359,0.00017,12.61678]
[1780560265257,67.44,63731.54,38.0,0.37359,0.00017,12.61678]
[1780560265394,67.44,63743.1,38.0,0.37554,0.00017,12.63981]
[1780560268415,67.44,63746.94,38.0,0.37617,0.00017,12.64726]
[1780560269422,67.43,63740.69,38.0,0.37511,0.00017,12.63481]
[1780560272443,67.43,63746.52,38.0,0.37603,0.00017,12.64133]
[1780560273295,67.43,63746.52,38.0,0.37603,0.00017,12.64133]
[1780560276471,67.39,63752.74,38.0,0.37702,0.00017,12.65291]
[1780560277478,67.39,63760.19,38.0,0.37828,0.00017,12.66742]
[1780560279491,67.38,63750.84,38.0,0.37668,0.00017,12.64897]
[1780560280542,67.38,63751.56,38.0,0.3768,0.00017,12.65033]
[1780560281031,67.38,63751.56,38.0,0.3768,0.00017,12.65033]
[1780560281506,67.38,63756.67,38.0,0.37766,0.00017,12.6603]
[1780560281534,67.38,63756.67,38.0,0.37766,0.00017,12.6603]
[1780560282060,67.38,63756.67,38.0,0.37766,0.00017,12.6603]
[1780560282521,67.37,63761.46,38.0,0.37846,0.00017,12.66959]
[1780560284319,67.37,63765.61,38.0,0.37915,0.00017,12.67751]
[1780560284847,67.37,63772.48,38.0,0.38032,0.00017,12.69077]
[1780560286424,67.36,63779.18,38.0,0.38144,0.00017,12.70344]
[1780560287265,67.36,63779.18,38.8,0.38144,0.00017,12.70344]
[1780560288368,67.35,63785.42,38.8,0.38248,0.00017,12.71515]
[1780560289055,67.35,63785.42,40.0,0.38248,0.00017,12.71515]
[1780560289165,67.35,63785.42,40.0,0.38248,0.00017,12.71515]
[1780560289477,67.35,63785.42,40.0,0.38248,0.00017,12.71515]
[1780560289246,67.35,63788.9,40.0,0.38308,0.00017,12.72172]
[1780560289599,67.35,63788.9,40.0,0.38308,0.00017,12.72172]
[1780560289796,67.35,63788.9,40.0,0.38308,0.00017,12.72172]
[1780560289817,67.35,63788.9,40.0,0.38308,0.00017,12.72172]
[1780560289933,67.35,63788.9,40.0,0.38308,0.00017,12.72172]
[1780560290258,67.35,63800.32,40.0,0.38502,0.00017,12.7431]
[1780560291216,67.35,63792.91,40.0,0.38375,0.00017,12.7292]
[1780560292228,67.35,63792.91,40.0,0.38375,0.00017,12.7292]
[1780560292905,67.35,63796.26,40.0,0.38432,0.00017,12.73548]
[1780560294498,67.35,63797.15,40.0,0.38448,0.00017,12.73716]
[1780560294509,67.35,63797.15,40.0,0.38448,0.00017,12.73716]
[1780560294518,67.35,63797.15,40.0,0.38448,0.00017,12.73716]
[1780560294561,67.35,63798.71,40.0,0.38474,0.00017,12.74006]
[1780560295193,67.35,63798.71,40.0,0.38474,0.00017,12.74006]
[1780560295302,67.35,63798.71,40.0,0.38474,0.00017,12.74006]
[1780560295390,67.35,63798.71,40.0,0.38474,0.00017,12.74006]
[1780560295391,67.35,63792.91,40.0,0.38375,0.00017,12.72916]
[1780560299957,67.34,63796.27,40.0,0.38431,0.00017,12.73541]
[1780560301346,67.33,63796.48,40.0,0.38433,0.00017,12.7356]
[1780560301457,67.33,63789.3,40.0,0.38311,0.00017,12.72211]
[1780560301777,67.33,63789.3,40.0,0.38311,0.00017,12.72211]
[1780560301797,67.33,63789.3,40.0,0.38311,0.00017,12.72211]
[1780560302440,67.33,63789.3,40.0,0.38311,0.00017,12.72211]
[1780560302479,67.34,63785.94,40.0,0.38254,0.00017,12.71584]
[1780560303564,67.34,63784.02,40.0,0.38222,0.00017,12.7122]
[1780560303669,67.32,63785.95,40.0,0.38251,0.00017,12.71549]
[1780560304677,67.32,63782.03,40.0,0.38185,0.00017,12.70818]
[1780560305684,67.33,63786.79,40.0,0.38268,0.00017,12.71732]
[1780560308393,67.34,63788.84,40.0,0.38304,0.00017,12.72134]
[1780560308415,67.34,63788.84,40.0,0.38304,0.00017,12.72134]
[1780560309176,67.36,63800.39,40.0,0.38505,0.00017,12.74338]
[1780560309712,67.36,63808.06,40.0,0.38635,0.00017,12.75756]
[1780560311111,67.36,63808.06,40.0,0.38635,0.00017,12.75756]
[1780560311324,67.37,63810.07,40.0,0.38672,0.00017,12.76146]
[1780560311727,67.37,63815.72,40.0,0.38768,0.00017,12.77179]
[1780560313533,67.37,63808.18,40.0,0.3864,0.00017,12.758]
[1780560314105,67.37,63808.18,40.0,0.3864,0.00017,12.758]
[1780560315946,67.38,63809.31,40.0,0.38659,0.00017,12.76013]
[1780560316023,67.38,63801.28,40.0,0.38523,0.00017,12.74534]
[1780560317218,67.38,63801.28,40.0,0.38523,0.00017,12.74534]
[1780560317315,67.37,63797.14,40.0,0.38452,0.00017,12.73756]
[1780560317742,67.37,63797.14,40.0,0.38452,0.00017,12.73756]
[1780560317916,67.37,63797.18,40.0,0.38452,0.00017,12.73761]
[1780560323899,67.24,63796.51,40.0,0.38416,0.00017,12.73398]
[1780560324399,67.24,63796.51,40.0,0.38416,0.00017,12.73398]
[1780560324500,67.22,63790.15,40.0,0.38304,0.00017,12.72158]
[1780560325026,67.22,63790.15,40.0,0.38304,0.00017,12.72158]
[1780560325508,67.22,63790.15,40.0,0.38304,0.00017,12.72158]
[1780560325565,67.2,63787.72,40.0,0.38259,0.00017,12.71661]
[1780560325666,67.2,63787.72,40.0,0.38259,0.00017,12.71661]
[1780560325826,67.2,63796.66,40.0,0.38411,0.00017,12.7335]
[1780560326696,67.2,63796.66,40.0,0.38411,0.00017,12.7335]
[1780560326977,67.2,63796.66,40.0,0.38411,0.00017,12.7335]
[1780560327432,67.2,63796.66,40.0,0.38411,0.00017,12.7335]
[1780560327472,67.2,63789.78,40.0,0.38295,0.00017,12.72061]
[1780560328179,67.2,63789.78,40.0,0.38295,0.00017,12.72061]
[1780560328250,67.19,63777.64,40.0,0.38084,0.00017,12.69715]
[1780560328847,67.17,63773.12,40.0,0.38005,0.00017,12.68817]
[1780560329880,67.17,63773.12,40.0,0.38005,0.00017,12.68817]
[1780560329926,67.17,63773.12,40.0,0.38005,0.00017,12.68817]
[1780560329955,67.16,63768.88,40.0,0.37931,0.00017,12.67975]
[1780560330632,67.16,63768.88,40.0,0.37931,0.00017,12.67975]
[1780560332639,67.14,63768.15,40.0,0.3791,0.00017,12.67311]
[1780560332718,67.14,63768.15,40.0,0.3791,0.00017,12.67311]
[1780560332896,67.14,63768.15,40.0,0.3791,0.00017,12.67311]
[1780560333016,67.14,63768.15,40.0,0.3791,0.00017,12.67311]
[1780560333115,67.14,63768.15,40.0,0.3791,0.00017,12.67311]
[1780560333117,67.14,63753.77,40.0,0.37665,0.00017,12.64479]
[1780560334559,67.14,63753.77,40.0,0.37665,0.00017,12.64479]
[1780560334561,67.14,63753.77,40.0,0.37665,0.00017,12.64479]
[1780560333883,67.14,63746.52,40.0,0.37541,0.00017,12.63041]
[1780560335309,67.14,63746.52,40.0,0.37541,0.00017,12.63041]
[1780560335479,67.14,63746.52,40.0,0.37541,0.00017,12.63041]
[1780560335898,67.14,63755.21,40.0,0.37689,0.00017,12.64766]
[1780560336627,67.14,63755.21,40.0,0.37689,0.00017,12.64766]
[1780560338224,67.14,63757.79,40.0,0.37733,0.00017,12.65274]
[1780560338392,67.14,63757.79,40.0,0.37733,0.00017,12.65274]
[1780560338398,67.14,63757.79,40.0,0.37733,0.00017,12.65274]
[1780560338505,67.14,63757.79,40.0,0.37733,0.00017,12.65274]
[1780560338627,67.14,63759.63,40.0,0.37764,0.00017,12.65636]
[1780560339245,67.14,63759.63,40.0,0.37764,0.00017,12.65636]
[1780560339294,67.14,63759.63,40.0,0.37764,0.00017,12.65636]
[1780560339604,67.14,63781.06,40.0,0.38129,0.00017,12.69789]
[1780560340007,67.14,63781.06,40.0,0.38129,0.00017,12.69789]
[1780560340092,67.14,63790.74,40.0,0.38294,0.00017,12.71629]
[1780560341478,67.14,63790.74,40.0,0.38294,0.00017,12.71629]
[1780560342545,67.14,63789.64,40.0,0.38275,0.00017,12.71417]
[1780560342327,67.13,63779.9,40.0,0.38108,0.00017,12.69556]
[1780560342770,67.13,63779.9,40.0,0.38108,0.00017,12.69556]
[1780560342994,67.13,63779.9,40.0,0.38108,0.00017,12.69556]
[1780560343067,67.13,63769.99,40.0,0.37939,0.00017,12.67643]
[1780560343691,67.13,63769.99,40.0,0.37939,0.00017,12.67643]
[1780560343954,67.12,63759.41,40.0,0.37758,0.00017,12.65562]
[1780560347151,67.12,63762.75,40.0,0.37814,0.00017,12.66216]
[1780560347425,67.12,63762.75,40.0,0.37814,0.00017,12.66216]
[1780560347427,67.12,63767.11,40.0,0.37888,0.00017,12.67066]
[1780560348731,67.12,63767.76,40.0,0.37899,0.00017,12.67191]
[1780560349108,67.12,63767.76,40.0,0.37899,0.00017,12.67191]
[1780560349210,67.12,63763.61,40.0,0.37829,0.00017,12.66381]
[1780560350201,67.12,63763.61,40.0,0.37829,0.00017,12.66381]
[1780560350442,67.12,63763.61,40.0,0.37829,0.00017,12.66381]
[1780560350753,67.12,63761.86,40.0,0.37799,0.00017,12.66037]
[1780560350863,67.12,63761.86,40.0,0.37799,0.00017,12.66037]
[1780560351122,67.12,63761.86,40.0,0.37799,0.00017,12.66037]
[1780560351263,67.12,63761.86,40.0,0.37799,0.00017,12.66037]
[1780560351326,67.12,63778.34,40.0,0.38079,0.00017,12.69234]
[1780560352428,67.12,63785.56,40.0,0.38203,0.00017,12.70617]
[1780560355032,67.12,63782.07,40.0,0.38144,0.00017,12.69956]
[1780560360218,67.13,63781.63,40.0,0.38137,0.00017,12.69879]
[1780560360695,67.13,63781.64,40.0,0.38137,0.00017,12.69883]
[1780560361074,67.13,63774.35,40.0,0.38013,0.00017,12.68484]
[1780560362042,67.13,63774.35,40.0,0.38013,0.00017,12.68484]
[1780560362329,67.13,63774.35,40.0,0.38013,0.00017,12.68484]
[1780560362610,67.13,63774.35,40.0,0.38013,0.00017,12.68484]
[1780560362376,67.12,63764.04,40.0,0.37836,0.00017,12.66461]
[1780560362908,67.12,63764.04,40.0,0.37836,0.00017,12.66461]
[1780560363387,67.12,63764.04,40.0,0.37836,0.00017,12.66461]
[1780560363586,67.12,63764.04,40.0,0.37836,0.00017,12.66461]
[1780560363440,67.12,63737.91,40.0,0.37391,0.00017,12.6127]
[1780560363744,67.12,63737.91,40.0,0.37391,0.00017,12.6127]
[1780560364111,67.12,63737.91,40.0,0.37391,0.00017,12.6127]
[1780560364357,67.12,63737.91,40.0,0.37391,0.00017,12.6127]
[1780560364405,67.12,63737.91,40.0,0.37391,0.00017,12.6127]
[1780560364459,67.13,63733.67,40.0,0.37321,0.00017,12.60438]
[1780560365278,67.13,63733.67,40.0,0.37321,0.00017,12.60438]
[1780560365329,67.13,63733.67,40.0,0.37321,0.00017,12.60438]
[1780560365397,67.13,63733.67,40.0,0.37321,0.00017,12.60438]
[1780560365497,67.14,63733.32,40.0,0.37318,0.00017,12.60396]
[1780560365996,67.14,63733.32,40.0,0.37318,0.00017,12.60396]
[1780560366005,67.14,63733.32,40.0,0.37318,0.00017,12.60396]
[1780560366270,67.14,63716.39,40.0,0.37032,0.00017,12.5695]
[1780560367302,67.14,63716.39,40.0,0.37032,0.00017,12.5695]
[1780560367392,67.14,63716.39,40.0,0.37032,0.00017,12.5695]
[1780560367404,67.16,63709.8,40.0,0.36924,0.00017,12.5562]
[1780560368791,67.15,63708.29,40.0,0.36897,0.00017,12.55289]
[1780560369142,67.15,63708.29,40.0,0.36897,0.00017,12.55289]
[1780560369621,67.15,63708.29,40.0,0.36897,0.00017,12.55289]
[1780560370315,67.14,63706.65,40.0,0.36868,0.00017,12.54932]
[1780560370610,67.14,63706.65,40.0,0.36868,0.00017,12.54932]
[1780560371358,67.12,63690.77,40.0,0.36596,0.00017,12.51551]
[1780560372123,67.12,63690.77,40.0,0.36596,0.00017,12.51551]
[1780560372566,67.12,63690.77,40.0,0.36596,0.00017,12.51551]
[1780560372603,67.12,63685.91,40.0,0.36513,0.00017,12.50507]
[1780560374374,67.11,63682.96,40.0,0.36463,0.00017,12.49873]
[1780560374843,67.11,63682.92,40.0,0.36462,0.00017,12.49863]
[1780560376525,67.11,63681.61,40.0,0.3644,0.00017,12.49581]
[1780560376703,67.11,63681.22,40.0,0.36433,0.00017,12.49498]
[1780560376839,67.11,63681.22,40.0,0.36433,0.00017,12.49498]
[1780560377084,67.11,63681.22,40.0,0.36433,0.00017,12.49498]
[1780560377206,67.11,63668.7,40.0,0.36221,0.00017,12.46786]
[1780560380081,67.11,63667.5,40.0,0.36201,0.00017,12.46529]
[1780560380125,67.11,63667.5,40.0,0.36201,0.00017,12.46529]
[1780560380227,67.11,63658.64,40.0,0.36052,0.00017,12.44602]
[1780560380920,67.11,63658.64,40.0,0.36052,0.00017,12.44602]
[1780560380956,67.11,63658.64,40.0,0.36052,0.00017,12.44602]
[1780560380992,67.11,63658.64,40.0,0.36052,0.00017,12.44602]
[1780560381108,67.11,63658.64,40.0,0.36052,0.00017,12.44602]
[1780560381176,67.11,63658.64,40.0,0.36052,0.00017,12.44602]
[1780560381826,67.11,63658.64,40.0,0.36052,0.00017,12.44602]
[1780560381689,67.11,63640.18,40.0,0.35743,0.00017,12.40528]
[1780560382263,67.11,63640.18,40.0,0.35743,0.00017,12.40528]
[1780560383104,67.11,63638.92,40.0,0.35722,0.00017,12.40247]
[1780560383256,67.12,63638.65,40.0,0.35721,0.00017,12.40232]
[1780560383806,67.12,63638.65,40.0,0.35721,0.00017,12.40232]
[1780560384076,67.12,63638.65,40.0,0.35721,0.00017,12.40232]
[1780560384313,67.12,63638.65,40.0,0.35721,0.00017,12.40232]
[1780560384369,67.14,63643.51,40.0,0.35806,0.00017,12.41356]
[1780560385306,67.14,63643.51,40.0,0.35806,0.00017,12.41356]
[1780560385615,67.14,63643.51,40.0,0.35806,0.00017,12.41356]
[1780560385670,67.16,63638.37,40.0,0.35724,0.00017,12.40257]
[1780560386105,67.16,63638.37,40.0,0.35724,0.00017,12.40257]
[1780560389483,67.2,63642.27,40.0,0.35799,0.00017,12.4124]
[1780560391318,67.24,63638.87,40.0,0.35745,0.00017,12.40096]
[1780560394427,67.27,63637.92,40.0,0.35736,0.00017,12.39963]
[1780560394609,67.27,63637.92,40.0,0.35736,0.00017,12.39963]
[1780560394780,67.27,63640.95,40.0,0.35787,0.00017,12.40639]
[1780560395345,67.27,63650.43,40.0,0.35946,0.00017,12.42734]
[1780560395846,67.27,63650.43,40.0,0.35946,0.00017,12.42734]
[1780560396353,67.27,63644.6,40.0,0.35848,0.00017,12.41454]
[1780560397430,67.27,63644.6,40.0,0.35848,0.00017,12.41454]
[1780560400381,67.28,63650.75,40.0,0.35952,0.00017,12.42819]
[1780560400900,67.28,63650.75,40.0,0.35952,0.00017,12.42819]
[1780560401344,67.28,63650.75,40.0,0.35952,0.00017,12.42819]
[1780560401388,67.28,63643.57,40.0,0.35832,0.00017,12.4124]
[1780560401802,67.28,63643.57,40.0,0.35832,0.00017,12.4124]
[1780560401961,67.28,63643.57,40.0,0.35832,0.00017,12.4124]
[1780560402105,67.28,63643.57,40.0,0.35832,0.00017,12.4124]
[1780560402170,67.28,63643.57,40.0,0.35832,0.00017,12.4124]
[1780560402395,67.28,63632.43,40.0,0.35647,0.00017,12.38766]
[1780560403402,67.28,63628.86,40.0,0.35587,0.00017,12.3797]
[1780560404222,67.28,63628.86,40.0,0.35587,0.00017,12.3797]
[1780560404292,67.28,63628.86,40.0,0.35587,0.00017,12.3797]
[1780560404342,67.28,63628.86,40.0,0.35587,0.00017,12.3797]
[1780560404498,67.28,63628.86,40.0,0.35587,0.00017,12.3797]
[1780560404587,67.28,63623.01,40.0,0.3549,0.00017,12.3666]
[1780560404783,67.28,63623.01,40.0,0.3549,0.00017,12.3666]
[1780560404942,67.28,63623.01,40.0,0.3549,0.00017,12.3666]
[1780560404992,67.28,63623.01,40.0,0.3549,0.00017,12.3666]
[1780560405688,67.28,63623.01,40.0,0.3549,0.00017,12.3666]
[1780560405697,67.28,63623.01,40.0,0.3549,0.00017,12.3666]
[1780560405417,67.28,63611.71,40.0,0.35302,0.00017,12.34103]
[1780560405830,67.28,63611.71,40.0,0.35302,0.00017,12.34103]
[1780560406102,67.28,63611.71,40.0,0.35302,0.00017,12.34103]
[1780560406474,67.28,63611.71,40.0,0.35302,0.00017,12.34103]
[1780560406498,67.28,63604.94,40.0,0.35189,0.00017,12.32552]
[1780560407432,67.28,63599.52,40.0,0.35099,0.00017,12.31301]
[1780560408226,67.28,63599.52,40.0,0.35099,0.00017,12.31301]
[1780560408247,67.28,63599.52,40.0,0.35099,0.00017,12.31301]
[1780560408452,67.28,63599.52,40.0,0.35099,0.00017,12.31301]
[1780560409446,67.27,63605.29,40.0,0.35194,0.00017,12.32616]
[1780560414481,67.27,63606.21,40.0,0.35207,0.00017,12.328]
[1780560418121,67.26,63603.32,40.0,0.35158,0.00017,12.32121]
[1780560418139,67.26,63603.32,40.0,0.35158,0.00017,12.32121]
[1780560418736,67.26,63587.66,40.0,0.34898,0.00017,12.28495]
[1780560418785,67.26,63587.66,40.0,0.34898,0.00017,12.28495]
[1780560419111,67.26,63587.66,40.0,0.34898,0.00017,12.28495]
[1780560419740,67.26,63587.66,40.0,0.34898,0.00017,12.28495]
[1780560419751,67.26,63587.66,40.0,0.34898,0.00017,12.28495]
[1780560419517,67.26,63574.89,40.0,0.34686,0.00017,12.255]
[1780560419979,67.26,63574.89,40.0,0.34686,0.00017,12.255]
[1780560420166,67.26,63574.89,40.0,0.34686,0.00017,12.255]
[1780560420303,67.26,63574.89,40.0,0.34686,0.00017,12.255]
[1780560420526,67.26,63574.89,40.0,0.34686,0.00017,12.255]
[1780560420647,67.26,63574.89,40.0,0.34686,0.00017,12.255]
[1780560420650,67.26,63574.89,40.0,0.34686,0.00017,12.255]
[1780560420673,67.26,63574.89,40.0,0.34686,0.00017,12.255]
[1780560420752,67.26,63565.3,40.0,0.34527,0.00017,12.2323]
[1780560420987,67.26,63565.3,40.0,0.34527,0.00017,12.2323]
[1780560421131,67.26,63565.3,40.0,0.34527,0.00017,12.2323]
[1780560421172,67.26,63565.3,40.0,0.34527,0.00017,12.2323]
[1780560421535,67.26,63575.28,40.0,0.34692,0.00017,12.25589]
[1780560422356,67.26,63575.28,40.0,0.34692,0.00017,12.25589]
[1780560422542,67.26,63587.33,40.0,0.34892,0.00017,12.28412]
[1780560422801,67.26,63587.33,40.0,0.34892,0.00017,12.28412]
[1780560422836,67.26,63587.33,40.0,0.34892,0.00017,12.28412]
[1780560422843,67.26,63587.33,40.0,0.34892,0.00017,12.28412]
[1780560422849,67.26,63587.33,40.0,0.34892,0.00017,12.28412]
[1780560423549,67.26,63600.12,40.0,0.35104,0.00017,12.31373]
[1780560424656,67.26,63600.12,40.0,0.35104,0.00017,12.31373]
[1780560425352,67.26,63598.39,40.0,0.35075,0.00017,12.30976]
[1780560425397,67.26,63598.39,40.0,0.35075,0.00017,12.30976]
[1780560425563,67.26,63588.76,40.0,0.34915,0.00017,12.28744]
[1780560427459,67.25,63586.72,40.0,0.34881,0.00017,12.28265]
[1780560427656,67.25,63586.72,40.0,0.34881,0.00017,12.28265]
[1780560427703,67.25,63586.72,40.0,0.34881,0.00017,12.28265]
[1780560427776,67.25,63573.56,40.0,0.34663,0.00017,12.25178]
[1780560428047,67.25,63573.56,40.0,0.34663,0.00017,12.25178]
[1780560428315,67.25,63573.56,40.0,0.34663,0.00017,12.25178]
[1780560428491,67.25,63573.56,40.0,0.34663,0.00017,12.25178]
[1780560428563,67.25,63573.56,40.0,0.34663,0.00017,12.25178]
[1780560428610,67.25,63573.56,40.0,0.34663,0.00017,12.25178]
[1780560428721,67.25,63573.56,40.0,0.34663,0.00017,12.25178]
[1780560428779,67.25,63554.39,40.0,0.34347,0.00016,12.20619]
[1780560429058,67.25,63554.39,40.0,0.34347,0.00016,12.20619]
[1780560429201,67.25,63554.39,40.0,0.34347,0.00016,12.20619]
[1780560429594,67.25,63544.3,40.0,0.3418,0.00016,12.18191]
[1780560430601,67.25,63534.87,40.0,0.34026,0.00016,12.15906]
[1780560431105,67.25,63534.87,40.0,0.34026,0.00016,12.15906]
[1780560431207,67.25,63534.87,40.0,0.34026,0.00016,12.15906]
[1780560431513,67.25,63534.87,40.0,0.34026,0.00016,12.15906]
[1780560431729,67.26,63524.93,40.0,0.33863,0.00016,12.13481]
[1780560432615,67.26,63520.53,40.0,0.33791,0.00016,12.12404]
[1780560436912,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437073,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437085,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437219,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437243,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437274,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437291,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437434,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437578,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437641,67.27,63521.8,40.0,0.33814,0.00016,12.12748]
[1780560437656,67.27,63509.57,40.0,0.33614,0.00016,12.09732]
[1780560438663,67.27,63522.99,40.0,0.33835,0.00016,12.13053]
[1780560439247,67.27,63522.99,40.0,0.33835,0.00016,12.13053]
[1780560440057,67.27,63520.25,40.0,0.3379,0.00016,12.1239]
[1780560440678,67.27,63531.76,40.0,0.3398,0.00016,12.15219]
[1780560441106,67.27,63531.76,40.0,0.3398,0.00016,12.15219]
[1780560441369,67.27,63531.76,40.0,0.3398,0.00016,12.15219]
[1780560441684,67.28,63537.35,40.0,0.34072,0.00016,12.16588]
[1780560442136,67.28,63537.35,40.0,0.34072,0.00016,12.16588]
[1780560442150,67.28,63537.35,40.0,0.34072,0.00016,12.16588]
[1780560442692,67.28,63544.23,40.0,0.34186,0.00016,12.18262]
[1780560442932,67.28,63544.23,40.0,0.34186,0.00016,12.18262]
[1780560442971,67.28,63544.23,40.0,0.34186,0.00016,12.18262]
[1780560443757,67.28,63544.23,40.0,0.34186,0.00016,12.18262]
[1780560443787,67.28,63544.23,40.0,0.34186,0.00016,12.18262]
[1780560443699,67.28,63550.06,40.0,0.34282,0.00016,12.19673]
[1780560444297,67.28,63550.06,40.0,0.34282,0.00016,12.19673]
[1780560444706,67.28,63541.11,40.0,0.34135,0.00016,12.17518]
[1780560445797,67.28,63541.11,40.0,0.34135,0.00016,12.17518]
[1780560446436,67.28,63538.7,40.0,0.34096,0.00016,12.16938]
[1780560446720,67.29,63539.84,40.0,0.34115,0.00016,12.1722]
[1780560447277,67.29,63539.84,40.0,0.34115,0.00016,12.1722]
[1780560447311,67.29,63539.84,40.0,0.34115,0.00016,12.1722]
[1780560447422,67.29,63539.84,40.0,0.34115,0.00016,12.1722]
[1780560447728,67.29,63548.64,40.0,0.3426,0.00016,12.1935]
[1780560448734,67.29,63559.8,40.0,0.34444,0.00016,12.22028]
[1780560449341,67.29,63559.8,40.0,0.34444,0.00016,12.22028]
[1780560449347,67.29,63559.8,40.0,0.34444,0.00016,12.22028]
[1780560449861,67.29,63560.42,40.0,0.34455,0.00016,12.22179]
[1780560451743,67.29,63561.73,40.0,0.34477,0.00016,12.22493]
[1780560451776,67.29,63561.73,40.0,0.34477,0.00016,12.22493]
[1780560451782,67.29,63561.73,40.0,0.34477,0.00016,12.22493]
[1780560451819,67.29,63561.73,40.0,0.34477,0.00016,12.22493]
[1780560451785,67.29,63568.86,40.0,0.34589,0.00017,12.23686]
[1780560452276,67.29,63568.86,40.0,0.34589,0.00017,12.23686]
[1780560452473,67.29,63568.86,40.0,0.34589,0.00017,12.23686]
[1780560452746,67.29,63568.86,40.0,0.34589,0.00017,12.23686]
[1780560452789,67.29,63583.12,40.0,0.34825,0.00017,12.27039]
[1780560452911,67.29,63583.12,40.0,0.34825,0.00017,12.27039]
[1780560453173,67.29,63583.12,40.0,0.34825,0.00017,12.27039]
[1780560453796,67.29,63587.45,40.0,0.34897,0.00017,12.28049]
[1780560453892,67.29,63587.45,40.0,0.34897,0.00017,12.28049]
[1780560455747,67.29,63588.45,40.0,0.34913,0.00017,12.2828]
[1780560457370,67.29,63584.96,40.0,0.34855,0.00017,12.27459]
[1780560457755,67.29,63584.96,40.0,0.34855,0.00017,12.27459]
[1780560457824,67.29,63574.56,40.0,0.34682,0.00017,12.25022]
[1780560459257,67.29,63574.56,40.0,0.34682,0.00017,12.2502]
[1780560459825,67.29,63574.56,40.0,0.34682,0.00017,12.2502]
[1780560459358,67.29,63581.28,40.0,0.34793,0.00017,12.26597]
[1780560461263,67.29,63583.58,40.0,0.34831,0.00017,12.27134]
[1780560461946,67.29,63585.63,40.0,0.34865,0.00017,12.27611]
[1780560461956,67.29,63585.63,40.0,0.34865,0.00017,12.27611]
[1780560463261,67.29,63582.14,40.0,0.34807,0.00017,12.26794]
[1780560463267,67.29,63582.14,40.0,0.34807,0.00017,12.26794]
[1780560463681,67.29,63582.14,40.0,0.34807,0.00017,12.26794]
[1780560463696,67.29,63576.63,40.0,0.34716,0.00017,12.255]
[1780560464316,67.29,63569.85,40.0,0.34604,0.00017,12.239]
[1780560466350,67.28,63568.64,40.0,0.34584,0.00017,12.23614]
[1780560466355,67.28,63568.64,40.0,0.34584,0.00017,12.23614]
[1780560466569,67.28,63568.64,40.0,0.34584,0.00017,12.23614]
[1780560466575,67.28,63568.64,40.0,0.34584,0.00017,12.23614]
[1780560466650,67.29,63568.51,40.0,0.34582,0.00017,12.23583]
[1780560466893,67.28,63547.06,40.0,0.34228,0.00016,12.18458]
[1780560467900,67.28,63541.39,40.0,0.34134,0.00016,12.17087]
[1780560468907,67.28,63541.94,40.0,0.34143,0.00016,12.17221]
[1780560470726,67.28,63541.94,40.0,0.34143,0.00016,12.17221]
[1780560470728,67.28,63541.94,40.0,0.34143,0.00016,12.17221]
[1780560471105,67.29,63543.68,40.0,0.34174,0.00016,12.17667]
[1780560471333,67.29,63543.68,40.0,0.34174,0.00016,12.17667]
[1780560471928,67.29,63534.43,40.0,0.34022,0.00016,12.15424]
[1780560473902,67.29,63533.9,40.0,0.34013,0.00016,12.15293]
[1780560474112,67.29,63533.9,40.0,0.34013,0.00016,12.15293]
[1780560474464,67.29,63533.9,40.0,0.34013,0.00016,12.15293]
[1780560474474,67.29,63533.9,40.0,0.34013,0.00016,12.15293]
[1780560474504,67.29,63539.63,40.0,0.34107,0.00016,12.16685]
[1780560475956,67.29,63544.14,40.0,0.34182,0.00016,12.1778]
[1780560477766,67.29,63544.14,40.0,0.34182,0.00016,12.1778]
[1780560477770,67.29,63538.71,40.0,0.34093,0.00016,12.16471]
[1780560478106,67.29,63538.71,40.0,0.34093,0.00016,12.16471]
[1780560478182,67.29,63538.71,40.0,0.34093,0.00016,12.16471]
[1780560479450,67.29,63537.77,40.0,0.34077,0.00016,12.16245]
[1780560480541,67.3,63536.23,40.0,0.34052,0.00016,12.15874]
[1780560480781,67.3,63536.23,40.0,0.34052,0.00016,12.15874]
[1780560480802,67.3,63536.23,40.0,0.34052,0.00016,12.15874]
[1780560480644,67.3,63529.85,40.0,0.33948,0.00016,12.14319]
[1780560481077,67.3,63529.85,40.0,0.33948,0.00016,12.14319]
[1780560481102,67.29,63539.28,40.0,0.34102,0.00016,12.16612]
[1780560483005,67.3,63532.8,40.0,0.33997,0.00016,12.15047]
[1780560485021,67.3,63536.52,40.0,0.34058,0.00016,12.15957]
[1780560486999,67.3,63535.33,40.0,0.34039,0.00016,12.15674]
[1780560487051,67.3,63535.33,40.0,0.34039,0.00016,12.15674]
[1780560487238,67.3,63535.33,40.0,0.34039,0.00016,12.15674]
[1780560487259,67.3,63535.33,40.0,0.34039,0.00016,12.15674]
[1780560487300,67.3,63529.11,40.0,0.33937,0.00016,12.1416]
[1780560487981,67.3,63529.11,40.0,0.33937,0.00016,12.1416]
[1780560488136,67.3,63529.11,40.0,0.33937,0.00016,12.1416]
[1780560488751,67.3,63529.11,40.0,0.33937,0.00016,12.1416]
[1780560488774,67.27,63514.86,40.0,0.33696,0.00016,12.10546]
[1780560489057,67.27,63514.86,40.0,0.33696,0.00016,12.10546]
[1780560489282,67.27,63514.86,40.0,0.33696,0.00016,12.10546]
[1780560489319,67.27,63514.86,40.0,0.33696,0.00016,12.10546]
[1780560489322,67.24,63508.14,40.0,0.33579,0.00016,12.08779]
[1780560490702,67.24,63508.14,40.0,0.33579,0.00016,12.08779]
[1780560490774,67.24,63508.14,40.0,0.33579,0.00016,12.08779]
[1780560490854,67.24,63508.14,40.0,0.33579,0.00016,12.08779]
[1780560491045,67.22,63507.32,40.0,0.3356,0.00016,12.08504]
[1780560491103,67.22,63507.32,40.0,0.3356,0.00016,12.08504]
[1780560491208,67.22,63507.32,40.0,0.3356,0.00016,12.08504]
[1780560491247,67.22,63507.32,40.0,0.3356,0.00016,12.08504]
[1780560491400,67.22,63507.32,40.0,0.3356,0.00016,12.08504]
[1780560491642,67.22,63507.32,40.0,0.3356,0.00016,12.08504]
[1780560491731,67.22,63507.32,40.0,0.3356,0.00016,12.08504]
[1780560491873,67.21,63490.96,40.0,0.33289,0.00016,12.04342]
[1780560492050,67.21,63490.96,40.0,0.33289,0.00016,12.04342]
[1780560492125,67.21,63490.96,40.0,0.33289,0.00016,12.04342]
[1780560492372,67.21,63490.96,40.0,0.33289,0.00016,12.04342]
[1780560492481,67.21,63490.96,40.0,0.33289,0.00016,12.04342]
[1780560492599,67.21,63490.96,40.0,0.33289,0.00016,12.04342]
[1780560492644,67.21,63490.96,40.0,0.33289,0.00016,12.04342]
[1780560492733,67.19,63479.44,40.0,0.33097,0.00016,12.01364]
[1780560493694,67.18,63474.82,40.0,0.3302,0.00016,12.00161]
[1780560494138,67.18,63474.82,40.0,0.3302,0.00016,12.00161]
[1780560495252,67.18,63472.94,40.0,0.3299,0.00016,11.99679]
[1780560498192,67.18,63470.37,40.0,0.32948,0.00016,11.99024]
[1780560498252,67.18,63470.37,40.0,0.32948,0.00016,11.99024]
[1780560498424,67.18,63470.37,40.0,0.32948,0.00016,11.99024]
[1780560498566,67.18,63470.37,40.0,0.32948,0.00016,11.99024]
[1780560498843,67.18,63469.06,40.0,0.32927,0.00016,11.98689]
[1780560499476,67.18,63469.06,40.0,0.32927,0.00016,11.98689]
[1780560499799,67.19,63455.76,40.0,0.32711,0.00016,11.95256]
[1780560500810,67.19,63449.84,40.0,0.32615,0.00016,11.93718]
[1780560502817,67.19,63447.05,40.0,0.3257,0.00016,11.92993]
[1780560505408,67.19,63442.6,40.0,0.32499,0.00016,11.91846]
[1780560505493,67.19,63442.6,40.0,0.32499,0.00016,11.91846]
[1780560506845,67.19,63439.89,40.0,0.32456,0.00016,11.91141]
[1780560506380,67.19,63427.14,40.0,0.3225,0.00016,11.87788]
[1780560507848,67.19,63427.14,40.0,0.3225,0.00016,11.87788]
[1780560508446,67.19,63424.32,40.0,0.32205,0.00016,11.87047]
[1780560508827,67.19,63424.32,40.0,0.32205,0.00016,11.87047]
[1780560508850,67.2,63418.16,40.0,0.32107,0.00016,11.8542]
[1780560509926,67.2,63418.7,40.0,0.32116,0.00016,11.85568]
[1780560510857,67.2,63418.7,40.0,0.32116,0.00016,11.85568]
[1780560511816,67.2,63424.29,40.0,0.322,0.00016,11.86553]
[1780560512321,67.2,63424.29,40.0,0.322,0.00016,11.86553]
[1780560512338,67.2,63424.29,40.0,0.322,0.00016,11.86553]
[1780560513064,67.2,63425.22,40.0,0.32216,0.00016,11.86812]
[1780560513233,67.21,63432.11,40.0,0.32328,0.00016,11.88644]
[1780560515247,67.21,63427.92,40.0,0.32261,0.00016,11.87556]
[1780560517517,67.22,63438.48,40.0,0.32433,0.00016,11.90358]
[1780560518283,67.22,63438.48,40.0,0.32433,0.00016,11.90358]
[1780560521289,67.22,63448.6,40.0,0.32599,0.00016,11.93034]
[1780560522583,67.22,63448.6,40.0,0.32599,0.00016,11.93034]
[1780560522765,67.22,63448.6,40.0,0.32599,0.00016,11.93034]
[1780560522768,67.22,63448.6,40.0,0.32599,0.00016,11.93034]
[1780560523018,67.22,63450.84,40.0,0.32636,0.00016,11.93624]
[1780560523153,67.22,63450.84,40.0,0.32636,0.00016,11.93624]
[1780560523560,67.22,63450.84,40.0,0.32636,0.00016,11.93624]
[1780560523562,67.22,63450.84,40.0,0.32636,0.00016,11.93624]
[1780560523661,67.23,63454.74,40.0,0.32699,0.00016,11.94642]
[1780560523998,67.23,63454.74,40.0,0.32699,0.00016,11.94642]
[1780560524415,67.23,63454.74,40.0,0.32699,0.00016,11.94642]
[1780560524583,67.23,63454.74,40.0,0.32699,0.00016,11.94642]
[1780560524834,67.23,63454.74,40.0,0.32699,0.00016,11.94642]
[1780560524887,67.23,63459.41,40.0,0.32775,0.00016,11.95856]
[1780560525629,67.23,63459.41,40.0,0.32775,0.00016,11.95856]
[1780560525734,67.23,63464.77,40.0,0.32862,0.00016,11.97243]
[1780560526678,67.23,63464.77,40.0,0.32862,0.00016,11.97243]
[1780560526732,67.23,63464.77,40.0,0.32862,0.00016,11.97243]
[1780560526739,67.23,63475.26,40.0,0.33033,0.00016,11.99938]
[1780560526918,67.23,63475.26,40.0,0.33033,0.00016,11.99938]
[1780560528418,67.23,63473.8,40.0,0.3301,0.00016,11.99567]
[1780560528605,67.23,63473.8,40.0,0.3301,0.00016,11.99567]
[1780560528612,67.23,63465.01,40.0,0.32867,0.00016,11.97313]
[1780560529345,67.23,63457.19,40.0,0.3274,0.00016,11.95295]
[1780560532307,67.23,63458.83,40.0,0.32767,0.00016,11.95726]
[1780560533314,67.23,63458.66,40.0,0.32765,0.00016,11.95686]
[1780560533684,67.23,63458.66,40.0,0.32765,0.00016,11.95686]
[1780560533839,67.23,63458.66,40.0,0.32765,0.00016,11.95686]
[1780560534380,67.24,63445.5,40.0,0.32552,0.00016,11.92275]
[1780560535105,67.24,63445.5,40.0,0.32552,0.00016,11.92275]
[1780560535568,67.24,63445.5,40.0,0.32552,0.00016,11.92275]
[1780560535580,67.24,63445.5,40.0,0.32552,0.00016,11.92275]
[1780560535893,67.24,63439.82,40.0,0.3246,0.00016,11.90794]
[1780560536394,67.24,63429.34,40.0,0.32292,0.00016,11.88042]
[1780560539197,67.24,63426.11,40.0,0.3224,0.00016,11.87202]
[1780560540422,67.25,63420.31,40.0,0.32148,0.00016,11.85683]
[1780560541429,67.25,63437.11,40.0,0.3242,0.00016,11.90129]
[1780560542711,67.25,63431.77,40.0,0.32334,0.00016,11.88735]
[1780560542970,67.25,63431.77,40.0,0.32334,0.00016,11.88735]
[1780560543893,67.25,63431.77,40.0,0.32334,0.00016,11.88735]
[1780560543901,67.25,63431.77,40.0,0.32334,0.00016,11.88735]
[1780560546108,67.26,63429.39,40.0,0.32297,0.00016,11.8813]
[1780560546111,67.26,63429.39,40.0,0.32297,0.00016,11.8813]
[1780560548479,67.26,63422.79,40.0,0.32193,0.00016,11.86409]
[1780560549207,67.26,63422.79,40.0,0.32193,0.00016,11.86409]
[1780560549209,67.26,63422.79,40.0,0.32193,0.00016,11.86409]
[1780560549809,67.26,63422.79,40.0,0.32193,0.00016,11.86409]
[1780560549812,67.26,63422.79,40.0,0.32193,0.00016,11.86409]
[1780560550974,67.27,63423.16,40.0,0.322,0.00016,11.86526]
[1780560551500,67.27,63417.02,40.0,0.32102,0.00016,11.84905]
[1780560552013,67.27,63417.02,40.0,0.32102,0.00016,11.84905]
[1780560552507,67.27,63417.02,40.0,0.32102,0.00016,11.84905]
[1780560552619,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560552971,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553167,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553178,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553208,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553340,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553426,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553436,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553558,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553800,67.27,63421.52,40.0,0.32175,0.00016,11.8611]
[1780560553814,67.28,63406.22,40.0,0.31929,0.00016,11.82041]
[1780560554753,67.28,63406.22,40.0,0.31929,0.00016,11.82041]
[1780560554798,67.27,63395.76,40.0,0.31761,0.00016,11.79217]
[1780560555205,67.27,63395.76,40.0,0.31761,0.00016,11.79217]
[1780560555414,67.27,63395.76,40.0,0.31761,0.00016,11.79217]
[1780560555898,67.27,63395.76,40.0,0.31761,0.00016,11.79217]
[1780560555960,67.27,63392.96,40.0,0.31716,0.00016,11.78454]
[1780560556057,67.27,63392.96,40.0,0.31716,0.00016,11.78454]
[1780560556535,67.27,63408.32,40.0,0.31962,0.00016,11.82583]
[1780560557065,67.27,63408.32,40.0,0.31962,0.00016,11.82583]
[1780560557113,67.27,63408.32,40.0,0.31962,0.00016,11.82583]
[1780560557898,67.27,63408.32,40.0,0.31962,0.00016,11.82583]
[1780560557542,67.27,63406.6,40.0,0.31934,0.00016,11.82127]
[1780560557952,67.27,63406.6,40.0,0.31934,0.00016,11.82127]
[1780560558064,67.27,63406.6,40.0,0.31934,0.00016,11.82127]
[1780560558392,67.27,63406.6,40.0,0.31934,0.00016,11.82127]
[1780560558855,67.27,63406.6,40.0,0.31934,0.00016,11.82127]
[1780560558549,67.27,63407.64,40.0,0.31951,0.00016,11.8241]
[1780560559556,67.28,63411.51,40.0,0.32014,0.00016,11.83459]
[1780560561766,67.28,63413.19,40.0,0.32042,0.00016,11.83921]
[1780560561861,67.28,63413.19,40.0,0.32042,0.00016,11.83921]
[1780560561836,67.28,63414.35,40.0,0.32062,0.00016,11.84242]
[1780560562576,67.28,63403.18,40.0,0.31882,0.00016,11.81248]
[1780560566125,67.28,63404.49,40.0,0.31902,0.00016,11.81588]
[1780560567215,67.28,63405.19,40.0,0.31913,0.00016,11.81772]
[1780560567218,67.28,63405.19,40.0,0.31913,0.00016,11.81772]
[1780560567612,67.28,63398.56,40.0,0.31807,0.00016,11.79984]
[1780560568201,67.28,63398.56,40.0,0.31807,0.00016,11.79984]
[1780560568296,67.28,63398.56,40.0,0.31807,0.00016,11.79984]
[1780560568758,67.28,63398.56,40.0,0.31807,0.00016,11.79984]
[1780560568766,67.27,63401.75,40.0,0.31857,0.00016,11.80836]
[1780560569626,67.27,63408.77,40.0,0.3197,0.00016,11.82719]
[1780560569961,67.27,63408.77,40.0,0.3197,0.00016,11.82719]
[1780560570059,67.27,63408.77,40.0,0.3197,0.00016,11.82719]
[1780560570618,67.27,63408.77,40.0,0.3197,0.00016,11.82719]
[1780560570696,67.27,63408.77,40.0,0.3197,0.00016,11.82719]
[1780560570717,67.27,63403.77,40.0,0.3189,0.00016,11.81377]
[1780560571640,67.27,63396.75,40.0,0.3177,0.00016,11.78969]
[1780560572050,67.27,63396.75,40.0,0.3177,0.00016,11.78969]
[1780560572416,67.27,63396.75,40.0,0.3177,0.00016,11.78969]
[1780560575668,67.27,63392.15,40.0,0.31695,0.00016,11.77706]
[1780560579744,67.27,63394.71,40.0,0.31736,0.00016,11.78388]
[1780560580190,67.26,63393.77,40.0,0.3172,0.00016,11.7813]
[1780560580242,67.26,63393.77,40.0,0.3172,0.00016,11.7813]
[1780560580275,67.26,63393.77,40.0,0.3172,0.00016,11.7813]
[1780560580327,67.26,63393.77,40.0,0.3172,0.00016,11.7813]
[1780560580351,67.26,63393.77,40.0,0.3172,0.00016,11.7813]
[1780560580385,67.26,63393.77,40.0,0.3172,0.00016,11.7813]
[1780560580754,67.26,63393.77,40.0,0.3172,0.00016,11.7813]
[1780560580936,67.26,63393.77,40.0,0.3172,0.00016,11.7813]
[1780560580760,67.26,63376.29,40.0,0.31441,0.00016,11.73371]
[1780560581117,67.26,63376.29,40.0,0.31441,0.00016,11.73371]
[1780560581135,67.26,63376.29,40.0,0.31441,0.00016,11.73371]
[1780560581186,67.26,63376.29,40.0,0.31441,0.00016,11.73371]
[1780560581543,67.26,63376.29,40.0,0.31441,0.00016,11.73371]
[1780560581800,67.26,63376.29,40.0,0.31441,0.00016,11.73371]
[1780560581848,67.26,63367.95,40.0,0.31307,0.00016,11.71079]
[1780560582258,67.26,63367.95,40.0,0.31307,0.00016,11.71079]
[1780560582419,67.26,63367.95,40.0,0.31307,0.00016,11.71079]
[1780560582543,67.26,63367.95,40.0,0.31307,0.00016,11.71079]
[1780560582598,67.26,63367.95,40.0,0.31307,0.00016,11.71079]
[1780560582992,67.26,63366.58,40.0,0.31286,0.00016,11.70703]
[1780560583039,67.26,63366.58,40.0,0.31286,0.00016,11.70703]
[1780560583726,67.26,63360.77,40.0,0.31193,0.00016,11.69102]
[1780560585350,67.26,63357.93,40.0,0.31148,0.00016,11.68319]
[1780560585599,67.26,63357.93,40.0,0.31148,0.00016,11.68319]
[1780560585846,67.26,63357.93,40.0,0.31148,0.00016,11.68319]
[1780560588193,67.27,63359.68,40.0,0.31177,0.00016,11.68816]
[1780560588325,67.27,63359.68,40.0,0.31177,0.00016,11.68816]
[1780560590437,67.27,63364.02,40.0,0.31246,0.00016,11.70023]
[1780560590910,67.27,63364.02,40.0,0.31246,0.00016,11.70023]
[1780560590969,67.27,63360.13,40.0,0.31185,0.00016,11.68952]
[1780560591375,67.27,63360.13,40.0,0.31185,0.00016,11.68952]
[1780560591503,67.27,63360.13,40.0,0.31185,0.00016,11.68952]
[1780560591676,67.27,63360.13,40.0,0.31185,0.00016,11.68952]
[1780560591783,67.27,63372.7,40.0,0.31385,0.00016,11.72416]
[1780560592267,67.27,63372.7,40.0,0.31385,0.00016,11.72416]
[1780560592305,67.27,63372.7,40.0,0.31385,0.00016,11.72416]
[1780560592790,67.27,63364.55,40.0,0.31255,0.00016,11.7018]
[1780560593234,67.27,63364.55,40.0,0.31255,0.00016,11.7018]
[1780560593622,67.27,63364.55,40.0,0.31255,0.00016,11.7018]
[1780560593797,67.27,63373.42,40.0,0.31397,0.00016,11.72619]
[1780560594567,67.27,63373.42,40.0,0.31397,0.00016,11.72619]
[1780560594804,67.27,63383.24,40.0,0.31554,0.00016,11.75304]
[1780560595055,67.27,63383.24,40.0,0.31554,0.00016,11.75304]
[1780560595811,67.27,63387.53,40.0,0.31623,0.00016,11.76472]
[1780560596781,67.27,63387.53,40.0,0.31623,0.00016,11.76472]
[1780560597004,67.27,63385.31,40.0,0.31587,0.00016,11.75867]
[1780560597203,67.27,63385.31,40.0,0.31587,0.00016,11.75867]
[1780560600957,67.27,63382.27,40.0,0.31538,0.00016,11.75034]
[1780560600961,67.27,63382.27,40.0,0.31538,0.00016,11.75034]
[1780560600846,67.27,63389.39,40.0,0.31652,0.00016,11.76968]
[1780560601407,67.27,63389.39,40.0,0.31652,0.00016,11.76968]
[1780560601444,67.27,63389.39,40.0,0.31652,0.00016,11.76968]
[1780560601474,67.27,63389.39,40.0,0.31652,0.00016,11.76968]
[1780560601490,67.27,63389.39,40.0,0.31652,0.00016,11.76968]
[1780560601933,67.27,63389.39,40.0,0.31652,0.00016,11.76968]
[1780560602236,67.27,63389.39,40.0,0.31652,0.00016,11.76968]
[1780560601859,67.27,63418.69,40.0,0.32122,0.00016,11.84837]
[1780560602919,67.27,63432.15,40.0,0.32339,0.00016,11.88398]
[1780560603878,67.27,63427.77,40.0,0.32268,0.00016,11.87244]
[1780560604828,67.27,63427.77,40.0,0.32268,0.00016,11.87244]
[1780560604884,67.27,63444.03,40.0,0.32531,0.00016,11.91516]
[1780560605336,67.27,63444.03,40.0,0.32531,0.00016,11.91516]
[1780560605392,67.27,63444.03,40.0,0.32531,0.00016,11.91516]
[1780560605406,67.27,63444.03,40.0,0.32531,0.00016,11.91516]
[1780560605411,67.27,63444.03,40.0,0.32531,0.00016,11.91516]
[1780560605545,67.27,63444.03,40.0,0.32531,0.00016,11.91516]
[1780560605561,67.27,63444.03,40.0,0.32531,0.00016,11.91516]
[1780560605891,67.27,63459.6,40.0,0.32783,0.00016,11.95557]
[1780560606239,67.27,63459.6,40.0,0.32783,0.00016,11.95557]
[1780560607295,67.27,63459.6,40.0,0.32783,0.00016,11.95557]
[1780560606901,67.25,63488.95,40.0,0.33256,0.00016,12.02996]
[1780560607915,67.25,63514.94,40.0,0.33681,0.00016,12.09499]
[1780560608811,67.25,63514.94,40.0,0.33681,0.00016,12.09499]
[1780560609073,67.25,63530.68,40.0,0.33939,0.00016,12.13368]
[1780560609937,67.25,63530.68,40.0,0.33939,0.00016,12.13368]
[1780560609978,67.21,63528.07,40.0,0.33885,0.00016,12.12576]
[1780560610868,67.21,63528.07,50.0,0.33885,0.00016,12.12576]
[1780560610875,67.21,63528.07,50.0,0.33885,0.00016,12.12576]
[1780560610935,67.15,63525.81,50.0,0.33835,0.00016,12.11842]
[1780560611378,67.15,63525.81,50.0,0.33835,0.00016,12.11842]
[1780560611477,67.15,63525.81,50.0,0.33835,0.00016,12.11842]
[1780560611687,67.15,63525.81,50.0,0.33835,0.00016,12.11842]
[1780560611691,67.15,63525.81,50.0,0.33835,0.00016,12.11842]
[1780560612268,67.08,63523.94,50.0,0.33786,0.00016,12.11133]
[1780560612374,67.08,63523.94,50.0,0.33786,0.00016,12.11133]
[1780560612410,67.08,63523.94,50.0,0.33786,0.00016,12.11133]
[1780560612949,67.08,63515.73,50.0,0.33651,0.00016,12.09099]
[1780560613982,67.08,63515.73,50.0,0.33651,0.00016,12.09099]
[1780560614124,67.06,63512.79,50.0,0.33598,0.00016,12.08294]
[1780560614963,67.04,63502.1,50.0,0.33419,0.00016,12.05561]
[1780560615138,67.04,63502.1,50.0,0.33419,0.00016,12.05561]
[1780560615194,67.04,63502.1,50.0,0.33419,0.00016,12.05561]
[1780560616022,67.04,63502.1,50.0,0.33419,0.00016,12.05561]
[1780560615970,67.03,63490.55,50.0,0.33226,0.00016,12.02591]
[1780560616117,67.03,63490.55,50.0,0.33226,0.00016,12.02591]
[1780560616184,67.03,63490.55,50.0,0.33226,0.00016,12.02591]
[1780560616327,67.03,63490.55,50.0,0.33226,0.00016,12.02591]
[1780560616977,67.02,63485.33,50.0,0.33138,0.00016,12.01234]
[1780560617178,67.02,63485.33,50.0,0.33138,0.00016,12.01234]
[1780560617482,67.02,63485.33,50.0,0.33138,0.00016,12.01234]
[1780560617533,67.02,63485.33,50.0,0.33138,0.00016,12.01234]
[1780560617589,67.02,63485.33,50.0,0.33138,0.00016,12.01234]
[1780560617984,67.02,63480.37,50.0,0.33057,0.00016,11.99961]
[1780560620000,67.0,63469.58,50.0,0.32875,0.00016,11.97097]
[1780560620907,67.0,63469.58,50.0,0.32875,0.00016,11.97097]
[1780560621477,66.99,63466.2,50.0,0.32819,0.00016,11.96217]
[1780560622014,66.99,63460.71,50.0,0.3273,0.00016,11.94793]
[1780560622434,66.99,63460.71,50.0,0.3273,0.00016,11.94793]
[1780560623992,67.0,63464.36,50.0,0.32789,0.00016,11.95742]
[1780560626042,67.0,63458.92,50.0,0.32701,0.00016,11.94331]
[1780560628057,67.0,63462.8,50.0,0.32764,0.00016,11.95342]
[1780560630071,67.0,63456.77,50.0,0.32666,0.00016,11.93775]
[1780560630110,67.0,63456.77,50.0,0.32666,0.00016,11.93775]
[1780560630870,67.0,63456.77,50.0,0.32666,0.00016,11.93775]
[1780560631078,67.0,63451.82,50.0,0.3258,0.00016,11.91976]
[1780560631414,67.0,63451.82,50.0,0.3258,0.00016,11.91976]
[1780560631421,67.0,63451.82,50.0,0.3258,0.00016,11.91976]
[1780560632107,67.0,63451.82,50.0,0.3258,0.00016,11.91976]
[1780560632085,67.0,63446.07,50.0,0.32487,0.00016,11.90472]
[1780560632779,67.0,63446.07,50.0,0.32487,0.00016,11.90472]
[1780560632978,67.0,63446.07,50.0,0.32487,0.00016,11.90472]
[1780560633007,67.0,63446.07,50.0,0.32487,0.00016,11.90472]
[1780560633105,67.0,63446.07,50.0,0.32487,0.00016,11.90472]
[1780560633092,67.0,63451.03,50.0,0.32567,0.00016,11.91773]
[1780560634106,67.0,63451.03,50.0,0.32567,0.00016,11.91773]
[1780560634252,67.0,63448.94,50.0,0.32534,0.00016,11.9123]
[1780560635106,67.0,63442.03,50.0,0.32422,0.00016,11.89421]
[1780560635422,67.0,63442.03,50.0,0.32422,0.00016,11.89421]
[1780560635424,67.0,63442.03,50.0,0.32422,0.00016,11.89421]
[1780560636405,67.0,63441.3,50.0,0.3241,0.00016,11.89234]
[1780560641967,67.01,63442.15,50.0,0.32426,0.00016,11.89485]
[1780560643163,67.01,63433.18,50.0,0.32281,0.00016,11.87126]
[1780560647657,67.02,63433.73,50.0,0.32292,0.00016,11.87294]
[1780560648137,67.02,63433.73,50.0,0.32292,0.00016,11.87294]
[1780560647674,67.02,63431.1,50.0,0.32249,0.00016,11.86604]
[1780560649181,67.02,63431.1,50.0,0.32249,0.00016,11.86604]
[1780560648198,67.02,63421.1,50.0,0.32088,0.00016,11.83937]
[1780560649356,67.02,63421.1,50.0,0.32088,0.00016,11.83937]
[1780560649400,67.02,63421.1,50.0,0.32088,0.00016,11.83937]
[1780560649573,67.02,63421.1,50.0,0.32088,0.00016,11.83937]
[1780560649608,67.02,63406.37,50.0,0.31849,0.00016,11.79971]
[1780560651981,67.01,63404.94,50.0,0.31826,0.00016,11.79578]
[1780560654318,67.01,63404.06,50.0,0.31811,0.00016,11.79328]
[1780560654436,67.01,63404.06,50.0,0.31811,0.00016,11.79328]
[1780560654883,67.01,63404.06,50.0,0.31811,0.00016,11.79328]
[1780560654983,67.01,63425.07,50.0,0.32149,0.00016,11.84962]
[1780560655380,67.01,63425.07,50.0,0.32149,0.00016,11.84962]
[1780560655822,67.01,63425.07,50.0,0.32149,0.00016,11.84962]
[1780560655823,67.01,63425.07,50.0,0.32149,0.00016,11.84962]
[1780560655909,67.01,63425.07,50.0,0.32149,0.00016,11.84962]
[1780560656047,67.01,63425.07,50.0,0.32149,0.00016,11.84962]
[1780560656120,67.01,63433.9,50.0,0.32292,0.00016,11.873]
[1780560656437,67.01,63433.9,50.0,0.32292,0.00016,11.873]
[1780560656442,67.01,63433.9,50.0,0.32292,0.00016,11.873]
[1780560657045,67.01,63433.9,50.0,0.32292,0.00016,11.873]
[1780560657127,67.01,63426.3,50.0,0.32168,0.00016,11.85272]
[1780560657858,67.01,63426.3,50.0,0.32168,0.00016,11.85272]
[1780560658127,67.0,63432.71,50.0,0.32272,0.00016,11.86973]
[1780560659270,67.0,63434.22,50.0,0.32296,0.00016,11.87373]
[1780560659840,67.0,63434.22,50.0,0.32296,0.00016,11.87373]
[1780560660646,67.01,63434.97,50.0,0.32309,0.00016,11.87579]
[1780560660650,67.01,63435.13,50.0,0.32311,0.00016,11.87618]
[1780560662105,67.01,63435.13,50.0,0.32311,0.00016,11.87618]
[1780560662122,67.0,63435.29,50.0,0.32313,0.00016,11.87652]
[1780560662221,67.0,63435.29,50.0,0.32313,0.00016,11.87652]
[1780560662296,67.0,63443.93,50.0,0.32453,0.00016,11.89932]
[1780560666105,67.01,63445.47,50.0,0.32479,0.00016,11.90348]
[1780560669457,67.01,63440.45,50.0,0.32399,0.00016,11.89047]
[1780560669498,67.01,63438.08,50.0,0.32361,0.00016,11.88427]
[1780560670261,67.01,63438.08,50.0,0.32361,0.00016,11.88427]
[1780560670389,67.01,63426.48,50.0,0.32173,0.00016,11.85346]
[1780560671534,67.01,63426.48,50.0,0.32173,0.00016,11.85346]
[1780560671536,67.01,63422.67,50.0,0.32111,0.00016,11.84325]
[1780560672460,67.01,63422.67,50.0,0.32111,0.00016,11.84325]
[1780560672709,67.01,63422.67,50.0,0.32111,0.00016,11.84325]
[1780560674936,67.01,63420.17,50.0,0.32069,0.00016,11.83641]
[1780560674986,67.01,63420.17,50.0,0.32069,0.00016,11.83641]
[1780560675788,67.0,63419.2,50.0,0.32053,0.00016,11.83368]
[1780560675795,67.0,63419.2,50.0,0.32053,0.00016,11.83368]
[1780560675954,67.0,63419.2,50.0,0.32053,0.00016,11.83368]
[1780560675966,67.0,63419.2,50.0,0.32053,0.00016,11.83368]
[1780560676099,67.0,63419.2,50.0,0.32053,0.00016,11.83368]
[1780560676116,67.0,63419.2,50.0,0.32053,0.00016,11.83368]
[1780560676141,67.0,63419.2,50.0,0.32053,0.00016,11.83368]
[1780560676145,67.0,63419.2,50.0,0.32053,0.00016,11.83368]
[1780560676140,67.0,63405.92,50.0,0.31839,0.00016,11.79797]
[1780560676612,67.0,63405.92,50.0,0.31839,0.00016,11.79797]
[1780560676705,67.0,63405.92,50.0,0.31839,0.00016,11.79797]
[1780560676718,67.0,63405.92,50.0,0.31839,0.00016,11.79797]
[1780560676772,67.0,63405.92,50.0,0.31839,0.00016,11.79797]
[1780560676874,67.0,63405.92,50.0,0.31839,0.00016,11.79797]
[1780560676976,67.0,63392.05,50.0,0.31615,0.00016,11.76026]
[1780560677806,67.0,63392.05,50.0,0.31615,0.00016,11.76026]
[1780560677888,67.0,63392.05,50.0,0.31615,0.00016,11.76026]
[1780560677955,67.0,63390.93,50.0,0.31597,0.00016,11.75716]
[1780560681082,67.0,63391.42,50.0,0.31605,0.00016,11.75849]
[1780560683773,67.0,63391.98,50.0,0.31614,0.00016,11.76]
[1780560683942,67.0,63391.98,50.0,0.31614,0.00016,11.76]
[1780560684207,67.0,63391.98,50.0,0.31614,0.00016,11.76]
[1780560684751,67.0,63391.19,50.0,0.31601,0.00016,11.75783]
[1780560684898,67.0,63391.19,50.0,0.31601,0.00016,11.75783]
[1780560685811,67.0,63390.16,50.0,0.31584,0.00016,11.75502]
[1780560687517,67.0,63396.01,50.0,0.31678,0.00016,11.77095]
[1780560691097,67.0,63394.12,50.0,0.31648,0.00016,11.76578]
[1780560692954,67.0,63394.29,50.0,0.31644,0.00016,11.76109]
[1780560695060,67.0,63394.61,50.0,0.31649,0.00016,11.76194]
[1780560695128,67.0,63394.61,50.0,0.31649,0.00016,11.76194]
[1780560695306,67.0,63393.96,50.0,0.31638,0.00016,11.76015]
[1780560695455,67.0,63393.96,50.0,0.31638,0.00016,11.76015]
[1780560696211,67.0,63385.4,50.0,0.31501,0.00016,11.73675]
[1780560696542,67.0,63385.4,50.0,0.31501,0.00016,11.73675]
[1780560696743,67.0,63385.4,50.0,0.31501,0.00016,11.73675]
[1780560696823,67.0,63379.8,50.0,0.31411,0.00016,11.72138]
[1780560697597,67.0,63379.8,50.0,0.31411,0.00016,11.72138]
[1780560697611,67.0,63375.1,50.0,0.31336,0.00016,11.70845]
[1780560699728,67.0,63372.37,50.0,0.31292,0.00016,11.70094]
[1780560700858,67.0,63371.45,50.0,0.31277,0.00016,11.69843]
[1780560701064,67.0,63371.45,50.0,0.31277,0.00016,11.69843]
[1780560701619,67.0,63361.31,50.0,0.31116,0.00016,11.6704]
[1780560702626,67.0,63355.77,50.0,0.31028,0.00016,11.655]
[1780560703566,67.0,63355.77,50.0,0.31028,0.00016,11.655]
[1780560703632,67.0,63359.8,50.0,0.31092,0.00016,11.66631]
[1780560704296,67.0,63359.8,50.0,0.31092,0.00016,11.66631]
[1780560704330,67.0,63359.8,50.0,0.31092,0.00016,11.66631]
[1780560705230,67.0,63359.8,50.0,0.31092,0.00016,11.66631]
[1780560704640,67.0,63360.11,50.0,0.31098,0.00016,11.66723]
[1780560706050,67.0,63360.11,50.0,0.31098,0.00016,11.66723]
[1780560706125,67.01,63357.39,50.0,0.31055,0.00016,11.65979]
[1780560707071,67.01,63357.39,50.0,0.31055,0.00016,11.65979]
[1780560707167,67.01,63357.39,50.0,0.31055,0.00016,11.65979]
[1780560707272,67.01,63354.74,50.0,0.31013,0.00016,11.65242]
[1780560707353,67.01,63354.74,50.0,0.31013,0.00016,11.65242]
[1780560707439,67.01,63354.74,50.0,0.31013,0.00016,11.65242]
[1780560708165,67.01,63354.74,50.0,0.31013,0.00016,11.65242]
[1780560708041,67.01,63347.31,50.0,0.30895,0.00016,11.63162]
[1780560708596,67.01,63347.31,50.0,0.30895,0.00016,11.63162]
[1780560708668,67.01,63353.93,50.0,0.31,0.00016,11.65019]
[1780560710809,67.01,63354.08,50.0,0.31003,0.00016,11.65066]
[1780560710882,67.01,63354.08,50.0,0.31003,0.00016,11.65066]
[1780560711689,67.01,63364.94,50.0,0.31177,0.00016,11.68097]
[1780560712894,67.01,63360.9,50.0,0.31113,0.00016,11.66981]
[1780560714710,67.01,63365.23,50.0,0.31183,0.00016,11.68194]
[1780560716685,67.02,63364.16,50.0,0.31166,0.00016,11.67902]
[1780560716865,67.02,63364.16,50.0,0.31166,0.00016,11.67902]
[1780560716900,67.02,63355.24,50.0,0.31024,0.00016,11.65423]
[1780560717733,67.02,63350.34,50.0,0.30946,0.00016,11.64058]
[1780560718895,67.02,63350.34,50.0,0.30946,0.00016,11.64058]
[1780560718980,67.02,63356.33,50.0,0.31042,0.00016,11.65739]
[1780560719747,67.02,63362.33,50.0,0.31138,0.00016,11.67418]
[1780560720534,67.02,63362.33,50.0,0.31138,0.00016,11.67418]
[1780560720556,67.02,63362.33,50.0,0.31138,0.00016,11.67418]
[1780560720971,67.02,63362.33,50.0,0.31138,0.00016,11.67418]
[1780560721165,67.02,63362.33,50.0,0.31138,0.00016,11.67418]
[1780560722155,67.02,63362.76,50.0,0.31146,0.00016,11.67549]
[1780560722215,67.02,63367.71,50.0,0.31225,0.00016,11.68926]
[1780560723409,67.02,63365.01,50.0,0.31182,0.00016,11.68178]
[1780560724177,67.02,63365.01,50.0,0.31182,0.00016,11.68178]
[1780560724229,67.03,63359.0,50.0,0.31086,0.00016,11.66516]
[1780560724367,67.03,63359.0,50.0,0.31086,0.00016,11.66516]
[1780560724782,67.03,63352.58,50.0,0.30984,0.00016,11.64725]
[1780560725341,67.03,63352.58,50.0,0.30984,0.00016,11.64725]
[1780560726109,67.03,63352.58,50.0,0.30984,0.00016,11.64725]
[1780560726319,67.03,63352.58,50.0,0.30984,0.00016,11.64725]
[1780560726217,67.03,63346.41,50.0,0.30886,0.00016,11.63003]
[1780560726424,67.03,63346.41,50.0,0.30886,0.00016,11.63003]
[1780560726745,67.03,63346.41,50.0,0.30886,0.00016,11.63003]
[1780560726860,67.03,63346.41,50.0,0.30886,0.00016,11.63003]
[1780560726932,67.03,63346.41,50.0,0.30886,0.00016,11.63003]
[1780560726952,67.03,63330.98,50.0,0.30641,0.00016,11.5866]
[1780560727406,67.03,63330.98,50.0,0.30641,0.00016,11.5866]
[1780560727480,67.03,63330.98,50.0,0.30641,0.00016,11.5866]
[1780560727803,67.03,63320.52,50.0,0.30475,0.00016,11.55683]
[1780560729203,67.03,63320.52,50.0,0.30475,0.00016,11.55683]
[1780560728812,67.03,63316.22,50.0,0.30407,0.00016,11.54456]
[1780560729586,67.03,63316.22,50.0,0.30407,0.00016,11.54456]
[1780560729819,67.03,63322.65,50.0,0.30509,0.00016,11.56292]
[1780560730528,67.03,63322.65,50.0,0.30509,0.00016,11.56292]
[1780560730624,67.03,63322.65,50.0,0.30509,0.00016,11.56292]
[1780560731127,67.03,63322.65,50.0,0.30509,0.00016,11.56292]
[1780560731183,67.04,63320.62,50.0,0.30479,0.00016,11.55746]
[1780560731403,67.04,63320.62,50.0,0.30479,0.00016,11.55746]
[1780560732880,67.04,63319.43,50.0,0.3046,0.00016,11.55407]
[1780560732920,67.04,63319.43,50.0,0.3046,0.00016,11.55407]
[1780560734240,67.04,63317.41,50.0,0.30428,0.00016,11.54833]
[1780560733847,67.04,63305.77,50.0,0.30245,0.00016,11.515]
[1780560734947,67.04,63305.77,50.0,0.30245,0.00016,11.515]
[1780560735178,67.04,63305.77,50.0,0.30245,0.00016,11.515]
[1780560736065,67.04,63305.49,50.0,0.30241,0.00016,11.51429]
[1780560736248,67.04,63305.49,50.0,0.30241,0.00016,11.51429]
[1780560736256,67.04,63311.22,50.0,0.30332,0.00016,11.5308]
[1780560737836,67.04,63309.32,50.0,0.30302,0.00016,11.52535]
[1780560737997,67.04,63309.32,50.0,0.30302,0.00016,11.52535]
[1780560738098,67.04,63312.75,50.0,0.30356,0.00016,11.53518]
[1780560738297,67.04,63312.75,50.0,0.30356,0.00016,11.53518]
[1780560738324,67.04,63312.75,50.0,0.30356,0.00016,11.53518]
[1780560738400,67.04,63312.75,50.0,0.30356,0.00016,11.53518]
[1780560738402,67.04,63312.75,50.0,0.30356,0.00016,11.53518]
[1780560738404,67.04,63312.75,50.0,0.30356,0.00016,11.53518]
[1780560738882,67.04,63311.64,50.0,0.30338,0.00016,11.532]
[1780560739708,67.04,63311.64,50.0,0.30338,0.00016,11.532]
[1780560739730,67.04,63311.64,50.0,0.30338,0.00016,11.532]
[1780560739756,67.04,63311.64,50.0,0.30338,0.00016,11.532]
[1780560739923,67.04,63311.64,50.0,0.30338,0.00016,11.532]
[1780560739979,67.04,63311.64,50.0,0.30338,0.00016,11.532]
[1780560740046,67.04,63315.9,50.0,0.30405,0.00016,11.54412]
[1780560740747,67.04,63315.9,50.0,0.30405,0.00016,11.54412]
[1780560741166,67.04,63315.9,50.0,0.30405,0.00016,11.54412]
[1780560741183,67.04,63328.31,50.0,0.30602,0.00016,11.57955]
[1780560742037,67.04,63328.31,50.0,0.30602,0.00016,11.57955]
[1780560742944,67.04,63328.74,50.0,0.3061,0.00016,11.58091]
[1780560742952,67.04,63328.74,50.0,0.3061,0.00016,11.58091]
[1780560743087,67.04,63327.44,50.0,0.30589,0.00016,11.57722]
[1780560743917,67.05,63323.1,50.0,0.30521,0.00016,11.56502]
[1780560744395,67.05,63323.1,50.0,0.30521,0.00016,11.56502]
[1780560744924,67.05,63318.55,50.0,0.30449,0.00016,11.55207]
[1780560747724,67.05,63320.24,50.0,0.30476,0.00016,11.55693]
[1780560747945,67.05,63325.23,50.0,0.30555,0.00016,11.57116]
[1780560748893,67.05,63325.23,50.0,0.30555,0.00016,11.57116]
[1780560749959,67.05,63335.21,50.0,0.30715,0.00016,11.59972]
[1780560752777,67.06,63339.33,50.0,0.30776,0.00016,11.60643]
[1780560753432,67.06,63338.83,50.0,0.30769,0.00016,11.60514]
[1780560754015,67.06,63328.48,50.0,0.30605,0.00016,11.57599]
[1780560755735,67.07,63324.94,50.0,0.30549,0.00016,11.56605]
[1780560756109,67.07,63324.94,50.0,0.30549,0.00016,11.56605]
[1780560756773,67.07,63326.6,50.0,0.30577,0.00016,11.57091]
[1780560756918,67.07,63326.6,50.0,0.30577,0.00016,11.57091]
[1780560757008,67.07,63320.37,50.0,0.30478,0.00016,11.5532]
[1780560758015,67.07,63315.74,50.0,0.30405,0.00016,11.54]
[1780560759129,67.07,63315.74,50.0,0.30405,0.00016,11.54]
[1780560759133,67.07,63315.74,50.0,0.30405,0.00016,11.54]
[1780560760583,67.07,63311.12,50.0,0.30332,0.00016,11.52684]
[1780560760690,67.07,63311.12,50.0,0.30332,0.00016,11.52684]
[1780560761592,67.07,63314.17,50.0,0.3038,0.00016,11.53549]
[1780560763056,67.07,63312.64,50.0,0.30356,0.00016,11.53116]
[1780560763101,67.07,63308.32,50.0,0.30287,0.00016,11.51863]
[1780560765297,67.07,63306.1,50.0,0.30252,0.00016,11.51226]
[1780560767245,67.06,63303.96,50.0,0.30217,0.00016,11.50592]
[1780560769093,67.06,63297.31,50.0,0.30111,0.00016,11.4866]
[1780560771109,67.06,63306.53,50.0,0.30256,0.00016,11.51312]
[1780560776145,67.05,63308.85,50.0,0.30291,0.00016,11.51944]
[1780560778158,67.05,63315.67,50.0,0.30398,0.00016,11.53883]
[1780560778729,67.05,63315.67,50.0,0.30398,0.00016,11.53883]
[1780560779044,67.05,63315.67,50.0,0.30398,0.00016,11.53883]
[1780560780365,67.05,63321.04,50.0,0.30482,0.00016,11.55399]
[1780560780918,67.05,63321.04,50.0,0.30482,0.00016,11.55399]
[1780560780948,67.05,63321.04,50.0,0.30482,0.00016,11.55399]
[1780560781179,67.04,63326.06,50.0,0.30561,0.00016,11.56818]
[1780560781601,67.04,63326.06,50.0,0.30561,0.00016,11.56818]
[1780560781767,67.04,63326.06,50.0,0.30561,0.00016,11.56818]
[1780560782019,67.04,63326.06,50.0,0.30561,0.00016,11.56818]
[1780560782186,67.04,63330.86,50.0,0.30637,0.00016,11.58182]
[1780560782767,67.04,63330.86,50.0,0.30637,0.00016,11.58182]
[1780560783347,67.04,63330.86,50.0,0.30637,0.00016,11.58182]
[1780560783193,67.05,63332.18,50.0,0.30658,0.00016,11.58558]
[1780560783465,67.05,63332.18,50.0,0.30658,0.00016,11.58558]
[1780560783484,67.05,63332.18,50.0,0.30658,0.00016,11.58558]
[1780560783518,67.05,63332.18,50.0,0.30658,0.00016,11.58558]
[1780560784347,67.05,63332.18,50.0,0.30658,0.00016,11.58558]
[1780560784200,67.04,63325.48,50.0,0.30551,0.00016,11.56645]
[1780560785207,67.04,63318.05,50.0,0.30433,0.00016,11.54519]
[1780560788247,67.04,63318.41,50.0,0.30438,0.00016,11.54604]
[1780560788276,67.04,63318.41,50.0,0.30438,0.00016,11.54604]
[1780560788871,67.04,63315.66,50.0,0.30394,0.00016,11.5381]
[1780560788873,67.04,63315.66,50.0,0.30394,0.00016,11.5381]
[1780560789235,67.03,63308.6,50.0,0.30282,0.00016,11.51779]
[1780560790242,67.03,63304.03,50.0,0.30209,0.00016,11.50459]
[1780560790973,67.03,63304.03,50.0,0.30209,0.00016,11.50459]
[1780560792256,67.03,63295.96,50.0,0.30081,0.00016,11.4812]
[1780560795283,67.03,63302.79,50.0,0.30188,0.00016,11.50083]
[1780560797297,67.03,63307.34,50.0,0.3026,0.00016,11.51382]
[1780560801325,67.02,63311.55,50.0,0.30325,0.00016,11.52565]
[1780560802274,67.02,63311.55,50.1,0.30325,0.00016,11.52565]
[1780560804345,67.02,63302.99,50.1,0.30188,0.00016,11.50085]
[1780560808374,67.01,63298.91,50.1,0.30123,0.00016,11.48891]
[1780560810789,67.01,63296.43,50.1,0.30084,0.00016,11.48167]
[1780560812111,67.01,63296.76,50.1,0.30082,0.00016,11.4774]
[1780560813939,67.01,63299.22,50.1,0.3012,0.00016,11.48445]
[1780560814246,67.01,63299.22,50.1,0.3012,0.00016,11.48445]
[1780560814460,67.01,63299.17,50.1,0.30119,0.00016,11.48427]
[1780560814463,67.01,63299.17,50.1,0.30119,0.00016,11.48427]
[1780560815320,67.01,63299.17,50.1,0.30119,0.00016,11.48427]
[1780560816247,67.01,63295.57,50.1,0.30062,0.00016,11.47383]
[1780560816339,67.01,63295.57,50.1,0.30062,0.00016,11.47383]
[1780560816412,67.01,63291.71,50.1,0.30001,0.00016,11.46261]
[1780560816670,67.01,63291.71,50.1,0.30001,0.00016,11.46261]
[1780560817222,67.01,63291.71,50.1,0.30001,0.00016,11.46261]
[1780560817325,67.01,63291.71,50.1,0.30001,0.00016,11.46261]
[1780560817886,67.01,63289.39,50.1,0.29965,0.00016,11.45586]
[1780560817907,67.01,63289.39,50.1,0.29965,0.00016,11.45586]
[1780560818210,67.01,63289.39,50.1,0.29965,0.00016,11.45586]
[1780560818294,67.01,63289.39,50.1,0.29965,0.00016,11.45586]
[1780560818383,67.01,63289.39,50.1,0.29965,0.00016,11.45586]
[1780560818324,67.01,63282.22,50.1,0.29852,0.00016,11.43498]
[1780560818427,67.01,63282.22,50.1,0.29852,0.00016,11.43498]
[1780560818613,67.01,63282.22,50.1,0.29852,0.00016,11.43498]
[1780560818651,67.01,63282.22,50.1,0.29852,0.00016,11.43498]
[1780560819110,67.01,63282.22,50.1,0.29852,0.00016,11.43498]
[1780560819182,67.01,63282.22,50.1,0.29852,0.00016,11.43498]
[1780560819269,67.01,63267.92,50.1,0.29628,0.00016,11.39309]
[1780560819500,67.01,63267.92,50.1,0.29628,0.00016,11.39309]
[1780560819532,67.01,63267.92,50.1,0.29628,0.00016,11.39309]
[1780560819794,67.01,63267.92,50.1,0.29628,0.00016,11.39309]
[1780560820209,67.01,63267.92,50.1,0.29628,0.00016,11.39309]
[1780560820505,67.01,63264.66,50.1,0.29577,0.00016,11.38354]
[1780560820512,67.01,63260.57,50.1,0.29513,0.00016,11.37147]
[1780560822252,67.01,63260.57,50.1,0.29513,0.00016,11.37147]
[1780560822939,67.01,63260.62,50.1,0.29515,0.00016,11.37175]
[1780560823040,67.01,63264.53,50.1,0.29576,0.00016,11.38328]
[1780560823524,67.01,63264.53,50.1,0.29576,0.00016,11.38328]
[1780560823629,67.01,63264.53,50.1,0.29576,0.00016,11.38328]
[1780560824167,67.01,63264.53,50.1,0.29576,0.00016,11.38328]
[1780560825250,67.02,63254.7,50.1,0.29423,0.00016,11.35442]
[1780560826119,67.02,63250.04,50.1,0.2935,0.00016,11.3406]
[1780560826500,67.02,63245.23,50.1,0.29276,0.00016,11.32639]
[1780560827706,67.02,63245.23,50.1,0.29276,0.00016,11.32639]
[1780560827720,67.02,63245.23,50.1,0.29276,0.00016,11.32639]
[1780560828357,67.02,63239.87,50.1,0.29194,0.00016,11.31061]
[1780560828716,67.02,63239.87,50.1,0.29194,0.00016,11.31061]
[1780560829164,67.02,63239.87,50.1,0.29194,0.00016,11.31061]
[1780560829189,67.02,63237.93,50.1,0.29164,0.00016,11.30494]
[1780560829552,67.02,63237.93,50.1,0.29164,0.00016,11.30494]
[1780560829635,67.02,63237.93,50.1,0.29164,0.00016,11.30494]
[1780560829706,67.02,63239.81,50.1,0.29193,0.00016,11.31056]
[1780560831393,67.03,63248.78,50.1,0.29335,0.00016,11.33752]
[1780560831509,67.03,63248.78,50.1,0.29335,0.00016,11.33752]
[1780560831816,67.03,63248.78,50.1,0.29335,0.00016,11.33752]
[1780560831846,67.03,63248.78,50.1,0.29335,0.00016,11.33752]
[1780560831933,67.03,63248.78,50.1,0.29335,0.00016,11.33752]
[1780560832129,67.03,63248.78,50.1,0.29335,0.00016,11.33752]
[1780560832234,67.03,63248.78,50.1,0.29335,0.00016,11.33752]
[1780560832265,67.03,63248.78,50.1,0.29335,0.00016,11.33752]
[1780560832460,67.03,63256.43,50.1,0.29454,0.00016,11.3602]
[1780560832644,67.03,63256.43,50.1,0.29454,0.00016,11.3602]
[1780560832849,67.03,63256.43,50.1,0.29454,0.00016,11.3602]
[1780560832873,67.03,63272.46,50.1,0.29705,0.00016,11.40751]
[1780560833833,67.03,63272.46,50.1,0.29705,0.00016,11.40751]
[1780560834218,67.03,63272.46,50.1,0.29705,0.00016,11.40751]
[1780560834297,67.03,63289.38,50.1,0.29971,0.00016,11.45699]
[1780560834802,67.03,63289.38,50.1,0.29971,0.00016,11.45699]
[1780560835174,67.03,63289.38,50.1,0.29971,0.00016,11.45699]
[1780560835711,67.03,63291.29,50.1,0.30001,0.00016,11.46253]
[1780560836339,67.03,63291.29,50.1,0.30001,0.00016,11.46253]
[1780560836430,67.03,63283.96,50.1,0.29885,0.00016,11.44094]
[1780560837694,67.03,63282.4,50.1,0.2986,0.00016,11.43639]
[1780560838672,67.03,63280.85,50.1,0.29836,0.00016,11.43187]
[1780560838896,67.03,63280.85,50.1,0.29836,0.00016,11.43187]
[1780560838948,67.03,63280.85,50.1,0.29836,0.00016,11.43187]
[1780560839329,67.03,63280.85,50.1,0.29836,0.00016,11.43187]
[1780560839455,67.03,63279.06,50.1,0.29808,0.00016,11.42666]
[1780560839594,67.03,63274.11,50.1,0.2973,0.00016,11.41218]
[1780560840506,67.03,63274.11,50.1,0.2973,0.00016,11.41218]
[1780560840595,67.03,63274.11,50.1,0.2973,0.00016,11.41218]
[1780560840670,67.03,63274.11,50.1,0.2973,0.00016,11.41218]
[1780560840689,67.03,63274.11,50.1,0.2973,0.00016,11.41218]
[1780560841123,67.03,63274.11,50.1,0.2973,0.00016,11.41218]
[1780560841354,67.03,63274.11,50.1,0.2973,0.00016,11.41218]
[1780560841838,67.03,63275.67,50.1,0.29755,0.00016,11.41677]
[1780560841872,67.03,63289.17,50.1,0.29967,0.00016,11.45616]
[1780560843006,67.03,63289.17,50.1,0.29967,0.00016,11.45616]
[1780560843071,67.03,63295.13,50.1,0.30061,0.00016,11.47347]
[1780560843524,67.03,63295.13,50.1,0.30061,0.00016,11.47347]
[1780560843895,67.03,63295.13,50.1,0.30061,0.00016,11.47347]
[1780560845156,67.03,63296.42,50.1,0.30081,0.00016,11.47717]
[1780560845283,67.03,63296.42,50.1,0.30081,0.00016,11.47717]
[1780560845473,67.03,63295.17,50.1,0.30061,0.00016,11.47355]
[1780560846056,67.03,63295.17,50.1,0.30061,0.00016,11.47355]
[1780560846067,67.03,63295.17,50.1,0.30061,0.00016,11.47355]
[1780560846164,67.03,63295.17,50.1,0.30061,0.00016,11.47355]
[1780560846210,67.03,63283.55,50.1,0.29878,0.00016,11.43977]
[1780560846937,67.03,63283.55,50.1,0.29878,0.00016,11.43977]
[1780560847060,67.03,63283.55,50.1,0.29878,0.00016,11.43977]
[1780560847071,67.03,63283.55,50.1,0.29878,0.00016,11.43977]
[1780560847156,67.03,63271.09,50.1,0.29683,0.00016,11.4033]
[1780560848216,67.03,63271.09,50.1,0.29683,0.00016,11.4033]
[1780560848304,67.03,63260.13,50.1,0.29511,0.00016,11.37108]
[1780560848659,67.03,63256.09,50.1,0.29448,0.00016,11.35914]
[1780560849500,67.03,63256.09,50.1,0.29448,0.00016,11.35914]
[1780560853695,67.03,63251.95,50.1,0.29386,0.00016,11.34726]
[1780560854856,67.03,63251.95,50.1,0.29386,0.00016,11.34726]
[1780560855902,67.04,63252.44,50.1,0.29394,0.00016,11.34879]
[1780560856226,67.04,63252.44,50.1,0.29394,0.00016,11.34879]
[1780560856260,67.04,63261.28,50.1,0.29532,0.00016,11.37502]
[1780560856997,67.04,63265.57,50.1,0.29599,0.00016,11.38766]
[1780560857734,67.04,63265.57,50.1,0.29599,0.00016,11.38766]
[1780560857967,67.04,63265.57,50.1,0.29599,0.00016,11.38766]
[1780560858560,67.04,63265.57,50.1,0.29599,0.00016,11.38766]
[1780560859502,67.04,63266.59,50.1,0.29616,0.00016,11.39081]
[1780560859825,67.04,63266.59,50.1,0.29616,0.00016,11.39081]
[1780560861029,67.04,63265.16,50.1,0.29594,0.00016,11.38669]
[1780560861676,67.04,63264.08,50.1,0.29578,0.00016,11.38356]
[1780560862443,67.04,63264.08,50.1,0.29578,0.00016,11.38356]
[1780560861760,67.04,63254.46,50.1,0.29428,0.00016,11.35521]
[1780560863055,67.04,63254.46,50.1,0.29428,0.00016,11.35521]
[1780560863306,67.04,63254.46,50.1,0.29428,0.00016,11.35521]
[1780560863381,67.04,63261.29,50.1,0.29535,0.00016,11.37544]
[1780560863958,67.04,63261.29,50.1,0.29535,0.00016,11.37544]
[1780560864113,67.05,63267.04,50.1,0.29625,0.00016,11.39245]
[1780560864721,67.05,63267.04,50.1,0.29625,0.00016,11.39245]
[1780560865676,67.05,63267.32,50.1,0.2963,0.00016,11.39334]
[1780560865788,67.05,63272.38,50.1,0.29709,0.00016,11.40823]
[1780560867328,67.05,63272.38,50.1,0.29709,0.00016,11.40823]
[1780560867348,67.05,63272.38,50.1,0.29709,0.00016,11.40823]
[1780560867813,67.05,63270.5,50.1,0.2968,0.00016,11.40277]
[1780560868325,67.05,63270.5,50.1,0.2968,0.00016,11.40277]
[1780560868413,67.05,63282.1,50.1,0.29864,0.00016,11.43699]
[1780560868592,67.05,63282.1,50.1,0.29864,0.00016,11.43699]
[1780560868710,67.05,63282.1,50.1,0.29864,0.00016,11.43699]
[1780560869040,67.05,63282.1,50.1,0.29864,0.00016,11.43699]
[1780560869116,67.06,63289.45,50.1,0.29981,0.00016,11.45871]
[1780560869555,67.06,63289.45,50.1,0.29981,0.00016,11.45871]
[1780560870961,67.06,63292.33,50.1,0.30027,0.00016,11.46711]
[1780560875723,67.04,63292.84,50.1,0.30023,0.00016,11.46249]
[1780560880896,67.02,63291.37,50.1,0.29994,0.00016,11.45719]
[1780560883236,67.02,63291.4,50.1,0.29993,0.00016,11.45713]
[1780560883297,67.02,63291.4,50.1,0.29993,0.00016,11.45713]
[1780560884145,67.02,63289.45,50.1,0.29962,0.00016,11.45133]
[1780560888255,67.01,63287.69,50.1,0.29933,0.00016,11.44596]
[1780560890738,67.01,63290.53,50.1,0.29976,0.00016,11.45407]
[1780560892266,67.01,63290.07,50.1,0.29969,0.00016,11.45264]
[1780560893178,67.01,63291.88,50.1,0.29997,0.00016,11.45779]
[1780560893770,67.0,63291.93,50.1,0.29997,0.00016,11.45785]
[1780560893848,67.0,63291.93,50.1,0.29997,0.00016,11.45785]
[1780560894136,67.0,63291.93,50.1,0.29997,0.00016,11.45785]
[1780560894168,67.0,63291.93,50.1,0.29997,0.00016,11.45785]
[1780560894240,67.0,63291.93,50.1,0.29997,0.00016,11.45785]
[1780560894242,67.0,63291.93,50.1,0.29997,0.00016,11.45785]
[1780560894410,67.0,63291.93,50.1,0.29997,0.00016,11.45785]
[1780560894508,67.0,63285.08,50.1,0.29888,0.00016,11.43779]
[1780560895152,67.0,63285.08,50.1,0.29888,0.00016,11.43779]
[1780560895428,67.0,63285.08,50.1,0.29888,0.00016,11.43779]
[1780560895435,67.0,63285.08,50.1,0.29888,0.00016,11.43779]
[1780560895446,67.0,63275.27,50.1,0.29733,0.00016,11.40898]
[1780560895628,67.0,63275.27,50.1,0.29733,0.00016,11.40898]
[1780560895726,67.0,63275.27,50.1,0.29733,0.00016,11.40898]
[1780560895731,67.0,63275.27,50.1,0.29733,0.00016,11.40898]
[1780560895763,67.0,63275.27,50.1,0.29733,0.00016,11.40898]
[1780560895796,67.0,63275.27,50.1,0.29733,0.00016,11.40898]
[1780560896006,67.0,63280.56,50.1,0.29817,0.00016,11.4245]
[1780560896942,67.0,63280.56,50.1,0.29817,0.00016,11.4245]
[1780560897317,67.0,63280.56,50.1,0.29817,0.00016,11.4245]
[1780560897489,67.0,63280.56,50.1,0.29817,0.00016,11.4245]
[1780560897497,67.0,63280.56,50.1,0.29817,0.00016,11.4245]
[1780560897532,67.01,63277.62,50.1,0.29772,0.00016,11.4162]
[1780560897638,67.01,63277.62,50.1,0.29772,0.00016,11.4162]
[1780560898019,67.01,63263.37,50.1,0.2955,0.00016,11.3745]
[1780560898623,67.01,63263.37,50.1,0.2955,0.00016,11.3745]
[1780560898774,67.01,63263.37,50.1,0.2955,0.00016,11.3745]
[1780560898790,67.01,63263.37,50.1,0.2955,0.00016,11.3745]
[1780560898862,67.01,63263.37,50.1,0.2955,0.00016,11.3745]
[1780560899072,67.01,63263.37,50.1,0.2955,0.00016,11.3745]
[1780560899180,67.01,63256.9,50.1,0.29449,0.00016,11.35541]
[1780560900407,67.01,63256.9,50.1,0.29449,0.00016,11.35541]
[1780560901170,67.01,63257.05,50.1,0.29452,0.00016,11.35597]
[1780560901894,67.02,63260.48,50.1,0.29507,0.00016,11.36639]
[1780560902455,67.02,63260.48,50.1,0.29507,0.00016,11.36639]
[1780560903845,67.03,63257.25,50.1,0.29459,0.00016,11.3573]
[1780560903918,67.03,63257.25,50.1,0.29459,0.00016,11.3573]
[1780560904191,67.03,63249.39,50.1,0.29338,0.00016,11.33419]
[1780560905071,67.03,63243.68,50.1,0.2925,0.00016,11.31747]
[1780560905981,67.03,63243.68,50.1,0.2925,0.00016,11.31747]
[1780560905996,67.03,63243.68,50.1,0.2925,0.00016,11.31747]
[1780560906302,67.03,63243.68,50.1,0.2925,0.00016,11.31747]
[1780560906452,67.03,63243.68,50.1,0.2925,0.00016,11.31747]
[1780560906592,67.03,63243.68,50.1,0.2925,0.00016,11.31747]
[1780560906608,67.03,63243.68,50.1,0.2925,0.00016,11.31747]
[1780560906802,67.03,63243.68,50.1,0.2925,0.00016,11.31747]
[1780560906466,67.04,63237.06,50.1,0.2915,0.00016,11.29818]
[1780560907166,67.04,63237.06,50.1,0.2915,0.00016,11.29818]
[1780560907251,67.04,63237.06,50.1,0.2915,0.00016,11.29818]
[1780560907295,67.04,63237.06,50.1,0.2915,0.00016,11.29818]
[1780560907350,67.01,63232.21,50.1,0.29064,0.00016,11.28179]
[1780560907681,67.01,63232.21,50.1,0.29064,0.00016,11.28179]
[1780560907812,67.01,63232.21,50.1,0.29064,0.00016,11.28179]
[1780560908498,66.98,63227.52,50.1,0.28982,0.00016,11.26602]
[1780560908605,66.98,63227.52,50.1,0.28982,0.00016,11.26602]
[1780560908953,66.98,63227.52,50.1,0.28982,0.00016,11.26602]
[1780560909158,66.98,63227.52,50.1,0.28982,0.00016,11.26602]
[1780560909464,66.98,63227.52,50.1,0.28982,0.00016,11.26602]
[1780560909194,66.95,63217.94,50.1,0.28825,0.00015,11.2356]
[1780560910067,66.95,63217.94,50.1,0.28825,0.00015,11.2356]
[1780560913139,66.87,63224.23,50.1,0.28898,0.00016,11.25012]
[1780560914456,66.87,63224.23,50.1,0.28898,0.00016,11.25012]
[1780560914712,66.85,63225.9,50.1,0.28918,0.00016,11.25406]
[1780560918174,66.77,63214.38,50.1,0.28715,0.00016,11.2146]
[1780560918720,66.77,63214.38,50.1,0.28715,0.00016,11.2146]
[1780560918955,66.77,63214.38,50.1,0.28715,0.00016,11.2146]
[1780560919852,66.75,63213.04,50.1,0.28688,0.00016,11.20954]
[1780560920031,66.75,63213.04,50.1,0.28688,0.00016,11.20954]
[1780560920256,66.75,63213.04,50.1,0.28688,0.00016,11.20954]
[1780560920270,66.75,63213.04,50.1,0.28688,0.00016,11.20954]
[1780560920388,66.75,63213.04,50.1,0.28688,0.00016,11.20954]
[1780560920454,66.75,63213.04,50.1,0.28688,0.00016,11.20954]
[1780560920543,66.75,63213.04,50.1,0.28688,0.00016,11.20954]
[1780560920547,66.74,63203.33,50.1,0.28534,0.00015,11.17907]
[1780560920760,66.74,63203.33,50.1,0.28534,0.00015,11.17907]
[1780560921121,66.74,63203.33,50.1,0.28534,0.00015,11.17907]
[1780560921747,66.72,63199.95,50.1,0.28477,0.00015,11.16793]
[1780560922431,66.72,63199.95,50.1,0.28477,0.00015,11.16793]
[1780560924102,66.71,63205.8,50.1,0.28563,0.00015,11.18502]
[1780560924216,66.7,63212.47,50.1,0.28664,0.00016,11.20496]
[1780560924789,66.7,63212.47,50.1,0.28664,0.00016,11.20496]
[1780560925230,66.69,63217.72,50.1,0.28743,0.00016,11.22045]
[1780560926103,66.69,63217.72,50.1,0.28743,0.00016,11.22045]
[1780560926553,66.69,63217.72,50.1,0.28743,0.00016,11.22045]
[1780560927231,66.68,63216.73,50.1,0.28724,0.00016,11.21676]
[1780560927243,66.66,63204.99,50.1,0.28538,0.00015,11.18006]
[1780560927870,66.66,63204.99,50.1,0.28538,0.00015,11.18006]
[1780560930930,66.64,63207.01,50.1,0.2856,0.00015,11.18461]
[1780560931244,66.64,63207.01,50.1,0.2856,0.00015,11.18461]
[1780560931427,66.63,63201.89,50.1,0.28471,0.00015,11.16319]
[1780560932091,66.63,63201.89,50.1,0.28471,0.00015,11.16319]
[1780560932164,66.63,63201.89,50.1,0.28471,0.00015,11.16319]
[1780560932216,66.63,63201.89,50.1,0.28471,0.00015,11.16319]
[1780560932299,66.63,63201.89,50.1,0.28471,0.00015,11.16319]
[1780560932439,66.63,63201.89,50.1,0.28471,0.00015,11.16319]
[1780560932630,66.63,63201.89,50.1,0.28471,0.00015,11.16319]
[1780560932531,66.62,63192.37,50.1,0.28321,0.00015,11.13339]
[1780560932928,66.62,63192.37,50.1,0.28321,0.00015,11.13339]
[1780560933053,66.62,63192.37,50.1,0.28321,0.00015,11.13339]
[1780560933286,66.62,63192.37,50.1,0.28321,0.00015,11.13339]
[1780560933490,66.62,63192.37,50.1,0.28321,0.00015,11.13339]
[1780560933517,66.61,63178.12,50.1,0.281,0.00015,11.08892]
[1780560933750,66.61,63178.12,50.1,0.281,0.00015,11.08892]
[1780560933787,66.61,63178.12,50.1,0.281,0.00015,11.08892]
[1780560933915,66.61,63178.12,50.1,0.281,0.00015,11.08892]
[1780560934552,66.61,63178.12,50.1,0.281,0.00015,11.08892]
[1780560934294,66.6,63179.01,50.1,0.2811,0.00015,11.09101]
[1780560934615,66.6,63179.01,50.1,0.2811,0.00015,11.09101]
[1780560934868,66.6,63179.01,50.1,0.2811,0.00015,11.09101]
[1780560935206,66.6,63179.01,50.1,0.2811,0.00015,11.09101]
[1780560935263,66.6,63179.01,50.1,0.2811,0.00015,11.09101]
[1780560935742,66.61,63176.58,50.1,0.28075,0.00015,11.08386]
[1780560936324,66.61,63176.58,50.1,0.28075,0.00015,11.08386]
[1780560936344,66.61,63176.58,50.1,0.28075,0.00015,11.08386]
[1780560936370,66.61,63176.58,50.1,0.28075,0.00015,11.08386]
[1780560936382,66.62,63184.87,50.1,0.28205,0.00015,11.11]
[1780560936938,66.62,63184.87,50.1,0.28205,0.00015,11.11]
[1780560937284,66.62,63184.87,50.1,0.28205,0.00015,11.11]
[1780560937375,66.62,63184.87,50.1,0.28205,0.00015,11.11]
[1780560937442,66.62,63176.44,50.1,0.28077,0.00015,11.08425]
[1780560937710,66.62,63176.44,50.1,0.28077,0.00015,11.08425]
[1780560937970,66.62,63176.44,50.1,0.28077,0.00015,11.08425]
[1780560938196,66.62,63176.44,50.1,0.28077,0.00015,11.08425]
[1780560938343,66.62,63176.44,50.1,0.28077,0.00015,11.08425]
[1780560938741,66.63,63175.4,50.1,0.28062,0.00015,11.08121]
[1780560939219,66.63,63175.4,50.1,0.28062,0.00015,11.08121]
[1780560939331,66.64,63175.86,50.1,0.28072,0.00015,11.08308]
[1780560940117,66.64,63175.86,50.1,0.28072,0.00015,11.08308]
[1780560940345,66.64,63175.86,50.1,0.28072,0.00015,11.08308]
[1780560940894,66.62,63175.37,50.1,0.2806,0.00015,11.08069]
[1780560942407,66.61,63172.8,50.1,0.28016,0.00015,11.07181]
[1780560944031,66.58,63170.13,50.1,0.27966,0.00015,11.0619]
[1780560944068,66.58,63170.13,50.1,0.27966,0.00015,11.0619]
[1780560944420,66.58,63170.13,50.1,0.27966,0.00015,11.0619]
[1780560944584,66.57,63176.97,50.1,0.28068,0.00015,11.08253]
[1780560944868,66.57,63176.97,50.1,0.28068,0.00015,11.08253]
[1780560945655,66.56,63175.93,50.1,0.28048,0.00015,11.07865]
[1780560948157,66.53,63175.74,50.1,0.28037,0.00015,11.07646]
[1780560948783,66.52,63172.7,50.1,0.27987,0.00015,11.06626]
[1780560948812,66.52,63172.7,50.1,0.27987,0.00015,11.06626]
[1780560949795,66.51,63168.83,50.1,0.27923,0.00015,11.0534]
[1780560951758,66.48,63168.25,50.1,0.27905,0.00015,11.04975]
[1780560953233,66.46,63166.31,50.1,0.2787,0.00015,11.04276]
[1780560953615,66.45,63164.13,50.1,0.27833,0.00015,11.03511]
[1780560954305,66.45,63164.13,50.1,0.27833,0.00015,11.03511]
[1780560955210,66.44,63167.65,50.1,0.27883,0.00015,11.04544]
[1780560955535,66.44,63167.65,50.1,0.27883,0.00015,11.04544]
[1780560955587,66.42,63178.04,50.1,0.2804,0.00015,11.07733]
[1780560956450,66.42,63183.8,50.1,0.28126,0.00015,11.09492]
[1780560957376,66.42,63183.8,50.1,0.28126,0.00015,11.09492]
[1780560957381,66.42,63183.8,50.1,0.28126,0.00015,11.09492]
[1780560957457,66.41,63189.95,50.1,0.28218,0.00015,11.11338]
[1780560957625,66.41,63189.95,50.1,0.28218,0.00015,11.11338]
[1780560957925,66.41,63189.95,50.1,0.28218,0.00015,11.11338]
[1780560958831,66.41,63191.96,50.1,0.28252,0.00015,11.1201]
[1780560958932,66.41,63191.96,50.1,0.28252,0.00015,11.1201]
[1780560959048,66.41,63191.96,50.1,0.28252,0.00015,11.1201]
[1780560959470,66.42,63191.66,50.1,0.28248,0.00015,11.11946]
[1780560960771,66.41,63191.16,50.1,0.28238,0.00015,11.11748]
[1780560960790,66.41,63191.16,50.1,0.28238,0.00015,11.11748]
[1780560960999,66.41,63191.16,50.1,0.28238,0.00015,11.11748]
[1780560961105,66.41,63191.16,50.1,0.28238,0.00015,11.11748]
[1780560961188,66.41,63191.16,50.1,0.28238,0.00015,11.11748]
[1780560961436,66.41,63191.16,50.1,0.28238,0.00015,11.11748]
[1780560961486,66.41,63205.5,50.1,0.28459,0.00016,11.16147]
[1780560962493,66.44,63215.17,50.1,0.28619,0.00016,11.1931]
[1780560962744,66.44,63215.17,50.1,0.28619,0.00016,11.1931]
[1780560963379,66.44,63215.17,50.1,0.28619,0.00016,11.1931]
[1780560963503,66.46,63219.36,50.1,0.28692,0.00016,11.20736]
[1780560964507,66.48,63223.95,50.1,0.28769,0.00016,11.2225]
[1780560965238,66.48,63223.95,50.1,0.28769,0.00016,11.2225]
[1780560966025,66.5,63220.74,50.1,0.28725,0.00016,11.21368]
[1780560966575,66.5,63220.74,50.1,0.28725,0.00016,11.21368]
[1780560966876,66.51,63220.18,49.9,0.28721,0.00016,11.2128]
[1780560966893,66.51,63220.18,49.9,0.28721,0.00016,11.2128]
[1780560966993,66.51,63220.18,49.9,0.28721,0.00016,11.2128]
[1780560967007,66.51,63220.18,49.9,0.28721,0.00016,11.2128]
[1780560967213,66.51,63220.18,49.9,0.28721,0.00016,11.2128]
[1780560967528,66.53,63212.6,49.9,0.28608,0.00016,11.19051]
[1780560967949,66.53,63212.6,49.9,0.28608,0.00016,11.19051]
[1780560968059,66.53,63212.6,49.9,0.28608,0.00016,11.19051]
[1780560968293,66.53,63212.6,49.9,0.28608,0.00016,11.19051]
[1780560968330,66.53,63212.6,49.9,0.28608,0.00016,11.19051]
[1780560968550,66.52,63198.29,49.9,0.28382,0.00015,11.14579]
[1780560968897,66.52,63198.29,49.9,0.28382,0.00015,11.14579]
[1780560968906,66.52,63198.29,49.9,0.28382,0.00015,11.14579]
[1780560968950,66.52,63198.29,49.9,0.28382,0.00015,11.14579]
[1780560969104,66.52,63198.29,49.9,0.28382,0.00015,11.14579]
[1780560969569,66.52,63198.29,49.9,0.28382,0.00015,11.14579]
[1780560969617,66.52,63198.29,49.9,0.28382,0.00015,11.14579]
[1780560969541,66.5,63202.16,49.9,0.28434,0.00016,11.15636]
[1780560969652,66.5,63202.16,49.9,0.28434,0.00016,11.15636]
[1780560969653,66.5,63202.16,49.9,0.28434,0.00016,11.15636]
[1780560970548,66.49,63216.26,49.9,0.28653,0.00016,11.19964]
[1780560971047,66.49,63216.26,49.9,0.28653,0.00016,11.19964]
[1780560971244,66.49,63216.26,49.9,0.28653,0.00016,11.19964]
[1780560971556,66.49,63227.01,49.9,0.2882,0.00016,11.23232]
[1780560971854,66.49,63227.01,49.9,0.2882,0.00016,11.23232]
[1780560971906,66.49,63227.01,49.9,0.2882,0.00016,11.23232]
[1780560972161,66.49,63227.01,49.9,0.2882,0.00016,11.23232]
[1780560972391,66.49,63227.01,49.9,0.2882,0.00016,11.23232]
[1780560972552,66.49,63227.01,49.9,0.2882,0.00016,11.23232]
[1780560972652,66.49,63227.01,49.9,0.2882,0.00016,11.23232]
[1780560972586,66.48,63259.35,49.9,0.29323,0.00016,11.32946]
[1780560972954,66.48,63259.35,49.9,0.29323,0.00016,11.32946]
[1780560973164,66.48,63259.35,49.9,0.29323,0.00016,11.32946]
[1780560973206,66.48,63259.35,49.9,0.29323,0.00016,11.32946]
[1780560973571,66.47,63285.07,49.9,0.29725,0.00016,11.40518]
[1780560973925,66.47,63285.07,49.9,0.29725,0.00016,11.40518]
[1780560974111,66.47,63285.07,49.9,0.29725,0.00016,11.40518]
[1780560974260,66.47,63285.07,49.9,0.29725,0.00016,11.40518]
[1780560974282,66.47,63285.07,49.9,0.29725,0.00016,11.40518]
[1780560974470,66.47,63285.07,49.9,0.29725,0.00016,11.40518]
[1780560974579,66.44,63295.55,49.9,0.29881,0.00016,11.43448]
[1780560974955,66.44,63295.55,49.9,0.29881,0.00016,11.43448]
[1780560975174,66.44,63295.55,49.9,0.29881,0.00016,11.43448]
[1780560975253,66.44,63295.55,49.9,0.29881,0.00016,11.43448]
[1780560975352,66.44,63295.55,49.9,0.29881,0.00016,11.43448]
[1780560975479,66.44,63295.55,49.9,0.29881,0.00016,11.43448]
[1780560975586,66.43,63307.56,49.9,0.3007,0.00016,11.46932]
[1780560976721,66.41,63308.49,49.9,0.30079,0.00016,11.471]
[1780560976787,66.41,63308.49,49.9,0.30079,0.00016,11.471]
[1780560977271,66.41,63308.49,49.9,0.30079,0.00016,11.471]
[1780560977404,66.41,63308.49,49.9,0.30079,0.00016,11.471]
[1780560977602,66.38,63302.49,49.9,0.29976,0.00016,11.45213]
[1780560977666,66.38,63302.49,49.9,0.29976,0.00016,11.45213]
[1780560979294,66.37,63298.8,49.9,0.29914,0.00016,11.44078]
[1780560979614,66.35,63289.47,49.9,0.2976,0.00016,11.41215]
[1780560984650,66.27,63293.53,49.9,0.29801,0.00016,11.42008]
[1780560985658,66.26,63289.3,49.9,0.2973,0.00016,11.40683]
[1780560985850,66.26,63289.3,49.9,0.2973,0.00016,11.40683]
[1780560987581,66.24,63287.82,49.9,0.29702,0.00016,11.40165]
[1780560988679,66.22,63279.37,49.9,0.2956,0.00016,11.37522]
[1780560989371,66.22,63279.37,49.9,0.2956,0.00016,11.37522]
[1780560989686,66.21,63272.48,49.9,0.29448,0.00016,11.35411]
[1780560991701,66.2,63267.16,49.9,0.29354,0.00016,11.33235]
[1780560992537,66.2,63267.16,49.9,0.29354,0.00016,11.33235]
[1780560992979,66.19,63269.13,49.9,0.29384,0.00016,11.33813]
[1780560995859,66.19,63268.29,49.9,0.2937,0.00016,11.33551]
[1780560996789,66.19,63266.56,49.9,0.29343,0.00016,11.33022]
[1780560996794,66.19,63266.56,49.9,0.29343,0.00016,11.33022]
[1780560996818,66.19,63266.56,49.9,0.29343,0.00016,11.33022]
[1780560997400,66.19,63266.56,49.9,0.29343,0.00016,11.33022]
[1780560997447,66.19,63266.56,49.9,0.29343,0.00016,11.33022]
[1780560997476,66.19,63255.85,49.9,0.29173,0.00016,11.29789]
[1780560997767,66.19,63255.85,49.9,0.29173,0.00016,11.29789]
[1780560997848,66.19,63255.85,49.9,0.29173,0.00016,11.29789]
[1780560998429,66.19,63255.85,49.9,0.29173,0.00016,11.29789]
[1780560998490,66.19,63255.85,49.9,0.29173,0.00016,11.29789]
[1780560998732,66.19,63255.85,49.9,0.29173,0.00016,11.29789]
[1780560998552,66.16,63262.68,49.9,0.29273,0.00016,11.31698]
[1780560999045,66.16,63262.68,49.9,0.29273,0.00016,11.31698]
[1780560999911,66.14,63263.9,49.9,0.29285,0.00016,11.31946]
[1780561000230,66.14,63263.9,49.9,0.29285,0.00016,11.31946]
[1780561000610,66.14,63263.9,49.9,0.29285,0.00016,11.31946]
[1780561000958,66.11,63261.7,49.9,0.29243,0.00016,11.31146]
[1780561001186,66.11,63261.7,49.9,0.29243,0.00016,11.31146]
[1780561001453,66.11,63261.7,49.9,0.29243,0.00016,11.31146]
[1780561001607,66.11,63261.7,49.9,0.29243,0.00016,11.31146]
[1780561001934,66.09,63260.63,49.9,0.29218,0.00016,11.30686]
[1780561002024,66.07,63254.18,49.9,0.29109,0.00016,11.28603]
[1780561002791,66.07,63261.6,49.9,0.29227,0.00016,11.3085]
[1780561004148,66.07,63261.6,49.9,0.29227,0.00016,11.3085]
[1780561004217,66.02,63266.94,49.9,0.29298,0.00016,11.32237]
[1780561007615,66.0,63268.1,49.9,0.2931,0.00016,11.32465]
[1780561008105,65.95,63267.19,49.9,0.29281,0.00016,11.31925]
[1780561008410,65.95,63267.19,49.9,0.29281,0.00016,11.31925]
[1780561008484,65.93,63277.23,49.9,0.29433,0.00016,11.34821]
[1780561009458,65.93,63277.23,49.9,0.29433,0.00016,11.34821]
[1780561009761,65.93,63285.11,49.9,0.29559,0.00016,11.37211]
[1780561009782,65.93,63285.11,49.9,0.29559,0.00016,11.37211]
[1780561010522,65.93,63285.11,49.9,0.29559,0.00016,11.37211]
[1780561011857,65.93,63291.47,49.9,0.29659,0.00016,11.39086]
[1780561014916,65.92,63294.14,49.9,0.29698,0.00016,11.39812]
[1780561015196,65.91,63305.34,49.9,0.29874,0.00016,11.431]
[1780561016689,65.91,63305.34,49.9,0.29874,0.00016,11.431]
[1780561016744,65.9,63317.23,49.9,0.30062,0.00016,11.46564]
[1780561019209,65.87,63319.01,49.9,0.30083,0.00016,11.4696]
[1780561019234,65.87,63319.01,49.9,0.30083,0.00016,11.4696]
[1780561019274,65.87,63319.01,49.9,0.30083,0.00016,11.4696]
[1780561019409,65.87,63319.01,49.9,0.30083,0.00016,11.4696]
[1780561019470,65.87,63319.01,49.9,0.30083,0.00016,11.4696]
[1780561019525,65.87,63319.01,49.9,0.30083,0.00016,11.4696]
[1780561019679,65.87,63319.01,49.9,0.30083,0.00016,11.4696]
[1780561019723,65.86,63321.31,49.9,0.30117,0.00016,11.47575]
[1780561019823,65.86,63321.31,49.9,0.30117,0.00016,11.47575]
[1780561019840,65.86,63321.31,49.9,0.30117,0.00016,11.47575]
[1780561020175,65.86,63321.31,49.9,0.30117,0.00016,11.47575]
[1780561020269,65.86,63321.31,49.9,0.30117,0.00016,11.47575]
[1780561020694,65.85,63326.15,49.9,0.30191,0.00016,11.48935]
[1780561021787,65.85,63326.15,49.9,0.30191,0.00016,11.48935]
[1780561021943,65.83,63323.86,49.9,0.30149,0.00016,11.48168]
[1780561022047,65.83,63323.86,49.9,0.30149,0.00016,11.48168]
[1780561022216,65.83,63323.86,49.9,0.30149,0.00016,11.48168]
[1780561022226,65.83,63323.86,49.9,0.30149,0.00016,11.48168]
[1780561022316,65.83,63323.86,49.9,0.30149,0.00016,11.48168]
[1780561022514,65.83,63323.86,49.9,0.30149,0.00016,11.48168]
[1780561022622,65.83,63323.86,49.9,0.30149,0.00016,11.48168]
[1780561022666,65.81,63330.88,49.9,0.30255,0.00016,11.50115]
[1780561023086,65.81,63330.88,49.9,0.30255,0.00016,11.50115]
[1780561024096,65.81,63330.88,49.9,0.30255,0.00016,11.50115]
[1780561024128,65.81,63330.88,49.9,0.30255,0.00016,11.50115]
[1780561023212,65.81,63346.68,49.9,0.3051,0.00016,11.54713]
[1780561025643,65.81,63346.68,49.9,0.3051,0.00016,11.54713]
[1780561025868,65.81,63346.68,49.9,0.3051,0.00016,11.54713]
[1780561025924,65.81,63346.68,49.9,0.3051,0.00016,11.54713]
[1780561025977,65.81,63346.68,49.9,0.3051,0.00016,11.54713]
[1780561026017,65.81,63346.68,49.9,0.3051,0.00016,11.54713]
[1780561026107,65.81,63360.2,49.9,0.3073,0.00016,11.5864]
[1780561026177,65.81,63360.2,49.9,0.3073,0.00016,11.5864]
[1780561026357,65.81,63360.2,49.9,0.3073,0.00016,11.5864]
[1780561026400,65.81,63360.2,49.9,0.3073,0.00016,11.5864]
[1780561026540,65.81,63360.2,49.9,0.3073,0.00016,11.5864]
[1780561026573,65.81,63360.2,49.9,0.3073,0.00016,11.5864]
[1780561026633,65.81,63360.2,49.9,0.3073,0.00016,11.5864]
[1780561027072,65.81,63360.2,49.9,0.3073,0.00016,11.5864]
[1780561026652,65.81,63373.17,49.9,0.30939,0.00016,11.62331]
[1780561027146,65.81,63373.17,49.9,0.30939,0.00016,11.62331]
[1780561027392,65.81,63373.17,49.9,0.30939,0.00016,11.62331]
[1780561027402,65.81,63373.17,49.9,0.30939,0.00016,11.62331]
[1780561027543,65.81,63373.17,49.9,0.30939,0.00016,11.62331]
[1780561027693,65.81,63373.17,49.9,0.30939,0.00016,11.62331]
[1780561027753,65.81,63373.17,49.9,0.30939,0.00016,11.62331]
[1780561027823,65.8,63366.94,49.9,0.30835,0.00016,11.60492]
[1780561028111,65.8,63366.94,49.9,0.30835,0.00016,11.60492]
[1780561028826,65.8,63366.94,49.9,0.30835,0.00016,11.60492]
[1780561028865,65.8,63366.94,49.9,0.30835,0.00016,11.60492]
[1780561029086,65.78,63363.25,49.9,0.30769,0.00016,11.59344]
[1780561029267,65.78,63363.25,49.9,0.30769,0.00016,11.59344]
[1780561029360,65.78,63363.25,49.9,0.30769,0.00016,11.59344]
[1780561029393,65.78,63363.25,49.9,0.30769,0.00016,11.59344]
[1780561029558,65.78,63363.25,49.9,0.30769,0.00016,11.59344]
[1780561029569,65.78,63363.25,49.9,0.30769,0.00016,11.59344]
[1780561029831,65.76,63357.2,49.9,0.30667,0.00016,11.5753]
[1780561030439,65.76,63357.2,49.9,0.30667,0.00016,11.5753]
[1780561030657,65.76,63357.2,49.9,0.30667,0.00016,11.5753]
[1780561030669,65.76,63357.2,49.9,0.30667,0.00016,11.5753]
[1780561030796,65.76,63357.2,49.9,0.30667,0.00016,11.5753]
[1780561030842,65.72,63340.82,49.9,0.3039,0.00016,11.52595]
[1780561031403,65.72,63326.37,49.9,0.30158,0.00016,11.48367]
[1780561032104,65.69,63310.56,49.9,0.29893,0.00016,11.43519]
[1780561034700,65.63,63312.31,49.9,0.29905,0.00016,11.43757]
[1780561035771,65.63,63312.31,49.9,0.29905,0.00016,11.43757]
[1780561036081,65.62,63318.98,49.9,0.30009,0.00016,11.45686]
[1780561039078,65.61,63315.58,49.9,0.29952,0.00016,11.44625]
[1780561039557,65.58,63304.27,49.9,0.29759,0.00016,11.41059]
[1780561040869,65.56,63298.93,49.9,0.29669,0.00016,11.39397]
[1780561041221,65.56,63298.93,49.9,0.29669,0.00016,11.39397]
[1780561041868,65.56,63298.93,49.9,0.29669,0.00016,11.39397]
[1780561043015,65.55,63303.15,49.9,0.29734,0.00016,11.40606]
[1780561044208,65.55,63282.79,49.9,0.29408,0.00016,11.34481]
[1780561047032,65.56,63277.01,49.9,0.29318,0.00016,11.3276]
[1780561047983,65.56,63277.01,49.9,0.29318,0.00016,11.3276]
[1780561048500,65.57,63276.33,49.9,0.29309,0.00016,11.32593]
[1780561048923,65.57,63276.33,49.9,0.29309,0.00016,11.32593]
[1780561049012,65.57,63266.18,49.9,0.2915,0.00016,11.29545]
[1780561049150,65.57,63266.18,49.9,0.2915,0.00016,11.29545]
[1780561049270,65.57,63266.18,49.9,0.2915,0.00016,11.29545]
[1780561049390,65.57,63266.18,49.9,0.2915,0.00016,11.29545]
[1780561049636,65.57,63266.18,49.9,0.2915,0.00016,11.29545]
[1780561049647,65.57,63266.18,49.9,0.2915,0.00016,11.29545]
[1780561049789,65.57,63266.18,49.9,0.2915,0.00016,11.29545]
[1780561049958,65.57,63266.18,49.9,0.2915,0.00016,11.29545]
[1780561049970,65.56,63247.65,49.9,0.28851,0.00016,11.23774]
[1780561050630,65.55,63242.67,49.9,0.2877,0.00016,11.22201]
[1780561051680,65.55,63242.67,49.9,0.2877,0.00016,11.22201]
[1780561052266,65.55,63234.82,49.9,0.28638,0.00016,11.19223]
[1780561053273,65.54,63243.74,49.9,0.28778,0.00016,11.21965]
[1780561054769,65.54,63243.74,49.9,0.28778,0.00016,11.21965]
[1780561054988,65.54,63243.74,49.9,0.28778,0.00016,11.21965]
[1780561055848,65.54,63240.92,49.9,0.28732,0.00016,11.21078]
[1780561055856,65.54,63225.87,49.9,0.28494,0.00016,11.16389]
[1780561056404,65.54,63225.87,49.9,0.28494,0.00016,11.16389]
[1780561057302,65.54,63237.36,49.9,0.28676,0.00016,11.19967]
[1780561058131,65.54,63237.36,49.9,0.28676,0.00016,11.19967]
[1780561058309,65.54,63229.19,49.9,0.28547,0.00016,11.1743]
[1780561059379,65.54,63229.19,49.9,0.28547,0.00016,11.1743]
[1780561059474,65.54,63221.91,49.9,0.28432,0.00016,11.15159]
[1780561061330,65.55,63235.27,49.9,0.28645,0.00016,11.19364]
[1780561063344,65.55,63223.87,49.9,0.28466,0.00016,11.15822]
[1780561064271,65.55,63223.87,49.9,0.28466,0.00016,11.15822]
[1780561065941,65.55,63221.0,49.9,0.28421,0.00016,11.14923]
[1780561066485,65.55,63220.78,49.9,0.28417,0.00016,11.14859]
[1780561066669,65.55,63228.74,49.9,0.28543,0.00016,11.17348]
[1780561067372,65.55,63240.58,49.9,0.2873,0.00016,11.21024]
[1780561069814,65.55,63241.37,49.9,0.28742,0.00016,11.21259]
[1780561069824,65.55,63241.37,49.9,0.28742,0.00016,11.21259]
[1780561070188,65.55,63244.23,49.9,0.28786,0.00016,11.22129]
[1780561070430,65.55,63244.23,49.9,0.28786,0.00016,11.22129]
[1780561070684,65.55,63244.23,49.9,0.28786,0.00016,11.22129]
[1780561070748,65.54,63250.19,49.9,0.28879,0.00016,11.23947]
[1780561071400,65.54,63238.16,49.9,0.28689,0.00016,11.20229]
[1780561073925,65.54,63238.59,49.9,0.28694,0.00016,11.20321]
[1780561073995,65.54,63238.59,49.9,0.28694,0.00016,11.20321]
[1780561074116,65.54,63238.59,49.9,0.28694,0.00016,11.20321]
[1780561074095,65.53,63248.56,49.9,0.28851,0.00016,11.23399]
[1780561074203,65.53,63248.56,49.9,0.28851,0.00016,11.23399]
[1780561074512,65.53,63248.56,49.9,0.28851,0.00016,11.23399]
[1780561074878,65.53,63248.56,49.9,0.28851,0.00016,11.23399]
[1780561074947,65.56,63275.14,49.9,0.2928,0.00016,11.3166]
[1780561075429,65.56,63282.11,49.9,0.29391,0.00016,11.33774]
[1780561076676,65.56,63282.11,49.9,0.29391,0.00016,11.33774]
[1780561076964,65.56,63282.11,49.9,0.29391,0.00016,11.33774]
[1780561077122,65.56,63282.11,49.9,0.29391,0.00016,11.33774]
[1780561077064,65.57,63282.8,49.9,0.29407,0.00016,11.34056]
[1780561078069,65.57,63282.8,49.9,0.29407,0.00016,11.34056]
[1780561078119,65.58,63291.75,49.9,0.29551,0.00016,11.36781]
[1780561078142,65.58,63291.75,49.9,0.29551,0.00016,11.36781]
[1780561078959,65.58,63291.75,49.9,0.29551,0.00016,11.36781]
[1780561078994,65.58,63303.02,49.9,0.29732,0.00016,11.40168]
[1780561080466,65.57,63295.62,49.9,0.29612,0.00016,11.3792]
[1780561082135,65.56,63299.67,49.9,0.29674,0.00016,11.39099]
[1780561083928,65.55,63307.4,49.9,0.29796,0.00016,11.41361]
[1780561087115,65.54,63307.79,49.9,0.29797,0.00016,11.41401]
[1780561090103,65.52,63310.58,49.9,0.29837,0.00016,11.42139]
[1780561090129,65.51,63316.8,49.9,0.29935,0.00016,11.43953]
[1780561092551,65.48,63330.56,49.9,0.30147,0.00016,11.47862]
[1780561097586,65.39,63329.12,49.9,0.30098,0.00016,11.46993]
[1780561100607,65.35,63322.41,49.9,0.29977,0.00016,11.44787]
[1780561101203,65.35,63322.41,49.9,0.29977,0.00016,11.44787]
[1780561101614,65.34,63315.67,49.9,0.29865,0.00016,11.42721]
[1780561102437,65.34,63315.67,49.9,0.29865,0.00016,11.42721]
[1780561102621,65.33,63321.55,49.9,0.29958,0.00016,11.44435]
[1780561103628,65.32,63328.72,49.9,0.3007,0.00016,11.46512]
[1780561105194,65.31,63328.6,49.9,0.30064,0.00016,11.46406]
[1780561105642,65.3,63337.87,49.9,0.30211,0.00016,11.4908]
[1780561106887,65.3,63337.87,49.9,0.30211,0.00016,11.4908]
[1780561106895,65.28,63345.19,49.9,0.30324,0.00016,11.51146]
[1780561109670,65.21,63351.59,49.9,0.30409,0.00016,11.52701]
[1780561111220,65.19,63353.16,49.9,0.30428,0.00016,11.53047]
[1780561111337,65.19,63353.16,49.9,0.30428,0.00016,11.53047]
[1780561111837,65.19,63353.16,49.9,0.30428,0.00016,11.53047]
[1780561112027,65.19,63353.16,49.9,0.30428,0.00016,11.53047]
[1780561112042,65.17,63361.14,49.9,0.30544,0.00016,11.54746]
[1780561112843,65.17,63361.14,49.9,0.30544,0.00016,11.54746]
[1780561112866,65.17,63361.14,49.9,0.30544,0.00016,11.54746]
[1780561112896,65.17,63361.14,49.9,0.30544,0.00016,11.54746]
[1780561112919,65.17,63361.14,49.9,0.30544,0.00016,11.54746]
[1780561112952,65.17,63361.14,49.9,0.30544,0.00016,11.54746]
[1780561113042,65.14,63371.58,49.9,0.30707,0.00016,11.57655]
[1780561113699,65.14,63381.46,49.9,0.30868,0.00016,11.60492]
[1780561115358,65.14,63379.59,49.9,0.30837,0.00016,11.59952]
[1780561116105,65.14,63379.59,49.9,0.30837,0.00016,11.59952]
[1780561115714,65.12,63387.75,49.9,0.30967,0.00016,11.62242]
[1780561116721,65.14,63391.84,49.9,0.31039,0.00016,11.63485]
[1780561118026,65.14,63391.84,49.9,0.31039,0.00016,11.63485]
[1780561119079,65.15,63388.7,49.9,0.30991,0.00016,11.62642]
[1780561119087,65.16,63388.4,49.9,0.3099,0.00016,11.62621]
[1780561119291,65.16,63388.4,49.9,0.3099,0.00016,11.62621]
[1780561120806,65.15,63386.99,49.9,0.30963,0.00016,11.62152]
[1780561123230,65.11,63387.82,49.9,0.30966,0.00016,11.62214]
[1780561124106,65.11,63387.82,49.9,0.30966,0.00016,11.62214]
[1780561124137,65.1,63394.09,49.9,0.31065,0.00016,11.63955]
[1780561126078,65.11,63397.28,49.9,0.31121,0.00016,11.64923]
[1780561126427,65.12,63396.01,49.9,0.31103,0.00016,11.64607]
[1780561126491,65.12,63396.01,49.9,0.31103,0.00016,11.64607]
[1780561126514,65.12,63396.01,49.9,0.31103,0.00016,11.64607]
[1780561126937,65.13,63404.44,49.9,0.31245,0.00016,11.67057]
[1780561128766,65.14,63406.97,49.9,0.31288,0.00016,11.67803]
[1780561129179,65.14,63406.97,49.9,0.31288,0.00016,11.67803]
[1780561128898,65.14,63417.01,49.9,0.31455,0.00017,11.70661]
[1780561129409,65.14,63417.01,49.9,0.31455,0.00017,11.70661]
[1780561129734,65.14,63417.01,49.9,0.31455,0.00017,11.70661]
[1780561129967,65.14,63417.01,49.9,0.31455,0.00017,11.70661]
[1780561130149,65.14,63417.01,49.9,0.31455,0.00017,11.70661]
[1780561129973,65.14,63440.07,49.9,0.31837,0.00017,11.77102]
[1780561130385,65.14,63440.07,49.9,0.31837,0.00017,11.77102]
[1780561130697,65.14,63440.07,49.9,0.31837,0.00017,11.77102]
[1780561131017,65.14,63440.07,49.9,0.31837,0.00017,11.77102]
[1780561131192,65.13,63448.44,49.9,0.31973,0.00017,11.79361]
[1780561131653,65.13,63448.44,49.9,0.31973,0.00017,11.79361]
[1780561131839,65.13,63448.44,49.9,0.31973,0.00017,11.79361]
[1780561133356,65.11,63452.69,49.9,0.32038,0.00017,11.80445]
[1780561133698,65.11,63452.69,49.9,0.32038,0.00017,11.80445]
[1780561133850,65.11,63444.72,49.9,0.31905,0.00017,11.78239]
[1780561134618,65.11,63444.72,49.9,0.31905,0.00017,11.78239]
[1780561134857,65.09,63438.78,49.9,0.31802,0.00017,11.76529]
[1780561136532,65.08,63439.86,50.3,0.31817,0.00017,11.76781]
[1780561139892,65.04,63433.29,50.3,0.31696,0.00017,11.74769]
[1780561140304,65.04,63433.29,50.3,0.31696,0.00017,11.74769]
[1780561141298,65.03,63431.13,50.3,0.31658,0.00017,11.74133]
[1780561142082,65.03,63431.13,50.3,0.31658,0.00017,11.74133]
[1780561142134,65.03,63441.66,50.3,0.31832,0.00017,11.77043]
[1780561143063,65.03,63441.66,50.3,0.31832,0.00017,11.77043]
[1780561143150,65.02,63422.31,50.3,0.31507,0.00017,11.7158]
[1780561143795,65.02,63422.31,50.3,0.31507,0.00017,11.7158]
[1780561144122,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561144408,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561144459,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561144781,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561144963,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561144970,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561145042,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561145118,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561145227,65.01,63389.62,50.3,0.30967,0.00016,11.62269]
[1780561145216,65.03,63375.06,50.3,0.30732,0.00016,11.58136]
[1780561145319,65.03,63375.06,50.3,0.30732,0.00016,11.58136]
[1780561145463,65.03,63375.06,50.3,0.30732,0.00016,11.58136]
[1780561145472,65.03,63375.06,50.3,0.30732,0.00016,11.58136]
[1780561145705,65.03,63375.06,50.3,0.30732,0.00016,11.58136]
[1780561145787,65.03,63375.06,50.3,0.30732,0.00016,11.58136]
[1780561145946,65.03,63368.6,50.3,0.30625,0.00016,11.56236]
[1780561147270,65.01,63371.73,50.3,0.30672,0.00016,11.57066]
[1780561147281,65.01,63371.73,50.3,0.30672,0.00016,11.57066]
[1780561147287,65.01,63371.73,50.3,0.30672,0.00016,11.57066]
[1780561147306,65.01,63371.73,50.3,0.30672,0.00016,11.57066]
[1780561147788,65.01,63371.73,50.3,0.30672,0.00016,11.57066]
[1780561147790,65.01,63371.73,50.3,0.30672,0.00016,11.57066]
[1780561147961,65.01,63378.15,50.3,0.30776,0.00016,11.58922]
[1780561148398,65.01,63378.15,50.3,0.30776,0.00016,11.58922]
[1780561148968,65.0,63389.86,50.3,0.30967,0.00016,11.6228]
[1780561150752,64.99,63392.35,50.3,0.31005,0.00016,11.62944]
[1780561150982,64.98,63385.41,50.3,0.30887,0.00016,11.60886]
[1780561152223,64.98,63385.41,50.3,0.30887,0.00016,11.60886]
[1780561151989,64.97,63390.29,50.3,0.30965,0.00016,11.62254]
[1780561152379,64.97,63390.29,50.3,0.30965,0.00016,11.62254]
[1780561152997,64.96,63396.36,50.3,0.31062,0.00016,11.63948]
[1780561153381,64.96,63396.36,50.3,0.31062,0.00016,11.63948]
[1780561155262,64.93,63393.92,50.3,0.31015,0.00016,11.63127]
[1780561155889,64.93,63393.92,50.3,0.31015,0.00016,11.63127]
[1780561156388,64.92,63397.07,50.3,0.31063,0.00016,11.63976]
[1780561156394,64.92,63397.07,50.3,0.31063,0.00016,11.63976]
[1780561157026,64.91,63402.61,50.3,0.31151,0.00017,11.65502]
[1780561157468,64.91,63402.61,50.3,0.31151,0.00017,11.65502]
[1780561159040,64.88,63398.43,50.3,0.31072,0.00017,11.64152]
[1780561159894,64.88,63398.43,50.3,0.31072,0.00017,11.64152]
[1780561161055,64.85,63390.45,50.3,0.30934,0.00016,11.61739]
[1780561161484,64.85,63390.45,50.3,0.30934,0.00016,11.61739]
[1780561161498,64.85,63390.45,50.3,0.30934,0.00016,11.61739]
[1780561161563,64.85,63390.45,50.3,0.30934,0.00016,11.61739]
[1780561162062,64.84,63385.69,50.3,0.30853,0.00016,11.60322]
[1780561163268,64.84,63382.92,50.3,0.30806,0.00016,11.5949]
[1780561165942,64.83,63382.72,50.3,0.308,0.00016,11.59393]
[1780561166412,64.82,63384.96,50.3,0.30836,0.00016,11.60024]
[1780561167098,64.82,63379.48,50.3,0.30744,0.00016,11.58406]
[1780561168246,64.82,63379.48,50.3,0.30744,0.00016,11.58406]
[1780561169112,64.81,63376.06,50.3,0.30684,0.00016,11.57342]
[1780561169724,64.81,63376.06,50.3,0.30684,0.00016,11.57342]
[1780561169730,64.81,63376.06,50.3,0.30684,0.00016,11.57342]
[1780561169862,64.81,63376.06,50.3,0.30684,0.00016,11.57342]
[1780561170023,64.81,63376.06,50.3,0.30684,0.00016,11.57342]
[1780561170119,64.8,63382.22,50.3,0.30782,0.00016,11.59084]
[1780561170424,64.8,63382.22,50.3,0.30782,0.00016,11.59084]
[1780561170909,64.8,63382.22,50.3,0.30782,0.00016,11.59084]
[1780561171126,64.79,63379.27,50.3,0.30726,0.00016,11.57693]
[1780561171891,64.79,63379.27,50.3,0.30726,0.00016,11.57693]
[1780561173874,64.79,63377.28,50.3,0.30692,0.00016,11.57104]
[1780561174087,64.79,63377.28,50.3,0.30692,0.00016,11.57104]
[1780561174100,64.79,63377.28,50.3,0.30692,0.00016,11.57104]
[1780561174378,64.79,63379.03,50.3,0.30721,0.00016,11.57614]
[1780561175154,64.79,63384.02,50.3,0.30803,0.00016,11.59062]
[1780561176979,64.79,63387.4,50.3,0.30858,0.00016,11.60026]
[1780561177041,64.79,63387.4,50.3,0.30858,0.00016,11.60026]
[1780561177168,64.78,63395.46,50.3,0.30989,0.00017,11.62333]
[1780561177518,64.78,63395.46,50.3,0.30989,0.00017,11.62333]
[1780561177546,64.78,63395.46,50.3,0.30989,0.00017,11.62333]
[1780561177879,64.78,63395.46,50.3,0.30989,0.00017,11.62333]
[1780561177895,64.78,63395.46,50.3,0.30989,0.00017,11.62333]
[1780561178175,64.77,63412.71,50.3,0.31272,0.00017,11.67239]
[1780561178400,64.77,63412.71,50.3,0.31272,0.00017,11.67239]
[1780561178414,64.77,63412.71,50.3,0.31272,0.00017,11.67239]
[1780561179182,64.75,63416.68,50.3,0.31333,0.00017,11.68288]
[1780561183147,64.69,63420.11,50.3,0.31373,0.00017,11.68988]
[1780561183209,64.67,63415.56,50.3,0.31292,0.00017,11.676]
[1780561185261,64.66,63416.68,50.3,0.31305,0.00017,11.67839]
[1780561185224,64.64,63422.37,50.3,0.31395,0.00017,11.6938]
[1780561186230,64.62,63426.45,50.3,0.31457,0.00017,11.70447]
[1780561187761,64.6,63428.12,50.3,0.31479,0.00017,11.70822]
[1780561187915,64.6,63428.12,50.3,0.31479,0.00017,11.70822]
[1780561188168,64.6,63428.12,50.3,0.31479,0.00017,11.70822]
[1780561188179,64.6,63428.12,50.3,0.31479,0.00017,11.70822]
[1780561188245,64.57,63441.74,50.3,0.317,0.00017,11.74568]
[1780561189345,64.54,63443.38,50.3,0.31719,0.00017,11.74901]
[1780561189832,64.54,63443.38,50.3,0.31719,0.00017,11.74901]
[1780561190761,64.51,63444.28,50.3,0.31726,0.00017,11.75025]
[1780561191162,64.51,63444.28,50.3,0.31726,0.00017,11.75025]
[1780561191269,64.51,63435.89,50.3,0.31585,0.00017,11.7266]
[1780561191806,64.51,63435.89,50.3,0.31585,0.00017,11.7266]
[1780561197311,64.35,63436.46,50.3,0.31548,0.00017,11.72083]
[1780561200476,64.29,63440.18,50.3,0.31592,0.00017,11.72848]
[1780561200774,64.29,63440.18,50.3,0.31592,0.00017,11.72848]
[1780561200790,64.29,63440.18,50.3,0.31592,0.00017,11.72848]
[1780561201343,64.29,63440.18,50.3,0.31592,0.00017,11.72848]
[1780561201347,64.26,63446.49,50.3,0.31692,0.00017,11.74533]
[1780561202149,64.26,63446.49,50.3,0.31692,0.00017,11.74533]
[1780561202349,64.24,63437.15,50.3,0.31528,0.00017,11.71772]
[1780561202620,64.24,63437.15,50.3,0.31528,0.00017,11.71772]
[1780561203358,64.22,63428.98,50.3,0.31385,0.00017,11.69349]
[1780561203627,64.22,63428.98,50.3,0.31385,0.00017,11.69349]
[1780561204365,64.2,63410.58,50.3,0.31073,0.00017,11.63976]
[1780561204597,64.2,63410.58,50.3,0.31073,0.00017,11.63976]
[1780561207562,64.19,63408.67,50.3,0.31038,0.00017,11.6337]
[1780561208398,64.18,63404.23,50.3,0.30961,0.00017,11.62036]
[1780561209563,64.18,63404.23,50.3,0.30961,0.00017,11.62036]
[1780561210063,64.18,63404.23,50.3,0.30961,0.00017,11.62036]
[1780561210247,64.18,63404.23,50.3,0.30961,0.00017,11.62036]
[1780561210584,64.18,63404.05,50.3,0.30957,0.00017,11.61954]
[1780561210609,64.18,63404.05,50.3,0.30957,0.00017,11.61954]
[1780561210720,64.18,63404.05,50.3,0.30957,0.00017,11.61954]
[1780561210967,64.18,63404.05,50.3,0.30957,0.00017,11.61954]
[1780561211188,64.18,63404.05,50.3,0.30957,0.00017,11.61954]
[1780561211272,64.18,63404.05,50.3,0.30957,0.00017,11.61954]
[1780561211307,64.17,63399.43,50.3,0.30879,0.00017,11.60598]
[1780561211635,64.17,63399.43,50.3,0.30879,0.00017,11.60598]
[1780561212951,64.17,63397.6,50.3,0.30849,0.00017,11.60063]
[1780561212955,64.17,63397.6,50.3,0.30849,0.00017,11.60063]
[1780561213219,64.18,63398.09,50.3,0.30858,0.00017,11.60218]
[1780561213557,64.18,63392.1,50.3,0.30758,0.00017,11.58462]
[1780561215241,64.18,63392.1,50.3,0.30758,0.00017,11.58462]
[1780561215744,64.17,63392.33,50.3,0.3076,0.00017,11.58507]
[1780561217686,64.15,63384.8,50.3,0.30628,0.00017,11.56169]
[1780561218678,64.15,63384.8,50.3,0.30628,0.00017,11.56169]
[1780561218685,64.15,63384.8,51.8,0.30628,0.00017,11.56169]
[1780561220428,64.13,63382.17,51.8,0.30579,0.00017,11.55296]
[1780561220832,64.13,63382.17,51.8,0.30579,0.00017,11.55296]
[1780561220856,64.13,63382.17,51.8,0.30579,0.00017,11.55296]
[1780561221529,64.11,63381.71,51.8,0.30567,0.00017,11.55088]
[1780561221799,64.11,63381.71,51.8,0.30567,0.00017,11.55088]
[1780561221874,64.11,63381.71,51.8,0.30567,0.00017,11.55088]
[1780561222223,64.11,63381.71,51.8,0.30567,0.00017,11.55088]
[1780561222235,64.11,63356.77,51.8,0.30154,0.00017,11.47645]
[1780561223056,64.11,63356.77,51.8,0.30154,0.00017,11.47645]
[1780561223124,64.11,63337.76,51.8,0.2984,0.00016,11.41873]
[1780561223511,64.11,63337.76,51.8,0.2984,0.00016,11.41873]
[1780561224079,64.11,63337.76,51.8,0.2984,0.00016,11.41873]
[1780561224116,64.11,63337.76,51.8,0.2984,0.00016,11.41873]
[1780561224748,64.11,63341.22,51.8,0.29896,0.00016,11.42913]
[1780561224825,64.11,63328.6,51.8,0.29689,0.00016,11.39067]
[1780561225536,64.11,63333.18,51.8,0.29763,0.00016,11.40454]
[1780561226489,64.11,63333.18,51.8,0.29763,0.00016,11.40454]
[1780561226553,64.11,63333.18,51.8,0.29763,0.00016,11.40454]
[1780561228538,64.1,63333.49,51.8,0.29766,0.00016,11.40519]
[1780561229786,64.1,63329.85,51.8,0.29707,0.00016,11.39407]
[1780561232228,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561232359,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561232415,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561232652,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561232767,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561232999,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561233050,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561233054,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561233064,64.1,63327.28,51.8,0.29663,0.00016,11.38601]
[1780561233854,64.09,63329.0,51.8,0.29684,0.00016,11.38596]
[1780561233385,64.09,63309.64,51.8,0.29367,0.00016,11.3263]
[1780561234578,64.09,63309.64,51.8,0.29367,0.00016,11.3263]
[1780561234284,64.09,63294.23,51.8,0.29116,0.00016,11.27841]
[1780561234682,64.09,63294.23,51.8,0.29116,0.00016,11.27841]
[1780561235189,64.09,63294.23,51.8,0.29116,0.00016,11.27841]
[1780561236608,64.09,63295.36,51.8,0.29133,0.00016,11.28185]
[1780561236909,64.09,63295.36,51.8,0.29133,0.00016,11.28185]
[1780561236951,64.09,63295.36,51.8,0.29133,0.00016,11.28185]
[1780561237134,64.09,63295.36,51.8,0.29133,0.00016,11.28185]
[1780561237461,64.09,63295.36,51.8,0.29133,0.00016,11.28185]
[1780561237610,64.09,63295.36,51.8,0.29133,0.00016,11.28185]
[1780561237723,64.09,63295.36,51.8,0.29133,0.00016,11.28185]
[1780561237771,64.09,63293.84,51.8,0.29109,0.00016,11.27711]
[1780561237830,64.09,63293.84,51.8,0.29109,0.00016,11.27711]
[1780561237907,64.09,63293.84,51.8,0.29109,0.00016,11.27711]
[1780561238140,64.09,63293.84,51.8,0.29109,0.00016,11.27711]
[1780561238188,64.09,63315.7,51.8,0.29465,0.00016,11.34495]
[1780561239025,64.09,63315.7,51.8,0.29465,0.00016,11.34495]
[1780561239027,64.09,63315.7,51.8,0.29465,0.00016,11.34495]
[1780561239450,64.09,63325.16,51.8,0.2962,0.00016,11.37405]
[1780561239638,64.09,63325.16,51.8,0.2962,0.00016,11.37405]
[1780561240033,64.09,63325.16,51.8,0.2962,0.00016,11.37405]
[1780561240233,64.09,63340.69,51.8,0.29875,0.00016,11.42141]
[1780561240949,64.09,63340.69,51.8,0.29875,0.00016,11.42141]
[1780561240998,64.09,63345.81,51.8,0.29959,0.00016,11.43688]
[1780561241653,64.09,63352.5,51.8,0.30069,0.00016,11.45707]
[1780561242891,64.09,63352.5,51.8,0.30069,0.00016,11.45707]
[1780561242923,64.09,63352.5,51.8,0.30069,0.00016,11.45707]
[1780561242932,64.09,63352.5,51.8,0.30069,0.00016,11.45707]
[1780561242947,64.09,63352.5,51.8,0.30069,0.00016,11.45707]
[1780561243050,64.09,63352.5,51.8,0.30069,0.00016,11.45707]
[1780561243082,64.09,63352.5,51.8,0.30069,0.00016,11.45707]
[1780561243488,64.09,63352.5,51.8,0.30069,0.00016,11.45707]
[1780561243149,64.09,63361.33,51.8,0.30215,0.00017,11.4836]
[1780561244257,64.09,63372.36,51.8,0.30398,0.00017,11.51668]
[1780561245284,64.09,63372.36,51.8,0.30398,0.00017,11.51668]
[1780561245382,64.09,63377.07,51.8,0.30476,0.00017,11.53075]
[1780561246107,64.09,63377.07,51.8,0.30476,0.00017,11.53075]
[1780561246666,64.09,63373.38,51.8,0.30415,0.00017,11.51979]
[1780561247161,64.09,63380.81,51.8,0.30538,0.00017,11.54189]
[1780561248901,64.09,63382.85,51.8,0.30573,0.00017,11.54805]
[1780561248964,64.09,63382.85,51.8,0.30573,0.00017,11.54805]
[1780561249361,64.09,63382.85,51.8,0.30573,0.00017,11.54805]
[1780561249417,64.09,63382.85,51.8,0.30573,0.00017,11.54805]
[1780561249520,64.09,63382.84,51.8,0.30573,0.00017,11.54806]
[1780561249717,64.09,63382.84,51.8,0.30573,0.00017,11.54806]
[1780561249743,64.09,63382.84,51.8,0.30573,0.00017,11.54806]
[1780561249818,64.09,63382.84,51.8,0.30573,0.00017,11.54806]
[1780561250288,64.09,63382.84,51.8,0.30573,0.00017,11.54806]
[1780561250335,64.09,63382.84,51.8,0.30573,0.00017,11.54806]
[1780561250388,64.09,63376.98,51.8,0.30476,0.00017,11.53068]
[1780561252467,64.09,63371.82,51.8,0.3039,0.00017,11.51522]
[1780561253071,64.09,63371.82,51.8,0.3039,0.00017,11.51522]
[1780561253326,64.09,63371.82,51.8,0.3039,0.00017,11.51522]
[1780561253432,64.09,63371.82,51.8,0.3039,0.00017,11.51522]
[1780561254378,64.09,63371.19,51.8,0.30378,0.00017,11.51321]
[1780561254824,64.09,63374.26,51.8,0.3043,0.00017,11.52244]
[1780561254873,64.09,63374.26,51.8,0.3043,0.00017,11.52244]
[1780561254897,64.09,63371.55,51.8,0.30385,0.00017,11.51436]
[1780561255754,64.09,63365.39,51.8,0.30282,0.00017,11.49576]
[1780561256969,64.09,63365.39,51.8,0.30282,0.00017,11.49576]
[1780561257972,64.08,63364.03,51.8,0.30258,0.00017,11.49149]
[1780561257975,64.08,63364.03,51.8,0.30258,0.00017,11.49149]
[1780561258292,64.08,63364.03,51.8,0.30258,0.00017,11.49149]
[1780561258392,64.08,63357.69,51.8,0.30151,0.00017,11.4721]
[1780561258776,64.08,63352.51,51.8,0.30066,0.00017,11.45648]
[1780561260927,64.07,63348.95,51.8,0.30006,0.00016,11.44557]
[1780561260966,64.07,63348.95,51.8,0.30006,0.00016,11.44557]
[1780561260976,64.07,63348.95,51.8,0.30006,0.00016,11.44557]
[1780561261797,64.07,63358.9,51.8,0.30169,0.00017,11.47531]
[1780561264246,64.07,63356.83,51.8,0.30134,0.00017,11.46894]
[1780561264316,64.07,63356.83,51.8,0.30134,0.00017,11.46894]
[1780561264359,64.07,63356.83,51.8,0.30134,0.00017,11.46894]
[1780561264452,64.06,63358.07,51.8,0.30153,0.00017,11.47251]
[1780561264655,64.06,63358.07,51.8,0.30153,0.00017,11.47251]
[1780561264708,64.06,63358.07,51.8,0.30153,0.00017,11.47251]
[1780561264730,64.06,63358.07,51.8,0.30153,0.00017,11.47251]
[1780561264818,64.06,63369.19,51.8,0.30336,0.00017,11.50572]
[1780561265873,64.06,63369.19,51.8,0.30336,0.00017,11.50572]
[1780561266336,64.06,63369.19,51.8,0.30336,0.00017,11.50572]
[1780561266342,64.06,63369.19,51.8,0.30336,0.00017,11.50572]
[1780561266748,64.06,63372.39,51.8,0.30389,0.00017,11.51526]
[1780561266813,64.06,63372.39,51.8,0.30389,0.00017,11.51526]
[1780561266944,64.06,63372.39,51.8,0.30389,0.00017,11.51526]
[1780561266986,64.06,63369.58,51.8,0.30342,0.00017,11.50683]
[1780561267839,64.05,63365.08,51.8,0.30267,0.00017,11.49317]
[1780561270860,64.04,63369.19,51.8,0.30332,0.00017,11.50494]
[1780561272875,64.04,63367.53,51.8,0.30303,0.00017,11.49979]
[1780561272934,64.04,63367.53,51.8,0.30303,0.00017,11.49979]
[1780561273441,64.04,63367.53,51.8,0.30303,0.00017,11.49979]
[1780561273466,64.04,63367.53,51.8,0.30303,0.00017,11.49979]
[1780561273548,64.04,63361.67,51.8,0.30205,0.00017,11.48203]
[1780561274081,64.04,63361.67,51.8,0.30205,0.00017,11.48203]
[1780561274360,64.04,63361.67,51.8,0.30205,0.00017,11.48203]
[1780561274385,64.04,63361.67,51.8,0.30205,0.00017,11.48203]
[1780561274452,64.03,63357.29,51.8,0.30131,0.00017,11.46851]
[1780561275615,64.03,63357.29,51.8,0.30131,0.00017,11.46851]
[1780561275944,64.03,63359.13,51.8,0.3016,0.00017,11.4739]
[1780561276193,64.03,63359.13,51.8,0.3016,0.00017,11.4739]
[1780561276543,64.03,63359.13,51.8,0.3016,0.00017,11.4739]
[1780561276242,64.03,63354.12,51.8,0.30077,0.00017,11.4588]
[1780561277129,64.03,63354.12,51.8,0.30077,0.00017,11.4588]
[1780561277168,64.0,63339.29,51.8,0.29824,0.00016,11.41222]
[1780561277624,64.0,63339.29,51.8,0.29824,0.00016,11.41222]
[1780561277934,64.0,63339.29,51.8,0.29824,0.00016,11.41222]
[1780561279080,63.97,63337.51,51.8,0.29786,0.00016,11.40537]
[1780561279096,63.97,63337.51,51.8,0.29786,0.00016,11.40537]
[1780561279100,63.97,63337.51,51.8,0.29786,0.00016,11.40537]
[1780561279176,63.97,63337.51,51.8,0.29786,0.00016,11.40537]
[1780561279362,63.97,63337.51,51.8,0.29786,0.00016,11.40537]
[1780561279911,63.97,63337.69,51.8,0.29789,0.00016,11.40581]
[1780561280039,63.97,63337.69,51.8,0.29789,0.00016,11.40581]
[1780561280079,63.97,63337.69,51.8,0.29789,0.00016,11.40581]
[1780561280170,63.97,63337.69,51.8,0.29789,0.00016,11.40581]
[1780561280372,63.97,63337.69,51.8,0.29789,0.00016,11.40581]
[1780561280430,63.97,63337.69,51.8,0.29789,0.00016,11.40581]
[1780561280460,63.97,63337.69,51.8,0.29789,0.00016,11.40581]
[1780561280472,63.97,63337.69,51.8,0.29789,0.00016,11.40581]
[1780561280533,63.97,63317.06,51.8,0.29449,0.00016,11.34223]
[1780561280646,63.97,63317.06,51.8,0.29449,0.00016,11.34223]
[1780561280852,63.97,63317.06,51.8,0.29449,0.00016,11.34223]
[1780561281189,63.97,63317.06,51.8,0.29449,0.00016,11.34223]
[1780561281197,63.97,63317.06,51.8,0.29449,0.00016,11.34223]
[1780561281281,63.97,63317.06,51.8,0.29449,0.00016,11.34223]
[1780561281372,63.97,63306.45,51.8,0.29275,0.00016,11.30933]
[1780561281680,63.97,63306.45,51.8,0.29275,0.00016,11.30933]
[1780561281856,63.97,63306.45,51.8,0.29275,0.00016,11.30933]
[1780561281991,63.97,63306.45,51.8,0.29275,0.00016,11.30933]
[1780561282368,63.97,63306.45,51.8,0.29275,0.00016,11.30933]
[1780561282464,63.97,63306.45,51.8,0.29275,0.00016,11.30933]
[1780561282563,63.96,63306.01,51.8,0.29268,0.00016,11.3079]
[1780561283019,63.96,63306.01,51.8,0.29268,0.00016,11.3079]
[1780561283020,63.96,63310.58,51.8,0.29342,0.00016,11.3221]
[1780561286120,63.96,63313.97,51.8,0.29396,0.00016,11.33227]
[1780561286640,63.96,63315.31,51.8,0.29417,0.00016,11.33626]
[1780561286976,63.95,63304.5,51.8,0.29238,0.00016,11.30237]
[1780561288951,63.94,63303.41,51.8,0.29219,0.00016,11.29862]
[1780561289199,63.94,63303.41,51.8,0.29219,0.00016,11.29862]
[1780561289667,63.94,63300.35,51.8,0.29168,0.00016,11.28904]
[1780561290216,63.94,63300.35,51.8,0.29168,0.00016,11.28904]
[1780561290504,63.94,63300.35,51.8,0.29168,0.00016,11.28904]
[1780561290547,63.94,63300.35,51.8,0.29168,0.00016,11.28904]
[1780561291370,63.94,63297.23,51.8,0.29117,0.00016,11.27928]
[1780561291427,63.94,63283.58,51.8,0.28888,0.00016,11.23124]
[1780561291938,63.94,63283.58,51.8,0.28888,0.00016,11.23124]
[1780561292106,63.94,63283.58,51.8,0.28888,0.00016,11.23124]
[1780561292346,63.94,63283.58,51.8,0.28888,0.00016,11.23124]
[1780561292722,63.94,63280.59,51.8,0.2884,0.00016,11.22182]
[1780561292756,63.94,63280.59,51.8,0.2884,0.00016,11.22182]
[1780561292947,63.94,63280.59,51.8,0.2884,0.00016,11.22182]
[1780561293201,63.94,63280.59,51.8,0.2884,0.00016,11.22182]
[1780561293378,63.94,63280.59,51.8,0.2884,0.00016,11.22182]
[1780561293408,63.94,63273.95,51.8,0.28733,0.00016,11.20088]
[1780561293850,63.94,63273.95,51.8,0.28733,0.00016,11.20088]
[1780561294152,63.94,63273.95,51.8,0.28733,0.00016,11.20088]
[1780561294385,63.94,63273.95,51.8,0.28733,0.00016,11.20088]
[1780561294677,63.95,63272.33,51.8,0.28707,0.00016,11.1958]
[1780561294946,63.95,63272.33,51.8,0.28707,0.00016,11.1958]
[1780561294954,63.95,63272.33,51.8,0.28707,0.00016,11.1958]
[1780561295501,63.95,63272.33,51.8,0.28707,0.00016,11.1958]
[1780561295543,63.95,63255.68,51.8,0.28438,0.00016,11.14285]
[1780561296450,63.95,63248.75,51.8,0.28326,0.00016,11.12072]
[1780561297057,63.95,63248.75,51.8,0.28326,0.00016,11.12072]
[1780561297678,63.95,63246.74,51.8,0.28294,0.00016,11.11424]
[1780561297923,63.95,63246.74,51.8,0.28294,0.00016,11.11424]
[1780561298560,63.95,63246.74,51.8,0.28294,0.00016,11.11424]
[1780561298070,63.95,63256.87,51.8,0.28458,0.00016,11.14686]
[1780561299077,63.95,63262.21,51.8,0.28545,0.00016,11.16405]
[1780561300988,63.95,63260.31,51.8,0.28515,0.00016,11.15812]
[1780561301095,63.95,63260.31,51.8,0.28515,0.00016,11.15812]
[1780561301414,63.95,63260.31,51.8,0.28515,0.00016,11.15812]
[1780561302126,63.96,63258.22,51.8,0.28482,0.00016,11.15156]
[1780561302463,63.96,63249.56,51.8,0.28343,0.00016,11.12407]
[1780561304032,63.96,63246.34,51.8,0.28291,0.00016,11.11373]
[1780561305795,63.97,63249.14,51.8,0.28338,0.00016,11.12303]
[1780561305944,63.97,63249.14,51.8,0.28338,0.00016,11.12303]
[1780561306260,63.97,63249.14,51.8,0.28338,0.00016,11.12303]
[1780561306448,63.97,63241.8,51.8,0.28221,0.00016,11.09959]
[1780561309157,63.97,63238.27,51.8,0.28164,0.00016,11.08822]
[1780561309393,63.97,63238.27,51.8,0.28164,0.00016,11.08822]
[1780561309984,63.97,63239.61,51.8,0.28186,0.00016,11.09257]
[1780561310406,63.97,63239.61,51.8,0.28186,0.00016,11.09257]
[1780561310429,63.97,63239.61,51.8,0.28186,0.00016,11.09257]
[1780561310457,63.97,63239.61,51.8,0.28186,0.00016,11.09257]
[1780561310460,63.97,63239.61,51.8,0.28186,0.00016,11.09257]
[1780561311301,63.97,63240.83,51.8,0.28206,0.00016,11.09668]
[1780561311720,63.97,63237.47,51.8,0.28152,0.00016,11.08587]
[1780561312594,63.97,63237.47,51.8,0.28152,0.00016,11.08587]
[1780561312172,63.97,63242.52,51.8,0.28234,0.00016,11.10216]
[1780561312674,63.97,63242.52,51.8,0.28234,0.00016,11.10216]
[1780561313173,63.97,63242.52,51.8,0.28234,0.00016,11.10216]
[1780561313200,63.97,63242.52,51.8,0.28234,0.00016,11.10216]
[1780561313294,63.97,63248.57,51.8,0.28331,0.00016,11.12163]
[1780561313695,63.97,63248.57,51.8,0.28331,0.00016,11.12163]
[1780561314550,63.97,63242.28,51.8,0.2823,0.00016,11.10143]
[1780561316344,63.97,63238.54,51.8,0.2817,0.00016,11.08938]
[1780561320113,63.97,63234.15,51.8,0.281,0.00016,11.07531]
[1780561320598,63.97,63234.15,51.8,0.281,0.00016,11.07531]
[1780561320760,63.98,63237.08,51.8,0.28147,0.00016,11.08481]
[1780561321235,63.98,63230.0,51.8,0.28034,0.00016,11.06196]
[1780561322245,63.98,63225.02,51.8,0.27954,0.00016,11.04585]
[1780561323386,63.98,63225.02,51.8,0.27954,0.00016,11.04585]
[1780561323623,63.98,63225.02,51.8,0.27954,0.00016,11.04585]
[1780561323827,63.98,63221.25,51.8,0.27895,0.00016,11.03372]
[1780561324259,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561324883,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561325157,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561325209,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561325229,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561325232,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561325671,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561325728,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561325728,63.98,63189.03,51.8,0.27381,0.00016,10.92812]
[1780561325442,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561325845,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326000,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326052,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326216,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326281,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326313,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326350,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326397,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326549,63.98,63162.56,51.8,0.26963,0.00016,10.84007]
[1780561326654,63.98,63161.08,51.8,0.26939,0.00016,10.83512]
[1780561326738,63.98,63161.08,51.8,0.26939,0.00016,10.83512]
[1780561326978,63.98,63161.08,51.8,0.26939,0.00016,10.83512]
[1780561327303,63.98,63161.08,51.8,0.26939,0.00016,10.83512]
[1780561327428,63.98,63161.08,51.8,0.26939,0.00016,10.83512]
[1780561327653,63.98,63161.08,51.8,0.26939,0.00016,10.83512]
[1780561327599,63.98,63154.23,51.8,0.26832,0.00016,10.81226]
[1780561327741,63.98,63154.23,51.8,0.26832,0.00016,10.81226]
[1780561327805,63.98,63154.23,51.8,0.26832,0.00016,10.81226]
[1780561328050,63.98,63154.23,51.8,0.26832,0.00016,10.81226]
[1780561328167,63.98,63154.23,51.8,0.26832,0.00016,10.81226]
[1780561328237,63.98,63154.23,51.8,0.26832,0.00016,10.81226]
[1780561328602,63.98,63154.23,51.8,0.26832,0.00016,10.81226]
[1780561328699,63.98,63151.54,51.8,0.26791,0.00016,10.80343]
[1780561329097,63.98,63151.54,51.8,0.26791,0.00016,10.80343]
[1780561329980,63.98,63155.32,51.8,0.2685,0.00016,10.81612]
[1780561331001,63.98,63155.69,51.8,0.26857,0.00016,10.81748]
[1780561331034,63.98,63155.69,51.8,0.26857,0.00016,10.81748]
[1780561331899,63.98,63151.95,51.8,0.26798,0.00016,10.80504]
[1780561331911,63.98,63151.95,51.8,0.26798,0.00016,10.80504]
[1780561332456,63.98,63151.95,51.8,0.26798,0.00016,10.80504]
[1780561332533,63.99,63147.67,51.8,0.26732,0.00016,10.79089]
[1780561333187,63.99,63147.67,51.8,0.26732,0.00016,10.79089]
[1780561333805,63.99,63146.43,51.8,0.26713,0.00016,10.78672]
[1780561333867,63.99,63146.43,51.8,0.26713,0.00016,10.78672]
[1780561334041,63.99,63146.43,51.8,0.26713,0.00016,10.78672]
[1780561334440,63.99,63146.43,51.8,0.26713,0.00016,10.78672]
[1780561334542,63.99,63146.43,51.8,0.26713,0.00016,10.78672]
[1780561334612,63.99,63154.72,51.8,0.26844,0.00016,10.8147]
[1780561334859,63.99,63154.72,51.8,0.26844,0.00016,10.8147]
[1780561335351,63.99,63154.72,51.8,0.26844,0.00016,10.8147]
[1780561335391,63.99,63154.72,51.8,0.26844,0.00016,10.8147]
[1780561335408,63.99,63159.88,51.8,0.26926,0.00016,10.83211]
[1780561335808,63.99,63159.88,51.8,0.26926,0.00016,10.83211]
[1780561336021,63.99,63159.88,51.8,0.26926,0.00016,10.83211]
[1780561336304,63.99,63159.88,51.8,0.26926,0.00016,10.83211]
[1780561336360,63.99,63166.45,51.8,0.27029,0.00016,10.85417]
[1780561337367,63.99,63172.65,51.8,0.27128,0.00016,10.87491]
[1780561337933,63.99,63172.65,51.8,0.27128,0.00016,10.87491]
[1780561337939,63.99,63172.65,51.8,0.27128,0.00016,10.87491]
[1780561338374,64.0,63165.52,51.8,0.27016,0.00016,10.85122]
[1780561339323,64.0,63165.52,51.8,0.27016,0.00016,10.85122]
[1780561339952,64.0,63163.34,51.8,0.26982,0.00016,10.844]
[1780561340302,64.0,63163.34,51.8,0.26982,0.00016,10.844]
[1780561340380,64.0,63163.34,51.8,0.26982,0.00016,10.844]
[1780561340492,64.0,63163.34,51.8,0.26982,0.00016,10.844]
[1780561340592,64.0,63163.34,51.8,0.26982,0.00016,10.844]
[1780561340660,64.0,63163.34,51.8,0.26982,0.00016,10.844]
[1780561340645,64.0,63186.72,51.8,0.27352,0.00016,10.92182]
[1780561340906,64.0,63186.72,51.8,0.27352,0.00016,10.92182]
[1780561340921,64.0,63186.72,51.8,0.27352,0.00016,10.92182]
[1780561341214,64.0,63186.72,51.8,0.27352,0.00016,10.92182]
[1780561341402,64.0,63200.48,51.8,0.2757,0.00016,10.96714]
[1780561342408,64.0,63196.02,51.8,0.27499,0.00016,10.95248]
[1780561342712,64.0,63196.02,51.8,0.27499,0.00016,10.95248]
[1780561342877,64.0,63196.02,51.8,0.27499,0.00016,10.95248]
[1780561342936,64.0,63196.02,51.8,0.27499,0.00016,10.95248]
[1780561343416,64.0,63190.35,51.8,0.27409,0.00016,10.93376]
[1780561344093,64.0,63190.35,51.8,0.27409,0.00016,10.93376]
[1780561344146,64.0,63190.35,51.8,0.27409,0.00016,10.93376]
[1780561344702,64.0,63190.67,51.8,0.27414,0.00016,10.93479]
[1780561345218,64.0,63190.67,51.8,0.27414,0.00016,10.93479]
[1780561345433,64.0,63190.67,51.8,0.27414,0.00016,10.93479]
[1780561345535,64.0,63183.75,51.8,0.27304,0.00016,10.91191]
[1780561345838,64.0,63183.75,51.8,0.27304,0.00016,10.91191]
[1780561346437,64.0,63187.98,51.8,0.27371,0.00016,10.92589]
[1780561347387,64.0,63187.98,51.8,0.27371,0.00016,10.92589]
[1780561347803,64.0,63185.89,51.8,0.27338,0.00016,10.919]
[1780561347961,64.0,63185.89,51.8,0.27338,0.00016,10.919]
[1780561348653,64.0,63185.89,51.8,0.27338,0.00016,10.919]
[1780561348453,64.0,63179.1,51.8,0.27231,0.00016,10.89651]
[1780561348838,64.0,63179.1,51.8,0.27231,0.00016,10.89651]
[1780561349032,64.0,63179.1,51.8,0.27231,0.00016,10.89651]
[1780561349038,64.0,63179.1,51.8,0.27231,0.00016,10.89651]
[1780561349092,64.0,63179.1,51.8,0.27231,0.00016,10.89651]
[1780561349126,64.0,63179.1,51.8,0.27231,0.00016,10.89651]
[1780561349469,64.0,63186.53,51.8,0.27348,0.00016,10.92111]
[1780561350473,64.0,63191.59,51.8,0.27428,0.00016,10.93784]
[1780561351921,64.0,63192.9,51.8,0.27442,0.00016,10.93684]
[1780561352156,64.0,63192.9,51.8,0.27442,0.00016,10.93684]
[1780561352284,64.0,63192.9,51.8,0.27442,0.00016,10.93684]
[1780561352322,64.0,63192.9,51.8,0.27442,0.00016,10.93684]
[1780561352698,64.0,63200.19,51.8,0.27558,0.00016,10.96081]
[1780561353235,64.0,63200.19,51.8,0.27558,0.00016,10.96081]
[1780561353274,64.0,63200.19,51.8,0.27558,0.00016,10.96081]
[1780561353496,64.0,63207.06,51.8,0.27667,0.00016,10.98332]
[1780561354392,64.0,63207.06,51.8,0.27667,0.00016,10.98332]
[1780561355139,64.0,63207.78,51.8,0.27678,0.00016,10.98564]
[1780561355471,64.0,63207.78,51.8,0.27678,0.00016,10.98564]
[1780561355490,64.0,63207.78,51.8,0.27678,0.00016,10.98564]
[1780561355634,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561355851,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561356131,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561356358,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561356398,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561356486,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561356523,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561356545,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561356623,64.0,63235.9,51.8,0.28128,0.00016,11.07698]
[1780561356601,64.0,63263.66,51.8,0.28575,0.00016,11.16593]
[1780561356922,64.0,63263.66,51.8,0.28575,0.00016,11.16593]
[1780561356987,64.0,63263.66,51.8,0.28575,0.00016,11.16593]
[1780561357000,64.0,63263.66,51.8,0.28575,0.00016,11.16593]
[1780561357382,64.0,63263.66,51.8,0.28575,0.00016,11.16593]
[1780561357525,64.0,63276.83,51.8,0.28788,0.00016,11.20773]
[1780561357916,64.0,63276.83,51.8,0.28788,0.00016,11.20773]
[1780561358135,64.0,63276.83,51.8,0.28788,0.00016,11.20773]
[1780561358155,64.0,63276.83,51.8,0.28788,0.00016,11.20773]
[1780561358265,64.0,63276.83,51.8,0.28788,0.00016,11.20773]
[1780561358332,64.0,63276.83,51.8,0.28788,0.00016,11.20773]
[1780561358532,64.0,63276.57,51.8,0.28785,0.00016,11.20702]
[1780561359001,64.0,63276.57,51.8,0.28785,0.00016,11.20702]
[1780561359107,64.0,63276.57,51.8,0.28785,0.00016,11.20702]
[1780561359539,64.0,63266.89,51.8,0.28628,0.00016,11.17643]
[1780561360029,64.0,63266.89,51.8,0.28628,0.00016,11.17643]
[1780561360036,64.0,63266.89,51.8,0.28628,0.00016,11.17643]
[1780561360066,64.0,63266.89,51.8,0.28628,0.00016,11.17643]
[1780561360290,64.0,63266.89,51.8,0.28628,0.00016,11.17643]
[1780561360397,64.0,63266.89,51.8,0.28628,0.00016,11.17643]
[1780561360546,64.0,63253.6,51.8,0.28414,0.00016,11.13414]
[1780561360716,64.0,63253.6,51.8,0.28414,0.00016,11.13414]
[1780561360781,64.0,63253.6,51.8,0.28414,0.00016,11.13414]
[1780561361235,64.0,63253.6,51.8,0.28414,0.00016,11.13414]
[1780561361243,64.0,63253.6,51.8,0.28414,0.00016,11.13414]
[1780561361553,64.0,63249.32,51.8,0.28346,0.00016,11.12066]
[1780561362442,64.0,63249.32,51.8,0.28346,0.00016,11.12066]
[1780561362457,64.0,63249.32,51.8,0.28346,0.00016,11.12066]
[1780561362690,64.0,63249.32,51.8,0.28346,0.00016,11.12066]
[1780561362700,64.0,63249.32,51.8,0.28346,0.00016,11.12066]
[1780561363306,64.01,63250.16,51.8,0.28361,0.00016,11.1235]
[1780561363567,64.01,63255.29,51.8,0.28444,0.00016,11.14005]
[1780561364420,64.01,63255.29,51.8,0.28444,0.00016,11.14005]
[1780561367881,64.02,63257.5,51.8,0.28482,0.00016,11.14758]
[1780561368732,64.02,63255.51,51.8,0.2845,0.00016,11.14119]
[1780561369609,64.02,63261.99,51.8,0.28554,0.00016,11.16183]
[1780561370224,64.02,63261.99,51.8,0.28554,0.00016,11.16183]
[1780561370740,64.02,63261.99,51.8,0.28554,0.00016,11.16183]
[1780561370743,64.02,63261.99,51.8,0.28554,0.00016,11.16183]
[1780561370966,64.02,63264.09,51.8,0.28588,0.00016,11.16846]
[1780561370992,64.02,63264.09,51.8,0.28588,0.00016,11.16846]
[1780561371098,64.02,63264.09,51.8,0.28588,0.00016,11.16846]
[1780561371102,64.02,63264.09,51.8,0.28588,0.00016,11.16846]
[1780561371107,64.02,63264.09,51.8,0.28588,0.00016,11.16846]
[1780561371134,64.02,63264.09,51.8,0.28588,0.00016,11.16846]
[1780561371678,64.02,63273.81,51.8,0.28746,0.00016,11.1994]
[1780561372820,64.02,63275.37,51.8,0.28772,0.00016,11.20442]
[1780561372950,64.02,63275.37,51.8,0.28772,0.00016,11.20442]
[1780561372991,64.02,63275.37,51.8,0.28772,0.00016,11.20442]
[1780561373315,64.02,63275.37,51.8,0.28772,0.00016,11.20442]
[1780561373687,64.02,63275.37,51.8,0.28772,0.00016,11.20442]
[1780561373657,64.02,63267.07,51.8,0.28638,0.00016,11.17821]
[1780561373904,64.02,63267.07,51.8,0.28638,0.00016,11.17821]
[1780561374106,64.02,63267.07,51.8,0.28638,0.00016,11.17821]
[1780561374518,64.02,63267.07,51.8,0.28638,0.00016,11.17821]
[1780561374663,64.02,63267.6,51.8,0.28647,0.00016,11.17999]
[1780561375202,64.02,63267.6,51.8,0.28647,0.00016,11.17999]
[1780561375314,64.02,63267.6,51.8,0.28647,0.00016,11.17999]
[1780561376016,64.02,63265.0,51.8,0.28605,0.00016,11.17182]
[1780561376694,64.02,63265.0,51.8,0.28605,0.00016,11.17182]
[1780561376981,64.02,63266.41,51.8,0.28629,0.00016,11.17639]
[1780561377905,64.03,63266.87,51.8,0.28637,0.00016,11.17794]
[1780561378653,64.03,63266.87,51.8,0.28637,0.00016,11.17794]
[1780561380706,64.03,63273.51,51.8,0.28745,0.00016,11.19921]
[1780561380874,64.03,63273.51,51.8,0.28745,0.00016,11.19921]
[1780561382197,64.03,63277.3,51.8,0.28807,0.00016,11.21125]
[1780561382570,64.03,63277.3,51.8,0.28807,0.00016,11.21125]
[1780561382624,64.03,63277.3,51.8,0.28807,0.00016,11.21125]
[1780561382887,64.04,63277.49,51.8,0.28813,0.00016,11.21239]
[1780561383727,64.05,63286.81,51.8,0.28967,0.00016,11.24224]
[1780561384272,64.05,63286.81,51.8,0.28967,0.00016,11.24224]
[1780561384564,64.05,63286.81,51.8,0.28967,0.00016,11.24224]
[1780561384650,64.06,63287.12,51.8,0.28975,0.00016,11.2436]
[1780561384928,64.06,63287.12,51.8,0.28975,0.00016,11.2436]
[1780561385184,64.06,63287.12,51.8,0.28975,0.00016,11.2436]
[1780561385261,64.06,63287.12,51.8,0.28975,0.00016,11.2436]
[1780561385338,64.06,63287.12,51.8,0.28975,0.00016,11.2436]
[1780561385726,64.06,63287.12,51.8,0.28975,0.00016,11.2436]
[1780561385540,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386027,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386170,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386205,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386525,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386528,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386806,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386833,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386926,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561387011,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561387087,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561387138,64.06,63308.59,51.8,0.29324,0.00016,11.31057]
[1780561386737,64.06,63337.17,51.8,0.29793,0.00016,11.39846]
[1780561387419,64.06,63337.17,51.8,0.29793,0.00016,11.39846]
[1780561387466,64.06,63337.17,51.8,0.29793,0.00016,11.39846]
[1780561387552,64.06,63356.3,51.8,0.30111,0.00017,11.45681]
[1780561387804,64.06,63356.3,51.8,0.30111,0.00017,11.45681]
[1780561388349,64.06,63356.3,51.8,0.30111,0.00017,11.45681]
[1780561388388,64.06,63356.3,51.8,0.30111,0.00017,11.45681]
[1780561388457,64.06,63356.3,51.8,0.30111,0.00017,11.45681]
[1780561388612,64.06,63345.46,51.8,0.29929,0.00016,11.42365]
[1780561389719,64.06,63345.46,51.8,0.29929,0.00016,11.42365]
[1780561389739,64.05,63329.5,51.8,0.29666,0.00016,11.37486]
[1780561390198,64.05,63329.5,51.8,0.29666,0.00016,11.37486]
[1780561391356,64.05,63329.32,51.8,0.29663,0.00016,11.37423]
[1780561391601,64.05,63329.32,51.8,0.29663,0.00016,11.37423]
[1780561391799,64.05,63333.52,51.8,0.29731,0.00016,11.38701]
[1780561393237,64.05,63333.52,51.8,0.29731,0.00016,11.38701]
[1780561393822,64.05,63330.68,51.8,0.29684,0.00016,11.37815]
[1780561394152,64.05,63330.68,51.8,0.29684,0.00016,11.37815]
[1780561394383,64.05,63330.68,51.8,0.29684,0.00016,11.37815]
[1780561394516,64.05,63326.42,51.8,0.29613,0.00016,11.36501]
[1780561395727,64.05,63326.42,51.8,0.29613,0.00016,11.36501]
[1780561394820,64.05,63317.52,51.8,0.29467,0.00016,11.33762]
[1780561396399,64.05,63317.52,51.8,0.29467,0.00016,11.33762]
[1780561396434,64.04,63323.41,51.8,0.29563,0.00016,11.35564]
[1780561396838,64.04,63327.44,51.8,0.29629,0.00016,11.36802]
[1780561399050,64.04,63324.5,51.8,0.29581,0.00016,11.35893]
[1780561399145,64.04,63319.37,51.8,0.29496,0.00016,11.343]
[1780561402335,64.04,63320.74,51.8,0.29518,0.00016,11.34717]
[1780561402882,64.04,63327.54,51.8,0.29629,0.00016,11.36797]
[1780561404673,64.03,63317.63,51.8,0.29466,0.00016,11.33734]
[1780561405101,64.03,63317.63,51.8,0.29466,0.00016,11.33734]
[1780561405163,64.03,63312.62,51.8,0.29383,0.00016,11.3218]
[1780561407855,64.03,63314.15,51.8,0.29408,0.00016,11.32651]
[1780561407867,64.03,63314.15,51.8,0.29408,0.00016,11.32651]
[1780561407932,64.03,63314.15,51.8,0.29408,0.00016,11.32651]
[1780561407935,64.03,63314.15,51.8,0.29408,0.00016,11.32651]
[1780561407986,64.03,63314.15,51.8,0.29408,0.00016,11.32651]
[1780561408134,64.03,63314.15,51.8,0.29408,0.00016,11.32651]
[1780561408310,64.03,63314.15,51.8,0.29408,0.00016,11.32651]
[1780561408609,64.03,63306.39,51.8,0.29279,0.00016,11.30206]
[1780561408829,64.03,63306.39,51.8,0.29279,0.00016,11.30206]
[1780561409100,64.03,63306.39,51.8,0.29279,0.00016,11.30206]
[1780561409113,64.03,63306.39,51.8,0.29279,0.00016,11.30206]
[1780561409137,64.03,63306.39,51.8,0.29279,0.00016,11.30206]
[1780561409468,64.02,63295.39,51.8,0.29099,0.00016,11.26764]
[1780561410428,64.03,63290.93,51.8,0.29027,0.00016,11.25386]
[1780561411621,64.03,63290.93,51.8,0.29027,0.00016,11.25386]
[1780561412114,64.03,63290.4,51.8,0.29012,0.00016,11.24697]
[1780561412152,64.03,63290.61,51.8,0.29015,0.00016,11.24767]
[1780561412934,64.03,63290.61,51.8,0.29015,0.00016,11.24767]
[1780561412968,64.03,63290.61,51.8,0.29015,0.00016,11.24767]
[1780561413659,64.03,63290.61,51.8,0.29015,0.00016,11.24767]
[1780561413862,64.03,63289.21,51.8,0.28992,0.00016,11.24321]
[1780561413962,64.03,63289.21,51.8,0.28992,0.00016,11.24321]
[1780561414349,64.03,63289.21,51.8,0.28992,0.00016,11.24321]
[1780561414436,64.03,63289.21,51.8,0.28992,0.00016,11.24321]
[1780561414554,64.03,63289.21,51.8,0.28992,0.00016,11.24321]
[1780561414665,64.03,63289.21,51.8,0.28992,0.00016,11.24321]
[1780561414764,64.03,63275.98,51.8,0.28777,0.00016,11.2015]
[1780561415265,64.03,63275.98,51.8,0.28777,0.00016,11.2015]
[1780561415382,64.02,63258.91,51.8,0.285,0.00016,11.14724]
[1780561415991,64.02,63258.91,51.8,0.285,0.00016,11.14724]
[1780561416336,64.02,63258.91,51.8,0.285,0.00016,11.14724]
[1780561416530,64.02,63258.91,51.8,0.285,0.00016,11.14724]
[1780561416538,64.02,63251.65,51.8,0.28383,0.00016,11.12401]
[1780561417113,64.02,63251.65,51.8,0.28383,0.00016,11.12401]
[1780561417188,64.02,63251.65,51.8,0.28383,0.00016,11.12401]
[1780561417329,64.02,63251.65,51.8,0.28383,0.00016,11.12401]
[1780561417449,64.02,63251.65,51.8,0.28383,0.00016,11.12401]
[1780561417473,64.02,63251.65,51.8,0.28383,0.00016,11.12401]
[1780561417521,64.02,63266.66,51.8,0.28625,0.00016,11.17185]
[1780561417848,64.02,63266.66,51.8,0.28625,0.00016,11.17185]
[1780561417857,64.02,63266.66,51.8,0.28625,0.00016,11.17185]
[1780561417932,64.02,63266.66,51.8,0.28625,0.00016,11.17185]
[1780561418107,64.02,63266.66,51.8,0.28625,0.00016,11.17185]
[1780561418652,64.03,63287.1,51.8,0.28957,0.00016,11.23651]
[1780561418908,64.03,63287.1,51.8,0.28957,0.00016,11.23651]
[1780561419008,64.03,63293.48,51.8,0.29061,0.00016,11.25655]
[1780561420460,64.03,63293.48,51.8,0.29061,0.00016,11.25655]
[1780561420501,64.03,63288.96,51.8,0.28989,0.00016,11.24264]
[1780561421209,64.03,63283.21,51.8,0.28896,0.00016,11.22458]
[1780561425023,64.03,63286.77,51.8,0.28954,0.00016,11.2359]
[1780561425567,64.03,63286.77,51.8,0.28954,0.00016,11.2359]
[1780561425591,64.03,63286.77,51.8,0.28954,0.00016,11.2359]
[1780561425728,64.03,63286.77,51.8,0.28954,0.00016,11.2359]
[1780561425741,64.03,63286.77,51.8,0.28954,0.00016,11.2359]
[1780561426530,64.03,63284.45,51.8,0.28917,0.00016,11.22872]
[1780561426606,64.01,63275.59,51.8,0.28767,0.00016,11.19963]
[1780561430422,64.01,63274.45,51.8,0.28747,0.00016,11.19578]
[1780561430650,64.01,63274.45,51.8,0.28747,0.00016,11.19578]
[1780561430687,64.01,63274.45,51.8,0.28747,0.00016,11.19578]
[1780561430751,64.01,63274.45,51.8,0.28747,0.00016,11.19578]
[1780561431513,64.01,63267.62,51.8,0.28636,0.00016,11.17398]
[1780561432493,64.01,63267.62,51.8,0.28636,0.00016,11.17398]
[1780561432777,64.01,63267.62,51.8,0.28636,0.00016,11.17398]
[1780561432591,64.01,63261.14,51.8,0.28531,0.00016,11.15331]
[1780561432846,64.01,63261.14,51.8,0.28531,0.00016,11.15331]
[1780561433755,64.01,63261.14,51.8,0.28531,0.00016,11.15331]
[1780561433111,64.01,63265.68,51.8,0.28604,0.00016,11.16771]
[1780561434869,64.01,63268.3,51.8,0.28646,0.00016,11.17598]
[1780561435975,64.0,63269.43,51.8,0.28664,0.00016,11.17951]
[1780561435980,64.0,63269.43,51.8,0.28664,0.00016,11.17951]
[1780561436105,64.0,63269.43,51.8,0.28664,0.00016,11.17951]
[1780561436132,64.0,63275.68,51.8,0.28765,0.00016,11.19924]
[1780561437139,64.0,63282.57,51.8,0.28876,0.00016,11.2209]
[1780561438235,64.0,63282.57,51.8,0.28876,0.00016,11.2209]
[1780561438372,64.0,63282.57,51.8,0.28876,0.00016,11.2209]
[1780561438626,64.0,63282.57,51.8,0.28876,0.00016,11.2209]
[1780561438711,64.0,63282.57,51.8,0.28876,0.00016,11.2209]
[1780561438721,64.0,63282.57,51.8,0.28876,0.00016,11.2209]
[1780561438721,64.0,63283.35,51.8,0.28888,0.00016,11.22326]
[1780561438907,64.0,63283.35,51.8,0.28888,0.00016,11.22326]
[1780561439656,64.0,63283.35,51.8,0.28888,0.00016,11.22326]
[1780561439742,64.0,63292.34,51.8,0.29035,0.00016,11.25156]
[1780561440024,64.0,63292.34,51.8,0.29035,0.00016,11.25156]
[1780561440508,64.0,63292.34,51.8,0.29035,0.00016,11.25156]
[1780561440535,64.0,63292.34,51.8,0.29035,0.00016,11.25156]
[1780561440546,64.0,63292.34,51.8,0.29035,0.00016,11.25156]
[1780561440650,64.0,63292.34,51.8,0.29035,0.00016,11.25156]
[1780561440722,64.0,63292.34,51.8,0.29035,0.00016,11.25156]
[1780561440725,64.0,63292.34,51.8,0.29035,0.00016,11.25156]
[1780561440750,64.0,63301.35,51.8,0.29182,0.00016,11.27976]
[1780561440842,64.0,63301.35,51.8,0.29182,0.00016,11.27976]
[1780561441399,64.0,63301.35,51.8,0.29182,0.00016,11.27976]
[1780561441599,64.0,63301.35,51.8,0.29182,0.00016,11.27976]
[1780561441732,64.0,63313.19,51.8,0.29376,0.00016,11.31661]
[1780561442098,64.0,63313.19,51.8,0.29376,0.00016,11.31661]
[1780561442175,64.0,63318.38,51.8,0.2946,0.00016,11.33239]
[1780561442911,64.0,63318.38,51.8,0.2946,0.00016,11.33239]
[1780561443010,64.0,63318.38,51.8,0.2946,0.00016,11.33239]
[1780561443074,64.0,63318.38,51.8,0.2946,0.00016,11.33239]
[1780561443708,64.0,63318.38,51.8,0.2946,0.00016,11.33239]
[1780561443722,63.99,63328.72,51.8,0.29627,0.00016,11.36382]
[1780561444195,63.98,63334.37,51.8,0.29716,0.00016,11.38047]
[1780561445719,63.98,63334.37,51.8,0.29716,0.00016,11.38047]
[1780561445733,63.98,63334.37,51.8,0.29716,0.00016,11.38047]
[1780561446154,63.96,63334.61,51.8,0.29715,0.00016,11.3804]
[1780561446300,63.96,63334.61,51.8,0.29715,0.00016,11.3804]
[1780561446584,63.96,63334.61,51.8,0.29715,0.00016,11.3804]
[1780561446604,63.95,63349.25,51.8,0.29952,0.00017,11.42426]
[1780561446838,63.95,63349.25,51.8,0.29952,0.00017,11.42426]
[1780561447082,63.95,63349.25,51.8,0.29952,0.00017,11.42426]
[1780561447163,63.95,63349.25,51.8,0.29952,0.00017,11.42426]
[1780561447395,63.95,63349.25,51.8,0.29952,0.00017,11.42426]
[1780561447467,63.95,63353.66,51.8,0.30025,0.00017,11.43752]
[1780561448350,63.95,63353.66,51.8,0.30025,0.00017,11.43752]
[1780561448693,63.95,63353.66,51.8,0.30025,0.00017,11.43752]
[1780561448794,63.94,63346.7,51.8,0.29909,0.00017,11.41626]
[1780561449152,63.94,63346.7,51.8,0.29909,0.00017,11.41626]
[1780561449255,63.94,63346.7,51.8,0.29909,0.00017,11.41626]
[1780561451241,63.94,63351.73,51.8,0.2999,0.00017,11.43121]
[1780561452346,63.94,63351.73,51.8,0.2999,0.00017,11.43121]
[1780561453078,63.91,63353.64,51.8,0.30015,0.00017,11.4358]
[1780561454261,63.87,63342.22,51.8,0.29812,0.00017,11.39862]
[1780561454914,63.87,63342.22,51.8,0.29812,0.00017,11.39862]
[1780561455269,63.87,63337.35,51.8,0.29731,0.00016,11.38363]
[1780561457586,63.86,63329.79,51.8,0.29606,0.00016,11.36024]
[1780561458245,63.86,63329.79,51.8,0.29606,0.00016,11.36024]
[1780561459301,63.85,63323.88,51.8,0.29505,0.00016,11.34142]
[1780561461033,63.85,63326.77,51.8,0.2955,0.00016,11.34995]
[1780561461315,63.84,63331.59,51.8,0.29627,0.00016,11.36433]
[1780561463008,63.83,63334.5,51.8,0.29671,0.00016,11.37269]
[1780561463329,63.82,63342.74,51.8,0.29807,0.00017,11.39788]
[1780561464336,63.82,63349.82,51.8,0.29924,0.00017,11.41941]
[1780561465393,63.82,63349.82,51.8,0.29924,0.00017,11.41941]
[1780561466408,63.8,63348.85,51.8,0.29902,0.00017,11.4154]
[1780561466484,63.78,63354.56,51.8,0.2999,0.00017,11.43179]
[1780561466946,63.78,63354.56,51.8,0.2999,0.00017,11.43179]
[1780561466967,63.78,63354.56,51.8,0.2999,0.00017,11.43179]
[1780561466984,63.78,63354.56,51.8,0.2999,0.00017,11.43179]
[1780561467020,63.78,63354.56,51.8,0.2999,0.00017,11.43179]
[1780561467546,63.76,63368.99,51.8,0.30223,0.00017,11.47436]
[1780561468161,63.76,63368.99,51.8,0.30223,0.00017,11.47436]
[1780561468861,63.73,63374.36,51.8,0.30304,0.00017,11.48908]
[1780561468980,63.73,63374.36,51.8,0.30304,0.00017,11.48908]
[1780561469827,63.73,63374.36,51.8,0.30304,0.00017,11.48908]
[1780561469861,63.73,63374.36,51.8,0.30304,0.00017,11.48908]
[1780561469377,63.7,63366.57,51.8,0.30165,0.00017,11.46402]
[1780561470430,63.7,63366.57,51.8,0.30165,0.00017,11.46402]
[1780561470853,63.7,63366.57,51.8,0.30165,0.00017,11.46402]
[1780561470433,63.68,63361.64,51.8,0.30076,0.00017,11.44774]
[1780561471327,63.68,63361.64,51.8,0.30076,0.00017,11.44774]
[1780561471864,63.68,63361.64,51.8,0.30076,0.00017,11.44774]
[1780561471971,63.65,63363.82,51.8,0.30098,0.00017,11.44794]
[1780561473346,63.63,63366.51,51.8,0.30136,0.00017,11.45489]
[1780561474910,63.59,63359.6,51.8,0.30007,0.00017,11.4315]
[1780561474997,63.59,63359.6,51.8,0.30007,0.00017,11.4315]
[1780561475360,63.59,63359.6,51.8,0.30007,0.00017,11.4315]
[1780561475388,63.59,63359.6,51.8,0.30007,0.00017,11.4315]
[1780561475668,63.59,63359.6,51.8,0.30007,0.00017,11.4315]
[1780561475927,63.57,63356.52,51.8,0.2995,0.00017,11.42107]
[1780561476093,63.57,63356.52,51.8,0.2995,0.00017,11.42107]
[1780561476999,63.55,63357.86,51.8,0.29967,0.00017,11.42423]
[1780561478035,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478075,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478075,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478212,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478405,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478417,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478486,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478565,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478665,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478757,63.55,63358.14,51.8,0.29971,0.00017,11.42499]
[1780561478826,63.53,63374.16,51.8,0.30232,0.00017,11.47272]
[1780561479116,63.53,63374.16,51.8,0.30232,0.00017,11.47272]
[1780561479173,63.53,63374.16,51.8,0.30232,0.00017,11.47272]
[1780561479657,63.53,63374.16,54.1,0.30232,0.00017,11.47272]
[1780561479926,63.53,63374.16,54.1,0.30232,0.00017,11.47272]
[1780561479804,63.53,63431.42,54.1,0.31195,0.00017,11.64285]
[1780561479953,63.53,63431.42,54.1,0.31195,0.00017,11.64285]
[1780561480345,63.53,63431.42,54.1,0.31195,0.00017,11.64285]
[1780561480494,63.53,63431.42,54.1,0.31195,0.00017,11.64285]
[1780561480586,63.53,63431.42,54.1,0.31195,0.00017,11.64285]
[1780561480699,63.53,63431.42,54.1,0.31195,0.00017,11.64285]
[1780561480720,63.53,63431.42,54.1,0.31195,0.00017,11.64285]
[1780561480865,63.56,63462.7,54.1,0.31735,0.00017,11.7343]
[1780561480974,63.56,63462.7,54.1,0.31735,0.00017,11.7343]
[1780561481081,63.56,63462.7,54.1,0.31735,0.00017,11.7343]
[1780561481812,63.54,63479.47,54.1,0.32016,0.00017,11.78103]
[1780561482270,63.54,63479.47,54.1,0.32016,0.00017,11.78103]
[1780561482296,63.54,63479.47,54.1,0.32016,0.00017,11.78103]
[1780561482769,63.54,63479.47,54.1,0.32016,0.00017,11.78103]
[1780561482875,63.52,63495.53,54.1,0.32283,0.00017,11.82488]
[1780561483081,63.52,63495.53,54.1,0.32283,0.00017,11.82488]
[1780561483176,63.52,63495.53,54.1,0.32283,0.00017,11.82488]
[1780561483275,63.52,63495.53,54.1,0.32283,0.00017,11.82488]
[1780561483397,63.52,63495.53,54.1,0.32283,0.00017,11.82488]
[1780561483437,63.52,63495.53,54.1,0.32283,0.00017,11.82488]
[1780561483560,63.52,63495.53,54.1,0.32283,0.00017,11.82488]
[1780561483642,63.52,63495.53,54.1,0.32283,0.00017,11.82488]
[1780561484473,63.49,63493.27,54.1,0.32237,0.00017,11.8175]
[1780561484719,63.49,63478.06,54.1,0.31976,0.00017,11.77467]
[1780561486631,63.45,63476.04,54.1,0.31932,0.00017,11.76755]
[1780561486692,63.45,63476.04,54.1,0.31932,0.00017,11.76755]
[1780561487737,63.45,63463.22,54.1,0.31712,0.00017,11.73091]
[1780561488152,63.45,63463.22,54.1,0.31712,0.00017,11.73091]
[1780561489564,63.45,63466.04,54.1,0.3176,0.00017,11.73889]
[1780561489588,63.45,63471.54,54.1,0.31853,0.00017,11.75446]
[1780561489920,63.45,63471.54,54.1,0.31853,0.00017,11.75446]
[1780561490118,63.45,63471.54,54.1,0.31853,0.00017,11.75446]
[1780561490197,63.45,63471.54,54.1,0.31853,0.00017,11.75446]
[1780561490551,63.45,63471.54,54.1,0.31853,0.00017,11.75446]
[1780561490672,63.45,63471.54,54.1,0.31853,0.00017,11.75446]
[1780561490793,63.45,63471.54,54.1,0.31853,0.00017,11.75446]
[1780561490851,63.45,63471.54,54.1,0.31853,0.00017,11.75446]
[1780561491170,63.44,63470.58,54.1,0.31836,0.00017,11.75164]
[1780561491226,63.44,63470.58,54.1,0.31836,0.00017,11.75164]
[1780561491945,63.44,63471.23,54.1,0.31847,0.00017,11.7534]
[1780561491993,63.44,63471.23,54.1,0.31847,0.00017,11.7534]
[1780561492042,63.44,63471.23,54.1,0.31847,0.00017,11.7534]
[1780561492683,63.44,63471.23,54.1,0.31847,0.00017,11.7534]
[1780561492783,63.44,63471.23,54.1,0.31847,0.00017,11.7534]
[1780561492878,63.44,63463.52,54.1,0.31715,0.00017,11.73135]
[1780561493094,63.44,63463.52,54.1,0.31715,0.00017,11.73135]
[1780561494582,63.44,63457.42,54.1,0.3161,0.00017,11.71375]
[1780561495589,63.44,63462.12,54.1,0.3169,0.00017,11.72715]
[1780561496488,63.44,63462.12,54.1,0.3169,0.00017,11.72715]
[1780561497227,63.43,63461.54,55.6,0.31679,0.00017,11.72543]
[1780561497341,63.43,63461.54,55.6,0.31679,0.00017,11.72543]
[1780561497372,63.43,63461.54,55.6,0.31679,0.00017,11.72543]
[1780561499360,63.43,63462.17,55.6,0.31689,0.00017,11.72709]
[1780561500307,63.43,63459.2,55.6,0.31638,0.00017,11.71852]
[1780561503230,63.43,63458.24,55.6,0.3162,0.00017,11.71558]
[1780561503453,63.43,63458.24,55.6,0.3162,0.00017,11.71558]
[1780561503516,63.43,63458.24,55.6,0.3162,0.00017,11.71558]
[1780561503791,63.43,63458.24,55.6,0.3162,0.00017,11.71558]
[1780561503794,63.43,63458.24,55.6,0.3162,0.00017,11.71558]
[1780561503900,63.42,63448.54,55.6,0.31455,0.00017,11.68761]
[1780561504673,63.42,63448.54,55.6,0.31455,0.00017,11.68761]
[1780561504687,63.42,63448.54,55.6,0.31455,0.00017,11.68761]
[1780561504735,63.42,63435.07,55.6,0.31226,0.00017,11.64847]
[1780561505269,63.42,63435.07,55.6,0.31226,0.00017,11.64847]
[1780561505644,63.42,63435.07,55.6,0.31226,0.00017,11.64847]
[1780561505661,63.42,63424.93,55.6,0.31054,0.00017,11.6188]
[1780561505955,63.42,63424.93,55.6,0.31054,0.00017,11.6188]
[1780561506028,63.42,63424.93,55.6,0.31054,0.00017,11.6188]
[1780561506135,63.42,63424.93,55.6,0.31054,0.00017,11.6188]
[1780561506159,63.42,63424.93,55.6,0.31054,0.00017,11.6188]
[1780561506631,63.42,63424.93,55.6,0.31054,0.00017,11.6188]
[1780561506890,63.42,63417.15,55.6,0.30923,0.00017,11.59593]
[1780561507105,63.42,63417.15,55.6,0.30923,0.00017,11.59593]
[1780561507896,63.42,63417.15,55.6,0.30923,0.00017,11.59593]
[1780561507674,63.42,63432.76,55.6,0.31187,0.00017,11.64179]
[1780561509270,63.42,63433.72,55.6,0.31203,0.00017,11.64459]
[1780561511704,63.42,63438.87,55.6,0.31291,0.00017,11.65958]
[1780561512709,63.42,63431.41,55.6,0.31164,0.00017,11.63783]
[1780561514457,63.42,63428.17,55.6,0.31109,0.00017,11.62836]
[1780561515914,63.42,63431.77,55.6,0.3117,0.00017,11.6389]
[1780561517775,63.42,63435.96,55.6,0.31241,0.00017,11.65113]
[1780561517953,63.42,63431.83,55.6,0.31171,0.00017,11.63907]
[1780561518223,63.42,63431.83,55.6,0.31171,0.00017,11.63907]
[1780561518830,63.42,63419.98,55.6,0.30971,0.00017,11.60432]
[1780561519455,63.42,63419.98,55.6,0.30971,0.00017,11.60432]
[1780561519559,63.42,63419.98,55.6,0.30971,0.00017,11.60432]
[1780561519676,63.42,63419.98,55.6,0.30971,0.00017,11.60432]
[1780561519764,63.43,63414.58,55.6,0.3088,0.00017,11.58843]
[1780561520890,63.43,63407.39,55.6,0.30759,0.00017,11.56717]
[1780561522786,63.43,63400.84,55.6,0.30649,0.00017,11.5478]
[1780561523293,63.43,63400.84,55.6,0.30649,0.00017,11.5478]
[1780561524584,63.43,63399.74,55.6,0.30631,0.00017,11.54459]
[1780561525766,63.43,63400.33,55.6,0.30642,0.00017,11.54642]
[1780561526002,63.43,63401.3,55.6,0.30658,0.00017,11.54939]
[1780561528430,63.44,63400.41,55.6,0.30644,0.00017,11.54688]
[1780561528689,63.44,63400.41,55.6,0.30644,0.00017,11.54688]
[1780561528840,63.44,63409.72,55.6,0.30802,0.00017,11.57462]
[1780561529847,63.44,63415.99,55.6,0.30908,0.00017,11.59321]
[1780561530324,63.44,63415.99,55.6,0.30908,0.00017,11.59321]
[1780561530443,63.44,63415.99,55.6,0.30908,0.00017,11.59321]
[1780561530902,63.44,63425.52,55.6,0.31069,0.00017,11.62128]
[1780561531116,63.44,63425.52,55.6,0.31069,0.00017,11.62128]
[1780561531375,63.44,63425.52,55.6,0.31069,0.00017,11.62128]
[1780561531632,63.44,63425.52,55.6,0.31069,0.00017,11.62128]
[1780561531862,63.44,63438.47,55.6,0.31282,0.00017,11.65394]
[1780561532026,63.44,63438.47,55.6,0.31282,0.00017,11.65394]
[1780561532304,63.44,63438.47,55.6,0.31282,0.00017,11.65394]
[1780561532681,63.44,63438.47,55.6,0.31282,0.00017,11.65394]
[1780561532869,63.44,63447.12,55.6,0.31429,0.00017,11.67901]
[1780561533887,63.44,63455.6,55.6,0.31573,0.00017,11.70342]
[1780561534513,63.44,63455.6,55.6,0.31573,0.00017,11.70342]
[1780561537924,63.43,63458.35,55.6,0.31619,0.00017,11.71116]
[1780561537913,63.43,63449.7,55.6,0.31471,0.00017,11.68622]
[1780561538584,63.43,63449.7,55.6,0.31471,0.00017,11.68622]
[1780561539191,63.43,63449.88,55.6,0.31474,0.00017,11.6867]
[1780561539193,63.43,63449.88,55.6,0.31474,0.00017,11.6867]
[1780561539330,63.43,63449.88,55.6,0.31474,0.00017,11.6867]
[1780561539421,63.43,63449.88,55.6,0.31474,0.00017,11.6867]
[1780561539935,63.43,63430.64,55.6,0.31147,0.00017,11.63078]
[1780561540694,63.43,63430.64,55.6,0.31147,0.00017,11.63078]
[1780561540942,63.43,63424.97,55.6,0.31051,0.00017,11.61418]
[1780561541790,63.43,63424.97,55.6,0.31051,0.00017,11.61418]
[1780561541801,63.43,63424.97,55.6,0.31051,0.00017,11.61418]
[1780561541949,63.43,63422.61,55.6,0.31011,0.00017,11.60728]
[1780561542691,63.43,63422.61,55.6,0.31011,0.00017,11.60728]
[1780561545724,63.43,63421.57,55.6,0.30994,0.00017,11.60423]
[1780561547013,63.43,63426.8,55.6,0.31082,0.00017,11.6196]
[1780561548149,63.43,63427.59,55.6,0.31096,0.00017,11.62191]
[1780561548998,63.43,63423.67,55.6,0.31029,0.00017,11.6104]
[1780561550900,63.43,63423.67,55.6,0.31029,0.00017,11.6104]
[1780561551208,63.43,63421.7,55.6,0.30996,0.00017,11.60459]
[1780561551244,63.43,63421.7,55.6,0.30996,0.00017,11.60459]
[1780561552374,63.43,63421.07,55.7,0.30985,0.00017,11.60275]
[1780561552437,63.43,63421.07,55.7,0.30985,0.00017,11.60275]
[1780561552476,63.43,63417.05,55.7,0.30917,0.00017,11.59091]
[1780561556956,63.43,63417.9,55.7,0.30932,0.00017,11.59345]
[1780561557000,63.43,63417.9,55.7,0.30932,0.00017,11.59345]
[1780561557296,63.43,63418.28,55.7,0.30938,0.00017,11.59459]
[1780561557450,63.43,63418.28,55.7,0.30938,0.00017,11.59459]
[1780561557468,63.43,63418.28,55.7,0.30938,0.00017,11.59459]
[1780561557541,63.43,63418.28,55.7,0.30938,0.00017,11.59459]
[1780561557835,63.43,63414.77,55.7,0.30879,0.00017,11.58425]
[1780561558078,63.43,63414.77,55.7,0.30879,0.00017,11.58425]
[1780561558795,63.43,63385.3,55.7,0.30383,0.00017,11.49621]
[1780561559737,63.43,63385.3,55.7,0.30383,0.00017,11.49621]
[1780561559839,63.43,63374.54,55.7,0.30202,0.00017,11.46365]
[1780561560332,63.43,63374.54,55.7,0.30202,0.00017,11.46365]
[1780561560408,63.43,63374.54,55.7,0.30202,0.00017,11.46365]
[1780561560948,63.43,63370.64,55.7,0.30137,0.00017,11.45177]
[1780561561065,63.43,63370.64,55.7,0.30137,0.00017,11.45177]
[1780561561082,63.43,63374.72,55.7,0.30205,0.00017,11.46416]
[1780561563097,63.43,63379.68,55.7,0.30288,0.00017,11.47916]
[1780561565168,63.43,63376.8,55.7,0.3024,0.00017,11.47044]
[1780561565524,63.43,63376.8,55.7,0.3024,0.00017,11.47044]
[1780561565558,63.43,63376.8,55.7,0.3024,0.00017,11.47044]
[1780561565860,63.43,63376.8,55.7,0.3024,0.00017,11.47044]
[1780561565976,63.43,63376.8,55.7,0.3024,0.00017,11.47044]
[1780561566057,63.43,63376.8,55.7,0.3024,0.00017,11.47044]
[1780561565995,63.43,63385.58,55.7,0.30387,0.00017,11.4969]
[1780561566305,63.43,63385.58,55.7,0.30387,0.00017,11.4969]
[1780561566314,63.43,63385.58,55.7,0.30387,0.00017,11.4969]
[1780561566412,63.43,63385.58,55.7,0.30387,0.00017,11.4969]
[1780561566687,63.43,63385.58,55.7,0.30387,0.00017,11.4969]
[1780561566746,63.43,63385.58,55.7,0.30387,0.00017,11.4969]
[1780561566961,63.43,63385.58,55.7,0.30387,0.00017,11.4969]
[1780561567017,63.43,63385.58,55.7,0.30387,0.00017,11.4969]
[1780561566855,63.43,63371.93,55.7,0.30158,0.00017,11.45563]
[1780561567108,63.43,63371.93,55.7,0.30158,0.00017,11.45563]
[1780561567503,63.43,63371.93,55.7,0.30158,0.00017,11.45563]
[1780561567745,63.43,63371.93,55.7,0.30158,0.00017,11.45563]
[1780561567803,63.43,63371.93,55.7,0.30158,0.00017,11.45563]
[1780561567936,63.43,63371.93,55.7,0.30158,0.00017,11.45563]
[1780561568015,63.43,63337.52,55.7,0.29585,0.00017,11.34996]
[1780561568202,63.43,63337.52,55.7,0.29585,0.00017,11.34996]
[1780561568354,63.43,63337.52,55.7,0.29585,0.00017,11.34996]
[1780561568427,63.43,63337.52,55.7,0.29585,0.00017,11.34996]
[1780561568684,63.43,63337.52,55.7,0.29585,0.00017,11.34996]
[1780561568747,63.43,63340.4,55.7,0.29632,0.00017,11.35885]
[1780561569196,63.43,63340.4,55.7,0.29632,0.00017,11.35885]
[1780561569298,63.43,63340.4,55.7,0.29632,0.00017,11.35885]
[1780561569324,63.43,63340.4,55.7,0.29632,0.00017,11.35885]
[1780561569463,63.43,63340.4,55.7,0.29632,0.00017,11.35885]
[1780561569555,63.43,63340.4,55.7,0.29632,0.00017,11.35885]
[1780561569778,63.43,63340.4,55.7,0.29632,0.00017,11.35885]
[1780561570241,63.43,63341.82,55.7,0.29656,0.00017,11.36321]
[1780561570287,63.43,63341.82,55.7,0.29656,0.00017,11.36321]
[1780561570342,63.43,63341.82,55.7,0.29656,0.00017,11.36321]
[1780561570353,63.43,63341.82,55.7,0.29656,0.00017,11.36321]
[1780561570381,63.43,63341.82,55.7,0.29656,0.00017,11.36321]
[1780561570702,63.43,63341.82,55.7,0.29656,0.00017,11.36321]
[1780561570816,63.43,63341.82,55.7,0.29656,0.00017,11.36321]
[1780561570902,63.43,63341.82,55.7,0.29656,0.00017,11.36321]
[1780561570970,63.43,63353.93,55.7,0.29857,0.00017,11.4005]
[1780561571080,63.43,63353.93,55.7,0.29857,0.00017,11.4005]
[1780561571324,63.43,63353.93,55.7,0.29857,0.00017,11.4005]
[1780561572026,63.43,63353.93,55.7,0.29857,0.00017,11.4005]
[1780561572028,63.43,63370.21,55.7,0.30129,0.00017,11.45032]
[1780561572864,63.43,63370.21,55.7,0.30129,0.00017,11.45032]
[1780561573029,63.43,63370.21,55.7,0.30129,0.00017,11.45032]
[1780561573831,63.43,63372.23,55.7,0.30163,0.00017,11.45649]
[1780561573933,63.43,63368.06,55.7,0.30093,0.00017,11.44383]
[1780561576189,63.43,63376.88,55.7,0.30241,0.00017,11.47068]
[1780561578906,63.43,63380.42,55.7,0.30301,0.00017,11.48142]
[1780561579237,63.43,63379.67,55.7,0.30288,0.00017,11.47916]
[1780561579384,63.43,63379.67,55.7,0.30288,0.00017,11.47916]
[1780561579711,63.43,63379.67,55.7,0.30288,0.00017,11.47916]
[1780561579979,63.43,63379.67,55.7,0.30288,0.00017,11.47916]
[1780561579988,63.43,63379.67,55.7,0.30288,0.00017,11.47916]
[1780561580018,63.43,63383.52,55.7,0.30353,0.00017,11.49079]
[1780561580217,63.43,63392.29,55.7,0.305,0.00017,11.51716]
[1780561581224,63.43,63398.57,55.7,0.30606,0.00017,11.53608]
[1780561583208,63.44,63400.47,55.7,0.30639,0.00017,11.54186]
[1780561584244,63.44,63405.25,55.7,0.3072,0.00017,11.55627]
[1780561587248,63.44,63404.0,55.7,0.30701,0.00017,11.55279]
[1780561587591,63.44,63404.0,55.7,0.30701,0.00017,11.55279]
[1780561588122,63.45,63405.42,55.7,0.30725,0.00017,11.55709]
[1780561588273,63.45,63420.33,55.7,0.30977,0.00017,11.60126]
[1780561592455,63.45,63424.38,55.7,0.31039,0.00017,11.60807]
[1780561592462,63.45,63424.38,55.7,0.31039,0.00017,11.60807]
[1780561592531,63.45,63424.38,55.7,0.31039,0.00017,11.60807]
[1780561592878,63.45,63424.38,55.7,0.31039,0.00017,11.60807]
[1780561592919,63.45,63424.38,55.7,0.31039,0.00017,11.60807]
[1780561593349,63.45,63426.53,55.7,0.31076,0.00017,11.6144]
[1780561593590,63.45,63426.53,55.7,0.31076,0.00017,11.6144]
[1780561593888,63.45,63426.53,55.7,0.31076,0.00017,11.6144]
[1780561594141,63.45,63426.53,55.7,0.31076,0.00017,11.6144]
[1780561594141,63.45,63426.53,55.7,0.31076,0.00017,11.6144]
[1780561594157,63.45,63426.53,55.7,0.31076,0.00017,11.6144]
[1780561593897,63.45,63406.81,55.7,0.30743,0.00017,11.55625]
[1780561594786,63.45,63406.81,55.7,0.30743,0.00017,11.55625]
[1780561594861,63.45,63406.81,55.7,0.30743,0.00017,11.55625]
[1780561594920,63.45,63382.74,55.7,0.30339,0.00017,11.48421]
[1780561595797,63.45,63382.74,55.7,0.30339,0.00017,11.48421]
[1780561596026,63.45,63382.74,55.7,0.30339,0.00017,11.48421]
[1780561595877,63.45,63377.14,55.7,0.30244,0.00017,11.46725]
[1780561596142,63.45,63377.14,55.7,0.30244,0.00017,11.46725]
[1780561596467,63.45,63377.14,55.7,0.30244,0.00017,11.46725]
[1780561596510,63.45,63376.35,55.7,0.30231,0.00017,11.46481]
[1780561597342,63.45,63383.36,55.7,0.30348,0.00017,11.48597]
[1780561599836,63.44,63386.63,55.7,0.30401,0.00017,11.49543]
[1780561600089,63.43,63386.52,55.7,0.30396,0.00017,11.49463]
[1780561600102,63.43,63386.52,55.7,0.30396,0.00017,11.49463]
[1780561600275,63.43,63386.52,55.7,0.30396,0.00017,11.49463]
[1780561600609,63.43,63386.52,55.7,0.30396,0.00017,11.49463]
[1780561600893,63.43,63386.52,55.7,0.30396,0.00017,11.49463]
[1780561600926,63.4,63372.63,55.7,0.30155,0.00017,11.45111]
[1780561601379,63.38,63364.77,55.7,0.30017,0.00017,11.42602]
[1780561602366,63.38,63364.77,55.7,0.30017,0.00017,11.42602]
[1780561602710,63.38,63364.77,55.7,0.30017,0.00017,11.42602]
[1780561603496,63.38,63362.08,55.7,0.29971,0.00017,11.41771]
[1780561603705,63.38,63362.08,55.7,0.29971,0.00017,11.41771]
[1780561603829,63.38,63362.08,55.7,0.29971,0.00017,11.41771]
[1780561603884,63.38,63366.94,55.7,0.30052,0.00017,11.43256]
[1780561604403,63.38,63359.73,55.7,0.29931,0.00017,11.41041]
[1780561606871,63.37,63358.89,55.7,0.29917,0.00017,11.40776]
[1780561607547,63.37,63357.12,55.7,0.29887,0.00017,11.40225]
[1780561608060,63.37,63357.12,55.7,0.29887,0.00017,11.40225]
[1780561607903,63.37,63348.08,55.7,0.29736,0.00017,11.37435]
[1780561608434,63.37,63336.49,55.7,0.29543,0.00017,11.3384]
[1780561609166,63.37,63336.49,55.7,0.29543,0.00017,11.3384]
[1780561610377,63.37,63339.11,55.7,0.29586,0.00017,11.34652]
[1780561611027,63.37,63339.11,55.7,0.29586,0.00017,11.34652]
[1780561613320,63.37,63340.62,55.7,0.29611,0.00017,11.35113]
[1780561614125,63.37,63340.62,55.7,0.29611,0.00017,11.35113]
[1780561614584,63.37,63337.08,55.7,0.29552,0.00017,11.34012]
[1780561614728,63.37,63337.08,55.7,0.29552,0.00017,11.34012]
[1780561615242,63.37,63337.08,55.7,0.29552,0.00017,11.34012]
[1780561614788,63.37,63329.42,55.7,0.29425,0.00017,11.31626]
[1780561615395,63.37,63329.42,55.7,0.29425,0.00017,11.31626]
[1780561615549,63.37,63329.42,55.7,0.29425,0.00017,11.31626]
[1780561615725,63.37,63329.42,55.7,0.29425,0.00017,11.31626]
[1780561615857,63.37,63329.42,55.7,0.29425,0.00017,11.31626]
[1780561615918,63.37,63329.42,55.7,0.29425,0.00017,11.31626]
[1780561615952,63.37,63329.42,55.7,0.29425,0.00017,11.31626]
[1780561616017,63.37,63329.42,55.7,0.29425,0.00017,11.31626]
[1780561616072,63.37,63321.78,55.7,0.29299,0.00017,11.29235]
[1780561616606,63.37,63326.13,55.7,0.29371,0.00017,11.30597]
[1780561618017,63.37,63326.13,55.7,0.29371,0.00017,11.30597]
[1780561618679,63.37,63328.12,55.7,0.29404,0.00017,11.31221]
[1780561618694,63.37,63328.12,55.7,0.29404,0.00017,11.31221]
[1780561618740,63.37,63328.12,55.7,0.29404,0.00017,11.31221]
[1780561618871,63.37,63328.12,55.7,0.29404,0.00017,11.31221]
[1780561618923,63.37,63328.12,55.7,0.29404,0.00017,11.31221]
[1780561619095,63.37,63328.12,55.7,0.29404,0.00017,11.31221]
[1780561619291,63.37,63328.35,55.7,0.29408,0.00017,11.31294]
[1780561619667,63.37,63328.35,55.7,0.29408,0.00017,11.31294]
[1780561619705,63.37,63328.35,55.7,0.29408,0.00017,11.31294]
[1780561619782,63.37,63343.57,55.7,0.2966,0.00017,11.36026]
[1780561620641,63.37,63343.57,55.7,0.2966,0.00017,11.36026]
[1780561620687,63.37,63343.57,55.7,0.2966,0.00017,11.36026]
[1780561620799,63.37,63343.57,55.7,0.2966,0.00017,11.36026]
[1780561620974,63.37,63343.57,55.7,0.2966,0.00017,11.36026]
[1780561621049,63.37,63348.06,55.7,0.29735,0.00017,11.37411]
[1780561621580,63.37,63341.15,55.7,0.2962,0.00017,11.35273]
[1780561622330,63.37,63341.15,55.7,0.2962,0.00017,11.35273]
[1780561622414,63.37,63341.15,55.7,0.2962,0.00017,11.35273]
[1780561622990,63.37,63341.15,55.7,0.2962,0.00017,11.35273]
[1780561623057,63.37,63346.23,55.7,0.29704,0.00017,11.36838]
[1780561624986,63.37,63348.29,55.7,0.29738,0.00017,11.37474]
[1780561627001,63.37,63347.41,55.7,0.29723,0.00017,11.37194]
[1780561627060,63.37,63347.41,55.7,0.29723,0.00017,11.37194]
[1780561627094,63.37,63347.41,55.7,0.29723,0.00017,11.37194]
[1780561627134,63.37,63347.41,55.7,0.29723,0.00017,11.37194]
[1780561627622,63.36,63359.34,55.7,0.29921,0.00017,11.40855]
[1780561628172,63.36,63359.34,55.7,0.29921,0.00017,11.40855]
[1780561629988,63.36,63362.79,55.7,0.29978,0.00017,11.41907]
[1780561630000,63.36,63362.79,55.7,0.29978,0.00017,11.41907]
[1780561630029,63.36,63362.79,55.7,0.29978,0.00017,11.41907]
[1780561630073,63.36,63362.79,55.7,0.29978,0.00017,11.41907]
[1780561630643,63.36,63370.76,55.7,0.30111,0.00017,11.44325]
[1780561631365,63.36,63370.76,55.7,0.30111,0.00017,11.44325]
[1780561631522,63.36,63370.76,55.7,0.30111,0.00017,11.44325]
[1780561631620,63.36,63370.76,55.7,0.30111,0.00017,11.44325]
[1780561631651,63.36,63362.92,55.7,0.29979,0.00017,11.41923]
[1780561632449,63.36,63362.92,55.7,0.29979,0.00017,11.41923]
[1780561633773,63.34,63360.64,55.7,0.29935,0.00017,11.41119]
[1780561634759,63.34,63363.19,55.7,0.29977,0.00017,11.41884]
[1780561635214,63.34,63363.38,55.7,0.2998,0.00017,11.41942]
[1780561636184,63.33,63364.44,55.7,0.29997,0.00017,11.42258]
[1780561636705,63.33,63364.44,55.7,0.29997,0.00017,11.42258]
[1780561636715,63.33,63364.44,55.7,0.29997,0.00017,11.42258]
[1780561636955,63.33,63364.44,55.7,0.29997,0.00017,11.42258]
[1780561636984,63.33,63368.27,55.7,0.3006,0.00017,11.43412]
[1780561637343,63.33,63368.27,55.7,0.3006,0.00017,11.43412]
[1780561637559,63.33,63368.27,55.7,0.3006,0.00017,11.43412]
[1780561638128,63.33,63368.27,55.7,0.3006,0.00017,11.43412]
[1780561637692,63.33,63373.21,55.7,0.30143,0.00017,11.44918]
[1780561638724,63.33,63373.21,55.7,0.30143,0.00017,11.44918]
[1780561639416,63.31,63369.37,55.7,0.30073,0.00017,11.43653]
[1780561639529,63.31,63369.37,55.7,0.30073,0.00017,11.43653]
[1780561639706,63.29,63376.73,55.7,0.3019,0.00017,11.45789]
[1780561644017,63.23,63376.11,55.7,0.30161,0.00017,11.45282]
[1780561644450,63.19,63377.08,55.7,0.30165,0.00017,11.45369]
[1780561644493,63.19,63377.08,55.7,0.30165,0.00017,11.45369]
[1780561644858,63.19,63377.08,55.7,0.30165,0.00017,11.45369]
[1780561645158,63.18,63390.78,55.7,0.30391,0.00017,11.4946]
[1780561645762,63.18,63390.78,55.7,0.30391,0.00017,11.4946]
[1780561645836,63.18,63390.78,55.7,0.30391,0.00017,11.4946]
[1780561645898,63.18,63390.78,55.7,0.30391,0.00017,11.4946]
[1780561645909,63.18,63390.78,55.7,0.30391,0.00017,11.4946]
[1780561646250,63.16,63393.05,55.7,0.30424,0.00017,11.50046]
[1780561646335,63.16,63393.05,55.7,0.30424,0.00017,11.50046]
[1780561646363,63.16,63393.05,55.7,0.30424,0.00017,11.50046]
[1780561646895,63.16,63393.05,55.7,0.30424,0.00017,11.50046]
[1780561646968,63.16,63375.27,55.7,0.30124,0.00017,11.44633]
[1780561647340,63.16,63375.27,55.7,0.30124,0.00017,11.44633]
[1780561647480,63.16,63375.27,55.7,0.30124,0.00017,11.44633]
[1780561647572,63.16,63375.27,55.7,0.30124,0.00017,11.44633]
[1780561647896,63.16,63375.27,55.7,0.30124,0.00017,11.44633]
[1780561649971,63.15,63373.53,55.7,0.30094,0.00017,11.44092]
[1780561649976,63.15,63373.53,55.7,0.30094,0.00017,11.44092]
[1780561650143,63.15,63373.53,55.7,0.30094,0.00017,11.44092]
[1780561650346,63.13,63372.03,55.7,0.30063,0.00017,11.43534]
[1780561650657,63.13,63372.03,55.7,0.30063,0.00017,11.43534]
[1780561650783,63.13,63366.84,55.7,0.29976,0.00017,11.41943]
[1780561651489,63.13,63366.84,55.7,0.29976,0.00017,11.41943]
[1780561651974,63.13,63366.84,55.7,0.29976,0.00017,11.41943]
[1780561653796,63.12,63368.73,55.7,0.29996,0.00017,11.41908]
[1780561654431,63.11,63368.84,55.7,0.29997,0.00017,11.41928]
[1780561658374,63.11,63372.17,55.7,0.30051,0.00017,11.42927]
[1780561660635,63.08,63366.43,55.7,0.29946,0.00017,11.41004]
[1780561660868,63.08,63366.43,55.7,0.29946,0.00017,11.41004]
[1780561660909,63.08,63358.42,55.7,0.29811,0.00017,11.38527]
[1780561661294,63.08,63358.42,55.7,0.29811,0.00017,11.38527]
[1780561662332,63.08,63354.68,55.7,0.29748,0.00017,11.37363]
[1780561663834,63.08,63353.74,55.7,0.29732,0.00017,11.37067]
[1780561665475,63.08,63351.91,55.7,0.29701,0.00017,11.36493]
[1780561665888,63.08,63357.09,55.7,0.29788,0.00017,11.38096]
[1780561666895,63.07,63368.81,55.7,0.29984,0.00017,11.41708]
[1780561668108,63.07,63368.81,55.7,0.29984,0.00017,11.41708]
[1780561669143,63.06,63372.07,55.7,0.30034,0.00017,11.42637]
[1780561669151,63.05,63365.6,55.7,0.29921,0.00017,11.40572]
[1780561669916,63.05,63379.09,55.7,0.30148,0.00017,11.44705]
[1780561670280,63.05,63379.09,55.7,0.30148,0.00017,11.44705]
[1780561670473,63.05,63379.09,55.7,0.30148,0.00017,11.44705]
[1780561672689,63.01,63377.32,55.7,0.30107,0.00017,11.43984]
[1780561674080,63.0,63374.0,55.7,0.30047,0.00017,11.42883]
[1780561676078,62.97,63373.09,55.7,0.30023,0.00017,11.42457]
[1780561676796,62.96,63370.72,55.7,0.29979,0.00017,11.4166]
[1780561676965,62.94,63358.53,55.7,0.29771,0.00017,11.37831]
[1780561679472,62.94,63358.39,55.7,0.29768,0.00017,11.37782]
[1780561679530,62.94,63358.39,55.7,0.29768,0.00017,11.37782]
[1780561680213,62.94,63358.39,55.7,0.29768,0.00017,11.37782]
[1780561679986,62.94,63351.77,55.7,0.29657,0.00017,11.35721]
[1780561680387,62.94,63351.77,55.7,0.29657,0.00017,11.35721]
[1780561681909,62.94,63355.48,55.7,0.29719,0.00017,11.36874]
[1780561682116,62.94,63355.48,55.7,0.29719,0.00017,11.36874]
[1780561682000,62.94,63360.55,55.7,0.29804,0.00017,11.38446]
[1780561683674,62.94,63360.84,55.7,0.29809,0.00017,11.38532]
[1780561683849,62.94,63360.84,55.7,0.29809,0.00017,11.38532]
[1780561684018,62.94,63354.28,55.7,0.29699,0.00017,11.36492]
[1780561684671,62.94,63354.28,55.7,0.29699,0.00017,11.36492]
[1780561685217,62.94,63347.48,55.7,0.29584,0.00017,11.34357]
[1780561685550,62.94,63347.48,55.7,0.29584,0.00017,11.34357]
[1780561687307,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561687437,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561687675,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561687757,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561687811,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561687820,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561687932,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561687986,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561687994,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561688224,62.94,63345.82,55.7,0.29557,0.00017,11.33851]
[1780561688179,62.94,63326.01,55.7,0.29227,0.00017,11.27629]
[1780561688481,62.94,63326.01,55.7,0.29227,0.00017,11.27629]
[1780561688585,62.94,63326.01,55.7,0.29227,0.00017,11.27629]
[1780561688730,62.94,63326.01,55.7,0.29227,0.00017,11.27629]
[1780561688740,62.94,63326.01,55.7,0.29227,0.00017,11.27629]
[1780561688874,62.94,63326.01,55.7,0.29227,0.00017,11.27629]
[1780561688891,62.94,63326.01,55.7,0.29227,0.00017,11.27629]
[1780561689131,62.94,63314.38,55.7,0.29034,0.00017,11.23946]
[1780561690132,62.94,63314.38,55.7,0.29034,0.00017,11.23946]
[1780561695495,62.95,63313.49,55.7,0.29023,0.00017,11.2372]
[1780561695881,62.95,63313.49,55.7,0.29023,0.00017,11.2372]
[1780561696308,62.95,63309.74,55.7,0.28961,0.00017,11.22535]
[1780561698108,62.96,63312.05,55.7,0.29,0.00017,11.23282]
[1780561698122,62.96,63312.05,55.7,0.29,0.00017,11.23282]
[1780561698183,62.96,63317.37,55.7,0.29089,0.00017,11.24986]
[1780561698336,62.96,63317.37,55.7,0.29089,0.00017,11.24986]
[1780561699128,62.96,63324.54,55.7,0.29208,0.00017,11.27267]
[1780561700767,62.96,63320.93,55.7,0.29149,0.00017,11.26131]
[1780561701258,62.96,63318.93,55.7,0.29116,0.00017,11.25504]
[1780561701376,62.96,63318.93,55.7,0.29116,0.00017,11.25504]
[1780561701797,62.96,63318.93,55.7,0.29116,0.00017,11.25504]
[1780561702094,62.96,63318.93,55.7,0.29116,0.00017,11.25504]
[1780561702150,62.96,63326.15,55.7,0.29237,0.00017,11.27799]
[1780561703152,62.96,63326.15,55.7,0.29237,0.00017,11.27799]
[1780561703244,62.96,63327.39,55.7,0.29257,0.00017,11.28197]
[1780561703451,62.96,63327.39,55.7,0.29257,0.00017,11.28197]
[1780561704164,62.97,63322.48,55.7,0.29176,0.00017,11.2665]
[1780561705196,62.97,63322.48,55.7,0.29176,0.00017,11.2665]
[1780561707587,62.97,63322.23,55.7,0.29173,0.00017,11.26594]
[1780561707727,62.97,63322.23,55.7,0.29173,0.00017,11.26594]
[1780561708192,62.97,63326.7,55.7,0.29248,0.00017,11.28015]
[1780561708313,62.97,63326.7,55.7,0.29248,0.00017,11.28015]
[1780561709199,62.97,63335.07,55.7,0.29388,0.00017,11.30658]
[1780561710361,62.98,63338.44,55.7,0.29446,0.00017,11.31751]
[1780561710380,62.98,63338.44,55.7,0.29446,0.00017,11.31751]
[1780561711400,62.98,63342.55,55.7,0.29509,0.00017,11.32538]
[1780561712220,62.98,63349.69,55.7,0.29629,0.00017,11.34783]
[1780561717361,62.98,63350.33,55.7,0.29638,0.00017,11.34948]
[1780561717434,62.98,63350.33,55.7,0.29638,0.00017,11.34948]
[1780561717542,62.98,63350.33,55.7,0.29638,0.00017,11.34948]
[1780561717728,62.98,63350.33,55.7,0.29638,0.00017,11.34948]
[1780561718404,62.98,63349.57,55.7,0.29625,0.00017,11.34711]
[1780561718506,62.98,63361.73,55.7,0.29828,0.00017,11.38481]
[1780561721000,62.98,63362.78,55.7,0.29846,0.00017,11.38802]
[1780561721805,62.96,63361.89,55.7,0.29826,0.00017,11.3845]
[1780561721899,62.96,63361.89,55.7,0.29826,0.00017,11.3845]
[1780561722274,62.96,63362.7,55.7,0.2984,0.00017,11.387]
[1780561722684,62.96,63362.7,55.7,0.2984,0.00017,11.387]
[1780561722707,62.96,63362.7,55.7,0.2984,0.00017,11.387]
[1780561722734,62.96,63362.7,55.7,0.2984,0.00017,11.387]
[1780561722809,62.96,63373.73,55.7,0.30025,0.00017,11.42098]
[1780561723642,62.96,63373.73,55.7,0.30025,0.00017,11.42098]
[1780561723810,62.96,63373.73,55.7,0.30025,0.00017,11.42098]
[1780561724015,62.96,63373.73,55.7,0.30025,0.00017,11.42098]
[1780561724213,62.96,63373.73,55.7,0.30025,0.00017,11.42098]
[1780561724244,62.97,63377.27,55.7,0.30086,0.00017,11.43204]
[1780561725222,62.97,63377.27,55.7,0.30086,0.00017,11.43204]
[1780561726489,62.96,63372.17,55.7,0.29999,0.00017,11.41622]
[1780561727825,62.96,63368.61,55.7,0.29939,0.00017,11.40526]
[1780561728151,62.96,63368.61,55.7,0.29939,0.00017,11.40526]
[1780561728369,62.96,63369.5,55.7,0.29953,0.00017,11.40788]
[1780561729226,62.96,63369.5,55.7,0.29953,0.00017,11.40788]
[1780561729360,62.95,63361.34,55.7,0.29813,0.00017,11.38211]
[1780561730618,62.95,63361.34,55.7,0.29813,0.00017,11.38211]
[1780561731416,62.94,63359.18,55.7,0.29774,0.00017,11.3749]
[1780561731466,62.94,63364.63,55.7,0.29865,0.00017,11.39174]
[1780561734866,62.94,63370.09,55.7,0.29956,0.00017,11.40849]
[1780561735769,62.94,63370.09,55.7,0.29956,0.00017,11.40849]
[1780561736996,62.92,63371.32,55.7,0.29971,0.00017,11.41124]
[1780561737004,62.92,63371.32,55.7,0.29971,0.00017,11.41124]
[1780561738090,62.91,63371.93,55.7,0.29978,0.00017,11.41255]
[1780561738091,62.91,63371.93,55.7,0.29978,0.00017,11.41255]
[1780561739164,62.9,63375.71,55.7,0.30038,0.00017,11.42362]
[1780561739265,62.88,63380.17,55.7,0.3011,0.00017,11.43666]
[1780561741536,62.87,63378.86,55.7,0.30083,0.00017,11.43188]
[1780561741543,62.87,63378.86,55.7,0.30083,0.00017,11.43188]
[1780561741559,62.87,63378.86,55.7,0.30083,0.00017,11.43188]
[1780561741801,62.87,63378.86,55.7,0.30083,0.00017,11.43188]
[1780561742153,62.87,63378.86,55.7,0.30083,0.00017,11.43188]
[1780561742250,62.87,63378.86,55.7,0.30083,0.00017,11.43188]
[1780561742267,62.85,63374.49,55.7,0.30005,0.00017,11.41766]
[1780561742480,62.85,63374.49,55.7,0.30005,0.00017,11.41766]
[1780561742680,62.85,63374.49,55.7,0.30005,0.00017,11.41766]
[1780561743011,62.85,63374.49,55.7,0.30005,0.00017,11.41766]
[1780561743050,62.85,63374.49,55.7,0.30005,0.00017,11.41766]
[1780561743150,62.86,63403.56,55.7,0.30497,0.00017,11.50648]
[1780561743602,62.86,63403.56,55.7,0.30497,0.00017,11.50648]
[1780561743781,62.86,63403.56,55.7,0.30497,0.00017,11.50648]
[1780561743847,62.86,63403.56,55.7,0.30497,0.00017,11.50648]
[1780561743852,62.86,63403.56,55.7,0.30497,0.00017,11.50648]
[1780561743949,62.86,63403.56,55.7,0.30497,0.00017,11.50648]
[1780561744091,62.86,63421.49,55.7,0.30801,0.00017,11.56039]
[1780561744450,62.86,63421.49,55.7,0.30801,0.00017,11.56039]
[1780561744506,62.86,63421.49,55.7,0.30801,0.00017,11.56039]
[1780561744778,62.86,63421.49,55.7,0.30801,0.00017,11.56039]
[1780561744854,62.86,63421.49,55.7,0.30801,0.00017,11.56039]
[1780561745178,62.86,63421.49,55.7,0.30801,0.00017,11.56039]
[1780561745203,62.86,63421.49,55.7,0.30801,0.00017,11.56039]
[1780561745262,62.86,63420.06,55.7,0.30779,0.00017,11.55636]
[1780561745339,62.86,63420.06,55.7,0.30779,0.00017,11.55636]
[1780561745528,62.86,63420.06,55.7,0.30779,0.00017,11.55636]
[1780561747213,62.86,63417.43,55.7,0.30734,0.00017,11.54848]
[1780561747284,62.86,63417.43,55.7,0.30734,0.00017,11.54848]
[1780561747272,62.87,63421.5,55.7,0.30804,0.00017,11.56087]
[1780561747448,62.87,63421.5,55.7,0.30804,0.00017,11.56087]
[1780561748504,62.88,63425.56,55.7,0.30879,0.00017,11.57393]
[1780561749446,62.88,63425.56,55.7,0.30879,0.00017,11.57393]
[1780561749550,62.88,63425.56,55.7,0.30879,0.00017,11.57393]
[1780561749918,62.88,63425.56,55.7,0.30879,0.00017,11.57393]
[1780561750129,62.88,63425.56,55.7,0.30879,0.00017,11.57393]
[1780561750331,62.92,63426.07,55.7,0.30898,0.00017,11.57717]
[1780561750519,62.92,63435.6,55.7,0.31061,0.00017,11.60543]
[1780561751794,62.92,63435.6,55.7,0.31061,0.00017,11.60543]
[1780561751814,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561752651,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561752681,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561752708,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561752730,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561752757,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561752917,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561752955,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561753054,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561753216,62.94,63439.55,55.7,0.31133,0.00017,11.61785]
[1780561753437,62.95,63440.15,55.7,0.31147,0.00017,11.62016]
[1780561753952,62.95,63440.15,55.7,0.31147,0.00017,11.62016]
[1780561754166,62.95,63440.15,55.7,0.31147,0.00017,11.62016]
[1780561754173,62.95,63440.15,55.7,0.31147,0.00017,11.62016]
[1780561754186,62.93,63411.54,55.7,0.30654,0.00017,11.53412]
[1780561754345,62.93,63411.54,55.7,0.30654,0.00017,11.53412]
[1780561754612,62.93,63411.54,55.7,0.30654,0.00017,11.53412]
[1780561754635,62.93,63411.54,55.7,0.30654,0.00017,11.53412]
[1780561754708,62.93,63411.54,55.7,0.30654,0.00017,11.53412]
[1780561754897,62.93,63411.54,55.7,0.30654,0.00017,11.53412]
[1780561755232,62.92,63398.45,55.7,0.30431,0.00017,11.49448]
[1780561755443,62.92,63398.45,55.7,0.30431,0.00017,11.49448]
[1780561756474,62.92,63396.34,55.7,0.30395,0.00017,11.48809]
[1780561759268,62.88,63395.29,55.7,0.30363,0.00017,11.48246]
[1780561759288,62.88,63395.29,55.7,0.30363,0.00017,11.48246]
[1780561759292,62.88,63395.29,55.7,0.30363,0.00017,11.48246]
[1780561759299,62.83,63393.61,55.7,0.30321,0.00017,11.4751]
[1780561759670,62.83,63402.32,55.7,0.30469,0.00017,11.50155]
[1780561760853,62.83,63402.32,55.7,0.30469,0.00017,11.50155]
[1780561761683,62.86,63404.65,55.7,0.30515,0.00017,11.50973]
[1780561761761,62.87,63409.23,55.7,0.30598,0.00017,11.52442]
[1780561762474,62.87,63409.23,55.7,0.30598,0.00017,11.52442]
[1780561763030,62.87,63409.23,55.7,0.30598,0.00017,11.52442]
[1780561763456,62.9,63413.03,55.7,0.30671,0.00017,11.53729]
[1780561763467,62.9,63413.03,55.7,0.30671,0.00017,11.53729]
[1780561764058,62.9,63413.03,55.7,0.30671,0.00017,11.53729]
[1780561764062,62.9,63413.03,55.7,0.30671,0.00017,11.53729]
[1780561764159,62.91,63418.05,55.7,0.3076,0.00017,11.55288]
[1780561764748,62.91,63418.05,55.7,0.3076,0.00017,11.55288]
[1780561765251,62.91,63418.05,55.7,0.3076,0.00017,11.55288]
[1780561766724,62.92,63417.55,55.7,0.30754,0.00017,11.55178]
[1780561766743,62.92,63417.55,55.7,0.30754,0.00017,11.55178]
[1780561766888,62.92,63417.55,55.7,0.30754,0.00017,11.55178]
[1780561766927,62.92,63417.55,55.7,0.30754,0.00017,11.55178]
[1780561767332,62.94,63416.93,55.7,0.30748,0.00017,11.55066]
[1780561767638,62.94,63412.42,55.7,0.30671,0.00017,11.53715]
[1780561768797,62.94,63412.42,55.7,0.30671,0.00017,11.53715]
[1780561770238,62.94,63410.43,55.7,0.3064,0.00017,11.53159]
[1780561771900,62.94,63413.04,55.7,0.30681,0.00017,11.539]
[1780561774033,62.96,63415.1,55.7,0.30716,0.00017,11.54104]
[1780561779722,62.99,63414.97,55.7,0.30724,0.00017,11.54224]
[1780561781021,63.0,63428.83,55.7,0.30962,0.00017,11.58395]
[1780561782115,63.01,63433.08,55.7,0.31037,0.00017,11.59698]
[1780561782868,63.01,63433.08,55.7,0.31037,0.00017,11.59698]
[1780561784596,63.01,63434.27,55.7,0.31057,0.00017,11.60044]
[1780561784711,63.01,63434.27,55.7,0.31057,0.00017,11.60044]
[1780561784969,63.01,63434.27,55.7,0.31057,0.00017,11.60044]
[1780561785105,63.01,63434.27,55.7,0.31057,0.00017,11.60044]
[1780561785116,63.01,63434.27,55.7,0.31057,0.00017,11.60044]
[1780561785624,63.0,63438.03,55.7,0.3112,0.00017,11.61138]
[1780561786488,63.0,63441.43,55.7,0.31178,0.00017,11.62138]
[1780561786771,63.01,63446.02,55.7,0.31258,0.00017,11.63505]
[1780561789075,63.01,63448.19,55.7,0.31296,0.00017,11.64152]
[1780561789465,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561789510,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561789538,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561789669,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561789871,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561789966,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561790091,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561790203,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561790375,63.01,63448.06,55.7,0.31294,0.00017,11.6411]
[1780561790253,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561790498,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561790568,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561790951,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561790987,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561791066,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561791166,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561791235,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561791250,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561791342,63.01,63433.41,55.7,0.31043,0.00017,11.59804]
[1780561791250,63.02,63408.64,55.7,0.30625,0.00017,11.52475]
[1780561791561,63.02,63408.64,55.7,0.30625,0.00017,11.52475]
[1780561791906,63.02,63408.64,55.7,0.30625,0.00017,11.52475]
[1780561791924,63.02,63408.64,55.7,0.30625,0.00017,11.52475]
[1780561791960,63.02,63408.64,55.7,0.30625,0.00017,11.52475]
[1780561792049,63.02,63408.64,55.7,0.30625,0.00017,11.52475]
[1780561792112,63.02,63408.64,55.7,0.30625,0.00017,11.52475]
[1780561792159,63.02,63408.64,55.7,0.30625,0.00017,11.52475]
[1780561792317,63.04,63398.52,55.7,0.30461,0.00017,11.49546]
[1780561792457,63.04,63398.52,55.7,0.30461,0.00017,11.49546]
[1780561792556,63.04,63398.52,55.7,0.30461,0.00017,11.49546]
[1780561792596,63.04,63398.52,55.7,0.30461,0.00017,11.49546]
[1780561792709,63.04,63398.52,55.7,0.30461,0.00017,11.49546]
[1780561792963,63.04,63398.52,55.7,0.30461,0.00017,11.49546]
[1780561793183,63.04,63398.52,55.7,0.30461,0.00017,11.49546]
[1780561793200,63.04,63385.24,55.7,0.30236,0.00017,11.45504]
[1780561793386,63.04,63385.24,55.7,0.30236,0.00017,11.45504]
[1780561793437,63.04,63385.24,55.7,0.30236,0.00017,11.45504]
[1780561793717,63.04,63385.24,55.7,0.30236,0.00017,11.45504]
[1780561793838,63.04,63385.24,55.7,0.30236,0.00017,11.45504]
[1780561793866,63.04,63373.52,55.7,0.30038,0.00017,11.41921]
[1780561794449,63.04,63373.52,55.7,0.30038,0.00017,11.41921]
[1780561794851,63.04,63373.52,55.7,0.30038,0.00017,11.41921]
[1780561796292,63.04,63372.2,55.7,0.30016,0.00017,11.41506]
[1780561796590,63.03,63375.01,55.7,0.30062,0.00017,11.42354]
[1780561796665,63.03,63375.01,55.7,0.30062,0.00017,11.42354]
[1780561796845,63.03,63380.47,55.7,0.30154,0.00017,11.44025]
[1780561797508,63.03,63380.47,55.7,0.30154,0.00017,11.44025]
[1780561798256,63.03,63380.47,55.7,0.30154,0.00017,11.44025]
[1780561798788,63.0,63384.15,55.7,0.30206,0.00017,11.44986]
[1780561798854,63.0,63384.15,55.7,0.30206,0.00017,11.44986]
[1780561798859,63.0,63389.59,55.7,0.30298,0.00017,11.46642]
[1780561799532,63.0,63389.59,55.7,0.30298,0.00017,11.46642]
[1780561800207,63.0,63389.59,55.7,0.30298,0.00017,11.46642]
[1780561800626,63.0,63389.59,55.7,0.30298,0.00017,11.46642]
[1780561800347,62.99,63395.16,55.7,0.30387,0.00017,11.48239]
[1780561801473,62.99,63399.39,55.7,0.30458,0.00017,11.49519]
[1780561802099,62.96,63394.5,55.7,0.30369,0.00017,11.47932]
[1780561803954,62.96,63396.36,55.7,0.30401,0.00017,11.48496]
[1780561804125,62.96,63396.36,55.7,0.30401,0.00017,11.48496]
[1780561804642,62.96,63396.36,55.7,0.30401,0.00017,11.48496]
[1780561804817,62.96,63399.04,55.7,0.30446,0.00017,11.49308]
[1780561805007,62.96,63399.04,55.7,0.30446,0.00017,11.49308]
[1780561805635,62.96,63399.04,55.7,0.30446,0.00017,11.49308]
[1780561806098,62.96,63399.04,55.7,0.30446,0.00017,11.49308]
[1780561806332,62.96,63399.04,55.7,0.30446,0.00017,11.49308]
[1780561806431,62.96,63399.04,55.7,0.30446,0.00017,11.49308]
[1780561805044,62.96,63408.61,55.7,0.30608,0.00017,11.52194]
[1780561807233,62.96,63408.61,55.7,0.30608,0.00017,11.52194]
[1780561807264,62.96,63408.61,55.7,0.30608,0.00017,11.52194]
[1780561807443,62.96,63408.61,55.7,0.30608,0.00017,11.52194]
[1780561807473,62.96,63408.61,55.7,0.30608,0.00017,11.52194]
[1780561807877,62.96,63408.61,55.7,0.30608,0.00017,11.52194]
[1780561808401,62.94,63424.41,55.7,0.30869,0.00017,11.56796]
[1780561808689,62.94,63424.41,55.7,0.30869,0.00017,11.56796]
[1780561808846,62.94,63424.41,55.7,0.30869,0.00017,11.56796]
[1780561808892,62.94,63424.41,55.7,0.30869,0.00017,11.56796]
[1780561808902,62.94,63424.41,55.7,0.30869,0.00017,11.56796]
[1780561809046,62.94,63424.41,55.7,0.30869,0.00017,11.56796]
[1780561809118,62.94,63428.46,55.7,0.30938,0.00017,11.58]
[1780561809528,62.94,63428.46,55.7,0.30938,0.00017,11.58]
[1780561810123,62.93,63431.83,55.7,0.30993,0.00017,11.58961]
[1780561812085,62.92,63432.3,55.7,0.30998,0.00017,11.59042]
[1780561812416,62.92,63432.3,55.7,0.30998,0.00017,11.59042]
[1780561812137,62.91,63427.4,55.7,0.3091,0.00017,11.57521]
[1780561812543,62.91,63427.4,55.7,0.3091,0.00017,11.57521]
[1780561813207,62.89,63422.77,55.7,0.30827,0.00017,11.56076]
[1780561813448,62.89,63422.77,55.7,0.30827,0.00017,11.56076]
[1780561813863,62.89,63422.77,55.7,0.30827,0.00017,11.56076]
[1780561814856,62.88,63425.98,55.7,0.30879,0.00017,11.5698]
[1780561814985,62.88,63425.98,55.7,0.30879,0.00017,11.5698]
[1780561815152,62.88,63425.98,55.7,0.30879,0.00017,11.5698]
[1780561815393,62.88,63425.98,55.7,0.30879,0.00017,11.5698]
[1780561815338,62.87,63435.12,55.7,0.31032,0.00017,11.59655]
[1780561816430,62.87,63435.12,55.7,0.31032,0.00017,11.59655]
[1780561816165,62.89,63444.55,55.7,0.31199,0.00017,11.62521]
[1780561816618,62.89,63444.55,55.7,0.31199,0.00017,11.62521]
[1780561817593,62.9,63446.81,55.7,0.31241,0.00017,11.63242]
[1780561818205,62.9,63446.81,55.7,0.31241,0.00017,11.63242]
[1780561818575,62.91,63445.68,55.7,0.31224,0.00017,11.62943]
[1780561818615,62.91,63445.68,55.7,0.31224,0.00017,11.62943]
[1780561819393,62.91,63445.68,55.7,0.31224,0.00017,11.62943]
[1780561819426,62.91,63444.3,55.7,0.31202,0.00017,11.62565]
[1780561819567,62.91,63444.3,55.7,0.31202,0.00017,11.62565]
[1780561820743,62.92,63444.08,55.7,0.31199,0.00017,11.62517]
[1780561820826,62.92,63444.08,55.7,0.31199,0.00017,11.62517]
[1780561820894,62.92,63444.08,55.7,0.31199,0.00017,11.62517]
[1780561820902,62.92,63444.08,55.7,0.31199,0.00017,11.62517]
[1780561821012,62.92,63444.08,55.7,0.31199,0.00017,11.62517]
[1780561821264,62.92,63444.08,55.7,0.31199,0.00017,11.62517]
[1780561821282,62.92,63444.08,55.7,0.31199,0.00017,11.62517]
[1780561821385,62.92,63444.08,55.7,0.31199,0.00017,11.62517]
[1780561821415,62.92,63458.47,55.7,0.31447,0.00017,11.66745]
[1780561821664,62.92,63458.47,55.7,0.31447,0.00017,11.66745]
[1780561821756,62.92,63458.47,55.7,0.31447,0.00017,11.66745]
[1780561821813,62.92,63458.47,55.7,0.31447,0.00017,11.66745]
[1780561822085,62.92,63458.47,55.7,0.31447,0.00017,11.66745]
[1780561822205,62.92,63458.47,55.7,0.31447,0.00017,11.66745]
[1780561822207,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561822566,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561822778,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561822830,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561822907,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561823154,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561823267,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561823361,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561823387,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561823398,62.93,63479.79,55.7,0.31816,0.00017,11.72933]
[1780561823448,62.93,63495.52,55.7,0.32087,0.00017,11.77411]
[1780561823928,62.93,63495.52,55.7,0.32087,0.00017,11.77411]
[1780561824160,62.93,63495.52,55.7,0.32087,0.00017,11.77411]
[1780561824224,62.92,63513.63,55.7,0.32397,0.00017,11.82456]
[1780561824546,62.92,63513.63,55.7,0.32397,0.00017,11.82456]
[1780561824787,62.92,63513.63,55.7,0.32397,0.00017,11.82456]
[1780561824807,62.92,63513.63,55.7,0.32397,0.00017,11.82456]
[1780561825449,62.92,63513.63,55.7,0.32397,0.00017,11.82456]
[1780561825457,62.9,63524.44,55.7,0.32581,0.00017,11.85393]
[1780561825776,62.9,63524.44,55.7,0.32581,0.00017,11.85393]
[1780561825958,62.9,63524.44,55.7,0.32581,0.00017,11.85393]
[1780561826090,62.9,63524.44,55.7,0.32581,0.00017,11.85393]
[1780561826236,62.9,63524.44,55.7,0.32581,0.00017,11.85393]
[1780561826237,62.9,63523.08,55.7,0.32556,0.00017,11.85007]
[1780561826907,62.9,63523.08,55.7,0.32556,0.00017,11.85007]
[1780561827245,62.86,63513.91,55.7,0.32387,0.00017,11.82306]
[1780561827553,62.86,63513.91,55.7,0.32387,0.00017,11.82306]
[1780561827688,62.86,63513.91,55.7,0.32387,0.00017,11.82306]
[1780561827717,62.86,63513.91,55.7,0.32387,0.00017,11.82306]
[1780561827993,62.86,63513.91,55.7,0.32387,0.00017,11.82306]
[1780561828084,62.86,63513.91,55.7,0.32387,0.00017,11.82306]
[1780561828108,62.86,63513.91,55.7,0.32387,0.00017,11.82306]
[1780561828252,62.83,63502.39,55.7,0.32178,0.00017,11.78924]
[1780561829131,62.83,63502.39,55.7,0.32178,0.00017,11.78924]
[1780561829259,62.83,63491.6,55.7,0.3199,0.00017,11.75851]
[1780561829892,62.83,63491.6,55.7,0.3199,0.00017,11.75851]
[1780561830615,62.82,63488.82,55.7,0.31941,0.00017,11.75049]
[1780561830638,62.82,63488.82,55.7,0.31941,0.00017,11.75049]
[1780561830674,62.82,63488.82,55.7,0.31941,0.00017,11.75049]
[1780561830949,62.82,63488.82,55.7,0.31941,0.00017,11.75049]
[1780561831361,62.82,63488.82,55.7,0.31941,0.00017,11.75049]
[1780561831571,62.82,63489.61,55.7,0.31948,0.00017,11.74752]
[1780561831628,62.82,63489.61,55.7,0.31948,0.00017,11.74752]
[1780561831674,62.82,63489.61,55.7,0.31948,0.00017,11.74752]
[1780561832052,62.82,63489.61,55.7,0.31948,0.00017,11.74752]
[1780561833091,62.82,63493.25,55.7,0.32011,0.00017,11.75783]
[1780561833121,62.82,63493.25,55.7,0.32011,0.00017,11.75783]
[1780561833287,62.82,63500.16,55.7,0.3213,0.00017,11.77738]
[1780561834827,62.82,63503.16,55.7,0.32182,0.00017,11.78586]
[1780561834866,62.82,63503.16,55.7,0.32182,0.00017,11.78586]
[1780561834899,62.82,63503.16,55.7,0.32182,0.00017,11.78586]
[1780561834908,62.82,63503.16,55.7,0.32182,0.00017,11.78586]
[1780561834960,62.82,63503.16,55.7,0.32182,0.00017,11.78586]
[1780561835302,62.82,63510.24,55.7,0.32305,0.00017,11.80579]
[1780561835722,62.82,63510.24,55.7,0.32305,0.00017,11.80579]
[1780561835949,62.82,63510.24,55.7,0.32305,0.00017,11.80579]
[1780561836006,62.82,63510.24,55.7,0.32305,0.00017,11.80579]
[1780561836308,62.82,63515.72,55.7,0.324,0.00017,11.82113]
[1780561836747,62.82,63515.72,55.7,0.324,0.00017,11.82113]
[1780561837060,62.82,63515.72,55.7,0.324,0.00017,11.82113]
[1780561837103,62.82,63515.72,55.7,0.324,0.00017,11.82113]
[1780561837221,62.82,63515.72,55.7,0.324,0.00017,11.82113]
[1780561837320,62.82,63515.72,55.7,0.324,0.00017,11.82113]
[1780561837456,62.82,63515.72,55.7,0.324,0.00017,11.82113]
[1780561837455,62.82,63505.75,55.7,0.32227,0.00017,11.79313]
[1780561837543,62.82,63505.75,55.7,0.32227,0.00017,11.79313]
[1780561837580,62.82,63505.75,55.7,0.32227,0.00017,11.79313]
[1780561837771,62.82,63505.75,55.7,0.32227,0.00017,11.79313]
[1780561837951,62.82,63505.75,55.7,0.32227,0.00017,11.79313]
[1780561838326,62.8,63497.6,55.7,0.32082,0.00017,11.76949]
[1780561838556,62.8,63497.6,55.7,0.32082,0.00017,11.76949]
[1780561838566,62.8,63497.6,55.7,0.32082,0.00017,11.76949]
[1780561838963,62.8,63497.6,55.7,0.32082,0.00017,11.76949]
[1780561839127,62.8,63497.6,55.7,0.32082,0.00017,11.76949]
[1780561839202,62.8,63497.6,55.7,0.32082,0.00017,11.76949]
[1780561839330,62.8,63505.12,55.7,0.32211,0.00017,11.79068]
[1780561839787,62.8,63505.12,55.7,0.32211,0.00017,11.79068]
[1780561839796,62.8,63505.12,55.7,0.32211,0.00017,11.79068]
[1780561840338,62.8,63512.05,55.7,0.32332,0.00017,11.81018]
[1780561840738,62.8,63512.05,55.7,0.32332,0.00017,11.81018]
[1780561841145,62.8,63512.05,55.7,0.32332,0.00017,11.81018]
[1780561841374,62.8,63512.05,55.7,0.32332,0.00017,11.81018]
[1780561841538,62.8,63512.68,55.7,0.32343,0.00017,11.81192]
[1780561841730,62.8,63512.68,55.7,0.32343,0.00017,11.81192]
[1780561841862,62.8,63512.68,55.7,0.32343,0.00017,11.81192]
[1780561842490,62.8,63512.68,55.7,0.32343,0.00017,11.81192]
[1780561842417,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561842866,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843146,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843333,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843433,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843717,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843786,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843787,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843834,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843840,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561844052,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561844108,62.8,63525.55,55.7,0.32567,0.00017,11.8479]
[1780561843424,62.8,63565.29,55.7,0.33263,0.00018,11.95659]
[1780561844509,62.8,63565.29,55.7,0.33263,0.00018,11.95659]
[1780561844418,62.81,63576.77,55.7,0.33465,0.00018,11.98743]
[1780561844680,62.81,63576.77,55.7,0.33465,0.00018,11.98743]
[1780561844823,62.81,63576.77,55.7,0.33465,0.00018,11.98743]
[1780561845038,62.81,63576.77,55.7,0.33465,0.00018,11.98743]
[1780561845148,62.81,63576.77,55.7,0.33465,0.00018,11.98743]
[1780561845160,62.81,63576.77,55.7,0.33465,0.00018,11.98743]
[1780561845587,62.81,63576.77,55.7,0.33465,0.00018,11.98743]
[1780561845715,62.81,63577.1,55.7,0.33472,0.00018,11.98839]
[1780561845901,62.81,63577.1,55.7,0.33472,0.00018,11.98839]
[1780561846149,62.81,63577.1,55.7,0.33472,0.00018,11.98839]
[1780561846282,62.81,63577.1,55.7,0.33472,0.00018,11.98839]
[1780561846603,62.81,63577.1,55.7,0.33472,0.00018,11.98839]
[1780561846451,62.8,63580.9,55.7,0.33537,0.00018,11.99822]
[1780561847290,62.8,63580.9,55.7,0.33537,0.00018,11.99822]
[1780561847451,62.8,63580.9,55.7,0.33537,0.00018,11.99822]
[1780561847481,62.8,63580.9,55.7,0.33537,0.00018,11.99822]
[1780561847551,62.8,63580.9,55.7,0.33537,0.00018,11.99822]
[1780561848047,62.79,63583.73,55.7,0.33585,0.00018,12.00544]
[1780561848065,62.79,63583.73,55.7,0.33585,0.00018,12.00544]
[1780561848471,62.79,63583.73,55.7,0.33585,0.00018,12.00544]
[1780561849299,62.79,63583.11,55.7,0.33573,0.00018,12.00372]
[1780561849330,62.79,63583.11,55.7,0.33573,0.00018,12.00372]
[1780561849450,62.79,63583.11,55.7,0.33573,0.00018,12.00372]
[1780561850089,62.78,63580.0,55.7,0.33516,0.00018,11.99507]
[1780561850371,62.78,63580.0,55.7,0.33516,0.00018,11.99507]
[1780561850746,62.78,63577.28,55.7,0.33468,0.00018,11.98783]
[1780561850877,62.78,63577.28,55.7,0.33468,0.00018,11.98783]
[1780561851238,62.78,63577.28,55.7,0.33468,0.00018,11.98783]
[1780561851514,62.78,63577.28,55.7,0.33468,0.00018,11.98783]
[1780561851550,62.77,63562.52,55.7,0.33205,0.00018,11.9479]
[1780561851770,62.77,63562.52,55.7,0.33205,0.00018,11.9479]
[1780561851803,62.77,63562.52,55.7,0.33205,0.00018,11.9479]
[1780561851875,62.77,63562.52,55.7,0.33205,0.00018,11.9479]
[1780561852086,62.77,63562.52,55.7,0.33205,0.00018,11.9479]
[1780561852226,62.77,63562.52,55.7,0.33205,0.00018,11.9479]
[1780561852349,62.77,63562.52,55.7,0.33205,0.00018,11.9479]
[1780561853500,62.76,63560.83,55.7,0.33174,0.00018,11.9431]
[1780561853596,62.76,63560.83,55.7,0.33174,0.00018,11.9431]
[1780561853517,62.77,63570.4,55.7,0.33343,0.00018,11.96895]
[1780561854056,62.77,63570.4,55.7,0.33343,0.00018,11.96895]
[1780561854212,62.77,63570.4,55.7,0.33343,0.00018,11.96895]
[1780561854520,62.76,63581.2,55.7,0.33532,0.00018,11.99766]
[1780561854843,62.76,63581.2,55.7,0.33532,0.00018,11.99766]
[1780561855510,62.76,63581.2,55.7,0.33532,0.00018,11.99766]
[1780561856583,62.75,63582.5,55.7,0.33553,0.00018,12.00078]
[1780561856558,62.74,63578.04,55.7,0.33472,0.00018,11.98855]
[1780561857037,62.74,63578.04,55.7,0.33472,0.00018,11.98855]
[1780561857563,62.74,63584.51,55.7,0.33584,0.00018,12.0055]
[1780561858069,62.74,63584.51,55.7,0.33584,0.00018,12.0055]
[1780561858576,62.74,63584.51,55.7,0.33584,0.00018,12.0055]
[1780561858570,62.73,63588.92,55.7,0.33659,0.00018,12.01679]
[1780561861651,62.7,63587.64,55.7,0.3363,0.00018,12.01247]
[1780561861683,62.7,63587.64,55.7,0.3363,0.00018,12.01247]
[1780561861957,62.69,63588.72,55.7,0.33646,0.00018,12.01491]
[1780561862187,62.69,63588.72,55.7,0.33646,0.00018,12.01491]
[1780561862284,62.69,63588.72,55.7,0.33646,0.00018,12.01491]
[1780561862600,62.68,63583.92,55.7,0.33558,0.00018,12.00175]
[1780561863307,62.68,63583.92,55.7,0.33558,0.00018,12.00175]
[1780561863555,62.68,63583.92,55.7,0.33558,0.00018,12.00175]
[1780561863607,62.67,63577.83,55.7,0.33448,0.00018,11.98519]
[1780561864207,62.67,63577.83,55.7,0.33448,0.00018,11.98519]
[1780561864536,62.67,63577.83,55.7,0.33448,0.00018,11.98519]
[1780561864762,62.66,63577.85,55.7,0.33447,0.00018,11.98504]
[1780561864786,62.66,63567.81,55.7,0.3327,0.00018,11.95809]
[1780561866081,62.66,63567.81,55.7,0.3327,0.00018,11.95809]
[1780561866494,62.66,63557.16,55.7,0.33081,0.00018,11.92906]
[1780561866881,62.66,63567.51,55.7,0.33263,0.00018,11.95709]
[1780561867659,62.66,63567.51,55.7,0.33263,0.00018,11.95709]
[1780561867729,62.66,63567.51,55.7,0.33263,0.00018,11.95709]
[1780561867904,62.66,63567.51,55.7,0.33263,0.00018,11.95709]
[1780561868060,62.66,63567.51,55.7,0.33263,0.00018,11.95709]
[1780561868150,62.66,63567.51,55.7,0.33263,0.00018,11.95709]
[1780561868607,62.66,63567.51,55.7,0.33263,0.00018,11.95709]
[1780561868655,62.66,63567.51,55.7,0.33263,0.00018,11.95709]
[1780561868160,62.67,63576.77,55.7,0.33428,0.00018,11.98219]
[1780561868791,62.67,63576.77,55.7,0.33428,0.00018,11.98219]
[1780561869179,62.67,63576.77,55.7,0.33428,0.00018,11.98219]
[1780561869223,62.67,63567.7,55.7,0.33268,0.00018,11.95784]
[1780561870035,62.67,63567.7,55.7,0.33268,0.00018,11.95784]
[1780561870502,62.66,63551.45,55.7,0.32981,0.00018,11.91346]
[1780561870759,62.66,63551.45,55.7,0.32981,0.00018,11.91346]
[1780561871398,62.66,63551.45,55.7,0.32981,0.00018,11.91346]
[1780561871448,62.66,63551.45,55.7,0.32981,0.00018,11.91346]
[1780561872046,62.67,63548.16,55.7,0.32925,0.00018,11.90471]
[1780561872063,62.67,63548.16,55.7,0.32925,0.00018,11.90471]
[1780561872300,62.67,63539.08,55.7,0.32765,0.00018,11.87975]
[1780561873327,62.67,63539.08,55.7,0.32765,0.00018,11.87975]
[1780561873448,62.67,63539.08,55.7,0.32765,0.00018,11.87975]
[1780561873543,62.64,63522.55,55.7,0.32469,0.00017,11.83275]
[1780561873755,62.64,63522.55,55.7,0.32469,0.00017,11.83275]
[1780561873866,62.64,63514.23,55.7,0.32324,0.00017,11.8094]
[1780561874834,62.64,63514.23,55.7,0.32324,0.00017,11.8094]
[1780561875240,62.64,63514.23,55.7,0.32324,0.00017,11.8094]
[1780561875418,62.64,63514.23,55.7,0.32324,0.00017,11.8094]
[1780561875549,62.64,63507.68,55.7,0.32209,0.00017,11.79085]
[1780561876311,62.64,63507.68,55.7,0.32209,0.00017,11.79085]
[1780561876613,62.65,63486.8,55.7,0.31849,0.00017,11.73173]
[1780561877412,62.65,63486.8,55.7,0.31849,0.00017,11.73173]
[1780561878119,62.66,63486.36,55.7,0.31847,0.00017,11.73124]
[1780561878620,62.66,63486.36,55.7,0.31847,0.00017,11.73124]
[1780561878676,62.67,63493.9,55.7,0.31978,0.00017,11.75292]
[1780561879622,62.67,63493.9,55.7,0.31978,0.00017,11.75292]
[1780561880623,62.67,63491.87,55.7,0.31943,0.00017,11.74717]
[1780561880889,62.67,63491.83,55.7,0.31943,0.00017,11.74712]
[1780561881199,62.67,63491.83,55.7,0.31943,0.00017,11.74712]
[1780561881590,62.67,63491.83,55.7,0.31943,0.00017,11.74712]
[1780561881594,62.67,63475.99,55.7,0.31669,0.00017,11.70161]
[1780561882435,62.67,63475.99,55.7,0.31669,0.00017,11.70161]
[1780561882615,62.67,63475.99,55.7,0.31669,0.00017,11.70161]
[1780561882586,62.69,63468.23,55.7,0.31542,0.00017,11.68013]
[1780561883495,62.69,63468.23,55.7,0.31542,0.00017,11.68013]
[1780561883523,62.72,63467.25,55.7,0.31532,0.00017,11.67848]
[1780561883764,62.72,63467.25,55.7,0.31532,0.00017,11.67848]
[1780561883771,62.72,63467.25,55.7,0.31532,0.00017,11.67848]
[1780561883780,62.72,63467.25,55.7,0.31532,0.00017,11.67848]
[1780561883894,62.72,63467.25,55.7,0.31532,0.00017,11.67848]
[1780561884172,62.72,63467.25,55.7,0.31532,0.00017,11.67848]
[1780561884499,62.72,63467.25,55.7,0.31532,0.00017,11.67848]
[1780561884791,62.72,63469.95,55.7,0.31579,0.00017,11.68629]
[1780561884911,62.72,63469.95,55.7,0.31579,0.00017,11.68629]
[1780561884963,62.72,63469.95,55.7,0.31579,0.00017,11.68629]
[1780561885513,62.72,63474.09,55.7,0.3165,0.00017,11.69819]
[1780561886411,62.72,63474.09,55.7,0.3165,0.00017,11.69819]
[1780561887512,62.71,63478.33,55.7,0.3172,0.00017,11.71006]
[1780561888369,62.71,63478.33,55.7,0.3172,0.00017,11.71006]
[1780561888642,62.71,63478.33,55.7,0.3172,0.00017,11.71006]
[1780561888745,62.71,63480.13,55.7,0.31751,0.00017,11.71526]
[1780561888807,62.71,63480.13,55.7,0.31751,0.00017,11.71526]
[1780561889059,62.71,63480.13,55.7,0.31751,0.00017,11.71526]
[1780561889622,62.71,63480.13,55.7,0.31751,0.00017,11.71526]
[1780561889645,62.71,63480.13,55.7,0.31751,0.00017,11.71526]
[1780561889079,62.7,63488.07,55.7,0.31887,0.00017,11.73779]
[1780561890112,62.7,63488.07,55.7,0.31887,0.00017,11.73779]
[1780561890164,62.69,63480.01,55.7,0.31745,0.00017,11.7143]
[1780561891881,62.68,63477.04,55.7,0.31682,0.00017,11.69975]
[1780561895659,62.67,63476.52,55.7,0.31671,0.00017,11.6978]
[1780561895788,62.66,63476.59,55.7,0.3167,0.00017,11.69779]
[1780561895835,62.66,63476.59,55.7,0.3167,0.00017,11.69779]
[1780561895938,62.66,63476.59,55.7,0.3167,0.00017,11.69779]
[1780561896364,62.66,63476.59,55.7,0.3167,0.00017,11.69779]
[1780561896410,62.66,63471.25,55.7,0.31577,0.00017,11.68212]
[1780561899487,62.65,63468.95,55.7,0.31536,0.00017,11.67519]
[1780561899594,62.65,63468.95,55.7,0.31536,0.00017,11.67519]
[1780561899969,62.65,63470.81,55.7,0.31568,0.00017,11.68061]
[1780561900033,62.65,63470.81,55.7,0.31568,0.00017,11.68061]
[1780561900050,62.65,63470.81,55.7,0.31568,0.00017,11.68061]
[1780561900278,62.65,63470.81,55.7,0.31568,0.00017,11.68061]
[1780561900562,62.65,63470.81,55.7,0.31568,0.00017,11.68061]
[1780561900666,62.65,63470.81,55.7,0.31568,0.00017,11.68061]
[1780561900864,62.65,63472.78,55.7,0.31602,0.00017,11.68629]
[1780561900938,62.65,63472.78,55.7,0.31602,0.00017,11.68629]
[1780561901515,62.65,63472.78,55.7,0.31602,0.00017,11.68629]
[1780561901588,62.65,63456.21,55.7,0.31315,0.00017,11.63781]
[1780561903242,62.65,63455.06,55.7,0.31295,0.00017,11.63443]
[1780561903311,62.65,63455.06,55.7,0.31295,0.00017,11.63443]
[1780561903575,62.65,63455.06,55.7,0.31295,0.00017,11.63443]
[1780561903591,62.65,63455.06,55.7,0.31295,0.00017,11.63443]
[1780561903712,62.65,63455.06,55.7,0.31295,0.00017,11.63443]
[1780561903993,62.65,63455.33,55.7,0.31301,0.00017,11.63529]
[1780561904000,62.65,63455.33,55.7,0.31301,0.00017,11.63529]
[1780561904706,62.65,63455.33,55.7,0.31301,0.00017,11.63529]
[1780561904005,62.65,63444.7,55.7,0.31118,0.00017,11.60393]
[1780561904738,62.65,63444.7,55.7,0.31118,0.00017,11.60393]
[1780561905528,62.65,63444.7,55.7,0.31118,0.00017,11.60393]
[1780561905935,62.65,63441.3,55.7,0.3106,0.00017,11.59395]
[1780561905967,62.65,63441.3,55.7,0.3106,0.00017,11.59395]
[1780561906040,62.65,63441.3,55.7,0.3106,0.00017,11.59395]
[1780561906889,62.65,63443.52,55.7,0.31098,0.00017,11.60054]
[1780561906997,62.66,63447.92,55.7,0.31174,0.00017,11.61362]
[1780561910096,62.66,63445.01,55.7,0.31125,0.00017,11.60514]
[1780561910148,62.66,63445.01,55.7,0.31125,0.00017,11.60514]
[1780561910171,62.66,63442.5,55.7,0.31082,0.00017,11.59775]
[1780561911719,62.66,63442.5,55.7,0.31082,0.00017,11.59775]
[1780561912087,62.66,63442.93,55.7,0.3109,0.00017,11.59907]
[1780561912165,62.66,63442.93,55.7,0.3109,0.00017,11.59907]
[1780561912383,62.66,63448.63,55.7,0.31188,0.00017,11.61598]
[1780561913417,62.66,63448.63,55.7,0.31188,0.00017,11.61598]
[1780561913449,62.66,63455.17,55.7,0.31301,0.00017,11.63529]
[1780561913774,62.66,63455.17,55.7,0.31301,0.00017,11.63529]
[1780561913875,62.66,63455.17,55.7,0.31301,0.00017,11.63529]
[1780561914193,62.66,63455.17,55.7,0.31301,0.00017,11.63529]
[1780561914430,62.66,63455.17,55.7,0.31301,0.00017,11.63529]
[1780561914593,62.66,63455.17,55.7,0.31301,0.00017,11.63529]
[1780561914722,62.66,63455.17,55.7,0.31301,0.00017,11.63529]
[1780561914657,62.66,63441.48,55.7,0.31066,0.00017,11.59491]
[1780561914995,62.66,63441.48,55.7,0.31066,0.00017,11.59491]
[1780561915102,62.66,63441.48,55.7,0.31066,0.00017,11.59491]
[1780561915223,62.66,63441.48,55.7,0.31066,0.00017,11.59491]
[1780561915822,62.66,63441.48,55.7,0.31066,0.00017,11.59491]
[1780561915720,62.66,63432.19,55.7,0.30906,0.00017,11.56726]
[1780561915996,62.66,63432.19,55.7,0.30906,0.00017,11.56726]
[1780561916188,62.66,63432.19,55.7,0.30906,0.00017,11.56726]
[1780561916501,62.66,63401.7,55.7,0.30386,0.00017,11.47537]
[1780561917024,62.66,63401.7,55.7,0.30386,0.00017,11.47537]
[1780561917464,62.66,63401.7,55.7,0.30386,0.00017,11.47537]
[1780561917541,62.66,63401.7,55.7,0.30386,0.00017,11.47537]
[1780561917673,62.66,63390.72,55.7,0.30198,0.00017,11.44145]
[1780561917996,62.66,63390.72,55.7,0.30198,0.00017,11.44145]
[1780561918052,62.66,63390.72,55.7,0.30198,0.00017,11.44145]
[1780561918412,62.66,63390.72,55.7,0.30198,0.00017,11.44145]
[1780561918520,62.66,63381.85,55.7,0.30047,0.00017,11.41416]
[1780561919551,62.66,63381.85,55.7,0.30047,0.00017,11.41416]
[1780561919695,62.66,63362.43,55.7,0.2972,0.00017,11.35408]
[1780561919785,62.66,63362.43,55.7,0.2972,0.00017,11.35408]
[1780561919966,62.66,63362.43,55.7,0.2972,0.00017,11.35408]
[1780561920184,62.66,63362.43,55.7,0.2972,0.00017,11.35408]
[1780561921008,62.66,63366.0,55.7,0.29781,0.00017,11.36521]
[1780561921421,62.66,63366.0,55.7,0.29781,0.00017,11.36521]
[1780561921507,62.66,63366.0,55.7,0.29781,0.00017,11.36521]
[1780561921948,62.66,63368.28,55.7,0.2982,0.00017,11.37246]
[1780561922109,62.66,63368.28,55.7,0.2982,0.00017,11.37246]
[1780561922683,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561922975,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923104,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923119,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923272,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923403,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923415,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923540,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923587,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923803,62.67,63382.64,55.7,0.30063,0.00017,11.41706]
[1780561923687,62.67,63379.07,55.7,0.30004,0.00017,11.40618]
[1780561924121,62.67,63379.07,55.7,0.30004,0.00017,11.40618]
[1780561924223,62.67,63379.07,55.7,0.30004,0.00017,11.40618]
[1780561924387,62.67,63379.07,55.7,0.30004,0.00017,11.40618]
[1780561924445,62.67,63379.07,55.7,0.30004,0.00017,11.40618]
[1780561924602,62.67,63379.07,55.7,0.30004,0.00017,11.40618]
[1780561924699,62.67,63379.07,55.7,0.30004,0.00017,11.40618]
[1780561924731,62.67,63379.07,55.7,0.30004,0.00017,11.40618]
[1780561924760,62.67,63376.17,55.7,0.29954,0.00017,11.39716]
[1780561924814,62.67,63376.17,55.7,0.29954,0.00017,11.39716]
[1780561925308,62.67,63376.17,55.7,0.29954,0.00017,11.39716]
[1780561925592,62.67,63376.17,55.7,0.29954,0.00017,11.39716]
[1780561925691,62.67,63376.17,55.7,0.29954,0.00017,11.39716]
[1780561925810,62.67,63375.08,55.7,0.29936,0.00017,11.39374]
[1780561926107,62.67,63375.08,55.7,0.29936,0.00017,11.39374]
[1780561926290,62.67,63375.08,55.7,0.29936,0.00017,11.39374]
[1780561926454,62.67,63375.08,55.7,0.29936,0.00017,11.39374]
[1780561926503,62.67,63375.08,55.7,0.29936,0.00017,11.39374]
[1780561926861,62.67,63377.48,55.7,0.29976,0.00017,11.40113]
[1780561927097,62.67,63377.48,55.7,0.29976,0.00017,11.40113]
[1780561927217,62.67,63377.48,55.7,0.29976,0.00017,11.40113]
[1780561927266,62.67,63377.48,55.7,0.29976,0.00017,11.40113]
[1780561927855,62.66,63376.23,55.7,0.29955,0.00017,11.39723]
[1780561928246,62.66,63376.23,55.7,0.29955,0.00017,11.39723]
[1780561928293,62.66,63376.23,55.7,0.29955,0.00017,11.39723]
[1780561928684,62.66,63376.23,55.7,0.29955,0.00017,11.39723]
[1780561928744,62.66,63376.23,55.7,0.29955,0.00017,11.39723]
[1780561928799,62.66,63373.25,55.7,0.29904,0.00017,11.38796]
[1780561928890,62.66,63373.25,55.7,0.29904,0.00017,11.38796]
[1780561929002,62.66,63373.25,55.7,0.29904,0.00017,11.38796]
[1780561929012,62.66,63373.25,55.7,0.29904,0.00017,11.38796]
[1780561929352,62.66,63373.25,55.7,0.29904,0.00017,11.38796]
[1780561929550,62.66,63373.25,55.7,0.29904,0.00017,11.38796]
[1780561929591,62.66,63373.25,55.7,0.29904,0.00017,11.38796]
[1780561929648,62.66,63362.26,55.7,0.29719,0.00017,11.35373]
[1780561930693,62.66,63362.26,55.7,0.29719,0.00017,11.35373]
[1780561930741,62.66,63362.26,55.7,0.29719,0.00017,11.35373]
[1780561930708,62.66,63368.17,55.7,0.29818,0.00017,11.37212]
[1780561930798,62.66,63368.17,55.7,0.29818,0.00017,11.37212]
[1780561930885,62.66,63368.17,55.7,0.29818,0.00017,11.37212]
[1780561930914,62.66,63368.17,55.7,0.29818,0.00017,11.37212]
[1780561931290,62.66,63368.17,55.7,0.29818,0.00017,11.37212]
[1780561931570,62.66,63368.17,55.7,0.29818,0.00017,11.37212]
[1780561931652,62.66,63368.17,55.7,0.29818,0.00017,11.37212]
[1780561931695,62.66,63368.17,55.7,0.29818,0.00017,11.37212]
[1780561931920,62.66,63369.03,55.7,0.29833,0.00017,11.37479]
[1780561932227,62.66,63369.03,55.7,0.29833,0.00017,11.37479]
[1780561932285,62.66,63369.03,55.7,0.29833,0.00017,11.37479]
[1780561932322,62.66,63369.03,55.7,0.29833,0.00017,11.37479]
[1780561932465,62.66,63369.03,55.7,0.29833,0.00017,11.37479]
[1780561932517,62.66,63369.03,55.7,0.29833,0.00017,11.37479]
[1780561932529,62.66,63362.16,55.7,0.29717,0.00017,11.35338]
[1780561932990,62.66,63362.16,55.7,0.29717,0.00017,11.35338]
[1780561933002,62.66,63362.16,55.7,0.29717,0.00017,11.35338]
[1780561933225,62.66,63362.16,55.7,0.29717,0.00017,11.35338]
[1780561933250,62.66,63362.16,55.7,0.29717,0.00017,11.35338]
[1780561933389,62.66,63362.16,55.7,0.29717,0.00017,11.35338]
[1780561933439,62.66,63362.16,55.7,0.29717,0.00017,11.35338]
[1780561933591,62.66,63362.16,55.7,0.29717,0.00017,11.35338]
[1780561933613,62.66,63372.74,55.7,0.29895,0.00017,11.38628]
[1780561933923,62.66,63372.74,55.7,0.29895,0.00017,11.38628]
[1780561934049,62.66,63372.74,55.7,0.29895,0.00017,11.38628]
[1780561934234,62.66,63372.74,55.7,0.29895,0.00017,11.38628]
[1780561934486,62.66,63372.74,55.7,0.29895,0.00017,11.38628]
[1780561934556,62.66,63372.74,55.7,0.29895,0.00017,11.38628]
[1780561934645,62.66,63372.74,55.7,0.29895,0.00017,11.38628]
[1780561934733,62.66,63368.61,55.7,0.29825,0.00017,11.37346]
[1780561934927,62.66,63368.61,55.7,0.29825,0.00017,11.37346]
[1780561935255,62.66,63368.61,55.7,0.29825,0.00017,11.37346]
[1780561935360,62.66,63368.61,55.7,0.29825,0.00017,11.37346]
[1780561935393,62.66,63368.61,55.7,0.29825,0.00017,11.37346]
[1780561935403,62.66,63368.61,55.7,0.29825,0.00017,11.37346]
[1780561935728,62.66,63368.61,55.7,0.29825,0.00017,11.37346]
[1780561935930,62.66,63371.58,55.7,0.29875,0.00017,11.38266]
[1780561936278,62.66,63371.58,55.7,0.29875,0.00017,11.38266]
[1780561936396,62.66,63371.58,55.7,0.29875,0.00017,11.38266]
[1780561936443,62.66,63371.58,55.7,0.29875,0.00017,11.38266]
[1780561936938,62.66,63368.83,55.7,0.29829,0.00017,11.3741]
[1780561937284,62.66,63368.83,55.7,0.29829,0.00017,11.3741]
[1780561939531,62.66,63370.33,55.7,0.29854,0.00017,11.37872]
[1780561940282,62.66,63371.44,55.7,0.29873,0.00017,11.38215]
[1780561940858,62.66,63369.62,55.7,0.29842,0.00017,11.37648]
[1780561940865,62.66,63369.62,55.7,0.29842,0.00017,11.37648]
[1780561940917,62.66,63369.62,55.7,0.29842,0.00017,11.37648]
[1780561941287,62.66,63369.62,55.7,0.29842,0.00017,11.37648]
[1780561941446,62.66,63369.62,55.7,0.29842,0.00017,11.37648]
[1780561941448,62.66,63369.62,55.7,0.29842,0.00017,11.37648]
[1780561941529,62.66,63355.16,55.7,0.29598,0.00017,11.33132]
[1780561942292,62.66,63372.98,55.7,0.29898,0.00017,11.38687]
[1780561943144,62.66,63372.98,55.7,0.29898,0.00017,11.38687]
[1780561943276,62.66,63372.98,55.7,0.29898,0.00017,11.38687]
[1780561943295,62.66,63372.98,55.7,0.29898,0.00017,11.38687]
[1780561943392,62.66,63372.98,55.7,0.29898,0.00017,11.38687]
[1780561943620,62.66,63372.98,55.7,0.29898,0.00017,11.38687]
[1780561943646,62.66,63377.72,55.7,0.29978,0.00017,11.40157]
[1780561943964,62.66,63377.72,55.7,0.29978,0.00017,11.40157]
[1780561944306,62.66,63389.35,55.7,0.30175,0.00017,11.43737]
[1780561945302,62.66,63389.35,55.7,0.30175,0.00017,11.43737]
[1780561945856,62.65,63391.77,55.7,0.30214,0.00017,11.44441]
[1780561945916,62.65,63391.77,55.7,0.30214,0.00017,11.44441]
[1780561946470,62.65,63391.77,55.7,0.30214,0.00017,11.44441]
[1780561946747,62.65,63391.77,55.7,0.30214,0.00017,11.44441]
[1780561947152,62.64,63391.89,55.7,0.30212,0.00017,11.44409]
[1780561947205,62.64,63391.89,55.7,0.30212,0.00017,11.44409]
[1780561947630,62.64,63391.89,55.7,0.30212,0.00017,11.44409]
[1780561947700,62.62,63405.79,55.7,0.30444,0.00017,11.4858]
[1780561948334,62.61,63395.55,55.7,0.30266,0.00017,11.45384]
[1780561949131,62.61,63395.55,55.7,0.30266,0.00017,11.45384]
[1780561950528,62.59,63399.05,55.7,0.30319,0.00017,11.46347]
[1780561950568,62.57,63392.98,55.7,0.30211,0.00017,11.44409]
[1780561951618,62.57,63392.98,55.7,0.30211,0.00017,11.44409]
[1780561952562,62.56,63396.18,55.7,0.30253,0.00017,11.44781]
[1780561952580,62.54,63381.84,55.7,0.30006,0.00017,11.40295]
[1780561952952,62.54,63381.84,55.7,0.30006,0.00017,11.40295]
[1780561952980,62.54,63381.84,55.7,0.30006,0.00017,11.40295]
[1780561953298,62.54,63381.84,55.7,0.30006,0.00017,11.40295]
[1780561953329,62.54,63381.84,55.7,0.30006,0.00017,11.40295]
[1780561953346,62.54,63381.84,55.7,0.30006,0.00017,11.40295]
[1780561953582,62.54,63381.84,55.7,0.30006,0.00017,11.40295]
[1780561953749,62.53,63364.47,55.7,0.29707,0.00017,11.34814]
[1780561953942,62.53,63364.47,55.7,0.29707,0.00017,11.34814]
[1780561954195,62.53,63364.47,55.7,0.29707,0.00017,11.34814]
[1780561954285,62.53,63364.47,55.7,0.29707,0.00017,11.34814]
[1780561954802,62.52,63363.05,55.7,0.29681,0.00017,11.34333]
[1780561955139,62.52,63363.05,55.7,0.29681,0.00017,11.34333]
[1780561957092,62.52,63361.26,55.7,0.29651,0.00017,11.33776]
[1780561957246,62.52,63361.26,55.7,0.29651,0.00017,11.33776]
[1780561957563,62.52,63361.26,55.7,0.29651,0.00017,11.33776]
[1780561957626,62.52,63361.26,55.7,0.29651,0.00017,11.33776]
[1780561957680,62.52,63361.26,55.7,0.29651,0.00017,11.33776]
[1780561957740,62.52,63367.57,55.7,0.29758,0.00017,11.35752]
[1780561958358,62.52,63367.57,55.7,0.29758,0.00017,11.35752]
[1780561958663,62.52,63367.57,55.7,0.29758,0.00017,11.35752]
[1780561958767,62.53,63374.43,55.7,0.29874,0.00017,11.37892]
[1780561959125,62.53,63374.43,55.7,0.29874,0.00017,11.37892]
[1780561959220,62.53,63374.43,55.7,0.29874,0.00017,11.37892]
[1780561959311,62.53,63374.43,55.7,0.29874,0.00017,11.37892]
[1780561959383,62.53,63374.43,55.7,0.29874,0.00017,11.37892]
[1780561959411,62.53,63392.47,55.7,0.3018,0.00017,11.43472]
[1780561961290,62.52,63395.67,55.7,0.30235,0.00017,11.44454]
[1780561961293,62.52,63395.67,55.7,0.30235,0.00017,11.44454]
[1780561962244,62.51,63395.6,55.7,0.3023,0.00017,11.44371]
[1780561962301,62.51,63395.6,55.7,0.3023,0.00017,11.44371]
[1780561962556,62.51,63395.6,55.7,0.3023,0.00017,11.44371]
[1780561962564,62.51,63395.6,55.7,0.3023,0.00017,11.44371]
[1780561962739,62.51,63395.6,55.7,0.3023,0.00017,11.44371]
[1780561962760,62.51,63395.6,55.7,0.3023,0.00017,11.44371]
[1780561962774,62.51,63395.6,55.7,0.3023,0.00017,11.44371]
[1780561962741,62.5,63403.13,55.7,0.30354,0.00017,11.46609]
[1780561962874,62.5,63403.13,55.7,0.30354,0.00017,11.46609]
[1780561963097,62.5,63403.13,55.7,0.30354,0.00017,11.46609]
[1780561963141,62.5,63403.13,55.7,0.30354,0.00017,11.46609]
[1780561963666,62.5,63403.13,55.7,0.30354,0.00017,11.46609]
[1780561963719,62.49,63417.96,55.7,0.30603,0.00017,11.51055]
[1780561964197,62.49,63417.96,55.7,0.30603,0.00017,11.51055]
[1780561965561,62.49,63416.83,55.7,0.30584,0.00017,11.50713]
[1780561965616,62.49,63416.83,55.7,0.30584,0.00017,11.50713]
[1780561965757,62.48,63427.96,55.7,0.30772,0.00017,11.54037]
[1780561966810,62.48,63427.96,55.7,0.30772,0.00017,11.54037]
[1780561966812,62.48,63427.96,55.7,0.30772,0.00017,11.54037]
[1780561967249,62.47,63429.73,55.7,0.30801,0.00017,11.54535]
[1780561967311,62.47,63429.73,55.7,0.30801,0.00017,11.54535]
[1780561967516,62.47,63429.73,55.7,0.30801,0.00017,11.54535]
[1780561967563,62.47,63429.73,55.7,0.30801,0.00017,11.54535]
[1780561967672,62.46,63415.63,55.7,0.30555,0.00017,11.50214]
[1780561967940,62.46,63415.63,55.7,0.30555,0.00017,11.50214]
[1780561968093,62.46,63415.63,55.7,0.30555,0.00017,11.50214]
[1780561968107,62.46,63415.63,55.7,0.30555,0.00017,11.50214]
[1780561968270,62.46,63415.63,55.7,0.30555,0.00017,11.50214]
[1780561968433,62.46,63415.63,55.7,0.30555,0.00017,11.50214]
[1780561968487,62.43,63389.96,55.7,0.30108,0.00017,11.42201]
[1780561968945,62.43,63389.96,55.7,0.30108,0.00017,11.42201]
[1780561970809,62.46,63392.94,55.7,0.30167,0.00017,11.4325]
[1780561972517,62.49,63387.41,55.7,0.30083,0.00017,11.41722]
[1780561972860,62.49,63387.41,55.7,0.30083,0.00017,11.41722]
[1780561973777,62.49,63387.41,55.7,0.30083,0.00017,11.41722]
[1780561973523,62.51,63373.0,55.7,0.29844,0.00017,11.37347]
[1780561974802,62.53,63366.6,55.7,0.29742,0.00017,11.35452]
[1780561976430,62.53,63366.88,55.7,0.29747,0.00017,11.35554]
[1780561977117,62.56,63363.15,55.7,0.29693,0.00017,11.34546]
[1780561977245,62.56,63363.15,55.7,0.29693,0.00017,11.34546]
[1780561977551,62.59,63363.99,55.7,0.29717,0.00017,11.34963]
[1780561978124,62.59,63363.99,55.7,0.29717,0.00017,11.34963]
[1780561978133,62.59,63363.99,55.7,0.29717,0.00017,11.34963]
[1780561978659,62.59,63363.99,55.7,0.29717,0.00017,11.34963]
[1780561978679,62.59,63368.7,55.7,0.29796,0.00017,11.36434]
[1780561979157,62.59,63368.7,55.7,0.29796,0.00017,11.36434]
[1780561979428,62.59,63368.7,55.7,0.29796,0.00017,11.36434]
[1780561980037,62.59,63370.89,55.7,0.29834,0.00017,11.37124]
[1780561980278,62.59,63370.89,55.7,0.29834,0.00017,11.37124]
[1780561980456,62.59,63370.89,55.7,0.29834,0.00017,11.37124]
[1780561980462,62.59,63370.89,55.7,0.29834,0.00017,11.37124]
[1780561980514,62.59,63370.89,55.7,0.29834,0.00017,11.37124]
[1780561980572,62.59,63363.75,55.7,0.29713,0.00017,11.34892]
[1780561981578,62.58,63358.88,55.7,0.2963,0.00017,11.33356]
[1780561982905,62.59,63361.47,55.7,0.29674,0.00017,11.34176]
[1780561983728,62.59,63361.47,55.7,0.29674,0.00017,11.34176]
[1780561983773,62.59,63361.47,55.7,0.29674,0.00017,11.34176]
[1780561983743,62.59,63353.84,55.7,0.29546,0.00017,11.31785]
[1780561983930,62.59,63353.84,55.7,0.29546,0.00017,11.31785]
[1780561983966,62.59,63353.84,55.7,0.29546,0.00017,11.31785]
[1780561984403,62.59,63353.84,55.7,0.29546,0.00017,11.31785]
[1780561989636,62.59,63351.64,55.7,0.2951,0.00017,11.31125]
[1780561990975,62.59,63348.28,55.7,0.29454,0.00017,11.3007]
[1780561991649,62.59,63350.06,55.7,0.29484,0.00017,11.30636]
[1780561993539,62.59,63350.0,55.7,0.29484,0.00017,11.3062]
[1780561993582,62.59,63350.0,55.7,0.29484,0.00017,11.3062]
[1780561993945,62.59,63350.06,55.7,0.29485,0.00017,11.30642]
[1780561994870,62.59,63348.3,55.7,0.29455,0.00017,11.30091]
[1780561995206,62.59,63348.3,55.7,0.29455,0.00017,11.30091]
[1780561995771,62.59,63348.3,55.7,0.29455,0.00017,11.30091]
[1780561996699,62.59,63345.09,55.7,0.29401,0.00017,11.29078]
[1780561996790,62.6,63351.8,55.7,0.29515,0.00017,11.312]
[1780562000610,62.6,63351.96,55.7,0.29518,0.00017,11.31259]
[1780562000938,62.6,63349.7,55.7,0.2948,0.00017,11.3055]
[1780562001122,62.6,63349.7,55.7,0.2948,0.00017,11.3055]
[1780562001723,62.6,63356.79,55.7,0.29599,0.00017,11.32781]
[1780562003737,62.6,63345.91,55.7,0.29417,0.00017,11.29361]
[1780562003880,62.6,63345.91,55.7,0.29417,0.00017,11.29361]
[1780562004046,62.6,63345.91,55.7,0.29417,0.00017,11.29361]
[1780562004092,62.6,63345.91,55.7,0.29417,0.00017,11.29361]
[1780562004130,62.6,63345.91,55.7,0.29417,0.00017,11.29361]
[1780562004744,62.6,63353.55,55.7,0.29545,0.00017,11.31769]
[1780562006445,62.6,63356.51,55.7,0.29595,0.00017,11.32703]
[1780562006766,62.6,63364.82,55.7,0.29735,0.00017,11.35306]
[1780562007770,62.6,63372.36,55.7,0.29863,0.00017,11.37656]
[1780562007942,62.6,63372.36,55.7,0.29863,0.00017,11.37656]
[1780562008209,62.6,63372.36,55.7,0.29863,0.00017,11.37656]
[1780562008777,62.6,63364.7,55.7,0.29733,0.00017,11.35268]
[1780562010763,62.6,63366.56,55.7,0.29764,0.00017,11.35846]
[1780562010827,62.6,63366.56,55.7,0.29764,0.00017,11.35846]
[1780562010791,62.6,63372.31,55.7,0.29861,0.00017,11.37626]
[1780562010947,62.6,63372.31,55.7,0.29861,0.00017,11.37626]
[1780562011798,62.6,63378.49,55.7,0.29958,0.00017,11.39004]
[1780562011998,62.6,63378.49,55.7,0.29958,0.00017,11.39004]
[1780562012804,62.59,63380.02,55.7,0.29982,0.00017,11.39447]
[1780562013007,62.59,63380.02,55.7,0.29982,0.00017,11.39447]
[1780562014294,62.59,63380.53,55.7,0.2999,0.00017,11.39602]
[1780562014425,62.59,63380.53,55.7,0.2999,0.00017,11.39602]
[1780562015825,62.59,63387.12,55.7,0.30102,0.00017,11.4163]
[1780562017939,62.58,63390.8,55.7,0.30161,0.00017,11.42707]
[1780562018249,62.58,63390.8,55.7,0.30161,0.00017,11.42707]
[1780562018290,62.58,63390.8,55.7,0.30161,0.00017,11.42707]
[1780562018535,62.58,63390.8,55.7,0.30161,0.00017,11.42707]
[1780562019854,62.55,63401.31,55.7,0.30333,0.00017,11.45813]
[1780562021353,62.54,63397.65,55.7,0.30267,0.00017,11.44627]
[1780562021868,62.53,63392.71,55.7,0.30178,0.00017,11.43025]
[1780562022370,62.53,63392.71,55.7,0.30178,0.00017,11.43025]
[1780562023992,62.5,63387.7,55.7,0.30085,0.00017,11.41348]
[1780562025113,62.49,63384.3,55.7,0.30024,0.00017,11.40243]
[1780562027892,62.48,63379.7,55.7,0.29941,0.00017,11.38739]
[1780562028448,62.47,63379.17,55.7,0.29931,0.00017,11.38548]
[1780562028869,62.47,63379.17,55.7,0.29931,0.00017,11.38548]
[1780562029750,62.47,63378.33,55.7,0.29915,0.00017,11.38267]
[1780562030805,62.46,63379.57,55.7,0.29935,0.00017,11.38633]
[1780562032816,62.46,63383.46,55.7,0.29999,0.00017,11.39805]
[1780562035106,62.45,63384.06,55.7,0.30006,0.00017,11.39937]
[1780562035139,62.44,63389.67,55.7,0.30098,0.00017,11.4162]
[1780562037114,62.44,63392.87,55.7,0.30153,0.00017,11.42607]
[1780562043808,62.39,63391.63,55.7,0.30117,0.00017,11.41964]
[1780562044029,62.37,63383.06,55.7,0.29966,0.00017,11.39222]
[1780562045042,62.37,63383.06,55.7,0.29966,0.00017,11.39222]
[1780562045129,62.37,63383.06,55.7,0.29966,0.00017,11.39222]
[1780562047015,62.35,63383.14,55.7,0.29961,0.00017,11.39143]
[1780562048107,62.35,63382.62,55.7,0.29952,0.00017,11.38974]
[1780562049664,62.35,63380.07,55.7,0.29907,0.00017,11.38163]
[1780562050418,62.34,63381.11,55.7,0.29924,0.00017,11.38472]
[1780562050467,62.34,63381.11,55.7,0.29924,0.00017,11.38472]
[1780562050597,62.34,63370.66,55.7,0.29746,0.00017,11.352]
[1780562051530,62.34,63370.66,55.7,0.29746,0.00017,11.352]
[1780562051636,62.34,63370.66,55.7,0.29746,0.00017,11.352]
[1780562051731,62.34,63370.66,55.7,0.29746,0.00017,11.352]
[1780562051748,62.34,63370.66,55.7,0.29746,0.00017,11.352]
[1780562051828,62.34,63370.66,55.7,0.29746,0.00017,11.352]
[1780562051866,62.34,63370.66,55.7,0.29746,0.00017,11.352]
[1780562051952,62.34,63364.25,55.7,0.29637,0.00017,11.33176]
[1780562052770,62.34,63364.25,55.7,0.29637,0.00017,11.33176]
[1780562052964,62.34,63364.25,55.7,0.29637,0.00017,11.33176]
[1780562052793,62.34,63357.61,55.7,0.29525,0.00017,11.31086]
[1780562054253,62.34,63354.15,55.7,0.29467,0.00017,11.29996]
[1780562054824,62.34,63354.15,55.7,0.29467,0.00017,11.29996]
[1780562055355,62.35,63353.57,55.7,0.2946,0.00017,11.29868]
[1780562057277,62.36,63356.22,55.7,0.29508,0.00017,11.3077]
[1780562057440,62.36,63356.22,55.7,0.29508,0.00017,11.3077]
[1780562058274,62.36,63356.6,55.7,0.29516,0.00017,11.30902]
[1780562058287,62.38,63368.32,55.7,0.29717,0.00017,11.34646]
[1780562059727,62.38,63368.32,55.7,0.29717,0.00017,11.34646]
[1780562061350,62.39,63366.88,55.7,0.29697,0.00017,11.34268]
[1780562061589,62.39,63366.88,55.7,0.29697,0.00017,11.34268]
[1780562061788,62.39,63366.88,55.7,0.29697,0.00017,11.34268]
[1780562061990,62.39,63363.72,55.7,0.29644,0.00017,11.33286]
[1780562062297,62.39,63363.72,55.7,0.29644,0.00017,11.33286]
[1780562062331,62.39,63363.72,55.7,0.29644,0.00017,11.33286]
[1780562062636,62.39,63363.72,55.7,0.29644,0.00017,11.33286]
[1780562062951,62.39,63370.09,55.7,0.29753,0.00017,11.35307]
[1780562063472,62.39,63370.09,55.7,0.29753,0.00017,11.35307]
[1780562064207,62.4,63371.45,55.7,0.29778,0.00017,11.35764]
[1780562064284,62.4,63371.45,55.7,0.29778,0.00017,11.35764]
[1780562064712,62.4,63371.45,55.7,0.29778,0.00017,11.35764]
[1780562064971,62.4,63371.45,55.7,0.29778,0.00017,11.35764]
[1780562064729,62.4,63366.6,55.7,0.29697,0.00017,11.34258]
[1780562065120,62.4,63366.6,55.7,0.29697,0.00017,11.34258]
[1780562065188,62.4,63366.6,55.7,0.29697,0.00017,11.34258]
[1780562065604,62.4,63366.6,55.7,0.29697,0.00017,11.34258]
[1780562065611,62.4,63366.6,55.7,0.29697,0.00017,11.34258]
[1780562065740,62.4,63366.6,55.7,0.29697,0.00017,11.34258]
[1780562065800,62.4,63366.6,55.7,0.29697,0.00017,11.34258]
[1780562065832,62.4,63366.6,55.7,0.29697,0.00017,11.34258]
[1780562065911,62.4,63351.29,55.7,0.29438,0.00017,11.29445]
[1780562066077,62.4,63351.29,55.7,0.29438,0.00017,11.29445]
[1780562066241,62.4,63351.29,55.7,0.29438,0.00017,11.29445]
[1780562066665,62.4,63339.87,55.7,0.29245,0.00017,11.25796]
[1780562067201,62.4,63339.87,57.4,0.29245,0.00017,11.25796]
[1780562067347,62.4,63339.87,57.4,0.29245,0.00017,11.25796]
[1780562068351,62.4,63336.29,57.4,0.29186,0.00017,11.24675]
[1780562068533,62.4,63336.29,57.4,0.29186,0.00017,11.24675]
[1780562068629,62.4,63336.29,57.4,0.29186,0.00017,11.24675]
[1780562070591,62.41,63340.3,57.4,0.29257,0.00017,11.26014]
[1780562075887,62.45,63342.7,57.4,0.29302,0.00017,11.26458]
[1780562078361,62.47,63338.85,57.4,0.29244,0.00017,11.25352]
[1780562079454,62.48,63338.97,57.4,0.29248,0.00017,11.25432]
[1780562079544,62.48,63338.97,57.4,0.29248,0.00017,11.25432]
[1780562079604,62.48,63346.31,57.4,0.29372,0.00017,11.27768]
[1780562080308,62.48,63353.65,57.4,0.29496,0.00017,11.30096]
[1780562081665,62.48,63353.65,57.4,0.29496,0.00017,11.30096]
[1780562081678,62.49,63357.92,57.4,0.29571,0.00017,11.315]
[1780562082113,62.49,63357.92,57.4,0.29571,0.00017,11.315]
[1780562082441,62.49,63357.92,57.4,0.29571,0.00017,11.315]
[1780562084232,62.5,63363.02,57.4,0.29661,0.00017,11.33163]
[1780562084314,62.5,63363.02,57.4,0.29661,0.00017,11.33163]
[1780562085200,62.51,63365.8,57.4,0.29709,0.00017,11.34052]
[1780562085241,62.51,63365.8,57.4,0.29709,0.00017,11.34052]
[1780562085344,62.51,63377.12,57.4,0.29901,0.00017,11.37592]
[1780562090891,62.49,63376.83,57.4,0.2989,0.00017,11.37408]
[1780562092179,62.48,63378.13,57.4,0.29909,0.00017,11.37757]
[1780562092334,62.48,63378.13,57.4,0.29909,0.00017,11.37757]
[1780562092822,62.48,63378.13,57.4,0.29909,0.00017,11.37757]
[1780562092919,62.48,63383.92,57.4,0.30006,0.00017,11.39529]
[1780562093701,62.48,63383.92,57.4,0.30006,0.00017,11.39529]
[1780562093716,62.48,63383.92,57.4,0.30006,0.00017,11.39529]
[1780562093821,62.48,63383.92,57.4,0.30006,0.00017,11.39529]
[1780562093826,62.47,63394.42,57.4,0.30183,0.00017,11.42742]
[1780562094157,62.47,63394.42,57.4,0.30183,0.00017,11.42742]
[1780562094277,62.47,63394.42,57.4,0.30183,0.00017,11.42742]
[1780562094301,62.47,63394.42,57.4,0.30183,0.00017,11.42742]
[1780562094371,62.47,63394.42,57.4,0.30183,0.00017,11.42742]
[1780562094406,62.47,63394.42,57.4,0.30183,0.00017,11.42742]
[1780562094720,62.47,63394.42,57.4,0.30183,0.00017,11.42742]
[1780562094821,62.47,63407.8,57.4,0.3041,0.00017,11.46814]
[1780562095184,62.47,63407.8,57.4,0.3041,0.00017,11.46814]
[1780562095354,62.47,63407.8,57.4,0.3041,0.00017,11.46814]
[1780562095381,62.47,63407.8,57.4,0.3041,0.00017,11.46814]
[1780562095942,62.47,63407.8,57.4,0.3041,0.00017,11.46814]
[1780562096430,62.44,63396.18,57.4,0.30203,0.00017,11.43107]
[1780562099381,62.41,63398.18,57.4,0.30228,0.00017,11.43581]
[1780562099711,62.41,63398.18,57.4,0.30228,0.00017,11.43581]
[1780562099735,62.41,63398.18,57.4,0.30228,0.00017,11.43581]
[1780562099767,62.41,63398.18,57.4,0.30228,0.00017,11.43581]
[1780562099924,62.4,63406.2,57.4,0.30362,0.00017,11.45984]
[1780562100237,62.4,63406.2,57.4,0.30362,0.00017,11.45984]
[1780562100721,62.4,63406.2,57.4,0.30362,0.00017,11.45984]
[1780562100782,62.4,63406.2,57.4,0.30362,0.00017,11.45984]
[1780562101013,62.4,63406.2,57.4,0.30362,0.00017,11.45984]
[1780562100874,62.4,63422.45,57.4,0.3064,0.00017,11.50931]
[1780562101257,62.4,63422.45,57.4,0.3064,0.00017,11.50931]
[1780562101321,62.4,63422.45,57.4,0.3064,0.00017,11.50931]
[1780562101701,62.4,63422.45,57.4,0.3064,0.00017,11.50931]
[1780562101760,62.4,63422.45,57.4,0.3064,0.00017,11.50931]
[1780562102417,62.4,63422.45,57.4,0.3064,0.00017,11.50931]
[1780562102596,62.4,63422.45,57.4,0.3064,0.00017,11.50931]
[1780562102798,62.4,63422.45,57.4,0.3064,0.00017,11.50931]
[1780562103511,62.36,63414.82,57.4,0.30499,0.00017,11.48436]
[1780562105170,62.32,63415.35,57.4,0.30495,0.00017,11.48391]
[1780562105208,62.32,63415.35,57.4,0.30495,0.00017,11.48391]
[1780562105444,62.32,63415.35,57.4,0.30495,0.00017,11.48391]
[1780562105527,62.32,63425.91,57.4,0.30677,0.00017,11.51599]
[1780562107747,62.34,63429.22,57.4,0.30737,0.00017,11.52661]
[1780562108548,62.34,63423.33,57.4,0.30637,0.00017,11.50899]
[1780562109734,62.34,63423.33,57.4,0.30637,0.00017,11.50899]
[1780562110672,62.34,63422.74,57.4,0.30628,0.00017,11.50743]
[1780562112500,62.35,63421.33,57.4,0.30607,0.00017,11.50364]
[1780562113584,62.37,63412.2,57.4,0.30454,0.00017,11.47643]
[1780562115729,62.37,63411.66,57.4,0.30448,0.00017,11.47528]
[1780562117723,62.41,63406.33,57.4,0.30366,0.00017,11.46059]
[1780562118546,62.41,63406.33,57.4,0.30366,0.00017,11.46059]
[1780562118634,62.41,63406.33,57.4,0.30366,0.00017,11.46059]
[1780562118665,62.41,63406.33,57.4,0.30366,0.00017,11.46059]
[1780562118703,62.42,63401.72,57.4,0.30291,0.00017,11.44709]
[1780562119196,62.42,63401.72,57.4,0.30291,0.00017,11.44709]
[1780562119927,62.43,63411.06,57.4,0.30455,0.00017,11.47638]
[1780562123671,62.46,63411.78,57.4,0.30475,0.00017,11.47984]
[1780562123728,62.46,63411.78,57.4,0.30475,0.00017,11.47984]
[1780562124670,62.47,63400.86,57.4,0.30294,0.00017,11.44733]
[1780562127125,62.5,63402.45,57.4,0.30329,0.00017,11.45357]
[1780562127859,62.51,63418.48,57.4,0.30606,0.00017,11.50297]
[1780562128271,62.51,63418.48,57.4,0.30606,0.00017,11.50297]
[1780562128707,62.52,63429.14,57.4,0.3079,0.00017,11.5353]
[1780562130829,62.51,63430.27,57.4,0.30809,0.00017,11.5386]
[1780562130838,62.51,63430.27,57.4,0.30809,0.00017,11.5386]
[1780562130856,62.51,63430.27,57.4,0.30809,0.00017,11.5386]
[1780562131408,62.51,63430.39,57.4,0.30803,0.00017,11.53363]
[1780562131771,62.51,63430.39,57.4,0.30803,0.00017,11.53363]
[1780562132001,62.51,63456.23,57.4,0.31248,0.00017,11.61047]
[1780562132366,62.51,63456.23,57.4,0.31248,0.00017,11.61047]
[1780562132389,62.51,63456.23,57.4,0.31248,0.00017,11.61047]
[1780562133021,62.49,63456.51,57.4,0.31248,0.00017,11.61056]
[1780562134072,62.49,63456.51,57.4,0.31248,0.00017,11.61056]
[1780562134079,62.49,63451.93,57.4,0.31168,0.00017,11.59695]
[1780562134722,62.49,63451.93,57.4,0.31168,0.00017,11.59695]
[1780562135310,62.49,63450.67,57.4,0.31146,0.00017,11.59315]
[1780562136763,62.49,63452.89,57.4,0.31184,0.00017,11.59967]
[1780562137027,62.49,63452.89,57.4,0.31184,0.00017,11.59967]
[1780562137231,62.49,63453.38,57.4,0.31192,0.00017,11.60105]
[1780562137237,62.49,63453.38,57.4,0.31192,0.00017,11.60105]
[1780562137241,62.49,63453.38,57.4,0.31192,0.00017,11.60105]
[1780562137288,62.49,63453.38,57.4,0.31192,0.00017,11.60105]
[1780562137768,62.49,63453.38,57.4,0.31192,0.00017,11.60105]
[1780562137957,62.49,63459.26,57.4,0.31294,0.00017,11.61842]
[1780562138800,62.47,63454.6,57.4,0.31209,0.00017,11.60388]
[1780562141222,62.44,63451.9,57.4,0.31154,0.00017,11.5946]
[1780562148147,62.37,63448.96,57.4,0.31081,0.00017,11.5823]
[1780562148624,62.37,63448.96,57.4,0.31081,0.00017,11.5823]
[1780562149790,62.36,63447.28,57.4,0.31049,0.00017,11.57686]
[1780562151132,62.35,63445.15,57.4,0.31008,0.00017,11.56979]
[1780562151666,62.35,63445.15,57.4,0.31008,0.00017,11.56979]
[1780562151737,62.35,63445.15,57.4,0.31008,0.00017,11.56979]
[1780562151894,62.34,63439.28,57.4,0.30905,0.00017,11.5519]
[1780562152433,62.34,63439.28,57.4,0.30905,0.00017,11.5519]
[1780562152622,62.34,63439.28,57.4,0.30905,0.00017,11.5519]
[1780562153908,62.33,63443.39,57.4,0.30974,0.00017,11.56389]
[1780562154496,62.33,63443.39,57.4,0.30974,0.00017,11.56389]
[1780562155243,62.33,63445.52,57.4,0.31009,0.00017,11.57]
[1780562155299,62.33,63445.52,57.4,0.31009,0.00017,11.57]
[1780562155921,62.32,63439.98,57.4,0.30912,0.00017,11.5531]
[1780562156627,62.32,63439.98,57.4,0.30912,0.00017,11.5531]
[1780562156688,62.32,63439.98,57.4,0.30912,0.00017,11.5531]
[1780562156721,62.32,63439.98,57.4,0.30912,0.00017,11.5531]
[1780562156929,62.32,63448.11,57.4,0.31051,0.00017,11.57726]
[1780562157171,62.32,63448.11,57.4,0.31051,0.00017,11.57726]
[1780562157346,62.32,63448.11,57.4,0.31051,0.00017,11.57726]
[1780562157764,62.32,63448.11,57.4,0.31051,0.00017,11.57726]
[1780562158141,62.32,63448.11,57.4,0.31051,0.00017,11.57726]
[1780562157947,62.31,63479.26,57.4,0.31589,0.00017,11.66884]
[1780562158226,62.31,63479.26,57.4,0.31589,0.00017,11.66884]
[1780562158312,62.31,63479.26,57.4,0.31589,0.00017,11.66884]
[1780562158891,62.31,63479.26,57.4,0.31589,0.00017,11.66884]
[1780562158966,62.31,63479.26,57.4,0.31589,0.00017,11.66884]
[1780562158975,62.29,63491.93,57.4,0.31803,0.00017,11.7046]
[1780562159317,62.29,63491.93,57.4,0.31803,0.00017,11.7046]
[1780562159491,62.29,63491.93,57.4,0.31803,0.00017,11.7046]
[1780562159781,62.29,63491.93,57.4,0.31803,0.00017,11.7046]
[1780562160565,62.28,63492.29,57.4,0.31808,0.00017,11.70551]
[1780562160637,62.28,63492.29,57.4,0.31808,0.00017,11.70551]
[1780562160680,62.28,63492.29,57.4,0.31808,0.00017,11.70551]
[1780562160979,62.28,63489.24,57.4,0.31755,0.00017,11.69667]
[1780562161375,62.28,63489.24,57.4,0.31755,0.00017,11.69667]
[1780562161692,62.28,63489.24,57.4,0.31755,0.00017,11.69667]
[1780562162896,62.27,63489.08,57.4,0.31749,0.00017,11.69564]
[1780562163007,62.27,63470.97,57.4,0.31433,0.00017,11.64275]
[1780562165358,62.26,63474.13,57.4,0.31485,0.00017,11.65161]
[1780562165523,62.26,63474.13,57.4,0.31485,0.00017,11.65161]
[1780562165850,62.26,63474.13,57.4,0.31485,0.00017,11.65161]
[1780562165860,62.26,63474.13,57.4,0.31485,0.00017,11.65161]
[1780562166057,62.26,63469.32,57.4,0.31402,0.00017,11.63747]
[1780562166438,62.26,63469.32,57.4,0.31402,0.00017,11.63747]
[1780562167060,62.26,63461.7,57.4,0.3127,0.00017,11.61497]
[1780562167382,62.26,63461.7,57.4,0.3127,0.00017,11.61497]
[1780562167450,62.26,63461.7,57.4,0.3127,0.00017,11.61497]
[1780562167471,62.26,63461.7,57.4,0.3127,0.00017,11.61497]
[1780562167734,62.26,63461.7,57.4,0.3127,0.00017,11.61497]
[1780562168023,62.26,63461.7,57.4,0.3127,0.00017,11.61497]
[1780562168067,62.25,63452.59,57.4,0.31107,0.00017,11.58708]
[1780562171494,62.22,63449.52,57.4,0.31045,0.00017,11.57657]
[1780562172137,62.22,63449.52,57.4,0.31045,0.00017,11.57657]
[1780562172308,62.21,63448.06,57.4,0.31018,0.00017,11.57189]
[1780562172689,62.21,63448.06,57.4,0.31018,0.00017,11.57189]
[1780562173111,62.2,63459.5,57.4,0.31214,0.00017,11.6057]
[1780562174118,62.22,63465.11,57.4,0.31316,0.00017,11.62296]
[1780562176132,62.23,63459.17,57.4,0.31216,0.00017,11.60592]
[1780562177592,62.24,63459.12,57.4,0.31217,0.00017,11.60604]
[1780562177883,62.24,63459.12,57.4,0.31217,0.00017,11.60604]
[1780562178093,62.24,63459.12,57.4,0.31217,0.00017,11.60604]
[1780562178146,62.24,63459.12,57.4,0.31217,0.00017,11.60604]
[1780562178152,62.24,63454.01,57.4,0.3113,0.00017,11.5912]
[1780562179153,62.23,63448.84,57.4,0.31038,0.00017,11.57521]
[1780562179509,62.23,63448.84,57.4,0.31038,0.00017,11.57521]
[1780562179636,62.23,63448.84,57.4,0.31038,0.00017,11.57521]
[1780562180636,62.22,63446.32,57.4,0.30991,0.00017,11.56724]
[1780562180761,62.22,63446.32,57.4,0.30991,0.00017,11.56724]
[1780562180809,62.22,63446.32,57.4,0.30991,0.00017,11.56724]
[1780562181167,62.22,63455.49,57.4,0.31148,0.00017,11.59433]
[1780562182160,62.22,63455.49,57.4,0.31148,0.00017,11.59433]
[1780562182327,62.22,63455.49,57.4,0.31148,0.00017,11.59433]
[1780562182175,62.22,63459.36,57.4,0.31215,0.00017,11.60583]
[1780562182538,62.22,63459.36,57.4,0.31215,0.00017,11.60583]
[1780562183183,62.21,63452.5,57.4,0.31095,0.00017,11.5852]
[1780562183405,62.21,63452.5,57.4,0.31095,0.00017,11.5852]
[1780562183528,62.21,63452.5,57.4,0.31095,0.00017,11.5852]
[1780562183921,62.21,63452.5,57.4,0.31095,0.00017,11.5852]
[1780562184064,62.21,63452.5,57.4,0.31095,0.00017,11.5852]
[1780562184122,62.21,63452.5,57.4,0.31095,0.00017,11.5852]
[1780562185199,62.2,63457.93,57.4,0.31186,0.00017,11.60083]
[1780562185863,62.2,63457.93,57.4,0.31186,0.00017,11.60083]
[1780562186124,62.2,63457.93,57.4,0.31186,0.00017,11.60083]
[1780562187058,62.19,63457.7,57.4,0.3118,0.00017,11.59979]
[1780562189652,62.15,63460.6,57.4,0.31218,0.00017,11.60652]
[1780562190311,62.14,63433.98,57.4,0.30754,0.00017,11.52617]
[1780562190447,62.14,63433.98,57.4,0.30754,0.00017,11.52617]
[1780562190687,62.14,63433.98,57.4,0.30754,0.00017,11.52617]
[1780562190883,62.14,63433.98,57.4,0.30754,0.00017,11.52617]
[1780562190979,62.14,63433.98,57.4,0.30754,0.00017,11.52617]
[1780562191240,62.15,63429.87,57.4,0.30678,0.00017,11.50867]
[1780562192247,62.15,63435.84,57.4,0.30782,0.00017,11.52704]
[1780562193254,62.15,63440.68,57.4,0.30867,0.00017,11.54177]
[1780562194261,62.15,63430.07,57.4,0.30684,0.00017,11.5097]
[1780562196278,62.16,63428.24,57.4,0.30654,0.00017,11.50442]
[1780562196336,62.16,63435.38,57.4,0.30777,0.00017,11.52609]
[1780562201231,62.17,63439.13,57.4,0.30844,0.00017,11.53768]
[1780562201311,62.17,63445.7,57.4,0.30957,0.00017,11.55748]
[1780562202761,62.16,63444.21,57.4,0.30931,0.00017,11.55287]
[1780562202774,62.16,63444.21,57.4,0.30931,0.00017,11.55287]
[1780562203318,62.16,63444.21,57.4,0.30931,0.00017,11.55287]
[1780562203325,62.16,63457.81,57.4,0.31166,0.00017,11.59344]
[1780562204186,62.16,63457.81,57.4,0.31166,0.00017,11.59344]
[1780562204657,62.16,63457.81,57.4,0.31166,0.00017,11.59344]
[1780562204337,62.16,63463.07,57.4,0.31257,0.00017,11.60907]
[1780562209370,62.09,63463.59,57.4,0.31246,0.00017,11.60739]
[1780562212185,62.07,63463.54,57.4,0.31239,0.00017,11.60621]
[1780562212244,62.07,63463.54,57.4,0.31239,0.00017,11.60621]
[1780562212391,62.06,63458.77,57.4,0.31153,0.00017,11.59152]
[1780562212958,62.06,63458.77,57.4,0.31153,0.00017,11.59152]
[1780562213398,62.05,63454.88,57.4,0.31083,0.00017,11.57954]
[1780562215504,62.05,63458.31,57.4,0.31141,0.00017,11.58953]
[1780562215412,62.04,63468.4,57.4,0.31314,0.00017,11.6192]
[1780562215884,62.04,63468.4,57.4,0.31314,0.00017,11.6192]
[1780562216097,62.04,63468.4,57.4,0.31314,0.00017,11.6192]
[1780562216130,62.04,63468.4,57.4,0.31314,0.00017,11.6192]
[1780562216223,62.04,63468.4,57.4,0.31314,0.00017,11.6192]
[1780562216229,62.04,63468.4,57.4,0.31314,0.00017,11.6192]
[1780562216305,62.04,63468.4,57.4,0.31314,0.00017,11.6192]
[1780562216419,62.04,63479.63,57.4,0.31508,0.00017,11.65205]
[1780562217425,62.04,63475.48,57.4,0.31438,0.00017,11.64024]
[1780562217870,62.04,63475.48,57.4,0.31438,0.00017,11.64024]
[1780562218433,62.06,63480.48,57.4,0.31529,0.00017,11.65546]
[1780562220457,62.06,63482.4,57.4,0.31565,0.00017,11.66147]
[1780562220473,62.06,63482.4,57.4,0.31565,0.00017,11.66147]
[1780562220494,62.06,63482.4,57.4,0.31565,0.00017,11.66147]
[1780562220590,62.06,63482.4,57.4,0.31565,0.00017,11.66147]
[1780562220528,62.07,63483.63,57.4,0.31588,0.00017,11.6654]
[1780562221468,62.07,63483.63,57.4,0.31588,0.00017,11.6654]
[1780562221539,62.07,63483.63,57.4,0.31588,0.00017,11.6654]
[1780562221485,62.06,63447.51,57.4,0.30958,0.00017,11.55791]
[1780562221674,62.06,63447.51,57.4,0.30958,0.00017,11.55791]
[1780562221679,62.06,63447.51,57.4,0.30958,0.00017,11.55791]
[1780562221955,62.06,63447.51,57.4,0.30958,0.00017,11.55791]
[1780562222048,62.06,63447.51,57.4,0.30958,0.00017,11.55791]
[1780562222059,62.06,63447.51,57.4,0.30958,0.00017,11.55791]
[1780562222308,62.06,63447.51,57.4,0.30958,0.00017,11.55791]
[1780562222463,62.06,63447.97,57.4,0.30966,0.00017,11.55929]
[1780562227498,62.06,63447.44,57.4,0.30954,0.00017,11.55724]
[1780562229838,62.05,63449.88,57.4,0.30995,0.00017,11.56438]
[1780562229873,62.05,63449.88,57.4,0.30995,0.00017,11.56438]
[1780562230099,62.05,63449.88,57.4,0.30995,0.00017,11.56438]
[1780562230292,62.05,63449.88,57.4,0.30995,0.00017,11.56438]
[1780562232458,62.05,63446.46,57.4,0.30934,0.00017,11.5538]
[1780562233540,62.04,63441.56,57.4,0.30849,0.00017,11.53897]
[1780562234215,62.04,63441.56,57.4,0.30849,0.00017,11.53897]
[1780562234219,62.04,63441.56,57.4,0.30849,0.00017,11.53897]
[1780562234547,62.04,63446.68,57.4,0.30937,0.00017,11.55441]
[1780562234871,62.04,63446.68,57.4,0.30937,0.00017,11.55441]
[1780562236047,62.04,63448.83,57.4,0.30974,0.00017,11.56083]
[1780562237199,62.04,63450.13,57.4,0.30996,0.00017,11.56464]
[1780562241079,62.03,63449.76,57.4,0.30987,0.00017,11.56307]
[1780562241180,62.03,63449.76,57.4,0.30987,0.00017,11.56307]
[1780562241215,62.03,63449.76,57.4,0.30987,0.00017,11.56307]
[1780562241820,62.03,63449.88,57.4,0.30989,0.00017,11.56332]
[1780562246634,62.03,63442.74,57.4,0.30864,0.00017,11.54177]
[1780562248648,62.03,63446.94,57.4,0.30937,0.00017,11.55443]
[1780562250654,62.03,63446.97,57.4,0.30938,0.00017,11.55452]
[1780562250997,62.03,63454.97,57.4,0.31077,0.00017,11.57853]
[1780562251848,62.03,63454.97,57.4,0.31077,0.00017,11.57853]
[1780562254650,62.03,63451.89,57.4,0.31016,0.00017,11.56403]
[1780562255591,62.03,63451.89,57.4,0.31016,0.00017,11.56403]
[1780562256021,62.03,63452.72,57.4,0.3103,0.00017,11.56651]
[1780562256058,62.03,63439.82,57.4,0.30807,0.00017,11.52765]
[1780562256672,62.03,63439.82,57.4,0.30807,0.00017,11.52765]
[1780562256921,62.03,63439.82,57.4,0.30807,0.00017,11.52765]
[1780562257610,62.03,63439.82,57.4,0.30807,0.00017,11.52765]
[1780562257218,62.02,63456.66,57.4,0.31098,0.00017,11.57815]
[1780562257925,62.02,63462.3,57.4,0.31196,0.00017,11.595]
[1780562259556,62.02,63462.3,57.4,0.31196,0.00017,11.595]
[1780562259568,62.02,63464.52,57.4,0.31234,0.00017,11.60155]
[1780562260610,62.02,63464.52,57.4,0.31234,0.00017,11.60155]
[1780562263093,62.02,63467.52,57.4,0.31286,0.00017,11.61037]
[1780562263781,62.02,63465.57,57.4,0.31252,0.00017,11.60453]
[1780562270352,61.98,63463.7,57.4,0.31208,0.00017,11.59711]
[1780562270659,61.96,63463.35,57.4,0.31197,0.00017,11.59528]
[1780562271103,61.96,63457.17,57.4,0.31089,0.00017,11.57681]
[1780562271814,61.96,63453.2,57.4,0.31018,0.00017,11.56454]
[1780562273587,61.96,63453.2,57.4,0.31018,0.00017,11.56454]
[1780562274265,61.95,63443.45,57.4,0.30847,0.00017,11.53485]
[1780562276611,61.95,63443.67,57.4,0.3085,0.00017,11.53545]
[1780562282193,61.95,63448.05,57.4,0.30926,0.00017,11.54875]
[1780562282891,61.95,63440.35,57.4,0.30793,0.00017,11.52548]
[1780562285912,61.95,63450.5,57.4,0.30969,0.00017,11.55618]
[1780562287926,61.95,63446.27,57.4,0.30896,0.00017,11.54342]
[1780562289631,61.95,63446.27,57.4,0.30896,0.00017,11.54342]
[1780562290171,61.95,63432.74,57.4,0.30661,0.00017,11.5024]
[1780562291358,61.95,63432.74,57.4,0.30661,0.00017,11.5024]
[1780562292855,61.95,63428.03,57.4,0.3058,0.00017,11.48809]
[1780562293106,61.95,63428.03,57.4,0.3058,0.00017,11.48809]
[1780562294121,61.95,63426.63,57.4,0.30556,0.00017,11.48386]
[1780562294212,61.96,63421.71,57.4,0.30472,0.00017,11.46885]
[1780562295372,61.96,63421.71,57.4,0.30472,0.00017,11.46885]
[1780562295740,61.96,63424.58,57.4,0.30522,0.00017,11.47778]
[1780562296671,61.96,63426.92,57.4,0.30563,0.00017,11.48494]
[1780562298117,61.96,63425.7,57.4,0.30542,0.00017,11.48128]
[1780562299123,61.96,63425.71,57.4,0.30542,0.00017,11.48136]
[1780562299576,61.96,63425.71,57.4,0.30542,0.00017,11.48136]
[1780562299648,61.96,63433.59,57.4,0.30679,0.00017,11.50553]
[1780562300019,61.96,63443.59,57.4,0.30853,0.00017,11.53587]
[1780562302028,61.97,63439.57,57.4,0.30784,0.00017,11.52387]
[1780562302889,61.97,63439.57,57.4,0.30784,0.00017,11.52387]
[1780562304465,61.97,63440.24,57.4,0.30796,0.00017,11.52602]
[1780562304470,61.98,63431.38,57.4,0.30646,0.00017,11.49956]
[1780562305228,61.98,63431.38,57.4,0.30646,0.00017,11.49956]
[1780562306208,61.98,63431.43,57.4,0.30647,0.00017,11.49971]
[1780562306263,61.99,63437.42,57.4,0.30753,0.00017,11.51836]
[1780562308231,61.99,63436.94,57.4,0.30747,0.00017,11.51734]
[1780562309080,62.01,63429.51,57.4,0.30622,0.00017,11.49529]
[1780562311169,62.01,63432.6,57.5,0.30677,0.00017,11.50499]
[1780562311768,62.01,63436.6,57.5,0.3074,0.00017,11.51197]
[1780562311967,62.01,63436.6,57.5,0.3074,0.00017,11.51197]
[1780562312092,62.01,63436.6,57.5,0.3074,0.00017,11.51197]
[1780562312337,62.03,63446.69,57.5,0.30919,0.00017,11.54313]
[1780562314644,62.03,63448.58,57.5,0.30952,0.00017,11.54882]
[1780562316292,62.02,63445.39,57.5,0.30896,0.00017,11.53912]
[1780562316343,62.02,63445.39,57.5,0.30896,0.00017,11.53912]
[1780562316367,62.02,63440.07,57.5,0.30803,0.00017,11.52305]
[1780562319153,62.03,63435.81,57.5,0.30733,0.00017,11.51067]
[1780562320051,62.03,63435.81,57.5,0.30733,0.00017,11.51067]
[1780562320159,62.04,63443.04,57.5,0.3086,0.00017,11.53282]
[1780562321165,62.05,63448.37,57.5,0.30954,0.00017,11.54916]
[1780562322881,62.05,63444.61,57.5,0.30889,0.00017,11.53793]
[1780562327208,62.05,63437.8,57.5,0.30772,0.00017,11.51741]
[1780562327858,62.05,63437.8,57.5,0.30772,0.00017,11.51741]
[1780562330224,62.05,63434.72,57.5,0.30719,0.00017,11.50811]
[1780562330231,62.05,63441.58,57.5,0.30837,0.00017,11.5289]
[1780562331191,62.05,63441.58,57.5,0.30837,0.00017,11.5289]
[1780562331210,62.05,63441.58,57.5,0.30837,0.00017,11.5289]
[1780562331398,62.05,63441.58,57.5,0.30837,0.00017,11.5289]
[1780562331430,62.05,63441.58,57.5,0.30837,0.00017,11.5289]
[1780562331684,62.05,63441.58,57.5,0.30837,0.00017,11.5289]
[1780562331433,62.05,63447.21,57.5,0.30936,0.00017,11.54603]
[1780562332116,62.05,63447.21,57.5,0.30936,0.00017,11.54603]
[1780562332458,62.05,63447.21,57.5,0.30936,0.00017,11.54603]
[1780562332520,62.05,63457.22,57.5,0.3111,0.00017,11.57602]
[1780562335190,62.05,63458.72,57.5,0.31134,0.00017,11.58023]
[1780562335440,62.05,63458.72,57.5,0.31134,0.00017,11.58023]
[1780562335652,62.05,63458.72,57.5,0.31134,0.00017,11.58023]
[1780562335607,62.04,63469.46,57.5,0.31319,0.00017,11.61188]
[1780562336044,62.04,63469.46,57.5,0.31319,0.00017,11.61188]
[1780562336542,62.04,63469.46,57.5,0.31319,0.00017,11.61188]
[1780562336572,62.04,63469.46,57.5,0.31319,0.00017,11.61188]
[1780562336673,62.02,63479.6,57.5,0.31491,0.00017,11.64099]
[1780562336778,62.02,63479.6,57.5,0.31491,0.00017,11.64099]
[1780562340233,61.99,63479.63,57.5,0.31482,0.00017,11.63955]
[1780562340581,61.99,63479.63,57.5,0.31482,0.00017,11.63955]
[1780562340893,61.96,63481.33,57.5,0.31502,0.00017,11.64309]
[1780562341069,61.96,63481.33,57.5,0.31502,0.00017,11.64309]
[1780562341121,61.96,63481.33,57.5,0.31502,0.00017,11.64309]
[1780562341192,61.96,63481.33,57.5,0.31502,0.00017,11.64309]
[1780562341306,61.96,63481.33,57.5,0.31502,0.00017,11.64309]
[1780562341693,61.94,63472.02,57.5,0.31334,0.00017,11.6148]
[1780562341951,61.94,63472.02,57.5,0.31334,0.00017,11.6148]
[1780562342297,61.94,63472.02,57.5,0.31334,0.00017,11.6148]
[1780562342529,61.94,63472.02,57.5,0.31334,0.00017,11.6148]
[1780562342654,61.94,63472.02,57.5,0.31334,0.00017,11.6148]
[1780562342620,61.93,63465.73,57.5,0.31221,0.00017,11.59557]
[1780562343492,61.93,63453.63,57.5,0.31011,0.00017,11.55935]
[1780562344316,61.93,63453.63,57.5,0.31011,0.00017,11.55935]
[1780562344664,61.92,63444.49,57.5,0.3085,0.00017,11.53141]
[1780562344756,61.92,63444.49,57.5,0.3085,0.00017,11.53141]
[1780562344954,61.92,63444.49,57.5,0.3085,0.00017,11.53141]
[1780562345673,61.92,63444.49,57.5,0.3085,0.00017,11.53141]
[1780562345670,61.92,63435.37,57.5,0.30692,0.00017,11.50375]
[1780562345986,61.92,63435.37,57.5,0.30692,0.00017,11.50375]
[1780562346121,61.92,63435.37,57.5,0.30692,0.00017,11.50375]
[1780562347620,61.92,63432.07,57.5,0.30635,0.00017,11.49374]
[1780562348081,61.93,63428.33,57.5,0.3057,0.00017,11.48237]
[1780562348605,61.93,63428.33,57.5,0.3057,0.00017,11.48237]
[1780562351435,61.93,63433.19,57.5,0.30655,0.00017,11.49737]
[1780562355539,61.93,63432.55,57.5,0.30645,0.00017,11.49561]
[1780562356558,61.93,63431.32,57.5,0.30624,0.00017,11.4919]
[1780562357312,61.93,63431.4,57.5,0.30626,0.00017,11.4922]
[1780562357942,61.93,63433.72,57.5,0.30666,0.00017,11.49927]
[1780562358498,61.94,63446.12,57.5,0.30884,0.00017,11.53738]
[1780562361978,61.95,63447.86,57.5,0.30917,0.00017,11.54299]
[1780562362211,61.95,63447.86,57.5,0.30917,0.00017,11.54299]
[1780562362267,61.95,63447.86,57.5,0.30917,0.00017,11.54299]
[1780562362398,61.95,63447.86,57.5,0.30917,0.00017,11.54299]
[1780562362526,61.95,63441.19,57.5,0.30801,0.00017,11.52288]
[1780562363533,61.96,63436.47,57.5,0.30721,0.00017,11.5088]
[1780562365102,61.96,63434.23,57.5,0.30684,0.00017,11.50234]
[1780562365547,61.96,63443.61,57.5,0.30847,0.00017,11.53083]
[1780562365774,61.96,63443.61,57.5,0.30847,0.00017,11.53083]
[1780562368381,61.97,63449.02,57.5,0.30942,0.00017,11.54737]
[1780562368649,61.97,63449.02,57.5,0.30942,0.00017,11.54737]
[1780562369299,61.97,63451.39,57.5,0.30983,0.00017,11.55451]
[1780562369810,61.97,63451.39,57.5,0.30983,0.00017,11.55451]
[1780562369627,61.97,63468.98,57.5,0.3129,0.00017,11.60708]
[1780562370017,61.97,63468.98,57.5,0.3129,0.00017,11.60708]
[1780562370131,61.97,63468.98,57.5,0.3129,0.00017,11.60708]
[1780562370846,61.97,63468.98,57.5,0.3129,0.00017,11.60708]
[1780562371599,61.97,63463.58,57.5,0.31189,0.00017,11.58581]
[1780562372923,61.96,63463.34,57.5,0.31182,0.00017,11.58461]
[1780562373761,61.96,63463.34,57.5,0.31182,0.00017,11.58461]
[1780562373881,61.95,63465.97,57.5,0.31224,0.00017,11.59182]
[1780562374628,61.95,63470.4,57.5,0.31301,0.00017,11.605]
[1780562375517,61.95,63470.4,57.5,0.31301,0.00017,11.605]
[1780562375635,61.93,63474.73,57.5,0.31371,0.00017,11.61702]
[1780562376120,61.93,63474.73,57.5,0.31371,0.00017,11.61702]
[1780562376171,61.93,63474.73,57.5,0.31371,0.00017,11.61702]
[1780562376643,61.92,63458.06,57.5,0.31077,0.00017,11.56677]
[1780562376962,61.92,63458.06,57.5,0.31077,0.00017,11.56677]
[1780562377650,61.91,63448.44,57.5,0.30909,0.00017,11.53768]
[1780562379664,61.91,63452.72,57.5,0.30983,0.00017,11.55061]
[1780562380269,61.91,63452.72,57.5,0.30983,0.00017,11.55061]
[1780562381031,61.91,63449.28,57.5,0.30923,0.00017,11.54024]
[1780562381215,61.91,63449.28,57.5,0.30923,0.00017,11.54024]
[1780562381717,61.91,63449.28,57.5,0.30923,0.00017,11.54024]
[1780562381735,61.91,63443.51,57.5,0.30823,0.00017,11.52281]
[1780562382158,61.91,63443.51,57.5,0.30823,0.00017,11.52281]
[1780562382685,61.91,63456.53,57.5,0.3105,0.00017,11.56209]
[1780562383479,61.91,63456.53,57.5,0.3105,0.00017,11.56209]
[1780562384861,61.91,63453.55,57.5,0.30997,0.00017,11.55302]
[1780562386524,61.91,63456.0,57.5,0.3104,0.00017,11.56038]
[1780562391617,61.91,63453.9,57.5,0.31003,0.00017,11.55404]
[1780562391747,61.91,63453.9,57.5,0.31003,0.00017,11.55404]
[1780562391748,61.91,63458.97,57.5,0.31091,0.00017,11.56926]
[1780562392732,61.91,63458.97,57.5,0.31091,0.00017,11.56926]
[1780562393762,61.91,63454.51,57.5,0.31012,0.00017,11.55556]
[1780562394420,61.91,63454.51,57.5,0.31012,0.00017,11.55556]
[1780562395107,61.9,63457.48,57.5,0.31063,0.00017,11.56444]
[1780562400811,61.9,63451.68,57.5,0.3096,0.00017,11.54663]
[1780562402146,61.9,63451.68,57.5,0.3096,0.00017,11.54663]
[1780562403052,61.9,63453.77,57.5,0.30996,0.00017,11.55289]
[1780562403192,61.9,63453.77,57.5,0.30996,0.00017,11.55289]
[1780562403297,61.9,63460.75,57.5,0.31118,0.00017,11.57388]
[1780562404356,61.9,63453.53,57.5,0.30992,0.00017,11.55219]
[1780562404990,61.9,63453.53,57.5,0.30992,0.00017,11.55219]
[1780562406312,61.9,63445.1,57.5,0.30845,0.00017,11.52673]
[1780562408449,61.9,63455.27,57.5,0.31022,0.00017,11.55743]
[1780562409655,61.9,63455.27,57.5,0.31022,0.00017,11.55743]
[1780562409663,61.9,63455.27,57.5,0.31022,0.00017,11.55743]
[1780562410008,61.9,63455.61,57.5,0.31028,0.00017,11.55847]
[1780562411338,61.9,63458.68,57.5,0.31082,0.00017,11.56768]
[1780562412640,61.9,63461.69,57.5,0.31134,0.00017,11.57669]
[1780562412721,61.9,63456.21,57.5,0.31039,0.00017,11.56023]
[1780562414061,61.9,63455.13,57.5,0.3102,0.00017,11.55698]
[1780562414143,61.9,63459.8,57.5,0.31101,0.00017,11.57099]
[1780562415679,61.9,63459.8,57.5,0.31101,0.00017,11.57099]
[1780562417397,61.9,63462.1,57.5,0.31141,0.00017,11.57785]
[1780562418655,61.9,63460.08,57.5,0.31106,0.00017,11.57179]
[1780562418705,61.89,63454.49,57.5,0.31008,0.00017,11.55497]
[1780562420589,61.89,63456.3,57.5,0.3104,0.00017,11.56041]
[1780562420689,61.89,63464.4,57.5,0.31181,0.00017,11.58466]
[1780562421810,61.89,63465.35,57.5,0.31197,0.00017,11.5875]
[1780562426999,61.88,63464.45,57.5,0.31176,0.00017,11.58389]
[1780562430820,61.86,63462.73,57.5,0.31141,0.00017,11.57797]
[1780562431028,61.85,63471.49,57.5,0.31286,0.00017,11.5987]
[1780562432799,61.85,63471.49,57.5,0.31286,0.00017,11.5987]
[1780562434371,61.84,63474.1,57.5,0.31328,0.00017,11.60588]
[1780562434799,61.84,63474.1,57.5,0.31328,0.00017,11.60588]
[1780562434803,61.83,63468.87,57.5,0.31234,0.00017,11.58984]
[1780562435484,61.82,63477.21,57.5,0.31377,0.00018,11.61422]
[1780562436546,61.81,63481.54,57.5,0.31448,0.00018,11.62625]
[1780562437355,61.81,63481.54,57.5,0.31448,0.00018,11.62625]
[1780562437436,61.81,63481.54,57.5,0.31448,0.00018,11.62625]
[1780562437531,61.81,63481.54,57.5,0.31448,0.00018,11.62625]
[1780562437558,61.81,63481.54,57.5,0.31448,0.00018,11.62625]
[1780562438229,61.79,63483.03,57.5,0.3147,0.00018,11.63007]
[1780562438453,61.79,63483.03,57.5,0.3147,0.00018,11.63007]
[1780562438645,61.79,63483.03,57.5,0.3147,0.00018,11.63007]
[1780562438699,61.79,63483.03,57.5,0.3147,0.00018,11.63007]
[1780562438752,61.79,63483.03,57.5,0.3147,0.00018,11.63007]
[1780562438808,61.79,63483.03,57.5,0.3147,0.00018,11.63007]
[1780562438719,61.78,63490.93,57.5,0.31605,0.00018,11.65275]
[1780562439106,61.78,63490.93,57.5,0.31605,0.00018,11.65275]
[1780562439275,61.78,63490.93,57.5,0.31605,0.00018,11.65275]
[1780562439308,61.78,63490.93,57.5,0.31605,0.00018,11.65275]
[1780562439398,61.78,63490.93,57.5,0.31605,0.00018,11.65275]
[1780562439702,61.78,63498.61,57.5,0.3174,0.00018,11.67527]
[1780562440361,61.76,63492.52,57.5,0.31628,0.00018,11.65664]
[1780562441627,61.76,63492.52,57.5,0.31628,0.00018,11.65664]
[1780562441669,61.73,63486.97,57.5,0.31519,0.00018,11.63854]
[1780562441864,61.73,63486.97,57.5,0.31519,0.00018,11.63854]
[1780562444114,61.71,63488.03,57.5,0.31534,0.00018,11.64103]
[1780562444849,61.71,63488.03,57.5,0.31534,0.00018,11.64103]
[1780562444871,61.71,63488.03,57.5,0.31534,0.00018,11.64103]
[1780562445106,61.7,63488.86,57.5,0.31545,0.00018,11.64285]
[1780562445537,61.7,63488.86,57.5,0.31545,0.00018,11.64285]
[1780562445687,61.67,63497.61,57.5,0.3169,0.00018,11.66732]
[1780562446112,61.67,63497.61,57.5,0.3169,0.00018,11.66732]
[1780562447575,61.65,63500.38,57.5,0.31734,0.00018,11.6746]
[1780562449255,61.63,63502.83,57.5,0.31771,0.00018,11.68089]
[1780562451196,61.59,63507.48,57.5,0.31842,0.00018,11.69272]
[1780562452188,61.57,63510.86,57.5,0.31896,0.00018,11.70162]
[1780562454441,61.53,63511.09,57.5,0.31887,0.00018,11.70029]
[1780562457906,61.44,63512.08,57.5,0.31879,0.00018,11.69923]
[1780562458203,61.44,63512.08,57.5,0.31879,0.00018,11.69923]
[1780562458206,61.44,63512.08,57.5,0.31879,0.00018,11.69923]
[1780562458323,61.44,63512.08,57.5,0.31879,0.00018,11.69923]
[1780562458805,61.42,63519.09,57.5,0.31997,0.00018,11.71871]
[1780562459163,61.42,63519.09,57.5,0.31997,0.00018,11.71871]
[1780562459400,61.42,63519.09,57.5,0.31997,0.00018,11.71871]
[1780562459815,61.42,63519.09,57.5,0.31997,0.00018,11.71871]
[1780562459838,61.42,63519.09,57.5,0.31997,0.00018,11.71871]
[1780562459849,61.4,63558.51,57.5,0.32695,0.00018,11.83073]
[1780562460079,61.4,63558.51,57.5,0.32695,0.00018,11.83073]
[1780562460386,61.4,63558.51,57.5,0.32695,0.00018,11.83073]
[1780562460578,61.4,63558.51,57.5,0.32695,0.00018,11.83073]
[1780562460681,61.4,63558.51,57.5,0.32695,0.00018,11.83073]
[1780562460935,61.37,63559.59,57.5,0.32707,0.00018,11.83278]
[1780562461181,61.37,63559.59,57.5,0.32707,0.00018,11.83278]
[1780562461507,61.37,63559.59,57.5,0.32707,0.00018,11.83278]
[1780562461708,61.37,63559.59,57.5,0.32707,0.00018,11.83278]
[1780562461773,61.33,63557.43,57.5,0.32656,0.00018,11.82482]
[1780562462168,61.33,63557.43,57.5,0.32656,0.00018,11.82482]
[1780562462291,61.33,63557.43,57.5,0.32656,0.00018,11.82482]
[1780562462419,61.33,63557.43,57.5,0.32656,0.00018,11.82482]
[1780562462561,61.33,63557.43,57.5,0.32656,0.00018,11.82482]
[1780562463102,61.33,63558.28,57.5,0.3267,0.00018,11.82704]
[1780562463145,61.33,63558.28,57.5,0.3267,0.00018,11.82704]
[1780562463250,61.33,63558.28,62.1,0.3267,0.00018,11.82704]
[1780562463609,61.32,63559.41,62.1,0.32689,0.00018,11.83005]
[1780562465893,61.32,63559.27,62.1,0.32687,0.00018,11.82974]
[1780562466179,61.32,63559.27,62.1,0.32687,0.00018,11.82974]
[1780562467193,61.32,63556.6,62.1,0.32639,0.00018,11.82223]
[1780562467838,61.32,63556.6,62.1,0.32639,0.00018,11.82223]
[1780562467845,61.32,63561.75,62.1,0.32732,0.00018,11.83682]
[1780562468822,61.32,63561.75,62.1,0.32732,0.00018,11.83682]
[1780562469033,61.32,63561.75,62.1,0.32732,0.00018,11.83682]
[1780562469337,61.33,63554.2,62.1,0.32597,0.00018,11.81555]
[1780562470951,61.33,63554.08,62.1,0.32595,0.00018,11.81524]
[1780562472146,61.34,63553.52,62.1,0.32588,0.00018,11.81416]
[1780562472177,61.34,63553.52,62.1,0.32588,0.00018,11.81416]
[1780562472357,61.34,63553.52,62.1,0.32588,0.00018,11.81416]
[1780562472495,61.35,63548.17,62.1,0.32496,0.00018,11.79945]
[1780562476038,61.39,63546.85,62.1,0.32484,0.00018,11.79739]
[1780562476099,61.39,63546.85,62.1,0.32484,0.00018,11.79739]
[1780562476191,61.39,63546.85,62.1,0.32484,0.00018,11.79739]
[1780562476386,61.4,63531.14,62.1,0.32207,0.00018,11.75294]
[1780562479205,61.44,63530.61,62.1,0.32208,0.00018,11.75303]
[1780562479227,61.44,63530.61,62.1,0.32208,0.00018,11.75303]
[1780562479543,61.44,63530.61,62.1,0.32208,0.00018,11.75303]
[1780562479574,61.46,63525.98,62.1,0.32132,0.00018,11.74062]
[1780562481099,61.49,63529.53,62.1,0.32202,0.00018,11.75182]
[1780562481200,61.49,63529.53,62.1,0.32202,0.00018,11.75182]
[1780562481421,61.49,63535.78,62.1,0.32314,0.00018,11.76988]
[1780562482036,61.49,63535.78,62.1,0.32314,0.00018,11.76988]
[1780562482127,61.49,63535.78,62.1,0.32314,0.00018,11.76988]
[1780562482135,61.49,63535.78,62.1,0.32314,0.00018,11.76988]
[1780562482543,61.49,63535.78,62.1,0.32314,0.00018,11.76988]
[1780562482644,61.51,63536.33,62.1,0.3233,0.00018,11.77241]
[1780562483406,61.51,63536.33,62.1,0.3233,0.00018,11.77241]
[1780562484556,61.5,63538.33,62.1,0.32363,0.00018,11.77776]
[1780562484935,61.49,63540.17,62.1,0.32393,0.00018,11.78264]
[1780562484972,61.49,63540.17,62.1,0.32393,0.00018,11.78264]
[1780562485449,61.48,63547.76,62.1,0.32526,0.00018,11.80384]
[1780562486797,61.48,63547.76,62.1,0.32526,0.00018,11.80384]
[1780562487754,61.47,63549.44,62.1,0.32553,0.00018,11.80817]
[1780562487815,61.46,63559.99,62.1,0.32738,0.00018,11.83738]
[1780562488298,61.46,63559.99,62.1,0.32738,0.00018,11.83738]
[1780562490471,61.45,63560.78,62.1,0.3275,0.00018,11.83926]
[1780562490981,61.46,63559.81,62.1,0.32734,0.00018,11.83678]
[1780562491135,61.46,63559.81,62.1,0.32734,0.00018,11.83678]
[1780562493505,61.47,63549.96,62.1,0.32557,0.00018,11.8046]
[1780562493931,61.47,63549.96,62.1,0.32557,0.00018,11.8046]
[1780562495089,61.48,63549.67,62.1,0.32553,0.00018,11.80403]
[1780562495521,61.49,63544.46,62.1,0.32464,0.00018,11.78973]
[1780562496526,61.5,63548.25,62.1,0.32535,0.00018,11.80099]
[1780562498540,61.53,63555.75,62.1,0.32676,0.00018,11.82328]
[1780562499114,61.53,63555.75,62.1,0.32676,0.00018,11.82328]
[1780562500554,61.55,63546.6,62.1,0.32518,0.00018,11.79821]
[1780562501203,61.55,63546.6,62.1,0.32518,0.00018,11.79821]
[1780562502780,61.56,63545.33,62.1,0.32497,0.00018,11.79491]
[1780562504196,61.58,63543.11,62.1,0.32465,0.00018,11.78964]
[1780562506122,61.61,63543.22,62.1,0.32474,0.00018,11.79101]
[1780562506465,61.61,63543.22,62.1,0.32474,0.00018,11.79101]
[1780562506614,61.61,63543.22,62.1,0.32474,0.00018,11.79101]
[1780562506621,61.61,63543.22,62.1,0.32474,0.00018,11.79101]
[1780562506692,61.62,63529.23,62.1,0.32229,0.00018,11.75162]
[1780562507113,61.62,63529.23,62.1,0.32229,0.00018,11.75162]
[1780562507273,61.62,63529.23,62.1,0.32229,0.00018,11.75162]
[1780562509328,61.63,63530.85,62.1,0.32262,0.00018,11.7569]
[1780562510842,61.64,63521.35,62.1,0.32094,0.00018,11.72975]
[1780562511374,61.64,63521.35,62.1,0.32094,0.00018,11.72975]
[1780562514442,61.64,63524.1,62.1,0.32145,0.00018,11.73797]
[1780562515016,61.65,63525.17,62.1,0.32164,0.00018,11.74115]
[1780562515047,61.65,63525.17,62.1,0.32164,0.00018,11.74115]
[1780562515053,61.65,63525.17,62.1,0.32164,0.00018,11.74115]
[1780562515326,61.65,63525.17,62.1,0.32164,0.00018,11.74115]
[1780562515682,61.65,63525.17,62.1,0.32164,0.00018,11.74115]
[1780562515748,61.65,63525.17,62.1,0.32164,0.00018,11.74115]
[1780562515815,61.65,63525.17,62.1,0.32164,0.00018,11.74115]
[1780562515900,61.65,63525.17,62.1,0.32164,0.00018,11.74115]
[1780562515858,61.65,63534.72,62.1,0.32335,0.00018,11.76863]
[1780562516105,61.65,63534.72,62.1,0.32335,0.00018,11.76863]
[1780562516669,61.65,63538.7,62.1,0.32406,0.00018,11.78007]
[1780562520877,61.68,63536.74,62.1,0.3238,0.00018,11.7758]
[1780562520905,61.68,63536.74,62.1,0.3238,0.00018,11.7758]
[1780562521057,61.68,63538.73,62.1,0.32416,0.00018,11.78153]
[1780562521723,61.68,63538.73,62.1,0.32416,0.00018,11.78153]
[1780562521862,61.68,63538.73,62.1,0.32416,0.00018,11.78153]
[1780562521883,61.68,63530.34,62.1,0.32267,0.00018,11.75766]
[1780562522106,61.68,63530.34,62.1,0.32267,0.00018,11.75766]
[1780562522347,61.68,63530.34,62.1,0.32267,0.00018,11.75766]
[1780562522370,61.68,63530.34,62.1,0.32267,0.00018,11.75766]
[1780562522433,61.68,63530.34,62.1,0.32267,0.00018,11.75766]
[1780562522649,61.68,63530.34,62.1,0.32267,0.00018,11.75766]
[1780562522710,61.7,63518.21,62.1,0.32056,0.00018,11.72337]
[1780562523105,61.7,63518.21,62.1,0.32056,0.00018,11.72337]
[1780562523152,61.7,63518.21,62.1,0.32056,0.00018,11.72337]
[1780562524190,61.7,63516.44,62.1,0.32025,0.00018,11.71834]
[1780562525203,61.7,63517.79,62.1,0.3205,0.00018,11.72235]
[1780562525206,61.7,63517.79,62.1,0.3205,0.00018,11.72235]
[1780562526219,61.71,63521.23,62.1,0.32112,0.00018,11.73239]
[1780562527234,61.71,63521.05,62.1,0.32109,0.00018,11.73198]
[1780562527336,61.71,63521.05,62.1,0.32109,0.00018,11.73198]
[1780562527447,61.71,63521.05,62.1,0.32109,0.00018,11.73198]
[1780562527754,61.71,63513.03,62.1,0.31968,0.00018,11.7089]
[1780562528451,61.71,63513.03,62.1,0.31968,0.00018,11.7089]
[1780562529008,61.71,63512.56,62.2,0.3196,0.00018,11.70764]
[1780562529248,61.71,63512.56,62.2,0.3196,0.00018,11.70764]
[1780562529338,61.71,63512.56,62.2,0.3196,0.00018,11.70764]
[1780562529488,61.71,63512.56,62.2,0.3196,0.00018,11.70764]
[1780562529574,61.71,63512.56,62.2,0.3196,0.00018,11.70764]
[1780562529605,61.71,63512.56,62.5,0.3196,0.00018,11.70764]
[1780562529738,61.71,63512.56,62.6,0.3196,0.00018,11.70764]
[1780562529772,61.71,63512.56,62.6,0.3196,0.00018,11.70764]
[1780562529869,61.71,63512.56,62.6,0.3196,0.00018,11.70764]
[1780562529911,61.71,63512.56,62.6,0.3196,0.00018,11.70764]
[1780562529932,61.71,63512.56,62.6,0.3196,0.00018,11.70764]
[1780562529938,61.71,63512.56,62.6,0.3196,0.00018,11.70764]
[1780562529918,61.72,63497.44,62.6,0.31694,0.00018,11.66367]
[1780562530001,61.72,63497.44,62.6,0.31694,0.00018,11.66367]
[1780562530034,61.72,63497.44,62.6,0.31694,0.00018,11.66367]
[1780562530061,61.72,63497.44,62.8,0.31694,0.00018,11.66367]
[1780562530077,61.72,63497.44,62.8,0.31694,0.00018,11.66367]
[1780562530295,61.72,63497.44,63.0,0.31694,0.00018,11.66367]
[1780562530391,61.72,63497.44,64.0,0.31694,0.00018,11.66367]
[1780562530416,61.72,63497.44,64.0,0.31694,0.00018,11.66367]
[1780562530503,61.72,63497.44,64.2,0.31694,0.00018,11.66367]
[1780562530515,61.72,63497.44,64.2,0.31694,0.00018,11.66367]
[1780562530560,61.72,63497.44,64.3,0.31694,0.00018,11.66367]
[1780562530674,61.72,63497.44,64.3,0.31694,0.00018,11.66367]
[1780562530886,61.72,63492.95,64.3,0.31616,0.00018,11.65061]
[1780562531020,61.72,63492.95,64.3,0.31616,0.00018,11.65061]
[1780562531842,61.72,63492.95,64.3,0.31616,0.00018,11.65061]
[1780562532881,61.72,63493.99,64.3,0.31635,0.00018,11.65383]
[1780562533933,61.73,63493.8,64.3,0.31633,0.00018,11.65344]
[1780562534297,61.73,63493.35,65.4,0.31626,0.00018,11.65229]
[1780562534324,61.73,63493.35,65.5,0.31626,0.00018,11.65229]
[1780562534461,61.73,63493.35,65.5,0.31626,0.00018,11.65229]
[1780562534700,61.73,63493.35,65.5,0.31626,0.00018,11.65229]
[1780562534748,61.73,63493.35,65.5,0.31626,0.00018,11.65229]
[1780562534887,61.73,63478.69,65.5,0.31369,0.00018,11.60914]
[1780562535767,61.73,63478.69,65.5,0.31369,0.00018,11.60914]
[1780562535771,61.73,63478.69,65.5,0.31369,0.00018,11.60914]
[1780562535809,61.73,63478.69,65.5,0.31369,0.00018,11.60914]
[1780562535822,61.74,63476.5,65.5,0.31332,0.00018,11.6028]
[1780562536662,61.74,63476.5,65.5,0.31332,0.00018,11.6028]
[1780562536669,61.74,63476.5,65.5,0.31332,0.00018,11.6028]
[1780562536789,61.74,63476.5,65.5,0.31332,0.00018,11.6028]
[1780562536829,61.78,63482.7,65.5,0.31454,0.00018,11.6233]
[1780562537821,61.78,63482.7,65.5,0.31454,0.00018,11.6233]
[1780562538866,61.78,63484.37,65.5,0.31484,0.00018,11.62832]
[1780562538897,61.78,63480.1,65.5,0.31409,0.00018,11.61575]
[1780562539357,61.78,63480.1,65.5,0.31409,0.00018,11.61575]
[1780562539906,61.78,63480.1,65.5,0.31409,0.00018,11.61575]
[1780562540936,61.79,63480.53,65.5,0.31417,0.00018,11.61709]
[1780562541958,61.79,63479.74,65.5,0.31404,0.00018,11.61483]
[1780562543009,61.79,63480.41,65.5,0.31417,0.00018,11.61696]
[1780562543487,61.79,63480.41,65.5,0.31417,0.00018,11.61696]
[1780562543878,61.79,63471.51,65.5,0.31261,0.00018,11.59059]
[1780562544028,61.79,63471.51,65.5,0.31261,0.00018,11.59059]
[1780562545038,61.79,63470.94,65.5,0.31252,0.00018,11.58897]
[1780562545895,61.8,63466.0,65.5,0.31166,0.00017,11.5743]
[1780562546050,61.8,63466.0,65.5,0.31166,0.00017,11.5743]
[1780562546059,61.8,63466.0,65.5,0.31166,0.00017,11.5743]
[1780562546785,61.8,63466.0,65.5,0.31166,0.00017,11.5743]
[1780562546899,61.8,63460.79,65.5,0.31076,0.00017,11.55878]
[1780562547075,61.8,63460.79,65.5,0.31076,0.00017,11.55878]
[1780562547107,61.8,63460.79,65.5,0.31076,0.00017,11.55878]
[1780562547136,61.8,63460.79,65.5,0.31076,0.00017,11.55878]
[1780562547277,61.8,63460.79,65.5,0.31076,0.00017,11.55878]
[1780562547494,61.8,63460.79,65.5,0.31076,0.00017,11.55878]
[1780562547502,61.8,63460.79,65.5,0.31076,0.00017,11.55878]
[1780562547912,61.8,63445.34,65.5,0.30807,0.00017,11.51224]
[1780562548022,61.8,63445.34,65.5,0.30807,0.00017,11.51224]
[1780562548127,61.8,63445.34,65.5,0.30807,0.00017,11.51224]
[1780562548150,61.8,63445.34,65.5,0.30807,0.00017,11.51224]
[1780562548175,61.8,63445.34,65.5,0.30807,0.00017,11.51224]
[1780562548303,61.8,63445.34,65.5,0.30807,0.00017,11.51224]
[1780562548918,61.8,63445.34,65.5,0.30807,0.00017,11.51224]
[1780562548949,61.8,63445.34,65.5,0.30807,0.00017,11.51224]
[1780562548914,61.8,63441.35,65.5,0.30738,0.00017,11.50011]
[1780562549019,61.8,63441.35,65.5,0.30738,0.00017,11.50011]
[1780562549130,61.8,63441.35,65.5,0.30738,0.00017,11.50011]
[1780562549387,61.8,63441.35,65.5,0.30738,0.00017,11.50011]
[1780562549407,61.8,63441.35,65.5,0.30738,0.00017,11.50011]
[1780562549501,61.8,63441.35,65.5,0.30738,0.00017,11.50011]
[1780562549568,61.8,63441.35,65.5,0.30738,0.00017,11.50011]
[1780562549922,61.8,63452.77,65.5,0.30937,0.00017,11.53477]
[1780562550036,61.8,63452.77,65.5,0.30937,0.00017,11.53477]
[1780562550142,61.8,63452.77,65.5,0.30937,0.00017,11.53477]
[1780562550609,61.8,63452.77,65.5,0.30937,0.00017,11.53477]
[1780562550928,61.8,63457.98,65.5,0.31028,0.00017,11.55052]
[1780562551174,61.8,63457.98,65.5,0.31028,0.00017,11.55052]
[1780562552191,61.8,63457.11,65.5,0.31006,0.00017,11.5427]
[1780562552810,61.8,63457.11,65.5,0.31006,0.00017,11.5427]
[1780562552944,61.8,63449.54,65.5,0.30874,0.00017,11.51985]
[1780562553190,61.8,63449.54,65.5,0.30874,0.00017,11.51985]
[1780562553208,61.8,63449.54,65.5,0.30874,0.00017,11.51985]
[1780562553725,61.8,63449.54,65.5,0.30874,0.00017,11.51985]
[1780562553951,61.8,63438.43,65.5,0.30681,0.00017,11.48609]
[1780562554247,61.8,63438.43,65.5,0.30681,0.00017,11.48609]
[1780562554958,61.8,63429.73,65.5,0.3053,0.00017,11.4595]
[1780562555024,61.8,63429.73,65.5,0.3053,0.00017,11.4595]
[1780562555250,61.8,63429.73,65.5,0.3053,0.00017,11.4595]
[1780562556259,61.82,63429.57,65.5,0.30532,0.00017,11.45985]
[1780562557259,61.82,63430.05,65.5,0.3054,0.00017,11.46132]
[1780562558114,61.83,63430.7,65.5,0.30556,0.00017,11.46408]
[1780562558270,61.83,63430.7,65.5,0.30556,0.00017,11.46408]
[1780562558485,61.83,63430.7,65.5,0.30556,0.00017,11.46408]
[1780562558817,61.83,63430.7,65.5,0.30556,0.00017,11.46408]
[1780562559106,61.83,63430.7,65.5,0.30556,0.00017,11.46408]
[1780562559001,61.83,63424.17,65.5,0.30443,0.00017,11.44403]
[1780562559273,61.83,63424.17,65.5,0.30443,0.00017,11.44403]
[1780562560281,61.84,63424.4,65.5,0.30448,0.00017,11.44482]
[1780562561112,61.84,63424.4,65.5,0.30448,0.00017,11.44482]
[1780562561112,61.84,63424.4,65.5,0.30448,0.00017,11.44482]
[1780562560362,61.84,63429.6,65.5,0.30538,0.00017,11.46079]
[1780562561308,61.84,63429.6,65.5,0.30538,0.00017,11.46079]
[1780562561366,61.84,63429.6,65.5,0.30538,0.00017,11.46079]
[1780562562290,61.84,63429.6,65.5,0.30538,0.00017,11.46079]
[1780562563046,61.87,63412.19,65.5,0.30247,0.00017,11.40893]
[1780562563296,61.87,63412.19,65.5,0.30247,0.00017,11.40893]
[1780562567075,61.97,63402.23,65.5,0.30105,0.00017,11.38305]
[1780562567371,61.97,63402.23,65.5,0.30105,0.00017,11.38305]
[1780562567375,61.97,63402.23,65.5,0.30105,0.00017,11.38305]
[1780562568082,61.99,63396.65,65.5,0.30018,0.00017,11.36707]
[1780562568274,61.99,63396.65,65.5,0.30018,0.00017,11.36707]
[1780562568433,61.99,63396.65,65.5,0.30018,0.00017,11.36707]
[1780562568565,61.99,63396.65,65.5,0.30018,0.00017,11.36707]
[1780562568866,61.99,63396.65,65.5,0.30018,0.00017,11.36707]
[1780562568885,61.99,63396.65,65.5,0.30018,0.00017,11.36707]
[1780562569165,61.99,63396.65,65.5,0.30018,0.00017,11.36707]
[1780562569180,61.99,63396.65,65.5,0.30018,0.00017,11.36707]
[1780562569088,62.02,63390.32,65.5,0.29918,0.00017,11.34884]
[1780562569345,62.02,63390.32,65.5,0.29918,0.00017,11.34884]
[1780562569441,62.02,63390.32,65.5,0.29918,0.00017,11.34884]
[1780562569647,62.02,63390.32,65.5,0.29918,0.00017,11.34884]
[1780562569691,62.02,63390.32,65.5,0.29918,0.00017,11.34884]
[1780562569823,62.02,63390.32,65.5,0.29918,0.00017,11.34884]
[1780562569843,62.02,63390.32,65.5,0.29918,0.00017,11.34884]
[1780562570000,62.02,63390.32,65.5,0.29918,0.00017,11.34884]
[1780562570174,62.02,63391.15,65.5,0.29933,0.00017,11.35146]
[1780562570350,62.02,63391.15,65.5,0.29933,0.00017,11.35146]
[1780562570510,62.02,63391.15,65.5,0.29933,0.00017,11.35146]
[1780562570625,62.02,63391.15,65.5,0.29933,0.00017,11.35146]
[1780562571087,62.02,63391.15,65.5,0.29933,0.00017,11.35146]
[1780562571347,62.02,63388.24,65.5,0.29884,0.00017,11.34252]
[1780562571843,62.02,63388.24,65.5,0.29884,0.00017,11.34252]
[1780562572386,62.03,63388.38,65.5,0.29888,0.00017,11.34321]
[1780562572412,62.03,63388.38,65.5,0.29888,0.00017,11.34321]
[1780562572448,62.03,63388.38,65.5,0.29888,0.00017,11.34321]
[1780562573117,62.03,63393.18,65.5,0.29971,0.00017,11.35845]
[1780562573317,62.03,63393.18,65.5,0.29971,0.00017,11.35845]
[1780562573358,62.03,63393.18,65.5,0.29971,0.00017,11.35845]
[1780562573408,62.03,63393.18,65.5,0.29971,0.00017,11.35845]
[1780562574076,62.03,63393.18,65.5,0.29971,0.00017,11.35845]
[1780562574364,62.04,63396.82,65.5,0.30034,0.00017,11.3699]
[1780562574845,62.04,63396.82,65.5,0.30034,0.00017,11.3699]
[1780562575368,62.04,63396.05,65.5,0.30021,0.00017,11.3675]
[1780562575469,62.04,63396.05,65.5,0.30021,0.00017,11.3675]
[1780562576373,62.04,63394.95,65.5,0.30002,0.00017,11.3641]
[1780562576418,62.04,63394.95,65.5,0.30002,0.00017,11.3641]
[1780562576980,62.04,63394.95,65.5,0.30002,0.00017,11.3641]
[1780562577025,62.04,63394.95,65.5,0.30002,0.00017,11.3641]
[1780562577246,62.04,63391.48,65.5,0.29943,0.00017,11.35331]
[1780562577378,62.04,63391.48,65.5,0.29943,0.00017,11.35331]
[1780562577427,62.04,63391.48,65.5,0.29943,0.00017,11.35331]
[1780562578153,62.04,63380.83,65.5,0.29762,0.00017,11.32007]
[1780562578338,62.04,63380.83,65.5,0.29762,0.00017,11.32007]
[1780562578385,62.04,63380.83,65.5,0.29762,0.00017,11.32007]
[1780562578584,62.04,63380.83,65.5,0.29762,0.00017,11.32007]
[1780562578938,62.04,63380.83,65.5,0.29762,0.00017,11.32007]
[1780562579069,62.04,63380.83,65.5,0.29762,0.00017,11.32007]
[1780562579160,62.05,63377.96,65.5,0.29715,0.00017,11.31148]
[1780562579391,62.05,63377.96,65.5,0.29715,0.00017,11.31148]
[1780562579904,62.05,63377.96,65.5,0.29715,0.00017,11.31148]
[1780562580169,62.05,63377.96,65.5,0.29715,0.00017,11.31148]
[1780562580227,62.05,63379.3,65.5,0.2974,0.00017,11.31606]
[1780562580345,62.05,63379.3,65.5,0.2974,0.00017,11.31606]
[1780562580400,62.05,63379.3,65.5,0.2974,0.00017,11.31606]
[1780562580587,62.05,63379.3,65.5,0.2974,0.00017,11.31606]
[1780562581176,62.06,63390.47,65.5,0.29933,0.00017,11.35141]
[1780562581325,62.06,63390.47,65.5,0.29933,0.00017,11.35141]
[1780562581365,62.06,63390.47,65.5,0.29933,0.00017,11.35141]
[1780562581417,62.06,63390.47,65.5,0.29933,0.00017,11.35141]
[1780562581435,62.06,63390.47,65.5,0.29933,0.00017,11.35141]
[1780562581854,62.06,63390.47,65.5,0.29933,0.00017,11.35141]
[1780562582183,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562582304,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562582412,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562582498,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562582534,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562583227,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562583244,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562583309,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562583403,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562583427,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562583499,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562583507,62.06,63401.87,65.5,0.30129,0.00017,11.38705]
[1780562583950,62.06,63402.12,65.5,0.30134,0.00017,11.38781]
[1780562584060,62.06,63402.12,65.5,0.30134,0.00017,11.38781]
[1780562584203,62.06,63416.13,65.5,0.30375,0.00017,11.43107]
[1780562584370,62.06,63416.13,65.5,0.30375,0.00017,11.43107]
[1780562584418,62.06,63416.13,65.5,0.30375,0.00017,11.43107]
[1780562584865,62.06,63416.13,65.5,0.30375,0.00017,11.43107]
[1780562585210,62.06,63409.76,65.5,0.30264,0.00017,11.41138]
[1780562585423,62.06,63409.76,65.5,0.30264,0.00017,11.41138]
[1780562585487,62.06,63409.76,65.5,0.30264,0.00017,11.41138]
[1780562585541,62.06,63409.76,65.5,0.30264,0.00017,11.41138]
[1780562585634,62.06,63409.76,65.5,0.30264,0.00017,11.41138]
[1780562585692,62.06,63409.76,65.5,0.30264,0.00017,11.41138]
[1780562585842,62.06,63409.76,65.5,0.30264,0.00017,11.41138]
[1780562586201,62.06,63409.76,65.5,0.30264,0.00017,11.41138]
[1780562586441,62.06,63409.67,65.5,0.30263,0.00017,11.41106]
[1780562586669,62.06,63409.67,65.5,0.30263,0.00017,11.41106]
[1780562587158,62.06,63409.67,65.5,0.30263,0.00017,11.41106]
[1780562587160,62.06,63404.76,65.5,0.30178,0.00017,11.39584]
[1780562587448,62.06,63404.76,65.5,0.30178,0.00017,11.39584]
[1780562587780,62.06,63404.76,65.5,0.30178,0.00017,11.39584]
[1780562588457,62.06,63401.87,65.5,0.30128,0.00017,11.38686]
[1780562588954,62.06,63401.87,65.5,0.30128,0.00017,11.38686]
[1780562589013,62.06,63401.87,65.5,0.30128,0.00017,11.38686]
[1780562589484,62.06,63400.24,65.5,0.301,0.00017,11.38179]
[1780562589785,62.06,63400.24,65.5,0.301,0.00017,11.38179]
[1780562589915,62.06,63400.24,65.5,0.301,0.00017,11.38179]
[1780562589972,62.06,63406.2,65.5,0.30202,0.00017,11.40014]
[1780562590509,62.06,63406.2,65.5,0.30202,0.00017,11.40014]
[1780562591139,62.06,63406.2,65.5,0.30202,0.00017,11.40014]
[1780562591527,62.06,63405.43,65.5,0.30188,0.00017,11.39773]
[1780562591542,62.06,63405.43,65.5,0.30188,0.00017,11.39773]
[1780562591788,62.06,63405.43,65.5,0.30188,0.00017,11.39773]
[1780562591982,62.06,63405.43,65.5,0.30188,0.00017,11.39773]
[1780562592109,62.06,63405.43,65.5,0.30188,0.00017,11.39773]
[1780562592214,62.06,63405.43,65.5,0.30188,0.00017,11.39773]
[1780562592551,62.06,63406.48,65.5,0.30206,0.00017,11.40096]
[1780562592679,62.06,63406.48,65.5,0.30206,0.00017,11.40096]
[1780562592957,62.06,63406.48,65.5,0.30206,0.00017,11.40096]
[1780562593130,62.06,63406.48,65.5,0.30206,0.00017,11.40096]
[1780562593171,62.05,63413.98,65.5,0.30335,0.00017,11.42408]
[1780562593601,62.05,63413.98,65.5,0.30335,0.00017,11.42408]
[1780562594279,62.05,63416.51,65.5,0.30379,0.00017,11.43181]
[1780562594628,62.05,63416.51,65.5,0.30379,0.00017,11.43181]
[1780562595050,62.05,63416.51,65.5,0.30379,0.00017,11.43181]
[1780562595651,62.05,63418.49,65.5,0.30412,0.00017,11.43784]
[1780562596674,62.05,63418.52,65.5,0.30412,0.00017,11.43787]
[1780562597091,62.05,63418.52,65.5,0.30412,0.00017,11.43787]
[1780562597103,62.05,63418.52,65.5,0.30412,0.00017,11.43787]
[1780562597141,62.05,63418.52,65.5,0.30412,0.00017,11.43787]
[1780562597695,62.05,63418.42,65.5,0.3041,0.00017,11.43751]
[1780562597856,62.05,63418.42,65.5,0.3041,0.00017,11.43751]
[1780562598085,62.05,63418.42,65.5,0.3041,0.00017,11.43751]
[1780562598101,62.05,63424.09,65.5,0.30508,0.00017,11.45482]
[1780562598727,62.05,63424.09,65.5,0.30508,0.00017,11.45482]
[1780562599741,62.05,63423.83,65.5,0.30503,0.00017,11.45395]
[1780562599815,62.05,63428.16,65.5,0.30577,0.00017,11.46711]
[1780562600280,62.05,63428.16,65.5,0.30577,0.00017,11.46711]
[1780562600336,62.05,63428.16,65.5,0.30577,0.00017,11.46711]
[1780562600389,62.05,63428.16,65.5,0.30577,0.00017,11.46711]
[1780562600632,62.05,63428.16,65.5,0.30577,0.00017,11.46711]
[1780562600656,62.05,63428.16,65.5,0.30577,0.00017,11.46711]
[1780562600768,62.05,63428.16,65.5,0.30577,0.00017,11.46711]
[1780562601278,62.04,63426.88,65.5,0.30555,0.00017,11.46312]
[1780562601786,62.04,63426.88,65.5,0.30555,0.00017,11.46312]
[1780562601837,62.04,63426.88,65.5,0.30555,0.00017,11.46312]
[1780562601863,62.04,63414.84,65.5,0.30346,0.00017,11.42613]
[1780562602817,62.04,63414.84,65.5,0.30346,0.00017,11.42613]
[1780562602918,62.04,63406.32,65.5,0.302,0.00017,11.39978]
[1780562603303,62.04,63406.32,65.5,0.302,0.00017,11.39978]
[1780562603866,62.04,63406.32,65.5,0.302,0.00017,11.39978]
[1780562604883,62.04,63405.45,65.5,0.30184,0.00017,11.39706]
[1780562605901,62.04,63405.74,65.5,0.30189,0.00017,11.39793]
[1780562606011,62.04,63405.74,65.5,0.30189,0.00017,11.39793]
[1780562606141,62.04,63405.74,65.5,0.30189,0.00017,11.39793]
[1780562606912,62.04,63405.34,65.5,0.30182,0.00017,11.39667]
[1780562607014,62.04,63396.67,65.5,0.30033,0.00017,11.36972]
[1780562607486,62.04,63396.67,65.5,0.30033,0.00017,11.36972]
[1780562607761,62.04,63396.67,65.5,0.30033,0.00017,11.36972]
[1780562607866,62.04,63396.67,65.5,0.30033,0.00017,11.36972]
[1780562607918,62.04,63396.67,65.5,0.30033,0.00017,11.36972]
[1780562608766,62.04,63393.11,65.5,0.29972,0.00017,11.35862]
[1780562608956,62.04,63393.11,65.5,0.29972,0.00017,11.35862]
[1780562609044,62.04,63389.06,65.5,0.29903,0.00017,11.34597]
[1780562609371,62.04,63389.06,65.5,0.29903,0.00017,11.34597]
[1780562609833,62.04,63389.06,65.5,0.29903,0.00017,11.34597]
[1780562609970,62.04,63389.06,65.5,0.29903,0.00017,11.34597]
[1780562610209,62.04,63382.8,65.5,0.29797,0.00017,11.32655]
[1780562611000,62.04,63382.8,65.5,0.29797,0.00017,11.32655]
[1780562611065,62.05,63379.64,65.5,0.29738,0.00017,11.31173]
[1780562611614,62.05,63379.64,65.5,0.29738,0.00017,11.31173]
[1780562612029,62.05,63379.64,65.5,0.29738,0.00017,11.31173]
[1780562612059,62.06,63375.11,65.5,0.29664,0.00017,11.29794]
[1780562613044,62.06,63375.11,65.5,0.29664,0.00017,11.29794]
[1780562613152,62.06,63375.11,65.5,0.29664,0.00017,11.29794]
[1780562613185,62.07,63373.74,65.5,0.29644,0.00017,11.29423]
[1780562613330,62.07,63373.74,65.5,0.29644,0.00017,11.29423]
[1780562613412,62.07,63373.74,65.5,0.29644,0.00017,11.29423]
[1780562613426,62.07,63373.74,65.5,0.29644,0.00017,11.29423]
[1780562614066,62.07,63373.74,65.5,0.29644,0.00017,11.29423]
[1780562614173,62.07,63373.74,65.5,0.29644,0.00017,11.29423]
[1780562615052,62.08,63372.31,65.5,0.29621,0.00017,11.28997]
[1780562615064,62.08,63372.31,65.5,0.29621,0.00017,11.28997]
[1780562615084,62.08,63372.31,65.5,0.29621,0.00017,11.28997]
[1780562615124,62.08,63372.31,65.5,0.29621,0.00017,11.28997]
[1780562615208,62.08,63372.31,65.5,0.29621,0.00017,11.28997]
[1780562616094,62.09,63371.88,65.5,0.29616,0.00017,11.28913]
[1780562616152,62.08,63359.97,65.5,0.29411,0.00017,11.25097]
[1780562617115,62.08,63359.97,65.5,0.29411,0.00017,11.25097]
[1780562617893,62.08,63358.12,65.5,0.2938,0.00017,11.24503]
[1780562618149,62.08,63358.12,65.5,0.2938,0.00017,11.24503]
[1780562618178,62.08,63352.25,65.5,0.2928,0.00017,11.2263]
[1780562618329,62.08,63352.25,65.5,0.2928,0.00017,11.2263]
[1780562618761,62.08,63352.25,65.5,0.2928,0.00017,11.2263]
[1780562619169,62.08,63352.25,65.5,0.2928,0.00017,11.2263]
[1780562618947,62.08,63346.56,65.5,0.29185,0.00017,11.20826]
[1780562620196,62.08,63346.56,65.5,0.29185,0.00017,11.20826]
[1780562619483,62.08,63338.82,65.5,0.29054,0.00017,11.18337]
[1780562620515,62.08,63338.82,65.5,0.29054,0.00017,11.18337]
[1780562620598,62.08,63338.82,65.5,0.29054,0.00017,11.18337]
[1780562620696,62.08,63338.82,65.5,0.29054,0.00017,11.18337]
[1780562621024,62.08,63338.82,65.5,0.29054,0.00017,11.18337]
[1780562621176,62.08,63338.82,65.5,0.29054,0.00017,11.18337]
[1780562621184,62.08,63332.8,65.5,0.28952,0.00017,11.16389]
[1780562621646,62.08,63332.8,65.5,0.28952,0.00017,11.16389]
[1780562622110,62.08,63332.8,65.5,0.28952,0.00017,11.16389]
[1780562622208,62.08,63332.8,65.5,0.28952,0.00017,11.16389]
[1780562622223,62.08,63317.23,65.5,0.28691,0.00017,11.1136]
[1780562623050,62.08,63317.23,65.5,0.28691,0.00017,11.1136]
[1780562623234,62.1,63312.99,65.5,0.28624,0.00017,11.1005]
[1780562623989,62.1,63312.99,65.5,0.28624,0.00017,11.1005]
[1780562624142,62.1,63302.11,65.5,0.28442,0.00017,11.06493]
[1780562624310,62.1,63302.11,65.5,0.28442,0.00017,11.06493]
[1780562626302,62.1,63300.23,65.5,0.28411,0.00017,11.05887]
[1780562631311,62.11,63298.31,65.5,0.28383,0.00017,11.0533]
[1780562631977,62.11,63298.31,65.5,0.28383,0.00017,11.0533]
[1780562632171,62.11,63280.41,65.5,0.28085,0.00017,10.99422]
[1780562632925,62.11,63280.41,65.5,0.28085,0.00017,10.99422]
[1780562633602,62.14,63293.57,65.5,0.28314,0.00017,11.03967]
[1780562634625,62.14,63293.57,65.5,0.28314,0.00017,11.03967]
[1780562635028,62.14,63293.57,65.5,0.28314,0.00017,11.03967]
[1780562635651,62.17,63292.81,65.5,0.28312,0.00017,11.03905]
[1780562635719,62.17,63292.81,65.5,0.28312,0.00017,11.03905]
[1780562636675,62.18,63289.98,65.5,0.28265,0.00017,11.02985]
[1780562637690,62.18,63289.37,65.5,0.28256,0.00017,11.02799]
[1780562637896,62.18,63289.37,65.5,0.28256,0.00017,11.02799]
[1780562638710,62.18,63289.85,65.5,0.28265,0.00017,11.02973]
[1780562638756,62.18,63289.85,65.5,0.28265,0.00017,11.02973]
[1780562639028,62.18,63289.85,65.5,0.28265,0.00017,11.02973]
[1780562639062,62.18,63284.89,65.5,0.28183,0.00017,11.01348]
[1780562639738,62.18,63284.89,65.5,0.28183,0.00017,11.01348]
[1780562639837,62.19,63292.15,65.5,0.28305,0.00017,11.03763]
[1780562640583,62.19,63292.15,65.5,0.28305,0.00017,11.03763]
[1780562640776,62.19,63292.15,65.5,0.28305,0.00017,11.03763]
[1780562641167,62.19,63292.15,65.5,0.28305,0.00017,11.03763]
[1780562641190,62.19,63298.56,65.5,0.28412,0.00017,11.05887]
[1780562641778,62.19,63298.56,65.5,0.28412,0.00017,11.05887]
[1780562642289,62.19,63300.79,65.5,0.2845,0.00017,11.06631]
[1780562642810,62.19,63300.79,65.5,0.2845,0.00017,11.06631]
[1780562643849,62.19,63302.36,65.5,0.28477,0.00017,11.07157]
[1780562643950,62.2,63296.97,65.5,0.28388,0.00017,11.05398]
[1780562644872,62.2,63296.97,65.5,0.28388,0.00017,11.05398]
[1780562645123,62.2,63307.87,65.5,0.28571,0.00017,11.08984]
[1780562645907,62.2,63307.87,65.5,0.28571,0.00017,11.08984]
[1780562645969,62.2,63298.52,65.5,0.28415,0.00017,11.05929]
[1780562646517,62.2,63298.52,65.5,0.28415,0.00017,11.05929]
[1780562647030,62.2,63298.52,65.5,0.28415,0.00017,11.05929]
[1780562647126,62.2,63298.52,65.5,0.28415,0.00017,11.05929]
[1780562647704,62.2,63298.93,65.5,0.28422,0.00017,11.06064]
[1780562647975,62.2,63298.93,65.5,0.28422,0.00017,11.06064]
[1780562647982,62.2,63298.93,65.5,0.28422,0.00017,11.06064]
[1780562648137,62.2,63298.93,65.5,0.28422,0.00017,11.06064]
[1780562648168,62.2,63307.72,65.5,0.2857,0.00017,11.08967]
[1780562649004,62.2,63307.72,65.5,0.2857,0.00017,11.08967]
[1780562649079,62.2,63307.72,65.5,0.2857,0.00017,11.08967]
[1780562649176,62.2,63307.72,65.5,0.2857,0.00017,11.08967]
[1780562649207,62.2,63302.55,65.5,0.28484,0.00017,11.07284]
[1780562649847,62.2,63302.55,65.5,0.28484,0.00017,11.07284]
[1780562650041,62.2,63302.55,65.5,0.28484,0.00017,11.07284]
[1780562650168,62.21,63316.23,65.5,0.28714,0.00017,11.11761]
[1780562651068,62.21,63316.23,65.5,0.28714,0.00017,11.11761]
[1780562652089,62.21,63319.85,65.5,0.28775,0.00017,11.12943]
[1780562652913,62.22,63320.51,65.5,0.28789,0.00017,11.13208]
[1780562653094,62.22,63320.51,65.5,0.28789,0.00017,11.13208]
[1780562653182,62.22,63320.51,65.5,0.28789,0.00017,11.13208]
[1780562653445,62.22,63322.82,65.5,0.28827,0.00017,11.13957]
[1780562654127,62.22,63322.82,65.5,0.28827,0.00017,11.13957]
[1780562654784,62.22,63325.56,65.5,0.28874,0.00017,11.14853]
[1780562654929,62.22,63325.56,65.5,0.28874,0.00017,11.14853]
[1780562655177,62.22,63325.56,65.5,0.28874,0.00017,11.14853]
[1780562655222,62.22,63325.56,65.5,0.28874,0.00017,11.14853]
[1780562655254,62.22,63325.56,65.5,0.28874,0.00017,11.14853]
[1780562655467,62.22,63328.39,65.5,0.28922,0.00017,11.15771]
[1780562656207,62.22,63328.39,65.5,0.28922,0.00017,11.15771]
[1780562656272,62.22,63338.76,65.5,0.29097,0.00017,11.19112]
[1780562656512,62.22,63338.76,65.5,0.29097,0.00017,11.19112]
[1780562656828,62.22,63338.76,65.5,0.29097,0.00017,11.19112]
[1780562656958,62.22,63338.76,65.5,0.29097,0.00017,11.19112]
[1780562657235,62.22,63338.76,65.5,0.29097,0.00017,11.19112]
[1780562658253,62.22,63342.33,65.5,0.29157,0.00017,11.20256]
[1780562659153,62.22,63343.83,65.5,0.29182,0.00017,11.20735]
[1780562659309,62.22,63342.62,65.5,0.29162,0.00017,11.20345]
[1780562660258,62.22,63342.62,65.5,0.29162,0.00017,11.20345]
[1780562659787,62.22,63332.78,65.5,0.28996,0.00017,11.17184]
[1780562660318,62.22,63332.78,65.5,0.28996,0.00017,11.17184]
[1780562660643,62.22,63332.78,65.5,0.28996,0.00017,11.17184]
[1780562661341,62.22,63334.66,65.5,0.29027,0.00017,11.17788]
[1780562662360,62.22,63335.37,65.5,0.29039,0.00017,11.18017]
[1780562663407,62.22,63335.69,65.5,0.29045,0.00017,11.18121]
[1780562663860,62.22,63335.69,65.5,0.29045,0.00017,11.18121]
[1780562663893,62.22,63335.69,65.5,0.29045,0.00017,11.18121]
[1780562664451,62.22,63334.7,65.5,0.29028,0.00017,11.17803]
[1780562665309,62.22,63334.7,65.5,0.29028,0.00017,11.17803]
[1780562665322,62.22,63331.69,65.5,0.28977,0.00017,11.16833]
[1780562665480,62.22,63331.69,65.5,0.28977,0.00017,11.16833]
[1780562666489,62.22,63333.02,65.5,0.29,0.00017,11.17262]
[1780562667510,62.22,63335.3,65.5,0.29038,0.00017,11.17998]
[1780562668532,62.22,63334.88,65.5,0.29031,0.00017,11.17864]
[1780562668686,62.22,63334.88,65.5,0.29031,0.00017,11.17864]
[1780562669560,62.22,63334.03,65.5,0.29017,0.00017,11.1759]
[1780562670591,62.22,63335.1,65.5,0.29035,0.00017,11.17935]
[1780562671613,62.22,63334.73,65.5,0.29029,0.00017,11.17817]
[1780562672188,62.22,63334.73,65.5,0.29029,0.00017,11.17817]
[1780562672293,62.22,63334.73,65.5,0.29029,0.00017,11.17817]
[1780562672586,62.22,63333.79,65.5,0.29006,0.00017,11.16985]
[1780562672649,62.22,63333.79,65.5,0.29006,0.00017,11.16985]
[1780562672881,62.22,63326.87,65.5,0.28889,0.00017,11.14753]
[1780562673686,62.22,63326.87,65.5,0.28889,0.00017,11.14753]
[1780562673889,62.22,63322.48,65.5,0.28815,0.00017,11.13332]
[1780562674726,62.22,63322.48,65.5,0.28815,0.00017,11.13332]
[1780562675106,62.22,63322.48,65.5,0.28815,0.00017,11.13332]
[1780562675736,62.22,63321.51,65.5,0.28799,0.00017,11.13025]
[1780562675773,62.22,63321.51,65.5,0.28799,0.00017,11.13025]
[1780562676809,62.22,63321.43,65.5,0.28798,0.00017,11.13004]
[1780562677809,62.22,63321.84,65.5,0.28806,0.00017,11.13142]
[1780562677853,62.22,63321.84,65.5,0.28806,0.00017,11.13142]
[1780562678873,62.22,63321.35,65.5,0.28798,0.00017,11.12988]
[1780562679900,62.22,63321.63,65.5,0.28803,0.00017,11.13083]
[1780562680923,62.22,63322.35,65.5,0.28815,0.00017,11.13321]
[1780562681958,62.22,63324.0,65.5,0.28843,0.00017,11.1386]
[1780562682983,62.22,63324.03,65.5,0.28844,0.00017,11.13874]
[1780562684040,62.23,63324.7,65.5,0.28855,0.00017,11.14094]
[1780562685089,62.23,63322.59,65.5,0.2882,0.00017,11.13415]
[1780562686108,62.23,63321.23,65.5,0.28797,0.00017,11.12978]
[1780562686110,62.23,63321.23,65.5,0.28797,0.00017,11.12978]
[1780562686127,62.23,63321.23,65.5,0.28797,0.00017,11.12978]
[1780562686211,62.23,63315.66,65.5,0.28704,0.00017,11.11174]
[1780562686373,62.23,63315.66,65.5,0.28704,0.00017,11.11174]
[1780562686571,62.23,63315.66,65.5,0.28704,0.00017,11.11174]
[1780562686708,62.23,63315.66,65.5,0.28704,0.00017,11.11174]
[1780562687107,62.23,63315.66,65.5,0.28704,0.00017,11.11174]
[1780562687147,62.23,63315.66,65.5,0.28704,0.00017,11.11174]
[1780562688168,62.23,63315.3,65.5,0.28698,0.00017,11.11057]
[1780562688234,62.25,63321.25,65.5,0.28805,0.00017,11.13115]
[1780562688523,62.25,63321.25,65.5,0.28805,0.00017,11.13115]
[1780562688864,62.25,63321.25,65.5,0.28805,0.00017,11.13115]
[1780562689115,62.25,63321.25,65.5,0.28805,0.00017,11.13115]
[1780562689183,62.25,63321.25,65.5,0.28805,0.00017,11.13115]
[1780562689268,62.25,63321.25,65.5,0.28805,0.00017,11.13115]
[1780562689340,62.25,63321.25,65.5,0.28805,0.00017,11.13115]
[1780562689845,62.25,63319.1,65.5,0.28769,0.00017,11.12423]
[1780562690172,62.25,63319.1,65.5,0.28769,0.00017,11.12423]
[1780562690213,62.25,63319.1,65.5,0.28769,0.00017,11.12423]
[1780562690316,62.25,63313.26,65.5,0.28671,0.00017,11.1053]
[1780562691246,62.25,63313.26,65.5,0.28671,0.00017,11.1053]
[1780562691248,62.25,63313.26,65.5,0.28671,0.00017,11.1053]
[1780562692254,62.26,63314.48,65.5,0.28695,0.00017,11.10995]
[1780562692265,62.26,63303.66,65.5,0.28514,0.00017,11.07466]
[1780562692694,62.26,63303.66,65.5,0.28514,0.00017,11.07466]
[1780562693206,62.26,63303.66,65.5,0.28514,0.00017,11.07466]
[1780562693289,62.26,63303.66,65.5,0.28514,0.00017,11.07466]
[1780562693358,62.27,63309.79,65.5,0.28621,0.00017,11.09541]
[1780562693851,62.27,63309.79,65.5,0.28621,0.00017,11.09541]
[1780562694307,62.27,63309.79,65.5,0.28621,0.00017,11.09541]
[1780562694123,62.28,63316.51,65.5,0.28734,0.00017,11.11735]
[1780562695342,62.28,63316.51,65.5,0.28734,0.00017,11.11735]
[1780562695730,62.28,63316.87,65.5,0.2874,0.00017,11.11857]
[1780562696363,62.28,63316.87,65.5,0.2874,0.00017,11.11857]
[1780562697368,62.28,63316.88,65.5,0.2874,0.00017,11.11866]
[1780562698385,62.28,63318.9,65.5,0.28775,0.00017,11.12532]
[1780562698540,62.28,63318.9,65.5,0.28775,0.00017,11.12532]
[1780562699388,62.28,63319.48,65.5,0.28785,0.00017,11.12725]
[1780562699414,62.28,63319.48,65.5,0.28785,0.00017,11.12725]
[1780562699976,62.28,63319.48,65.5,0.28785,0.00017,11.12725]
[1780562700165,62.28,63313.77,65.5,0.28689,0.00017,11.10876]
[1780562700434,62.28,63313.77,65.5,0.28689,0.00017,11.10876]
[1780562700872,62.28,63313.77,65.5,0.28689,0.00017,11.10876]
[1780562701107,62.28,63313.77,65.5,0.28689,0.00017,11.10876]
[1780562701277,62.28,63313.77,65.5,0.28689,0.00017,11.10876]
[1780562701366,62.28,63313.77,65.5,0.28689,0.00017,11.10876]
[1780562701482,62.28,63312.51,65.5,0.28669,0.00017,11.10472]
[1780562702027,62.28,63312.51,65.5,0.28669,0.00017,11.10472]
[1780562702297,62.28,63312.51,65.5,0.28669,0.00017,11.10472]
[1780562702311,62.29,63321.91,65.5,0.2883,0.00017,11.13589]
[1780562702509,62.29,63321.91,65.5,0.2883,0.00017,11.13589]
[1780562702928,62.29,63321.91,65.5,0.2883,0.00017,11.13589]
[1780562703186,62.29,63315.28,65.5,0.28719,0.00017,11.11443]
[1780562703531,62.29,63315.28,65.5,0.28719,0.00017,11.11443]
[1780562704195,62.29,63307.33,65.5,0.28586,0.00017,11.08862]
[1780562704422,62.29,63307.33,65.5,0.28586,0.00017,11.08862]
[1780562704555,62.29,63307.33,65.5,0.28586,0.00017,11.08862]
[1780562705068,62.29,63307.33,65.5,0.28586,0.00017,11.08862]
[1780562705202,62.29,63318.1,65.5,0.28767,0.00017,11.12364]
[1780562705582,62.29,63318.1,65.5,0.28767,0.00017,11.12364]
[1780562705597,62.29,63318.1,65.5,0.28767,0.00017,11.12364]
[1780562706610,62.31,63317.53,65.5,0.28762,0.00017,11.12264]
[1780562706803,62.31,63317.53,65.5,0.28762,0.00017,11.12264]
[1780562707005,62.31,63317.53,65.5,0.28762,0.00017,11.12264]
[1780562707326,62.31,63307.62,65.5,0.28596,0.00017,11.09047]
[1780562707658,62.31,63307.62,65.5,0.28596,0.00017,11.09047]
[1780562708411,62.32,63305.47,65.5,0.28564,0.00017,11.08425]
[1780562708699,62.32,63305.47,65.5,0.28564,0.00017,11.08425]
[1780562708972,62.32,63305.47,65.5,0.28564,0.00017,11.08425]
[1780562709396,62.34,63304.46,65.5,0.28552,0.00017,11.08179]
[1780562709722,62.34,63304.46,65.5,0.28552,0.00017,11.08179]
[1780562710765,62.35,63304.55,65.5,0.28558,0.00017,11.08293]
[1780562711794,62.35,63303.42,65.5,0.28539,0.00017,11.07933]
[1780562712827,62.37,63305.14,65.5,0.28573,0.00017,11.08581]
[1780562713176,62.37,63305.14,65.5,0.28573,0.00017,11.08581]
[1780562713259,62.37,63309.22,65.5,0.28642,0.00017,11.09917]
[1780562713898,62.37,63309.22,65.5,0.28642,0.00017,11.09917]
[1780562714268,62.37,63315.76,65.5,0.28751,0.00017,11.12047]
[1780562714935,62.37,63315.76,65.5,0.28751,0.00017,11.12047]
[1780562715945,62.37,63318.41,65.5,0.28796,0.00017,11.12909]
[1780562716202,62.37,63318.41,65.5,0.28796,0.00017,11.12909]
[1780562716968,62.37,63317.76,65.5,0.28785,0.00017,11.12703]
[1780562717078,62.37,63317.76,65.5,0.28785,0.00017,11.12703]
[1780562717117,62.37,63317.76,65.5,0.28785,0.00017,11.12703]
[1780562717133,62.37,63317.76,65.5,0.28785,0.00017,11.12703]
[1780562717324,62.37,63317.76,65.5,0.28785,0.00017,11.12703]
[1780562717379,62.37,63325.34,65.5,0.28913,0.00017,11.15155]
[1780562717623,62.37,63325.34,65.5,0.28913,0.00017,11.15155]
[1780562717688,62.37,63325.34,65.5,0.28913,0.00017,11.15155]
[1780562717717,62.37,63325.34,65.5,0.28913,0.00017,11.15155]
[1780562718012,62.37,63325.34,65.5,0.28913,0.00017,11.15155]
[1780562718326,62.37,63325.34,65.5,0.28913,0.00017,11.15155]
[1780562718428,62.37,63325.34,65.5,0.28913,0.00017,11.15155]
[1780562718349,62.37,63330.15,65.5,0.28994,0.00017,11.16705]
[1780562719047,62.37,63330.15,65.5,0.28994,0.00017,11.16705]
[1780562719311,62.37,63336.36,65.5,0.29098,0.00017,11.18698]
[1780562720084,62.37,63336.36,65.5,0.29098,0.00017,11.18698]
[1780562720274,62.37,63336.36,65.5,0.29098,0.00017,11.18698]
[1780562720644,62.37,63337.91,65.5,0.29124,0.00017,11.19192]
[1780562721114,62.37,63337.91,65.5,0.29124,0.00017,11.19192]
[1780562721327,62.37,63345.73,65.5,0.29256,0.00017,11.21687]
[1780562722104,62.37,63345.73,65.5,0.29256,0.00017,11.21687]
[1780562722145,62.37,63345.73,65.5,0.29256,0.00017,11.21687]
[1780562722341,62.37,63345.73,65.5,0.29256,0.00017,11.21687]
[1780562722904,62.37,63346.99,65.5,0.29277,0.00017,11.22084]
[1780562723168,62.37,63346.99,65.5,0.29277,0.00017,11.22084]
[1780562723178,62.37,63346.99,65.5,0.29277,0.00017,11.22084]
[1780562723201,62.37,63346.99,65.5,0.29277,0.00017,11.22084]
[1780562723231,62.37,63346.99,65.5,0.29277,0.00017,11.22084]
[1780562723270,62.37,63346.99,65.5,0.29277,0.00017,11.22084]
[1780562723393,62.37,63346.99,65.5,0.29277,0.00017,11.22084]
[1780562723341,62.37,63348.95,65.5,0.2931,0.00017,11.22703]
[1780562724148,62.37,63348.95,65.5,0.2931,0.00017,11.22703]
[1780562724243,62.37,63348.95,65.5,0.2931,0.00017,11.22703]
[1780562724251,62.37,63348.95,65.5,0.2931,0.00017,11.22703]
[1780562724308,62.37,63348.95,65.5,0.2931,0.00017,11.22703]
[1780562724348,62.37,63366.46,65.5,0.29607,0.00017,11.28252]
[1780562724694,62.37,63366.46,65.5,0.29607,0.00017,11.28252]
[1780562724775,62.37,63366.46,65.5,0.29607,0.00017,11.28252]
[1780562725123,62.37,63366.46,65.5,0.29607,0.00017,11.28252]
[1780562725244,62.37,63366.46,65.5,0.29607,0.00017,11.28252]
[1780562725295,62.37,63366.46,65.5,0.29607,0.00017,11.28252]
[1780562725355,62.37,63371.49,65.5,0.29693,0.00017,11.29838]
[1780562726274,62.37,63371.49,65.5,0.29693,0.00017,11.29838]
[1780562726440,62.37,63373.71,65.5,0.29731,0.00017,11.30538]
[1780562726893,62.37,63373.71,65.5,0.29731,0.00017,11.30538]
[1780562726919,62.37,63373.71,65.5,0.29731,0.00017,11.30538]
[1780562727294,62.37,63373.71,65.5,0.29731,0.00017,11.30538]
[1780562727369,62.37,63364.06,65.5,0.29567,0.00017,11.27509]
[1780562727602,62.37,63364.06,65.5,0.29567,0.00017,11.27509]
[1780562728299,62.37,63364.06,65.5,0.29567,0.00017,11.27509]
[1780562728376,62.37,63368.72,65.5,0.29647,0.00017,11.28982]
[1780562729321,62.37,63368.72,65.5,0.29647,0.00017,11.28982]
[1780562729613,62.38,63369.71,65.5,0.29664,0.00017,11.29297]
[1780562730048,62.38,63369.71,65.5,0.29664,0.00017,11.29297]
[1780562730370,62.38,63369.71,65.5,0.29664,0.00017,11.29297]
[1780562731411,62.38,63370.19,65.5,0.29672,0.00017,11.29453]
[1780562731397,62.38,63361.22,65.5,0.29513,0.00017,11.26106]
[1780562732429,62.38,63363.37,65.5,0.2955,0.00017,11.26791]
[1780562733476,62.38,63363.17,65.5,0.29547,0.00017,11.26734]
[1780562734507,62.38,63363.07,65.5,0.29546,0.00017,11.26709]
[1780562734696,62.38,63363.07,65.5,0.29546,0.00017,11.26709]
[1780562734805,62.38,63363.07,65.5,0.29546,0.00017,11.26709]
[1780562735427,62.38,63363.07,65.5,0.29546,0.00017,11.26709]
[1780562735424,62.38,63368.31,65.5,0.29635,0.00017,11.28365]
[1780562735534,62.38,63368.31,65.5,0.29635,0.00017,11.28365]
[1780562735648,62.38,63368.31,65.5,0.29635,0.00017,11.28365]
[1780562736432,62.38,63363.57,65.5,0.29555,0.00017,11.26879]
[1780562736572,62.38,63363.57,65.5,0.29555,0.00017,11.26879]
[1780562736720,62.38,63363.57,65.5,0.29555,0.00017,11.26879]
[1780562737439,62.38,63353.0,65.5,0.29375,0.00017,11.23527]
[1780562737601,62.38,63353.0,65.5,0.29375,0.00017,11.23527]
[1780562738619,62.38,63353.03,65.5,0.29375,0.00017,11.23531]
[1780562738874,62.38,63353.03,65.5,0.29375,0.00017,11.23531]
[1780562738946,62.38,63352.98,65.5,0.29375,0.00017,11.23515]
[1780562739659,62.38,63352.98,65.5,0.29375,0.00017,11.23515]
[1780562740193,62.38,63362.15,65.5,0.2953,0.00017,11.26419]
[1780562740706,62.38,63362.15,65.5,0.2953,0.00017,11.26419]
[1780562740755,62.38,63362.15,65.5,0.2953,0.00017,11.26419]
[1780562740864,62.38,63362.15,65.5,0.2953,0.00017,11.26419]
[1780562741108,62.38,63359.2,65.5,0.2948,0.00017,11.25493]
[1780562741724,62.38,63359.2,65.5,0.2948,0.00017,11.25493]
[1780562741768,62.38,63359.2,65.5,0.2948,0.00017,11.25493]
[1780562741797,62.38,63348.17,65.5,0.29294,0.00017,11.21996]
[1780562742761,62.38,63348.17,65.5,0.29294,0.00017,11.21996]
[1780562743398,62.38,63348.17,65.5,0.29294,0.00017,11.21996]
[1780562743085,62.38,63358.16,65.5,0.29464,0.00017,11.2518]
[1780562743852,62.38,63358.16,65.5,0.29464,0.00017,11.2518]
[1780562744878,62.38,63357.74,65.5,0.29457,0.00017,11.25047]
[1780562745091,62.38,63357.74,65.5,0.29457,0.00017,11.25047]
[1780562745897,62.39,63354.96,65.5,0.2941,0.00017,11.2418]
[1780562746920,62.39,63355.4,65.5,0.29418,0.00017,11.24319]
[1780562747957,62.39,63354.24,65.5,0.29398,0.00017,11.23959]
[1780562748578,62.4,63354.8,65.5,0.29412,0.00017,11.24208]
[1780562748988,62.4,63354.8,65.5,0.29412,0.00017,11.24208]
[1780562748997,62.41,63360.96,65.5,0.2952,0.00017,11.26228]
[1780562749526,62.41,63360.96,65.5,0.2952,0.00017,11.26228]
[1780562750029,62.41,63360.96,65.5,0.2952,0.00017,11.26228]
[1780562750126,62.43,63365.38,65.5,0.296,0.00017,11.27704]
[1780562750565,62.43,63365.38,65.5,0.296,0.00017,11.27704]
[1780562751044,62.43,63365.38,65.5,0.296,0.00017,11.27704]
[1780562751670,62.45,63365.53,65.5,0.29609,0.00017,11.27868]
[1780562751923,62.45,63365.53,65.5,0.29609,0.00017,11.27868]
[1780562752066,62.45,63365.53,65.5,0.29609,0.00017,11.27868]
[1780562752186,62.45,63365.53,65.5,0.29609,0.00017,11.27868]
[1780562752214,62.45,63365.53,65.5,0.29609,0.00017,11.27868]
[1780562752571,62.45,63365.53,65.5,0.29609,0.00017,11.27868]
[1780562752647,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753015,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753075,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753408,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753483,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753607,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753654,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753654,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753712,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562754011,62.45,63366.38,65.5,0.29624,0.00017,11.28135]
[1780562753441,62.45,63374.2,65.5,0.29757,0.00017,11.30595]
[1780562754110,62.45,63374.2,65.5,0.29757,0.00017,11.30595]
[1780562754472,62.45,63374.2,65.5,0.29757,0.00017,11.30595]
[1780562754736,62.45,63374.45,65.5,0.29761,0.00017,11.30673]
[1780562755168,62.45,63374.45,65.5,0.29761,0.00017,11.30673]
[1780562755277,62.45,63374.45,65.5,0.29761,0.00017,11.30673]
[1780562755784,62.45,63377.3,65.5,0.2981,0.00017,11.3157]
[1780562756087,62.45,63377.3,65.5,0.2981,0.00017,11.3157]
[1780562756117,62.45,63377.3,65.5,0.2981,0.00017,11.3157]
[1780562756201,62.45,63377.3,65.5,0.2981,0.00017,11.3157]
[1780562758146,62.45,63377.58,65.5,0.29815,0.00017,11.31661]
[1780562758205,62.45,63377.58,65.5,0.29815,0.00017,11.31661]
[1780562758221,62.45,63377.58,65.5,0.29815,0.00017,11.31661]
[1780562758314,62.45,63377.58,65.5,0.29815,0.00017,11.31661]
[1780562759031,62.45,63378.28,65.5,0.29827,0.00017,11.31881]
[1780562759429,62.45,63394.52,65.5,0.30104,0.00017,11.3692]
[1780562760052,62.45,63394.52,65.5,0.30104,0.00017,11.3692]
[1780562760224,62.45,63394.52,65.5,0.30104,0.00017,11.3692]
[1780562760356,62.45,63394.52,65.5,0.30104,0.00017,11.3692]
[1780562760636,62.45,63395.66,65.5,0.30123,0.00017,11.37269]
[1780562761173,62.45,63395.66,65.5,0.30123,0.00017,11.37269]
[1780562761475,62.45,63395.66,65.5,0.30123,0.00017,11.37269]
[1780562761482,62.45,63395.66,65.5,0.30123,0.00017,11.37269]
[1780562761492,62.45,63395.66,65.5,0.30123,0.00017,11.37269]
[1780562761207,62.45,63373.46,65.5,0.29745,0.00017,11.3037]
[1780562761588,62.45,63373.46,65.5,0.29745,0.00017,11.3037]
[1780562761982,62.45,63362.29,65.5,0.29555,0.00017,11.26865]
[1780562763397,62.45,63356.82,65.5,0.29463,0.00017,11.25149]
[1780562763809,62.45,63356.82,65.5,0.29463,0.00017,11.25149]
[1780562764120,62.45,63356.82,65.5,0.29463,0.00017,11.25149]
[1780562764675,62.46,63365.41,65.5,0.29609,0.00017,11.27863]
[1780562766186,62.46,63365.41,65.5,0.29609,0.00017,11.27863]
[1780562766695,62.47,63354.07,65.5,0.2942,0.00017,11.24345]
[1780562768096,62.47,63354.07,65.5,0.2942,0.00017,11.24345]
[1780562768101,62.47,63354.07,65.5,0.2942,0.00017,11.24345]
[1780562768170,62.49,63353.49,65.5,0.29418,0.00017,11.24292]
[1780562768709,62.49,63348.41,65.5,0.29332,0.00017,11.22683]
[1780562769739,62.49,63348.41,65.5,0.29332,0.00017,11.22683]
[1780562770153,62.49,63348.41,65.5,0.29332,0.00017,11.22683]
[1780562771162,62.47,63347.69,65.5,0.29313,0.00017,11.22322]
[1780562771463,62.47,63347.69,65.5,0.29313,0.00017,11.22322]
[1780562771749,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562771778,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562771968,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562771992,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562772150,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562772158,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562772187,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562772322,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562772368,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562772421,62.46,63347.81,65.5,0.29311,0.00017,11.22305]
[1780562772431,62.45,63339.08,65.5,0.29161,0.00017,11.19471]
[1780562773372,62.45,63355.95,65.5,0.29446,0.00017,11.24827]
[1780562776204,62.43,63358.43,65.5,0.29484,0.00017,11.25535]
[1780562776766,62.4,63368.89,65.5,0.29652,0.00017,11.28672]
[1780562777573,62.4,63368.89,65.5,0.29652,0.00017,11.28672]
[1780562777581,62.4,63368.89,65.5,0.29652,0.00017,11.28672]
[1780562778054,62.4,63368.89,65.5,0.29652,0.00017,11.28672]
[1780562778147,62.37,63374.04,65.5,0.29729,0.00017,11.30111]
[1780562779102,62.37,63374.04,65.5,0.29729,0.00017,11.30111]
[1780562779294,62.37,63374.04,65.5,0.29729,0.00017,11.30111]
[1780562779510,62.37,63374.04,65.5,0.29729,0.00017,11.30111]
[1780562779954,62.35,63376.91,65.5,0.29772,0.00017,11.30894]
[1780562780036,62.35,63387.63,65.5,0.29954,0.00017,11.34238]
[1780562780794,62.36,63380.33,65.5,0.29831,0.00017,11.31992]
[1780562781807,62.36,63380.33,65.5,0.29831,0.00017,11.31992]
[1780562781914,62.36,63380.33,65.5,0.29831,0.00017,11.31992]
[1780562782341,62.36,63380.33,65.5,0.29831,0.00017,11.31992]
[1780562785163,62.36,63384.82,65.5,0.2991,0.00017,11.3342]
[1780562785255,62.36,63384.82,65.5,0.2991,0.00017,11.3342]
[1780562786357,62.36,63384.47,65.5,0.29904,0.00017,11.33323]
[1780562788341,62.36,63389.09,65.5,0.29984,0.00017,11.34766]
[1780562788522,62.36,63389.09,65.5,0.29984,0.00017,11.34766]
[1780562789318,62.36,63384.88,65.5,0.29911,0.00017,11.33448]
[1780562789436,62.36,63384.88,65.5,0.29911,0.00017,11.33448]
[1780562789464,62.36,63393.84,65.5,0.30064,0.00017,11.36234]
[1780562789640,62.36,63393.84,65.5,0.30064,0.00017,11.36234]
[1780562789943,62.36,63393.84,65.5,0.30064,0.00017,11.36234]
[1780562789962,62.36,63393.84,65.5,0.30064,0.00017,11.36234]
[1780562790067,62.36,63393.84,65.5,0.30064,0.00017,11.36234]
[1780562790286,62.36,63393.84,65.5,0.30064,0.00017,11.36234]
[1780562790326,62.36,63374.56,65.5,0.29735,0.00017,11.3021]
[1780562791192,62.36,63374.56,65.5,0.29735,0.00017,11.3021]
[1780562791241,62.37,63369.01,65.5,0.29635,0.00017,11.27975]
[1780562791936,62.37,63369.01,65.5,0.29635,0.00017,11.27975]
[1780562793051,62.37,63370.78,65.5,0.29665,0.00017,11.28531]
[1780562796869,62.4,63370.86,65.5,0.29677,0.00017,11.28733]
[1780562797496,62.4,63370.86,65.5,0.29677,0.00017,11.28733]
[1780562798406,62.41,63371.8,65.5,0.29697,0.00017,11.29107]
[1780562798506,62.42,63377.65,65.5,0.29799,0.00017,11.30975]
[1780562798921,62.42,63385.41,65.5,0.29931,0.00017,11.33393]
[1780562800866,62.42,63384.97,65.5,0.29925,0.00017,11.33277]
[1780562801143,62.42,63384.97,65.5,0.29925,0.00017,11.33277]
[1780562801538,62.42,63384.97,65.5,0.29925,0.00017,11.33277]
[1780562801942,62.42,63371.37,65.5,0.29693,0.00017,11.29032]
[1780562802709,62.42,63371.37,65.5,0.29693,0.00017,11.29032]
[1780562802919,62.42,63371.37,65.5,0.29693,0.00017,11.29032]
[1780562803879,62.42,63374.19,65.5,0.29741,0.00017,11.29915]
[1780562804154,62.42,63374.19,65.5,0.29741,0.00017,11.29915]
[1780562804265,62.42,63374.19,65.5,0.29741,0.00017,11.29915]
[1780562804304,62.43,63381.62,65.5,0.29868,0.00017,11.32242]
[1780562805014,62.43,63381.62,65.5,0.29868,0.00017,11.32242]
[1780562805075,62.43,63381.62,65.5,0.29868,0.00017,11.32242]
[1780562805380,62.43,63381.62,65.5,0.29868,0.00017,11.32242]
[1780562805481,62.43,63374.86,65.5,0.29753,0.00017,11.30133]
[1780562805987,62.43,63374.86,65.5,0.29753,0.00017,11.30133]
[1780562806179,62.43,63374.86,65.5,0.29753,0.00017,11.30133]
[1780562808627,62.43,63374.22,65.5,0.29743,0.00017,11.29939]
[1780562809092,62.43,63374.22,65.5,0.29743,0.00017,11.29939]
[1780562809141,62.43,63367.87,65.5,0.29635,0.00017,11.27954]
[1780562810572,62.43,63361.51,65.5,0.29527,0.00017,11.25952]
[1780562811360,62.43,63361.51,65.5,0.29527,0.00017,11.25952]
[1780562811461,62.43,63366.26,65.5,0.29608,0.00017,11.27459]
[1780562811783,62.43,63366.26,65.5,0.29608,0.00017,11.27459]
[1780562811927,62.43,63366.26,65.5,0.29608,0.00017,11.27459]
[1780562812303,62.43,63366.26,65.5,0.29608,0.00017,11.27459]
[1780562812384,62.43,63377.39,65.5,0.29798,0.00017,11.30952]
[1780562813022,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562813665,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562814432,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562814463,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562814474,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562814547,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562814611,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562814631,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562814842,62.43,63386.02,65.5,0.29945,0.00017,11.33639]
[1780562815179,62.43,63386.89,65.5,0.2996,0.00017,11.33911]
[1780562815208,62.43,63386.89,65.5,0.2996,0.00017,11.33911]
[1780562815753,62.43,63389.12,65.5,0.29998,0.00017,11.34603]
[1780562815788,62.43,63389.12,65.5,0.29998,0.00017,11.34603]
[1780562815969,62.43,63389.12,65.5,0.29998,0.00017,11.34603]
[1780562816272,62.43,63389.12,65.5,0.29998,0.00017,11.34603]
[1780562816357,62.43,63389.12,65.5,0.29998,0.00017,11.34603]
[1780562816408,62.43,63393.48,65.5,0.30072,0.00017,11.35951]
[1780562816796,62.43,63393.48,65.5,0.30072,0.00017,11.35951]
[1780562816876,62.43,63393.48,65.5,0.30072,0.00017,11.35951]
[1780562816970,62.43,63393.48,65.5,0.30072,0.00017,11.35951]
[1780562817374,62.43,63393.48,65.5,0.30072,0.00017,11.35951]
[1780562817470,62.43,63393.48,65.5,0.30072,0.00017,11.35951]
[1780562817587,62.43,63393.48,65.5,0.30072,0.00017,11.35951]
[1780562817595,62.43,63393.48,65.5,0.30072,0.00017,11.35951]
[1780562817544,62.43,63410.12,65.5,0.30357,0.00017,11.41065]
[1780562817678,62.43,63410.12,65.5,0.30357,0.00017,11.41065]
[1780562817847,62.43,63410.12,65.5,0.30357,0.00017,11.41065]
[1780562817897,62.43,63410.12,65.5,0.30357,0.00017,11.41065]
[1780562818309,62.43,63410.12,65.5,0.30357,0.00017,11.41065]
[1780562818375,62.43,63410.12,65.5,0.30357,0.00017,11.41065]
[1780562818394,62.43,63410.12,65.5,0.30357,0.00017,11.41065]
[1780562819425,62.43,63409.52,65.5,0.30346,0.00017,11.40875]
[1780562820075,62.43,63403.75,65.5,0.30247,0.00017,11.39099]
[1780562820741,62.43,63403.75,65.5,0.30247,0.00017,11.39099]
[1780562821788,62.43,63401.76,65.5,0.30212,0.00017,11.38481]
[1780562823925,62.42,63401.54,65.5,0.30208,0.00017,11.384]
[1780562823940,62.42,63401.54,65.5,0.30208,0.00017,11.384]
[1780562824335,62.42,63401.54,65.5,0.30208,0.00017,11.384]
[1780562824465,62.42,63407.1,65.5,0.30303,0.00017,11.40103]
[1780562825435,62.42,63407.1,65.5,0.30303,0.00017,11.40103]
[1780562825563,62.42,63407.1,65.5,0.30303,0.00017,11.40103]
[1780562825535,62.42,63413.29,65.5,0.30409,0.00017,11.41991]
[1780562825849,62.42,63413.29,65.5,0.30409,0.00017,11.41991]
[1780562825924,62.42,63413.29,65.5,0.30409,0.00017,11.41991]
[1780562826181,62.42,63413.29,65.5,0.30409,0.00017,11.41991]
[1780562826275,62.42,63413.29,65.5,0.30409,0.00017,11.41991]
[1780562826383,62.41,63404.51,65.5,0.30254,0.00017,11.39228]
[1780562826892,62.41,63404.51,65.5,0.30254,0.00017,11.39228]
[1780562826984,62.41,63404.51,65.5,0.30254,0.00017,11.39228]
[1780562827356,62.41,63404.51,65.5,0.30254,0.00017,11.39228]
[1780562827673,62.41,63400.9,65.5,0.30192,0.00017,11.38113]
[1780562827883,62.41,63400.9,65.5,0.30192,0.00017,11.38113]
[1780562828144,62.41,63400.9,65.5,0.30192,0.00017,11.38113]
[1780562828208,62.41,63400.9,65.5,0.30192,0.00017,11.38113]
[1780562828403,62.41,63400.9,65.5,0.30192,0.00017,11.38113]
[1780562828508,62.41,63400.9,65.5,0.30192,0.00017,11.38113]
[1780562828582,62.41,63393.89,65.5,0.30071,0.00017,11.35945]
[1780562828638,62.41,63393.89,65.5,0.30071,0.00017,11.35945]
[1780562828740,62.41,63393.89,65.5,0.30071,0.00017,11.35945]
[1780562828824,62.41,63393.89,65.5,0.30071,0.00017,11.35945]
[1780562828882,62.41,63393.89,65.5,0.30071,0.00017,11.35945]
[1780562828986,62.41,63393.89,65.5,0.30071,0.00017,11.35945]
[1780562829141,62.41,63393.89,65.5,0.30071,0.00017,11.35945]
[1780562829244,62.41,63393.89,65.5,0.30071,0.00017,11.35945]
[1780562832006,62.41,63390.58,65.5,0.30015,0.00017,11.34915]
[1780562833158,62.4,63388.18,65.5,0.29973,0.00017,11.34169]
[1780562834122,62.4,63387.82,65.5,0.29967,0.00017,11.34057]
[1780562834154,62.4,63387.82,65.5,0.29967,0.00017,11.34057]
[1780562835453,62.4,63387.9,65.5,0.29969,0.00017,11.34081]
[1780562837868,62.4,63387.71,65.5,0.29965,0.00017,11.34021]
[1780562837879,62.4,63387.71,65.5,0.29965,0.00017,11.34021]
[1780562837902,62.4,63387.71,65.5,0.29965,0.00017,11.34021]
[1780562838058,62.4,63387.71,65.5,0.29965,0.00017,11.34021]
[1780562838067,62.4,63387.71,65.5,0.29965,0.00017,11.34021]
[1780562838475,62.4,63387.71,65.5,0.29965,0.00017,11.34021]
[1780562838510,62.4,63387.71,65.5,0.29965,0.00017,11.34021]
[1780562839472,62.4,63384.44,65.5,0.2991,0.00017,11.33004]
[1780562839476,62.4,63384.44,65.5,0.2991,0.00017,11.33004]
[1780562839501,62.4,63372.08,65.5,0.29699,0.00017,11.29145]
[1780562839994,62.4,63372.08,65.5,0.29699,0.00017,11.29145]
[1780562840651,62.4,63368.88,65.5,0.29645,0.00017,11.28141]
[1780562843249,62.42,63364.93,65.5,0.29584,0.00017,11.2701]
[1780562843712,62.42,63364.93,65.5,0.29584,0.00017,11.2701]
[1780562845229,62.43,63363.99,65.5,0.29571,0.00017,11.26771]
[1780562845296,62.43,63363.99,65.5,0.29571,0.00017,11.26771]
[1780562845370,62.43,63360.57,65.5,0.29513,0.00017,11.25694]
[1780562845946,62.43,63360.57,65.5,0.29513,0.00017,11.25694]
[1780562848368,62.42,63361.6,65.5,0.29527,0.00017,11.25947]
[1780562848565,62.41,63355.84,65.5,0.29424,0.00017,11.24042]
[1780562848968,62.41,63355.84,65.5,0.29424,0.00017,11.24042]
[1780562849105,62.41,63355.84,65.5,0.29424,0.00017,11.24042]
[1780562849291,62.41,63338.06,65.5,0.29124,0.00017,11.18385]
[1780562850298,62.41,63339.05,65.5,0.2914,0.00017,11.18692]
[1780562850993,62.41,63339.05,65.5,0.2914,0.00017,11.18692]
[1780562851109,62.41,63339.05,65.5,0.2914,0.00017,11.18692]
[1780562851560,62.4,63332.31,65.5,0.29019,0.00017,11.16001]
[1780562852020,62.4,63332.31,65.5,0.29019,0.00017,11.16001]
[1780562852288,62.4,63332.31,65.5,0.29019,0.00017,11.16001]
[1780562852312,62.4,63341.28,65.5,0.2917,0.00017,11.18873]
[1780562852647,62.4,63341.28,65.5,0.2917,0.00017,11.18873]
[1780562852748,62.4,63341.28,65.5,0.2917,0.00017,11.18873]
[1780562852818,62.4,63341.28,65.5,0.2917,0.00017,11.18873]
[1780562852944,62.4,63341.28,65.5,0.2917,0.00017,11.18873]
[1780562853319,62.4,63352.13,65.5,0.29352,0.00017,11.22302]
[1780562855341,62.38,63356.26,65.5,0.29416,0.00017,11.23492]
[1780562856496,62.38,63356.26,65.5,0.29416,0.00017,11.23492]
[1780562857355,62.37,63350.78,65.5,0.29319,0.00017,11.21682]
[1780562857768,62.37,63350.78,65.5,0.29319,0.00017,11.21682]
[1780562857858,62.37,63350.78,65.5,0.29319,0.00017,11.21682]
[1780562863204,62.34,63349.52,65.5,0.2929,0.00017,11.21145]
[1780562868562,62.3,63351.54,65.5,0.29311,0.00017,11.21559]
[1780562869294,62.29,63353.39,65.5,0.2934,0.00017,11.22105]
[1780562869534,62.29,63367.25,65.5,0.29573,0.00017,11.26448]
[1780562869792,62.29,63367.25,65.5,0.29573,0.00017,11.26448]
[1780562870099,62.29,63367.25,65.5,0.29573,0.00017,11.26448]
[1780562870449,62.27,63372.69,65.5,0.2966,0.00017,11.28078]
[1780562870877,62.27,63372.69,65.5,0.2966,0.00017,11.28078]
[1780562871654,62.27,63372.69,65.5,0.2966,0.00017,11.28078]
[1780562871572,62.25,63361.82,65.5,0.2947,0.00017,11.24549]
[1780562872463,62.24,63366.58,65.5,0.29547,0.00017,11.25989]
[1780562873177,62.24,63366.58,65.5,0.29547,0.00017,11.25989]
[1780562873471,62.23,63375.16,65.5,0.29689,0.00017,11.28617]
[1780562873731,62.23,63375.16,65.5,0.29689,0.00017,11.28617]
[1780562874478,62.24,63376.28,65.5,0.29711,0.00017,11.2902]
[1780562875663,62.25,63375.99,65.5,0.29709,0.00017,11.28977]
[1780562876096,62.25,63375.99,65.5,0.29709,0.00017,11.28977]
[1780562876170,62.25,63375.99,65.5,0.29709,0.00017,11.28977]
[1780562876194,62.25,63375.99,65.5,0.29709,0.00017,11.28977]
[1780562876208,62.25,63375.99,65.5,0.29709,0.00017,11.28977]
[1780562876491,62.25,63385.3,65.5,0.2987,0.00017,11.3194]
[1780562876938,62.25,63385.3,65.5,0.2987,0.00017,11.3194]
[1780562876957,62.25,63385.3,65.5,0.2987,0.00017,11.3194]
[1780562876990,62.25,63385.3,65.5,0.2987,0.00017,11.3194]
[1780562877071,62.25,63385.3,65.5,0.2987,0.00017,11.3194]
[1780562877112,62.25,63385.3,65.5,0.2987,0.00017,11.3194]
[1780562877264,62.25,63385.3,65.5,0.2987,0.00017,11.3194]
[1780562877498,62.26,63395.9,65.5,0.30053,0.00017,11.35258]
[1780562877836,62.26,63395.9,65.5,0.30053,0.00017,11.35258]
[1780562878439,62.26,63395.9,65.5,0.30053,0.00017,11.35258]
[1780562878592,62.26,63395.9,65.5,0.30053,0.00017,11.35258]
[1780562879014,62.26,63396.06,65.5,0.30055,0.00017,11.35299]
[1780562880115,62.25,63396.22,65.5,0.30057,0.00017,11.35339]
[1780562880124,62.25,63396.22,65.5,0.30057,0.00017,11.35339]
[1780562880278,62.25,63396.22,65.5,0.30057,0.00017,11.35339]
[1780562880520,62.25,63387.96,65.5,0.29916,0.00017,11.32771]
[1780562882160,62.25,63386.03,65.5,0.29883,0.00017,11.32172]
[1780562882790,62.26,63382.69,65.5,0.29827,0.00017,11.31147]
[1780562883625,62.26,63382.69,65.5,0.29827,0.00017,11.31147]
[1780562883634,62.26,63382.69,65.5,0.29827,0.00017,11.31147]
[1780562884607,62.26,63383.3,65.5,0.29839,0.00017,11.31364]
[1780562884612,62.26,63383.3,65.5,0.29839,0.00017,11.31364]
[1780562884620,62.26,63383.3,65.5,0.29839,0.00017,11.31364]
[1780562884547,62.27,63400.05,65.5,0.30127,0.00017,11.36597]
[1780562885196,62.27,63400.05,65.5,0.30127,0.00017,11.36597]
[1780562885554,62.26,63404.39,65.5,0.302,0.00017,11.37916]
[1780562886382,62.26,63404.39,65.5,0.302,0.00017,11.37916]
[1780562886640,62.26,63404.39,65.5,0.302,0.00017,11.37916]
[1780562887373,62.26,63405.04,65.5,0.3021,0.00017,11.38084]
[1780562887378,62.26,63405.04,65.5,0.3021,0.00017,11.38084]
[1780562887577,62.26,63405.04,65.5,0.3021,0.00017,11.38084]
[1780562887570,62.25,63413.48,65.5,0.30353,0.00017,11.40646]
[1780562888576,62.24,63419.64,65.5,0.30456,0.00017,11.42477]
[1780562888835,62.24,63419.64,65.5,0.30456,0.00017,11.42477]
[1780562888869,62.24,63419.64,65.5,0.30456,0.00017,11.42477]
[1780562888964,62.24,63419.64,65.5,0.30456,0.00017,11.42477]
[1780562889790,62.23,63420.27,65.5,0.30462,0.00017,11.42601]
[1780562892913,62.19,63415.71,65.5,0.30372,0.00017,11.41017]
[1780562893389,62.19,63415.71,65.5,0.30372,0.00017,11.41017]
[1780562893632,62.19,63415.71,65.5,0.30372,0.00017,11.41017]
[1780562893680,62.18,63407.52,65.5,0.30228,0.00017,11.38443]
[1780562893847,62.18,63407.52,65.5,0.30228,0.00017,11.38443]
[1780562894039,62.18,63407.52,65.5,0.30228,0.00017,11.38443]
[1780562894269,62.18,63407.52,65.5,0.30228,0.00017,11.38443]
[1780562894939,62.17,63406.38,65.5,0.30207,0.00017,11.38059]
[1780562895273,62.17,63406.38,65.5,0.30207,0.00017,11.38059]
[1780562895305,62.17,63406.38,65.5,0.30207,0.00017,11.38059]
[1780562895371,62.17,63406.38,65.5,0.30207,0.00017,11.38059]
[1780562895508,62.17,63406.38,65.5,0.30207,0.00017,11.38059]
[1780562895631,62.17,63397.41,65.5,0.30053,0.00017,11.35281]
[1780562895935,62.17,63397.41,65.5,0.30053,0.00017,11.35281]
[1780562896106,62.17,63397.41,65.5,0.30053,0.00017,11.35281]
[1780562896127,62.17,63397.41,65.5,0.30053,0.00017,11.35281]
[1780562896169,62.17,63397.41,65.5,0.30053,0.00017,11.35281]
[1780562896644,62.17,63397.41,65.5,0.30053,0.00017,11.35281]
[1780562896719,62.17,63397.41,65.5,0.30053,0.00017,11.35281]
[1780562896638,62.17,63388.41,65.5,0.29897,0.00017,11.32445]
[1780562897645,62.15,63397.4,65.5,0.30046,0.00017,11.35171]
[1780562898132,62.15,63397.4,65.5,0.30046,0.00017,11.35171]
[1780562899932,62.12,63396.97,65.5,0.30028,0.00017,11.34846]
[1780562899976,62.12,63396.97,65.5,0.30028,0.00017,11.34846]
[1780562900666,62.1,63386.18,65.5,0.29837,0.00017,11.31384]
[1780562903687,62.06,63382.21,65.5,0.29758,0.00017,11.29947]
[1780562907397,62.04,63381.85,65.5,0.29744,0.00017,11.29695]
[1780562907471,62.04,63381.85,65.5,0.29744,0.00017,11.29695]
[1780562907715,62.03,63375.9,65.5,0.2964,0.00017,11.27775]
[1780562907804,62.03,63375.9,65.5,0.2964,0.00017,11.27775]
[1780562908736,62.02,63366.17,65.5,0.29469,0.00017,11.24611]
[1780562913773,61.98,63368.02,65.5,0.2948,0.00017,11.24437]
[1780562913968,61.98,63368.02,65.5,0.2948,0.00017,11.24437]
[1780562914582,61.98,63368.02,65.5,0.2948,0.00017,11.24437]
[1780562915598,61.96,63368.99,65.5,0.29491,0.00017,11.24643]
[1780562921813,61.9,63366.71,65.5,0.29434,0.00017,11.23592]
[1780562922750,61.9,63366.71,65.5,0.29434,0.00017,11.23592]
[1780562923314,61.9,63366.71,65.5,0.29434,0.00017,11.23592]
[1780562923607,61.9,63366.71,65.5,0.29434,0.00017,11.23592]
[1780562923829,61.89,63347.71,65.5,0.29106,0.00017,11.17421]
[1780562925850,61.88,63355.5,65.5,0.29238,0.00017,11.19919]
[1780562926990,61.88,63355.5,65.5,0.29238,0.00017,11.19919]
[1780562927660,61.88,63355.5,65.5,0.29238,0.00017,11.19919]
[1780562930183,61.88,63355.4,65.5,0.29236,0.00017,11.19884]
[1780562935921,61.88,63352.69,65.5,0.29188,0.00017,11.18982]
[1780562938621,61.88,63354.07,65.5,0.29212,0.00017,11.1943]
[1780562939855,61.88,63349.3,65.5,0.29131,0.00017,11.17898]
[1780562940304,61.88,63349.3,65.5,0.29131,0.00017,11.17898]
[1780562941985,61.88,63349.16,65.5,0.2913,0.00017,11.17877]
[1780562942005,61.88,63349.16,65.5,0.2913,0.00017,11.17877]
[1780562942317,61.88,63349.16,65.5,0.2913,0.00017,11.17877]
[1780562942571,61.88,63349.16,65.5,0.2913,0.00017,11.17877]
[1780562943873,61.89,63349.13,65.5,0.2913,0.00017,11.17881]
[1780562943912,61.89,63349.13,65.5,0.2913,0.00017,11.17881]
[1780562943749,61.89,63372.07,65.5,0.29521,0.00017,11.25224]
[1780562945571,61.88,63372.57,65.5,0.29528,0.00017,11.25356]
[1780562950790,61.84,63370.51,65.5,0.29481,0.00017,11.24494]
[1780562952392,61.84,63372.15,65.5,0.29507,0.00017,11.24972]
[1780562954954,61.81,63367.36,65.5,0.29415,0.00017,11.23275]
[1780562956682,61.81,63368.49,65.5,0.29434,0.00017,11.23636]
[1780562957433,61.79,63368.68,65.5,0.29434,0.00017,11.23634]
[1780562957494,61.79,63368.68,65.5,0.29434,0.00017,11.23634]
[1780562958258,61.79,63372.42,65.5,0.29496,0.00017,11.24795]
[1780562958353,61.79,63372.42,65.5,0.29496,0.00017,11.24795]
[1780562958505,61.79,63391.92,65.5,0.29832,0.00017,11.30984]
[1780562958987,61.79,63391.92,65.5,0.29832,0.00017,11.30984]
[1780562959043,61.79,63391.92,65.5,0.29832,0.00017,11.30984]
[1780562959149,61.79,63394.69,65.5,0.29879,0.00017,11.31855]
[1780562960714,61.79,63394.69,65.5,0.29879,0.00017,11.31855]
[1780562960156,61.8,63389.49,65.5,0.29793,0.00017,11.30272]
[1780562961037,61.8,63389.49,65.5,0.29793,0.00017,11.30272]
[1780562961413,61.8,63389.49,65.5,0.29793,0.00017,11.30272]
[1780562962343,61.77,63372.37,65.5,0.29489,0.00017,11.24674]
[1780562964441,61.76,63368.3,65.5,0.29416,0.00017,11.23305]
[1780562965565,61.76,63368.3,65.5,0.29416,0.00017,11.23305]
[1780562966385,61.75,63368.26,65.5,0.29414,0.00017,11.23264]
[1780562966403,61.75,63368.26,65.5,0.29414,0.00017,11.23264]
[1780562966581,61.75,63373.94,65.5,0.29509,0.00017,11.25051]
[1780562967154,61.75,63373.94,65.5,0.29509,0.00017,11.25051]
[1780562967297,61.75,63373.94,65.5,0.29509,0.00017,11.25051]
[1780562968888,61.73,63369.12,65.5,0.29422,0.00017,11.23436]
[1780562969770,61.73,63369.12,65.5,0.29422,0.00017,11.23436]
[1780562973352,61.72,63366.18,65.5,0.2936,0.00017,11.21877]
[1780562976072,61.71,63368.27,65.5,0.29393,0.00017,11.22495]
[1780562980506,61.7,63369.27,65.5,0.29406,0.00017,11.22746]
[1780562981109,61.69,63369.39,65.5,0.29407,0.00017,11.22763]
[1780562981307,61.69,63382.12,65.5,0.29624,0.00017,11.26802]
[1780562983044,61.69,63381.67,65.5,0.29616,0.00017,11.2665]
[1780562983320,61.69,63376.45,65.5,0.29526,0.00017,11.24979]
[1780562984459,61.69,63376.45,65.5,0.29526,0.00017,11.24979]
[1780562984677,61.69,63376.45,65.5,0.29526,0.00017,11.24979]
[1780562984745,61.69,63366.22,65.5,0.29351,0.00017,11.21714]
[1780562984893,61.69,63366.22,65.5,0.29351,0.00017,11.21714]
[1780562985054,61.69,63366.22,65.5,0.29351,0.00017,11.21714]
[1780562985208,61.69,63366.22,65.5,0.29351,0.00017,11.21714]
[1780562985408,61.69,63366.22,65.5,0.29351,0.00017,11.21714]
[1780562985757,61.69,63366.22,65.5,0.29351,0.00017,11.21714]
[1780562985764,61.69,63355.49,65.5,0.29167,0.00017,11.18249]
[1780562986741,61.69,63355.49,65.5,0.29167,0.00017,11.18249]
[1780562986793,61.69,63365.55,65.5,0.2934,0.00017,11.21508]
[1780562987096,61.69,63365.55,65.5,0.2934,0.00017,11.21508]
[1780562989549,61.68,63367.93,65.5,0.29379,0.00017,11.22244]
[1780562989868,61.68,63367.53,65.5,0.29371,0.00017,11.221]
[1780562990372,61.68,63361.81,65.5,0.29272,0.00017,11.20248]
[1780562991347,61.68,63361.81,65.5,0.29272,0.00017,11.20248]
[1780562992449,61.68,63363.39,65.5,0.293,0.00017,11.20759]
[1780562993049,61.69,63366.79,65.5,0.2936,0.00017,11.21896]
[1780562993296,61.69,63366.79,65.5,0.2936,0.00017,11.21896]
[1780562993541,61.69,63366.79,65.5,0.2936,0.00017,11.21896]
[1780562993541,61.69,63366.79,65.5,0.2936,0.00017,11.21896]
[1780562993605,61.69,63366.79,65.5,0.2936,0.00017,11.21896]
[1780562993672,61.69,63366.79,65.5,0.2936,0.00017,11.21896]
[1780562993714,61.69,63392.71,65.5,0.29808,0.00017,11.30176]
[1780562993999,61.69,63392.71,65.5,0.29808,0.00017,11.30176]
[1780562994135,61.69,63392.71,65.5,0.29808,0.00017,11.30176]
[1780562994348,61.69,63392.71,65.5,0.29808,0.00017,11.30176]
[1780562994400,61.71,63394.47,65.5,0.29842,0.00017,11.30796]
[1780562994953,61.71,63394.47,65.5,0.29842,0.00017,11.30796]
[1780562994959,61.71,63394.47,65.5,0.29842,0.00017,11.30796]
[1780562995004,61.71,63394.47,65.5,0.29842,0.00017,11.30796]
[1780562995028,61.71,63394.47,65.5,0.29842,0.00017,11.30796]
[1780562995347,61.71,63394.47,65.5,0.29842,0.00017,11.30796]
[1780562995380,61.71,63394.47,65.5,0.29842,0.00017,11.30796]
[1780562995544,61.71,63394.47,65.5,0.29842,0.00017,11.30796]
[1780562996469,61.72,63395.1,65.5,0.29856,0.00017,11.31054]
[1780562996566,61.72,63395.1,65.5,0.29856,0.00017,11.31054]
[1780562996569,61.72,63395.1,65.5,0.29856,0.00017,11.31054]
[1780562996647,61.72,63395.1,65.5,0.29856,0.00017,11.31054]
[1780562996780,61.72,63395.1,65.5,0.29856,0.00017,11.31054]
[1780562996887,61.73,63398.2,65.5,0.29913,0.00017,11.32084]
[1780562997153,61.73,63398.2,65.5,0.29913,0.00017,11.32084]
[1780562997286,61.73,63398.2,65.5,0.29913,0.00017,11.32084]
[1780562997327,61.73,63398.2,65.5,0.29913,0.00017,11.32084]
[1780562997776,61.73,63398.2,65.5,0.29913,0.00017,11.32084]
[1780562997423,61.74,63404.08,65.5,0.30017,0.00017,11.33974]
[1780562998112,61.74,63404.08,65.5,0.30017,0.00017,11.33974]
[1780562998345,61.74,63404.08,65.5,0.30017,0.00017,11.33974]
[1780562998502,61.74,63404.08,65.5,0.30017,0.00017,11.33974]
[1780562998549,61.74,63404.08,65.5,0.30017,0.00017,11.33974]
[1780562998729,61.74,63404.08,65.5,0.30017,0.00017,11.33974]
[1780562998753,61.74,63404.08,65.5,0.30017,0.00017,11.33974]
[1780562998746,61.74,63413.1,65.5,0.30175,0.00017,11.36818]
[1780562999034,61.74,63413.1,65.5,0.30175,0.00017,11.36818]
[1780563000871,61.74,63414.92,65.5,0.30206,0.00017,11.37387]
[1780563000909,61.74,63414.92,65.5,0.30206,0.00017,11.37387]
[1780563000933,61.74,63414.92,65.5,0.30206,0.00017,11.37387]
[1780563000965,61.74,63414.92,65.5,0.30206,0.00017,11.37387]
[1780563000973,61.74,63414.92,65.5,0.30206,0.00017,11.37387]
[1780563001245,61.74,63414.92,65.5,0.30206,0.00017,11.37387]
[1780563001700,61.74,63414.92,65.5,0.30206,0.00017,11.37387]
[1780563001789,61.74,63414.92,65.5,0.30206,0.00017,11.37387]
[1780563001757,61.74,63431.21,65.5,0.30489,0.00017,11.42422]
[1780563001895,61.74,63431.21,65.5,0.30489,0.00017,11.42422]
[1780563002219,61.74,63431.21,65.5,0.30489,0.00017,11.42422]
[1780563002372,61.74,63431.21,65.5,0.30489,0.00017,11.42422]
[1780563002434,61.74,63431.21,65.5,0.30489,0.00017,11.42422]
[1780563002836,61.74,63431.21,65.5,0.30489,0.00017,11.42422]
[1780563003044,61.74,63431.21,65.5,0.30489,0.00017,11.42422]
[1780563003155,61.74,63431.21,65.5,0.30489,0.00017,11.42422]
[1780563002469,61.73,63441.48,65.5,0.30665,0.00017,11.45525]
[1780563003476,61.73,63432.41,65.5,0.30507,0.00017,11.42746]
[1780563004373,61.73,63432.41,65.5,0.30507,0.00017,11.42746]
[1780563005280,61.72,63428.9,65.5,0.30443,0.00017,11.41621]
[1780563005373,61.72,63428.9,65.5,0.30443,0.00017,11.41621]
[1780563005575,61.72,63428.9,65.5,0.30443,0.00017,11.41621]
[1780563005674,61.71,63421.04,65.5,0.30302,0.00017,11.39109]
[1780563005865,61.71,63421.04,65.5,0.30302,0.00017,11.39109]
[1780563006998,61.71,63419.67,65.5,0.30278,0.00017,11.38684]
[1780563008611,61.7,63420.3,65.5,0.30287,0.00017,11.38853]
[1780563008724,61.7,63420.3,65.5,0.30287,0.00017,11.38853]
[1780563008737,61.7,63420.49,65.5,0.3029,0.00017,11.38899]
[1780563009303,61.7,63420.49,65.5,0.3029,0.00017,11.38899]
[1780563009351,61.7,63420.49,65.5,0.3029,0.00017,11.38899]
[1780563009531,61.7,63410.5,65.5,0.30117,0.00017,11.35792]
[1780563009915,61.7,63410.5,65.5,0.30117,0.00017,11.35792]
[1780563010535,61.68,63403.04,65.5,0.29983,0.00017,11.33372]
[1780563014102,61.65,63402.55,65.5,0.29965,0.00017,11.33059]
[1780563014162,61.65,63402.55,65.5,0.29965,0.00017,11.33059]
[1780563014405,61.65,63402.55,65.5,0.29965,0.00017,11.33059]
[1780563014563,61.65,63396.09,65.5,0.29852,0.00017,11.30993]
[1780563016202,61.65,63396.43,65.5,0.29857,0.00017,11.31086]
[1780563019558,61.64,63395.73,65.5,0.29842,0.00017,11.3083]
[1780563019765,61.64,63395.73,65.5,0.29842,0.00017,11.3083]
[1780563020217,61.64,63394.89,65.5,0.29827,0.00017,11.30552]
[1780563020480,61.64,63394.89,65.5,0.29827,0.00017,11.30552]
[1780563020734,61.62,63388.78,65.5,0.29718,0.00017,11.2855]
[1780563023729,61.61,63389.76,65.5,0.2973,0.00017,11.28786]
[1780563024669,61.6,63390.0,65.5,0.29732,0.00017,11.28824]
[1780563024707,61.6,63390.0,65.5,0.29732,0.00017,11.28824]
[1780563025640,61.59,63379.84,65.5,0.29553,0.00017,11.2552]
[1780563027260,61.59,63379.61,65.5,0.29549,0.00017,11.25438]
[1780563027507,61.59,63379.61,65.5,0.29549,0.00017,11.25438]
[1780563027888,61.59,63379.61,65.5,0.29549,0.00017,11.25438]
[1780563027960,61.59,63379.61,65.5,0.29549,0.00017,11.25438]
[1780563027668,61.58,63367.74,65.5,0.29344,0.00017,11.21614]
[1780563028145,61.58,63367.74,65.5,0.29344,0.00017,11.21614]
[1780563028663,61.58,63352.62,65.5,0.29085,0.00017,11.16733]
[1780563029671,61.59,63352.72,65.5,0.29087,0.00017,11.16769]
[1780563029919,61.59,63352.72,65.5,0.29087,0.00017,11.16769]
[1780563030378,61.59,63352.72,65.5,0.29087,0.00017,11.16769]
[1780563030807,61.59,63352.72,65.5,0.29087,0.00017,11.16769]
[1780563030677,61.59,63358.92,65.5,0.29193,0.00017,11.1878]
[1780563032830,61.59,63360.05,65.5,0.29205,0.00017,11.18617]
[1780563033312,61.59,63361.08,65.5,0.29223,0.00017,11.18951]
[1780563033846,61.59,63368.25,65.5,0.29346,0.00017,11.21262]
[1780563034121,61.59,63368.25,65.5,0.29346,0.00017,11.21262]
[1780563034169,61.59,63368.25,65.5,0.29346,0.00017,11.21262]
[1780563034217,61.59,63368.25,65.5,0.29346,0.00017,11.21262]
[1780563034705,61.59,63384.08,65.5,0.29618,0.00017,11.26325]
[1780563035265,61.59,63384.08,65.5,0.29618,0.00017,11.26325]
[1780563035712,61.59,63376.15,65.5,0.29482,0.00017,11.23794]
[1780563036939,61.57,63376.28,65.5,0.2948,0.00017,11.23763]
[1780563037273,61.57,63376.28,65.5,0.2948,0.00017,11.23763]
[1780563037726,61.57,63385.52,65.5,0.29637,0.00017,11.26686]
[1780563039741,61.55,63376.81,65.5,0.29482,0.00017,11.23815]
[1780563039896,61.55,63376.81,65.5,0.29482,0.00017,11.23815]
[1780563045138,61.53,63378.53,65.5,0.29504,0.00017,11.24229]
[1780563045691,61.53,63378.53,65.5,0.29504,0.00017,11.24229]
[1780563046790,61.52,63372.17,65.5,0.29392,0.00017,11.22137]
[1780563047069,61.52,63372.17,65.5,0.29392,0.00017,11.22137]
[1780563047486,61.52,63372.17,65.5,0.29392,0.00017,11.22137]
[1780563047797,61.52,63380.73,65.5,0.29539,0.00017,11.24879]
[1780563047916,61.52,63380.73,65.5,0.29539,0.00017,11.24879]
[1780563050818,61.51,63372.92,65.5,0.29401,0.00017,11.2231]
[1780563052861,61.51,63375.43,65.5,0.29444,0.00017,11.23114]
[1780563053839,61.5,63384.27,65.5,0.29594,0.00017,11.25906]
[1780563054511,61.5,63384.27,65.5,0.29594,0.00017,11.25906]
[1780563057867,61.48,63374.32,65.5,0.29414,0.00017,11.2258]
[1780563059829,61.48,63376.05,65.5,0.29444,0.00017,11.23134]
[1780563060242,61.47,63374.59,65.5,0.29418,0.00017,11.22653]
[1780563060887,61.47,63370.44,65.5,0.29346,0.00017,11.2131]
[1780563061331,61.47,63370.44,65.5,0.29346,0.00017,11.2131]
[1780563062641,61.47,63371.11,65.5,0.29358,0.00017,11.21526]
[1780563062902,61.47,63361.86,65.5,0.29199,0.00017,11.18541]
[1780563063547,61.47,63361.86,65.5,0.29199,0.00017,11.18541]
[1780563063909,61.47,63356.81,65.5,0.29113,0.00017,11.16908]
[1780563064687,61.47,63356.81,65.5,0.29113,0.00017,11.16908]
[1780563064711,61.47,63356.81,65.5,0.29113,0.00017,11.16908]
[1780563064917,61.47,63366.76,65.5,0.29284,0.00017,11.20131]
[1780563065447,61.47,63366.76,65.5,0.29284,0.00017,11.20131]
[1780563065812,61.47,63366.76,65.5,0.29284,0.00017,11.20131]
[1780563065929,61.47,63387.16,65.5,0.29635,0.00017,11.26674]
[1780563066393,61.47,63387.16,65.5,0.29635,0.00017,11.26674]
[1780563066482,61.47,63387.16,65.5,0.29635,0.00017,11.26674]
[1780563066938,61.47,63410.57,65.5,0.30038,0.00017,11.34037]
[1780563067157,61.47,63410.57,65.5,0.30038,0.00017,11.34037]
[1780563067247,61.47,63410.57,65.5,0.30038,0.00017,11.34037]
[1780563067254,61.47,63410.57,65.5,0.30038,0.00017,11.34037]
[1780563067415,61.47,63410.57,65.5,0.30038,0.00017,11.34037]
[1780563067626,61.47,63410.57,65.5,0.30038,0.00017,11.34037]
[1780563067709,61.47,63410.57,65.5,0.30038,0.00017,11.34037]
[1780563067861,61.47,63410.57,65.5,0.30038,0.00017,11.34037]
[1780563067945,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068105,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068262,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068339,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068615,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068769,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068799,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068827,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068926,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068980,61.47,63429.41,65.5,0.30366,0.00017,11.39918]
[1780563068952,61.47,63443.22,65.5,0.30609,0.00017,11.44223]
[1780563069415,61.47,63443.22,65.5,0.30609,0.00017,11.44223]
[1780563069685,61.47,63443.22,65.5,0.30609,0.00017,11.44223]
[1780563069832,61.47,63443.22,65.5,0.30609,0.00017,11.44223]
[1780563069960,61.46,63439.16,65.5,0.30535,0.00017,11.42915]
[1780563070019,61.46,63439.16,65.5,0.30535,0.00017,11.42915]
[1780563070740,61.46,63439.16,65.5,0.30535,0.00017,11.42915]
[1780563070803,61.46,63439.16,65.5,0.30535,0.00017,11.42915]
[1780563070966,61.45,63434.51,65.5,0.30451,0.00017,11.41443]
[1780563071422,61.45,63434.51,65.5,0.30451,0.00017,11.41443]
[1780563071571,61.45,63434.51,65.5,0.30451,0.00017,11.41443]
[1780563071930,61.45,63434.51,65.5,0.30451,0.00017,11.41443]
[1780563071969,61.45,63434.51,65.5,0.30451,0.00017,11.41443]
[1780563071972,61.45,63428.82,65.5,0.30351,0.00017,11.39657]
[1780563072029,61.45,63428.82,65.5,0.30351,0.00017,11.39657]
[1780563072074,61.45,63428.82,65.5,0.30351,0.00017,11.39657]
[1780563072403,61.45,63428.82,65.5,0.30351,0.00017,11.39657]
[1780563072838,61.45,63428.82,65.5,0.30351,0.00017,11.39657]
[1780563073566,61.45,63427.47,65.5,0.30327,0.00017,11.39238]
[1780563074245,61.45,63429.18,65.5,0.30356,0.00017,11.39758]
[1780563074457,61.45,63429.18,65.5,0.30356,0.00017,11.39758]
[1780563074733,61.45,63429.18,65.5,0.30356,0.00017,11.39758]
[1780563075030,61.45,63428.36,65.5,0.30341,0.00017,11.39496]
[1780563075381,61.45,63428.36,65.5,0.30341,0.00017,11.39496]
[1780563075510,61.45,63428.36,65.5,0.30341,0.00017,11.39496]
[1780563075879,61.45,63428.36,65.5,0.30341,0.00017,11.39496]
[1780563076008,61.45,63428.36,65.5,0.30341,0.00017,11.39496]
[1780563076012,61.45,63423.17,65.5,0.30251,0.00017,11.37875]
[1780563076125,61.45,63423.17,65.5,0.30251,0.00017,11.37875]
[1780563076137,61.45,63423.17,65.5,0.30251,0.00017,11.37875]
[1780563076182,61.45,63423.17,65.5,0.30251,0.00017,11.37875]
[1780563076396,61.45,63423.17,65.5,0.30251,0.00017,11.37875]
[1780563078226,61.45,63420.19,65.5,0.302,0.00017,11.36962]
[1780563078609,61.45,63420.19,65.5,0.302,0.00017,11.36962]
[1780563078836,61.45,63420.19,65.5,0.302,0.00017,11.36962]
[1780563078974,61.45,63420.19,65.5,0.302,0.00017,11.36962]
[1780563079027,61.45,63419.02,65.5,0.3018,0.00017,11.36613]
[1780563080684,61.44,63419.26,65.5,0.30181,0.00017,11.36628]
[1780563081037,61.44,63419.26,65.5,0.30181,0.00017,11.36628]
[1780563081291,61.43,63416.67,65.5,0.30132,0.00017,11.35758]
[1780563081936,61.43,63416.67,65.5,0.30132,0.00017,11.35758]
[1780563084062,61.4,63420.88,65.5,0.30197,0.00017,11.36921]
[1780563086076,61.38,63414.96,65.5,0.30086,0.00017,11.34945]
[1780563087693,61.37,63413.7,65.5,0.30062,0.00017,11.34507]
[1780563087702,61.37,63413.7,65.5,0.30062,0.00017,11.34507]
[1780563087830,61.37,63413.7,65.5,0.30062,0.00017,11.34507]
[1780563087871,61.37,63413.7,65.5,0.30062,0.00017,11.34507]
[1780563088096,61.36,63419.22,65.5,0.30156,0.00017,11.36201]
[1780563088952,61.36,63419.22,65.5,0.30156,0.00017,11.36201]
[1780563089105,61.37,63427.16,65.5,0.30296,0.00017,11.3871]
[1780563089129,61.37,63427.16,65.5,0.30296,0.00017,11.3871]
[1780563089137,61.37,63427.16,65.5,0.30296,0.00017,11.3871]
[1780563089179,61.37,63427.16,65.5,0.30296,0.00017,11.3871]
[1780563089216,61.37,63427.16,65.5,0.30296,0.00017,11.3871]
[1780563089753,61.37,63427.16,65.5,0.30296,0.00017,11.3871]
[1780563089849,61.37,63427.16,65.5,0.30296,0.00017,11.3871]
[1780563090116,61.37,63430.94,65.5,0.30362,0.00017,11.39892]
[1780563092146,61.37,63432.81,65.5,0.30388,0.00017,11.39938]
[1780563092372,61.37,63432.81,65.5,0.30388,0.00017,11.39938]
[1780563092424,61.37,63432.81,65.5,0.30388,0.00017,11.39938]
[1780563093145,61.37,63432.81,65.5,0.30388,0.00017,11.39938]
[1780563093136,61.37,63437.75,65.5,0.30474,0.00018,11.41462]
[1780563093440,61.37,63437.75,65.5,0.30474,0.00018,11.41462]
[1780563093758,61.37,63437.75,65.5,0.30474,0.00018,11.41462]
[1780563093911,61.37,63437.75,65.5,0.30474,0.00018,11.41462]
[1780563094023,61.37,63437.75,65.5,0.30474,0.00018,11.41462]
[1780563094143,61.36,63444.52,65.5,0.30591,0.00018,11.43533]
[1780563097542,61.35,63445.54,65.5,0.30604,0.00018,11.43769]
[1780563097734,61.35,63445.54,65.5,0.30604,0.00018,11.43769]
[1780563097762,61.35,63445.54,65.5,0.30604,0.00018,11.43769]
[1780563097881,61.35,63445.54,65.5,0.30604,0.00018,11.43769]
[1780563098012,61.35,63445.54,65.5,0.30604,0.00018,11.43769]
[1780563098022,61.35,63445.54,65.5,0.30604,0.00018,11.43769]
[1780563098029,61.35,63445.54,65.5,0.30604,0.00018,11.43769]
[1780563098177,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563098426,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563098462,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563098500,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563098588,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563098668,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563098876,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563099063,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563099184,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563099292,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563099295,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563099355,61.34,63472.19,65.5,0.31071,0.00018,11.51867]
[1780563099327,61.33,63480.4,65.5,0.31214,0.00018,11.54307]
[1780563099550,61.33,63480.4,65.5,0.31214,0.00018,11.54307]
[1780563099802,61.33,63480.4,65.5,0.31214,0.00018,11.54307]
[1780563099904,61.33,63480.4,65.5,0.31214,0.00018,11.54307]
[1780563100192,61.31,63479.73,65.5,0.31195,0.00018,11.54004]
[1780563100547,61.31,63479.73,65.5,0.31195,0.00018,11.54004]
[1780563100743,61.31,63479.73,65.5,0.31195,0.00018,11.54004]
[1780563101028,61.31,63479.73,65.5,0.31195,0.00018,11.54004]
[1780563101396,61.29,63476.12,65.5,0.31124,0.00018,11.52795]
[1780563101403,61.29,63476.12,65.5,0.31124,0.00018,11.52795]
[1780563102247,61.26,63473.52,65.5,0.31071,0.00018,11.51891]
[1780563107520,61.3,63473.67,65.5,0.31086,0.00018,11.52135]
[1780563110262,61.32,63466.41,65.5,0.30964,0.00018,11.50037]
[1780563111105,61.32,63466.41,65.5,0.30964,0.00018,11.50037]
[1780563111116,61.32,63466.41,65.5,0.30964,0.00018,11.50037]
[1780563111269,61.33,63461.06,65.5,0.30873,0.00018,11.48457]
[1780563111828,61.33,63461.06,65.5,0.30873,0.00018,11.48457]
[1780563112119,61.33,63461.06,65.5,0.30873,0.00018,11.48457]
[1780563112141,61.33,63461.06,65.5,0.30873,0.00018,11.48457]
[1780563112276,61.35,63449.27,65.5,0.30669,0.00018,11.4491]
[1780563113039,61.35,63449.27,65.5,0.30669,0.00018,11.4491]
[1780563113283,61.36,63454.23,65.5,0.30762,0.00018,11.46523]
[1780563113658,61.36,63454.23,65.5,0.30762,0.00018,11.46523]
[1780563114291,61.38,63461.36,65.5,0.30892,0.00018,11.48775]
[1780563114853,61.38,63461.36,65.5,0.30892,0.00018,11.48775]
[1780563115297,61.38,63448.22,65.5,0.30661,0.00018,11.44757]
[1780563116324,61.38,63448.22,65.5,0.30661,0.00018,11.44757]
[1780563116304,61.41,63452.64,65.5,0.30748,0.00018,11.46259]
[1780563118872,61.44,63450.96,65.5,0.30728,0.00018,11.45905]
[1780563119121,61.44,63450.96,65.5,0.30728,0.00018,11.45905]
[1780563119326,61.46,63444.31,65.5,0.30616,0.00018,11.43943]
[1780563120898,61.47,63443.36,65.5,0.30605,0.00018,11.43746]
[1780563121594,61.49,63444.3,65.5,0.30627,0.00018,11.4413]
[1780563122143,61.49,63444.3,65.5,0.30627,0.00018,11.4413]
[1780563122349,61.51,63452.17,65.5,0.30771,0.00018,11.4663]
[1780563123357,61.52,63443.82,65.5,0.30629,0.00017,11.44141]
[1780563123594,61.52,63443.82,65.5,0.30629,0.00017,11.44141]
[1780563124130,61.52,63443.82,65.5,0.30629,0.00017,11.44141]
[1780563124364,61.54,63452.1,65.5,0.30779,0.00018,11.46763]
[1780563124880,61.54,63452.1,65.5,0.30779,0.00018,11.46763]
[1780563126128,61.55,63452.99,65.5,0.30798,0.00018,11.47098]
[1780563126572,61.57,63455.71,65.5,0.3085,0.00018,11.47987]
[1780563127813,61.57,63455.94,65.5,0.30854,0.00018,11.48057]
[1780563127912,61.58,63462.79,65.5,0.30977,0.00018,11.50186]
[1780563128503,61.58,63462.79,65.5,0.30977,0.00018,11.50186]
[1780563129106,61.58,63462.79,65.5,0.30977,0.00018,11.50186]
[1780563129403,61.59,63455.19,65.5,0.30847,0.00018,11.47932]
[1780563130634,61.59,63455.19,65.5,0.30847,0.00018,11.47932]
[1780563132207,61.6,63454.33,65.5,0.30836,0.00018,11.47735]
[1780563132554,61.6,63454.33,65.5,0.30836,0.00018,11.47735]
[1780563132295,61.61,63464.97,65.5,0.31026,0.00018,11.51007]
[1780563132851,61.62,63473.2,65.5,0.31173,0.00018,11.53533]
[1780563133840,61.63,63479.84,65.5,0.31292,0.00018,11.55542]
[1780563134733,61.63,63479.84,65.5,0.31292,0.00018,11.55542]
[1780563135207,61.63,63479.84,65.5,0.31292,0.00018,11.55542]
[1780563136408,61.63,63480.51,65.5,0.31304,0.00018,11.55742]
[1780563135637,61.62,63490.47,65.5,0.31478,0.00018,11.58688]
[1780563137504,61.62,63493.22,65.5,0.31526,0.00018,11.59485]
[1780563137651,61.62,63493.22,65.5,0.31526,0.00018,11.59485]
[1780563137667,61.62,63493.22,65.5,0.31526,0.00018,11.59485]
[1780563137688,61.62,63493.22,65.5,0.31526,0.00018,11.59485]
[1780563138257,61.62,63493.22,65.5,0.31526,0.00018,11.59485]
[1780563138358,61.6,63520.32,65.5,0.32001,0.00018,11.67334]
[1780563138485,61.6,63520.32,65.5,0.32001,0.00018,11.67334]
[1780563138632,61.6,63520.32,65.5,0.32001,0.00018,11.67334]
[1780563139337,61.6,63520.32,65.5,0.32001,0.00018,11.67334]
[1780563139321,61.6,63529.54,65.5,0.32165,0.00018,11.69997]
[1780563139533,61.6,63529.54,65.5,0.32165,0.00018,11.69997]
[1780563139604,61.6,63529.54,65.5,0.32165,0.00018,11.69997]
[1780563139799,61.6,63529.54,65.5,0.32165,0.00018,11.69997]
[1780563139874,61.6,63529.54,65.5,0.32165,0.00018,11.69997]
[1780563140147,61.6,63529.54,65.5,0.32165,0.00018,11.69997]
[1780563140202,61.58,63541.87,65.5,0.32378,0.00018,11.73432]
[1780563140843,61.58,63541.87,65.5,0.32378,0.00018,11.73432]
[1780563140904,61.58,63541.87,65.5,0.32378,0.00018,11.73432]
[1780563141021,61.58,63541.87,65.5,0.32378,0.00018,11.73432]
[1780563141074,61.58,63541.87,65.5,0.32378,0.00018,11.73432]
[1780563141224,61.58,63541.87,65.5,0.32378,0.00018,11.73432]
[1780563141272,61.58,63541.87,65.5,0.32378,0.00018,11.73432]
[1780563141354,61.57,63536.03,65.5,0.32271,0.00018,11.71719]
[1780563142052,61.57,63536.03,65.5,0.32271,0.00018,11.71719]
[1780563142073,61.57,63536.03,65.5,0.32271,0.00018,11.71719]
[1780563142138,61.57,63536.03,65.5,0.32271,0.00018,11.71719]
[1780563142423,61.56,63537.76,65.5,0.32301,0.00018,11.72193]
[1780563142464,61.56,63537.76,65.5,0.32301,0.00018,11.72193]
[1780563142638,61.56,63537.76,65.5,0.32301,0.00018,11.72193]
[1780563142878,61.56,63537.76,65.5,0.32301,0.00018,11.72193]
[1780563142943,61.56,63537.76,65.5,0.32301,0.00018,11.72193]
[1780563143141,61.56,63537.76,65.5,0.32301,0.00018,11.72193]
[1780563143234,61.56,63537.76,65.5,0.32301,0.00018,11.72193]
[1780563143242,61.56,63537.76,65.5,0.32301,0.00018,11.72193]
[1780563143273,61.56,63551.05,65.5,0.32538,0.00018,11.75978]
[1780563143706,61.56,63551.05,65.5,0.32538,0.00018,11.75978]
[1780563143867,61.56,63551.05,65.5,0.32538,0.00018,11.75978]
[1780563143909,61.56,63551.05,65.5,0.32538,0.00018,11.75978]
[1780563143969,61.56,63551.05,65.5,0.32538,0.00018,11.75978]
[1780563144299,61.56,63551.05,65.5,0.32538,0.00018,11.75978]
[1780563144380,61.54,63539.72,65.5,0.3233,0.00018,11.72673]
[1780563144534,61.54,63539.72,65.5,0.3233,0.00018,11.72673]
[1780563145205,61.54,63539.72,65.5,0.3233,0.00018,11.72673]
[1780563145268,61.54,63537.57,65.5,0.32292,0.00018,11.72057]
[1780563145704,61.54,63537.57,65.5,0.32292,0.00018,11.72057]
[1780563145747,61.54,63537.57,65.5,0.32292,0.00018,11.72057]
[1780563145983,61.54,63537.57,65.5,0.32292,0.00018,11.72057]
[1780563146229,61.54,63530.85,65.5,0.3217,0.00018,11.70099]
[1780563146592,61.54,63530.85,65.5,0.3217,0.00018,11.70099]
[1780563146985,61.54,63530.85,65.5,0.3217,0.00018,11.70099]
[1780563147380,61.48,63524.2,65.5,0.32036,0.00018,11.67949]
[1780563148928,61.48,63526.03,65.5,0.32069,0.00018,11.6848]
[1780563149146,61.48,63526.03,65.5,0.32069,0.00018,11.6848]
[1780563149233,61.48,63526.03,65.5,0.32069,0.00018,11.6848]
[1780563149373,61.48,63526.03,65.5,0.32069,0.00018,11.6848]
[1780563149443,61.48,63526.03,65.5,0.32069,0.00018,11.6848]
[1780563149803,61.46,63525.79,65.5,0.32059,0.00018,11.68322]
[1780563149935,61.46,63525.79,65.5,0.32059,0.00018,11.68322]
[1780563150098,61.46,63525.79,65.5,0.32059,0.00018,11.68322]
[1780563150343,61.44,63496.04,65.5,0.31524,0.00018,11.59509]
[1780563150645,61.44,63496.04,65.5,0.31524,0.00018,11.59509]
[1780563150948,61.44,63496.04,65.5,0.31524,0.00018,11.59509]
[1780563151645,61.42,63494.81,65.5,0.31489,0.00018,11.58512]
[1780563152355,61.42,63494.81,65.5,0.31489,0.00018,11.58512]
[1780563152314,61.41,63492.64,65.5,0.31446,0.00018,11.578]
[1780563152579,61.41,63488.58,65.5,0.31374,0.00018,11.5659]
[1780563153683,61.41,63488.58,65.5,0.31374,0.00018,11.5659]
[1780563154069,61.41,63488.58,65.5,0.31374,0.00018,11.5659]
[1780563154285,61.41,63488.58,65.5,0.31374,0.00018,11.5659]
[1780563154364,61.41,63488.58,65.5,0.31374,0.00018,11.5659]
[1780563154726,61.4,63482.85,65.5,0.31271,0.00018,11.54851]
[1780563155535,61.4,63482.85,65.5,0.31271,0.00018,11.54851]
[1780563156017,61.4,63482.85,65.5,0.31271,0.00018,11.54851]
[1780563156960,61.39,63486.33,65.5,0.31331,0.00018,11.5586]
[1780563157629,61.39,63485.69,65.5,0.31319,0.00018,11.5567]
[1780563160745,61.39,63482.91,65.5,0.31269,0.00018,11.54814]
[1780563162240,61.39,63479.98,65.5,0.31217,0.00018,11.53934]
[1780563162649,61.39,63484.14,65.5,0.31291,0.00018,11.55191]
[1780563165285,61.39,63485.7,65.5,0.31319,0.00018,11.55671]
[1780563165317,61.39,63485.7,65.5,0.31319,0.00018,11.55671]
[1780563165325,61.39,63485.7,65.5,0.31319,0.00018,11.55671]
[1780563165343,61.39,63485.7,65.5,0.31319,0.00018,11.55671]
[1780563165842,61.39,63487.67,65.5,0.31354,0.00018,11.56251]
[1780563166093,61.39,63487.67,65.5,0.31354,0.00018,11.56251]
[1780563166104,61.39,63487.67,65.5,0.31354,0.00018,11.56251]
[1780563166152,61.39,63499.2,65.5,0.31558,0.00018,11.59682]
[1780563167215,61.39,63505.09,65.5,0.31662,0.00018,11.61412]
[1780563168260,61.39,63505.09,65.5,0.31662,0.00018,11.61412]
[1780563168538,61.37,63504.26,65.5,0.31642,0.00018,11.61089]
[1780563169929,61.37,63503.43,65.5,0.31627,0.00018,11.60843]
[1780563170705,61.35,63509.01,65.5,0.31721,0.00018,11.62394]
[1780563172174,61.35,63509.01,65.5,0.31721,0.00018,11.62394]
[1780563173820,61.33,63513.54,65.5,0.31795,0.00018,11.63626]
[1780563174872,61.32,63513.62,65.5,0.31793,0.00018,11.63593]
[1780563174876,61.32,63513.62,65.5,0.31793,0.00018,11.63593]
[1780563174902,61.32,63513.62,65.5,0.31793,0.00018,11.63593]
[1780563175741,61.29,63507.17,65.5,0.3167,0.00018,11.61567]
[1780563177706,61.27,63506.31,65.5,0.3165,0.00018,11.61247]
[1780563177919,61.27,63506.31,65.5,0.3165,0.00018,11.61247]
[1780563177972,61.27,63506.31,65.5,0.3165,0.00018,11.61247]
[1780563179201,61.26,63503.52,65.5,0.31597,0.00018,11.60374]
[1780563179210,61.25,63509.4,65.5,0.31699,0.00018,11.62068]
[1780563181197,61.25,63508.07,65.5,0.31673,0.00018,11.61639]
[1780563181441,61.25,63508.07,65.5,0.31673,0.00018,11.61639]
[1780563181816,61.24,63508.26,65.5,0.31673,0.00018,11.61644]
[1780563181839,61.23,63501.99,65.5,0.31559,0.00018,11.5974]
[1780563182621,61.23,63501.99,65.5,0.31559,0.00018,11.5974]
[1780563182789,61.22,63497.37,65.5,0.31473,0.00018,11.58319]
[1780563184803,61.21,63493.2,65.5,0.31396,0.00018,11.57025]
[1780563185488,61.21,63493.2,65.5,0.31396,0.00018,11.57025]
[1780563186082,61.21,63493.2,65.5,0.31396,0.00018,11.57025]
[1780563186228,61.21,63493.2,65.5,0.31396,0.00018,11.57025]
[1780563187227,61.2,63492.19,65.5,0.31376,0.00018,11.56692]
[1780563187328,61.2,63496.86,65.5,0.31459,0.00018,11.58084]
[1780563187959,61.2,63496.86,65.5,0.31459,0.00018,11.58084]
[1780563188224,61.2,63496.86,65.5,0.31459,0.00018,11.58084]
[1780563188831,61.19,63489.59,65.5,0.31329,0.00018,11.55893]
[1780563189732,61.19,63489.59,65.5,0.31329,0.00018,11.55893]
[1780563190642,61.19,63488.25,65.5,0.31304,0.00018,11.55471]
[1780563191346,61.19,63488.25,65.5,0.31304,0.00018,11.55471]
[1780563191508,61.19,63487.24,65.5,0.31286,0.00018,11.55176]
[1780563191579,61.19,63487.24,65.5,0.31286,0.00018,11.55176]
[1780563191727,61.19,63487.24,65.5,0.31286,0.00018,11.55176]
[1780563191908,61.19,63487.24,65.5,0.31286,0.00018,11.55176]
[1780563191993,61.19,63492.9,65.5,0.31387,0.00018,11.56874]
[1780563193175,61.19,63492.9,65.5,0.31387,0.00018,11.56874]
[1780563193276,61.19,63504.89,65.5,0.31601,0.00018,11.60455]
[1780563193868,61.19,63499.89,65.5,0.31511,0.00018,11.58963]
[1780563195419,61.19,63499.89,65.5,0.31511,0.00018,11.58963]
[1780563195553,61.19,63499.89,65.5,0.31511,0.00018,11.58963]
[1780563196550,61.18,63501.88,65.5,0.31543,0.00018,11.59498]
[1780563196588,61.18,63501.88,65.5,0.31543,0.00018,11.59498]
[1780563197283,61.18,63501.88,65.5,0.31543,0.00018,11.59498]
[1780563197288,61.18,63508.29,65.5,0.31656,0.00018,11.61379]
[1780563197959,61.18,63508.29,65.5,0.31656,0.00018,11.61379]
[1780563198422,61.18,63508.29,65.5,0.31656,0.00018,11.61379]
[1780563200634,61.15,63503.76,65.5,0.31569,0.00018,11.59934]
[1780563200702,61.15,63503.76,65.5,0.31569,0.00018,11.59934]
[1780563200703,61.15,63503.76,65.5,0.31569,0.00018,11.59934]
[1780563200739,61.15,63503.76,65.5,0.31569,0.00018,11.59934]
[1780563201492,61.14,63519.34,65.5,0.31844,0.00018,11.64485]
[1780563201858,61.14,63519.34,65.5,0.31844,0.00018,11.64485]
[1780563201868,61.14,63519.34,65.5,0.31844,0.00018,11.64485]
[1780563202121,61.14,63525.43,65.5,0.31953,0.00018,11.66271]
[1780563203180,61.14,63525.43,65.5,0.31953,0.00018,11.66271]
[1780563204047,61.13,63524.69,65.5,0.31935,0.00018,11.65991]
[1780563204200,61.13,63524.69,65.5,0.31935,0.00018,11.65991]
[1780563204234,61.13,63524.69,65.5,0.31935,0.00018,11.65991]
[1780563204452,61.13,63524.69,65.5,0.31935,0.00018,11.65991]
[1780563205235,61.1,63521.46,65.5,0.31868,0.00018,11.64893]
[1780563205314,61.1,63511.29,65.5,0.31686,0.00018,11.61893]
[1780563208914,61.06,63508.93,65.5,0.31634,0.00018,11.6105]
[1780563209005,61.06,63508.93,65.5,0.31634,0.00018,11.6105]
[1780563209220,61.06,63508.93,65.5,0.31634,0.00018,11.6105]
[1780563209294,61.06,63508.93,65.5,0.31634,0.00018,11.6105]
[1780563210478,61.05,63507.18,65.5,0.31599,0.00018,11.60465]
[1780563210488,61.05,63507.18,65.5,0.31599,0.00018,11.60465]
[1780563209985,61.05,63501.21,65.5,0.31492,0.00018,11.58686]
[1780563210516,61.05,63501.21,65.5,0.31492,0.00018,11.58686]
[1780563210585,61.05,63501.21,65.5,0.31492,0.00018,11.58686]
[1780563210942,61.05,63501.21,65.5,0.31492,0.00018,11.58686]
[1780563210992,61.04,63508.84,65.5,0.3162,0.00018,11.60411]
[1780563211898,61.04,63508.84,65.5,0.3162,0.00018,11.60411]
[1780563211997,61.04,63505.03,65.5,0.31551,0.00018,11.59265]
[1780563212530,61.04,63505.03,65.5,0.31551,0.00018,11.59265]
[1780563213046,61.04,63505.03,65.5,0.31551,0.00018,11.59265]
[1780563214976,61.03,63508.15,65.5,0.31604,0.00018,11.60146]
[1780563215013,61.03,63508.15,65.5,0.31604,0.00018,11.60146]
[1780563215527,61.03,63506.33,65.5,0.3157,0.00018,11.59581]
[1780563216034,61.02,63497.12,65.5,0.31404,0.00018,11.56803]
[1780563216783,61.02,63497.12,65.5,0.31404,0.00018,11.56803]
[1780563217297,61.02,63497.12,65.5,0.31404,0.00018,11.56803]
[1780563217317,61.02,63497.12,65.5,0.31404,0.00018,11.56803]
[1780563217429,61.02,63492.51,65.5,0.31321,0.00018,11.55399]
[1780563217726,61.02,63492.51,65.5,0.31321,0.00018,11.55399]
[1780563218048,61.02,63488.65,65.5,0.31252,0.00018,11.54236]
[1780563219246,61.02,63488.65,65.5,0.31252,0.00018,11.54236]
[1780563223665,61.04,63491.11,65.5,0.31303,0.00018,11.5509]
[1780563226054,61.05,63494.85,65.5,0.31371,0.00018,11.56247]
[1780563228896,61.05,63497.51,65.5,0.3142,0.00018,11.57058]
[1780563229845,61.05,63496.89,65.5,0.31408,0.00018,11.56867]
[1780563230939,61.05,63499.52,65.5,0.31455,0.00018,11.57653]
[1780563231157,61.05,63499.52,65.5,0.31455,0.00018,11.57653]
[1780563231701,61.05,63501.34,65.5,0.31488,0.00018,11.58197]
[1780563232151,61.05,63505.36,65.5,0.31559,0.00018,11.5939]
[1780563234769,61.04,63508.92,65.5,0.31621,0.00018,11.60417]
[1780563235173,61.03,63516.54,65.5,0.31755,0.00018,11.62648]
[1780563240208,60.99,63518.28,65.5,0.31772,0.00018,11.62948]
[1780563242165,60.98,63520.43,65.5,0.31808,0.00018,11.63539]
[1780563242524,60.98,63520.43,65.5,0.31808,0.00018,11.63539]
[1780563243234,60.96,63513.49,65.5,0.31678,0.00018,11.6139]
[1780563247981,60.93,63515.02,65.5,0.31696,0.00018,11.617]
[1780563248422,60.93,63515.02,65.5,0.31696,0.00018,11.617]
[1780563248455,60.93,63515.02,65.5,0.31696,0.00018,11.617]
[1780563248455,60.91,63520.19,65.5,0.31784,0.00018,11.63167]
[1780563249413,60.91,63534.08,65.5,0.32034,0.00018,11.67252]
[1780563250515,60.91,63534.08,65.5,0.32034,0.00018,11.67252]
[1780563254038,60.85,63534.77,65.5,0.32028,0.00018,11.67176]
[1780563254315,60.83,63528.98,65.5,0.31919,0.00018,11.65407]
[1780563258710,60.79,63527.28,65.5,0.31874,0.00018,11.64685]
[1780563259457,60.76,63531.27,65.5,0.3194,0.00018,11.65766]
[1780563265397,60.69,63534.18,65.5,0.3197,0.00018,11.66278]
[1780563270433,60.63,63533.01,65.5,0.31931,0.00018,11.65662]
[1780563271906,60.62,63534.01,65.5,0.3194,0.00018,11.65389]
[1780563272191,60.62,63534.01,65.5,0.3194,0.00018,11.65389]
[1780563272447,60.62,63520.86,65.5,0.31702,0.00018,11.6149]
[1780563274923,60.6,63518.93,65.5,0.31663,0.00018,11.60837]
[1780563275468,60.6,63510.62,65.5,0.31512,0.00018,11.58337]
[1780563280505,60.6,63512.05,65.5,0.31538,0.00018,11.58771]
[1780563281104,60.6,63512.05,65.5,0.31538,0.00018,11.58771]
[1780563281147,60.6,63512.05,65.5,0.31538,0.00018,11.58771]
[1780563283832,60.6,63514.24,65.5,0.31578,0.00018,11.59432]
[1780563284533,60.6,63506.5,65.5,0.31439,0.00018,11.57107]
[1780563284808,60.6,63506.5,65.5,0.31439,0.00018,11.57107]
[1780563285148,60.6,63506.5,65.5,0.31439,0.00018,11.57107]
[1780563285777,60.6,63507.16,65.5,0.31451,0.00018,11.57307]
[1780563286246,60.6,63507.16,65.5,0.31451,0.00018,11.57307]
[1780563288958,60.6,63508.03,65.5,0.31467,0.00018,11.57575]
[1780563291840,60.6,63508.33,65.5,0.31472,0.00018,11.57668]
[1780563298491,60.6,63509.79,65.5,0.31499,0.00018,11.58116]
[1780563300793,60.61,63511.23,65.5,0.31525,0.00018,11.58552]
[1780563300865,60.61,63511.23,65.5,0.31525,0.00018,11.58552]
[1780563300924,60.61,63511.23,65.5,0.31525,0.00018,11.58552]
[1780563300954,60.61,63511.23,65.5,0.31525,0.00018,11.58552]
[1780563301218,60.61,63511.23,65.5,0.31525,0.00018,11.58552]
[1780563301784,60.61,63508.89,65.5,0.31483,0.00018,11.5785]
[1780563302046,60.61,63508.89,65.5,0.31483,0.00018,11.5785]
[1780563302192,60.61,63508.89,65.5,0.31483,0.00018,11.5785]
[1780563302461,60.61,63508.89,65.5,0.31483,0.00018,11.5785]
[1780563302519,60.61,63508.89,65.5,0.31483,0.00018,11.5785]
[1780563302540,60.61,63508.89,65.5,0.31483,0.00018,11.5785]
[1780563302517,60.61,63471.86,65.5,0.30821,0.00018,11.4656]
[1780563303105,60.61,63471.86,65.5,0.30821,0.00018,11.4656]
[1780563303193,60.61,63471.86,65.5,0.30821,0.00018,11.4656]
[1780563303564,60.61,63471.86,65.5,0.30821,0.00018,11.4656]
[1780563303506,60.61,63477.6,65.5,0.30923,0.00018,11.48331]
[1780563304058,60.61,63477.6,65.5,0.30923,0.00018,11.48331]
[1780563304112,60.61,63477.6,65.5,0.30923,0.00018,11.48331]
[1780563304196,60.61,63477.6,65.5,0.30923,0.00018,11.48331]
[1780563304277,60.61,63477.6,65.5,0.30923,0.00018,11.48331]
[1780563304361,60.61,63471.3,65.5,0.30811,0.00018,11.464]
[1780563305553,60.61,63471.3,65.5,0.30811,0.00018,11.464]
[1780563305576,60.61,63472.36,65.5,0.30832,0.00018,11.46749]
[1780563305635,60.61,63472.36,65.5,0.30832,0.00018,11.46749]
[1780563306556,60.61,63472.36,65.5,0.30832,0.00018,11.46749]
[1780563305683,60.61,63477.66,65.5,0.30926,0.00018,11.48382]
[1780563306702,60.61,63477.66,65.5,0.30926,0.00018,11.48382]
[1780563306725,60.61,63477.66,65.5,0.30926,0.00018,11.48382]
[1780563306942,60.61,63477.66,65.5,0.30926,0.00018,11.48382]
[1780563307542,60.61,63477.66,65.5,0.30926,0.00018,11.48382]
[1780563307745,60.61,63478.7,65.5,0.30944,0.00018,11.48699]
[1780563308318,60.61,63478.7,65.5,0.30944,0.00018,11.48699]
[1780563308384,60.61,63478.7,65.5,0.30944,0.00018,11.48699]
[1780563308411,60.61,63483.82,65.5,0.31036,0.00018,11.50266]
[1780563311006,60.61,63484.94,65.5,0.31056,0.00018,11.50612]
[1780563314073,60.62,63485.94,65.5,0.31075,0.00018,11.50941]
[1780563316507,60.62,63486.57,65.5,0.31087,0.00018,11.51148]
[1780563317028,60.62,63485.95,65.5,0.31077,0.00018,11.50966]
[1780563317038,60.62,63485.95,65.5,0.31077,0.00018,11.50966]
[1780563317175,60.62,63485.95,65.5,0.31077,0.00018,11.50966]
[1780563317288,60.62,63485.95,65.5,0.31077,0.00018,11.50966]
[1780563317470,60.62,63485.95,65.5,0.31077,0.00018,11.50966]
[1780563317550,60.62,63494.78,65.5,0.31235,0.00018,11.53664]
[1780563318184,60.62,63507.85,65.5,0.3147,0.00018,11.57623]
[1780563319784,60.62,63507.67,65.5,0.31467,0.00018,11.57575]
[1780563321864,60.62,63507.86,65.5,0.31471,0.00018,11.57632]
[1780563322036,60.62,63507.86,65.5,0.31471,0.00018,11.57632]
[1780563322056,60.62,63507.86,65.5,0.31471,0.00018,11.57632]
[1780563322806,60.63,63515.19,65.5,0.31604,0.00018,11.59861]
[1780563325434,60.63,63516.07,65.5,0.3162,0.00018,11.60127]
[1780563325550,60.63,63516.07,65.5,0.3162,0.00018,11.60127]
[1780563326124,60.63,63528.32,65.5,0.3184,0.00018,11.63761]
[1780563326689,60.63,63528.32,65.5,0.3184,0.00018,11.63761]
[1780563326900,60.63,63528.32,65.5,0.3184,0.00018,11.63761]
[1780563326954,60.63,63528.32,65.5,0.3184,0.00018,11.63761]
[1780563327101,60.63,63528.32,65.5,0.3184,0.00018,11.63761]
[1780563327201,60.63,63543.48,65.5,0.32114,0.00018,11.68215]
[1780563328862,60.63,63543.48,65.5,0.32114,0.00018,11.68215]
[1780563328871,60.63,63543.48,65.5,0.32114,0.00018,11.68215]
[1780563328967,60.65,63545.26,65.5,0.32152,0.00018,11.6882]
[1780563329169,60.65,63545.26,65.5,0.32152,0.00018,11.6882]
[1780563329460,60.65,63545.26,65.5,0.32152,0.00018,11.6882]
[1780563329539,60.66,63535.36,65.5,0.31977,0.00018,11.65981]
[1780563330877,60.67,63540.88,65.5,0.32079,0.00018,11.67643]
[1780563331884,60.68,63533.76,65.5,0.31947,0.00018,11.65075]
[1780563333596,60.68,63533.76,65.5,0.31947,0.00018,11.65075]
[1780563334226,60.69,63531.39,65.5,0.31906,0.00018,11.64403]
[1780563335979,60.7,63536.15,65.5,0.31995,0.00018,11.65851]
[1780563336303,60.7,63536.15,65.5,0.31995,0.00018,11.65851]
[1780563336620,60.7,63536.15,65.5,0.31995,0.00018,11.65851]
[1780563336806,60.69,63536.67,65.5,0.32004,0.00018,11.66]
[1780563336857,60.69,63536.67,65.5,0.32004,0.00018,11.66]
[1780563337147,60.69,63536.67,65.5,0.32004,0.00018,11.66]
[1780563337191,60.69,63536.67,65.5,0.32004,0.00018,11.66]
[1780563337289,60.68,63549.04,65.5,0.32224,0.00018,11.69561]
[1780563337808,60.68,63549.04,65.5,0.32224,0.00018,11.69561]
[1780563337811,60.68,63549.04,65.5,0.32224,0.00018,11.69561]
[1780563338155,60.68,63549.04,65.5,0.32224,0.00018,11.69561]
[1780563338188,60.7,63556.33,65.5,0.3236,0.00018,11.71737]
[1780563339815,60.7,63557.75,65.5,0.32388,0.00018,11.72178]
[1780563339940,60.71,63556.89,65.5,0.32373,0.00018,11.71942]
[1780563341659,60.7,63557.23,65.5,0.32377,0.00018,11.72003]
[1780563341858,60.7,63557.23,65.5,0.32377,0.00018,11.72003]
[1780563341892,60.7,63557.23,65.5,0.32377,0.00018,11.72003]
[1780563342173,60.7,63557.23,65.5,0.32377,0.00018,11.72003]
[1780563342589,60.7,63557.23,65.5,0.32377,0.00018,11.72003]
[1780563342260,60.69,63561.49,65.5,0.32452,0.00018,11.73199]
[1780563343857,60.69,63564.58,65.5,0.32509,0.00018,11.741]
[1780563344128,60.69,63564.58,65.5,0.32509,0.00018,11.741]
[1780563344544,60.69,63564.58,65.5,0.32509,0.00018,11.741]
[1780563344987,60.69,63565.18,65.5,0.3252,0.00018,11.74268]
[1780563350010,60.68,63560.7,65.5,0.32436,0.00018,11.72942]
[1780563353916,60.68,63562.86,65.5,0.32475,0.00018,11.73562]
[1780563354110,60.68,63562.86,65.5,0.32475,0.00018,11.73562]
[1780563354756,60.68,63559.53,65.5,0.32414,0.00018,11.726]
[1780563355405,60.68,63554.42,65.5,0.32322,0.00018,11.71121]
[1780563357030,60.68,63555.64,65.5,0.32344,0.00018,11.71482]
[1780563359906,60.69,63556.22,65.5,0.32358,0.00018,11.71701]
[1780563360629,60.69,63556.22,65.5,0.32358,0.00018,11.71701]
[1780563360842,60.7,63557.95,65.5,0.32392,0.00018,11.72234]
[1780563361087,60.7,63564.15,65.5,0.32504,0.00018,11.74021]
[1780563361772,60.7,63564.15,65.5,0.32504,0.00018,11.74021]
[1780563362144,60.7,63564.15,65.5,0.32504,0.00018,11.74021]
[1780563362203,60.7,63569.15,65.5,0.32596,0.00018,11.75464]
[1780563362710,60.7,63569.15,65.5,0.32596,0.00018,11.75464]
[1780563363181,60.7,63569.15,65.5,0.32596,0.00018,11.75464]
[1780563363184,60.7,63569.15,65.5,0.32596,0.00018,11.75464]
[1780563363325,60.7,63569.15,65.5,0.32596,0.00018,11.75464]
[1780563363357,60.7,63569.15,65.5,0.32596,0.00018,11.75464]
[1780563363636,60.7,63569.15,65.5,0.32596,0.00018,11.75464]
[1780563363854,60.7,63567.92,65.5,0.32572,0.00018,11.7509]
[1780563363873,60.7,63567.92,65.5,0.32572,0.00018,11.7509]
[1780563363879,60.7,63567.92,65.5,0.32572,0.00018,11.7509]
[1780563364226,60.7,63567.92,65.5,0.32572,0.00018,11.7509]
[1780563364366,60.7,63567.92,65.5,0.32572,0.00018,11.7509]
[1780563364470,60.7,63544.56,65.5,0.32148,0.00018,11.68331]
[1780563364698,60.7,63544.56,65.5,0.32148,0.00018,11.68331]
[1780563364951,60.7,63544.56,65.5,0.32148,0.00018,11.68331]
[1780563365390,60.7,63544.56,65.5,0.32148,0.00018,11.68331]
[1780563365435,60.7,63544.56,65.5,0.32148,0.00018,11.68331]
[1780563365546,60.69,63536.35,65.5,0.31996,0.00018,11.65876]
[1780563365828,60.69,63536.35,65.5,0.31996,0.00018,11.65876]
[1780563366651,60.69,63536.35,65.5,0.31996,0.00018,11.65876]
[1780563366526,60.69,63519.18,65.5,0.31687,0.00018,11.60801]
[1780563366788,60.69,63519.18,65.5,0.31687,0.00018,11.60801]
[1780563367239,60.69,63519.18,65.5,0.31687,0.00018,11.60801]
[1780563367462,60.69,63519.18,65.5,0.31687,0.00018,11.60801]
[1780563367477,60.7,63515.26,65.5,0.31618,0.00018,11.59659]
[1780563367963,60.7,63515.26,65.5,0.31618,0.00018,11.59659]
[1780563367980,60.7,63515.26,65.5,0.31618,0.00018,11.59659]
[1780563368659,60.7,63521.73,65.5,0.31736,0.00018,11.61602]
[1780563369332,60.7,63526.08,65.5,0.31814,0.00018,11.62893]
[1780563370868,60.7,63526.58,65.5,0.31823,0.00018,11.63047]
[1780563373417,60.7,63527.69,65.5,0.31844,0.00018,11.63378]
[1780563373535,60.7,63527.69,65.5,0.31844,0.00018,11.63378]
[1780563374178,60.7,63532.95,65.5,0.31938,0.00018,11.64926]
[1780563378174,60.7,63535.28,65.5,0.3198,0.00018,11.65607]
[1780563378229,60.7,63535.28,65.5,0.3198,0.00018,11.65607]
[1780563379249,60.7,63534.89,65.5,0.31972,0.00018,11.65485]
[1780563379265,60.7,63534.89,65.5,0.31972,0.00018,11.65485]
[1780563379275,60.68,63531.0,65.5,0.31899,0.00018,11.64282]
[1780563380222,60.67,63524.32,65.5,0.31774,0.00018,11.6225]
[1780563380729,60.67,63524.32,65.5,0.31774,0.00018,11.6225]
[1780563381229,60.67,63528.56,65.5,0.31851,0.00018,11.63502]
[1780563383242,60.67,63524.84,65.5,0.31783,0.00018,11.62393]
[1780563385257,60.67,63528.58,65.5,0.3185,0.00018,11.63495]
[1780563389285,60.66,63534.01,65.5,0.31947,0.00018,11.65083]
[1780563394211,60.63,63537.44,65.5,0.31993,0.00018,11.65425]
[1780563394211,60.63,63537.44,65.5,0.31993,0.00018,11.65425]
[1780563394771,60.62,63537.57,65.5,0.31992,0.00018,11.65416]
[1780563395393,60.62,63537.57,65.5,0.31992,0.00018,11.65416]
[1780563395609,60.61,63545.91,65.5,0.3214,0.00018,11.67811]
[1780563396337,60.6,63551.07,65.5,0.3223,0.00018,11.69267]
[1780563396876,60.6,63551.07,65.5,0.3223,0.00018,11.69267]
[1780563397613,60.6,63551.07,65.5,0.3223,0.00018,11.69267]
[1780563397616,60.6,63551.07,65.5,0.3223,0.00018,11.69267]
[1780563397617,60.6,63551.07,65.5,0.3223,0.00018,11.69267]
[1780563398351,60.56,63534.89,65.5,0.31927,0.00018,11.64368]
[1780563401464,60.54,63536.23,65.5,0.31943,0.00018,11.64644]
[1780563401485,60.54,63536.23,65.5,0.31943,0.00018,11.64644]
[1780563401902,60.53,63536.54,65.5,0.31946,0.00018,11.64695]
[1780563402379,60.52,63524.73,65.5,0.3173,0.00018,11.61149]
[1780563406408,60.51,63520.09,65.5,0.31643,0.00018,11.59716]
[1780563407017,60.51,63520.09,65.5,0.31643,0.00018,11.59716]
[1780563407088,60.51,63520.09,65.5,0.31643,0.00018,11.59716]
[1780563407111,60.51,63520.09,65.5,0.31643,0.00018,11.59716]
[1780563407516,60.51,63520.09,65.5,0.31643,0.00018,11.59716]
[1780563407545,60.51,63506.51,65.5,0.31398,0.00018,11.55629]
[1780563408122,60.51,63506.51,65.5,0.31398,0.00018,11.55629]
[1780563408688,60.51,63494.02,65.5,0.31174,0.00018,11.5184]
[1780563408933,60.51,63494.02,65.5,0.31174,0.00018,11.5184]
[1780563409720,60.51,63494.02,65.5,0.31174,0.00018,11.5184]
[1780563409429,60.51,63489.31,65.5,0.31089,0.00018,11.504]
[1780563409742,60.51,63489.31,65.5,0.31089,0.00018,11.504]
[1780563410472,60.51,63489.31,65.5,0.31089,0.00018,11.504]
[1780563410829,60.51,63489.57,65.5,0.31095,0.00018,11.50486]
[1780563411562,60.51,63489.57,65.5,0.31095,0.00018,11.50486]
[1780563413903,60.53,63487.43,65.5,0.31062,0.00018,11.49923]
[1780563414191,60.53,63487.43,65.5,0.31062,0.00018,11.49923]
[1780563414464,60.55,63478.23,65.5,0.30902,0.00018,11.47176]
[1780563415160,60.55,63478.23,65.5,0.30902,0.00018,11.47176]
[1780563415349,60.55,63478.23,65.5,0.30902,0.00018,11.47176]
[1780563415471,60.56,63482.9,65.5,0.30991,0.00018,11.48694]
[1780563416478,60.56,63487.11,65.5,0.31067,0.00018,11.49995]
[1780563418492,60.6,63494.7,65.5,0.31213,0.00018,11.52477]
[1780563418871,60.6,63494.7,65.5,0.31213,0.00018,11.52477]
[1780563419499,60.61,63500.59,65.5,0.31323,0.00018,11.54333]
[1780563420064,60.61,63500.59,65.5,0.31323,0.00018,11.54333]
[1780563420313,60.61,63500.59,65.5,0.31323,0.00018,11.54333]
[1780563420776,60.62,63500.38,65.5,0.31323,0.00018,11.54323]
[1780563421214,60.62,63500.38,65.5,0.31323,0.00018,11.54323]
[1780563421513,60.63,63493.24,65.5,0.31197,0.00018,11.52194]
[1780563421979,60.63,63493.24,65.5,0.31197,0.00018,11.52194]
[1780563422521,60.64,63501.21,65.5,0.31342,0.00018,11.54648]
[1780563423528,60.66,63495.57,65.5,0.31247,0.00018,11.53028]
[1780563426549,60.69,63500.43,65.5,0.31343,0.00018,11.54639]
[1780563427836,60.69,63503.5,65.5,0.314,0.00018,11.55598]
[1780563428463,60.69,63503.5,65.5,0.314,0.00018,11.55598]
[1780563428692,60.69,63503.5,65.5,0.314,0.00018,11.55598]
[1780563428707,60.69,63503.5,65.5,0.314,0.00018,11.55598]
[1780563429461,60.7,63504.67,65.5,0.31422,0.00018,11.55973]
[1780563429633,60.7,63504.67,65.5,0.31422,0.00018,11.55973]
[1780563429721,60.7,63504.67,65.5,0.31422,0.00018,11.55973]
[1780563429666,60.7,63510.38,65.5,0.31526,0.00018,11.57708]
[1780563429832,60.7,63510.38,65.5,0.31526,0.00018,11.57708]
[1780563430577,60.7,63514.67,65.5,0.31603,0.00018,11.58997]
[1780563435612,60.7,63518.04,65.5,0.31662,0.00018,11.59968]
[1780563437849,60.69,63518.1,65.5,0.31661,0.00018,11.59959]
[1780563439844,60.68,63515.4,65.5,0.31611,0.00018,11.59128]
[1780563440647,60.68,63522.98,65.5,0.31747,0.00018,11.61381]
[1780563441071,60.68,63522.98,65.5,0.31747,0.00018,11.61381]
[1780563445685,60.66,63515.87,65.5,0.31612,0.00018,11.59162]
[1780563450218,60.66,63513.15,65.5,0.31563,0.00018,11.58342]
[1780563450720,60.66,63522.31,65.5,0.31728,0.00018,11.61079]
[1780563451681,60.66,63522.31,65.5,0.31728,0.00018,11.61079]
[1780563453092,60.65,63524.38,65.5,0.31756,0.00018,11.61131]
[1780563454730,60.65,63525.78,65.5,0.3178,0.00018,11.61524]
[1780563455755,60.63,63533.33,65.5,0.31913,0.00018,11.63708]
[1780563456244,60.63,63533.33,65.5,0.31913,0.00018,11.63708]
[1780563458177,60.62,63533.27,65.5,0.31907,0.00018,11.63607]
[1780563460791,60.59,63537.19,65.5,0.3197,0.00018,11.64644]
[1780563461798,60.58,63531.64,65.5,0.31866,0.00018,11.62961]
[1780563466410,60.56,63532.06,65.5,0.31867,0.00018,11.62973]
[1780563466412,60.56,63532.06,65.5,0.31867,0.00018,11.62973]
[1780563466844,60.54,63544.04,65.5,0.3208,0.00018,11.66441]
[1780563468740,60.52,63548.06,65.5,0.32147,0.00018,11.67532]
[1780563472158,60.49,63546.73,65.5,0.32114,0.00018,11.67012]
[1780563477917,60.4,63547.53,65.5,0.32102,0.00018,11.66847]
[1780563481665,60.38,63549.57,65.5,0.32132,0.00018,11.67338]
[1780563483890,60.34,63554.22,65.5,0.32206,0.00018,11.68531]
[1780563483961,60.32,63558.09,65.5,0.32272,0.00018,11.69601]
[1780563485975,60.29,63551.77,65.5,0.32148,0.00018,11.67615]
[1780563487989,60.27,63557.19,65.5,0.32239,0.00018,11.69086]
[1780563488996,60.26,63561.41,65.5,0.32313,0.00018,11.70272]
[1780563492856,60.21,63561.05,72.1,0.32293,0.00018,11.69963]
[1780563492911,60.21,63561.05,72.1,0.32293,0.00018,11.69963]
[1780563493637,60.21,63561.05,72.1,0.32293,0.00018,11.69963]
[1780563493668,60.15,63561.6,72.1,0.32286,0.00018,11.69872]
[1780563494835,60.15,63560.63,72.1,0.32268,0.00018,11.69588]
[1780563495574,60.15,63560.63,72.1,0.32268,0.00018,11.69588]
[1780563495773,60.15,63560.63,72.1,0.32268,0.00018,11.69588]
[1780563495826,60.07,63559.87,72.1,0.3223,0.00018,11.69]
[1780563496604,60.07,63559.87,72.1,0.3223,0.00018,11.69]
[1780563496659,60.07,63559.87,72.1,0.3223,0.00018,11.69]
[1780563496737,60.07,63559.87,72.1,0.3223,0.00018,11.69]
[1780563496808,60.04,63570.31,72.1,0.32413,0.00018,11.71936]
[1780563496910,60.04,63570.31,72.1,0.32413,0.00018,11.71936]
[1780563497724,60.04,63570.31,72.1,0.32413,0.00018,11.71936]
[1780563497769,60.03,63585.54,72.1,0.32689,0.00018,11.76276]
[1780563498989,60.03,63588.74,72.1,0.32748,0.00018,11.77197]
[1780563499794,60.03,63588.74,72.1,0.32748,0.00018,11.77197]
[1780563500632,60.0,63589.41,72.1,0.32753,0.00018,11.77284]
[1780563500637,60.0,63589.41,72.1,0.32753,0.00018,11.77284]
[1780563501131,59.95,63591.26,72.1,0.32772,0.00018,11.77596]
[1780563501185,59.95,63597.64,72.1,0.3289,0.00018,11.79424]
[1780563501999,59.95,63597.64,72.1,0.3289,0.00018,11.79424]
[1780563502018,59.95,63597.64,72.1,0.3289,0.00018,11.79424]
[1780563502186,59.95,63597.64,72.1,0.3289,0.00018,11.79424]
[1780563502411,59.95,63597.64,72.1,0.3289,0.00018,11.79424]
[1780563502776,59.95,63597.64,72.1,0.3289,0.00018,11.79424]
[1780563502414,59.92,63601.41,72.1,0.32952,0.00019,11.80391]
[1780563503543,59.92,63601.41,72.1,0.32952,0.00019,11.80391]
[1780563504069,59.89,63603.34,72.1,0.32979,0.00019,11.8082]
[1780563505363,59.86,63602.79,72.1,0.3296,0.00019,11.80536]
[1780563505372,59.86,63602.79,72.1,0.3296,0.00019,11.80536]
[1780563505475,59.86,63602.79,72.1,0.3296,0.00019,11.80536]
[1780563505613,59.86,63602.79,72.1,0.3296,0.00019,11.80536]
[1780563505655,59.86,63602.79,72.1,0.3296,0.00019,11.80536]
[1780563505754,59.83,63605.01,72.1,0.32992,0.00019,11.8104]
[1780563505922,59.83,63605.01,72.1,0.32992,0.00019,11.8104]
[1780563506136,59.83,63605.01,72.1,0.32992,0.00019,11.8104]
[1780563506564,59.83,63605.01,72.1,0.32992,0.00019,11.8104]
[1780563506658,59.8,63612.07,72.1,0.33115,0.00019,11.82923]
[1780563507851,59.79,63611.22,72.1,0.33098,0.00019,11.82663]
[1780563509144,59.79,63607.85,72.1,0.33033,0.00019,11.81672]
[1780563509152,59.79,63607.85,72.1,0.33033,0.00019,11.81672]
[1780563509180,59.79,63607.85,72.1,0.33033,0.00019,11.81672]
[1780563509194,59.79,63607.85,72.1,0.33033,0.00019,11.81672]
[1780563509951,59.78,63610.51,72.1,0.3308,0.00019,11.82397]
[1780563510156,59.77,63614.51,72.1,0.33153,0.00019,11.83509]
[1780563512593,59.77,63615.67,72.1,0.33166,0.00019,11.83294]
[1780563513169,59.76,63615.94,72.1,0.33169,0.00019,11.83334]
[1780563514453,59.75,63618.21,72.1,0.33209,0.00019,11.83939]
[1780563515359,59.74,63620.01,72.1,0.3324,0.00019,11.84411]
[1780563515700,59.74,63620.01,72.1,0.3324,0.00019,11.84411]
[1780563515820,59.74,63620.01,72.1,0.3324,0.00019,11.84411]
[1780563515767,59.73,63615.68,72.1,0.33156,0.00019,11.83147]
[1780563516704,59.73,63615.68,72.1,0.33156,0.00019,11.83147]
[1780563516805,59.7,63622.25,72.1,0.3327,0.00019,11.84885]
[1780563517041,59.7,63622.25,72.1,0.3327,0.00019,11.84885]
[1780563517206,59.7,63626.08,72.1,0.33342,0.00019,11.85963]
[1780563521331,59.66,63624.28,72.1,0.33297,0.00019,11.85303]
[1780563521568,59.66,63624.28,72.1,0.33297,0.00019,11.85303]
[1780563522278,59.65,63623.05,72.1,0.3327,0.00019,11.84901]
[1780563523250,59.63,63620.54,72.1,0.3322,0.00019,11.84147]
[1780563523341,59.62,63626.44,72.1,0.33327,0.00019,11.85769]
[1780563524057,59.62,63626.44,72.1,0.33327,0.00019,11.85769]
[1780563524162,59.62,63626.44,72.1,0.33327,0.00019,11.85769]
[1780563524767,59.62,63626.44,72.1,0.33327,0.00019,11.85769]
[1780563525164,59.6,63627.57,72.1,0.33343,0.00019,11.86003]
[1780563525354,59.6,63627.57,72.1,0.33343,0.00019,11.86003]
[1780563525730,59.6,63627.57,72.1,0.33343,0.00019,11.86003]
[1780563525781,59.6,63632.89,72.1,0.33442,0.00019,11.87496]
[1780563526034,59.6,63632.89,72.1,0.33442,0.00019,11.87496]
[1780563526084,59.6,63632.89,72.1,0.33442,0.00019,11.87496]
[1780563526092,59.6,63632.89,72.1,0.33442,0.00019,11.87496]
[1780563526503,59.6,63632.89,72.1,0.33442,0.00019,11.87496]
[1780563526593,59.6,63632.89,72.1,0.33442,0.00019,11.87496]
[1780563526755,59.59,63643.49,72.1,0.33637,0.00019,11.90401]
[1780563526928,59.59,63643.49,72.1,0.33637,0.00019,11.90401]
[1780563527119,59.59,63643.49,72.1,0.33637,0.00019,11.90401]
[1780563527214,59.59,63643.49,72.1,0.33637,0.00019,11.90401]
[1780563527407,59.59,63643.49,72.1,0.33637,0.00019,11.90401]
[1780563527505,59.59,63643.49,72.1,0.33637,0.00019,11.90401]
[1780563527826,59.55,63634.75,72.1,0.33464,0.00019,11.87828]
[1780563528020,59.55,63634.75,72.1,0.33464,0.00019,11.87828]
[1780563528989,59.55,63633.16,72.1,0.33434,0.00019,11.87383]
[1780563529007,59.55,63633.16,72.1,0.33434,0.00019,11.87383]
[1780563529038,59.55,63633.16,72.1,0.33434,0.00019,11.87383]
[1780563529540,59.55,63633.16,72.1,0.33434,0.00019,11.87383]
[1780563529642,59.54,63640.08,72.1,0.33559,0.00019,11.89257]
[1780563530079,59.54,63640.08,72.1,0.33559,0.00019,11.89257]
[1780563530529,59.54,63640.08,72.1,0.33559,0.00019,11.89257]
[1780563530762,59.54,63640.08,72.1,0.33559,0.00019,11.89257]
[1780563531897,59.51,63641.96,72.1,0.33586,0.00019,11.89657]
[1780563531977,59.51,63641.96,72.1,0.33586,0.00019,11.89657]
[1780563532425,59.51,63641.96,72.1,0.33586,0.00019,11.89657]
[1780563533009,59.49,63641.94,72.1,0.3358,0.00019,11.89584]
[1780563533114,59.49,63641.94,72.1,0.3358,0.00019,11.89584]
[1780563533562,59.49,63641.94,72.1,0.3358,0.00019,11.89584]
[1780563533565,59.49,63641.94,72.1,0.3358,0.00019,11.89584]
[1780563533596,59.47,63632.07,72.1,0.3339,0.00019,11.86751]
[1780563534350,59.47,63632.07,72.1,0.3339,0.00019,11.86751]
[1780563534451,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563534902,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563534914,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563535082,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563535199,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563535352,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563535442,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563535567,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563535653,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563535659,59.45,63626.83,72.1,0.33287,0.00019,11.85203]
[1780563535714,59.44,63611.19,72.1,0.32991,0.00019,11.80702]
[1780563536464,59.43,63604.36,72.1,0.32861,0.00019,11.78701]
[1780563537665,59.41,63595.69,72.1,0.32691,0.00019,11.76077]
[1780563537930,59.41,63595.69,72.1,0.32691,0.00019,11.76077]
[1780563538159,59.41,63595.69,72.1,0.32691,0.00019,11.76077]
[1780563538169,59.41,63595.69,72.1,0.32691,0.00019,11.76077]
[1780563538369,59.41,63595.69,72.1,0.32691,0.00019,11.76077]
[1780563538394,59.41,63595.69,72.1,0.32691,0.00019,11.76077]
[1780563538650,59.41,63595.69,72.1,0.32691,0.00019,11.76077]
[1780563538860,59.41,63595.69,72.1,0.32691,0.00019,11.76077]
[1780563538814,59.38,63565.44,72.1,0.32123,0.00019,11.67066]
[1780563538942,59.38,63565.44,72.1,0.32123,0.00019,11.67066]
[1780563539337,59.38,63565.44,72.1,0.32123,0.00019,11.67066]
[1780563539551,59.38,63565.44,72.1,0.32123,0.00019,11.67066]
[1780563539643,59.38,63565.44,72.1,0.32123,0.00019,11.67066]
[1780563539702,59.37,63560.39,72.1,0.32024,0.00018,11.65476]
[1780563539948,59.37,63560.39,72.1,0.32024,0.00018,11.65476]
[1780563540270,59.37,63560.39,72.1,0.32024,0.00018,11.65476]
[1780563540421,59.37,63560.39,72.1,0.32024,0.00018,11.65476]
[1780563540441,59.37,63560.39,72.1,0.32024,0.00018,11.65476]
[1780563540868,59.31,63556.15,72.1,0.3193,0.00018,11.63959]
[1780563541038,59.31,63556.15,72.1,0.3193,0.00018,11.63959]
[1780563541105,59.31,63556.15,72.1,0.3193,0.00018,11.63959]
[1780563541194,59.31,63556.15,72.1,0.3193,0.00018,11.63959]
[1780563541229,59.31,63556.15,72.1,0.3193,0.00018,11.63959]
[1780563541568,59.31,63556.15,72.1,0.3193,0.00018,11.63959]
[1780563541694,59.31,63556.15,72.1,0.3193,0.00018,11.63959]
[1780563541756,59.31,63556.15,72.1,0.3193,0.00018,11.63959]
[1780563541841,59.29,63545.2,72.1,0.31721,0.00018,11.60541]
[1780563542077,59.29,63545.2,72.1,0.31721,0.00018,11.60541]
[1780563542338,59.29,63545.2,72.1,0.31721,0.00018,11.60541]
[1780563542460,59.29,63545.2,72.1,0.31721,0.00018,11.60541]
[1780563542476,59.29,63545.2,72.1,0.31721,0.00018,11.60541]
[1780563542848,59.29,63545.2,72.1,0.31721,0.00018,11.60541]
[1780563542487,59.29,63538.61,72.1,0.31599,0.00018,11.58533]
[1780563542958,59.29,63538.61,72.1,0.31599,0.00018,11.58533]
[1780563543060,59.29,63538.61,72.1,0.31599,0.00018,11.58533]
[1780563543304,59.29,63538.61,72.1,0.31599,0.00018,11.58533]
[1780563543313,59.29,63538.61,72.1,0.31599,0.00018,11.58533]
[1780563543441,59.29,63538.61,72.1,0.31599,0.00018,11.58533]
[1780563543518,59.29,63538.61,72.1,0.31599,0.00018,11.58533]
[1780563543647,59.29,63538.61,72.1,0.31599,0.00018,11.58533]
[1780563543772,59.27,63522.43,72.1,0.31297,0.00018,11.5348]
[1780563543935,59.27,63522.43,72.1,0.31297,0.00018,11.5348]
[1780563544028,59.27,63522.43,72.1,0.31297,0.00018,11.5348]
[1780563544217,59.27,63522.43,72.1,0.31297,0.00018,11.5348]
[1780563544723,59.27,63522.43,72.1,0.31297,0.00018,11.5348]
[1780563544754,59.27,63515.54,72.1,0.3117,0.00018,11.51336]
[1780563546423,59.27,63512.87,72.1,0.31121,0.00018,11.50502]
[1780563547316,59.27,63512.87,72.1,0.31121,0.00018,11.50502]
[1780563548448,59.27,63511.1,72.1,0.31089,0.00018,11.49952]
[1780563548486,59.27,63511.1,72.1,0.31089,0.00018,11.49952]
[1780563548871,59.27,63511.1,72.1,0.31089,0.00018,11.49952]
[1780563549466,59.27,63511.81,72.1,0.31102,0.00018,11.50181]
[1780563549859,59.27,63511.81,72.1,0.31102,0.00018,11.50181]
[1780563549544,59.28,63523.91,72.1,0.31324,0.00018,11.53939]
[1780563551012,59.28,63525.64,72.1,0.31356,0.00018,11.54475]
[1780563552874,59.27,63526.58,72.1,0.31373,0.00018,11.54763]
[1780563554119,59.27,63526.34,72.1,0.31368,0.00018,11.54683]
[1780563557866,59.27,63520.72,72.1,0.31265,0.00018,11.52937]
[1780563557879,59.27,63528.15,72.1,0.31401,0.00018,11.55231]
[1780563558370,59.27,63528.15,72.1,0.31401,0.00018,11.55231]
[1780563558570,59.27,63528.15,72.1,0.31401,0.00018,11.55231]
[1780563560186,59.27,63534.38,72.1,0.31515,0.00018,11.57143]
[1780563560399,59.27,63534.38,72.1,0.31515,0.00018,11.57143]
[1780563560533,59.27,63541.95,72.1,0.31655,0.00018,11.59454]
[1780563562227,59.27,63543.48,72.1,0.31682,0.00018,11.59909]
[1780563562547,59.27,63539.2,72.1,0.31603,0.00018,11.58603]
[1780563567582,59.25,63537.16,72.1,0.3156,0.00018,11.57887]
[1780563569934,59.25,63538.64,72.1,0.31586,0.00018,11.58329]
[1780563570122,59.25,63538.64,72.1,0.31586,0.00018,11.58329]
[1780563570603,59.24,63542.52,72.1,0.31657,0.00018,11.59509]
[1780563571431,59.24,63542.52,72.1,0.31657,0.00018,11.59509]
[1780563572332,59.24,63545.36,72.1,0.31703,0.00018,11.59847]
[1780563572594,59.24,63545.36,72.1,0.31703,0.00018,11.59847]
[1780563574632,59.21,63539.09,72.1,0.31578,0.00018,11.57793]
[1780563577548,59.19,63537.05,72.1,0.31534,0.00018,11.57059]
[1780563578607,59.18,63539.97,72.1,0.31585,0.00018,11.57909]
[1780563581548,59.17,63539.93,72.1,0.3158,0.00018,11.57833]
[1780563586716,59.12,63536.2,72.1,0.31497,0.00018,11.56467]
[1780563591332,59.09,63538.34,72.1,0.31527,0.00018,11.56976]
[1780563591718,59.09,63538.34,72.1,0.31527,0.00018,11.56976]
[1780563591730,59.09,63538.34,72.1,0.31527,0.00018,11.56976]
[1780563591826,59.09,63538.34,72.1,0.31527,0.00018,11.56976]
[1780563591904,59.08,63533.42,72.1,0.31431,0.00018,11.55384]
[1780563592024,59.08,63533.42,72.1,0.31431,0.00018,11.55384]
[1780563592037,59.08,63533.42,72.1,0.31431,0.00018,11.55384]
[1780563592242,59.08,63533.42,72.1,0.31431,0.00018,11.55384]
[1780563592759,59.08,63519.01,72.1,0.31166,0.00018,11.50911]
[1780563593192,59.08,63519.01,72.1,0.31166,0.00018,11.50911]
[1780563593766,59.07,63523.02,72.1,0.31238,0.00018,11.52136]
[1780563594397,59.07,63523.02,72.1,0.31238,0.00018,11.52136]
[1780563594653,59.07,63523.02,72.1,0.31238,0.00018,11.52136]
[1780563596820,59.07,63519.84,72.1,0.3118,0.00018,11.5116]
[1780563596885,59.08,63524.01,72.1,0.31258,0.00018,11.5247]
[1780563600280,59.08,63522.69,72.1,0.31233,0.00018,11.52056]
[1780563600815,59.08,63521.95,72.1,0.3122,0.00018,11.51826]
[1780563601003,59.08,63521.95,72.1,0.3122,0.00018,11.51826]
[1780563601014,59.08,63521.95,72.1,0.3122,0.00018,11.51826]
[1780563601141,59.08,63521.95,72.1,0.3122,0.00018,11.51826]
[1780563601275,59.08,63521.95,72.1,0.3122,0.00018,11.51826]
[1780563601620,59.08,63521.95,72.1,0.3122,0.00018,11.51826]
[1780563601746,59.08,63521.95,72.1,0.3122,0.00018,11.51826]
[1780563601774,59.08,63521.95,72.1,0.3122,0.00018,11.51826]
[1780563601822,59.07,63539.27,72.1,0.31536,0.00018,11.57136]
[1780563602024,59.07,63539.27,72.1,0.31536,0.00018,11.57136]
[1780563602160,59.07,63539.27,72.1,0.31536,0.00018,11.57136]
[1780563602199,59.07,63539.27,72.1,0.31536,0.00018,11.57136]
[1780563602895,59.07,63539.27,72.1,0.31536,0.00018,11.57136]
[1780563602992,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603152,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603161,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603166,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603324,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603366,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603496,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603652,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603764,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603771,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603800,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603934,59.07,63535.59,72.1,0.31468,0.00018,11.56008]
[1780563603836,59.06,63519.98,72.1,0.31178,0.00018,11.51127]
[1780563604459,59.06,63519.98,72.1,0.31178,0.00018,11.51127]
[1780563604848,59.06,63519.98,72.1,0.31178,0.00018,11.51127]
[1780563604893,59.04,63502.76,72.1,0.30856,0.00018,11.4562]
[1780563605318,59.04,63502.76,72.1,0.30856,0.00018,11.4562]
[1780563605850,59.03,63510.39,72.1,0.30992,0.00018,11.4797]
[1780563607393,59.02,63510.6,72.1,0.30994,0.00018,11.48]
[1780563607636,59.02,63510.6,72.1,0.30994,0.00018,11.48]
[1780563607673,59.02,63510.6,72.1,0.30994,0.00018,11.48]
[1780563607865,59.02,63505.87,72.1,0.30907,0.00018,11.4651]
[1780563608104,59.02,63505.87,72.1,0.30907,0.00018,11.4651]
[1780563608871,58.99,63494.21,72.1,0.30682,0.00018,11.42628]
[1780563609149,58.99,63494.21,72.1,0.30682,0.00018,11.42628]
[1780563609179,58.99,63494.21,72.1,0.30682,0.00018,11.42628]
[1780563609897,58.99,63494.21,72.1,0.30682,0.00018,11.42628]
[1780563609878,58.98,63500.23,72.1,0.30789,0.00018,11.44491]
[1780563613979,58.89,63496.74,72.1,0.30699,0.00018,11.42943]
[1780563613906,58.89,63484.71,72.1,0.30478,0.00018,11.3909]
[1780563614041,58.89,63484.71,72.1,0.30478,0.00018,11.3909]
[1780563614939,58.89,63484.71,72.1,0.30478,0.00018,11.3909]
[1780563614949,58.89,63484.71,72.1,0.30478,0.00018,11.3909]
[1780563614915,58.87,63461.53,72.1,0.30048,0.00018,11.31439]
[1780563615026,58.87,63461.53,72.1,0.30048,0.00018,11.31439]
[1780563615051,58.87,63461.53,72.1,0.30048,0.00018,11.31439]
[1780563615164,58.87,63461.53,72.1,0.30048,0.00018,11.31439]
[1780563615512,58.87,63461.53,72.1,0.30048,0.00018,11.31439]
[1780563615535,58.87,63461.53,72.1,0.30048,0.00018,11.31439]
[1780563615748,58.87,63461.53,72.1,0.30048,0.00018,11.31439]
[1780563615856,58.87,63461.53,72.1,0.30048,0.00018,11.31439]
[1780563615941,58.84,63453.91,72.1,0.29899,0.00018,11.28768]
[1780563616051,58.84,63453.91,72.1,0.29899,0.00018,11.28768]
[1780563616263,58.84,63453.91,72.1,0.29899,0.00018,11.28768]
[1780563616390,58.84,63453.91,72.1,0.29899,0.00018,11.28768]
[1780563616600,58.84,63453.91,72.1,0.29899,0.00018,11.28768]
[1780563616609,58.84,63453.91,72.1,0.29899,0.00018,11.28768]
[1780563616923,58.84,63453.91,72.1,0.29899,0.00018,11.28768]
[1780563616933,58.82,63460.03,72.1,0.30005,0.00018,11.30675]
[1780563617939,58.82,63465.18,72.1,0.30098,0.00018,11.32353]
[1780563618098,58.82,63465.18,72.1,0.30098,0.00018,11.32353]
[1780563618684,58.82,63465.18,72.1,0.30098,0.00018,11.32353]
[1780563618953,58.82,63465.18,72.1,0.30098,0.00018,11.32353]
[1780563619469,58.82,63463.91,72.1,0.30074,0.00018,11.31928]
[1780563619520,58.82,63463.91,72.1,0.30074,0.00018,11.31928]
[1780563619681,58.82,63463.91,72.1,0.30074,0.00018,11.31928]
[1780563619690,58.82,63463.91,72.1,0.30074,0.00018,11.31928]
[1780563619954,58.81,63454.35,72.1,0.299,0.00018,11.28782]
[1780563620972,58.81,63448.75,72.1,0.29798,0.00018,11.26925]
[1780563621773,58.81,63448.75,72.1,0.29798,0.00018,11.26925]
[1780563621975,58.81,63454.79,72.1,0.29907,0.00018,11.28908]
[1780563622542,58.81,63454.79,72.1,0.29907,0.00018,11.28908]
[1780563623470,58.81,63458.58,72.1,0.29975,0.00018,11.30147]
[1780563623990,58.81,63451.56,72.1,0.29847,0.00018,11.2783]
[1780563624562,58.81,63451.56,72.1,0.29847,0.00018,11.2783]
[1780563627463,58.79,63455.83,72.1,0.29919,0.00018,11.29144]
[1780563627595,58.79,63455.83,72.1,0.29919,0.00018,11.29144]
[1780563627665,58.79,63455.83,72.1,0.29919,0.00018,11.29144]
[1780563627692,58.79,63455.83,72.1,0.29919,0.00018,11.29144]
[1780563627846,58.79,63455.83,72.1,0.29919,0.00018,11.29144]
[1780563628018,58.78,63462.95,72.1,0.30044,0.00018,11.314]
[1780563629024,58.76,63469.27,72.1,0.30155,0.00018,11.33388]
[1780563629060,58.76,63469.27,72.1,0.30155,0.00018,11.33388]
[1780563629066,58.76,63469.27,72.1,0.30155,0.00018,11.33388]
[1780563633512,58.69,63472.29,72.1,0.30178,0.00018,11.3343]
[1780563634083,58.67,63472.38,72.1,0.30174,0.00018,11.33355]
[1780563634553,58.67,63472.38,72.1,0.30174,0.00018,11.33355]
[1780563634595,58.67,63472.38,72.1,0.30174,0.00018,11.33355]
[1780563634646,58.65,63479.77,72.1,0.30302,0.00018,11.35653]
[1780563638849,58.58,63477.08,72.1,0.30232,0.00018,11.34417]
[1780563639524,58.56,63474.77,72.1,0.30182,0.00018,11.3354]
[1780563640452,58.54,63475.96,72.1,0.30197,0.00018,11.33817]
[1780563640644,58.54,63475.96,72.1,0.30197,0.00018,11.33817]
[1780563640935,58.54,63475.96,72.1,0.30197,0.00018,11.33817]
[1780563641006,58.54,63475.96,72.1,0.30197,0.00018,11.33817]
[1780563641021,58.54,63475.96,72.1,0.30197,0.00018,11.33817]
[1780563641056,58.54,63475.96,72.1,0.30197,0.00018,11.33817]
[1780563641221,58.54,63475.96,72.1,0.30197,0.00018,11.33817]
[1780563640969,58.52,63487.76,72.1,0.30408,0.00018,11.37557]
[1780563641378,58.52,63487.76,72.1,0.30408,0.00018,11.37557]
[1780563641491,58.52,63487.76,72.1,0.30408,0.00018,11.37557]
[1780563641605,58.52,63487.76,72.1,0.30408,0.00018,11.37557]
[1780563642059,58.52,63487.76,72.1,0.30408,0.00018,11.37557]
[1780563642035,58.5,63499.64,72.1,0.3062,0.00018,11.41295]
[1780563642391,58.5,63499.64,72.1,0.3062,0.00018,11.41295]
[1780563642414,58.5,63499.64,72.1,0.3062,0.00018,11.41295]
[1780563642418,58.5,63499.64,72.1,0.3062,0.00018,11.41295]
[1780563642663,58.5,63499.64,72.1,0.3062,0.00018,11.41295]
[1780563642816,58.5,63499.64,72.1,0.3062,0.00018,11.41295]
[1780563642995,58.5,63499.64,72.1,0.3062,0.00018,11.41295]
[1780563643074,58.51,63520.74,72.1,0.31012,0.00019,11.48052]
[1780563643960,58.51,63510.83,72.1,0.30829,0.00018,11.44912]
[1780563644133,58.51,63510.83,72.1,0.30829,0.00018,11.44912]
[1780563644885,58.52,63507.34,72.1,0.30768,0.00018,11.43852]
[1780563645873,58.52,63507.34,72.1,0.30768,0.00018,11.43852]
[1780563645881,58.53,63511.25,72.1,0.30845,0.00018,11.45182]
[1780563650178,58.51,63507.29,72.1,0.30764,0.00018,11.43792]
[1780563651929,58.51,63507.29,72.1,0.30764,0.00018,11.43792]
[1780563652336,58.5,63510.61,72.1,0.30824,0.00018,11.44822]
[1780563653245,58.5,63507.81,72.1,0.3077,0.00018,11.43892]
[1780563653730,58.49,63501.72,72.1,0.30655,0.00018,11.41894]
[1780563654275,58.49,63501.72,72.1,0.30655,0.00018,11.41894]
[1780563656673,58.48,63504.92,72.1,0.3071,0.00018,11.42868]
[1780563657773,58.48,63502.98,72.1,0.30673,0.00018,11.42226]
[1780563657797,58.47,63496.44,72.1,0.30551,0.00018,11.40093]
[1780563658784,58.47,63490.28,72.1,0.30436,0.00018,11.38078]
[1780563660296,58.47,63490.05,72.1,0.30432,0.00018,11.38002]
[1780563660988,58.47,63490.05,72.1,0.30432,0.00018,11.38002]
[1780563661070,58.47,63481.26,72.1,0.30271,0.00018,11.35157]
[1780563661891,58.47,63481.26,72.1,0.30271,0.00018,11.35157]
[1780563661999,58.47,63481.26,72.1,0.30271,0.00018,11.35157]
[1780563662050,58.47,63481.26,72.1,0.30271,0.00018,11.35157]
[1780563662063,58.47,63475.13,72.1,0.3016,0.00018,11.33168]
[1780563662825,58.47,63475.13,72.1,0.3016,0.00018,11.33168]
[1780563662897,58.47,63475.13,72.1,0.3016,0.00018,11.33168]
[1780563662902,58.47,63475.13,72.1,0.3016,0.00018,11.33168]
[1780563662906,58.45,63477.96,72.1,0.30205,0.00018,11.33981]
[1780563663530,58.45,63477.96,72.1,0.30205,0.00018,11.33981]
[1780563663961,58.45,63477.96,72.1,0.30205,0.00018,11.33981]
[1780563663971,58.45,63477.96,72.1,0.30205,0.00018,11.33981]
[1780563664015,58.43,63470.1,72.1,0.30055,0.00018,11.31306]
[1780563665848,58.44,63469.85,72.1,0.30054,0.00018,11.31279]
[1780563666325,58.46,63469.56,72.1,0.30053,0.00018,11.3126]
[1780563667025,58.46,63469.56,72.1,0.30053,0.00018,11.3126]
[1780563667044,58.46,63469.56,72.1,0.30053,0.00018,11.3126]
[1780563667021,58.47,63451.02,72.1,0.29719,0.00018,11.252]
[1780563667843,58.47,63451.02,72.1,0.29719,0.00018,11.252]
[1780563667935,58.47,63451.02,72.1,0.29719,0.00018,11.252]
[1780563668074,58.48,63452.25,72.1,0.29746,0.00018,11.25687]
[1780563669442,58.48,63450.49,72.1,0.29712,0.00018,11.2507]
[1780563669887,58.48,63450.49,72.1,0.29712,0.00018,11.2507]
[1780563670212,58.48,63450.31,72.1,0.29709,0.00018,11.25007]
[1780563670530,58.48,63450.31,72.1,0.29709,0.00018,11.25007]
[1780563672986,58.47,63447.39,72.1,0.29654,0.00018,11.24002]
[1780563673148,58.47,63447.9,72.1,0.29662,0.00018,11.24152]
[1780563673200,58.47,63447.9,72.1,0.29662,0.00018,11.24152]
[1780563673217,58.47,63447.9,72.1,0.29662,0.00018,11.24152]
[1780563673220,58.47,63447.9,72.1,0.29662,0.00018,11.24152]
[1780563673454,58.47,63447.9,72.1,0.29662,0.00018,11.24152]
[1780563673477,58.47,63447.9,72.1,0.29662,0.00018,11.24152]
[1780563674053,58.47,63447.9,72.1,0.29662,0.00018,11.24152]
[1780563674129,58.47,63447.9,72.1,0.29662,0.00018,11.24152]
[1780563674101,58.47,63465.56,72.1,0.29984,0.00018,11.30008]
[1780563674900,58.47,63465.56,72.1,0.29984,0.00018,11.30008]
[1780563675543,58.46,63455.37,72.1,0.29793,0.00018,11.26564]
[1780563676278,58.46,63455.37,72.1,0.29793,0.00018,11.26564]
[1780563676914,58.46,63455.37,72.1,0.29793,0.00018,11.26564]
[1780563677027,58.46,63455.37,72.1,0.29793,0.00018,11.26564]
[1780563677490,58.44,63452.31,72.1,0.29733,0.00018,11.2547]
[1780563677799,58.44,63452.31,72.1,0.29733,0.00018,11.2547]
[1780563678224,58.44,63452.36,72.1,0.29734,0.00018,11.25487]
[1780563678443,58.44,63452.36,72.1,0.29734,0.00018,11.25487]
[1780563678791,58.44,63452.36,72.1,0.29734,0.00018,11.25487]
[1780563678826,58.44,63452.36,72.1,0.29734,0.00018,11.25487]
[1780563678884,58.44,63465.17,72.1,0.29968,0.00018,11.29732]
[1780563679515,58.44,63465.17,72.1,0.29968,0.00018,11.29732]
[1780563679962,58.44,63465.17,72.1,0.29968,0.00018,11.29732]
[1780563680095,58.44,63461.09,72.1,0.29893,0.00018,11.2838]
[1780563680661,58.44,63461.09,72.1,0.29893,0.00018,11.2838]
[1780563681057,58.44,63461.09,72.1,0.29893,0.00018,11.2838]
[1780563681108,58.44,63461.09,72.1,0.29893,0.00018,11.2838]
[1780563681129,58.43,63451.35,72.1,0.29712,0.00018,11.25076]
[1780563681195,58.43,63451.35,72.1,0.29712,0.00018,11.25076]
[1780563681367,58.43,63451.35,72.1,0.29712,0.00018,11.25076]
[1780563681840,58.43,63451.35,72.1,0.29712,0.00018,11.25076]
[1780563682005,58.43,63451.35,72.1,0.29712,0.00018,11.25076]
[1780563682051,58.43,63440.83,72.1,0.2952,0.00018,11.21552]
[1780563682514,58.43,63440.83,72.1,0.2952,0.00018,11.21552]
[1780563683191,58.43,63441.38,72.1,0.2953,0.00018,11.21734]
[1780563684795,58.43,63442.09,72.1,0.29542,0.00018,11.21973]
[1780563685399,58.43,63442.92,72.1,0.29558,0.00018,11.22255]
[1780563685425,58.43,63442.92,72.1,0.29558,0.00018,11.22255]
[1780563685940,58.43,63442.92,72.1,0.29558,0.00018,11.22255]
[1780563685952,58.43,63442.92,72.1,0.29558,0.00018,11.22255]
[1780563686134,58.43,63427.87,72.1,0.29285,0.00018,11.17188]
[1780563686660,58.43,63427.87,72.1,0.29285,0.00018,11.17188]
[1780563686708,58.43,63427.87,72.1,0.29285,0.00018,11.17188]
[1780563686893,58.43,63427.87,72.1,0.29285,0.00018,11.17188]
[1780563686999,58.43,63411.23,72.1,0.28984,0.00018,11.11527]
[1780563687288,58.43,63411.23,72.1,0.28984,0.00018,11.11527]
[1780563687587,58.43,63411.23,72.1,0.28984,0.00018,11.11527]
[1780563687776,58.43,63411.23,72.1,0.28984,0.00018,11.11527]
[1780563687825,58.43,63411.23,72.1,0.28984,0.00018,11.11527]
[1780563688184,58.43,63411.23,72.1,0.28984,0.00018,11.11527]
[1780563688112,58.44,63432.15,72.1,0.29365,0.00018,11.18678]
[1780563688437,58.44,63432.15,72.1,0.29365,0.00018,11.18678]
[1780563688450,58.44,63432.15,72.1,0.29365,0.00018,11.18678]
[1780563688625,58.44,63432.15,72.1,0.29365,0.00018,11.18678]
[1780563688640,58.44,63432.15,72.1,0.29365,0.00018,11.18678]
[1780563688646,58.44,63432.15,72.1,0.29365,0.00018,11.18678]
[1780563689005,58.44,63432.15,72.1,0.29365,0.00018,11.18678]
[1780563689101,58.44,63435.61,72.1,0.29428,0.00018,11.19844]
[1780563690908,58.44,63435.69,72.1,0.29429,0.00018,11.19876]
[1780563691788,58.44,63443.44,72.1,0.29563,0.00018,11.21949]
[1780563692171,58.44,63443.44,72.1,0.29563,0.00018,11.21949]
[1780563693781,58.44,63444.32,72.1,0.29579,0.00018,11.22246]
[1780563693866,58.44,63444.32,72.1,0.29579,0.00018,11.22246]
[1780563697304,58.44,63439.76,72.1,0.29496,0.00018,11.20718]
[1780563697561,58.44,63432.54,72.1,0.29365,0.00018,11.18287]
[1780563698611,58.44,63432.54,72.1,0.29365,0.00018,11.18287]
[1780563698850,58.44,63432.54,72.1,0.29365,0.00018,11.18287]
[1780563698884,58.44,63432.54,72.1,0.29365,0.00018,11.18287]
[1780563698951,58.44,63432.54,72.1,0.29365,0.00018,11.18287]
[1780563699038,58.44,63432.54,72.1,0.29365,0.00018,11.18287]
[1780563699088,58.44,63432.54,72.1,0.29365,0.00018,11.18287]
[1780563699185,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563700214,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563700396,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563700420,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563700440,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563700519,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563700608,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563700660,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563700727,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563701018,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563701071,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563701133,58.44,63423.26,72.1,0.29197,0.00018,11.15149]
[1780563699680,58.44,63413.7,72.1,0.29024,0.00018,11.11895]
[1780563702151,58.45,63425.81,72.1,0.29245,0.00018,11.16046]
[1780563703528,58.45,63422.84,72.1,0.29191,0.00018,11.15039]
[1780563703705,58.45,63422.84,72.1,0.29191,0.00018,11.15039]
[1780563703800,58.47,63418.97,72.1,0.29129,0.00018,11.13866]
[1780563704782,58.47,63418.97,72.1,0.29129,0.00018,11.13866]
[1780563706157,58.46,63420.3,72.1,0.29152,0.00018,11.14293]
[1780563707653,58.42,63425.34,72.1,0.29227,0.00018,11.15707]
[1780563708978,58.4,63421.2,72.1,0.29145,0.00018,11.14192]
[1780563710526,58.38,63420.99,72.1,0.29136,0.00018,11.14011]
[1780563710717,58.38,63420.99,72.1,0.29136,0.00018,11.14011]
[1780563713037,58.35,63414.73,72.1,0.29012,0.00018,11.11688]
[1780563714646,58.32,63414.88,72.1,0.29006,0.00018,11.11589]
[1780563715126,58.32,63414.88,72.1,0.29006,0.00018,11.11589]
[1780563715316,58.3,63418.61,72.1,0.29066,0.00018,11.1273]
[1780563715334,58.3,63418.61,72.1,0.29066,0.00018,11.1273]
[1780563715480,58.3,63418.61,72.1,0.29066,0.00018,11.1273]
[1780563715899,58.3,63409.24,72.1,0.28897,0.00018,11.09519]
[1780563716287,58.3,63409.24,72.1,0.28897,0.00018,11.09519]
[1780563720268,58.27,63413.15,72.1,0.28958,0.00018,11.10686]
[1780563720341,58.27,63413.18,72.1,0.28956,0.00018,11.10648]
[1780563720558,58.27,63413.18,72.1,0.28956,0.00018,11.10648]
[1780563720565,58.27,63413.18,72.1,0.28956,0.00018,11.10648]
[1780563721156,58.25,63419.06,72.1,0.29056,0.00018,11.1255]
[1780563722918,58.25,63415.98,72.1,0.29,0.00018,11.11496]
[1780563722950,58.25,63415.98,72.1,0.29,0.00018,11.11496]
[1780563723192,58.25,63415.98,72.1,0.29,0.00018,11.11496]
[1780563723198,58.24,63427.24,72.1,0.292,0.00018,11.1527]
[1780563723521,58.24,63427.24,72.1,0.292,0.00018,11.1527]
[1780563723540,58.24,63427.24,72.1,0.292,0.00018,11.1527]
[1780563723765,58.23,63438.67,72.1,0.29405,0.00018,11.19088]
[1780563725923,58.24,63441.87,72.1,0.29467,0.00018,11.20242]
[1780563726129,58.24,63441.87,72.1,0.29467,0.00018,11.20242]
[1780563726216,58.25,63452.02,72.1,0.29656,0.00018,11.23716]
[1780563727166,58.25,63452.02,72.1,0.29656,0.00018,11.23716]
[1780563727253,58.25,63437.18,72.1,0.29385,0.00018,11.18716]
[1780563727527,58.25,63437.18,72.1,0.29385,0.00018,11.18716]
[1780563727686,58.25,63437.18,72.1,0.29385,0.00018,11.18716]
[1780563728035,58.25,63427.85,72.1,0.29215,0.00018,11.15552]
[1780563728813,58.26,63417.32,72.1,0.29027,0.00018,11.11999]
[1780563729504,58.26,63417.32,72.1,0.29027,0.00018,11.11999]
[1780563729613,58.26,63417.32,72.1,0.29027,0.00018,11.11999]
[1780563729675,58.26,63417.32,72.1,0.29027,0.00018,11.11999]
[1780563729893,58.26,63417.32,72.1,0.29027,0.00018,11.11999]
[1780563730183,58.26,63417.32,72.1,0.29027,0.00018,11.11999]
[1780563730203,58.26,63417.32,72.1,0.29027,0.00018,11.11999]
[1780563730282,58.26,63417.32,72.1,0.29027,0.00018,11.11999]
[1780563730274,58.28,63411.7,72.1,0.28935,0.00018,11.10245]
[1780563730827,58.28,63406.84,72.1,0.28847,0.00018,11.08574]
[1780563732341,58.28,63404.05,72.1,0.28796,0.00018,11.07611]
[1780563732341,58.28,63404.05,72.1,0.28796,0.00018,11.07611]
[1780563732425,58.28,63404.05,72.1,0.28796,0.00018,11.07611]
[1780563732443,58.28,63404.05,72.1,0.28796,0.00018,11.07611]
[1780563732666,58.28,63404.05,72.1,0.28796,0.00018,11.07611]
[1780563733313,58.28,63413.87,72.1,0.28975,0.00018,11.11]
[1780563733368,58.28,63413.87,72.1,0.28975,0.00018,11.11]
[1780563733381,58.28,63413.87,72.1,0.28975,0.00018,11.11]
[1780563733400,58.28,63413.87,72.1,0.28975,0.00018,11.11]
[1780563733579,58.28,63413.87,72.1,0.28975,0.00018,11.11]
[1780563734689,58.31,63411.74,72.1,0.28944,0.00018,11.10412]
[1780563734742,58.31,63411.74,72.1,0.28944,0.00018,11.10412]
[1780563734855,58.33,63408.01,72.1,0.28883,0.00018,11.0924]
[1780563736174,58.33,63408.01,72.1,0.28883,0.00018,11.0924]
[1780563736405,58.36,63405.79,72.1,0.28854,0.00018,11.08679]
[1780563737246,58.36,63405.79,72.1,0.28854,0.00018,11.08679]
[1780563737248,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563737520,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563737532,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563737568,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563737681,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563737727,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563737894,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563737987,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563738065,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563738173,58.36,63397.15,72.1,0.28698,0.00018,11.0569]
[1780563738214,58.36,63385.9,72.1,0.28496,0.00018,11.01789]
[1780563738380,58.36,63385.9,72.1,0.28496,0.00018,11.01789]
[1780563738643,58.36,63385.9,72.1,0.28496,0.00018,11.01789]
[1780563738673,58.36,63385.9,72.1,0.28496,0.00018,11.01789]
[1780563738719,58.36,63385.9,72.1,0.28496,0.00018,11.01789]
[1780563739257,58.35,63386.87,72.1,0.28512,0.00018,11.02109]
[1780563739647,58.35,63386.87,72.1,0.28512,0.00018,11.02109]
[1780563744753,58.34,63390.03,72.1,0.28564,0.00018,11.03113]
[1780563745819,58.34,63390.03,72.1,0.28564,0.00018,11.03113]
[1780563746863,58.34,63388.89,72.1,0.28544,0.00018,11.02724]
[1780563747076,58.34,63388.89,72.1,0.28544,0.00018,11.02724]
[1780563747166,58.34,63388.89,72.1,0.28544,0.00018,11.02724]
[1780563747227,58.34,63388.89,72.1,0.28544,0.00018,11.02724]
[1780563747494,58.34,63392.69,72.1,0.28613,0.00018,11.04059]
[1780563747835,58.34,63392.69,72.1,0.28613,0.00018,11.04059]
[1780563747962,58.34,63405.14,72.1,0.28837,0.00018,11.08359]
[1780563749214,58.34,63405.14,72.1,0.28837,0.00018,11.08359]
[1780563749396,58.34,63405.53,72.1,0.28841,0.00018,11.08449]
[1780563749593,58.34,63405.53,72.1,0.28841,0.00018,11.08449]
[1780563750052,58.34,63405.53,72.1,0.28841,0.00018,11.08449]
[1780563750081,58.34,63405.53,72.1,0.28841,0.00018,11.08449]
[1780563750111,58.34,63405.53,72.1,0.28841,0.00018,11.08449]
[1780563750212,58.34,63411.87,72.1,0.28956,0.00018,11.10627]
[1780563750825,58.34,63411.87,72.1,0.28956,0.00018,11.10627]
[1780563750983,58.33,63415.93,72.1,0.29027,0.00018,11.11975]
[1780563751944,58.33,63415.93,72.1,0.29027,0.00018,11.11975]
[1780563752138,58.33,63415.93,72.1,0.29027,0.00018,11.11975]
[1780563752997,58.31,63409.03,72.1,0.28887,0.00018,11.08944]
[1780563754577,58.3,63410.05,72.1,0.28902,0.00018,11.09232]
[1780563755850,58.28,63410.77,72.1,0.2891,0.00018,11.09386]
[1780563756288,58.28,63410.77,72.1,0.2891,0.00018,11.09386]
[1780563759044,58.27,63412.14,72.1,0.2893,0.00018,11.09759]
[1780563759125,58.27,63412.14,72.1,0.2893,0.00018,11.09759]
[1780563759256,58.25,63417.3,72.1,0.29017,0.00018,11.11427]
[1780563763490,58.22,63413.84,72.1,0.28944,0.00018,11.10044]
[1780563763723,58.22,63413.84,72.1,0.28944,0.00018,11.10044]
[1780563764870,58.21,63413.78,72.1,0.28941,0.00018,11.09987]
[1780563764873,58.21,63413.78,72.1,0.28941,0.00018,11.09987]
[1780563765098,58.21,63416.89,72.1,0.28997,0.00018,11.11055]
[1780563765913,58.21,63416.89,72.1,0.28997,0.00018,11.11055]
[1780563766105,58.21,63415.44,72.1,0.28971,0.00018,11.1057]
[1780563771140,58.24,63415.34,72.1,0.28978,0.00018,11.10682]
[1780563773627,58.25,63412.28,72.1,0.28926,0.00018,11.09694]
[1780563773667,58.25,63412.28,72.1,0.28926,0.00018,11.09694]
[1780563773699,58.25,63412.28,72.1,0.28926,0.00018,11.09694]
[1780563773743,58.25,63412.28,72.1,0.28926,0.00018,11.09694]
[1780563773767,58.25,63412.28,72.1,0.28926,0.00018,11.09694]
[1780563774207,58.25,63412.28,72.1,0.28926,0.00018,11.09694]
[1780563774270,58.25,63402.5,72.1,0.28749,0.00018,11.06324]
[1780563774985,58.25,63402.5,72.1,0.28749,0.00018,11.06324]
[1780563776858,58.26,63402.62,72.1,0.28754,0.00018,11.06417]
[1780563777182,58.26,63397.34,72.1,0.2866,0.00018,11.04596]
[1780563778710,58.26,63393.45,72.1,0.2859,0.00018,11.03255]
[1780563778774,58.26,63393.45,72.1,0.2859,0.00018,11.03255]
[1780563779330,58.26,63393.45,72.1,0.2859,0.00018,11.03255]
[1780563779346,58.26,63389.27,72.1,0.28515,0.00018,11.01802]
[1780563780202,58.26,63383.01,72.1,0.28403,0.00018,10.99618]
[1780563780764,58.26,63383.01,72.1,0.28403,0.00018,10.99618]
[1780563783179,58.26,63381.89,72.1,0.28383,0.00018,10.99238]
[1780563784322,58.26,63371.23,72.1,0.28193,0.00018,10.95508]
[1780563785059,58.26,63371.23,72.1,0.28193,0.00018,10.95508]
[1780563785239,58.26,63368.68,72.1,0.28148,0.00018,10.94619]
[1780563785469,58.26,63368.68,72.1,0.28148,0.00018,10.94619]
[1780563785506,58.26,63368.68,72.1,0.28148,0.00018,10.94619]
[1780563785555,58.26,63368.68,72.1,0.28148,0.00018,10.94619]
[1780563785838,58.26,63368.68,72.1,0.28148,0.00018,10.94619]
[1780563786301,58.26,63363.29,72.1,0.28052,0.00018,10.92722]
[1780563786607,58.26,63363.29,72.1,0.28052,0.00018,10.92722]
[1780563787662,58.27,63362.64,72.1,0.28041,0.00018,10.92499]
[1780563787889,58.27,63362.64,72.1,0.28041,0.00018,10.92499]
[1780563787972,58.27,63362.64,72.1,0.28041,0.00018,10.92499]
[1780563788260,58.27,63367.7,72.1,0.28131,0.00018,10.94293]
[1780563789850,58.27,63367.21,72.1,0.28123,0.00018,10.94126]
[1780563790274,58.27,63356.76,72.1,0.27937,0.00018,10.90436]
[1780563791281,58.27,63360.7,72.1,0.28007,0.00018,10.91832]
[1780563792229,58.27,63360.7,72.1,0.28007,0.00018,10.91832]
[1780563794285,58.27,63361.49,72.1,0.28022,0.00018,10.92135]
[1780563794302,58.27,63356.98,72.1,0.27942,0.00018,10.90546]
[1780563794657,58.27,63356.98,72.1,0.27942,0.00018,10.90546]
[1780563795227,58.27,63356.98,72.1,0.27942,0.00018,10.90546]
[1780563795309,58.27,63344.75,72.1,0.27726,0.00018,10.86209]
[1780563795965,58.27,63344.75,72.1,0.27726,0.00018,10.86209]
[1780563796352,58.27,63344.75,72.1,0.27726,0.00018,10.86209]
[1780563796356,58.27,63344.75,72.1,0.27726,0.00018,10.86209]
[1780563796365,58.27,63344.75,72.1,0.27726,0.00018,10.86209]
[1780563796318,58.28,63328.17,72.1,0.27434,0.00018,10.80283]
[1780563796694,58.28,63328.17,72.1,0.27434,0.00018,10.80283]
[1780563797096,58.28,63328.17,72.1,0.27434,0.00018,10.80283]
[1780563797152,58.28,63328.17,72.1,0.27434,0.00018,10.80283]
[1780563797369,58.28,63328.17,72.1,0.27434,0.00018,10.80283]
[1780563797325,58.28,63339.45,72.1,0.27634,0.00018,10.84351]
[1780563797474,58.28,63339.45,72.1,0.27634,0.00018,10.84351]
[1780563797943,58.28,63339.45,72.1,0.27634,0.00018,10.84351]
[1780563798107,58.28,63339.45,72.1,0.27634,0.00018,10.84351]
[1780563798250,58.28,63339.45,72.1,0.27634,0.00018,10.84351]
[1780563798689,58.28,63336.72,72.1,0.27586,0.00018,10.83389]
[1780563799186,58.28,63336.72,72.1,0.27586,0.00018,10.83389]
[1780563799470,58.28,63336.9,72.1,0.2759,0.00018,10.8347]
[1780563800826,58.29,63339.73,72.1,0.27641,0.00018,10.845]
[1780563801353,58.29,63345.28,72.1,0.2774,0.00018,10.86497]
[1780563803367,58.29,63337.66,72.1,0.27607,0.00018,10.83801]
[1780563803490,58.29,63337.66,72.1,0.27607,0.00018,10.83801]
[1780563805434,58.3,63338.34,72.1,0.27621,0.00018,10.84075]
[1780563806210,58.3,63338.34,72.1,0.27621,0.00018,10.84075]
[1780563806669,58.3,63341.13,72.1,0.27671,0.00018,10.85089]
[1780563806831,58.3,63341.13,72.1,0.27671,0.00018,10.85089]
[1780563806956,58.3,63341.13,72.1,0.27671,0.00018,10.85089]
[1780563807376,58.3,63341.13,72.1,0.27671,0.00018,10.85089]
[1780563807396,58.3,63351.74,72.1,0.2786,0.00018,10.88888]
[1780563807502,58.3,63351.74,72.1,0.2786,0.00018,10.88888]
[1780563808403,58.3,63360.14,72.1,0.2801,0.00018,10.9188]
[1780563809321,58.3,63360.14,72.1,0.2801,0.00018,10.9188]
[1780563809771,58.31,63360.22,72.1,0.28012,0.00018,10.9192]
[1780563809924,58.31,63360.22,72.1,0.28012,0.00018,10.9192]
[1780563810105,58.31,63360.22,72.1,0.28012,0.00018,10.9192]
[1780563810300,58.31,63353.73,72.1,0.27897,0.00018,10.89621]
[1780563810829,58.31,63353.73,72.1,0.27897,0.00018,10.89621]
[1780563810839,58.31,63338.05,72.1,0.27619,0.00018,10.84045]
[1780563811558,58.31,63338.05,72.1,0.27619,0.00018,10.84045]
[1780563811838,58.31,63338.05,72.1,0.27619,0.00018,10.84045]
[1780563814065,58.31,63337.94,72.1,0.27611,0.00018,10.83491]
[1780563814211,58.31,63337.94,72.1,0.27611,0.00018,10.83491]
[1780563814260,58.31,63337.94,72.1,0.27611,0.00018,10.83491]
[1780563814296,58.31,63337.94,72.1,0.27611,0.00018,10.83491]
[1780563815084,58.32,63338.69,72.1,0.27626,0.00018,10.83791]
[1780563815282,58.32,63325.95,72.1,0.27401,0.00018,10.79218]
[1780563815793,58.32,63325.95,72.1,0.27401,0.00018,10.79218]
[1780563818765,58.39,63312.42,72.1,0.27189,0.00018,10.74841]
[1780563820125,58.42,63313.21,72.1,0.27216,0.00018,10.75379]
[1780563820213,58.43,63329.39,72.1,0.27501,0.00018,10.81227]
[1780563821844,58.46,63320.14,72.1,0.27351,0.00018,10.78141]
[1780563823318,58.5,63325.8,72.1,0.27464,0.00018,10.80434]
[1780563823667,58.5,63325.8,72.1,0.27464,0.00018,10.80434]
[1780563823813,58.5,63325.8,72.1,0.27464,0.00018,10.80434]
[1780563824399,58.5,63325.8,72.1,0.27464,0.00018,10.80434]
[1780563824953,58.5,63328.89,72.1,0.27519,0.00018,10.81562]
[1780563825290,58.5,63328.89,72.1,0.27519,0.00018,10.81562]
[1780563825383,58.5,63334.73,72.1,0.27622,0.00018,10.83648]
[1780563826276,58.5,63334.73,72.1,0.27622,0.00018,10.83648]
[1780563827353,58.51,63332.19,72.1,0.27579,0.00018,10.8278]
[1780563827375,58.51,63332.19,72.1,0.27579,0.00018,10.8278]
[1780563827380,58.51,63332.19,72.1,0.27579,0.00018,10.8278]
[1780563827426,58.51,63347.07,72.1,0.27843,0.00018,10.88092]
[1780563827606,58.51,63347.07,72.1,0.27843,0.00018,10.88092]
[1780563828844,58.51,63349.45,72.1,0.27886,0.00018,10.88948]
[1780563830814,58.51,63349.76,72.1,0.27892,0.00018,10.89071]
[1780563830854,58.51,63349.76,72.1,0.27892,0.00018,10.89071]
[1780563830869,58.51,63349.76,72.1,0.27892,0.00018,10.89071]
[1780563832046,58.52,63349.93,72.1,0.27896,0.00018,10.89155]
[1780563832222,58.52,63363.93,72.1,0.28145,0.00018,10.94087]
[1780563833092,58.52,63358.97,72.1,0.28057,0.00018,10.92356]
[1780563834464,58.52,63355.62,72.1,0.27998,0.00018,10.91184]
[1780563836248,58.52,63352.52,72.1,0.27944,0.00018,10.901]
[1780563836356,58.53,63347.42,72.1,0.27855,0.00018,10.88319]
[1780563837110,58.53,63347.42,72.1,0.27855,0.00018,10.88319]
[1780563837616,58.53,63337.27,72.1,0.27676,0.00018,10.84729]
[1780563841202,58.53,63337.69,72.1,0.27686,0.00018,10.84927]
[1780563841234,58.53,63333.55,72.1,0.27613,0.00018,10.83452]
[1780563842049,58.53,63333.55,72.1,0.27613,0.00018,10.83452]
[1780563843972,58.58,63335.32,72.1,0.27662,0.00018,10.84426]
[1780563844253,58.58,63335.32,72.1,0.27662,0.00018,10.84426]
[1780563844838,58.63,63335.38,72.1,0.27681,0.00018,10.84784]
[1780563844844,58.63,63335.38,72.1,0.27681,0.00018,10.84784]
[1780563845183,58.63,63352.33,72.1,0.2798,0.00018,10.90779]
[1780563846078,58.63,63352.33,72.1,0.2798,0.00018,10.90779]
[1780563846185,58.66,63365.38,72.1,0.2822,0.00018,10.9551]
[1780563846893,58.66,63365.38,72.1,0.2822,0.00018,10.9551]
[1780563847058,58.67,63370.88,72.1,0.28322,0.00018,10.97522]
[1780563847702,58.68,63358.53,72.1,0.28106,0.00018,10.93259]
[1780563848662,58.68,63358.53,74.1,0.28106,0.00018,10.93259]
[1780563848797,58.68,63358.53,74.1,0.28106,0.00018,10.93259]
[1780563849642,58.68,63359.83,74.1,0.28129,0.00018,10.93717]
[1780563849826,58.68,63359.83,74.1,0.28129,0.00018,10.93717]
[1780563850103,58.68,63359.83,74.1,0.28129,0.00018,10.93717]
[1780563850254,58.68,63365.16,74.1,0.28224,0.00018,10.95588]
[1780563850839,58.68,63365.16,74.1,0.28224,0.00018,10.95588]
[1780563851431,58.68,63365.16,74.1,0.28224,0.00018,10.95588]
[1780563850893,58.68,63359.36,74.1,0.28121,0.00018,10.93567]
[1780563851869,58.68,63359.36,74.1,0.28121,0.00018,10.93567]
[1780563851926,58.68,63364.85,74.1,0.28219,0.00018,10.95492]
[1780563852897,58.68,63364.85,74.1,0.28219,0.00018,10.95492]
[1780563853705,58.68,63367.19,74.1,0.28261,0.00018,10.96315]
[1780563853957,58.68,63367.19,74.1,0.28261,0.00018,10.96315]
[1780563854982,58.68,63367.21,74.1,0.28262,0.00018,10.96327]
[1780563855050,58.69,63360.27,74.1,0.28139,0.00018,10.93907]
[1780563856002,58.69,63360.27,74.1,0.28139,0.00018,10.93907]
[1780563857050,58.69,63360.29,74.1,0.28139,0.00018,10.93918]
[1780563857213,58.69,63360.29,74.1,0.28139,0.00018,10.93918]
[1780563858088,58.69,63360.21,74.1,0.28139,0.00018,10.93903]
[1780563858253,58.69,63360.21,74.1,0.28139,0.00018,10.93903]
[1780563858260,58.69,63349.71,74.1,0.27953,0.00018,10.90224]
[1780563859114,58.69,63349.71,74.1,0.27953,0.00018,10.90224]
[1780563859326,58.69,63349.71,74.1,0.27953,0.00018,10.90224]
[1780563859915,58.69,63347.01,74.1,0.27906,0.00018,10.89283]
[1780563860107,58.69,63347.01,74.1,0.27906,0.00018,10.89283]
[1780563860152,58.69,63347.01,74.1,0.27906,0.00018,10.89283]
[1780563860363,58.69,63347.01,74.1,0.27906,0.00018,10.89283]
[1780563860397,58.69,63338.03,74.1,0.27748,0.00018,10.86121]
[1780563861199,58.69,63338.03,74.1,0.27748,0.00018,10.86121]
[1780563861248,58.69,63331.65,74.1,0.27636,0.00018,10.83857]
[1780563862194,58.69,63331.65,74.1,0.27636,0.00018,10.83857]
[1780563862274,58.7,63326.77,74.1,0.27551,0.00018,10.82151]
[1780563863200,58.7,63326.77,74.1,0.27551,0.00018,10.82151]
[1780563863224,58.7,63326.77,74.1,0.27551,0.00018,10.82151]
[1780563864227,58.7,63324.8,74.1,0.27518,0.00018,10.81464]
[1780563864263,58.7,63319.16,74.1,0.27419,0.00018,10.79464]
[1780563864487,58.7,63319.16,74.1,0.27419,0.00018,10.79464]
[1780563865243,58.7,63319.16,74.1,0.27419,0.00018,10.79464]
[1780563866259,58.7,63319.4,74.1,0.27425,0.00018,10.79567]
[1780563866358,58.7,63319.4,74.1,0.27425,0.00018,10.79567]
[1780563866461,58.71,63319.24,74.1,0.27423,0.00018,10.79527]
[1780563870294,58.71,63322.52,74.1,0.27481,0.00018,10.80717]
[1780563870416,58.72,63320.17,74.1,0.27445,0.00018,10.79977]
[1780563870869,58.72,63314.63,74.1,0.27348,0.00017,10.77995]
[1780563872796,58.72,63311.82,74.1,0.27292,0.00017,10.76453]
[1780563874310,58.73,63312.86,74.1,0.2731,0.00017,10.76835]
[1780563876115,58.73,63311.4,74.1,0.27286,0.00017,10.76327]
[1780563876283,58.73,63311.4,74.1,0.27286,0.00017,10.76327]
[1780563876409,58.73,63317.44,74.1,0.27392,0.00018,10.78509]
[1780563876911,58.73,63309.48,74.1,0.27253,0.00017,10.75655]
[1780563880331,58.73,63304.32,74.1,0.27164,0.00017,10.73831]
[1780563882961,58.74,63303.17,74.1,0.27145,0.00017,10.73428]
[1780563883417,58.74,63307.86,74.1,0.27228,0.00017,10.75138]
[1780563883709,58.74,63307.86,74.1,0.27228,0.00017,10.75138]
[1780563884113,58.74,63307.86,74.1,0.27228,0.00017,10.75138]
[1780563884255,58.74,63307.86,74.1,0.27228,0.00017,10.75138]
[1780563884348,58.74,63316.92,74.1,0.27387,0.00018,10.78399]
[1780563885975,58.74,63312.05,74.1,0.27302,0.00017,10.76661]
[1780563887044,58.74,63312.05,74.1,0.27302,0.00017,10.76661]
[1780563888186,58.74,63313.77,74.1,0.27332,0.00017,10.77285]
[1780563888293,58.74,63322.13,74.1,0.27479,0.00018,10.80284]
[1780563889081,58.74,63322.13,74.1,0.27479,0.00018,10.80284]
[1780563889101,58.74,63322.13,74.1,0.27479,0.00018,10.80284]
[1780563889160,58.74,63322.13,74.1,0.27479,0.00018,10.80284]
[1780563889872,58.75,63323.38,74.1,0.27502,0.00018,10.80739]
[1780563890865,58.75,63323.38,74.1,0.27502,0.00018,10.80739]
[1780563890228,58.75,63332.7,74.1,0.27665,0.00018,10.84055]
[1780563893846,58.75,63334.15,74.1,0.27692,0.00018,10.84583]
[1780563894045,58.75,63328.95,74.1,0.276,0.00018,10.8274]
[1780563895399,58.75,63328.95,74.1,0.276,0.00018,10.8274]
[1780563895406,58.75,63328.95,74.1,0.276,0.00018,10.8274]
[1780563895498,58.75,63330.36,74.1,0.27625,0.00018,10.83244]
[1780563898075,58.76,63326.25,74.1,0.27556,0.00018,10.81834]
[1780563898670,58.76,63326.25,74.1,0.27556,0.00018,10.81834]
[1780563899082,58.76,63324.66,74.1,0.27529,0.00018,10.81284]
[1780563899675,58.76,63324.66,74.1,0.27529,0.00018,10.81284]
[1780563900143,58.76,63324.66,74.1,0.27529,0.00018,10.81284]
[1780563900777,58.76,63327.77,74.1,0.27584,0.00018,10.82405]
[1780563900822,58.76,63327.77,74.1,0.27584,0.00018,10.82405]
[1780563901429,58.76,63327.77,74.1,0.27584,0.00018,10.82405]
[1780563901213,58.76,63341.14,74.1,0.2782,0.00018,10.87157]
[1780563902145,58.76,63341.14,74.1,0.2782,0.00018,10.87157]
[1780563902166,58.76,63341.14,74.1,0.2782,0.00018,10.87157]
[1780563902234,58.76,63341.14,74.1,0.2782,0.00018,10.87157]
[1780563902436,58.76,63336.81,74.1,0.27744,0.00018,10.8564]
[1780563902839,58.76,63336.81,74.1,0.27744,0.00018,10.8564]
[1780563903504,58.76,63336.81,74.1,0.27744,0.00018,10.8564]
[1780563903314,58.77,63331.94,74.1,0.2766,0.00018,10.83928]
[1780563903885,58.77,63331.94,74.1,0.2766,0.00018,10.83928]
[1780563904152,58.77,63320.84,74.1,0.27465,0.00018,10.79993]
[1780563904607,58.77,63320.84,74.1,0.27465,0.00018,10.79993]
[1780563904830,58.77,63320.84,74.1,0.27465,0.00018,10.79993]
[1780563905159,58.77,63325.3,74.1,0.27545,0.00018,10.81602]
[1780563905835,58.77,63325.3,74.1,0.27545,0.00018,10.81602]
[1780563908883,58.78,63332.39,74.1,0.27671,0.00018,10.84161]
[1780563908891,58.78,63332.39,74.1,0.27671,0.00018,10.84161]
[1780563909401,58.78,63332.39,74.1,0.27671,0.00018,10.84161]
[1780563909445,58.78,63332.04,74.1,0.27666,0.00018,10.84049]
[1780563909550,58.78,63332.04,74.1,0.27666,0.00018,10.84049]
[1780563910105,58.78,63332.04,74.1,0.27666,0.00018,10.84049]
[1780563910162,58.78,63332.04,74.1,0.27666,0.00018,10.84049]
[1780563910430,58.78,63348.89,74.1,0.27963,0.00018,10.90012]
[1780563911296,58.78,63348.89,74.1,0.27963,0.00018,10.90012]
[1780563911364,58.78,63354.73,74.1,0.28067,0.00018,10.92071]
[1780563912944,58.78,63355.46,74.1,0.2808,0.00018,10.92334]
[1780563913105,58.78,63355.46,74.1,0.2808,0.00018,10.92334]
[1780563913218,58.78,63343.65,74.1,0.27872,0.00018,10.88193]
[1780563913917,58.78,63343.65,74.1,0.27872,0.00018,10.88193]
[1780563914225,58.79,63333.5,74.1,0.27694,0.00018,10.84618]
[1780563915232,58.79,63329.19,74.1,0.27619,0.00018,10.83105]
[1780563916089,58.79,63329.19,74.1,0.27619,0.00018,10.83105]
[1780563916424,58.79,63329.19,74.1,0.27619,0.00018,10.83105]
[1780563917252,58.79,63330.95,74.1,0.27651,0.00018,10.83746]
[1780563917935,58.79,63329.93,74.1,0.27634,0.00018,10.83399]
[1780563917950,58.79,63329.93,74.1,0.27634,0.00018,10.83399]
[1780563918003,58.79,63329.93,74.1,0.27634,0.00018,10.83399]
[1780563918495,58.79,63329.93,74.1,0.27634,0.00018,10.83399]
[1780563918534,58.8,63349.03,74.1,0.27971,0.00018,10.90159]
[1780563918756,58.8,63349.03,74.1,0.27971,0.00018,10.90159]
[1780563919231,58.8,63349.03,74.1,0.27971,0.00018,10.90159]
[1780563919336,58.8,63349.03,74.1,0.27971,0.00018,10.90159]
[1780563919387,58.8,63355.07,74.1,0.28078,0.00018,10.92286]
[1780563920115,58.8,63355.07,74.1,0.28078,0.00018,10.92286]
[1780563920131,58.8,63355.07,74.1,0.28078,0.00018,10.92286]
[1780563920447,58.8,63370.57,74.1,0.28353,0.00018,10.97695]
[1780563921079,58.8,63370.57,74.1,0.28353,0.00018,10.97695]
[1780563923410,58.8,63370.98,74.1,0.28361,0.00018,10.97841]
[1780563923811,58.8,63367.46,74.1,0.28299,0.00018,10.96621]
[1780563924302,58.8,63357.9,74.1,0.28129,0.00018,10.93292]
[1780563925309,58.8,63353.63,74.1,0.28054,0.00018,10.91804]
[1780563925707,58.8,63353.63,74.1,0.28054,0.00018,10.91804]
[1780563925798,58.8,63353.63,74.1,0.28054,0.00018,10.91804]
[1780563926316,58.8,63359.75,74.1,0.28163,0.00018,10.93952]
[1780563926583,58.8,63359.75,74.1,0.28163,0.00018,10.93952]
[1780563927285,58.8,63359.75,74.1,0.28163,0.00018,10.93952]
[1780563929079,58.8,63354.02,74.1,0.28062,0.00018,10.9196]
[1780563930091,58.8,63350.37,74.1,0.27998,0.00018,10.90688]
[1780563930727,58.81,63349.05,74.1,0.27975,0.00018,10.90233]
[1780563931247,58.81,63349.05,74.1,0.27975,0.00018,10.90233]
[1780563935944,58.81,63351.22,74.1,0.28008,0.00018,10.905]
[1780563937423,58.81,63351.64,74.1,0.28016,0.00018,10.90656]
[1780563939550,58.82,63346.72,74.1,0.2793,0.00018,10.88946]
[1780563939417,58.82,63351.87,74.1,0.28021,0.00018,10.90764]
[1780563940424,58.82,63356.65,74.1,0.28106,0.00018,10.92446]
[1780563942402,58.82,63358.3,74.1,0.28136,0.00018,10.93029]
[1780563942457,58.82,63358.3,74.1,0.28136,0.00018,10.93029]
[1780563942558,58.82,63350.7,74.1,0.28002,0.00018,10.90375]
[1780563943539,58.82,63342.05,74.1,0.2785,0.00018,10.87343]
[1780563944452,58.82,63348.85,74.1,0.2797,0.00018,10.89746]
[1780563944752,58.82,63348.85,74.1,0.2797,0.00018,10.89746]
[1780563945459,58.83,63341.96,74.1,0.27849,0.00018,10.87332]
[1780563945903,58.83,63341.96,74.1,0.27849,0.00018,10.87332]
[1780563946157,58.83,63341.96,74.1,0.27849,0.00018,10.87332]
[1780563946560,58.83,63335.31,74.1,0.27733,0.00018,10.84996]
[1780563947472,58.83,63329.52,74.1,0.27632,0.00018,10.8296]
[1780563949494,58.83,63314.64,74.1,0.27373,0.00017,10.77694]
[1780563949888,58.83,63314.64,74.1,0.27373,0.00017,10.77694]
[1780563950494,58.84,63313.66,74.1,0.27357,0.00017,10.77365]
[1780563950895,58.84,63313.66,74.1,0.27357,0.00017,10.77365]
[1780563952508,58.84,63319.33,74.1,0.27458,0.00018,10.79425]
[1780563952955,58.84,63319.33,74.1,0.27458,0.00018,10.79425]
[1780563952961,58.84,63319.33,74.1,0.27458,0.00018,10.79425]
[1780563953515,58.84,63319.39,74.1,0.2746,0.00018,10.79462]
[1780563957542,58.86,63325.19,74.1,0.27565,0.00018,10.81603]
[1780563962578,58.87,63322.4,74.1,0.27521,0.00018,10.80698]
[1780563964592,58.87,63326.69,74.1,0.27598,0.00018,10.82258]
[1780563966609,58.88,63316.69,74.1,0.27424,0.00017,10.78734]
[1780563966869,58.88,63316.69,74.1,0.27424,0.00017,10.78734]
[1780563967007,58.88,63316.69,74.1,0.27424,0.00017,10.78734]
[1780563967314,58.88,63316.69,74.1,0.27424,0.00017,10.78734]
[1780563974624,58.9,63317.89,74.1,0.27452,0.00017,10.79298]
[1780563974664,58.9,63313.39,74.1,0.27375,0.00017,10.77713]
[1780563977686,58.91,63299.56,74.1,0.27137,0.00017,10.72822]
[1780563977906,58.91,63299.56,74.1,0.27137,0.00017,10.72822]
[1780563978712,58.91,63299.56,74.1,0.27137,0.00017,10.72822]
[1780563978713,58.91,63299.56,76.9,0.27137,0.00017,10.72822]
[1780563978775,58.91,63299.56,76.9,0.27137,0.00017,10.72822]
[1780563978890,58.91,63299.56,76.9,0.27137,0.00017,10.72822]
[1780563978695,58.91,63293.52,76.9,0.27033,0.00017,10.70669]
[1780563979137,58.91,63293.52,76.9,0.27033,0.00017,10.70669]
[1780563979421,58.91,63293.52,77.2,0.27033,0.00017,10.70669]
[1780563979435,58.91,63293.52,77.3,0.27033,0.00017,10.70669]
[1780563979523,58.91,63293.52,77.5,0.27033,0.00017,10.70669]
[1780563979619,58.91,63293.52,77.5,0.27033,0.00017,10.70669]
[1780563979700,58.95,63279.09,77.5,0.26797,0.00017,10.65715]
[1780563980616,58.95,63279.09,77.5,0.26797,0.00017,10.65715]
[1780563980720,58.95,63268.56,77.5,0.26617,0.00017,10.61915]
[1780563981106,58.95,63268.56,77.5,0.26617,0.00017,10.61915]
[1780563981336,58.95,63268.56,77.5,0.26617,0.00017,10.61915]
[1780563981631,58.95,63268.56,77.5,0.26617,0.00017,10.61915]
[1780563981714,58.96,63261.53,77.5,0.26497,0.00017,10.59379]
[1780563981886,58.96,63261.53,77.5,0.26497,0.00017,10.59379]
[1780563982404,58.96,63261.53,77.5,0.26497,0.00017,10.59379]
[1780563982532,58.96,63261.53,77.5,0.26497,0.00017,10.59379]
[1780563982644,58.96,63261.53,77.5,0.26497,0.00017,10.59379]
[1780563982820,58.96,63259.76,77.5,0.26467,0.00017,10.58725]
[1780563982833,58.96,63259.76,77.5,0.26467,0.00017,10.58725]
[1780563983666,58.96,63259.76,77.5,0.26467,0.00017,10.58725]
[1780563984690,58.96,63260.71,77.5,0.26483,0.00017,10.5907]
[1780563985326,58.96,63262.27,77.5,0.26509,0.00017,10.59638]
[1780563985544,58.96,63262.27,77.5,0.26509,0.00017,10.59638]
[1780563985714,58.96,63262.27,77.5,0.26509,0.00017,10.59638]
[1780563985744,58.96,63270.54,77.5,0.26652,0.00017,10.62653]
[1780563986292,58.96,63270.54,77.5,0.26652,0.00017,10.62653]
[1780563986734,58.96,63270.54,77.5,0.26652,0.00017,10.62653]
[1780563987766,58.96,63271.43,77.5,0.26668,0.00017,10.62995]
[1780563988796,58.96,63277.97,77.5,0.26782,0.00017,10.6541]
[1780563989831,58.97,63278.75,77.5,0.26797,0.00017,10.65711]
[1780563990779,58.97,63280.94,77.5,0.26835,0.00017,10.66521]
[1780563990859,58.97,63280.94,77.5,0.26835,0.00017,10.66521]
[1780563991786,58.97,63287.16,77.5,0.26936,0.00017,10.68248]
[1780563991881,58.97,63287.16,77.5,0.26936,0.00017,10.68248]
[1780563992890,58.97,63285.39,77.5,0.26907,0.00017,10.67628]
[1780563993831,58.97,63285.39,77.5,0.26907,0.00017,10.67628]
[1780563993940,58.97,63285.39,77.5,0.26907,0.00017,10.67628]
[1780563994807,58.98,63279.59,77.5,0.26808,0.00017,10.65565]
[1780563994971,58.98,63279.59,77.5,0.26808,0.00017,10.65565]
[1780563995944,58.98,63282.82,77.5,0.26865,0.00017,10.66753]
[1780563996026,58.98,63282.82,77.5,0.26865,0.00017,10.66753]
[1780563996655,58.98,63282.82,77.5,0.26865,0.00017,10.66753]
[1780563996698,58.98,63282.82,77.5,0.26865,0.00017,10.66753]
[1780563996827,58.98,63291.83,77.5,0.27022,0.00017,10.70026]
[1780563997062,58.98,63291.83,77.5,0.27022,0.00017,10.70026]
[1780563997833,58.99,63296.26,77.5,0.271,0.00017,10.71639]
[1780563998093,58.99,63296.26,77.5,0.271,0.00017,10.71639]
[1780563998850,58.99,63296.26,77.5,0.271,0.00017,10.71639]
[1780563999109,58.99,63298.31,77.5,0.27136,0.00017,10.72391]
[1780563999847,58.99,63302.65,77.5,0.27212,0.00017,10.73961]
[1780564000143,58.99,63302.65,77.5,0.27212,0.00017,10.73961]
[1780564000164,58.99,63302.65,77.5,0.27212,0.00017,10.73961]
[1780564000854,58.99,63308.11,77.5,0.27308,0.00017,10.75927]
[1780564001159,58.99,63308.11,77.5,0.27308,0.00017,10.75927]
[1780564001797,58.99,63308.11,77.5,0.27308,0.00017,10.75927]
[1780564002172,59.0,63309.46,77.5,0.27332,0.00017,10.76425]
[1780564003222,59.0,63310.72,77.5,0.27356,0.00017,10.76901]
[1780564003768,59.0,63310.72,77.5,0.27356,0.00017,10.76901]
[1780564004123,59.0,63311.4,77.5,0.27368,0.00017,10.77156]
[1780564004245,59.0,63311.4,77.5,0.27368,0.00017,10.77156]
[1780564004883,59.0,63316.6,77.5,0.2746,0.00017,10.7902]
[1780564005263,59.0,63316.6,77.5,0.2746,0.00017,10.7902]
[1780564005911,59.0,63316.6,77.5,0.2746,0.00017,10.7902]
[1780564006320,59.02,63318.3,77.5,0.27495,0.00017,10.79728]
[1780564006325,59.02,63318.3,77.5,0.27495,0.00017,10.79728]
[1780564006898,59.02,63326.35,77.5,0.27635,0.00018,10.8258]
[1780564007345,59.02,63326.35,77.5,0.27635,0.00018,10.8258]
[1780564007905,59.02,63332.1,77.5,0.27737,0.00018,10.84628]
[1780564008779,59.02,63332.1,77.5,0.27737,0.00018,10.84628]
[1780564008912,59.02,63339.57,77.5,0.2787,0.00018,10.87283]
[1780564009416,59.02,63339.57,77.5,0.2787,0.00018,10.87283]
[1780564010450,59.03,63343.47,77.5,0.27939,0.00018,10.8866]
[1780564011494,59.03,63343.99,77.5,0.27948,0.00018,10.88851]
[1780564012496,59.03,63340.7,77.5,0.27891,0.00018,10.87706]
[1780564012856,59.03,63340.7,77.5,0.27891,0.00018,10.87706]
[1780564013528,59.03,63340.67,77.5,0.2789,0.00018,10.87696]
[1780564013554,59.03,63340.67,77.5,0.2789,0.00018,10.87696]
[1780564014072,59.03,63338.59,77.5,0.27854,0.00018,10.86975]
[1780564014117,59.03,63338.59,77.5,0.27854,0.00018,10.86975]
[1780564014545,59.03,63338.59,77.5,0.27854,0.00018,10.86975]
[1780564014944,59.03,63303.06,77.5,0.27234,0.00017,10.74391]
[1780564015366,59.03,63303.06,77.5,0.27234,0.00017,10.74391]
[1780564015541,59.03,63303.06,77.5,0.27234,0.00017,10.74391]
[1780564015550,59.03,63303.06,77.5,0.27234,0.00017,10.74391]
[1780564015580,59.03,63303.06,77.5,0.27234,0.00017,10.74391]
[1780564015666,59.03,63303.06,77.5,0.27234,0.00017,10.74391]
[1780564015769,59.03,63303.06,77.5,0.27234,0.00017,10.74391]
[1780564015847,59.03,63294.01,77.5,0.27077,0.00017,10.71153]
[1780564015956,59.03,63294.01,77.5,0.27077,0.00017,10.71153]
[1780564016110,59.03,63294.01,77.5,0.27077,0.00017,10.71153]
[1780564016600,59.03,63294.01,77.5,0.27077,0.00017,10.71153]
[1780564016934,59.04,63292.48,77.5,0.27053,0.00017,10.70645]
[1780564017630,59.04,63292.48,77.5,0.27053,0.00017,10.70645]
[1780564018655,59.04,63292.21,77.5,0.27048,0.00017,10.70548]
[1780564019696,59.04,63292.33,77.5,0.27051,0.00017,10.70614]
[1780564020686,59.05,63292.46,77.5,0.27055,0.00017,10.70684]
[1780564020732,59.05,63292.46,77.5,0.27055,0.00017,10.70684]
[1780564021382,59.05,63293.07,77.5,0.27066,0.00017,10.70926]
[1780564021793,59.05,63293.07,77.5,0.27066,0.00017,10.70926]
[1780564021828,59.05,63299.39,77.5,0.27177,0.00017,10.73217]
[1780564022325,59.05,63299.39,77.5,0.27177,0.00017,10.73217]
[1780564022403,59.05,63299.39,77.5,0.27177,0.00017,10.73217]
[1780564022782,59.05,63299.39,77.5,0.27177,0.00017,10.73217]
[1780564022791,59.05,63299.39,77.5,0.27177,0.00017,10.73217]
[1780564022876,59.05,63299.39,77.5,0.27177,0.00017,10.73217]
[1780564022927,59.06,63310.63,77.5,0.27375,0.00017,10.77274]
[1780564023815,59.06,63310.63,77.5,0.27375,0.00017,10.77274]
[1780564023881,59.06,63310.63,77.5,0.27375,0.00017,10.77274]
[1780564023929,59.06,63315.31,77.5,0.27456,0.00017,10.78938]
[1780564023994,59.06,63315.31,77.5,0.27456,0.00017,10.78938]
[1780564024837,59.06,63315.31,77.5,0.27456,0.00017,10.78938]
[1780564024876,59.06,63324.59,77.5,0.2762,0.00017,10.82247]
[1780564025139,59.06,63324.59,77.5,0.2762,0.00017,10.82247]
[1780564025293,59.06,63324.59,77.5,0.2762,0.00017,10.82247]
[1780564025890,59.06,63324.59,77.5,0.2762,0.00017,10.82247]
[1780564025947,59.07,63328.95,77.5,0.27698,0.00018,10.83819]
[1780564026898,59.07,63328.95,77.5,0.27698,0.00018,10.83819]
[1780564027948,59.07,63328.86,77.5,0.27696,0.00018,10.83787]
[1780564028013,59.07,63328.86,77.5,0.27696,0.00018,10.83787]
[1780564027852,59.08,63319.44,77.5,0.27538,0.00017,10.80589]
[1780564028475,59.08,63319.44,77.5,0.27538,0.00017,10.80589]
[1780564028961,59.08,63319.44,77.5,0.27538,0.00017,10.80589]
[1780564028823,59.1,63314.63,77.5,0.27461,0.00017,10.79015]
[1780564029945,59.1,63314.63,77.5,0.27461,0.00017,10.79015]
[1780564029969,59.13,63302.14,77.5,0.27252,0.00017,10.74731]
[1780564030081,59.15,63297.3,77.5,0.27177,0.00017,10.73179]
[1780564030992,59.15,63297.3,77.5,0.27177,0.00017,10.73179]
[1780564032026,59.16,63296.52,77.5,0.27165,0.00017,10.72922]
[1780564033046,59.16,63295.85,77.5,0.27155,0.00017,10.7273]
[1780564033356,59.16,63295.85,77.5,0.27155,0.00017,10.7273]
[1780564034066,59.16,63296.07,77.5,0.27159,0.00017,10.72809]
[1780564034098,59.16,63296.07,77.5,0.27159,0.00017,10.72809]
[1780564034348,59.16,63296.07,77.5,0.27159,0.00017,10.72809]
[1780564034402,59.16,63296.07,77.5,0.27159,0.00017,10.72809]
[1780564034444,59.16,63296.07,77.5,0.27159,0.00017,10.72809]
[1780564034464,59.16,63296.07,77.5,0.27159,0.00017,10.72809]
[1780564034496,59.16,63296.07,77.7,0.27159,0.00017,10.72809]
[1780564034518,59.16,63296.07,78.3,0.27159,0.00017,10.72809]
[1780564034762,59.16,63296.07,78.3,0.27159,0.00017,10.72809]
[1780564034798,59.16,63296.07,78.3,0.27159,0.00017,10.72809]
[1780564035012,59.16,63296.07,78.3,0.27159,0.00017,10.72809]
[1780564034815,59.17,63283.79,78.3,0.26948,0.00017,10.68427]
[1780564035222,59.17,63283.79,78.3,0.26948,0.00017,10.68427]
[1780564035457,59.17,63283.79,78.3,0.26948,0.00017,10.68427]
[1780564035590,59.17,63283.79,78.3,0.26948,0.00017,10.68427]
[1780564035767,59.17,63283.79,78.3,0.26948,0.00017,10.68427]
[1780564035887,59.17,63264.61,78.3,0.26619,0.00017,10.61517]
[1780564036035,59.17,63264.61,78.3,0.26619,0.00017,10.61517]
[1780564036133,59.17,63264.61,78.3,0.26619,0.00017,10.61517]
[1780564036515,59.17,63264.61,78.3,0.26619,0.00017,10.61517]
[1780564036582,59.17,63264.61,78.3,0.26619,0.00017,10.61517]
[1780564036621,59.17,63264.61,78.3,0.26619,0.00017,10.61517]
[1780564036778,59.17,63264.61,78.3,0.26619,0.00017,10.61517]
[1780564036897,59.17,63258.62,78.3,0.26518,0.00017,10.59359]
[1780564037166,59.17,63258.62,78.3,0.26518,0.00017,10.59359]
[1780564037638,59.17,63258.62,78.3,0.26518,0.00017,10.59359]
[1780564038131,59.18,63259.98,78.3,0.26542,0.00017,10.59882]
[1780564038665,59.18,63259.98,78.3,0.26542,0.00017,10.59882]
[1780564039715,59.18,63259.99,78.3,0.26544,0.00017,10.59916]
[1780564040691,59.18,63261.28,78.3,0.26568,0.00017,10.60415]
[1780564041719,59.19,63262.91,78.3,0.26597,0.00017,10.61036]
[1780564042751,59.19,63263.4,78.3,0.26607,0.00017,10.61243]
[1780564043769,59.2,63262.54,78.3,0.26595,0.00017,10.60987]
[1780564044809,59.2,63260.72,78.3,0.26564,0.00017,10.60325]
[1780564045822,59.2,63259.41,78.3,0.26543,0.00017,10.59877]
[1780564045876,59.21,63261.34,78.3,0.26577,0.00017,10.60608]
[1780564046852,59.21,63261.34,78.3,0.26577,0.00017,10.60608]
[1780564047899,59.21,63261.47,78.3,0.26581,0.00017,10.60684]
[1780564048777,59.22,63261.2,78.3,0.26578,0.00017,10.60619]
[1780564048933,59.22,63261.2,78.3,0.26578,0.00017,10.60619]
[1780564049249,59.22,63260.77,78.3,0.26572,0.00017,10.60495]
[1780564049973,59.22,63260.77,78.3,0.26572,0.00017,10.60495]
[1780564049822,59.22,63252.98,78.3,0.2644,0.00017,10.57692]
[1780564050025,59.22,63252.98,78.3,0.2644,0.00017,10.57692]
[1780564050616,59.22,63252.98,78.3,0.2644,0.00017,10.57692]
[1780564050629,59.22,63252.98,78.3,0.2644,0.00017,10.57692]
[1780564050839,59.22,63252.98,78.3,0.2644,0.00017,10.57692]
[1780564050842,59.22,63252.98,78.3,0.2644,0.00017,10.57692]
[1780564050976,59.22,63252.98,78.3,0.2644,0.00017,10.57692]
[1780564050852,59.23,63245.1,78.3,0.26307,0.00017,10.54842]
[1780564051993,59.23,63249.2,78.3,0.2637,0.00017,10.55814]
[1780564051996,59.23,63249.2,78.3,0.2637,0.00017,10.55814]
[1780564052239,59.24,63251.24,78.3,0.26407,0.00017,10.56594]
[1780564053032,59.24,63251.24,78.3,0.26407,0.00017,10.56594]
[1780564053122,59.24,63251.24,78.3,0.26407,0.00017,10.56594]
[1780564053247,59.27,63247.31,78.3,0.26353,0.00017,10.55435]
[1780564054226,59.27,63247.31,78.3,0.26353,0.00017,10.55435]
[1780564054513,59.27,63247.31,78.3,0.26353,0.00017,10.55435]
[1780564054732,59.27,63247.31,78.3,0.26353,0.00017,10.55435]
[1780564054874,59.27,63247.31,78.3,0.26353,0.00017,10.55435]
[1780564054913,59.27,63247.31,78.3,0.26353,0.00017,10.55435]
[1780564054931,59.27,63237.71,78.3,0.2619,0.00017,10.51919]
[1780564055098,59.27,63237.71,78.3,0.2619,0.00017,10.51919]
[1780564055388,59.27,63237.71,78.3,0.2619,0.00017,10.51919]
[1780564055398,59.27,63237.71,78.3,0.2619,0.00017,10.51919]
[1780564055622,59.27,63237.71,78.3,0.2619,0.00017,10.51919]
[1780564055639,59.27,63237.71,78.3,0.2619,0.00017,10.51919]
[1780564056133,59.27,63234.94,78.3,0.26142,0.00017,10.509]
[1780564056147,59.27,63234.94,78.3,0.26142,0.00017,10.509]
[1780564056172,59.27,63234.94,78.3,0.26142,0.00017,10.509]
[1780564056521,59.27,63234.94,78.3,0.26142,0.00017,10.509]
[1780564057151,59.27,63231.65,78.3,0.26087,0.00017,10.49693]
[1780564057546,59.27,63231.65,78.3,0.26087,0.00017,10.49693]
[1780564057566,59.27,63231.65,78.3,0.26087,0.00017,10.49693]
[1780564057575,59.27,63231.65,78.3,0.26087,0.00017,10.49693]
[1780564057609,59.27,63231.65,78.3,0.26087,0.00017,10.49693]
[1780564057893,59.27,63231.65,78.3,0.26087,0.00017,10.49693]
[1780564057931,59.27,63230.34,78.3,0.26065,0.00017,10.49213]
[1780564058018,59.27,63230.34,78.3,0.26065,0.00017,10.49213]
[1780564058185,59.27,63230.34,78.3,0.26065,0.00017,10.49213]
[1780564058469,59.27,63230.34,78.3,0.26065,0.00017,10.49213]
[1780564058995,59.27,63225.38,78.3,0.25981,0.00017,10.47393]
[1780564059125,59.27,63225.38,78.3,0.25981,0.00017,10.47393]
[1780564059228,59.27,63225.38,78.3,0.25981,0.00017,10.47393]
[1780564059815,59.27,63225.38,78.3,0.25981,0.00017,10.47393]
[1780564059890,59.27,63213.89,78.3,0.25787,0.00017,10.43145]
[1780564060266,59.27,63213.89,78.3,0.25787,0.00017,10.43145]
[1780564060282,59.27,63213.89,78.3,0.25787,0.00017,10.43145]
[1780564060346,59.27,63213.89,78.3,0.25787,0.00017,10.43145]
[1780564060752,59.27,63213.89,78.3,0.25787,0.00017,10.43145]
[1780564060786,59.27,63213.89,78.3,0.25787,0.00017,10.43145]
[1780564060907,59.27,63213.89,78.3,0.25787,0.00017,10.43145]
[1780564061109,59.27,63213.89,78.3,0.25787,0.00017,10.43145]
[1780564061803,59.27,63233.46,78.3,0.26118,0.00017,10.50374]
[1780564062274,59.27,63233.46,78.3,0.26118,0.00017,10.50374]
[1780564062604,59.27,63233.46,78.3,0.26118,0.00017,10.50374]
[1780564062723,59.27,63233.46,78.3,0.26118,0.00017,10.50374]
[1780564062899,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063301,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063489,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063736,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063777,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063928,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063938,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063978,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063994,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063996,59.28,63244.31,78.3,0.26303,0.00017,10.54368]
[1780564063993,59.28,63253.35,78.3,0.26458,0.00017,10.5767]
[1780564064135,59.28,63253.35,78.3,0.26458,0.00017,10.5767]
[1780564064247,59.28,63253.35,78.3,0.26458,0.00017,10.5767]
[1780564064330,59.28,63253.35,78.3,0.26458,0.00017,10.5767]
[1780564064584,59.28,63253.35,78.3,0.26458,0.00017,10.5767]
[1780564064633,59.28,63253.35,78.3,0.26458,0.00017,10.5767]
[1780564064975,59.28,63253.35,78.3,0.26458,0.00017,10.5767]
[1780564065008,59.28,63230.87,78.3,0.26075,0.00017,10.49437]
[1780564065371,59.28,63230.87,78.3,0.26075,0.00017,10.49437]
[1780564065980,59.28,63230.87,78.3,0.26075,0.00017,10.49437]
[1780564065994,59.28,63230.87,78.3,0.26075,0.00017,10.49437]
[1780564065918,59.28,63217.69,78.3,0.25852,0.00017,10.44577]
[1780564066025,59.28,63217.69,78.3,0.25852,0.00017,10.44577]
[1780564066399,59.28,63217.69,78.3,0.25852,0.00017,10.44577]
[1780564066858,59.29,63225.0,78.3,0.2598,0.00017,10.47369]
[1780564067405,59.29,63225.0,78.3,0.2598,0.00017,10.47369]
[1780564067980,59.29,63226.87,78.3,0.26012,0.00017,10.4806]
[1780564068431,59.29,63226.87,78.3,0.26012,0.00017,10.4806]
[1780564069460,59.29,63225.76,78.3,0.25993,0.00017,10.47656]
[1780564069740,59.29,63225.76,78.3,0.25993,0.00017,10.47656]
[1780564069969,59.29,63235.23,78.3,0.26154,0.00017,10.51145]
[1780564070483,59.29,63235.23,78.3,0.26154,0.00017,10.51145]
[1780564070871,59.29,63246.38,78.3,0.26344,0.00017,10.55228]
[1780564071512,59.29,63246.38,78.3,0.26344,0.00017,10.55228]
[1780564071929,59.29,63235.85,78.3,0.26165,0.00017,10.51374]
[1780564072540,59.29,63235.85,78.3,0.26165,0.00017,10.51374]
[1780564073598,59.29,63231.84,78.3,0.26097,0.00017,10.49903]
[1780564074013,59.29,63231.84,78.3,0.26097,0.00017,10.49903]
[1780564074620,59.29,63231.84,78.3,0.26097,0.00017,10.49903]
[1780564074654,59.29,63231.84,78.3,0.26097,0.00017,10.49903]
[1780564074877,59.29,63231.84,78.3,0.26097,0.00017,10.49903]
[1780564075114,59.29,63230.12,78.3,0.26067,0.00017,10.4927]
[1780564075355,59.29,63230.12,78.3,0.26067,0.00017,10.4927]
[1780564075382,59.29,63230.12,78.3,0.26067,0.00017,10.4927]
[1780564076036,59.29,63230.12,78.3,0.26067,0.00017,10.4927]
[1780564076671,59.29,63230.12,78.3,0.26067,0.00017,10.4927]
[1780564077350,59.29,63230.12,78.3,0.26067,0.00017,10.4927]
[1780564076073,59.29,63195.86,78.3,0.2549,0.00017,10.36576]
[1780564077693,59.29,63195.86,78.3,0.2549,0.00017,10.36576]
[1780564077700,59.29,63195.86,78.3,0.2549,0.00017,10.36576]
[1780564077730,59.29,63195.86,78.3,0.2549,0.00017,10.36576]
[1780564078372,59.29,63195.86,78.3,0.2549,0.00017,10.36576]
[1780564078462,59.29,63195.86,78.3,0.2549,0.00017,10.36576]
[1780564078490,59.29,63195.86,78.3,0.2549,0.00017,10.36576]
[1780564078589,59.29,63195.86,78.3,0.2549,0.00017,10.36576]
[1780564078494,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564078738,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564078896,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564079026,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564079096,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564079473,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564079476,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564079965,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564080711,59.29,63188.04,78.3,0.25359,0.00017,10.33652]
[1780564079596,59.29,63191.26,78.3,0.25413,0.00017,10.34857]
[1780564081340,59.29,63191.26,78.3,0.25413,0.00017,10.34857]
[1780564081366,59.29,63191.26,78.3,0.25413,0.00017,10.34857]
[1780564081779,59.29,63191.26,78.3,0.25413,0.00017,10.34857]
[1780564081908,59.29,63191.26,78.3,0.25413,0.00017,10.34857]
[1780564082014,59.29,63191.26,78.3,0.25413,0.00017,10.34857]
[1780564082023,59.29,63191.26,78.3,0.25413,0.00017,10.34857]
[1780564082173,59.29,63189.19,78.3,0.25378,0.00017,10.34083]
[1780564082857,59.29,63189.19,78.3,0.25378,0.00017,10.34083]
[1780564083099,59.29,63189.19,78.3,0.25378,0.00017,10.34083]
[1780564083139,59.29,63189.19,78.3,0.25378,0.00017,10.34083]
[1780564083227,59.29,63189.19,78.3,0.25378,0.00017,10.34083]
[1780564083181,59.29,63196.0,78.3,0.25493,0.00017,10.36639]
[1780564083782,59.29,63196.0,78.3,0.25493,0.00017,10.36639]
[1780564083811,59.29,63196.0,78.3,0.25493,0.00017,10.36639]
[1780564083847,59.29,63196.0,78.3,0.25493,0.00017,10.36639]
[1780564083896,59.29,63196.0,78.3,0.25493,0.00017,10.36639]
[1780564084012,59.29,63196.0,78.3,0.25493,0.00017,10.36639]
[1780564084136,59.3,63193.52,78.3,0.25452,0.00017,10.35737]
[1780564084946,59.3,63193.52,78.3,0.25452,0.00017,10.35737]
[1780564085198,59.3,63193.52,78.3,0.25452,0.00017,10.35737]
[1780564085113,59.3,63203.82,78.3,0.25626,0.00017,10.3959]
[1780564085619,59.3,63203.82,78.3,0.25626,0.00017,10.3959]
[1780564085965,59.3,63203.82,78.3,0.25626,0.00017,10.3959]
[1780564085994,59.31,63212.63,78.3,0.25779,0.00017,10.42956]
[1780564087006,59.31,63212.63,78.3,0.25779,0.00017,10.42956]
[1780564087570,59.31,63215.59,78.3,0.25829,0.00017,10.44063]
[1780564088005,59.31,63215.59,78.3,0.25829,0.00017,10.44063]
[1780564088034,59.31,63215.59,78.3,0.25829,0.00017,10.44063]
[1780564088040,59.31,63215.59,78.3,0.25829,0.00017,10.44063]
[1780564088126,59.31,63204.7,78.3,0.25646,0.00017,10.40033]
[1780564088254,59.31,63204.7,78.3,0.25646,0.00017,10.40033]
[1780564088565,59.31,63204.7,78.3,0.25646,0.00017,10.40033]
[1780564089061,59.31,63204.7,78.3,0.25646,0.00017,10.40033]
[1780564089763,59.31,63208.25,78.3,0.25706,0.00017,10.41361]
[1780564089830,59.31,63208.25,78.3,0.25706,0.00017,10.41361]
[1780564090083,59.31,63208.25,78.3,0.25706,0.00017,10.41361]
[1780564090716,59.31,63208.64,78.3,0.25713,0.00017,10.41513]
[1780564091109,59.31,63208.64,78.3,0.25713,0.00017,10.41513]
[1780564091136,59.31,63204.18,78.3,0.25638,0.00017,10.39864]
[1780564092152,59.31,63204.18,78.3,0.25638,0.00017,10.39864]
[1780564092211,59.31,63204.18,78.3,0.25638,0.00017,10.39864]
[1780564092386,59.32,63207.82,78.3,0.257,0.00017,10.41226]
[1780564092598,59.32,63207.82,78.3,0.257,0.00017,10.41226]
[1780564092968,59.32,63207.82,78.3,0.257,0.00017,10.41226]
[1780564093000,59.32,63207.82,78.3,0.257,0.00017,10.41226]
[1780564093156,59.32,63207.82,78.3,0.257,0.00017,10.41226]
[1780564093167,59.32,63197.63,78.3,0.25529,0.00017,10.37443]
[1780564094067,59.32,63197.63,78.3,0.25529,0.00017,10.37443]
[1780564094174,59.32,63197.63,78.3,0.25529,0.00017,10.37443]
[1780564094580,59.33,63201.47,78.3,0.25599,0.00017,10.38989]
[1780564095227,59.33,63201.47,78.3,0.25599,0.00017,10.38989]
[1780564094719,59.33,63205.93,78.3,0.25675,0.00017,10.40656]
[1780564096240,59.33,63206.04,78.3,0.25676,0.00017,10.40697]
[1780564096747,59.34,63208.12,78.3,0.25712,0.00017,10.4149]
[1780564097256,59.34,63208.12,78.3,0.25712,0.00017,10.4149]
[1780564097513,59.34,63208.12,78.3,0.25712,0.00017,10.4149]
[1780564098195,59.34,63213.95,78.3,0.25811,0.00017,10.43662]
[1780564098266,59.34,63213.95,78.3,0.25811,0.00017,10.43662]
[1780564099295,59.34,63212.92,78.3,0.25794,0.00017,10.43291]
[1780564099661,59.34,63212.92,78.3,0.25794,0.00017,10.43291]
[1780564100223,59.34,63221.34,78.3,0.25937,0.00017,10.46412]
[1780564100319,59.34,63221.34,78.3,0.25937,0.00017,10.46412]
[1780564101345,59.34,63223.3,78.3,0.2597,0.00017,10.47142]
[1780564102395,59.34,63219.77,78.3,0.25911,0.00017,10.45846]
[1780564102966,59.34,63211.36,78.3,0.25769,0.00017,10.42744]
[1780564103413,59.34,63211.36,78.3,0.25769,0.00017,10.42744]
[1780564103719,59.34,63211.36,78.3,0.25769,0.00017,10.42744]
[1780564103771,59.34,63211.36,78.3,0.25769,0.00017,10.42744]
[1780564103811,59.34,63211.36,78.3,0.25769,0.00017,10.42744]
[1780564104301,59.34,63208.58,78.3,0.25723,0.00017,10.41724]
[1780564104449,59.34,63208.58,78.3,0.25723,0.00017,10.41724]
[1780564104613,59.34,63208.58,78.3,0.25723,0.00017,10.41724]
[1780564104998,59.34,63208.58,78.3,0.25723,0.00017,10.41724]
[1780564105242,59.34,63208.58,78.3,0.25723,0.00017,10.41724]
[1780564105174,59.35,63196.55,78.3,0.25522,0.00017,10.37264]
[1780564105357,59.35,63196.55,78.3,0.25522,0.00017,10.37264]
[1780564105464,59.35,63196.55,78.3,0.25522,0.00017,10.37264]
[1780564105774,59.35,63196.55,78.3,0.25522,0.00017,10.37264]
[1780564105942,59.35,63196.55,78.3,0.25522,0.00017,10.37264]
[1780564106106,59.35,63196.55,78.3,0.25522,0.00017,10.37264]
[1780564106186,59.35,63200.45,78.3,0.25588,0.00017,10.38728]
[1780564106520,59.35,63200.45,78.3,0.25588,0.00017,10.38728]
[1780564107170,59.35,63206.98,78.3,0.25698,0.00017,10.41159]
[1780564107525,59.35,63206.98,78.3,0.25698,0.00017,10.41159]
[1780564108202,59.35,63213.53,78.3,0.25808,0.00017,10.43594]
[1780564108560,59.35,63213.53,78.3,0.25808,0.00017,10.43594]
[1780564109156,59.35,63208.69,78.3,0.25727,0.00017,10.41806]
[1780564109586,59.35,63208.69,78.3,0.25727,0.00017,10.41806]
[1780564109731,59.35,63215.21,78.3,0.25837,0.00017,10.4422]
[1780564110647,59.35,63215.21,78.3,0.25837,0.00017,10.4422]
[1780564111138,59.35,63222.13,78.3,0.25946,0.00017,10.46239]
[1780564111660,59.35,63222.13,78.3,0.25946,0.00017,10.46239]
[1780564112168,59.35,63222.13,78.3,0.25946,0.00017,10.46239]
[1780564112240,59.35,63227.63,78.3,0.26039,0.00017,10.48266]
[1780564112696,59.35,63227.63,78.3,0.26039,0.00017,10.48266]
[1780564112991,59.35,63241.6,78.3,0.26277,0.00017,10.53393]
[1780564113740,59.35,63241.6,78.3,0.26277,0.00017,10.53393]
[1780564114791,59.35,63241.6,78.3,0.26277,0.00017,10.53393]
[1780564114245,59.35,63247.1,78.3,0.2637,0.00017,10.554]
[1780564115061,59.35,63237.64,78.3,0.26209,0.00017,10.51943]
[1780564115830,59.35,63237.64,78.3,0.26209,0.00017,10.51943]
[1780564115854,59.35,63236.6,78.3,0.26192,0.00017,10.51567]
[1780564116866,59.35,63236.6,78.3,0.26192,0.00017,10.51567]
[1780564117171,59.35,63238.03,78.3,0.26217,0.00017,10.52097]
[1780564117910,59.35,63238.03,78.3,0.26217,0.00017,10.52097]
[1780564118242,59.35,63227.2,78.3,0.26033,0.00017,10.48128]
[1780564118947,59.35,63227.2,78.3,0.26033,0.00017,10.48128]
[1780564119988,59.35,63225.06,78.3,0.25997,0.00017,10.47345]
[1780564120230,59.35,63225.06,78.3,0.25997,0.00017,10.47345]
[1780564121003,59.35,63226.83,78.3,0.26027,0.00017,10.48002]
[1780564121265,59.35,63226.83,78.3,0.26027,0.00017,10.48002]
[1780564121341,59.35,63226.83,78.3,0.26027,0.00017,10.48002]
[1780564121059,59.36,63219.76,78.3,0.25908,0.00017,10.45402]
[1780564121490,59.36,63219.76,78.3,0.25908,0.00017,10.45402]
[1780564121572,59.36,63219.76,78.3,0.25908,0.00017,10.45402]
[1780564122027,59.36,63219.76,78.3,0.25908,0.00017,10.45402]
[1780564122195,59.36,63215.39,78.3,0.25835,0.00017,10.43795]
[1780564123006,59.36,63215.39,78.3,0.25835,0.00017,10.43795]
[1780564123064,59.36,63215.39,78.3,0.25835,0.00017,10.43795]
[1780564123358,59.36,63217.65,78.3,0.25873,0.00017,10.4464]
[1780564124091,59.36,63217.65,78.3,0.25873,0.00017,10.4464]
[1780564124240,59.36,63222.93,78.3,0.25963,0.00017,10.46596]
[1780564125166,59.36,63222.93,78.3,0.25963,0.00017,10.46596]
[1780564126153,59.36,63225.69,78.3,0.2601,0.00017,10.47619]
[1780564127178,59.36,63225.18,78.3,0.26001,0.00017,10.47436]
[1780564128196,59.36,63226.14,78.3,0.26018,0.00017,10.47795]
[1780564129222,59.36,63226.48,78.3,0.26024,0.00017,10.4792]
[1780564129230,59.36,63220.61,78.3,0.25925,0.00017,10.45768]
[1780564130256,59.36,63220.61,78.3,0.25925,0.00017,10.45768]
[1780564131219,59.36,63216.61,78.3,0.25857,0.00017,10.44291]
[1780564131277,59.36,63216.61,78.3,0.25857,0.00017,10.44291]
[1780564131418,59.36,63218.71,78.3,0.25894,0.00017,10.45082]
[1780564131536,59.36,63218.71,78.3,0.25894,0.00017,10.45082]
[1780564132053,59.36,63218.71,78.3,0.25894,0.00017,10.45082]
[1780564132075,59.36,63218.71,78.3,0.25894,0.00017,10.45082]
[1780564132245,59.36,63218.71,78.3,0.25894,0.00017,10.45082]
[1780564132282,59.37,63211.0,78.3,0.25764,0.00017,10.4224]
[1780564132303,59.37,63211.0,78.3,0.25764,0.00017,10.4224]
[1780564132837,59.37,63211.0,78.3,0.25764,0.00017,10.4224]
[1780564132896,59.37,63208.24,78.3,0.25718,0.00017,10.41223]
[1780564133321,59.37,63208.24,78.3,0.25718,0.00017,10.41223]
[1780564134374,59.37,63208.76,78.3,0.25727,0.00017,10.41423]
[1780564134654,59.37,63208.76,78.3,0.25727,0.00017,10.41423]
[1780564134852,59.37,63208.76,78.3,0.25727,0.00017,10.41423]
[1780564135403,59.37,63209.09,78.3,0.25733,0.00017,10.41552]
[1780564136417,59.37,63209.6,78.3,0.25742,0.00017,10.41748]
[1780564136469,59.37,63209.6,78.3,0.25742,0.00017,10.41748]
[1780564137423,59.37,63206.73,78.3,0.25694,0.00017,10.4069]
[1780564137435,59.37,63206.73,78.3,0.25694,0.00017,10.4069]
[1780564138046,59.37,63206.73,78.3,0.25694,0.00017,10.4069]
[1780564138077,59.37,63206.73,78.3,0.25694,0.00017,10.4069]
[1780564138463,59.37,63208.5,78.3,0.25724,0.00017,10.41354]
[1780564138725,59.37,63208.5,78.3,0.25724,0.00017,10.41354]
[1780564139186,59.37,63216.84,78.3,0.25865,0.00017,10.44447]
[1780564139502,59.37,63216.84,78.3,0.25865,0.00017,10.44447]
[1780564140256,59.37,63218.74,78.3,0.25897,0.00017,10.45157]
[1780564140539,59.37,63218.74,78.3,0.25897,0.00017,10.45157]
[1780564140556,59.37,63218.74,78.3,0.25897,0.00017,10.45157]
[1780564141280,59.37,63213.28,78.3,0.25805,0.00017,10.43151]
[1780564141591,59.37,63213.28,78.3,0.25805,0.00017,10.43151]
[1780564141895,59.37,63213.28,78.3,0.25805,0.00017,10.43151]
[1780564142155,59.37,63213.28,78.3,0.25805,0.00017,10.43151]
[1780564142197,59.37,63214.48,78.3,0.25826,0.00017,10.43595]
[1780564142337,59.37,63214.48,78.3,0.25826,0.00017,10.43595]
[1780564142625,59.37,63214.48,78.3,0.25826,0.00017,10.43595]
[1780564142733,59.37,63214.48,78.3,0.25826,0.00017,10.43595]
[1780564143225,59.37,63214.48,78.3,0.25826,0.00017,10.43595]
[1780564143238,59.37,63214.48,78.3,0.25826,0.00017,10.43595]
[1780564143251,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564143578,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564143668,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564143747,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564143791,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564143797,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564143913,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564144172,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564144200,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564144278,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564144310,59.38,63220.44,78.3,0.25927,0.00017,10.45817]
[1780564144264,59.38,63232.92,78.3,0.26139,0.00017,10.50413]
[1780564145254,59.38,63232.92,78.3,0.26139,0.00017,10.50413]
[1780564145126,59.38,63246.35,78.3,0.26367,0.00017,10.55323]
[1780564145443,59.38,63246.35,78.3,0.26367,0.00017,10.55323]
[1780564146192,59.38,63246.32,78.3,0.26368,0.00017,10.55331]
[1780564148251,59.38,63243.21,78.3,0.26315,0.00017,10.54212]
[1780564149590,59.39,63238.34,78.3,0.26234,0.00017,10.52457]
[1780564150366,59.39,63240.95,78.3,0.26279,0.00017,10.53428]
[1780564150883,59.39,63240.95,78.3,0.26279,0.00017,10.53428]
[1780564150902,59.39,63240.95,78.3,0.26279,0.00017,10.53428]
[1780564151927,59.39,63241.37,78.3,0.26287,0.00017,10.53603]
[1780564154501,59.4,63243.49,78.3,0.26325,0.00017,10.54417]
[1780564154624,59.4,63243.49,78.3,0.26325,0.00017,10.54417]
[1780564155184,59.4,63251.66,78.3,0.26465,0.00017,10.57407]
[1780564155562,59.4,63251.66,78.3,0.26465,0.00017,10.57407]
[1780564157387,59.4,63256.18,78.3,0.26544,0.00017,10.59071]
[1780564157575,59.4,63256.18,78.3,0.26544,0.00017,10.59071]
[1780564158011,59.4,63256.18,78.3,0.26544,0.00017,10.59071]
[1780564158044,59.4,63256.18,78.3,0.26544,0.00017,10.59071]
[1780564158073,59.4,63263.02,78.3,0.26661,0.00017,10.61547]
[1780564159071,59.4,63263.02,78.3,0.26661,0.00017,10.61547]
[1780564159275,59.41,63269.0,78.3,0.26765,0.00017,10.63746]
[1780564160097,59.41,63269.0,78.3,0.26765,0.00017,10.63746]
[1780564160170,59.41,63260.01,78.3,0.26612,0.00017,10.60518]
[1780564161113,59.41,63260.01,78.3,0.26612,0.00017,10.60518]
[1780564161212,59.41,63252.97,78.3,0.26493,0.00017,10.57989]
[1780564161331,59.41,63252.97,78.3,0.26493,0.00017,10.57989]
[1780564162131,59.41,63252.97,78.3,0.26493,0.00017,10.57989]
[1780564163180,59.42,63253.68,78.3,0.26506,0.00017,10.58271]
[1780564163280,59.42,63250.69,78.3,0.26456,0.00017,10.5721]
[1780564164222,59.42,63250.69,78.3,0.26456,0.00017,10.5721]
[1780564164250,59.42,63250.69,78.3,0.26456,0.00017,10.5721]
[1780564164305,59.42,63250.57,78.3,0.26455,0.00017,10.57188]
[1780564165246,59.42,63250.57,78.3,0.26455,0.00017,10.57188]
[1780564166366,59.42,63250.49,78.3,0.26454,0.00017,10.57158]
[1780564167213,59.42,63250.49,78.3,0.26454,0.00017,10.57158]
[1780564167304,59.42,63251.97,78.3,0.26479,0.00017,10.57695]
[1780564169261,59.42,63255.28,78.3,0.26536,0.00017,10.58896]
[1780564169280,59.42,63259.65,78.3,0.2661,0.00017,10.60477]
[1780564169446,59.42,63259.65,78.3,0.2661,0.00017,10.60477]
[1780564170158,59.42,63252.96,78.3,0.26496,0.00017,10.58049]
[1780564172172,59.42,63249.43,78.3,0.26428,0.00017,10.56219]
[1780564172629,59.42,63249.43,78.3,0.26428,0.00017,10.56219]
[1780564174787,59.42,63249.57,78.3,0.2643,0.00017,10.56271]
[1780564175193,59.42,63256.47,78.3,0.26548,0.00017,10.58776]
[1780564176936,59.42,63259.67,78.3,0.26602,0.00017,10.59932]
[1780564177718,59.42,63262.96,78.3,0.26659,0.00017,10.61119]
[1780564177951,59.42,63262.96,78.3,0.26659,0.00017,10.61119]
[1780564178214,59.42,63258.66,78.3,0.26585,0.00017,10.59559]
[1780564180310,59.42,63255.88,78.3,0.26537,0.00017,10.58548]
[1780564180925,59.42,63257.96,78.3,0.26573,0.00017,10.593]
[1780564181323,59.42,63257.96,78.3,0.26573,0.00017,10.593]
[1780564181235,59.42,63262.81,78.3,0.26655,0.00017,10.61052]
[1780564182746,59.42,63262.36,78.3,0.26647,0.00017,10.60885]
[1780564183249,59.42,63257.77,78.3,0.26569,0.00017,10.5922]
[1780564185063,59.42,63258.66,78.3,0.26584,0.00017,10.59539]
[1780564185094,59.42,63258.66,78.3,0.26584,0.00017,10.59539]
[1780564185266,59.42,63258.66,78.3,0.26584,0.00017,10.59539]
[1780564185300,59.42,63263.7,78.3,0.2667,0.00017,10.61359]
[1780564186270,59.42,63268.82,78.3,0.26757,0.00017,10.63202]
[1780564186468,59.42,63268.82,78.3,0.26757,0.00017,10.63202]
[1780564186573,59.42,63268.82,78.3,0.26757,0.00017,10.63202]
[1780564187281,59.42,63285.17,78.3,0.27038,0.00017,10.69068]
[1780564187687,59.42,63285.17,78.3,0.27038,0.00017,10.69068]
[1780564187926,59.42,63285.17,78.3,0.27038,0.00017,10.69068]
[1780564188284,59.41,63287.26,78.3,0.27074,0.00017,10.69807]
[1780564188911,59.41,63287.26,78.3,0.27074,0.00017,10.69807]
[1780564189105,59.41,63287.26,78.3,0.27074,0.00017,10.69807]
[1780564189936,59.42,63290.93,78.3,0.27138,0.00017,10.71129]
[1780564190301,59.42,63298.86,78.3,0.27276,0.00017,10.73961]
[1780564190984,59.42,63298.86,78.3,0.27276,0.00017,10.73961]
[1780564192031,59.42,63296.13,78.3,0.27229,0.00017,10.73003]
[1780564192853,59.42,63295.8,78.3,0.27224,0.00017,10.72898]
[1780564193043,59.42,63295.8,78.3,0.27224,0.00017,10.72898]
[1780564194060,59.42,63297.48,78.3,0.27254,0.00017,10.73508]
[1780564195111,59.43,63297.72,78.3,0.27258,0.00017,10.73606]
[1780564196105,59.43,63297.42,78.3,0.27254,0.00017,10.73512]
[1780564196166,59.43,63297.42,78.3,0.27254,0.00017,10.73512]
[1780564197180,59.43,63295.76,78.3,0.27226,0.00017,10.72934]
[1780564198242,59.43,63294.19,78.3,0.27199,0.00017,10.72388]
[1780564199254,59.43,63291.54,78.3,0.27154,0.00017,10.71458]
[1780564199262,59.43,63291.54,78.3,0.27154,0.00017,10.71458]
[1780564200286,59.43,63289.09,78.3,0.27113,0.00017,10.706]
[1780564200371,59.44,63284.33,78.3,0.27031,0.00017,10.68915]
[1780564201338,59.44,63284.33,78.3,0.27031,0.00017,10.68915]
[1780564201347,59.44,63284.33,78.3,0.27031,0.00017,10.68915]
[1780564201378,59.44,63293.69,78.3,0.27194,0.00017,10.7227]
[1780564201419,59.44,63293.69,78.3,0.27194,0.00017,10.7227]
[1780564201425,59.44,63293.69,78.3,0.27194,0.00017,10.7227]
[1780564201492,59.44,63293.69,78.3,0.27194,0.00017,10.7227]
[1780564202408,59.44,63293.69,78.3,0.27194,0.00017,10.7227]
[1780564202386,59.44,63303.01,78.3,0.27355,0.00017,10.75589]
[1780564203383,59.44,63303.01,78.3,0.27355,0.00017,10.75589]
[1780564203392,59.44,63307.1,78.3,0.27427,0.00017,10.77046]
[1780564203797,59.44,63307.1,78.3,0.27427,0.00017,10.77046]
[1780564203939,59.44,63307.1,78.3,0.27427,0.00017,10.77046]
[1780564203996,59.44,63307.1,78.3,0.27427,0.00017,10.77046]
[1780564204035,59.44,63307.1,78.3,0.27427,0.00017,10.77046]
[1780564204058,59.44,63307.1,78.3,0.27427,0.00017,10.77046]
[1780564204402,59.44,63315.28,78.3,0.27569,0.00017,10.79938]
[1780564204813,59.44,63315.28,78.3,0.27569,0.00017,10.79938]
[1780564205417,59.44,63315.28,78.3,0.27569,0.00017,10.79938]
[1780564206276,59.44,63315.77,78.3,0.27578,0.00017,10.80116]
[1780564206453,59.44,63315.77,78.3,0.27578,0.00017,10.80116]
[1780564206416,59.45,63317.03,78.3,0.27601,0.00017,10.80569]
[1780564207315,59.45,63317.03,78.3,0.27601,0.00017,10.80569]
[1780564207321,59.45,63317.03,78.3,0.27601,0.00017,10.80569]
[1780564207497,59.45,63317.03,78.3,0.27601,0.00017,10.80569]
[1780564207424,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208059,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208066,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208093,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208332,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208368,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208746,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208781,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208846,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208847,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208934,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208992,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564209040,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564209046,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564209162,59.45,63328.77,78.3,0.27806,0.00017,10.84696]
[1780564208456,59.45,63350.44,78.3,0.28186,0.00018,10.9223]
[1780564209366,59.45,63350.44,78.3,0.28186,0.00018,10.9223]
[1780564209504,59.45,63350.44,78.3,0.28186,0.00018,10.9223]
[1780564209538,59.45,63350.44,78.3,0.28186,0.00018,10.9223]
[1780564209745,59.45,63350.44,78.3,0.28186,0.00018,10.9223]
[1780564209789,59.45,63350.44,78.3,0.28186,0.00018,10.9223]
[1780564209902,59.45,63366.3,78.3,0.28465,0.00018,10.9768]
[1780564210539,59.45,63366.3,78.3,0.28465,0.00018,10.9768]
[1780564210625,59.45,63366.3,78.3,0.28465,0.00018,10.9768]
[1780564210645,59.45,63362.05,78.3,0.2839,0.00018,10.96233]
[1780564211412,59.45,63362.05,78.3,0.2839,0.00018,10.96233]
[1780564211425,59.45,63362.05,78.3,0.2839,0.00018,10.96233]
[1780564211522,59.45,63362.05,78.3,0.2839,0.00018,10.96233]
[1780564211583,59.45,63362.05,78.3,0.2839,0.00018,10.96233]
[1780564211644,59.45,63358.71,78.3,0.28331,0.00018,10.95083]
[1780564212592,59.45,63358.71,78.3,0.28331,0.00018,10.95083]
[1780564213112,59.45,63356.7,78.3,0.28296,0.00018,10.94388]
[1780564213235,59.45,63356.7,78.3,0.28296,0.00018,10.94388]
[1780564213350,59.45,63356.7,78.3,0.28296,0.00018,10.94388]
[1780564213613,59.45,63356.7,78.3,0.28296,0.00018,10.94388]
[1780564213604,59.45,63365.61,78.3,0.28453,0.00018,10.97445]
[1780564214162,59.45,63365.61,78.3,0.28453,0.00018,10.97445]
[1780564214653,59.45,63365.61,78.3,0.28453,0.00018,10.97445]
[1780564214662,59.45,63369.93,78.3,0.28529,0.00018,10.98918]
[1780564215690,59.45,63369.93,78.3,0.28529,0.00018,10.98918]
[1780564215783,59.45,63369.34,78.3,0.28518,0.00018,10.98712]
[1780564215956,59.45,63369.34,78.3,0.28518,0.00018,10.98712]
[1780564216615,59.45,63369.34,78.3,0.28518,0.00018,10.98712]
[1780564216660,59.45,63369.34,78.3,0.28518,0.00018,10.98712]
[1780564216657,59.45,63359.97,78.3,0.28353,0.00018,10.95499]
[1780564216698,59.45,63359.97,78.3,0.28353,0.00018,10.95499]
[1780564217734,59.45,63360.68,78.3,0.28365,0.00018,10.95741]
[1780564218563,59.45,63360.68,78.3,0.28365,0.00018,10.95741]
[1780564218782,59.45,63358.24,78.3,0.28322,0.00018,10.94901]
[1780564219166,59.45,63358.24,78.3,0.28322,0.00018,10.94901]
[1780564219609,59.45,63358.24,78.3,0.28322,0.00018,10.94901]
[1780564219631,59.45,63350.92,78.3,0.28193,0.00018,10.92379]
[1780564219814,59.45,63350.92,78.3,0.28193,0.00018,10.92379]
[1780564220237,59.45,63350.92,78.3,0.28193,0.00018,10.92379]
[1780564220515,59.45,63350.92,78.3,0.28193,0.00018,10.92379]
[1780564220573,59.45,63350.92,78.3,0.28193,0.00018,10.92379]
[1780564220625,59.45,63342.02,78.3,0.28037,0.00018,10.89301]
[1780564220830,59.45,63342.02,78.3,0.28037,0.00018,10.89301]
[1780564221348,59.45,63342.02,78.3,0.28037,0.00018,10.89301]
[1780564221580,59.45,63342.02,78.3,0.28037,0.00018,10.89301]
[1780564221618,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564221891,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564221924,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564222093,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564222127,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564222186,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564222208,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564222209,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564222316,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564222669,59.45,63329.7,78.3,0.27822,0.00017,10.85018]
[1780564222687,59.45,63321.81,78.3,0.27685,0.00017,10.82263]
[1780564222870,59.45,63321.81,78.3,0.27685,0.00017,10.82263]
[1780564223174,59.45,63321.81,78.3,0.27685,0.00017,10.82263]
[1780564223327,59.45,63321.81,78.3,0.27685,0.00017,10.82263]
[1780564223626,59.45,63321.81,78.3,0.27685,0.00017,10.82263]
[1780564223653,59.45,63321.81,78.3,0.27685,0.00017,10.82263]
[1780564223561,59.45,63314.73,78.3,0.27562,0.00017,10.79783]
[1780564223932,59.45,63314.73,78.3,0.27562,0.00017,10.79783]
[1780564224568,59.45,63308.79,78.3,0.27459,0.00017,10.77696]
[1780564224793,59.45,63308.79,78.3,0.27459,0.00017,10.77696]
[1780564225178,59.45,63308.79,78.3,0.27459,0.00017,10.77696]
[1780564225848,59.45,63308.31,78.3,0.27451,0.00017,10.77534]
[1780564225985,59.45,63308.31,78.3,0.27451,0.00017,10.77534]
[1780564226993,59.45,63305.61,78.3,0.27405,0.00017,10.76588]
[1780564228110,59.45,63304.83,78.3,0.27392,0.00017,10.76321]
[1780564228474,59.45,63304.83,78.3,0.27392,0.00017,10.76321]
[1780564228708,59.45,63304.83,78.3,0.27392,0.00017,10.76321]
[1780564228664,59.45,63293.98,78.3,0.27204,0.00017,10.72474]
[1780564228809,59.45,63293.98,78.3,0.27204,0.00017,10.72474]
[1780564229140,59.45,63293.98,78.3,0.27204,0.00017,10.72474]
[1780564229435,59.45,63293.98,78.3,0.27204,0.00017,10.72474]
[1780564229663,59.46,63283.66,78.3,0.27027,0.00017,10.68813]
[1780564230431,59.46,63283.66,78.3,0.27027,0.00017,10.68813]
[1780564232138,59.46,63281.75,78.3,0.26987,0.00017,10.67613]
[1780564232342,59.46,63281.75,78.3,0.26987,0.00017,10.67613]
[1780564232447,59.46,63281.75,78.3,0.26987,0.00017,10.67613]
[1780564232710,59.46,63275.03,78.3,0.26873,0.00017,10.65219]
[1780564232833,59.46,63275.03,78.3,0.26873,0.00017,10.65219]
[1780564233632,59.46,63268.44,78.3,0.2676,0.00017,10.62861]
[1780564234677,59.46,63268.44,78.3,0.2676,0.00017,10.62861]
[1780564234928,59.47,63268.99,78.3,0.2677,0.00017,10.63074]
[1780564235660,59.47,63268.99,78.3,0.2677,0.00017,10.63074]
[1780564237845,59.47,63266.64,78.3,0.26732,0.00017,10.62271]
[1780564239026,59.47,63269.55,78.3,0.26783,0.00017,10.63334]
[1780564243399,59.48,63273.93,78.3,0.26861,0.00017,10.64961]
[1780564243669,59.48,63273.93,78.3,0.26861,0.00017,10.64961]
[1780564243703,59.48,63269.78,78.3,0.2679,0.00017,10.63482]
[1780564245043,59.48,63269.53,78.3,0.26786,0.00017,10.63405]
[1780564245717,59.49,63263.01,78.3,0.26675,0.00017,10.6107]
[1780564246525,59.49,63263.01,78.3,0.26675,0.00017,10.6107]
[1780564246727,59.49,63260.3,78.3,0.2663,0.00017,10.60108]
[1780564248657,59.49,63261.2,78.3,0.26646,0.00017,10.60441]
[1780564248741,59.49,63256.06,78.3,0.26558,0.00017,10.5859]
[1780564249647,59.49,63256.06,78.3,0.26558,0.00017,10.5859]
[1780564249671,59.49,63256.06,78.3,0.26558,0.00017,10.5859]
[1780564249688,59.49,63256.06,78.3,0.26558,0.00017,10.5859]
[1780564249690,59.49,63256.06,78.3,0.26558,0.00017,10.5859]
[1780564249767,59.49,63256.06,78.3,0.26558,0.00017,10.5859]
[1780564249748,59.49,63263.14,78.3,0.26679,0.00017,10.61148]
[1780564250665,59.49,63263.14,78.3,0.26679,0.00017,10.61148]
[1780564250666,59.49,63263.14,78.3,0.26679,0.00017,10.61148]
[1780564250755,59.49,63272.87,78.3,0.26847,0.00017,10.64674]
[1780564251615,59.49,63272.87,78.3,0.26847,0.00017,10.64674]
[1780564251762,59.5,63262.33,78.3,0.26667,0.00017,10.60893]
[1780564252914,59.5,63258.54,78.3,0.26603,0.00017,10.59541]
[1780564254425,59.5,63259.6,78.3,0.26622,0.00017,10.59941]
[1780564254496,59.5,63259.6,78.3,0.26622,0.00017,10.59941]
[1780564254576,59.5,63259.6,78.3,0.26622,0.00017,10.59941]
[1780564254702,59.5,63259.6,78.3,0.26622,0.00017,10.59941]
[1780564254783,59.5,63249.94,78.3,0.26458,0.00017,10.56461]
[1780564254861,59.5,63249.94,78.3,0.26458,0.00017,10.56461]
[1780564254940,59.5,63249.94,78.3,0.26458,0.00017,10.56461]
[1780564255740,59.5,63249.94,78.3,0.26458,0.00017,10.56461]
[1780564255808,59.5,63249.94,78.3,0.26458,0.00017,10.56461]
[1780564255791,59.5,63241.27,78.3,0.2631,0.00017,10.53304]
[1780564256470,59.5,63241.27,78.3,0.2631,0.00017,10.53304]
[1780564257824,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564257872,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564257955,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258304,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258394,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258421,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258424,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258846,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258876,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258887,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258932,59.5,63239.37,78.3,0.26278,0.00017,10.5261]
[1780564258759,59.5,63242.7,78.3,0.26334,0.00017,10.53821]
[1780564259199,59.5,63242.7,78.3,0.26334,0.00017,10.53821]
[1780564259316,59.5,63242.7,78.3,0.26334,0.00017,10.53821]
[1780564259552,59.5,63242.7,78.3,0.26334,0.00017,10.53821]
[1780564259686,59.5,63242.7,78.3,0.26334,0.00017,10.53821]
[1780564259824,59.5,63212.28,78.3,0.2582,0.00017,10.42668]
[1780564260499,59.5,63212.28,78.3,0.2582,0.00017,10.42668]
[1780564260512,59.5,63212.28,78.3,0.2582,0.00017,10.42668]
[1780564260558,59.5,63212.28,78.3,0.2582,0.00017,10.42668]
[1780564260798,59.5,63205.33,78.3,0.25702,0.00017,10.40088]
[1780564261512,59.5,63205.33,78.3,0.25702,0.00017,10.40088]
[1780564261617,59.5,63205.33,78.3,0.25702,0.00017,10.40088]
[1780564261774,59.5,63197.73,78.3,0.25575,0.00017,10.3727]
[1780564262637,59.5,63197.73,78.3,0.25575,0.00017,10.3727]
[1780564262638,59.5,63197.73,78.3,0.25575,0.00017,10.3727]
[1780564262691,59.5,63203.76,78.3,0.25676,0.00017,10.39504]
[1780564263822,59.5,63203.76,78.3,0.25676,0.00017,10.39504]
[1780564264726,59.5,63210.64,78.3,0.25791,0.00017,10.42052]
[1780564264879,59.5,63210.64,78.3,0.25791,0.00017,10.42052]
[1780564264900,59.5,63210.64,78.3,0.25791,0.00017,10.42052]
[1780564265204,59.5,63210.64,78.3,0.25791,0.00017,10.42052]
[1780564267911,59.5,63215.87,78.3,0.2588,0.00017,10.4398]
[1780564268961,59.5,63215.02,78.3,0.25865,0.00017,10.43665]
[1780564269247,59.5,63215.02,78.3,0.25865,0.00017,10.43665]
[1780564269329,59.5,63215.02,78.3,0.25865,0.00017,10.43665]
[1780564271865,59.5,63214.82,78.3,0.25861,0.00017,10.43587]
[1780564272569,59.5,63214.82,78.3,0.25861,0.00017,10.43587]
[1780564272648,59.5,63214.82,78.3,0.25861,0.00017,10.43587]
[1780564272665,59.5,63214.82,78.3,0.25861,0.00017,10.43587]
[1780564272946,59.5,63214.34,78.3,0.25853,0.00017,10.43406]
[1780564273701,59.5,63200.73,78.3,0.25624,0.00017,10.38368]
[1780564275192,59.5,63204.04,78.3,0.2568,0.00017,10.39595]
[1780564275239,59.5,63206.08,78.3,0.25714,0.00017,10.4035]
[1780564275965,59.5,63199.44,78.3,0.25602,0.00017,10.37889]
[1780564281536,59.49,63201.59,78.3,0.25638,0.00017,10.38666]
[1780564286687,59.49,63200.45,78.3,0.25618,0.00017,10.38226]
[1780564286838,59.49,63200.45,78.3,0.25618,0.00017,10.38226]
[1780564286757,59.49,63200.86,78.3,0.25624,0.00017,10.38369]
[1780564286920,59.49,63200.86,78.3,0.25624,0.00017,10.38369]
[1780564286985,59.49,63200.86,78.3,0.25624,0.00017,10.38369]
[1780564286999,59.49,63200.86,78.3,0.25624,0.00017,10.38369]
[1780564287363,59.49,63200.86,78.3,0.25624,0.00017,10.38369]
[1780564287655,59.49,63197.45,78.3,0.25567,0.00017,10.37099]
[1780564288823,59.49,63204.25,78.3,0.25681,0.00017,10.39621]
[1780564289365,59.49,63204.25,78.3,0.25681,0.00017,10.39621]
[1780564289409,59.49,63204.25,78.3,0.25681,0.00017,10.39621]
[1780564289419,59.49,63204.25,78.3,0.25681,0.00017,10.39621]
[1780564289809,59.49,63204.25,78.3,0.25681,0.00017,10.39621]
[1780564289824,59.49,63204.25,78.3,0.25681,0.00017,10.39621]
[1780564289541,59.49,63205.91,78.3,0.25709,0.00017,10.40234]
[1780564290107,59.49,63205.91,78.3,0.25709,0.00017,10.40234]
[1780564290126,59.49,63205.91,78.3,0.25709,0.00017,10.40234]
[1780564290134,59.49,63205.91,78.3,0.25709,0.00017,10.40234]
[1780564290711,59.49,63205.91,78.3,0.25709,0.00017,10.40234]
[1780564290713,59.49,63205.91,78.3,0.25709,0.00017,10.40234]
[1780564290805,59.49,63217.3,78.3,0.25901,0.00017,10.44445]
[1780564291134,59.49,63225.2,78.3,0.26026,0.00017,10.46802]
[1780564292273,59.49,63225.2,78.3,0.26026,0.00017,10.46802]
[1780564292314,59.49,63225.2,78.3,0.26026,0.00017,10.46802]
[1780564292528,59.49,63226.88,78.3,0.26055,0.00017,10.4742]
[1780564292871,59.49,63226.88,78.3,0.26055,0.00017,10.4742]
[1780564292873,59.49,63226.88,78.3,0.26055,0.00017,10.4742]
[1780564292997,59.49,63226.88,78.3,0.26055,0.00017,10.4742]
[1780564293094,59.49,63226.88,78.3,0.26055,0.00017,10.4742]
[1780564293322,59.49,63226.88,78.3,0.26055,0.00017,10.4742]
[1780564293333,59.49,63226.88,78.3,0.26055,0.00017,10.4742]
[1780564293345,59.49,63226.88,78.3,0.26055,0.00017,10.4742]
[1780564293824,59.49,63233.43,78.3,0.26166,0.00017,10.49823]
[1780564294110,59.49,63233.43,78.3,0.26166,0.00017,10.49823]
[1780564294835,59.49,63233.43,78.3,0.26166,0.00017,10.49823]
[1780564294341,59.49,63240.76,78.3,0.2629,0.00017,10.525]
[1780564295101,59.49,63245.65,78.3,0.26373,0.00017,10.54281]
[1780564296673,59.49,63245.65,78.3,0.26373,0.00017,10.54281]
[1780564297670,59.5,63248.16,78.3,0.26418,0.00017,10.55227]
[1780564297939,59.5,63247.21,78.3,0.26401,0.00017,10.54878]
[1780564297942,59.5,63247.21,78.3,0.26401,0.00017,10.54878]
[1780564298323,59.5,63247.21,78.3,0.26401,0.00017,10.54878]
[1780564300867,59.5,63248.29,78.3,0.2642,0.00017,10.55267]
[1780564300836,59.5,63256.44,78.3,0.2656,0.00017,10.58253]
[1780564301424,59.5,63256.44,78.3,0.2656,0.00017,10.58253]
[1780564303707,59.5,63254.83,78.3,0.26533,0.00017,10.57682]
[1780564303809,59.51,63257.74,78.3,0.26584,0.00017,10.58761]
[1780564304771,59.51,63257.74,78.3,0.26584,0.00017,10.58761]
[1780564305876,59.51,63259.96,78.3,0.26623,0.00017,10.59576]
[1780564305974,59.51,63259.0,78.3,0.26606,0.00017,10.59222]
[1780564306540,59.51,63259.0,78.3,0.26606,0.00017,10.59222]
[1780564306896,59.51,63260.58,78.3,0.26633,0.00017,10.59786]
[1780564306900,59.51,63260.58,78.3,0.26633,0.00017,10.59786]
[1780564307306,59.51,63260.58,78.3,0.26633,0.00017,10.59786]
[1780564307953,59.51,63263.98,78.3,0.26692,0.00017,10.61028]
[1780564308165,59.51,63263.98,78.3,0.26692,0.00017,10.61028]
[1780564312704,59.5,63259.18,78.3,0.26608,0.00017,10.59258]
[1780564316337,59.5,63265.83,78.3,0.2672,0.00017,10.61633]
[1780564317106,59.5,63265.83,78.3,0.2672,0.00017,10.61633]
[1780564317256,59.5,63270.61,78.3,0.26802,0.00017,10.63353]
[1780564321876,59.49,63263.78,78.3,0.26683,0.00017,10.60852]
[1780564322291,59.49,63255.85,78.3,0.26548,0.00017,10.57987]
[1780564324664,59.49,63254.57,78.3,0.26525,0.00017,10.57516]
[1780564324725,59.49,63263.16,78.3,0.26672,0.00017,10.60619]
[1780564325020,59.49,63263.16,78.3,0.26672,0.00017,10.60619]
[1780564325312,59.49,63265.36,78.3,0.2671,0.00017,10.61412]
[1780564326899,59.49,63265.36,78.3,0.2671,0.00017,10.61412]
[1780564326942,59.49,63267.58,78.3,0.26747,0.00017,10.62201]
[1780564327270,59.49,63267.58,78.3,0.26747,0.00017,10.62201]
[1780564327326,59.49,63280.18,78.3,0.26964,0.00017,10.66723]
[1780564328025,59.49,63280.18,78.3,0.26964,0.00017,10.66723]
[1780564328169,59.49,63280.18,78.3,0.26964,0.00017,10.66723]
[1780564328198,59.49,63280.18,78.3,0.26964,0.00017,10.66723]
[1780564328449,59.49,63280.18,78.3,0.26964,0.00017,10.66723]
[1780564328666,59.49,63280.18,78.3,0.26964,0.00017,10.66723]
[1780564328724,59.49,63280.18,78.3,0.26964,0.00017,10.66723]
[1780564328755,59.49,63270.89,78.3,0.26803,0.00017,10.63374]
[1780564328988,59.49,63270.89,78.3,0.26803,0.00017,10.63374]
[1780564329084,59.49,63270.89,78.3,0.26803,0.00017,10.63374]
[1780564329152,59.49,63270.89,78.3,0.26803,0.00017,10.63374]
[1780564329199,59.49,63270.89,78.3,0.26803,0.00017,10.63374]
[1780564329296,59.49,63270.89,78.3,0.26803,0.00017,10.63374]
[1780564329582,59.49,63270.89,78.3,0.26803,0.00017,10.63374]
[1780564329683,59.49,63270.87,78.3,0.26803,0.00017,10.6338]
[1780564330248,59.49,63270.87,78.3,0.26803,0.00017,10.6338]
[1780564330965,59.49,63269.7,78.3,0.26784,0.00017,10.6297]
[1780564331168,59.49,63269.7,78.3,0.26784,0.00017,10.6297]
[1780564331399,59.49,63269.7,78.3,0.26784,0.00017,10.6297]
[1780564331487,59.49,63269.7,78.3,0.26784,0.00017,10.6297]
[1780564331500,59.49,63269.7,78.3,0.26784,0.00017,10.6297]
[1780564331523,59.49,63269.7,78.3,0.26784,0.00017,10.6297]
[1780564331642,59.49,63269.7,78.3,0.26784,0.00017,10.6297]
[1780564331697,59.49,63269.7,78.3,0.26784,0.00017,10.6297]
[1780564331917,59.49,63244.68,78.3,0.26356,0.00017,10.53919]
[1780564332117,59.49,63244.68,78.3,0.26356,0.00017,10.53919]
[1780564332224,59.49,63244.68,78.3,0.26356,0.00017,10.53919]
[1780564332384,59.49,63244.68,78.3,0.26356,0.00017,10.53919]
[1780564332784,59.49,63223.74,78.3,0.26,0.00017,10.46239]
[1780564333498,59.49,63223.74,78.3,0.26,0.00017,10.46239]
[1780564333539,59.49,63223.74,78.3,0.26,0.00017,10.46239]
[1780564333704,59.49,63223.74,78.3,0.26,0.00017,10.46239]
[1780564333891,59.49,63211.99,78.3,0.25802,0.00017,10.41907]
[1780564334407,59.49,63211.99,78.3,0.25802,0.00017,10.41907]
[1780564334620,59.49,63211.99,78.3,0.25802,0.00017,10.41907]
[1780564334821,59.49,63211.99,78.3,0.25802,0.00017,10.41907]
[1780564334830,59.49,63211.99,78.3,0.25802,0.00017,10.41907]
[1780564334877,59.49,63207.78,78.3,0.25731,0.00017,10.40347]
[1780564335705,59.49,63207.78,78.3,0.25731,0.00017,10.40347]
[1780564335746,59.49,63192.92,78.3,0.25481,0.00017,10.34827]
[1780564336021,59.49,63192.92,78.3,0.25481,0.00017,10.34827]
[1780564336107,59.49,63192.92,78.3,0.25481,0.00017,10.34827]
[1780564336118,59.49,63192.92,78.3,0.25481,0.00017,10.34827]
[1780564336441,59.49,63192.92,78.3,0.25481,0.00017,10.34827]
[1780564336791,59.49,63192.92,78.3,0.25481,0.00017,10.34827]
[1780564336986,59.49,63192.7,78.3,0.25477,0.00017,10.34746]
[1780564337117,59.49,63192.7,78.3,0.25477,0.00017,10.34746]
[1780564337371,59.49,63192.7,78.3,0.25477,0.00017,10.34746]
[1780564337444,59.49,63192.7,78.3,0.25477,0.00017,10.34746]
[1780564337466,59.49,63192.7,78.3,0.25477,0.00017,10.34746]
[1780564337532,59.49,63192.7,78.3,0.25477,0.00017,10.34746]
[1780564339879,59.49,63192.58,78.3,0.25475,0.00017,10.34698]
[1780564339970,59.49,63192.44,78.3,0.25473,0.00017,10.34643]
[1780564340324,59.49,63192.44,78.3,0.25473,0.00017,10.34643]
[1780564340362,59.49,63192.44,78.3,0.25473,0.00017,10.34643]
[1780564340593,59.49,63192.44,78.3,0.25473,0.00017,10.34643]
[1780564340808,59.49,63192.44,78.3,0.25473,0.00017,10.34643]
[1780564340827,59.49,63192.44,78.3,0.25473,0.00017,10.34643]
[1780564340850,59.49,63184.08,78.3,0.25333,0.00017,10.31524]
[1780564341022,59.49,63184.08,78.3,0.25333,0.00017,10.31524]
[1780564341533,59.49,63184.08,78.3,0.25333,0.00017,10.31524]
[1780564341619,59.49,63184.08,78.3,0.25333,0.00017,10.31524]
[1780564342721,59.48,63185.88,78.3,0.25363,0.00017,10.32192]
[1780564342738,59.48,63185.88,78.3,0.25363,0.00017,10.32192]
[1780564342743,59.48,63185.88,78.3,0.25363,0.00017,10.32192]
[1780564342823,59.48,63192.17,78.3,0.25468,0.00017,10.34537]
[1780564343105,59.48,63192.17,78.3,0.25468,0.00017,10.34537]
[1780564343317,59.48,63192.17,78.3,0.25468,0.00017,10.34537]
[1780564344106,59.48,63195.42,78.3,0.25522,0.00017,10.35745]
[1780564344612,59.48,63195.42,78.3,0.25522,0.00017,10.35745]
[1780564344646,59.48,63198.41,78.3,0.25572,0.00017,10.36853]
[1780564345382,59.48,63198.41,78.3,0.25572,0.00017,10.36853]
[1780564345389,59.48,63198.41,78.3,0.25572,0.00017,10.36853]
[1780564345393,59.48,63198.41,78.3,0.25572,0.00017,10.36853]
[1780564345722,59.48,63198.41,78.3,0.25572,0.00017,10.36853]
[1780564345836,59.48,63198.41,78.3,0.25572,0.00017,10.36853]
[1780564345958,59.48,63197.82,78.3,0.25562,0.00017,10.36634]
[1780564346301,59.48,63197.82,78.3,0.25562,0.00017,10.36634]
[1780564346690,59.48,63197.82,78.3,0.25562,0.00017,10.36634]
[1780564347201,59.48,63195.17,78.3,0.25518,0.00017,10.35645]
[1780564347570,59.48,63195.17,78.3,0.25518,0.00017,10.35645]
[1780564348150,59.48,63194.7,78.3,0.2551,0.00017,10.35467]
[1780564348518,59.48,63190.43,78.3,0.25438,0.00017,10.33875]
[1780564349582,59.48,63190.43,78.3,0.25438,0.00017,10.33875]
[1780564349949,59.48,63190.43,78.3,0.25438,0.00017,10.33875]
[1780564350278,59.48,63186.78,78.3,0.25377,0.00017,10.32514]
[1780564350803,59.48,63186.78,78.3,0.25377,0.00017,10.32514]
[1780564350928,59.48,63186.78,78.3,0.25377,0.00017,10.32514]
[1780564350909,59.48,63181.8,78.3,0.25294,0.00017,10.30654]
[1780564351810,59.48,63181.8,78.3,0.25294,0.00017,10.30654]
[1780564351831,59.48,63181.8,78.3,0.25294,0.00017,10.30654]
[1780564351832,59.48,63181.8,78.3,0.25294,0.00017,10.30654]
[1780564352743,59.48,63188.67,78.3,0.25401,0.00017,10.32673]
[1780564353122,59.48,63188.67,78.3,0.25401,0.00017,10.32673]
[1780564353939,59.48,63188.67,78.3,0.25401,0.00017,10.32673]
[1780564353827,59.48,63192.85,78.3,0.25471,0.00017,10.3423]
[1780564354210,59.48,63192.85,78.3,0.25471,0.00017,10.3423]
[1780564354563,59.48,63192.85,78.3,0.25471,0.00017,10.3423]
[1780564354603,59.48,63192.85,78.3,0.25471,0.00017,10.3423]
[1780564354910,59.48,63197.24,78.3,0.25544,0.00017,10.35861]
[1780564355139,59.48,63197.24,78.3,0.25544,0.00017,10.35861]
[1780564355755,59.48,63197.24,78.3,0.25544,0.00017,10.35861]
[1780564356301,59.48,63199.44,78.3,0.25581,0.00017,10.36675]
[1780564356579,59.48,63198.79,78.3,0.2557,0.00017,10.36434]
[1780564358593,59.48,63192.82,78.3,0.2547,0.00017,10.34206]
[1780564360330,59.48,63192.67,78.3,0.25467,0.00017,10.34148]
[1780564360934,59.48,63192.67,78.3,0.25467,0.00017,10.34148]
[1780564360799,59.48,63196.33,78.3,0.25528,0.00017,10.35508]
[1780564361312,59.48,63196.33,78.3,0.25528,0.00017,10.35508]
[1780564361608,59.48,63196.33,78.3,0.25528,0.00017,10.35508]
[1780564361614,59.48,63204.22,78.3,0.25661,0.00017,10.38439]
[1780564365642,59.48,63208.43,78.3,0.25731,0.00017,10.3999]
[1780564366880,59.48,63208.43,78.3,0.25731,0.00017,10.3999]
[1780564367492,59.48,63208.29,78.3,0.25729,0.00017,10.39935]
[1780564368051,59.48,63212.1,78.3,0.25793,0.00017,10.41341]
[1780564368541,59.48,63212.1,78.3,0.25793,0.00017,10.41341]
[1780564368671,59.48,63212.1,78.3,0.25793,0.00017,10.41341]
[1780564368674,59.48,63212.1,78.3,0.25793,0.00017,10.41341]
[1780564370224,59.48,63209.29,78.3,0.25745,0.00017,10.40295]
[1780564370355,59.48,63209.29,78.3,0.25745,0.00017,10.40295]
[1780564370910,59.48,63209.29,78.3,0.25745,0.00017,10.40295]
[1780564371145,59.48,63209.29,78.3,0.25745,0.00017,10.40295]
[1780564370864,59.48,63203.46,78.3,0.25647,0.00017,10.38133]
[1780564371761,59.48,63203.46,78.3,0.25647,0.00017,10.38133]
[1780564371860,59.48,63203.46,78.3,0.25647,0.00017,10.38133]
[1780564372131,59.48,63203.46,78.3,0.25647,0.00017,10.38133]
[1780564372270,59.48,63203.46,78.3,0.25647,0.00017,10.38133]
[1780564372537,59.48,63203.46,78.3,0.25647,0.00017,10.38133]
[1780564371866,59.48,63161.64,78.3,0.24949,0.00017,10.22497]
[1780564372597,59.48,63161.64,78.3,0.24949,0.00017,10.22497]
[1780564372636,59.48,63161.64,78.3,0.24949,0.00017,10.22497]
[1780564372676,59.48,63161.64,78.3,0.24949,0.00017,10.22497]
[1780564373106,59.48,63161.64,78.3,0.24949,0.00017,10.22497]
[1780564373147,59.48,63161.64,78.3,0.24949,0.00017,10.22497]
[1780564372920,59.48,63113.93,78.3,0.24165,0.00016,10.04344]
[1780564373582,59.48,63113.93,78.3,0.24165,0.00016,10.04344]
[1780564373750,59.48,63113.93,78.3,0.24165,0.00016,10.04344]
[1780564373859,59.48,63113.93,78.3,0.24165,0.00016,10.04344]
[1780564373960,59.48,63113.93,78.3,0.24165,0.00016,10.04344]
[1780564373878,59.48,63098.54,78.3,0.23914,0.00016,9.98417]
[1780564374229,59.48,63098.54,78.3,0.23914,0.00016,9.98417]
[1780564374437,59.48,63098.54,78.3,0.23914,0.00016,9.98417]
[1780564374599,59.48,63098.54,78.3,0.23914,0.00016,9.98417]
[1780564374753,59.48,63098.54,78.3,0.23914,0.00016,9.98417]
[1780564374802,59.48,63098.54,78.3,0.23914,0.00016,9.98417]
[1780564374906,59.48,63103.69,78.3,0.23999,0.00016,10.00421]
[1780564375178,59.48,63103.69,78.3,0.23999,0.00016,10.00421]
[1780564375332,59.48,63103.69,78.3,0.23999,0.00016,10.00421]
[1780564375478,59.48,63103.69,78.3,0.23999,0.00016,10.00421]
[1780564375610,59.48,63103.69,78.3,0.23999,0.00016,10.00421]
[1780564375763,59.48,63103.69,78.3,0.23999,0.00016,10.00421]
[1780564375838,59.48,63103.69,78.3,0.23999,0.00016,10.00421]
[1780564375922,59.48,63117.23,78.3,0.2422,0.00016,10.05642]
[1780564376446,59.48,63117.23,78.3,0.2422,0.00016,10.05642]
[1780564376538,59.48,63117.23,78.3,0.2422,0.00016,10.05642]
[1780564376591,59.48,63117.23,78.3,0.2422,0.00016,10.05642]
[1780564376675,59.48,63117.23,78.3,0.2422,0.00016,10.05642]
[1780564376791,59.48,63117.23,78.3,0.2422,0.00016,10.05642]
[1780564377024,59.48,63117.23,78.3,0.2422,0.00016,10.05642]
[1780564376920,59.48,63124.16,78.3,0.24334,0.00016,10.08302]
[1780564377197,59.48,63124.16,78.3,0.24334,0.00016,10.08302]
[1780564377376,59.48,63124.16,78.3,0.24334,0.00016,10.08302]
[1780564377795,59.48,63124.16,78.3,0.24334,0.00016,10.08302]
[1780564377839,59.48,63124.16,78.3,0.24334,0.00016,10.08302]
[1780564377941,59.48,63124.16,78.3,0.24334,0.00016,10.08302]
[1780564377981,59.48,63147.73,78.3,0.24721,0.00016,10.17275]
[1780564378106,59.48,63147.73,78.3,0.24721,0.00016,10.17275]
[1780564378337,59.48,63147.73,78.3,0.24721,0.00016,10.17275]
[1780564378465,59.48,63147.73,78.3,0.24721,0.00016,10.17275]
[1780564378835,59.49,63147.4,78.3,0.24717,0.00016,10.17176]
[1780564379086,59.49,63147.4,78.3,0.24717,0.00016,10.17176]
[1780564379215,59.49,63147.4,78.3,0.24717,0.00016,10.17176]
[1780564379904,59.49,63147.4,78.3,0.24717,0.00016,10.17176]
[1780564379922,59.49,63142.37,78.3,0.24634,0.00016,10.15274]
[1780564380125,59.49,63142.37,78.3,0.24634,0.00016,10.15274]
[1780564380227,59.49,63142.37,78.3,0.24634,0.00016,10.15274]
[1780564380670,59.49,63142.37,78.3,0.24634,0.00016,10.15274]
[1780564380794,59.49,63153.58,78.3,0.24819,0.00017,10.19522]
[1780564381262,59.49,63153.58,78.3,0.24819,0.00017,10.19522]
[1780564381411,59.49,63153.58,78.3,0.24819,0.00017,10.19522]
[1780564381732,59.49,63153.58,78.3,0.24819,0.00017,10.19522]
[1780564381801,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382014,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382016,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382095,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382108,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382121,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382124,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382309,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382892,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564383062,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564383080,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564383133,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564383161,59.49,63151.6,78.3,0.24787,0.00017,10.18789]
[1780564382938,59.49,63168.51,78.3,0.25067,0.00017,10.25166]
[1780564383302,59.49,63168.51,78.3,0.25067,0.00017,10.25166]
[1780564383864,59.49,63168.51,78.3,0.25067,0.00017,10.25166]
[1780564383910,59.49,63176.52,78.3,0.25201,0.00017,10.28189]
[1780564384264,59.49,63176.52,78.3,0.25201,0.00017,10.28189]
[1780564384898,59.49,63176.52,78.3,0.25201,0.00017,10.28189]
[1780564385469,59.49,63179.54,78.3,0.25251,0.00017,10.29325]
[1780564385999,59.49,63178.77,78.3,0.25239,0.00017,10.29039]
[1780564386847,59.49,63182.34,78.3,0.25298,0.00017,10.3038]
[1780564387426,59.49,63182.34,78.3,0.25298,0.00017,10.3038]
[1780564387868,59.49,63182.34,78.3,0.25298,0.00017,10.3038]
[1780564387938,59.49,63185.52,78.3,0.25352,0.00017,10.31568]
[1780564388260,59.49,63185.52,78.3,0.25352,0.00017,10.31568]
[1780564388868,59.49,63186.94,78.3,0.25376,0.00017,10.32109]
[1780564390953,59.5,63182.76,78.3,0.25307,0.00017,10.30563]
[1780564391784,59.5,63182.76,78.3,0.25307,0.00017,10.30563]
[1780564392829,59.5,63182.08,78.3,0.25296,0.00017,10.30317]
[1780564393002,59.5,63182.44,78.3,0.25302,0.00017,10.30456]
[1780564393263,59.5,63182.44,78.3,0.25302,0.00017,10.30456]
[1780564393903,59.5,63192.16,78.3,0.25464,0.00017,10.34083]
[1780564394453,59.5,63192.16,78.3,0.25464,0.00017,10.34083]
[1780564394910,59.5,63185.1,78.3,0.25346,0.00017,10.31446]
[1780564395830,59.5,63185.1,78.3,0.25346,0.00017,10.31446]
[1780564395920,59.5,63178.45,78.3,0.25235,0.00017,10.28958]
[1780564397087,59.5,63175.74,78.3,0.2519,0.00017,10.27942]
[1780564397931,59.5,63182.85,78.3,0.25309,0.00017,10.30604]
[1780564398127,59.5,63182.85,78.3,0.25309,0.00017,10.30604]
[1780564398301,59.5,63182.85,78.3,0.25309,0.00017,10.30604]
[1780564399038,59.5,63183.84,78.3,0.25325,0.00017,10.30973]
[1780564399685,59.5,63183.84,78.3,0.25325,0.00017,10.30973]
[1780564402323,59.5,63179.04,78.3,0.25245,0.00017,10.29173]
[1780564403412,59.5,63177.23,78.3,0.25215,0.00017,10.28496]
[1780564403962,59.5,63177.23,78.3,0.25215,0.00017,10.28496]
[1780564404138,59.5,63177.23,78.3,0.25215,0.00017,10.28496]
[1780564403973,59.5,63167.45,78.3,0.25052,0.00017,10.24825]
[1780564404811,59.5,63167.45,78.3,0.25052,0.00017,10.24825]
[1780564405027,59.5,63167.45,78.3,0.25052,0.00017,10.24825]
[1780564405991,59.5,63182.38,78.3,0.25301,0.00017,10.3043]
[1780564411032,59.5,63178.58,78.3,0.25229,0.00017,10.28448]
[1780564413306,59.5,63177.79,78.3,0.25216,0.00017,10.28152]
[1780564413333,59.5,63177.79,78.3,0.25216,0.00017,10.28152]
[1780564413489,59.5,63177.79,78.3,0.25216,0.00017,10.28152]
[1780564414002,59.5,63177.79,78.3,0.25216,0.00017,10.28152]
[1780564414057,59.5,63162.22,78.3,0.24957,0.00017,10.22301]
[1780564414256,59.5,63162.22,78.3,0.24957,0.00017,10.22301]
[1780564414482,59.5,63162.22,78.3,0.24957,0.00017,10.22301]
[1780564414637,59.5,63162.22,78.3,0.24957,0.00017,10.22301]
[1780564414676,59.5,63162.22,78.3,0.24957,0.00017,10.22301]
[1780564414996,59.5,63162.22,78.3,0.24957,0.00017,10.22301]
[1780564415060,59.5,63168.77,78.3,0.25066,0.00017,10.24771]
[1780564415772,59.5,63168.77,78.3,0.25066,0.00017,10.24771]
[1780564416073,59.5,63175.47,78.3,0.25177,0.00017,10.2729]
[1780564417077,59.5,63181.68,78.3,0.25281,0.00017,10.29616]
[1780564417898,59.5,63181.68,78.3,0.25281,0.00017,10.29616]
[1780564418986,59.5,63186.87,78.3,0.25368,0.00017,10.31555]
[1780564420358,59.5,63187.27,78.3,0.25374,0.00017,10.31705]
[1780564422566,59.5,63191.81,78.3,0.2545,0.00017,10.33398]
[1780564423025,59.5,63191.81,78.3,0.2545,0.00017,10.33398]
[1780564423069,59.5,63191.81,78.3,0.2545,0.00017,10.33398]
[1780564423071,59.5,63191.79,78.3,0.2545,0.00017,10.3339]
[1780564423316,59.5,63191.79,78.3,0.2545,0.00017,10.3339]
[1780564423510,59.5,63196.27,78.3,0.25525,0.00017,10.35056]
[1780564424960,59.5,63204.59,78.3,0.25665,0.00017,10.38149]
[1780564425701,59.5,63204.59,78.3,0.25665,0.00017,10.38149]
[1780564425918,59.5,63206.84,78.3,0.25703,0.00017,10.38981]
[1780564426829,59.5,63212.85,78.3,0.25804,0.00017,10.41202]
[1780564428106,59.5,63215.68,78.3,0.25851,0.00017,10.42246]
[1780564432204,59.5,63216.23,78.3,0.2586,0.00017,10.42443]
[1780564432355,59.5,63216.23,78.3,0.2586,0.00017,10.42443]
[1780564432659,59.5,63216.23,78.3,0.2586,0.00017,10.42443]
[1780564432921,59.5,63216.23,78.3,0.2586,0.00017,10.42443]
[1780564433053,59.5,63221.0,78.3,0.25941,0.00017,10.44203]
[1780564433191,59.5,63234.55,78.3,0.26171,0.00017,10.49172]
[1780564438049,59.5,63240.28,78.3,0.26268,0.00017,10.51277]
[1780564440576,59.5,63243.75,78.3,0.26327,0.00017,10.5254]
[1780564441258,59.5,63253.68,78.3,0.26497,0.00017,10.56146]
[1780564442558,59.5,63253.68,78.3,0.26497,0.00017,10.56146]
[1780564442598,59.5,63253.68,78.3,0.26497,0.00017,10.56146]
[1780564443369,59.5,63262.5,78.3,0.26647,0.00017,10.59328]
[1780564444245,59.5,63262.5,78.3,0.26647,0.00017,10.59328]
[1780564444634,59.5,63262.5,78.3,0.26647,0.00017,10.59328]
[1780564444998,59.5,63262.5,78.3,0.26647,0.00017,10.59328]
[1780564445944,59.49,63257.18,78.3,0.26555,0.00017,10.57382]
[1780564446540,59.49,63257.18,78.3,0.26555,0.00017,10.57382]
[1780564446979,59.49,63257.18,78.3,0.26555,0.00017,10.57382]
[1780564447461,59.49,63256.44,78.3,0.26542,0.00017,10.57108]
[1780564447560,59.49,63256.44,78.3,0.26542,0.00017,10.57108]
[1780564448293,59.49,63252.75,78.3,0.26478,0.00017,10.55764]
[1780564450105,59.49,63253.26,78.3,0.26487,0.00017,10.55949]
[1780564450109,59.49,63254.81,78.3,0.26513,0.00017,10.56501]
[1780564451052,59.49,63265.92,78.3,0.26703,0.00017,10.60516]
[1780564451817,59.49,63265.92,78.3,0.26703,0.00017,10.60516]
[1780564451928,59.49,63265.92,78.3,0.26703,0.00017,10.60516]
[1780564452124,59.49,63265.92,78.3,0.26703,0.00017,10.60516]
[1780564451929,59.49,63280.8,78.3,0.26959,0.00017,10.65859]
[1780564452241,59.49,63280.8,78.3,0.26959,0.00017,10.65859]
[1780564452273,59.49,63280.8,78.3,0.26959,0.00017,10.65859]
[1780564452445,59.49,63280.8,78.3,0.26959,0.00017,10.65859]
[1780564452639,59.49,63280.8,78.3,0.26959,0.00017,10.65859]
[1780564455600,59.49,63286.71,78.3,0.27062,0.00017,10.67993]
[1780564456151,59.49,63286.71,78.3,0.27062,0.00017,10.67993]
[1780564456689,59.5,63290.25,78.3,0.27123,0.00017,10.69268]
[1780564456731,59.5,63305.22,78.3,0.27382,0.00017,10.7458]
[1780564457735,59.5,63305.22,78.3,0.27382,0.00017,10.7458]
[1780564458765,59.5,63304.71,78.3,0.27374,0.00017,10.74411]
[1780564460488,59.5,63309.51,78.3,0.27458,0.00017,10.76116]
[1780564461459,59.5,63305.86,78.3,0.27395,0.00017,10.74828]
[1780564461557,59.5,63305.86,78.3,0.27395,0.00017,10.74828]
[1780564462059,59.5,63305.86,78.3,0.27395,0.00017,10.74828]
[1780564462562,59.5,63308.3,78.3,0.27437,0.00017,10.75699]
[1780564462577,59.5,63308.3,78.3,0.27437,0.00017,10.75699]
[1780564463277,59.5,63311.03,78.3,0.27485,0.00017,10.76671]
[1780564463632,59.5,63311.03,78.3,0.27485,0.00017,10.76671]
[1780564463830,59.5,63306.86,78.3,0.27414,0.00017,10.75216]
[1780564465048,59.5,63306.86,78.3,0.27414,0.00017,10.75216]
[1780564466484,59.51,63303.48,78.3,0.27356,0.00017,10.7404]
[1780564466574,59.51,63303.48,78.3,0.27356,0.00017,10.7404]
[1780564466746,59.51,63303.48,83.3,0.27356,0.00017,10.7404]
[1780564466795,59.51,63303.48,83.3,0.27356,0.00017,10.7404]
[1780564466895,59.51,63303.48,83.3,0.27356,0.00017,10.7404]
[1780564467050,59.51,63303.48,88.3,0.27356,0.00017,10.7404]
[1780564467130,59.51,63295.75,88.3,0.27223,0.00017,10.71311]
[1780564467201,59.51,63295.75,88.3,0.27223,0.00017,10.71311]
[1780564468107,59.51,63295.75,88.3,0.27223,0.00017,10.71311]
[1780564468122,59.51,63289.63,88.3,0.27118,0.00017,10.69156]
[1780564468232,59.51,63289.63,88.3,0.27118,0.00017,10.69156]
[1780564468477,59.51,63281.05,88.3,0.2697,0.00017,10.66094]
[1780564469235,59.51,63281.05,88.3,0.2697,0.00017,10.66094]
[1780564473521,59.52,63278.94,88.3,0.26931,0.00017,10.64881]
[1780564474099,59.53,63274.65,88.3,0.26858,0.00017,10.63367]
[1780564474358,59.53,63274.65,88.3,0.26858,0.00017,10.63367]
[1780564474522,59.53,63266.41,88.3,0.26718,0.00017,10.6043]
[1780564477158,59.53,63264.09,88.3,0.26679,0.00017,10.59609]
[1780564477838,59.53,63264.11,88.3,0.2668,0.00017,10.59633]
[1780564477936,59.54,63261.48,88.3,0.26636,0.00017,10.58703]
[1780564478749,59.54,63261.48,88.3,0.26636,0.00017,10.58703]
[1780564478809,59.54,63256.06,88.3,0.26543,0.00017,10.5674]
[1780564479488,59.54,63256.06,88.3,0.26543,0.00017,10.5674]
[1780564479590,59.54,63256.06,88.3,0.26543,0.00017,10.5674]
[1780564479780,59.54,63256.06,88.3,0.26543,0.00017,10.5674]
[1780564480146,59.54,63256.06,88.3,0.26543,0.00017,10.5674]
[1780564481082,59.54,63261.39,88.3,0.26635,0.00017,10.58682]
[1780564486557,59.55,63264.47,88.3,0.26692,0.00017,10.59871]
[1780564491497,59.56,63262.03,88.3,0.26653,0.00017,10.59049]
[1780564491810,59.56,63261.14,88.3,0.26639,0.00017,10.58757]
[1780564492668,59.56,63254.76,88.3,0.2653,0.00017,10.56453]
[1780564495177,59.56,63254.96,88.3,0.26534,0.00017,10.5654]
[1780564495252,59.57,63254.84,88.3,0.26533,0.00017,10.56514]
[1780564495281,59.57,63254.84,88.3,0.26533,0.00017,10.56514]
[1780564495838,59.57,63254.84,88.3,0.26533,0.00017,10.56514]
[1780564495909,59.57,63254.84,88.3,0.26533,0.00017,10.56514]
[1780564495928,59.57,63248.17,88.3,0.2642,0.00017,10.54113]
[1780564496220,59.57,63248.17,88.3,0.2642,0.00017,10.54113]
[1780564496348,59.57,63248.17,88.3,0.2642,0.00017,10.54113]
[1780564496951,59.57,63242.01,88.3,0.26315,0.00017,10.51875]
[1780564498889,59.57,63240.43,88.3,0.26288,0.00017,10.51302]
[1780564499532,59.57,63241.35,88.3,0.26304,0.00017,10.5164]
[1780564499672,59.57,63241.35,88.3,0.26304,0.00017,10.5164]
[1780564501014,59.57,63238.04,88.3,0.26248,0.00017,10.50437]
[1780564501167,59.57,63238.04,88.3,0.26248,0.00017,10.50437]
[1780564501150,59.57,63234.17,88.3,0.26183,0.00017,10.49029]
[1780564501466,59.57,63234.17,88.3,0.26183,0.00017,10.49029]
[1780564501793,59.57,63218.38,88.3,0.25915,0.00017,10.43244]
[1780564502830,59.57,63218.38,88.3,0.25915,0.00017,10.43244]
[1780564502883,59.57,63218.38,88.3,0.25915,0.00017,10.43244]
[1780564503191,59.57,63218.38,88.3,0.25915,0.00017,10.43244]
[1780564503299,59.57,63215.43,88.3,0.25866,0.00017,10.42167]
[1780564503318,59.57,63215.43,88.3,0.25866,0.00017,10.42167]
[1780564503663,59.57,63215.43,88.3,0.25866,0.00017,10.42167]
[1780564504043,59.57,63215.43,88.3,0.25866,0.00017,10.42167]
[1780564504213,59.57,63203.19,88.3,0.2566,0.00017,10.37649]
[1780564504419,59.57,63203.19,88.3,0.2566,0.00017,10.37649]
[1780564504803,59.57,63197.27,88.3,0.25561,0.00017,10.35459]
[1780564505329,59.57,63197.27,88.3,0.25561,0.00017,10.35459]
[1780564505493,59.57,63197.27,88.3,0.25561,0.00017,10.35459]
[1780564506000,59.57,63197.27,88.3,0.25561,0.00017,10.35459]
[1780564506087,59.57,63190.75,88.3,0.25452,0.00017,10.33044]
[1780564506321,59.57,63190.75,88.3,0.25452,0.00017,10.33044]
[1780564506373,59.57,63190.75,88.3,0.25452,0.00017,10.33044]
[1780564507997,59.57,63186.81,88.3,0.25387,0.00017,10.31585]
[1780564508288,59.57,63190.67,88.3,0.25452,0.00017,10.3303]
[1780564508313,59.57,63190.67,88.3,0.25452,0.00017,10.3303]
[1780564509797,59.57,63180.88,88.3,0.25288,0.00017,10.29389]
[1780564511009,59.57,63180.88,88.3,0.25288,0.00017,10.29389]
[1780564511014,59.57,63180.88,88.3,0.25288,0.00017,10.29389]
[1780564512028,59.58,63177.97,88.3,0.25241,0.00017,10.28319]
[1780564512045,59.58,63177.97,88.3,0.25241,0.00017,10.28319]
[1780564512091,59.58,63177.97,88.3,0.25241,0.00017,10.28319]
[1780564512372,59.58,63175.47,88.3,0.252,0.00017,10.27396]
[1780564512973,59.58,63175.47,88.3,0.252,0.00017,10.27396]
[1780564513106,59.58,63175.47,88.3,0.252,0.00017,10.27396]
[1780564513149,59.58,63175.47,88.3,0.252,0.00017,10.27396]
[1780564513147,59.58,63165.78,88.3,0.25039,0.00017,10.23772]
[1780564513248,59.58,63165.78,88.3,0.25039,0.00017,10.23772]
[1780564513519,59.58,63165.78,88.3,0.25039,0.00017,10.23772]
[1780564513810,59.58,63165.78,88.3,0.25039,0.00017,10.23772]
[1780564514107,59.58,63155.58,88.3,0.24871,0.00017,10.19937]
[1780564515213,59.58,63155.58,88.3,0.24871,0.00017,10.19937]
[1780564515054,59.58,63142.66,88.3,0.24657,0.00016,10.15054]
[1780564515877,59.58,63142.66,88.3,0.24657,0.00016,10.15054]
[1780564515917,59.58,63142.66,88.3,0.24657,0.00016,10.15054]
[1780564516004,59.58,63142.66,88.3,0.24657,0.00016,10.15054]
[1780564516213,59.58,63142.66,88.3,0.24657,0.00016,10.15054]
[1780564516300,59.58,63142.66,88.3,0.24657,0.00016,10.15054]
[1780564516373,59.58,63142.66,88.3,0.24657,0.00016,10.15054]
[1780564516156,59.58,63139.6,88.3,0.24608,0.00016,10.13904]
[1780564516561,59.58,63139.6,88.3,0.24608,0.00016,10.13904]
[1780564516821,59.58,63139.6,88.3,0.24608,0.00016,10.13904]
[1780564517244,59.58,63144.0,88.3,0.2468,0.00016,10.15582]
[1780564517893,59.58,63144.0,88.3,0.2468,0.00016,10.15582]
[1780564519873,59.59,63141.54,88.3,0.24641,0.00016,10.14675]
[1780564521080,59.59,63145.65,88.3,0.24709,0.00016,10.16244]
[1780564522036,59.59,63142.84,88.3,0.24664,0.00016,10.15193]
[1780564522137,59.59,63137.48,88.3,0.24576,0.00016,10.13171]
[1780564523349,59.59,63136.68,88.3,0.24564,0.00016,10.12894]
[1780564524899,59.59,63133.38,88.3,0.2451,0.00016,10.1164]
[1780564524926,59.59,63133.38,88.3,0.2451,0.00016,10.1164]
[1780564525910,59.59,63132.59,88.3,0.24498,0.00016,10.11355]
[1780564526195,59.59,63132.59,88.3,0.24498,0.00016,10.11355]
[1780564526270,59.6,63140.81,88.3,0.24633,0.00016,10.14491]
[1780564527189,59.6,63135.6,88.3,0.24548,0.00016,10.1253]
[1780564527531,59.6,63135.6,88.3,0.24548,0.00016,10.1253]
[1780564527847,59.6,63135.6,88.3,0.24548,0.00016,10.1253]
[1780564528176,59.6,63127.16,88.3,0.24411,0.00016,10.09333]
[1780564529736,59.6,63130.33,88.3,0.24463,0.00016,10.10555]
[1780564530135,59.6,63138.27,88.3,0.24594,0.00016,10.13589]
[1780564530932,59.6,63138.27,88.3,0.24594,0.00016,10.13589]
[1780564531160,59.6,63138.27,88.3,0.24594,0.00016,10.13589]
[1780564531287,59.61,63144.15,88.3,0.24684,0.00016,10.1528]
[1780564531345,59.61,63144.15,88.3,0.24684,0.00016,10.1528]
[1780564532195,59.61,63144.15,88.3,0.24684,0.00016,10.1528]
[1780564532214,59.63,63151.34,88.3,0.2481,0.00016,10.18176]
[1780564532566,59.63,63151.34,88.3,0.2481,0.00016,10.18176]
[1780564533175,59.63,63151.34,88.3,0.2481,0.00016,10.18176]
[1780564533249,59.63,63144.04,88.3,0.2469,0.00016,10.15418]
[1780564533871,59.63,63144.04,88.3,0.2469,0.00016,10.15418]
[1780564533948,59.63,63144.04,88.3,0.2469,0.00016,10.15418]
[1780564539226,59.69,63143.29,88.3,0.24701,0.00016,10.15645]
[1780564541039,59.69,63138.05,88.3,0.24617,0.00016,10.1371]
[1780564541925,59.69,63138.05,88.3,0.24617,0.00016,10.1371]
[1780564542315,59.7,63128.31,88.3,0.24458,0.00016,10.10032]
[1780564542347,59.7,63128.31,88.3,0.24458,0.00016,10.10032]
[1780564543105,59.7,63128.31,88.3,0.24458,0.00016,10.10032]
[1780564543256,59.7,63128.31,88.3,0.24458,0.00016,10.10032]
[1780564543141,59.72,63120.62,88.3,0.2434,0.00016,10.07286]
[1780564544132,59.72,63120.62,88.3,0.2434,0.00016,10.07286]
[1780564544233,59.72,63112.7,88.3,0.24212,0.00016,10.04283]
[1780564545582,59.72,63111.46,88.3,0.24193,0.00016,10.03829]
[1780564545742,59.72,63111.46,88.3,0.24193,0.00016,10.03829]
[1780564545752,59.72,63111.46,88.3,0.24193,0.00016,10.03829]
[1780564545801,59.72,63111.46,88.3,0.24193,0.00016,10.03829]
[1780564546075,59.72,63111.46,88.3,0.24193,0.00016,10.03829]
[1780564546374,59.72,63111.46,88.3,0.24193,0.00016,10.03829]
[1780564546082,59.72,63099.24,88.3,0.23995,0.00016,9.99173]
[1780564547277,59.73,63089.11,88.3,0.23832,0.00016,9.953]
[1780564547704,59.73,63089.11,88.3,0.23832,0.00016,9.953]
[1780564548955,59.73,63089.08,88.3,0.23833,0.00016,9.95306]
[1780564550756,59.76,63091.87,88.3,0.23888,0.00016,9.9662]
[1780564550792,59.76,63091.87,88.3,0.23888,0.00016,9.9662]
[1780564552347,59.76,63094.83,88.3,0.23938,0.00016,9.97798]
[1780564553133,59.76,63090.52,88.3,0.23869,0.00016,9.96162]
[1780564554030,59.76,63090.52,88.3,0.23869,0.00016,9.96162]
[1780564559175,59.78,63088.84,88.3,0.23848,0.00016,9.95643]
[1780564560048,59.78,63088.84,88.3,0.23848,0.00016,9.95643]
[1780564560899,59.78,63088.95,88.3,0.2385,0.00016,9.95707]
[1780564561256,59.78,63088.95,88.3,0.2385,0.00016,9.95707]
[1780564561276,59.78,63088.95,88.3,0.2385,0.00016,9.95707]
[1780564562124,59.78,63092.89,88.3,0.23915,0.00016,9.97241]
[1780564563338,59.79,63088.8,88.3,0.23851,0.00016,9.95711]
[1780564564899,59.79,63089.87,88.3,0.23869,0.00016,9.96143]
[1780564565584,59.79,63089.0,88.3,0.23856,0.00016,9.9583]
[1780564565676,59.79,63089.0,88.3,0.23856,0.00016,9.9583]
[1780564566582,59.8,63090.23,88.3,0.23877,0.00016,9.96344]
[1780564566672,59.8,63090.23,88.3,0.23877,0.00016,9.96344]
[1780564567237,59.8,63085.19,88.3,0.23796,0.00016,9.94407]
[1780564567376,59.8,63085.19,88.3,0.23796,0.00016,9.94407]
[1780564568593,59.8,63081.61,88.3,0.23739,0.00016,9.9305]
[1780564568831,59.8,63081.61,88.3,0.23739,0.00016,9.9305]
[1780564568844,59.8,63081.61,88.3,0.23739,0.00016,9.9305]
[1780564569251,59.83,63085.34,88.3,0.2381,0.00016,9.94728]
[1780564569590,59.83,63085.34,88.3,0.2381,0.00016,9.94728]
[1780564569597,59.83,63085.34,88.3,0.2381,0.00016,9.94728]
[1780564569615,59.83,63085.34,88.3,0.2381,0.00016,9.94728]
[1780564570258,59.83,63093.11,88.3,0.23936,0.00016,9.97732]
[1780564570608,59.83,63093.11,88.3,0.23936,0.00016,9.97732]
[1780564571276,59.83,63093.11,88.3,0.23936,0.00016,9.97732]
[1780564571333,59.83,63085.55,88.3,0.23815,0.00016,9.94849]
[1780564571372,59.83,63085.55,88.3,0.23815,0.00016,9.94849]
[1780564571513,59.83,63085.55,88.3,0.23815,0.00016,9.94849]
[1780564572272,59.83,63070.55,88.3,0.23574,0.00016,9.89071]
[1780564573076,59.83,63070.55,88.3,0.23574,0.00016,9.89071]
[1780564573259,59.83,63070.55,88.3,0.23574,0.00016,9.89071]
[1780564573279,59.83,63083.06,88.3,0.23776,0.00016,9.93913]
[1780564573732,59.83,63083.06,88.3,0.23776,0.00016,9.93913]
[1780564573810,59.83,63083.06,88.3,0.23776,0.00016,9.93913]
[1780564574286,59.87,63088.72,88.3,0.2388,0.00016,9.96378]
[1780564574766,59.87,63088.72,88.3,0.2388,0.00016,9.96378]
[1780564576316,59.87,63087.62,88.3,0.23863,0.00016,9.95976]
[1780564576504,59.87,63084.6,88.3,0.23815,0.00016,9.94837]
[1780564576843,59.87,63084.6,88.3,0.23815,0.00016,9.94837]
[1780564577307,59.87,63080.95,88.3,0.23757,0.00016,9.9345]
[1780564578003,59.87,63080.95,88.3,0.23757,0.00016,9.9345]
[1780564578314,59.87,63089.7,88.3,0.23899,0.00016,9.96827]
[1780564578880,59.87,63089.7,88.3,0.23899,0.00016,9.96827]
[1780564579321,59.88,63093.55,88.3,0.23962,0.00016,9.98321]
[1780564579607,59.88,63093.55,88.3,0.23962,0.00016,9.98321]
[1780564580328,59.88,63081.69,88.3,0.23772,0.00016,9.93789]
[1780564580928,59.88,63081.69,88.3,0.23772,0.00016,9.93789]
[1780564581335,59.88,63081.39,88.3,0.23767,0.00016,9.93691]
[1780564581483,59.88,63081.39,88.3,0.23767,0.00016,9.93691]
[1780564582267,59.88,63081.39,88.3,0.23767,0.00016,9.93691]
[1780564582342,59.88,63074.22,88.3,0.23652,0.00016,9.90932]
[1780564583365,59.88,63074.22,88.3,0.23652,0.00016,9.90932]
[1780564583382,59.88,63074.22,88.3,0.23652,0.00016,9.90932]
[1780564583354,59.88,63069.38,88.3,0.23577,0.00016,9.89104]
[1780564584357,59.89,63068.36,88.3,0.23561,0.00016,9.88731]
[1780564584600,59.89,63068.36,88.3,0.23561,0.00016,9.88731]
[1780564584979,59.89,63068.36,88.3,0.23561,0.00016,9.88731]
[1780564585731,59.89,63065.66,88.3,0.23519,0.00016,9.87706]
[1780564588301,59.89,63066.13,88.3,0.23527,0.00016,9.87906]
[1780564589750,59.89,63061.22,88.3,0.2345,0.00016,9.86045]
[1780564589785,59.89,63061.22,88.3,0.2345,0.00016,9.86045]
[1780564589790,59.89,63061.22,88.3,0.2345,0.00016,9.86045]
[1780564590038,59.89,63061.22,88.3,0.2345,0.00016,9.86045]
[1780564590382,59.89,63061.22,88.3,0.2345,0.00016,9.86045]
[1780564591382,59.9,63069.18,88.3,0.23571,0.00016,9.88619]
[1780564591981,59.9,63069.18,88.3,0.23571,0.00016,9.88619]
[1780564592014,59.9,63074.62,88.3,0.23659,0.00016,9.90716]
[1780564592567,59.9,63074.62,88.3,0.23659,0.00016,9.90716]
[1780564592678,59.9,63074.62,88.3,0.23659,0.00016,9.90716]
[1780564593105,59.9,63081.18,88.3,0.23765,0.00016,9.93256]
[1780564597191,59.91,63078.38,88.3,0.23721,0.00016,9.92219]
[1780564597216,59.91,63078.87,88.3,0.2373,0.00016,9.92421]
[1780564598405,59.91,63082.07,88.3,0.23782,0.00016,9.93664]
[1780564598447,59.91,63082.07,88.3,0.23782,0.00016,9.93664]
[1780564598477,59.91,63082.07,88.3,0.23782,0.00016,9.93664]
[1780564598692,59.91,63082.07,88.3,0.23782,0.00016,9.93664]
[1780564598908,59.91,63082.07,88.3,0.23782,0.00016,9.93664]
[1780564598932,59.91,63082.07,88.3,0.23782,0.00016,9.93664]
[1780564599286,59.91,63082.07,88.3,0.23782,0.00016,9.93664]
[1780564599343,59.91,63089.33,88.3,0.23899,0.00016,9.96467]
[1780564599416,59.91,63089.33,88.3,0.23899,0.00016,9.96467]
[1780564599543,59.91,63089.33,88.3,0.23899,0.00016,9.96467]
[1780564599705,59.91,63089.33,88.3,0.23899,0.00016,9.96467]
[1780564599846,59.91,63089.33,88.3,0.23899,0.00016,9.96467]
[1780564600046,59.91,63089.33,88.3,0.23899,0.00016,9.96467]
[1780564600087,59.91,63089.33,88.3,0.23899,0.00016,9.96467]
[1780564600100,59.92,63107.04,88.3,0.24187,0.00016,10.03253]
[1780564600609,59.92,63107.04,88.3,0.24187,0.00016,10.03253]
[1780564600665,59.92,63107.04,88.3,0.24187,0.00016,10.03253]
[1780564601240,59.92,63101.24,88.3,0.24093,0.00016,10.01061]
[1780564601439,59.92,63101.24,88.3,0.24093,0.00016,10.01061]
[1780564601801,59.92,63101.24,88.3,0.24093,0.00016,10.01061]
[1780564603190,59.95,63107.27,88.3,0.24204,0.00016,10.03655]
[1780564604145,59.95,63107.27,88.3,0.24204,0.00016,10.03655]
[1780564604269,59.95,63107.27,88.3,0.24204,0.00016,10.03655]
[1780564605147,59.97,63110.78,88.3,0.24269,0.00016,10.05161]
[1780564605168,59.97,63103.54,88.3,0.24152,0.00016,10.02408]
[1780564606526,59.98,63112.55,88.3,0.24299,0.00016,10.05863]
[1780564609127,59.99,63108.68,88.3,0.24243,0.00016,10.04541]
[1780564609139,59.99,63108.68,88.3,0.24243,0.00016,10.04541]
[1780564609283,59.99,63108.68,88.3,0.24243,0.00016,10.04541]
[1780564609284,59.99,63108.68,88.3,0.24243,0.00016,10.04541]
[1780564609290,59.99,63108.68,88.3,0.24243,0.00016,10.04541]
[1780564609330,59.99,63111.73,88.3,0.24293,0.00016,10.05712]
[1780564609617,59.99,63111.73,88.3,0.24293,0.00016,10.05712]
[1780564609653,59.99,63111.73,88.3,0.24293,0.00016,10.05712]
[1780564609725,59.99,63111.73,88.3,0.24293,0.00016,10.05712]
[1780564610129,59.99,63111.73,88.3,0.24293,0.00016,10.05712]
[1780564610389,60.0,63116.68,88.3,0.24374,0.00016,10.07602]
[1780564611201,60.0,63126.36,88.3,0.24532,0.00016,10.11281]
[1780564613197,60.0,63127.98,88.3,0.24559,0.00016,10.11908]
[1780564613246,60.0,63120.97,88.3,0.24446,0.00016,10.09273]
[1780564615230,60.0,63123.16,88.3,0.24482,0.00016,10.10112]
[1780564617238,60.01,63118.3,88.3,0.24404,0.00016,10.08313]
[1780564620119,60.01,63117.12,88.3,0.24387,0.00016,10.07895]
[1780564620292,60.01,63117.12,88.3,0.24387,0.00016,10.07895]
[1780564621062,60.01,63116.49,88.3,0.24377,0.00016,10.07673]
[1780564621338,60.01,63105.85,88.3,0.24205,0.00016,10.0365]
[1780564621873,60.01,63105.85,88.3,0.24205,0.00016,10.0365]
[1780564622234,60.01,63105.85,88.3,0.24205,0.00016,10.0365]
[1780564622262,60.01,63105.85,88.3,0.24205,0.00016,10.0365]
[1780564622329,60.02,63115.97,88.3,0.2437,0.00016,10.07499]
[1780564623250,60.02,63115.97,88.3,0.2437,0.00016,10.07499]
[1780564623275,60.02,63115.97,88.3,0.2437,0.00016,10.07499]
[1780564623317,60.02,63123.87,88.3,0.24499,0.00016,10.10502]
[1780564623843,60.02,63123.87,88.3,0.24499,0.00016,10.10502]
[1780564624314,60.02,63129.87,88.3,0.24598,0.00016,10.12781]
[1780564625419,60.02,63122.22,88.3,0.24474,0.00016,10.09918]
[1780564625736,60.02,63122.22,88.3,0.24474,0.00016,10.09918]
[1780564625795,60.02,63122.22,88.3,0.24474,0.00016,10.09918]
[1780564625857,60.02,63122.22,88.3,0.24474,0.00016,10.09918]
[1780564625936,60.02,63122.22,88.3,0.24474,0.00016,10.09918]
[1780564626372,60.02,63124.66,88.3,0.24514,0.00016,10.10853]
[1780564627180,60.02,63124.66,88.3,0.24514,0.00016,10.10853]
[1780564627224,60.02,63124.66,88.3,0.24514,0.00016,10.10853]
[1780564627331,60.02,63147.72,88.3,0.24891,0.00016,10.1952]
[1780564629854,60.03,63152.61,88.3,0.24973,0.00016,10.21376]
[1780564632918,60.03,63153.2,88.3,0.24983,0.00016,10.2161]
[1780564633097,60.03,63153.2,88.3,0.24983,0.00016,10.2161]
[1780564633340,60.03,63151.68,88.3,0.24959,0.00016,10.21049]
[1780564634395,60.03,63151.68,88.3,0.24959,0.00016,10.21049]
[1780564634337,60.03,63131.72,88.3,0.24632,0.00016,10.13566]
[1780564634923,60.03,63118.04,88.3,0.24409,0.00016,10.08406]
[1780564635780,60.03,63118.04,88.3,0.24409,0.00016,10.08406]
[1780564635887,60.03,63118.04,88.3,0.24409,0.00016,10.08406]
[1780564636404,60.03,63122.8,88.3,0.24487,0.00016,10.1022]
[1780564636955,60.03,63122.8,88.3,0.24487,0.00016,10.1022]
[1780564637030,60.03,63122.8,88.3,0.24487,0.00016,10.1022]
[1780564637409,60.03,63110.38,88.3,0.24285,0.00016,10.05527]
[1780564637456,60.03,63110.38,88.3,0.24285,0.00016,10.05527]
[1780564637908,60.03,63110.38,88.3,0.24285,0.00016,10.05527]
[1780564637974,60.03,63110.38,88.3,0.24285,0.00016,10.05527]
[1780564638262,60.03,63083.88,88.3,0.23858,0.00016,9.95431]
[1780564638468,60.03,63083.88,88.3,0.23858,0.00016,9.95431]
[1780564639242,60.03,63079.3,88.3,0.23784,0.00016,9.93679]
[1780564639982,60.03,63079.3,88.3,0.23784,0.00016,9.93679]
[1780564640268,60.03,63079.3,88.3,0.23784,0.00016,9.93679]
[1780564640793,60.04,63088.98,88.3,0.23941,0.00016,9.97402]
[1780564641544,60.04,63088.98,88.3,0.23941,0.00016,9.97402]
[1780564642153,60.04,63088.98,88.3,0.23941,0.00016,9.97402]
[1780564642195,60.04,63094.76,88.3,0.24034,0.00016,9.99622]
[1780564643780,60.04,63094.72,88.3,0.24034,0.00016,9.99623]
[1780564644656,60.04,63094.9,88.3,0.24038,0.00016,9.99702]
[1780564645425,60.04,63089.82,88.3,0.23957,0.00016,9.97778]
[1780564646161,60.04,63089.82,88.3,0.23957,0.00016,9.97778]
[1780564647550,60.04,63096.21,88.3,0.2406,0.00016,10.00224]
[1780564648666,60.04,63096.21,88.3,0.2406,0.00016,10.00224]
[1780564648908,60.04,63096.21,88.3,0.2406,0.00016,10.00224]
[1780564649218,60.04,63096.21,88.3,0.2406,0.00016,10.00224]
[1780564649486,60.04,63095.29,88.3,0.24046,0.00016,9.99885]
[1780564649491,60.05,63078.27,88.3,0.23772,0.00016,9.9339]
[1780564649745,60.05,63078.27,88.3,0.23772,0.00016,9.9339]
[1780564649784,60.05,63078.27,88.3,0.23772,0.00016,9.9339]
[1780564650659,60.05,63078.27,88.3,0.23772,0.00016,9.9339]
[1780564650813,60.05,63078.27,88.3,0.23772,0.00016,9.9339]
[1780564650342,60.05,63065.56,88.3,0.23569,0.00016,9.88508]
[1780564651318,60.05,63065.56,88.3,0.23569,0.00016,9.88508]
[1780564651886,60.05,63065.56,88.3,0.23569,0.00016,9.88508]
[1780564651384,60.05,63072.86,88.3,0.23678,0.00016,9.90765]
[1780564652176,60.05,63072.86,88.3,0.23678,0.00016,9.90765]
[1780564652226,60.05,63072.86,88.3,0.23678,0.00016,9.90765]
[1780564652294,60.05,63072.86,88.3,0.23678,0.00016,9.90765]
[1780564652458,60.05,63080.96,88.3,0.23808,0.00016,9.93887]
[1780564653819,60.05,63084.35,88.3,0.23863,0.00016,9.95198]
[1780564653855,60.05,63084.35,88.3,0.23863,0.00016,9.95198]
[1780564653918,60.05,63084.35,88.3,0.23863,0.00016,9.95198]
[1780564654416,60.05,63084.35,88.3,0.23863,0.00016,9.95198]
[1780564654477,60.05,63084.35,88.3,0.23863,0.00016,9.95198]
[1780564654488,60.05,63084.35,88.3,0.23863,0.00016,9.95198]
[1780564654454,60.05,63088.33,88.3,0.23928,0.00016,9.96729]
[1780564655076,60.05,63088.33,88.3,0.23928,0.00016,9.96729]
[1780564655488,60.05,63088.33,88.3,0.23928,0.00016,9.96729]
[1780564655503,60.05,63106.13,88.3,0.24216,0.00016,10.03522]
[1780564655840,60.05,63106.13,88.3,0.24216,0.00016,10.03522]
[1780564655877,60.05,63106.13,88.3,0.24216,0.00016,10.03522]
[1780564655892,60.05,63106.13,88.3,0.24216,0.00016,10.03522]
[1780564656234,60.05,63106.13,88.3,0.24216,0.00016,10.03522]
[1780564656370,60.05,63106.13,88.3,0.24216,0.00016,10.03522]
[1780564656409,60.05,63119.83,88.3,0.24439,0.00016,10.08725]
[1780564656905,60.05,63119.83,88.3,0.24439,0.00016,10.08725]
[1780564656935,60.05,63119.83,88.3,0.24439,0.00016,10.08725]
[1780564657137,60.05,63119.83,88.3,0.24439,0.00016,10.08725]
[1780564657519,60.06,63133.56,88.3,0.24663,0.00016,10.13915]
[1780564658357,60.06,63145.79,88.3,0.24864,0.00016,10.18517]
[1780564658982,60.06,63145.79,88.3,0.24864,0.00016,10.18517]
[1780564659079,60.06,63142.52,88.3,0.24811,0.00016,10.17301]
[1780564659891,60.06,63142.52,88.3,0.24811,0.00016,10.17301]
[1780564659993,60.06,63142.52,88.3,0.24811,0.00016,10.17301]
[1780564660224,60.06,63142.52,88.3,0.24811,0.00016,10.17301]
[1780564660412,60.06,63142.52,88.3,0.24811,0.00016,10.17301]
[1780564660461,60.06,63141.19,88.3,0.24789,0.00016,10.16812]
[1780564661420,60.06,63132.11,88.3,0.24641,0.00016,10.13408]
[1780564662207,60.06,63127.06,88.3,0.24559,0.00016,10.11512]
[1780564666577,60.06,63127.72,88.3,0.24571,0.00016,10.11793]
[1780564666404,60.07,63123.09,88.3,0.24496,0.00016,10.10058]
[1780564666782,60.07,63123.09,88.3,0.24496,0.00016,10.10058]
[1780564668278,60.07,63120.1,88.3,0.24448,0.00016,10.0894]
[1780564668295,60.07,63119.73,88.3,0.24443,0.00016,10.08814]
[1780564671152,60.07,63119.94,88.3,0.24447,0.00016,10.08917]
[1780564671160,60.07,63119.94,88.3,0.24447,0.00016,10.08917]
[1780564671238,60.07,63119.94,88.3,0.24447,0.00016,10.08917]
[1780564671742,60.07,63120.41,88.3,0.24455,0.00016,10.09106]
[1780564672353,60.07,63112.1,88.3,0.24321,0.00016,10.05977]
[1780564673395,60.07,63112.1,88.3,0.24321,0.00016,10.05977]
[1780564673424,60.08,63113.55,88.3,0.24345,0.00016,10.06535]
[1780564673637,60.08,63113.55,88.3,0.24345,0.00016,10.06535]
[1780564674412,60.08,63113.55,88.3,0.24345,0.00016,10.06535]
[1780564674420,60.08,63117.7,88.3,0.24413,0.00016,10.08112]
[1780564675438,60.08,63122.91,88.3,0.24498,0.00016,10.10096]
[1780564676165,60.08,63122.91,88.3,0.24498,0.00016,10.10096]
[1780564676376,60.08,63132.02,88.3,0.24647,0.00016,10.13541]
[1780564678724,60.08,63135.89,88.3,0.24711,0.00016,10.15017]
[1780564679051,60.08,63135.89,88.3,0.24711,0.00016,10.15017]
[1780564680702,60.09,63140.99,88.3,0.24796,0.00016,10.16945]
[1780564681640,60.09,63144.0,88.3,0.24845,0.00016,10.18078]
[1780564682212,60.09,63144.0,88.3,0.24845,0.00016,10.18078]
[1780564682287,60.09,63144.0,88.3,0.24845,0.00016,10.18078]
[1780564682612,60.09,63144.0,88.3,0.24845,0.00016,10.18078]
[1780564682588,60.09,63146.38,88.3,0.24885,0.00016,10.18974]
[1780564683354,60.09,63129.1,88.3,0.24602,0.00016,10.12502]
[1780564683675,60.09,63129.1,88.3,0.24602,0.00016,10.12502]
[1780564684573,60.09,63129.19,88.3,0.24604,0.00016,10.12544]
[1780564684746,60.09,63129.19,88.3,0.24604,0.00016,10.12544]
[1780564685390,60.09,63115.72,88.3,0.24385,0.00016,10.07474]
[1780564685733,60.09,63115.72,88.3,0.24385,0.00016,10.07474]
[1780564685766,60.09,63115.72,88.3,0.24385,0.00016,10.07474]
[1780564685853,60.09,63115.72,88.3,0.24385,0.00016,10.07474]
[1780564686490,60.09,63119.25,88.3,0.24443,0.00016,10.08818]
[1780564686729,60.09,63119.25,88.3,0.24443,0.00016,10.08818]
[1780564686733,60.09,63119.25,88.3,0.24443,0.00016,10.08818]
[1780564687186,60.09,63115.43,88.3,0.24381,0.00016,10.07384]
[1780564687757,60.09,63115.43,88.3,0.24381,0.00016,10.07384]
[1780564688582,60.09,63114.44,88.3,0.24366,0.00016,10.0702]
[1780564688756,60.09,63114.44,88.3,0.24366,0.00016,10.0702]
[1780564688775,60.09,63114.44,88.3,0.24366,0.00016,10.0702]
[1780564688798,60.09,63114.44,88.3,0.24366,0.00016,10.0702]
[1780564688800,60.09,63114.44,88.3,0.24366,0.00016,10.0702]
[1780564689342,60.09,63114.44,88.3,0.24366,0.00016,10.0702]
[1780564689348,60.09,63114.44,88.3,0.24366,0.00016,10.0702]
[1780564689501,60.09,63114.44,88.3,0.24366,0.00016,10.0702]
[1780564689610,60.09,63105.89,88.3,0.24228,0.00016,10.03788]
[1780564690487,60.09,63087.97,88.3,0.23939,0.00016,9.96974]
[1780564690814,60.09,63087.97,88.3,0.23939,0.00016,9.96974]
[1780564690829,60.09,63087.97,88.3,0.23939,0.00016,9.96974]
[1780564690870,60.09,63087.97,88.3,0.23939,0.00016,9.96974]
[1780564691516,60.1,63087.53,88.3,0.23932,0.00016,9.96815]
[1780564692563,60.1,63095.27,88.3,0.24057,0.00016,9.99773]
[1780564692867,60.1,63095.27,88.3,0.24057,0.00016,9.99773]
[1780564693565,60.1,63088.19,88.3,0.23943,0.00016,9.97083]
[1780564693879,60.1,63088.19,88.3,0.23943,0.00016,9.97083]
[1780564694589,60.1,63088.97,88.3,0.23956,0.00016,9.97391]
[1780564696049,60.1,63086.61,88.3,0.23919,0.00016,9.96498]
[1780564696143,60.1,63086.61,88.3,0.23919,0.00016,9.96498]
[1780564696585,60.1,63086.61,88.3,0.23919,0.00016,9.96498]
[1780564698772,60.1,63088.37,88.3,0.23948,0.00016,9.97195]
[1780564699621,60.1,63095.41,88.3,0.24062,0.00016,9.99886]
[1780564700014,60.1,63095.41,88.3,0.24062,0.00016,9.99886]
[1780564700302,60.1,63101.41,88.3,0.24159,0.00016,10.02173]
[1780564702899,60.11,63097.37,88.3,0.24094,0.00016,10.00651]
[1780564703309,60.11,63097.37,88.3,0.24094,0.00016,10.00651]
[1780564703443,60.11,63097.37,88.3,0.24094,0.00016,10.00651]
[1780564703581,60.11,63083.41,88.3,0.2387,0.00016,9.95333]
[1780564704115,60.11,63083.41,88.3,0.2387,0.00016,9.95333]
[1780564704315,60.11,63083.41,88.3,0.2387,0.00016,9.95333]
[1780564704330,60.11,63079.36,88.3,0.23805,0.00016,9.93791]
[1780564705446,60.11,63079.36,88.3,0.23805,0.00016,9.93791]
[1780564706910,60.11,63079.26,88.3,0.23804,0.00016,9.93773]
[1780564707052,60.11,63079.26,88.3,0.23804,0.00016,9.93773]
[1780564707625,60.11,63071.6,88.3,0.23682,0.00016,9.90851]
[1780564708062,60.11,63071.6,88.3,0.23682,0.00016,9.90851]
[1780564708358,60.11,63060.63,88.3,0.23508,0.00016,9.86645]
[1780564709264,60.11,63060.63,88.3,0.23508,0.00016,9.86645]
[1780564709361,60.11,63060.63,88.3,0.23508,0.00016,9.86645]
[1780564709365,60.11,63060.98,88.3,0.23514,0.00016,9.86792]
[1780564710372,60.11,63068.4,88.3,0.23633,0.00016,9.89656]
[1780564710792,60.11,63068.4,88.3,0.23633,0.00016,9.89656]
[1780564711025,60.11,63068.4,88.3,0.23633,0.00016,9.89656]
[1780564711215,60.11,63068.4,88.3,0.23633,0.00016,9.89656]
[1780564711293,60.11,63068.4,88.3,0.23633,0.00016,9.89656]
[1780564711437,60.12,63074.8,88.3,0.23727,0.00016,9.91563]
[1780564712488,60.12,63074.8,88.3,0.23727,0.00016,9.91563]
[1780564712572,60.12,63079.24,88.3,0.23799,0.00016,9.93277]
[1780564712884,60.12,63079.24,88.3,0.23799,0.00016,9.93277]
[1780564713273,60.12,63079.24,88.3,0.23799,0.00016,9.93277]
[1780564713396,60.12,63072.13,88.3,0.23685,0.00016,9.90565]
[1780564714521,60.12,63072.13,88.3,0.23685,0.00016,9.90565]
[1780564714872,60.12,63074.56,88.3,0.23725,0.00016,9.91506]
[1780564714959,60.12,63074.56,88.3,0.23725,0.00016,9.91506]
[1780564715283,60.12,63074.56,88.3,0.23725,0.00016,9.91506]
[1780564715410,60.12,63080.25,88.3,0.23816,0.00016,9.93697]
[1780564715851,60.12,63080.25,88.3,0.23816,0.00016,9.93697]
[1780564716775,60.12,63082.89,88.3,0.23859,0.00016,9.94718]
[1780564718299,60.12,63086.71,88.3,0.23921,0.00016,9.96185]
[1780564718488,60.12,63086.71,88.3,0.23921,0.00016,9.96185]
[1780564718582,60.12,63086.71,88.3,0.23921,0.00016,9.96185]
[1780564718573,60.12,63081.74,88.3,0.23841,0.00016,9.94295]
[1780564719278,60.12,63081.74,88.3,0.23841,0.00016,9.94295]
[1780564719584,60.12,63081.74,88.3,0.23841,0.00016,9.94295]
[1780564719438,60.13,63068.44,88.3,0.23629,0.00016,9.89206]
[1780564720550,60.13,63061.73,88.3,0.23522,0.00016,9.86636]
[1780564721086,60.13,63061.73,88.3,0.23522,0.00016,9.86636]
[1780564721564,60.13,63061.73,88.3,0.23522,0.00016,9.86636]
[1780564721598,60.13,63061.73,88.3,0.23522,0.00016,9.86636]
[1780564721601,60.13,63055.73,88.3,0.23427,0.00016,9.84339]
[1780564721950,60.13,63055.73,88.3,0.23427,0.00016,9.84339]
[1780564722287,60.13,63055.73,88.3,0.23427,0.00016,9.84339]
[1780564723306,60.13,63057.07,88.3,0.23449,0.00016,9.84872]
[1780564723315,60.13,63057.07,88.3,0.23449,0.00016,9.84872]
[1780564723467,60.13,63062.82,88.3,0.23541,0.00016,9.87099]
[1780564724328,60.13,63062.82,88.3,0.23541,0.00016,9.87099]
[1780564724363,60.13,63062.82,88.3,0.23541,0.00016,9.87099]
[1780564724474,60.13,63057.81,88.3,0.23462,0.00016,9.85184]
[1780564725307,60.13,63057.81,88.3,0.23462,0.00016,9.85184]
[1780564725621,60.13,63057.81,88.3,0.23462,0.00016,9.85184]
[1780564725702,60.13,63057.81,88.3,0.23462,0.00016,9.85184]
[1780564725746,60.13,63057.81,88.3,0.23462,0.00016,9.85184]
[1780564725622,60.13,63048.65,88.3,0.23317,0.00016,9.81656]
[1780564726381,60.13,63048.65,88.3,0.23317,0.00016,9.81656]
[1780564726630,60.13,63029.77,88.3,0.23019,0.00016,9.74351]
[1780564727137,60.13,63029.77,88.3,0.23019,0.00016,9.74351]
[1780564727581,60.13,63029.77,88.3,0.23019,0.00016,9.74351]
[1780564727652,60.13,63029.77,88.3,0.23019,0.00016,9.74351]
[1780564727625,60.14,63014.77,88.3,0.22784,0.00016,9.68522]
[1780564727967,60.14,63014.77,88.3,0.22784,0.00016,9.68522]
[1780564728656,60.14,63007.62,88.3,0.22672,0.00016,9.65744]
[1780564729406,60.14,63007.62,88.3,0.22672,0.00016,9.65744]
[1780564729447,60.14,63007.62,88.3,0.22672,0.00016,9.65744]
[1780564729622,60.14,63017.23,88.3,0.22823,0.00016,9.69509]
[1780564730049,60.14,63017.23,88.3,0.22823,0.00016,9.69509]
[1780564730674,60.14,63017.23,88.3,0.22823,0.00016,9.69509]
[1780564730769,60.14,63017.23,88.3,0.22823,0.00016,9.69509]
[1780564730809,60.14,63017.23,88.3,0.22823,0.00016,9.69509]
[1780564730846,60.14,63017.23,88.3,0.22823,0.00016,9.69509]
[1780564730619,60.14,63026.54,88.3,0.2297,0.00016,9.73152]
[1780564731071,60.14,63026.54,88.3,0.2297,0.00016,9.73152]
[1780564731529,60.14,63026.54,88.3,0.2297,0.00016,9.73152]
[1780564731731,60.14,63026.54,88.3,0.2297,0.00016,9.73152]
[1780564731771,60.14,63026.54,88.3,0.2297,0.00016,9.73152]
[1780564731797,60.14,63026.54,88.3,0.2297,0.00016,9.73152]
[1780564731555,60.14,63040.82,88.3,0.23196,0.00016,9.78709]
[1780564731956,60.14,63040.82,88.3,0.23196,0.00016,9.78709]
[1780564732101,60.14,63040.82,88.3,0.23196,0.00016,9.78709]
[1780564732140,60.14,63040.82,88.3,0.23196,0.00016,9.78709]
[1780564732675,60.14,63033.5,88.3,0.23081,0.00016,9.75891]
[1780564732821,60.14,63033.5,88.3,0.23081,0.00016,9.75891]
[1780564732826,60.14,63033.5,88.3,0.23081,0.00016,9.75891]
[1780564733111,60.14,63033.5,88.3,0.23081,0.00016,9.75891]
[1780564733340,60.14,63033.5,88.3,0.23081,0.00016,9.75891]
[1780564733482,60.14,63033.5,88.3,0.23081,0.00016,9.75891]
[1780564733583,60.15,63025.01,88.3,0.22948,0.00016,9.72608]
[1780564734294,60.15,63025.01,88.3,0.22948,0.00016,9.72608]
[1780564734385,60.15,63025.01,88.3,0.22948,0.00016,9.72608]
[1780564734422,60.15,63025.01,88.3,0.22948,0.00016,9.72608]
[1780564734652,60.15,63025.01,88.3,0.22948,0.00016,9.72608]
[1780564734660,60.15,63023.44,88.3,0.22924,0.00016,9.72008]
[1780564737135,60.15,63023.49,88.3,0.22926,0.00016,9.72059]
[1780564737316,60.15,63023.49,88.3,0.22926,0.00016,9.72059]
[1780564737654,60.15,63023.49,88.3,0.22926,0.00016,9.72059]
[1780564739732,60.16,63019.55,88.3,0.22866,0.00016,9.70574]
[1780564740646,60.16,63019.55,88.3,0.22866,0.00016,9.70574]
[1780564740653,60.16,63019.55,88.3,0.22866,0.00016,9.70574]
[1780564741554,60.16,63016.25,88.3,0.22815,0.00016,9.69305]
[1780564741615,60.16,63016.25,88.3,0.22815,0.00016,9.69305]
[1780564741633,60.16,63015.51,88.3,0.22804,0.00016,9.6903]
[1780564741971,60.16,63015.51,88.3,0.22804,0.00016,9.6903]
[1780564742099,60.16,63015.51,88.3,0.22804,0.00016,9.6903]
[1780564742179,60.16,63015.51,88.3,0.22804,0.00016,9.6903]
[1780564742419,60.16,63015.51,88.3,0.22804,0.00016,9.6903]
[1780564742472,60.16,63015.51,88.3,0.22804,0.00016,9.6903]
[1780564742648,60.16,63022.88,88.3,0.22921,0.00016,9.71918]
[1780564742849,60.16,63022.88,88.3,0.22921,0.00016,9.71918]
[1780564742914,60.16,63022.88,88.3,0.22921,0.00016,9.71918]
[1780564743648,60.16,63029.98,88.3,0.23033,0.00016,9.7469]
[1780564744654,60.16,63021.72,88.3,0.22904,0.00016,9.71496]
[1780564745717,60.17,63020.87,88.3,0.22891,0.00016,9.71178]
[1780564746110,60.17,63020.87,88.3,0.22891,0.00016,9.71178]
[1780564746669,60.17,63013.89,88.3,0.22782,0.00016,9.68476]
[1780564747089,60.17,63013.89,88.3,0.22782,0.00016,9.68476]
[1780564747103,60.17,63013.89,88.3,0.22782,0.00016,9.68476]
[1780564747715,60.17,63013.89,88.3,0.22782,0.00016,9.68476]
[1780564748204,60.17,63013.92,88.3,0.22783,0.00016,9.685]
[1780564748442,60.17,63013.92,88.3,0.22783,0.00016,9.685]
[1780564748473,60.17,63013.92,88.3,0.22783,0.00016,9.685]
[1780564748523,60.17,63013.92,88.3,0.22783,0.00016,9.685]
[1780564748684,60.17,63011.78,88.3,0.2275,0.00016,9.6768]
[1780564748767,60.17,63011.78,88.3,0.2275,0.00016,9.6768]
[1780564748844,60.17,63011.78,88.3,0.2275,0.00016,9.6768]
[1780564749138,60.17,63011.78,88.3,0.2275,0.00016,9.6768]
[1780564749221,60.17,63011.78,88.3,0.2275,0.00016,9.6768]
[1780564749556,60.17,63011.78,88.3,0.2275,0.00016,9.6768]
[1780564749665,60.17,63011.78,88.3,0.2275,0.00016,9.6768]
[1780564749703,60.17,63012.09,88.3,0.22756,0.00016,9.6781]
[1780564749953,60.17,63012.09,88.3,0.22756,0.00016,9.6781]
[1780564750036,60.17,63012.09,88.3,0.22756,0.00016,9.6781]
[1780564750125,60.17,63012.09,88.3,0.22756,0.00016,9.6781]
[1780564750326,60.17,63012.09,88.3,0.22756,0.00016,9.6781]
[1780564750390,60.17,63012.09,88.3,0.22756,0.00016,9.6781]
[1780564750587,60.17,63012.09,88.3,0.22756,0.00016,9.6781]
[1780564750612,60.17,63012.09,88.3,0.22756,0.00016,9.6781]
[1780564750710,60.17,63050.38,88.3,0.2336,0.00016,9.82682]
[1780564751279,60.17,63050.38,88.3,0.2336,0.00016,9.82682]
[1780564751719,60.17,63050.38,88.3,0.2336,0.00016,9.82682]
[1780564751729,60.17,63050.38,88.3,0.2336,0.00016,9.82682]
[1780564752006,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752071,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752218,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752423,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752522,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752635,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752636,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752706,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752894,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752923,60.18,63052.11,88.3,0.23388,0.00016,9.83372]
[1780564752703,60.18,63051.9,88.3,0.23385,0.00016,9.833]
[1780564753021,60.18,63051.9,88.3,0.23385,0.00016,9.833]
[1780564753185,60.18,63051.9,88.3,0.23385,0.00016,9.833]
[1780564753339,60.18,63051.9,88.3,0.23385,0.00016,9.833]
[1780564753704,60.18,63026.0,88.3,0.22976,0.00016,9.73287]
[1780564754446,60.18,63014.84,88.3,0.22801,0.00016,9.68948]
[1780564756110,60.18,63017.44,88.3,0.22843,0.00016,9.69976]
[1780564756226,60.18,63016.81,88.3,0.22834,0.00016,9.69749]
[1780564757118,60.18,63016.81,88.3,0.22834,0.00016,9.69749]
[1780564757754,60.18,63016.48,88.3,0.22829,0.00016,9.69636]
[1780564760107,60.19,63018.58,88.3,0.22863,0.00016,9.70478]
[1780564760832,60.19,63019.09,88.3,0.22871,0.00016,9.70689]
[1780564760996,60.19,63019.09,88.3,0.22871,0.00016,9.70689]
[1780564761364,60.19,63019.09,88.3,0.22871,0.00016,9.70689]
[1780564761444,60.19,63026.68,88.3,0.22991,0.00016,9.73653]
[1780564762568,60.19,63026.68,88.3,0.22991,0.00016,9.73653]
[1780564762657,60.19,63041.12,88.3,0.2322,0.00016,9.79266]
[1780564763230,60.19,63041.12,88.3,0.2322,0.00016,9.79266]
[1780564763425,60.19,63041.12,88.3,0.2322,0.00016,9.79266]
[1780564764257,60.19,63041.39,88.3,0.23225,0.00016,9.79389]
[1780564764520,60.19,63041.39,88.3,0.23225,0.00016,9.79389]
[1780564764626,60.19,63041.39,88.3,0.23225,0.00016,9.79389]
[1780564764728,60.19,63034.71,88.3,0.2312,0.00016,9.76818]
[1780564765296,60.19,63034.71,88.3,0.2312,0.00016,9.76818]
[1780564765429,60.19,63034.71,88.3,0.2312,0.00016,9.76818]
[1780564765596,60.19,63034.71,88.3,0.2312,0.00016,9.76818]
[1780564766395,60.2,63026.79,88.3,0.22996,0.00016,9.73764]
[1780564767816,60.2,63029.49,88.3,0.23039,0.00016,9.74824]
[1780564767936,60.2,63029.49,88.3,0.23039,0.00016,9.74824]
[1780564768212,60.2,63029.49,88.3,0.23039,0.00016,9.74824]
[1780564769279,60.2,63032.81,88.3,0.23092,0.00016,9.76124]
[1780564769421,60.2,63032.81,88.3,0.23092,0.00016,9.76124]
[1780564769456,60.2,63037.33,88.3,0.23164,0.00016,9.77886]
[1780564769789,60.2,63037.33,88.3,0.23164,0.00016,9.77886]
[1780564770480,60.2,63037.33,88.3,0.23164,0.00016,9.77886]
[1780564770584,60.2,63037.33,88.3,0.23164,0.00016,9.77886]
[1780564770659,60.2,63034.58,88.3,0.23121,0.00016,9.76833]
[1780564770812,60.2,63034.58,88.3,0.23121,0.00016,9.76833]
[1780564771012,60.2,63034.58,88.3,0.23121,0.00016,9.76833]
[1780564771233,60.2,63034.58,88.3,0.23121,0.00016,9.76833]
[1780564771311,60.2,63034.58,88.3,0.23121,0.00016,9.76833]
[1780564771608,60.2,63034.58,88.3,0.23121,0.00016,9.76833]
[1780564771636,60.2,63022.22,88.3,0.22918,0.00016,9.71485]
[1780564772481,60.2,63022.22,88.3,0.22918,0.00016,9.71485]
[1780564772703,60.2,63022.22,88.3,0.22918,0.00016,9.71485]
[1780564772714,60.2,63022.22,88.3,0.22918,0.00016,9.71485]
[1780564772727,60.2,63004.77,88.3,0.22645,0.00016,9.6469]
[1780564772863,60.2,63004.77,88.3,0.22645,0.00016,9.6469]
[1780564772961,60.2,63004.77,88.3,0.22645,0.00016,9.6469]
[1780564773155,60.2,63004.77,88.3,0.22645,0.00016,9.6469]
[1780564773687,60.2,63006.95,88.3,0.22679,0.00016,9.65551]
[1780564774664,60.21,63014.31,88.3,0.22795,0.00016,9.68433]
[1780564774906,60.21,63014.31,88.3,0.22795,0.00016,9.68433]
[1780564775204,60.21,63014.31,88.3,0.22795,0.00016,9.68433]
[1780564775251,60.21,63013.39,88.3,0.22781,0.00016,9.68085]
[1780564776820,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564776862,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564776887,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564776967,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564777082,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564777251,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564777423,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564777431,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564777461,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564777481,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564777548,60.21,63013.93,88.3,0.2279,0.00016,9.68309]
[1780564777603,60.21,63016.21,88.3,0.22826,0.00016,9.6921]
[1780564778212,60.21,63016.21,88.3,0.22826,0.00016,9.6921]
[1780564778683,60.21,63029.78,88.3,0.2304,0.00016,9.74502]
[1780564778863,60.21,63029.78,88.3,0.2304,0.00016,9.74502]
[1780564780946,60.21,63029.97,88.3,0.23045,0.00016,9.74606]
[1780564782247,60.22,63029.05,88.3,0.23031,0.00016,9.7426]
[1780564784472,60.22,63023.48,88.3,0.22944,0.00016,9.72123]
[1780564784488,60.22,63023.48,88.3,0.22944,0.00016,9.72123]
[1780564784526,60.22,63023.48,88.3,0.22944,0.00016,9.72123]
[1780564784775,60.22,63022.19,88.3,0.22924,0.00016,9.71636]
[1780564785484,60.22,63022.19,88.3,0.22924,0.00016,9.71636]
[1780564785759,60.22,63031.56,88.3,0.23072,0.00016,9.75287]
[1780564786116,60.22,63031.56,88.3,0.23072,0.00016,9.75287]
[1780564786529,60.22,63034.91,88.3,0.23126,0.00016,9.76599]
[1780564787500,60.22,63034.91,88.3,0.23126,0.00016,9.76599]
[1780564787518,60.22,63023.76,88.3,0.2295,0.00016,9.72282]
[1780564789225,60.22,63022.94,88.3,0.22938,0.00016,9.71968]
[1780564789881,60.23,63023.08,88.3,0.2294,0.00016,9.72031]
[1780564790018,60.23,63023.08,88.3,0.2294,0.00016,9.72031]
[1780564790645,60.23,63023.08,88.3,0.2294,0.00016,9.72031]
[1780564791704,60.23,63022.58,88.3,0.22933,0.00016,9.71846]
[1780564791716,60.23,63022.58,88.3,0.22933,0.00016,9.71846]
[1780564791716,60.23,63010.31,88.3,0.22741,0.00016,9.67081]
[1780564792683,60.23,63015.93,88.3,0.22829,0.00016,9.69279]
[1780564793972,60.23,63018.26,88.3,0.22866,0.00016,9.702]
[1780564794491,60.23,63018.26,88.3,0.22866,0.00016,9.702]
[1780564794643,60.23,63024.83,88.3,0.2297,0.00016,9.72765]
[1780564795343,60.23,63024.83,88.3,0.2297,0.00016,9.72765]
[1780564795354,60.23,63037.54,88.3,0.23171,0.00016,9.777]
[1780564797409,60.23,63037.03,88.3,0.23163,0.00016,9.77517]
[1780564797594,60.23,63030.78,88.3,0.23065,0.00016,9.75106]
[1780564799211,60.24,63029.93,88.3,0.23052,0.00016,9.7478]
[1780564799503,60.24,63029.93,88.3,0.23052,0.00016,9.7478]
[1780564799708,60.24,63020.29,88.3,0.22901,0.00016,9.71044]
[1780564800506,60.24,63020.29,88.3,0.22901,0.00016,9.71044]
[1780564800632,60.24,63020.29,88.3,0.22901,0.00016,9.71044]
[1780564800653,60.24,63020.29,88.3,0.22901,0.00016,9.71044]
[1780564800782,60.24,63009.34,88.3,0.22729,0.00016,9.66789]
[1780564801136,60.24,63009.34,88.3,0.22729,0.00016,9.66789]
[1780564801183,60.24,63009.34,88.3,0.22729,0.00016,9.66789]
[1780564801508,60.24,63009.34,88.3,0.22729,0.00016,9.66789]
[1780564801668,60.24,63009.34,88.3,0.22729,0.00016,9.66789]
[1780564801763,60.24,63009.34,88.3,0.22729,0.00016,9.66789]
[1780564801773,60.24,63006.19,88.3,0.2268,0.00016,9.6556]
[1780564801876,60.24,63006.19,88.3,0.2268,0.00016,9.6556]
[1780564801989,60.24,63006.19,88.3,0.2268,0.00016,9.6556]
[1780564802249,60.24,63006.19,88.3,0.2268,0.00016,9.6556]
[1780564802448,60.24,63006.19,88.3,0.2268,0.00016,9.6556]
[1780564802503,60.24,63006.19,88.3,0.2268,0.00016,9.6556]
[1780564802750,60.24,63030.49,88.3,0.23061,0.00016,9.75008]
[1780564805225,60.24,63032.66,88.3,0.23096,0.00016,9.75857]
[1780564805447,60.24,63032.66,88.3,0.23096,0.00016,9.75857]
[1780564805561,60.24,63032.66,88.3,0.23096,0.00016,9.75857]
[1780564805798,60.24,63032.66,88.3,0.23096,0.00016,9.75857]
[1780564805836,60.24,63032.66,88.3,0.23096,0.00016,9.75857]
[1780564805650,60.24,63037.83,88.3,0.23178,0.00016,9.77873]
[1780564806773,60.24,63061.07,88.3,0.23547,0.00016,9.86832]
[1780564807078,60.24,63061.07,88.3,0.23547,0.00016,9.86832]
[1780564807170,60.24,63061.07,88.3,0.23547,0.00016,9.86832]
[1780564807212,60.24,63061.07,88.3,0.23547,0.00016,9.86832]
[1780564807602,60.24,63061.07,88.3,0.23547,0.00016,9.86832]
[1780564807783,60.24,63061.07,88.3,0.23547,0.00016,9.86832]
[1780564807645,60.24,63059.71,88.3,0.23525,0.00016,9.86318]
[1780564808390,60.24,63059.71,88.3,0.23525,0.00016,9.86318]
[1780564808419,60.24,63059.71,88.3,0.23525,0.00016,9.86318]
[1780564808484,60.24,63059.71,88.3,0.23525,0.00016,9.86318]
[1780564808569,60.24,63059.71,88.3,0.23525,0.00016,9.86318]
[1780564808587,60.24,63065.71,88.3,0.23621,0.00016,9.8863]
[1780564809744,60.24,63065.71,88.3,0.23621,0.00016,9.8863]
[1780564809804,60.24,63067.74,88.3,0.23655,0.00016,9.89425]
[1780564811645,60.24,63066.88,88.3,0.23641,0.00016,9.89096]
[1780564812265,60.25,63066.37,88.3,0.23634,0.00016,9.88926]
[1780564812277,60.25,63066.37,88.3,0.23634,0.00016,9.88926]
[1780564812539,60.25,63066.37,88.3,0.23634,0.00016,9.88926]
[1780564812603,60.25,63066.37,88.3,0.23634,0.00016,9.88926]
[1780564812654,60.25,63066.37,88.3,0.23634,0.00016,9.88926]
[1780564812679,60.25,63066.37,88.3,0.23634,0.00016,9.88926]
[1780564812771,60.25,63065.89,88.3,0.23626,0.00016,9.88742]
[1780564813548,60.25,63065.89,88.3,0.23626,0.00016,9.88742]
[1780564813812,60.25,63065.89,88.3,0.23626,0.00016,9.88742]
[1780564813729,60.25,63081.45,88.3,0.23876,0.00016,9.94702]
[1780564813930,60.25,63081.45,88.3,0.23876,0.00016,9.94702]
[1780564814363,60.25,63081.45,88.3,0.23876,0.00016,9.94702]
[1780564814812,60.25,63081.45,88.3,0.23876,0.00016,9.94702]
[1780564814919,60.25,63084.71,88.3,0.23929,0.00016,9.95963]
[1780564815373,60.25,63084.71,88.3,0.23929,0.00016,9.95963]
[1780564815429,60.25,63084.71,88.3,0.23929,0.00016,9.95963]
[1780564815890,60.25,63084.71,88.3,0.23929,0.00016,9.95963]
[1780564815779,60.25,63066.24,88.3,0.23634,0.00016,9.8892]
[1780564816110,60.25,63066.24,88.3,0.23634,0.00016,9.8892]
[1780564816784,60.25,63063.72,88.3,0.23594,0.00016,9.87967]
[1780564819003,60.26,63066.24,88.3,0.23635,0.00016,9.88949]
[1780564819781,60.26,63066.2,88.3,0.23635,0.00016,9.88947]
[1780564820026,60.26,63066.2,88.3,0.23635,0.00016,9.88947]
[1780564820755,60.26,63066.2,88.3,0.23635,0.00016,9.88947]
[1780564820553,60.26,63065.58,88.3,0.23625,0.00016,9.88717]
[1780564821255,60.26,63065.58,88.3,0.23625,0.00016,9.88717]
[1780564821558,60.26,63064.98,88.3,0.23616,0.00016,9.88495]
[1780564822061,60.26,63064.98,88.3,0.23616,0.00016,9.88495]
[1780564822947,60.26,63065.21,88.3,0.2362,0.00016,9.88585]
[1780564823134,60.26,63065.21,88.3,0.2362,0.00016,9.88585]
[1780564823730,60.26,63051.93,88.3,0.23409,0.00016,9.83488]
[1780564825783,60.26,63046.55,88.3,0.23324,0.00016,9.81432]
[1780564826754,60.26,63046.55,88.3,0.23324,0.00016,9.81432]
[1780564826834,60.26,63046.51,88.3,0.23324,0.00016,9.81427]
[1780564827504,60.26,63046.51,88.3,0.23324,0.00016,9.81427]
[1780564827949,60.26,63044.18,88.3,0.23287,0.00016,9.80533]
[1780564828593,60.26,63044.18,88.3,0.23287,0.00016,9.80533]
[1780564828607,60.26,63028.41,88.3,0.23039,0.00016,9.74442]
[1780564829295,60.26,63028.41,88.3,0.23039,0.00016,9.74442]
[1780564829614,60.26,63025.82,88.3,0.22998,0.00016,9.7345]
[1780564830567,60.26,63025.82,88.3,0.22998,0.00016,9.7345]
[1780564830941,60.26,63023.05,88.3,0.22955,0.00016,9.72383]
[1780564831460,60.26,63023.05,88.3,0.22955,0.00016,9.72383]
[1780564831827,60.27,63006.42,88.3,0.22687,0.00016,9.65361]
[1780564832387,60.27,63006.42,88.3,0.22687,0.00016,9.65361]
[1780564832598,60.27,63006.42,88.3,0.22687,0.00016,9.65361]
[1780564832821,60.27,63003.9,88.3,0.22648,0.00016,9.64392]
[1780564838011,60.27,63006.81,88.3,0.22694,0.00016,9.65538]
[1780564838543,60.27,63006.81,88.3,0.22694,0.00016,9.65538]
[1780564837699,60.27,63015.34,88.3,0.22827,0.00016,9.68859]
[1780564838910,60.27,63007.92,88.3,0.22711,0.00016,9.65975]
[1780564839578,60.27,63007.92,88.3,0.22711,0.00016,9.65975]
[1780564839715,60.27,63007.58,88.3,0.22706,0.00016,9.65842]
[1780564841892,60.27,63005.62,88.3,0.22676,0.00016,9.65082]
[1780564842736,60.27,62999.55,88.3,0.22581,0.00016,9.62725]
[1780564844721,60.27,62998.99,88.3,0.22573,0.00016,9.62514]
[1780564845403,60.27,62996.27,88.3,0.22531,0.00016,9.61458]
[1780564845658,60.27,62996.27,88.3,0.22531,0.00016,9.61458]
[1780564845748,60.27,62996.27,88.3,0.22531,0.00016,9.61458]
[1780564846812,60.27,62995.05,88.3,0.22512,0.00016,9.60989]
[1780564846879,60.27,62995.05,88.3,0.22512,0.00016,9.60989]
[1780564848597,60.27,62994.88,88.3,0.2251,0.00016,9.6094]
[1780564848637,60.27,62994.88,88.3,0.2251,0.00016,9.6094]
[1780564849786,60.28,63005.36,88.3,0.22674,0.00016,9.65052]
[1780564854821,60.28,63008.24,88.3,0.22721,0.00016,9.66206]
[1780564856550,60.28,63007.64,88.3,0.22712,0.00016,9.65978]
[1780564856945,60.28,63007.64,88.3,0.22712,0.00016,9.65978]
[1780564856836,60.28,63011.02,88.3,0.22765,0.00016,9.673]
[1780564857842,60.28,63017.34,88.3,0.22864,0.00016,9.69772]
[1780564860872,60.29,63030.62,88.3,0.23074,0.00016,9.74958]
[1780564861064,60.29,63030.62,88.3,0.23074,0.00016,9.74958]
[1780564861690,60.29,63030.62,88.3,0.23074,0.00016,9.74958]
[1780564861926,60.29,63022.19,88.3,0.22942,0.00016,9.71696]
[1780564862106,60.29,63022.19,88.3,0.22942,0.00016,9.71696]
[1780564862132,60.29,63022.19,88.3,0.22942,0.00016,9.71696]
[1780564862533,60.29,63022.19,88.3,0.22942,0.00016,9.71696]
[1780564863281,60.29,63022.19,88.3,0.22942,0.00016,9.71696]
[1780564862942,60.29,63015.28,88.3,0.22834,0.00016,9.69013]
[1780564863556,60.29,63015.28,88.3,0.22834,0.00016,9.69013]
[1780564864009,60.29,63030.51,88.3,0.23073,0.00016,9.7492]
[1780564865962,60.29,63022.86,88.3,0.22953,0.00016,9.7197]
[1780564866202,60.29,63022.86,88.3,0.22953,0.00016,9.7197]
[1780564866264,60.29,63022.86,88.3,0.22953,0.00016,9.7197]
[1780564866969,60.29,63014.94,88.3,0.22829,0.00016,9.68907]
[1780564867775,60.29,63014.94,88.3,0.22829,0.00016,9.68907]
[1780564867989,60.29,63014.94,88.3,0.22829,0.00016,9.68907]
[1780564867977,60.29,63020.71,88.3,0.2292,0.00016,9.7116]
[1780564870404,60.29,63021.3,88.3,0.2293,0.00016,9.71407]
[1780564870799,60.29,63021.3,88.3,0.2293,0.00016,9.71407]
[1780564871000,60.29,63033.89,88.3,0.23129,0.00016,9.76292]
[1780564872018,60.29,63044.82,88.3,0.23301,0.00016,9.80515]
[1780564872862,60.29,63044.82,88.3,0.23301,0.00016,9.80515]
[1780564873081,60.29,63043.5,88.3,0.2328,0.00016,9.80005]
[1780564878075,60.3,63043.79,88.3,0.23286,0.00016,9.80138]
[1780564878252,60.3,63043.79,88.3,0.23286,0.00016,9.80138]
[1780564878294,60.3,63043.79,88.3,0.23286,0.00016,9.80138]
[1780564879021,60.3,63040.32,88.3,0.23231,0.00016,9.788]
[1780564879120,60.3,62987.83,88.3,0.2241,0.00015,9.58394]
[1780564879612,60.3,62987.83,88.3,0.2241,0.00015,9.58394]
[1780564879840,60.3,62987.83,88.3,0.2241,0.00015,9.58394]
[1780564880387,60.3,62987.83,88.3,0.2241,0.00015,9.58394]
[1780564880401,60.3,62987.83,88.3,0.2241,0.00015,9.58394]
[1780564880164,60.3,62992.89,88.3,0.22489,0.00016,9.60379]
[1780564880919,60.3,62992.89,88.3,0.22489,0.00016,9.60379]
[1780564880991,60.3,62992.89,88.3,0.22489,0.00016,9.60379]
[1780564881101,60.3,62992.33,88.3,0.22481,0.00016,9.60193]
[1780564883265,60.3,62993.11,88.3,0.22495,0.00016,9.6053]
[1780564883333,60.3,62993.11,88.3,0.22495,0.00016,9.6053]
[1780564884329,60.31,62995.51,88.3,0.22533,0.00016,9.61483]
[1780564886588,60.31,62996.55,88.3,0.2255,0.00016,9.61917]
[1780564886612,60.31,62996.55,88.3,0.2255,0.00016,9.61917]
[1780564886659,60.31,62996.55,88.3,0.2255,0.00016,9.61917]
[1780564886994,60.31,62996.55,88.3,0.2255,0.00016,9.61917]
[1780564887143,60.31,63002.4,88.3,0.22641,0.00016,9.64214]
[1780564888150,60.31,63010.37,88.3,0.22766,0.00016,9.67329]
[1780564890380,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564890458,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564890499,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564890573,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564890577,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564890621,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564890640,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564890646,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564890711,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564891117,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564891141,60.31,63011.41,88.3,0.22783,0.00016,9.67749]
[1780564891177,60.31,63031.37,88.3,0.23088,0.00016,9.74942]
[1780564891284,60.31,63031.37,88.3,0.23088,0.00016,9.74942]
[1780564891507,60.31,63031.37,88.3,0.23088,0.00016,9.74942]
[1780564891633,60.31,63031.37,88.3,0.23088,0.00016,9.74942]
[1780564891953,60.31,63031.37,88.3,0.23088,0.00016,9.74942]
[1780564892184,60.32,63037.78,88.3,0.2319,0.00016,9.77429]
[1780564894244,60.32,63040.13,88.3,0.23227,0.00016,9.78344]
[1780564894430,60.32,63042.05,88.3,0.23258,0.00016,9.79091]
[1780564894433,60.32,63042.05,88.3,0.23258,0.00016,9.79091]
[1780564894850,60.32,63042.05,88.3,0.23258,0.00016,9.79091]
[1780564895205,60.32,63034.49,88.3,0.23139,0.00016,9.76185]
[1780564895457,60.32,63034.49,88.3,0.23139,0.00016,9.76185]
[1780564896212,60.32,63035.68,88.3,0.23158,0.00016,9.76651]
[1780564896484,60.32,63035.68,88.3,0.23158,0.00016,9.76651]
[1780564896607,60.32,63035.68,88.3,0.23158,0.00016,9.76651]
[1780564896835,60.32,63035.68,88.3,0.23158,0.00016,9.76651]
[1780564896855,60.32,63035.68,88.3,0.23158,0.00016,9.76651]
[1780564896993,60.32,63035.68,88.3,0.23158,0.00016,9.76651]
[1780564897219,60.32,63044.08,88.3,0.23291,0.00016,9.79899]
[1780564897261,60.32,63044.08,88.3,0.23291,0.00016,9.79899]
[1780564897292,60.32,63044.08,88.3,0.23291,0.00016,9.79899]
[1780564897482,60.32,63044.08,88.3,0.23291,0.00016,9.79899]
[1780564897492,60.32,63044.08,88.3,0.23291,0.00016,9.79899]
[1780564897776,60.32,63044.08,88.3,0.23291,0.00016,9.79899]
[1780564898226,60.32,63041.16,88.3,0.23245,0.00016,9.78785]
[1780564899521,60.32,63041.2,88.3,0.23246,0.00016,9.78809]
[1780564900212,60.32,63035.49,88.3,0.23156,0.00016,9.76608]
[1780564901796,60.32,63037.64,88.3,0.2319,0.00016,9.77443]
[1780564903617,60.32,63041.35,88.3,0.23249,0.00016,9.78882]
[1780564903811,60.32,63043.93,88.3,0.2329,0.00016,9.79876]
[1780564905676,60.32,63045.9,88.3,0.23321,0.00016,9.8064]
[1780564906087,60.33,63040.43,88.3,0.23235,0.00016,9.78537]
[1780564906725,60.33,63040.43,88.3,0.23235,0.00016,9.78537]
[1780564906900,60.33,63040.43,88.3,0.23235,0.00016,9.78537]
[1780564907086,60.33,63040.43,88.3,0.23235,0.00016,9.78537]
[1780564907131,60.33,63043.93,88.3,0.23291,0.00016,9.79886]
[1780564907442,60.33,63050.78,88.3,0.23399,0.00016,9.82522]
[1780564910048,60.33,63050.95,88.3,0.23402,0.00016,9.82593]
[1780564910213,60.33,63050.95,88.3,0.23402,0.00016,9.82593]
[1780564912868,60.33,63042.31,88.3,0.23266,0.00016,9.79279]
[1780564914498,60.33,63042.52,88.3,0.23269,0.00016,9.79366]
[1780564914903,60.33,63042.52,88.3,0.23269,0.00016,9.79366]
[1780564914966,60.33,63042.52,88.3,0.23269,0.00016,9.79366]
[1780564915164,60.33,63025.77,88.3,0.23005,0.00016,9.72901]
[1780564915347,60.33,63019.56,88.3,0.22908,0.00016,9.70493]
[1780564920381,60.33,63019.58,88.3,0.2291,0.00016,9.70544]
[1780564922624,60.33,63020.22,88.3,0.22921,0.00016,9.70802]
[1780564922628,60.33,63020.22,88.3,0.22921,0.00016,9.70802]
[1780564923588,60.34,63035.22,88.3,0.23157,0.00016,9.76626]
[1780564925090,60.34,63039.68,88.3,0.23228,0.00016,9.78359]
[1780564927256,60.34,63039.53,88.3,0.23226,0.00016,9.78302]
[1780564927266,60.34,63043.24,88.3,0.23284,0.00016,9.79732]
[1780564927270,60.34,63043.24,88.3,0.23284,0.00016,9.79732]
[1780564928110,60.34,63043.24,88.3,0.23284,0.00016,9.79732]
[1780564928185,60.34,63044.9,88.3,0.23311,0.00016,9.80377]
[1780564928413,60.34,63044.9,88.3,0.23311,0.00016,9.80377]
[1780564928464,60.34,63044.9,88.3,0.23311,0.00016,9.80377]
[1780564929229,60.34,63054.73,88.3,0.23467,0.00016,9.84165]
[1780564929821,60.34,63059.12,88.3,0.23537,0.00016,9.85855]
[1780564932313,60.34,63057.76,88.3,0.23516,0.00016,9.85343]
[1780564932573,60.34,63057.76,88.3,0.23516,0.00016,9.85343]
[1780564933109,60.34,63057.76,88.3,0.23516,0.00016,9.85343]
[1780564933136,60.34,63057.76,88.3,0.23516,0.00016,9.85343]
[1780564933234,60.34,63057.06,88.3,0.23505,0.00016,9.85079]
[1780564934087,60.34,63047.76,88.3,0.23357,0.00016,9.81507]
[1780564937054,60.34,63051.65,88.3,0.23419,0.00016,9.8301]
[1780564937155,60.34,63056.91,88.3,0.23503,0.00016,9.85032]
[1780564939820,60.34,63058.18,88.3,0.23524,0.00016,9.85528]
[1780564940734,60.34,63066.63,88.3,0.23658,0.00016,9.88767]
[1780564941822,60.34,63071.86,88.3,0.23742,0.00016,9.90769]
[1780564942612,60.34,63071.86,88.3,0.23742,0.00016,9.90769]
[1780564943213,60.34,63073.98,88.3,0.23776,0.00016,9.91576]
[1780564945156,60.35,63069.43,88.3,0.23703,0.00016,9.89847]
[1780564945700,60.35,63069.43,88.3,0.23703,0.00016,9.89847]
[1780564946165,60.35,63061.61,88.3,0.23579,0.00016,9.86861]
[1780564946529,60.35,63061.61,88.3,0.23579,0.00016,9.86861]
[1780564946960,60.35,63061.61,88.3,0.23579,0.00016,9.86861]
[1780564947147,60.35,63055.67,88.3,0.23485,0.00016,9.84588]
[1780564948198,60.35,63045.63,88.3,0.23326,0.00016,9.80731]
[1780564950097,60.35,63046.41,88.3,0.23338,0.00016,9.81036]
[1780564950278,60.35,63046.41,88.3,0.23338,0.00016,9.81036]
[1780564950361,60.35,63044.91,88.3,0.23314,0.00016,9.80459]
[1780564951066,60.35,63044.91,88.3,0.23314,0.00016,9.80459]
[1780564951253,60.35,63034.41,88.3,0.2314,0.00016,9.75859]
[1780564951573,60.35,63034.41,88.3,0.2314,0.00016,9.75859]
[1780564951989,60.35,63034.41,88.3,0.2314,0.00016,9.75859]
[1780564952205,60.35,63034.41,88.3,0.2314,0.00016,9.75859]
[1780564952102,60.35,63014.63,88.3,0.2283,0.00016,9.68202]
[1780564952951,60.35,63014.63,88.3,0.2283,0.00016,9.68202]
[1780564953240,60.35,63003.42,88.3,0.22655,0.00016,9.63847]
[1780564955235,60.35,63001.65,88.3,0.22627,0.00016,9.63157]
[1780564955157,60.35,62996.76,88.3,0.22552,0.00016,9.61255]
[1780564956443,60.35,62993.75,88.3,0.22505,0.00016,9.60092]
[1780564956928,60.35,62993.75,88.3,0.22505,0.00016,9.60092]
[1780564957678,60.35,62997.67,88.3,0.22567,0.00016,9.61628]
[1780564958397,60.35,63000.19,88.3,0.22606,0.00016,9.62611]
[1780564959413,60.35,63004.05,88.3,0.22666,0.00016,9.64128]
[1780564959970,60.35,62995.45,88.3,0.22533,0.00016,9.60775]
[1780564963445,60.36,62992.39,88.3,0.22486,0.00016,9.59611]
[1780564964288,60.36,62992.39,88.3,0.22486,0.00016,9.59611]
[1780564964286,60.36,62981.27,88.3,0.22314,0.00015,9.55265]
[1780564964840,60.36,62982.05,88.3,0.22326,0.00015,9.5557]
[1780564965622,60.36,62982.05,88.3,0.22326,0.00015,9.5557]
[1780564967258,60.36,62982.03,88.3,0.22326,0.00015,9.55569]
[1780564967269,60.36,62982.03,88.3,0.22326,0.00015,9.55569]
[1780564967145,60.36,62975.6,88.3,0.22227,0.00015,9.53051]
[1780564967940,60.36,62975.6,88.3,0.22227,0.00015,9.53051]
[1780564968007,60.36,62981.92,88.3,0.22325,0.00015,9.55529]
[1780564969900,60.36,62980.1,88.3,0.22297,0.00015,9.54829]
[1780564971365,60.36,62980.32,88.3,0.22301,0.00015,9.54919]
[1780564971467,60.36,62980.32,88.3,0.22301,0.00015,9.54919]
[1780564972311,60.36,62972.59,88.3,0.22182,0.00015,9.51892]
[1780564973906,60.36,62968.61,88.3,0.2212,0.00015,9.50328]
[1780564975856,60.36,62971.45,88.3,0.22165,0.00015,9.51466]
[1780564976986,60.36,62971.33,88.3,0.22163,0.00015,9.51425]
[1780564977630,60.36,62974.09,88.3,0.22206,0.00015,9.52514]
[1780564978514,60.36,62974.18,88.3,0.22208,0.00015,9.52554]
[1780564978636,60.36,62974.18,88.3,0.22208,0.00015,9.52554]
[1780564979000,60.36,62968.28,88.3,0.22117,0.00015,9.50242]
[1780564983899,60.37,62965.05,88.3,0.22069,0.00015,9.49004]
[1780564984295,60.37,62965.05,88.3,0.22069,0.00015,9.49004]
[1780564984336,60.37,62952.42,88.3,0.21876,0.00015,9.44037]
[1780564984736,60.37,62952.42,88.3,0.21876,0.00015,9.44037]
[1780564984751,60.37,62952.42,88.3,0.21876,0.00015,9.44037]
[1780564984822,60.37,62952.42,88.3,0.21876,0.00015,9.44037]
[1780564984880,60.37,62960.33,88.3,0.21997,0.00015,9.47155]
[1780564985776,60.37,62960.33,88.3,0.21997,0.00015,9.47155]
[1780564986322,60.37,62961.58,88.3,0.22017,0.00015,9.47664]
[1780564991512,60.37,62960.52,88.3,0.22002,0.00015,9.47289]
[1780564991923,60.38,62955.95,88.3,0.21932,0.00015,9.45498]
[1780564993198,60.38,62955.95,88.3,0.21932,0.00015,9.45498]
[1780564993210,60.38,62955.95,88.3,0.21932,0.00015,9.45498]
[1780564993983,60.38,62954.89,88.3,0.21917,0.00015,9.45103]
[1780564994129,60.38,62954.89,88.3,0.21917,0.00015,9.45103]
[1780564994162,60.38,62951.59,88.3,0.21867,0.00015,9.43815]
[1780564994523,60.38,62951.59,88.3,0.21867,0.00015,9.43815]
[1780564994525,60.38,62951.59,88.3,0.21867,0.00015,9.43815]
[1780564994891,60.38,62951.59,88.3,0.21867,0.00015,9.43815]
[1780564995155,60.38,62951.59,88.3,0.21867,0.00015,9.43815]
[1780564995720,60.38,62952.56,88.3,0.21882,0.00015,9.44206]
[1780564996049,60.38,62952.56,88.3,0.21882,0.00015,9.44206]
[1780564996149,60.38,62961.86,88.3,0.22025,0.00015,9.47878]
[1780564997375,60.38,62957.2,88.3,0.21954,0.00015,9.46053]
[1780564997377,60.38,62957.2,88.3,0.21954,0.00015,9.46053]
[1780564998165,60.38,62957.2,88.3,0.21954,0.00015,9.46053]
[1780564998189,60.38,62953.46,88.3,0.21897,0.00015,9.44591]
[1780564999616,60.38,62952.11,88.3,0.21877,0.00015,9.44065]
[1780564999681,60.38,62952.11,88.3,0.21877,0.00015,9.44065]
[1780565000167,60.38,62952.11,88.3,0.21877,0.00015,9.44065]
[1780565000169,60.38,62952.11,88.3,0.21877,0.00015,9.44065]
[1780565000203,60.38,62952.11,88.3,0.21877,0.00015,9.44065]
[1780565000255,60.39,62956.06,88.3,0.21938,0.00015,9.45631]
[1780565001621,60.39,62957.21,88.3,0.21955,0.00015,9.46084]
[1780565002035,60.39,62957.21,88.3,0.21955,0.00015,9.46084]
[1780565002095,60.39,62963.88,88.3,0.22059,0.00015,9.48733]
[1780565002747,60.39,62963.88,88.3,0.22059,0.00015,9.48733]
[1780565002816,60.39,62963.88,88.3,0.22059,0.00015,9.48733]
[1780565003350,60.39,62963.88,88.3,0.22059,0.00015,9.48733]
[1780565003367,60.39,62974.2,88.3,0.22217,0.00015,9.52789]
[1780565003449,60.39,62974.2,88.3,0.22217,0.00015,9.52789]
[1780565003922,60.39,62974.2,88.3,0.22217,0.00015,9.52789]
[1780565004095,60.39,62974.2,88.3,0.22217,0.00015,9.52789]
[1780565004277,60.39,62974.2,88.3,0.22217,0.00015,9.52789]
[1780565004355,60.39,62989.33,88.3,0.22451,0.00015,9.58717]
[1780565005919,60.39,62989.76,88.3,0.22458,0.00016,9.58885]
[1780565006156,60.39,62989.76,88.3,0.22458,0.00016,9.58885]
[1780565006534,60.39,62985.62,88.3,0.22394,0.00015,9.57277]
[1780565006577,60.39,62985.62,88.3,0.22394,0.00015,9.57277]
[1780565007037,60.39,62977.53,88.3,0.2227,0.00015,9.54125]
[1780565008366,60.39,62977.53,88.3,0.2227,0.00015,9.54125]
[1780565008480,60.39,62976.49,88.3,0.22254,0.00015,9.53727]
[1780565009210,60.39,62981.37,88.3,0.2233,0.00015,9.55642]
[1780565009758,60.39,62981.37,88.3,0.2233,0.00015,9.55642]
[1780565011272,60.39,62975.39,88.3,0.22229,0.00015,9.52738]
[1780565013297,60.39,62967.88,88.3,0.22114,0.00015,9.49799]
[1780565014073,60.39,62967.88,88.3,0.22114,0.00015,9.49799]
[1780565015044,60.39,62970.51,88.3,0.22154,0.00015,9.5084]
[1780565015099,60.4,62976.66,88.3,0.22249,0.00015,9.5326]
[1780565017716,60.4,62979.95,88.3,0.223,0.00015,9.54556]
[1780565017902,60.4,62979.95,88.3,0.223,0.00015,9.54556]
[1780565018311,60.4,62984.41,88.3,0.2237,0.00015,9.56304]
[1780565019613,60.4,62986.99,88.3,0.22409,0.00015,9.57313]
[1780565019960,60.4,62986.99,88.3,0.22409,0.00015,9.57313]
[1780565020134,60.4,62982.43,88.3,0.22339,0.00015,9.55534]
[1780565020653,60.4,62982.43,88.3,0.22339,0.00015,9.55534]
[1780565021397,60.4,62979.19,88.3,0.22289,0.00015,9.54267]
[1780565021504,60.4,62979.19,88.3,0.22289,0.00015,9.54267]
[1780565022738,60.4,62975.12,88.3,0.22226,0.00015,9.52674]
[1780565022906,60.4,62975.12,88.3,0.22226,0.00015,9.52674]
[1780565023307,60.4,62963.71,88.3,0.22051,0.00015,9.48193]
[1780565023836,60.4,62963.71,88.3,0.22051,0.00015,9.48193]
[1780565024171,60.4,62954.29,88.3,0.21907,0.00015,9.44484]
[1780565024743,60.4,62954.29,88.3,0.21907,0.00015,9.44484]
[1780565024759,60.4,62954.29,88.3,0.21907,0.00015,9.44484]
[1780565025178,60.4,62952.08,88.3,0.21873,0.00015,9.43617]
[1780565028410,60.4,62950.74,88.3,0.21853,0.00015,9.43105]
[1780565028444,60.4,62950.74,88.3,0.21853,0.00015,9.43105]
[1780565028694,60.4,62950.74,88.3,0.21853,0.00015,9.43105]
[1780565028711,60.4,62950.74,88.3,0.21853,0.00015,9.43105]
[1780565029096,60.4,62952.27,88.3,0.21877,0.00015,9.43708]
[1780565029275,60.4,62967.6,88.3,0.22112,0.00015,9.49746]
[1780565029905,60.4,62967.6,88.3,0.22112,0.00015,9.49746]
[1780565030134,60.4,62967.6,88.3,0.22112,0.00015,9.49746]
[1780565030200,60.4,62967.6,88.3,0.22112,0.00015,9.49746]
[1780565030279,60.4,62971.23,88.3,0.22168,0.00015,9.5118]
[1780565032428,60.4,62972.34,88.3,0.22185,0.00015,9.51629]
[1780565032506,60.4,62971.0,88.3,0.22165,0.00015,9.51115]
[1780565033300,60.4,62966.87,88.3,0.22102,0.00015,9.49505]
[1780565033567,60.4,62966.87,88.3,0.22102,0.00015,9.49505]
[1780565034307,60.4,62975.39,88.3,0.22234,0.00015,9.52855]
[1780565034774,60.4,62975.39,88.3,0.22234,0.00015,9.52855]
[1780565035315,60.41,62986.67,88.3,0.22408,0.00015,9.57278]
[1780565036071,60.41,62986.67,88.3,0.22408,0.00015,9.57278]
[1780565036401,60.41,62989.25,88.3,0.22449,0.00015,9.58296]
[1780565036966,60.41,62989.25,88.3,0.22449,0.00015,9.58296]
[1780565036966,60.41,62989.25,88.3,0.22449,0.00015,9.58296]
[1780565037328,60.41,62983.14,88.3,0.22354,0.00015,9.55919]
[1780565038104,60.41,62983.14,88.3,0.22354,0.00015,9.55919]
[1780565038371,60.41,62983.14,88.3,0.22354,0.00015,9.55919]
[1780565038335,60.41,62981.48,88.3,0.22329,0.00015,9.5528]
[1780565039259,60.41,62981.48,88.3,0.22329,0.00015,9.5528]
[1780565039342,60.41,62973.99,88.3,0.22214,0.00015,9.52352]
[1780565040151,60.41,62973.99,88.3,0.22214,0.00015,9.52352]
[1780565040349,60.41,62964.15,88.3,0.22063,0.00015,9.48489]
[1780565041036,60.41,62964.15,88.3,0.22063,0.00015,9.48489]
[1780565041040,60.41,62964.15,88.3,0.22063,0.00015,9.48489]
[1780565041058,60.41,62964.15,88.3,0.22063,0.00015,9.48489]
[1780565041455,60.41,62964.15,88.3,0.22063,0.00015,9.48489]
[1780565041356,60.41,62949.19,88.3,0.21834,0.00015,9.42602]
[1780565041991,60.41,62949.19,88.3,0.21834,0.00015,9.42602]
[1780565042200,60.41,62949.19,88.3,0.21834,0.00015,9.42602]
[1780565042208,60.41,62949.19,88.3,0.21834,0.00015,9.42602]
[1780565042363,60.41,62943.71,88.3,0.21751,0.00015,9.40447]
[1780565042568,60.41,62943.71,88.3,0.21751,0.00015,9.40447]
[1780565043896,60.41,62943.4,88.3,0.21746,0.00015,9.40334]
[1780565044773,60.41,62941.28,88.3,0.21714,0.00015,9.39508]
[1780565045443,60.41,62938.06,88.3,0.21666,0.00015,9.38246]
[1780565046097,60.41,62938.06,88.3,0.21666,0.00015,9.38246]
[1780565047559,60.42,62938.03,88.3,0.21666,0.00015,9.38248]
[1780565047729,60.42,62938.03,88.3,0.21666,0.00015,9.38248]
[1780565048415,60.42,62928.82,88.3,0.21527,0.00015,9.34609]
[1780565048569,60.42,62928.82,88.3,0.21527,0.00015,9.34609]
[1780565048578,60.42,62928.82,88.3,0.21527,0.00015,9.34609]
[1780565048737,60.42,62928.82,88.3,0.21527,0.00015,9.34609]
[1780565049490,60.42,62928.82,88.3,0.21527,0.00015,9.34609]
[1780565049422,60.42,62933.64,88.3,0.216,0.00015,9.36526]
[1780565049569,60.42,62933.64,88.3,0.216,0.00015,9.36526]
[1780565049591,60.42,62933.64,88.3,0.216,0.00015,9.36526]
[1780565050826,60.42,62933.22,88.3,0.21594,0.00015,9.36372]
[1780565051436,60.42,62921.22,88.3,0.21413,0.00015,9.31623]
[1780565051750,60.42,62921.22,88.3,0.21413,0.00015,9.31623]
[1780565052443,60.42,62927.85,88.3,0.21514,0.00015,9.34263]
[1780565054457,60.42,62933.41,88.3,0.21599,0.00015,9.36493]
[1780565055930,60.42,62932.03,88.3,0.21578,0.00015,9.35958]
[1780565059493,60.43,62922.75,88.3,0.2144,0.00015,9.32319]
[1780565059729,60.43,62922.75,88.3,0.2144,0.00015,9.32319]
[1780565060105,60.43,62922.75,88.3,0.2144,0.00015,9.32319]
[1780565060494,60.43,62922.75,88.3,0.2144,0.00015,9.32319]
[1780565060500,60.43,62919.92,88.3,0.21397,0.00015,9.31208]
[1780565060516,60.43,62919.92,88.3,0.21397,0.00015,9.31208]
[1780565062298,60.43,62917.03,88.3,0.21354,0.00015,9.30068]
[1780565062352,60.43,62917.03,88.3,0.21354,0.00015,9.30068]
[1780565062354,60.43,62917.03,88.3,0.21354,0.00015,9.30068]
[1780565062514,60.43,62921.91,88.3,0.21428,0.00015,9.32014]
[1780565064279,60.43,62922.52,88.3,0.21438,0.00015,9.32266]
[1780565065338,60.43,62922.46,88.3,0.21437,0.00015,9.3225]
[1780565066023,60.43,62923.94,88.3,0.2146,0.00015,9.32845]
[1780565066198,60.43,62923.94,88.3,0.2146,0.00015,9.32845]
[1780565066704,60.43,62925.4,88.3,0.21482,0.00015,9.33432]
[1780565067247,60.43,62925.4,88.3,0.21482,0.00015,9.33432]
[1780565067549,60.44,62920.47,88.3,0.21408,0.00015,9.31489]
[1780565069150,60.44,62921.17,88.3,0.21419,0.00015,9.31767]
[1780565069564,60.44,62919.2,88.3,0.21389,0.00015,9.30993]
[1780565069605,60.44,62919.2,88.3,0.21389,0.00015,9.30993]
[1780565069966,60.44,62919.2,88.3,0.21389,0.00015,9.30993]
[1780565075641,60.44,62919.8,88.3,0.2139,0.00015,9.30673]
[1780565075706,60.44,62919.8,88.3,0.2139,0.00015,9.30673]
[1780565075813,60.44,62919.8,88.3,0.2139,0.00015,9.30673]
[1780565076330,60.44,62921.92,88.3,0.21422,0.00015,9.31518]
[1780565076680,60.44,62921.92,88.3,0.21422,0.00015,9.31518]
[1780565077156,60.44,62921.92,88.3,0.21422,0.00015,9.31518]
[1780565077508,60.44,62921.92,88.3,0.21422,0.00015,9.31518]
[1780565077354,60.44,62927.8,88.3,0.21511,0.00015,9.33859]
[1780565077996,60.44,62927.8,88.3,0.21511,0.00015,9.33859]
[1780565078007,60.44,62927.8,88.3,0.21511,0.00015,9.33859]
[1780565078178,60.44,62927.8,88.3,0.21511,0.00015,9.33859]
[1780565078277,60.44,62921.12,88.3,0.21411,0.00015,9.31225]
[1780565079078,60.44,62926.29,88.3,0.21489,0.00015,9.33281]
[1780565080025,60.44,62926.29,88.3,0.21489,0.00015,9.33281]
[1780565080034,60.44,62926.29,88.3,0.21489,0.00015,9.33281]
[1780565080038,60.44,62926.29,88.3,0.21489,0.00015,9.33281]
[1780565080202,60.44,62926.29,88.3,0.21489,0.00015,9.33281]
[1780565080245,60.44,62929.31,88.3,0.21535,0.00015,9.34486]
[1780565081214,60.44,62929.31,88.3,0.21535,0.00015,9.34486]
[1780565081255,60.44,62919.52,88.3,0.21388,0.00015,9.30617]
[1780565082657,60.44,62926.3,88.3,0.21491,0.00015,9.3332]
[1780565083995,60.44,62926.3,88.3,0.21491,0.00015,9.3332]
[1780565084261,60.44,62926.3,88.3,0.21491,0.00015,9.3332]
[1780565084282,60.45,62932.51,88.3,0.21585,0.00015,9.35788]
[1780565086295,60.45,62929.65,88.3,0.21542,0.00015,9.34668]
[1780565086371,60.45,62926.22,88.3,0.21491,0.00015,9.33319]
[1780565087657,60.45,62924.25,88.3,0.21461,0.00015,9.32543]
[1780565088672,60.45,62923.1,88.3,0.21444,0.00015,9.32092]
[1780565088686,60.45,62923.1,88.3,0.21444,0.00015,9.32092]
[1780565088774,60.45,62923.1,88.3,0.21444,0.00015,9.32092]
[1780565088943,60.45,62923.1,88.3,0.21444,0.00015,9.32092]
[1780565088979,60.45,62923.1,88.3,0.21444,0.00015,9.32092]
[1780565089106,60.45,62923.1,88.3,0.21444,0.00015,9.32092]
[1780565089879,60.45,62920.37,88.3,0.21403,0.00015,9.31016]
[1780565089935,60.45,62913.46,88.3,0.21299,0.00015,9.28279]
[1780565091013,60.45,62913.46,88.3,0.21299,0.00015,9.28279]
[1780565091767,60.45,62914.92,88.3,0.21321,0.00015,9.28868]
[1780565092111,60.45,62920.53,88.3,0.21407,0.00015,9.31108]
[1780565092817,60.45,62920.53,88.3,0.21407,0.00015,9.31108]
[1780565092861,60.45,62926.78,88.3,0.21501,0.00015,9.33597]
[1780565096331,60.45,62921.99,88.3,0.2143,0.00015,9.31718]
[1780565097313,60.45,62921.99,88.3,0.2143,0.00015,9.31718]
[1780565097347,60.45,62921.99,88.3,0.2143,0.00015,9.31718]
[1780565097370,60.45,62921.99,88.3,0.2143,0.00015,9.31718]
[1780565097742,60.46,62922.36,88.3,0.21436,0.00015,9.31872]
[1780565098009,60.46,62922.36,88.3,0.21436,0.00015,9.31872]
[1780565098293,60.46,62922.36,88.3,0.21436,0.00015,9.31872]
[1780565098302,60.46,62928.25,88.3,0.21525,0.00015,9.34214]
[1780565098881,60.46,62928.25,88.3,0.21525,0.00015,9.34214]
[1780565098882,60.46,62928.25,88.3,0.21525,0.00015,9.34214]
[1780565098991,60.46,62928.25,88.3,0.21525,0.00015,9.34214]
[1780565099092,60.46,62928.25,88.3,0.21525,0.00015,9.34214]
[1780565099526,60.46,62928.25,88.3,0.21525,0.00015,9.34214]
[1780565099583,60.46,62933.65,88.3,0.21607,0.00015,9.36359]
[1780565100534,60.46,62933.65,88.3,0.21607,0.00015,9.36359]
[1780565100510,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565100778,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565101115,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565101434,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565101463,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565102093,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565102146,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565102254,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565102341,60.46,62926.26,88.3,0.21495,0.00015,9.33438]
[1780565101544,60.46,62921.7,88.3,0.21426,0.00015,9.3163]
[1780565102590,60.46,62921.7,88.3,0.21426,0.00015,9.3163]
[1780565102611,60.46,62933.69,88.3,0.21608,0.00015,9.36389]
[1780565103333,60.46,62933.69,88.3,0.21608,0.00015,9.36389]
[1780565107144,60.46,62934.14,88.3,0.21617,0.00015,9.36611]
[1780565107399,60.46,62934.14,88.3,0.21617,0.00015,9.36611]
[1780565107504,60.46,62934.14,88.3,0.21617,0.00015,9.36611]
[1780565108023,60.46,62934.14,88.3,0.21617,0.00015,9.3662]
[1780565108603,60.46,62928.46,88.3,0.21531,0.00015,9.3438]
[1780565108737,60.46,62928.46,88.3,0.21531,0.00015,9.3438]
[1780565108884,60.46,62928.46,88.3,0.21531,0.00015,9.3438]
[1780565109105,60.46,62928.46,88.3,0.21531,0.00015,9.3438]
[1780565109582,60.47,62923.92,88.3,0.21463,0.00015,9.32586]
[1780565110586,60.47,62923.92,88.3,0.21463,0.00015,9.32586]
[1780565110638,60.47,62932.03,88.3,0.21586,0.00015,9.35805]
[1780565110768,60.47,62932.03,88.3,0.21586,0.00015,9.35805]
[1780565111472,60.47,62933.44,88.3,0.21608,0.00015,9.36372]
[1780565112691,60.47,62936.11,88.3,0.21649,0.00015,9.37437]
[1780565113013,60.47,62936.11,88.3,0.21649,0.00015,9.37437]
[1780565113587,60.47,62936.11,88.3,0.21649,0.00015,9.37437]
[1780565113550,60.47,62940.92,88.3,0.21722,0.00015,9.39346]
[1780565113870,60.47,62940.92,88.3,0.21722,0.00015,9.39346]
[1780565114394,60.47,62940.92,88.3,0.21722,0.00015,9.39346]
[1780565114562,60.47,62951.43,88.3,0.21882,0.00015,9.43496]
[1780565114729,60.47,62951.43,88.3,0.21882,0.00015,9.43496]
[1780565115799,60.47,62950.28,88.3,0.21865,0.00015,9.43043]
[1780565115945,60.47,62950.28,88.3,0.21865,0.00015,9.43043]
[1780565115997,60.47,62950.28,88.3,0.21865,0.00015,9.43043]
[1780565116194,60.47,62950.28,88.3,0.21865,0.00015,9.43043]
[1780565116594,60.47,62950.32,88.3,0.21866,0.00015,9.43071]
[1780565117523,60.47,62950.32,88.3,0.21866,0.00015,9.43071]
[1780565117587,60.47,62941.76,88.3,0.21736,0.00015,9.397]
[1780565119622,60.47,62934.37,88.3,0.21624,0.00015,9.36793]
[1780565120029,60.47,62934.37,88.3,0.21624,0.00015,9.36793]
[1780565120097,60.47,62929.77,88.3,0.21554,0.00015,9.34973]
[1780565122074,60.47,62931.42,88.3,0.21579,0.00015,9.35627]
[1780565122621,60.47,62932.45,88.3,0.21595,0.00015,9.36049]
[1780565123089,60.47,62932.45,88.3,0.21595,0.00015,9.36049]
[1780565123217,60.47,62932.45,88.3,0.21595,0.00015,9.36049]
[1780565123315,60.47,62931.28,88.3,0.21578,0.00015,9.35588]
[1780565123789,60.47,62931.28,88.3,0.21578,0.00015,9.35588]
[1780565124132,60.47,62931.28,88.3,0.21578,0.00015,9.35588]
[1780565124211,60.47,62931.28,88.3,0.21578,0.00015,9.35588]
[1780565125837,60.47,62923.02,88.3,0.21453,0.00015,9.32325]
[1780565127481,60.47,62923.21,88.3,0.21456,0.00015,9.32401]
[1780565128442,60.48,62929.06,88.3,0.21545,0.00015,9.34738]
[1780565129084,60.48,62929.06,88.3,0.21545,0.00015,9.34738]
[1780565129358,60.48,62929.06,88.3,0.21545,0.00015,9.34738]
[1780565129458,60.48,62929.06,88.3,0.21545,0.00015,9.34738]
[1780565129517,60.48,62929.06,88.3,0.21545,0.00015,9.34738]
[1780565129868,60.48,62929.52,88.3,0.21552,0.00015,9.34925]
[1780565130055,60.48,62922.35,88.3,0.21444,0.00015,9.32084]
[1780565133106,60.48,62921.86,88.3,0.21429,0.00015,9.3134]
[1780565133437,60.48,62921.86,88.3,0.21429,0.00015,9.3134]
[1780565133437,60.48,62921.86,88.3,0.21429,0.00015,9.3134]
[1780565134608,60.48,62911.14,88.3,0.21268,0.00015,9.27097]
[1780565136399,60.48,62901.66,88.3,0.21126,0.00015,9.23352]
[1780565137512,60.48,62901.66,88.3,0.21126,0.00015,9.23352]
[1780565137615,60.48,62893.3,88.3,0.21002,0.00015,9.20036]
[1780565139548,60.48,62896.12,88.3,0.21044,0.00015,9.21161]
[1780565139771,60.49,62896.34,88.3,0.21048,0.00015,9.21274]
[1780565139804,60.49,62896.34,88.3,0.21048,0.00015,9.21274]
[1780565140539,60.49,62891.63,88.3,0.20978,0.00015,9.19401]
[1780565141506,60.49,62891.63,88.3,0.20978,0.00015,9.19401]
[1780565141636,60.49,62891.63,88.3,0.20978,0.00015,9.19401]
[1780565141644,60.49,62891.63,88.3,0.20978,0.00015,9.19401]
[1780565141958,60.49,62888.2,88.3,0.20927,0.00015,9.1804]
[1780565142000,60.49,62888.2,88.3,0.20927,0.00015,9.1804]
[1780565144923,60.49,62889.72,88.3,0.20951,0.00015,9.18673]
[1780565145609,60.49,62889.72,88.3,0.20951,0.00015,9.18673]
[1780565145678,60.49,62889.72,88.3,0.20951,0.00015,9.18673]
[1780565145782,60.49,62890.89,88.3,0.20968,0.00015,9.1914]
[1780565146677,60.49,62890.89,88.3,0.20968,0.00015,9.1914]
[1780565146132,60.49,62887.0,88.3,0.20911,0.00015,9.17596]
[1780565148223,60.49,62884.35,88.3,0.20872,0.00015,9.16545]
[1780565148315,60.49,62884.35,88.3,0.20872,0.00015,9.16545]
[1780565151843,60.5,62880.63,88.3,0.20818,0.00015,9.151]
[1780565153963,60.5,62874.77,88.3,0.20732,0.00015,9.12779]
[1780565156878,60.5,62872.83,88.3,0.20705,0.00015,9.12046]
[1780565158758,60.51,62869.02,88.3,0.2065,0.00015,9.10567]
[1780565159527,60.51,62861.07,88.3,0.20534,0.00015,9.07398]
[1780565160113,60.51,62861.07,88.3,0.20534,0.00015,9.07398]
[1780565160623,60.51,62861.07,88.3,0.20534,0.00015,9.07398]
[1780565161244,60.51,62866.83,88.3,0.20619,0.00015,9.09727]
[1780565161839,60.51,62866.83,88.3,0.20619,0.00015,9.09727]
[1780565163267,60.51,62864.47,88.3,0.20586,0.00015,9.08818]
[1780565163284,60.51,62864.47,88.3,0.20586,0.00015,9.08818]
[1780565163293,60.51,62864.47,88.3,0.20586,0.00015,9.08818]
[1780565163345,60.51,62864.47,88.3,0.20586,0.00015,9.08818]
[1780565163534,60.52,62862.86,88.3,0.20563,0.00015,9.0819]
[1780565164315,60.52,62862.86,88.3,0.20563,0.00015,9.0819]
[1780565164385,60.52,62862.86,88.3,0.20563,0.00015,9.0819]
[1780565164431,60.52,62862.86,88.3,0.20563,0.00015,9.0819]
[1780565164535,60.52,62853.11,88.3,0.20419,0.00015,9.04277]
[1780565165135,60.52,62853.11,88.3,0.20419,0.00015,9.04277]
[1780565165280,60.52,62853.11,88.3,0.20419,0.00015,9.04277]
[1780565165690,60.52,62842.19,88.3,0.2026,0.00015,8.99911]
[1780565166158,60.52,62842.19,88.3,0.2026,0.00015,8.99911]
[1780565166541,60.52,62842.19,88.3,0.2026,0.00015,8.99911]
[1780565166607,60.52,62834.78,88.3,0.20152,0.00015,8.96928]
[1780565167315,60.52,62834.78,88.3,0.20152,0.00015,8.96928]
[1780565167438,60.52,62834.78,88.3,0.20152,0.00015,8.96928]
[1780565167500,60.52,62834.78,88.3,0.20152,0.00015,8.96928]
[1780565167561,60.52,62842.06,88.3,0.20259,0.00015,8.99876]
[1780565168318,60.52,62842.06,88.3,0.20259,0.00015,8.99876]
[1780565168534,60.52,62842.06,88.3,0.20259,0.00015,8.99876]
[1780565168541,60.52,62842.06,88.3,0.20259,0.00015,8.99876]
[1780565168545,60.52,62842.06,88.3,0.20259,0.00015,8.99876]
[1780565168627,60.52,62835.36,88.3,0.20163,0.00015,8.97215]
[1780565169065,60.52,62835.36,88.3,0.20163,0.00015,8.97215]
[1780565169132,60.52,62835.36,88.3,0.20163,0.00015,8.97215]
[1780565169330,60.52,62835.36,88.3,0.20163,0.00015,8.97215]
[1780565169527,60.52,62835.36,88.3,0.20163,0.00015,8.97215]
[1780565169530,60.52,62835.36,88.3,0.20163,0.00015,8.97215]
[1780565169598,60.54,62830.55,88.3,0.201,0.00015,8.95473]
[1780565169811,60.54,62830.55,88.3,0.201,0.00015,8.95473]
[1780565170066,60.54,62830.55,88.3,0.201,0.00015,8.95473]
[1780565170086,60.54,62830.55,88.3,0.201,0.00015,8.95473]
[1780565170088,60.54,62830.55,88.3,0.201,0.00015,8.95473]
[1780565170207,60.54,62830.55,88.3,0.201,0.00015,8.95473]
[1780565170613,60.54,62830.55,88.3,0.201,0.00015,8.95473]
[1780565170668,60.54,62829.14,88.3,0.2008,0.00015,8.94905]
[1780565171122,60.54,62829.14,88.3,0.2008,0.00015,8.94905]
[1780565171833,60.54,62826.37,88.3,0.20041,0.00015,8.93822]
[1780565172343,60.54,62826.37,88.3,0.20041,0.00015,8.93822]
[1780565172684,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173145,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173192,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173244,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173420,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173433,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173450,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173478,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173668,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173698,60.54,62826.89,88.3,0.20048,0.00015,8.94032]
[1780565173684,60.55,62860.98,88.3,0.20548,0.00015,9.0778]
[1780565174053,60.55,62860.98,88.3,0.20548,0.00015,9.0778]
[1780565174065,60.55,62860.98,88.3,0.20548,0.00015,9.0778]
[1780565174349,60.55,62860.98,88.3,0.20548,0.00015,9.0778]
[1780565174903,60.55,62860.98,88.3,0.20548,0.00015,9.0778]
[1780565174987,60.55,62860.98,88.3,0.20548,0.00015,9.0778]
[1780565174636,60.55,62857.05,88.3,0.20491,0.00015,9.06218]
[1780565175615,60.55,62857.05,88.3,0.20491,0.00015,9.06218]
[1780565175708,60.55,62850.34,88.3,0.20392,0.00015,9.03526]
[1780565176037,60.55,62850.34,88.3,0.20392,0.00015,9.03526]
[1780565176611,60.55,62839.1,88.3,0.20229,0.00015,8.99024]
[1780565177113,60.55,62839.1,88.3,0.20229,0.00015,8.99024]
[1780565177216,60.55,62839.1,88.3,0.20229,0.00015,8.99024]
[1780565177404,60.55,62839.1,88.3,0.20229,0.00015,8.99024]
[1780565177595,60.55,62839.1,88.3,0.20229,0.00015,8.99024]
[1780565177729,60.55,62834.66,88.3,0.20165,0.00015,8.97256]
[1780565177830,60.55,62834.66,88.3,0.20165,0.00015,8.97256]
[1780565177998,60.55,62834.66,88.3,0.20165,0.00015,8.97256]
[1780565178086,60.55,62834.66,88.3,0.20165,0.00015,8.97256]
[1780565178230,60.55,62834.66,88.3,0.20165,0.00015,8.97256]
[1780565178666,60.56,62831.87,88.3,0.20125,0.00015,8.96154]
[1780565180045,60.56,62831.1,88.3,0.20114,0.00015,8.95856]
[1780565183539,60.56,62830.45,88.3,0.20106,0.00015,8.95634]
[1780565183878,60.56,62827.99,88.3,0.20071,0.00015,8.94657]
[1780565183927,60.56,62827.99,88.3,0.20071,0.00015,8.94657]
[1780565184166,60.56,62827.99,88.3,0.20071,0.00015,8.94657]
[1780565184448,60.56,62827.99,88.3,0.20071,0.00015,8.94657]
[1780565184551,60.56,62819.03,88.3,0.19941,0.00014,8.91058]
[1780565186821,60.57,62819.18,88.3,0.19945,0.00014,8.91153]
[1780565188442,60.57,62816.07,88.3,0.19901,0.00014,8.89918]
[1780565188454,60.57,62816.07,88.3,0.19901,0.00014,8.89918]
[1780565188458,60.57,62816.11,88.3,0.19902,0.00014,8.89954]
[1780565189144,60.57,62816.11,88.3,0.19902,0.00014,8.89954]
[1780565189538,60.57,62816.11,88.3,0.19902,0.00014,8.89954]
[1780565189591,60.57,62820.79,88.3,0.1997,0.00014,8.91862]
[1780565190691,60.6,62828.0,88.3,0.20085,0.00015,8.95035]
[1780565193234,60.6,62825.21,88.3,0.20036,0.00015,8.9336]
[1780565194164,60.6,62827.91,88.3,0.20076,0.00015,8.9447]
[1780565194174,60.6,62827.91,88.3,0.20076,0.00015,8.9447]
[1780565194358,60.6,62827.91,88.3,0.20076,0.00015,8.9447]
[1780565194673,60.6,62827.91,88.3,0.20076,0.00015,8.9447]
[1780565194721,60.6,62833.43,88.3,0.20157,0.00015,8.96713]
[1780565195147,60.6,62833.43,88.3,0.20157,0.00015,8.96713]
[1780565195457,60.6,62833.43,88.3,0.20157,0.00015,8.96713]
[1780565195700,60.6,62833.43,88.3,0.20157,0.00015,8.96713]
[1780565195715,60.6,62829.98,88.3,0.20108,0.00015,8.95347]
[1780565196060,60.6,62829.98,88.3,0.20108,0.00015,8.95347]
[1780565196729,60.64,62824.85,88.3,0.2005,0.00015,8.93715]
[1780565202382,60.65,62820.57,88.3,0.19991,0.00014,8.92082]
[1780565205762,60.66,62821.22,88.3,0.20003,0.00014,8.92412]
[1780565206111,60.66,62823.3,88.3,0.20034,0.00014,8.93272]
[1780565206455,60.66,62823.3,88.3,0.20034,0.00014,8.93272]
[1780565206497,60.66,62823.3,88.3,0.20034,0.00014,8.93272]
[1780565206534,60.66,62823.3,88.3,0.20034,0.00014,8.93272]
[1780565206770,60.66,62828.77,88.3,0.20114,0.00015,8.95496]
[1780565206906,60.66,62828.77,88.3,0.20114,0.00015,8.95496]
[1780565207032,60.66,62828.77,88.3,0.20114,0.00015,8.95496]
[1780565207488,60.66,62828.77,88.3,0.20114,0.00015,8.95496]
[1780565207766,60.66,62828.77,88.3,0.20114,0.00015,8.95496]
[1780565207792,60.67,62835.15,88.3,0.20209,0.00015,8.98107]
[1780565207912,60.67,62835.15,88.3,0.20209,0.00015,8.98107]
[1780565208183,60.67,62835.15,88.3,0.20209,0.00015,8.98107]
[1780565208604,60.67,62819.36,88.3,0.1998,0.00014,8.91757]
[1780565213639,60.69,62821.11,88.3,0.20015,0.00014,8.92731]
[1780565216464,60.7,62820.56,88.3,0.20009,0.00014,8.92557]
[1780565216480,60.7,62820.56,88.3,0.20009,0.00014,8.92557]
[1780565216555,60.7,62820.56,88.3,0.20009,0.00014,8.92557]
[1780565216665,60.7,62827.22,88.3,0.20106,0.00015,8.95259]
[1780565217400,60.7,62827.22,88.3,0.20106,0.00015,8.95259]
[1780565217401,60.7,62827.22,88.3,0.20106,0.00015,8.95259]
[1780565217430,60.7,62827.22,88.3,0.20106,0.00015,8.95259]
[1780565217704,60.7,62833.69,88.3,0.202,0.00015,8.97858]
[1780565218951,60.7,62833.45,88.3,0.20198,0.00015,8.97785]
[1780565219721,60.7,62836.98,88.3,0.2025,0.00015,8.99219]
[1780565220796,60.7,62836.98,88.3,0.2025,0.00015,8.99219]
[1780565221017,60.71,62836.06,88.3,0.20237,0.00015,8.98875]
[1780565221109,60.71,62836.06,88.3,0.20237,0.00015,8.98875]
[1780565221302,60.71,62836.06,88.3,0.20237,0.00015,8.98875]
[1780565221660,60.71,62836.06,88.3,0.20237,0.00015,8.98875]
[1780565221736,60.71,62823.65,88.3,0.20058,0.00014,8.93913]
[1780565222743,60.71,62829.11,88.3,0.20137,0.00015,8.96122]
[1780565224067,60.71,62832.83,88.3,0.20192,0.00015,8.97636]
[1780565224083,60.71,62832.83,88.3,0.20192,0.00015,8.97636]
[1780565224535,60.71,62832.83,88.3,0.20192,0.00015,8.97636]
[1780565224712,60.71,62832.83,88.3,0.20192,0.00015,8.97636]
[1780565225773,60.71,62821.85,88.3,0.20034,0.00014,8.93258]
[1780565225879,60.71,62821.85,88.3,0.20034,0.00014,8.93258]
[1780565226723,60.71,62821.85,88.3,0.20034,0.00014,8.93258]
[1780565227266,60.72,62822.63,88.3,0.20046,0.00014,8.9359]
[1780565228776,60.72,62823.06,88.3,0.20053,0.00014,8.93778]
[1780565232100,60.72,62824.61,88.3,0.20078,0.00014,8.94459]
[1780565234635,60.73,62825.09,88.3,0.20086,0.00015,8.9468]
[1780565235298,60.73,62828.5,88.3,0.20136,0.00015,8.96064]
[1780565235650,60.73,62828.5,88.3,0.20136,0.00015,8.96064]
[1780565236207,60.73,62832.5,88.3,0.20195,0.00015,8.97695]
[1780565236281,60.73,62832.5,88.3,0.20195,0.00015,8.97695]
[1780565236483,60.73,62832.5,88.3,0.20195,0.00015,8.97695]
[1780565236591,60.73,62832.5,88.3,0.20195,0.00015,8.97695]
[1780565236601,60.73,62832.5,88.3,0.20195,0.00015,8.97695]
[1780565236850,60.73,62830.73,88.3,0.20169,0.00015,8.96985]
[1780565237326,60.73,62830.73,88.3,0.20169,0.00015,8.96985]
[1780565237328,60.73,62830.73,88.3,0.20169,0.00015,8.96985]
[1780565238189,60.73,62832.21,88.3,0.20192,0.00015,8.97626]
[1780565238708,60.73,62832.21,88.3,0.20192,0.00015,8.97626]
[1780565239214,60.74,62836.06,88.3,0.20249,0.00015,8.99194]
[1780565239874,60.74,62842.3,88.3,0.2034,0.00015,9.01695]
[1780565240880,60.74,62849.71,88.3,0.2045,0.00015,9.04686]
[1780565243903,60.74,62838.73,88.3,0.2029,0.00015,9.00303]
[1780565244725,60.74,62838.73,88.3,0.2029,0.00015,9.00303]
[1780565244752,60.74,62838.73,88.3,0.2029,0.00015,9.00303]
[1780565244909,60.74,62825.68,88.3,0.201,0.00015,8.95074]
[1780565245045,60.74,62825.68,88.3,0.201,0.00015,8.95074]
[1780565245122,60.74,62825.68,88.3,0.201,0.00015,8.95074]
[1780565245290,60.74,62825.68,88.3,0.201,0.00015,8.95074]
[1780565245539,60.74,62825.68,88.3,0.201,0.00015,8.95074]
[1780565245842,60.74,62825.68,88.3,0.201,0.00015,8.95074]
[1780565245856,60.74,62825.68,88.3,0.201,0.00015,8.95074]
[1780565246343,60.74,62822.09,88.3,0.20049,0.00014,8.93656]
[1780565246923,60.74,62814.96,88.3,0.19947,0.00014,8.90811]
[1780565247035,60.74,62814.96,88.3,0.19947,0.00014,8.90811]
[1780565247108,60.74,62814.96,88.3,0.19947,0.00014,8.90811]
[1780565247932,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248172,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248268,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248283,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248475,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248890,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248891,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248898,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248968,60.74,62790.45,88.3,0.19595,0.00014,8.80932]
[1780565248938,60.75,62786.62,88.3,0.19541,0.00014,8.79403]
[1780565249076,60.75,62786.62,88.3,0.19541,0.00014,8.79403]
[1780565249586,60.75,62786.62,88.3,0.19541,0.00014,8.79403]
[1780565249664,60.75,62786.62,88.3,0.19541,0.00014,8.79403]
[1780565249753,60.75,62786.62,88.3,0.19541,0.00014,8.79403]
[1780565249944,60.75,62778.5,88.3,0.19425,0.00014,8.76121]
[1780565250194,60.75,62778.5,88.3,0.19425,0.00014,8.76121]
[1780565250792,60.75,62778.5,88.3,0.19425,0.00014,8.76121]
[1780565250830,60.75,62778.5,88.3,0.19425,0.00014,8.76121]
[1780565250842,60.75,62778.5,88.3,0.19425,0.00014,8.76121]
[1780565250882,60.75,62778.5,88.3,0.19425,0.00014,8.76121]
[1780565250964,60.75,62785.63,88.3,0.19518,0.00014,8.78453]
[1780565251085,60.75,62785.63,88.3,0.19518,0.00014,8.78453]
[1780565251808,60.75,62785.63,88.3,0.19518,0.00014,8.78453]
[1780565251904,60.75,62785.63,88.3,0.19518,0.00014,8.78453]
[1780565252087,60.75,62785.63,88.3,0.19518,0.00014,8.78453]
[1780565251988,60.79,62799.02,88.3,0.19726,0.00014,8.84309]
[1780565252213,60.79,62799.02,88.3,0.19726,0.00014,8.84309]
[1780565252478,60.79,62799.02,88.3,0.19726,0.00014,8.84309]
[1780565253355,60.81,62796.58,88.3,0.19699,0.00014,8.83541]
[1780565254036,60.81,62796.58,88.3,0.19699,0.00014,8.83541]
[1780565254042,60.83,62795.15,88.3,0.19687,0.00014,8.83189]
[1780565254043,60.83,62795.15,88.3,0.19687,0.00014,8.83189]
[1780565254106,60.83,62795.15,88.3,0.19687,0.00014,8.83189]
[1780565255011,60.85,62786.7,88.3,0.19573,0.00014,8.79968]
[1780565255634,60.85,62786.7,88.3,0.19573,0.00014,8.79968]
[1780565255672,60.85,62786.7,88.3,0.19573,0.00014,8.79968]
[1780565256023,60.85,62775.47,88.3,0.19414,0.00014,8.75458]
[1780565256512,60.85,62775.47,88.3,0.19414,0.00014,8.75458]
[1780565256626,60.85,62775.47,88.3,0.19414,0.00014,8.75458]
[1780565256861,60.85,62775.47,88.3,0.19414,0.00014,8.75458]
[1780565256926,60.85,62775.47,88.3,0.19414,0.00014,8.75458]
[1780565257100,60.85,62758.05,88.3,0.19168,0.00014,8.6843]
[1780565257248,60.85,62758.05,88.3,0.19168,0.00014,8.6843]
[1780565257946,60.85,62758.05,88.3,0.19168,0.00014,8.6843]
[1780565258479,60.87,62762.52,88.3,0.19239,0.00014,8.70439]
[1780565258782,60.87,62762.52,88.3,0.19239,0.00014,8.70439]
[1780565259048,60.87,62770.96,88.3,0.19359,0.00014,8.73876]
[1780565259154,60.87,62770.96,88.3,0.19359,0.00014,8.73876]
[1780565259891,60.87,62770.96,88.3,0.19359,0.00014,8.73876]
[1780565260047,60.87,62771.09,88.3,0.19362,0.00014,8.7395]
[1780565260421,60.87,62771.09,88.3,0.19362,0.00014,8.7395]
[1780565260495,60.87,62771.09,88.3,0.19362,0.00014,8.7395]
[1780565260583,60.87,62771.09,88.3,0.19362,0.00014,8.7395]
[1780565260985,60.87,62771.09,88.3,0.19362,0.00014,8.7395]
[1780565263172,60.93,62764.67,88.3,0.19296,0.00014,8.72051]
[1780565266060,60.99,62769.13,88.3,0.19382,0.00014,8.74498]
[1780565266067,61.02,62771.58,88.3,0.19428,0.00014,8.75788]
[1780565266548,61.02,62771.58,88.3,0.19428,0.00014,8.75788]
[1780565266813,61.02,62771.58,88.3,0.19428,0.00014,8.75788]
[1780565266931,61.02,62771.58,88.3,0.19428,0.00014,8.75788]
[1780565267045,61.02,62771.58,88.3,0.19428,0.00014,8.75788]
[1780565267092,61.02,62774.4,88.3,0.19469,0.00014,8.76957]
[1780565267656,61.02,62774.4,88.3,0.19469,0.00014,8.76957]
[1780565267677,61.02,62774.4,88.3,0.19469,0.00014,8.76957]
[1780565267733,61.02,62774.4,88.3,0.19469,0.00014,8.76957]
[1780565267893,61.02,62774.4,88.3,0.19469,0.00014,8.76957]
[1780565268040,61.03,62780.14,88.3,0.19552,0.00014,8.79299]
[1780565268135,61.03,62780.14,88.3,0.19552,0.00014,8.79299]
[1780565268154,61.03,62780.14,88.3,0.19552,0.00014,8.79299]
[1780565268260,61.03,62780.14,88.3,0.19552,0.00014,8.79299]
[1780565268362,61.03,62780.14,88.3,0.19552,0.00014,8.79299]
[1780565268570,61.05,62787.3,88.3,0.19665,0.00014,8.82465]
[1780565269651,61.05,62787.3,88.3,0.19665,0.00014,8.82465]
[1780565269713,61.05,62787.3,88.3,0.19665,0.00014,8.82465]
[1780565269730,61.05,62787.3,88.3,0.19665,0.00014,8.82465]
[1780565269768,61.05,62795.06,88.3,0.19776,0.00014,8.85611]
[1780565270706,61.05,62795.06,88.3,0.19776,0.00014,8.85611]
[1780565270786,61.05,62795.06,88.3,0.19776,0.00014,8.85611]
[1780565271375,61.06,62799.3,88.3,0.19838,0.00014,8.87342]
[1780565271558,61.06,62799.3,88.3,0.19838,0.00014,8.87342]
[1780565271574,61.06,62799.3,88.3,0.19838,0.00014,8.87342]
[1780565271592,61.06,62799.3,88.3,0.19838,0.00014,8.87342]
[1780565271594,61.06,62799.3,88.3,0.19838,0.00014,8.87342]
[1780565271719,61.06,62799.3,88.3,0.19838,0.00014,8.87342]
[1780565271909,61.06,62799.3,88.3,0.19838,0.00014,8.87342]
[1780565271910,61.06,62799.3,88.3,0.19838,0.00014,8.87342]
[1780565271947,61.06,62810.49,88.3,0.2,0.00014,8.91852]
[1780565272294,61.06,62810.49,88.3,0.2,0.00014,8.91852]
[1780565272341,61.06,62810.49,88.3,0.2,0.00014,8.91852]
[1780565272815,61.06,62810.49,88.3,0.2,0.00014,8.91852]
[1780565273011,61.06,62831.34,88.3,0.20301,0.00015,9.0018]
[1780565273194,61.06,62831.34,88.3,0.20301,0.00015,9.0018]
[1780565274085,61.09,62853.12,88.3,0.20631,0.00015,9.09158]
[1780565275294,61.1,62852.14,88.3,0.20622,0.00015,9.08921]
[1780565276707,61.11,62849.38,88.3,0.20583,0.00015,9.07841]
[1780565277211,61.12,62852.46,88.3,0.20633,0.00015,9.09191]
[1780565277293,61.12,62852.46,88.3,0.20633,0.00015,9.09191]
[1780565277390,61.12,62852.46,88.3,0.20633,0.00015,9.09191]
[1780565277714,61.12,62852.46,88.3,0.20633,0.00015,9.09191]
[1780565278054,61.12,62852.46,88.3,0.20633,0.00015,9.09191]
[1780565277996,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565278144,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565278185,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565278253,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565278308,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565278414,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565278857,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565279034,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565279056,61.12,62864.76,88.3,0.20814,0.00015,9.1408]
[1780565279074,61.12,62880.05,88.3,0.21039,0.00015,9.20124]
[1780565279285,61.12,62880.05,88.3,0.21039,0.00015,9.20124]
[1780565279470,61.12,62880.05,88.3,0.21039,0.00015,9.20124]
[1780565279610,61.12,62880.05,88.3,0.21039,0.00015,9.20124]
[1780565279621,61.12,62880.05,88.3,0.21039,0.00015,9.20124]
[1780565279705,61.12,62880.05,88.3,0.21039,0.00015,9.20124]
[1780565279934,61.12,62880.05,88.3,0.21039,0.00015,9.20124]
[1780565279936,61.15,62905.28,88.3,0.21426,0.00015,9.30352]
[1780565280331,61.15,62905.28,88.3,0.21426,0.00015,9.30352]
[1780565280407,61.15,62905.28,88.3,0.21426,0.00015,9.30352]
[1780565280596,61.15,62905.28,88.3,0.21426,0.00015,9.30352]
[1780565280659,61.15,62905.28,88.3,0.21426,0.00015,9.30352]
[1780565281139,61.15,62905.28,88.3,0.21426,0.00015,9.30352]
[1780565281037,61.15,62921.67,88.3,0.21672,0.00015,9.3677]
[1780565281362,61.15,62921.67,88.3,0.21672,0.00015,9.3677]
[1780565282101,61.18,62951.03,88.3,0.22128,0.00015,9.485]
[1780565282399,61.18,62951.03,88.3,0.22128,0.00015,9.485]
[1780565282797,61.18,62951.03,88.3,0.22128,0.00015,9.485]
[1780565282851,61.18,62951.03,87.0,0.22128,0.00015,9.485]
[1780565283128,61.18,62951.03,87.0,0.22128,0.00015,9.485]
[1780565283037,61.18,62949.65,87.0,0.22107,0.00015,9.47964]
[1780565283607,61.18,62949.65,87.0,0.22107,0.00015,9.47964]
[1780565283719,61.18,62949.65,87.0,0.22107,0.00015,9.47964]
[1780565283939,61.18,62949.65,87.0,0.22107,0.00015,9.47964]
[1780565284218,61.18,62949.65,87.0,0.22107,0.00015,9.47964]
[1780565284363,61.18,62949.65,87.0,0.22107,0.00015,9.47964]
[1780565283994,61.19,62943.54,87.0,0.22017,0.00015,9.45645]
[1780565284618,61.19,62943.54,87.0,0.22017,0.00015,9.45645]
[1780565284703,61.19,62943.54,87.0,0.22017,0.00015,9.45645]
[1780565285030,61.19,62943.54,87.0,0.22017,0.00015,9.45645]
[1780565285063,61.19,62943.54,87.0,0.22017,0.00015,9.45645]
[1780565285095,61.19,62943.54,87.0,0.22017,0.00015,9.45645]
[1780565285127,61.19,62943.54,87.0,0.22017,0.00015,9.45645]
[1780565285367,61.19,62943.54,87.0,0.22017,0.00015,9.45645]
[1780565285084,61.19,62914.46,87.0,0.21578,0.00015,9.34311]
[1780565285922,61.19,62914.46,87.0,0.21578,0.00015,9.34311]
[1780565285944,61.19,62914.46,87.0,0.21578,0.00015,9.34311]
[1780565286078,61.19,62902.17,87.0,0.21396,0.00015,9.29542]
[1780565286432,61.19,62902.17,87.0,0.21396,0.00015,9.29542]
[1780565286472,61.19,62902.17,87.0,0.21396,0.00015,9.29542]
[1780565286593,61.19,62902.17,87.0,0.21396,0.00015,9.29542]
[1780565286744,61.19,62902.17,87.0,0.21396,0.00015,9.29542]
[1780565286827,61.19,62902.17,87.0,0.21396,0.00015,9.29542]
[1780565286976,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565287168,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565287210,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565287234,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565287256,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565287333,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565287418,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565287713,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565287724,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565288033,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565288094,61.19,62894.94,87.0,0.21289,0.00015,9.2671]
[1780565288024,61.19,62869.34,87.0,0.2091,0.00015,9.16629]
[1780565288418,61.19,62869.34,87.0,0.2091,0.00015,9.16629]
[1780565288524,61.19,62869.34,87.0,0.2091,0.00015,9.16629]
[1780565288942,61.19,62869.34,87.0,0.2091,0.00015,9.16629]
[1780565289096,61.19,62865.01,87.0,0.20846,0.00015,9.14925]
[1780565289618,61.19,62865.01,87.0,0.20846,0.00015,9.14925]
[1780565289758,61.19,62865.01,87.0,0.20846,0.00015,9.14925]
[1780565290656,61.19,62867.6,87.0,0.20885,0.00015,9.15966]
[1780565290666,61.19,62867.6,87.0,0.20885,0.00015,9.15966]
[1780565290758,61.19,62867.6,87.0,0.20885,0.00015,9.15966]
[1780565290863,61.19,62867.6,87.0,0.20885,0.00015,9.15966]
[1780565290920,61.19,62867.6,87.0,0.20885,0.00015,9.15966]
[1780565291071,61.2,62868.45,87.0,0.20898,0.00015,9.16315]
[1780565291484,61.2,62868.45,87.0,0.20898,0.00015,9.16315]
[1780565291536,61.2,62868.45,87.0,0.20898,0.00015,9.16315]
[1780565291886,61.2,62868.45,87.0,0.20898,0.00015,9.16315]
[1780565291963,61.2,62868.45,87.0,0.20898,0.00015,9.16315]
[1780565292120,61.2,62868.45,87.0,0.20898,0.00015,9.16315]
[1780565292030,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565292198,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565292645,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565292666,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565292776,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565292842,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565292856,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565292881,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565292941,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565293164,61.2,62887.03,87.0,0.21173,0.00015,9.23658]
[1780565293031,61.2,62898.06,87.0,0.21338,0.00015,9.28011]
[1780565293314,61.2,62898.06,87.0,0.21338,0.00015,9.28011]
[1780565293640,61.2,62898.06,87.0,0.21338,0.00015,9.28011]
[1780565293747,61.2,62898.06,87.0,0.21338,0.00015,9.28011]
[1780565293770,61.2,62898.06,87.0,0.21338,0.00015,9.28011]
[1780565293848,61.2,62898.06,87.0,0.21338,0.00015,9.28011]
[1780565293987,61.2,62874.41,87.0,0.20988,0.00015,9.18715]
[1780565294572,61.2,62874.41,87.0,0.20988,0.00015,9.18715]
[1780565294594,61.2,62874.41,87.0,0.20988,0.00015,9.18715]
[1780565294606,61.2,62874.41,87.0,0.20988,0.00015,9.18715]
[1780565295002,61.2,62854.28,87.0,0.20692,0.00015,9.10757]
[1780565295296,61.2,62854.28,87.0,0.20692,0.00015,9.10757]
[1780565296505,61.2,62857.84,87.0,0.20744,0.00015,9.1217]
[1780565296507,61.2,62857.84,87.0,0.20744,0.00015,9.1217]
[1780565297188,61.2,62857.85,87.0,0.20745,0.00015,9.12186]
[1780565297192,61.2,62857.85,87.0,0.20745,0.00015,9.12186]
[1780565297257,61.2,62857.85,87.0,0.20745,0.00015,9.12186]
[1780565297615,61.2,62857.85,87.0,0.20745,0.00015,9.12186]
[1780565297631,61.2,62857.85,87.0,0.20745,0.00015,9.12186]
[1780565298289,61.2,62857.85,87.0,0.20745,0.00015,9.12186]
[1780565298122,61.2,62859.49,87.0,0.20769,0.00015,9.12852]
[1780565298423,61.2,62859.49,87.0,0.20769,0.00015,9.12852]
[1780565298479,61.2,62859.49,87.0,0.20769,0.00015,9.12852]
[1780565298525,61.2,62859.49,87.0,0.20769,0.00015,9.12852]
[1780565298682,61.2,62859.49,87.0,0.20769,0.00015,9.12852]
[1780565298764,61.2,62859.49,87.0,0.20769,0.00015,9.12852]
[1780565298825,61.2,62859.49,87.0,0.20769,0.00015,9.12852]
[1780565299067,61.2,62840.46,87.0,0.20492,0.00015,9.05325]
[1780565299639,61.2,62840.46,87.0,0.20492,0.00015,9.05325]
[1780565299652,61.2,62840.46,87.0,0.20492,0.00015,9.05325]
[1780565299990,61.2,62840.46,87.0,0.20492,0.00015,9.05325]
[1780565300142,61.2,62840.46,87.0,0.20492,0.00015,9.05325]
[1780565300026,61.21,62835.91,87.0,0.20429,0.00015,9.03609]
[1780565301013,61.21,62835.91,87.0,0.20429,0.00015,9.03609]
[1780565301115,61.22,62830.06,87.0,0.20345,0.00014,9.01302]
[1780565301865,61.22,62830.06,87.0,0.20345,0.00014,9.01302]
[1780565302152,61.22,62824.84,87.0,0.20269,0.00014,8.99239]
[1780565302183,61.22,62824.84,87.0,0.20269,0.00014,8.99239]
[1780565302217,61.22,62824.84,87.0,0.20269,0.00014,8.99239]
[1780565302447,61.22,62824.84,87.0,0.20269,0.00014,8.99239]
[1780565302707,61.22,62824.84,87.0,0.20269,0.00014,8.99239]
[1780565303177,61.22,62824.84,87.0,0.20269,0.00014,8.99239]
[1780565303111,61.22,62810.37,87.0,0.20061,0.00014,8.93483]
[1780565303605,61.22,62810.37,87.0,0.20061,0.00014,8.93483]
[1780565303919,61.23,62801.82,87.0,0.19942,0.00014,8.90178]
[1780565306128,61.23,62796.1,87.0,0.19861,0.00014,8.87922]
[1780565306308,61.23,62796.1,87.0,0.19861,0.00014,8.87922]
[1780565306318,61.23,62796.1,87.0,0.19861,0.00014,8.87922]
[1780565306569,61.23,62796.1,87.0,0.19861,0.00014,8.87922]
[1780565307137,61.23,62794.04,87.0,0.19833,0.00014,8.87116]
[1780565308696,61.23,62784.91,87.0,0.19703,0.00014,8.83488]
[1780565310105,61.23,62784.91,87.0,0.19703,0.00014,8.83488]
[1780565311223,61.24,62784.96,87.0,0.19696,0.00014,8.82965]
[1780565311268,61.24,62784.96,87.0,0.19696,0.00014,8.82965]
[1780565311301,61.24,62784.96,87.0,0.19696,0.00014,8.82965]
[1780565311877,61.24,62798.39,87.0,0.19888,0.00014,8.88353]
[1780565314277,61.24,62799.86,87.0,0.1991,0.00014,8.88962]
[1780565314396,61.24,62799.86,87.0,0.1991,0.00014,8.88962]
[1780565314094,61.24,62805.73,87.0,0.19995,0.00014,8.91321]
[1780565314896,61.24,62805.73,87.0,0.19995,0.00014,8.91321]
[1780565314958,61.24,62805.73,87.0,0.19995,0.00014,8.91321]
[1780565315060,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565315284,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565315304,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565315442,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565315474,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565315519,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565315859,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565315970,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565316211,61.24,62816.09,87.0,0.20145,0.00014,8.95466]
[1780565316092,61.25,62809.8,87.0,0.20055,0.00014,8.92984]
[1780565316651,61.25,62809.8,87.0,0.20055,0.00014,8.92984]
[1780565316665,61.25,62809.8,87.0,0.20055,0.00014,8.92984]
[1780565316687,61.25,62809.8,87.0,0.20055,0.00014,8.92984]
[1780565316696,61.25,62809.8,87.0,0.20055,0.00014,8.92984]
[1780565316998,61.25,62798.93,87.0,0.199,0.00014,8.88661]
[1780565317910,61.25,62798.93,87.0,0.199,0.00014,8.88661]
[1780565318844,61.25,62795.91,87.0,0.19857,0.00014,8.87465]
[1780565321397,61.25,62796.38,87.0,0.19865,0.00014,8.87702]
[1780565322318,61.25,62795.72,87.0,0.19857,0.00014,8.87455]
[1780565322742,61.25,62795.72,87.0,0.19857,0.00014,8.87455]
[1780565322760,61.25,62795.72,87.0,0.19857,0.00014,8.87455]
[1780565323050,61.26,62786.7,87.0,0.19728,0.00014,8.83866]
[1780565325019,61.26,62786.15,87.0,0.19721,0.00014,8.83663]
[1780565326796,61.26,62789.29,87.0,0.19768,0.00014,8.84961]
[1780565327121,61.26,62781.55,87.0,0.19658,0.00014,8.81885]
[1780565327752,61.28,62770.37,87.0,0.19507,0.00014,8.77606]
[1780565330559,61.33,62769.72,87.0,0.19516,0.00014,8.77858]
[1780565333340,61.4,62771.33,87.0,0.19569,0.00014,8.79302]
[1780565333521,61.4,62771.33,87.0,0.19569,0.00014,8.79302]
[1780565333532,61.4,62771.33,87.0,0.19569,0.00014,8.79302]
[1780565333794,61.42,62778.72,87.0,0.19683,0.00014,8.82508]
[1780565334330,61.42,62778.72,87.0,0.19683,0.00014,8.82508]
[1780565336209,61.47,62780.42,87.0,0.19724,0.00014,8.83655]
[1780565336220,61.47,62780.42,87.0,0.19724,0.00014,8.83655]
[1780565336230,61.47,62780.42,87.0,0.19724,0.00014,8.83655]
[1780565336828,61.47,62780.42,87.0,0.19724,0.00014,8.83655]
[1780565336992,61.47,62780.42,87.0,0.19724,0.00014,8.83655]
[1780565337101,61.47,62780.42,87.0,0.19724,0.00014,8.83655]
[1780565337091,61.49,62768.22,87.0,0.19559,0.00014,8.78988]
[1780565337447,61.49,62768.22,87.0,0.19559,0.00014,8.78988]
[1780565338069,61.49,62768.22,87.0,0.19559,0.00014,8.78988]
[1780565338122,61.49,62768.22,87.0,0.19559,0.00014,8.78988]
[1780565338147,61.49,62768.22,87.0,0.19559,0.00014,8.78988]
[1780565338467,61.5,62764.38,87.0,0.19509,0.00014,8.77572]
[1780565338599,61.5,62764.38,87.0,0.19509,0.00014,8.77572]
[1780565338816,61.5,62764.38,87.0,0.19509,0.00014,8.77572]
[1780565338850,61.5,62764.38,87.0,0.19509,0.00014,8.77572]
[1780565339180,61.5,62764.38,87.0,0.19509,0.00014,8.77572]
[1780565339785,61.51,62761.16,87.0,0.1947,0.00014,8.76459]
[1780565341295,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565341296,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565341488,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565341501,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565341501,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565341662,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565341767,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565341798,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565342076,61.55,62761.92,87.0,0.19495,0.00014,8.77151]
[1780565342148,61.57,62759.8,87.0,0.19472,0.00014,8.76509]
[1780565342917,61.58,62753.72,87.0,0.19393,0.00014,8.74244]
[1780565343556,61.58,62753.72,87.0,0.19393,0.00014,8.74244]
[1780565343966,61.58,62753.72,87.0,0.19393,0.00014,8.74244]
[1780565344068,61.58,62753.72,87.0,0.19393,0.00014,8.74244]
[1780565344661,61.6,62749.21,87.0,0.19336,0.00014,8.72613]
[1780565345716,61.61,62747.98,87.0,0.19326,0.00014,8.72318]
[1780565346169,61.61,62747.98,87.0,0.19326,0.00014,8.72318]
[1780565346647,61.62,62746.28,87.0,0.19303,0.00014,8.7166]
[1780565347008,61.62,62746.28,87.0,0.19303,0.00014,8.7166]
[1780565347382,61.64,62744.91,87.0,0.19291,0.00014,8.71332]
[1780565348188,61.64,62744.91,87.0,0.19291,0.00014,8.71332]
[1780565349949,61.7,62750.25,87.0,0.1939,0.00014,8.74129]
[1780565351997,61.7,62751.21,87.0,0.19405,0.00014,8.74533]
[1780565352066,61.7,62751.21,87.0,0.19405,0.00014,8.74533]
[1780565352993,61.73,62764.92,87.0,0.19611,0.00014,8.80375]
[1780565353979,61.75,62769.49,87.0,0.19683,0.00014,8.82378]
[1780565355367,61.75,62770.76,87.0,0.19701,0.00014,8.82895]
[1780565355380,61.75,62770.76,87.0,0.19701,0.00014,8.82895]
[1780565355421,61.75,62770.76,87.0,0.19701,0.00014,8.82895]
[1780565355684,61.75,62770.76,87.0,0.19701,0.00014,8.82895]
[1780565355993,61.75,62777.47,87.0,0.19796,0.00014,8.85567]
[1780565357453,61.76,62780.49,87.0,0.1984,0.00014,8.8678]
[1780565357458,61.76,62780.49,87.0,0.1984,0.00014,8.8678]
[1780565357463,61.76,62780.49,87.0,0.1984,0.00014,8.8678]
[1780565357509,61.76,62780.49,87.0,0.1984,0.00014,8.8678]
[1780565358007,61.76,62781.87,87.0,0.1986,0.00014,8.8734]
[1780565360640,61.76,62783.39,87.0,0.19882,0.00014,8.87979]
[1780565361220,61.76,62778.87,87.0,0.19819,0.00014,8.86205]
[1780565362044,61.78,62773.88,87.0,0.19755,0.00014,8.84396]
[1780565364884,61.78,62774.78,87.0,0.19769,0.00014,8.84794]
[1780565365065,61.78,62776.56,87.0,0.19795,0.00014,8.8552]
[1780565367080,61.79,62781.25,87.0,0.19863,0.00014,8.87417]
[1780565368505,61.79,62779.3,87.0,0.19836,0.00014,8.86657]
[1780565368686,61.79,62779.3,87.0,0.19836,0.00014,8.86657]
[1780565369114,61.79,62779.3,87.0,0.19836,0.00014,8.86657]
[1780565369103,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565369458,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565369548,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565369675,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565369717,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565369812,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565369895,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565369905,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565369970,61.8,62767.19,87.0,0.19669,0.00014,8.81968]
[1780565370106,61.8,62738.07,87.0,0.19263,0.00014,8.70449]
[1780565370578,61.8,62738.07,87.0,0.19263,0.00014,8.70449]
[1780565370641,61.8,62738.07,87.0,0.19263,0.00014,8.70449]
[1780565370962,61.8,62738.07,87.0,0.19263,0.00014,8.70449]
[1780565370978,61.8,62738.07,87.0,0.19263,0.00014,8.70449]
[1780565371119,61.81,62714.71,87.0,0.18931,0.00014,8.6058]
[1780565371463,61.81,62714.71,87.0,0.18931,0.00014,8.6058]
[1780565371493,61.81,62714.71,87.0,0.18931,0.00014,8.6058]
[1780565371505,61.81,62714.71,87.0,0.18931,0.00014,8.6058]
[1780565372672,61.82,62717.79,87.0,0.18979,0.00014,8.61973]
[1780565372901,61.82,62717.79,87.0,0.18979,0.00014,8.61973]
[1780565373234,61.82,62709.92,87.0,0.18872,0.00014,8.58858]
[1780565374284,61.82,62709.92,87.0,0.18872,0.00014,8.58858]
[1780565374661,61.84,62706.75,87.0,0.18835,0.00014,8.57781]
[1780565374677,61.84,62706.75,87.0,0.18835,0.00014,8.57781]
[1780565374743,61.84,62706.75,87.0,0.18835,0.00014,8.57781]
[1780565375065,61.84,62706.75,87.1,0.18835,0.00014,8.57781]
[1780565375164,61.84,62706.75,87.1,0.18835,0.00014,8.57781]
[1780565375167,61.86,62709.94,87.1,0.18887,0.00014,8.59278]
[1780565375752,61.86,62709.94,87.1,0.18887,0.00014,8.59278]
[1780565375849,61.86,62709.94,87.1,0.18887,0.00014,8.59278]
[1780565375975,61.86,62709.94,87.1,0.18887,0.00014,8.59278]
[1780565376040,61.86,62709.94,87.1,0.18887,0.00014,8.59278]
[1780565376235,61.88,62734.84,87.1,0.19241,0.00014,8.6947]
[1780565376428,61.88,62734.84,87.1,0.19241,0.00014,8.6947]
[1780565376608,61.88,62734.84,87.1,0.19241,0.00014,8.6947]
[1780565376705,61.88,62734.84,87.1,0.19241,0.00014,8.6947]
[1780565376709,61.88,62734.84,87.1,0.19241,0.00014,8.6947]
[1780565376743,61.88,62734.84,87.1,0.19241,0.00014,8.6947]
[1780565376819,61.88,62734.84,87.1,0.19241,0.00014,8.6947]
[1780565377196,61.89,62759.25,87.1,0.19583,0.00014,8.79204]
[1780565378186,61.89,62759.25,87.1,0.19583,0.00014,8.79204]
[1780565378689,61.92,62760.94,87.1,0.19619,0.00014,8.80214]
[1780565379055,61.92,62760.94,87.1,0.19619,0.00014,8.80214]
[1780565379204,61.92,62755.07,87.1,0.19538,0.00014,8.77909]
[1780565380101,61.92,62755.07,87.1,0.19538,0.00014,8.77909]
[1780565380211,61.92,62753.47,87.1,0.19516,0.00014,8.77288]
[1780565380954,61.92,62753.47,87.1,0.19516,0.00014,8.77288]
[1780565380996,61.92,62753.47,87.1,0.19516,0.00014,8.77288]
[1780565381112,61.92,62753.47,87.1,0.19516,0.00014,8.77288]
[1780565381281,61.92,62753.47,87.1,0.19516,0.00014,8.77288]
[1780565381709,61.92,62756.29,87.1,0.19556,0.00014,8.78421]
[1780565381882,61.92,62756.29,87.1,0.19556,0.00014,8.78421]
[1780565381904,61.92,62756.29,87.1,0.19556,0.00014,8.78421]
[1780565381971,61.92,62756.29,87.1,0.19556,0.00014,8.78421]
[1780565382225,61.94,62761.2,87.1,0.1963,0.00014,8.80521]
[1780565382744,61.94,62761.2,87.1,0.1963,0.00014,8.80521]
[1780565382776,61.94,62761.2,87.1,0.1963,0.00014,8.80521]
[1780565382788,61.94,62761.2,87.1,0.1963,0.00014,8.80521]
[1780565383232,61.96,62762.67,87.1,0.19659,0.00014,8.81315]
[1780565385469,62.0,62765.98,87.1,0.19723,0.00014,8.8311]
[1780565385471,62.0,62765.98,87.1,0.19723,0.00014,8.8311]
[1780565385710,62.0,62765.98,87.1,0.19723,0.00014,8.8311]
[1780565386463,62.02,62765.81,87.1,0.19729,0.00014,8.83264]
[1780565386747,62.02,62765.81,87.1,0.19729,0.00014,8.83264]
[1780565386965,62.02,62765.81,87.1,0.19729,0.00014,8.83264]
[1780565387233,62.02,62765.81,87.1,0.19729,0.00014,8.83264]
[1780565387261,62.04,62775.36,87.1,0.19872,0.00014,8.87245]
[1780565387315,62.04,62775.36,87.1,0.19872,0.00014,8.87245]
[1780565387406,62.04,62775.36,87.1,0.19872,0.00014,8.87245]
[1780565387543,62.04,62775.36,87.1,0.19872,0.00014,8.87245]
[1780565387729,62.04,62775.36,87.1,0.19872,0.00014,8.87245]
[1780565388268,62.06,62781.78,87.1,0.1997,0.00014,8.89982]
[1780565389473,62.06,62779.74,87.1,0.19942,0.00014,8.89195]
[1780565389530,62.06,62779.74,87.1,0.19942,0.00014,8.89195]
[1780565390461,62.08,62778.75,87.1,0.19933,0.00014,8.88936]
[1780565391266,62.08,62778.75,87.1,0.19933,0.00014,8.88936]
[1780565392132,62.09,62778.63,87.1,0.19936,0.00014,8.89027]
[1780565393843,62.09,62776.16,87.1,0.19902,0.00014,8.88082]
[1780565394925,62.11,62776.12,87.1,0.19908,0.00014,8.88226]
[1780565395278,62.11,62776.12,87.1,0.19908,0.00014,8.88226]
[1780565395515,62.12,62777.05,87.1,0.19926,0.00014,8.88741]
[1780565396274,62.14,62772.42,87.1,0.19866,0.00014,8.87064]
[1780565397366,62.15,62770.88,87.1,0.1985,0.00014,8.86596]
[1780565397378,62.15,62770.88,87.1,0.1985,0.00014,8.86596]
[1780565397660,62.15,62770.88,87.1,0.1985,0.00014,8.86596]
[1780565398807,62.16,62761.67,87.1,0.19725,0.00014,8.83086]
[1780565399663,62.16,62761.67,87.1,0.19725,0.00014,8.83086]
[1780565400324,62.16,62761.67,87.1,0.19725,0.00014,8.83086]
[1780565399700,62.17,62761.55,87.1,0.19727,0.00014,8.83141]
[1780565400727,62.17,62761.55,87.1,0.19727,0.00014,8.83141]
[1780565400918,62.17,62761.55,87.1,0.19727,0.00014,8.83141]
[1780565400997,62.17,62761.55,87.1,0.19727,0.00014,8.83141]
[1780565401284,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565401700,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565402088,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565402374,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565402426,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565402629,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565402648,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565402715,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565402985,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565403268,62.17,62765.43,87.1,0.19781,0.00014,8.84671]
[1780565402099,62.17,62759.09,87.1,0.19693,0.00014,8.82185]
[1780565403426,62.17,62759.09,87.1,0.19693,0.00014,8.82185]
[1780565403447,62.17,62759.09,87.1,0.19693,0.00014,8.82185]
[1780565403699,62.17,62759.09,87.1,0.19693,0.00014,8.82185]
[1780565404680,62.17,62759.09,87.1,0.19693,0.00014,8.82185]
[1780565404921,62.17,62759.09,87.1,0.19693,0.00014,8.82185]
[1780565405120,62.17,62759.09,87.1,0.19693,0.00014,8.82185]
[1780565404285,62.17,62734.57,87.1,0.19351,0.00014,8.72497]
[1780565405540,62.17,62701.6,87.1,0.18897,0.00014,8.59439]
[1780565407521,62.17,62701.41,87.1,0.18894,0.00014,8.59363]
[1780565407686,62.17,62701.41,87.1,0.18894,0.00014,8.59363]
[1780565407708,62.17,62701.41,87.1,0.18894,0.00014,8.59363]
[1780565407533,62.18,62717.98,87.1,0.19124,0.00014,8.66009]
[1780565407897,62.18,62717.98,87.1,0.19124,0.00014,8.66009]
[1780565408161,62.18,62717.98,87.1,0.19124,0.00014,8.66009]
[1780565408198,62.18,62717.98,87.1,0.19124,0.00014,8.66009]
[1780565408757,62.18,62717.98,87.1,0.19124,0.00014,8.66009]
[1780565408874,62.18,62717.98,87.1,0.19124,0.00014,8.66009]
[1780565409904,62.18,62717.98,87.1,0.19124,0.00014,8.66009]
[1780565408532,62.18,62711.73,87.1,0.19038,0.00014,8.6353]
[1780565410094,62.18,62711.73,87.1,0.19038,0.00014,8.6353]
[1780565410966,62.18,62711.73,87.1,0.19038,0.00014,8.6353]
[1780565411222,62.18,62711.73,87.1,0.19038,0.00014,8.6353]
[1780565411365,62.18,62711.73,87.1,0.19038,0.00014,8.6353]
[1780565411539,62.18,62711.73,87.1,0.19038,0.00014,8.6353]
[1780565410271,62.18,62711.57,87.1,0.19037,0.00014,8.63485]
[1780565412748,62.18,62711.32,87.1,0.19034,0.00014,8.63397]
[1780565412720,62.18,62698.75,87.1,0.18861,0.00014,8.58406]
[1780565413770,62.18,62698.75,87.1,0.18861,0.00014,8.58406]
[1780565414186,62.18,62698.75,87.1,0.18861,0.00014,8.58406]
[1780565414199,62.18,62698.75,87.1,0.18861,0.00014,8.58406]
[1780565414561,62.18,62698.75,87.1,0.18861,0.00014,8.58406]
[1780565413599,62.18,62692.06,87.1,0.1877,0.00014,8.55747]
[1780565414715,62.18,62692.06,87.1,0.1877,0.00014,8.55747]
[1780565414780,62.18,62692.06,87.1,0.1877,0.00014,8.55747]
[1780565414995,62.18,62692.06,87.1,0.1877,0.00014,8.55747]
[1780565414768,62.18,62692.06,87.1,0.1877,0.00014,8.55761]
[1780565415412,62.18,62692.06,87.1,0.1877,0.00014,8.55761]
[1780565415663,62.18,62692.06,87.1,0.1877,0.00014,8.55761]
[1780565415727,62.18,62692.06,87.1,0.1877,0.00014,8.55761]
[1780565415807,62.18,62649.19,87.1,0.18191,0.00013,8.38682]
[1780565417656,62.19,62650.9,87.1,0.18219,0.00013,8.39503]
[1780565417721,62.19,62650.9,87.1,0.18219,0.00013,8.39503]
[1780565417762,62.19,62650.9,87.1,0.18219,0.00013,8.39503]
[1780565417899,62.19,62650.9,87.1,0.18219,0.00013,8.39503]
[1780565417831,62.2,62644.0,87.1,0.18128,0.00013,8.36782]
[1780565419701,62.25,62641.49,87.1,0.18114,0.00013,8.36357]
[1780565419847,62.27,62638.57,87.1,0.18086,0.00013,8.35502]
[1780565420005,62.27,62638.57,87.2,0.18086,0.00013,8.35502]
[1780565420100,62.27,62638.57,87.2,0.18086,0.00013,8.35502]
[1780565420194,62.27,62638.57,87.2,0.18086,0.00013,8.35502]
[1780565420199,62.27,62638.57,87.2,0.18086,0.00013,8.35502]
[1780565420912,62.27,62643.21,87.2,0.18148,0.00013,8.37352]
[1780565421181,62.27,62643.21,87.2,0.18148,0.00013,8.37352]
[1780565421357,62.27,62643.21,87.2,0.18148,0.00013,8.37352]
[1780565421557,62.27,62643.21,87.2,0.18148,0.00013,8.37352]
[1780565421577,62.27,62643.21,87.2,0.18148,0.00013,8.37352]
[1780565421675,62.27,62643.21,87.2,0.18148,0.00013,8.37352]
[1780565421688,62.27,62643.21,87.2,0.18148,0.00013,8.37352]
[1780565421693,62.27,62643.21,87.2,0.18148,0.00013,8.37352]
[1780565425796,62.34,62638.39,87.2,0.18108,0.00013,8.36134]
[1780565426804,62.34,62636.19,87.2,0.1808,0.00013,8.35289]
[1780565426909,62.34,62647.77,87.2,0.18236,0.00013,8.39933]
[1780565427758,62.34,62647.77,87.2,0.18236,0.00013,8.39933]
[1780565427796,62.34,62639.59,87.2,0.18127,0.00013,8.36703]
[1780565428803,62.35,62645.74,87.2,0.1821,0.00013,8.39179]
[1780565431515,62.35,62644.57,87.2,0.18196,0.00013,8.38762]
[1780565433341,62.35,62645.68,87.2,0.18204,0.00013,8.38676]
[1780565433852,62.36,62647.03,87.2,0.18223,0.00013,8.39241]
[1780565435292,62.36,62650.13,87.2,0.18265,0.00013,8.40502]
[1780565435306,62.36,62650.13,87.2,0.18265,0.00013,8.40502]
[1780565435561,62.36,62650.13,87.2,0.18265,0.00013,8.40502]
[1780565435703,62.36,62650.13,87.2,0.18265,0.00013,8.40502]
[1780565435799,62.36,62650.13,87.2,0.18265,0.00013,8.40502]
[1780565436126,62.36,62650.13,87.2,0.18265,0.00013,8.40502]
[1780565436170,62.36,62650.13,87.2,0.18265,0.00013,8.40502]
[1780565435942,62.36,62670.69,87.2,0.18542,0.00014,8.487]
[1780565436660,62.36,62670.69,87.2,0.18542,0.00014,8.487]
[1780565436782,62.36,62670.69,87.2,0.18542,0.00014,8.487]
[1780565436795,62.36,62670.69,87.2,0.18542,0.00014,8.487]
[1780565436890,62.36,62689.53,87.2,0.18798,0.00014,8.56175]
[1780565437312,62.36,62689.53,87.2,0.18798,0.00014,8.56175]
[1780565437360,62.36,62689.53,87.2,0.18798,0.00014,8.56175]
[1780565437376,62.36,62689.53,87.2,0.18798,0.00014,8.56175]
[1780565437379,62.36,62689.53,87.2,0.18798,0.00014,8.56175]
[1780565438031,62.36,62689.53,87.2,0.18798,0.00014,8.56175]
[1780565437979,62.36,62699.19,87.2,0.1893,0.00014,8.60022]
[1780565438186,62.36,62699.19,87.2,0.1893,0.00014,8.60022]
[1780565438195,62.36,62699.19,87.2,0.1893,0.00014,8.60022]
[1780565438482,62.36,62699.19,87.2,0.1893,0.00014,8.60022]
[1780565438536,62.36,62699.19,87.2,0.1893,0.00014,8.60022]
[1780565438678,62.36,62699.19,87.2,0.1893,0.00014,8.60022]
[1780565438698,62.36,62699.19,87.2,0.1893,0.00014,8.60022]
[1780565438909,62.36,62699.19,87.2,0.1893,0.00014,8.60022]
[1780565438888,62.37,62716.21,87.2,0.19165,0.00014,8.66807]
[1780565439221,62.37,62716.21,87.2,0.19165,0.00014,8.66807]
[1780565439896,62.37,62707.13,87.2,0.19041,0.00014,8.63239]
[1780565440281,62.37,62707.13,87.2,0.19041,0.00014,8.63239]
[1780565441544,62.37,62706.58,87.2,0.19035,0.00014,8.63043]
[1780565441568,62.37,62706.58,87.2,0.19035,0.00014,8.63043]
[1780565441979,62.37,62698.69,87.2,0.18927,0.00014,8.59942]
[1780565443924,62.38,62692.24,87.2,0.18841,0.00014,8.57427]
[1780565446592,62.38,62690.95,87.2,0.18825,0.00014,8.5696]
[1780565446947,62.38,62683.57,87.2,0.18725,0.00014,8.54057]
[1780565448796,62.39,62683.82,87.2,0.1873,0.00014,8.54183]
[1780565448961,62.39,62692.76,87.2,0.18852,0.00014,8.57751]
[1780565449184,62.39,62692.76,87.2,0.18852,0.00014,8.57751]
[1780565449805,62.39,62692.76,87.2,0.18852,0.00014,8.57751]
[1780565450150,62.39,62692.76,87.2,0.18852,0.00014,8.57751]
[1780565450318,62.39,62692.76,87.2,0.18852,0.00014,8.57751]
[1780565449970,62.39,62710.87,87.2,0.19101,0.00014,8.64946]
[1780565450473,62.39,62710.87,87.2,0.19101,0.00014,8.64946]
[1780565450642,62.39,62710.87,87.2,0.19101,0.00014,8.64946]
[1780565450977,62.39,62728.94,87.2,0.1935,0.00014,8.72081]
[1780565451072,62.39,62728.94,87.2,0.1935,0.00014,8.72081]
[1780565451262,62.39,62728.94,87.2,0.1935,0.00014,8.72081]
[1780565451294,62.39,62728.94,87.2,0.1935,0.00014,8.72081]
[1780565451422,62.39,62728.94,87.2,0.1935,0.00014,8.72081]
[1780565451454,62.39,62728.94,87.2,0.1935,0.00014,8.72081]
[1780565451809,62.39,62728.94,87.2,0.1935,0.00014,8.72081]
[1780565451870,62.39,62728.94,87.2,0.1935,0.00014,8.72081]
[1780565451985,62.39,62716.75,87.2,0.19183,0.00014,8.67296]
[1780565452991,62.4,62712.12,87.2,0.1912,0.00014,8.65502]
[1780565456608,62.4,62711.21,87.2,0.1911,0.00014,8.65202]
[1780565456811,62.4,62711.21,87.2,0.1911,0.00014,8.65202]
[1780565456888,62.4,62711.21,87.2,0.1911,0.00014,8.65202]
[1780565456894,62.4,62711.21,87.2,0.1911,0.00014,8.65202]
[1780565457021,62.4,62702.53,87.2,0.18992,0.00014,8.6179]
[1780565457883,62.4,62702.53,87.2,0.18992,0.00014,8.6179]
[1780565458028,62.4,62696.53,87.2,0.1891,0.00014,8.59432]
[1780565458777,62.4,62696.53,87.2,0.1891,0.00014,8.59432]
[1780565458824,62.4,62696.53,87.2,0.1891,0.00014,8.59432]
[1780565459035,62.41,62686.4,87.2,0.18773,0.00014,8.5544]
[1780565459822,62.41,62686.4,87.2,0.18773,0.00014,8.5544]
[1780565459983,62.41,62686.4,87.2,0.18773,0.00014,8.5544]
[1780565460227,62.41,62686.4,87.2,0.18773,0.00014,8.5544]
[1780565460254,62.41,62686.4,87.2,0.18773,0.00014,8.5544]
[1780565460050,62.41,62668.53,87.2,0.18532,0.00013,8.4837]
[1780565461353,62.41,62668.53,87.2,0.18532,0.00013,8.4837]
[1780565461407,62.41,62668.53,87.2,0.18532,0.00013,8.4837]
[1780565461058,62.41,62661.92,87.2,0.18443,0.00013,8.45762]
[1780565461885,62.41,62661.92,87.2,0.18443,0.00013,8.45762]
[1780565462067,62.41,62661.92,87.2,0.18443,0.00013,8.45762]
[1780565462162,62.41,62661.92,87.2,0.18443,0.00013,8.45762]
[1780565462068,62.41,62652.09,87.2,0.18311,0.00013,8.41857]
[1780565462839,62.41,62652.09,87.2,0.18311,0.00013,8.41857]
[1780565462931,62.41,62652.09,87.2,0.18311,0.00013,8.41857]
[1780565463007,62.41,62652.09,87.2,0.18311,0.00013,8.41857]
[1780565463071,62.41,62644.14,87.2,0.18206,0.00013,8.38738]
[1780565463740,62.41,62644.14,87.2,0.18206,0.00013,8.38738]
[1780565463970,62.41,62644.14,87.2,0.18206,0.00013,8.38738]
[1780565465084,62.42,62650.15,87.2,0.18289,0.00013,8.41182]
[1780565465333,62.42,62650.15,87.2,0.18289,0.00013,8.41182]
[1780565466091,62.42,62642.05,87.2,0.18181,0.00013,8.37985]
[1780565467855,62.42,62639.91,87.2,0.18154,0.00013,8.37162]
[1780565469734,62.43,62639.0,87.2,0.18144,0.00013,8.36859]
[1780565469893,62.43,62639.0,87.3,0.18144,0.00013,8.36859]
[1780565470184,62.43,62639.0,87.3,0.18144,0.00013,8.36859]
[1780565471788,62.43,62643.9,87.3,0.18211,0.00013,8.38864]
[1780565472048,62.43,62643.9,87.3,0.18211,0.00013,8.38864]
[1780565472292,62.43,62644.59,87.3,0.1822,0.00013,8.39138]
[1780565473276,62.44,62640.65,87.3,0.18169,0.00013,8.37625]
[1780565474147,62.44,62638.48,87.3,0.18142,0.00013,8.36789]
[1780565476322,62.44,62637.25,87.3,0.18127,0.00013,8.36353]
[1780565476457,62.44,62637.25,87.3,0.18127,0.00013,8.36353]
[1780565476548,62.44,62637.25,87.3,0.18127,0.00013,8.36353]
[1780565477194,62.45,62625.83,87.3,0.17976,0.00013,8.31838]
[1780565478194,62.45,62618.33,87.3,0.17878,0.00013,8.28879]
[1780565478252,62.45,62618.33,87.3,0.17878,0.00013,8.28879]
[1780565478282,62.45,62618.33,87.3,0.17878,0.00013,8.28879]
[1780565478939,62.45,62618.33,87.3,0.17878,0.00013,8.28879]
[1780565479196,62.45,62615.52,87.3,0.17842,0.00013,8.27789]
[1780565479290,62.45,62615.52,87.3,0.17842,0.00013,8.27789]
[1780565479843,62.45,62615.52,87.3,0.17842,0.00013,8.27789]
[1780565480226,62.45,62616.64,87.3,0.17858,0.00013,8.28265]
[1780565480432,62.45,62616.64,87.3,0.17858,0.00013,8.28265]
[1780565480454,62.45,62616.64,87.3,0.17858,0.00013,8.28265]
[1780565481076,62.45,62616.64,87.3,0.17858,0.00013,8.28265]
[1780565481145,62.45,62616.64,87.3,0.17858,0.00013,8.28265]
[1780565481188,62.45,62616.64,87.3,0.17858,0.00013,8.28265]
[1780565481348,62.46,62612.86,87.3,0.17809,0.00013,8.26789]
[1780565484248,62.53,62626.5,87.3,0.18017,0.00013,8.33038]
[1780565484786,62.53,62626.5,87.3,0.18017,0.00013,8.33038]
[1780565485256,62.53,62632.15,87.3,0.18093,0.00013,8.35314]
[1780565486263,62.53,62636.76,87.3,0.18156,0.00013,8.37173]
[1780565486381,62.53,62636.76,87.3,0.18156,0.00013,8.37173]
[1780565486390,62.53,62636.76,87.3,0.18156,0.00013,8.37173]
[1780565486449,62.53,62636.76,87.3,0.18156,0.00013,8.37173]
[1780565486567,62.53,62636.76,87.3,0.18156,0.00013,8.37173]
[1780565487270,62.53,62640.84,87.3,0.18211,0.00013,8.38821]
[1780565489037,62.54,62642.17,87.3,0.1823,0.00013,8.39375]
[1780565489177,62.54,62642.17,87.3,0.1823,0.00013,8.39375]
[1780565489285,62.54,62659.25,87.3,0.18459,0.00013,8.46174]
[1780565490074,62.54,62659.25,87.3,0.18459,0.00013,8.46174]
[1780565490171,62.54,62659.25,87.3,0.18459,0.00013,8.46174]
[1780565490515,62.54,62661.79,87.3,0.18494,0.00013,8.47205]
[1780565490629,62.54,62661.79,87.3,0.18494,0.00013,8.47205]
[1780565490873,62.54,62661.79,87.3,0.18494,0.00013,8.47205]
[1780565491300,62.54,62650.59,87.3,0.18335,0.00013,8.42213]
[1780565492690,62.55,62648.4,87.3,0.18307,0.00013,8.41374]
[1780565493151,62.55,62648.4,87.3,0.18307,0.00013,8.41374]
[1780565493316,62.55,62653.99,87.3,0.18383,0.00013,8.43621]
[1780565493420,62.55,62653.99,87.3,0.18383,0.00013,8.43621]
[1780565493658,62.55,62653.99,87.3,0.18383,0.00013,8.43621]
[1780565494159,62.55,62653.99,87.3,0.18383,0.00013,8.43621]
[1780565494323,62.55,62664.0,87.3,0.18518,0.00013,8.47615]
[1780565495605,62.55,62664.0,87.3,0.18518,0.00013,8.47615]
[1780565496030,62.55,62664.0,87.3,0.18518,0.00013,8.47615]
[1780565495334,62.55,62685.56,87.3,0.1881,0.00014,8.56159]
[1780565496208,62.55,62685.56,87.3,0.1881,0.00014,8.56159]
[1780565496224,62.55,62685.56,87.3,0.1881,0.00014,8.56159]
[1780565496429,62.55,62703.47,87.3,0.19054,0.00014,8.6323]
[1780565497002,62.55,62703.47,87.3,0.19054,0.00014,8.6323]
[1780565497351,62.55,62698.09,87.3,0.18981,0.00014,8.61121]
[1780565497953,62.55,62698.09,87.3,0.18981,0.00014,8.61121]
[1780565498358,62.56,62701.39,87.3,0.19027,0.00014,8.62444]
[1780565499948,62.56,62705.27,87.3,0.19082,0.00014,8.64019]
[1780565499987,62.56,62705.27,87.3,0.19082,0.00014,8.64019]
[1780565500373,62.56,62705.27,87.3,0.19082,0.00014,8.64019]
[1780565500372,62.56,62701.16,87.3,0.19026,0.00014,8.62418]
[1780565500748,62.56,62701.16,87.3,0.19026,0.00014,8.62418]
[1780565500850,62.56,62701.16,87.3,0.19026,0.00014,8.62418]
[1780565501240,62.56,62701.16,87.3,0.19026,0.00014,8.62418]
[1780565501246,62.56,62701.16,87.3,0.19026,0.00014,8.62418]
[1780565501455,62.56,62701.16,87.3,0.19026,0.00014,8.62418]
[1780565502386,62.56,62694.61,87.3,0.18938,0.00014,8.59866]
[1780565502505,62.56,62694.61,87.3,0.18938,0.00014,8.59866]
[1780565502539,62.56,62694.61,87.3,0.18938,0.00014,8.59866]
[1780565503024,62.56,62694.61,87.3,0.18938,0.00014,8.59866]
[1780565503393,62.57,62681.7,87.3,0.18763,0.00014,8.54782]
[1780565503752,62.57,62681.7,87.3,0.18763,0.00014,8.54782]
[1780565503782,62.57,62681.7,87.3,0.18763,0.00014,8.54782]
[1780565503925,62.57,62681.7,87.3,0.18763,0.00014,8.54782]
[1780565503926,62.57,62681.7,87.3,0.18763,0.00014,8.54782]
[1780565506326,62.57,62682.31,87.3,0.18773,0.00014,8.55066]
[1780565508625,62.58,62679.57,87.3,0.18738,0.00014,8.54047]
[1780565510348,62.58,62683.86,87.3,0.18797,0.00014,8.55764]
[1780565510428,62.58,62683.86,87.3,0.18797,0.00014,8.55764]
[1780565510457,62.58,62691.28,87.3,0.18899,0.00014,8.58715]
[1780565511415,62.58,62691.28,87.3,0.18899,0.00014,8.58715]
[1780565511454,62.58,62699.34,87.3,0.19009,0.00014,8.61912]
[1780565513212,62.58,62700.81,87.3,0.1903,0.00014,8.62504]
[1780565513999,62.58,62700.99,87.3,0.19033,0.00014,8.62587]
[1780565514078,62.58,62700.99,87.3,0.19033,0.00014,8.62587]
[1780565515573,62.58,62704.52,87.3,0.19082,0.00014,8.64002]
[1780565515577,62.58,62704.52,87.3,0.19082,0.00014,8.64002]
[1780565515673,62.58,62704.52,87.3,0.19082,0.00014,8.64002]
[1780565515791,62.58,62704.52,87.3,0.19082,0.00014,8.64002]
[1780565515877,62.58,62704.52,87.3,0.19082,0.00014,8.64002]
[1780565516047,62.58,62704.52,87.3,0.19082,0.00014,8.64002]
[1780565516489,62.59,62707.36,87.3,0.19121,0.00014,8.65133]
[1780565517195,62.59,62707.36,87.3,0.19121,0.00014,8.65133]
[1780565517224,62.59,62707.36,87.3,0.19121,0.00014,8.65133]
[1780565517340,62.59,62707.36,87.3,0.19121,0.00014,8.65133]
[1780565517358,62.59,62707.36,87.3,0.19121,0.00014,8.65133]
[1780565517403,62.59,62707.36,87.3,0.19121,0.00014,8.65133]
[1780565517478,62.59,62707.36,87.3,0.19121,0.00014,8.65133]
[1780565517496,62.59,62700.2,87.3,0.19023,0.00014,8.62322]
[1780565518504,62.59,62689.69,87.3,0.18881,0.00014,8.58188]
[1780565518519,62.59,62689.69,87.3,0.18881,0.00014,8.58188]
[1780565519253,62.59,62689.69,87.3,0.18881,0.00014,8.58188]
[1780565519311,62.59,62689.59,87.3,0.1888,0.00014,8.58166]
[1780565520121,62.59,62689.59,87.3,0.1888,0.00014,8.58166]
[1780565520525,62.59,62689.59,87.3,0.1888,0.00014,8.58166]
[1780565520552,62.59,62687.41,87.3,0.1885,0.00014,8.57305]
[1780565521204,62.59,62687.41,87.3,0.1885,0.00014,8.57305]
[1780565521295,62.59,62687.41,87.3,0.1885,0.00014,8.57305]
[1780565521510,62.59,62687.41,87.3,0.1885,0.00014,8.57305]
[1780565521686,62.59,62687.41,87.3,0.1885,0.00014,8.57305]
[1780565521604,62.59,62730.77,87.3,0.19446,0.00014,8.74402]
[1780565521711,62.59,62730.77,87.3,0.19446,0.00014,8.74402]
[1780565521760,62.59,62730.77,87.3,0.19446,0.00014,8.74402]
[1780565521808,62.59,62730.77,87.3,0.19446,0.00014,8.74402]
[1780565522069,62.59,62730.77,87.3,0.19446,0.00014,8.74402]
[1780565522603,62.59,62729.04,87.3,0.19422,0.00014,8.73738]
[1780565522847,62.59,62729.04,87.3,0.19422,0.00014,8.73738]
[1780565523241,62.59,62729.04,87.3,0.19422,0.00014,8.73738]
[1780565523344,62.59,62729.04,87.3,0.19422,0.00014,8.73738]
[1780565523681,62.59,62729.04,87.3,0.19422,0.00014,8.73738]
[1780565523755,62.59,62729.04,87.3,0.19422,0.00014,8.73738]
[1780565523672,62.59,62751.96,87.3,0.19741,0.00014,8.82729]
[1780565524131,62.59,62751.96,87.3,0.19741,0.00014,8.82729]
[1780565524410,62.59,62751.96,87.3,0.19741,0.00014,8.82729]
[1780565524521,62.59,62751.96,87.3,0.19741,0.00014,8.82729]
[1780565524623,62.59,62751.96,87.3,0.19741,0.00014,8.82729]
[1780565524656,62.59,62771.83,87.3,0.20019,0.00014,8.90501]
[1780565525654,62.59,62790.97,87.3,0.2029,0.00014,8.97973]
[1780565526629,62.6,62788.34,87.3,0.20256,0.00014,8.97022]
[1780565527206,62.6,62788.34,87.3,0.20256,0.00014,8.97022]
[1780565527303,62.6,62788.34,87.3,0.20256,0.00014,8.97022]
[1780565527559,62.6,62788.34,87.3,0.20256,0.00014,8.97022]
[1780565527594,62.6,62759.91,87.3,0.19854,0.00014,8.85884]
[1780565528048,62.6,62759.91,87.3,0.19854,0.00014,8.85884]
[1780565528376,62.6,62759.91,87.3,0.19854,0.00014,8.85884]
[1780565528605,62.6,62759.91,87.3,0.19854,0.00014,8.85884]
[1780565528616,62.6,62738.42,87.3,0.19554,0.00014,8.77464]
[1780565529438,62.6,62738.42,87.3,0.19554,0.00014,8.77464]
[1780565529479,62.6,62738.42,87.3,0.19554,0.00014,8.77464]
[1780565529607,62.6,62749.11,87.3,0.19703,0.00014,8.81674]
[1780565530437,62.6,62749.11,87.3,0.19703,0.00014,8.81674]
[1780565530539,62.6,62749.11,87.3,0.19703,0.00014,8.81674]
[1780565530762,62.6,62750.26,87.3,0.1972,0.00014,8.82141]
[1780565530875,62.6,62750.26,87.3,0.1972,0.00014,8.82141]
[1780565531315,62.6,62750.26,87.3,0.1972,0.00014,8.82141]
[1780565531851,62.6,62748.4,87.3,0.19695,0.00014,8.81434]
[1780565531856,62.6,62748.4,87.3,0.19695,0.00014,8.81434]
[1780565532206,62.6,62748.4,87.3,0.19695,0.00014,8.81434]
[1780565532571,62.6,62748.4,87.3,0.19695,0.00014,8.81434]
[1780565532628,62.6,62749.2,87.3,0.19706,0.00014,8.81748]
[1780565532935,62.6,62749.2,87.3,0.19706,0.00014,8.81748]
[1780565533642,62.6,62742.84,87.3,0.19618,0.00014,8.79275]
[1780565534499,62.6,62742.84,87.3,0.19618,0.00014,8.79275]
[1780565534642,62.61,62747.92,87.3,0.1969,0.00014,8.81294]
[1780565535327,62.61,62747.92,87.3,0.1969,0.00014,8.81294]
[1780565535434,62.61,62747.92,87.3,0.1969,0.00014,8.81294]
[1780565535652,62.61,62750.68,87.3,0.19728,0.00014,8.82375]
[1780565536580,62.61,62750.68,87.3,0.19728,0.00014,8.82375]
[1780565536597,62.61,62750.68,87.3,0.19728,0.00014,8.82375]
[1780565536670,62.61,62757.58,87.3,0.19826,0.00014,8.85108]
[1780565536756,62.61,62757.58,87.3,0.19826,0.00014,8.85108]
[1780565536935,62.61,62757.58,87.3,0.19826,0.00014,8.85108]
[1780565537578,62.61,62757.58,87.3,0.19826,0.00014,8.85108]
[1780565537667,62.61,62779.62,87.3,0.20137,0.00014,8.93738]
[1780565537784,62.61,62779.62,87.3,0.20137,0.00014,8.93738]
[1780565537972,62.61,62779.62,87.3,0.20137,0.00014,8.93738]
[1780565538152,62.61,62779.62,87.3,0.20137,0.00014,8.93738]
[1780565538178,62.61,62779.62,87.3,0.20137,0.00014,8.93738]
[1780565538674,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565538878,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565538913,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565539118,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565539224,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565539366,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565539415,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565539632,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565539660,62.61,62785.71,87.3,0.20223,0.00014,8.96123]
[1780565539684,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565539825,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565539830,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565540380,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565540409,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565540450,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565540461,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565540465,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565540642,62.62,62799.7,87.3,0.20425,0.00014,9.0165]
[1780565540696,62.62,62802.81,87.3,0.20469,0.00014,9.0286]
[1780565541619,62.62,62802.81,87.3,0.20469,0.00014,9.0286]
[1780565541705,62.62,62808.52,87.3,0.20551,0.00014,9.05093]
[1780565541850,62.62,62808.52,87.3,0.20551,0.00014,9.05093]
[1780565543625,62.62,62811.55,87.3,0.20595,0.00014,9.06281]
[1780565543717,62.63,62809.16,87.3,0.20562,0.00014,9.05366]
[1780565545514,62.63,62805.36,87.3,0.20508,0.00014,9.03898]
[1780565545521,62.63,62805.36,87.3,0.20508,0.00014,9.03898]
[1780565545827,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546287,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546291,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546445,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546513,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546545,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546638,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546725,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546902,62.63,62801.51,87.3,0.20453,0.00014,9.02411]
[1780565546740,62.63,62788.05,87.3,0.20262,0.00014,8.97187]
[1780565547366,62.63,62788.05,87.3,0.20262,0.00014,8.97187]
[1780565547562,62.63,62788.05,87.3,0.20262,0.00014,8.97187]
[1780565547745,62.63,62762.36,87.3,0.199,0.00014,8.87177]
[1780565547887,62.63,62762.36,87.3,0.199,0.00014,8.87177]
[1780565548038,62.63,62762.36,87.3,0.199,0.00014,8.87177]
[1780565548317,62.63,62762.36,87.3,0.199,0.00014,8.87177]
[1780565548377,62.63,62762.36,87.3,0.199,0.00014,8.87177]
[1780565548804,62.63,62762.36,87.3,0.199,0.00014,8.87177]
[1780565549106,62.63,62743.11,87.3,0.19632,0.00014,8.79649]
[1780565549128,62.63,62743.11,87.3,0.19632,0.00014,8.79649]
[1780565549424,62.63,62743.11,87.3,0.19632,0.00014,8.79649]
[1780565549891,62.63,62743.11,87.3,0.19632,0.00014,8.79649]
[1780565549788,62.63,62734.93,87.3,0.19518,0.00014,8.76442]
[1780565550226,62.63,62734.93,87.3,0.19518,0.00014,8.76442]
[1780565550362,62.63,62734.93,87.3,0.19518,0.00014,8.76442]
[1780565550392,62.63,62734.93,87.3,0.19518,0.00014,8.76442]
[1780565550655,62.63,62734.93,87.3,0.19518,0.00014,8.76442]
[1780565550700,62.63,62734.93,87.3,0.19518,0.00014,8.76442]
[1780565550839,62.63,62734.93,87.3,0.19518,0.00014,8.76442]
[1780565550769,62.63,62703.72,87.3,0.19089,0.00014,8.64187]
[1780565551300,62.63,62703.72,87.3,0.19089,0.00014,8.64187]
[1780565551602,62.63,62703.72,87.3,0.19089,0.00014,8.64187]
[1780565551952,62.63,62703.72,87.3,0.19089,0.00014,8.64187]
[1780565551776,62.63,62695.5,87.3,0.18968,0.00014,8.60391]
[1780565552683,62.63,62695.5,87.3,0.18968,0.00014,8.60391]
[1780565552783,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565553572,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565553577,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565553636,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565553707,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565553726,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565553729,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565553868,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565554009,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565554016,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565554497,62.64,62703.24,87.3,0.19075,0.00014,8.63474]
[1780565554804,62.64,62694.01,87.3,0.1895,0.00014,8.59866]
[1780565554972,62.64,62694.01,87.3,0.1895,0.00014,8.59866]
[1780565555120,62.64,62694.01,87.3,0.1895,0.00014,8.59866]
[1780565555210,62.64,62694.01,87.3,0.1895,0.00014,8.59866]
[1780565555534,62.64,62694.01,87.3,0.1895,0.00014,8.59866]
[1780565555681,62.64,62694.01,87.3,0.1895,0.00014,8.59866]
[1780565555811,62.64,62702.37,87.3,0.19066,0.00014,8.63216]
[1780565556026,62.64,62702.37,87.3,0.19066,0.00014,8.63216]
[1780565556031,62.64,62702.37,87.3,0.19066,0.00014,8.63216]
[1780565556319,62.64,62702.37,87.3,0.19066,0.00014,8.63216]
[1780565556818,62.67,62709.12,87.3,0.19169,0.00014,8.66157]
[1780565557956,62.69,62710.92,87.3,0.19202,0.00014,8.67111]
[1780565558157,62.69,62710.92,87.3,0.19202,0.00014,8.67111]
[1780565560695,62.74,62711.35,87.3,0.19225,0.00014,8.67751]
[1780565560988,62.76,62711.13,87.3,0.1923,0.00014,8.67885]
[1780565561014,62.76,62711.13,87.3,0.1923,0.00014,8.67885]
[1780565561018,62.76,62711.13,87.3,0.1923,0.00014,8.67885]
[1780565561063,62.76,62711.13,87.3,0.1923,0.00014,8.67885]
[1780565561128,62.76,62711.13,87.3,0.1923,0.00014,8.67885]
[1780565561887,62.77,62725.11,87.3,0.1943,0.00014,8.73558]
[1780565563991,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564098,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564113,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564131,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564156,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564275,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564387,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564590,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564632,62.78,62726.64,87.3,0.19452,0.00014,8.74182]
[1780565564886,62.78,62742.17,87.3,0.19667,0.00014,8.80277]
[1780565565893,62.79,62748.95,87.3,0.19767,0.00014,8.83068]
[1780565566900,62.8,62743.72,87.3,0.19698,0.00014,8.81133]
[1780565566953,62.8,62743.72,87.3,0.19698,0.00014,8.81133]
[1780565567117,62.8,62743.72,87.3,0.19698,0.00014,8.81133]
[1780565567907,62.82,62760.3,87.3,0.19936,0.00014,8.87775]
[1780565567932,62.82,62760.3,87.3,0.19936,0.00014,8.87775]
[1780565568432,62.82,62760.3,87.3,0.19936,0.00014,8.87775]
[1780565568866,62.82,62760.3,87.3,0.19936,0.00014,8.87775]
[1780565568870,62.82,62760.3,87.3,0.19936,0.00014,8.87775]
[1780565568891,62.82,62760.3,87.3,0.19936,0.00014,8.87775]
[1780565569203,62.83,62760.28,87.3,0.19939,0.00014,8.87861]
[1780565569873,62.83,62760.28,87.3,0.19939,0.00014,8.87861]
[1780565569967,62.83,62760.28,87.3,0.19939,0.00014,8.87861]
[1780565570065,62.83,62764.11,87.3,0.19993,0.00014,8.89352]
[1780565570435,62.83,62764.11,87.3,0.19993,0.00014,8.89352]
[1780565570486,62.83,62764.11,87.3,0.19993,0.00014,8.89352]
[1780565570550,62.83,62764.11,87.3,0.19993,0.00014,8.89352]
[1780565570556,62.83,62764.11,87.3,0.19993,0.00014,8.89352]
[1780565570834,62.84,62789.52,87.3,0.20355,0.00014,8.99328]
[1780565571704,62.84,62789.52,87.3,0.20355,0.00014,8.99328]
[1780565572270,62.84,62793.52,87.3,0.20412,0.00014,9.00889]
[1780565572511,62.84,62793.52,87.3,0.20412,0.00014,9.00889]
[1780565572516,62.84,62793.52,87.3,0.20412,0.00014,9.00889]
[1780565572527,62.84,62793.52,87.3,0.20412,0.00014,9.00889]
[1780565572575,62.84,62793.52,87.3,0.20412,0.00014,9.00889]
[1780565572747,62.84,62793.52,87.3,0.20412,0.00014,9.00889]
[1780565572824,62.84,62795.16,87.3,0.20436,0.00014,9.01533]
[1780565573843,62.84,62795.16,87.3,0.20436,0.00014,9.01533]
[1780565573880,62.84,62788.79,87.3,0.20346,0.00014,8.99073]
[1780565574646,62.84,62788.79,87.3,0.20346,0.00014,8.99073]
[1780565574825,62.84,62788.79,87.3,0.20346,0.00014,8.99073]
[1780565575471,62.84,62786.34,87.3,0.20311,0.00014,8.98133]
[1780565575745,62.84,62779.02,87.3,0.20208,0.00014,8.95305]
[1780565577744,62.85,62782.13,87.3,0.20256,0.00014,8.96599]
[1780565579579,62.86,62780.04,87.3,0.20229,0.00014,8.9586]
[1780565579641,62.86,62780.04,87.3,0.20229,0.00014,8.9586]
[1780565579716,62.86,62780.04,87.3,0.20229,0.00014,8.9586]
[1780565580099,62.87,62779.59,87.3,0.20229,0.00014,8.95853]
[1780565580906,62.87,62787.6,87.3,0.20343,0.00014,8.98972]
[1780565581466,62.87,62787.6,87.3,0.20343,0.00014,8.98972]
[1780565581640,62.88,62792.6,87.3,0.20414,0.00014,9.00918]
[1780565582007,62.88,62792.6,87.3,0.20414,0.00014,9.00918]
[1780565582119,62.88,62792.6,87.3,0.20414,0.00014,9.00918]
[1780565582173,62.88,62792.6,87.3,0.20414,0.00014,9.00918]
[1780565582515,62.88,62792.6,87.3,0.20414,0.00014,9.00918]
[1780565583007,62.88,62792.6,87.3,0.20414,0.00014,9.00918]
[1780565582716,62.88,62789.81,87.3,0.20374,0.00014,8.99838]
[1780565583348,62.88,62789.81,87.3,0.20374,0.00014,8.99838]
[1780565583832,62.88,62789.81,87.3,0.20374,0.00014,8.99838]
[1780565583850,62.88,62789.81,87.3,0.20374,0.00014,8.99838]
[1780565584210,62.88,62789.81,87.3,0.20374,0.00014,8.99838]
[1780565584444,62.88,62789.81,87.3,0.20374,0.00014,8.99838]
[1780565584562,62.88,62789.81,87.3,0.20374,0.00014,8.99838]
[1780565584645,62.88,62789.81,87.3,0.20374,0.00014,8.99838]
[1780565583835,62.88,62822.26,87.3,0.20837,0.00014,9.12377]
[1780565584989,62.88,62822.26,87.3,0.20837,0.00014,9.12377]
[1780565585033,62.88,62822.26,87.3,0.20837,0.00014,9.12377]
[1780565584847,62.88,62852.46,87.3,0.21273,0.00015,9.23972]
[1780565585162,62.88,62852.46,87.3,0.21273,0.00015,9.23972]
[1780565585760,62.88,62852.46,87.3,0.21273,0.00015,9.23972]
[1780565585884,62.88,62852.46,87.3,0.21273,0.00015,9.23972]
[1780565586103,62.88,62852.46,87.3,0.21273,0.00015,9.23972]
[1780565586121,62.88,62852.46,87.3,0.21273,0.00015,9.23972]
[1780565585886,62.89,62860.23,87.3,0.21392,0.00015,9.27095]
[1780565586398,62.89,62860.23,87.3,0.21392,0.00015,9.27095]
[1780565586596,62.89,62860.23,87.3,0.21392,0.00015,9.27095]
[1780565586858,62.89,62857.48,87.3,0.21352,0.00015,9.26052]
[1780565587166,62.89,62857.48,87.3,0.21352,0.00015,9.26052]
[1780565587314,62.89,62857.48,87.3,0.21352,0.00015,9.26052]
[1780565587922,62.89,62843.92,87.3,0.21155,0.00014,9.20861]
[1780565588570,62.89,62843.92,87.3,0.21155,0.00014,9.20861]
[1780565588854,62.89,62843.92,87.3,0.21155,0.00014,9.20861]
[1780565588883,62.89,62837.0,87.3,0.21056,0.00014,9.18213]
[1780565589563,62.89,62837.0,87.3,0.21056,0.00014,9.18213]
[1780565589572,62.89,62837.0,87.3,0.21056,0.00014,9.18213]
[1780565589700,62.89,62837.0,87.3,0.21056,0.00014,9.18213]
[1780565589720,62.89,62837.0,87.3,0.21056,0.00014,9.18213]
[1780565589730,62.89,62837.0,87.3,0.21056,0.00014,9.18213]
[1780565589787,62.89,62837.0,87.3,0.21056,0.00014,9.18213]
[1780565589869,62.89,62829.29,87.3,0.20945,0.00014,9.15251]
[1780565590003,62.89,62829.29,87.3,0.20945,0.00014,9.15251]
[1780565590191,62.89,62829.29,87.3,0.20945,0.00014,9.15251]
[1780565590842,62.89,62799.62,87.3,0.20521,0.00014,9.03822]
[1780565590960,62.89,62799.62,87.3,0.20521,0.00014,9.03822]
[1780565591323,62.89,62799.62,87.3,0.20521,0.00014,9.03822]
[1780565591453,62.89,62799.62,87.3,0.20521,0.00014,9.03822]
[1780565591658,62.89,62799.62,87.3,0.20521,0.00014,9.03822]
[1780565591663,62.89,62799.62,87.3,0.20521,0.00014,9.03822]
[1780565591746,62.89,62799.62,87.3,0.20521,0.00014,9.03822]
[1780565591813,62.89,62799.62,87.3,0.20521,0.00014,9.03822]
[1780565591937,62.9,62786.9,87.3,0.20341,0.00014,8.98916]
[1780565592177,62.9,62786.9,87.3,0.20341,0.00014,8.98916]
[1780565592185,62.9,62786.9,87.3,0.20341,0.00014,8.98916]
[1780565593414,62.9,62789.41,87.3,0.20377,0.00014,8.99899]
[1780565593647,62.9,62789.41,87.3,0.20377,0.00014,8.99899]
[1780565596817,62.9,62791.9,87.3,0.20413,0.00014,9.00891]
[1780565596824,62.9,62791.9,87.3,0.20413,0.00014,9.00891]
[1780565596828,62.9,62791.9,87.3,0.20413,0.00014,9.00891]
[1780565596843,62.91,62791.71,87.3,0.20414,0.00014,9.00903]
[1780565597194,62.91,62791.71,87.3,0.20414,0.00014,9.00903]
[1780565597338,62.91,62791.71,87.3,0.20414,0.00014,9.00903]
[1780565597565,62.91,62791.71,87.3,0.20414,0.00014,9.00903]
[1780565598329,62.91,62791.71,87.3,0.20414,0.00014,9.00903]
[1780565597774,62.91,62792.06,87.3,0.20419,0.00014,9.01038]
[1780565598739,62.91,62792.06,87.3,0.20419,0.00014,9.01038]
[1780565598880,62.91,62782.28,87.3,0.2028,0.00014,8.97252]
[1780565599703,62.91,62782.28,87.3,0.2028,0.00014,8.97252]
[1780565599805,62.91,62782.28,87.3,0.2028,0.00014,8.97252]
[1780565600314,62.91,62782.28,87.3,0.2028,0.00014,8.97252]
[1780565600473,62.91,62782.28,87.3,0.2028,0.00014,8.97252]
[1780565599889,62.91,62774.94,87.3,0.20179,0.00014,8.94455]
[1780565600682,62.91,62774.94,87.3,0.20179,0.00014,8.94455]
[1780565600683,62.91,62774.94,87.3,0.20179,0.00014,8.94455]
[1780565600716,62.91,62774.94,87.3,0.20179,0.00014,8.94455]
[1780565600797,62.91,62774.94,87.3,0.20179,0.00014,8.94455]
[1780565601057,62.91,62774.94,87.3,0.20179,0.00014,8.94455]
[1780565601391,62.91,62774.94,87.3,0.20179,0.00014,8.94455]
[1780565601209,62.91,62766.56,87.3,0.20061,0.00014,8.91202]
[1780565602827,62.91,62763.98,87.3,0.20025,0.00014,8.902]
[1780565602923,62.92,62768.79,87.3,0.20094,0.00014,8.9212]
[1780565604086,62.92,62768.79,87.3,0.20094,0.00014,8.9212]
[1780565604413,62.92,62768.79,87.3,0.20094,0.00014,8.9212]
[1780565604617,62.92,62768.79,87.3,0.20094,0.00014,8.9212]
[1780565604903,62.92,62768.79,87.3,0.20094,0.00014,8.9212]
[1780565605091,62.92,62768.79,87.3,0.20094,0.00014,8.9212]
[1780565605114,62.92,62768.79,87.3,0.20094,0.00014,8.9212]
[1780565604417,62.92,62758.09,87.3,0.19944,0.00014,8.87968]
[1780565605605,62.92,62758.09,87.3,0.19944,0.00014,8.87968]
[1780565605936,62.92,62758.07,87.3,0.19944,0.00014,8.8796]
[1780565606845,62.92,62757.47,87.3,0.19935,0.00014,8.87701]
[1780565608911,62.93,62762.15,87.3,0.20005,0.00014,8.8966]
[1780565608916,62.93,62762.15,87.3,0.20005,0.00014,8.8966]
[1780565608976,62.93,62762.15,87.3,0.20005,0.00014,8.8966]
[1780565609506,62.93,62762.15,87.3,0.20005,0.00014,8.8966]
[1780565609315,62.94,62747.51,87.3,0.19804,0.00014,8.84043]
[1780565609936,62.94,62747.51,87.3,0.19804,0.00014,8.84043]
[1780565610046,62.94,62747.51,87.3,0.19804,0.00014,8.84043]
[1780565610336,62.94,62747.51,87.3,0.19804,0.00014,8.84043]
[1780565610536,62.93,62735.73,87.3,0.19639,0.00014,8.79424]
[1780565610767,62.93,62735.73,87.3,0.19639,0.00014,8.79424]
[1780565610770,62.93,62735.73,87.3,0.19639,0.00014,8.79424]
[1780565611310,62.93,62735.73,87.3,0.19639,0.00014,8.79424]
[1780565611405,62.93,62735.73,87.3,0.19639,0.00014,8.79424]
[1780565611882,62.93,62735.73,87.3,0.19639,0.00014,8.79424]
[1780565611910,62.93,62735.73,87.3,0.19639,0.00014,8.79424]
[1780565611527,62.94,62752.08,87.3,0.19858,0.00014,8.85246]
[1780565612425,62.94,62752.08,87.3,0.19858,0.00014,8.85246]
[1780565612512,62.94,62780.7,87.3,0.2026,0.00014,8.96359]
[1780565613078,62.94,62780.7,87.3,0.2026,0.00014,8.96359]
[1780565613109,62.94,62780.7,87.3,0.2026,0.00014,8.96359]
[1780565613175,62.94,62780.7,87.3,0.2026,0.00014,8.96359]
[1780565613476,62.95,62768.83,87.3,0.20098,0.00014,8.91899]
[1780565613585,62.95,62768.83,87.3,0.20098,0.00014,8.91899]
[1780565613586,62.95,62768.83,87.3,0.20098,0.00014,8.91899]
[1780565613873,62.95,62768.83,87.3,0.20098,0.00014,8.91899]
[1780565614208,62.95,62768.83,87.3,0.20098,0.00014,8.91899]
[1780565616359,62.96,62765.11,87.3,0.20048,0.00014,8.90518]
[1780565616810,62.96,62764.59,87.3,0.20043,0.00014,8.90358]
[1780565616928,62.96,62764.59,87.3,0.20043,0.00014,8.90358]
[1780565617360,62.96,62764.59,87.3,0.20043,0.00014,8.90358]
[1780565617576,62.97,62766.92,87.3,0.20077,0.00014,8.91312]
[1780565617767,62.97,62766.92,87.3,0.20077,0.00014,8.91312]
[1780565617971,62.97,62766.92,87.3,0.20077,0.00014,8.91312]
[1780565618005,62.97,62766.92,87.3,0.20077,0.00014,8.91312]
[1780565618007,62.97,62766.92,87.3,0.20077,0.00014,8.91312]
[1780565618250,62.97,62766.92,87.3,0.20077,0.00014,8.91312]
[1780565618269,62.97,62766.92,87.3,0.20077,0.00014,8.91312]
[1780565618361,62.97,62766.92,87.3,0.20077,0.00014,8.91312]
[1780565618411,62.97,62774.62,87.3,0.20189,0.00014,8.94391]
[1780565618828,62.97,62774.62,87.3,0.20189,0.00014,8.94391]
[1780565619372,62.97,62774.62,87.3,0.20189,0.00014,8.94391]
[1780565620443,62.98,62774.42,87.3,0.20189,0.00014,8.94388]
[1780565620447,62.98,62774.42,87.3,0.20189,0.00014,8.94388]
[1780565620462,62.98,62774.42,87.3,0.20189,0.00014,8.94388]
[1780565620463,62.98,62774.42,87.3,0.20189,0.00014,8.94388]
[1780565620820,62.99,62770.62,87.3,0.20137,0.00014,8.92953]
[1780565621432,62.99,62765.37,87.3,0.20064,0.00014,8.90933]
[1780565621863,62.99,62765.37,87.3,0.20064,0.00014,8.90933]
[1780565622214,62.99,62765.37,87.3,0.20064,0.00014,8.90933]
[1780565622718,62.99,62764.09,87.3,0.20047,0.00014,8.90453]
[1780565622721,62.99,62764.09,87.3,0.20047,0.00014,8.90453]
[1780565622730,62.99,62764.09,87.3,0.20047,0.00014,8.90453]
[1780565622934,62.99,62764.09,87.3,0.20047,0.00014,8.90453]
[1780565623217,62.99,62764.09,87.3,0.20047,0.00014,8.90453]
[1780565623538,62.99,62764.09,87.3,0.20047,0.00014,8.90453]
[1780565623453,62.99,62777.63,87.3,0.20238,0.00014,8.95741]
[1780565626188,63.0,62775.97,87.3,0.20217,0.00014,8.95142]
[1780565626215,63.0,62775.97,87.3,0.20217,0.00014,8.95142]
[1780565626217,63.0,62775.97,87.3,0.20217,0.00014,8.95142]
[1780565626220,63.0,62775.97,87.3,0.20217,0.00014,8.95142]
[1780565626482,63.0,62775.97,87.3,0.20217,0.00014,8.95142]
[1780565626514,63.0,62770.09,87.3,0.20134,0.00014,8.92881]
[1780565626880,63.0,62770.09,87.3,0.20134,0.00014,8.92881]
[1780565627049,63.0,62770.09,87.3,0.20134,0.00014,8.92881]
[1780565627518,63.0,62764.98,87.3,0.20063,0.00014,8.90916]
[1780565628525,63.0,62757.39,87.3,0.19958,0.00014,8.87987]
[1780565631059,63.01,62756.69,87.3,0.19952,0.00014,8.87827]
[1780565631284,63.01,62756.69,87.3,0.19952,0.00014,8.87827]
[1780565631323,63.01,62756.69,87.3,0.19952,0.00014,8.87827]
[1780565631365,63.01,62756.69,87.3,0.19952,0.00014,8.87827]
[1780565631548,63.01,62756.69,87.3,0.19952,0.00014,8.87827]
[1780565631550,63.02,62742.14,87.3,0.19752,0.00014,8.82247]
[1780565631729,63.02,62742.14,87.3,0.19752,0.00014,8.82247]
[1780565631986,63.02,62742.14,87.3,0.19752,0.00014,8.82247]
[1780565632196,63.02,62742.14,87.3,0.19752,0.00014,8.82247]
[1780565632517,63.02,62742.14,87.3,0.19752,0.00014,8.82247]
[1780565632640,63.02,62742.14,87.3,0.19752,0.00014,8.82247]
[1780565632562,63.02,62718.51,87.3,0.19426,0.00014,8.73038]
[1780565632697,63.02,62718.51,87.3,0.19426,0.00014,8.73038]
[1780565632902,63.02,62718.51,87.3,0.19426,0.00014,8.73038]
[1780565632944,63.02,62718.51,87.3,0.19426,0.00014,8.73038]
[1780565633256,63.02,62718.51,87.3,0.19426,0.00014,8.73038]
[1780565633561,63.02,62728.28,87.3,0.1956,0.00014,8.76848]
[1780565633778,63.02,62728.28,87.3,0.1956,0.00014,8.76848]
[1780565633901,63.02,62728.28,87.3,0.1956,0.00014,8.76848]
[1780565634568,63.02,62738.0,87.3,0.19695,0.00014,8.80652]
[1780565634731,63.02,62738.0,87.3,0.19695,0.00014,8.80652]
[1780565635135,63.02,62738.0,87.3,0.19695,0.00014,8.80652]
[1780565635639,63.02,62745.72,87.3,0.19803,0.00014,8.83669]
[1780565636802,63.02,62749.52,87.3,0.19856,0.00014,8.85154]
[1780565636806,63.02,62749.52,87.3,0.19856,0.00014,8.85154]
[1780565636812,63.02,62749.52,87.3,0.19856,0.00014,8.85154]
[1780565637589,63.02,62750.68,87.3,0.19873,0.00014,8.8561]
[1780565638530,63.02,62750.68,87.3,0.19873,0.00014,8.8561]
[1780565638691,63.02,62754.62,87.3,0.19928,0.00014,8.87151]
[1780565638698,63.02,62754.62,87.3,0.19928,0.00014,8.87151]
[1780565638869,63.02,62754.62,87.3,0.19928,0.00014,8.87151]
[1780565638972,63.02,62754.62,87.3,0.19928,0.00014,8.87151]
[1780565639109,63.02,62754.62,87.3,0.19928,0.00014,8.87151]
[1780565640976,63.03,62756.29,87.3,0.19955,0.00014,8.87891]
[1780565641041,63.03,62756.29,87.3,0.19955,0.00014,8.87891]
[1780565641106,63.03,62756.29,87.3,0.19955,0.00014,8.87891]
[1780565641128,63.03,62756.29,87.3,0.19955,0.00014,8.87891]
[1780565641569,63.03,62756.29,87.3,0.19955,0.00014,8.87891]
[1780565641612,63.03,62756.29,87.3,0.19955,0.00014,8.87891]
[1780565641627,63.04,62770.21,87.3,0.20152,0.00014,8.93357]
[1780565641811,63.04,62770.21,87.3,0.20152,0.00014,8.93357]
[1780565641871,63.04,62770.21,87.3,0.20152,0.00014,8.93357]
[1780565642636,63.05,62765.87,87.3,0.20097,0.00014,8.91816]
[1780565642839,63.05,62765.87,87.3,0.20097,0.00014,8.91816]
[1780565643079,63.05,62765.87,87.3,0.20097,0.00014,8.91816]
[1780565643139,63.05,62765.87,87.3,0.20097,0.00014,8.91816]
[1780565643282,63.05,62765.87,87.3,0.20097,0.00014,8.91816]
[1780565643294,63.05,62765.87,87.3,0.20097,0.00014,8.91816]
[1780565643316,63.05,62765.87,87.3,0.20097,0.00014,8.91816]
[1780565643406,63.05,62765.87,87.3,0.20097,0.00014,8.91816]
[1780565643645,63.06,62782.41,87.3,0.2033,0.00014,8.98245]
[1780565644037,63.06,62782.41,87.3,0.2033,0.00014,8.98245]
[1780565644315,63.06,62782.41,87.3,0.2033,0.00014,8.98245]
[1780565644733,63.07,62783.81,87.3,0.20354,0.00014,8.98878]
[1780565644735,63.07,62783.81,87.3,0.20354,0.00014,8.98878]
[1780565645736,63.07,62784.13,87.3,0.20359,0.00014,8.99018]
[1780565645745,63.07,62784.13,87.3,0.20359,0.00014,8.99018]
[1780565645750,63.07,62784.13,87.3,0.20359,0.00014,8.99018]
[1780565646376,63.07,62784.13,87.3,0.20359,0.00014,8.99018]
[1780565646406,63.07,62784.13,87.3,0.20359,0.00014,8.99018]
[1780565646674,63.07,62793.61,87.3,0.20493,0.00014,9.02687]
[1780565646828,63.07,62793.61,87.3,0.20493,0.00014,9.02687]
[1780565647350,63.07,62793.61,87.3,0.20493,0.00014,9.02687]
[1780565647391,63.07,62793.61,87.3,0.20493,0.00014,9.02687]
[1780565647682,63.07,62809.05,87.3,0.20713,0.00014,9.0864]
[1780565648139,63.07,62809.05,87.3,0.20713,0.00014,9.0864]
[1780565650243,63.07,62810.92,87.3,0.2074,0.00014,9.09373]
[1780565650703,63.07,62810.51,87.3,0.20735,0.00014,9.09218]
[1780565651587,63.07,62810.51,87.3,0.20735,0.00014,9.09218]
[1780565651595,63.07,62810.51,87.3,0.20735,0.00014,9.09218]
[1780565651710,63.07,62819.91,87.3,0.20869,0.00014,9.12824]
[1780565654002,63.07,62819.7,87.3,0.20866,0.00014,9.12745]
[1780565655356,63.07,62819.34,87.3,0.20861,0.00014,9.12605]
[1780565655738,63.07,62817.42,87.3,0.20833,0.00014,9.11861]
[1780565656280,63.07,62817.42,87.3,0.20833,0.00014,9.11861]
[1780565656745,63.07,62816.33,87.3,0.20817,0.00014,9.11443]
[1780565657752,63.07,62810.75,87.3,0.20738,0.00014,9.09298]
[1780565658164,63.07,62810.75,87.3,0.20738,0.00014,9.09298]
[1780565658510,63.07,62810.75,87.3,0.20738,0.00014,9.09298]
[1780565658759,63.07,62817.84,87.3,0.20839,0.00014,9.12021]
[1780565659014,63.07,62817.84,87.3,0.20839,0.00014,9.12021]
[1780565660140,63.07,62828.16,87.3,0.20987,0.00014,9.15979]
[1780565662044,63.07,62830.5,87.3,0.21021,0.00014,9.16876]
[1780565662114,63.07,62830.5,87.3,0.21021,0.00014,9.16876]
[1780565662155,63.07,62830.5,87.3,0.21021,0.00014,9.16876]
[1780565662734,63.07,62830.5,87.3,0.21021,0.00014,9.16876]
[1780565662554,63.06,62829.06,87.3,0.20998,0.00014,9.16265]
[1780565663082,63.06,62829.06,87.3,0.20998,0.00014,9.16265]
[1780565663668,63.06,62840.2,87.3,0.21158,0.00014,9.20539]
[1780565663836,63.06,62840.2,87.3,0.21158,0.00014,9.20539]
[1780565664042,63.06,62840.2,87.3,0.21158,0.00014,9.20539]
[1780565664203,63.07,62852.45,87.3,0.21336,0.00015,9.25233]
[1780565665340,63.07,62852.45,87.3,0.21336,0.00015,9.25233]
[1780565665779,63.07,62852.45,87.3,0.21336,0.00015,9.25233]
[1780565666014,63.06,62854.41,87.3,0.21363,0.00015,9.25948]
[1780565666285,63.06,62854.41,87.3,0.21363,0.00015,9.25948]
[1780565666314,63.06,62854.41,87.3,0.21363,0.00015,9.25948]
[1780565666444,63.06,62854.41,87.3,0.21363,0.00015,9.25948]
[1780565666834,63.06,62854.41,87.3,0.21363,0.00015,9.25948]
[1780565667209,63.05,62853.4,87.3,0.21345,0.00015,9.25479]
[1780565667265,63.05,62853.4,87.3,0.21345,0.00015,9.25479]
[1780565667266,63.05,62853.4,87.3,0.21345,0.00015,9.25479]
[1780565667641,63.04,62821.58,87.3,0.20883,0.00014,9.13213]
[1780565667877,63.04,62821.58,87.3,0.20883,0.00014,9.13213]
[1780565669676,63.04,62816.65,87.3,0.20809,0.00014,9.11232]
[1780565670577,63.04,62816.65,87.3,0.20809,0.00014,9.11232]
[1780565671650,63.04,62816.01,87.3,0.208,0.00014,9.10988]
[1780565671735,63.04,62816.01,87.3,0.208,0.00014,9.10988]
[1780565671765,63.04,62813.97,87.3,0.20762,0.00014,9.09635]
[1780565672395,63.04,62813.97,87.3,0.20762,0.00014,9.09635]
[1780565672618,63.04,62813.97,87.3,0.20762,0.00014,9.09635]
[1780565673206,63.04,62812.58,87.3,0.20742,0.00014,9.09103]
[1780565673701,63.04,62812.58,87.3,0.20742,0.00014,9.09103]
[1780565673738,63.04,62816.99,87.3,0.20805,0.00014,9.10797]
[1780565674653,63.04,62822.83,87.3,0.20889,0.00014,9.13043]
[1780565674836,63.04,62822.83,87.3,0.20889,0.00014,9.13043]
[1780565676686,63.04,62825.98,87.3,0.20934,0.00014,9.14255]
[1780565676758,63.04,62834.75,87.3,0.2106,0.00014,9.17617]
[1780565676847,63.04,62834.75,87.3,0.2106,0.00014,9.17617]
[1780565676899,63.04,62827.74,87.3,0.2096,0.00014,9.14931]
[1780565678110,63.04,62827.74,87.3,0.2096,0.00014,9.14931]
[1780565678124,63.04,62827.74,87.3,0.2096,0.00014,9.14931]
[1780565678441,63.04,62827.74,87.3,0.2096,0.00014,9.14931]
[1780565679515,63.03,62827.88,87.3,0.2096,0.00014,9.14938]
[1780565679751,63.03,62827.88,87.3,0.2096,0.00014,9.14938]
[1780565679784,63.03,62827.88,87.3,0.2096,0.00014,9.14938]
[1780565679787,63.03,62839.73,87.3,0.21131,0.00014,9.1948]
[1780565680804,63.03,62846.43,87.3,0.21227,0.00014,9.22046]
[1780565680945,63.03,62846.43,87.3,0.21227,0.00014,9.22046]
[1780565680963,63.03,62846.43,87.3,0.21227,0.00014,9.22046]
[1780565681338,63.03,62846.43,87.3,0.21227,0.00014,9.22046]
[1780565681428,63.03,62851.41,87.3,0.213,0.00015,9.23964]
[1780565682942,63.03,62857.86,87.3,0.21392,0.00015,9.26377]
[1780565685099,63.03,62856.98,87.3,0.21378,0.00015,9.26009]
[1780565685250,63.03,62856.98,87.3,0.21378,0.00015,9.26009]
[1780565687003,63.01,62860.19,87.3,0.2142,0.00015,9.27116]
[1780565687007,63.01,62860.19,87.3,0.2142,0.00015,9.27116]
[1780565687359,63.01,62864.81,87.3,0.21485,0.00015,9.28823]
[1780565688846,63.01,62864.81,87.3,0.21485,0.00015,9.28823]
[1780565689332,63.01,62863.89,87.3,0.21472,0.00015,9.28471]
[1780565689501,63.01,62863.89,87.3,0.21472,0.00015,9.28471]
[1780565689603,63.01,62870.87,87.3,0.21573,0.00015,9.31107]
[1780565689923,63.01,62870.87,87.3,0.21573,0.00015,9.31107]
[1780565692235,63.0,62869.39,87.3,0.21549,0.00015,9.30481]
[1780565692282,63.0,62869.39,87.3,0.21549,0.00015,9.30481]
[1780565692284,63.0,62869.39,87.3,0.21549,0.00015,9.30481]
[1780565692346,63.0,62869.39,87.3,0.21549,0.00015,9.30481]
[1780565692808,63.0,62869.39,87.3,0.21549,0.00015,9.30481]
[1780565692698,62.99,62870.82,87.3,0.21567,0.00015,9.30968]
[1780565693849,62.99,62870.82,87.3,0.21567,0.00015,9.30968]
[1780565693679,62.99,62881.22,87.3,0.21719,0.00015,9.34911]
[1780565694136,62.99,62881.22,87.3,0.21719,0.00015,9.34911]
[1780565694949,63.0,62883.3,87.3,0.21751,0.00015,9.35725]
[1780565695506,63.0,62883.3,87.3,0.21751,0.00015,9.35725]
[1780565695524,63.0,62883.3,87.3,0.21751,0.00015,9.35725]
[1780565695883,62.99,62885.43,87.3,0.21781,0.00015,9.36513]
[1780565696032,62.99,62885.43,87.3,0.21781,0.00015,9.36513]
[1780565698054,62.98,62885.78,87.3,0.2178,0.00015,9.36501]
[1780565699648,62.97,62884.27,87.3,0.21755,0.00015,9.3585]
[1780565699688,62.97,62884.27,87.3,0.21755,0.00015,9.3585]
[1780565699807,62.97,62894.26,87.3,0.21901,0.00015,9.39603]
[1780565700108,62.97,62894.26,87.3,0.21901,0.00015,9.39603]
[1780565700121,62.97,62894.26,87.3,0.21901,0.00015,9.39603]
[1780565700705,62.97,62894.26,87.3,0.21901,0.00015,9.39603]
[1780565700816,62.96,62898.33,87.3,0.2196,0.00015,9.41116]
[1780565702452,62.96,62897.21,87.3,0.21943,0.00015,9.40692]
[1780565702456,62.96,62897.21,87.3,0.21943,0.00015,9.40692]
[1780565703176,62.96,62895.89,87.3,0.21923,0.00015,9.40187]
[1780565703207,62.96,62895.89,87.3,0.21923,0.00015,9.40187]
[1780565703281,62.96,62895.89,87.3,0.21923,0.00015,9.40187]
[1780565703555,62.96,62883.52,87.3,0.21741,0.00015,9.35497]
[1780565704235,62.96,62883.52,87.3,0.21741,0.00015,9.35497]
[1780565704281,62.96,62883.52,87.3,0.21741,0.00015,9.35497]
[1780565704854,62.96,62877.73,87.3,0.21654,0.00015,9.3324]
[1780565705622,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565705975,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565705988,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565706137,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565706369,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565706424,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565706701,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565706793,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565706958,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565706998,62.96,62871.81,87.3,0.21568,0.00015,9.31014]
[1780565706802,62.96,62863.88,87.3,0.21453,0.00015,9.27993]
[1780565707090,62.96,62863.88,87.3,0.21453,0.00015,9.27993]
[1780565707091,62.96,62863.88,87.3,0.21453,0.00015,9.27993]
[1780565707123,62.96,62863.88,87.3,0.21453,0.00015,9.27993]
[1780565707292,62.96,62863.88,87.3,0.21453,0.00015,9.27993]
[1780565707515,62.96,62863.88,87.3,0.21453,0.00015,9.27993]
[1780565707855,62.94,62841.02,87.3,0.21113,0.00014,9.1906]
[1780565707983,62.94,62841.02,87.3,0.21113,0.00014,9.1906]
[1780565708493,62.94,62841.02,87.3,0.21113,0.00014,9.1906]
[1780565708610,62.94,62836.39,87.3,0.21046,0.00014,9.17284]
[1780565709388,62.94,62836.39,87.3,0.21046,0.00014,9.17284]
[1780565709480,62.94,62836.39,87.3,0.21046,0.00014,9.17284]
[1780565709795,62.94,62830.27,87.3,0.20958,0.00014,9.14936]
[1780565712144,62.94,62829.41,87.3,0.20946,0.00014,9.14607]
[1780565714819,62.93,62820.72,87.3,0.2082,0.00014,9.11224]
[1780565715806,62.94,62813.03,87.3,0.2071,0.00014,9.08281]
[1780565716785,62.94,62825.62,87.3,0.20891,0.00014,9.13131]
[1780565717020,62.94,62825.62,87.3,0.20891,0.00014,9.13131]
[1780565717830,62.94,62825.62,87.3,0.20891,0.00014,9.13131]
[1780565717245,62.94,62828.78,87.3,0.20936,0.00014,9.14346]
[1780565719775,62.92,62830.13,87.3,0.20951,0.00014,9.14742]
[1780565720088,62.92,62827.04,87.3,0.20904,0.00014,9.135]
[1780565720108,62.92,62827.04,87.3,0.20904,0.00014,9.135]
[1780565720581,62.92,62827.04,87.3,0.20904,0.00014,9.135]
[1780565720769,62.92,62844.44,87.3,0.21155,0.00014,9.20181]
[1780565721111,62.92,62844.44,87.3,0.21155,0.00014,9.20181]
[1780565721498,62.92,62844.44,87.3,0.21155,0.00014,9.20181]
[1780565721546,62.92,62844.44,87.3,0.21155,0.00014,9.20181]
[1780565721746,62.92,62848.63,87.3,0.21216,0.00014,9.21784]
[1780565723285,62.92,62852.63,87.3,0.21274,0.00015,9.23311]
[1780565723445,62.92,62852.63,87.3,0.21274,0.00015,9.23311]
[1780565724778,62.92,62865.01,87.3,0.21454,0.00015,9.2803]
[1780565725660,62.92,62865.01,87.3,0.21454,0.00015,9.2803]
[1780565726113,62.91,62866.11,87.3,0.21465,0.00015,9.28344]
[1780565726794,62.91,62866.11,87.3,0.21465,0.00015,9.28344]
[1780565726871,62.9,62870.97,87.3,0.21532,0.00015,9.30089]
[1780565727842,62.9,62870.97,87.3,0.21532,0.00015,9.30089]
[1780565727846,62.9,62870.97,87.3,0.21532,0.00015,9.30089]
[1780565727327,62.9,62865.66,87.3,0.21454,0.00015,9.28064]
[1780565728595,62.88,62871.65,87.3,0.21535,0.00015,9.3018]
[1780565729105,62.88,62871.65,87.3,0.21535,0.00015,9.3018]
[1780565729107,62.88,62871.65,87.3,0.21535,0.00015,9.3018]
[1780565729560,62.88,62871.65,87.3,0.21535,0.00015,9.3018]
[1780565729883,62.88,62871.65,87.3,0.21535,0.00015,9.3018]
[1780565729905,62.87,62876.21,87.3,0.216,0.00015,9.31857]
[1780565730349,62.87,62869.26,87.3,0.21498,0.00015,9.29207]
[1780565733433,62.86,62867.68,87.3,0.21461,0.00015,9.27908]
[1780565734735,62.85,62865.31,87.3,0.21423,0.00015,9.26932]
[1780565734741,62.85,62859.76,87.3,0.21342,0.00015,9.24786]
[1780565737073,62.85,62861.96,87.3,0.21374,0.00015,9.25627]
[1780565737811,62.85,62861.96,87.3,0.21374,0.00015,9.25627]
[1780565737817,62.85,62861.96,87.3,0.21374,0.00015,9.25627]
[1780565737837,62.85,62861.36,87.3,0.21364,0.00015,9.25372]
[1780565738290,62.85,62861.36,87.3,0.21364,0.00015,9.25372]
[1780565738506,62.85,62864.99,87.3,0.21417,0.00015,9.26759]
[1780565739479,62.85,62864.99,87.3,0.21417,0.00015,9.26759]
[1780565740107,62.84,62867.45,87.3,0.2145,0.00015,9.27644]
[1780565740426,62.84,62867.45,87.3,0.2145,0.00015,9.27644]
[1780565740761,62.84,62867.45,87.3,0.2145,0.00015,9.27644]
[1780565740795,62.84,62867.45,87.3,0.2145,0.00015,9.27644]
[1780565740819,62.84,62867.45,87.3,0.2145,0.00015,9.27644]
[1780565740844,62.83,62865.91,87.3,0.21425,0.00015,9.26986]
[1780565741099,62.83,62865.91,87.3,0.21425,0.00015,9.26986]
[1780565741323,62.83,62865.91,87.3,0.21425,0.00015,9.26986]
[1780565741485,62.83,62865.91,87.3,0.21425,0.00015,9.26986]
[1780565741510,62.83,62865.91,87.3,0.21425,0.00015,9.26986]
[1780565741754,62.83,62865.91,87.3,0.21425,0.00015,9.26986]
[1780565741837,62.83,62840.64,87.3,0.21057,0.00014,9.17272]
[1780565742031,62.83,62840.64,87.3,0.21057,0.00014,9.17272]
[1780565742354,62.83,62840.64,87.3,0.21057,0.00014,9.17272]
[1780565742410,62.83,62840.64,87.3,0.21057,0.00014,9.17272]
[1780565742419,62.83,62840.64,87.3,0.21057,0.00014,9.17272]
[1780565742746,62.82,62825.1,87.3,0.20829,0.00014,9.11201]
[1780565743013,62.82,62825.1,87.3,0.20829,0.00014,9.11201]
[1780565743754,62.82,62825.1,87.3,0.20829,0.00014,9.11201]
[1780565743822,62.82,62832.3,87.3,0.20933,0.00014,9.13967]
[1780565744995,62.82,62833.36,87.3,0.20948,0.00014,9.14374]
[1780565745002,62.82,62833.36,87.3,0.20948,0.00014,9.14374]
[1780565745007,62.82,62833.36,87.3,0.20948,0.00014,9.14374]
[1780565745686,62.83,62841.74,87.3,0.21072,0.00014,9.17683]
[1780565746061,62.83,62841.74,87.3,0.21072,0.00014,9.17683]
[1780565746199,62.83,62841.74,87.3,0.21072,0.00014,9.17683]
[1780565746765,62.83,62841.74,87.3,0.21072,0.00014,9.17683]
[1780565747568,62.83,62844.55,87.3,0.21114,0.00014,9.18778]
[1780565747569,62.83,62844.55,87.3,0.21114,0.00014,9.18778]
[1780565747838,62.83,62844.55,87.3,0.21114,0.00014,9.18778]
[1780565748026,62.83,62844.83,87.3,0.21118,0.00014,9.18889]
[1780565748174,62.83,62844.83,87.3,0.21118,0.00014,9.18889]
[1780565748211,62.83,62844.83,87.3,0.21118,0.00014,9.18889]
[1780565748444,62.83,62844.83,87.3,0.21118,0.00014,9.18889]
[1780565748639,62.83,62844.83,87.3,0.21118,0.00014,9.18889]
[1780565748666,62.83,62844.83,87.3,0.21118,0.00014,9.18889]
[1780565749494,62.83,62847.39,87.3,0.21155,0.00014,9.19874]
[1780565749571,62.83,62847.39,87.3,0.21155,0.00014,9.19874]
[1780565749775,62.83,62861.67,87.3,0.21363,0.00015,9.25345]
[1780565751505,62.83,62866.23,87.3,0.21429,0.00015,9.2708]
[1780565752296,62.83,62866.23,87.3,0.21429,0.00015,9.2708]
[1780565752367,62.83,62866.23,87.3,0.21429,0.00015,9.2708]
[1780565752718,62.83,62866.23,87.3,0.21429,0.00015,9.2708]
[1780565752755,62.83,62866.23,87.3,0.21429,0.00015,9.2708]
[1780565752759,62.83,62866.23,87.3,0.21429,0.00015,9.2708]
[1780565752900,62.81,62873.46,87.3,0.21529,0.00015,9.29693]
[1780565753161,62.81,62873.46,87.3,0.21529,0.00015,9.29693]
[1780565753212,62.81,62873.46,87.3,0.21529,0.00015,9.29693]
[1780565753510,62.81,62873.46,87.3,0.21529,0.00015,9.29693]
[1780565753690,62.81,62873.46,87.3,0.21529,0.00015,9.29693]
[1780565753874,62.81,62881.8,87.3,0.21651,0.00015,9.32874]
[1780565754534,62.81,62881.8,87.3,0.21651,0.00015,9.32874]
[1780565754943,62.82,62886.58,87.3,0.21722,0.00015,9.34705]
[1780565754972,62.82,62886.58,87.3,0.21722,0.00015,9.34705]
[1780565755415,62.82,62886.58,87.3,0.21722,0.00015,9.34705]
[1780565755707,62.82,62886.58,87.3,0.21722,0.00015,9.34705]
[1780565755855,62.81,62892.5,87.3,0.21807,0.00015,9.36922]
[1780565756255,62.81,62892.5,87.3,0.21807,0.00015,9.36922]
[1780565756349,62.81,62892.5,87.3,0.21807,0.00015,9.36922]
[1780565756458,62.81,62892.5,87.3,0.21807,0.00015,9.36922]
[1780565756764,62.81,62892.5,87.3,0.21807,0.00015,9.36922]
[1780565756811,62.8,62882.86,87.3,0.21663,0.00015,9.33183]
[1780565757253,62.8,62882.86,87.3,0.21663,0.00015,9.33183]
[1780565757255,62.8,62882.86,87.3,0.21663,0.00015,9.33183]
[1780565757438,62.8,62882.86,87.3,0.21663,0.00015,9.33183]
[1780565757514,62.8,62882.86,87.3,0.21663,0.00015,9.33183]
[1780565757904,62.8,62869.24,87.3,0.21462,0.00015,9.27958]
[1780565758128,62.8,62869.24,87.3,0.21462,0.00015,9.27958]
[1780565758718,62.8,62862.47,87.3,0.21363,0.00015,9.25369]
[1780565760875,62.8,62860.19,87.3,0.21329,0.00015,9.24487]
[1780565761543,62.8,62861.75,87.3,0.21352,0.00015,9.25086]
[1780565761774,62.8,62861.75,87.3,0.21352,0.00015,9.25086]
[1780565762041,62.8,62861.75,87.3,0.21352,0.00015,9.25086]
[1780565762273,62.8,62861.75,87.3,0.21352,0.00015,9.25086]
[1780565761897,62.8,62877.37,87.3,0.21581,0.00015,9.31058]
[1780565762369,62.8,62877.37,87.3,0.21581,0.00015,9.31058]
[1780565762472,62.8,62877.37,87.3,0.21581,0.00015,9.31058]
[1780565762874,62.8,62892.0,87.3,0.21796,0.00015,9.36637]
[1780565763235,62.8,62892.0,87.3,0.21796,0.00015,9.36637]
[1780565763447,62.8,62892.0,87.3,0.21796,0.00015,9.36637]
[1780565763555,62.8,62892.0,87.3,0.21796,0.00015,9.36637]
[1780565763636,62.8,62892.0,87.3,0.21796,0.00015,9.36637]
[1780565763870,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764117,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764212,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764596,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764705,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764712,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764720,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764880,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764970,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565765142,62.8,62872.21,87.3,0.21505,0.00015,9.29092]
[1780565764900,62.8,62836.58,87.3,0.20987,0.00014,9.15433]
[1780565765221,62.8,62836.58,87.3,0.20987,0.00014,9.15433]
[1780565765427,62.8,62836.58,87.3,0.20987,0.00014,9.15433]
[1780565765470,62.8,62836.58,87.3,0.20987,0.00014,9.15433]
[1780565765773,62.8,62836.58,87.3,0.20987,0.00014,9.15433]
[1780565765926,62.8,62836.58,87.3,0.20987,0.00014,9.15433]
[1780565765965,62.8,62836.58,87.3,0.20987,0.00014,9.15433]
[1780565765877,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766082,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766164,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766241,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766321,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766373,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766612,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766753,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766878,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766986,62.79,62813.74,87.3,0.20657,0.00014,9.06562]
[1780565766942,62.8,62805.26,87.3,0.20535,0.00014,9.03284]
[1780565767078,62.8,62805.26,87.3,0.20535,0.00014,9.03284]
[1780565767105,62.8,62805.26,87.3,0.20535,0.00014,9.03284]
[1780565767224,62.8,62805.26,87.3,0.20535,0.00014,9.03284]
[1780565767319,62.8,62805.26,87.3,0.20535,0.00014,9.03284]
[1780565767324,62.8,62805.26,87.3,0.20535,0.00014,9.03284]
[1780565767372,62.8,62805.26,87.3,0.20535,0.00014,9.03284]
[1780565767814,62.8,62805.26,87.3,0.20535,0.00014,9.03284]
[1780565767930,62.8,62810.94,87.3,0.20617,0.00014,9.05493]
[1780565768410,62.8,62810.94,87.3,0.20617,0.00014,9.05493]
[1780565769109,62.8,62809.27,87.3,0.20593,0.00014,9.04856]
[1780565769761,62.8,62809.27,87.3,0.20593,0.00014,9.04856]
[1780565770734,62.8,62808.94,87.3,0.20589,0.00014,9.04738]
[1780565771826,62.81,62796.64,87.3,0.20417,0.00014,9.0007]
[1780565772122,62.81,62796.64,87.3,0.20417,0.00014,9.0007]
[1780565772344,62.81,62796.64,87.3,0.20417,0.00014,9.0007]
[1780565772364,62.81,62796.64,87.3,0.20417,0.00014,9.0007]
[1780565772548,62.81,62796.64,87.3,0.20417,0.00014,9.0007]
[1780565772692,62.82,62795.2,87.3,0.20403,0.00014,8.99666]
[1780565774389,62.83,62796.41,87.3,0.20423,0.00014,9.00225]
[1780565774775,62.83,62796.41,87.3,0.20423,0.00014,9.00225]
[1780565774918,62.84,62788.72,87.3,0.20318,0.00014,8.97327]
[1780565775107,62.84,62788.72,87.3,0.20318,0.00014,8.97327]
[1780565775577,62.84,62788.72,87.3,0.20318,0.00014,8.97327]
[1780565775641,62.84,62788.72,87.3,0.20318,0.00014,8.97327]
[1780565775966,62.84,62784.05,87.3,0.2025,0.00014,8.9549]
[1780565776963,62.84,62791.8,87.3,0.2036,0.00014,8.98491]
[1780565777574,62.84,62791.8,87.3,0.2036,0.00014,8.98491]
[1780565778155,62.83,62795.69,87.3,0.20414,0.00014,8.99959]
[1780565778948,62.83,62795.69,87.3,0.20414,0.00014,8.99959]
[1780565779597,62.83,62799.58,87.3,0.20467,0.00014,9.0141]
[1780565779679,62.83,62799.58,87.3,0.20467,0.00014,9.0141]
[1780565779756,62.83,62799.58,87.3,0.20467,0.00014,9.0141]
[1780565779791,62.83,62799.58,87.3,0.20467,0.00014,9.0141]
[1780565779931,62.83,62799.58,87.3,0.20467,0.00014,9.0141]
[1780565779958,62.83,62799.58,87.3,0.20467,0.00014,9.0141]
[1780565780022,62.83,62799.58,87.3,0.20467,0.00014,9.0141]
[1780565779919,62.82,62805.69,87.3,0.20552,0.00014,9.0373]
[1780565780106,62.82,62805.69,87.3,0.20552,0.00014,9.0373]
[1780565780352,62.82,62805.69,87.3,0.20552,0.00014,9.0373]
[1780565780752,62.82,62805.69,87.3,0.20552,0.00014,9.0373]
[1780565780898,62.82,62805.69,87.3,0.20552,0.00014,9.0373]
[1780565780764,62.82,62818.25,87.3,0.20732,0.00014,9.08587]
[1780565782218,62.82,62818.31,87.3,0.20733,0.00014,9.08608]
[1780565782894,62.82,62818.31,87.3,0.20733,0.00014,9.08608]
[1780565782994,62.82,62814.78,87.3,0.20682,0.00014,9.07244]
[1780565783535,62.82,62814.78,87.3,0.20682,0.00014,9.07244]
[1780565783586,62.82,62814.78,87.3,0.20682,0.00014,9.07244]
[1780565783658,62.82,62814.78,87.3,0.20682,0.00014,9.07244]
[1780565783933,62.82,62814.78,87.3,0.20682,0.00014,9.07244]
[1780565783995,62.82,62821.74,87.3,0.20782,0.00014,9.09929]
[1780565784188,62.82,62821.74,87.3,0.20782,0.00014,9.09929]
[1780565784844,62.82,62821.74,87.3,0.20782,0.00014,9.09929]
[1780565784971,62.82,62821.74,87.3,0.20782,0.00014,9.09929]
[1780565785310,62.82,62822.76,87.3,0.20796,0.00014,9.10319]
[1780565785457,62.82,62822.76,87.3,0.20796,0.00014,9.10319]
[1780565785487,62.82,62822.76,87.3,0.20796,0.00014,9.10319]
[1780565785495,62.82,62822.76,87.3,0.20796,0.00014,9.10319]
[1780565785800,62.82,62810.73,87.3,0.20624,0.00014,9.05672]
[1780565786536,62.82,62810.73,87.3,0.20624,0.00014,9.05672]
[1780565787032,62.82,62808.38,87.3,0.20591,0.00014,9.04766]
[1780565787033,62.82,62808.38,87.3,0.20591,0.00014,9.04766]
[1780565788588,62.82,62809.63,87.3,0.20608,0.00014,9.05252]
[1780565788596,62.82,62809.63,87.3,0.20608,0.00014,9.05252]
[1780565788849,62.82,62809.63,87.3,0.20608,0.00014,9.05252]
[1780565788924,62.82,62814.33,87.3,0.20676,0.00014,9.07068]
[1780565790585,62.82,62817.07,87.3,0.20715,0.00014,9.08128]
[1780565790952,62.82,62817.07,87.3,0.20715,0.00014,9.08128]
[1780565793200,62.82,62817.36,87.3,0.2071,0.00014,9.07667]
[1780565793293,62.82,62817.36,87.3,0.2071,0.00014,9.07667]
[1780565793303,62.82,62817.36,87.3,0.2071,0.00014,9.07667]
[1780565793322,62.82,62817.36,87.3,0.2071,0.00014,9.07667]
[1780565793530,62.82,62817.36,87.3,0.2071,0.00014,9.07667]
[1780565792866,62.82,62810.12,87.3,0.20606,0.00014,9.0487]
[1780565794185,62.82,62810.12,87.3,0.20606,0.00014,9.0487]
[1780565794018,62.82,62792.21,87.3,0.20351,0.00014,8.97937]
[1780565794394,62.82,62792.21,87.3,0.20351,0.00014,8.97937]
[1780565795191,62.82,62792.21,87.3,0.20351,0.00014,8.97937]
[1780565795895,62.82,62789.65,87.3,0.20316,0.00014,8.96955]
[1780565797507,62.83,62787.28,87.3,0.20283,0.00014,8.96052]
[1780565797819,62.83,62787.28,87.3,0.20283,0.00014,8.96052]
[1780565797909,62.83,62788.93,87.3,0.20306,0.00014,8.96698]
[1780565798851,62.83,62788.93,87.3,0.20306,0.00014,8.96698]
[1780565799409,62.82,62788.75,87.3,0.20303,0.00014,8.96609]
[1780565799636,62.82,62788.75,87.3,0.20303,0.00014,8.96609]
[1780565799923,62.82,62792.56,87.3,0.20357,0.00014,8.98086]
[1780565800277,62.82,62792.56,87.3,0.20357,0.00014,8.98086]
[1780565801049,62.82,62792.56,87.3,0.20357,0.00014,8.98086]
[1780565800938,62.82,62807.45,87.3,0.20569,0.00014,9.03858]
[1780565801936,62.82,62807.45,87.3,0.20569,0.00014,9.03858]
[1780565801983,62.82,62807.45,87.3,0.20569,0.00014,9.03858]
[1780565802024,62.82,62807.45,87.3,0.20569,0.00014,9.03858]
[1780565801939,62.82,62795.56,87.3,0.20399,0.00014,8.99246]
[1780565802335,62.82,62795.56,87.3,0.20399,0.00014,8.99246]
[1780565802946,62.81,62794.12,87.3,0.20375,0.00014,8.98578]
[1780565804662,62.81,62792.85,87.3,0.20355,0.00014,8.98046]
[1780565805207,62.81,62792.16,87.3,0.20344,0.00014,8.97745]
[1780565805969,62.8,62785.23,87.3,0.20245,0.00014,8.95026]
[1780565808546,62.8,62787.56,87.3,0.20278,0.00014,8.95933]
[1780565811446,62.8,62788.47,87.3,0.2029,0.00014,8.96251]
[1780565813098,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565813415,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565813431,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565813530,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565813718,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565814007,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565814038,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565814086,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565814093,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565814168,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565814244,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565814267,62.8,62784.88,87.3,0.20238,0.00014,8.94842]
[1780565814076,62.8,62767.63,87.3,0.19995,0.00014,8.88134]
[1780565814543,62.8,62767.63,87.3,0.19995,0.00014,8.88134]
[1780565814852,62.8,62767.63,87.3,0.19995,0.00014,8.88134]
[1780565815170,62.8,62767.63,87.3,0.19995,0.00014,8.88134]
[1780565815039,62.8,62758.99,87.3,0.19874,0.00014,8.84773]
[1780565815251,62.8,62758.99,87.3,0.19874,0.00014,8.84773]
[1780565816073,62.8,62758.99,87.3,0.19874,0.00014,8.84773]
[1780565816046,62.8,62750.99,87.3,0.19762,0.00014,8.81653]
[1780565816391,62.8,62750.99,87.3,0.19762,0.00014,8.81653]
[1780565816598,62.8,62750.99,87.3,0.19762,0.00014,8.81653]
[1780565816625,62.8,62750.99,87.3,0.19762,0.00014,8.81653]
[1780565817109,62.8,62750.99,87.3,0.19762,0.00014,8.81653]
[1780565817054,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565817140,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565817299,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565817497,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565817783,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565817796,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565817814,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565817860,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565817902,62.8,62744.61,87.3,0.19673,0.00014,8.79166]
[1780565818061,62.8,62731.96,87.3,0.19498,0.00014,8.74234]
[1780565820471,62.8,62731.85,87.3,0.19498,0.00014,8.74212]
[1780565820802,62.8,62731.85,87.3,0.19498,0.00014,8.74212]
[1780565820819,62.8,62731.85,87.3,0.19498,0.00014,8.74212]
[1780565820912,62.8,62731.85,87.3,0.19498,0.00014,8.74212]
[1780565820964,62.8,62731.85,87.3,0.19498,0.00014,8.74212]
[1780565821082,62.8,62721.17,87.3,0.1935,0.00014,8.7004]
[1780565821742,62.8,62721.17,87.3,0.1935,0.00014,8.7004]
[1780565821840,62.8,62721.17,87.3,0.1935,0.00014,8.7004]
[1780565821914,62.8,62721.17,87.3,0.1935,0.00014,8.7004]
[1780565822118,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565822159,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565822648,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565822657,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565822773,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565822842,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565823010,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565823093,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565823105,62.8,62721.43,87.3,0.19354,0.00014,8.70149]
[1780565823120,62.81,62732.65,87.3,0.1951,0.00014,8.74561]
[1780565823178,62.81,62732.65,87.3,0.1951,0.00014,8.74561]
[1780565823280,62.81,62732.65,87.3,0.1951,0.00014,8.74561]
[1780565823412,62.81,62732.65,87.3,0.1951,0.00014,8.74561]
[1780565823753,62.81,62732.65,87.3,0.1951,0.00014,8.74561]
[1780565824215,62.81,62729.47,87.3,0.19466,0.00014,8.73327]
[1780565824770,62.81,62729.47,87.3,0.19466,0.00014,8.73327]
[1780565824883,62.81,62729.47,87.3,0.19466,0.00014,8.73327]
[1780565825265,62.81,62729.47,87.3,0.19466,0.00014,8.73327]
[1780565825029,62.81,62729.3,87.3,0.19464,0.00014,8.73272]
[1780565825570,62.81,62729.3,87.3,0.19464,0.00014,8.73272]
[1780565825619,62.81,62729.3,87.3,0.19464,0.00014,8.73272]
[1780565826112,62.81,62729.3,87.3,0.19464,0.00014,8.73272]
[1780565826154,62.81,62720.43,87.3,0.19342,0.00014,8.69794]
[1780565826402,62.81,62720.43,87.3,0.19342,0.00014,8.69794]
[1780565827107,62.81,62720.43,87.3,0.19342,0.00014,8.69794]
[1780565827136,62.81,62720.43,87.3,0.19342,0.00014,8.69794]
[1780565827114,62.81,62701.22,87.3,0.19078,0.00014,8.62258]
[1780565827193,62.81,62701.22,87.3,0.19078,0.00014,8.62258]
[1780565827428,62.81,62701.22,87.3,0.19078,0.00014,8.62258]
[1780565828078,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565828220,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565828713,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565828875,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565829106,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565829122,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565829229,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565829240,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565829269,62.81,62704.79,87.3,0.19128,0.00014,8.63684]
[1780565829110,62.81,62711.48,87.3,0.1922,0.00014,8.66309]
[1780565829751,62.81,62711.48,87.3,0.1922,0.00014,8.66309]
[1780565829769,62.81,62711.48,87.3,0.1922,0.00014,8.66309]
[1780565830228,62.81,62711.48,87.3,0.1922,0.00014,8.66309]
[1780565830161,62.81,62702.31,87.3,0.19095,0.00014,8.62732]
[1780565830405,62.81,62702.31,87.3,0.19095,0.00014,8.62732]
[1780565830415,62.81,62702.31,87.3,0.19095,0.00014,8.62732]
[1780565830484,62.81,62702.31,87.3,0.19095,0.00014,8.62732]
[1780565831153,62.81,62691.76,87.3,0.18951,0.00014,8.58595]
[1780565832090,62.81,62691.76,87.3,0.18951,0.00014,8.58595]
[1780565832783,62.81,62689.21,87.3,0.18917,0.00014,8.57606]
[1780565832861,62.81,62689.21,87.3,0.18917,0.00014,8.57606]
[1780565832924,62.81,62689.21,87.3,0.18917,0.00014,8.57606]
[1780565833197,62.82,62694.75,87.3,0.18993,0.00014,8.59803]
[1780565833249,62.82,62694.75,87.3,0.18993,0.00014,8.59803]
[1780565833252,62.82,62694.75,87.3,0.18993,0.00014,8.59803]
[1780565833418,62.82,62694.75,87.3,0.18993,0.00014,8.59803]
[1780565833526,62.82,62694.75,87.3,0.18993,0.00014,8.59803]
[1780565834224,62.82,62714.97,87.3,0.19271,0.00014,8.67767]
[1780565834383,62.82,62714.97,87.3,0.19271,0.00014,8.67767]
[1780565834390,62.82,62714.97,87.3,0.19271,0.00014,8.67767]
[1780565834821,62.82,62714.97,87.3,0.19271,0.00014,8.67767]
[1780565834919,62.82,62714.97,87.3,0.19271,0.00014,8.67767]
[1780565835198,62.82,62714.97,87.3,0.19271,0.00014,8.67767]
[1780565835658,62.82,62716.72,87.3,0.19295,0.00014,8.68453]
[1780565835837,62.82,62716.72,87.3,0.19295,0.00014,8.68453]
[1780565835976,62.82,62721.82,87.3,0.19366,0.00014,8.7047]
[1780565837113,62.82,62721.82,87.3,0.19366,0.00014,8.7047]
[1780565837150,62.82,62721.82,87.3,0.19366,0.00014,8.7047]
[1780565837223,62.82,62727.87,87.3,0.1945,0.00014,8.7287]
[1780565837307,62.82,62727.87,87.3,0.1945,0.00014,8.7287]
[1780565837438,62.82,62727.87,87.3,0.1945,0.00014,8.7287]
[1780565837502,62.82,62727.87,87.3,0.1945,0.00014,8.7287]
[1780565837979,62.82,62739.09,87.3,0.19606,0.00014,8.77258]
[1780565839002,62.82,62746.82,87.3,0.19714,0.00014,8.80293]
[1780565840037,62.83,62752.02,87.3,0.19787,0.00014,8.82333]
[1780565841003,62.83,62744.08,87.3,0.19677,0.00014,8.79245]
[1780565841545,62.83,62744.08,87.3,0.19677,0.00014,8.79245]
[1780565842194,62.83,62744.08,87.3,0.19677,0.00014,8.79245]
[1780565843012,62.83,62745.04,87.3,0.1969,0.00014,8.79628]
[1780565843391,62.83,62747.03,87.3,0.19718,0.00014,8.80412]
[1780565844085,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565844649,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565844742,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565845160,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565845174,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565845442,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565845450,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565845512,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565845665,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565845721,62.83,62753.08,87.3,0.19803,0.00014,8.82779]
[1780565845194,62.83,62752.38,87.3,0.19793,0.00014,8.82506]
[1780565846110,62.83,62752.38,87.3,0.19793,0.00014,8.82506]
[1780565846208,62.83,62752.38,87.3,0.19793,0.00014,8.82506]
[1780565846227,62.83,62779.45,87.3,0.20173,0.00014,8.93047]
[1780565846390,62.83,62779.45,87.3,0.20173,0.00014,8.93047]
[1780565846582,62.83,62779.45,87.3,0.20173,0.00014,8.93047]
[1780565846827,62.83,62779.45,87.3,0.20173,0.00014,8.93047]
[1780565847114,62.83,62779.45,87.3,0.20173,0.00014,8.93047]
[1780565847194,62.83,62794.21,87.3,0.20383,0.00014,8.98788]
[1780565847294,62.83,62794.21,87.3,0.20383,0.00014,8.98788]
[1780565847613,62.83,62794.21,87.3,0.20383,0.00014,8.98788]
[1780565847768,62.83,62794.21,87.3,0.20383,0.00014,8.98788]
[1780565847992,62.83,62794.21,87.3,0.20383,0.00014,8.98788]
[1780565848181,62.83,62782.71,87.3,0.2022,0.00014,8.94337]
[1780565848676,62.83,62782.71,87.3,0.2022,0.00014,8.94337]
[1780565848775,62.83,62782.71,87.3,0.2022,0.00014,8.94337]
[1780565848999,62.83,62782.71,87.3,0.2022,0.00014,8.94337]
[1780565849082,62.83,62782.71,87.3,0.2022,0.00014,8.94337]
[1780565849245,62.83,62782.71,87.3,0.2022,0.00014,8.94337]
[1780565849250,62.83,62767.8,87.3,0.20011,0.00014,8.88558]
[1780565849571,62.83,62767.8,87.3,0.20011,0.00014,8.88558]
[1780565849749,62.83,62767.8,87.3,0.20011,0.00014,8.88558]
[1780565849750,62.83,62767.8,87.3,0.20011,0.00014,8.88558]
[1780565849752,62.83,62767.8,87.3,0.20011,0.00014,8.88558]
[1780565850054,62.83,62767.8,87.3,0.20011,0.00014,8.88558]
[1780565850205,62.83,62767.8,87.3,0.20011,0.00014,8.88558]
[1780565850261,62.83,62767.8,87.3,0.20011,0.00014,8.88558]
[1780565851176,62.83,62770.65,87.3,0.20051,0.00014,8.89667]
[1780565851238,62.83,62778.34,87.3,0.2015,0.00014,8.9209]
[1780565851615,62.83,62778.34,87.3,0.2015,0.00014,8.9209]
[1780565853893,62.83,62776.58,87.3,0.20126,0.00014,8.91415]
[1780565854132,62.84,62778.08,87.3,0.20148,0.00014,8.92015]
[1780565854863,62.84,62778.08,87.3,0.20148,0.00014,8.92015]
[1780565854929,62.84,62778.08,87.3,0.20148,0.00014,8.92015]
[1780565855024,62.84,62778.08,87.3,0.20148,0.00014,8.92015]
[1780565855025,62.84,62778.08,87.3,0.20148,0.00014,8.92015]
[1780565855146,62.84,62782.82,87.3,0.20215,0.00014,8.9386]
[1780565856694,62.84,62780.87,87.3,0.20187,0.00014,8.93108]
[1780565857100,62.84,62780.19,87.3,0.20179,0.00014,8.92869]
[1780565857411,62.84,62780.19,87.3,0.20179,0.00014,8.92869]
[1780565857586,62.84,62780.19,87.3,0.20179,0.00014,8.92869]
[1780565857881,62.84,62780.19,87.3,0.20179,0.00014,8.92869]
[1780565858011,62.84,62780.19,87.3,0.20179,0.00014,8.92869]
[1780565858256,62.84,62780.19,87.3,0.20179,0.00014,8.92869]
[1780565858275,62.84,62783.23,87.3,0.20222,0.00014,8.94069]
[1780565858324,62.84,62783.23,87.3,0.20222,0.00014,8.94069]
[1780565858795,62.84,62783.23,87.3,0.20222,0.00014,8.94069]
[1780565858876,62.84,62783.23,87.3,0.20222,0.00014,8.94069]
[1780565859052,62.84,62783.23,87.3,0.20222,0.00014,8.94069]
[1780565859143,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565859358,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565859698,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565859747,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565859875,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565859943,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565859953,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565859956,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565860104,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565860116,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565860131,62.84,62771.96,87.3,0.20064,0.00014,8.89712]
[1780565860610,62.84,62772.09,87.3,0.20066,0.00014,8.89771]
[1780565860868,62.84,62772.09,87.3,0.20066,0.00014,8.89771]
[1780565861257,62.84,62779.7,87.3,0.20174,0.00014,8.92734]
[1780565861618,62.84,62779.7,87.3,0.20174,0.00014,8.92734]
[1780565861734,62.84,62779.7,87.3,0.20174,0.00014,8.92734]
[1780565861812,62.84,62779.7,87.3,0.20174,0.00014,8.92734]
[1780565861996,62.85,62781.37,87.3,0.20198,0.00014,8.93388]
[1780565862484,62.85,62781.37,87.3,0.20198,0.00014,8.93388]
[1780565862514,62.85,62781.37,87.3,0.20198,0.00014,8.93388]
[1780565862689,62.85,62781.37,87.3,0.20198,0.00014,8.93388]
[1780565863196,62.85,62781.37,87.3,0.20198,0.00014,8.93388]
[1780565863181,62.85,62792.28,87.3,0.20356,0.00014,8.97715]
[1780565863538,62.85,62792.28,87.3,0.20356,0.00014,8.97715]
[1780565863642,62.85,62792.28,87.3,0.20356,0.00014,8.97715]
[1780565864073,62.85,62792.28,87.3,0.20356,0.00014,8.97715]
[1780565864193,62.86,62817.43,87.3,0.20718,0.00014,9.07522]
[1780565864298,62.86,62817.43,87.3,0.20718,0.00014,9.07522]
[1780565865174,62.86,62817.43,87.3,0.20718,0.00014,9.07522]
[1780565865261,62.86,62817.43,87.3,0.20718,0.00014,9.07522]
[1780565865270,62.88,62823.28,87.3,0.20808,0.00014,9.09949]
[1780565865673,62.88,62823.28,87.3,0.20808,0.00014,9.09949]
[1780565865779,62.88,62823.28,87.3,0.20808,0.00014,9.09949]
[1780565866107,62.88,62823.28,87.3,0.20808,0.00014,9.09949]
[1780565866213,62.88,62823.28,87.3,0.20808,0.00014,9.09949]
[1780565866263,62.88,62838.4,87.3,0.21026,0.00014,9.15769]
[1780565866641,62.88,62838.4,87.3,0.21026,0.00014,9.15769]
[1780565867135,62.88,62838.4,87.3,0.21026,0.00014,9.15769]
[1780565867176,62.88,62838.4,87.3,0.21026,0.00014,9.15769]
[1780565867227,62.88,62844.67,87.3,0.21117,0.00014,9.18185]
[1780565867707,62.88,62844.67,87.3,0.21117,0.00014,9.18185]
[1780565868138,62.88,62844.67,87.3,0.21117,0.00014,9.18185]
[1780565868142,62.88,62837.84,87.3,0.21019,0.00014,9.15569]
[1780565868810,62.88,62837.84,87.3,0.21019,0.00014,9.15569]
[1780565869295,62.88,62840.96,87.3,0.21064,0.00014,9.1677]
[1780565869897,62.88,62840.96,87.3,0.21064,0.00014,9.1677]
[1780565870270,62.88,62840.96,87.3,0.21064,0.00014,9.1677]
[1780565870312,62.88,62840.96,87.3,0.21064,0.00014,9.1677]
[1780565870921,62.88,62843.13,87.3,0.21095,0.00014,9.17606]
[1780565871322,62.88,62839.49,87.3,0.21043,0.00014,9.16213]
[1780565871531,62.88,62839.49,87.3,0.21043,0.00014,9.16213]
[1780565871682,62.88,62839.49,87.3,0.21043,0.00014,9.16213]
[1780565871713,62.88,62839.49,87.3,0.21043,0.00014,9.16213]
[1780565872272,62.88,62833.52,87.3,0.20957,0.00014,9.1392]
[1780565872532,62.88,62833.52,87.3,0.20957,0.00014,9.1392]
[1780565872637,62.88,62833.52,87.3,0.20957,0.00014,9.1392]
[1780565872805,62.88,62833.52,87.3,0.20957,0.00014,9.1392]
[1780565873271,62.88,62833.52,87.3,0.20957,0.00014,9.1392]
[1780565873276,62.88,62841.46,87.3,0.21071,0.00014,9.16974]
[1780565873525,62.88,62841.46,87.3,0.21071,0.00014,9.16974]
[1780565873935,62.88,62841.46,87.3,0.21071,0.00014,9.16974]
[1780565875427,62.88,62840.2,87.3,0.21054,0.00014,9.16502]
[1780565875472,62.88,62840.2,87.3,0.21054,0.00014,9.16502]
[1780565875564,62.88,62840.2,87.3,0.21054,0.00014,9.16502]
[1780565875745,62.88,62840.2,87.3,0.21054,0.00014,9.16502]
[1780565876011,62.88,62840.2,87.3,0.21054,0.00014,9.16502]
[1780565876139,62.89,62844.97,87.3,0.21123,0.00014,9.18334]
[1780565876581,62.89,62850.66,87.3,0.21205,0.00015,9.2052]
[1780565877482,62.89,62850.66,87.3,0.21205,0.00015,9.2052]
[1780565877606,62.89,62850.66,87.3,0.21205,0.00015,9.2052]
[1780565878105,62.89,62850.66,87.3,0.21205,0.00015,9.2052]
[1780565878720,62.89,62848.48,87.3,0.21174,0.00015,9.19687]
[1780565879436,62.89,62848.22,87.3,0.2117,0.00014,9.19587]
[1780565880274,62.89,62848.22,87.3,0.2117,0.00014,9.19587]
[1780565880106,62.89,62850.5,87.3,0.21203,0.00015,9.20461]
[1780565881224,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565881484,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565881548,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565881620,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565881765,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565882246,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565882289,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565882303,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565882321,62.89,62857.36,87.3,0.21303,0.00015,9.23086]
[1780565882330,62.89,62859.6,87.3,0.21336,0.00015,9.23944]
[1780565882351,62.89,62859.6,87.3,0.21336,0.00015,9.23944]
[1780565882486,62.89,62859.6,87.3,0.21336,0.00015,9.23944]
[1780565882572,62.89,62859.6,87.3,0.21336,0.00015,9.23944]
[1780565882639,62.89,62847.24,87.3,0.21156,0.00014,9.19215]
[1780565883458,62.89,62847.24,87.3,0.21156,0.00014,9.19215]
[1780565884269,62.89,62847.24,87.3,0.21156,0.00014,9.19215]
[1780565884262,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565884583,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565884617,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565884706,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565884805,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565884813,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565884876,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565884940,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565885021,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565885047,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565885327,62.89,62855.45,87.3,0.21275,0.00015,9.22353]
[1780565885226,62.89,62869.05,87.3,0.21473,0.00015,9.27552]
[1780565885484,62.89,62869.05,87.3,0.21473,0.00015,9.27552]
[1780565885667,62.89,62869.05,87.3,0.21473,0.00015,9.27552]
[1780565886002,62.89,62869.05,87.3,0.21473,0.00015,9.27552]
[1780565886013,62.89,62869.05,87.3,0.21473,0.00015,9.27552]
[1780565886290,62.89,62856.15,87.3,0.21286,0.00015,9.22631]
[1780565887253,62.89,62856.15,87.3,0.21286,0.00015,9.22631]
[1780565887307,62.88,62843.49,87.3,0.211,0.00014,9.17739]
[1780565887348,62.88,62843.49,87.3,0.211,0.00014,9.17739]
[1780565887373,62.88,62843.49,87.3,0.211,0.00014,9.17739]
[1780565887405,62.88,62843.49,87.3,0.211,0.00014,9.17739]
[1780565887448,62.88,62843.49,87.3,0.211,0.00014,9.17739]
[1780565887709,62.88,62843.49,87.3,0.211,0.00014,9.17739]
[1780565888270,62.88,62843.49,87.3,0.211,0.00014,9.17739]
[1780565888259,62.88,62855.24,87.3,0.21271,0.00015,9.22258]
[1780565888578,62.88,62855.24,87.3,0.21271,0.00015,9.22258]
[1780565888983,62.88,62855.24,87.3,0.21271,0.00015,9.22258]
[1780565889211,62.88,62855.24,87.3,0.21271,0.00015,9.22258]
[1780565889261,62.88,62845.63,87.3,0.21132,0.00014,9.18578]
[1780565889758,62.88,62845.63,87.3,0.21132,0.00014,9.18578]
[1780565890215,62.88,62845.63,87.3,0.21132,0.00014,9.18578]
[1780565890306,62.88,62835.21,87.3,0.2098,0.00014,9.14533]
[1780565890942,62.88,62842.02,87.3,0.21078,0.00014,9.17147]
[1780565894583,62.88,62841.99,87.3,0.21078,0.00014,9.17142]
[1780565894801,62.88,62841.99,87.3,0.21078,0.00014,9.17142]
[1780565895139,62.88,62841.99,87.3,0.21078,0.00014,9.17142]
[1780565895142,62.88,62841.99,87.3,0.21078,0.00014,9.17142]
[1780565895301,62.88,62836.56,87.3,0.20999,0.00014,9.15057]
[1780565895903,62.88,62836.56,87.3,0.20999,0.00014,9.15057]
[1780565896127,62.88,62836.56,87.3,0.20999,0.00014,9.15057]
[1780565896163,62.88,62836.56,87.3,0.20999,0.00014,9.15057]
[1780565896171,62.88,62836.56,87.3,0.20999,0.00014,9.15057]
[1780565896247,62.88,62836.56,87.3,0.20999,0.00014,9.15057]
[1780565896323,62.88,62836.56,87.3,0.20999,0.00014,9.15057]
[1780565896613,62.88,62834.22,87.3,0.20966,0.00014,9.14159]
[1780565896627,62.88,62834.22,87.3,0.20966,0.00014,9.14159]
[1780565896759,62.88,62834.22,87.3,0.20966,0.00014,9.14159]
[1780565897229,62.88,62834.22,87.3,0.20966,0.00014,9.14159]
[1780565897315,62.88,62823.82,87.3,0.20816,0.00014,9.10162]
[1780565898973,62.88,62820.25,87.3,0.20765,0.00014,9.08785]
[1780565899011,62.88,62821.25,87.3,0.20779,0.00014,9.09175]
[1780565899458,62.88,62821.25,87.3,0.20779,0.00014,9.09175]
[1780565900108,62.88,62821.25,87.3,0.20779,0.00014,9.09175]
[1780565900253,62.88,62821.25,87.3,0.20779,0.00014,9.09175]
[1780565900342,62.88,62820.49,87.3,0.20769,0.00014,9.08894]
[1780565900726,62.88,62820.49,87.3,0.20769,0.00014,9.08894]
[1780565901307,62.88,62813.69,87.3,0.20671,0.00014,9.0627]
[1780565901503,62.88,62813.69,87.3,0.20671,0.00014,9.0627]
[1780565901843,62.88,62813.69,87.3,0.20671,0.00014,9.0627]
[1780565902727,62.88,62812.5,87.3,0.20654,0.00014,9.0581]
[1780565902823,62.88,62812.5,87.3,0.20654,0.00014,9.0581]
[1780565902881,62.88,62812.5,87.3,0.20654,0.00014,9.0581]
[1780565903294,62.88,62812.5,87.3,0.20654,0.00014,9.0581]
[1780565903304,62.88,62798.13,87.3,0.20449,0.00014,9.00258]
[1780565903772,62.88,62798.13,87.3,0.20449,0.00014,9.00258]
[1780565903920,62.88,62798.13,87.3,0.20449,0.00014,9.00258]
[1780565903978,62.88,62798.13,87.3,0.20449,0.00014,9.00258]
[1780565905052,62.88,62800.4,87.3,0.20482,0.00014,9.01137]
[1780565905324,62.88,62808.84,87.3,0.20602,0.00014,9.04405]
[1780565905451,62.88,62808.84,87.3,0.20602,0.00014,9.04405]
[1780565905717,62.88,62808.84,87.3,0.20602,0.00014,9.04405]
[1780565906049,62.88,62808.84,87.3,0.20602,0.00014,9.04405]
[1780565906105,62.88,62808.84,87.3,0.20602,0.00014,9.04405]
[1780565906562,62.88,62810.97,87.3,0.20633,0.00014,9.05234]
[1780565906815,62.88,62810.97,87.3,0.20633,0.00014,9.05234]
[1780565906841,62.88,62810.97,87.3,0.20633,0.00014,9.05234]
[1780565907073,62.88,62810.97,87.3,0.20633,0.00014,9.05234]
[1780565908945,62.88,62816.01,87.3,0.20705,0.00014,9.07186]
[1780565913072,62.89,62817.14,87.3,0.20713,0.00014,9.07062]
[1780565916280,62.89,62815.08,87.3,0.20684,0.00014,9.06269]
[1780565916966,62.89,62814.5,87.3,0.20675,0.00014,9.06045]
[1780565917136,62.89,62814.5,87.3,0.20675,0.00014,9.06045]
[1780565917362,62.89,62796.61,87.3,0.2042,0.00014,8.99133]
[1780565917817,62.89,62796.61,87.3,0.2042,0.00014,8.99133]
[1780565919229,62.89,62792.88,87.3,0.20367,0.00014,8.97689]
[1780565919331,62.89,62794.83,87.3,0.20395,0.00014,8.98453]
[1780565919782,62.89,62794.83,87.3,0.20395,0.00014,8.98453]
[1780565919826,62.89,62794.83,87.3,0.20395,0.00014,8.98453]
[1780565919860,62.89,62794.83,87.3,0.20395,0.00014,8.98453]
[1780565919926,62.89,62794.83,87.3,0.20395,0.00014,8.98453]
[1780565919966,62.89,62794.83,87.3,0.20395,0.00014,8.98453]
[1780565920303,62.89,62789.08,87.3,0.20314,0.00014,8.96232]
[1780565920495,62.89,62789.08,87.3,0.20314,0.00014,8.96232]
[1780565920744,62.89,62789.08,87.3,0.20314,0.00014,8.96232]
[1780565921262,62.89,62789.08,87.3,0.20314,0.00014,8.96232]
[1780565921568,62.89,62789.08,87.3,0.20314,0.00014,8.96232]
[1780565921640,62.89,62789.08,87.3,0.20314,0.00014,8.96232]
[1780565921377,62.89,62768.94,87.3,0.20029,0.00014,8.88411]
[1780565921747,62.89,62768.94,87.3,0.20029,0.00014,8.88411]
[1780565921890,62.89,62768.94,87.3,0.20029,0.00014,8.88411]
[1780565921941,62.89,62760.05,87.3,0.19905,0.00014,8.84953]
[1780565922957,62.89,62760.05,87.3,0.19905,0.00014,8.84953]
[1780565923079,62.89,62760.05,87.3,0.19905,0.00014,8.84953]
[1780565923103,62.89,62760.05,87.3,0.19905,0.00014,8.84953]
[1780565923125,62.89,62760.05,87.3,0.19905,0.00014,8.84953]
[1780565923276,62.89,62760.05,87.3,0.19905,0.00014,8.84953]
[1780565923281,62.89,62762.76,87.3,0.19943,0.00014,8.86012]
[1780565925116,62.89,62763.71,87.3,0.19956,0.00014,8.86387]
[1780565925315,62.89,62763.71,87.3,0.19956,0.00014,8.86387]
[1780565925342,62.89,62766.75,87.3,0.19999,0.00014,8.87574]
[1780565927026,62.89,62769.45,87.3,0.20037,0.00014,8.88633]
[1780565927127,62.89,62769.45,87.3,0.20037,0.00014,8.88633]
[1780565927271,62.89,62769.45,87.3,0.20037,0.00014,8.88633]
[1780565927334,62.89,62775.29,87.3,0.2012,0.00014,8.90909]
[1780565927411,62.89,62775.29,87.3,0.2012,0.00014,8.90909]
[1780565927444,62.89,62775.29,87.3,0.2012,0.00014,8.90909]
[1780565927518,62.89,62775.29,87.3,0.2012,0.00014,8.90909]
[1780565927759,62.89,62775.29,87.3,0.2012,0.00014,8.90909]
[1780565927769,62.89,62775.29,87.3,0.2012,0.00014,8.90909]
[1780565927786,62.89,62775.29,87.3,0.2012,0.00014,8.90909]
[1780565928074,62.89,62792.11,87.3,0.20358,0.00014,8.97438]
[1780565928637,62.89,62792.11,87.3,0.20358,0.00014,8.97438]
[1780565930249,62.89,62793.86,87.3,0.20383,0.00014,8.98126]
[1780565930346,62.89,62793.86,87.3,0.20383,0.00014,8.98126]
[1780565930361,62.89,62792.79,87.3,0.20368,0.00014,8.97715]
[1780565930802,62.89,62792.79,87.3,0.20368,0.00014,8.97715]
[1780565931036,62.89,62792.79,87.3,0.20368,0.00014,8.97715]
[1780565931104,62.89,62792.79,87.3,0.20368,0.00014,8.97715]
[1780565931203,62.89,62814.8,87.3,0.20682,0.00014,9.0623]
[1780565932027,62.89,62814.8,87.3,0.20682,0.00014,9.0623]
[1780565932136,62.89,62814.8,87.3,0.20682,0.00014,9.0623]
[1780565932367,62.89,62814.8,87.3,0.20682,0.00014,9.0623]
[1780565932238,62.89,62827.34,87.3,0.20863,0.00014,9.11073]
[1780565932949,62.89,62827.34,87.3,0.20863,0.00014,9.11073]
[1780565933061,62.89,62827.34,87.3,0.20863,0.00014,9.11073]
[1780565933201,62.89,62829.54,87.3,0.20895,0.00014,9.11926]
[1780565933897,62.89,62829.54,87.3,0.20895,0.00014,9.11926]
[1780565934253,62.89,62829.54,87.3,0.20895,0.00014,9.11926]
[1780565934537,62.89,62830.32,87.3,0.20906,0.00014,9.12234]
[1780565935036,62.9,62838.57,87.3,0.21025,0.00014,9.15411]
[1780565937308,62.9,62842.46,87.3,0.21082,0.00014,9.16911]
[1780565938085,62.9,62844.71,87.3,0.21115,0.00014,9.17777]
[1780565938107,62.9,62844.71,87.3,0.21115,0.00014,9.17777]
[1780565938117,62.9,62844.71,87.3,0.21115,0.00014,9.17777]
[1780565938139,62.9,62844.71,87.3,0.21115,0.00014,9.17777]
[1780565938919,62.9,62844.05,87.3,0.21105,0.00014,9.17525]
[1780565938926,62.9,62844.05,87.3,0.21105,0.00014,9.17525]
[1780565939035,62.9,62844.05,87.3,0.21105,0.00014,9.17525]
[1780565939367,62.9,62844.05,87.3,0.21105,0.00014,9.17525]
[1780565939532,62.9,62844.05,87.3,0.21105,0.00014,9.17525]
[1780565939289,62.9,62834.85,87.3,0.20972,0.00014,9.13999]
[1780565939703,62.9,62834.85,87.3,0.20972,0.00014,9.13999]
[1780565940295,62.9,62834.85,87.3,0.20972,0.00014,9.13999]
[1780565940453,62.9,62834.85,87.3,0.20972,0.00014,9.13999]
[1780565940301,62.9,62813.98,87.3,0.20673,0.00014,9.05971]
[1780565941066,62.9,62813.98,87.3,0.20673,0.00014,9.05971]
[1780565941174,62.9,62813.98,87.3,0.20673,0.00014,9.05971]
[1780565941184,62.9,62813.98,87.3,0.20673,0.00014,9.05971]
[1780565941258,62.9,62813.98,87.3,0.20673,0.00014,9.05971]
[1780565941268,62.9,62813.52,87.3,0.20666,0.00014,9.05792]
[1780565941502,62.9,62813.52,87.3,0.20666,0.00014,9.05792]
[1780565942204,62.9,62813.52,87.3,0.20666,0.00014,9.05792]
[1780565942213,62.9,62813.52,87.3,0.20666,0.00014,9.05792]
[1780565942296,62.9,62813.52,87.3,0.20666,0.00014,9.05792]
[1780565942601,62.9,62817.83,87.3,0.20728,0.00014,9.07461]
[1780565943024,62.9,62817.83,87.3,0.20728,0.00014,9.07461]
[1780565943089,62.9,62817.83,87.3,0.20728,0.00014,9.07461]
[1780565943213,62.9,62817.83,87.3,0.20728,0.00014,9.07461]
[1780565943307,62.9,62795.66,87.3,0.20412,0.00014,8.98907]
[1780565943465,62.9,62795.66,87.3,0.20412,0.00014,8.98907]
[1780565943682,62.9,62795.66,87.3,0.20412,0.00014,8.98907]
[1780565943703,62.9,62795.66,87.3,0.20412,0.00014,8.98907]
[1780565943732,62.9,62795.66,87.3,0.20412,0.00014,8.98907]
[1780565944075,62.9,62795.66,87.3,0.20412,0.00014,8.98907]
[1780565944499,62.9,62795.66,87.3,0.20412,0.00014,8.98907]
[1780565944353,62.9,62772.57,87.3,0.20086,0.00014,8.89961]
[1780565944826,62.9,62772.57,87.3,0.20086,0.00014,8.89961]
[1780565945014,62.9,62772.57,87.3,0.20086,0.00014,8.89961]
[1780565945123,62.9,62772.57,87.3,0.20086,0.00014,8.89961]
[1780565945278,62.9,62772.57,87.3,0.20086,0.00014,8.89961]
[1780565945427,62.9,62775.43,87.3,0.20126,0.00014,8.9108]
[1780565945459,62.9,62775.43,87.3,0.20126,0.00014,8.9108]
[1780565945594,62.9,62775.43,87.3,0.20126,0.00014,8.9108]
[1780565946416,62.9,62775.43,87.3,0.20126,0.00014,8.9108]
[1780565946239,62.9,62778.94,87.3,0.20176,0.00014,8.92449]
[1780565946514,62.9,62778.94,87.3,0.20176,0.00014,8.92449]
[1780565946970,62.9,62778.94,87.3,0.20176,0.00014,8.92449]
[1780565947129,62.9,62783.53,87.3,0.20241,0.00014,8.94242]
[1780565948303,62.9,62788.59,87.3,0.20314,0.00014,8.96222]
[1780565948607,62.9,62788.59,87.3,0.20314,0.00014,8.96222]
[1780565950118,62.9,62789.1,87.3,0.20321,0.00014,8.96418]
[1780565950312,62.9,62789.1,87.3,0.20321,0.00014,8.96418]
[1780565951012,62.9,62790.27,87.3,0.20337,0.00014,8.96847]
[1780565951309,62.9,62790.27,87.3,0.20337,0.00014,8.96847]
[1780565951413,62.9,62780.22,87.3,0.20193,0.00014,8.92926]
[1780565951880,62.9,62780.22,87.3,0.20193,0.00014,8.92926]
[1780565951913,62.9,62780.22,87.3,0.20193,0.00014,8.92926]
[1780565951937,62.9,62780.22,87.3,0.20193,0.00014,8.92926]
[1780565952007,62.9,62780.22,87.3,0.20193,0.00014,8.92926]
[1780565952250,62.9,62780.22,87.3,0.20193,0.00014,8.92926]
[1780565952359,62.9,62757.58,87.3,0.19874,0.00014,8.84097]
[1780565952701,62.9,62757.58,87.3,0.19874,0.00014,8.84097]
[1780565952731,62.9,62757.58,87.3,0.19874,0.00014,8.84097]
[1780565952894,62.9,62757.58,87.3,0.19874,0.00014,8.84097]
[1780565954504,62.89,62758.76,87.3,0.1989,0.00014,8.8453]
[1780565955757,62.89,62758.58,87.3,0.19887,0.00014,8.84465]
[1780565956311,62.89,62758.58,87.3,0.19887,0.00014,8.84465]
[1780565956409,62.89,62741.64,87.3,0.19651,0.00014,8.77869]
[1780565956643,62.89,62741.64,87.3,0.19651,0.00014,8.77869]
[1780565956869,62.89,62741.64,87.3,0.19651,0.00014,8.77869]
[1780565957206,62.9,62729.12,87.3,0.19478,0.00014,8.72984]
[1780565958923,62.9,62730.35,87.3,0.19495,0.00014,8.7347]
[1780565959060,62.9,62730.35,87.3,0.19495,0.00014,8.7347]
[1780565959089,62.9,62730.35,87.3,0.19495,0.00014,8.7347]
[1780565959391,62.9,62730.35,87.3,0.19495,0.00014,8.7347]
[1780565959430,62.9,62724.91,87.3,0.1942,0.00014,8.71354]
[1780565959655,62.9,62724.91,87.3,0.1942,0.00014,8.71354]
[1780565961017,62.9,62727.53,87.3,0.19457,0.00014,8.72382]
[1780565961244,62.9,62727.53,87.3,0.19457,0.00014,8.72382]
[1780565961253,62.9,62727.53,87.3,0.19457,0.00014,8.72382]
[1780565961267,62.9,62734.34,87.3,0.19551,0.00014,8.75049]
[1780565961528,62.9,62734.34,87.3,0.19551,0.00014,8.75049]
[1780565961708,62.9,62734.34,87.3,0.19551,0.00014,8.75049]
[1780565962106,62.9,62734.34,87.3,0.19551,0.00014,8.75049]
[1780565962413,62.9,62734.34,87.3,0.19551,0.00014,8.75049]
[1780565962500,62.9,62734.34,87.3,0.19551,0.00014,8.75049]
[1780565962500,62.9,62734.34,87.3,0.19551,0.00014,8.75049]
[1780565962252,62.9,62744.46,87.3,0.19692,0.00014,8.79004]
[1780565962575,62.9,62744.46,87.3,0.19692,0.00014,8.79004]
[1780565962692,62.9,62744.46,87.3,0.19692,0.00014,8.79004]
[1780565962895,62.9,62744.46,87.3,0.19692,0.00014,8.79004]
[1780565963204,62.9,62744.46,87.3,0.19692,0.00014,8.79004]
[1780565963225,62.9,62744.46,87.3,0.19692,0.00014,8.79004]
[1780565963514,62.9,62744.46,87.3,0.19692,0.00014,8.79004]
[1780565963262,62.9,62774.49,87.3,0.20112,0.00014,8.90698]
[1780565964253,62.9,62774.49,87.3,0.20112,0.00014,8.90698]
[1780565964279,62.9,62774.49,87.3,0.20112,0.00014,8.90698]
[1780565964300,62.9,62783.67,87.3,0.20242,0.00014,8.94271]
[1780565964719,62.9,62783.67,87.3,0.20242,0.00014,8.94271]
[1780565965289,62.9,62783.67,87.3,0.20242,0.00014,8.94271]
[1780565966434,62.9,62779.49,87.3,0.20184,0.00014,8.9267]
[1780565966998,62.9,62779.49,87.3,0.20184,0.00014,8.9267]
[1780565967289,62.9,62778.02,87.3,0.20164,0.00014,8.92108]
[1780565968528,62.9,62776.46,87.3,0.20142,0.00014,8.91508]
[1780565968532,62.9,62776.46,87.3,0.20142,0.00014,8.91508]
[1780565969179,62.9,62776.46,87.3,0.20142,0.00014,8.91508]
[1780565969219,62.9,62776.46,87.3,0.20142,0.00014,8.91508]
[1780565969302,62.9,62769.9,87.3,0.2005,0.00014,8.88967]
[1780565969516,62.9,62769.9,87.3,0.2005,0.00014,8.88967]
[1780565969582,62.9,62769.9,87.3,0.2005,0.00014,8.88967]
[1780565970310,62.9,62768.75,87.3,0.20034,0.00014,8.88531]
[1780565972502,62.91,62769.12,87.3,0.20031,0.00014,8.88113]
[1780565972753,62.91,62769.12,87.3,0.20031,0.00014,8.88113]
[1780565974370,62.91,62767.49,87.3,0.20008,0.00014,8.87487]
[1780565975876,62.91,62768.6,87.3,0.20024,0.00014,8.87933]
[1780565976352,62.91,62766.84,87.3,0.2,0.00014,8.87256]
[1780565977188,62.91,62766.84,87.3,0.2,0.00014,8.87256]
[1780565977814,62.91,62766.92,87.3,0.20001,0.00014,8.8729]
[1780565977831,62.91,62766.92,87.3,0.20001,0.00014,8.8729]
[1780565978927,62.91,62767.85,87.3,0.20014,0.00014,8.87655]
[1780565979686,62.91,62764.08,87.3,0.19961,0.00014,8.86192]
[1780565980206,62.91,62764.08,87.3,0.19961,0.00014,8.86192]
[1780565980840,62.91,62765.87,87.3,0.19986,0.00014,8.86891]
[1780565981556,62.91,62766.73,87.3,0.19999,0.00014,8.8723]
[1780565981982,62.91,62766.73,87.3,0.19999,0.00014,8.8723]
[1780565982032,62.91,62766.73,87.3,0.19999,0.00014,8.8723]
[1780565982118,62.91,62766.73,87.3,0.19999,0.00014,8.8723]
[1780565982366,62.91,62766.73,87.3,0.19999,0.00014,8.8723]
[1780565982380,62.91,62766.73,87.3,0.19999,0.00014,8.8723]
[1780565982411,62.91,62766.73,87.3,0.19999,0.00014,8.8723]
[1780565982466,62.91,62748.26,87.3,0.1974,0.00014,8.80041]
[1780565984732,62.91,62748.27,87.3,0.19741,0.00014,8.80057]
[1780565984989,62.91,62748.27,87.3,0.19741,0.00014,8.80057]
[1780565986949,62.91,62747.81,87.3,0.19735,0.00014,8.79895]
[1780565987166,62.91,62747.81,87.3,0.19735,0.00014,8.79895]
[1780565988018,62.91,62751.66,87.3,0.19789,0.00014,8.81404]
[1780565989236,62.92,62750.99,87.3,0.1978,0.00014,8.81152]
[1780565989448,62.92,62756.93,87.3,0.19863,0.00014,8.83473]
[1780565989777,62.92,62756.93,87.3,0.19863,0.00014,8.83473]
[1780565989891,62.92,62756.93,87.3,0.19863,0.00014,8.83473]
[1780565990455,62.92,62761.27,87.3,0.19924,0.00014,8.85167]
[1780565992816,62.92,62762.31,87.3,0.1994,0.00014,8.85591]
[1780565993476,62.92,62756.72,87.3,0.19862,0.00014,8.83427]
[1780565994053,62.92,62756.72,87.3,0.19862,0.00014,8.83427]
[1780565994483,62.92,62754.03,87.3,0.19825,0.00014,8.82392]
[1780565994585,62.92,62754.03,87.3,0.19825,0.00014,8.82392]
[1780565994903,62.92,62754.03,87.3,0.19825,0.00014,8.82392]
[1780565995008,62.92,62754.03,87.3,0.19825,0.00014,8.82392]
[1780565995082,62.92,62754.03,87.3,0.19825,0.00014,8.82392]
[1780565995170,62.92,62754.03,87.3,0.19825,0.00014,8.82392]
[1780565995490,62.92,62768.24,87.3,0.20024,0.00014,8.87928]
[1780565996112,62.92,62768.24,87.3,0.20024,0.00014,8.87928]
[1780565996548,62.92,62771.45,87.3,0.20069,0.00014,8.89182]
[1780565997183,62.92,62771.45,87.3,0.20069,0.00014,8.89182]
[1780565997254,62.92,62771.45,87.3,0.20069,0.00014,8.89182]
[1780565997723,62.92,62773.12,87.3,0.20093,0.00014,8.89843]
[1780565997834,62.92,62773.12,87.3,0.20093,0.00014,8.89843]
[1780565998197,62.92,62773.12,87.3,0.20093,0.00014,8.89843]
[1780565998607,62.92,62776.72,87.3,0.20144,0.00014,8.91245]
[1780566000399,62.92,62777.0,87.3,0.20148,0.00014,8.91356]
[1780566000463,62.92,62776.9,87.3,0.20147,0.00014,8.91321]
[1780566001298,62.92,62776.9,87.3,0.20147,0.00014,8.91321]
[1780566001304,62.92,62776.9,87.3,0.20147,0.00014,8.91321]
[1780566001437,62.92,62776.9,87.3,0.20147,0.00014,8.91321]
[1780566001635,62.92,62779.45,87.3,0.20183,0.00014,8.92316]
[1780566001760,62.92,62779.45,87.3,0.20183,0.00014,8.92316]
[1780566001876,62.92,62785.68,87.3,0.20271,0.00014,8.94731]
[1780566002540,62.93,62790.89,87.3,0.20345,0.00014,8.96757]
[1780566004505,62.93,62790.89,87.3,0.20345,0.00014,8.96757]
[1780566005171,62.93,62791.8,87.3,0.20359,0.00014,8.97119]
[1780566005281,62.93,62791.8,87.3,0.20359,0.00014,8.97119]
[1780566005387,62.93,62791.8,87.3,0.20359,0.00014,8.97119]
[1780566005443,62.93,62791.8,87.3,0.20359,0.00014,8.97119]
[1780566005557,62.93,62798.34,87.3,0.20452,0.00014,8.99652]
[1780566005963,62.93,62798.34,87.3,0.20452,0.00014,8.99652]
[1780566007744,62.93,62794.01,87.3,0.20391,0.00014,8.97985]
[1780566007832,62.93,62794.01,87.3,0.20391,0.00014,8.97985]
[1780566008239,62.93,62792.66,87.3,0.20372,0.00014,8.97479]
[1780566008595,62.93,62803.75,87.3,0.2053,0.00014,9.01766]
[1780566009701,62.93,62803.75,87.3,0.2053,0.00014,9.01766]
[1780566010256,62.93,62803.75,87.3,0.2053,0.00014,9.01766]
[1780566010875,62.93,62805.38,87.3,0.20554,0.00014,9.02418]
[1780566011172,62.93,62805.38,87.3,0.20554,0.00014,9.02418]
[1780566011223,62.93,62805.26,87.3,0.20552,0.00014,9.02377]
[1780566011562,62.93,62805.26,87.3,0.20552,0.00014,9.02377]
[1780566012712,62.93,62801.18,87.3,0.20494,0.00014,9.00805]
[1780566013377,62.93,62801.18,87.3,0.20494,0.00014,9.00805]
[1780566013640,62.93,62798.02,87.3,0.2045,0.00014,8.9959]
[1780566013961,62.93,62798.02,87.3,0.2045,0.00014,8.9959]
[1780566014101,62.93,62798.02,87.3,0.2045,0.00014,8.9959]
[1780566014291,62.93,62798.02,87.3,0.2045,0.00014,8.9959]
[1780566014463,62.93,62800.2,87.3,0.20481,0.00014,9.0044]
[1780566014682,62.93,62800.2,87.3,0.20481,0.00014,9.0044]
[1780566014983,62.93,62800.2,87.3,0.20481,0.00014,9.0044]
[1780566015012,62.93,62800.2,87.3,0.20481,0.00014,9.0044]
[1780566015270,62.93,62805.27,87.3,0.20553,0.00014,9.02405]
[1780566015782,62.93,62805.27,87.3,0.20553,0.00014,9.02405]
[1780566016365,62.93,62805.27,87.3,0.20553,0.00014,9.02405]
[1780566016526,62.93,62805.27,87.3,0.20553,0.00014,9.02405]
[1780566016471,62.94,62798.25,87.3,0.20454,0.00014,8.99698]
[1780566016599,62.94,62798.25,87.3,0.20454,0.00014,8.99698]
[1780566016909,62.94,62798.25,87.3,0.20454,0.00014,8.99698]
[1780566016940,62.94,62798.25,87.3,0.20454,0.00014,8.99698]
[1780566016957,62.94,62799.66,87.3,0.20474,0.00014,9.0025]
[1780566017701,62.94,62799.66,87.3,0.20474,0.00014,9.0025]
[1780566018376,62.94,62799.66,87.3,0.20474,0.00014,9.0025]
[1780566018584,62.94,62800.36,87.3,0.20484,0.00014,9.00522]
[1780566018921,62.94,62800.36,87.3,0.20484,0.00014,9.00522]
[1780566019367,62.94,62800.36,87.3,0.20484,0.00014,9.00522]
[1780566019421,62.94,62800.36,87.3,0.20484,0.00014,9.00522]
[1780566019523,62.94,62799.66,87.3,0.20474,0.00014,9.00254]
[1780566020017,62.94,62799.66,87.3,0.20474,0.00014,9.00254]
[1780566020347,62.94,62799.66,87.3,0.20474,0.00014,9.00254]
[1780566020547,62.94,62799.66,87.3,0.20474,0.00014,9.00254]
[1780566020377,62.94,62809.11,87.3,0.20609,0.00014,9.03902]
[1780566020585,62.94,62809.11,87.3,0.20609,0.00014,9.03902]
[1780566020982,62.94,62809.11,87.3,0.20609,0.00014,9.03902]
[1780566021281,62.94,62818.27,87.3,0.2074,0.00014,9.07437]
[1780566021574,62.94,62818.27,87.3,0.2074,0.00014,9.07437]
[1780566021654,62.94,62818.27,87.3,0.2074,0.00014,9.07437]
[1780566023278,62.94,62814.13,87.3,0.20681,0.00014,9.05853]
[1780566023409,62.94,62814.13,87.3,0.20681,0.00014,9.05853]
[1780566023777,62.94,62811.74,87.3,0.20647,0.00014,9.04935]
[1780566024218,62.94,62811.74,87.3,0.20647,0.00014,9.04935]
[1780566024405,62.94,62804.52,87.3,0.20544,0.00014,9.02147]
[1780566025398,62.94,62796.19,87.3,0.20425,0.00014,8.98933]
[1780566026806,62.94,62796.28,87.3,0.20427,0.00014,8.98977]
[1780566026829,62.94,62796.28,87.3,0.20427,0.00014,8.98977]
[1780566026874,62.94,62796.28,87.3,0.20427,0.00014,8.98977]
[1780566027527,62.94,62796.28,87.3,0.20427,0.00014,8.98977]
[1780566027557,62.94,62806.73,87.3,0.20576,0.00014,9.03025]
[1780566027864,62.94,62806.73,87.3,0.20576,0.00014,9.03025]
[1780566028123,62.94,62811.55,87.3,0.20646,0.00014,9.04894]
[1780566029673,62.94,62813.78,87.3,0.20677,0.00014,9.05756]
[1780566030041,62.94,62813.78,87.3,0.20677,0.00014,9.05756]
[1780566030422,62.94,62813.78,87.3,0.20677,0.00014,9.05756]
[1780566030441,62.94,62820.68,87.3,0.20777,0.00014,9.0842]
[1780566032512,62.94,62817.02,87.3,0.20724,0.00014,9.07011]
[1780566032767,62.94,62812.77,87.3,0.20654,0.00014,9.048]
[1780566035597,62.94,62811.44,87.3,0.20635,0.00014,9.04289]
[1780566035833,62.94,62811.44,87.3,0.20635,0.00014,9.04289]
[1780566035873,62.94,62811.44,87.3,0.20635,0.00014,9.04289]
[1780566036320,62.94,62811.23,87.3,0.20632,0.00014,9.0421]
[1780566036677,62.94,62811.23,87.3,0.20632,0.00014,9.0421]
[1780566041833,62.94,62811.53,87.3,0.20636,0.00014,9.04313]
[1780566043847,62.94,62817.74,87.3,0.20725,0.00014,9.06702]
[1780566046244,62.94,62815.9,87.3,0.20698,0.00014,9.05989]
[1780566046274,62.94,62815.9,87.3,0.20698,0.00014,9.05989]
[1780566046283,62.94,62815.9,87.3,0.20698,0.00014,9.05989]
[1780566046375,62.94,62817.95,87.3,0.20727,0.00014,9.06769]
[1780566046671,62.94,62817.95,87.3,0.20727,0.00014,9.06769]
[1780566047769,62.94,62815.92,87.3,0.20698,0.00014,9.05988]
[1780566048154,62.94,62815.92,87.3,0.20698,0.00014,9.05988]
[1780566048340,62.94,62815.92,87.3,0.20698,0.00014,9.05988]
[1780566048431,62.94,62815.92,87.3,0.20698,0.00014,9.05988]
[1780566048500,62.94,62810.41,87.3,0.2062,0.00014,9.03864]
[1780566048837,62.94,62810.41,87.3,0.2062,0.00014,9.03864]
[1780566048848,62.94,62810.41,87.3,0.2062,0.00014,9.03864]
[1780566049070,62.94,62810.41,87.3,0.2062,0.00014,9.03864]
[1780566049471,62.94,62810.41,87.3,0.2062,0.00014,9.03864]
[1780566049558,62.94,62810.41,87.3,0.2062,0.00014,9.03864]
[1780566049559,62.94,62803.5,87.3,0.20519,0.00014,9.0116]
[1780566050374,62.94,62785.84,87.3,0.20269,0.00014,8.9433]
[1780566051139,62.94,62785.84,87.3,0.20269,0.00014,8.9433]
[1780566052886,62.94,62793.47,87.3,0.20377,0.00014,8.973]
[1780566055541,62.94,62794.19,87.3,0.2039,0.00014,8.97645]
[1780566055588,62.94,62794.19,87.3,0.2039,0.00014,8.97645]
[1780566055686,62.95,62792.49,87.3,0.20367,0.00014,8.97021]
[1780566055886,62.95,62792.49,87.3,0.20367,0.00014,8.97021]
[1780566055956,62.95,62792.49,87.3,0.20367,0.00014,8.97021]
[1780566056238,62.95,62792.49,87.3,0.20367,0.00014,8.97021]
[1780566056272,62.95,62792.49,87.3,0.20367,0.00014,8.97021]
[1780566056540,62.95,62792.49,87.3,0.20367,0.00014,8.97021]
[1780566056566,62.94,62774.21,87.3,0.20107,0.00014,8.89898]
[1780566056847,62.94,62774.21,87.3,0.20107,0.00014,8.89898]
[1780566057055,62.94,62774.21,87.3,0.20107,0.00014,8.89898]
[1780566057155,62.94,62774.21,87.3,0.20107,0.00014,8.89898]
[1780566057575,62.94,62757.67,87.3,0.19875,0.00014,8.83476]
[1780566057706,62.94,62757.67,87.3,0.19875,0.00014,8.83476]
[1780566058057,62.94,62757.67,87.3,0.19875,0.00014,8.83476]
[1780566059957,62.95,62758.06,87.3,0.19881,0.00014,8.83642]
[1780566060260,62.95,62758.06,87.3,0.19881,0.00014,8.83642]
[1780566060275,62.95,62758.06,87.3,0.19881,0.00014,8.83642]
[1780566060534,62.95,62758.06,87.3,0.19881,0.00014,8.83642]
[1780566061827,62.95,62754.68,87.3,0.19835,0.00014,8.82336]
[1780566061860,62.95,62754.68,87.3,0.19835,0.00014,8.82336]
[1780566061945,62.95,62754.68,87.3,0.19835,0.00014,8.82336]
[1780566062207,62.95,62754.68,87.3,0.19835,0.00014,8.82336]
[1780566062308,62.95,62754.68,87.3,0.19835,0.00014,8.82336]
[1780566062320,62.95,62754.68,87.3,0.19835,0.00014,8.82336]
[1780566062351,62.95,62754.68,87.3,0.19835,0.00014,8.82336]
[1780566062505,62.95,62748.49,87.3,0.19748,0.00014,8.7993]
[1780566062675,62.95,62748.49,87.3,0.19748,0.00014,8.7993]
[1780566062720,62.95,62748.49,87.3,0.19748,0.00014,8.7993]
[1780566062730,62.95,62748.49,87.3,0.19748,0.00014,8.7993]
[1780566062735,62.95,62748.49,87.3,0.19748,0.00014,8.7993]
[1780566063160,62.95,62741.41,87.3,0.1965,0.00014,8.77171]
[1780566064051,62.95,62741.41,87.3,0.1965,0.00014,8.77171]
[1780566064476,62.95,62741.41,87.3,0.1965,0.00014,8.77171]
[1780566064480,62.95,62741.41,87.3,0.1965,0.00014,8.77171]
[1780566064739,62.95,62745.04,87.3,0.197,0.00014,8.78592]
[1780566065113,62.95,62745.04,87.3,0.197,0.00014,8.78592]
[1780566065180,62.95,62745.04,87.3,0.197,0.00014,8.78592]
[1780566065224,62.95,62745.04,87.3,0.197,0.00014,8.78592]
[1780566065307,62.95,62752.24,87.3,0.19801,0.00014,8.81396]
[1780566066562,62.95,62744.43,87.3,0.19692,0.00014,8.78357]
[1780566066748,62.95,62744.43,87.3,0.19692,0.00014,8.78357]
[1780566067232,62.95,62744.43,87.3,0.19692,0.00014,8.78357]
[1780566067242,62.95,62744.43,87.3,0.19692,0.00014,8.78357]
[1780566067773,62.95,62745.95,87.3,0.19713,0.00014,8.78952]
[1780566068673,62.95,62745.51,87.3,0.19707,0.00014,8.78784]
[1780566069345,62.95,62745.51,87.3,0.19707,0.00014,8.78784]
[1780566069412,62.95,62745.51,87.3,0.19707,0.00014,8.78784]
[1780566069990,62.95,62741.22,87.3,0.19648,0.00014,8.77114]
[1780566070100,62.95,62741.22,87.3,0.19648,0.00014,8.77114]
[1780566070339,62.95,62741.22,87.3,0.19648,0.00014,8.77114]
[1780566070457,62.95,62741.22,87.3,0.19648,0.00014,8.77114]
[1780566070800,62.95,62741.22,87.3,0.19648,0.00014,8.77114]
[1780566070632,62.95,62728.44,87.3,0.19471,0.00014,8.72128]
[1780566070931,62.95,62728.44,87.3,0.19471,0.00014,8.72128]
[1780566071099,62.95,62728.44,87.3,0.19471,0.00014,8.72128]
[1780566071529,62.95,62728.44,87.3,0.19471,0.00014,8.72128]
[1780566071583,62.95,62728.44,87.3,0.19471,0.00014,8.72128]
[1780566071562,62.95,62712.26,87.3,0.19248,0.00014,8.65807]
[1780566071756,62.95,62712.26,87.3,0.19248,0.00014,8.65807]
[1780566071775,62.95,62712.26,87.3,0.19248,0.00014,8.65807]
[1780566072155,62.95,62712.26,87.3,0.19248,0.00014,8.65807]
[1780566072413,62.95,62704.72,87.3,0.19144,0.00014,8.6285]
[1780566072891,62.95,62704.72,87.3,0.19144,0.00014,8.6285]
[1780566073111,62.95,62704.72,87.3,0.19144,0.00014,8.6285]
[1780566073341,62.95,62704.72,87.3,0.19144,0.00014,8.6285]
[1780566073632,62.95,62694.4,87.3,0.19004,0.00014,8.58816]
[1780566074074,62.95,62688.07,87.3,0.18918,0.00014,8.56333]
[1780566075057,62.95,62688.07,87.3,0.18918,0.00014,8.56333]
[1780566077350,62.95,62690.78,87.3,0.18956,0.00014,8.57422]
[1780566077649,62.95,62690.78,87.3,0.18956,0.00014,8.57422]
[1780566077690,62.95,62692.33,87.3,0.18978,0.00014,8.58056]
[1780566077691,62.95,62692.33,87.3,0.18978,0.00014,8.58056]
[1780566077717,62.95,62692.33,87.3,0.18978,0.00014,8.58056]
[1780566078106,62.95,62692.33,87.3,0.18978,0.00014,8.58056]
[1780566078275,62.95,62692.33,87.3,0.18978,0.00014,8.58056]
[1780566078412,62.95,62692.33,87.3,0.18978,0.00014,8.58056]
[1780566078537,62.95,62692.33,87.3,0.18978,0.00014,8.58056]
[1780566078571,62.95,62706.47,87.3,0.19171,0.00014,8.6361]
[1780566078656,62.95,62706.47,87.3,0.19171,0.00014,8.6361]
[1780566079615,62.95,62706.47,87.3,0.19171,0.00014,8.6361]
[1780566079624,62.95,62706.47,87.3,0.19171,0.00014,8.6361]
[1780566079388,62.95,62722.21,87.3,0.19387,0.00014,8.69767]
[1780566080044,62.95,62722.21,87.3,0.19387,0.00014,8.69767]
[1780566080443,62.95,62722.21,87.3,0.19387,0.00014,8.69767]
[1780566080604,62.95,62722.21,87.3,0.19387,0.00014,8.69767]
[1780566080661,62.95,62722.21,87.3,0.19387,0.00014,8.69767]
[1780566080640,62.96,62727.43,87.3,0.1946,0.00014,8.71816]
[1780566081180,62.96,62736.62,87.3,0.19587,0.00014,8.75413]
[1780566083385,62.96,62737.99,87.3,0.19607,0.00014,8.75958]
[1780566083388,62.96,62737.99,87.3,0.19607,0.00014,8.75958]
[1780566083804,62.96,62736.35,87.3,0.19584,0.00014,8.75325]
[1780566089283,62.96,62732.97,87.3,0.19539,0.00014,8.74053]
[1780566089384,62.96,62732.97,87.3,0.19539,0.00014,8.74053]
[1780566089478,62.96,62732.97,87.3,0.19539,0.00014,8.74053]
[1780566089564,62.96,62732.97,87.3,0.19539,0.00014,8.74053]
[1780566090036,62.96,62733.12,87.3,0.19541,0.00014,8.74111]
[1780566090245,62.96,62719.78,87.3,0.19357,0.00014,8.6891]
[1780566091655,62.96,62719.78,87.3,0.19357,0.00014,8.6891]
[1780566091657,62.96,62719.78,87.3,0.19357,0.00014,8.6891]
[1780566091711,62.96,62719.78,87.3,0.19357,0.00014,8.6891]
[1780566092512,62.97,62721.32,87.3,0.1937,0.00014,8.68959]
[1780566092580,62.97,62721.32,87.3,0.1937,0.00014,8.68959]
[1780566092661,62.97,62721.32,87.3,0.1937,0.00014,8.68959]
[1780566092608,62.97,62711.9,87.3,0.19241,0.00014,8.65275]
[1780566095667,62.97,62714.3,87.3,0.19275,0.00014,8.66242]
[1780566095921,62.97,62715.47,87.3,0.19291,0.00014,8.66713]
[1780566096052,62.97,62715.47,87.3,0.19291,0.00014,8.66713]
[1780566096571,62.97,62728.18,87.3,0.19467,0.00014,8.71693]
[1780566096782,62.97,62728.18,87.3,0.19467,0.00014,8.71693]
[1780566097575,62.97,62723.65,87.3,0.19405,0.00014,8.69945]
[1780566098612,62.97,62723.65,87.3,0.19405,0.00014,8.69945]
[1780566099312,62.97,62731.47,87.3,0.19513,0.00014,8.73008]
[1780566100301,62.97,62731.47,87.3,0.19513,0.00014,8.73008]
[1780566100491,62.97,62731.47,87.3,0.19513,0.00014,8.73008]
[1780566101421,62.98,62733.64,87.3,0.19544,0.00014,8.7387]
[1780566102267,62.98,62734.56,87.3,0.19557,0.00014,8.74233]
[1780566105593,62.98,62732.69,87.3,0.19531,0.00014,8.73514]
[1780566105725,62.98,62732.69,87.3,0.19531,0.00014,8.73514]
[1780566105857,62.98,62735.48,87.3,0.1957,0.00014,8.74614]
[1780566109443,62.98,62737.52,87.3,0.19599,0.00014,8.75421]
[1780566110640,62.98,62730.64,87.3,0.19505,0.00014,8.72754]
[1780566111407,62.98,62730.64,87.3,0.19505,0.00014,8.72754]
[1780566112221,62.98,62731.4,87.3,0.19515,0.00014,8.7306]
[1780566112360,62.98,62731.4,87.3,0.19515,0.00014,8.7306]
[1780566112381,62.98,62731.4,87.3,0.19515,0.00014,8.7306]
[1780566112413,62.98,62731.4,87.3,0.19515,0.00014,8.7306]
[1780566112759,62.98,62731.4,87.3,0.19515,0.00014,8.7306]
[1780566112658,62.98,62747.21,87.3,0.19735,0.00014,8.79222]
[1780566113165,62.98,62747.21,87.3,0.19735,0.00014,8.79222]
[1780566113424,62.98,62747.21,87.3,0.19735,0.00014,8.79222]
[1780566113738,62.98,62747.21,87.3,0.19735,0.00014,8.79222]
[1780566114552,62.98,62747.68,87.3,0.19742,0.00014,8.79426]
[1780566116620,62.98,62743.42,87.3,0.19683,0.00014,8.77781]
[1780566117384,62.99,62745.52,87.3,0.19713,0.00014,8.78616]
[1780566118093,62.99,62748.3,87.3,0.19752,0.00014,8.79698]
[1780566118288,62.99,62748.3,87.3,0.19752,0.00014,8.79698]
[1780566119439,62.99,62749.21,87.3,0.19765,0.00014,8.80065]
[1780566119610,62.99,62749.21,87.3,0.19765,0.00014,8.80065]
[1780566120104,62.99,62745.02,87.3,0.19707,0.00014,8.78446]
[1780566120434,62.99,62745.02,87.3,0.19707,0.00014,8.78446]
[1780566120799,62.99,62748.16,87.3,0.19751,0.00014,8.79668]
[1780566121588,62.99,62748.16,87.3,0.19751,0.00014,8.79668]
[1780566121685,62.99,62748.7,87.3,0.19759,0.00014,8.79905]
[1780566122141,62.99,62748.7,87.3,0.19759,0.00014,8.79905]
[1780566122490,62.99,62749.28,87.3,0.19768,0.00014,8.80144]
[1780566124017,62.99,62750.31,87.3,0.19782,0.00014,8.80544]
[1780566124222,62.99,62750.31,87.3,0.19782,0.00014,8.80544]
[1780566124569,62.99,62750.31,87.3,0.19782,0.00014,8.80544]
[1780566124595,62.99,62750.31,87.3,0.19782,0.00014,8.80544]
[1780566124613,62.99,62732.69,87.3,0.19538,0.00014,8.73701]
[1780566125093,62.99,62732.69,87.3,0.19538,0.00014,8.73701]
[1780566125380,62.99,62732.69,87.3,0.19538,0.00014,8.73701]
[1780566126187,62.99,62730.07,87.3,0.19502,0.00014,8.72679]
[1780566128815,63.0,62727.64,87.3,0.19471,0.00014,8.71793]
[1780566128816,63.0,62727.64,87.3,0.19471,0.00014,8.71793]
[1780566129126,63.0,62727.64,87.3,0.19471,0.00014,8.71793]
[1780566129167,63.0,62727.64,87.3,0.19471,0.00014,8.71793]
[1780566129179,63.0,62727.64,87.3,0.19471,0.00014,8.71793]
[1780566129545,63.0,62717.39,87.3,0.1933,0.00014,8.67801]
[1780566129798,63.0,62717.39,87.3,0.1933,0.00014,8.67801]
[1780566132280,63.0,62715.1,87.3,0.19299,0.00014,8.66938]
[1780566133344,63.01,62715.22,87.3,0.19302,0.00014,8.67002]
[1780566133345,63.01,62715.22,87.3,0.19302,0.00014,8.67002]
[1780566133573,63.01,62708.98,87.3,0.19217,0.00014,8.64579]
[1780566134394,63.01,62708.98,87.3,0.19217,0.00014,8.64579]
[1780566134397,63.01,62708.98,87.3,0.19217,0.00014,8.64579]
[1780566134580,63.01,62716.97,87.3,0.19327,0.00014,8.67721]
[1780566134843,63.01,62716.97,87.3,0.19327,0.00014,8.67721]
[1780566135677,63.01,62716.97,87.3,0.19327,0.00014,8.67721]
[1780566135739,63.01,62724.66,87.3,0.19434,0.00014,8.70739]
[1780566135809,63.01,62724.66,87.3,0.19434,0.00014,8.70739]
[1780566135989,63.01,62724.66,87.3,0.19434,0.00014,8.70739]
[1780566136063,63.01,62724.66,87.3,0.19434,0.00014,8.70739]
[1780566136137,63.01,62724.66,87.3,0.19434,0.00014,8.70739]
[1780566136687,63.01,62724.66,87.3,0.19434,0.00014,8.70739]
[1780566136727,63.01,62724.66,87.3,0.19434,0.00014,8.70739]
[1780566136624,63.01,62732.37,87.3,0.19541,0.00014,8.73766]
[1780566137165,63.01,62732.37,87.3,0.19541,0.00014,8.73766]
[1780566137612,63.01,62741.22,87.3,0.19664,0.00014,8.77238]
[1780566139060,63.02,62741.42,87.3,0.19668,0.00014,8.77334]
[1780566139065,63.02,62741.42,87.3,0.19668,0.00014,8.77334]
[1780566140405,63.02,62740.9,87.3,0.19661,0.00014,8.7715]
[1780566140439,63.02,62740.9,87.3,0.19661,0.00014,8.7715]
[1780566140442,63.02,62740.9,87.3,0.19661,0.00014,8.7715]
[1780566140593,63.02,62740.9,87.3,0.19661,0.00014,8.7715]
[1780566140867,63.02,62744.34,87.3,0.1971,0.00014,8.78508]
[1780566141245,63.02,62744.34,87.3,0.1971,0.00014,8.78508]
[1780566141247,63.02,62744.34,87.3,0.1971,0.00014,8.78508]
[1780566141248,63.02,62744.34,87.3,0.1971,0.00014,8.78508]
[1780566141294,63.02,62744.34,87.3,0.1971,0.00014,8.78508]
[1780566141647,63.02,62755.7,87.3,0.19869,0.00014,8.82943]
[1780566141762,63.02,62755.7,87.3,0.19869,0.00014,8.82943]
[1780566141764,63.02,62755.7,87.3,0.19869,0.00014,8.82943]
[1780566142108,63.02,62755.7,87.3,0.19869,0.00014,8.82943]
[1780566142499,63.02,62755.7,87.3,0.19869,0.00014,8.82943]
[1780566142654,63.02,62755.16,87.3,0.19862,0.00014,8.82745]
[1780566143257,63.02,62755.16,87.3,0.19862,0.00014,8.82745]
[1780566143833,63.02,62755.16,87.3,0.19862,0.00014,8.82745]
[1780566143674,63.02,62767.85,87.3,0.2004,0.00014,8.87671]
[1780566144031,63.02,62767.85,87.3,0.2004,0.00014,8.87671]
[1780566144391,63.02,62767.85,87.3,0.2004,0.00014,8.87671]
[1780566144440,63.02,62767.85,87.3,0.2004,0.00014,8.87671]
[1780566144608,63.02,62767.85,87.3,0.2004,0.00014,8.87671]
[1780566144670,63.03,62792.12,87.3,0.20383,0.00014,8.97098]
[1780566145154,63.03,62792.12,87.3,0.20383,0.00014,8.97098]
[1780566145522,63.03,62792.12,87.3,0.20383,0.00014,8.97098]
[1780566145679,63.03,62797.68,87.3,0.20462,0.00014,8.99245]
[1780566146765,63.03,62797.68,87.3,0.20462,0.00014,8.99245]
[1780566146971,63.03,62796.82,87.3,0.20451,0.00014,8.98936]
[1780566147758,63.03,62796.82,87.3,0.20451,0.00014,8.98936]
[1780566150107,63.03,62800.86,87.3,0.20509,0.00014,9.0052]
[1780566150205,63.03,62800.86,87.3,0.20509,0.00014,9.0052]
[1780566150419,63.03,62800.86,87.3,0.20509,0.00014,9.0052]
[1780566151098,63.03,62802.86,87.3,0.20538,0.00014,9.01304]
[1780566151770,63.03,62802.86,87.3,0.20538,0.00014,9.01304]
[1780566151726,63.03,62797.62,87.3,0.20455,0.00014,8.98723]
[1780566153432,63.03,62795.83,87.3,0.2043,0.00014,8.98044]
[1780566153763,63.03,62795.83,87.3,0.2043,0.00014,8.98044]
[1780566153739,63.04,62800.08,87.3,0.20491,0.00014,8.99695]
[1780566154002,63.04,62800.08,87.3,0.20491,0.00014,8.99695]
[1780566154746,63.04,62800.94,87.3,0.20504,0.00014,9.00041]
[1780566155835,63.04,62806.35,87.3,0.20581,0.00014,9.0214]
[1780566156208,63.04,62806.35,87.3,0.20581,0.00014,9.0214]
[1780566156762,63.04,62819.4,87.3,0.20768,0.00014,9.07173]
[1780566156941,63.04,62819.4,87.3,0.20768,0.00014,9.07173]
[1780566157668,63.04,62819.4,87.3,0.20768,0.00014,9.07173]
[1780566158776,63.04,62813.27,87.3,0.20681,0.00014,9.04825]
[1780566158890,63.04,62813.27,87.3,0.20681,0.00014,9.04825]
[1780566159057,63.04,62813.27,87.3,0.20681,0.00014,9.04825]
[1780566159715,63.04,62813.27,87.3,0.20681,0.00014,9.04825]
[1780566160148,63.04,62810.66,87.3,0.20644,0.00014,9.03827]
[1780566160705,63.04,62810.66,87.3,0.20644,0.00014,9.03827]
[1780566161797,63.04,62820.45,87.3,0.20785,0.00014,9.07609]
[1780566162106,63.04,62820.45,87.3,0.20785,0.00014,9.07609]
[1780566162651,63.04,62820.45,87.3,0.20785,0.00014,9.07609]
[1780566162668,63.04,62820.45,87.3,0.20785,0.00014,9.07609]
[1780566162804,63.04,62822.04,87.3,0.20808,0.00014,9.08224]
[1780566163757,63.04,62822.04,87.3,0.20808,0.00014,9.08224]
[1780566165871,63.05,62825.01,87.3,0.20851,0.00014,9.09391]
[1780566165970,63.05,62825.01,87.3,0.20851,0.00014,9.09391]
[1780566166440,63.05,62825.01,87.3,0.20851,0.00014,9.09391]
[1780566166832,63.05,62826.48,87.3,0.20873,0.00014,9.09963]
[1780566170484,63.05,62826.36,87.3,0.20871,0.00014,9.09927]
[1780566170847,63.05,62826.36,87.3,0.20871,0.00014,9.09927]
[1780566170860,63.05,62821.04,87.3,0.20795,0.00014,9.07884]
[1780566171204,63.05,62821.04,87.3,0.20795,0.00014,9.07884]
[1780566172182,63.05,62823.94,87.3,0.20837,0.00014,9.08997]
[1780566172806,63.05,62823.94,87.3,0.20837,0.00014,9.08997]
[1780566172892,63.05,62823.94,87.3,0.20837,0.00014,9.08997]
[1780566172917,63.05,62823.94,87.3,0.20837,0.00014,9.08997]
[1780566172876,63.05,62811.38,87.3,0.20657,0.00014,9.04172]
[1780566173051,63.05,62811.38,87.3,0.20657,0.00014,9.04172]
[1780566173224,63.05,62811.38,87.3,0.20657,0.00014,9.04172]
[1780566173689,63.05,62811.38,87.3,0.20657,0.00014,9.04172]
[1780566173941,63.05,62805.08,87.3,0.20567,0.00014,9.0175]
[1780566174007,63.05,62805.08,87.3,0.20567,0.00014,9.0175]
[1780566174151,63.05,62805.08,87.3,0.20567,0.00014,9.0175]
[1780566174154,63.05,62805.08,87.3,0.20567,0.00014,9.0175]
[1780566174161,63.05,62805.08,87.3,0.20567,0.00014,9.0175]
[1780566174209,63.05,62805.08,87.3,0.20567,0.00014,9.0175]
[1780566174381,63.05,62805.08,87.3,0.20567,0.00014,9.0175]
[1780566174890,63.05,62812.8,87.3,0.20678,0.00014,9.04733]
[1780566175051,63.05,62812.8,87.3,0.20678,0.00014,9.04733]
[1780566175364,63.05,62812.8,87.3,0.20678,0.00014,9.04733]
[1780566177621,63.05,62816.12,87.3,0.20725,0.00014,9.06017]
[1780566178028,63.05,62816.38,87.3,0.2073,0.00014,9.06128]
[1780566178120,63.05,62816.38,87.3,0.2073,0.00014,9.06128]
[1780566178918,63.05,62817.63,87.3,0.20748,0.00014,9.06609]
[1780566179049,63.05,62817.63,87.3,0.20748,0.00014,9.06609]
[1780566179821,63.05,62817.63,87.3,0.20748,0.00014,9.06609]
[1780566179839,63.05,62817.63,87.3,0.20748,0.00014,9.06609]
[1780566180105,63.05,62815.32,87.3,0.20714,0.00014,9.05721]
[1780566180848,63.05,62815.32,87.3,0.20714,0.00014,9.05721]
[1780566180939,63.05,62815.32,87.3,0.20714,0.00014,9.05721]
[1780566180946,63.05,62815.32,87.3,0.20714,0.00014,9.05721]
[1780566181940,63.05,62814.73,87.3,0.20706,0.00014,9.05498]
[1780566182822,63.05,62814.73,87.3,0.20706,0.00014,9.05498]
[1780566182850,63.05,62814.73,87.3,0.20706,0.00014,9.05498]
[1780566182968,63.05,62814.73,87.3,0.20706,0.00014,9.05498]
[1780566183019,63.05,62814.73,87.3,0.20706,0.00014,9.05498]
[1780566183100,63.05,62814.2,87.3,0.20699,0.00014,9.053]
[1780566183140,63.05,62814.2,87.3,0.20699,0.00014,9.053]
[1780566183149,63.05,62814.2,87.3,0.20699,0.00014,9.053]
[1780566183314,63.05,62814.2,87.3,0.20699,0.00014,9.053]
[1780566183458,63.05,62814.2,87.3,0.20699,0.00014,9.053]
[1780566183576,63.05,62814.2,87.3,0.20699,0.00014,9.053]
[1780566183956,63.05,62814.2,87.3,0.20699,0.00014,9.053]
[1780566183959,63.05,62772.92,87.3,0.20113,0.00014,8.89359]
[1780566184008,63.05,62772.92,87.3,0.20113,0.00014,8.89359]
[1780566184441,63.05,62772.92,87.3,0.20113,0.00014,8.89359]
[1780566184855,63.05,62772.92,87.3,0.20113,0.00014,8.89359]
[1780566184966,63.05,62756.39,87.3,0.19881,0.00014,8.82948]
[1780566185619,63.05,62756.39,87.3,0.19881,0.00014,8.82948]
[1780566185987,63.05,62756.39,87.3,0.19881,0.00014,8.82948]
[1780566186034,63.05,62744.35,87.3,0.19714,0.00014,8.78291]
[1780566186106,63.05,62744.35,87.3,0.19714,0.00014,8.78291]
[1780566186148,63.05,62744.35,87.3,0.19714,0.00014,8.78291]
[1780566186216,63.05,62744.35,87.3,0.19714,0.00014,8.78291]
[1780566186618,63.05,62744.35,87.3,0.19714,0.00014,8.78291]
[1780566186666,63.05,62744.35,87.3,0.19714,0.00014,8.78291]
[1780566186922,63.05,62744.35,87.3,0.19714,0.00014,8.78291]
[1780566186981,63.05,62739.25,87.3,0.19643,0.00014,8.76316]
[1780566187056,63.05,62739.25,87.3,0.19643,0.00014,8.76316]
[1780566187232,63.05,62739.25,87.3,0.19643,0.00014,8.76316]
[1780566187838,63.05,62739.25,87.3,0.19643,0.00014,8.76316]
[1780566187841,63.05,62739.25,87.3,0.19643,0.00014,8.76316]
[1780566187982,63.05,62739.25,87.3,0.19643,0.00014,8.76316]
[1780566188041,63.05,62739.25,87.3,0.19643,0.00014,8.76316]
[1780566187994,63.05,62748.56,87.3,0.19773,0.00014,8.79937]
[1780566188375,63.05,62748.56,87.3,0.19773,0.00014,8.79937]
[1780566188786,63.05,62748.56,87.3,0.19773,0.00014,8.79937]
[1780566188944,63.05,62748.56,87.3,0.19773,0.00014,8.79937]
[1780566189000,63.06,62761.52,87.3,0.19954,0.00014,8.84982]
[1780566191548,63.06,62762.16,87.3,0.19964,0.00014,8.85234]
[1780566191587,63.06,62762.16,87.3,0.19964,0.00014,8.85234]
[1780566192023,63.06,62771.09,87.3,0.20089,0.00014,8.88698]
[1780566192332,63.06,62771.09,87.3,0.20089,0.00014,8.88698]
[1780566192778,63.06,62771.09,87.3,0.20089,0.00014,8.88698]
[1780566193030,63.06,62776.51,87.3,0.20165,0.00014,8.90802]
[1780566193359,63.06,62776.51,87.3,0.20165,0.00014,8.90802]
[1780566193853,63.06,62776.51,87.3,0.20165,0.00014,8.90802]
[1780566193866,63.06,62776.51,87.3,0.20165,0.00014,8.90802]
[1780566193870,63.06,62776.51,87.3,0.20165,0.00014,8.90802]
[1780566194078,63.06,62775.14,87.3,0.20146,0.00014,8.90281]
[1780566196218,63.06,62774.64,87.3,0.2014,0.00014,8.90096]
[1780566196223,63.06,62774.64,87.3,0.2014,0.00014,8.90096]
[1780566196271,63.06,62774.64,87.3,0.2014,0.00014,8.90096]
[1780566197953,63.06,62777.5,87.3,0.2018,0.00014,8.91214]
[1780566197963,63.06,62777.5,87.3,0.2018,0.00014,8.91214]
[1780566199451,63.06,62780.29,87.3,0.2022,0.00014,8.9231]
[1780566199602,63.06,62780.29,87.3,0.2022,0.00014,8.9231]
[1780566199731,63.06,62780.29,87.3,0.2022,0.00014,8.9231]
[1780566199900,63.06,62780.29,87.3,0.2022,0.00014,8.9231]
[1780566200183,63.06,62780.54,87.3,0.20224,0.00014,8.92419]
[1780566200941,63.06,62780.54,87.3,0.20224,0.00014,8.92419]
[1780566201007,63.06,62780.54,87.3,0.20224,0.00014,8.92419]
[1780566201105,63.06,62776.92,87.3,0.20173,0.00014,8.9102]
[1780566201284,63.06,62776.92,87.3,0.20173,0.00014,8.9102]
[1780566201943,63.06,62776.92,87.3,0.20173,0.00014,8.9102]
[1780566202221,63.06,62778.72,87.3,0.20199,0.00014,8.91726]
[1780566202254,63.06,62778.72,87.3,0.20199,0.00014,8.91726]
[1780566202260,63.06,62778.72,87.3,0.20199,0.00014,8.91726]
[1780566202266,63.06,62778.72,87.3,0.20199,0.00014,8.91726]
[1780566202559,63.06,62778.72,87.3,0.20199,0.00014,8.91726]
[1780566202625,63.06,62778.72,87.3,0.20199,0.00014,8.91726]
[1780566202746,63.06,62783.79,87.3,0.20271,0.00014,8.93686]
[1780566203432,63.06,62792.4,87.3,0.20393,0.00014,8.97027]
[1780566204591,63.06,62792.4,87.3,0.20393,0.00014,8.97027]
[1780566204593,63.06,62792.4,87.3,0.20393,0.00014,8.97027]
[1780566206427,63.07,62790.87,87.3,0.20372,0.00014,8.96458]
[1780566206763,63.07,62790.87,87.3,0.20372,0.00014,8.96458]
[1780566206786,63.07,62790.87,87.3,0.20372,0.00014,8.96458]
[1780566207045,63.07,62790.87,87.3,0.20372,0.00014,8.96458]
[1780566207063,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566207380,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566207674,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566207733,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566207761,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566207849,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566207932,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566208070,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566208417,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566208429,63.07,62789.07,87.3,0.20347,0.00014,8.95777]
[1780566207993,63.07,62787.55,87.3,0.20326,0.00014,8.9519]
[1780566208449,63.07,62787.55,87.3,0.20326,0.00014,8.9519]
[1780566208504,63.07,62787.55,87.3,0.20326,0.00014,8.9519]
[1780566208550,63.07,62787.55,87.3,0.20326,0.00014,8.9519]
[1780566208864,63.07,62793.09,87.3,0.20405,0.00014,8.97337]
[1780566209992,63.07,62793.09,87.3,0.20405,0.00014,8.97337]
[1780566211312,63.07,62791.27,87.3,0.2038,0.00014,8.96654]
[1780566212599,63.07,62794.91,87.3,0.20422,0.00014,8.97493]
[1780566212803,63.07,62794.91,87.3,0.20422,0.00014,8.97493]
[1780566213325,63.07,62797.08,87.3,0.20454,0.00014,8.98339]
[1780566213652,63.07,62797.08,87.3,0.20454,0.00014,8.98339]
[1780566213789,63.07,62797.08,87.3,0.20454,0.00014,8.98339]
[1780566214005,63.07,62797.08,87.3,0.20454,0.00014,8.98339]
[1780566214059,63.07,62805.91,87.3,0.2058,0.00014,9.01764]
[1780566214768,63.07,62805.91,87.3,0.2058,0.00014,9.01764]
[1780566214869,63.07,62810.88,87.3,0.20651,0.00014,9.03677]
[1780566215196,63.07,62810.88,87.3,0.20651,0.00014,9.03677]
[1780566216120,63.08,62812.58,87.3,0.20676,0.00014,9.04348]
[1780566216645,63.08,62812.58,87.3,0.20676,0.00014,9.04348]
[1780566216704,63.08,62812.58,87.3,0.20676,0.00014,9.04348]
[1780566216728,63.08,62812.58,87.3,0.20676,0.00014,9.04348]
[1780566216914,63.08,62807.95,87.3,0.2061,0.00014,9.02567]
[1780566217115,63.08,62807.95,87.3,0.2061,0.00014,9.02567]
[1780566217330,63.08,62807.95,87.3,0.2061,0.00014,9.02567]
[1780566217382,63.08,62807.95,87.3,0.2061,0.00014,9.02567]
[1780566217729,63.08,62807.95,87.3,0.2061,0.00014,9.02567]
[1780566218469,63.08,62804.35,87.3,0.20559,0.00014,9.0118]
[1780566218886,63.08,62806.8,87.3,0.20594,0.00014,9.02126]
[1780566219819,63.08,62806.8,87.3,0.20594,0.00014,9.02126]
[1780566221129,63.08,62811.39,87.3,0.2066,0.00014,9.0392]
[1780566221478,63.08,62811.39,87.3,0.2066,0.00014,9.0392]
[1780566223106,63.08,62811.78,87.3,0.20666,0.00014,9.04077]
[1780566223159,63.08,62811.78,87.3,0.20666,0.00014,9.04077]
[1780566223778,63.08,62811.78,87.3,0.20666,0.00014,9.04077]
[1780566223938,63.08,62819.93,87.3,0.20783,0.00014,9.07217]
[1780566224498,63.08,62819.93,87.3,0.20783,0.00014,9.07217]
[1780566224813,63.08,62819.93,87.3,0.20783,0.00014,9.07217]
[1780566225045,63.08,62819.93,87.3,0.20783,0.00014,9.07217]
[1780566225022,63.08,62828.87,87.3,0.20912,0.00014,9.10655]
[1780566225343,63.08,62828.87,87.3,0.20912,0.00014,9.10655]
[1780566225519,63.08,62828.87,87.3,0.20912,0.00014,9.10655]
[1780566225741,63.08,62828.87,87.3,0.20912,0.00014,9.10655]
[1780566225953,63.08,62828.87,87.3,0.20912,0.00014,9.10655]
[1780566226023,63.08,62828.87,87.3,0.20912,0.00014,9.10655]
[1780566226093,63.08,62818.0,87.3,0.20756,0.00014,9.06489]
[1780566226610,63.08,62818.0,87.3,0.20756,0.00014,9.06489]
[1780566226852,63.08,62818.0,87.3,0.20756,0.00014,9.06489]
[1780566226919,63.08,62818.0,87.3,0.20756,0.00014,9.06489]
[1780566227074,63.08,62818.0,87.3,0.20756,0.00014,9.06489]
[1780566227098,63.08,62818.0,87.3,0.20756,0.00014,9.06489]
[1780566226954,63.08,62797.6,87.3,0.20465,0.00014,8.98637]
[1780566227981,63.08,62797.6,87.3,0.20465,0.00014,8.98637]
[1780566228081,63.08,62795.61,87.3,0.20437,0.00014,8.97881]
[1780566228182,63.08,62795.61,87.3,0.20437,0.00014,8.97881]
[1780566228292,63.08,62795.61,87.3,0.20437,0.00014,8.97881]
[1780566228366,63.08,62795.61,87.3,0.20437,0.00014,8.97881]
[1780566228471,63.08,62795.61,87.3,0.20437,0.00014,8.97881]
[1780566228619,63.08,62795.61,87.3,0.20437,0.00014,8.97881]
[1780566228622,63.08,62795.61,87.3,0.20437,0.00014,8.97881]
[1780566228725,63.08,62791.55,87.3,0.20379,0.00014,8.96314]
[1780566229630,63.08,62791.55,87.3,0.20379,0.00014,8.96314]
[1780566229905,63.08,62791.55,87.3,0.20379,0.00014,8.96314]
[1780566230103,63.08,62791.55,87.3,0.20379,0.00014,8.96314]
[1780566229973,63.08,62785.42,87.3,0.20293,0.00014,8.93952]
[1780566230481,63.08,62785.42,87.3,0.20293,0.00014,8.93952]
[1780566230886,63.08,62785.42,87.3,0.20293,0.00014,8.93952]
[1780566231460,63.08,62784.63,87.3,0.20282,0.00014,8.93659]
[1780566232047,63.08,62784.63,87.3,0.20282,0.00014,8.93659]
[1780566232115,63.08,62784.63,87.3,0.20282,0.00014,8.93659]
[1780566232559,63.09,62784.52,87.3,0.20281,0.00014,8.93621]
[1780566232601,63.09,62784.52,87.3,0.20281,0.00014,8.93621]
[1780566232930,63.09,62784.52,87.3,0.20281,0.00014,8.93621]
[1780566232967,63.09,62784.52,87.3,0.20281,0.00014,8.93621]
[1780566233013,63.09,62779.19,87.3,0.20205,0.00014,8.91561]
[1780566233136,63.09,62779.19,87.3,0.20205,0.00014,8.91561]
[1780566233179,63.09,62779.19,87.3,0.20205,0.00014,8.91561]
[1780566233349,63.09,62779.19,87.3,0.20205,0.00014,8.91561]
[1780566233861,63.09,62762.52,87.3,0.19971,0.00014,8.85105]
[1780566234616,63.09,62762.52,87.3,0.19971,0.00014,8.85105]
[1780566235412,63.09,62761.66,87.3,0.19959,0.00014,8.84773]
[1780566235737,63.09,62761.66,87.3,0.19959,0.00014,8.84773]
[1780566235792,63.09,62761.66,87.3,0.19959,0.00014,8.84773]
[1780566236033,63.09,62761.66,87.3,0.19959,0.00014,8.84773]
[1780566236838,63.09,62759.52,87.3,0.1993,0.00014,8.83959]
[1780566236875,63.09,62764.17,87.3,0.19995,0.00014,8.85762]
[1780566239828,63.09,62765.58,87.3,0.20015,0.00014,8.86326]
[1780566240178,63.09,62767.77,87.3,0.20046,0.00014,8.87181]
[1780566240385,63.09,62767.77,87.3,0.20046,0.00014,8.87181]
[1780566240395,63.09,62767.77,87.3,0.20046,0.00014,8.87181]
[1780566240487,63.09,62767.77,87.3,0.20046,0.00014,8.87181]
[1780566241070,63.09,62767.77,87.3,0.20046,0.00014,8.87181]
[1780566240570,63.09,62770.74,87.3,0.20088,0.00014,8.88338]
[1780566241271,63.09,62770.74,87.3,0.20088,0.00014,8.88338]
[1780566241304,63.09,62770.74,87.3,0.20088,0.00014,8.88338]
[1780566241383,63.09,62764.36,87.3,0.19999,0.00014,8.8588]
[1780566243155,63.09,62765.69,87.3,0.20018,0.00014,8.86399]
[1780566243638,63.09,62765.69,87.3,0.20018,0.00014,8.86399]
[1780566243852,63.09,62765.69,87.3,0.20018,0.00014,8.86399]
[1780566244093,63.09,62765.69,87.3,0.20018,0.00014,8.86399]
[1780566244130,63.09,62770.96,87.3,0.20092,0.00014,8.88454]
[1780566246134,63.09,62772.02,87.3,0.20107,0.00014,8.88865]
[1780566246834,63.09,62771.73,87.3,0.20104,0.00014,8.88764]
[1780566246872,63.09,62771.73,87.3,0.20104,0.00014,8.88764]
[1780566247901,63.1,62772.2,87.3,0.20111,0.00014,8.88968]
[1780566248071,63.1,62777.61,87.3,0.20188,0.00014,8.91077]
[1780566249145,63.1,62780.27,87.3,0.20225,0.00014,8.92105]
[1780566250036,63.1,62780.27,87.3,0.20225,0.00014,8.92105]
[1780566250411,63.1,62779.14,87.3,0.2021,0.00014,8.91693]
[1780566251695,63.1,62783.8,87.3,0.20277,0.00014,8.93506]
[1780566252459,63.1,62777.75,87.3,0.20192,0.00014,8.91179]
[1780566257493,63.11,62781.65,87.3,0.20249,0.00014,8.92746]
[1780566258413,63.11,62781.65,87.3,0.20249,0.00014,8.92746]
[1780566258640,63.11,62781.65,87.3,0.20249,0.00014,8.92746]
[1780566258727,63.11,62781.65,87.3,0.20249,0.00014,8.92746]
[1780566258767,63.11,62781.65,87.3,0.20249,0.00014,8.92746]
[1780566259053,63.11,62781.65,87.3,0.20249,0.00014,8.92746]
[1780566259105,63.11,62781.65,87.3,0.20249,0.00014,8.92746]
[1780566259115,63.11,62781.65,87.3,0.20249,0.00014,8.92746]
[1780566259133,63.11,62782.77,87.3,0.20266,0.00014,8.93202]
[1780566259732,63.11,62782.77,87.3,0.20266,0.00014,8.93202]
[1780566259833,63.11,62794.46,87.3,0.20431,0.00014,8.97714]
[1780566260727,63.11,62794.46,87.3,0.20431,0.00014,8.97714]
[1780566260867,63.11,62799.49,87.3,0.20503,0.00014,8.99672]
[1780566261333,63.11,62799.49,87.3,0.20503,0.00014,8.99672]
[1780566262452,63.11,62798.41,87.3,0.20488,0.00014,8.99263]
[1780566262677,63.11,62798.41,87.3,0.20488,0.00014,8.99263]
[1780566262944,63.11,62798.41,87.3,0.20488,0.00014,8.99263]
[1780566263095,63.11,62798.41,87.3,0.20488,0.00014,8.99263]
[1780566263035,63.11,62804.32,87.3,0.20573,0.00014,9.01544]
[1780566263537,63.11,62810.49,87.3,0.20661,0.00014,9.03923]
[1780566264341,63.11,62810.49,87.3,0.20661,0.00014,9.03923]
[1780566264357,63.11,62810.49,87.3,0.20661,0.00014,9.03923]
[1780566264544,63.11,62812.8,87.3,0.20694,0.00014,9.04813]
[1780566267751,63.12,62811.01,87.3,0.20669,0.00014,9.04133]
[1780566267795,63.12,62811.01,87.3,0.20669,0.00014,9.04133]
[1780566267869,63.12,62811.01,87.3,0.20669,0.00014,9.04133]
[1780566267932,63.12,62811.11,87.3,0.2067,0.00014,9.04174]
[1780566268474,63.12,62811.11,87.3,0.2067,0.00014,9.04174]
[1780566269093,63.12,62811.11,87.3,0.2067,0.00014,9.04174]
[1780566269135,63.12,62811.11,87.3,0.2067,0.00014,9.04174]
[1780566269157,63.12,62810.82,87.3,0.20667,0.00014,9.04086]
[1780566269187,63.12,62810.82,87.3,0.20667,0.00014,9.04086]
[1780566269506,63.12,62810.82,87.3,0.20667,0.00014,9.04086]
[1780566270108,63.12,62810.82,87.3,0.20667,0.00014,9.04086]
[1780566270131,63.12,62801.04,87.3,0.20528,0.00014,9.00324]
[1780566271042,63.12,62794.64,87.3,0.20427,0.00014,8.97284]
[1780566271658,63.12,62794.64,87.3,0.20427,0.00014,8.97284]
[1780566271757,63.12,62794.64,87.3,0.20427,0.00014,8.97284]
[1780566271764,63.12,62794.64,87.3,0.20427,0.00014,8.97284]
[1780566272195,63.12,62792.86,87.3,0.20402,0.00014,8.96602]
[1780566272468,63.12,62792.86,87.3,0.20402,0.00014,8.96602]
[1780566273136,63.12,62792.86,87.3,0.20402,0.00014,8.96602]
[1780566272611,63.12,62788.35,87.3,0.20339,0.00014,8.94869]
[1780566273809,63.12,62788.35,87.3,0.20339,0.00014,8.94869]
[1780566273814,63.12,62788.35,87.3,0.20339,0.00014,8.94869]
[1780566273877,63.12,62788.35,87.3,0.20339,0.00014,8.94869]
[1780566274090,63.12,62795.69,87.3,0.20443,0.00014,8.97709]
[1780566274841,63.12,62795.69,87.3,0.20443,0.00014,8.97709]
[1780566274914,63.12,62795.69,87.3,0.20443,0.00014,8.97709]
[1780566274925,63.12,62795.69,87.3,0.20443,0.00014,8.97709]
[1780566275060,63.12,62795.69,87.3,0.20443,0.00014,8.97709]
[1780566277904,63.12,62797.38,87.3,0.20468,0.00014,8.98384]
[1780566278490,63.12,62798.9,87.3,0.2049,0.00014,8.98977]
[1780566278493,63.12,62798.9,87.3,0.2049,0.00014,8.98977]
[1780566278654,63.12,62791.86,87.3,0.2039,0.00014,8.9627]
[1780566279562,63.12,62791.86,87.3,0.2039,0.00014,8.9627]
[1780566284653,63.13,62791.12,87.3,0.20381,0.00014,8.96026]
[1780566286862,63.13,62792.24,87.3,0.20398,0.00014,8.96476]
[1780566286887,63.13,62792.24,87.3,0.20398,0.00014,8.96476]
[1780566286957,63.13,62792.24,87.3,0.20398,0.00014,8.96476]
[1780566287004,63.13,62792.24,87.3,0.20398,0.00014,8.96476]
[1780566287105,63.13,62792.24,87.3,0.20398,0.00014,8.96476]
[1780566287099,63.13,62792.15,87.3,0.20397,0.00014,8.9645]
[1780566287628,63.13,62792.15,87.3,0.20397,0.00014,8.9645]
[1780566287692,63.13,62792.15,87.3,0.20397,0.00014,8.9645]
[1780566287701,63.13,62792.15,87.3,0.20397,0.00014,8.9645]
[1780566288119,63.13,62777.89,87.3,0.20196,0.00014,8.90953]
[1780566289248,63.13,62779.09,87.3,0.20212,0.00014,8.91412]
[1780566290098,63.13,62779.09,87.3,0.20212,0.00014,8.91412]
[1780566290105,63.13,62779.09,87.3,0.20212,0.00014,8.91412]
[1780566290137,63.13,62779.09,87.3,0.20212,0.00014,8.91412]
[1780566290109,63.13,62784.91,87.3,0.20295,0.00014,8.93662]
[1780566290208,63.13,62784.91,87.3,0.20295,0.00014,8.93662]
[1780566290442,63.13,62784.91,87.3,0.20295,0.00014,8.93662]
[1780566290443,63.13,62784.91,87.3,0.20295,0.00014,8.93662]
[1780566290738,63.13,62789.91,87.3,0.20365,0.00014,8.95594]
[1780566291228,63.13,62789.91,87.3,0.20365,0.00014,8.95594]
[1780566291273,63.13,62789.91,87.3,0.20365,0.00014,8.95594]
[1780566291731,63.13,62789.91,87.3,0.20365,0.00014,8.95594]
[1780566291870,63.13,62789.91,87.3,0.20365,0.00014,8.95594]
[1780566291879,63.13,62784.32,87.3,0.20287,0.00014,8.93448]
[1780566292194,63.13,62784.32,87.3,0.20287,0.00014,8.93448]
[1780566292298,63.13,62784.32,87.3,0.20287,0.00014,8.93448]
[1780566292753,63.13,62792.27,87.3,0.204,0.00014,8.96525]
[1780566294333,63.14,62792.93,87.3,0.2041,0.00014,8.96799]
[1780566294339,63.14,62792.93,87.3,0.2041,0.00014,8.96799]
[1780566294592,63.14,62792.93,87.3,0.2041,0.00014,8.96799]
[1780566295279,63.14,62790.01,87.3,0.20368,0.00014,8.95673]
[1780566295353,63.14,62790.01,87.3,0.20368,0.00014,8.95673]
[1780566295362,63.14,62790.01,87.3,0.20368,0.00014,8.95673]
[1780566295565,63.14,62790.01,87.3,0.20368,0.00014,8.95673]
[1780566295774,63.14,62796.04,87.3,0.20454,0.00014,8.98006]
[1780566297615,63.14,62800.07,87.3,0.20512,0.00014,8.99567]
[1780566297908,63.14,62800.07,87.3,0.20512,0.00014,8.99567]
[1780566301127,63.14,62798.56,87.3,0.20491,0.00014,8.99007]
[1780566301706,63.14,62798.54,87.3,0.20491,0.00014,8.99004]
[1780566301723,63.14,62798.54,87.3,0.20491,0.00014,8.99004]
[1780566302224,63.14,62798.54,87.3,0.20491,0.00014,8.99004]
[1780566302350,63.14,62796.53,87.3,0.20463,0.00014,8.98235]
[1780566302403,63.14,62796.53,87.3,0.20463,0.00014,8.98235]
[1780566302474,63.14,62796.53,87.3,0.20463,0.00014,8.98235]
[1780566303120,63.14,62804.73,87.3,0.2058,0.00014,9.01405]
[1780566303257,63.14,62804.73,87.3,0.2058,0.00014,9.01405]
[1780566303666,63.14,62804.73,87.3,0.2058,0.00014,9.01405]
[1780566304269,63.14,62807.98,87.3,0.20626,0.00014,9.02655]
[1780566305757,63.14,62810.23,87.3,0.20659,0.00014,9.0353]
[1780566305799,63.14,62810.23,87.3,0.20659,0.00014,9.0353]
[1780566305974,63.14,62810.23,87.3,0.20659,0.00014,9.0353]
[1780566306064,63.14,62815.69,87.3,0.20737,0.00014,9.05635]
[1780566307106,63.14,62815.69,87.3,0.20737,0.00014,9.05635]
[1780566309898,63.15,62817.84,87.3,0.20769,0.00014,9.06495]
[1780566309948,63.15,62817.84,87.3,0.20769,0.00014,9.06495]
[1780566309960,63.15,62817.84,87.3,0.20769,0.00014,9.06495]
[1780566310029,63.15,62817.84,87.3,0.20769,0.00014,9.06495]
[1780566310088,63.15,62817.84,87.3,0.20769,0.00014,9.06495]
[1780566310125,63.15,62817.84,87.3,0.20769,0.00014,9.06495]
[1780566310135,63.15,62817.84,87.3,0.20769,0.00014,9.06495]
[1780566310196,63.15,62825.35,87.3,0.20877,0.00014,9.09385]
[1780566310489,63.15,62825.35,87.3,0.20877,0.00014,9.09385]
[1780566311057,63.15,62825.35,87.3,0.20877,0.00014,9.09385]
[1780566311202,63.15,62834.62,87.3,0.21012,0.00014,9.12958]
[1780566312357,63.15,62835.61,87.3,0.21026,0.00014,9.13337]
[1780566312447,63.15,62835.61,87.3,0.21026,0.00014,9.13337]
[1780566312646,63.15,62835.61,87.3,0.21026,0.00014,9.13337]
[1780566312986,63.15,62835.61,87.3,0.21026,0.00014,9.13337]
[1780566313117,63.15,62842.91,87.3,0.21132,0.00014,9.16136]
[1780566313741,63.15,62842.91,87.3,0.21132,0.00014,9.16136]
[1780566315113,63.15,62838.9,87.3,0.21074,0.00014,9.14613]
[1780566317746,63.15,62841.02,87.3,0.21105,0.00014,9.15439]
[1780566318519,63.15,62842.09,87.3,0.21121,0.00014,9.15847]
[1780566318848,63.15,62842.09,87.3,0.21121,0.00014,9.15847]
[1780566319350,63.15,62843.89,87.3,0.21147,0.00014,9.16541]
[1780566319962,63.16,62839.24,87.3,0.2108,0.00014,9.14771]
[1780566320640,63.16,62839.24,87.3,0.2108,0.00014,9.14771]
[1780566321056,63.16,62839.24,87.3,0.2108,0.00014,9.14771]
[1780566321867,63.16,62842.51,87.3,0.21128,0.00014,9.16027]
[1780566322846,63.16,62846.81,87.3,0.2119,0.00014,9.17668]
[1780566323699,63.16,62847.25,87.3,0.21197,0.00014,9.17842]
[1780566323986,63.16,62847.25,87.3,0.21197,0.00014,9.17842]
[1780566324084,63.16,62853.23,87.3,0.21283,0.00015,9.20126]
[1780566324811,63.16,62853.23,87.3,0.21283,0.00015,9.20126]
[1780566324966,63.16,62853.23,87.3,0.21283,0.00015,9.20126]
[1780566326240,63.16,62855.89,87.3,0.21322,0.00015,9.21143]
[1780566326255,63.16,62853.32,87.3,0.21285,0.00015,9.20165]
[1780566327012,63.16,62857.99,87.3,0.21353,0.00015,9.21943]
[1780566328020,63.16,62863.37,87.3,0.21431,0.00015,9.23991]
[1780566328555,63.16,62863.37,87.3,0.21431,0.00015,9.23991]
[1780566328651,63.16,62863.37,87.3,0.21431,0.00015,9.23991]
[1780566328876,63.16,62863.37,87.3,0.21431,0.00015,9.23991]
[1780566329026,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566329312,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566329457,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566329626,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566329723,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566329884,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566329941,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566330029,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566330358,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566330377,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566330467,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566330706,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566330845,63.16,62869.23,87.3,0.21517,0.00015,9.26216]
[1780566330040,63.16,62866.36,87.3,0.21476,0.00015,9.25158]
[1780566331236,63.16,62861.22,87.3,0.21392,0.00015,9.22632]
[1780566331411,63.16,62861.22,87.3,0.21392,0.00015,9.22632]
[1780566331982,63.16,62861.22,87.3,0.21392,0.00015,9.22632]
[1780566332718,63.17,62858.7,87.3,0.21357,0.00015,9.2172]
[1780566333019,63.17,62858.7,87.3,0.21357,0.00015,9.2172]
[1780566333460,63.17,62859.12,87.3,0.21364,0.00015,9.21885]
[1780566333471,63.17,62859.12,87.3,0.21364,0.00015,9.21885]
[1780566333685,63.17,62859.12,87.3,0.21364,0.00015,9.21885]
[1780566333713,63.17,62859.12,87.3,0.21364,0.00015,9.21885]
[1780566334187,63.17,62859.12,87.3,0.21364,0.00015,9.21885]
[1780566334329,63.17,62859.12,87.3,0.21364,0.00015,9.21885]
[1780566334210,63.17,62864.14,87.3,0.21437,0.00015,9.23799]
[1780566334614,63.17,62864.14,87.3,0.21437,0.00015,9.23799]
[1780566334900,63.17,62864.14,87.3,0.21437,0.00015,9.23799]
[1780566335106,63.17,62864.14,87.3,0.21437,0.00015,9.23799]
[1780566335139,63.17,62864.14,87.3,0.21437,0.00015,9.23799]
[1780566335164,63.17,62864.14,87.3,0.21437,0.00015,9.23799]
[1780566335244,63.17,62851.57,87.3,0.21255,0.00015,9.19028]
[1780566336063,63.17,62851.57,87.3,0.21255,0.00015,9.19028]
[1780566337149,63.17,62856.46,87.3,0.21326,0.00015,9.20891]
[1780566337976,63.17,62856.46,87.3,0.21326,0.00015,9.20891]
[1780566338265,63.17,62856.46,87.3,0.21326,0.00015,9.20891]
[1780566338864,63.17,62856.84,87.3,0.21331,0.00015,9.21036]
[1780566340033,63.17,62860.79,87.3,0.21389,0.00015,9.22539]
[1780566340132,63.17,62867.96,87.3,0.21492,0.00015,9.25244]
[1780566340504,63.17,62867.96,87.3,0.21492,0.00015,9.25244]
[1780566341805,63.17,62868.54,87.3,0.21501,0.00015,9.25462]
[1780566343297,63.17,62873.05,87.3,0.21567,0.00015,9.27169]
[1780566343789,63.17,62873.05,87.3,0.21567,0.00015,9.27169]
[1780566343791,63.17,62873.05,87.3,0.21567,0.00015,9.27169]
[1780566344270,63.16,62880.42,87.3,0.21674,0.00015,9.29948]
[1780566344360,63.16,62880.42,87.3,0.21674,0.00015,9.29948]
[1780566344376,63.16,62880.42,87.3,0.21674,0.00015,9.29948]
[1780566345419,63.17,62879.78,87.3,0.21665,0.00015,9.29729]
[1780566345464,63.17,62879.78,87.3,0.21665,0.00015,9.29729]
[1780566345488,63.17,62879.78,87.3,0.21665,0.00015,9.29729]
[1780566345590,63.17,62879.78,87.3,0.21665,0.00015,9.29729]
[1780566346342,63.17,62879.78,87.3,0.21665,0.00015,9.29729]
[1780566346243,63.17,62900.04,87.3,0.21965,0.00015,9.37413]
[1780566347096,63.17,62900.04,87.3,0.21965,0.00015,9.37413]
[1780566347331,63.17,62900.04,87.3,0.21965,0.00015,9.37413]
[1780566347210,63.17,62951.18,87.3,0.22728,0.00015,9.56577]
[1780566348265,63.17,62983.56,87.3,0.23218,0.00015,9.68578]
[1780566348506,63.17,62983.56,87.3,0.23218,0.00015,9.68578]
[1780566348674,63.17,62983.56,87.3,0.23218,0.00015,9.68578]
[1780566349201,63.17,62983.56,87.3,0.23218,0.00015,9.68578]
[1780566349473,63.17,62983.56,87.3,0.23218,0.00015,9.68578]
[1780566349754,63.17,62983.56,87.3,0.23218,0.00015,9.68578]
[1780566349245,63.17,62997.83,87.3,0.23436,0.00015,9.73832]
[1780566349986,63.17,62997.83,87.3,0.23436,0.00015,9.73832]
[1780566350184,63.17,62997.83,87.3,0.23436,0.00015,9.73832]
[1780566350470,63.17,62997.83,87.3,0.23436,0.00015,9.73832]
[1780566350537,63.17,62997.83,87.3,0.23436,0.00015,9.73832]
[1780566350253,63.17,63013.35,87.3,0.23675,0.00015,9.79544]
[1780566351003,63.17,63013.35,87.3,0.23675,0.00015,9.79544]
[1780566351263,63.17,63053.78,87.3,0.24301,0.00016,9.94233]
[1780566352311,63.13,63019.49,87.3,0.23756,0.00015,9.81472]
[1780566352753,63.13,63019.49,87.3,0.23756,0.00015,9.81472]
[1780566352874,63.13,63019.49,87.3,0.23756,0.00015,9.81472]
[1780566352958,63.13,63019.49,87.3,0.23756,0.00015,9.81472]
[1780566353282,63.09,62994.24,87.3,0.23351,0.00015,9.71818]
[1780566354290,63.06,62999.57,87.3,0.23423,0.00015,9.73557]
[1780566355482,63.06,62999.57,87.3,0.23423,0.00015,9.73557]
[1780566356954,63.06,62998.57,87.3,0.23407,0.00015,9.73183]
[1780566356358,63.06,63013.83,87.3,0.23642,0.00015,9.78789]
[1780566357747,63.06,63013.83,87.3,0.23642,0.00015,9.78789]
[1780566357918,63.06,63013.83,87.3,0.23642,0.00015,9.78789]
[1780566357363,63.06,63019.47,87.3,0.23729,0.00015,9.80854]
[1780566358541,63.06,63004.59,87.3,0.23499,0.00015,9.75394]
[1780566359131,63.06,63004.59,87.3,0.23499,0.00015,9.75394]
[1780566359554,63.06,63004.59,87.3,0.23499,0.00015,9.75394]
[1780566359867,63.06,63004.02,87.3,0.23491,0.00015,9.75184]
[1780566360432,63.06,63004.02,87.3,0.23491,0.00015,9.75184]
[1780566360500,63.06,63004.02,87.3,0.23491,0.00015,9.75184]
[1780566360616,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566361124,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566361451,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566361566,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566361954,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566362135,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566362302,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566362365,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566362372,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566362417,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566362477,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566362598,63.05,63009.84,87.3,0.23575,0.00015,9.77209]
[1780566361595,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566362700,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566362937,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566363122,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566363187,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566363199,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566363258,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566363409,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566363447,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566364451,63.05,62985.96,87.3,0.23209,0.00015,9.68412]
[1780566363657,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566364544,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566365325,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566365337,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566365466,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566365542,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566366003,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566366071,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566366389,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566366496,63.05,62950.7,87.3,0.22675,0.00015,9.55312]
[1780566366760,63.04,62952.17,87.3,0.22695,0.00015,9.55805]
[1780566366891,63.04,62952.17,87.3,0.22695,0.00015,9.55805]
[1780566367107,63.04,62952.17,87.3,0.22695,0.00015,9.55805]
[1780566367127,63.04,62952.17,87.3,0.22695,0.00015,9.55805]
[1780566367227,63.04,62952.17,87.3,0.22695,0.00015,9.55805]
[1780566367657,63.04,62952.17,87.3,0.22695,0.00015,9.55805]
[1780566367860,63.04,62954.35,87.3,0.22727,0.00015,9.56603]
[1780566368182,63.04,62954.35,87.3,0.22727,0.00015,9.56603]
[1780566368212,63.04,62954.35,87.3,0.22727,0.00015,9.56603]
[1780566368481,63.04,62954.35,87.3,0.22727,0.00015,9.56603]
[1780566368591,63.04,62954.35,87.3,0.22727,0.00015,9.56603]
[1780566368610,63.04,62973.99,87.3,0.23024,0.00015,9.63908]
[1780566368709,63.04,62973.99,87.3,0.23024,0.00015,9.63908]
[1780566368781,63.04,62973.99,87.3,0.23024,0.00015,9.63908]
[1780566368982,63.04,62973.99,87.3,0.23024,0.00015,9.63908]
[1780566369115,63.04,62973.99,87.3,0.23024,0.00015,9.63908]
[1780566369566,63.04,62995.49,87.3,0.23352,0.00015,9.71861]
[1780566369982,63.04,62995.49,87.3,0.23352,0.00015,9.71861]
[1780566370166,63.04,62995.49,87.3,0.23352,0.00015,9.71861]
[1780566370434,63.04,62995.49,87.3,0.23352,0.00015,9.71861]
[1780566370640,63.04,62995.49,87.3,0.23352,0.00015,9.71861]
[1780566370607,63.04,62987.3,87.3,0.23227,0.00015,9.68841]
[1780566371161,63.04,62987.3,87.3,0.23227,0.00015,9.68841]
[1780566371473,63.04,62987.3,87.3,0.23227,0.00015,9.68841]
[1780566371579,63.03,62982.68,87.3,0.23153,0.00015,9.67053]
[1780566371973,63.03,62982.68,87.3,0.23153,0.00015,9.67053]
[1780566372191,63.03,62982.68,87.3,0.23153,0.00015,9.67053]
[1780566372582,63.03,62982.68,87.3,0.23153,0.00015,9.67053]
[1780566372667,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566372714,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566372793,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566373044,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566373143,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566373179,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566373196,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566373291,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566373422,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566373490,63.03,63000.7,87.3,0.23428,0.00015,9.73705]
[1780566373595,63.03,63011.97,87.3,0.23601,0.00015,9.77844]
[1780566373762,63.03,63011.97,87.3,0.23601,0.00015,9.77844]
[1780566374056,63.03,63011.97,87.3,0.23601,0.00015,9.77844]
[1780566374069,63.03,63011.97,87.3,0.23601,0.00015,9.77844]
[1780566374089,63.03,63011.97,87.3,0.23601,0.00015,9.77844]
[1780566374359,63.03,63011.97,87.3,0.23601,0.00015,9.77844]
[1780566374467,63.03,63011.97,87.3,0.23601,0.00015,9.77844]
[1780566374481,63.03,63011.97,87.3,0.23601,0.00015,9.77844]
[1780566374673,63.03,63017.01,87.3,0.23679,0.00015,9.79689]
[1780566375443,63.03,63017.01,87.3,0.23679,0.00015,9.79689]
[1780566375595,63.03,63017.01,87.3,0.23679,0.00015,9.79689]
[1780566376848,63.02,63015.24,87.3,0.23647,0.00015,9.78942]
[1780566377623,63.02,63025.01,87.3,0.23798,0.00015,9.82515]
[1780566377848,63.02,63025.01,87.3,0.23798,0.00015,9.82515]
[1780566378059,63.02,63025.01,87.3,0.23798,0.00015,9.82515]
[1780566378186,63.02,63025.01,87.3,0.23798,0.00015,9.82515]
[1780566378399,63.02,63025.01,87.3,0.23798,0.00015,9.82515]
[1780566378630,63.01,63025.46,87.3,0.23802,0.00015,9.82604]
[1780566378748,63.01,63025.46,87.3,0.23802,0.00015,9.82604]
[1780566378853,63.01,63025.46,87.3,0.23802,0.00015,9.82604]
[1780566378907,63.01,63025.46,87.3,0.23802,0.00015,9.82604]
[1780566379183,63.01,63025.46,87.3,0.23802,0.00015,9.82604]
[1780566379258,63.01,63025.46,87.3,0.23802,0.00015,9.82604]
[1780566379477,63.01,63025.46,87.3,0.23802,0.00015,9.82604]
[1780566379642,63.0,63019.04,87.3,0.23699,0.00015,9.80178]
[1780566379709,63.0,63019.04,87.3,0.23699,0.00015,9.80178]
[1780566380285,63.0,63019.04,87.3,0.23699,0.00015,9.80178]
[1780566380531,63.0,63019.04,87.3,0.23699,0.00015,9.80178]
[1780566380666,63.0,63019.04,87.3,0.23699,0.00015,9.80178]
[1780566380702,63.0,63019.04,87.3,0.23699,0.00015,9.80178]
[1780566380772,63.0,63019.04,87.3,0.23699,0.00015,9.80178]
[1780566380651,63.0,63034.34,87.3,0.23936,0.00016,9.85771]
[1780566380981,63.0,63034.34,87.3,0.23936,0.00016,9.85771]
[1780566384219,62.97,63047.17,87.3,0.24125,0.00016,9.90201]
[1780566384746,62.96,63049.28,87.3,0.24153,0.00016,9.90869]
[1780566392186,62.9,63064.65,87.3,0.24365,0.00016,9.95438]
[1780566392995,62.89,63067.6,87.3,0.24409,0.00016,9.96452]
[1780566393222,62.89,63067.6,87.3,0.24409,0.00016,9.96452]
[1780566393846,62.89,63067.6,87.3,0.24409,0.00016,9.96452]
[1780566393918,62.89,63067.6,87.3,0.24409,0.00016,9.96452]
[1780566393925,62.89,63067.6,87.3,0.24409,0.00016,9.96452]
[1780566393937,62.89,63067.6,87.3,0.24409,0.00016,9.96452]
[1780566393996,62.89,63067.6,87.3,0.24409,0.00016,9.96452]
[1780566394199,62.89,63067.6,87.3,0.24409,0.00016,9.96452]
[1780566393752,62.89,63058.38,87.3,0.24261,0.00016,9.93049]
[1780566394315,62.89,63058.38,87.3,0.24261,0.00016,9.93049]
[1780566394558,62.89,63058.38,87.3,0.24261,0.00016,9.93049]
[1780566394782,62.89,63036.68,87.3,0.23923,0.00016,9.85148]
[1780566395796,62.85,63036.72,87.3,0.2391,0.00016,9.84848]
[1780566396711,62.85,63036.72,87.3,0.2391,0.00016,9.84848]
[1780566396802,62.84,63032.05,87.3,0.23833,0.00016,9.83041]
[1780566397105,62.84,63032.05,87.3,0.23833,0.00016,9.83041]
[1780566397230,62.84,63032.05,87.3,0.23833,0.00016,9.83041]
[1780566397809,62.83,63037.58,87.3,0.23918,0.00016,9.85041]
[1780566398816,62.83,63042.55,87.3,0.23993,0.00016,9.86812]
[1780566398867,62.83,63042.55,87.3,0.23993,0.00016,9.86812]
[1780566399580,62.83,63042.55,87.3,0.23993,0.00016,9.86812]
[1780566399825,62.83,63047.65,87.3,0.24072,0.00016,9.88654]
[1780566400263,62.83,63047.65,87.3,0.24072,0.00016,9.88654]
[1780566400377,62.83,63047.65,87.3,0.24072,0.00016,9.88654]
[1780566400831,62.82,63041.48,87.3,0.23972,0.00016,9.86327]
[1780566401237,62.82,63041.48,87.3,0.23972,0.00016,9.86327]
[1780566401243,62.82,63041.48,87.3,0.23972,0.00016,9.86327]
[1780566402199,62.82,63041.27,87.3,0.23969,0.00016,9.8625]
[1780566402242,62.82,63041.27,87.3,0.23969,0.00016,9.8625]
[1780566402253,62.82,63041.27,87.3,0.23969,0.00016,9.8625]
[1780566402598,62.81,63029.93,87.3,0.2379,0.00016,9.82048]
[1780566402896,62.81,63029.93,87.3,0.2379,0.00016,9.82048]
[1780566402954,62.81,63029.93,87.3,0.2379,0.00016,9.82048]
[1780566402959,62.81,63029.93,87.3,0.2379,0.00016,9.82048]
[1780566403021,62.81,63029.93,87.3,0.2379,0.00016,9.82048]
[1780566403091,62.81,63029.93,87.3,0.2379,0.00016,9.82048]
[1780566403205,62.81,63029.93,87.3,0.2379,0.00016,9.82048]
[1780566403780,62.8,63026.63,87.3,0.23735,0.00016,9.80734]
[1780566403849,62.8,63026.63,87.3,0.23735,0.00016,9.80734]
[1780566404184,62.8,63026.63,87.3,0.23735,0.00016,9.80734]
[1780566404412,62.8,63034.29,87.3,0.23853,0.00016,9.83544]
[1780566404999,62.8,63034.29,87.3,0.23853,0.00016,9.83544]
[1780566405000,62.8,63034.29,87.3,0.23853,0.00016,9.83544]
[1780566405110,62.8,63034.29,87.3,0.23853,0.00016,9.83544]
[1780566405178,62.8,63034.29,87.3,0.23853,0.00016,9.83544]
[1780566405210,62.8,63034.29,87.3,0.23853,0.00016,9.83544]
[1780566405336,62.8,63034.29,87.3,0.23853,0.00016,9.83544]
[1780566405619,62.8,63034.29,87.3,0.23853,0.00016,9.83544]
[1780566405777,62.8,63034.67,87.3,0.2386,0.00016,9.83694]
[1780566406066,62.8,63034.67,87.3,0.2386,0.00016,9.83694]
[1780566406411,62.79,63022.06,87.3,0.2366,0.00015,9.78963]
[1780566407443,62.79,63022.06,87.3,0.2366,0.00015,9.78963]
[1780566407777,62.79,63022.06,87.3,0.2366,0.00015,9.78963]
[1780566408555,62.78,63022.48,87.3,0.23662,0.00015,9.79021]
[1780566410305,62.76,63017.88,87.3,0.23585,0.00015,9.77203]
[1780566412021,62.75,63023.1,87.3,0.23663,0.00015,9.79063]
[1780566412246,62.75,63023.1,87.3,0.23663,0.00015,9.79063]
[1780566412364,62.75,63023.1,87.3,0.23663,0.00015,9.79063]
[1780566412614,62.75,63023.1,87.3,0.23663,0.00015,9.79063]
[1780566412657,62.75,63023.1,87.3,0.23663,0.00015,9.79063]
[1780566412708,62.75,63023.1,87.3,0.23663,0.00015,9.79063]
[1780566412827,62.75,63023.1,87.3,0.23663,0.00015,9.79063]
[1780566413009,62.75,63018.98,87.3,0.236,0.00015,9.77545]
[1780566413052,62.75,63018.98,87.3,0.236,0.00015,9.77545]
[1780566413674,62.75,63018.98,87.3,0.236,0.00015,9.77545]
[1780566413751,62.74,63007.29,87.3,0.23416,0.00015,9.73154]
[1780566414366,62.74,63007.29,87.3,0.23416,0.00015,9.73154]
[1780566414612,62.74,63007.29,87.3,0.23416,0.00015,9.73154]
[1780566414745,62.74,62969.05,87.3,0.22828,0.00015,9.58863]
[1780566414891,62.74,62969.05,87.3,0.22828,0.00015,9.58863]
[1780566414913,62.74,62969.05,87.3,0.22828,0.00015,9.58863]
[1780566415051,62.74,62969.05,87.3,0.22828,0.00015,9.58863]
[1780566415106,62.74,62969.05,87.3,0.22828,0.00015,9.58863]
[1780566415333,62.74,62969.05,87.3,0.22828,0.00015,9.58863]
[1780566415829,62.73,62974.66,87.3,0.22911,0.00015,9.60894]
[1780566415918,62.73,62974.66,87.3,0.22911,0.00015,9.60894]
[1780566416122,62.73,62974.66,87.3,0.22911,0.00015,9.60894]
[1780566416837,62.73,62974.66,87.3,0.22911,0.00015,9.60894]
[1780566416592,62.73,62980.6,87.3,0.23001,0.00015,9.63114]
[1780566418227,62.74,62983.41,87.3,0.23046,0.00015,9.64211]
[1780566418725,62.74,62983.41,87.3,0.23046,0.00015,9.64211]
[1780566418908,62.73,62983.61,87.3,0.23048,0.00015,9.6426]
[1780566419042,62.73,62983.61,87.3,0.23048,0.00015,9.6426]
[1780566419349,62.73,62983.61,87.3,0.23048,0.00015,9.6426]
[1780566419735,62.73,62983.61,87.3,0.23048,0.00015,9.6426]
[1780566419835,62.73,62981.83,87.3,0.2302,0.00015,9.6357]
[1780566420111,62.73,62981.83,87.3,0.2302,0.00015,9.6357]
[1780566420395,62.73,62981.83,87.3,0.2302,0.00015,9.6357]
[1780566420758,62.73,62981.83,87.3,0.2302,0.00015,9.6357]
[1780566420813,62.73,62976.75,87.3,0.22942,0.00015,9.61675]
[1780566421081,62.73,62976.75,87.3,0.22942,0.00015,9.61675]
[1780566421207,62.73,62976.75,87.3,0.22942,0.00015,9.61675]
[1780566421629,62.73,62976.75,87.3,0.22942,0.00015,9.61675]
[1780566421841,62.72,62960.45,87.3,0.22691,0.00015,9.55499]
[1780566421951,62.72,62960.45,87.3,0.22691,0.00015,9.55499]
[1780566422012,62.72,62960.45,87.3,0.22691,0.00015,9.55499]
[1780566422445,62.72,62960.45,87.3,0.22691,0.00015,9.55499]
[1780566422573,62.71,62950.3,87.3,0.22536,0.00015,9.51631]
[1780566422909,62.71,62950.3,87.3,0.22536,0.00015,9.51631]
[1780566423587,62.71,62950.3,87.3,0.22536,0.00015,9.51631]
[1780566423689,62.72,62959.63,87.3,0.22677,0.00015,9.5515]
[1780566424079,62.72,62959.63,87.3,0.22677,0.00015,9.5515]
[1780566424291,62.72,62959.63,87.3,0.22677,0.00015,9.5515]
[1780566424772,62.72,62959.63,87.3,0.22677,0.00015,9.5515]
[1780566424839,62.72,62968.61,87.3,0.22814,0.00015,9.58522]
[1780566425067,62.72,62968.61,87.3,0.22814,0.00015,9.58522]
[1780566425106,62.72,62968.61,87.3,0.22814,0.00015,9.58522]
[1780566425319,62.72,62968.61,87.3,0.22814,0.00015,9.58522]
[1780566425729,62.72,62968.61,87.3,0.22814,0.00015,9.58522]
[1780566425772,62.72,62968.61,87.3,0.22814,0.00015,9.58522]
[1780566425807,62.72,62978.78,87.3,0.22969,0.00015,9.62323]
[1780566426577,62.72,62978.78,87.3,0.22969,0.00015,9.62323]
[1780566426772,62.72,62978.78,87.3,0.22969,0.00015,9.62323]
[1780566426761,62.72,62994.04,87.3,0.23202,0.00015,9.6801]
[1780566426975,62.72,62994.04,87.3,0.23202,0.00015,9.6801]
[1780566427360,62.72,62994.04,87.3,0.23202,0.00015,9.6801]
[1780566427827,62.72,62994.04,87.3,0.23202,0.00015,9.6801]
[1780566427864,62.72,62994.04,87.3,0.23202,0.00015,9.6801]
[1780566428705,62.72,63011.11,87.3,0.23465,0.00015,9.74345]
[1780566428963,62.72,63011.11,87.3,0.23465,0.00015,9.74345]
[1780566429489,62.72,63011.11,87.3,0.23465,0.00015,9.74345]
[1780566429504,62.72,63011.11,87.3,0.23465,0.00015,9.74345]
[1780566429783,62.72,63011.11,87.3,0.23465,0.00015,9.74345]
[1780566429839,62.72,63011.11,87.3,0.23465,0.00015,9.74345]
[1780566429778,62.72,63024.36,87.3,0.2367,0.00015,9.79237]
[1780566430000,62.72,63024.36,87.3,0.2367,0.00015,9.79237]
[1780566430047,62.72,63024.36,87.3,0.2367,0.00015,9.79237]
[1780566430340,62.72,63024.36,87.3,0.2367,0.00015,9.79237]
[1780566430350,62.72,63024.36,87.3,0.2367,0.00015,9.79237]
[1780566430532,62.72,63024.36,87.3,0.2367,0.00015,9.79237]
[1780566430792,62.72,63024.36,87.3,0.2367,0.00015,9.79237]
[1780566430847,62.72,63034.33,87.3,0.23825,0.00016,9.82909]
[1780566431739,62.72,63034.33,87.3,0.23825,0.00016,9.82909]
[1780566431763,62.72,63034.33,87.3,0.23825,0.00016,9.82909]
[1780566431772,62.72,63037.05,87.3,0.23868,0.00016,9.83907]
[1780566432324,62.72,63037.05,87.3,0.23868,0.00016,9.83907]
[1780566432695,62.72,63037.05,87.3,0.23868,0.00016,9.83907]
[1780566432737,62.72,63030.62,87.3,0.23767,0.00016,9.8154]
[1780566433579,62.72,63030.62,87.3,0.23767,0.00016,9.8154]
[1780566433648,62.72,63030.62,87.3,0.23767,0.00016,9.8154]
[1780566433653,62.72,63030.62,87.3,0.23767,0.00016,9.8154]
[1780566433778,62.72,63030.62,87.3,0.23767,0.00016,9.8154]
[1780566433795,62.71,63025.24,87.3,0.2368,0.00016,9.79467]
[1780566433976,62.71,63025.24,87.3,0.2368,0.00016,9.79467]
[1780566434543,62.71,63025.24,87.3,0.2368,0.00016,9.79467]
[1780566434606,62.71,63025.24,87.3,0.2368,0.00016,9.79467]
[1780566434804,62.71,63017.13,87.3,0.23554,0.00015,9.7647]
[1780566435107,62.71,63017.13,87.3,0.23554,0.00015,9.7647]
[1780566435197,62.71,63017.13,87.3,0.23554,0.00015,9.7647]
[1780566435294,62.71,63017.13,87.3,0.23554,0.00015,9.7647]
[1780566435353,62.71,63017.13,87.3,0.23554,0.00015,9.7647]
[1780566435803,62.7,63001.47,87.3,0.23311,0.00015,9.70655]
[1780566436234,62.7,62987.9,87.3,0.23103,0.00015,9.65612]
[1780566437130,62.7,62987.9,87.3,0.23103,0.00015,9.65612]
[1780566437157,62.7,62987.9,87.3,0.23103,0.00015,9.65612]
[1780566437559,62.7,62987.9,87.3,0.23103,0.00015,9.65612]
[1780566437767,62.7,62987.9,87.3,0.23103,0.00015,9.65612]
[1780566437837,62.69,62983.3,87.3,0.23029,0.00015,9.63798]
[1780566438858,62.69,62983.3,87.3,0.23029,0.00015,9.63798]
[1780566438699,62.69,62975.83,87.3,0.22915,0.00015,9.61009]
[1780566439012,62.69,62975.83,87.3,0.22915,0.00015,9.61009]
[1780566439036,62.69,62975.83,87.3,0.22915,0.00015,9.61009]
[1780566439329,62.69,62975.83,87.3,0.22915,0.00015,9.61009]
[1780566439416,62.69,62975.83,87.3,0.22915,0.00015,9.61009]
[1780566439478,62.69,62975.83,87.3,0.22915,0.00015,9.61009]
[1780566439734,62.69,62989.65,87.3,0.23125,0.00015,9.66146]
[1780566439901,62.69,62989.65,87.3,0.23125,0.00015,9.66146]
[1780566440072,62.69,62989.65,87.3,0.23125,0.00015,9.66146]
[1780566440720,62.69,62998.88,87.3,0.23267,0.00015,9.69582]
[1780566441430,62.69,62998.88,87.3,0.23267,0.00015,9.69582]
[1780566441846,62.69,62998.88,87.3,0.23267,0.00015,9.69582]
[1780566441468,62.69,63003.66,87.3,0.2334,0.00015,9.71354]
[1780566442170,62.69,62999.55,87.3,0.23277,0.00015,9.6983]
[1780566444090,62.69,62997.85,87.3,0.2325,0.00015,9.69187]
[1780566445581,62.69,62996.85,87.3,0.23235,0.00015,9.68815]
[1780566446782,62.69,62993.15,87.3,0.23178,0.00015,9.67432]
[1780566446970,62.69,62993.07,87.3,0.23176,0.00015,9.6739]
[1780566447040,62.69,62993.07,87.3,0.23176,0.00015,9.6739]
[1780566447386,62.69,62993.07,87.3,0.23176,0.00015,9.6739]
[1780566447518,62.69,62993.07,87.3,0.23176,0.00015,9.6739]
[1780566447523,62.69,62993.07,87.3,0.23176,0.00015,9.6739]
[1780566447750,62.69,62993.07,87.3,0.23176,0.00015,9.6739]
[1780566447775,62.69,62993.07,87.3,0.23176,0.00015,9.6739]
[1780566447877,62.67,62980.89,87.3,0.22985,0.00015,9.62737]
[1780566448036,62.67,62980.89,87.3,0.22985,0.00015,9.62737]
[1780566448122,62.67,62980.89,87.3,0.22985,0.00015,9.62737]
[1780566448243,62.67,62980.89,87.3,0.22985,0.00015,9.62737]
[1780566448249,62.67,62980.89,87.3,0.22985,0.00015,9.62737]
[1780566448338,62.67,62980.89,87.3,0.22985,0.00015,9.62737]
[1780566448612,62.67,62980.89,87.3,0.22985,0.00015,9.62737]
[1780566448823,62.67,62967.88,87.3,0.22787,0.00015,9.57871]
[1780566449463,62.67,62967.88,87.3,0.22787,0.00015,9.57871]
[1780566449832,62.67,62967.88,87.3,0.22787,0.00015,9.57871]
[1780566449677,62.66,62963.25,87.3,0.22711,0.00015,9.56014]
[1780566450230,62.66,62963.25,87.3,0.22711,0.00015,9.56014]
[1780566452029,62.65,62969.37,87.3,0.22793,0.00015,9.57676]
[1780566452241,62.65,62964.82,87.3,0.22723,0.00015,9.55967]
[1780566453018,62.65,62964.82,87.3,0.22723,0.00015,9.55967]
[1780566454169,62.65,62965.97,87.3,0.22738,0.00015,9.56333]
[1780566454314,62.65,62965.97,87.3,0.22738,0.00015,9.56333]
[1780566454409,62.65,62965.97,87.3,0.22738,0.00015,9.56333]
[1780566454509,62.65,62965.97,87.3,0.22738,0.00015,9.56333]
[1780566454825,62.65,62965.97,87.3,0.22738,0.00015,9.56333]
[1780566455070,62.64,62962.44,87.3,0.22682,0.00015,9.54957]
[1780566455107,62.64,62962.44,87.3,0.22682,0.00015,9.54957]
[1780566455422,62.64,62962.44,87.3,0.22682,0.00015,9.54957]
[1780566455623,62.64,62962.44,87.3,0.22682,0.00015,9.54957]
[1780566455714,62.64,62938.84,87.3,0.22326,0.00015,9.46065]
[1780566456873,62.62,62930.08,87.3,0.22188,0.00015,9.42589]
[1780566457470,62.62,62930.08,87.3,0.22188,0.00015,9.42589]
[1780566457481,62.62,62930.08,87.3,0.22188,0.00015,9.42589]
[1780566457493,62.62,62930.08,87.3,0.22188,0.00015,9.42589]
[1780566457717,62.62,62930.08,87.3,0.22188,0.00015,9.42589]
[1780566457839,62.62,62930.08,87.3,0.22188,0.00015,9.42589]
[1780566458616,62.62,62915.2,87.3,0.21965,0.00015,9.3694]
[1780566460118,62.62,62911.61,87.3,0.21909,0.00015,9.35522]
[1780566460426,62.62,62911.61,87.3,0.21909,0.00015,9.35522]
[1780566460825,62.62,62911.61,87.3,0.21909,0.00015,9.35522]
[1780566460845,62.62,62911.61,87.3,0.21909,0.00015,9.35522]
[1780566460907,62.62,62911.61,87.3,0.21909,0.00015,9.35522]
[1780566460868,62.62,62916.61,87.3,0.21987,0.00015,9.37496]
[1780566461575,62.62,62916.61,87.3,0.21987,0.00015,9.37496]
[1780566461625,62.62,62916.61,87.3,0.21987,0.00015,9.37496]
[1780566461633,62.62,62923.08,87.3,0.22083,0.00015,9.39953]
[1780566462700,62.62,62923.08,87.3,0.22083,0.00015,9.39953]
[1780566462752,62.62,62923.08,87.3,0.22083,0.00015,9.39953]
[1780566462883,62.62,62917.61,87.3,0.22002,0.00015,9.37881]
[1780566463598,62.62,62928.08,87.3,0.22159,0.00015,9.41854]
[1780566464116,62.62,62928.08,87.3,0.22159,0.00015,9.41854]
[1780566465631,62.63,62924.29,87.3,0.22102,0.00015,9.40421]
[1780566465657,62.63,62924.29,87.3,0.22102,0.00015,9.40421]
[1780566465668,62.63,62924.29,87.3,0.22102,0.00015,9.40421]
[1780566465761,62.63,62920.68,87.3,0.22048,0.00015,9.3905]
[1780566466627,62.63,62920.68,87.3,0.22048,0.00015,9.3905]
[1780566466646,62.63,62913.39,87.3,0.21939,0.00015,9.3628]
[1780566467961,62.62,62911.14,87.3,0.21905,0.00015,9.3542]
[1780566467965,62.62,62911.14,87.3,0.21905,0.00015,9.3542]
[1780566468208,62.62,62911.14,87.3,0.21905,0.00015,9.3542]
[1780566468470,62.63,62910.92,87.3,0.21902,0.00015,9.35341]
[1780566469079,62.63,62910.92,87.3,0.21902,0.00015,9.35341]
[1780566469085,62.63,62910.92,87.3,0.21902,0.00015,9.35341]
[1780566469088,62.63,62910.92,87.3,0.21902,0.00015,9.35341]
[1780566469107,62.63,62910.92,87.3,0.21902,0.00015,9.35341]
[1780566469316,62.63,62910.92,87.3,0.21902,0.00015,9.35341]
[1780566469789,62.63,62910.92,87.3,0.21902,0.00015,9.35341]
[1780566469859,62.63,62916.69,87.3,0.21991,0.00015,9.37599]
[1780566470368,62.63,62925.84,87.3,0.22128,0.00015,9.41072]
[1780566473104,62.63,62928.7,87.3,0.22171,0.00015,9.42159]
[1780566473805,62.63,62928.7,87.3,0.22171,0.00015,9.42159]
[1780566473837,62.63,62933.16,87.3,0.22238,0.00015,9.43847]
[1780566474158,62.63,62933.16,87.3,0.22238,0.00015,9.43847]
[1780566474489,62.63,62933.16,87.3,0.22238,0.00015,9.43847]
[1780566474927,62.63,62933.16,87.3,0.22238,0.00015,9.43847]
[1780566474952,62.63,62933.16,87.3,0.22238,0.00015,9.43847]
[1780566474851,62.63,62937.85,87.3,0.22308,0.00015,9.45621]
[1780566475147,62.63,62937.85,87.3,0.22308,0.00015,9.45621]
[1780566475165,62.63,62937.85,87.3,0.22308,0.00015,9.45621]
[1780566475393,62.63,62937.85,87.3,0.22308,0.00015,9.45621]
[1780566475709,62.63,62937.85,87.3,0.22308,0.00015,9.45621]
[1780566475925,62.63,62944.96,87.3,0.22415,0.00015,9.48312]
[1780566476106,62.63,62944.96,87.3,0.22415,0.00015,9.48312]
[1780566476622,62.63,62944.96,87.3,0.22415,0.00015,9.48312]
[1780566476701,62.63,62936.82,87.3,0.22293,0.00015,9.45237]
[1780566477726,62.63,62936.82,87.3,0.22293,0.00015,9.45237]
[1780566477810,62.63,62927.74,87.3,0.22156,0.00015,9.41795]
[1780566478314,62.63,62927.74,87.3,0.22156,0.00015,9.41795]
[1780566480873,62.63,62941.44,87.3,0.22362,0.00015,9.46988]
[1780566481636,62.63,62935.89,87.3,0.22279,0.00015,9.4489]
[1780566482892,62.63,62935.89,87.3,0.22279,0.00015,9.4489]
[1780566483642,62.63,62939.64,87.3,0.22335,0.00015,9.46305]
[1780566483938,62.63,62925.78,87.3,0.22127,0.00015,9.41057]
[1780566484125,62.63,62925.78,87.3,0.22127,0.00015,9.41057]
[1780566484128,62.63,62925.78,87.3,0.22127,0.00015,9.41057]
[1780566484132,62.63,62925.78,87.3,0.22127,0.00015,9.41057]
[1780566484240,62.63,62925.78,87.3,0.22127,0.00015,9.41057]
[1780566484285,62.63,62925.78,87.3,0.22127,0.00015,9.41057]
[1780566484360,62.63,62925.78,87.3,0.22127,0.00015,9.41057]
[1780566484624,62.63,62925.78,87.3,0.22127,0.00015,9.41057]
[1780566484896,62.63,62918.09,87.3,0.22012,0.00015,9.38138]
[1780566485105,62.63,62918.09,87.3,0.22012,0.00015,9.38138]
[1780566485239,62.63,62918.09,87.3,0.22012,0.00015,9.38138]
[1780566485274,62.63,62918.09,87.3,0.22012,0.00015,9.38138]
[1780566485486,62.63,62918.09,87.3,0.22012,0.00015,9.38138]
[1780566485628,62.63,62918.09,87.3,0.22012,0.00015,9.38138]
[1780566485879,62.63,62918.09,87.3,0.22012,0.00015,9.38138]
[1780566485882,62.63,62918.09,87.3,0.22012,0.00015,9.38138]
[1780566485889,62.63,62904.24,87.3,0.21806,0.00015,9.32868]
[1780566486121,62.63,62904.24,87.3,0.21806,0.00015,9.32868]
[1780566486447,62.63,62904.24,87.3,0.21806,0.00015,9.32868]
[1780566486927,62.63,62904.24,87.3,0.21806,0.00015,9.32868]
[1780566486795,62.63,62892.67,87.3,0.21634,0.00015,9.28447]
[1780566487831,62.63,62892.67,87.3,0.21634,0.00015,9.28447]
[1780566487861,62.63,62892.67,87.3,0.21634,0.00015,9.28447]
[1780566487888,62.63,62892.67,87.3,0.21634,0.00015,9.28447]
[1780566488866,62.64,62898.08,87.3,0.21716,0.00015,9.30554]
[1780566489608,62.64,62898.08,87.3,0.21716,0.00015,9.30554]
[1780566489894,62.64,62906.27,87.3,0.21838,0.00015,9.33677]
[1780566491584,62.64,62907.98,87.3,0.21864,0.00015,9.34354]
[1780566491604,62.64,62907.98,87.3,0.21864,0.00015,9.34354]
[1780566492556,62.64,62920.82,87.3,0.22056,0.00015,9.39253]
[1780566493206,62.64,62920.82,87.3,0.22056,0.00015,9.39253]
[1780566493423,62.64,62920.82,87.3,0.22056,0.00015,9.39253]
[1780566493801,62.64,62920.82,87.3,0.22056,0.00015,9.39253]
[1780566493869,62.64,62913.09,87.3,0.21941,0.00015,9.36323]
[1780566494748,62.64,62904.89,87.3,0.21819,0.00015,9.33201]
[1780566495693,62.64,62899.33,87.3,0.21736,0.00015,9.3108]
[1780566497170,62.64,62899.07,87.3,0.21733,0.00015,9.30983]
[1780566497573,62.64,62899.07,87.3,0.21733,0.00015,9.30983]
[1780566497598,62.65,62916.47,87.3,0.21993,0.00015,9.37648]
[1780566499174,62.66,62914.4,87.3,0.21966,0.00015,9.36965]
[1780566501854,62.66,62914.24,87.3,0.21964,0.00015,9.36911]
[1780566501928,62.66,62924.72,87.3,0.22121,0.00015,9.40892]
[1780566502052,62.66,62924.72,87.3,0.22121,0.00015,9.40892]
[1780566502185,62.66,62924.72,87.3,0.22121,0.00015,9.40892]
[1780566502756,62.66,62931.21,87.3,0.22218,0.00015,9.43354]
[1780566503710,62.66,62931.21,87.3,0.22218,0.00015,9.43354]
[1780566503775,62.66,62931.21,87.3,0.22218,0.00015,9.43354]
[1780566503967,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504086,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504375,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504397,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504425,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504438,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504603,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504696,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504700,62.66,62931.82,87.3,0.22228,0.00015,9.43603]
[1780566504811,62.66,62906.94,87.3,0.21857,0.00015,9.3416]
[1780566505109,62.66,62906.94,87.3,0.21857,0.00015,9.3416]
[1780566505539,62.66,62906.94,87.3,0.21857,0.00015,9.3416]
[1780566505887,62.66,62899.27,87.3,0.21743,0.00015,9.31235]
[1780566506498,62.66,62899.27,87.3,0.21743,0.00015,9.31235]
[1780566506755,62.66,62899.27,87.3,0.21743,0.00015,9.31235]
[1780566506972,62.66,62894.69,87.3,0.21675,0.00015,9.29487]
[1780566507670,62.66,62901.75,87.3,0.2178,0.00015,9.3218]
[1780566508676,62.66,62907.08,87.3,0.2186,0.00015,9.34246]
[1780566509226,62.66,62907.08,87.3,0.2186,0.00015,9.34246]
[1780566509353,62.66,62907.08,87.3,0.2186,0.00015,9.34246]
[1780566509684,62.66,62912.58,87.3,0.21942,0.00015,9.36338]
[1780566510130,62.66,62912.58,87.3,0.21942,0.00015,9.36338]
[1780566510407,62.66,62912.58,87.3,0.21942,0.00015,9.36338]
[1780566510964,62.66,62912.58,87.3,0.21942,0.00015,9.36338]
[1780566510899,62.66,62905.96,87.3,0.21844,0.00015,9.3382]
[1780566511234,62.66,62905.96,87.3,0.21844,0.00015,9.3382]
[1780566511281,62.66,62905.96,87.3,0.21844,0.00015,9.3382]
[1780566511372,62.66,62905.96,87.3,0.21844,0.00015,9.3382]
[1780566511849,62.66,62888.82,87.3,0.21581,0.00015,9.2671]
[1780566512143,62.66,62888.82,87.3,0.21581,0.00015,9.2671]
[1780566512247,62.66,62888.82,87.3,0.21581,0.00015,9.2671]
[1780566512597,62.66,62888.82,87.3,0.21581,0.00015,9.2671]
[1780566512862,62.66,62888.82,87.3,0.21581,0.00015,9.2671]
[1780566512953,62.67,62897.82,87.3,0.21716,0.00015,9.30207]
[1780566513625,62.67,62897.82,87.3,0.21716,0.00015,9.30207]
[1780566513712,62.67,62905.21,87.3,0.21826,0.00015,9.33023]
[1780566515508,62.67,62905.75,87.3,0.21834,0.00015,9.33231]
[1780566516011,62.67,62905.75,87.3,0.21834,0.00015,9.33231]
[1780566516076,62.67,62905.75,87.3,0.21834,0.00015,9.33231]
[1780566515726,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566516126,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566516295,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566516557,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566516673,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566516784,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566516962,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566516964,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566517000,62.67,62893.69,87.3,0.21655,0.00015,9.28633]
[1780566517010,62.67,62882.63,87.3,0.21492,0.00015,9.24401]
[1780566517105,62.67,62882.63,87.3,0.21492,0.00015,9.24401]
[1780566517109,62.67,62882.63,87.3,0.21492,0.00015,9.24401]
[1780566517174,62.67,62882.63,87.3,0.21492,0.00015,9.24401]
[1780566517234,62.67,62882.63,87.3,0.21492,0.00015,9.24401]
[1780566517740,62.67,62884.28,87.3,0.21516,0.00015,9.25033]
[1780566518027,62.67,62884.28,87.3,0.21516,0.00015,9.25033]
[1780566518080,62.67,62884.28,87.3,0.21516,0.00015,9.25033]
[1780566518101,62.67,62884.28,87.3,0.21516,0.00015,9.25033]
[1780566518109,62.67,62884.28,87.3,0.21516,0.00015,9.25033]
[1780566518172,62.67,62884.28,87.3,0.21516,0.00015,9.25033]
[1780566519007,62.68,62881.01,87.3,0.2147,0.00015,9.23838]
[1780566519357,62.68,62881.01,87.3,0.2147,0.00015,9.23838]
[1780566519549,62.68,62881.01,87.3,0.2147,0.00015,9.23838]
[1780566519992,62.68,62881.01,87.3,0.2147,0.00015,9.23838]
[1780566520516,62.68,62879.25,87.3,0.21446,0.00015,9.2321]
[1780566520761,62.68,62880.21,87.3,0.2146,0.00015,9.23578]
[1780566521013,62.68,62880.21,87.3,0.2146,0.00015,9.23578]
[1780566521106,62.68,62880.21,87.3,0.2146,0.00015,9.23578]
[1780566521229,62.68,62880.21,87.3,0.2146,0.00015,9.23578]
[1780566522665,62.69,62884.07,87.3,0.2152,0.00015,9.25124]
[1780566522676,62.69,62884.07,87.3,0.2152,0.00015,9.25124]
[1780566522680,62.69,62884.07,87.3,0.2152,0.00015,9.25124]
[1780566522813,62.69,62884.07,87.3,0.2152,0.00015,9.25124]
[1780566522868,62.69,62884.07,87.3,0.2152,0.00015,9.25124]
[1780566522874,62.7,62882.64,87.3,0.21501,0.00015,9.24641]
[1780566523154,62.7,62882.64,87.3,0.21501,0.00015,9.24641]
[1780566523880,62.7,62882.64,87.3,0.21501,0.00015,9.24641]
[1780566523955,62.7,62875.69,87.3,0.21401,0.00015,9.22028]
[1780566524193,62.7,62875.69,87.3,0.21401,0.00015,9.22028]
[1780566524387,62.7,62875.69,87.3,0.21401,0.00015,9.22028]
[1780566524936,62.7,62875.69,87.3,0.21401,0.00015,9.22028]
[1780566524943,62.7,62881.43,87.3,0.21486,0.00015,9.24231]
[1780566525330,62.7,62881.43,87.3,0.21486,0.00015,9.24231]
[1780566525378,62.7,62881.43,87.3,0.21486,0.00015,9.24231]
[1780566525870,62.7,62881.43,87.3,0.21486,0.00015,9.24231]
[1780566526476,62.7,62879.1,87.3,0.21451,0.00015,9.23342]
[1780566526664,62.7,62879.1,87.3,0.21451,0.00015,9.23342]
[1780566526680,62.7,62879.1,87.3,0.21451,0.00015,9.23342]
[1780566526766,62.7,62879.1,87.3,0.21451,0.00015,9.23342]
[1780566526839,62.7,62879.1,87.3,0.21451,0.00015,9.23342]
[1780566526872,62.7,62872.02,87.3,0.21347,0.00015,9.2063]
[1780566528271,62.7,62868.68,87.3,0.21299,0.00015,9.19353]
[1780566528813,62.7,62868.68,87.3,0.21299,0.00015,9.19353]
[1780566530005,62.7,62871.25,87.3,0.21336,0.00015,9.20341]
[1780566530703,62.7,62875.52,87.3,0.21399,0.00015,9.21977]
[1780566530749,62.7,62875.52,87.3,0.21399,0.00015,9.21977]
[1780566530843,62.7,62879.76,87.3,0.21461,0.00015,9.23601]
[1780566534926,62.7,62889.43,87.3,0.21605,0.00015,9.27319]
[1780566535106,62.7,62889.43,87.3,0.21605,0.00015,9.27319]
[1780566535708,62.7,62889.43,87.3,0.21605,0.00015,9.27319]
[1780566535753,62.7,62889.43,87.3,0.21605,0.00015,9.27319]
[1780566535880,62.71,62896.03,87.3,0.21703,0.00015,9.2985]
[1780566536172,62.71,62896.03,87.3,0.21703,0.00015,9.2985]
[1780566536847,62.71,62896.03,87.3,0.21703,0.00015,9.2985]
[1780566536876,62.71,62896.03,87.3,0.21703,0.00015,9.2985]
[1780566537292,62.71,62898.58,87.3,0.21741,0.00015,9.30838]
[1780566537348,62.71,62898.58,87.3,0.21741,0.00015,9.30838]
[1780566537863,62.71,62898.58,87.3,0.21741,0.00015,9.30838]
[1780566537922,62.71,62885.51,87.3,0.21548,0.00015,9.25852]
[1780566538171,62.71,62885.51,87.3,0.21548,0.00015,9.25852]
[1780566538684,62.71,62885.51,87.3,0.21548,0.00015,9.25852]
[1780566539030,62.71,62883.79,87.3,0.21523,0.00015,9.25198]
[1780566539369,62.71,62883.79,87.3,0.21523,0.00015,9.25198]
[1780566539839,62.71,62883.79,87.3,0.21523,0.00015,9.25198]
[1780566540915,62.71,62889.83,87.3,0.21613,0.00015,9.27518]
[1780566541922,62.71,62895.14,87.3,0.21691,0.00015,9.29549]
[1780566542405,62.71,62895.14,87.3,0.21691,0.00015,9.29549]
[1780566542628,62.71,62895.14,87.3,0.21691,0.00015,9.29549]
[1780566542979,62.71,62895.14,87.3,0.21691,0.00015,9.29549]
[1780566542952,62.71,62900.96,87.3,0.21777,0.00015,9.31767]
[1780566543601,62.71,62900.96,87.3,0.21777,0.00015,9.31767]
[1780566544165,62.71,62905.17,87.3,0.21841,0.00015,9.33386]
[1780566544241,62.71,62905.17,87.3,0.21841,0.00015,9.33386]
[1780566544870,62.71,62905.17,87.3,0.21841,0.00015,9.33386]
[1780566546109,62.71,62908.55,87.3,0.21891,0.00015,9.3468]
[1780566546168,62.71,62908.55,87.3,0.21891,0.00015,9.3468]
[1780566546266,62.71,62908.55,87.3,0.21891,0.00015,9.3468]
[1780566546974,62.71,62912.97,87.3,0.21957,0.00015,9.36363]
[1780566547151,62.71,62912.97,87.3,0.21957,0.00015,9.36363]
[1780566547197,62.71,62912.97,87.3,0.21957,0.00015,9.36363]
[1780566547824,62.71,62912.97,87.3,0.21957,0.00015,9.36363]
[1780566548516,62.71,62915.31,87.3,0.21992,0.00015,9.37256]
[1780566548843,62.71,62915.31,87.3,0.21992,0.00015,9.37256]
[1780566548937,62.71,62915.31,87.3,0.21992,0.00015,9.37256]
[1780566549186,62.71,62915.31,87.3,0.21992,0.00015,9.37256]
[1780566549024,62.71,62918.85,87.3,0.22045,0.00015,9.38599]
[1780566549997,62.71,62930.97,87.3,0.22226,0.00015,9.43189]
[1780566551650,62.71,62932.15,87.3,0.22244,0.00015,9.4364]
[1780566551769,62.71,62932.15,87.3,0.22244,0.00015,9.4364]
[1780566551857,62.71,62932.15,87.3,0.22244,0.00015,9.4364]
[1780566552050,62.71,62917.29,87.3,0.22022,0.00015,9.38013]
[1780566552207,62.71,62917.29,87.3,0.22022,0.00015,9.38013]
[1780566552353,62.71,62917.29,87.3,0.22022,0.00015,9.38013]
[1780566552591,62.71,62917.29,87.3,0.22022,0.00015,9.38013]
[1780566552800,62.71,62917.29,87.3,0.22022,0.00015,9.38013]
[1780566553107,62.71,62917.29,87.3,0.22022,0.00015,9.38013]
[1780566553192,62.71,62917.29,87.3,0.22022,0.00015,9.38013]
[1780566553572,62.71,62917.29,87.3,0.22022,0.00015,9.38013]
[1780566553052,62.71,62903.36,87.3,0.21815,0.00015,9.3272]
[1780566553735,62.71,62903.36,87.3,0.21815,0.00015,9.3272]
[1780566554249,62.71,62903.36,87.3,0.21815,0.00015,9.3272]
[1780566554081,62.71,62896.94,87.3,0.2172,0.00015,9.30278]
[1780566554716,62.71,62896.94,87.3,0.2172,0.00015,9.30278]
[1780566555100,62.71,62891.89,87.3,0.21645,0.00015,9.28352]
[1780566556302,62.71,62891.89,87.3,0.21645,0.00015,9.28352]
[1780566556155,62.71,62898.09,87.3,0.21737,0.00015,9.30718]
[1780566557371,62.71,62900.75,87.3,0.21776,0.00015,9.31739]
[1780566557427,62.71,62900.75,87.3,0.21776,0.00015,9.31739]
[1780566557483,62.71,62900.75,87.3,0.21776,0.00015,9.31739]
[1780566557529,62.71,62900.75,87.3,0.21776,0.00015,9.31739]
[1780566557707,62.71,62900.75,87.3,0.21776,0.00015,9.31739]
[1780566558163,62.72,62902.3,87.3,0.218,0.00015,9.32333]
[1780566558440,62.72,62902.3,87.3,0.218,0.00015,9.32333]
[1780566560745,62.72,62902.92,87.3,0.2181,0.00015,9.32588]
[1780566561739,62.72,62906.35,87.3,0.21861,0.00015,9.33902]
[1780566562152,62.72,62906.35,87.3,0.21861,0.00015,9.33902]
[1780566562591,62.72,62907.19,87.3,0.21874,0.00015,9.3423]
[1780566562701,62.72,62907.19,87.3,0.21874,0.00015,9.3423]
[1780566562711,62.72,62907.19,87.3,0.21874,0.00015,9.3423]
[1780566563105,62.72,62907.19,87.3,0.21874,0.00015,9.3423]
[1780566563355,62.72,62911.45,87.3,0.21937,0.00015,9.35856]
[1780566564052,62.72,62911.45,87.3,0.21937,0.00015,9.35856]
[1780566565212,62.72,62916.8,87.3,0.22018,0.00015,9.37898]
[1780566565401,62.72,62916.8,87.3,0.22018,0.00015,9.37898]
[1780566565428,62.72,62916.8,87.3,0.22018,0.00015,9.37898]
[1780566566219,62.72,62924.55,87.3,0.22133,0.00015,9.40838]
[1780566567366,62.73,62924.57,87.3,0.22136,0.00015,9.40907]
[1780566568128,62.73,62924.57,87.3,0.22136,0.00015,9.40907]
[1780566568281,62.73,62924.57,87.3,0.22136,0.00015,9.40907]
[1780566568246,62.73,62920.25,87.3,0.22073,0.00015,9.39298]
[1780566568480,62.73,62920.25,87.3,0.22073,0.00015,9.39298]
[1780566569246,62.73,62929.01,87.3,0.22205,0.00015,9.4264]
[1780566570886,62.74,62928.85,87.3,0.22204,0.00015,9.42624]
[1780566570953,62.74,62928.85,87.3,0.22204,0.00015,9.42624]
[1780566570992,62.74,62928.85,87.3,0.22204,0.00015,9.42624]
[1780566571136,62.74,62928.85,87.3,0.22204,0.00015,9.42624]
[1780566571260,62.74,62934.81,87.3,0.22285,0.00015,9.44312]
[1780566572949,62.75,62936.34,87.3,0.22311,0.00015,9.44958]
[1780566573273,62.75,62936.34,87.3,0.22311,0.00015,9.44958]
[1780566574560,62.76,62935.14,87.3,0.22296,0.00015,9.44589]
[1780566574570,62.76,62935.14,87.3,0.22296,0.00015,9.44589]
[1780566575288,62.76,62942.85,87.3,0.22414,0.00015,9.47536]
[1780566575356,62.76,62942.85,87.3,0.22414,0.00015,9.47536]
[1780566576126,62.76,62942.85,87.3,0.22414,0.00015,9.47536]
[1780566576820,62.77,62946.7,87.3,0.22474,0.00015,9.49027]
[1780566578330,62.77,62947.12,87.3,0.2248,0.00015,9.49187]
[1780566579228,62.77,62947.12,87.3,0.2248,0.00015,9.49187]
[1780566579247,62.77,62947.12,87.3,0.2248,0.00015,9.49187]
[1780566579929,62.77,62944.54,87.3,0.22441,0.00015,9.48217]
[1780566580106,62.77,62944.54,87.3,0.22441,0.00015,9.48217]
[1780566580942,62.77,62941.77,87.3,0.224,0.00015,9.47175]
[1780566581106,62.77,62941.77,87.3,0.224,0.00015,9.47175]
[1780566581204,62.77,62928.96,87.3,0.22207,0.00015,9.42343]
[1780566581437,62.77,62933.92,87.3,0.22282,0.00015,9.4422]
[1780566582836,62.77,62933.92,87.3,0.22282,0.00015,9.4422]
[1780566582907,62.77,62933.92,87.3,0.22282,0.00015,9.4422]
[1780566582956,62.77,62933.92,87.3,0.22282,0.00015,9.4422]
[1780566583348,62.77,62935.88,87.3,0.22312,0.00015,9.44968]
[1780566583532,62.77,62935.88,87.3,0.22312,0.00015,9.44968]
[1780566584304,62.77,62935.88,87.3,0.22312,0.00015,9.44968]
[1780566583762,62.77,62942.66,87.3,0.22414,0.00015,9.4753]
[1780566585729,62.77,62943.85,87.3,0.22432,0.00015,9.47983]
[1780566586000,62.77,62943.85,87.3,0.22432,0.00015,9.47983]
[1780566586147,62.77,62948.69,87.3,0.22505,0.00015,9.49808]
[1780566588059,62.77,62949.33,87.3,0.22515,0.00015,9.50049]
[1780566588098,62.77,62949.33,87.3,0.22515,0.00015,9.50049]
[1780566588273,62.77,62947.78,87.3,0.22492,0.00015,9.49471]
[1780566588402,62.77,62947.78,87.3,0.22492,0.00015,9.49471]
[1780566588883,62.77,62947.78,87.3,0.22492,0.00015,9.49471]
[1780566589008,62.77,62947.78,87.3,0.22492,0.00015,9.49471]
[1780566589109,62.77,62942.14,87.3,0.22407,0.00015,9.47353]
[1780566590399,62.77,62947.39,87.3,0.22486,0.00015,9.49333]
[1780566592937,62.77,62946.61,87.3,0.22474,0.00015,9.49042]
[1780566595297,62.77,62945.32,87.3,0.22455,0.00015,9.48559]
[1780566594427,62.77,62950.7,87.3,0.22536,0.00015,9.50584]
[1780566595663,62.77,62950.7,87.3,0.22536,0.00015,9.50584]
[1780566595931,62.77,62950.7,87.3,0.22536,0.00015,9.50584]
[1780566596196,62.77,62950.7,87.3,0.22536,0.00015,9.50584]
[1780566596282,62.77,62950.7,87.3,0.22536,0.00015,9.50584]
[1780566597119,62.77,62953.55,87.3,0.2258,0.00015,9.51657]
[1780566597221,62.78,62962.03,87.3,0.2271,0.00015,9.54895]
[1780566598602,62.78,62958.65,87.3,0.22659,0.00015,9.53614]
[1780566598821,62.78,62958.65,87.3,0.22659,0.00015,9.53614]
[1780566598972,62.78,62958.65,87.3,0.22659,0.00015,9.53614]
[1780566599105,62.78,62958.65,87.3,0.22659,0.00015,9.53614]
[1780566599298,62.78,62958.65,87.3,0.22659,0.00015,9.53614]
[1780566599148,62.77,62960.86,87.3,0.2269,0.00015,9.54394]
[1780566599779,62.77,62960.86,87.3,0.2269,0.00015,9.54394]
[1780566600150,62.77,62960.86,87.3,0.2269,0.00015,9.54394]
[1780566600230,62.77,62960.86,87.3,0.2269,0.00015,9.54394]
[1780566600303,62.77,62971.34,87.3,0.22849,0.00015,9.58324]
[1780566600457,62.77,62971.34,87.3,0.22849,0.00015,9.58324]
[1780566600595,62.77,62971.34,87.3,0.22849,0.00015,9.58324]
[1780566600755,62.77,62971.34,87.3,0.22849,0.00015,9.58324]
[1780566600838,62.77,62971.34,87.3,0.22849,0.00015,9.58324]
[1780566601208,62.77,62971.34,87.3,0.22849,0.00015,9.58324]
[1780566602266,62.77,62971.34,87.3,0.22849,0.00015,9.58324]
[1780566602497,62.77,62957.13,87.3,0.22634,0.00015,9.53011]
[1780566603188,62.77,62957.13,87.3,0.22634,0.00015,9.53011]
[1780566604402,62.77,62960.54,87.3,0.22686,0.00015,9.54296]
[1780566604463,62.77,62960.54,87.3,0.22686,0.00015,9.54296]
[1780566604571,62.77,62960.54,87.3,0.22686,0.00015,9.54296]
[1780566604510,62.77,62958.86,87.3,0.22661,0.00015,9.53667]
[1780566604704,62.77,62958.86,87.3,0.22661,0.00015,9.53667]
[1780566604974,62.77,62958.86,87.3,0.22661,0.00015,9.53667]
[1780566605517,62.77,62944.96,87.3,0.22449,0.00015,9.4841]
[1780566605860,62.77,62944.96,87.3,0.22449,0.00015,9.4841]
[1780566605956,62.77,62944.96,87.3,0.22449,0.00015,9.4841]
[1780566606068,62.77,62944.96,87.3,0.22449,0.00015,9.4841]
[1780566606302,62.77,62944.96,87.3,0.22449,0.00015,9.4841]
[1780566606524,62.77,62949.77,87.3,0.22522,0.00015,9.50222]
[1780566606842,62.77,62949.77,87.3,0.22522,0.00015,9.50222]
[1780566606958,62.77,62949.77,87.3,0.22522,0.00015,9.50222]
[1780566607530,62.77,62945.16,87.3,0.22452,0.00015,9.48488]
[1780566607693,62.77,62945.16,87.3,0.22452,0.00015,9.48488]
[1780566607703,62.77,62945.16,87.3,0.22452,0.00015,9.48488]
[1780566608597,62.77,62945.16,87.3,0.22452,0.00015,9.48488]
[1780566608538,62.77,62938.88,87.3,0.22358,0.00015,9.46125]
[1780566608913,62.77,62938.88,87.3,0.22358,0.00015,9.46125]
[1780566608984,62.77,62938.88,87.3,0.22358,0.00015,9.46125]
[1780566609002,62.77,62938.88,87.3,0.22358,0.00015,9.46125]
[1780566609019,62.77,62938.88,87.3,0.22358,0.00015,9.46125]
[1780566609143,62.77,62938.88,87.3,0.22358,0.00015,9.46125]
[1780566609594,62.77,62938.88,87.3,0.22358,0.00015,9.46125]
[1780566609619,62.77,62946.18,87.3,0.22468,0.00015,9.48879]
[1780566610338,62.77,62946.18,87.3,0.22468,0.00015,9.48879]
[1780566610395,62.77,62946.18,87.3,0.22468,0.00015,9.48879]
[1780566611547,62.77,62950.08,87.3,0.22527,0.00015,9.50347]
[1780566612615,62.77,62953.42,87.3,0.22577,0.00015,9.51602]
[1780566613159,62.77,62953.83,87.3,0.22583,0.00015,9.51744]
[1780566613163,62.77,62953.83,87.3,0.22583,0.00015,9.51744]
[1780566613170,62.77,62953.83,87.3,0.22583,0.00015,9.51744]
[1780566613177,62.77,62953.83,87.3,0.22583,0.00015,9.51744]
[1780566613407,62.77,62953.83,87.3,0.22583,0.00015,9.51744]
[1780566613573,62.77,62956.09,87.3,0.22617,0.00015,9.52578]
[1780566614252,62.77,62956.09,87.3,0.22617,0.00015,9.52578]
[1780566614563,62.77,62956.09,87.3,0.22617,0.00015,9.52578]
[1780566614579,62.77,62956.09,87.3,0.22617,0.00015,9.52578]
[1780566614582,62.77,62956.09,87.3,0.22617,0.00015,9.52578]
[1780566614588,62.77,62950.62,87.3,0.22535,0.00015,9.50558]
[1780566614773,62.77,62950.62,87.3,0.22535,0.00015,9.50558]
[1780566615153,62.77,62950.62,87.3,0.22535,0.00015,9.50558]
[1780566615307,62.77,62950.62,87.3,0.22535,0.00015,9.50558]
[1780566615334,62.77,62950.62,87.3,0.22535,0.00015,9.50558]
[1780566615352,62.77,62950.62,87.3,0.22535,0.00015,9.50558]
[1780566615364,62.77,62950.62,87.3,0.22535,0.00015,9.50558]
[1780566615593,62.77,62944.45,87.3,0.22442,0.00015,9.48237]
[1780566616282,62.77,62944.45,87.3,0.22442,0.00015,9.48237]
[1780566616337,62.77,62944.45,87.3,0.22442,0.00015,9.48237]
[1780566616603,62.77,62949.27,87.3,0.22515,0.00015,9.50052]
[1780566617347,62.77,62949.27,87.3,0.22515,0.00015,9.50052]
[1780566617611,62.77,62949.27,87.3,0.22515,0.00015,9.50052]
[1780566617610,62.77,62955.59,87.3,0.2261,0.00015,9.52425]
[1780566618080,62.77,62955.59,87.3,0.2261,0.00015,9.52425]
[1780566618733,62.77,62955.36,87.3,0.22608,0.00015,9.52365]
[1780566619625,62.77,62955.58,87.3,0.2261,0.00015,9.52415]
[1780566619775,62.77,62955.58,87.3,0.2261,0.00015,9.52415]
[1780566619947,62.77,62955.58,87.3,0.2261,0.00015,9.52415]
[1780566620106,62.77,62955.58,87.3,0.2261,0.00015,9.52415]
[1780566620637,62.77,62968.93,87.3,0.22813,0.00015,9.57416]
[1780566620674,62.77,62968.93,87.3,0.22813,0.00015,9.57416]
[1780566622022,62.77,62969.43,87.3,0.22821,0.00015,9.57624]
[1780566622176,62.77,62969.43,87.3,0.22821,0.00015,9.57624]
[1780566622287,62.77,62969.43,87.3,0.22821,0.00015,9.57624]
[1780566622652,62.77,62960.32,87.3,0.22683,0.00015,9.54215]
[1780566622683,62.77,62960.32,87.3,0.22683,0.00015,9.54215]
[1780566622959,62.77,62960.32,87.3,0.22683,0.00015,9.54215]
[1780566623824,62.77,62957.78,87.3,0.22643,0.00015,9.53221]
[1780566623856,62.77,62957.78,87.3,0.22643,0.00015,9.53221]
[1780566623891,62.77,62957.78,87.3,0.22643,0.00015,9.53221]
[1780566624119,62.77,62957.78,87.3,0.22643,0.00015,9.53221]
[1780566624667,62.77,62952.56,87.3,0.22562,0.00015,9.51232]
[1780566624721,62.77,62952.56,87.3,0.22562,0.00015,9.51232]
[1780566624845,62.77,62952.56,87.3,0.22562,0.00015,9.51232]
[1780566625529,62.77,62952.56,87.3,0.22562,0.00015,9.51232]
[1780566625786,62.76,62949.25,87.3,0.22512,0.00015,9.4998]
[1780566626682,62.76,62942.59,87.3,0.22412,0.00015,9.47474]
[1780566626746,62.76,62942.59,87.3,0.22412,0.00015,9.47474]
[1780566626820,62.76,62942.59,87.3,0.22412,0.00015,9.47474]
[1780566626969,62.76,62942.59,87.3,0.22412,0.00015,9.47474]
[1780566627138,62.76,62942.59,87.3,0.22412,0.00015,9.47474]
[1780566627293,62.76,62942.59,87.3,0.22412,0.00015,9.47474]
[1780566627546,62.76,62942.31,87.3,0.22407,0.00015,9.47369]
[1780566628101,62.76,62925.88,87.3,0.22161,0.00015,9.41168]
[1780566629012,62.76,62925.88,87.3,0.22161,0.00015,9.41168]
[1780566629148,62.76,62925.88,87.3,0.22161,0.00015,9.41168]
[1780566629545,62.76,62925.88,87.3,0.22161,0.00015,9.41168]
[1780566630603,62.76,62926.0,87.3,0.22161,0.00015,9.41184]
[1780566630610,62.76,62926.0,87.3,0.22161,0.00015,9.41184]
[1780566630631,62.76,62926.0,87.3,0.22161,0.00015,9.41184]
[1780566630662,62.76,62926.0,87.3,0.22161,0.00015,9.41184]
[1780566630685,62.76,62926.0,87.3,0.22161,0.00015,9.41184]
[1780566630653,62.77,62918.27,87.3,0.22049,0.00015,9.38344]
[1780566631119,62.77,62918.27,87.3,0.22049,0.00015,9.38344]
[1780566631143,62.77,62918.27,87.3,0.22049,0.00015,9.38344]
[1780566631245,62.77,62918.27,87.3,0.22049,0.00015,9.38344]
[1780566631374,62.77,62918.27,87.3,0.22049,0.00015,9.38344]
[1780566631695,62.77,62918.27,87.3,0.22049,0.00015,9.38344]
[1780566631701,62.77,62918.27,87.3,0.22049,0.00015,9.38344]
[1780566631395,62.77,62908.74,87.3,0.21898,0.00015,9.34158]
[1780566632060,62.77,62908.74,87.3,0.21898,0.00015,9.34158]
[1780566632163,62.77,62908.74,87.3,0.21898,0.00015,9.34158]
[1780566632211,62.77,62908.74,87.3,0.21898,0.00015,9.34158]
[1780566632227,62.77,62908.74,87.3,0.21898,0.00015,9.34158]
[1780566632502,62.77,62908.74,87.3,0.21898,0.00015,9.34158]
[1780566632677,62.77,62899.47,87.3,0.21759,0.00015,9.30585]
[1780566633768,62.77,62899.47,87.3,0.21759,0.00015,9.30585]
[1780566633451,62.77,62906.92,87.3,0.21869,0.00015,9.33418]
[1780566633840,62.77,62911.26,87.3,0.21934,0.00015,9.35066]
[1780566634906,62.77,62911.26,87.3,0.21934,0.00015,9.35066]
[1780566636659,62.77,62902.57,87.3,0.21805,0.00015,9.31768]
[1780566637262,62.77,62908.93,87.3,0.219,0.00015,9.34188]
[1780566638067,62.77,62908.93,87.3,0.219,0.00015,9.34188]
[1780566639657,62.77,62916.52,87.3,0.22013,0.00015,9.37076]
[1780566641441,62.77,62920.31,87.3,0.2207,0.00015,9.38514]
[1780566641456,62.77,62923.94,87.3,0.22124,0.00015,9.39892]
[1780566643358,62.77,62926.28,87.3,0.22159,0.00015,9.40777]
[1780566643861,62.77,62925.49,87.3,0.22147,0.00015,9.40486]
[1780566645293,62.77,62924.31,87.3,0.2213,0.00015,9.40041]
[1780566645327,62.77,62924.31,87.3,0.2213,0.00015,9.40041]
[1780566646108,62.77,62920.14,87.3,0.22068,0.00015,9.38465]
[1780566646131,62.77,62920.14,87.3,0.22068,0.00015,9.38465]
[1780566646246,62.77,62920.14,87.3,0.22068,0.00015,9.38465]
[1780566646517,62.77,62920.14,87.3,0.22068,0.00015,9.38465]
[1780566646648,62.77,62933.39,87.3,0.22266,0.00015,9.43477]
[1780566647118,62.77,62933.39,87.3,0.22266,0.00015,9.43477]
[1780566647243,62.77,62933.39,87.3,0.22266,0.00015,9.43477]
[1780566647690,62.77,62931.47,87.3,0.22238,0.00015,9.42763]
[1780566652296,62.77,62928.01,87.3,0.22186,0.00015,9.41467]
[1780566652337,62.77,62928.01,87.3,0.22186,0.00015,9.41467]
[1780566652811,62.77,62929.88,87.3,0.22215,0.00015,9.42183]
[1780566652815,62.77,62929.88,87.3,0.22215,0.00015,9.42183]
[1780566652847,62.77,62929.88,87.3,0.22215,0.00015,9.42183]
[1780566654147,62.77,62926.86,87.3,0.22169,0.00015,9.41019]
[1780566654883,62.77,62927.67,87.3,0.22181,0.00015,9.41327]
[1780566655072,62.77,62927.67,87.3,0.22181,0.00015,9.41327]
[1780566655634,62.77,62927.67,87.3,0.22181,0.00015,9.41327]
[1780566655712,62.77,62920.52,87.3,0.22073,0.00015,9.38605]
[1780566655903,62.77,62920.52,87.3,0.22073,0.00015,9.38605]
[1780566656081,62.77,62920.52,87.3,0.22073,0.00015,9.38605]
[1780566656107,62.77,62920.52,87.3,0.22073,0.00015,9.38605]
[1780566656483,62.77,62920.52,87.3,0.22073,0.00015,9.38605]
[1780566656523,62.77,62920.52,87.3,0.22073,0.00015,9.38605]
[1780566656578,62.77,62911.49,87.3,0.21938,0.00015,9.3516]
[1780566656934,62.77,62911.49,87.3,0.21938,0.00015,9.3516]
[1780566657003,62.77,62898.96,87.3,0.21752,0.00015,9.30398]
[1780566658785,62.76,62899.02,87.3,0.2175,0.00015,9.30365]
[1780566659052,62.76,62899.02,87.3,0.2175,0.00015,9.30365]
[1780566659128,62.76,62898.42,87.3,0.21741,0.00015,9.30141]
[1780566659779,62.76,62898.42,87.3,0.21741,0.00015,9.30141]
[1780566660887,62.76,62896.06,87.3,0.21706,0.00015,9.2922]
[1780566661429,62.76,62900.99,87.3,0.21778,0.00015,9.31078]
[1780566662645,62.76,62900.99,87.3,0.21778,0.00015,9.31078]
[1780566662803,62.76,62900.99,87.3,0.21778,0.00015,9.31078]
[1780566663153,62.76,62900.99,87.3,0.21778,0.00015,9.31078]
[1780566662734,62.76,62908.63,87.3,0.21891,0.00015,9.33974]
[1780566663830,62.76,62910.76,87.3,0.21923,0.00015,9.34783]
[1780566664385,62.76,62910.76,87.3,0.21923,0.00015,9.34783]
[1780566664678,62.76,62910.76,87.3,0.21923,0.00015,9.34783]
[1780566664762,62.76,62910.76,87.3,0.21923,0.00015,9.34783]
[1780566665374,62.76,62911.7,87.3,0.21938,0.00015,9.35176]
[1780566665768,62.76,62911.7,87.3,0.21938,0.00015,9.35176]
[1780566665475,62.76,62921.93,87.3,0.22091,0.00015,9.39054]
[1780566666178,62.76,62921.93,87.3,0.22091,0.00015,9.39054]
[1780566666237,62.76,62921.93,87.3,0.22091,0.00015,9.39054]
[1780566666391,62.76,62921.93,87.3,0.22091,0.00015,9.39054]
[1780566666491,62.76,62935.98,87.3,0.22302,0.00015,9.4437]
[1780566668120,62.76,62938.94,87.3,0.22346,0.00015,9.45486]
[1780566668187,62.76,62938.94,87.3,0.22346,0.00015,9.45486]
[1780566668308,62.76,62936.11,87.3,0.22304,0.00015,9.44423]
[1780566669208,62.76,62936.11,87.3,0.22304,0.00015,9.44423]
[1780566673682,62.76,62932.78,87.3,0.22253,0.00015,9.43156]
[1780566673714,62.76,62935.16,87.3,0.22289,0.00015,9.44046]
[1780566673895,62.76,62935.16,87.3,0.22289,0.00015,9.44046]
[1780566674185,62.76,62932.39,87.3,0.22247,0.00015,9.43001]
[1780566675257,62.76,62932.39,87.3,0.22247,0.00015,9.43001]
[1780566675332,62.76,62932.39,87.3,0.22247,0.00015,9.43001]
[1780566675415,62.76,62921.9,87.3,0.2209,0.00015,9.39028]
[1780566675989,62.76,62921.9,87.3,0.2209,0.00015,9.39028]
[1780566676634,62.75,62916.07,87.3,0.22001,0.00015,9.36787]
[1780566678753,62.75,62916.46,87.3,0.22007,0.00015,9.36935]
[1780566679865,62.76,62919.46,87.3,0.22054,0.00015,9.38131]
[1780566681657,62.76,62922.11,87.3,0.22095,0.00015,9.39156]
[1780566681940,62.77,62922.86,87.3,0.22107,0.00015,9.39458]
[1780566682226,62.77,62922.86,87.3,0.22107,0.00015,9.39458]
[1780566682247,62.77,62922.86,87.3,0.22107,0.00015,9.39458]
[1780566682297,62.77,62922.86,87.3,0.22107,0.00015,9.39458]
[1780566682610,62.77,62914.37,87.3,0.2198,0.00015,9.36241]
[1780566683495,62.77,62914.37,87.3,0.2198,0.00015,9.36241]
[1780566683761,62.77,62914.37,87.3,0.2198,0.00015,9.36241]
[1780566683869,62.77,62911.58,87.3,0.2194,0.00015,9.35219]
[1780566683978,62.77,62911.58,87.3,0.2194,0.00015,9.35219]
[1780566684090,62.77,62911.58,87.3,0.2194,0.00015,9.35219]
[1780566684495,62.77,62911.58,87.3,0.2194,0.00015,9.35219]
[1780566684656,62.77,62919.24,87.3,0.22054,0.00015,9.38128]
[1780566685623,62.77,62919.24,87.3,0.22054,0.00015,9.38128]
[1780566686639,62.77,62923.2,87.3,0.22114,0.00015,9.39642]
[1780566686660,62.77,62923.2,87.3,0.22114,0.00015,9.39642]
[1780566686995,62.77,62919.83,87.3,0.22064,0.00015,9.38364]
[1780566687082,62.77,62919.83,87.3,0.22064,0.00015,9.38364]
[1780566687215,62.77,62919.83,87.3,0.22064,0.00015,9.38364]
[1780566687240,62.77,62919.83,87.3,0.22064,0.00015,9.38364]
[1780566687794,62.77,62919.83,87.3,0.22064,0.00015,9.38364]
[1780566687523,62.77,62934.48,87.3,0.22284,0.00015,9.43915]
[1780566688383,62.77,62934.48,87.3,0.22284,0.00015,9.43915]
[1780566688808,62.77,62934.48,87.3,0.22284,0.00015,9.43915]
[1780566688869,62.77,62934.48,87.3,0.22284,0.00015,9.43915]
[1780566688898,62.77,62934.48,87.3,0.22284,0.00015,9.43915]
[1780566688956,62.77,62934.48,87.3,0.22284,0.00015,9.43915]
[1780566688797,62.77,62939.61,87.3,0.22361,0.00015,9.45849]
[1780566689274,62.77,62939.61,87.3,0.22361,0.00015,9.45849]
[1780566689432,62.77,62939.61,87.3,0.22361,0.00015,9.45849]
[1780566689506,62.77,62939.61,87.3,0.22361,0.00015,9.45849]
[1780566689698,62.77,62939.61,87.3,0.22361,0.00015,9.45849]
[1780566689872,62.77,62939.61,87.3,0.22361,0.00015,9.45849]
[1780566690031,62.77,62939.61,87.3,0.22361,0.00015,9.45849]
[1780566689783,62.77,62961.53,87.3,0.22692,0.00015,9.54092]
[1780566690333,62.77,62961.53,87.3,0.22692,0.00015,9.54092]
[1780566690854,62.77,62961.53,87.3,0.22692,0.00015,9.54092]
[1780566690796,62.77,62971.01,87.3,0.22836,0.00015,9.57651]
[1780566691105,62.77,62971.01,87.3,0.22836,0.00015,9.57651]
[1780566691774,62.77,62971.01,87.3,0.22836,0.00015,9.57651]
[1780566691830,62.77,62965.95,87.3,0.22751,0.00015,9.55197]
[1780566692347,62.77,62965.95,87.3,0.22751,0.00015,9.55197]
[1780566692637,62.77,62965.95,87.3,0.22751,0.00015,9.55197]
[1780566692805,62.77,62965.95,87.3,0.22751,0.00015,9.55197]
[1780566692814,62.77,62958.81,87.3,0.2264,0.00015,9.52468]
[1780566692925,62.77,62958.81,87.3,0.2264,0.00015,9.52468]
[1780566693051,62.77,62958.81,87.3,0.2264,0.00015,9.52468]
[1780566693147,62.77,62958.81,87.3,0.2264,0.00015,9.52468]
[1780566693637,62.77,62958.81,87.3,0.2264,0.00015,9.52468]
[1780566693653,62.77,62958.81,87.3,0.2264,0.00015,9.52468]
[1780566693694,62.77,62958.81,87.3,0.2264,0.00015,9.52468]
[1780566693777,62.77,62951.34,87.3,0.22527,0.00015,9.49663]
[1780566693949,62.77,62951.34,87.3,0.22527,0.00015,9.49663]
[1780566693963,62.77,62951.34,87.3,0.22527,0.00015,9.49663]
[1780566694426,62.77,62951.34,87.3,0.22527,0.00015,9.49663]
[1780566694475,62.77,62951.34,87.3,0.22527,0.00015,9.49663]
[1780566695007,62.77,62947.57,87.3,0.22469,0.00015,9.48219]
[1780566695468,62.77,62947.57,87.3,0.22469,0.00015,9.48219]
[1780566695476,62.77,62947.57,87.3,0.22469,0.00015,9.48219]
[1780566695843,62.77,62954.85,87.3,0.2258,0.00015,9.50961]
[1780566696111,62.77,62954.85,87.3,0.2258,0.00015,9.50961]
[1780566696148,62.77,62954.85,87.3,0.2258,0.00015,9.50961]
[1780566696360,62.77,62947.25,87.3,0.22465,0.00015,9.48106]
[1780566696911,62.77,62947.25,87.3,0.22465,0.00015,9.48106]
[1780566697358,62.77,62947.25,87.3,0.22465,0.00015,9.48106]
[1780566697366,62.77,62947.25,87.3,0.22465,0.00015,9.48106]
[1780566697599,62.77,62947.25,87.3,0.22465,0.00015,9.48106]
[1780566697618,62.77,62947.25,87.3,0.22465,0.00015,9.48106]
[1780566698117,62.77,62944.55,87.3,0.22424,0.00015,9.47081]
[1780566698593,62.77,62953.25,87.3,0.22555,0.00015,9.50355]
[1780566698937,62.77,62953.25,87.3,0.22555,0.00015,9.50355]
[1780566699556,62.77,62953.25,87.3,0.22555,0.00015,9.50355]
[1780566700126,62.77,62956.79,87.3,0.22609,0.00015,9.51688]
[1780566700130,62.77,62956.79,87.3,0.22609,0.00015,9.51688]
[1780566700418,62.77,62956.79,87.3,0.22609,0.00015,9.51688]
[1780566701046,62.77,62960.43,87.3,0.22666,0.00015,9.5311]
[1780566703171,62.77,62961.5,87.3,0.2268,0.00015,9.5346]
[1780566703223,62.77,62961.5,87.3,0.2268,0.00015,9.5346]
[1780566703224,62.77,62961.5,87.3,0.2268,0.00015,9.5346]
[1780566707164,62.75,62957.68,87.3,0.22618,0.00015,9.51912]
[1780566707228,62.75,62957.68,87.3,0.22618,0.00015,9.51912]
[1780566707283,62.75,62957.68,87.3,0.22618,0.00015,9.51912]
[1780566707309,62.75,62957.68,87.3,0.22618,0.00015,9.51912]
[1780566707321,62.75,62957.68,87.3,0.22618,0.00015,9.51912]
[1780566707753,62.75,62947.47,87.3,0.22462,0.00015,9.48046]
[1780566707975,62.75,62947.47,87.3,0.22462,0.00015,9.48046]
[1780566708096,62.75,62947.47,87.3,0.22462,0.00015,9.48046]
[1780566708319,62.75,62947.47,87.3,0.22462,0.00015,9.48046]
[1780566708360,62.75,62947.47,87.3,0.22462,0.00015,9.48046]
[1780566708627,62.75,62940.46,87.3,0.22356,0.00015,9.45387]
[1780566709340,62.75,62940.46,87.3,0.22356,0.00015,9.45387]
[1780566709756,62.75,62943.01,87.3,0.22394,0.00015,9.4635]
[1780566710264,62.75,62943.01,87.3,0.22394,0.00015,9.4635]
[1780566710506,62.75,62943.01,87.3,0.22394,0.00015,9.4635]
[1780566711985,62.75,62944.35,87.3,0.22414,0.00015,9.46857]
[1780566711999,62.75,62944.35,87.3,0.22414,0.00015,9.46857]
[1780566712184,62.75,62944.35,87.3,0.22414,0.00015,9.46857]
[1780566712577,62.75,62944.35,87.3,0.22414,0.00015,9.46857]
[1780566712601,62.75,62956.15,87.3,0.22593,0.00015,9.51294]
[1780566716685,62.74,62955.25,87.3,0.22577,0.00015,9.50909]
[1780566716753,62.74,62961.65,87.3,0.22673,0.00015,9.53281]
[1780566718729,62.74,62964.52,87.3,0.22716,0.00015,9.54345]
[1780566718759,62.74,62964.52,87.3,0.22716,0.00015,9.54345]
[1780566718830,62.73,62960.16,87.3,0.22646,0.00015,9.52623]
[1780566720185,62.73,62957.83,87.3,0.22611,0.00015,9.51748]
[1780566720490,62.73,62957.83,87.3,0.22611,0.00015,9.51748]
[1780566720521,62.73,62957.83,87.3,0.22611,0.00015,9.51748]
[1780566720549,62.73,62957.83,87.3,0.22611,0.00015,9.51748]
[1780566720603,62.73,62957.83,87.3,0.22611,0.00015,9.51748]
[1780566720757,62.73,62957.83,87.3,0.22611,0.00015,9.51748]
[1780566721775,62.73,62958.34,87.3,0.22617,0.00015,9.51909]
[1780566721835,62.73,62958.34,87.3,0.22617,0.00015,9.51909]
[1780566721782,62.72,62948.57,87.3,0.22469,0.00015,9.48216]
[1780566722229,62.72,62948.57,87.3,0.22469,0.00015,9.48216]
[1780566722341,62.72,62948.57,87.3,0.22469,0.00015,9.48216]
[1780566722765,62.72,62948.57,87.3,0.22469,0.00015,9.48216]
[1780566722811,62.72,62948.57,87.3,0.22469,0.00015,9.48216]
[1780566722818,62.72,62948.57,87.3,0.22469,0.00015,9.48216]
[1780566722791,62.72,62936.33,87.3,0.22283,0.00015,9.43578]
[1780566722878,62.72,62936.33,87.3,0.22283,0.00015,9.43578]
[1780566722939,62.72,62936.33,87.3,0.22283,0.00015,9.43578]
[1780566723752,62.72,62936.33,87.3,0.22283,0.00015,9.43578]
[1780566723947,62.72,62936.33,87.3,0.22283,0.00015,9.43578]
[1780566723965,62.72,62936.33,87.3,0.22283,0.00015,9.43578]
[1780566723812,62.72,62924.63,87.3,0.22108,0.00015,9.39151]
[1780566724066,62.72,62924.63,87.3,0.22108,0.00015,9.39151]
[1780566724106,62.72,62924.63,87.3,0.22108,0.00015,9.39151]
[1780566724558,62.72,62912.47,87.3,0.21924,0.00015,9.34494]
[1780566725746,62.72,62912.47,87.3,0.21924,0.00015,9.34494]
[1780566727027,62.72,62913.54,87.3,0.21943,0.00015,9.34964]
[1780566727079,62.72,62913.54,87.3,0.21943,0.00015,9.34964]
[1780566727132,62.72,62913.54,87.3,0.21943,0.00015,9.34964]
[1780566727143,62.72,62913.54,87.3,0.21943,0.00015,9.34964]
[1780566727760,62.72,62913.54,87.3,0.21943,0.00015,9.34964]
[1780566728700,62.73,62917.05,87.3,0.21997,0.00015,9.36354]
[1780566728802,62.73,62917.05,87.3,0.21997,0.00015,9.36354]
[1780566729811,62.74,62913.6,87.3,0.2195,0.00015,9.35131]
[1780566729825,62.74,62913.6,87.3,0.2195,0.00015,9.35131]
[1780566730746,62.74,62914.7,87.3,0.21966,0.00015,9.35548]
[1780566730876,62.75,62920.21,87.3,0.22052,0.00015,9.37729]
[1780566731554,62.75,62920.21,87.3,0.22052,0.00015,9.37729]
[1780566731557,62.75,62920.21,87.3,0.22052,0.00015,9.37729]
[1780566731795,62.75,62920.21,87.3,0.22052,0.00015,9.37729]
[1780566732466,62.75,62921.22,87.3,0.22067,0.00015,9.38112]
[1780566732813,62.75,62921.22,87.3,0.22067,0.00015,9.38112]
[1780566733537,62.75,62924.52,87.3,0.22118,0.00015,9.39395]
[1780566734000,62.75,62926.82,87.3,0.22152,0.00015,9.40265]
[1780566734002,62.75,62926.82,87.3,0.22152,0.00015,9.40265]
[1780566734867,62.75,62926.82,87.3,0.22152,0.00015,9.40265]
[1780566734890,62.75,62926.82,87.3,0.22152,0.00015,9.40265]
[1780566734912,62.75,62929.17,87.3,0.22187,0.00015,9.41153]
[1780566735106,62.75,62929.17,87.3,0.22187,0.00015,9.41153]
[1780566735302,62.75,62929.17,87.3,0.22187,0.00015,9.41153]
[1780566735780,62.75,62941.35,87.3,0.2237,0.00015,9.45751]
[1780566737757,62.75,62941.88,87.3,0.22379,0.00015,9.4596]
[1780566737771,62.75,62941.88,87.3,0.22379,0.00015,9.4596]
[1780566737818,62.75,62948.6,87.3,0.2248,0.00015,9.48495]
[1780566737914,62.75,62948.6,87.3,0.2248,0.00015,9.48495]
[1780566738851,62.75,62955.71,87.3,0.22588,0.00015,9.51173]
[1780566739497,62.75,62955.71,87.3,0.22588,0.00015,9.51173]
[1780566739664,62.75,62956.1,87.3,0.22594,0.00015,9.5132]
[1780566740803,62.76,62962.39,87.3,0.22691,0.00015,9.53722]
[1780566740955,62.76,62962.39,87.3,0.22691,0.00015,9.53722]
[1780566741550,62.76,62962.39,87.3,0.22691,0.00015,9.53722]
[1780566741671,62.76,62962.39,87.3,0.22691,0.00015,9.53722]
[1780566742368,62.76,62961.39,87.3,0.22677,0.00015,9.53388]
[1780566742662,62.76,62961.39,87.3,0.22677,0.00015,9.53388]
[1780566742902,62.76,62961.39,87.3,0.22677,0.00015,9.53388]
[1780566742879,62.76,62960.84,87.3,0.22667,0.00015,9.53136]
[1780566742978,62.76,62960.84,87.3,0.22667,0.00015,9.53136]
[1780566743027,62.76,62960.84,87.3,0.22667,0.00015,9.53136]
[1780566743206,62.76,62960.84,87.3,0.22667,0.00015,9.53136]
[1780566744143,62.75,62963.32,87.3,0.22703,0.00015,9.54031]
[1780566744704,62.75,62958.63,87.3,0.22631,0.00015,9.52241]
[1780566745266,62.75,62958.63,87.3,0.22631,0.00015,9.52241]
[1780566745338,62.75,62958.63,87.3,0.22631,0.00015,9.52241]
[1780566745706,62.75,62958.63,87.3,0.22631,0.00015,9.52241]
[1780566745715,62.75,62963.04,87.3,0.22698,0.00015,9.53895]
[1780566746720,62.75,62967.82,87.3,0.22769,0.00015,9.55644]
[1780566747929,62.75,62967.82,87.3,0.22769,0.00015,9.55644]
[1780566748230,62.75,62968.06,87.3,0.22773,0.00015,9.5574]
[1780566748296,62.75,62968.06,87.3,0.22773,0.00015,9.5574]
[1780566748345,62.75,62968.06,87.3,0.22773,0.00015,9.5574]
[1780566748393,62.75,62968.06,87.3,0.22773,0.00015,9.5574]
[1780566748521,62.75,62968.06,87.3,0.22773,0.00015,9.5574]
[1780566748923,62.75,62968.06,87.3,0.22773,0.00015,9.5574]
[1780566748922,62.74,62949.03,87.3,0.22481,0.00015,9.48524]
[1780566749352,62.74,62949.03,87.3,0.22481,0.00015,9.48524]
[1780566749430,62.74,62949.03,87.3,0.22481,0.00015,9.48524]
[1780566749514,62.74,62949.03,87.3,0.22481,0.00015,9.48524]
[1780566750448,62.74,62947.38,87.3,0.22456,0.00015,9.47903]
[1780566750756,62.74,62947.38,87.3,0.22456,0.00015,9.47903]
[1780566751853,62.74,62948.72,87.3,0.22477,0.00015,9.4841]
[1780566752301,62.74,62947.17,87.3,0.22445,0.00015,9.4728]
[1780566752471,62.74,62947.17,87.3,0.22445,0.00015,9.4728]
[1780566752636,62.74,62947.17,87.3,0.22445,0.00015,9.4728]
[1780566752967,62.74,62947.17,87.3,0.22445,0.00015,9.4728]
[1780566753083,62.74,62947.49,87.3,0.2245,0.00015,9.474]
[1780566753170,62.74,62947.49,87.3,0.2245,0.00015,9.474]
[1780566753791,62.74,62947.49,87.3,0.2245,0.00015,9.474]
[1780566753828,62.74,62947.49,87.3,0.2245,0.00015,9.474]
[1780566754026,62.74,62947.49,87.3,0.2245,0.00015,9.474]
[1780566754038,62.74,62947.49,87.3,0.2245,0.00015,9.474]
[1780566753878,62.74,62917.16,87.3,0.21995,0.00015,9.35941]
[1780566754273,62.74,62917.16,87.3,0.21995,0.00015,9.35941]
[1780566754396,62.74,62917.16,87.3,0.21995,0.00015,9.35941]
[1780566754398,62.74,62917.16,87.3,0.21995,0.00015,9.35941]
[1780566754428,62.74,62917.16,87.3,0.21995,0.00015,9.35941]
[1780566754546,62.74,62917.16,87.3,0.21995,0.00015,9.35941]
[1780566754553,62.74,62917.16,87.3,0.21995,0.00015,9.35941]
[1780566755028,62.74,62917.16,87.3,0.21995,0.00015,9.35941]
[1780566754955,62.74,62910.19,87.3,0.21891,0.00015,9.33292]
[1780566755406,62.74,62910.19,87.3,0.21891,0.00015,9.33292]
[1780566755420,62.74,62910.19,87.3,0.21891,0.00015,9.33292]
[1780566755427,62.74,62910.19,87.3,0.21891,0.00015,9.33292]
[1780566755935,62.74,62910.43,87.3,0.21895,0.00015,9.33387]
[1780566756023,62.74,62910.43,87.3,0.21895,0.00015,9.33387]
[1780566756040,62.74,62910.43,87.3,0.21895,0.00015,9.33387]
[1780566756416,62.74,62910.43,87.3,0.21895,0.00015,9.33387]
[1780566756634,62.74,62910.43,87.3,0.21895,0.00015,9.33387]
[1780566756744,62.74,62910.43,87.3,0.21895,0.00015,9.33387]
[1780566756910,62.74,62910.43,87.3,0.21895,0.00015,9.33387]
[1780566756796,62.74,62897.12,87.3,0.21697,0.00015,9.28319]
[1780566757769,62.74,62897.12,87.3,0.21697,0.00015,9.28319]
[1780566758038,62.74,62895.83,87.3,0.21675,0.00015,9.27768]
[1780566758202,62.74,62895.83,87.3,0.21675,0.00015,9.27768]
[1780566758297,62.74,62895.83,87.3,0.21675,0.00015,9.27768]
[1780566758958,62.74,62895.83,87.3,0.21675,0.00015,9.27768]
[1780566758810,62.74,62901.03,87.3,0.21752,0.00015,9.29749]
[1780566759271,62.74,62901.03,87.3,0.21752,0.00015,9.29749]
[1780566759817,62.74,62906.99,87.3,0.21841,0.00015,9.32022]
[1780566761263,62.73,62908.48,87.3,0.21863,0.00015,9.32571]
[1780566761831,62.73,62909.37,87.3,0.21874,0.00015,9.32867]
[1780566764689,62.73,62909.48,87.3,0.21877,0.00015,9.32936]
[1780566764949,62.73,62908.92,87.3,0.21869,0.00015,9.32734]
[1780566765905,62.73,62908.92,87.3,0.21869,0.00015,9.32734]
[1780566766356,62.73,62909.19,87.3,0.21873,0.00015,9.32837]
[1780566767402,62.73,62907.16,87.3,0.21843,0.00015,9.3206]
[1780566768486,62.73,62910.67,87.3,0.21895,0.00015,9.33389]
[1780566768558,62.73,62910.67,87.3,0.21895,0.00015,9.33389]
[1780566768880,62.73,62914.91,87.3,0.21958,0.00015,9.34995]
[1780566769715,62.73,62914.91,87.3,0.21958,0.00015,9.34995]
[1780566769960,62.73,62914.91,87.3,0.21958,0.00015,9.34995]
[1780566769886,62.74,62908.83,87.3,0.21869,0.00015,9.32725]
[1780566770894,62.73,62903.76,87.3,0.21793,0.00015,9.30783]
[1780566774651,62.73,62903.77,87.3,0.21792,0.00015,9.30776]
[1780566774657,62.73,62903.77,87.3,0.21792,0.00015,9.30776]
[1780566774921,62.73,62911.01,87.3,0.219,0.00015,9.33526]
[1780566776106,62.73,62914.15,87.3,0.21947,0.00015,9.34723]
[1780566776700,62.73,62914.15,87.3,0.21947,0.00015,9.34723]
[1780566776937,62.73,62904.75,87.3,0.21807,0.00015,9.31154]
[1780566778138,62.73,62903.37,87.3,0.21784,0.00015,9.30556]
[1780566779539,62.73,62899.96,87.3,0.21733,0.00015,9.29254]
[1780566779575,62.73,62899.96,87.3,0.21733,0.00015,9.29254]
[1780566780689,62.73,62896.98,87.3,0.21689,0.00015,9.28116]
[1780566780889,62.73,62896.98,87.3,0.21689,0.00015,9.28116]
[1780566780893,62.73,62896.98,87.3,0.21689,0.00015,9.28116]
[1780566780965,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566781110,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566781129,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566781293,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566781357,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566781372,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566781606,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566781665,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566782021,62.73,62892.1,87.3,0.21616,0.00015,9.26253]
[1780566781983,62.73,62870.9,87.3,0.21304,0.00015,9.18144]
[1780566782481,62.73,62870.9,87.3,0.21304,0.00015,9.18144]
[1780566782570,62.73,62870.9,87.3,0.21304,0.00015,9.18144]
[1780566783084,62.72,62882.23,87.3,0.2147,0.00015,9.22475]
[1780566784194,62.73,62880.09,87.3,0.21439,0.00015,9.21661]
[1780566785040,62.73,62880.09,87.3,0.21439,0.00015,9.21661]
[1780566786106,62.73,62883.68,87.3,0.21492,0.00015,9.2304]
[1780566786984,62.73,62883.68,87.3,0.21492,0.00015,9.2304]
[1780566787840,62.73,62884.18,87.3,0.215,0.00015,9.23232]
[1780566787912,62.73,62884.18,87.3,0.215,0.00015,9.23232]
[1780566788101,62.73,62884.18,87.3,0.215,0.00015,9.23232]
[1780566788106,62.73,62884.18,87.3,0.215,0.00015,9.23232]
[1780566788030,62.73,62878.06,87.3,0.2141,0.00015,9.2089]
[1780566788363,62.73,62878.06,87.3,0.2141,0.00015,9.2089]
[1780566788840,62.73,62878.06,87.3,0.2141,0.00015,9.2089]
[1780566789072,62.73,62878.06,87.3,0.2141,0.00015,9.2089]
[1780566789044,62.73,62871.71,87.3,0.21316,0.00015,9.18458]
[1780566789179,62.73,62871.71,87.3,0.21316,0.00015,9.18458]
[1780566790077,62.73,62871.71,87.3,0.21316,0.00015,9.18458]
[1780566795083,62.73,62867.04,87.3,0.21247,0.00015,9.16659]
[1780566796990,62.73,62866.75,87.3,0.21243,0.00015,9.16548]
[1780566797097,62.73,62859.05,87.3,0.21131,0.00015,9.13591]
[1780566797324,62.73,62859.05,87.3,0.21131,0.00015,9.13591]
[1780566797729,62.73,62859.05,87.3,0.21131,0.00015,9.13591]
[1780566797873,62.73,62859.05,87.3,0.21131,0.00015,9.13591]
[1780566799035,62.73,62860.85,87.3,0.21157,0.00015,9.14283]
[1780566800902,62.73,62859.52,87.3,0.21138,0.00015,9.13779]
[1780566801379,62.73,62859.45,87.3,0.21137,0.00015,9.13755]
[1780566801460,62.73,62859.45,87.3,0.21137,0.00015,9.13755]
[1780566801842,62.73,62859.45,87.3,0.21137,0.00015,9.13755]
[1780566802088,62.73,62859.45,87.3,0.21137,0.00015,9.13755]
[1780566802096,62.73,62859.45,87.3,0.21137,0.00015,9.13755]
[1780566802099,62.73,62859.45,87.3,0.21137,0.00015,9.13755]
[1780566801925,62.73,62853.69,87.3,0.21053,0.00015,9.11544]
[1780566802388,62.73,62853.69,87.3,0.21053,0.00015,9.11544]
[1780566802402,62.73,62853.69,87.3,0.21053,0.00015,9.11544]
[1780566802759,62.73,62853.69,87.3,0.21053,0.00015,9.11544]
[1780566802953,62.73,62853.69,87.3,0.21053,0.00015,9.11544]
[1780566803021,62.73,62844.57,87.3,0.20921,0.00015,9.08036]
[1780566803403,62.73,62844.57,87.3,0.20921,0.00015,9.08036]
[1780566804015,62.73,62844.57,87.3,0.20921,0.00015,9.08036]
[1780566804115,62.73,62838.41,87.3,0.20831,0.00014,9.05653]
[1780566804311,62.73,62838.41,87.3,0.20831,0.00014,9.05653]
[1780566808672,62.73,62837.09,87.3,0.20812,0.00014,9.05151]
[1780566808825,62.73,62837.09,87.3,0.20812,0.00014,9.05151]
[1780566808843,62.73,62837.09,87.3,0.20812,0.00014,9.05151]
[1780566808920,62.73,62837.09,87.3,0.20812,0.00014,9.05151]
[1780566809813,62.73,62826.9,87.3,0.20665,0.00014,9.01218]
[1780566814396,62.73,62831.59,87.3,0.20724,0.00014,9.0247]
[1780566814892,62.73,62831.59,87.3,0.20724,0.00014,9.0247]
[1780566819631,62.73,62831.38,87.3,0.20722,0.00014,9.02405]
[1780566820095,62.73,62831.38,87.3,0.20722,0.00014,9.02405]
[1780566819732,62.73,62831.91,87.3,0.2073,0.00014,9.02614]
[1780566820261,62.73,62832.65,87.3,0.20741,0.00014,9.0291]
[1780566822034,62.73,62832.65,87.3,0.20741,0.00014,9.0291]
[1780566822046,62.73,62832.65,87.3,0.20741,0.00014,9.0291]
[1780566822352,62.73,62831.58,87.3,0.20725,0.00014,9.02499]
[1780566822992,62.73,62831.58,87.3,0.20725,0.00014,9.02499]
[1780566823078,62.73,62831.58,87.3,0.20725,0.00014,9.02499]
[1780566824015,62.73,62830.78,87.3,0.20714,0.00014,9.02192]
[1780566824154,62.73,62838.48,87.3,0.20825,0.00014,9.05168]
[1780566824808,62.73,62838.48,87.3,0.20825,0.00014,9.05168]
[1780566824943,62.73,62838.48,87.3,0.20825,0.00014,9.05168]
[1780566826714,62.73,62832.63,87.3,0.20741,0.00014,9.02914]
[1780566831717,62.73,62830.68,87.3,0.20713,0.00014,9.02172]
[1780566831819,62.73,62832.73,87.3,0.20743,0.00014,9.02967]
[1780566832199,62.73,62832.73,87.3,0.20743,0.00014,9.02967]
[1780566833121,62.74,62833.65,87.3,0.20757,0.00014,9.03333]
[1780566835157,62.74,62833.45,87.3,0.20754,0.00014,9.03258]
[1780566835793,62.74,62833.71,87.3,0.20758,0.00014,9.0336]
[1780566836804,62.74,62834.91,87.3,0.20775,0.00014,9.03825]
[1780566836980,62.74,62834.91,87.3,0.20775,0.00014,9.03825]
[1780566840639,62.74,62833.99,87.3,0.20762,0.00014,9.03478]
[1780566840762,62.74,62833.99,87.3,0.20762,0.00014,9.03478]
[1780566841151,62.74,62833.99,87.3,0.20762,0.00014,9.03478]
[1780566842428,62.74,62837.15,87.3,0.20808,0.00014,9.04699]
[1780566842904,62.74,62837.15,87.3,0.20808,0.00014,9.04699]
[1780566844457,62.74,62837.67,87.3,0.20815,0.00014,9.04902]
[1780566844558,62.74,62839.79,87.3,0.20846,0.00014,9.0572]
[1780566846039,62.74,62839.79,87.3,0.20846,0.00014,9.0572]
[1780566846094,62.74,62839.79,87.3,0.20846,0.00014,9.0572]
[1780566846144,62.74,62839.79,87.3,0.20846,0.00014,9.0572]
[1780566846693,62.74,62838.16,87.3,0.20823,0.00014,9.05092]
[1780566846883,62.74,62838.16,87.3,0.20823,0.00014,9.05092]
[1780566847129,62.74,62838.16,87.3,0.20823,0.00014,9.05092]
[1780566847072,62.74,62853.35,87.3,0.21043,0.00015,9.10945]
[1780566847910,62.74,62858.49,87.3,0.21119,0.00015,9.12935]
[1780566848592,62.74,62858.49,87.3,0.21119,0.00015,9.12935]
[1780566848628,62.74,62858.49,87.3,0.21119,0.00015,9.12935]
[1780566849045,62.74,62858.49,87.3,0.21119,0.00015,9.12935]
[1780566849136,62.74,62858.49,87.3,0.21119,0.00015,9.12935]
[1780566849172,62.74,62859.84,87.3,0.21139,0.00015,9.1346]
[1780566849593,62.74,62859.84,87.3,0.21139,0.00015,9.1346]
[1780566849626,62.74,62859.84,87.3,0.21139,0.00015,9.1346]
[1780566849738,62.74,62859.84,87.3,0.21139,0.00015,9.1346]
[1780566849801,62.74,62859.84,87.3,0.21139,0.00015,9.1346]
[1780566849984,62.74,62859.84,87.3,0.21139,0.00015,9.1346]
[1780566850041,62.74,62859.84,87.3,0.21139,0.00015,9.1346]
[1780566850090,62.74,62874.68,87.3,0.21356,0.00015,9.19157]
[1780566850218,62.74,62874.68,87.3,0.21356,0.00015,9.19157]
[1780566850243,62.74,62874.68,87.3,0.21356,0.00015,9.19157]
[1780566850744,62.74,62874.68,87.3,0.21356,0.00015,9.19157]
[1780566851112,62.74,62892.23,87.3,0.21615,0.00015,9.25882]
[1780566851795,62.74,62892.23,87.3,0.21615,0.00015,9.25882]
[1780566851976,62.74,62896.93,87.3,0.21686,0.00015,9.27691]
[1780566852881,62.74,62896.93,87.3,0.21686,0.00015,9.27691]
[1780566852891,62.74,62896.93,87.3,0.21686,0.00015,9.27691]
[1780566852979,62.74,62897.45,87.3,0.21694,0.00015,9.27898]
[1780566854618,62.74,62898.31,87.3,0.21707,0.00015,9.28226]
[1780566854657,62.74,62898.31,87.3,0.21707,0.00015,9.28226]
[1780566855015,62.74,62898.31,87.3,0.21707,0.00015,9.28226]
[1780566855077,62.74,62898.31,87.3,0.21707,0.00015,9.28226]
[1780566855138,62.74,62898.85,87.3,0.21715,0.00015,9.28431]
[1780566855543,62.74,62898.85,87.3,0.21715,0.00015,9.28431]
[1780566855652,62.74,62898.85,87.3,0.21715,0.00015,9.28431]
[1780566856073,62.74,62913.15,87.3,0.21927,0.00015,9.3387]
[1780566856255,62.74,62913.15,87.3,0.21927,0.00015,9.3387]
[1780566857059,62.75,62919.77,87.3,0.22026,0.00015,9.36394]
[1780566857394,62.75,62919.77,87.3,0.22026,0.00015,9.36394]
[1780566858285,62.75,62917.12,87.3,0.21987,0.00015,9.35395]
[1780566859723,62.75,62919.64,87.3,0.22025,0.00015,9.36353]
[1780566859771,62.75,62919.64,87.3,0.22025,0.00015,9.36353]
[1780566859818,62.75,62919.64,87.3,0.22025,0.00015,9.36353]
[1780566860084,62.75,62919.64,87.3,0.22025,0.00015,9.36353]
[1780566860146,62.75,62919.64,87.3,0.22025,0.00015,9.36353]
[1780566860830,62.75,62919.07,87.3,0.22016,0.00015,9.36141]
[1780566860900,62.75,62919.07,87.3,0.22016,0.00015,9.36141]
[1780566860932,62.75,62919.07,87.3,0.22016,0.00015,9.36141]
[1780566860989,62.75,62928.52,87.3,0.22158,0.00015,9.39723]
[1780566861403,62.75,62928.52,87.3,0.22158,0.00015,9.39723]
[1780566861570,62.75,62928.52,87.3,0.22158,0.00015,9.39723]
[1780566861575,62.75,62928.52,87.3,0.22158,0.00015,9.39723]
[1780566861627,62.75,62928.52,87.3,0.22158,0.00015,9.39723]
[1780566862172,62.75,62934.77,87.3,0.22252,0.00015,9.42089]
[1780566862588,62.75,62934.77,87.3,0.22252,0.00015,9.42089]
[1780566862637,62.75,62934.77,87.3,0.22252,0.00015,9.42089]
[1780566862790,62.75,62934.77,87.3,0.22252,0.00015,9.42089]
[1780566863151,62.75,62923.62,87.3,0.22085,0.00015,9.37871]
[1780566863286,62.75,62923.62,87.3,0.22085,0.00015,9.37871]
[1780566863301,62.75,62923.62,87.3,0.22085,0.00015,9.37871]
[1780566863901,62.75,62923.62,87.3,0.22085,0.00015,9.37871]
[1780566864003,62.74,62915.62,87.3,0.21964,0.00015,9.34804]
[1780566864495,62.74,62915.62,87.3,0.21964,0.00015,9.34804]
[1780566865128,62.75,62917.59,87.3,0.21994,0.00015,9.35565]
[1780566866080,62.75,62922.3,87.3,0.22066,0.00015,9.37405]
[1780566866383,62.75,62922.3,87.3,0.22066,0.00015,9.37405]
[1780566866399,62.75,62922.3,87.3,0.22066,0.00015,9.37405]
[1780566866583,62.76,62922.16,87.3,0.22068,0.00015,9.37439]
[1780566868591,62.76,62921.32,87.3,0.22056,0.00015,9.37137]
[1780566868597,62.76,62921.56,87.3,0.2206,0.00015,9.37245]
[1780566871128,62.77,62921.8,87.3,0.22065,0.00015,9.37365]
[1780566871210,62.77,62921.8,87.3,0.22065,0.00015,9.37365]
[1780566871198,62.77,62927.24,87.3,0.22139,0.00015,9.3888]
[1780566871895,62.77,62927.24,87.3,0.22139,0.00015,9.3888]
[1780566872249,62.77,62927.24,87.3,0.22139,0.00015,9.3888]
[1780566872256,62.77,62927.24,87.3,0.22139,0.00015,9.3888]
[1780566871916,62.77,62935.04,87.3,0.22257,0.00015,9.41853]
[1780566872498,62.77,62935.04,87.3,0.22257,0.00015,9.41853]
[1780566872625,62.77,62929.42,87.3,0.22173,0.00015,9.39736]
[1780566873887,62.77,62929.42,87.3,0.22173,0.00015,9.39736]
[1780566873890,62.77,62929.42,87.3,0.22173,0.00015,9.39736]
[1780566873956,62.77,62929.42,87.3,0.22173,0.00015,9.39736]
[1780566874080,62.77,62929.42,87.3,0.22173,0.00015,9.39736]
[1780566874134,62.77,62929.13,87.3,0.22168,0.00015,9.39629]
[1780566874726,62.77,62929.13,87.3,0.22168,0.00015,9.39629]
[1780566875288,62.77,62928.03,87.3,0.22152,0.00015,9.39212]
[1780566875517,62.77,62928.03,87.3,0.22152,0.00015,9.39212]
[1780566875649,62.77,62935.15,87.3,0.22259,0.00015,9.41901]
[1780566876691,62.77,62935.15,87.3,0.22259,0.00015,9.41901]
[1780566877444,62.77,62934.88,87.3,0.22255,0.00015,9.418]
[1780566877998,62.77,62942.88,87.3,0.22375,0.00015,9.4482]
[1780566879366,62.78,62944.08,87.3,0.22393,0.00015,9.45279]
[1780566879893,62.78,62944.08,87.3,0.22393,0.00015,9.45279]
[1780566880120,62.78,62937.87,87.3,0.223,0.00015,9.42942]
[1780566881133,62.78,62950.46,87.3,0.2249,0.00015,9.47687]
[1780566883946,62.78,62958.85,87.3,0.22617,0.00015,9.50843]
[1780566889979,62.76,62962.13,87.3,0.22662,0.00015,9.5196]
[1780566890663,62.76,62961.9,87.3,0.22657,0.00015,9.51827]
[1780566893901,62.76,62956.11,87.3,0.22569,0.00015,9.49643]
[1780566899160,62.76,62959.32,87.3,0.22617,0.00015,9.50848]
[1780566900662,62.76,62958.65,87.3,0.22607,0.00015,9.50594]
[1780566901218,62.76,62961.4,87.3,0.22649,0.00015,9.51624]
[1780566901348,62.76,62961.4,87.3,0.22649,0.00015,9.51624]
[1780566902150,62.76,62961.4,87.3,0.22649,0.00015,9.51624]
[1780566902161,62.76,62944.95,87.3,0.224,0.00015,9.4544]
[1780566902368,62.76,62944.95,87.3,0.224,0.00015,9.4544]
[1780566902599,62.76,62944.95,87.3,0.224,0.00015,9.4544]
[1780566903190,62.76,62939.24,87.3,0.22313,0.00015,9.43279]
[1780566903840,62.76,62939.24,87.3,0.22313,0.00015,9.43279]
[1780566903846,62.75,62944.03,87.3,0.22383,0.00015,9.45039]
[1780566904430,62.75,62944.03,87.3,0.22383,0.00015,9.45039]
[1780566904593,62.75,62944.03,87.3,0.22383,0.00015,9.45039]
[1780566904660,62.75,62944.03,87.3,0.22383,0.00015,9.45039]
[1780566905113,62.75,62944.03,87.3,0.22383,0.00015,9.45039]
[1780566905218,62.75,62949.91,87.3,0.22474,0.00015,9.47286]
[1780566906043,62.75,62949.91,87.3,0.22474,0.00015,9.47286]
[1780566906070,62.75,62949.91,87.3,0.22474,0.00015,9.47286]
[1780566906141,62.75,62949.91,87.3,0.22474,0.00015,9.47286]
[1780566906237,62.75,62955.64,87.3,0.22561,0.00015,9.49445]
[1780566906372,62.75,62955.64,87.3,0.22561,0.00015,9.49445]
[1780566906685,62.75,62955.64,87.3,0.22561,0.00015,9.49445]
[1780566907238,62.76,62962.03,87.3,0.22658,0.00015,9.5187]
[1780566907445,62.76,62962.03,87.3,0.22658,0.00015,9.5187]
[1780566908124,62.76,62967.28,87.3,0.22738,0.00015,9.53837]
[1780566908569,62.76,62967.28,87.3,0.22738,0.00015,9.53837]
[1780566909892,62.75,62959.73,87.3,0.22621,0.00015,9.50936]
[1780566910898,62.75,62964.61,87.3,0.22693,0.00015,9.52732]
[1780566912735,62.75,62964.52,87.3,0.22692,0.00015,9.52697]
[1780566913439,62.74,62964.63,87.3,0.22692,0.00015,9.52705]
[1780566913450,62.74,62964.63,87.3,0.22692,0.00015,9.52705]
[1780566913890,62.74,62964.63,87.3,0.22692,0.00015,9.52705]
[1780566913920,62.74,62969.45,87.3,0.22764,0.00015,9.54479]
[1780566915934,62.73,62970.86,87.3,0.22784,0.00015,9.54975]
[1780566916199,62.73,62970.86,87.3,0.22784,0.00015,9.54975]
[1780566916187,62.73,62973.65,87.3,0.22824,0.00015,9.55968]
[1780566916999,62.73,62973.65,87.3,0.22824,0.00015,9.55968]
[1780566917163,62.73,62973.65,87.3,0.22824,0.00015,9.55968]
[1780566917282,62.72,62981.1,87.3,0.22936,0.00015,9.58703]
[1780566917847,62.72,62981.1,87.3,0.22936,0.00015,9.58703]
[1780566918148,62.72,62981.1,87.3,0.22936,0.00015,9.58703]
[1780566918235,62.73,62988.43,87.3,0.2305,0.00015,9.61486]
[1780566920877,62.73,62990.93,87.3,0.23089,0.00015,9.62422]
[1780566920969,62.73,62983.04,87.3,0.22967,0.00015,9.59457]
[1780566923741,62.73,62980.15,87.3,0.22922,0.00015,9.58367]
[1780566924638,62.73,62983.22,87.3,0.2297,0.00015,9.59534]
[1780566925328,62.73,62984.99,87.3,0.22998,0.00015,9.60216]
[1780566925370,62.73,62984.99,87.3,0.22998,0.00015,9.60216]
[1780566926005,62.73,62979.97,87.3,0.22922,0.00015,9.58351]
[1780566926444,62.73,62979.97,87.3,0.22922,0.00015,9.58351]
[1780566926445,62.73,62979.97,87.3,0.22922,0.00015,9.58351]
[1780566927010,62.73,62979.97,87.3,0.22922,0.00015,9.58351]
[1780566928993,62.72,62982.89,87.3,0.22964,0.00015,9.59383]
[1780566929756,62.72,62981.32,87.3,0.22939,0.00015,9.58771]
[1780566930040,62.72,62974.68,87.3,0.22836,0.00015,9.5625]
[1780566931649,62.72,62973.46,87.3,0.22808,0.00015,9.55224]
[1780566934058,62.72,62974.16,87.3,0.22822,0.00015,9.55546]
[1780566935225,62.73,62975.31,87.3,0.2284,0.00015,9.56001]
[1780566936078,62.73,62976.67,87.3,0.22862,0.00015,9.5654]
[1780566936115,62.73,62976.67,87.3,0.22862,0.00015,9.5654]
[1780566938012,62.73,62976.29,87.3,0.22857,0.00015,9.56409]
[1780566938128,62.73,62976.29,87.3,0.22857,0.00015,9.56409]
[1780566938178,62.73,62980.64,87.3,0.22923,0.00015,9.58018]
[1780566938579,62.73,62980.64,87.3,0.22923,0.00015,9.58018]
[1780566938675,62.73,62980.64,87.3,0.22923,0.00015,9.58018]
[1780566939203,62.73,62985.11,87.3,0.22991,0.00015,9.59694]
[1780566939578,62.73,62985.11,87.3,0.22991,0.00015,9.59694]
[1780566939672,62.73,62985.11,87.3,0.22991,0.00015,9.59694]
[1780566940099,62.73,62985.11,87.3,0.22991,0.00015,9.59694]
[1780566940260,62.73,62987.9,87.3,0.23033,0.00015,9.60715]
[1780566941554,62.73,62989.63,87.3,0.2306,0.00015,9.61365]
[1780566941763,62.73,62989.63,87.3,0.2306,0.00015,9.61365]
[1780566942146,62.73,62983.19,87.3,0.22961,0.00015,9.58958]
[1780566944229,62.72,62980.43,87.3,0.22916,0.00015,9.5787]
[1780566944382,62.72,62980.43,87.3,0.22916,0.00015,9.5787]
[1780566944436,62.72,62981.1,87.3,0.22925,0.00015,9.5809]
[1780566945110,62.72,62981.1,87.3,0.22925,0.00015,9.5809]
[1780566945292,62.72,62981.1,87.3,0.22925,0.00015,9.5809]
[1780566945493,62.72,62981.1,87.3,0.22925,0.00015,9.5809]
[1780566945291,62.72,62967.62,87.3,0.22719,0.00015,9.53027]
[1780566945716,62.72,62967.62,87.3,0.22719,0.00015,9.53027]
[1780566945765,62.72,62967.62,87.3,0.22719,0.00015,9.53027]
[1780566946197,62.72,62967.62,87.3,0.22719,0.00015,9.53027]
[1780566946355,62.71,62953.3,87.3,0.22498,0.00015,9.47556]
[1780566947787,62.7,62949.5,87.3,0.22439,0.00015,9.4609]
[1780566947827,62.7,62949.5,87.3,0.22439,0.00015,9.4609]
[1780566948028,62.7,62949.5,87.3,0.22439,0.00015,9.4609]
[1780566948044,62.7,62949.5,87.3,0.22439,0.00015,9.4609]
[1780566948208,62.7,62949.5,87.3,0.22439,0.00015,9.4609]
[1780566948246,62.7,62949.5,87.3,0.22439,0.00015,9.4609]
[1780566948338,62.7,62962.0,87.3,0.22628,0.00015,9.50795]
[1780566948435,62.7,62962.0,87.3,0.22628,0.00015,9.50795]
[1780566948910,62.7,62962.0,87.3,0.22628,0.00015,9.50795]
[1780566949311,62.7,62962.0,87.3,0.22628,0.00015,9.50795]
[1780566949332,62.7,62973.94,87.3,0.2281,0.00015,9.55276]
[1780566949455,62.7,62973.94,87.3,0.2281,0.00015,9.55276]
[1780566950271,62.7,62981.19,87.3,0.22921,0.00015,9.57992]
[1780566951547,62.7,62982.49,87.3,0.22941,0.00015,9.58476]
[1780566951953,62.7,62982.49,87.3,0.22941,0.00015,9.58476]
[1780566952227,62.7,62987.7,87.3,0.23019,0.00015,9.6039]
[1780566952476,62.7,62987.7,87.3,0.23019,0.00015,9.6039]
[1780566952490,62.7,62987.7,87.3,0.23019,0.00015,9.6039]
[1780566952950,62.7,62987.7,87.3,0.23019,0.00015,9.6039]
[1780566953256,62.7,62987.7,87.3,0.23019,0.00015,9.6039]
[1780566955036,62.7,62991.79,87.3,0.23083,0.00015,9.61935]
[1780566958758,62.69,62991.25,87.3,0.23072,0.00015,9.61669]
[1780566959192,62.69,62991.25,87.3,0.23072,0.00015,9.61669]
[1780566959387,62.69,62991.25,87.3,0.23072,0.00015,9.61669]
[1780566959421,62.69,62991.25,87.3,0.23072,0.00015,9.61669]
[1780566959276,62.69,62984.47,87.3,0.22967,0.00015,9.59124]
[1780566959666,62.69,62984.47,87.3,0.22967,0.00015,9.59124]
[1780566959774,62.69,62984.47,87.3,0.22967,0.00015,9.59124]
[1780566960222,62.69,62984.47,87.3,0.22967,0.00015,9.59124]
[1780566960285,62.69,62991.83,87.3,0.23078,0.00015,9.61811]
[1780566960983,62.69,62991.83,87.3,0.23078,0.00015,9.61811]
[1780566960998,62.69,62991.83,87.3,0.23078,0.00015,9.61811]
[1780566962165,62.69,62989.52,87.3,0.23043,0.00015,9.60965]
[1780566962239,62.69,62989.52,87.3,0.23043,0.00015,9.60965]
[1780566962360,62.69,62989.52,87.3,0.23043,0.00015,9.60965]
[1780566962506,62.69,62991.16,87.3,0.23067,0.00015,9.61562]
[1780566962571,62.69,62991.16,87.3,0.23067,0.00015,9.61562]
[1780566962930,62.69,62991.16,87.3,0.23067,0.00015,9.61562]
[1780566962997,62.69,62991.16,87.3,0.23067,0.00015,9.61562]
[1780566963068,62.69,62991.16,87.3,0.23067,0.00015,9.61562]
[1780566963158,62.69,62991.16,87.3,0.23067,0.00015,9.61562]
[1780566963202,62.69,62991.16,87.3,0.23067,0.00015,9.61562]
[1780566963306,62.69,63007.25,87.3,0.23315,0.00015,9.67539]
[1780566963698,62.69,63007.25,87.3,0.23315,0.00015,9.67539]
[1780566966189,62.69,63008.09,87.3,0.23329,0.00015,9.67875]
[1780566966382,62.68,63014.81,87.3,0.23431,0.00015,9.70332]
[1780566966672,62.68,63014.81,87.3,0.23431,0.00015,9.70332]
[1780566967334,62.68,63019.41,87.3,0.23502,0.00016,9.72011]
[1780566969876,62.68,63019.36,87.3,0.235,0.00016,9.71984]
[1780566970130,62.68,63019.36,87.3,0.235,0.00016,9.71984]
[1780566970358,62.68,63028.7,87.3,0.23644,0.00016,9.75409]
[1780566971428,62.68,63030.22,87.3,0.2367,0.00016,9.76011]
[1780566971448,62.68,63030.22,87.3,0.2367,0.00016,9.76011]
[1780566971685,62.68,63030.22,87.3,0.2367,0.00016,9.76011]
[1780566971717,62.68,63030.22,87.3,0.2367,0.00016,9.76011]
[1780566972109,62.68,63030.22,87.3,0.2367,0.00016,9.76011]
[1780566972373,62.68,63024.27,87.3,0.23578,0.00016,9.73821]
[1780566972851,62.68,63024.27,87.3,0.23578,0.00016,9.73821]
[1780566972967,62.68,63024.27,87.3,0.23578,0.00016,9.73821]
[1780566973059,62.68,63024.27,87.3,0.23578,0.00016,9.73821]
[1780566973105,62.68,63024.27,87.3,0.23578,0.00016,9.73821]
[1780566973299,62.68,63024.27,87.3,0.23578,0.00016,9.73821]
[1780566973317,62.68,63024.27,87.3,0.23578,0.00016,9.73821]
[1780566973777,62.68,63023.35,87.3,0.23561,0.00016,9.73426]
[1780566974106,62.68,63023.35,87.3,0.23561,0.00016,9.73426]
[1780566974394,62.67,63034.28,87.3,0.23729,0.00016,9.77423]
[1780566974700,62.67,63034.28,87.3,0.23729,0.00016,9.77423]
[1780566975401,62.68,63039.36,87.3,0.2381,0.00016,9.79317]
[1780566978387,62.66,63041.22,87.3,0.23835,0.00016,9.79903]
[1780566982134,62.65,63041.16,87.3,0.23827,0.00016,9.79732]
[1780566983813,62.64,63037.55,87.3,0.23769,0.00016,9.78366]
[1780566983952,62.64,63037.55,87.3,0.23769,0.00016,9.78366]
[1780566984300,62.64,63037.55,87.3,0.23769,0.00016,9.78366]
[1780566984326,62.64,63036.59,87.3,0.23752,0.00016,9.77975]
[1780566985356,62.63,63024.42,87.3,0.23561,0.00016,9.73449]
[1780566986105,62.63,63024.42,87.3,0.23561,0.00016,9.73449]
[1780566986250,62.63,63024.42,87.3,0.23561,0.00016,9.73449]
[1780566986279,62.63,63024.42,87.3,0.23561,0.00016,9.73449]
[1780566986405,62.63,63024.42,87.3,0.23561,0.00016,9.73449]
[1780566986400,62.63,63026.53,87.3,0.23591,0.00016,9.74164]
[1780566987301,62.62,63016.93,87.3,0.23439,0.00015,9.70544]
[1780566988373,62.61,63012.33,87.3,0.23364,0.00015,9.68754]
[1780566989454,62.61,63012.33,87.3,0.23364,0.00015,9.68754]
[1780566989785,62.6,63010.12,87.3,0.23328,0.00015,9.67889]
[1780566990398,62.6,63010.12,87.3,0.23328,0.00015,9.67889]
[1780566990736,62.6,63012.14,87.3,0.23358,0.00015,9.68613]
[1780566990829,62.6,63016.55,87.3,0.23426,0.00015,9.70232]
[1780566991715,62.6,63016.55,87.3,0.23426,0.00015,9.70232]
[1780566991759,62.6,63016.55,87.3,0.23426,0.00015,9.70232]
[1780566991945,62.6,63016.55,87.3,0.23426,0.00015,9.70232]
[1780566992082,62.6,63016.55,87.3,0.23426,0.00015,9.70232]
[1780566992109,62.6,63016.55,87.3,0.23426,0.00015,9.70232]
[1780566992345,62.6,63016.55,87.3,0.23426,0.00015,9.70232]
[1780566992440,62.6,63022.67,87.3,0.23511,0.00016,9.71915]
[1780566992503,62.6,63022.67,87.3,0.23511,0.00016,9.71915]
[1780566992907,62.6,63039.01,87.3,0.23766,0.00016,9.77953]
[1780566995857,62.6,63040.34,87.3,0.23788,0.00016,9.7847]
[1780566995919,62.6,63040.34,87.3,0.23788,0.00016,9.7847]
[1780566996883,62.59,63046.39,87.3,0.2388,0.00016,9.80641]
[1780567002103,62.57,63044.42,87.3,0.23843,0.00016,9.79766]
[1780567002563,62.57,63044.47,87.3,0.23842,0.00016,9.79749]
[1780567003081,62.57,63044.47,87.3,0.23842,0.00016,9.79749]
[1780567003106,62.57,63044.47,87.3,0.23842,0.00016,9.79749]
[1780567003406,62.57,63049.39,87.3,0.23917,0.00016,9.81522]
[1780567004302,62.57,63055.93,87.3,0.2402,0.00016,9.83927]
[1780567005337,62.57,63061.82,87.3,0.24113,0.00016,9.86088]
[1780567005679,62.57,63061.82,87.3,0.24113,0.00016,9.86088]
[1780567007493,62.57,63069.1,87.3,0.24229,0.00016,9.88764]
[1780567008313,62.57,63069.1,87.3,0.24229,0.00016,9.88764]
[1780567012467,62.55,63058.5,87.3,0.24054,0.00016,9.84705]
[1780567013189,62.55,63054.24,87.3,0.23987,0.00016,9.83144]
[1780567015106,62.55,63055.88,87.3,0.24013,0.00016,9.83759]
[1780567015143,62.55,63055.88,87.3,0.24013,0.00016,9.83759]
[1780567015173,62.55,63050.95,87.3,0.23937,0.00016,9.81981]
[1780567015978,62.55,63050.95,87.3,0.23937,0.00016,9.81981]
[1780567018106,62.54,63048.49,87.3,0.23892,0.00016,9.80946]
[1780567018267,62.53,63050.89,87.3,0.23928,0.00016,9.81776]
[1780567019105,62.53,63050.89,87.3,0.23928,0.00016,9.81776]
[1780567019254,62.53,63053.09,87.3,0.23963,0.00016,9.82593]
[1780567020843,62.52,63050.38,87.3,0.23918,0.00016,9.81545]
[1780567020892,62.52,63050.38,87.3,0.23918,0.00016,9.81545]
[1780567021902,62.51,63037.22,87.3,0.23707,0.00016,9.76588]
[1780567023913,62.51,63035.97,87.3,0.23686,0.00016,9.76091]
[1780567024111,62.51,63035.97,87.3,0.23686,0.00016,9.76091]
[1780567024450,62.51,63034.4,87.3,0.23661,0.00016,9.75515]
[1780567025109,62.51,63034.4,87.3,0.23661,0.00016,9.75515]
[1780567025429,62.5,63028.09,87.3,0.23562,0.00016,9.73148]
[1780567025630,62.5,63028.09,87.3,0.23562,0.00016,9.73148]
[1780567025644,62.5,63028.09,87.3,0.23562,0.00016,9.73148]
[1780567025942,62.49,63021.35,87.3,0.23453,0.00016,9.70568]
[1780567028438,62.48,63014.96,87.3,0.2335,0.00016,9.68111]
[1780567029348,62.48,63009.79,87.3,0.23269,0.00015,9.6616]
[1780567030196,62.48,63009.79,87.3,0.23269,0.00015,9.6616]
[1780567030357,62.48,63009.79,87.3,0.23269,0.00015,9.6616]
[1780567030389,62.48,63009.79,87.3,0.23269,0.00015,9.6616]
[1780567030477,62.48,63017.29,87.3,0.23385,0.00016,9.68949]
[1780567030818,62.48,63023.17,87.3,0.23477,0.00016,9.71135]
[1780567032229,62.48,63023.17,87.3,0.23477,0.00016,9.71135]
[1780567033229,62.48,63023.25,87.3,0.23478,0.00016,9.71168]
[1780567033268,62.48,63023.25,87.3,0.23478,0.00016,9.71168]
[1780567033364,62.48,63024.08,87.3,0.23491,0.00016,9.71485]
[1780567034272,62.48,63024.08,87.3,0.23491,0.00016,9.71485]
[1780567034373,62.48,63024.08,87.3,0.23491,0.00016,9.71485]
[1780567034414,62.48,63018.84,87.3,0.23408,0.00016,9.69496]
[1780567034648,62.48,63018.84,87.3,0.23408,0.00016,9.69496]
[1780567036050,62.47,63016.35,87.3,0.23367,0.00016,9.68523]
[1780567036151,62.47,63023.2,87.3,0.23473,0.00016,9.71041]
[1780567037670,62.47,63023.25,87.3,0.23473,0.00016,9.71044]
[1780567037867,62.46,63018.59,87.3,0.23399,0.00016,9.69272]
[1780567039049,62.46,63013.92,87.3,0.23324,0.00015,9.67493]
[1780567042772,62.45,63014.17,87.3,0.23327,0.00016,9.67552]
[1780567043640,62.45,63012.0,87.3,0.23293,0.00015,9.66739]
[1780567043708,62.45,63012.0,87.3,0.23293,0.00015,9.66739]
[1780567044230,62.45,63002.89,87.3,0.23152,0.00015,9.63338]
[1780567046167,62.45,63001.17,87.3,0.23125,0.00015,9.62701]
[1780567047731,62.47,63001.32,87.3,0.23134,0.00015,9.62893]
[1780567048107,62.47,63001.32,87.3,0.23134,0.00015,9.62893]
[1780567048535,62.47,63001.32,87.3,0.23134,0.00015,9.62893]
[1780567048491,62.47,62997.37,87.3,0.23073,0.00015,9.61417]
[1780567048582,62.47,62997.37,87.3,0.23073,0.00015,9.61417]
[1780567048913,62.47,62997.37,87.3,0.23073,0.00015,9.61417]
[1780567049524,62.46,62990.77,87.3,0.22967,0.00015,9.58854]
[1780567050958,62.46,62985.9,87.3,0.22892,0.00015,9.57025]
[1780567052372,62.46,62985.9,87.3,0.22892,0.00015,9.57025]
[1780567053109,62.46,62988.28,87.3,0.2292,0.00015,9.57347]
[1780567053426,62.46,62988.28,87.3,0.2292,0.00015,9.57347]
[1780567053472,62.46,62988.28,87.3,0.2292,0.00015,9.57347]
[1780567053503,62.46,62988.28,87.3,0.2292,0.00015,9.57347]
[1780567053469,62.46,62995.81,87.3,0.23036,0.00015,9.60168]
[1780567054143,62.46,62995.81,87.3,0.23036,0.00015,9.60168]
[1780567054227,62.46,63005.45,87.3,0.23185,0.00015,9.63775]
[1780567054954,62.46,63005.45,87.3,0.23185,0.00015,9.63775]
[1780567055192,62.46,63005.45,87.3,0.23185,0.00015,9.63775]
[1780567055228,62.46,63005.45,87.3,0.23185,0.00015,9.63775]
[1780567055577,62.47,63007.44,87.3,0.23219,0.00015,9.6459]
[1780567055609,62.47,63007.44,87.3,0.23219,0.00015,9.6459]
[1780567055682,62.47,63007.44,87.3,0.23219,0.00015,9.6459]
[1780567055910,62.47,63007.44,87.3,0.23219,0.00015,9.6459]
[1780567056545,62.47,63013.33,87.3,0.23311,0.00015,9.66817]
[1780567057006,62.47,63021.73,87.3,0.23443,0.00016,9.69964]
[1780567057911,62.47,63021.73,87.3,0.23443,0.00016,9.69964]
[1780567057932,62.47,63021.73,87.3,0.23443,0.00016,9.69964]
[1780567058195,62.47,63021.73,87.3,0.23443,0.00016,9.69964]
[1780567058530,62.47,63021.73,87.3,0.23443,0.00016,9.69964]
[1780567058436,62.47,63026.85,87.3,0.23522,0.00016,9.71863]
[1780567059389,62.47,63026.85,87.3,0.23522,0.00016,9.71863]
[1780567059504,62.48,63036.1,87.3,0.23667,0.00016,9.75308]
[1780567060510,62.48,63044.45,87.3,0.23798,0.00016,9.78395]
[1780567061085,62.48,63044.45,87.3,0.23798,0.00016,9.78395]
[1780567061219,62.48,63048.82,87.3,0.23868,0.00016,9.80021]
[1780567063226,62.47,63053.72,87.3,0.23942,0.00016,9.81775]
[1780567066535,62.46,63055.45,87.3,0.23965,0.00016,9.82315]
[1780567066801,62.45,63056.48,87.3,0.23979,0.00016,9.82643]
[1780567066830,62.45,63056.48,87.3,0.23979,0.00016,9.82643]
[1780567066919,62.45,63056.48,87.3,0.23979,0.00016,9.82643]
[1780567067584,62.45,63056.48,87.3,0.23979,0.00016,9.82643]
[1780567067190,62.45,63065.04,87.3,0.24112,0.00016,9.85729]
[1780567067782,62.45,63065.04,87.3,0.24112,0.00016,9.85729]
[1780567067878,62.45,63065.04,87.3,0.24112,0.00016,9.85729]
[1780567068177,62.45,63076.17,87.3,0.24288,0.00016,9.89804]
[1780567068930,62.45,63076.17,87.3,0.24288,0.00016,9.89804]
[1780567069106,62.45,63076.17,87.3,0.24288,0.00016,9.89804]
[1780567069503,62.45,63076.17,87.3,0.24288,0.00016,9.89804]
[1780567069497,62.45,63080.33,87.3,0.24354,0.00016,9.91322]
[1780567072480,62.46,63080.24,87.3,0.24358,0.00016,9.91415]
[1780567072560,62.47,63080.98,87.3,0.24372,0.00016,9.91732]
[1780567073160,62.47,63080.98,87.3,0.24372,0.00016,9.91732]
[1780567073178,62.47,63080.98,87.3,0.24372,0.00016,9.91732]
[1780567074148,62.48,63072.54,87.3,0.24241,0.00016,9.88706]
[1780567077930,62.49,63071.52,87.3,0.24228,0.00016,9.88406]
[1780567078021,62.49,63071.52,87.3,0.24228,0.00016,9.88406]
[1780567078177,62.49,63065.51,87.3,0.24134,0.00016,9.86242]
[1780567080176,62.49,63061.55,87.3,0.24072,0.00016,9.84787]
[1780567080338,62.49,63061.55,87.3,0.24072,0.00016,9.84787]
[1780567080343,62.49,63061.55,87.3,0.24072,0.00016,9.84787]
[1780567080493,62.49,63061.55,87.3,0.24072,0.00016,9.84787]
[1780567080525,62.49,63060.02,87.3,0.24048,0.00016,9.84245]
[1780567080650,62.49,63060.02,87.3,0.24048,0.00016,9.84245]
[1780567080652,62.49,63060.02,87.3,0.24048,0.00016,9.84245]
[1780567080895,62.49,63060.02,87.3,0.24048,0.00016,9.84245]
[1780567080986,62.49,63060.02,87.3,0.24048,0.00016,9.84245]
[1780567080993,62.49,63060.02,87.3,0.24048,0.00016,9.84245]
[1780567081496,62.48,63046.04,87.3,0.23826,0.00016,9.79036]
[1780567082652,62.47,63042.55,87.3,0.23768,0.00016,9.77672]
[1780567082694,62.47,63042.55,87.3,0.23768,0.00016,9.77672]
[1780567083114,62.47,63042.55,87.3,0.23768,0.00016,9.77672]
[1780567083447,62.47,63042.55,87.3,0.23768,0.00016,9.77672]
[1780567083492,62.47,63042.55,87.3,0.23768,0.00016,9.77672]
[1780567083465,62.47,63050.58,87.3,0.23892,0.00016,9.80609]
[1780567083687,62.47,63050.58,87.3,0.23892,0.00016,9.80609]
[1780567083719,62.47,63050.58,87.3,0.23892,0.00016,9.80609]
[1780567084156,62.47,63050.58,87.3,0.23892,0.00016,9.80609]
[1780567084223,62.47,63062.82,87.3,0.24085,0.00016,9.85109]
[1780567085681,62.47,63064.0,87.3,0.24104,0.00016,9.85548]
[1780567085872,62.47,63064.0,87.3,0.24104,0.00016,9.85548]
[1780567085932,62.47,63064.0,87.3,0.24104,0.00016,9.85548]
[1780567085976,62.47,63064.0,87.3,0.24104,0.00016,9.85548]
[1780567086366,62.47,63070.25,87.3,0.24203,0.00016,9.87836]
[1780567086603,62.47,63070.25,87.3,0.24203,0.00016,9.87836]
[1780567088479,62.47,63071.25,87.3,0.24219,0.00016,9.88203]
[1780567089112,62.47,63069.73,87.3,0.24194,0.00016,9.87623]
[1780567089221,62.47,63069.73,87.3,0.24194,0.00016,9.87623]
[1780567089399,62.47,63074.66,87.3,0.24272,0.00016,9.89423]
[1780567090106,62.47,63074.66,87.3,0.24272,0.00016,9.89423]
[1780567090366,62.47,63090.39,87.3,0.24521,0.00016,9.95141]
[1780567090800,62.47,63090.39,87.3,0.24521,0.00016,9.95141]
[1780567090909,62.47,63090.39,87.3,0.24521,0.00016,9.95141]
[1780567091138,62.47,63090.39,87.3,0.24521,0.00016,9.95141]
[1780567091320,62.47,63090.39,87.3,0.24521,0.00016,9.95141]
[1780567091331,62.47,63092.95,87.3,0.24563,0.00016,9.96093]
[1780567092027,62.47,63092.95,87.3,0.24563,0.00016,9.96093]
[1780567094786,62.47,63093.5,87.3,0.24572,0.00016,9.96304]
[1780567094875,62.47,63093.5,87.3,0.24572,0.00016,9.96304]
[1780567097525,62.47,63089.6,87.3,0.2451,0.00016,9.9489]
[1780567098327,62.48,63088.29,87.3,0.2449,0.00016,9.94432]
[1780567098672,62.48,63088.29,87.3,0.2449,0.00016,9.94432]
[1780567098696,62.48,63088.29,87.3,0.2449,0.00016,9.94432]
[1780567098851,62.48,63088.29,87.3,0.2449,0.00016,9.94432]
[1780567099374,62.48,63088.29,87.3,0.2449,0.00016,9.94432]
[1780567099377,62.47,63082.4,87.3,0.24395,0.00016,9.9226]
[1780567099796,62.47,63082.4,87.3,0.24395,0.00016,9.9226]
[1780567100154,62.47,63082.4,87.3,0.24395,0.00016,9.9226]
[1780567100702,62.46,63079.31,87.3,0.24342,0.00016,9.91055]
[1780567103502,62.44,63071.01,87.3,0.24202,0.00016,9.87826]
[1780567105486,62.43,63067.4,87.3,0.24142,0.00016,9.86444]
[1780567105487,62.43,63067.4,87.3,0.24142,0.00016,9.86444]
[1780567105555,62.43,63063.39,87.3,0.24079,0.00016,9.8497]
[1780567105672,62.43,63063.39,87.3,0.24079,0.00016,9.8497]
[1780567106573,62.43,63055.68,87.3,0.23957,0.00016,9.82136]
[1780567107038,62.43,63055.68,87.3,0.23957,0.00016,9.82136]
[1780567107707,62.42,63054.6,87.3,0.23936,0.00016,9.81657]
[1780567108169,62.42,63054.6,87.3,0.23936,0.00016,9.81657]
[1780567110305,62.41,63053.68,87.3,0.23918,0.00016,9.81224]
[1780567110315,62.41,63053.68,87.3,0.23918,0.00016,9.81224]
[1780567110331,62.41,63053.68,87.3,0.23918,0.00016,9.81224]
[1780567110390,62.41,63053.68,87.3,0.23918,0.00016,9.81224]
[1780567110477,62.41,63053.68,87.3,0.23918,0.00016,9.81224]
[1780567110540,62.41,63053.68,87.3,0.23918,0.00016,9.81224]
[1780567110526,62.4,63059.67,87.3,0.2401,0.00016,9.83383]
[1780567110689,62.4,63059.67,87.3,0.2401,0.00016,9.83383]
[1780567111231,62.4,63059.67,87.3,0.2401,0.00016,9.83383]
[1780567111608,62.4,63059.67,87.3,0.2401,0.00016,9.83383]
[1780567111552,62.4,63089.0,87.3,0.24467,0.00016,9.93554]
[1780567112040,62.4,63089.0,87.3,0.24467,0.00016,9.93554]
[1780567112192,62.4,63089.0,87.3,0.24467,0.00016,9.93554]
[1780567112587,62.4,63089.0,87.3,0.24467,0.00016,9.93554]
[1780567112515,62.4,63089.12,87.3,0.24468,0.00016,9.93597]
[1780567113432,62.41,63093.57,87.3,0.24541,0.00016,9.95248]
[1780567113675,62.41,63093.57,87.3,0.24541,0.00016,9.95248]
[1780567113858,62.41,63093.57,87.3,0.24541,0.00016,9.95248]
[1780567113868,62.41,63093.57,87.3,0.24541,0.00016,9.95248]
[1780567113970,62.41,63093.57,87.3,0.24541,0.00016,9.95248]
[1780567114342,62.41,63093.57,87.3,0.24541,0.00016,9.95248]
[1780567114463,62.41,63101.72,87.3,0.24672,0.00016,9.98235]
[1780567114921,62.41,63101.72,87.3,0.24672,0.00016,9.98235]
[1780567115449,62.41,63101.72,87.3,0.24672,0.00016,9.98235]
[1780567115609,62.41,63101.72,87.3,0.24672,0.00016,9.98235]
[1780567115462,62.41,63092.94,87.3,0.24533,0.00016,9.95065]
[1780567115871,62.41,63092.94,87.3,0.24533,0.00016,9.95065]
[1780567116469,62.41,63100.11,87.3,0.24647,0.00016,9.97649]
[1780567116749,62.41,63100.11,87.3,0.24647,0.00016,9.97649]
[1780567117105,62.41,63100.11,87.3,0.24647,0.00016,9.97649]
[1780567117163,62.41,63100.11,87.3,0.24647,0.00016,9.97649]
[1780567117210,62.41,63100.11,87.3,0.24647,0.00016,9.97649]
[1780567117277,62.41,63100.11,87.3,0.24647,0.00016,9.97649]
[1780567117476,62.41,63087.55,87.3,0.24446,0.00016,9.9309]
[1780567117853,62.41,63087.55,87.3,0.24446,0.00016,9.9309]
[1780567118176,62.41,63087.55,87.3,0.24446,0.00016,9.9309]
[1780567118409,62.41,63087.55,87.3,0.24446,0.00016,9.9309]
[1780567119388,62.4,63083.93,87.3,0.24385,0.00016,9.91681]
[1780567119593,62.4,63083.93,87.3,0.24385,0.00016,9.91681]
[1780567119621,62.4,63083.93,87.3,0.24385,0.00016,9.91681]
[1780567119633,62.4,63083.93,87.3,0.24385,0.00016,9.91681]
[1780567119535,62.39,63078.52,87.3,0.24297,0.00016,9.89666]
[1780567120150,62.39,63078.52,87.3,0.24297,0.00016,9.89666]
[1780567120510,62.39,63057.68,87.3,0.23968,0.00016,9.82029]
[1780567120993,62.39,63057.68,87.3,0.23968,0.00016,9.82029]
[1780567121109,62.39,63057.68,87.3,0.23968,0.00016,9.82029]
[1780567121322,62.39,63057.68,87.3,0.23968,0.00016,9.82029]
[1780567121381,62.39,63057.68,87.3,0.23968,0.00016,9.82029]
[1780567121389,62.39,63057.68,87.3,0.23968,0.00016,9.82029]
[1780567121523,62.39,63071.57,87.3,0.24186,0.00016,9.87098]
[1780567125553,62.39,63076.16,87.3,0.24258,0.00016,9.88769]
[1780567127294,62.39,63075.88,87.3,0.24253,0.00016,9.88659]
[1780567127571,62.38,63069.3,87.3,0.24146,0.00016,9.86191]
[1780567128478,62.38,63069.3,87.3,0.24146,0.00016,9.86191]
[1780567128514,62.38,63069.3,87.3,0.24146,0.00016,9.86191]
[1780567128705,62.38,63071.57,87.3,0.24182,0.00016,9.87023]
[1780567129744,62.38,63073.52,87.3,0.24212,0.00016,9.8772]
[1780567130592,62.38,63071.94,87.3,0.24186,0.00016,9.87109]
[1780567132104,62.37,63071.53,87.3,0.24178,0.00016,9.86933]
[1780567132150,62.37,63071.53,87.3,0.24178,0.00016,9.86933]
[1780567132606,62.37,63076.41,87.3,0.24255,0.00016,9.88719]
[1780567135045,62.37,63076.54,87.3,0.24256,0.00016,9.88727]
[1780567136378,62.37,63078.63,87.3,0.24288,0.00016,9.89477]
[1780567136399,62.37,63078.63,87.3,0.24288,0.00016,9.89477]
[1780567136634,62.36,63088.28,87.3,0.24441,0.00016,9.92975]
[1780567137105,62.36,63088.28,87.3,0.24441,0.00016,9.92975]
[1780567137507,62.36,63088.28,87.3,0.24441,0.00016,9.92975]
[1780567137754,62.36,63102.63,87.3,0.2467,0.00016,9.98188]
[1780567137909,62.36,63102.63,87.3,0.2467,0.00016,9.98188]
[1780567138136,62.36,63102.63,87.3,0.2467,0.00016,9.98188]
[1780567138444,62.36,63102.63,87.3,0.2467,0.00016,9.98188]
[1780567138600,62.36,63102.63,87.3,0.2467,0.00016,9.98188]
[1780567138744,62.35,63112.9,87.3,0.24831,0.00016,10.01835]
[1780567138793,62.35,63112.9,87.3,0.24831,0.00016,10.01835]
[1780567138832,62.35,63112.9,87.3,0.24831,0.00016,10.01835]
[1780567139127,62.35,63112.9,87.3,0.24831,0.00016,10.01835]
[1780567139667,62.35,63117.94,87.3,0.24912,0.00016,10.03653]
[1780567139925,62.35,63117.94,87.3,0.24912,0.00016,10.03653]
[1780567140213,62.35,63117.94,87.3,0.24912,0.00016,10.03653]
[1780567140620,62.35,63117.94,87.3,0.24912,0.00016,10.03653]
[1780567140666,62.35,63103.97,87.3,0.24688,0.00016,9.98605]
[1780567140963,62.35,63103.97,87.3,0.24688,0.00016,9.98605]
[1780567141724,62.35,63103.97,87.3,0.24688,0.00016,9.98605]
[1780567141783,62.35,63103.97,87.3,0.24688,0.00016,9.98605]
[1780567141898,62.35,63103.97,87.3,0.24688,0.00016,9.98605]
[1780567141773,62.35,63096.71,87.3,0.2457,0.00016,9.95928]
[1780567142680,62.35,63102.35,87.3,0.2466,0.00016,9.97975]
[1780567144255,62.34,63105.39,87.3,0.24706,0.00016,9.99026]
[1780567144754,62.34,63105.39,87.3,0.24706,0.00016,9.99026]
[1780567145701,62.33,63094.47,87.3,0.24528,0.00016,9.94983]
[1780567146966,62.33,63096.34,87.4,0.24558,0.00016,9.95659]
[1780567147066,62.33,63096.34,87.4,0.24558,0.00016,9.95659]
[1780567147084,62.33,63096.34,87.4,0.24558,0.00016,9.95659]
[1780567147715,62.33,63102.83,87.4,0.24662,0.00016,9.98031]
[1780567148251,62.33,63102.83,87.4,0.24662,0.00016,9.98031]
[1780567148722,62.33,63107.11,87.4,0.2473,0.00016,9.99573]
[1780567149801,62.33,63107.11,87.4,0.2473,0.00016,9.99573]
[1780567150289,62.33,63106.31,87.4,0.24716,0.00016,9.99259]
[1780567152898,62.32,63107.94,87.4,0.24739,0.00016,9.99771]
[1780567153411,62.32,63107.94,87.4,0.24739,0.00016,9.99771]
[1780567153449,62.32,63107.94,87.4,0.24739,0.00016,9.99771]
[1780567153758,62.32,63102.84,87.4,0.24656,0.00016,9.97898]
[1780567154371,62.32,63102.84,87.4,0.24656,0.00016,9.97898]
[1780567154376,62.32,63102.84,87.4,0.24656,0.00016,9.97898]
[1780567154765,62.31,63104.47,87.4,0.24681,0.00016,9.98456]
[1780567158204,62.31,63103.29,87.4,0.2466,0.00016,9.97993]
[1780567158793,62.3,63097.1,87.4,0.24559,0.00016,9.95709]
[1780567160806,62.3,63103.08,87.4,0.24654,0.00016,9.9786]
[1780567161875,62.3,63103.37,87.4,0.24657,0.00016,9.97932]
[1780567162636,62.3,63103.37,87.4,0.24657,0.00016,9.97932]
[1780567164693,62.29,63101.42,87.4,0.24623,0.00016,9.97163]
[1780567164715,62.29,63101.42,87.4,0.24623,0.00016,9.97163]
[1780567164761,62.29,63097.18,87.4,0.24554,0.00016,9.95596]
[1780567165725,62.29,63097.18,87.4,0.24554,0.00016,9.95596]
[1780567165810,62.29,63100.81,87.4,0.24613,0.00016,9.96936]
[1780567166897,62.29,63099.03,87.4,0.24585,0.00016,9.96289]
[1780567167068,62.29,63099.03,87.4,0.24585,0.00016,9.96289]
[1780567167512,62.29,63099.03,87.4,0.24585,0.00016,9.96289]
[1780567167534,62.28,63097.95,87.4,0.24566,0.00016,9.95868]
[1780567168623,62.28,63097.95,87.4,0.24566,0.00016,9.95868]
[1780567168683,62.29,63097.46,87.4,0.2456,0.00016,9.95721]
[1780567171608,62.29,63098.31,87.4,0.24573,0.00016,9.96014]
[1780567171624,62.29,63098.31,87.4,0.24573,0.00016,9.96014]
[1780567171749,62.29,63098.31,87.4,0.24573,0.00016,9.96014]
[1780567171782,62.29,63098.31,87.4,0.24573,0.00016,9.96014]
[1780567171786,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567171914,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567172144,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567172146,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567172149,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567172224,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567172309,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567172356,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567172815,62.28,63096.6,87.4,0.24535,0.00016,9.94782]
[1780567172759,62.27,63084.47,87.4,0.24335,0.00016,9.90234]
[1780567172893,62.27,63084.47,87.4,0.24335,0.00016,9.90234]
[1780567173813,62.27,63084.47,87.4,0.24335,0.00016,9.90234]
[1780567173303,62.27,63069.29,87.4,0.24095,0.00016,9.84669]
[1780567173868,62.27,63069.29,87.4,0.24095,0.00016,9.84669]
[1780567174108,62.27,63069.29,87.4,0.24095,0.00016,9.84669]
[1780567174210,62.26,63072.36,87.4,0.24143,0.00016,9.85789]
[1780567174871,62.26,63072.36,87.4,0.24143,0.00016,9.85789]
[1780567175415,62.26,63084.55,87.4,0.24337,0.00016,9.90259]
[1780567175919,62.26,63084.55,87.4,0.24337,0.00016,9.90259]
[1780567176130,62.26,63084.55,87.4,0.24337,0.00016,9.90259]
[1780567176230,62.27,63084.32,87.4,0.24333,0.00016,9.90177]
[1780567177542,62.27,63092.13,87.4,0.24458,0.00016,9.93031]
[1780567178918,62.27,63094.08,87.4,0.24489,0.00016,9.93744]
[1780567178933,62.27,63095.27,87.4,0.24508,0.00016,9.94174]
[1780567181006,62.27,63095.17,87.4,0.24508,0.00016,9.94176]
[1780567182049,62.27,63096.48,87.4,0.2453,0.00016,9.94687]
[1780567182632,62.27,63096.48,87.4,0.2453,0.00016,9.94687]
[1780567182678,62.28,63097.75,87.4,0.24553,0.00016,9.95211]
[1780567183438,62.28,63097.75,87.4,0.24553,0.00016,9.95211]
[1780567183470,62.28,63097.75,87.4,0.24553,0.00016,9.95211]
[1780567183575,62.28,63097.75,87.4,0.24553,0.00016,9.95211]
[1780567183588,62.28,63097.75,87.4,0.24553,0.00016,9.95211]
[1780567183622,62.28,63097.75,87.4,0.24553,0.00016,9.95211]
[1780567183717,62.28,63097.75,87.4,0.24553,0.00016,9.95211]
[1780567183787,62.28,63101.69,87.4,0.24616,0.00016,9.96631]
[1780567184378,62.28,63101.69,87.4,0.24616,0.00016,9.96631]
[1780567184629,62.28,63101.69,87.4,0.24616,0.00016,9.96631]
[1780567184721,62.28,63111.19,87.4,0.24768,0.00016,10.00083]
[1780567185463,62.28,63116.5,87.4,0.24854,0.00016,10.02004]
[1780567186161,62.28,63116.5,87.4,0.24854,0.00016,10.02004]
[1780567187504,62.28,63120.54,87.4,0.2492,0.00016,10.03484]
[1780567187703,62.28,63120.54,87.4,0.2492,0.00016,10.03484]
[1780567187756,62.28,63135.94,87.4,0.25168,0.00016,10.09021]
[1780567188829,62.29,63141.56,87.4,0.2526,0.00016,10.11057]
[1780567190092,62.29,63144.33,87.4,0.25305,0.00016,10.12048]
[1780567190493,62.29,63144.33,87.4,0.25305,0.00016,10.12048]
[1780567191270,62.29,63143.59,87.4,0.25293,0.00016,10.11783]
[1780567191839,62.28,63142.07,87.4,0.25266,0.00016,10.11191]
[1780567192819,62.28,63142.07,87.4,0.25266,0.00016,10.11191]
[1780567192903,62.28,63145.57,87.4,0.25322,0.00016,10.12408]
[1780567193829,62.28,63146.22,87.4,0.25332,0.00016,10.12641]
[1780567194693,62.28,63146.22,87.4,0.25332,0.00016,10.12641]
[1780567197802,62.27,63154.95,87.4,0.25473,0.00016,10.15733]
[1780567198045,62.27,63154.95,87.4,0.25473,0.00016,10.15733]
[1780567198288,62.27,63154.95,87.4,0.25473,0.00016,10.15733]
[1780567198645,62.27,63164.04,87.4,0.25621,0.00016,10.18964]
[1780567199494,62.27,63164.04,87.4,0.25621,0.00016,10.18964]
[1780567200503,62.27,63164.67,87.4,0.25631,0.00016,10.19166]
[1780567200984,62.27,63164.67,87.4,0.25631,0.00016,10.19166]
[1780567201880,62.26,63165.22,87.4,0.25636,0.00016,10.19297]
[1780567202287,62.26,63167.51,87.4,0.25674,0.00016,10.20109]
[1780567202523,62.26,63167.51,87.4,0.25674,0.00016,10.20109]
[1780567203042,62.26,63160.87,87.4,0.25565,0.00016,10.17753]
[1780567203889,62.26,63160.87,87.4,0.25565,0.00016,10.17753]
[1780567204667,62.26,63160.87,87.4,0.25565,0.00016,10.17753]
[1780567204706,62.26,63160.87,87.4,0.25565,0.00016,10.17753]
[1780567203978,62.25,63153.2,87.4,0.25438,0.00016,10.14968]
[1780567204773,62.25,63153.2,87.4,0.25438,0.00016,10.14968]
[1780567205158,62.25,63153.2,87.4,0.25438,0.00016,10.14968]
[1780567205113,62.25,63138.99,87.4,0.25207,0.00016,10.09889]
[1780567205646,62.25,63138.99,87.4,0.25207,0.00016,10.09889]
[1780567205832,62.25,63138.99,87.4,0.25207,0.00016,10.09889]
[1780567206354,62.25,63135.83,87.4,0.25156,0.00016,10.08755]
[1780567206487,62.25,63135.83,87.4,0.25156,0.00016,10.08755]
[1780567207230,62.25,63135.83,87.4,0.25156,0.00016,10.08755]
[1780567207169,62.24,63129.18,87.4,0.25044,0.00016,10.06283]
[1780567207707,62.24,63129.18,87.4,0.25044,0.00016,10.06283]
[1780567208031,62.24,63129.18,87.4,0.25044,0.00016,10.06283]
[1780567208132,62.24,63120.93,87.4,0.2491,0.00016,10.03274]
[1780567208291,62.24,63120.93,87.4,0.2491,0.00016,10.03274]
[1780567208569,62.24,63120.93,87.4,0.2491,0.00016,10.03274]
[1780567209193,62.24,63124.29,87.4,0.24964,0.00016,10.04491]
[1780567209451,62.24,63124.29,87.4,0.24964,0.00016,10.04491]
[1780567209885,62.24,63124.29,87.4,0.24964,0.00016,10.04491]
[1780567209993,62.24,63124.29,87.4,0.24964,0.00016,10.04491]
[1780567210154,62.24,63124.29,87.4,0.24964,0.00016,10.04491]
[1780567210221,62.24,63118.47,87.4,0.24869,0.00016,10.02369]
[1780567210462,62.24,63107.54,87.4,0.24694,0.00016,9.9841]
[1780567211287,62.24,63107.54,87.4,0.24694,0.00016,9.9841]
[1780567211798,62.24,63107.54,87.4,0.24694,0.00016,9.9841]
[1780567212254,62.21,63095.75,87.4,0.24494,0.00016,9.93886]
[1780567212925,62.2,63085.63,87.4,0.2433,0.00016,9.90131]
[1780567214106,62.2,63085.63,87.4,0.2433,0.00016,9.90131]
[1780567214174,62.2,63085.63,87.4,0.2433,0.00016,9.90131]
[1780567214188,62.2,63085.63,87.4,0.2433,0.00016,9.90131]
[1780567214235,62.2,63082.96,87.4,0.24287,0.00016,9.89151]
[1780567214452,62.2,63082.96,87.4,0.24287,0.00016,9.89151]
[1780567214731,62.2,63082.96,87.4,0.24287,0.00016,9.89151]
[1780567214859,62.2,63082.96,87.4,0.24287,0.00016,9.89151]
[1780567215024,62.2,63082.96,87.4,0.24287,0.00016,9.89151]
[1780567215028,62.2,63082.96,87.4,0.24287,0.00016,9.89151]
[1780567215349,62.2,63073.0,87.4,0.24129,0.00016,9.85487]
[1780567216436,62.2,63069.47,87.4,0.24073,0.00016,9.84188]
[1780567217163,62.2,63076.58,87.4,0.24185,0.00016,9.86788]
[1780567218106,62.2,63076.58,87.4,0.24185,0.00016,9.86788]
[1780567218202,62.2,63079.06,87.4,0.24224,0.00016,9.87692]
[1780567218963,62.2,63084.46,87.4,0.2431,0.00016,9.89669]
[1780567219301,62.2,63084.46,87.4,0.2431,0.00016,9.89669]
[1780567220085,62.19,63078.26,87.4,0.24209,0.00016,9.87339]
[1780567220454,62.19,63078.26,87.4,0.24209,0.00016,9.87339]
[1780567222733,62.19,63079.26,87.4,0.24224,0.00016,9.87703]
[1780567222740,62.19,63079.26,87.4,0.24224,0.00016,9.87703]
[1780567222904,62.19,63079.26,87.4,0.24224,0.00016,9.87703]
[1780567222912,62.19,63079.26,87.4,0.24224,0.00016,9.87703]
[1780567222947,62.19,63081.8,87.4,0.24265,0.00016,9.88634]
[1780567225677,62.19,63081.55,87.4,0.24261,0.00016,9.88542]
[1780567225721,62.19,63094.99,87.4,0.24475,0.00016,9.93458]
[1780567230118,62.19,63094.82,87.4,0.24471,0.00016,9.93378]
[1780567230670,62.19,63094.24,87.4,0.24462,0.00016,9.93161]
[1780567231186,62.18,63084.76,87.4,0.24302,0.00016,9.89125]
[1780567231771,62.18,63084.76,87.4,0.24302,0.00016,9.89125]
[1780567231842,62.18,63084.76,87.4,0.24302,0.00016,9.89125]
[1780567231888,62.18,63079.9,87.4,0.24225,0.00016,9.87342]
[1780567233119,62.18,63075.47,87.4,0.24154,0.00016,9.85716]
[1780567233404,62.18,63075.47,87.4,0.24154,0.00016,9.85716]
[1780567233648,62.18,63075.47,87.4,0.24154,0.00016,9.85716]
[1780567233661,62.18,63075.47,87.4,0.24154,0.00016,9.85716]
[1780567233739,62.18,63075.47,87.4,0.24154,0.00016,9.85716]
[1780567234084,62.18,63075.47,87.4,0.24154,0.00016,9.85716]
[1780567234215,62.18,63075.47,87.4,0.24154,0.00016,9.85716]
[1780567234264,62.18,63069.61,87.4,0.24061,0.00016,9.83564]
[1780567234686,62.18,63057.87,87.4,0.23876,0.00016,9.79233]
[1780567235408,62.18,63057.87,87.4,0.23876,0.00016,9.79233]
[1780567236277,62.18,63057.87,87.4,0.23876,0.00016,9.79233]
[1780567236678,62.18,63054.19,87.4,0.23817,0.00016,9.77854]
[1780567237143,62.18,63054.19,87.4,0.23817,0.00016,9.77854]
[1780567237180,62.18,63054.19,87.4,0.23817,0.00016,9.77854]
[1780567237482,62.18,63054.06,87.4,0.23815,0.00016,9.77801]
[1780567238151,62.18,63054.06,87.4,0.23815,0.00016,9.77801]
[1780567238199,62.18,63054.06,87.4,0.23815,0.00016,9.77801]
[1780567238226,62.18,63044.99,87.4,0.2367,0.00016,9.74392]
[1780567238453,62.18,63044.99,87.4,0.2367,0.00016,9.74392]
[1780567238781,62.18,63044.99,87.4,0.2367,0.00016,9.74392]
[1780567239217,62.17,63028.51,87.4,0.23409,0.00016,9.68207]
[1780567239897,62.17,63024.16,87.4,0.23342,0.00016,9.66583]
[1780567241119,62.17,63024.16,87.4,0.23342,0.00016,9.66583]
[1780567241154,62.17,63028.98,87.4,0.23417,0.00016,9.68385]
[1780567241620,62.17,63035.2,87.4,0.23514,0.00016,9.70704]
[1780567242780,62.17,63035.2,87.4,0.23514,0.00016,9.70704]
[1780567243593,62.17,63037.37,87.4,0.23548,0.00016,9.71509]
[1780567245648,62.17,63024.03,87.4,0.23339,0.00016,9.66529]
[1780567248135,62.17,63023.04,87.4,0.23324,0.00016,9.66162]
[1780567248296,62.17,63023.04,87.4,0.23324,0.00016,9.66162]
[1780567249323,62.17,63023.63,87.4,0.23333,0.00016,9.66385]
[1780567249676,62.17,63032.43,87.4,0.23471,0.00016,9.69674]
[1780567255144,62.17,63030.45,87.4,0.2344,0.00016,9.68933]
[1780567256215,62.17,63024.19,87.4,0.23342,0.00016,9.66596]
[1780567257735,62.17,63019.8,87.4,0.23274,0.00016,9.6496]
[1780567258907,62.17,63019.8,87.4,0.23274,0.00016,9.6496]
[1780567259008,62.17,63026.23,87.4,0.23374,0.00016,9.67368]
[1780567261140,62.17,63031.32,87.4,0.23454,0.00016,9.69269]
[1780567261580,62.17,63031.32,87.4,0.23454,0.00016,9.69269]
[1780567261763,62.17,63026.0,87.4,0.23371,0.00016,9.67284]
[1780567262374,62.17,63026.0,87.4,0.23371,0.00016,9.67284]
[1780567262671,62.17,63026.0,87.4,0.23371,0.00016,9.67284]
[1780567264000,62.17,63024.19,87.4,0.23343,0.00016,9.66609]
[1780567264086,62.17,63034.23,87.4,0.235,0.00016,9.70357]
[1780567265126,62.17,63040.71,87.4,0.23601,0.00016,9.72766]
[1780567265935,62.17,63040.71,87.4,0.23601,0.00016,9.72766]
[1780567266125,62.17,63040.71,87.4,0.23601,0.00016,9.72766]
[1780567266343,62.17,63040.71,87.4,0.23601,0.00016,9.72766]
[1780567266363,62.17,63043.09,87.4,0.23638,0.00016,9.73646]
[1780567266494,62.17,63043.09,87.4,0.23638,0.00016,9.73646]
[1780567266677,62.17,63043.09,87.4,0.23638,0.00016,9.73646]
[1780567266949,62.17,63043.09,87.4,0.23638,0.00016,9.73646]
[1780567267075,62.17,63048.54,87.4,0.23724,0.00016,9.75674]
[1780567267576,62.17,63048.54,87.4,0.23724,0.00016,9.75674]
[1780567268289,62.17,63040.49,87.4,0.23598,0.00016,9.72685]
[1780567270831,62.17,63035.55,87.4,0.2352,0.00016,9.7084]
[1780567271797,62.17,63035.55,87.4,0.2352,0.00016,9.7084]
[1780567271949,62.17,63035.55,87.4,0.2352,0.00016,9.7084]
[1780567271987,62.17,63035.55,87.4,0.2352,0.00016,9.7084]
[1780567272182,62.17,63035.55,87.4,0.2352,0.00016,9.7084]
[1780567272196,62.17,63035.55,87.4,0.2352,0.00016,9.7084]
[1780567272336,62.17,63032.19,87.4,0.23467,0.00016,9.69587]
[1780567272536,62.17,63032.19,87.4,0.23467,0.00016,9.69587]
[1780567272571,62.17,63032.19,87.4,0.23467,0.00016,9.69587]
[1780567272662,62.17,63032.19,87.4,0.23467,0.00016,9.69587]
[1780567273125,62.17,63032.19,87.4,0.23467,0.00016,9.69587]
[1780567273204,62.17,63021.72,87.4,0.23303,0.00016,9.65672]
[1780567274105,62.17,63021.72,87.4,0.23303,0.00016,9.65672]
[1780567274295,62.17,63021.72,87.4,0.23303,0.00016,9.65672]
[1780567274206,62.17,63028.87,87.4,0.23415,0.00016,9.68341]
[1780567274879,62.17,63033.28,87.4,0.23484,0.00016,9.6999]
[1780567276224,62.17,63033.28,87.4,0.23484,0.00016,9.6999]
[1780567276334,62.17,63033.28,87.4,0.23484,0.00016,9.6999]
[1780567277258,62.17,63022.55,87.4,0.23317,0.00016,9.65991]
[1780567278650,62.17,63024.23,87.4,0.23343,0.00016,9.66626]
[1780567281604,62.17,63029.91,87.4,0.23433,0.00016,9.68762]
[1780567282811,62.17,63027.68,87.4,0.23398,0.00016,9.67934]
[1780567282831,62.17,63027.68,87.4,0.23398,0.00016,9.67934]
[1780567282934,62.18,63023.73,87.4,0.23337,0.00016,9.66464]
[1780567284809,62.18,63022.29,87.4,0.23314,0.00016,9.65927]
[1780567286297,62.18,63022.56,87.4,0.23318,0.00016,9.66029]
[1780567286383,62.18,63022.56,87.4,0.23318,0.00016,9.66029]
[1780567286745,62.18,63021.93,87.4,0.23309,0.00016,9.65792]
[1780567287107,62.18,63021.93,87.4,0.23309,0.00016,9.65792]
[1780567287373,62.18,63029.25,87.4,0.23423,0.00016,9.68531]
[1780567287604,62.18,63029.25,87.4,0.23423,0.00016,9.68531]
[1780567287897,62.18,63029.25,87.4,0.23423,0.00016,9.68531]
[1780567287969,62.18,63035.24,87.4,0.23517,0.00016,9.70766]
[1780567289317,62.18,63035.24,87.4,0.23517,0.00016,9.70766]
[1780567289333,62.18,63035.24,87.4,0.23517,0.00016,9.70766]
[1780567289356,62.18,63035.24,87.4,0.23517,0.00016,9.70766]
[1780567289547,62.18,63035.49,87.4,0.23521,0.00016,9.70862]
[1780567290373,62.18,63044.26,87.4,0.23659,0.00016,9.74126]
[1780567291509,62.18,63048.05,87.4,0.23718,0.00016,9.75531]
[1780567291535,62.18,63048.05,87.4,0.23718,0.00016,9.75531]
[1780567291542,62.18,63048.05,87.4,0.23718,0.00016,9.75531]
[1780567292106,62.18,63048.05,87.4,0.23718,0.00016,9.75531]
[1780567292154,62.18,63048.05,87.4,0.23718,0.00016,9.75531]
[1780567292342,62.18,63057.13,87.4,0.23852,0.00016,9.78325]
[1780567293015,62.18,63064.69,87.4,0.23972,0.00016,9.81122]
[1780567293405,62.18,63064.69,87.4,0.23972,0.00016,9.81122]
[1780567293611,62.18,63064.69,87.4,0.23972,0.00016,9.81122]
[1780567293630,62.18,63064.69,87.4,0.23972,0.00016,9.81122]
[1780567293657,62.18,63064.69,87.4,0.23972,0.00016,9.81122]
[1780567293669,62.18,63064.69,87.4,0.23972,0.00016,9.81122]
[1780567293854,62.18,63064.69,87.4,0.23972,0.00016,9.81122]
[1780567294214,62.18,63064.69,87.4,0.23972,0.00016,9.81122]
[1780567294215,62.18,63066.43,87.4,0.24,0.00016,9.81767]
[1780567295312,62.18,63066.43,87.4,0.24,0.00016,9.81767]
[1780567295330,62.18,63066.43,87.4,0.24,0.00016,9.81767]
[1780567295290,62.18,63071.22,87.4,0.24076,0.00016,9.83537]
[1780567295554,62.18,63071.22,87.4,0.24076,0.00016,9.83537]
[1780567295572,62.18,63071.22,87.4,0.24076,0.00016,9.83537]
[1780567295604,62.18,63071.22,87.4,0.24076,0.00016,9.83537]
[1780567295660,62.18,63071.22,87.4,0.24076,0.00016,9.83537]
[1780567296021,62.18,63071.22,87.4,0.24076,0.00016,9.83537]
[1780567296102,62.18,63071.22,87.4,0.24076,0.00016,9.83537]
[1780567296384,62.18,63071.22,87.4,0.24076,0.00016,9.83537]
[1780567296355,62.18,63068.7,87.4,0.24036,0.00016,9.82614]
[1780567296645,62.18,63068.7,87.4,0.24036,0.00016,9.82614]
[1780567297182,62.18,63068.7,87.4,0.24036,0.00016,9.82614]
[1780567297561,62.18,63072.42,87.4,0.24095,0.00016,9.83984]
[1780567298307,62.18,63072.42,87.4,0.24095,0.00016,9.83984]
[1780567298331,62.18,63072.42,87.4,0.24095,0.00016,9.83984]
[1780567298329,62.18,63079.13,87.4,0.24202,0.00016,9.8645]
[1780567298606,62.18,63079.13,87.4,0.24202,0.00016,9.8645]
[1780567298956,62.18,63079.13,87.4,0.24202,0.00016,9.8645]
[1780567299059,62.18,63079.97,87.4,0.24215,0.00016,9.86754]
[1780567300533,62.18,63079.95,87.4,0.24215,0.00016,9.86748]
[1780567300861,62.18,63079.95,87.4,0.24215,0.00016,9.86748]
[1780567300986,62.18,63079.95,87.4,0.24215,0.00016,9.86748]
[1780567301152,62.18,63079.95,87.4,0.24215,0.00016,9.86748]
[1780567301363,62.18,63079.95,87.4,0.24215,0.00016,9.86748]
[1780567301232,62.18,63077.82,87.4,0.24181,0.00016,9.85968]
[1780567302761,62.18,63075.77,87.4,0.24148,0.00016,9.85212]
[1780567303090,62.18,63075.57,87.4,0.24145,0.00016,9.85136]
[1780567304347,62.18,63075.57,87.4,0.24145,0.00016,9.85136]
[1780567305242,62.18,63076.29,87.4,0.24156,0.00016,9.85404]
[1780567305705,62.18,63075.45,87.4,0.24143,0.00016,9.85098]
[1780567306245,62.18,63075.45,87.4,0.24143,0.00016,9.85098]
[1780567306307,62.18,63073.41,87.4,0.24111,0.00016,9.84351]
[1780567307089,62.18,63073.41,87.4,0.24111,0.00016,9.84351]
[1780567307351,62.18,63073.41,87.4,0.24111,0.00016,9.84351]
[1780567308125,62.18,63075.34,87.4,0.24142,0.00016,9.85062]
[1780567308568,62.18,63075.34,87.4,0.24142,0.00016,9.85062]
[1780567309132,62.18,63071.15,87.4,0.24075,0.00016,9.83524]
[1780567310682,62.18,63069.55,87.4,0.2405,0.00016,9.82935]
[1780567311108,62.18,63069.55,87.4,0.2405,0.00016,9.82935]
[1780567311152,62.18,63067.21,87.4,0.24013,0.00016,9.82073]
[1780567315150,62.18,63063.79,87.4,0.23959,0.00016,9.80819]
[1780567315233,62.18,63063.79,87.4,0.23959,0.00016,9.80819]
[1780567315422,62.18,63063.13,87.4,0.23949,0.00016,9.80579]
[1780567316188,62.18,63057.62,87.4,0.23862,0.00016,9.78546]
[1780567316811,62.18,63057.62,87.4,0.23862,0.00016,9.78546]
[1780567317526,62.18,63054.77,87.4,0.23817,0.00016,9.77495]
[1780567317894,62.18,63054.77,87.4,0.23817,0.00016,9.77495]
[1780567317939,62.18,63054.77,87.4,0.23817,0.00016,9.77495]
[1780567318382,62.18,63054.77,87.4,0.23817,0.00016,9.77495]
[1780567318467,62.18,63051.57,87.4,0.23767,0.00016,9.76315]
[1780567318586,62.18,63051.57,87.4,0.23767,0.00016,9.76315]
[1780567319043,62.18,63051.57,87.4,0.23767,0.00016,9.76315]
[1780567319107,62.18,63051.57,87.4,0.23767,0.00016,9.76315]
[1780567319259,62.18,63051.57,87.4,0.23767,0.00016,9.76315]
[1780567319367,62.18,63046.34,87.4,0.23685,0.00016,9.74379]
[1780567319772,62.18,63046.34,87.4,0.23685,0.00016,9.74379]
[1780567320216,62.18,63046.09,87.4,0.23681,0.00016,9.74285]
[1780567320701,62.18,63046.09,87.4,0.23681,0.00016,9.74285]
[1780567321105,62.18,63046.09,87.4,0.23681,0.00016,9.74285]
[1780567321225,62.18,63046.09,87.4,0.23681,0.00016,9.74285]
[1780567321328,62.18,63051.43,87.4,0.23765,0.00016,9.76268]
[1780567321788,62.18,63051.43,87.4,0.23765,0.00016,9.76268]
[1780567321792,62.18,63051.43,87.4,0.23765,0.00016,9.76268]
[1780567321795,62.18,63051.43,87.4,0.23765,0.00016,9.76268]
[1780567321875,62.18,63051.43,87.4,0.23765,0.00016,9.76268]
[1780567322151,62.18,63051.43,87.4,0.23765,0.00016,9.76268]
[1780567322328,62.18,63051.43,87.4,0.23765,0.00016,9.76268]
[1780567322362,62.18,63061.6,87.4,0.23925,0.00016,9.80033]
[1780567322709,62.18,63061.6,87.4,0.23925,0.00016,9.80033]
[1780567322761,62.18,63061.6,87.4,0.23925,0.00016,9.80033]
[1780567322773,62.18,63061.6,87.4,0.23925,0.00016,9.80033]
[1780567322839,62.18,63061.6,87.4,0.23925,0.00016,9.80033]
[1780567322879,62.18,63061.6,87.4,0.23925,0.00016,9.80033]
[1780567323223,62.18,63061.6,87.4,0.23925,0.00016,9.80033]
[1780567323473,62.18,63076.07,87.4,0.24155,0.00016,9.85371]
[1780567323890,62.18,63076.07,87.4,0.24155,0.00016,9.85371]
[1780567324443,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567324514,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567324520,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567324570,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567324999,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567325014,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567325115,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567325262,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567325338,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567325430,62.18,63078.47,87.4,0.24193,0.00016,9.8625]
[1780567325446,62.18,63096.06,87.4,0.24474,0.00016,9.92691]
[1780567325627,62.18,63096.06,87.4,0.24474,0.00016,9.92691]
[1780567325888,62.18,63096.06,87.4,0.24474,0.00016,9.92691]
[1780567326044,62.18,63096.06,87.4,0.24474,0.00016,9.92691]
[1780567326241,62.18,63096.06,87.4,0.24474,0.00016,9.92691]
[1780567326468,62.18,63096.06,87.4,0.24474,0.00016,9.92691]
[1780567326424,62.19,63101.36,87.4,0.24559,0.00016,9.94636]
[1780567326634,62.19,63101.36,87.4,0.24559,0.00016,9.94636]
[1780567326714,62.19,63101.36,87.4,0.24559,0.00016,9.94636]
[1780567327438,62.19,63094.35,87.4,0.24447,0.00016,9.92085]
[1780567327626,62.19,63094.35,87.4,0.24447,0.00016,9.92085]
[1780567327920,62.19,63094.35,87.4,0.24447,0.00016,9.92085]
[1780567328549,62.19,63096.89,87.4,0.24488,0.00016,9.93015]
[1780567328961,62.19,63096.89,87.4,0.24488,0.00016,9.93015]
[1780567329061,62.19,63096.89,87.4,0.24488,0.00016,9.93015]
[1780567329130,62.19,63096.89,87.4,0.24488,0.00016,9.93015]
[1780567329370,62.19,63113.19,87.4,0.24749,0.00016,9.98944]
[1780567329988,62.19,63113.19,87.4,0.24749,0.00016,9.98944]
[1780567330005,62.19,63113.19,87.4,0.24749,0.00016,9.98944]
[1780567330122,62.19,63113.19,87.4,0.24749,0.00016,9.98944]
[1780567330266,62.19,63113.19,87.4,0.24749,0.00016,9.98944]
[1780567330292,62.19,63118.97,87.4,0.24843,0.00016,10.01048]
[1780567332193,62.19,63121.34,87.4,0.24881,0.00016,10.01906]
[1780567332402,62.19,63121.34,87.4,0.24881,0.00016,10.01906]
[1780567336980,62.19,63118.01,87.4,0.24828,0.00016,10.00707]
[1780567337057,62.19,63118.01,87.4,0.24828,0.00016,10.00707]
[1780567337068,62.19,63118.01,87.4,0.24828,0.00016,10.00707]
[1780567337458,62.19,63111.39,87.4,0.24721,0.00016,9.98309]
[1780567337851,62.19,63111.39,87.4,0.24721,0.00016,9.98309]
[1780567338390,62.19,63111.39,87.4,0.24721,0.00016,9.98309]
[1780567339063,62.19,63108.72,87.4,0.24678,0.00016,9.97344]
[1780567339760,62.19,63112.27,87.4,0.24736,0.00016,9.98636]
[1780567341467,62.19,63112.08,87.4,0.24733,0.00016,9.98571]
[1780567341478,62.19,63112.08,87.4,0.24733,0.00016,9.98571]
[1780567341526,62.19,63112.08,87.4,0.24733,0.00016,9.98571]
[1780567341667,62.19,63112.17,87.4,0.24734,0.00016,9.98608]
[1780567341800,62.19,63112.17,87.4,0.24734,0.00016,9.98608]
[1780567342105,62.19,63112.17,87.4,0.24734,0.00016,9.98608]
[1780567342380,62.19,63112.17,87.4,0.24734,0.00016,9.98608]
[1780567342414,62.19,63095.36,87.4,0.24465,0.00016,9.92492]
[1780567342617,62.19,63095.36,87.4,0.24465,0.00016,9.92492]
[1780567342651,62.19,63095.36,87.4,0.24465,0.00016,9.92492]
[1780567342684,62.19,63095.36,87.4,0.24465,0.00016,9.92492]
[1780567342825,62.19,63095.36,87.4,0.24465,0.00016,9.92492]
[1780567342831,62.19,63095.36,87.4,0.24465,0.00016,9.92492]
[1780567343461,62.19,63095.36,87.4,0.24465,0.00016,9.92492]
[1780567343386,62.19,63102.7,87.4,0.24583,0.00016,9.95168]
[1780567343642,62.19,63102.7,87.4,0.24583,0.00016,9.95168]
[1780567343789,62.19,63102.7,87.4,0.24583,0.00016,9.95168]
[1780567344106,62.19,63102.7,87.4,0.24583,0.00016,9.95168]
[1780567344392,62.19,63095.06,87.4,0.2446,0.00016,9.92389]
[1780567344542,62.19,63095.06,87.4,0.2446,0.00016,9.92389]
[1780567344608,62.19,63095.06,87.4,0.2446,0.00016,9.92389]
[1780567344691,62.19,63095.06,87.4,0.2446,0.00016,9.92389]
[1780567344760,62.19,63095.06,87.4,0.2446,0.00016,9.92389]
[1780567345199,62.19,63095.06,87.4,0.2446,0.00016,9.92389]
[1780567345475,62.19,63095.06,87.4,0.2446,0.00016,9.92389]
[1780567345507,62.19,63101.5,87.4,0.24563,0.00016,9.94734]
[1780567346406,62.19,63105.74,87.4,0.24631,0.00016,9.96278]
[1780567346678,62.19,63105.74,87.4,0.24631,0.00016,9.96278]
[1780567347172,62.19,63105.74,87.4,0.24631,0.00016,9.96278]
[1780567347329,62.19,63105.74,87.4,0.24631,0.00016,9.96278]
[1780567347496,62.19,63101.7,87.4,0.24567,0.00016,9.94807]
[1780567348420,62.19,63097.44,87.4,0.24498,0.00016,9.93251]
[1780567349622,62.19,63097.95,87.4,0.24506,0.00016,9.93437]
[1780567349720,62.19,63097.95,87.4,0.24506,0.00016,9.93437]
[1780567349723,62.19,63097.95,87.4,0.24506,0.00016,9.93437]
[1780567349804,62.19,63097.95,87.4,0.24506,0.00016,9.93437]
[1780567350253,62.19,63097.95,87.4,0.24506,0.00016,9.93437]
[1780567350265,62.19,63097.95,87.4,0.24506,0.00016,9.93437]
[1780567350435,62.19,63085.99,87.4,0.24315,0.00016,9.89066]
[1780567350812,62.19,63085.99,87.4,0.24315,0.00016,9.89066]
[1780567351346,62.19,63085.99,87.4,0.24315,0.00016,9.89066]
[1780567352830,62.19,63084.52,87.4,0.24284,0.00016,9.87971]
[1780567352893,62.19,63084.52,87.4,0.24284,0.00016,9.87971]
[1780567353432,62.19,63084.52,87.4,0.24284,0.00016,9.87971]
[1780567353455,62.19,63078.32,87.4,0.24185,0.00016,9.85702]
[1780567353696,62.19,63078.32,87.4,0.24185,0.00016,9.85702]
[1780567353800,62.19,63078.32,87.4,0.24185,0.00016,9.85702]
[1780567353861,62.19,63078.32,87.4,0.24185,0.00016,9.85702]
[1780567354551,62.19,63078.32,87.4,0.24185,0.00016,9.85702]
[1780567354462,62.19,63085.75,87.4,0.24304,0.00016,9.88434]
[1780567355471,62.2,63094.43,87.4,0.24443,0.00016,9.91615]
[1780567357957,62.2,63094.18,87.4,0.24439,0.00016,9.91525]
[1780567357966,62.2,63094.18,87.4,0.24439,0.00016,9.91525]
[1780567358043,62.2,63094.18,87.4,0.24439,0.00016,9.91525]
[1780567358082,62.2,63094.18,87.4,0.24439,0.00016,9.91525]
[1780567358213,62.2,63094.18,87.4,0.24439,0.00016,9.91525]
[1780567358457,62.2,63094.18,87.4,0.24439,0.00016,9.91525]
[1780567358481,62.2,63094.18,87.4,0.24439,0.00016,9.91525]
[1780567358503,62.2,63094.18,87.4,0.24439,0.00016,9.91525]
[1780567358497,62.2,63074.48,87.4,0.24125,0.00016,9.84308]
[1780567358620,62.2,63074.48,87.4,0.24125,0.00016,9.84308]
[1780567358736,62.2,63074.48,87.4,0.24125,0.00016,9.84308]
[1780567358785,62.2,63074.48,87.4,0.24125,0.00016,9.84308]
[1780567359081,62.2,63074.48,87.4,0.24125,0.00016,9.84308]
[1780567359504,62.2,63083.93,87.4,0.24275,0.00016,9.87775]
[1780567359699,62.2,63083.93,87.4,0.24275,0.00016,9.87775]
[1780567359836,62.2,63083.93,87.4,0.24275,0.00016,9.87775]
[1780567360086,62.2,63083.93,87.4,0.24275,0.00016,9.87775]
[1780567360132,62.2,63083.93,87.4,0.24275,0.00016,9.87775]
[1780567360511,62.2,63089.81,87.4,0.24369,0.00016,9.89928]
[1780567362938,62.19,63091.56,87.4,0.24397,0.00016,9.90565]
[1780567363101,62.19,63091.56,87.4,0.24397,0.00016,9.90565]
[1780567365740,62.19,63088.13,87.4,0.24342,0.00016,9.89304]
[1780567368567,62.19,63093.91,87.4,0.24434,0.00016,9.91414]
[1780567368647,62.19,63093.91,87.4,0.24434,0.00016,9.91414]
[1780567368649,62.19,63093.91,87.4,0.24434,0.00016,9.91414]
[1780567368872,62.19,63093.91,87.4,0.24434,0.00016,9.91414]
[1780567368898,62.19,63093.91,87.4,0.24434,0.00016,9.91414]
[1780567369574,62.19,63099.15,87.4,0.24518,0.00016,9.93324]
[1780567369696,62.19,63099.15,87.4,0.24518,0.00016,9.93324]
[1780567369814,62.19,63099.15,87.4,0.24518,0.00016,9.93324]
[1780567370581,62.19,63099.76,87.4,0.24527,0.00016,9.93547]
[1780567370694,62.19,63099.76,87.4,0.24527,0.00016,9.93547]
[1780567371699,62.19,63099.74,87.4,0.24527,0.00016,9.9354]
[1780567371772,62.19,63099.74,87.4,0.24527,0.00016,9.9354]
[1780567372963,62.19,63097.49,87.4,0.24491,0.00016,9.92717]
[1780567374685,62.19,63099.43,87.4,0.24522,0.00016,9.93424]
[1780567377724,62.19,63098.68,87.4,0.2451,0.00016,9.93147]
[1780567377802,62.19,63098.68,87.4,0.2451,0.00016,9.93147]
[1780567377832,62.19,63098.68,87.4,0.2451,0.00016,9.93147]
[1780567378334,62.19,63098.68,87.4,0.2451,0.00016,9.93147]
[1780567378376,62.19,63098.68,87.4,0.2451,0.00016,9.93147]
[1780567378461,62.19,63098.68,87.4,0.2451,0.00016,9.93147]
[1780567378608,62.19,63095.82,87.4,0.24464,0.00016,9.92103]
[1780567378950,62.19,63095.82,87.4,0.24464,0.00016,9.92103]
[1780567379012,62.19,63095.82,87.4,0.24464,0.00016,9.92103]
[1780567379285,62.19,63102.56,87.4,0.24572,0.00016,9.94559]
[1780567379644,62.19,63094.16,87.4,0.24438,0.00016,9.91496]
[1780567381029,62.19,63094.16,87.4,0.24438,0.00016,9.91496]
[1780567381085,62.19,63094.16,87.4,0.24438,0.00016,9.91496]
[1780567381400,62.19,63094.16,87.4,0.24438,0.00016,9.91496]
[1780567381698,62.19,63095.36,87.4,0.24457,0.00016,9.91933]
[1780567381737,62.19,63095.36,87.4,0.24457,0.00016,9.91933]
[1780567381962,62.19,63095.36,87.4,0.24457,0.00016,9.91933]
[1780567382224,62.19,63095.36,87.4,0.24457,0.00016,9.91933]
[1780567382488,62.19,63078.9,87.4,0.24194,0.00016,9.85909]
[1780567383042,62.19,63078.9,87.4,0.24194,0.00016,9.85909]
[1780567383043,62.19,63078.9,87.4,0.24194,0.00016,9.85909]
[1780567383432,62.19,63074.34,87.4,0.24122,0.00016,9.8423]
[1780567383879,62.19,63086.73,87.4,0.24319,0.00016,9.88783]
[1780567385870,62.19,63090.51,87.4,0.2438,0.00016,9.90175]
[1780567386190,62.19,63090.41,87.4,0.24378,0.00016,9.90143]
[1780567386872,62.19,63078.38,87.4,0.24187,0.00016,9.85737]
[1780567388168,62.19,63078.38,87.4,0.24187,0.00016,9.85737]
[1780567388601,62.19,63078.38,87.4,0.24187,0.00016,9.85737]
[1780567389379,62.2,63074.16,87.4,0.2412,0.00016,9.84192]
[1780567391077,62.2,63070.85,87.4,0.24068,0.00016,9.82974]
[1780567391111,62.2,63070.85,87.4,0.24068,0.00016,9.82974]
[1780567391259,62.2,63070.85,87.4,0.24068,0.00016,9.82974]
[1780567391542,62.2,63070.85,87.4,0.24068,0.00016,9.82974]
[1780567391391,62.2,63070.41,87.4,0.24061,0.00016,9.82817]
[1780567391647,62.2,63070.41,87.4,0.24061,0.00016,9.82817]
[1780567392438,62.2,63064.76,87.4,0.23971,0.00016,9.80735]
[1780567393538,62.2,63064.76,87.4,0.23971,0.00016,9.80735]
[1780567393609,62.2,63064.76,87.4,0.23971,0.00016,9.80735]
[1780567394760,62.2,63061.35,87.4,0.23917,0.00016,9.79479]
[1780567395885,62.2,63058.93,87.4,0.23879,0.00016,9.78588]
[1780567399083,62.2,63057.78,87.4,0.23862,0.00016,9.78172]
[1780567399736,62.2,63057.53,87.4,0.23858,0.00016,9.78089]
[1780567399747,62.2,63057.53,87.4,0.23858,0.00016,9.78089]
[1780567399829,62.2,63057.53,87.4,0.23858,0.00016,9.78089]
[1780567400540,62.2,63057.53,87.4,0.23858,0.00016,9.78089]
[1780567400609,62.2,63049.82,87.4,0.23737,0.00016,9.7524]
[1780567401045,62.2,63049.82,87.4,0.23737,0.00016,9.7524]
[1780567401360,62.2,63049.82,87.4,0.23737,0.00016,9.7524]
[1780567401605,62.2,63042.7,87.4,0.23625,0.00016,9.72596]
[1780567401886,62.2,63042.7,87.4,0.23625,0.00016,9.72596]
[1780567402315,62.2,63042.7,87.4,0.23625,0.00016,9.72596]
[1780567402369,62.2,63034.82,87.4,0.23501,0.00016,9.69663]
[1780567403071,62.2,63034.82,87.4,0.23501,0.00016,9.69663]
[1780567405029,62.2,63032.06,87.4,0.23458,0.00016,9.68639]
[1780567405345,62.2,63032.06,87.4,0.23458,0.00016,9.68639]
[1780567405538,62.2,63032.06,87.4,0.23458,0.00016,9.68639]
[1780567405541,62.2,63032.06,87.4,0.23458,0.00016,9.68639]
[1780567405556,62.2,63032.06,87.4,0.23458,0.00016,9.68639]
[1780567405644,62.2,63032.06,87.4,0.23458,0.00016,9.68639]
[1780567405675,62.2,63033.11,87.4,0.23475,0.00016,9.69034]
[1780567406031,62.2,63033.11,87.4,0.23475,0.00016,9.69034]
[1780567406225,62.2,63044.97,87.4,0.23661,0.00016,9.73453]
[1780567406667,62.2,63044.97,87.4,0.23661,0.00016,9.73453]
[1780567407223,62.2,63044.97,87.4,0.23661,0.00016,9.73453]
[1780567407229,62.2,63044.97,87.4,0.23661,0.00016,9.73453]
[1780567407634,62.2,63045.2,87.4,0.23665,0.00016,9.73547]
[1780567407703,62.2,63045.2,87.4,0.23665,0.00016,9.73547]
[1780567408302,62.2,63049.67,87.4,0.23735,0.00016,9.75209]
[1780567409146,62.2,63049.67,87.4,0.23735,0.00016,9.75209]
[1780567409161,62.2,63060.04,87.4,0.23899,0.00016,9.79054]
[1780567411868,62.2,63056.89,87.4,0.23841,0.00016,9.77328]
[1780567415668,62.2,63060.43,87.4,0.23897,0.00016,9.78641]
[1780567415918,62.2,63060.43,87.4,0.23897,0.00016,9.78641]
[1780567416454,62.2,63060.43,87.4,0.23897,0.00016,9.78641]
[1780567416631,62.21,63068.05,87.4,0.24018,0.00016,9.81455]
[1780567416685,62.21,63068.05,87.4,0.24018,0.00016,9.81455]
[1780567417020,62.21,63068.05,87.4,0.24018,0.00016,9.81455]
[1780567417104,62.21,63073.86,87.4,0.2411,0.00016,9.83598]
[1780567418248,62.21,63073.86,87.4,0.2411,0.00016,9.83598]
[1780567418546,62.21,63073.86,87.4,0.2411,0.00016,9.83598]
[1780567418622,62.21,63071.44,87.4,0.24072,0.00016,9.82714]
[1780567418857,62.21,63071.44,87.4,0.24072,0.00016,9.82714]
[1780567420231,62.21,63072.08,87.4,0.24082,0.00016,9.82948]
[1780567420342,62.21,63072.08,87.4,0.24082,0.00016,9.82948]
[1780567420469,62.21,63072.08,87.4,0.24082,0.00016,9.82948]
[1780567420628,62.21,63072.08,87.4,0.24082,0.00016,9.82948]
[1780567420638,62.21,63072.08,87.4,0.24082,0.00016,9.82948]
[1780567420918,62.21,63073.97,87.4,0.24112,0.00016,9.83643]
[1780567421101,62.21,63073.97,87.4,0.24112,0.00016,9.83643]
[1780567421407,62.21,63073.97,87.4,0.24112,0.00016,9.83643]
[1780567421419,62.21,63073.97,87.4,0.24112,0.00016,9.83643]
[1780567421444,62.21,63073.97,87.4,0.24112,0.00016,9.83643]
[1780567421644,62.21,63073.97,87.4,0.24112,0.00016,9.83643]
[1780567421492,62.21,63046.56,87.4,0.23679,0.00016,9.73519]
[1780567421677,62.21,63046.56,87.4,0.23679,0.00016,9.73519]
[1780567422096,62.21,63046.56,87.4,0.23679,0.00016,9.73519]
[1780567422384,62.21,63046.56,87.4,0.23679,0.00016,9.73519]
[1780567422485,62.21,63042.0,87.4,0.23607,0.00016,9.7182]
[1780567423630,62.21,63043.71,87.4,0.23634,0.00016,9.72459]
[1780567423816,62.21,63043.71,87.4,0.23634,0.00016,9.72459]
[1780567424792,62.21,63042.33,87.4,0.23613,0.00016,9.71953]
[1780567425735,62.21,63042.89,87.4,0.23622,0.00016,9.72167]
[1780567425901,62.21,63042.89,87.4,0.23622,0.00016,9.72167]
[1780567426323,62.21,63042.89,87.4,0.23622,0.00016,9.72167]
[1780567426392,62.21,63042.89,87.4,0.23622,0.00016,9.72167]
[1780567426415,62.21,63042.89,87.4,0.23622,0.00016,9.72167]
[1780567426572,62.21,63044.28,87.4,0.23644,0.00016,9.72689]
[1780567427471,62.21,63044.28,87.4,0.23644,0.00016,9.72689]
[1780567427526,62.21,63049.42,87.4,0.23725,0.00016,9.746]
[1780567427729,62.21,63049.42,87.4,0.23725,0.00016,9.746]
[1780567428004,62.21,63049.42,87.4,0.23725,0.00016,9.746]
[1780567428191,62.21,63049.42,87.4,0.23725,0.00016,9.746]
[1780567428546,62.21,63056.61,87.4,0.23839,0.00016,9.77268]
[1780567429116,62.21,63066.16,87.4,0.2399,0.00016,9.80802]
[1780567431497,62.21,63064.23,87.4,0.2396,0.00016,9.80096]
[1780567431963,62.21,63065.53,87.4,0.2398,0.00016,9.80577]
[1780567432182,62.21,63058.46,87.4,0.23869,0.00016,9.7797]
[1780567433029,62.21,63058.46,87.4,0.23869,0.00016,9.7797]
[1780567434029,62.21,63054.34,87.4,0.23804,0.00016,9.76449]
[1780567435149,62.21,63055.49,87.4,0.23822,0.00016,9.76876]
[1780567435208,62.21,63055.49,87.4,0.23822,0.00016,9.76876]
[1780567435551,62.21,63057.34,87.4,0.23851,0.00016,9.77566]
[1780567436118,62.21,63057.34,87.4,0.23851,0.00016,9.77566]
[1780567436219,62.21,63047.95,87.4,0.23703,0.00016,9.74089]
[1780567436739,62.21,63047.95,87.4,0.23703,0.00016,9.74089]
[1780567438275,62.21,63045.69,87.4,0.23668,0.00016,9.73254]
[1780567438344,62.21,63046.92,87.4,0.23687,0.00016,9.73712]
[1780567439302,62.21,63046.92,87.4,0.23687,0.00016,9.73712]
[1780567440570,62.21,63048.18,87.4,0.23708,0.00016,9.74186]
[1780567442414,62.22,63045.33,87.4,0.23663,0.00016,9.73143]
[1780567442450,62.22,63048.16,87.4,0.23708,0.00016,9.74199]
[1780567442861,62.22,63048.16,87.4,0.23708,0.00016,9.74199]
[1780567443379,62.22,63048.16,87.4,0.23708,0.00016,9.74199]
[1780567443471,62.22,63048.16,87.4,0.23708,0.00016,9.74199]
[1780567443662,62.22,63048.16,87.4,0.23708,0.00016,9.74199]
[1780567443555,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567443745,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567443756,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567443782,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567443885,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444077,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444110,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444375,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444412,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444422,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444706,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444735,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444784,62.22,63048.88,87.4,0.2372,0.00016,9.7447]
[1780567444630,62.22,63030.07,87.4,0.23425,0.00016,9.67481]
[1780567445119,62.22,63017.61,87.4,0.2323,0.00016,9.62828]
[1780567447573,62.22,63014.39,87.4,0.2318,0.00016,9.61614]
[1780567447591,62.22,63014.39,87.4,0.2318,0.00016,9.61614]
[1780567448020,62.22,63014.44,87.4,0.23181,0.00016,9.61638]
[1780567448698,62.22,63014.44,87.4,0.23181,0.00016,9.61638]
[1780567448515,62.22,62999.25,87.4,0.22946,0.00015,9.55943]
[1780567448763,62.22,62999.25,87.4,0.22946,0.00015,9.55943]
[1780567448922,62.22,62999.25,87.4,0.22946,0.00015,9.55943]
[1780567449148,62.22,62999.25,87.4,0.22946,0.00015,9.55943]
[1780567449268,62.22,62999.25,87.4,0.22946,0.00015,9.55943]
[1780567449492,62.22,62999.25,87.4,0.22946,0.00015,9.55943]
[1780567449662,62.22,62989.01,87.4,0.22788,0.00015,9.52089]
[1780567450477,62.22,62989.01,87.4,0.22788,0.00015,9.52089]
[1780567450547,62.22,62989.01,87.4,0.22788,0.00015,9.52089]
[1780567450649,62.22,62991.9,87.4,0.22833,0.00015,9.53186]
[1780567450719,62.22,62991.9,87.4,0.22833,0.00015,9.53186]
[1780567450965,62.22,62991.9,87.4,0.22833,0.00015,9.53186]
[1780567451417,62.22,62994.6,87.4,0.22875,0.00015,9.54209]
[1780567453834,62.22,62994.51,87.4,0.22874,0.00015,9.54194]
[1780567454572,62.22,62994.51,87.4,0.22874,0.00015,9.54194]
[1780567454604,62.22,62992.64,87.4,0.22845,0.00015,9.53497]
[1780567454846,62.22,62992.64,87.4,0.22845,0.00015,9.53497]
[1780567455008,62.22,62992.64,87.4,0.22845,0.00015,9.53497]
[1780567455827,62.22,62990.33,87.4,0.2281,0.00015,9.52629]
[1780567456473,62.22,62990.33,87.4,0.2281,0.00015,9.52629]
[1780567456537,62.22,62990.33,87.4,0.2281,0.00015,9.52629]
[1780567456638,62.22,62986.56,87.4,0.22752,0.00015,9.51211]
[1780567457141,62.22,62986.56,87.4,0.22752,0.00015,9.51211]
[1780567458031,62.22,62985.57,87.4,0.22737,0.00015,9.50836]
[1780567458111,62.22,62985.57,87.4,0.22737,0.00015,9.50836]
[1780567458171,62.22,62985.57,87.4,0.22737,0.00015,9.50836]
[1780567458447,62.22,62985.57,87.4,0.22737,0.00015,9.50836]
[1780567458618,62.22,62985.57,87.4,0.22737,0.00015,9.50836]
[1780567458509,62.22,62979.99,87.4,0.22651,0.00015,9.48728]
[1780567458748,62.22,62979.99,87.4,0.22651,0.00015,9.48728]
[1780567459051,62.22,62979.99,87.4,0.22651,0.00015,9.48728]
[1780567459685,62.22,62966.42,87.4,0.22443,0.00015,9.43589]
[1780567459912,62.22,62966.42,87.4,0.22443,0.00015,9.43589]
[1780567460207,62.22,62966.42,87.4,0.22443,0.00015,9.43589]
[1780567460448,62.22,62966.42,87.4,0.22443,0.00015,9.43589]
[1780567460585,62.22,62963.19,87.4,0.22394,0.00015,9.42366]
[1780567460731,62.22,62963.19,87.4,0.22394,0.00015,9.42366]
[1780567461545,62.22,62963.19,87.4,0.22394,0.00015,9.42366]
[1780567461577,62.22,62963.19,87.4,0.22394,0.00015,9.42366]
[1780567461598,62.22,62951.34,87.4,0.22214,0.00015,9.37866]
[1780567463184,62.22,62947.31,87.4,0.22153,0.00015,9.36328]
[1780567463855,62.22,62946.46,87.4,0.2214,0.00015,9.36008]
[1780567463914,62.22,62946.46,87.4,0.2214,0.00015,9.36008]
[1780567464128,62.22,62946.46,87.4,0.2214,0.00015,9.36008]
[1780567464259,62.23,62941.06,87.4,0.22059,0.00015,9.33952]
[1780567465390,62.23,62941.06,87.4,0.22059,0.00015,9.33952]
[1780567466646,62.23,62933.88,87.4,0.21951,0.00015,9.31221]
[1780567469472,62.23,62934.61,87.4,0.21962,0.00015,9.3152]
[1780567470119,62.23,62934.62,87.4,0.21963,0.00015,9.31536]
[1780567470410,62.23,62934.62,87.4,0.21963,0.00015,9.31536]
[1780567470770,62.23,62933.84,87.4,0.21952,0.00015,9.31248]
[1780567470810,62.23,62933.84,87.4,0.21952,0.00015,9.31248]
[1780567470841,62.23,62933.84,87.4,0.21952,0.00015,9.31248]
[1780567471443,62.23,62926.61,87.4,0.21834,0.00015,9.27916]
[1780567472371,62.23,62926.61,87.4,0.21834,0.00015,9.27916]
[1780567473463,62.23,62925.68,87.4,0.21821,0.00015,9.27571]
[1780567473533,62.23,62925.68,87.4,0.21821,0.00015,9.27571]
[1780567473574,62.23,62925.68,87.4,0.21821,0.00015,9.27571]
[1780567474330,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567474967,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567475012,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567475025,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567475205,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567475232,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567475668,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567475671,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567475731,62.24,62930.41,87.4,0.21893,0.00015,9.29413]
[1780567475579,62.24,62908.71,87.4,0.21568,0.00015,9.21101]
[1780567475829,62.24,62908.71,87.4,0.21568,0.00015,9.21101]
[1780567476365,62.24,62908.71,87.4,0.21568,0.00015,9.21101]
[1780567476588,62.24,62905.16,87.4,0.21515,0.00015,9.19741]
[1780567476822,62.24,62905.16,87.4,0.21515,0.00015,9.19741]
[1780567477368,62.24,62905.16,87.4,0.21515,0.00015,9.19741]
[1780567477478,62.24,62905.16,87.4,0.21515,0.00015,9.19741]
[1780567477689,62.24,62910.98,87.4,0.21603,0.00015,9.21994]
[1780567478403,62.24,62910.98,87.4,0.21603,0.00015,9.21994]
[1780567480630,62.24,62913.37,87.4,0.21639,0.00015,9.22935]
[1780567481719,62.24,62924.33,87.4,0.21805,0.00015,9.27158]
[1780567484697,62.25,62946.22,87.4,0.22136,0.00015,9.3554]
[1780567485040,62.25,62946.22,87.4,0.22136,0.00015,9.3554]
[1780567485390,62.25,62946.22,87.4,0.22136,0.00015,9.3554]
[1780567485454,62.25,62946.22,87.4,0.22136,0.00015,9.3554]
[1780567485663,62.25,62941.77,87.4,0.22068,0.00015,9.33844]
[1780567485755,62.25,62941.77,87.4,0.22068,0.00015,9.33844]
[1780567486084,62.25,62941.77,87.4,0.22068,0.00015,9.33844]
[1780567486136,62.25,62941.77,87.4,0.22068,0.00015,9.33844]
[1780567486205,62.25,62941.77,87.4,0.22068,0.00015,9.33844]
[1780567486262,62.25,62941.77,87.4,0.22068,0.00015,9.33844]
[1780567486416,62.25,62946.29,87.4,0.22137,0.00015,9.35574]
[1780567487068,62.25,62946.29,87.4,0.22137,0.00015,9.35574]
[1780567487306,62.25,62946.29,87.4,0.22137,0.00015,9.35574]
[1780567487542,62.25,62946.29,87.4,0.22137,0.00015,9.35574]
[1780567487559,62.25,62946.29,87.4,0.22137,0.00015,9.35574]
[1780567487717,62.25,62943.09,87.4,0.22089,0.00015,9.34368]
[1780567488041,62.25,62943.09,87.4,0.22089,0.00015,9.34368]
[1780567488496,62.25,62943.09,87.4,0.22089,0.00015,9.34368]
[1780567488617,62.25,62943.09,87.4,0.22089,0.00015,9.34368]
[1780567488698,62.25,62938.54,87.4,0.2202,0.00015,9.32636]
[1780567488756,62.25,62938.54,87.4,0.2202,0.00015,9.32636]
[1780567489545,62.25,62933.42,87.4,0.21943,0.00015,9.30682]
[1780567490527,62.25,62933.42,87.4,0.21943,0.00015,9.30682]
[1780567490547,62.25,62933.42,87.4,0.21943,0.00015,9.30682]
[1780567490573,62.25,62938.13,87.4,0.22014,0.00015,9.32481]
[1780567490799,62.25,62938.13,87.4,0.22014,0.00015,9.32481]
[1780567491452,62.25,62943.94,87.4,0.22102,0.00015,9.34703]
[1780567491738,62.25,62943.94,87.4,0.22102,0.00015,9.34703]
[1780567491864,62.25,62943.94,87.4,0.22102,0.00015,9.34703]
[1780567491867,62.25,62943.94,87.4,0.22102,0.00015,9.34703]
[1780567491949,62.25,62943.94,87.4,0.22102,0.00015,9.34703]
[1780567492458,62.25,62944.9,87.4,0.22117,0.00015,9.35072]
[1780567495822,62.25,62942.95,87.4,0.22088,0.00015,9.34347]
[1780567495859,62.25,62942.95,87.4,0.22088,0.00015,9.34347]
[1780567496349,62.25,62942.95,87.4,0.22088,0.00015,9.34347]
[1780567499735,62.25,62939.42,87.4,0.22036,0.00015,9.33021]
[1780567500711,62.26,62941.02,87.4,0.2206,0.00015,9.3364]
[1780567500615,62.26,62939.26,87.4,0.22034,0.00015,9.32976]
[1780567501151,62.26,62939.26,87.4,0.22034,0.00015,9.32976]
[1780567501223,62.26,62939.26,87.4,0.22034,0.00015,9.32976]
[1780567501593,62.26,62959.08,87.4,0.22335,0.00015,9.40526]
[1780567503826,62.26,62957.96,87.4,0.22318,0.00015,9.40101]
[1780567504055,62.26,62957.96,87.4,0.22318,0.00015,9.40101]
[1780567504644,62.26,62957.96,87.4,0.22318,0.00015,9.40101]
[1780567504722,62.26,62957.96,87.4,0.22318,0.00015,9.40101]
[1780567504725,62.26,62957.96,87.4,0.22318,0.00015,9.40101]
[1780567504883,62.26,62957.71,87.4,0.22314,0.00015,9.40014]
[1780567505288,62.26,62957.71,87.4,0.22314,0.00015,9.40014]
[1780567505329,62.26,62957.71,87.4,0.22314,0.00015,9.40014]
[1780567505448,62.26,62957.71,87.4,0.22314,0.00015,9.40014]
[1780567505874,62.26,62957.71,87.4,0.22314,0.00015,9.40014]
[1780567505899,62.26,62957.71,87.4,0.22314,0.00015,9.40014]
[1780567505144,62.26,62943.88,87.4,0.22104,0.00015,9.34748]
[1780567506061,62.26,62943.88,87.4,0.22104,0.00015,9.34748]
[1780567506093,62.26,62943.88,87.4,0.22104,0.00015,9.34748]
[1780567506230,62.26,62943.88,87.4,0.22104,0.00015,9.34748]
[1780567506381,62.26,62943.88,87.4,0.22104,0.00015,9.34748]
[1780567506724,62.26,62943.88,87.4,0.22104,0.00015,9.34748]
[1780567506757,62.26,62943.88,87.4,0.22104,0.00015,9.34748]
[1780567506269,62.26,62918.24,87.4,0.21718,0.00015,9.24939]
[1780567506808,62.26,62918.24,87.4,0.21718,0.00015,9.24939]
[1780567507288,62.26,62918.24,87.4,0.21718,0.00015,9.24939]
[1780567507237,62.26,62921.99,87.4,0.21774,0.00015,9.26377]
[1780567508112,62.26,62921.99,87.4,0.21774,0.00015,9.26377]
[1780567508864,62.26,62921.55,87.4,0.21767,0.00015,9.26202]
[1780567508868,62.26,62921.55,87.4,0.21767,0.00015,9.26202]
[1780567508985,62.26,62921.55,87.4,0.21767,0.00015,9.26202]
[1780567509058,62.26,62921.55,87.4,0.21767,0.00015,9.26202]
[1780567509093,62.26,62921.55,87.4,0.21767,0.00015,9.26202]
[1780567509160,62.26,62933.79,87.4,0.21952,0.00015,9.30897]
[1780567510576,62.26,62935.33,87.4,0.21976,0.00015,9.31496]
[1780567510771,62.26,62935.33,87.4,0.21976,0.00015,9.31496]
[1780567510931,62.26,62935.33,87.4,0.21976,0.00015,9.31496]
[1780567511400,62.26,62933.01,87.4,0.21941,0.00015,9.3062]
[1780567511820,62.26,62933.01,87.4,0.21941,0.00015,9.3062]
[1780567511821,62.26,62933.01,87.4,0.21941,0.00015,9.3062]
[1780567512229,62.26,62944.49,87.4,0.22115,0.00015,9.35015]
[1780567513092,62.26,62952.49,87.4,0.22237,0.00015,9.38069]
[1780567514977,62.26,62947.49,87.4,0.22161,0.00015,9.36171]
[1780567515557,62.26,62947.49,87.4,0.22161,0.00015,9.36171]
[1780567516116,62.26,62947.49,87.4,0.22161,0.00015,9.36171]
[1780567516287,62.26,62944.15,87.4,0.22111,0.00015,9.34903]
[1780567517136,62.26,62952.62,87.4,0.22239,0.00015,9.38136]
[1780567518707,62.26,62956.02,87.4,0.22291,0.00015,9.39429]
[1780567518717,62.26,62956.02,87.4,0.22291,0.00015,9.39429]
[1780567518741,62.26,62956.02,87.4,0.22291,0.00015,9.39429]
[1780567518781,62.26,62956.02,87.4,0.22291,0.00015,9.39429]
[1780567519144,62.26,62956.02,87.4,0.22291,0.00015,9.39429]
[1780567519804,62.26,62957.27,87.4,0.2231,0.00015,9.39908]
[1780567519906,62.26,62957.27,87.4,0.2231,0.00015,9.39908]
[1780567519967,62.26,62957.27,87.4,0.2231,0.00015,9.39908]
[1780567520166,62.26,62957.27,87.4,0.2231,0.00015,9.39908]
[1780567520229,62.26,62965.23,87.4,0.22432,0.00015,9.42931]
[1780567520517,62.26,62965.23,87.4,0.22432,0.00015,9.42931]
[1780567520645,62.26,62965.23,87.4,0.22432,0.00015,9.42931]
[1780567520703,62.26,62965.23,87.4,0.22432,0.00015,9.42931]
[1780567521120,62.26,62965.23,87.4,0.22432,0.00015,9.42931]
[1780567521202,62.26,62939.85,87.4,0.22046,0.00015,9.3327]
[1780567521323,62.26,62939.85,87.4,0.22046,0.00015,9.3327]
[1780567521438,62.26,62939.85,87.4,0.22046,0.00015,9.3327]
[1780567522230,62.26,62939.85,87.4,0.22046,0.00015,9.3327]
[1780567522416,62.26,62942.24,87.4,0.22082,0.00015,9.34186]
[1780567523288,62.26,62933.65,87.4,0.21952,0.00015,9.30907]
[1780567524104,62.26,62933.65,87.4,0.21952,0.00015,9.30907]
[1780567524151,62.26,62933.65,87.4,0.21952,0.00015,9.30907]
[1780567524233,62.26,62927.99,87.4,0.21867,0.00015,9.28746]
[1780567524439,62.26,62927.99,87.4,0.21867,0.00015,9.28746]
[1780567524659,62.26,62927.99,87.4,0.21867,0.00015,9.28746]
[1780567525257,62.26,62927.99,87.4,0.21867,0.00015,9.28746]
[1780567525219,62.26,62920.27,87.4,0.21751,0.00015,9.25789]
[1780567526665,62.26,62916.74,87.4,0.21698,0.00015,9.24436]
[1780567527424,62.27,62915.97,87.4,0.21687,0.00015,9.24144]
[1780567527691,62.27,62915.97,87.4,0.21687,0.00015,9.24144]
[1780567527697,62.27,62915.97,87.4,0.21687,0.00015,9.24144]
[1780567528227,62.27,62915.97,87.4,0.21687,0.00015,9.24144]
[1780567528230,62.27,62920.39,87.4,0.21753,0.00015,9.25839]
[1780567528333,62.27,62920.39,87.4,0.21753,0.00015,9.25839]
[1780567528368,62.27,62920.39,87.4,0.21753,0.00015,9.25839]
[1780567528377,62.27,62920.39,87.4,0.21753,0.00015,9.25839]
[1780567529170,62.27,62935.47,87.4,0.2198,0.00015,9.31616]
[1780567529834,62.27,62928.33,87.4,0.21873,0.00015,9.28883]
[1780567530683,62.27,62928.33,87.4,0.21873,0.00015,9.28883]
[1780567530753,62.27,62928.33,87.4,0.21873,0.00015,9.28883]
[1780567531096,62.27,62928.33,87.4,0.21873,0.00015,9.28883]
[1780567531392,62.27,62926.53,87.4,0.21836,0.00015,9.27619]
[1780567533163,62.27,62923.5,87.4,0.21791,0.00015,9.2646]
[1780567533889,62.27,62922.52,87.4,0.21776,0.00015,9.26088]
[1780567533943,62.27,62922.52,87.4,0.21776,0.00015,9.26088]
[1780567535018,62.27,62922.65,87.4,0.21778,0.00015,9.26141]
[1780567535508,62.27,62922.85,87.4,0.21782,0.00015,9.26221]
[1780567538090,62.27,62926.67,87.4,0.21839,0.00015,9.27691]
[1780567538525,62.27,62927.02,87.4,0.21845,0.00015,9.27827]
[1780567538829,62.27,62927.02,87.4,0.21845,0.00015,9.27827]
[1780567539105,62.27,62927.02,87.4,0.21845,0.00015,9.27827]
[1780567539215,62.27,62927.02,87.4,0.21845,0.00015,9.27827]
[1780567539295,62.27,62937.33,87.4,0.22,0.00015,9.31771]
[1780567540791,62.27,62941.28,87.4,0.2206,0.00015,9.33277]
[1780567540929,62.27,62941.28,87.4,0.2206,0.00015,9.33277]
[1780567541467,62.27,62943.78,87.4,0.22097,0.00015,9.34226]
[1780567541826,62.27,62943.78,87.4,0.22097,0.00015,9.34226]
[1780567542172,62.27,62943.78,87.4,0.22097,0.00015,9.34226]
[1780567542256,62.27,62943.78,87.4,0.22097,0.00015,9.34226]
[1780567542278,62.27,62943.78,87.4,0.22097,0.00015,9.34226]
[1780567542486,62.27,62943.78,87.4,0.22097,0.00015,9.34226]
[1780567542502,62.27,62943.78,87.4,0.22097,0.00015,9.34226]
[1780567542231,62.27,62937.88,87.4,0.22008,0.00015,9.31973]
[1780567542674,62.27,62937.88,87.4,0.22008,0.00015,9.31973]
[1780567543003,62.27,62937.88,87.4,0.22008,0.00015,9.31973]
[1780567543293,62.27,62910.61,87.4,0.21598,0.00015,9.21518]
[1780567543387,62.27,62910.61,87.4,0.21598,0.00015,9.21518]
[1780567543562,62.27,62910.61,87.4,0.21598,0.00015,9.21518]
[1780567544024,62.27,62910.61,87.4,0.21598,0.00015,9.21518]
[1780567544075,62.27,62910.61,87.4,0.21598,0.00015,9.21518]
[1780567544147,62.27,62910.61,87.4,0.21598,0.00015,9.21518]
[1780567544159,62.27,62903.26,87.4,0.21488,0.00015,9.18699]
[1780567544777,62.27,62903.26,87.4,0.21488,0.00015,9.18699]
[1780567544956,62.27,62903.26,87.4,0.21488,0.00015,9.18699]
[1780567545026,62.27,62903.26,87.4,0.21488,0.00015,9.18699]
[1780567545106,62.27,62903.26,87.4,0.21488,0.00015,9.18699]
[1780567545192,62.27,62896.16,87.4,0.21383,0.00015,9.15969]
[1780567545404,62.27,62896.16,87.4,0.21383,0.00015,9.15969]
[1780567545482,62.27,62896.16,87.4,0.21383,0.00015,9.15969]
[1780567545982,62.27,62896.16,87.4,0.21383,0.00015,9.15969]
[1780567546079,62.27,62889.77,87.4,0.21288,0.00015,9.13512]
[1780567546772,62.27,62889.77,87.4,0.21288,0.00015,9.13512]
[1780567548086,62.27,62888.72,87.4,0.21273,0.00015,9.13118]
[1780567548138,62.27,62888.72,87.4,0.21273,0.00015,9.13118]
[1780567548235,62.27,62887.92,87.4,0.21262,0.00015,9.12821]
[1780567548783,62.27,62887.92,87.4,0.21262,0.00015,9.12821]
[1780567549247,62.27,62887.92,87.4,0.21262,0.00015,9.12821]
[1780567550921,62.27,62889.51,87.4,0.21286,0.00015,9.13447]
[1780567551689,62.27,62888.64,87.4,0.21273,0.00015,9.13116]
[1780567551689,62.27,62888.64,87.4,0.21273,0.00015,9.13116]
[1780567552849,62.27,62890.65,87.4,0.21303,0.00015,9.13898]
[1780567553062,62.27,62890.65,87.4,0.21303,0.00015,9.13898]
[1780567553154,62.27,62897.03,87.4,0.21398,0.00015,9.16363]
[1780567554277,62.27,62897.03,87.4,0.21398,0.00015,9.16363]
[1780567554344,62.27,62898.88,87.4,0.21426,0.00015,9.17078]
[1780567554857,62.27,62898.88,87.4,0.21426,0.00015,9.17078]
[1780567555177,62.27,62898.88,87.4,0.21426,0.00015,9.17078]
[1780567555536,62.27,62900.98,87.4,0.21457,0.00015,9.17888]
[1780567557061,62.27,62898.4,87.4,0.21419,0.00015,9.16894]
[1780567557362,62.27,62896.84,87.4,0.21396,0.00015,9.16293]
[1780567557719,62.27,62896.84,87.4,0.21396,0.00015,9.16293]
[1780567558245,62.27,62891.13,87.4,0.21311,0.00015,9.14093]
[1780567559222,62.27,62883.76,87.4,0.21202,0.00015,9.1125]
[1780567560828,62.28,62880.21,87.4,0.21149,0.00015,9.09885]
[1780567561058,62.28,62880.21,87.4,0.21149,0.00015,9.09885]
[1780567561174,62.28,62880.21,87.4,0.21149,0.00015,9.09885]
[1780567561253,62.28,62878.9,87.4,0.2113,0.00015,9.09387]
[1780567561878,62.28,62878.9,87.4,0.2113,0.00015,9.09387]
[1780567562145,62.28,62878.9,87.4,0.2113,0.00015,9.09387]
[1780567562238,62.28,62877.68,87.4,0.21113,0.00015,9.08921]
[1780567563021,62.28,62877.68,87.4,0.21113,0.00015,9.08921]
[1780567563362,62.28,62877.68,87.4,0.21113,0.00015,9.08921]
[1780567563276,62.28,62886.95,87.4,0.2125,0.00015,9.12515]
[1780567563402,62.28,62886.95,87.4,0.2125,0.00015,9.12515]
[1780567563596,62.28,62886.95,87.4,0.2125,0.00015,9.12515]
[1780567564021,62.28,62886.95,87.4,0.2125,0.00015,9.12515]
[1780567564107,62.28,62878.36,87.4,0.21123,0.00015,9.09201]
[1780567565409,62.28,62877.86,87.4,0.21116,0.00015,9.09012]
[1780567565512,62.28,62877.86,87.4,0.21116,0.00015,9.09012]
[1780567565514,62.28,62877.86,87.4,0.21116,0.00015,9.09012]
[1780567566122,62.28,62886.42,87.4,0.21243,0.00015,9.12332]
[1780567566382,62.28,62886.42,87.4,0.21243,0.00015,9.12332]
[1780567568118,62.28,62885.64,87.4,0.21232,0.00015,9.12037]
[1780567570760,62.28,62884.56,87.4,0.21217,0.00015,9.11639]
[1780567571156,62.28,62882.42,87.4,0.21185,0.00015,9.10819]
[1780567574513,62.29,62886.7,87.4,0.21249,0.00015,9.12494]
[1780567575184,62.29,62879.78,87.4,0.21147,0.00015,9.09824]
[1780567577226,62.29,62876.36,87.4,0.21097,0.00015,9.08509]
[1780567581732,62.29,62874.62,87.4,0.21073,0.00015,9.07863]
[1780567581900,62.29,62874.62,87.4,0.21073,0.00015,9.07863]
[1780567581914,62.29,62874.62,87.4,0.21073,0.00015,9.07863]
[1780567582233,62.29,62882.19,87.4,0.21185,0.00015,9.10798]
[1780567582820,62.29,62882.19,87.4,0.21185,0.00015,9.10798]
[1780567584125,62.29,62885.09,87.4,0.21228,0.00015,9.11926]
[1780567584152,62.29,62885.09,87.4,0.21228,0.00015,9.11926]
[1780567584192,62.29,62885.09,87.4,0.21228,0.00015,9.11926]
[1780567584247,62.29,62878.88,87.4,0.21136,0.00015,9.09533]
[1780567587082,62.29,62874.85,87.4,0.21077,0.00015,9.07979]
[1780567587105,62.29,62874.85,87.4,0.21077,0.00015,9.07979]
[1780567587359,62.29,62874.85,87.4,0.21077,0.00015,9.07979]
[1780567587289,62.29,62868.41,87.4,0.20982,0.00015,9.0549]
[1780567587588,62.29,62868.41,87.4,0.20982,0.00015,9.0549]
[1780567588281,62.29,62855.58,87.4,0.20794,0.00015,9.00511]
[1780567588851,62.29,62855.58,87.4,0.20794,0.00015,9.00511]
[1780567589359,62.29,62855.58,87.4,0.20794,0.00015,9.00511]
[1780567589376,62.29,62855.58,87.4,0.20794,0.00015,9.00511]
[1780567590069,62.29,62856.01,87.4,0.20801,0.00015,9.00685]
[1780567590348,62.29,62870.73,87.4,0.21017,0.00015,9.06404]
[1780567590409,62.29,62870.73,87.4,0.21017,0.00015,9.06404]
[1780567590438,62.29,62870.73,87.4,0.21017,0.00015,9.06404]
[1780567590971,62.29,62870.73,87.4,0.21017,0.00015,9.06404]
[1780567591308,62.3,62866.07,87.4,0.2094,0.00015,9.04027]
[1780567591692,62.3,62866.07,87.4,0.2094,0.00015,9.04027]
[1780567592314,62.3,62866.49,87.4,0.20946,0.00015,9.04199]
[1780567592519,62.3,62866.49,87.4,0.20946,0.00015,9.04199]
[1780567593322,62.3,62862.75,87.4,0.20891,0.00015,9.0275]
[1780567594331,62.3,62856.58,87.4,0.20801,0.00015,9.00358]
[1780567594625,62.3,62856.58,87.4,0.20801,0.00015,9.00358]
[1780567594693,62.3,62856.58,87.4,0.20801,0.00015,9.00358]
[1780567595336,62.3,62845.34,87.4,0.20637,0.00015,8.95987]
[1780567595657,62.3,62845.34,87.4,0.20637,0.00015,8.95987]
[1780567595875,62.3,62845.34,87.4,0.20637,0.00015,8.95987]
[1780567596343,62.3,62840.42,87.4,0.20565,0.00015,8.94077]
[1780567597107,62.3,62840.42,87.4,0.20565,0.00015,8.94077]
[1780567597314,62.3,62840.42,87.4,0.20565,0.00015,8.94077]
[1780567597396,62.3,62840.42,87.4,0.20565,0.00015,8.94077]
[1780567598361,62.3,62843.83,87.4,0.20615,0.00015,8.95415]
[1780567598868,62.3,62843.83,87.4,0.20615,0.00015,8.95415]
[1780567599368,62.3,62834.23,87.4,0.20476,0.00015,8.91673]
[1780567599872,62.3,62834.23,87.4,0.20476,0.00015,8.91673]
[1780567601482,62.3,62830.48,87.4,0.20422,0.00014,8.9022]
[1780567602389,62.3,62825.04,87.4,0.20343,0.00014,8.881]
[1780567603396,62.3,62817.95,87.4,0.20241,0.00014,8.85335]
[1780567603957,62.3,62817.95,87.4,0.20241,0.00014,8.85335]
[1780567604405,62.3,62813.35,87.4,0.20175,0.00014,8.83535]
[1780567604832,62.3,62813.35,87.4,0.20175,0.00014,8.83535]
[1780567604976,62.3,62813.35,87.4,0.20175,0.00014,8.83535]
[1780567605410,62.3,62824.41,87.4,0.20335,0.00014,8.87871]
[1780567608653,62.3,62825.1,87.4,0.20346,0.00014,8.88166]
[1780567608659,62.3,62825.1,87.4,0.20346,0.00014,8.88166]
[1780567609181,62.3,62825.1,87.4,0.20346,0.00014,8.88166]
[1780567609889,62.31,62822.65,87.4,0.20311,0.00014,8.87222]
[1780567610323,62.31,62822.65,87.4,0.20311,0.00014,8.87222]
[1780567610398,62.31,62819.52,87.4,0.20266,0.00014,8.86006]
[1780567611416,62.31,62819.52,87.4,0.20266,0.00014,8.86006]
[1780567611221,62.31,62814.84,87.4,0.20198,0.00014,8.84176]
[1780567611444,62.31,62814.84,87.4,0.20198,0.00014,8.84176]
[1780567612116,62.31,62823.03,87.4,0.20317,0.00014,8.87383]
[1780567615261,62.31,62825.56,87.4,0.20354,0.00014,8.8839]
[1780567615769,62.31,62826.9,87.4,0.20374,0.00014,8.88927]
[1780567615771,62.31,62826.9,87.4,0.20374,0.00014,8.88927]
[1780567616102,62.31,62832.2,87.4,0.20451,0.00014,8.90995]
[1780567616710,62.31,62820.56,87.4,0.20283,0.00014,8.86455]
[1780567620523,62.31,62824.94,87.4,0.20347,0.00014,8.88195]
[1780567621781,62.31,62824.94,87.4,0.20347,0.00014,8.88195]
[1780567622221,62.31,62824.94,87.4,0.20347,0.00014,8.88195]
[1780567622956,62.31,62821.74,87.4,0.20301,0.00014,8.86955]
[1780567623800,62.31,62831.22,87.4,0.20439,0.00014,8.90665]
[1780567624687,62.31,62831.22,87.4,0.20439,0.00014,8.90665]
[1780567626288,62.32,62829.16,87.4,0.20409,0.00014,8.89871]
[1780567626422,62.32,62834.66,87.4,0.20489,0.00015,8.92021]
[1780567627313,62.32,62824.7,87.4,0.20345,0.00014,8.88135]
[1780567628241,62.32,62824.7,87.4,0.20345,0.00014,8.88135]
[1780567629421,62.32,62815.25,87.4,0.20209,0.00014,8.84454]
[1780567629647,62.32,62815.25,87.4,0.20209,0.00014,8.84454]
[1780567630796,62.32,62808.8,87.4,0.20116,0.00014,8.81939]
[1780567632192,62.32,62808.8,87.4,0.20116,0.00014,8.81939]
[1780567632241,62.32,62808.8,87.4,0.20116,0.00014,8.81939]
[1780567632781,62.32,62808.45,87.4,0.20112,0.00014,8.81826]
[1780567632963,62.32,62808.45,87.4,0.20112,0.00014,8.81826]
[1780567633251,62.32,62808.45,87.4,0.20112,0.00014,8.81826]
[1780567633335,62.32,62802.52,87.4,0.20027,0.00014,8.79503]
[1780567633716,62.32,62802.52,87.4,0.20027,0.00014,8.79503]
[1780567634049,62.32,62802.52,87.4,0.20027,0.00014,8.79503]
[1780567634742,62.32,62803.82,87.4,0.20046,0.00014,8.80011]
[1780567634796,62.32,62810.38,87.4,0.2014,0.00014,8.82583]
[1780567635840,62.32,62810.38,87.4,0.2014,0.00014,8.82583]
[1780567636346,62.32,62810.38,87.4,0.2014,0.00014,8.82583]
[1780567636448,62.32,62805.9,87.4,0.20076,0.00014,8.80829]
[1780567636515,62.32,62805.9,87.4,0.20076,0.00014,8.80829]
[1780567636610,62.32,62805.9,87.4,0.20076,0.00014,8.80829]
[1780567637058,62.32,62805.9,87.4,0.20076,0.00014,8.80829]
[1780567637210,62.32,62805.9,87.4,0.20076,0.00014,8.80829]
[1780567638328,62.32,62798.46,87.4,0.19969,0.00014,8.77913]
[1780567641556,62.32,62798.96,87.4,0.19977,0.00014,8.78117]
[1780567641561,62.32,62798.96,87.4,0.19977,0.00014,8.78117]
[1780567641619,62.32,62798.96,87.4,0.19977,0.00014,8.78117]
[1780567642022,62.32,62798.96,87.4,0.19977,0.00014,8.78117]
[1780567642167,62.32,62802.45,87.4,0.20027,0.00014,8.79489]
[1780567643087,62.32,62815.7,87.4,0.20217,0.00014,8.84683]
[1780567646253,62.32,62812.79,87.4,0.20176,0.00014,8.83561]
[1780567646428,62.32,62819.12,87.4,0.20267,0.00014,8.86042]
[1780567646832,62.32,62819.12,87.4,0.20267,0.00014,8.86042]
[1780567647140,62.32,62819.12,87.4,0.20267,0.00014,8.86042]
[1780567647167,62.32,62819.12,87.4,0.20267,0.00014,8.86042]
[1780567647437,62.32,62819.12,87.4,0.20267,0.00014,8.86042]
[1780567647335,62.33,62831.95,87.4,0.20453,0.00014,8.91058]
[1780567647583,62.33,62831.95,87.4,0.20453,0.00014,8.91058]
[1780567647880,62.33,62831.95,87.4,0.20453,0.00014,8.91058]
[1780567648212,62.33,62831.95,87.4,0.20453,0.00014,8.91058]
[1780567648475,62.33,62850.75,87.4,0.20727,0.00015,8.98386]
[1780567649031,62.33,62850.75,87.4,0.20727,0.00015,8.98386]
[1780567649161,62.33,62850.75,87.4,0.20727,0.00015,8.98386]
[1780567649198,62.33,62850.75,87.4,0.20727,0.00015,8.98386]
[1780567649393,62.33,62862.72,87.4,0.20903,0.00015,9.03042]
[1780567649692,62.33,62862.72,87.4,0.20903,0.00015,9.03042]
[1780567649701,62.33,62862.72,87.4,0.20903,0.00015,9.03042]
[1780567650733,62.33,62865.18,87.4,0.20939,0.00015,9.03996]
[1780567652604,62.33,62865.9,87.4,0.2094,0.00015,9.03702]
[1780567652626,62.33,62865.9,87.4,0.2094,0.00015,9.03702]
[1780567652792,62.33,62865.9,87.4,0.2094,0.00015,9.03702]
[1780567653198,62.33,62858.24,87.4,0.20828,0.00015,9.00732]
[1780567654405,62.33,62858.24,87.4,0.20828,0.00015,9.00732]
[1780567653801,62.33,62844.6,87.4,0.20629,0.00015,8.95432]
[1780567655299,62.33,62844.6,87.4,0.20629,0.00015,8.95432]
[1780567655359,62.33,62840.35,87.4,0.20567,0.00015,8.93791]
[1780567656544,62.33,62840.32,87.4,0.20567,0.00015,8.93779]
[1780567660642,62.33,62841.13,87.4,0.2058,0.00015,8.94136]
[1780567661127,62.33,62841.13,87.4,0.2058,0.00015,8.94136]
[1780567661173,62.33,62841.13,87.4,0.2058,0.00015,8.94136]
[1780567661197,62.33,62841.13,87.4,0.2058,0.00015,8.94136]
[1780567661366,62.33,62841.13,87.4,0.2058,0.00015,8.94136]
[1780567661391,62.33,62841.13,87.4,0.2058,0.00015,8.94136]
[1780567661412,62.33,62839.77,87.4,0.20561,0.00015,8.93612]
[1780567664457,62.33,62837.4,87.4,0.20526,0.00015,8.9269]
[1780567664475,62.33,62837.4,87.4,0.20526,0.00015,8.9269]
[1780567664701,62.33,62836.22,87.4,0.20509,0.00015,8.92231]
[1780567665432,62.33,62841.21,87.4,0.20582,0.00015,8.9418]
[1780567665539,62.33,62841.21,87.4,0.20582,0.00015,8.9418]
[1780567666189,62.33,62841.21,87.4,0.20582,0.00015,8.9418]
[1780567666892,62.34,62842.88,87.4,0.20607,0.00015,8.94834]
[1780567666968,62.34,62842.88,87.4,0.20607,0.00015,8.94834]
[1780567667345,62.34,62842.88,87.4,0.20607,0.00015,8.94834]
[1780567667386,62.34,62842.88,87.4,0.20607,0.00015,8.94834]
[1780567667874,62.34,62845.67,87.4,0.20647,0.00015,8.95927]
[1780567668039,62.34,62845.67,87.4,0.20647,0.00015,8.95927]
[1780567668400,62.34,62862.09,87.4,0.20888,0.00015,9.02316]
[1780567668774,62.34,62862.09,87.4,0.20888,0.00015,9.02316]
[1780567668791,62.34,62862.09,87.4,0.20888,0.00015,9.02316]
[1780567668892,62.34,62862.09,87.4,0.20888,0.00015,9.02316]
[1780567669218,62.34,62862.09,87.4,0.20888,0.00015,9.02316]
[1780567669218,62.34,62862.09,87.4,0.20888,0.00015,9.02316]
[1780567669480,62.34,62866.94,87.4,0.20959,0.00015,9.04199]
[1780567669647,62.34,62866.94,87.4,0.20959,0.00015,9.04199]
[1780567669713,62.34,62866.94,87.4,0.20959,0.00015,9.04199]
[1780567669859,62.34,62866.94,87.4,0.20959,0.00015,9.04199]
[1780567670120,62.34,62866.94,87.4,0.20959,0.00015,9.04199]
[1780567670207,62.34,62866.94,87.4,0.20959,0.00015,9.04199]
[1780567670310,62.34,62866.94,87.4,0.20959,0.00015,9.04199]
[1780567670351,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567670713,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567670724,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567670728,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567670855,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567671069,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567671091,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567671106,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567671153,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567671258,62.34,62880.42,87.4,0.21158,0.00015,9.09415]
[1780567671285,62.34,62882.31,87.4,0.21186,0.00015,9.10153]
[1780567671806,62.34,62882.31,87.4,0.21186,0.00015,9.10153]
[1780567671942,62.34,62882.31,87.4,0.21186,0.00015,9.10153]
[1780567672441,62.34,62875.11,87.4,0.2108,0.00015,9.0736]
[1780567672927,62.34,62875.11,87.4,0.2108,0.00015,9.0736]
[1780567673358,62.34,62875.11,87.4,0.2108,0.00015,9.0736]
[1780567673508,62.34,62870.96,87.4,0.21019,0.00015,9.05754]
[1780567674262,62.34,62870.96,87.4,0.21019,0.00015,9.05754]
[1780567674316,62.34,62870.96,87.4,0.21019,0.00015,9.05754]
[1780567674427,62.34,62870.96,87.4,0.21019,0.00015,9.05754]
[1780567674415,62.34,62862.54,87.4,0.20895,0.00015,9.02489]
[1780567675135,62.34,62862.54,87.4,0.20895,0.00015,9.02489]
[1780567675346,62.34,62868.26,87.4,0.20979,0.00015,9.04705]
[1780567675886,62.34,62868.26,87.4,0.20979,0.00015,9.04705]
[1780567676059,62.34,62868.26,87.4,0.20979,0.00015,9.04705]
[1780567676985,62.34,62863.57,87.4,0.2091,0.00015,9.02892]
[1780567677651,62.34,62863.57,87.4,0.2091,0.00015,9.02892]
[1780567677992,62.34,62868.24,87.4,0.20979,0.00015,9.04702]
[1780567679175,62.34,62868.24,87.4,0.20979,0.00015,9.04702]
[1780567679441,62.34,62868.24,87.4,0.20979,0.00015,9.04702]
[1780567679943,62.34,62868.37,87.4,0.20981,0.00015,9.04755]
[1780567679996,62.34,62868.37,87.4,0.20981,0.00015,9.04755]
[1780567680182,62.34,62868.37,87.4,0.20981,0.00015,9.04755]
[1780567681010,62.34,62870.09,87.4,0.21006,0.00015,9.05422]
[1780567681234,62.34,62877.34,87.4,0.21113,0.00015,9.08228]
[1780567682699,62.34,62876.79,87.4,0.21105,0.00015,9.08015]
[1780567683305,62.34,62876.79,87.4,0.21105,0.00015,9.08015]
[1780567683344,62.34,62868.16,87.4,0.20977,0.00015,9.04673]
[1780567685441,62.34,62871.14,87.4,0.21021,0.00015,9.05823]
[1780567685501,62.34,62871.14,87.4,0.21021,0.00015,9.05823]
[1780567685476,62.34,62870.16,87.4,0.21007,0.00015,9.05443]
[1780567686106,62.34,62870.16,87.4,0.21007,0.00015,9.05443]
[1780567686431,62.34,62870.16,87.4,0.21007,0.00015,9.05443]
[1780567686208,62.34,62877.97,87.4,0.21122,0.00015,9.08463]
[1780567688542,62.34,62881.0,87.4,0.21166,0.00015,9.09631]
[1780567688987,62.34,62881.0,87.4,0.21166,0.00015,9.09631]
[1780567690036,62.34,62882.29,87.4,0.21185,0.00015,9.10125]
[1780567690120,62.34,62882.29,87.4,0.21185,0.00015,9.10125]
[1780567691184,62.34,62880.52,87.4,0.21159,0.00015,9.09436]
[1780567691502,62.34,62871.87,87.4,0.21031,0.00015,9.06085]
[1780567692111,62.34,62871.87,87.4,0.21031,0.00015,9.06085]
[1780567692160,62.33,62879.7,87.4,0.21146,0.00015,9.09109]
[1780567697080,62.33,62877.03,87.4,0.21106,0.00015,9.08062]
[1780567697464,62.33,62877.03,87.4,0.21106,0.00015,9.08062]
[1780567697488,62.33,62877.03,87.4,0.21106,0.00015,9.08062]
[1780567697860,62.33,62876.07,87.4,0.21092,0.00015,9.07688]
[1780567698038,62.33,62876.07,87.4,0.21092,0.00015,9.07688]
[1780567698128,62.33,62876.07,87.4,0.21092,0.00015,9.07688]
[1780567698336,62.33,62876.07,87.4,0.21092,0.00015,9.07688]
[1780567698461,62.33,62865.85,87.4,0.20942,0.00015,9.03728]
[1780567699405,62.33,62865.85,87.4,0.20942,0.00015,9.03728]
[1780567699417,62.33,62841.49,87.4,0.20585,0.00015,8.94261]
[1780567701291,62.33,62840.22,87.4,0.20567,0.00015,8.93767]
[1780567701317,62.33,62840.22,87.4,0.20567,0.00015,8.93767]
[1780567701412,62.33,62840.22,87.4,0.20567,0.00015,8.93767]
[1780567701493,62.33,62836.83,87.4,0.20518,0.00015,8.92454]
[1780567702105,62.33,62836.83,87.4,0.20518,0.00015,8.92454]
[1780567702439,62.33,62836.83,87.4,0.20518,0.00015,8.92454]
[1780567703440,62.33,62834.24,87.4,0.2048,0.00015,8.91445]
[1780567703822,62.33,62830.91,87.4,0.20432,0.00014,8.90147]
[1780567703989,62.33,62830.91,87.4,0.20432,0.00014,8.90147]
[1780567704429,62.33,62850.68,87.4,0.2072,0.00015,8.97848]
[1780567704699,62.33,62850.68,87.4,0.2072,0.00015,8.97848]
[1780567704857,62.33,62850.68,87.4,0.2072,0.00015,8.97848]
[1780567704891,62.33,62850.68,87.4,0.2072,0.00015,8.97848]
[1780567705069,62.33,62850.68,87.4,0.2072,0.00015,8.97848]
[1780567705107,62.33,62850.68,87.4,0.2072,0.00015,8.97848]
[1780567705472,62.33,62850.68,87.4,0.2072,0.00015,8.97848]
[1780567705491,62.33,62861.96,87.4,0.20885,0.00015,9.02234]
[1780567707246,62.34,62861.38,87.4,0.20877,0.00015,9.02021]
[1780567707602,62.34,62861.38,87.4,0.20877,0.00015,9.02021]
[1780567707605,62.34,62861.38,87.4,0.20877,0.00015,9.02021]
[1780567708351,62.34,62856.41,87.4,0.20804,0.00015,9.00096]
[1780567709260,62.34,62851.62,87.4,0.20734,0.00015,8.98238]
[1780567710131,62.34,62851.62,87.4,0.20734,0.00015,8.98238]
[1780567713677,62.34,62854.94,87.4,0.20774,0.00015,8.98962]
[1780567716243,62.34,62857.72,87.4,0.20815,0.00015,9.00049]
[1780567716455,62.34,62857.72,87.4,0.20815,0.00015,9.00049]
[1780567716556,62.34,62860.7,87.4,0.20859,0.00015,9.0121]
[1780567717547,62.34,62869.01,87.4,0.20981,0.00015,9.04437]
[1780567717901,62.34,62869.01,87.4,0.20981,0.00015,9.04437]
[1780567717922,62.34,62869.01,87.4,0.20981,0.00015,9.04437]
[1780567718140,62.34,62869.01,87.4,0.20981,0.00015,9.04437]
[1780567718212,62.34,62869.01,87.4,0.20981,0.00015,9.04437]
[1780567718328,62.34,62869.01,87.4,0.20981,0.00015,9.04437]
[1780567718803,62.34,62869.44,87.4,0.20988,0.00015,9.04608]
[1780567719069,62.34,62869.44,87.4,0.20988,0.00015,9.04608]
[1780567719409,62.34,62869.44,87.4,0.20988,0.00015,9.04608]
[1780567719933,62.34,62865.33,87.4,0.20927,0.00015,9.03017]
[1780567720510,62.34,62865.33,87.4,0.20927,0.00015,9.03017]
[1780567720523,62.34,62865.33,87.4,0.20927,0.00015,9.03017]
[1780567720698,62.34,62868.89,87.4,0.2098,0.00015,9.04396]
[1780567723444,62.34,62864.55,87.4,0.20916,0.00015,9.02719]
[1780567723657,62.34,62864.55,87.4,0.20916,0.00015,9.02719]
[1780567725770,62.34,62863.28,87.4,0.20898,0.00015,9.02231]
[1780567726299,62.34,62863.28,87.4,0.20898,0.00015,9.02231]
[1780567727106,62.34,62867.24,87.4,0.20956,0.00015,9.03769]
[1780567727305,62.34,62867.24,87.4,0.20956,0.00015,9.03769]
[1780567727397,62.34,62873.56,87.4,0.21049,0.00015,9.06219]
[1780567727920,62.34,62873.56,87.4,0.21049,0.00015,9.06219]
[1780567728597,62.34,62873.45,87.4,0.21048,0.00015,9.06178]
[1780567728615,62.34,62873.45,87.4,0.21048,0.00015,9.06178]
[1780567728856,62.34,62873.45,87.4,0.21048,0.00015,9.06178]
[1780567729106,62.34,62873.45,87.4,0.21048,0.00015,9.06178]
[1780567729410,62.34,62866.24,87.4,0.20941,0.00015,9.03385]
[1780567734446,62.34,62863.97,87.4,0.20908,0.00015,9.02514]
[1780567737893,62.34,62862.84,87.4,0.20892,0.00015,9.02085]
[1780567738052,62.34,62862.84,87.4,0.20892,0.00015,9.02085]
[1780567738274,62.34,62862.84,87.4,0.20892,0.00015,9.02085]
[1780567738366,62.34,62862.84,87.4,0.20892,0.00015,9.02085]
[1780567739048,62.34,62859.53,87.4,0.20844,0.00015,9.00803]
[1780567739055,62.34,62859.53,87.4,0.20844,0.00015,9.00803]
[1780567739072,62.34,62859.53,87.4,0.20844,0.00015,9.00803]
[1780567739175,62.34,62859.53,87.4,0.20844,0.00015,9.00803]
[1780567739550,62.34,62859.53,87.4,0.20844,0.00015,9.00803]
[1780567739487,62.34,62842.48,87.4,0.20595,0.00015,8.94181]
[1780567739923,62.34,62842.48,87.4,0.20595,0.00015,8.94181]
[1780567739933,62.34,62842.48,87.4,0.20595,0.00015,8.94181]
[1780567740486,62.34,62842.48,87.4,0.20595,0.00015,8.94181]
[1780567740541,62.34,62842.48,87.4,0.20595,0.00015,8.94181]
[1780567740630,62.34,62842.48,87.4,0.20595,0.00015,8.94181]
[1780567740575,62.34,62834.52,87.4,0.20479,0.00015,8.91086]
[1780567741108,62.34,62834.52,87.4,0.20479,0.00015,8.91086]
[1780567741496,62.34,62842.3,87.4,0.20592,0.00015,8.94122]
[1780567741819,62.34,62842.3,87.4,0.20592,0.00015,8.94122]
[1780567741867,62.34,62842.3,87.4,0.20592,0.00015,8.94122]
[1780567744327,62.34,62841.78,87.4,0.20585,0.00015,8.93925]
[1780567745105,62.34,62842.89,87.4,0.20601,0.00015,8.94355]
[1780567745530,62.34,62842.89,87.4,0.20601,0.00015,8.94355]
[1780567745537,62.34,62842.89,87.4,0.20601,0.00015,8.94355]
[1780567745844,62.34,62840.21,87.4,0.20562,0.00015,8.93311]
[1780567746531,62.34,62830.34,87.4,0.20419,0.00014,8.89463]
[1780567749552,62.35,62825.49,87.4,0.20349,0.00014,8.87579]
[1780567750123,62.35,62825.49,87.4,0.20349,0.00014,8.87579]
[1780567750631,62.35,62825.61,87.4,0.20351,0.00014,8.8763]
[1780567751226,62.35,62825.61,87.4,0.20351,0.00014,8.8763]
[1780567752573,62.35,62830.0,87.4,0.20415,0.00014,8.89356]
[1780567757198,62.35,62825.99,87.4,0.20358,0.00014,8.87818]
[1780567758324,62.35,62823.96,87.4,0.20329,0.00014,8.87032]
[1780567758995,62.35,62823.85,87.4,0.20327,0.00014,8.86989]
[1780567759154,62.35,62823.85,87.4,0.20327,0.00014,8.86989]
[1780567759419,62.35,62818.87,87.4,0.20256,0.00014,8.85051]
[1780567759818,62.35,62818.87,87.4,0.20256,0.00014,8.85051]
[1780567759839,62.35,62818.87,87.4,0.20256,0.00014,8.85051]
[1780567759901,62.35,62818.87,87.4,0.20256,0.00014,8.85051]
[1780567760106,62.35,62818.87,87.4,0.20256,0.00014,8.85051]
[1780567760275,62.35,62818.87,87.4,0.20256,0.00014,8.85051]
[1780567760343,62.35,62818.87,87.4,0.20256,0.00014,8.85051]
[1780567760534,62.35,62807.39,87.4,0.2009,0.00014,8.80562]
[1780567761194,62.35,62807.39,87.4,0.2009,0.00014,8.80562]
[1780567761265,62.35,62807.39,87.4,0.2009,0.00014,8.80562]
[1780567761323,62.35,62801.11,87.4,0.2,0.00014,8.78097]
[1780567762202,62.35,62801.11,87.4,0.2,0.00014,8.78097]
[1780567762212,62.35,62806.18,87.4,0.20073,0.00014,8.80085]
[1780567765491,62.35,62797.35,87.4,0.19947,0.00014,8.76637]
[1780567766083,62.35,62797.35,87.4,0.19947,0.00014,8.76637]
[1780567766541,62.35,62797.35,87.4,0.19947,0.00014,8.76637]
[1780567766819,62.35,62796.69,87.4,0.19938,0.00014,8.76382]
[1780567766985,62.35,62796.69,87.4,0.19938,0.00014,8.76382]
[1780567767055,62.35,62796.69,87.4,0.19938,0.00014,8.76382]
[1780567767141,62.35,62803.66,87.4,0.20038,0.00014,8.79121]
[1780567768050,62.35,62803.66,87.4,0.20038,0.00014,8.79121]
[1780567768485,62.35,62803.66,87.4,0.20038,0.00014,8.79121]
[1780567769479,62.35,62805.16,87.4,0.20059,0.00014,8.79716]
[1780567769957,62.35,62808.34,87.4,0.20105,0.00014,8.80965]
[1780567770192,62.35,62808.34,87.4,0.20105,0.00014,8.80965]
[1780567770603,62.35,62803.08,87.4,0.2003,0.00014,8.78909]
[1780567771014,62.35,62796.59,87.4,0.19928,0.00014,8.75784]
[1780567772252,62.35,62796.59,87.4,0.19928,0.00014,8.75784]
[1780567772290,62.35,62796.59,87.4,0.19928,0.00014,8.75784]
[1780567772421,62.35,62796.59,87.4,0.19928,0.00014,8.75784]
[1780567772632,62.35,62795.02,87.4,0.19905,0.00014,8.75171]
[1780567772746,62.35,62795.02,87.4,0.19905,0.00014,8.75171]
[1780567773238,62.35,62795.02,87.4,0.19905,0.00014,8.75171]
[1780567773313,62.36,62786.74,87.4,0.19787,0.00014,8.71924]
[1780567776788,62.36,62788.19,87.4,0.19809,0.00014,8.72514]
[1780567777221,62.36,62788.19,87.4,0.19809,0.00014,8.72514]
[1780567778375,62.36,62783.0,87.4,0.19736,0.00014,8.70492]
[1780567782783,62.36,62783.59,87.4,0.19745,0.00014,8.70761]
[1780567784452,62.36,62784.46,87.4,0.19758,0.00014,8.71112]
[1780567784482,62.36,62793.43,87.4,0.19886,0.00014,8.74643]
[1780567785774,62.36,62794.34,87.4,0.199,0.00014,8.7501]
[1780567787984,62.37,62790.12,87.4,0.1984,0.00014,8.73366]
[1780567788123,62.37,62790.12,87.4,0.1984,0.00014,8.73366]
[1780567788244,62.37,62790.12,87.4,0.1984,0.00014,8.73366]
[1780567788606,62.37,62790.12,87.4,0.1984,0.00014,8.73366]
[1780567788470,62.37,62789.5,87.4,0.19831,0.00014,8.73128]
[1780567789277,62.37,62800.49,87.4,0.19989,0.00014,8.77447]
[1780567790072,62.37,62800.49,87.4,0.19989,0.00014,8.77447]
[1780567791703,62.37,62807.19,87.4,0.20085,0.00014,8.80083]
[1780567792426,62.37,62807.19,87.4,0.20085,0.00014,8.80083]
[1780567794197,62.37,62802.54,87.4,0.20019,0.00014,8.78265]
[1780567794231,62.37,62802.54,87.4,0.20019,0.00014,8.78265]
[1780567794248,62.37,62802.54,87.4,0.20019,0.00014,8.78265]
[1780567794436,62.37,62802.54,87.4,0.20019,0.00014,8.78265]
[1780567794598,62.37,62803.45,87.4,0.20032,0.00014,8.78623]
[1780567795085,62.37,62803.45,87.4,0.20032,0.00014,8.78623]
[1780567795207,62.37,62816.4,87.4,0.20218,0.00014,8.837]
[1780567795978,62.37,62821.05,87.4,0.20286,0.00014,8.85526]
[1780567799132,62.37,62816.9,87.4,0.20226,0.00014,8.8391]
[1780567799214,62.37,62816.9,87.4,0.20226,0.00014,8.8391]
[1780567799241,62.37,62816.64,87.4,0.20222,0.00014,8.83811]
[1780567801400,62.37,62819.51,87.4,0.20264,0.00014,8.84942]
[1780567801625,62.37,62820.54,87.4,0.20279,0.00014,8.85355]
[1780567801768,62.37,62820.54,87.4,0.20279,0.00014,8.85355]
[1780567801908,62.37,62820.54,87.4,0.20279,0.00014,8.85355]
[1780567801979,62.37,62820.54,87.4,0.20279,0.00014,8.85355]
[1780567802544,62.37,62812.26,87.4,0.2016,0.00014,8.82126]
[1780567803105,62.37,62812.26,87.4,0.2016,0.00014,8.82126]
[1780567803363,62.37,62803.05,87.4,0.20028,0.00014,8.78523]
[1780567803815,62.37,62803.05,87.4,0.20028,0.00014,8.78523]
[1780567803825,62.37,62803.05,87.4,0.20028,0.00014,8.78523]
[1780567804077,62.37,62803.05,87.4,0.20028,0.00014,8.78523]
[1780567804150,62.37,62803.05,87.4,0.20028,0.00014,8.78523]
[1780567804396,62.37,62803.05,87.4,0.20028,0.00014,8.78523]
[1780567804541,62.38,62805.24,87.4,0.2006,0.00014,8.7939]
[1780567805304,62.38,62805.24,87.4,0.2006,0.00014,8.7939]
[1780567805308,62.38,62805.24,87.4,0.2006,0.00014,8.7939]
[1780567805327,62.38,62796.22,87.4,0.19931,0.00014,8.75859]
[1780567805756,62.38,62796.22,87.4,0.19931,0.00014,8.75859]
[1780567805834,62.38,62796.22,87.4,0.19931,0.00014,8.75859]
[1780567806334,62.38,62796.22,87.4,0.19931,0.00014,8.75859]
[1780567806617,62.38,62786.14,87.4,0.19787,0.00014,8.71906]
[1780567807321,62.38,62775.23,87.4,0.19632,0.00014,8.67621]
[1780567808976,62.38,62784.72,87.4,0.19768,0.00014,8.71369]
[1780567811718,62.38,62786.63,87.4,0.19796,0.00014,8.72137]
[1780567811994,62.38,62786.63,87.4,0.19796,0.00014,8.72137]
[1780567812003,62.38,62786.63,87.4,0.19796,0.00014,8.72137]
[1780567812101,62.38,62786.63,87.4,0.19796,0.00014,8.72137]
[1780567812264,62.38,62786.63,87.4,0.19796,0.00014,8.72137]
[1780567812567,62.38,62792.78,87.4,0.19883,0.00014,8.74557]
[1780567812727,62.38,62792.78,87.4,0.19883,0.00014,8.74557]
[1780567812960,62.38,62792.78,87.4,0.19883,0.00014,8.74557]
[1780567813446,62.38,62802.21,87.4,0.20019,0.00014,8.78262]
[1780567813766,62.38,62802.21,87.4,0.20019,0.00014,8.78262]
[1780567814235,62.38,62802.21,87.4,0.20019,0.00014,8.78262]
[1780567814602,62.38,62810.04,87.4,0.20131,0.00014,8.81334]
[1780567815302,62.38,62810.04,87.4,0.20131,0.00014,8.81334]
[1780567815444,62.38,62810.04,87.4,0.20131,0.00014,8.81334]
[1780567815506,62.38,62815.46,87.4,0.20209,0.00014,8.83459]
[1780567815874,62.38,62815.46,87.4,0.20209,0.00014,8.83459]
[1780567816478,62.38,62815.46,87.4,0.20209,0.00014,8.83459]
[1780567816664,62.38,62808.56,87.4,0.2011,0.00014,8.80764]
[1780567817106,62.38,62808.56,87.4,0.2011,0.00014,8.80764]
[1780567818299,62.38,62812.14,87.4,0.20162,0.00014,8.82165]
[1780567818307,62.38,62812.14,87.4,0.20162,0.00014,8.82165]
[1780567818357,62.38,62815.64,87.4,0.20212,0.00014,8.83536]
[1780567820210,62.38,62817.34,87.4,0.20237,0.00014,8.84209]
[1780567820332,62.38,62817.34,87.4,0.20237,0.00014,8.84209]
[1780567820529,62.38,62817.34,87.4,0.20237,0.00014,8.84209]
[1780567820553,62.38,62808.89,87.4,0.20116,0.00014,8.80913]
[1780567820999,62.38,62808.89,87.4,0.20116,0.00014,8.80913]
[1780567821016,62.38,62808.89,87.4,0.20116,0.00014,8.80913]
[1780567821130,62.38,62808.89,87.4,0.20116,0.00014,8.80913]
[1780567821354,62.38,62808.89,87.4,0.20116,0.00014,8.80913]
[1780567821495,62.38,62800.37,87.4,0.19994,0.00014,8.77577]
[1780567821862,62.38,62800.37,87.4,0.19994,0.00014,8.77577]
[1780567822661,62.38,62782.49,87.4,0.19739,0.00014,8.70563]
[1780567823498,62.38,62778.0,87.4,0.19675,0.00014,8.68802]
[1780567824116,62.38,62778.0,87.4,0.19675,0.00014,8.68802]
[1780567824380,62.38,62778.0,87.4,0.19675,0.00014,8.68802]
[1780567824444,62.39,62778.1,87.4,0.19677,0.00014,8.68853]
[1780567829542,62.39,62780.63,87.4,0.19714,0.00014,8.69873]
[1780567829878,62.39,62782.48,87.4,0.1974,0.00014,8.70605]
[1780567830454,62.39,62773.4,87.4,0.19612,0.00014,8.67042]
[1780567832163,62.39,62782.41,87.4,0.19731,0.00014,8.70022]
[1780567833642,62.39,62777.38,87.4,0.1966,0.00014,8.68058]
[1780567836648,62.39,62773.96,87.4,0.19612,0.00014,8.66733]
[1780567837352,62.4,62773.3,87.4,0.19603,0.00014,8.66485]
[1780567837371,62.4,62773.3,87.4,0.19603,0.00014,8.66485]
[1780567837419,62.4,62773.3,87.4,0.19603,0.00014,8.66485]
[1780567838320,62.4,62769.62,87.4,0.19552,0.00014,8.65051]
[1780567838680,62.4,62769.62,87.4,0.19552,0.00014,8.65051]
[1780567838694,62.4,62764.92,87.4,0.19486,0.00014,8.6321]
[1780567839803,62.4,62765.07,87.4,0.19488,0.00014,8.6328]
[1780567839812,62.4,62765.07,87.4,0.19488,0.00014,8.6328]
[1780567840699,62.4,62765.07,87.4,0.19488,0.00014,8.6328]
[1780567840528,62.4,62762.26,87.4,0.19449,0.00014,8.62187]
[1780567841007,62.4,62762.26,87.4,0.19449,0.00014,8.62187]
[1780567841234,62.4,62766.81,87.4,0.19513,0.00014,8.63983]
[1780567842305,62.4,62766.81,87.4,0.19513,0.00014,8.63983]
[1780567842775,62.4,62770.74,87.4,0.19569,0.00014,8.65535]
[1780567842833,62.4,62770.74,87.4,0.19569,0.00014,8.65535]
[1780567842875,62.4,62770.74,87.4,0.19569,0.00014,8.65535]
[1780567843303,62.4,62770.74,87.4,0.19569,0.00014,8.65535]
[1780567844107,62.4,62771.15,87.4,0.19575,0.00014,8.65701]
[1780567844641,62.4,62771.15,87.4,0.19575,0.00014,8.65701]
[1780567844837,62.4,62769.52,87.4,0.19552,0.00014,8.65062]
[1780567844954,62.4,62769.52,87.4,0.19552,0.00014,8.65062]
[1780567845003,62.4,62769.52,87.4,0.19552,0.00014,8.65062]
[1780567845065,62.4,62769.52,87.4,0.19552,0.00014,8.65062]
[1780567845238,62.4,62769.52,87.4,0.19552,0.00014,8.65062]
[1780567845422,62.4,62769.52,87.4,0.19552,0.00014,8.65062]
[1780567845672,62.4,62748.04,87.4,0.1925,0.00014,8.56603]
[1780567845874,62.4,62748.04,87.4,0.1925,0.00014,8.56603]
[1780567846331,62.4,62748.04,87.4,0.1925,0.00014,8.56603]
[1780567846580,62.4,62748.04,87.4,0.1925,0.00014,8.56603]
[1780567846719,62.4,62733.14,87.4,0.19042,0.00014,8.50723]
[1780567846762,62.4,62733.14,87.4,0.19042,0.00014,8.50723]
[1780567846903,62.4,62733.14,87.4,0.19042,0.00014,8.50723]
[1780567846923,62.4,62733.14,87.4,0.19042,0.00014,8.50723]
[1780567847028,62.4,62733.14,87.4,0.19042,0.00014,8.50723]
[1780567847103,62.4,62733.14,87.4,0.19042,0.00014,8.50723]
[1780567847689,62.4,62735.03,87.4,0.19069,0.00014,8.51483]
[1780567847957,62.4,62735.03,87.4,0.19069,0.00014,8.51483]
[1780567848342,62.4,62735.03,87.4,0.19069,0.00014,8.51483]
[1780567848478,62.4,62735.03,87.4,0.19069,0.00014,8.51483]
[1780567848675,62.4,62741.17,87.4,0.19155,0.00014,8.53915]
[1780567849474,62.4,62741.17,87.4,0.19155,0.00014,8.53915]
[1780567849630,62.4,62741.17,87.4,0.19155,0.00014,8.53915]
[1780567849738,62.4,62741.17,87.4,0.19155,0.00014,8.53915]
[1780567849799,62.4,62741.17,87.4,0.19155,0.00014,8.53915]
[1780567849510,62.4,62724.55,87.4,0.18924,0.00014,8.47351]
[1780567850826,62.4,62727.11,87.4,0.1896,0.00014,8.48364]
[1780567852038,62.41,62728.28,87.4,0.18976,0.00014,8.48835]
[1780567852549,62.41,62728.28,87.4,0.18976,0.00014,8.48835]
[1780567852941,62.41,62730.78,87.4,0.19011,0.00014,8.49831]
[1780567854081,62.41,62730.73,87.4,0.19011,0.00014,8.49818]
[1780567854195,62.41,62730.73,87.4,0.19011,0.00014,8.49818]
[1780567855736,62.41,62731.29,87.4,0.19019,0.00014,8.50045]
[1780567855790,62.41,62732.71,87.4,0.19039,0.00014,8.50612]
[1780567856187,62.41,62732.71,87.4,0.19039,0.00014,8.50612]
[1780567856459,62.41,62732.71,87.4,0.19039,0.00014,8.50612]
[1780567856559,62.41,62732.71,87.4,0.19039,0.00014,8.50612]
[1780567856680,62.41,62742.16,87.4,0.1917,0.00014,8.54349]
[1780567856811,62.41,62742.16,87.4,0.1917,0.00014,8.54349]
[1780567859258,62.41,62743.16,87.4,0.19185,0.00014,8.54752]
[1780567859925,62.41,62745.03,87.4,0.19211,0.00014,8.55493]
[1780567860707,62.41,62745.03,87.4,0.19211,0.00014,8.55493]
[1780567860729,62.41,62739.0,87.4,0.19127,0.00014,8.53119]
[1780567861270,62.41,62739.0,87.4,0.19127,0.00014,8.53119]
[1780567861565,62.41,62739.0,87.4,0.19127,0.00014,8.53119]
[1780567861573,62.41,62739.0,87.4,0.19127,0.00014,8.53119]
[1780567861617,62.41,62739.0,87.4,0.19127,0.00014,8.53119]
[1780567863218,62.41,62742.86,87.4,0.19181,0.00014,8.5465]
[1780567863411,62.42,62737.76,87.4,0.19113,0.00014,8.52714]
[1780567864937,62.42,62737.29,87.4,0.19107,0.00014,8.52541]
[1780567866623,62.42,62740.5,87.4,0.19153,0.00014,8.53844]
[1780567866628,62.42,62740.5,87.4,0.19153,0.00014,8.53844]
[1780567866672,62.43,62746.68,87.4,0.19242,0.00014,8.56369]
[1780567867850,62.44,62746.98,87.4,0.19249,0.00014,8.56557]
[1780567868229,62.44,62746.98,87.4,0.19249,0.00014,8.56557]
[1780567868656,62.44,62732.41,87.4,0.19047,0.00014,8.50848]
[1780567869681,62.44,62732.41,87.4,0.19047,0.00014,8.50848]
[1780567870941,62.44,62734.21,87.4,0.19072,0.00014,8.51552]
[1780567871483,62.44,62734.21,87.4,0.19072,0.00014,8.51552]
[1780567871631,62.44,62734.21,87.4,0.19072,0.00014,8.51552]
[1780567871636,62.44,62734.21,87.4,0.19072,0.00014,8.51552]
[1780567872673,62.44,62734.04,87.4,0.1907,0.00014,8.51491]
[1780567873573,62.44,62735.23,87.4,0.19087,0.00014,8.51966]
[1780567874489,62.44,62740.57,87.4,0.19162,0.00014,8.54084]
[1780567874798,62.44,62740.57,87.4,0.19162,0.00014,8.54084]
[1780567874918,62.44,62740.57,87.4,0.19162,0.00014,8.54084]
[1780567875328,62.44,62740.57,87.4,0.19162,0.00014,8.54084]
[1780567875663,62.44,62740.57,87.4,0.19162,0.00014,8.54084]
[1780567875693,62.44,62746.86,87.4,0.1925,0.00014,8.56571]
[1780567876133,62.44,62746.86,87.4,0.1925,0.00014,8.56571]
[1780567876434,62.44,62746.86,87.4,0.1925,0.00014,8.56571]
[1780567876696,62.46,62754.27,87.4,0.19359,0.00014,8.59639]
[1780567876940,62.46,62754.27,87.4,0.19359,0.00014,8.59639]
[1780567876945,62.46,62754.27,87.4,0.19359,0.00014,8.59639]
[1780567877010,62.46,62754.27,87.4,0.19359,0.00014,8.59639]
[1780567877749,62.46,62757.91,87.4,0.1941,0.00014,8.61084]
[1780567877816,62.46,62757.91,87.4,0.1941,0.00014,8.61084]
[1780567881421,62.46,62757.46,87.4,0.19405,0.00014,8.6093]
[1780567881771,62.46,62757.46,87.4,0.19405,0.00014,8.6093]
[1780567881540,62.46,62757.72,87.4,0.19409,0.00014,8.61039]
[1780567882361,62.46,62757.72,87.4,0.19409,0.00014,8.61039]
[1780567882688,62.46,62757.72,87.4,0.19409,0.00014,8.61039]
[1780567882781,62.46,62757.72,87.4,0.19409,0.00014,8.61039]
[1780567883132,62.46,62759.61,87.4,0.19436,0.00014,8.61783]
[1780567883870,62.46,62760.94,87.4,0.19454,0.00014,8.62313]
[1780567884555,62.46,62760.94,87.4,0.19454,0.00014,8.62313]
[1780567885726,62.46,62753.95,87.4,0.19356,0.00014,8.59568]
[1780567886693,62.46,62753.95,87.4,0.19356,0.00014,8.59568]
[1780567886794,62.46,62760.83,87.4,0.19453,0.00014,8.6228]
[1780567886914,62.46,62760.83,87.4,0.19453,0.00014,8.6228]
[1780567889331,62.46,62760.62,87.4,0.19451,0.00014,8.62218]
[1780567889571,62.46,62760.62,87.4,0.19451,0.00014,8.62218]
[1780567889628,62.46,62755.48,87.4,0.19379,0.00014,8.60204]
[1780567891022,62.47,62755.7,87.4,0.19383,0.00014,8.60298]
[1780567891094,62.47,62755.7,87.4,0.19383,0.00014,8.60298]
[1780567891733,62.47,62736.29,87.4,0.19102,0.00014,8.52073]
[1780567891963,62.47,62736.29,87.4,0.19102,0.00014,8.52073]
[1780567892337,62.47,62736.29,87.4,0.19102,0.00014,8.52073]
[1780567892649,62.47,62731.25,87.4,0.19032,0.00014,8.50095]
[1780567895947,62.47,62728.7,87.4,0.18998,0.00014,8.49128]
[1780567896306,62.47,62728.7,87.4,0.18998,0.00014,8.49128]
[1780567896487,62.47,62728.7,87.4,0.18998,0.00014,8.49128]
[1780567896628,62.47,62728.7,87.4,0.18998,0.00014,8.49128]
[1780567896854,62.47,62718.76,87.4,0.18861,0.00014,8.45214]
[1780567897084,62.47,62718.76,87.4,0.18861,0.00014,8.45214]
[1780567897084,62.47,62718.76,87.4,0.18861,0.00014,8.45214]
[1780567898113,62.47,62720.71,87.4,0.18888,0.00014,8.45996]
[1780567898116,62.47,62720.71,87.4,0.18888,0.00014,8.45996]
[1780567898700,62.47,62720.71,87.4,0.18888,0.00014,8.45996]
[1780567898706,62.47,62720.71,87.4,0.18888,0.00014,8.45996]
[1780567900321,62.47,62726.04,87.4,0.18963,0.00014,8.48119]
[1780567900345,62.47,62726.04,87.4,0.18963,0.00014,8.48119]
[1780567900818,62.47,62726.34,87.4,0.18967,0.00014,8.48245]
[1780567903836,62.48,62722.62,87.4,0.18916,0.00014,8.46793]
[1780567904078,62.48,62722.29,87.4,0.18912,0.00014,8.46673]
[1780567904357,62.48,62722.29,87.4,0.18912,0.00014,8.46673]
[1780567904625,62.48,62722.29,87.4,0.18912,0.00014,8.46673]
[1780567904678,62.48,62722.29,87.4,0.18912,0.00014,8.46673]
[1780567904831,62.48,62743.18,87.4,0.19203,0.00014,8.54927]
[1780567905392,62.48,62743.18,87.4,0.19203,0.00014,8.54927]
[1780567905396,62.48,62743.18,87.4,0.19203,0.00014,8.54927]
[1780567905735,62.48,62743.18,87.4,0.19203,0.00014,8.54927]
[1780567905911,62.48,62743.18,87.4,0.19203,0.00014,8.54927]
[1780567905755,62.48,62764.86,87.4,0.19507,0.00014,8.63461]
[1780567906234,62.48,62764.86,87.4,0.19507,0.00014,8.63461]
[1780567906599,62.48,62764.86,87.4,0.19507,0.00014,8.63461]
[1780567906814,62.48,62764.86,87.4,0.19507,0.00014,8.63461]
[1780567906844,62.48,62761.69,87.4,0.19463,0.00014,8.62224]
[1780567906962,62.48,62761.69,87.4,0.19463,0.00014,8.62224]
[1780567906982,62.48,62761.69,87.4,0.19463,0.00014,8.62224]
[1780567907165,62.48,62761.69,87.4,0.19463,0.00014,8.62224]
[1780567907240,62.48,62761.69,87.4,0.19463,0.00014,8.62224]
[1780567907768,62.48,62763.79,87.4,0.19493,0.00014,8.63053]
[1780567908002,62.48,62763.79,87.4,0.19493,0.00014,8.63053]
[1780567908268,62.48,62763.79,87.4,0.19493,0.00014,8.63053]
[1780567908868,62.48,62770.78,87.4,0.19592,0.00014,8.65805]
[1780567909105,62.48,62770.78,87.4,0.19592,0.00014,8.65805]
[1780567909271,62.48,62770.78,87.4,0.19592,0.00014,8.65805]
[1780567909391,62.48,62770.78,87.4,0.19592,0.00014,8.65805]
[1780567909426,62.48,62770.78,87.4,0.19592,0.00014,8.65805]
[1780567909635,62.48,62770.78,87.4,0.19592,0.00014,8.65805]
[1780567909784,62.48,62782.15,87.4,0.19753,0.00014,8.70279]
[1780567909956,62.48,62782.15,87.4,0.19753,0.00014,8.70279]
[1780567910057,62.48,62782.15,87.4,0.19753,0.00014,8.70279]
[1780567910705,62.48,62782.15,87.4,0.19753,0.00014,8.70279]
[1780567910925,62.48,62782.15,87.4,0.19753,0.00014,8.70279]
[1780567910895,62.48,62790.13,87.4,0.19867,0.00014,8.73407]
[1780567910972,62.48,62790.13,87.4,0.19867,0.00014,8.73407]
[1780567911106,62.48,62790.13,87.4,0.19867,0.00014,8.73407]
[1780567911164,62.48,62790.13,87.4,0.19867,0.00014,8.73407]
[1780567911166,62.48,62790.13,87.4,0.19867,0.00014,8.73407]
[1780567911584,62.48,62790.13,87.4,0.19867,0.00014,8.73407]
[1780567911805,62.48,62784.91,87.4,0.19792,0.00014,8.71363]
[1780567911978,62.48,62784.91,87.4,0.19792,0.00014,8.71363]
[1780567912813,62.48,62776.12,87.4,0.19668,0.00014,8.67923]
[1780567916262,62.49,62780.24,87.4,0.19728,0.00014,8.69576]
[1780567916587,62.49,62780.24,87.4,0.19728,0.00014,8.69576]
[1780567916720,62.49,62780.24,87.4,0.19728,0.00014,8.69576]
[1780567916841,62.49,62774.44,87.4,0.19646,0.00014,8.67314]
[1780567917836,62.49,62774.44,87.4,0.19646,0.00014,8.67314]
[1780567917840,62.49,62774.44,87.4,0.19646,0.00014,8.67314]
[1780567918503,62.49,62775.3,87.4,0.19658,0.00014,8.67655]
[1780567918723,62.49,62775.3,87.4,0.19658,0.00014,8.67655]
[1780567918874,62.49,62775.3,87.4,0.19658,0.00014,8.67655]
[1780567918896,62.49,62775.3,87.4,0.19658,0.00014,8.67655]
[1780567918948,62.49,62775.3,87.4,0.19658,0.00014,8.67655]
[1780567918930,62.49,62739.48,87.4,0.19155,0.00014,8.53572]
[1780567919260,62.49,62739.48,87.4,0.19155,0.00014,8.53572]
[1780567919389,62.49,62739.48,87.4,0.19155,0.00014,8.53572]
[1780567919681,62.49,62739.48,87.4,0.19155,0.00014,8.53572]
[1780567919749,62.49,62739.48,87.4,0.19155,0.00014,8.53572]
[1780567919915,62.49,62739.48,87.4,0.19155,0.00014,8.53572]
[1780567919940,62.49,62739.48,87.4,0.19155,0.00014,8.53572]
[1780567919902,62.49,62742.67,87.4,0.192,0.00014,8.54835]
[1780567920009,62.49,62742.67,87.4,0.192,0.00014,8.54835]
[1780567920051,62.49,62742.67,87.4,0.192,0.00014,8.54835]
[1780567920106,62.49,62742.67,87.4,0.192,0.00014,8.54835]
[1780567920450,62.49,62742.67,87.4,0.192,0.00014,8.54835]
[1780567920695,62.49,62742.67,87.4,0.192,0.00014,8.54835]
[1780567921181,62.49,62742.67,87.4,0.192,0.00014,8.54835]
[1780567920909,62.49,62751.29,87.4,0.19321,0.00014,8.58239]
[1780567921589,62.49,62751.29,87.4,0.19321,0.00014,8.58239]
[1780567921619,62.49,62751.29,87.4,0.19321,0.00014,8.58239]
[1780567921916,62.49,62761.57,87.4,0.19465,0.00014,8.62289]
[1780567922801,62.49,62761.57,87.4,0.19465,0.00014,8.62289]
[1780567923109,62.49,62764.4,87.4,0.19506,0.00014,8.63412]
[1780567924329,62.49,62767.85,87.4,0.19555,0.00014,8.64773]
[1780567924440,62.49,62767.85,87.4,0.19555,0.00014,8.64773]
[1780567924948,62.49,62767.85,87.4,0.19555,0.00014,8.64773]
[1780567925021,62.49,62767.85,87.4,0.19555,0.00014,8.64773]
[1780567925083,62.49,62763.61,87.4,0.19495,0.00014,8.63111]
[1780567925231,62.49,62763.61,87.4,0.19495,0.00014,8.63111]
[1780567925965,62.49,62747.92,87.4,0.19275,0.00014,8.5694]
[1780567926832,62.49,62747.92,87.4,0.19275,0.00014,8.5694]
[1780567926972,62.49,62740.7,87.4,0.19174,0.00014,8.54098]
[1780567927269,62.49,62740.7,87.4,0.19174,0.00014,8.54098]
[1780567927456,62.49,62740.7,87.4,0.19174,0.00014,8.54098]
[1780567927522,62.49,62740.7,87.4,0.19174,0.00014,8.54098]
[1780567927667,62.49,62740.7,87.4,0.19174,0.00014,8.54098]
[1780567927756,62.49,62740.7,87.4,0.19174,0.00014,8.54098]
[1780567927771,62.49,62740.7,87.4,0.19174,0.00014,8.54098]
[1780567928010,62.49,62740.7,87.4,0.19174,0.00014,8.54098]
[1780567927983,62.49,62750.95,87.4,0.19318,0.00014,8.58145]
[1780567928741,62.49,62750.95,87.4,0.19318,0.00014,8.58145]
[1780567928990,62.49,62757.38,87.4,0.19408,0.00014,8.60684]
[1780567929256,62.49,62757.38,87.4,0.19408,0.00014,8.60684]
[1780567929899,62.49,62757.38,87.4,0.19408,0.00014,8.60684]
[1780567930118,62.49,62758.89,87.4,0.19429,0.00014,8.61278]
[1780567932416,62.49,62762.39,87.4,0.19479,0.00014,8.62653]
[1780567932419,62.49,62762.39,87.4,0.19479,0.00014,8.62653]
[1780567932432,62.49,62762.39,87.4,0.19479,0.00014,8.62653]
[1780567932438,62.49,62762.39,87.4,0.19479,0.00014,8.62653]
[1780567932441,62.49,62762.39,87.4,0.19479,0.00014,8.62653]
[1780567932602,62.49,62762.39,87.4,0.19479,0.00014,8.62653]
[1780567932616,62.49,62762.39,87.4,0.19479,0.00014,8.62653]
[1780567933022,62.49,62767.51,87.4,0.19551,0.00014,8.6467]
[1780567933105,62.49,62767.51,87.4,0.19551,0.00014,8.6467]
[1780567934924,62.49,62769.47,87.4,0.19579,0.00014,8.65442]
[1780567937117,62.49,62774.13,87.4,0.19645,0.00014,8.67274]
[1780567937497,62.49,62774.13,87.4,0.19645,0.00014,8.67274]
[1780567937871,62.49,62774.13,87.4,0.19645,0.00014,8.67274]
[1780567937883,62.49,62774.13,87.4,0.19645,0.00014,8.67274]
[1780567938059,62.5,62776.43,87.4,0.19677,0.00014,8.68183]
[1780567938799,62.5,62776.43,87.4,0.19677,0.00014,8.68183]
[1780567938991,62.5,62776.43,87.4,0.19677,0.00014,8.68183]
[1780567939066,62.5,62776.76,87.4,0.19682,0.00014,8.68319]
[1780567941352,62.5,62777.73,87.4,0.19696,0.00014,8.68695]
[1780567942460,62.5,62777.87,87.4,0.19698,0.00014,8.68748]
[1780567942611,62.5,62777.87,87.4,0.19698,0.00014,8.68748]
[1780567942865,62.5,62777.87,87.4,0.19698,0.00014,8.68748]
[1780567943068,62.5,62777.87,87.4,0.19698,0.00014,8.68748]
[1780567942997,62.5,62780.87,87.4,0.19741,0.00014,8.6993]
[1780567943134,62.5,62780.87,87.4,0.19741,0.00014,8.6993]
[1780567944083,62.5,62780.87,87.4,0.19741,0.00014,8.6993]
[1780567944045,62.5,62797.46,87.4,0.19977,0.00014,8.76436]
[1780567944104,62.5,62797.46,87.4,0.19977,0.00014,8.76436]
[1780567944251,62.5,62797.46,87.4,0.19977,0.00014,8.76436]
[1780567944707,62.5,62797.46,87.4,0.19977,0.00014,8.76436]
[1780567945089,62.5,62797.46,87.4,0.19977,0.00014,8.76436]
[1780567946505,62.5,62798.06,87.4,0.19987,0.00014,8.76693]
[1780567947073,62.51,62801.08,87.4,0.20034,0.00014,8.77982]
[1780567947517,62.51,62801.08,87.4,0.20034,0.00014,8.77982]
[1780567947526,62.51,62801.08,87.4,0.20034,0.00014,8.77982]
[1780567947916,62.51,62801.08,87.4,0.20034,0.00014,8.77982]
[1780567948034,62.51,62800.58,87.4,0.20027,0.00014,8.77787]
[1780567948278,62.51,62800.58,87.4,0.20027,0.00014,8.77787]
[1780567948485,62.51,62800.58,87.4,0.20027,0.00014,8.77787]
[1780567948741,62.51,62800.58,87.4,0.20027,0.00014,8.77787]
[1780567948752,62.51,62800.58,87.4,0.20027,0.00014,8.77787]
[1780567949043,62.52,62820.06,87.4,0.20311,0.00014,8.85488]
[1780567949197,62.52,62820.06,87.4,0.20311,0.00014,8.85488]
[1780567949324,62.52,62820.06,87.4,0.20311,0.00014,8.85488]
[1780567949753,62.52,62820.06,87.4,0.20311,0.00014,8.85488]
[1780567949783,62.52,62830.31,87.4,0.20459,0.00014,8.89477]
[1780567950796,62.52,62830.31,87.4,0.20459,0.00014,8.89477]
[1780567950846,62.52,62838.18,87.4,0.20573,0.00015,8.92545]
[1780567953224,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567953232,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567953243,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567953493,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567953708,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567953979,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567954077,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567954105,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567954120,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567954169,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567954393,62.52,62842.97,87.4,0.20634,0.00015,8.93832]
[1780567954051,62.52,62843.96,87.4,0.20648,0.00015,8.94217]
[1780567955018,62.52,62856.32,87.4,0.20829,0.00015,8.99007]
[1780567955783,62.52,62856.32,87.4,0.20829,0.00015,8.99007]
[1780567955792,62.52,62862.13,87.4,0.20914,0.00015,9.01263]
[1780567956759,62.52,62862.13,87.4,0.20914,0.00015,9.01263]
[1780567957105,62.52,62862.13,87.4,0.20914,0.00015,9.01263]
[1780567958811,62.52,62857.0,87.4,0.20839,0.00015,8.99284]
[1780567959565,62.52,62854.17,87.4,0.20798,0.00015,8.98191]
[1780567962898,62.52,62847.2,87.4,0.20695,0.00015,8.9547]
[1780567965607,62.52,62849.55,87.4,0.20731,0.00015,8.96404]
[1780567965645,62.52,62849.55,87.4,0.20731,0.00015,8.96404]
[1780567965847,62.53,62851.8,87.4,0.20765,0.00015,8.97313]
[1780567966815,62.53,62851.8,87.4,0.20765,0.00015,8.97313]
[1780567966820,62.53,62851.8,87.4,0.20765,0.00015,8.97313]
[1780567966977,62.53,62861.62,87.4,0.20909,0.00015,9.0112]
[1780567967436,62.53,62861.62,87.4,0.20909,0.00015,9.0112]
[1780567967441,62.53,62861.62,87.4,0.20909,0.00015,9.0112]
[1780567967893,62.53,62871.15,87.4,0.21049,0.00015,9.04807]
[1780567968547,62.53,62871.15,87.4,0.21049,0.00015,9.04807]
[1780567968615,62.53,62871.15,87.4,0.21049,0.00015,9.04807]
[1780567969262,62.53,62875.1,87.4,0.21108,0.00015,9.06332]
[1780567969959,62.53,62875.1,87.4,0.21108,0.00015,9.06332]
[1780567969960,62.53,62875.1,87.4,0.21108,0.00015,9.06332]
[1780567969982,62.53,62868.63,87.4,0.21012,0.00015,9.03817]
[1780567970450,62.53,62868.63,87.4,0.21012,0.00015,9.03817]
[1780567971079,62.52,62876.19,87.4,0.21121,0.00015,9.06696]
[1780567971167,62.52,62876.19,87.4,0.21121,0.00015,9.06696]
[1780567971316,62.52,62876.19,87.4,0.21121,0.00015,9.06696]
[1780567971564,62.52,62876.19,87.4,0.21121,0.00015,9.06696]
[1780567971788,62.52,62876.19,87.4,0.21121,0.00015,9.06696]
[1780567971996,62.52,62876.19,87.4,0.21121,0.00015,9.06696]
[1780567972079,62.52,62885.41,87.4,0.21258,0.00015,9.10249]
[1780567972754,62.52,62885.41,87.4,0.21258,0.00015,9.10249]
[1780567972952,62.52,62881.03,87.4,0.21193,0.00015,9.08563]
[1780567973215,62.52,62881.03,87.4,0.21193,0.00015,9.08563]
[1780567973739,62.52,62881.03,87.4,0.21193,0.00015,9.08563]
[1780567973775,62.52,62875.28,87.4,0.21107,0.00015,9.06318]
[1780567974341,62.52,62875.28,87.4,0.21107,0.00015,9.06318]
[1780567976582,62.51,62878.72,87.4,0.21153,0.00015,9.07516]
[1780567976938,62.51,62878.72,87.4,0.21153,0.00015,9.07516]
[1780567976950,62.5,62881.75,87.4,0.21196,0.00015,9.08637]
[1780567980377,62.48,62883.93,87.4,0.21221,0.00015,9.09308]
[1780567980379,62.48,62883.93,87.4,0.21221,0.00015,9.09308]
[1780567982350,62.47,62885.93,87.4,0.21246,0.00015,9.09954]
[1780567984638,62.46,62880.66,87.4,0.21162,0.00015,9.07778]
[1780567984649,62.46,62880.66,87.4,0.21162,0.00015,9.07778]
[1780567986620,62.45,62884.51,87.4,0.21215,0.00015,9.0916]
[1780567987741,62.44,62885.61,87.4,0.21229,0.00015,9.09539]
[1780567987766,62.44,62885.61,87.4,0.21229,0.00015,9.09539]
[1780567987813,62.44,62885.61,87.4,0.21229,0.00015,9.09539]
[1780567987844,62.44,62885.61,87.4,0.21229,0.00015,9.09539]
[1780567988061,62.44,62885.61,87.4,0.21229,0.00015,9.09539]
[1780567988264,62.44,62887.42,87.4,0.21254,0.00015,9.10176]
[1780567989099,62.44,62887.42,87.4,0.21254,0.00015,9.10176]
[1780567989113,62.42,62871.53,87.4,0.21013,0.00015,9.03906]
[1780567989968,62.42,62871.53,87.4,0.21013,0.00015,9.03906]
[1780567993113,62.42,62869.77,87.4,0.20988,0.00015,9.03227]
[1780567993658,62.42,62872.1,87.4,0.21022,0.00015,9.04129]
[1780567994124,62.42,62876.81,87.4,0.21091,0.00015,9.05949]
[1780567994182,62.42,62876.81,87.4,0.21091,0.00015,9.05949]
[1780567994353,62.42,62876.81,87.4,0.21091,0.00015,9.05949]
[1780567997000,62.42,62879.02,87.4,0.21124,0.00015,9.06798]
[1780567997080,62.42,62879.02,87.4,0.21124,0.00015,9.06798]
[1780567997118,62.42,62883.29,87.4,0.21187,0.00015,9.08437]
[1780567997241,62.42,62883.29,87.4,0.21187,0.00015,9.08437]
[1780567997503,62.42,62883.29,87.4,0.21187,0.00015,9.08437]
[1780567997812,62.42,62888.17,87.4,0.21259,0.00015,9.10318]
[1780567998502,62.43,62893.12,87.4,0.21335,0.00015,9.12276]
[1780567999886,62.43,62893.12,87.4,0.21335,0.00015,9.12276]
[1780568000516,62.43,62899.65,87.4,0.21433,0.00015,9.14823]
[1780568005556,62.43,62903.1,87.4,0.21483,0.00015,9.16121]
[1780568010477,62.43,62900.88,87.4,0.2145,0.00015,9.15256]
[1780568011373,62.42,62897.49,87.4,0.21399,0.00015,9.13949]
[1780568011660,62.42,62897.49,87.4,0.21399,0.00015,9.13949]
[1780568014915,62.41,62903.28,87.4,0.21472,0.00015,9.15486]
[1780568017027,62.41,62904.36,87.4,0.21487,0.00015,9.15888]
[1780568022623,62.41,62907.04,87.4,0.21526,0.00015,9.16878]
[1780568024705,62.39,62904.87,87.4,0.21487,0.00015,9.15891]
[1780568024956,62.39,62904.87,87.4,0.21487,0.00015,9.15891]
[1780568025057,62.39,62900.4,87.4,0.21421,0.00015,9.14172]
[1780568025222,62.39,62900.4,87.4,0.21421,0.00015,9.14172]
[1780568025320,62.39,62900.4,87.4,0.21421,0.00015,9.14172]
[1780568025497,62.39,62900.4,87.4,0.21421,0.00015,9.14172]
[1780568025699,62.38,62888.34,87.4,0.21238,0.00015,9.09459]
[1780568026955,62.38,62888.34,87.4,0.21238,0.00015,9.09459]
[1780568027567,62.37,62887.38,87.4,0.2122,0.00015,9.08974]
[1780568029727,62.36,62881.26,87.4,0.21123,0.00015,9.06449]
[1780568030549,62.36,62881.26,87.4,0.21123,0.00015,9.06449]
[1780568030569,62.36,62881.26,87.4,0.21123,0.00015,9.06449]
[1780568030572,62.36,62881.26,87.4,0.21123,0.00015,9.06449]
[1780568030667,62.36,62881.26,87.4,0.21123,0.00015,9.06449]
[1780568030732,62.36,62881.26,87.4,0.21123,0.00015,9.06449]
[1780568030736,62.36,62881.26,87.4,0.21123,0.00015,9.06449]
[1780568031255,62.35,62877.18,87.4,0.2106,0.00015,9.04825]
[1780568031430,62.35,62877.18,87.4,0.2106,0.00015,9.04825]
[1780568032106,62.35,62877.18,87.4,0.2106,0.00015,9.04825]
[1780568032115,62.35,62867.45,87.4,0.20917,0.00015,9.01055]
[1780568032755,62.35,62877.21,87.4,0.21059,0.00015,9.04784]
[1780568034449,62.34,62879.76,87.4,0.21096,0.00015,9.05764]
[1780568034706,62.34,62879.76,87.4,0.21096,0.00015,9.05764]
[1780568035070,62.34,62879.76,87.4,0.21096,0.00015,9.05764]
[1780568035073,62.34,62879.76,87.4,0.21096,0.00015,9.05764]
[1780568035150,62.34,62877.36,87.4,0.21059,0.00015,9.04786]
[1780568036239,62.33,62877.12,87.4,0.21053,0.00015,9.04634]
[1780568036784,62.33,62876.89,87.4,0.21049,0.00015,9.04545]
[1780568038108,62.33,62876.89,87.4,0.21049,0.00015,9.04545]
[1780568038150,62.33,62872.09,87.4,0.20978,0.00015,9.02682]
[1780568038238,62.33,62872.09,87.4,0.20978,0.00015,9.02682]
[1780568038260,62.33,62872.09,87.4,0.20978,0.00015,9.02682]
[1780568038266,62.33,62872.09,87.4,0.20978,0.00015,9.02682]
[1780568038811,62.33,62860.49,87.4,0.20806,0.00015,8.98141]
[1780568040838,62.32,62858.86,87.4,0.20778,0.00015,8.97391]
[1780568041178,62.32,62858.86,87.4,0.20778,0.00015,8.97391]
[1780568041185,62.32,62858.86,87.4,0.20778,0.00015,8.97391]
[1780568041199,62.32,62858.86,87.4,0.20778,0.00015,8.97391]
[1780568041351,62.32,62858.86,87.4,0.20778,0.00015,8.97391]
[1780568041491,62.31,62859.56,87.4,0.20785,0.00015,8.97599]
[1780568041523,62.31,62859.56,87.4,0.20785,0.00015,8.97599]
[1780568041774,62.31,62859.56,87.4,0.20785,0.00015,8.97599]
[1780568041864,62.31,62859.56,87.4,0.20785,0.00015,8.97599]
[1780568042097,62.31,62859.56,87.4,0.20785,0.00015,8.97599]
[1780568042186,62.31,62845.81,87.4,0.20582,0.00015,8.92196]
[1780568043493,62.3,62846.23,87.4,0.20588,0.00015,8.92354]
[1780568043976,62.3,62846.23,87.4,0.20588,0.00015,8.92354]
[1780568045099,62.3,62846.47,87.4,0.20591,0.00015,8.92448]
[1780568045171,62.3,62846.47,87.4,0.20591,0.00015,8.92448]
[1780568045238,62.3,62846.47,87.4,0.20591,0.00015,8.92448]
[1780568045242,62.3,62846.47,87.4,0.20591,0.00015,8.92448]
[1780568045923,62.3,62844.84,87.4,0.20568,0.00015,8.91813]
[1780568045933,62.3,62844.84,87.4,0.20568,0.00015,8.91813]
[1780568045943,62.3,62844.84,87.4,0.20568,0.00015,8.91813]
[1780568046206,62.3,62836.95,87.4,0.20453,0.00015,8.88737]
[1780568048108,62.31,62833.77,87.4,0.20407,0.00015,8.87506]
[1780568048110,62.31,62833.77,87.4,0.20407,0.00015,8.87506]
[1780568048113,62.31,62833.77,87.4,0.20407,0.00015,8.87506]
[1780568048174,62.31,62831.94,87.4,0.20382,0.00015,8.86836]
[1780568049688,62.32,62831.63,87.4,0.2038,0.00015,8.86773]
[1780568050128,62.32,62831.63,87.4,0.2038,0.00015,8.86773]
[1780568050249,62.32,62831.63,87.4,0.2038,0.00015,8.86773]
[1780568050470,62.31,62829.0,87.4,0.20339,0.00014,8.85683]
[1780568050903,62.3,62820.38,87.4,0.20212,0.00014,8.82239]
[1780568051843,62.3,62820.38,87.4,0.20212,0.00014,8.82239]
[1780568052432,62.3,62821.32,87.4,0.20223,0.00014,8.82545]
[1780568052918,62.29,62822.48,87.4,0.20239,0.00014,8.82978]
[1780568053983,62.29,62822.48,87.4,0.20239,0.00014,8.82978]
[1780568058657,62.3,62824.02,87.4,0.20263,0.00014,8.83628]
[1780568058668,62.3,62824.02,87.4,0.20263,0.00014,8.83628]
[1780568058960,62.3,62816.77,87.4,0.20159,0.00014,8.80811]
[1780568060746,62.3,62815.08,87.4,0.20133,0.00014,8.80111]
[1780568062565,62.3,62817.79,88.4,0.20172,0.00014,8.81172]
[1780568066275,62.3,62819.96,88.4,0.20203,0.00014,8.82017]
[1780568069679,62.29,62820.84,88.4,0.20215,0.00014,8.82328]
[1780568069877,62.29,62820.84,88.4,0.20215,0.00014,8.82328]
[1780568070038,62.29,62820.84,88.4,0.20215,0.00014,8.82328]
[1780568070194,62.29,62815.86,88.4,0.20142,0.00014,8.80347]
[1780568071227,62.29,62815.86,88.4,0.20142,0.00014,8.80347]
[1780568071453,62.29,62815.86,88.4,0.20142,0.00014,8.80347]
[1780568071076,62.29,62810.33,88.4,0.20053,0.00014,8.77598]
[1780568071741,62.29,62810.33,88.4,0.20053,0.00014,8.77598]
[1780568072350,62.29,62810.33,88.4,0.20053,0.00014,8.77598]
[1780568072700,62.29,62808.44,88.4,0.20026,0.00014,8.76855]
[1780568073293,62.29,62808.44,88.4,0.20026,0.00014,8.76855]
[1780568074500,62.29,62812.58,88.4,0.20085,0.00014,8.78481]
[1780568075021,62.29,62812.58,88.4,0.20085,0.00014,8.78481]
[1780568075114,62.29,62812.58,88.4,0.20085,0.00014,8.78481]
[1780568075218,62.29,62812.58,88.4,0.20085,0.00014,8.78481]
[1780568075791,62.29,62812.58,88.4,0.20085,0.00014,8.78481]
[1780568075369,62.29,62806.59,88.4,0.19999,0.00014,8.76137]
[1780568076714,62.29,62806.59,88.4,0.19999,0.00014,8.76137]
[1780568076150,62.29,62791.2,88.4,0.19779,0.00014,8.70096]
[1780568077015,62.29,62791.2,88.4,0.19779,0.00014,8.70096]
[1780568077195,62.29,62791.2,88.4,0.19779,0.00014,8.70096]
[1780568077273,62.29,62791.2,88.4,0.19779,0.00014,8.70096]
[1780568077343,62.29,62791.2,88.4,0.19779,0.00014,8.70096]
[1780568077423,62.29,62786.1,88.4,0.19706,0.00014,8.68091]
[1780568077516,62.29,62786.1,88.4,0.19706,0.00014,8.68091]
[1780568077531,62.29,62786.1,88.4,0.19706,0.00014,8.68091]
[1780568078121,62.29,62786.1,88.4,0.19706,0.00014,8.68091]
[1780568078168,62.29,62779.53,88.4,0.19613,0.00014,8.65516]
[1780568078508,62.29,62779.53,88.4,0.19613,0.00014,8.65516]
[1780568079175,62.29,62774.94,88.4,0.19548,0.00014,8.63711]
[1780568081615,62.29,62776.74,88.4,0.19574,0.00014,8.6443]
[1780568081911,62.29,62776.74,88.4,0.19574,0.00014,8.6443]
[1780568082099,62.29,62776.74,88.4,0.19574,0.00014,8.6443]
[1780568082347,62.29,62776.74,88.4,0.19574,0.00014,8.6443]
[1780568082403,62.29,62776.74,88.4,0.19574,0.00014,8.6443]
[1780568082379,62.29,62769.46,88.4,0.19471,0.00014,8.61565]
[1780568082650,62.29,62769.46,88.4,0.19471,0.00014,8.61565]
[1780568082659,62.29,62769.46,88.4,0.19471,0.00014,8.61565]
[1780568083377,62.29,62769.46,88.4,0.19471,0.00014,8.61565]
[1780568083209,62.29,62761.5,88.4,0.19359,0.00014,8.58432]
[1780568084067,62.29,62761.5,88.4,0.19359,0.00014,8.58432]
[1780568084282,62.3,62768.38,88.4,0.19457,0.00014,8.61157]
[1780568087352,62.3,62772.41,88.4,0.19514,0.00014,8.62758]
[1780568087841,62.3,62774.8,88.4,0.19548,0.00014,8.63705]
[1780568087894,62.3,62774.8,88.4,0.19548,0.00014,8.63705]
[1780568088333,62.3,62784.85,88.4,0.19691,0.00014,8.67666]
[1780568089648,62.3,62782.62,88.4,0.19659,0.00014,8.6679]
[1780568089801,62.3,62782.62,88.4,0.19659,0.00014,8.6679]
[1780568089821,62.3,62782.62,88.4,0.19659,0.00014,8.6679]
[1780568090432,62.3,62774.81,88.4,0.19549,0.00014,8.63715]
[1780568091043,62.3,62774.81,88.4,0.19549,0.00014,8.63715]
[1780568091595,62.3,62775.08,88.4,0.19553,0.00014,8.63826]
[1780568096760,62.3,62771.2,88.4,0.19499,0.00014,8.62324]
[1780568097227,62.3,62771.2,88.4,0.19499,0.00014,8.62324]
[1780568098345,62.3,62772.28,88.4,0.19514,0.00014,8.62756]
[1780568098449,62.3,62772.28,88.4,0.19514,0.00014,8.62756]
[1780568098916,62.3,62774.58,88.4,0.19547,0.00014,8.63668]
[1780568099089,62.3,62774.58,88.4,0.19547,0.00014,8.63668]
[1780568099990,62.3,62775.87,88.4,0.19565,0.00014,8.64181]
[1780568100328,62.3,62775.94,88.4,0.19567,0.00014,8.64212]
[1780568101101,62.3,62775.94,88.4,0.19567,0.00014,8.64212]
[1780568104394,62.3,62772.74,88.4,0.19522,0.00014,8.62967]
[1780568104423,62.3,62771.12,88.4,0.19499,0.00014,8.62335]
[1780568105496,62.3,62771.12,88.4,0.19499,0.00014,8.62335]
[1780568105533,62.3,62771.12,88.4,0.19499,0.00014,8.62335]
[1780568105422,62.31,62750.31,88.4,0.19206,0.00014,8.54126]
[1780568105728,62.31,62750.31,88.4,0.19206,0.00014,8.54126]
[1780568105982,62.31,62750.31,88.4,0.19206,0.00014,8.54126]
[1780568106120,62.31,62750.31,88.4,0.19206,0.00014,8.54126]
[1780568106200,62.31,62750.31,88.4,0.19206,0.00014,8.54126]
[1780568106243,62.31,62750.31,88.4,0.19206,0.00014,8.54126]
[1780568106290,62.31,62750.31,88.4,0.19206,0.00014,8.54126]
[1780568106486,62.31,62739.63,88.4,0.19057,0.00014,8.49903]
[1780568107149,62.31,62739.63,88.4,0.19057,0.00014,8.49903]
[1780568107258,62.31,62739.63,88.4,0.19057,0.00014,8.49903]
[1780568107507,62.31,62732.68,88.4,0.18961,0.00014,8.47171]
[1780568108134,62.31,62732.68,88.4,0.18961,0.00014,8.47171]
[1780568108427,62.31,62732.68,88.4,0.18961,0.00014,8.47171]
[1780568108432,62.31,62732.68,88.4,0.18961,0.00014,8.47171]
[1780568108836,62.31,62733.2,88.4,0.18968,0.00014,8.47386]
[1780568109233,62.31,62733.2,88.4,0.18968,0.00014,8.47386]
[1780568109415,62.31,62741.8,88.4,0.19088,0.00014,8.50799]
[1780568109632,62.31,62741.8,88.4,0.19088,0.00014,8.50799]
[1780568109708,62.31,62741.8,88.4,0.19088,0.00014,8.50799]
[1780568109852,62.31,62741.8,88.4,0.19088,0.00014,8.50799]
[1780568109860,62.31,62741.8,88.4,0.19088,0.00014,8.50799]
[1780568109930,62.31,62741.8,88.4,0.19088,0.00014,8.50799]
[1780568110009,62.31,62741.8,88.4,0.19088,0.00014,8.50799]
[1780568110107,62.31,62741.8,88.4,0.19088,0.00014,8.50799]
[1780568110424,62.31,62728.72,88.4,0.18906,0.00014,8.45625]
[1780568111420,62.31,62728.72,88.4,0.18906,0.00014,8.45625]
[1780568111423,62.31,62728.72,88.4,0.18906,0.00014,8.45625]
[1780568111424,62.31,62728.72,88.4,0.18906,0.00014,8.45625]
[1780568112559,62.31,62731.64,88.4,0.18948,0.00014,8.46801]
[1780568112579,62.31,62731.64,88.4,0.18948,0.00014,8.46801]
[1780568113542,62.31,62726.08,88.4,0.18871,0.00014,8.44608]
[1780568114769,62.31,62728.8,88.4,0.18909,0.00014,8.45698]
[1780568114874,62.31,62728.8,88.4,0.18909,0.00014,8.45698]
[1780568114998,62.31,62728.8,88.4,0.18909,0.00014,8.45698]
[1780568115057,62.31,62728.8,88.4,0.18909,0.00014,8.45698]
[1780568116847,62.31,62728.07,88.4,0.189,0.00014,8.4543]
[1780568118132,62.32,62727.77,88.4,0.18896,0.00014,8.45322]
[1780568118166,62.32,62727.77,88.4,0.18896,0.00014,8.45322]
[1780568118479,62.32,62719.52,88.4,0.18782,0.00014,8.42064]
[1780568118649,62.32,62719.52,88.4,0.18782,0.00014,8.42064]
[1780568118717,62.32,62719.52,88.4,0.18782,0.00014,8.42064]
[1780568118864,62.32,62719.52,88.4,0.18782,0.00014,8.42064]
[1780568119486,62.32,62708.52,88.4,0.18631,0.00014,8.37715]
[1780568119628,62.32,62708.52,88.4,0.18631,0.00014,8.37715]
[1780568119927,62.32,62708.52,88.4,0.18631,0.00014,8.37715]
[1780568120493,62.32,62705.07,88.4,0.18584,0.00014,8.36362]
[1780568120830,62.32,62705.07,88.4,0.18584,0.00014,8.36362]
[1780568121803,62.32,62703.51,88.4,0.18563,0.00014,8.35756]
[1780568122191,62.32,62703.51,88.4,0.18563,0.00014,8.35756]
[1780568122649,62.32,62706.47,88.4,0.18604,0.00014,8.36945]
[1780568123136,62.32,62706.47,88.4,0.18604,0.00014,8.36945]
[1780568125216,62.32,62708.13,88.4,0.18628,0.00014,8.37628]
[1780568125286,62.32,62708.13,88.4,0.18628,0.00014,8.37628]
[1780568125320,62.32,62708.13,88.4,0.18628,0.00014,8.37628]
[1780568125402,62.32,62708.13,88.4,0.18628,0.00014,8.37628]
[1780568125812,62.33,62711.01,88.4,0.18668,0.00014,8.38783]
[1780568126535,62.33,62723.48,88.4,0.18841,0.00014,8.43746]
[1780568127224,62.33,62723.48,88.4,0.18841,0.00014,8.43746]
[1780568127543,62.33,62712.98,88.4,0.18696,0.00014,8.39595]
[1780568131371,62.33,62716.9,88.4,0.18752,0.00014,8.41202]
[1780568131572,62.33,62722.85,88.4,0.18825,0.00014,8.42991]
[1780568132144,62.33,62722.85,88.4,0.18825,0.00014,8.42991]
[1780568132579,62.34,62717.99,88.4,0.18759,0.00014,8.41077]
[1780568134236,62.34,62721.82,88.4,0.18812,0.00014,8.42611]
[1780568134410,62.34,62721.82,88.4,0.18812,0.00014,8.42611]
[1780568134525,62.34,62721.82,88.4,0.18812,0.00014,8.42611]
[1780568134593,62.34,62711.56,88.4,0.18671,0.00014,8.38556]
[1780568135600,62.34,62706.95,88.4,0.18608,0.00014,8.36739]
[1780568137614,62.34,62700.04,88.4,0.18514,0.00014,8.34025]
[1780568137872,62.34,62700.04,88.4,0.18514,0.00014,8.34025]
[1780568138017,62.34,62700.04,88.4,0.18514,0.00014,8.34025]
[1780568140635,62.34,62706.07,88.4,0.18598,0.00014,8.36456]
[1780568143656,62.35,62697.43,88.4,0.1848,0.00014,8.3305]
[1780568145226,62.35,62701.51,88.4,0.18537,0.00014,8.34682]
[1780568145446,62.35,62701.51,88.4,0.18537,0.00014,8.34682]
[1780568145670,62.35,62710.28,88.4,0.18658,0.00014,8.38171]
[1780568145815,62.35,62710.28,88.4,0.18658,0.00014,8.38171]
[1780568146167,62.35,62710.28,88.4,0.18658,0.00014,8.38171]
[1780568146327,62.35,62710.28,88.4,0.18658,0.00014,8.38171]
[1780568148500,62.35,62711.77,88.4,0.18679,0.00014,8.38771]
[1780568150301,62.35,62714.31,88.4,0.18715,0.00014,8.39804]
[1780568150352,62.35,62714.31,88.4,0.18715,0.00014,8.39804]
[1780568150803,62.35,62707.15,88.4,0.18616,0.00014,8.36976]
[1780568152227,62.35,62698.86,88.4,0.18503,0.00014,8.33699]
[1780568152960,62.35,62698.86,88.4,0.18503,0.00014,8.33699]
[1780568156304,62.36,62699.96,88.4,0.18519,0.00014,8.34176]
[1780568156614,62.36,62688.84,88.4,0.18368,0.00014,8.29772]
[1780568157529,62.36,62688.84,88.4,0.18368,0.00014,8.29772]
[1780568158234,62.36,62685.1,88.4,0.18317,0.00014,8.28305]
[1780568158243,62.36,62685.1,88.4,0.18317,0.00014,8.28305]
[1780568158579,62.36,62685.1,88.4,0.18317,0.00014,8.28305]
[1780568158591,62.36,62679.59,88.4,0.18243,0.00014,8.26131]
[1780568158989,62.36,62679.59,88.4,0.18243,0.00014,8.26131]
[1780568159042,62.36,62679.59,88.4,0.18243,0.00014,8.26131]
[1780568159239,62.36,62679.59,88.4,0.18243,0.00014,8.26131]
[1780568159481,62.36,62675.5,88.4,0.18188,0.00014,8.24518]
[1780568160200,62.37,62684.48,88.4,0.18311,0.00014,8.2811]
[1780568160961,62.37,62684.48,88.4,0.18311,0.00014,8.2811]
[1780568161370,62.37,62684.48,88.4,0.18311,0.00014,8.2811]
[1780568161373,62.37,62684.48,88.4,0.18311,0.00014,8.2811]
[1780568161411,62.37,62684.48,88.4,0.18311,0.00014,8.2811]
[1780568162986,62.37,62682.01,88.4,0.18278,0.00014,8.27163]
[1780568162988,62.37,62682.01,88.4,0.18278,0.00014,8.27163]
[1780568164544,62.37,62678.82,88.4,0.18236,0.00014,8.25913]
[1780568164600,62.37,62679.53,88.4,0.18246,0.00014,8.26215]
[1780568165201,62.37,62672.92,88.4,0.18157,0.00014,8.236]
[1780568166343,62.37,62672.92,88.4,0.18157,0.00014,8.236]
[1780568166392,62.37,62674.75,88.4,0.18182,0.00014,8.24345]
[1780568169190,62.38,62677.98,88.4,0.18228,0.00014,8.25672]
[1780568169222,62.38,62677.98,88.4,0.18228,0.00014,8.25672]
[1780568169279,62.38,62677.87,88.4,0.18227,0.00014,8.25649]
[1780568170824,62.38,62677.49,88.4,0.18222,0.00014,8.25514]
[1780568171443,62.38,62677.49,88.4,0.18222,0.00014,8.25514]
[1780568171492,62.38,62678.12,88.4,0.18231,0.00014,8.25781]
[1780568175884,62.39,62683.36,88.4,0.18305,0.00014,8.27936]
[1780568178333,62.39,62677.57,88.4,0.18228,0.00014,8.25684]
[1780568180147,62.39,62674.71,88.4,0.18189,0.00014,8.24547]
[1780568180622,62.4,62668.1,88.4,0.18101,0.00014,8.21954]
[1780568181562,62.4,62668.1,88.4,0.18101,0.00014,8.21954]
[1780568181638,62.4,62668.1,88.4,0.18101,0.00014,8.21954]
[1780568181699,62.4,62655.76,88.4,0.17935,0.00013,8.17057]
[1780568182305,62.4,62655.76,88.4,0.17935,0.00013,8.17057]
[1780568182386,62.4,62655.76,88.4,0.17935,0.00013,8.17057]
[1780568182431,62.4,62663.88,88.4,0.18045,0.00013,8.20303]
[1780568183598,62.4,62663.88,88.4,0.18045,0.00013,8.20303]
[1780568183634,62.4,62670.78,88.4,0.18139,0.00014,8.23064]
[1780568184278,62.4,62670.78,88.4,0.18139,0.00014,8.23064]
[1780568184310,62.4,62670.78,88.4,0.18139,0.00014,8.23064]
[1780568184347,62.4,62671.91,88.4,0.18154,0.00014,8.2352]
[1780568185018,62.4,62671.91,88.4,0.18154,0.00014,8.2352]
[1780568185167,62.4,62671.91,88.4,0.18154,0.00014,8.2352]
[1780568186056,62.4,62671.69,88.4,0.18152,0.00014,8.23436]
[1780568186397,62.4,62671.69,88.4,0.18152,0.00014,8.23436]
[1780568186409,62.4,62671.69,88.4,0.18152,0.00014,8.23436]
[1780568186694,62.4,62671.69,88.4,0.18152,0.00014,8.23436]
[1780568186681,62.4,62676.3,88.4,0.18214,0.00014,8.25273]
[1780568186758,62.4,62676.3,88.4,0.18214,0.00014,8.25273]
[1780568186775,62.4,62676.3,88.4,0.18214,0.00014,8.25273]
[1780568186777,62.4,62676.3,88.4,0.18214,0.00014,8.25273]
[1780568187061,62.4,62676.3,88.4,0.18214,0.00014,8.25273]
[1780568187141,62.4,62676.3,88.4,0.18214,0.00014,8.25273]
[1780568187683,62.4,62676.3,88.4,0.18214,0.00014,8.25273]
[1780568187708,62.4,62676.3,88.4,0.18214,0.00014,8.25273]
[1780568187612,62.4,62676.64,88.4,0.18219,0.00014,8.25424]
[1780568187856,62.4,62676.64,88.4,0.18219,0.00014,8.25424]
[1780568187932,62.4,62676.64,88.4,0.18219,0.00014,8.25424]
[1780568188354,62.4,62676.64,88.4,0.18219,0.00014,8.25424]
[1780568188461,62.4,62676.64,88.4,0.18219,0.00014,8.25424]
[1780568188464,62.4,62676.64,88.4,0.18219,0.00014,8.25424]
[1780568188659,62.41,62683.33,88.4,0.18311,0.00014,8.28101]
[1780568189640,62.41,62678.28,88.4,0.18243,0.00014,8.26107]
[1780568190533,62.41,62678.28,88.4,0.18243,0.00014,8.26107]
[1780568190630,62.41,62678.28,88.4,0.18243,0.00014,8.26107]
[1780568190670,62.41,62678.28,88.4,0.18243,0.00014,8.26107]
[1780568190637,62.41,62678.5,88.4,0.18246,0.00014,8.26209]
[1780568191611,62.41,62678.5,88.4,0.18246,0.00014,8.26209]
[1780568191688,62.41,62678.5,88.4,0.18246,0.00014,8.26209]
[1780568191685,62.41,62686.42,88.4,0.18345,0.00014,8.28787]
[1780568191811,62.41,62686.42,88.4,0.18345,0.00014,8.28787]
[1780568192216,62.41,62702.01,88.4,0.18559,0.00014,8.34988]
[1780568192803,62.41,62702.01,88.4,0.18559,0.00014,8.34988]
[1780568193121,62.41,62702.01,88.4,0.18559,0.00014,8.34988]
[1780568194445,62.41,62699.49,88.4,0.18525,0.00014,8.33995]
[1780568194483,62.41,62699.49,88.4,0.18525,0.00014,8.33995]
[1780568194514,62.41,62699.49,88.4,0.18525,0.00014,8.33995]
[1780568194568,62.41,62699.49,88.4,0.18525,0.00014,8.33995]
[1780568194689,62.41,62697.79,88.4,0.18502,0.00014,8.33328]
[1780568194994,62.41,62697.79,88.4,0.18502,0.00014,8.33328]
[1780568194997,62.41,62697.79,88.4,0.18502,0.00014,8.33328]
[1780568195588,62.41,62704.94,88.4,0.186,0.00014,8.36163]
[1780568195940,62.41,62704.94,88.4,0.186,0.00014,8.36163]
[1780568197711,62.41,62704.21,88.4,0.1859,0.00014,8.35886]
[1780568197991,62.42,62704.56,88.4,0.18596,0.00014,8.36059]
[1780568198446,62.42,62704.56,88.4,0.18596,0.00014,8.36059]
[1780568198505,62.42,62704.49,88.4,0.18595,0.00014,8.3604]
[1780568199047,62.42,62704.49,88.4,0.18595,0.00014,8.3604]
[1780568200791,62.42,62704.11,88.4,0.18591,0.00014,8.359]
[1780568202230,62.42,62705.67,88.4,0.18612,0.00014,8.36527]
[1780568202362,62.42,62705.67,88.4,0.18612,0.00014,8.36527]
[1780568204033,62.42,62710.6,88.4,0.18681,0.00014,8.38502]
[1780568204676,62.42,62710.6,88.4,0.18681,0.00014,8.38502]
[1780568209904,62.42,62712.08,88.4,0.18703,0.00014,8.39127]
[1780568210684,62.42,62712.08,88.4,0.18703,0.00014,8.39127]
[1780568211706,62.43,62712.37,88.4,0.18707,0.00014,8.39252]
[1780568213143,62.43,62713.49,88.4,0.18723,0.00014,8.39719]
[1780568213155,62.43,62713.49,88.4,0.18723,0.00014,8.39719]
[1780568214319,62.43,62709.67,88.4,0.18671,0.00014,8.38219]
[1780568216303,62.43,62709.3,88.4,0.18667,0.00014,8.38083]
[1780568216766,62.43,62709.3,88.4,0.18667,0.00014,8.38083]
[1780568216693,62.43,62717.61,88.4,0.18782,0.00014,8.41397]
[1780568217184,62.43,62730.17,88.4,0.18956,0.00014,8.46364]
[1780568218357,62.43,62730.17,88.4,0.18956,0.00014,8.46364]
[1780568220683,62.43,62726.16,88.4,0.18901,0.00014,8.448]
[1780568221595,62.44,62731.73,88.4,0.18979,0.00014,8.47019]
[1780568222639,62.44,62738.0,88.4,0.19067,0.00014,8.49503]
[1780568224610,62.44,62740.5,88.4,0.19102,0.00014,8.5049]
[1780568224735,62.44,62740.5,88.4,0.19102,0.00014,8.5049]
[1780568224740,62.44,62740.5,88.4,0.19102,0.00014,8.5049]
[1780568224705,62.44,62740.22,88.4,0.19098,0.00014,8.50388]
[1780568224821,62.44,62740.22,88.4,0.19098,0.00014,8.50388]
[1780568225394,62.44,62740.22,88.4,0.19098,0.00014,8.50388]
[1780568225662,62.44,62759.63,88.4,0.1937,0.00014,8.58048]
[1780568226766,62.44,62759.63,88.4,0.1937,0.00014,8.58048]
[1780568227688,62.44,62763.45,88.4,0.19424,0.00014,8.59552]
[1780568227746,62.44,62764.88,88.4,0.19445,0.00014,8.60125]
[1780568228232,62.44,62764.88,88.4,0.19445,0.00014,8.60125]
[1780568228719,62.44,62766.0,88.4,0.19461,0.00014,8.60573]
[1780568228964,62.44,62766.0,88.4,0.19461,0.00014,8.60573]
[1780568230471,62.44,62761.92,88.4,0.19403,0.00014,8.58967]
[1780568230837,62.44,62761.92,88.4,0.19403,0.00014,8.58967]
[1780568230965,62.44,62761.33,88.4,0.19395,0.00014,8.58749]
[1780568231312,62.44,62756.75,88.4,0.19331,0.00014,8.56946]
[1780568232223,62.44,62756.75,88.4,0.19331,0.00014,8.56946]
[1780568234060,62.44,62754.09,88.4,0.19294,0.00014,8.55911]
[1780568234333,62.45,62748.88,88.4,0.19223,0.00014,8.53917]
[1780568236347,62.46,62755.55,88.4,0.19323,0.00014,8.56705]
[1780568237605,62.47,62760.02,88.4,0.19387,0.00014,8.58513]
[1780568238361,62.47,62755.31,88.4,0.19321,0.00014,8.56659]
[1780568239795,62.47,62755.31,88.4,0.19321,0.00014,8.56659]
[1780568239368,62.47,62745.74,88.4,0.1919,0.00014,8.52962]
[1780568243336,62.47,62741.96,88.4,0.19137,0.00014,8.51483]
[1780568243370,62.47,62741.96,88.4,0.19137,0.00014,8.51483]
[1780568244507,62.47,62739.6,88.4,0.19105,0.00014,8.50556]
[1780568245611,62.48,62739.28,88.4,0.191,0.00014,8.50441]
[1780568245617,62.48,62739.28,88.4,0.191,0.00014,8.50441]
[1780568245712,62.48,62745.47,88.4,0.19187,0.00014,8.52893]
[1780568247680,62.48,62748.44,88.4,0.19229,0.00014,8.54065]
[1780568247744,62.48,62748.44,88.4,0.19229,0.00014,8.54065]
[1780568247812,62.48,62748.79,88.4,0.19234,0.00014,8.54202]
[1780568248778,62.48,62753.99,88.4,0.19307,0.00014,8.56264]
[1780568249264,62.48,62753.99,88.4,0.19307,0.00014,8.56264]
[1780568249387,62.48,62753.99,88.4,0.19307,0.00014,8.56264]
[1780568249586,62.48,62753.99,88.4,0.19307,0.00014,8.56264]
[1780568249592,62.48,62753.99,88.4,0.19307,0.00014,8.56264]
[1780568249664,62.48,62753.99,88.4,0.19307,0.00014,8.56264]
[1780568249781,62.48,62753.99,88.4,0.19307,0.00014,8.56264]
[1780568249744,62.48,62759.8,88.4,0.19388,0.00014,8.5854]
[1780568250124,62.48,62759.8,88.4,0.19388,0.00014,8.5854]
[1780568250618,62.48,62772.79,88.4,0.19572,0.00014,8.63655]
[1780568251536,62.48,62772.79,88.4,0.19572,0.00014,8.63655]
[1780568251734,62.48,62778.41,88.4,0.19642,0.00014,8.65281]
[1780568252930,62.48,62779.93,88.4,0.19664,0.00014,8.65879]
[1780568253777,62.48,62780.25,88.4,0.19669,0.00014,8.66006]
[1780568254041,62.48,62780.25,88.4,0.19669,0.00014,8.66006]
[1780568254347,62.48,62780.25,88.4,0.19669,0.00014,8.66006]
[1780568254520,62.48,62787.95,88.4,0.19778,0.00014,8.69027]
[1780568259514,62.48,62783.37,88.4,0.19714,0.00014,8.67246]
[1780568260014,62.48,62783.37,88.4,0.19714,0.00014,8.67246]
[1780568260766,62.48,62778.9,88.4,0.1965,0.00014,8.65501]
[1780568263347,62.48,62778.22,88.4,0.19641,0.00014,8.65248]
[1780568263977,62.48,62773.93,88.4,0.1958,0.00014,8.63564]
[1780568264550,62.49,62776.53,88.4,0.19621,0.00014,8.6468]
[1780568265626,62.5,62781.11,88.4,0.19689,0.00014,8.66551]
[1780568266564,62.5,62785.75,88.4,0.19755,0.00014,8.68376]
[1780568268580,62.5,62790.32,88.4,0.1982,0.00014,8.70171]
[1780568269165,62.5,62790.32,88.4,0.1982,0.00014,8.70171]
[1780568272910,62.5,62791.0,88.4,0.19829,0.00014,8.70424]
[1780568273615,62.5,62796.77,88.4,0.19911,0.00014,8.72679]
[1780568274169,62.5,62796.77,88.4,0.19911,0.00014,8.72679]
[1780568274182,62.5,62796.77,88.4,0.19911,0.00014,8.72679]
[1780568277649,62.5,62803.81,88.4,0.20011,0.00014,8.75409]
[1780568279186,62.49,62805.67,88.4,0.20034,0.00014,8.76038]
[1780568279192,62.49,62805.67,88.4,0.20034,0.00014,8.76038]
[1780568279564,62.49,62805.67,88.4,0.20034,0.00014,8.76038]
[1780568280652,62.48,62806.07,88.4,0.20036,0.00014,8.7609]
[1780568281131,62.47,62809.97,88.4,0.20088,0.00014,8.7751]
[1780568281209,62.47,62809.97,88.4,0.20088,0.00014,8.7751]
[1780568281766,62.46,62815.3,88.4,0.20163,0.00014,8.79533]
[1780568282899,62.46,62807.2,88.4,0.20044,0.00014,8.76324]
[1780568283790,62.45,62800.69,88.4,0.19951,0.00014,8.73764]
[1780568284492,62.45,62800.69,88.4,0.19951,0.00014,8.73764]
[1780568284549,62.45,62800.69,88.4,0.19951,0.00014,8.73764]
[1780568284560,62.45,62800.69,88.4,0.19951,0.00014,8.73764]
[1780568284661,62.45,62800.69,88.4,0.19951,0.00014,8.73764]
[1780568284712,62.45,62800.69,88.4,0.19951,0.00014,8.73764]
[1780568284800,62.46,62793.86,88.4,0.19853,0.00014,8.71106]
[1780568285532,62.46,62793.86,88.4,0.19853,0.00014,8.71106]
[1780568285578,62.46,62793.86,88.4,0.19853,0.00014,8.71106]
[1780568285698,62.46,62793.86,88.4,0.19853,0.00014,8.71106]
[1780568285856,62.46,62784.64,88.4,0.19722,0.00014,8.67485]
[1780568286475,62.46,62784.64,88.4,0.19722,0.00014,8.67485]
[1780568286540,62.46,62784.64,88.4,0.19722,0.00014,8.67485]
[1780568286782,62.46,62784.64,88.4,0.19722,0.00014,8.67485]
[1780568286876,62.46,62784.64,88.4,0.19722,0.00014,8.67485]
[1780568286857,62.45,62765.38,88.4,0.19449,0.00014,8.59916]
[1780568286984,62.45,62765.38,88.4,0.19449,0.00014,8.59916]
[1780568287162,62.45,62765.38,88.4,0.19449,0.00014,8.59916]
[1780568287238,62.45,62765.38,88.4,0.19449,0.00014,8.59916]
[1780568287884,62.45,62765.38,88.4,0.19449,0.00014,8.59916]
[1780568287720,62.45,62754.96,88.4,0.19302,0.00014,8.55808]
[1780568288338,62.45,62754.96,88.4,0.19302,0.00014,8.55808]
[1780568288421,62.45,62754.96,88.4,0.19302,0.00014,8.55808]
[1780568288634,62.45,62754.96,88.4,0.19302,0.00014,8.55808]
[1780568288701,62.45,62754.96,88.4,0.19302,0.00014,8.55808]
[1780568288793,62.45,62740.45,88.4,0.19098,0.00014,8.50069]
[1780568289058,62.45,62740.45,88.4,0.19098,0.00014,8.50069]
[1780568289539,62.45,62740.45,88.4,0.19098,0.00014,8.50069]
[1780568289851,62.45,62733.08,88.4,0.18996,0.00014,8.47163]
[1780568290176,62.45,62733.08,88.4,0.18996,0.00014,8.47163]
[1780568290740,62.45,62737.61,88.4,0.19059,0.00014,8.48958]
[1780568292224,62.45,62740.5,88.4,0.19099,0.00014,8.50103]
[1780568292225,62.45,62740.5,88.4,0.19099,0.00014,8.50103]
[1780568292695,62.45,62740.5,88.4,0.19099,0.00014,8.50103]
[1780568293628,62.45,62740.3,88.4,0.19097,0.00014,8.50027]
[1780568293634,62.45,62740.3,88.4,0.19097,0.00014,8.50027]
[1780568293813,62.45,62740.63,88.4,0.19101,0.00014,8.50161]
[1780568294156,62.45,62740.63,88.4,0.19101,0.00014,8.50161]
[1780568294205,62.45,62740.63,88.4,0.19101,0.00014,8.50161]
[1780568294769,62.45,62743.82,88.4,0.19146,0.00014,8.51415]
[1780568295532,62.45,62743.82,88.4,0.19146,0.00014,8.51415]
[1780568295775,62.45,62751.57,88.4,0.19254,0.00014,8.54473]
[1780568295980,62.45,62751.57,88.4,0.19254,0.00014,8.54473]
[1780568296112,62.45,62751.57,88.4,0.19254,0.00014,8.54473]
[1780568298258,62.45,62756.74,88.4,0.19325,0.00014,8.56461]
[1780568298609,62.45,62756.74,88.4,0.19325,0.00014,8.56461]
[1780568299144,62.45,62760.23,88.4,0.19373,0.00014,8.57795]
[1780568303851,62.42,62762.23,88.4,0.19392,0.00014,8.58335]
[1780568304103,62.42,62762.95,88.4,0.194,0.00014,8.58558]
[1780568304346,62.42,62762.95,88.4,0.194,0.00014,8.58558]
[1780568304406,62.42,62762.95,88.4,0.194,0.00014,8.58558]
[1780568304418,62.42,62762.95,88.4,0.194,0.00014,8.58558]
[1780568304841,62.42,62772.74,88.4,0.19538,0.00014,8.62405]
[1780568308549,62.42,62775.67,88.4,0.19579,0.00014,8.63548]
[1780568309879,62.41,62770.13,88.4,0.19497,0.00014,8.61279]
[1780568312344,62.39,62774.74,88.4,0.19548,0.00014,8.62376]
[1780568312641,62.39,62774.74,88.4,0.19548,0.00014,8.62376]
[1780568312744,62.39,62774.74,88.4,0.19548,0.00014,8.62376]
[1780568312827,62.39,62774.74,88.4,0.19548,0.00014,8.62376]
[1780568313104,62.39,62776.74,88.4,0.19574,0.00014,8.63092]
[1780568313906,62.39,62780.07,88.4,0.19621,0.00014,8.64405]
[1780568316204,62.39,62780.59,88.4,0.19629,0.00014,8.64614]
[1780568316478,62.39,62780.59,88.4,0.19629,0.00014,8.64614]
[1780568316928,62.39,62786.57,88.4,0.19714,0.00014,8.66966]
[1780568317540,62.39,62786.57,88.4,0.19714,0.00014,8.66966]
[1780568317593,62.39,62786.57,88.4,0.19714,0.00014,8.66966]
[1780568317619,62.39,62786.57,88.4,0.19714,0.00014,8.66966]
[1780568317935,62.39,62793.19,88.4,0.19808,0.00014,8.69564]
[1780568318981,62.39,62793.9,88.4,0.19818,0.00014,8.69839]
[1780568319435,62.39,62793.9,88.4,0.19818,0.00014,8.69839]
[1780568319477,62.39,62793.9,88.4,0.19818,0.00014,8.69839]
[1780568319677,62.39,62793.9,88.4,0.19818,0.00014,8.69839]
[1780568319837,62.39,62793.9,88.4,0.19818,0.00014,8.69839]
[1780568319949,62.39,62800.17,88.4,0.19908,0.00014,8.72293]
[1780568320096,62.39,62800.17,88.4,0.19908,0.00014,8.72293]
[1780568320214,62.39,62800.17,88.4,0.19908,0.00014,8.72293]
[1780568320956,62.39,62806.45,88.4,0.19998,0.00014,8.74747]
[1780568322695,62.38,62804.94,88.4,0.19972,0.00014,8.74057]
[1780568322900,62.38,62804.94,88.4,0.19972,0.00014,8.74057]
[1780568328010,62.34,62807.99,88.4,0.19999,0.00014,8.74814]
[1780568329064,62.34,62807.99,88.4,0.19999,0.00014,8.74814]
[1780568329450,62.34,62807.99,88.4,0.19999,0.00014,8.74814]
[1780568329458,62.32,62808.95,88.4,0.20006,0.00014,8.75005]
[1780568331007,62.32,62810.29,88.4,0.20025,0.00014,8.7553]
[1780568334820,62.3,62805.47,88.4,0.19949,0.00014,8.73445]
[1780568336083,62.28,62810.89,88.4,0.20021,0.00014,8.75419]
[1780568336321,62.28,62810.89,88.4,0.20021,0.00014,8.75419]
[1780568336721,62.28,62816.67,88.4,0.20102,0.00014,8.77618]
[1780568337520,62.28,62816.67,88.4,0.20102,0.00014,8.77618]
[1780568337585,62.27,62826.75,88.4,0.20244,0.00014,8.81473]
[1780568338078,62.27,62826.75,88.4,0.20244,0.00014,8.81473]
[1780568338455,62.27,62832.89,88.4,0.20333,0.00015,8.83874]
[1780568341477,62.26,62832.64,88.4,0.20324,0.00015,8.83646]
[1780568341651,62.26,62832.64,88.4,0.20324,0.00015,8.83646]
[1780568341900,62.26,62832.64,88.4,0.20324,0.00015,8.83646]
[1780568341913,62.26,62832.64,88.4,0.20324,0.00015,8.83646]
[1780568341929,62.26,62832.64,88.4,0.20324,0.00015,8.83646]
[1780568342012,62.24,62830.27,88.4,0.20283,0.00015,8.82551]
[1780568342028,62.24,62830.27,88.4,0.20283,0.00015,8.82551]
[1780568342462,62.24,62841.93,88.4,0.20452,0.00015,8.87078]
[1780568343164,62.24,62841.93,88.4,0.20452,0.00015,8.87078]
[1780568343424,62.24,62841.93,88.4,0.20452,0.00015,8.87078]
[1780568343526,62.24,62849.66,88.4,0.20565,0.00015,8.90095]
[1780568344858,62.24,62849.66,88.4,0.20565,0.00015,8.90095]
[1780568345013,62.24,62849.66,88.4,0.20565,0.00015,8.90095]
[1780568344901,62.22,62844.7,88.4,0.20485,0.00015,8.87963]
[1780568346117,62.22,62841.96,88.4,0.20445,0.00015,8.86893]
[1780568346124,62.22,62841.96,88.4,0.20445,0.00015,8.86893]
[1780568346974,62.22,62841.96,88.4,0.20445,0.00015,8.86893]
[1780568346172,62.21,62839.89,88.4,0.20411,0.00015,8.85993]
[1780568348038,62.21,62839.89,88.4,0.20411,0.00015,8.85993]
[1780568347376,62.2,62845.07,88.4,0.20484,0.00015,8.87966]
[1780568348919,62.19,62853.44,88.4,0.20603,0.00015,8.91143]
[1780568349083,62.19,62853.44,88.4,0.20603,0.00015,8.91143]
[1780568349556,62.19,62853.44,88.4,0.20603,0.00015,8.91143]
[1780568349615,62.19,62853.44,88.4,0.20603,0.00015,8.91143]
[1780568349657,62.19,62853.44,88.4,0.20603,0.00015,8.91143]
[1780568349718,62.19,62867.4,88.4,0.20807,0.00015,8.96551]
[1780568350235,62.19,62867.4,88.4,0.20807,0.00015,8.96551]
[1780568350986,62.19,62867.4,88.4,0.20807,0.00015,8.96551]
[1780568350681,62.19,62875.13,88.4,0.2092,0.00015,8.99511]
[1780568351744,62.19,62875.13,88.4,0.2092,0.00015,8.99511]
[1780568352919,62.18,62876.02,88.4,0.2093,0.00015,8.99777]
[1780568353105,62.17,62876.12,88.4,0.20928,0.00015,8.99735]
[1780568353155,62.17,62876.12,88.4,0.20928,0.00015,8.99735]
[1780568353635,62.17,62876.12,88.4,0.20928,0.00015,8.99735]
[1780568353787,62.17,62876.12,88.4,0.20928,0.00015,8.99735]
[1780568353866,62.17,62876.12,88.4,0.20928,0.00015,8.99735]
[1780568353872,62.17,62876.12,88.4,0.20928,0.00015,8.99735]
[1780568353936,62.17,62876.12,88.4,0.20928,0.00015,8.99735]
[1780568353954,62.16,62880.66,88.4,0.20992,0.00015,9.01418]
[1780568354837,62.16,62880.66,88.4,0.20992,0.00015,9.01418]
[1780568354950,62.16,62880.66,88.4,0.20992,0.00015,9.01418]
[1780568354914,62.16,62894.96,88.4,0.21203,0.00015,9.06931]
[1780568355125,62.16,62894.96,88.4,0.21203,0.00015,9.06931]
[1780568355131,62.16,62894.96,88.4,0.21203,0.00015,9.06931]
[1780568355370,62.16,62900.1,88.4,0.2128,0.00015,9.0892]
[1780568358066,62.14,62903.47,88.4,0.21325,0.00015,9.10092]
[1780568358698,62.14,62903.47,88.4,0.21325,0.00015,9.10092]
[1780568358898,62.14,62903.47,88.4,0.21325,0.00015,9.10092]
[1780568358930,62.14,62901.87,88.4,0.21297,0.00015,9.09384]
[1780568361248,62.13,62899.54,88.4,0.21259,0.00015,9.08402]
[1780568361934,62.13,62899.54,88.4,0.21259,0.00015,9.08402]
[1780568362095,62.11,62901.07,88.4,0.21277,0.00015,9.08862]
[1780568363245,62.1,62901.94,88.4,0.21286,0.00015,9.09094]
[1780568363502,62.1,62901.94,88.4,0.21286,0.00015,9.09094]
[1780568364532,62.09,62901.47,88.4,0.21274,0.00015,9.08804]
[1780568364711,62.08,62894.29,88.4,0.21163,0.00015,9.05919]
[1780568366003,62.08,62894.29,88.4,0.21163,0.00015,9.05919]
[1780568366040,62.08,62894.29,88.4,0.21163,0.00015,9.05919]
[1780568366193,62.07,62891.81,88.4,0.21121,0.00015,9.04818]
[1780568366319,62.07,62891.81,88.4,0.21121,0.00015,9.04818]
[1780568367959,62.04,62897.52,88.4,0.21196,0.00015,9.06781]
[1780568373225,61.97,62894.66,88.4,0.21115,0.00015,9.04378]
[1780568375556,61.95,62891.76,88.4,0.21064,0.00015,9.03036]
[1780568375622,61.94,62898.93,88.4,0.21167,0.00015,9.05727]
[1780568378803,61.92,62892.03,88.4,0.21057,0.00015,9.02868]
[1780568382136,61.91,62894.42,88.4,0.21089,0.00015,9.03711]
[1780568382565,61.91,62894.42,88.4,0.21089,0.00015,9.03711]
[1780568382985,61.91,62899.55,88.4,0.21166,0.00015,9.05713]
[1780568383675,61.91,62909.65,88.4,0.21317,0.00015,9.09637]
[1780568389106,61.89,62911.6,88.4,0.2134,0.00015,9.10232]
[1780568389217,61.89,62911.6,88.4,0.2134,0.00015,9.10232]
[1780568389454,61.89,62904.15,88.4,0.21227,0.00015,9.07307]
[1780568390947,61.89,62904.15,88.4,0.21227,0.00015,9.07307]
[1780568390997,61.87,62903.12,88.4,0.21205,0.00015,9.06751]
[1780568391864,61.87,62894.7,88.4,0.2108,0.00015,9.03488]
[1780568393416,61.87,62892.22,88.4,0.21043,0.00015,9.02521]
[1780568393763,61.87,62892.22,88.4,0.21043,0.00015,9.02521]
[1780568394061,61.89,62887.61,88.4,0.20979,0.00015,9.00835]
[1780568394489,61.88,62880.2,88.4,0.20868,0.00015,8.97921]
[1780568399404,61.89,62880.29,88.4,0.20871,0.00015,8.97995]
[1780568399407,61.89,62880.29,88.4,0.20871,0.00015,8.97995]
[1780568399651,61.89,62879.36,88.4,0.20857,0.00015,8.97642]
[1780568401729,61.89,62879.68,88.4,0.20863,0.00015,8.97802]
[1780568401919,61.9,62862.94,88.4,0.20617,0.00015,8.91286]
[1780568402545,61.9,62857.95,88.4,0.20544,0.00015,8.8933]
[1780568405842,61.91,62858.39,88.4,0.20557,0.00015,8.89668]
[1780568406999,61.91,62842.91,88.4,0.2033,0.00015,8.83606]
[1780568408605,61.91,62849.15,88.4,0.20422,0.00015,8.8607]
[1780568411627,61.92,62856.7,88.4,0.20534,0.00015,8.89073]
[1780568413672,61.92,62854.47,88.4,0.20502,0.00015,8.88205]
[1780568414093,61.92,62808.52,88.4,0.19834,0.00014,8.70114]
[1780568414437,61.92,62808.52,88.4,0.19834,0.00014,8.70114]
[1780568414671,61.92,62808.52,88.4,0.19834,0.00014,8.70114]
[1780568415142,61.92,62808.52,88.4,0.19834,0.00014,8.70114]
[1780568415145,61.92,62808.52,88.4,0.19834,0.00014,8.70114]
[1780568415657,61.92,62810.16,88.4,0.19858,0.00014,8.7077]
[1780568415902,61.92,62810.16,88.4,0.19858,0.00014,8.7077]
[1780568416102,61.92,62810.16,88.4,0.19858,0.00014,8.7077]
[1780568416172,61.92,62810.16,88.4,0.19858,0.00014,8.7077]
[1780568415942,61.92,62809.64,88.4,0.19851,0.00014,8.70594]
[1780568416818,61.92,62809.64,88.4,0.19851,0.00014,8.70594]
[1780568416826,61.92,62809.64,88.4,0.19851,0.00014,8.70594]
[1780568417008,61.93,62813.26,88.4,0.19905,0.00014,8.72055]
[1780568418142,61.93,62813.26,88.4,0.19905,0.00014,8.72055]
[1780568418109,61.96,62818.72,88.4,0.19997,0.00014,8.74564]
[1780568418664,61.96,62818.72,88.4,0.19997,0.00014,8.74564]
[1780568418665,61.96,62818.72,88.4,0.19997,0.00014,8.74564]
[1780568419003,61.96,62818.72,88.4,0.19997,0.00014,8.74564]
[1780568419112,61.96,62813.2,88.4,0.19918,0.00014,8.72414]
[1780568420050,61.96,62808.12,88.4,0.19845,0.00014,8.7042]
[1780568420221,61.96,62808.12,88.4,0.19845,0.00014,8.7042]
[1780568420916,61.97,62811.75,88.4,0.199,0.00014,8.71914]
[1780568421682,61.97,62811.75,88.4,0.199,0.00014,8.71914]
[1780568421994,61.97,62811.75,88.4,0.199,0.00014,8.71914]
[1780568422039,61.97,62816.29,88.4,0.19966,0.00014,8.73705]
[1780568422396,61.97,62816.29,88.4,0.19966,0.00014,8.73705]
[1780568422574,61.97,62816.29,88.4,0.19966,0.00014,8.73705]
[1780568422824,61.97,62832.24,88.4,0.20197,0.00015,8.7999]
[1780568424171,61.97,62829.59,88.4,0.20159,0.00015,8.78957]
[1780568424353,61.97,62829.59,88.4,0.20159,0.00015,8.78957]
[1780568424517,61.97,62829.59,88.4,0.20159,0.00015,8.78957]
[1780568424655,61.97,62829.59,88.4,0.20159,0.00015,8.78957]
[1780568425034,61.97,62826.03,88.4,0.20107,0.00015,8.77555]
[1780568426816,61.97,62823.79,88.4,0.20074,0.00014,8.76671]
[1780568427162,61.97,62823.79,88.4,0.20074,0.00014,8.76671]
[1780568427978,61.97,62820.63,88.4,0.20029,0.00014,8.75426]
[1780568428069,61.97,62765.75,88.4,0.19244,0.00014,8.53714]
[1780568428753,61.97,62765.75,88.4,0.19244,0.00014,8.53714]
[1780568429149,61.97,62765.75,88.4,0.19244,0.00014,8.53714]
[1780568429330,61.97,62767.31,88.4,0.19266,0.00014,8.54334]
[1780568429779,61.97,62767.31,88.4,0.19266,0.00014,8.54334]
[1780568430250,61.97,62774.68,88.4,0.19372,0.00014,8.5731]
[1780568430765,61.97,62774.68,88.4,0.19372,0.00014,8.5731]
[1780568431250,61.97,62774.68,88.4,0.19372,0.00014,8.5731]
[1780568431788,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568432294,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568432325,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568432382,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568432440,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568432451,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568432665,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568432933,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568433107,61.98,62775.79,88.4,0.19379,0.00014,8.57181]
[1780568433214,61.98,62763.73,88.4,0.19208,0.00014,8.52391]
[1780568433996,61.98,62757.12,88.4,0.19115,0.00014,8.49765]
[1780568434685,61.98,62757.12,88.4,0.19115,0.00014,8.49765]
[1780568435252,61.98,62755.13,88.4,0.19087,0.00014,8.48985]
[1780568436849,61.98,62754.45,88.4,0.19078,0.00014,8.48716]
[1780568437605,61.98,62755.71,88.4,0.19095,0.00014,8.49217]
[1780568437612,61.98,62755.71,88.4,0.19095,0.00014,8.49217]
[1780568437831,61.98,62757.45,88.4,0.1912,0.00014,8.4991]
[1780568443168,61.98,62760.42,88.4,0.19163,0.00014,8.51118]
[1780568447902,61.98,62765.95,88.4,0.19242,0.00014,8.53349]
[1780568449687,61.98,62764.7,88.4,0.19225,0.00014,8.52856]
[1780568450021,61.98,62764.7,88.4,0.19225,0.00014,8.52856]
[1780568450304,61.98,62766.68,88.4,0.19253,0.00014,8.53642]
[1780568450411,61.98,62766.68,88.4,0.19253,0.00014,8.53642]
[1780568450647,61.98,62766.68,88.4,0.19253,0.00014,8.53642]
[1780568451119,61.98,62774.49,88.4,0.19363,0.00014,8.56744]
[1780568451556,61.98,62774.49,88.4,0.19363,0.00014,8.56744]
[1780568451751,61.98,62774.49,88.4,0.19363,0.00014,8.56744]
[1780568451792,61.98,62774.49,88.4,0.19363,0.00014,8.56744]
[1780568451983,61.98,62774.49,88.4,0.19363,0.00014,8.56744]
[1780568452020,61.98,62780.32,88.4,0.19446,0.00014,8.59058]
[1780568452838,61.98,62780.32,88.4,0.19446,0.00014,8.59058]
[1780568455871,61.98,62783.65,88.4,0.19494,0.00014,8.60385]
[1780568455951,61.98,62783.65,88.4,0.19494,0.00014,8.60385]
[1780568455963,61.98,62783.65,88.4,0.19494,0.00014,8.60385]
[1780568456265,61.98,62783.65,88.4,0.19494,0.00014,8.60385]
[1780568456353,61.98,62780.6,88.4,0.19451,0.00014,8.5918]
[1780568456372,61.98,62780.6,88.4,0.19451,0.00014,8.5918]
[1780568456613,61.98,62780.6,88.4,0.19451,0.00014,8.5918]
[1780568456969,61.99,62764.33,88.4,0.1922,0.00014,8.52729]
[1780568458029,61.99,62764.33,88.4,0.1922,0.00014,8.52729]
[1780568462073,61.99,62764.16,88.4,0.19218,0.00014,8.52671]
[1780568462468,61.99,62764.16,88.4,0.19218,0.00014,8.52671]
[1780568462524,61.99,62764.16,88.4,0.19218,0.00014,8.52671]
[1780568462631,61.99,62764.16,88.4,0.19218,0.00014,8.52671]
[1780568462648,61.99,62764.16,88.4,0.19218,0.00014,8.52671]
[1780568463210,61.99,62759.9,88.4,0.19158,0.00014,8.50984]
[1780568463514,61.99,62759.9,88.4,0.19158,0.00014,8.50984]
[1780568463021,61.99,62775.72,88.4,0.19382,0.00014,8.57262]
[1780568464223,61.99,62765.69,88.4,0.1924,0.00014,8.53294]
[1780568464841,61.99,62765.69,88.4,0.1924,0.00014,8.53294]
[1780568465370,61.99,62766.26,88.4,0.19248,0.00014,8.53524]
[1780568466094,61.99,62766.26,88.4,0.19248,0.00014,8.53524]
[1780568466123,61.99,62782.59,88.4,0.1948,0.00014,8.60008]
[1780568466591,61.99,62782.59,88.4,0.1948,0.00014,8.60008]
[1780568468226,61.99,62790.78,88.4,0.19598,0.00014,8.63266]
[1780568469156,61.99,62790.78,88.4,0.19598,0.00014,8.63266]
[1780568469703,61.99,62792.27,88.4,0.19619,0.00014,8.6386]
[1780568470678,61.99,62795.54,88.4,0.19666,0.00014,8.65157]
[1780568470991,61.99,62795.54,88.4,0.19666,0.00014,8.65157]
[1780568471156,61.99,62795.54,88.4,0.19666,0.00014,8.65157]
[1780568471257,61.99,62795.54,88.4,0.19666,0.00014,8.65157]
[1780568471315,61.99,62795.54,88.4,0.19666,0.00014,8.65157]
[1780568471219,61.99,62776.46,88.4,0.19394,0.00014,8.57605]
[1780568471757,61.99,62776.46,88.4,0.19394,0.00014,8.57605]
[1780568471794,61.99,62776.46,88.4,0.19394,0.00014,8.57605]
[1780568472298,61.99,62776.46,88.4,0.19394,0.00014,8.57605]
[1780568472142,61.99,62756.48,88.4,0.19112,0.00014,8.49677]
[1780568472458,61.99,62756.48,88.4,0.19112,0.00014,8.49677]
[1780568473324,61.99,62756.48,88.4,0.19112,0.00014,8.49677]
[1780568473384,61.99,62756.48,88.4,0.19112,0.00014,8.49677]
[1780568473225,61.99,62755.01,88.4,0.19092,0.00014,8.49108]
[1780568473494,61.99,62755.01,88.4,0.19092,0.00014,8.49108]
[1780568474187,61.99,62765.11,88.4,0.19235,0.00014,8.53139]
[1780568474509,61.99,62765.11,88.4,0.19235,0.00014,8.53139]
[1780568476406,62.0,62767.31,88.4,0.19267,0.00014,8.54035]
[1780568476652,62.0,62767.31,88.4,0.19267,0.00014,8.54035]
[1780568477279,62.0,62756.74,88.4,0.19118,0.00014,8.4985]
[1780568478146,62.0,62756.74,88.4,0.19118,0.00014,8.4985]
[1780568478311,62.0,62747.89,88.4,0.18994,0.00014,8.46347]
[1780568478599,62.0,62747.89,88.4,0.18994,0.00014,8.46347]
[1780568478699,62.0,62747.89,88.4,0.18994,0.00014,8.46347]
[1780568479128,62.0,62747.89,88.4,0.18994,0.00014,8.46347]
[1780568479222,62.0,62741.62,88.4,0.18907,0.00014,8.43872]
[1780568481180,62.01,62736.22,88.4,0.18833,0.00014,8.41769]
[1780568482012,62.01,62736.22,88.4,0.18833,0.00014,8.41769]
[1780568482066,62.01,62736.22,88.4,0.18833,0.00014,8.41769]
[1780568482524,62.01,62737.69,88.4,0.18855,0.00014,8.4238]
[1780568482528,62.01,62737.69,88.4,0.18855,0.00014,8.4238]
[1780568483194,62.01,62740.93,88.4,0.189,0.00014,8.43678]
[1780568483524,62.01,62740.93,88.4,0.189,0.00014,8.43678]
[1780568483694,62.01,62740.93,88.4,0.189,0.00014,8.43678]
[1780568484090,62.01,62740.93,88.4,0.189,0.00014,8.43678]
[1780568485072,62.01,62742.01,88.4,0.18916,0.00014,8.44114]
[1780568485562,62.01,62740.62,88.4,0.18896,0.00014,8.43566]
[1780568485686,62.01,62740.62,88.4,0.18896,0.00014,8.43566]
[1780568487343,62.01,62735.52,88.4,0.18826,0.00014,8.4155]
[1780568487364,62.01,62735.52,88.4,0.18826,0.00014,8.4155]
[1780568488229,62.01,62733.4,88.4,0.18796,0.00014,8.40708]
[1780568488881,62.01,62733.4,88.4,0.18796,0.00014,8.40708]
[1780568490338,62.01,62740.98,88.4,0.18902,0.00014,8.43735]
[1780568495677,62.01,62746.1,88.4,0.18965,0.00014,8.45203]
[1780568496610,62.01,62745.28,88.4,0.18954,0.00014,8.44879]
[1780568497095,62.01,62745.28,88.4,0.18954,0.00014,8.44879]
[1780568497111,62.01,62745.28,88.4,0.18954,0.00014,8.44879]
[1780568497130,62.01,62745.28,88.4,0.18954,0.00014,8.44879]
[1780568497299,62.01,62752.17,88.4,0.19051,0.00014,8.47621]
[1780568498630,62.01,62754.37,88.4,0.19082,0.00014,8.48502]
[1780568501327,62.02,62761.26,88.4,0.19179,0.00014,8.51252]
[1780568501494,62.02,62761.26,88.4,0.19179,0.00014,8.51252]
[1780568501761,62.02,62761.26,88.4,0.19179,0.00014,8.51252]
[1780568502094,62.02,62761.26,88.4,0.19179,0.00014,8.51252]
[1780568502334,62.02,62745.38,88.4,0.18956,0.00014,8.44943]
[1780568505053,62.02,62742.86,88.4,0.18921,0.00014,8.4396]
[1780568505330,62.02,62742.86,88.4,0.18921,0.00014,8.4396]
[1780568505355,62.02,62735.98,88.4,0.18826,0.00014,8.41232]
[1780568505389,62.02,62735.98,88.4,0.18826,0.00014,8.41232]
[1780568506800,62.02,62733.35,88.4,0.18789,0.00014,8.40187]
[1780568507344,62.02,62733.35,88.4,0.18789,0.00014,8.40187]
[1780568508942,62.02,62736.32,88.4,0.18831,0.00014,8.41376]
[1780568509315,62.02,62736.32,88.4,0.18831,0.00014,8.41376]
[1780568511796,62.02,62737.52,88.4,0.18848,0.00014,8.41859]
[1780568512833,62.02,62741.45,88.4,0.18903,0.00014,8.43425]
[1780568512837,62.02,62741.45,88.4,0.18903,0.00014,8.43425]
[1780568513089,62.02,62741.45,88.4,0.18903,0.00014,8.43425]
[1780568513197,62.02,62741.45,88.4,0.18903,0.00014,8.43425]
[1780568514042,62.02,62741.52,88.4,0.18904,0.00014,8.43457]
[1780568514143,62.02,62749.43,88.4,0.19015,0.00014,8.46614]
[1780568516418,62.02,62751.47,88.4,0.19044,0.00014,8.47432]
[1780568516835,62.02,62751.54,88.4,0.19045,0.00014,8.47466]
[1780568516989,62.02,62751.54,88.4,0.19045,0.00014,8.47466]
[1780568517131,62.02,62751.54,88.4,0.19045,0.00014,8.47466]
[1780568517152,62.02,62751.54,88.4,0.19045,0.00014,8.47466]
[1780568517170,62.02,62751.54,88.4,0.19045,0.00014,8.47466]
[1780568517289,62.02,62751.54,88.4,0.19045,0.00014,8.47466]
[1780568517399,62.02,62751.54,88.4,0.19045,0.00014,8.47466]
[1780568517333,62.02,62753.7,88.4,0.19076,0.00014,8.48334]
[1780568517712,62.02,62753.7,88.4,0.19076,0.00014,8.48334]
[1780568518102,62.02,62753.7,88.4,0.19076,0.00014,8.48334]
[1780568518108,62.02,62753.7,88.4,0.19076,0.00014,8.48334]
[1780568518184,62.03,62778.99,88.4,0.19434,0.00014,8.58391]
[1780568518961,62.03,62778.99,88.4,0.19434,0.00014,8.58391]
[1780568519238,62.03,62783.73,88.4,0.19502,0.00014,8.6028]
[1780568519712,62.03,62783.73,88.4,0.19502,0.00014,8.6028]
[1780568519713,62.03,62783.73,88.4,0.19502,0.00014,8.6028]
[1780568519730,62.03,62783.73,88.4,0.19502,0.00014,8.6028]
[1780568519788,62.03,62783.73,88.4,0.19502,0.00014,8.6028]
[1780568521104,62.03,62781.49,88.4,0.19471,0.00014,8.59403]
[1780568521336,62.03,62781.49,88.4,0.19471,0.00014,8.59403]
[1780568522947,62.03,62779.19,88.4,0.19439,0.00014,8.58503]
[1780568522968,62.03,62779.19,88.4,0.19439,0.00014,8.58503]
[1780568523180,62.03,62779.19,88.4,0.19439,0.00014,8.58503]
[1780568523233,62.03,62779.19,88.4,0.19439,0.00014,8.58503]
[1780568523357,62.03,62776.02,88.4,0.19394,0.00014,8.57269]
[1780568523616,62.03,62776.02,88.4,0.19394,0.00014,8.57269]
[1780568523790,62.03,62776.02,88.4,0.19394,0.00014,8.57269]
[1780568523839,62.03,62776.02,88.4,0.19394,0.00014,8.57269]
[1780568524094,62.03,62776.02,88.4,0.19394,0.00014,8.57269]
[1780568524191,62.03,62770.07,88.4,0.1931,0.00014,8.54909]
[1780568525095,62.03,62770.07,88.4,0.1931,0.00014,8.54909]
[1780568525280,62.03,62770.07,88.4,0.1931,0.00014,8.54909]
[1780568525352,62.03,62780.03,88.4,0.19452,0.00014,8.58869]
[1780568526325,62.03,62775.26,88.4,0.19384,0.00014,8.56978]
[1780568527331,62.03,62775.26,88.4,0.19384,0.00014,8.56978]
[1780568527356,62.03,62775.26,88.4,0.19384,0.00014,8.56978]
[1780568527339,62.03,62768.8,88.4,0.19292,0.00014,8.54417]
[1780568527635,62.03,62768.8,88.4,0.19292,0.00014,8.54417]
[1780568527769,62.03,62768.8,88.4,0.19292,0.00014,8.54417]
[1780568528400,62.03,62754.48,88.4,0.1909,0.00014,8.48735]
[1780568529461,62.03,62754.48,88.4,0.1909,0.00014,8.48735]
[1780568529463,62.03,62754.48,88.4,0.1909,0.00014,8.48735]
[1780568530866,62.03,62747.07,88.4,0.18987,0.00014,8.45808]
[1780568531378,62.03,62747.07,88.4,0.18987,0.00014,8.45808]
[1780568533142,62.03,62744.37,88.4,0.18949,0.00014,8.44746]
[1780568533285,62.03,62744.37,88.4,0.18949,0.00014,8.44746]
[1780568533415,62.03,62744.37,88.4,0.18949,0.00014,8.44746]
[1780568533448,62.04,62739.84,88.4,0.18887,0.00014,8.4297]
[1780568533609,62.04,62739.84,88.4,0.18887,0.00014,8.4297]
[1780568534001,62.04,62739.84,88.4,0.18887,0.00014,8.4297]
[1780568534091,62.04,62739.84,88.4,0.18887,0.00014,8.4297]
[1780568535418,62.04,62725.06,88.4,0.18682,0.00014,8.37102]
[1780568538650,62.04,62728.15,88.4,0.18726,0.00014,8.38378]
[1780568538736,62.04,62728.15,88.4,0.18726,0.00014,8.38378]
[1780568539230,62.04,62728.15,88.4,0.18726,0.00014,8.38378]
[1780568539244,62.04,62728.15,88.4,0.18726,0.00014,8.38378]
[1780568539254,62.04,62730.87,88.4,0.18764,0.00014,8.39474]
[1780568539630,62.04,62730.87,88.4,0.18764,0.00014,8.39474]
[1780568540008,62.04,62730.87,88.4,0.18764,0.00014,8.39474]
[1780568540046,62.04,62730.87,88.4,0.18764,0.00014,8.39474]
[1780568540181,62.05,62748.75,88.4,0.19015,0.00014,8.46606]
[1780568543864,62.05,62747.03,88.4,0.18992,0.00014,8.45953]
[1780568544012,62.05,62751.52,88.4,0.19056,0.00014,8.47749]
[1780568549220,62.05,62751.23,88.4,0.19052,0.00014,8.47661]
[1780568549226,62.05,62755.68,88.4,0.19116,0.00014,8.49446]
[1780568550983,62.05,62760.62,88.4,0.19186,0.00014,8.51419]
[1780568552648,62.06,62760.2,88.4,0.19171,0.00014,8.50671]
[1780568554020,62.06,62764.26,88.4,0.19228,0.00014,8.52287]
[1780568554283,62.06,62764.26,88.4,0.19228,0.00014,8.52287]
[1780568554437,62.06,62764.26,88.4,0.19228,0.00014,8.52287]
[1780568555061,62.06,62750.52,88.4,0.19035,0.00014,8.46836]
[1780568556707,62.06,62750.99,88.4,0.19041,0.00014,8.47025]
[1780568556743,62.06,62752.05,88.4,0.19057,0.00014,8.47456]
[1780568559774,62.06,62755.27,88.4,0.19102,0.00014,8.48753]
[1780568560063,62.06,62755.27,88.4,0.19102,0.00014,8.48753]
[1780568560795,62.06,62755.42,88.4,0.19105,0.00014,8.48826]
[1780568564951,62.06,62760.66,88.4,0.1918,0.00014,8.50921]
[1780568565612,62.06,62763.45,88.4,0.19219,0.00014,8.52037]
[1780568565808,62.06,62766.75,88.4,0.19266,0.00014,8.53345]
[1780568568720,62.06,62770.43,88.4,0.19318,0.00014,8.54813]
[1780568569917,62.06,62771.44,88.4,0.19333,0.00014,8.55214]
[1780568569941,62.06,62771.44,88.4,0.19333,0.00014,8.55214]
[1780568570137,62.06,62771.44,88.4,0.19333,0.00014,8.55214]
[1780568570163,62.06,62777.33,88.4,0.19416,0.00014,8.57547]
[1780568570987,62.06,62777.33,88.4,0.19416,0.00014,8.57547]
[1780568571089,62.06,62781.93,88.4,0.19482,0.00014,8.59377]
[1780568572865,62.06,62781.86,88.4,0.19481,0.00014,8.59356]
[1780568572987,62.06,62781.86,88.4,0.19481,0.00014,8.59356]
[1780568573866,62.07,62790.94,88.4,0.19611,0.00014,8.62953]
[1780568575366,62.07,62785.32,88.4,0.19531,0.00014,8.6074]
[1780568575713,62.07,62785.32,88.4,0.19531,0.00014,8.6074]
[1780568576382,62.07,62778.81,88.4,0.19439,0.00014,8.58169]
[1780568577404,62.07,62783.39,88.4,0.19504,0.00014,8.5999]
[1780568579907,62.07,62787.86,88.4,0.19568,0.00014,8.61774]
[1780568581941,62.07,62786.18,88.4,0.19545,0.00014,8.61113]
[1780568584018,62.07,62788.82,88.4,0.19583,0.00014,8.62166]
[1780568588153,62.07,62787.59,88.4,0.19566,0.00014,8.61699]
[1780568588230,62.07,62787.59,88.4,0.19566,0.00014,8.61699]
[1780568588248,62.07,62787.59,88.4,0.19566,0.00014,8.61699]
[1780568588470,62.07,62787.59,88.4,0.19566,0.00014,8.61699]
[1780568588579,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568588702,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568588740,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568588903,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568588991,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568589019,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568589085,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568589280,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568589430,62.07,62787.85,88.4,0.1957,0.00014,8.61806]
[1780568589426,62.07,62757.9,88.4,0.19145,0.00014,8.49944]
[1780568589635,62.07,62757.9,88.4,0.19145,0.00014,8.49944]
[1780568589879,62.07,62757.9,88.4,0.19145,0.00014,8.49944]
[1780568589907,62.07,62757.9,88.4,0.19145,0.00014,8.49944]
[1780568590148,62.07,62757.9,88.4,0.19145,0.00014,8.49944]
[1780568590496,62.07,62742.16,88.4,0.18924,0.00014,8.43699]
[1780568590549,62.07,62742.16,88.4,0.18924,0.00014,8.43699]
[1780568590743,62.07,62742.16,88.4,0.18924,0.00014,8.43699]
[1780568590973,62.07,62742.16,88.4,0.18924,0.00014,8.43699]
[1780568591028,62.07,62742.16,88.4,0.18924,0.00014,8.43699]
[1780568591187,62.07,62742.16,88.4,0.18924,0.00014,8.43699]
[1780568591386,62.07,62738.22,88.4,0.1887,0.00014,8.42146]
[1780568591548,62.07,62738.22,88.4,0.1887,0.00014,8.42146]
[1780568591564,62.07,62738.22,88.4,0.1887,0.00014,8.42146]
[1780568592799,62.07,62734.59,88.4,0.18819,0.00014,8.40702]
[1780568592831,62.07,62734.59,88.4,0.18819,0.00014,8.40702]
[1780568593217,62.07,62734.59,88.4,0.18819,0.00014,8.40702]
[1780568593416,62.07,62739.37,88.4,0.18886,0.00014,8.42604]
[1780568594286,62.07,62734.74,88.4,0.18821,0.00014,8.40763]
[1780568597486,62.07,62734.06,88.4,0.18812,0.00014,8.40497]
[1780568597490,62.07,62734.06,88.4,0.18812,0.00014,8.40497]
[1780568597615,62.07,62732.92,88.4,0.18796,0.00014,8.40047]
[1780568597639,62.07,62732.92,88.4,0.18796,0.00014,8.40047]
[1780568598134,62.07,62732.92,88.4,0.18796,0.00014,8.40047]
[1780568598188,62.07,62732.92,88.4,0.18796,0.00014,8.40047]
[1780568598207,62.07,62732.92,88.4,0.18796,0.00014,8.40047]
[1780568598355,62.07,62732.92,88.4,0.18796,0.00014,8.40047]
[1780568598409,62.07,62732.92,88.4,0.18796,0.00014,8.40047]
[1780568598479,62.08,62718.29,88.4,0.18593,0.00014,8.34223]
[1780568598905,62.08,62718.29,88.4,0.18593,0.00014,8.34223]
[1780568598946,62.08,62718.29,88.4,0.18593,0.00014,8.34223]
[1780568598995,62.08,62718.29,88.4,0.18593,0.00014,8.34223]
[1780568599022,62.08,62718.29,88.4,0.18593,0.00014,8.34223]
[1780568599075,62.08,62718.29,88.4,0.18593,0.00014,8.34223]
[1780568599098,62.08,62718.29,88.4,0.18593,0.00014,8.34223]
[1780568599194,62.08,62718.29,88.4,0.18593,0.00014,8.34223]
[1780568599437,62.08,62702.19,88.4,0.18371,0.00014,8.27808]
[1780568601169,62.08,62696.08,88.4,0.18287,0.00014,8.25371]
[1780568602665,62.08,62699.04,88.4,0.18328,0.00014,8.26556]
[1780568604568,62.08,62696.56,88.4,0.18294,0.00014,8.25569]
[1780568604972,62.08,62696.56,88.4,0.18294,0.00014,8.25569]
[1780568605143,62.08,62696.56,88.4,0.18294,0.00014,8.25569]
[1780568605208,62.08,62696.56,88.4,0.18294,0.00014,8.25569]
[1780568608367,62.08,62696.48,88.4,0.18293,0.00014,8.25549]
[1780568610812,62.08,62694.25,88.4,0.18263,0.00014,8.24666]
[1780568613843,62.08,62687.08,88.4,0.18156,0.00014,8.2123]
[1780568618310,62.08,62682.69,88.4,0.18097,0.00014,8.19512]
[1780568618368,62.08,62682.69,88.4,0.18097,0.00014,8.19512]
[1780568618394,62.08,62682.69,88.4,0.18097,0.00014,8.19512]
[1780568618455,62.08,62682.69,88.4,0.18097,0.00014,8.19512]
[1780568618616,62.08,62682.06,88.4,0.18089,0.00014,8.1927]
[1780568619340,62.08,62677.46,88.4,0.18027,0.00014,8.17442]
[1780568620299,62.08,62677.46,88.4,0.18027,0.00014,8.17442]
[1780568620664,62.09,62676.16,88.4,0.1801,0.00014,8.16935]
[1780568620737,62.09,62676.16,88.4,0.1801,0.00014,8.16935]
[1780568620832,62.09,62676.16,88.4,0.1801,0.00014,8.16935]
[1780568621261,62.09,62676.16,88.4,0.1801,0.00014,8.16935]
[1780568621364,62.09,62676.16,88.4,0.1801,0.00014,8.16935]
[1780568621514,62.09,62676.16,88.4,0.1801,0.00014,8.16935]
[1780568621528,62.09,62683.99,88.4,0.18117,0.00014,8.20078]
[1780568622222,62.09,62689.4,88.4,0.18191,0.00014,8.22249]
[1780568625362,62.09,62690.86,88.4,0.18211,0.00014,8.22845]
[1780568625532,62.09,62690.07,88.4,0.18201,0.00014,8.22535]
[1780568626250,62.09,62683.91,88.4,0.18117,0.00014,8.2008]
[1780568627005,62.09,62683.91,88.4,0.18117,0.00014,8.2008]
[1780568627257,62.09,62683.75,88.4,0.18115,0.00014,8.20024]
[1780568628452,62.09,62683.75,88.4,0.18115,0.00014,8.20024]
[1780568628490,62.09,62688.96,88.4,0.18186,0.00014,8.22115]
[1780568629435,62.09,62688.96,88.4,0.18186,0.00014,8.22115]
[1780568629512,62.09,62696.2,88.4,0.18286,0.00014,8.25013]
[1780568630130,62.09,62696.2,88.4,0.18286,0.00014,8.25013]
[1780568630185,62.09,62696.2,88.4,0.18286,0.00014,8.25013]
[1780568630206,62.09,62696.2,88.4,0.18286,0.00014,8.25013]
[1780568630402,62.09,62696.2,88.4,0.18286,0.00014,8.25013]
[1780568630564,62.09,62696.2,88.4,0.18286,0.00014,8.25013]
[1780568630611,62.09,62696.2,88.4,0.18286,0.00014,8.25013]
[1780568630526,62.09,62704.84,88.4,0.18405,0.00014,8.2847]
[1780568630839,62.09,62704.84,88.4,0.18405,0.00014,8.2847]
[1780568630863,62.09,62704.84,88.4,0.18405,0.00014,8.2847]
[1780568631540,62.09,62694.91,88.4,0.18269,0.00014,8.24515]
[1780568632824,62.09,62691.59,88.4,0.18224,0.00014,8.23202]
[1780568634577,62.1,62690.98,88.4,0.18216,0.00014,8.22987]
[1780568635321,62.1,62701.9,88.4,0.18367,0.00014,8.27364]
[1780568635801,62.1,62701.9,88.4,0.18367,0.00014,8.27364]
[1780568637852,62.1,62706.12,88.4,0.18426,0.00014,8.29074]
[1780568637893,62.1,62706.12,88.4,0.18426,0.00014,8.29074]
[1780568638111,62.1,62706.12,88.4,0.18426,0.00014,8.29074]
[1780568638342,62.1,62716.68,88.4,0.18571,0.00014,8.33283]
[1780568639612,62.1,62716.68,88.4,0.18571,0.00014,8.33283]
[1780568639849,62.1,62719.56,88.4,0.18612,0.00014,8.34453]
[1780568640375,62.1,62711.25,88.4,0.18497,0.00014,8.31142]
[1780568641094,62.1,62711.25,88.4,0.18497,0.00014,8.31142]
[1780568641519,62.1,62711.25,88.4,0.18497,0.00014,8.31142]
[1780568642456,62.1,62714.03,88.4,0.18536,0.00014,8.3225]
[1780568642486,62.1,62714.03,88.4,0.18536,0.00014,8.3225]
[1780568642396,62.1,62720.71,88.4,0.18628,0.00014,8.34918]
[1780568643403,62.1,62721.41,88.4,0.18638,0.00014,8.35206]
[1780568643865,62.1,62721.41,88.4,0.18638,0.00014,8.35206]
[1780568644359,62.1,62721.41,88.4,0.18638,0.00014,8.35206]
[1780568644451,62.11,62713.55,88.4,0.1853,0.00014,8.32083]
[1780568644705,62.11,62713.55,88.4,0.1853,0.00014,8.32083]
[1780568645213,62.11,62713.55,88.4,0.1853,0.00014,8.32083]
[1780568645551,62.11,62708.1,88.4,0.18455,0.00014,8.29918]
[1780568646094,62.11,62708.1,88.4,0.18455,0.00014,8.29918]
[1780568646242,62.11,62708.1,88.4,0.18455,0.00014,8.29918]
[1780568648094,62.11,62707.26,88.4,0.18445,0.00014,8.2962]
[1780568648117,62.11,62707.26,88.4,0.18445,0.00014,8.2962]
[1780568648133,62.11,62707.26,88.4,0.18445,0.00014,8.2962]
[1780568648544,62.11,62717.16,88.4,0.18582,0.00014,8.3358]
[1780568648830,62.11,62717.16,88.4,0.18582,0.00014,8.3358]
[1780568649074,62.11,62717.16,88.4,0.18582,0.00014,8.3358]
[1780568649384,62.11,62717.16,88.4,0.18582,0.00014,8.3358]
[1780568649519,62.11,62717.16,88.4,0.18582,0.00014,8.3358]
[1780568649481,62.11,62726.08,88.4,0.18706,0.00014,8.37147]
[1780568652292,62.11,62726.7,88.4,0.18716,0.00014,8.37421]
[1780568652476,62.11,62726.7,88.4,0.18716,0.00014,8.37421]
[1780568652524,62.11,62726.7,88.4,0.18716,0.00014,8.37421]
[1780568652549,62.11,62719.68,88.4,0.18618,0.00014,8.34627]
[1780568653145,62.11,62719.68,88.4,0.18618,0.00014,8.34627]
[1780568653155,62.11,62719.68,88.4,0.18618,0.00014,8.34627]
[1780568653509,62.12,62720.09,88.4,0.18624,0.00014,8.34803]
[1780568654516,62.12,62724.75,88.4,0.1869,0.00014,8.36677]
[1780568658558,62.12,62719.0,88.4,0.18611,0.00014,8.34416]
[1780568659303,62.12,62719.0,88.4,0.18611,0.00014,8.34416]
[1780568659565,62.12,62726.57,88.4,0.18716,0.00014,8.37438]
[1780568659998,62.12,62726.57,88.4,0.18716,0.00014,8.37438]
[1780568660241,62.12,62726.57,88.4,0.18716,0.00014,8.37438]
[1780568660302,62.12,62726.57,88.4,0.18716,0.00014,8.37438]
[1780568660554,62.12,62726.57,88.4,0.18716,0.00014,8.37438]
[1780568660572,62.12,62723.08,88.4,0.18668,0.00014,8.3605]
[1780568661526,62.12,62723.08,88.4,0.18668,0.00014,8.3605]
[1780568661582,62.12,62714.55,88.4,0.1855,0.00014,8.32671]
[1780568662094,62.12,62714.55,88.4,0.1855,0.00014,8.32671]
[1780568662589,62.12,62708.61,88.4,0.18469,0.00014,8.30315]
[1780568664434,62.12,62706.65,88.4,0.18442,0.00014,8.29547]
[1780568664766,62.13,62704.02,88.4,0.18407,0.00014,8.28513]
[1780568664951,62.13,62704.02,88.4,0.18407,0.00014,8.28513]
[1780568665610,62.13,62690.98,88.4,0.18228,0.00014,8.23318]
[1780568668888,62.13,62690.5,88.4,0.18223,0.00014,8.23169]
[1780568669076,62.13,62690.5,88.4,0.18223,0.00014,8.23169]
[1780568669499,62.13,62690.5,88.4,0.18223,0.00014,8.23169]
[1780568669509,62.13,62690.5,88.4,0.18223,0.00014,8.23169]
[1780568669583,62.13,62690.5,88.4,0.18223,0.00014,8.23169]
[1780568669600,62.13,62690.42,88.4,0.18222,0.00014,8.23151]
[1780568669946,62.13,62690.42,88.4,0.18222,0.00014,8.23151]
[1780568670343,62.13,62690.42,88.4,0.18222,0.00014,8.23151]
[1780568670896,62.13,62688.29,88.4,0.18193,0.00014,8.22301]
[1780568671110,62.13,62688.29,88.4,0.18193,0.00014,8.22301]
[1780568671116,62.13,62688.29,88.4,0.18193,0.00014,8.22301]
[1780568671168,62.13,62692.49,88.4,0.18241,0.00014,8.23395]
[1780568675244,62.14,62692.89,88.4,0.18248,0.00014,8.23594]
[1780568677324,62.14,62690.27,88.4,0.18213,0.00014,8.22566]
[1780568677522,62.14,62690.27,88.4,0.18213,0.00014,8.22566]
[1780568678881,62.14,62689.33,88.4,0.18201,0.00014,8.22206]
[1780568679155,62.14,62689.33,88.4,0.18201,0.00014,8.22206]
[1780568679270,62.14,62689.33,88.4,0.18201,0.00014,8.22206]
[1780568679276,62.14,62689.33,88.4,0.18201,0.00014,8.22206]
[1780568679289,62.14,62689.33,88.4,0.18201,0.00014,8.22206]
[1780568679303,62.14,62689.33,88.4,0.18201,0.00014,8.22206]
[1780568679438,62.14,62689.3,88.4,0.18201,0.00014,8.22206]
[1780568680578,62.14,62677.94,88.4,0.18046,0.00014,8.17683]
[1780568682011,62.14,62677.07,88.4,0.18034,0.00014,8.17335]
[1780568682140,62.14,62677.07,88.4,0.18034,0.00014,8.17335]
[1780568682320,62.14,62677.07,88.4,0.18034,0.00014,8.17335]
[1780568682331,62.14,62677.07,88.4,0.18034,0.00014,8.17335]
[1780568682379,62.14,62677.07,88.4,0.18034,0.00014,8.17335]
[1780568682904,62.14,62678.64,88.4,0.18056,0.00014,8.17974]
[1780568683184,62.14,62678.64,88.4,0.18056,0.00014,8.17974]
[1780568683301,62.14,62678.64,88.4,0.18056,0.00014,8.17974]
[1780568683459,62.14,62678.64,88.4,0.18056,0.00014,8.17974]
[1780568683474,62.14,62678.64,88.4,0.18056,0.00014,8.17974]
[1780568683509,62.14,62663.36,88.4,0.1785,0.00014,8.1188]
[1780568684025,62.14,62663.36,88.4,0.1785,0.00014,8.1188]
[1780568684288,62.14,62654.5,88.4,0.17731,0.00013,8.08348]
[1780568685497,62.14,62654.5,88.4,0.17731,0.00013,8.08348]
[1780568685505,62.14,62654.5,88.4,0.17731,0.00013,8.08348]
[1780568685580,62.15,62662.64,88.4,0.17842,0.00013,8.11646]
[1780568686233,62.15,62662.64,88.4,0.17842,0.00013,8.11646]
[1780568686237,62.15,62662.64,88.4,0.17842,0.00013,8.11646]
[1780568686992,62.15,62662.78,88.4,0.17844,0.00014,8.11702]
[1780568687683,62.15,62662.58,88.4,0.17842,0.00013,8.11642]
[1780568687706,62.15,62662.58,88.4,0.17842,0.00013,8.11642]
[1780568688611,62.15,62662.58,88.4,0.17842,0.00013,8.11642]
[1780568688871,62.15,62666.46,88.4,0.17895,0.00014,8.13212]
[1780568689042,62.15,62666.46,88.4,0.17895,0.00014,8.13212]
[1780568690054,62.15,62676.66,88.4,0.18034,0.00014,8.17324]
[1780568692546,62.16,62677.53,88.4,0.18047,0.00014,8.17687]
[1780568693778,62.16,62676.1,88.4,0.18028,0.00014,8.1714]
[1780568694187,62.16,62676.1,88.4,0.18028,0.00014,8.1714]
[1780568694195,62.16,62673.13,88.4,0.17988,0.00014,8.15965]
[1780568694677,62.16,62673.13,88.4,0.17988,0.00014,8.15965]
[1780568695055,62.16,62678.23,88.4,0.18058,0.00014,8.1802]
[1780568697679,62.16,62675.53,88.4,0.18023,0.00014,8.16984]
[1780568697684,62.16,62675.53,88.4,0.18023,0.00014,8.16984]
[1780568697691,62.16,62675.53,88.4,0.18023,0.00014,8.16984]
[1780568698012,62.16,62675.53,88.4,0.18023,0.00014,8.16984]
[1780568698331,62.16,62675.53,88.4,0.18023,0.00014,8.16984]
[1780568698539,62.16,62675.53,88.4,0.18023,0.00014,8.16984]
[1780568698960,62.17,62675.0,88.4,0.18017,0.00014,8.16806]
[1780568699442,62.17,62675.0,88.4,0.18017,0.00014,8.16806]
[1780568699624,62.17,62675.0,88.4,0.18017,0.00014,8.16806]
[1780568699478,62.17,62689.15,88.4,0.18209,0.00014,8.22454]
[1780568699799,62.17,62689.15,88.4,0.18209,0.00014,8.22454]
[1780568700033,62.17,62689.15,88.4,0.18209,0.00014,8.22454]
[1780568700069,62.17,62689.15,88.4,0.18209,0.00014,8.22454]
[1780568700604,62.17,62691.67,88.4,0.18244,0.00014,8.23472]
[1780568701336,62.17,62691.67,88.4,0.18244,0.00014,8.23472]
[1780568701438,62.17,62680.77,88.4,0.18096,0.00014,8.19127]
[1780568702929,62.17,62685.07,88.4,0.18155,0.00014,8.20859]
[1780568704271,62.17,62681.68,88.4,0.18109,0.00014,8.19506]
[1780568704715,62.17,62677.78,88.4,0.18056,0.00014,8.17959]
[1780568706175,62.17,62687.92,88.4,0.18195,0.00014,8.22031]
[1780568706912,62.17,62678.74,88.4,0.1807,0.00014,8.18379]
[1780568707821,62.17,62678.74,88.4,0.1807,0.00014,8.18379]
[1780568709503,62.17,62678.55,88.4,0.18068,0.00014,8.18311]
[1780568711112,62.18,62677.22,88.4,0.18051,0.00014,8.17806]
[1780568711471,62.18,62677.22,88.4,0.18051,0.00014,8.17806]
[1780568712233,62.18,62675.41,88.4,0.18027,0.00014,8.17096]
[1780568712418,62.18,62675.41,88.4,0.18027,0.00014,8.17096]
[1780568712458,62.18,62675.41,88.4,0.18027,0.00014,8.17096]
[1780568712536,62.18,62675.41,88.4,0.18027,0.00014,8.17096]
[1780568712605,62.18,62688.61,88.4,0.18208,0.00014,8.22396]
[1780568713757,62.18,62686.83,88.4,0.18183,0.00014,8.21686]
[1780568714109,62.18,62686.83,88.4,0.18183,0.00014,8.21686]
[1780568714150,62.18,62686.83,88.4,0.18183,0.00014,8.21686]
[1780568714203,62.18,62686.83,88.4,0.18183,0.00014,8.21686]
[1780568714533,62.18,62686.83,88.4,0.18183,0.00014,8.21686]
[1780568714550,62.18,62682.57,88.4,0.18126,0.00014,8.20001]
[1780568715557,62.18,62676.26,88.4,0.1804,0.00014,8.17498]
[1780568716027,62.18,62676.26,88.4,0.1804,0.00014,8.17498]
[1780568716985,62.18,62683.95,88.4,0.18146,0.00014,8.20578]
[1780568718558,62.18,62683.95,88.4,0.18146,0.00014,8.20578]
[1780568719473,62.19,62685.21,88.4,0.18163,0.00014,8.21091]
[1780568719497,62.19,62685.21,88.4,0.18163,0.00014,8.21091]
[1780568719617,62.19,62676.99,88.4,0.18051,0.00014,8.17819]
[1780568720413,62.19,62676.99,88.4,0.18051,0.00014,8.17819]
[1780568720498,62.19,62676.99,88.4,0.18051,0.00014,8.17819]
[1780568720583,62.19,62669.53,88.4,0.17951,0.00014,8.14848]
[1780568721564,62.19,62660.61,88.4,0.1783,0.00013,8.11296]
[1780568722020,62.19,62654.91,88.4,0.17754,0.00013,8.09029]
[1780568722880,62.19,62654.91,88.4,0.17754,0.00013,8.09029]
[1780568723571,62.19,62654.91,88.4,0.17754,0.00013,8.09029]
[1780568724034,62.19,62661.45,88.4,0.17843,0.00013,8.11676]
[1780568727964,62.2,62663.77,88.4,0.17876,0.00014,8.1265]
[1780568728735,62.2,62665.43,88.4,0.17899,0.00014,8.13328]
[1780568729623,62.2,62668.64,88.4,0.17944,0.00014,8.14641]
[1780568730719,62.2,62675.02,88.4,0.1803,0.00014,8.17188]
[1780568735434,62.2,62671.77,88.4,0.17978,0.00014,8.15356]
[1780568735508,62.2,62671.77,88.4,0.17978,0.00014,8.15356]
[1780568736779,62.21,62670.34,88.4,0.1796,0.00014,8.14812]
[1780568737129,62.21,62667.71,88.4,0.17925,0.00014,8.13776]
[1780568737934,62.21,62667.71,88.4,0.17925,0.00014,8.13776]
[1780568738203,62.21,62667.71,88.4,0.17925,0.00014,8.13776]
[1780568738233,62.21,62672.88,88.4,0.17995,0.00014,8.15851]
[1780568738893,62.21,62672.88,88.4,0.17995,0.00014,8.15851]
[1780568744736,62.22,62674.79,88.4,0.18024,0.00014,8.16688]
[1780568745900,62.22,62674.96,88.4,0.18027,0.00014,8.16768]
[1780568746545,62.22,62674.96,88.4,0.18027,0.00014,8.16768]
[1780568746647,62.22,62669.77,88.4,0.17957,0.00014,8.14708]
[1780568747199,62.22,62664.61,88.4,0.17887,0.00014,8.12659]
[1780568750335,62.22,62664.94,88.4,0.17893,0.00014,8.12821]
[1780568751315,62.22,62659.54,88.4,0.17821,0.00013,8.10697]
[1780568754254,62.23,62654.35,88.4,0.17753,0.00013,8.08678]
[1780568756204,62.23,62652.86,88.4,0.17734,0.00013,8.08102]
[1780568760367,62.24,62651.59,88.4,0.1772,0.00013,8.07701]
[1780568761865,62.24,62655.57,88.4,0.17774,0.00013,8.09313]
[1780568763317,62.25,62649.6,88.4,0.17696,0.00013,8.06971]
[1780568765031,62.25,62650.33,88.4,0.17706,0.00013,8.07282]
[1780568766963,62.25,62654.98,88.4,0.1777,0.00013,8.09186]
[1780568772478,62.26,62651.79,88.4,0.17731,0.00013,8.08016]
[1780568774002,62.26,62647.8,88.4,0.17679,0.00013,8.06464]
[1780568775729,62.27,62646.75,88.4,0.17666,0.00013,8.06067]
[1780568776683,62.27,62660.36,88.4,0.17851,0.00013,8.11573]
[1780568780606,62.28,62665.32,88.4,0.1792,0.00014,8.13601]
[1780568786369,62.28,62664.89,88.4,0.17917,0.00014,8.13502]
[1780568787801,62.29,62659.66,88.4,0.17847,0.00013,8.11445]
[1780568788380,62.29,62659.66,88.4,0.17847,0.00013,8.11445]
[1780568790018,62.29,62653.29,88.4,0.17762,0.00013,8.08936]
[1780568790632,62.29,62647.12,88.4,0.1768,0.00013,8.06492]
[1780568793536,62.3,62643.41,88.4,0.17623,0.00013,8.04491]
[1780568795214,62.3,62641.09,88.4,0.17594,0.00013,8.03615]
[1780568795269,62.3,62641.09,88.4,0.17594,0.00013,8.03615]
[1780568795770,62.3,62641.09,88.4,0.17594,0.00013,8.03615]
[1780568795860,62.3,62641.09,88.4,0.17594,0.00013,8.03615]
[1780568795974,62.3,62641.09,88.4,0.17594,0.00013,8.03615]
[1780568795731,62.3,62671.11,88.4,0.17998,0.00014,8.15592]
[1780568796758,62.3,62690.41,88.4,0.18261,0.00014,8.23279]
[1780568796894,62.3,62690.41,88.4,0.18261,0.00014,8.23279]
[1780568796918,62.3,62690.41,88.4,0.18261,0.00014,8.23279]
[1780568797752,62.3,62690.41,88.4,0.18261,0.00014,8.23279]
[1780568797774,62.3,62690.41,88.4,0.18261,0.00014,8.23279]
[1780568797727,62.3,62676.78,88.4,0.18076,0.00014,8.17881]
[1780568797835,62.3,62676.78,88.4,0.18076,0.00014,8.17881]
[1780568798813,62.3,62676.69,88.4,0.18075,0.00014,8.17864]
[1780568799026,62.3,62676.69,88.4,0.18075,0.00014,8.17864]
[1780568799735,62.31,62676.92,88.4,0.18079,0.00014,8.17965]
[1780568800147,62.31,62676.92,88.4,0.18079,0.00014,8.17965]
[1780568800861,62.31,62676.92,88.4,0.18079,0.00014,8.17965]
[1780568800747,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801120,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801417,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801430,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801589,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801608,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801692,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801706,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801743,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801757,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801800,62.31,62685.01,88.4,0.1819,0.00014,8.21202]
[1780568801792,62.31,62689.4,88.4,0.18249,0.00014,8.2295]
[1780568801818,62.31,62689.4,88.4,0.18249,0.00014,8.2295]
[1780568801823,62.31,62689.4,88.4,0.18249,0.00014,8.2295]
[1780568801986,62.31,62689.4,88.4,0.18249,0.00014,8.2295]
[1780568802266,62.31,62689.4,88.4,0.18249,0.00014,8.2295]
[1780568802648,62.31,62667.88,88.4,0.17958,0.00014,8.14417]
[1780568802876,62.31,62667.88,88.4,0.17958,0.00014,8.14417]
[1780568802903,62.31,62667.88,88.4,0.17958,0.00014,8.14417]
[1780568802932,62.31,62667.88,88.4,0.17958,0.00014,8.14417]
[1780568802991,62.31,62667.88,88.4,0.17958,0.00014,8.14417]
[1780568803020,62.31,62667.88,88.4,0.17958,0.00014,8.14417]
[1780568803275,62.31,62667.88,88.4,0.17958,0.00014,8.14417]
[1780568803760,62.31,62667.88,88.4,0.17958,0.00014,8.14417]
[1780568803794,62.31,62663.19,88.4,0.17896,0.00013,8.1257]
[1780568804052,62.31,62663.19,88.4,0.17896,0.00013,8.1257]
[1780568804086,62.31,62663.19,88.4,0.17896,0.00013,8.1257]
[1780568804139,62.31,62663.19,88.4,0.17896,0.00013,8.1257]
[1780568804586,62.31,62663.19,88.4,0.17896,0.00013,8.1257]
[1780568804765,62.31,62663.19,88.4,0.17896,0.00013,8.1257]
[1780568804788,62.31,62661.45,88.4,0.17873,0.00013,8.11901]
[1780568807587,62.32,62659.25,88.4,0.17845,0.00013,8.11059]
[1780568807684,62.32,62659.35,88.4,0.17847,0.00013,8.11117]
[1780568808395,62.32,62659.35,88.4,0.17847,0.00013,8.11117]
[1780568810214,62.32,62661.21,88.4,0.17873,0.00013,8.11887]
[1780568810956,62.32,62661.57,88.4,0.17878,0.00013,8.12044]
[1780568811029,62.32,62661.57,88.4,0.17878,0.00013,8.12044]
[1780568811460,62.32,62661.57,88.4,0.17878,0.00013,8.12044]
[1780568811712,62.32,62643.51,88.4,0.17636,0.00013,8.04853]
[1780568813338,62.33,62643.63,88.4,0.17638,0.00013,8.04918]
[1780568813351,62.33,62643.63,88.4,0.17638,0.00013,8.04918]
[1780568813727,62.33,62655.72,88.4,0.17801,0.00013,8.09759]
[1780568816748,62.33,62663.01,88.4,0.17901,0.00013,8.12709]
[1780568817594,62.33,62663.01,88.4,0.17901,0.00013,8.12709]
[1780568817755,62.33,62656.45,88.4,0.17813,0.00013,8.10106]
[1780568819670,62.33,62652.47,88.4,0.17759,0.00013,8.0853]
[1780568820118,62.33,62653.2,88.4,0.1777,0.00013,8.08834]
[1780568820776,62.33,62657.86,88.4,0.17833,0.00013,8.10704]
[1780568821783,62.34,62663.75,88.4,0.17913,0.00014,8.13067]
[1780568822098,62.34,62663.75,88.4,0.17913,0.00014,8.13067]
[1780568822139,62.34,62663.75,88.4,0.17913,0.00014,8.13067]
[1780568822292,62.34,62663.75,88.4,0.17913,0.00014,8.13067]
[1780568822790,62.34,62654.12,88.4,0.17783,0.00013,8.09239]
[1780568825670,62.34,62655.53,88.4,0.17804,0.00013,8.09842]
[1780568826819,62.34,62645.84,88.4,0.17675,0.00013,8.06014]
[1780568829964,62.35,62644.65,88.4,0.17662,0.00013,8.05612]
[1780568832479,62.35,62638.73,88.4,0.17583,0.00013,8.03274]
[1780568834141,62.36,62639.43,88.4,0.17595,0.00013,8.03632]
[1780568834775,62.36,62644.67,88.4,0.17666,0.00013,8.05749]
[1780568835147,62.36,62653.15,88.4,0.1778,0.00013,8.0913]
[1780568836612,62.36,62653.15,88.4,0.1778,0.00013,8.0913]
[1780568836692,62.37,62658.52,88.4,0.17854,0.00013,8.11314]
[1780568840819,62.37,62653.15,88.4,0.17784,0.00013,8.0924]
[1780568841147,62.37,62653.15,88.4,0.17784,0.00013,8.0924]
[1780568841495,62.37,62653.15,88.4,0.17784,0.00013,8.0924]
[1780568841566,62.37,62653.15,88.4,0.17784,0.00013,8.0924]
[1780568841674,62.37,62653.15,88.4,0.17784,0.00013,8.0924]
[1780568841773,62.37,62653.15,88.4,0.17784,0.00013,8.0924]
[1780568841817,62.37,62654.44,88.4,0.17802,0.00013,8.09773]
[1780568841917,62.37,62654.44,88.4,0.17802,0.00013,8.09773]
[1780568842581,62.37,62654.44,88.4,0.17802,0.00013,8.09773]
[1780568842585,62.37,62654.44,88.4,0.17802,0.00013,8.09773]
[1780568842605,62.37,62684.64,88.4,0.18211,0.00014,8.21816]
[1780568843291,62.37,62684.64,88.4,0.18211,0.00014,8.21816]
[1780568844376,62.38,62678.57,88.4,0.18129,0.00014,8.19413]
[1780568845389,62.38,62673.94,88.4,0.18067,0.00014,8.1758]
[1780568847224,62.38,62675.56,88.4,0.18089,0.00014,8.18224]
[1780568847502,62.38,62675.56,88.4,0.18089,0.00014,8.18224]
[1780568847650,62.38,62675.56,88.4,0.18089,0.00014,8.18224]
[1780568848389,62.38,62662.65,88.4,0.17915,0.00013,8.13123]
[1780568849584,62.38,62662.65,88.4,0.17915,0.00013,8.13123]
[1780568849591,62.38,62662.65,88.4,0.17915,0.00013,8.13123]
[1780568849595,62.38,62662.65,88.4,0.17915,0.00013,8.13123]
[1780568849673,62.38,62661.76,88.4,0.17904,0.00013,8.12791]
[1780568850287,62.38,62661.76,88.4,0.17904,0.00013,8.12791]
[1780568850301,62.38,62661.76,88.4,0.17904,0.00013,8.12791]
[1780568850376,62.38,62661.76,88.4,0.17904,0.00013,8.12791]
[1780568850526,62.38,62661.76,88.4,0.17904,0.00013,8.12791]
[1780568850803,62.38,62661.76,88.4,0.17904,0.00013,8.12791]
[1780568851516,62.38,62660.56,88.4,0.17888,0.00013,8.12329]
[1780568851762,62.38,62652.49,88.4,0.17771,0.00013,8.08541]
[1780568851965,62.38,62652.49,88.4,0.17771,0.00013,8.08541]
[1780568852113,62.38,62652.49,88.4,0.17771,0.00013,8.08541]
[1780568852213,62.38,62652.49,88.4,0.17771,0.00013,8.08541]
[1780568852666,62.39,62634.95,88.4,0.17537,0.00013,8.01565]
[1780568853854,62.39,62625.71,88.4,0.17415,0.00013,7.97898]
[1780568855387,62.39,62622.73,88.4,0.17376,0.00013,7.96734]
[1780568855920,62.39,62622.73,88.4,0.17376,0.00013,7.96734]
[1780568856140,62.39,62622.29,88.4,0.17371,0.00013,7.96584]
[1780568856681,62.39,62622.29,88.4,0.17371,0.00013,7.96584]
[1780568856914,62.39,62622.29,88.4,0.17371,0.00013,7.96584]
[1780568856853,62.39,62613.37,88.4,0.17253,0.00013,7.93024]
[1780568857534,62.39,62613.37,88.4,0.17253,0.00013,7.93024]
[1780568857797,62.39,62602.22,88.4,0.17108,0.00013,7.88606]
[1780568858055,62.39,62602.22,88.4,0.17108,0.00013,7.88606]
[1780568858311,62.39,62602.22,88.4,0.17108,0.00013,7.88606]
[1780568858828,62.39,62602.22,88.4,0.17108,0.00013,7.88606]
[1780568858952,62.4,62599.01,88.4,0.17066,0.00013,7.87345]
[1780568859115,62.4,62599.01,88.4,0.17066,0.00013,7.87345]
[1780568859205,62.4,62599.01,88.4,0.17066,0.00013,7.87345]
[1780568859481,62.4,62599.01,88.4,0.17066,0.00013,7.87345]
[1780568859684,62.4,62599.01,88.4,0.17066,0.00013,7.87345]
[1780568859727,62.4,62599.01,88.4,0.17066,0.00013,7.87345]
[1780568860126,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568860566,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568860594,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568860861,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568861063,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568861087,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568861136,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568861158,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568861196,62.4,62595.81,88.4,0.17025,0.00013,7.86089]
[1780568860891,62.4,62593.93,88.4,0.17001,0.00013,7.85362]
[1780568861431,62.4,62593.93,88.4,0.17001,0.00013,7.85362]
[1780568861473,62.4,62593.93,88.4,0.17001,0.00013,7.85362]
[1780568861527,62.4,62593.93,88.4,0.17001,0.00013,7.85362]
[1780568861544,62.4,62593.93,88.4,0.17001,0.00013,7.85362]
[1780568861686,62.4,62593.93,88.4,0.17001,0.00013,7.85362]
[1780568861741,62.4,62573.4,88.4,0.16734,0.00013,7.77158]
[1780568862240,62.4,62573.4,88.4,0.16734,0.00013,7.77158]
[1780568862838,62.41,62566.28,88.4,0.16646,0.00013,7.74407]
[1780568863244,62.41,62566.28,88.4,0.16646,0.00013,7.74407]
[1780568863361,62.41,62566.28,88.4,0.16646,0.00013,7.74407]
[1780568863700,62.41,62566.28,88.4,0.16646,0.00013,7.74407]
[1780568863816,62.41,62559.89,88.4,0.16566,0.00013,7.71925]
[1780568864019,62.41,62559.89,88.4,0.16566,0.00013,7.71925]
[1780568864892,62.42,62550.77,88.4,0.16451,0.00013,7.68356]
[1780568865162,62.42,62550.77,88.4,0.16451,0.00013,7.68356]
[1780568865613,62.42,62550.77,88.4,0.16451,0.00013,7.68356]
[1780568865676,62.42,62550.77,88.4,0.16451,0.00013,7.68356]
[1780568865901,62.42,62550.77,88.4,0.16451,0.00013,7.68356]
[1780568865752,62.43,62552.46,88.4,0.16476,0.00013,7.69113]
[1780568866743,62.43,62552.46,88.4,0.16476,0.00013,7.69113]
[1780568866760,62.43,62541.19,88.4,0.16334,0.00013,7.64689]
[1780568867075,62.43,62541.19,88.4,0.16334,0.00013,7.64689]
[1780568867104,62.43,62541.19,88.4,0.16334,0.00013,7.64689]
[1780568867145,62.43,62541.19,88.4,0.16334,0.00013,7.64689]
[1780568867309,62.43,62541.19,88.4,0.16334,0.00013,7.64689]
[1780568867338,62.43,62541.19,88.4,0.16334,0.00013,7.64689]
[1780568867426,62.43,62541.19,88.4,0.16334,0.00013,7.64689]
[1780568867864,62.44,62534.56,88.4,0.16253,0.00013,7.62127]
[1780568868117,62.44,62534.56,88.4,0.16253,0.00013,7.62127]
[1780568868181,62.44,62534.56,88.4,0.16253,0.00013,7.62127]
[1780568868335,62.44,62534.56,88.4,0.16253,0.00013,7.62127]
[1780568868539,62.44,62534.56,88.4,0.16253,0.00013,7.62127]
[1780568868712,62.45,62527.54,88.4,0.16167,0.00013,7.59414]
[1780568870008,62.46,62527.77,88.4,0.16173,0.00013,7.59602]
[1780568870012,62.46,62527.77,88.4,0.16173,0.00013,7.59602]
[1780568870021,62.46,62527.77,88.4,0.16173,0.00013,7.59602]
[1780568870142,62.46,62527.77,88.4,0.16173,0.00013,7.59602]
[1780568870880,62.46,62525.46,88.4,0.16146,0.00013,7.58752]
[1780568871051,62.46,62525.46,88.4,0.16146,0.00013,7.58752]
[1780568871833,62.47,62517.26,88.4,0.16045,0.00013,7.55536]
[1780568874639,62.48,62518.87,88.4,0.16069,0.00013,7.56305]
[1780568876873,62.48,62520.92,88.4,0.16097,0.00013,7.57186]
[1780568876880,62.48,62520.92,88.4,0.16097,0.00013,7.57186]
[1780568877287,62.49,62521.44,88.4,0.16107,0.00013,7.57516]
[1780568877331,62.49,62521.44,88.4,0.16107,0.00013,7.57516]
[1780568877393,62.49,62521.44,88.4,0.16107,0.00013,7.57516]
[1780568877902,62.5,62534.09,88.4,0.1627,0.00013,7.6264]
[1780568878436,62.5,62546.35,88.4,0.16428,0.00013,7.67607]
[1780568880232,62.51,62538.16,88.4,0.16326,0.00013,7.64403]
[1780568882711,62.52,62542.39,88.4,0.16382,0.00013,7.66158]
[1780568882714,62.52,62542.39,88.4,0.16382,0.00013,7.66158]
[1780568883206,62.53,62541.9,88.4,0.1638,0.00013,7.661]
[1780568883251,62.53,62541.9,88.4,0.1638,0.00013,7.661]
[1780568883629,62.53,62541.9,88.4,0.1638,0.00013,7.661]
[1780568883691,62.53,62541.9,88.4,0.1638,0.00013,7.661]
[1780568883922,62.53,62541.9,88.4,0.1638,0.00013,7.661]
[1780568884213,62.53,62539.71,88.4,0.16355,0.00013,7.65294]
[1780568884721,62.53,62539.71,88.4,0.16355,0.00013,7.65294]
[1780568884885,62.54,62562.11,88.4,0.16644,0.00013,7.74299]
[1780568885099,62.54,62562.11,88.4,0.16644,0.00013,7.74299]
[1780568885284,62.54,62562.11,88.4,0.16644,0.00013,7.74299]
[1780568885619,62.54,62562.11,88.4,0.16644,0.00013,7.74299]
[1780568885938,62.54,62572.13,88.4,0.16775,0.00013,7.78367]
[1780568886119,62.54,62572.13,88.4,0.16775,0.00013,7.78367]
[1780568886357,62.54,62572.13,88.4,0.16775,0.00013,7.78367]
[1780568886467,62.54,62587.47,88.4,0.16974,0.00013,7.84483]
[1780568886957,62.54,62587.47,88.4,0.16974,0.00013,7.84483]
[1780568887309,62.54,62587.47,88.4,0.16974,0.00013,7.84483]
[1780568887769,62.54,62587.47,88.4,0.16974,0.00013,7.84483]
[1780568887848,62.54,62587.47,88.4,0.16974,0.00013,7.84483]
[1780568887913,62.56,62580.26,88.4,0.16885,0.00013,7.81738]
[1780568889434,62.57,62591.52,88.4,0.17036,0.00013,7.86355]
[1780568891525,62.57,62591.21,88.4,0.17032,0.00013,7.86246]
[1780568891580,62.57,62591.21,88.4,0.17032,0.00013,7.86246]
[1780568891634,62.57,62591.21,88.4,0.17032,0.00013,7.86246]
[1780568891691,62.57,62591.21,88.4,0.17032,0.00013,7.86246]
[1780568891864,62.57,62591.21,88.4,0.17032,0.00013,7.86246]
[1780568892193,62.57,62591.21,88.4,0.17032,0.00013,7.86246]
[1780568891921,62.57,62590.45,88.4,0.17023,0.00013,7.85957]
[1780568892445,62.57,62590.45,88.4,0.17023,0.00013,7.85957]
[1780568892930,62.57,62545.6,88.4,0.16444,0.00013,7.68089]
[1780568893806,62.58,62542.46,88.4,0.16407,0.00013,7.66909]
[1780568895595,62.58,62542.49,88.4,0.1641,0.00013,7.66993]
[1780568895745,62.58,62542.49,88.4,0.1641,0.00013,7.66993]
[1780568895990,62.58,62542.49,88.4,0.1641,0.00013,7.66993]
[1780568896070,62.58,62542.49,88.4,0.1641,0.00013,7.66993]
[1780568895881,62.59,62540.96,88.4,0.16392,0.00013,7.66456]
[1780568896498,62.59,62540.96,88.4,0.16392,0.00013,7.66456]
[1780568896526,62.59,62540.96,88.4,0.16392,0.00013,7.66456]
[1780568896715,62.59,62540.96,88.4,0.16392,0.00013,7.66456]
[1780568896902,62.59,62498.0,88.4,0.15851,0.00012,7.49329]
[1780568897094,62.59,62498.0,88.4,0.15851,0.00012,7.49329]
[1780568897466,62.59,62498.0,88.4,0.15851,0.00012,7.49329]
[1780568897733,62.59,62498.0,88.4,0.15851,0.00012,7.49329]
[1780568897903,62.6,62491.86,88.4,0.1578,0.00012,7.47063]
[1780568898230,62.6,62491.86,88.4,0.1578,0.00012,7.47063]
[1780568898240,62.6,62491.86,88.4,0.1578,0.00012,7.47063]
[1780568898533,62.6,62491.86,88.4,0.1578,0.00012,7.47063]
[1780568898599,62.6,62491.86,88.4,0.1578,0.00012,7.47063]
[1780568898957,62.6,62491.86,88.4,0.1578,0.00012,7.47063]
[1780568898986,62.61,62491.59,88.4,0.15781,0.00012,7.47062]
[1780568899084,62.61,62491.59,88.4,0.15781,0.00012,7.47062]
[1780568899145,62.61,62491.59,88.4,0.15781,0.00012,7.47062]
[1780568899746,62.61,62491.59,88.4,0.15781,0.00012,7.47062]
[1780568899747,62.61,62491.59,88.4,0.15781,0.00012,7.47062]
[1780568899828,62.61,62491.59,88.4,0.15781,0.00012,7.47062]
[1780568899968,62.61,62491.59,88.4,0.15781,0.00012,7.47062]
[1780568899922,62.62,62489.76,88.4,0.15761,0.00012,7.46424]
[1780568901669,62.62,62487.18,88.4,0.15731,0.00012,7.45471]
[1780568902076,62.63,62486.44,88.4,0.15724,0.00012,7.45251]
[1780568902409,62.63,62486.44,88.4,0.15724,0.00012,7.45251]
[1780568903445,62.64,62475.42,88.4,0.15593,0.00012,7.41012]
[1780568905783,62.65,62476.71,88.4,0.15611,0.00012,7.416]
[1780568906321,62.65,62479.71,88.4,0.15651,0.00012,7.42869]
[1780568906939,62.65,62479.71,88.4,0.15651,0.00012,7.42869]
[1780568906950,62.66,62481.86,88.4,0.1568,0.00012,7.43799]
[1780568907221,62.66,62481.86,88.4,0.1568,0.00012,7.43799]
[1780568907716,62.66,62481.86,88.4,0.1568,0.00012,7.43799]
[1780568907933,62.67,62498.18,88.4,0.15885,0.00012,7.5037]
[1780568908701,62.67,62508.02,88.4,0.1601,0.00013,7.54357]
[1780568909487,62.68,62502.84,88.4,0.15947,0.00013,7.52358]
[1780568910971,62.68,62492.1,88.4,0.15815,0.00012,7.48149]
[1780568911510,62.68,62492.1,88.4,0.15815,0.00012,7.48149]
[1780568914960,62.71,62502.69,88.4,0.15947,0.00012,7.52062]
[1780568916107,62.71,62503.94,88.4,0.15965,0.00013,7.52625]
[1780568916111,62.71,62503.94,88.4,0.15965,0.00013,7.52625]
[1780568916157,62.71,62503.94,88.4,0.15965,0.00013,7.52625]
[1780568916581,62.71,62503.94,88.4,0.15965,0.00013,7.52625]
[1780568916594,62.71,62503.94,88.4,0.15965,0.00013,7.52625]
[1780568916906,62.72,62477.74,88.4,0.15641,0.00012,7.42269]
[1780568917959,62.72,62470.74,88.4,0.15557,0.00012,7.39556]
[1780568919811,62.73,62469.62,88.4,0.15546,0.00012,7.39186]
[1780568919913,62.73,62462.98,88.4,0.15467,0.00012,7.36621]
[1780568920567,62.79,62448.67,88.4,0.15313,0.00012,7.31608]
[1780568921077,62.79,62448.67,88.4,0.15313,0.00012,7.31608]
[1780568921164,62.79,62448.67,88.4,0.15313,0.00012,7.31608]
[1780568921173,62.79,62448.67,88.4,0.15313,0.00012,7.31608]
[1780568921497,62.79,62448.67,88.4,0.15313,0.00012,7.31608]
[1780568921844,62.79,62448.67,88.4,0.15313,0.00012,7.31608]
[1780568921958,62.79,62458.92,88.4,0.15441,0.00012,7.35752]
[1780568922885,62.8,62464.67,88.4,0.15513,0.00012,7.38109]
[1780568923774,62.81,62471.79,88.4,0.15603,0.00012,7.41011]
[1780568924259,62.81,62471.79,88.4,0.15603,0.00012,7.41011]
[1780568924781,62.81,62465.24,88.4,0.15525,0.00012,7.38482]
[1780568925086,62.81,62465.24,88.4,0.15525,0.00012,7.38482]
[1780568925632,62.81,62465.24,88.4,0.15525,0.00012,7.38482]
[1780568926179,62.82,62462.05,88.4,0.15488,0.00012,7.37291]
[1780568926184,62.82,62462.05,88.4,0.15488,0.00012,7.37291]
[1780568926188,62.82,62462.05,88.4,0.15488,0.00012,7.37291]
[1780568926614,62.82,62456.43,88.4,0.15422,0.00012,7.35126]
[1780568928917,62.83,62438.88,88.4,0.15213,0.00012,7.28305]
[1780568931195,62.85,62442.71,88.4,0.15264,0.00012,7.29975]
[1780568931202,62.85,62442.71,88.4,0.15264,0.00012,7.29975]
[1780568931205,62.85,62442.71,88.4,0.15264,0.00012,7.29975]
[1780568933170,62.86,62439.16,88.4,0.15226,0.00012,7.28717]
[1780568933681,62.86,62439.16,88.4,0.15226,0.00012,7.28717]
[1780568933808,62.86,62426.12,88.4,0.15071,0.00012,7.23626]
[1780568935676,62.93,62434.86,88.4,0.15202,0.00012,7.27913]
[1780568936597,62.93,62434.86,88.4,0.15202,0.00012,7.27913]
[1780568936853,62.93,62423.3,88.4,0.15065,0.00012,7.23413]
[1780568938019,62.94,62416.14,88.4,0.14982,0.00012,7.20657]
[1780568939288,62.95,62419.54,88.4,0.15025,0.00012,7.22078]
[1780568940006,62.95,62425.44,88.4,0.15098,0.00012,7.24487]
[1780568940561,62.95,62425.44,88.4,0.15098,0.00012,7.24487]
[1780568941006,62.95,62425.44,88.4,0.15098,0.00012,7.24487]
[1780568940948,62.96,62432.49,88.4,0.15185,0.00012,7.27352]
[1780568941371,62.96,62432.49,88.4,0.15185,0.00012,7.27352]
[1780568941565,62.96,62432.49,88.4,0.15185,0.00012,7.27352]
[1780568941695,62.96,62432.49,88.4,0.15185,0.00012,7.27352]
[1780568942045,62.96,62432.49,88.4,0.15185,0.00012,7.27352]
[1780568942028,62.96,62442.09,88.4,0.15304,0.00012,7.31226]
[1780568942159,62.96,62442.09,88.4,0.15304,0.00012,7.31226]
[1780568942403,62.96,62442.09,88.4,0.15304,0.00012,7.31226]
[1780568942568,62.96,62442.09,88.4,0.15304,0.00012,7.31226]
[1780568942626,62.96,62442.09,88.4,0.15304,0.00012,7.31226]
[1780568942734,62.96,62442.09,88.4,0.15304,0.00012,7.31226]
[1780568943004,62.97,62455.08,88.4,0.15464,0.00012,7.36444]
[1780568943624,62.97,62455.08,88.4,0.15464,0.00012,7.36444]
[1780568944413,62.97,62455.08,88.4,0.15464,0.00012,7.36444]
[1780568944433,62.97,62455.08,88.4,0.15464,0.00012,7.36444]
[1780568944508,62.97,62455.08,88.4,0.15464,0.00012,7.36444]
[1780568944690,62.97,62455.08,88.4,0.15464,0.00012,7.36444]
[1780568944837,62.97,62455.08,88.4,0.15464,0.00012,7.36444]
[1780568944912,62.97,62455.08,88.4,0.15464,0.00012,7.36444]
[1780568943853,62.98,62445.02,88.4,0.15344,0.00012,7.32536]
[1780568945100,62.98,62445.02,88.4,0.15344,0.00012,7.32536]
[1780568945001,62.98,62429.92,88.4,0.15161,0.00012,7.26562]
[1780568945640,62.98,62429.92,88.4,0.15161,0.00012,7.26562]
[1780568945641,62.98,62429.92,88.4,0.15161,0.00012,7.26562]
[1780568945659,62.98,62429.92,88.4,0.15161,0.00012,7.26562]
[1780568945751,62.98,62422.01,88.4,0.15068,0.00012,7.235]
[1780568947672,62.99,62422.47,88.4,0.15076,0.00012,7.23758]
[1780568949721,63.01,62424.11,88.4,0.15103,0.00012,7.24633]
[1780568949721,63.01,62424.11,88.4,0.15103,0.00012,7.24633]
[1780568949768,63.01,62424.11,88.4,0.15103,0.00012,7.24633]
[1780568951184,63.01,62425.53,88.4,0.15122,0.00012,7.2527]
[1780568952042,63.01,62425.53,88.4,0.15122,0.00012,7.2527]
[1780568952800,63.02,62438.03,88.4,0.15278,0.00012,7.30362]
[1780568953596,63.02,62438.03,88.4,0.15278,0.00012,7.30362]
[1780568953897,63.03,62443.94,88.4,0.15352,0.00012,7.32774]
[1780568956169,63.05,62447.89,88.4,0.15407,0.00012,7.34546]
[1780568956179,63.05,62447.89,88.4,0.15407,0.00012,7.34546]
[1780568956828,63.05,62454.94,88.4,0.15492,0.00012,7.37334]
[1780568959125,63.06,62458.92,88.4,0.15545,0.00012,7.39039]
[1780568959132,63.06,62458.92,88.4,0.15545,0.00012,7.39039]
[1780568959851,63.06,62460.33,88.4,0.15564,0.00012,7.39658]
[1780568960071,63.06,62460.33,88.4,0.15564,0.00012,7.39658]
[1780568961081,63.07,62464.62,88.4,0.15619,0.00012,7.41429]
[1780568961225,63.07,62464.62,88.4,0.15619,0.00012,7.41429]
[1780568961237,63.07,62464.62,88.4,0.15619,0.00012,7.41429]
[1780568961244,63.07,62464.62,88.4,0.15619,0.00012,7.41429]
[1780568961412,63.07,62464.62,88.4,0.15619,0.00012,7.41429]
[1780568961865,63.07,62459.69,88.4,0.15561,0.00012,7.39554]
[1780568963330,63.08,62456.71,88.4,0.15529,0.00012,7.38493]
[1780568963510,63.08,62456.71,88.4,0.15529,0.00012,7.38493]
[1780568966280,63.1,62451.32,88.4,0.15469,0.00012,7.36553]
[1780568968358,63.11,62456.21,88.4,0.15533,0.00012,7.38612]
[1780568971187,63.12,62448.43,88.4,0.15442,0.00012,7.35662]
[1780568971251,63.12,62448.43,88.4,0.15442,0.00012,7.35662]
[1780568971346,63.12,62448.43,88.4,0.15442,0.00012,7.35662]
[1780568971783,63.12,62448.43,88.4,0.15442,0.00012,7.35662]
[1780568971800,63.12,62448.43,88.4,0.15442,0.00012,7.35662]
[1780568971940,63.13,62424.89,88.4,0.15151,0.00012,7.25905]
[1780568975969,63.15,62418.51,88.4,0.15084,0.00012,7.23689]
[1780568976569,63.15,62418.51,88.4,0.15084,0.00012,7.23689]
[1780568977780,63.16,62417.01,88.4,0.15069,0.00012,7.23174]
[1780568978079,63.16,62417.01,88.4,0.15069,0.00012,7.23174]
[1780568977983,63.16,62406.35,88.4,0.14941,0.00012,7.18972]
[1780568978509,63.16,62406.35,88.4,0.14941,0.00012,7.18972]
[1780568978989,63.17,62415.53,88.4,0.15053,0.00012,7.22666]
[1780568979999,63.18,62422.76,88.4,0.15145,0.00012,7.25667]
[1780568981739,63.18,62423.21,88.4,0.15152,0.00012,7.2592]
[1780568982011,63.18,62416.63,88.4,0.15074,0.00012,7.23326]
[1780568982856,63.18,62416.63,88.4,0.15074,0.00012,7.23326]
[1780568983018,63.19,62422.98,88.4,0.15154,0.00012,7.25979]
[1780568983146,63.19,62422.98,88.4,0.15154,0.00012,7.25979]
[1780568983236,63.19,62422.98,88.4,0.15154,0.00012,7.25979]
[1780568983327,63.19,62422.98,88.4,0.15154,0.00012,7.25979]
[1780568983443,63.19,62422.98,88.4,0.15154,0.00012,7.25979]
[1780568984025,63.2,62432.41,88.4,0.1527,0.00012,7.29772]
[1780568987059,63.21,62431.3,88.4,0.15261,0.00012,7.29479]
[1780568987060,63.21,62431.3,88.4,0.15261,0.00012,7.29479]
[1780568987238,63.22,62431.53,88.4,0.15267,0.00012,7.29642]
[1780568988052,63.22,62435.65,88.4,0.15319,0.00012,7.31339]
[1780568988119,63.22,62435.65,88.4,0.15319,0.00012,7.31339]
[1780568989035,63.22,62435.65,88.4,0.15319,0.00012,7.31339]
[1780568992063,63.24,62431.21,88.4,0.15272,0.00012,7.29799]
[1780568992069,63.24,62431.21,88.4,0.15272,0.00012,7.29799]
[1780568992084,63.25,62436.55,88.4,0.15338,0.00012,7.31975]
[1780568993520,63.25,62439.33,88.4,0.15374,0.00012,7.3314]
[1780568994103,63.26,62421.01,88.4,0.15155,0.00012,7.2598]
[1780568994223,63.26,62421.01,88.4,0.15155,0.00012,7.2598]
[1780568994320,63.26,62421.01,88.4,0.15155,0.00012,7.2598]
[1780568994409,63.26,62421.01,88.4,0.15155,0.00012,7.2598]
[1780568995110,63.26,62420.35,88.4,0.1515,0.00012,7.25796]
[1780568996418,63.27,62422.48,88.8,0.15178,0.00012,7.26709]
[1780568996421,63.27,62422.48,88.8,0.15178,0.00012,7.26709]
[1780568997125,63.27,62423.12,88.8,0.15188,0.00012,7.27037]
[1780568997429,63.27,62423.12,88.8,0.15188,0.00012,7.27037]
[1780568998126,63.28,62423.14,88.8,0.1519,0.00012,7.27119]
[1780568999860,63.28,62424.53,88.8,0.15207,0.00012,7.27667]
[1780569000037,63.29,62414.51,88.8,0.15091,0.00012,7.23872]
[1780569000227,63.29,62408.87,88.8,0.15024,0.00012,7.21653]
[1780569001577,63.29,62408.87,88.8,0.15024,0.00012,7.21653]
[1780569001580,63.29,62408.87,88.8,0.15024,0.00012,7.21653]
[1780569002451,63.3,62406.58,88.8,0.14999,0.00012,7.20828]
[1780569002475,63.3,62406.58,88.8,0.14999,0.00012,7.20828]
[1780569002938,63.3,62406.58,88.8,0.14999,0.00012,7.20828]
[1780569003124,63.31,62412.52,88.8,0.15072,0.00012,7.23243]
[1780569003381,63.31,62412.52,88.8,0.15072,0.00012,7.23243]
[1780569003456,63.31,62412.52,88.8,0.15072,0.00012,7.23243]
[1780569003577,63.31,62412.52,88.8,0.15072,0.00012,7.23243]
[1780569003807,63.31,62412.52,88.8,0.15072,0.00012,7.23243]
[1780569003996,63.31,62412.52,88.8,0.15072,0.00012,7.23243]
[1780569004077,63.31,62397.05,88.8,0.14891,0.00012,7.1724]
[1780569004405,63.31,62397.05,88.8,0.14891,0.00012,7.1724]
[1780569004820,63.31,62397.05,88.8,0.14891,0.00012,7.1724]
[1780569004851,63.31,62397.05,88.8,0.14891,0.00012,7.1724]
[1780569004863,63.31,62397.05,88.8,0.14891,0.00012,7.1724]
[1780569004938,63.32,62378.96,88.8,0.1468,0.00012,7.10205]
[1780569005486,63.32,62378.96,88.8,0.1468,0.00012,7.10205]
[1780569005589,63.32,62378.96,88.8,0.1468,0.00012,7.10205]
[1780569005858,63.32,62378.96,88.8,0.1468,0.00012,7.10205]
[1780569006581,63.38,62374.58,88.8,0.14651,0.00012,7.09241]
[1780569006795,63.38,62374.58,88.8,0.14651,0.00012,7.09241]
[1780569008723,63.44,62370.95,88.8,0.14634,0.00012,7.08651]
[1780569009045,63.44,62370.95,88.8,0.14634,0.00012,7.08651]
[1780569009053,63.45,62366.67,88.8,0.14587,0.00012,7.07051]
[1780569009389,63.45,62366.67,88.8,0.14587,0.00012,7.07051]
[1780569009999,63.45,62342.97,88.8,0.14314,0.00012,6.97848]
[1780569011216,63.45,62342.97,88.8,0.14314,0.00012,6.97848]
[1780569011259,63.45,62342.19,88.8,0.14305,0.00012,6.97543]
[1780569011583,63.45,62342.19,88.8,0.14305,0.00012,6.97543]
[1780569013766,63.52,62341.45,88.8,0.14323,0.00012,6.98136]
[1780569014030,63.52,62341.45,88.8,0.14323,0.00012,6.98136]
[1780569014035,63.52,62341.45,88.8,0.14323,0.00012,6.98136]
[1780569014116,63.52,62341.45,88.8,0.14323,0.00012,6.98136]
[1780569014121,63.58,62346.49,88.8,0.14403,0.00012,7.00819]
[1780569015002,63.58,62346.49,88.8,0.14403,0.00012,7.00819]
[1780569015051,63.58,62364.04,88.8,0.14609,0.00012,7.07751]
[1780569015452,63.58,62364.04,88.8,0.14609,0.00012,7.07751]
[1780569015526,63.58,62364.04,88.8,0.14609,0.00012,7.07751]
[1780569015554,63.58,62364.04,88.8,0.14609,0.00012,7.07751]
[1780569015584,63.58,62364.04,88.8,0.14609,0.00012,7.07751]
[1780569016129,63.58,62364.04,88.8,0.14609,0.00012,7.07751]
[1780569016139,63.58,62384.95,88.8,0.14854,0.00012,7.15929]
[1780569016822,63.58,62384.95,88.8,0.14854,0.00012,7.15929]
[1780569017075,63.58,62384.95,88.8,0.14854,0.00012,7.15929]
[1780569017164,63.58,62384.95,88.8,0.14854,0.00012,7.15929]
[1780569017352,63.58,62384.95,88.8,0.14854,0.00012,7.15929]
[1780569017108,63.59,62398.73,88.8,0.1502,0.00012,7.21399]
[1780569018149,63.59,62398.73,88.8,0.1502,0.00012,7.21399]
[1780569018384,63.59,62398.73,88.8,0.1502,0.00012,7.21399]
[1780569018287,63.59,62410.51,88.8,0.1516,0.00012,7.26013]
[1780569020631,63.59,62410.54,88.8,0.1516,0.00012,7.26025]
[1780569020711,63.59,62410.54,88.8,0.1516,0.00012,7.26025]
[1780569020270,63.59,62400.12,88.8,0.15036,0.00012,7.21943]
[1780569021126,63.59,62400.12,88.8,0.15036,0.00012,7.21943]
[1780569021386,63.59,62400.12,88.8,0.15036,0.00012,7.21943]
[1780569022082,63.59,62400.12,88.8,0.15036,0.00012,7.21943]
[1780569022804,63.59,62398.44,88.8,0.15018,0.00012,7.21352]
[1780569023410,63.59,62398.44,88.8,0.15018,0.00012,7.21352]
[1780569023411,63.59,62398.44,88.8,0.15018,0.00012,7.21352]
[1780569024347,63.59,62395.28,88.8,0.14981,0.00012,7.20115]
[1780569024351,63.59,62395.28,88.8,0.14981,0.00012,7.20115]
[1780569024503,63.59,62395.28,88.8,0.14981,0.00012,7.20115]
[1780569024605,63.6,62367.55,88.8,0.14657,0.00012,7.09331]
[1780569025700,63.6,62367.55,88.8,0.14657,0.00012,7.09331]
[1780569025961,63.6,62367.55,88.8,0.14657,0.00012,7.09331]
[1780569026064,63.6,62367.55,88.8,0.14657,0.00012,7.09331]
[1780569025618,63.6,62362.53,88.8,0.14598,0.00012,7.07369]
[1780569026463,63.6,62362.53,88.8,0.14598,0.00012,7.07369]
[1780569026631,63.6,62405.76,88.8,0.15107,0.00012,7.24282]
[1780569027065,63.6,62405.76,88.8,0.15107,0.00012,7.24282]
[1780569027241,63.6,62405.76,88.8,0.15107,0.00012,7.24282]
[1780569027539,63.6,62412.79,88.8,0.15193,0.00012,7.27097]
[1780569028217,63.6,62412.79,88.8,0.15193,0.00012,7.27097]
[1780569028408,63.6,62412.79,88.8,0.15193,0.00012,7.27097]
[1780569028526,63.61,62413.84,88.8,0.1521,0.00012,7.27629]
[1780569028799,63.61,62413.84,88.8,0.1521,0.00012,7.27629]
[1780569028808,63.61,62413.84,88.8,0.1521,0.00012,7.27629]
[1780569029599,63.61,62413.84,88.8,0.1521,0.00012,7.27629]
[1780569029654,63.61,62413.84,88.8,0.1521,0.00012,7.27629]
[1780569029690,63.61,62413.84,88.8,0.1521,0.00012,7.27629]
[1780569029689,63.62,62421.26,88.8,0.15301,0.00012,7.30605]
[1780569029944,63.62,62421.26,88.8,0.15301,0.00012,7.30605]
[1780569029977,63.62,62421.26,88.8,0.15301,0.00012,7.30605]
[1780569030037,63.62,62421.26,88.8,0.15301,0.00012,7.30605]
[1780569030200,63.62,62421.26,88.8,0.15301,0.00012,7.30605]
[1780569030427,63.62,62421.26,88.8,0.15301,0.00012,7.30605]
[1780569030846,63.62,62421.26,88.8,0.15301,0.00012,7.30605]
[1780569030704,63.62,62442.01,88.8,0.15551,0.00012,7.38739]
[1780569031155,63.62,62442.01,88.8,0.15551,0.00012,7.38739]
[1780569031305,63.62,62442.01,88.8,0.15551,0.00012,7.38739]
[1780569031306,63.62,62442.01,88.8,0.15551,0.00012,7.38739]
[1780569031324,63.62,62442.01,88.8,0.15551,0.00012,7.38739]
[1780569031709,63.63,62463.43,88.8,0.15805,0.00012,7.46616]
[1780569032334,63.63,62463.43,88.8,0.15805,0.00012,7.46616]
[1780569032490,63.63,62490.55,88.8,0.16142,0.00012,7.57326]
[1780569033382,63.63,62490.55,88.8,0.16142,0.00012,7.57326]
[1780569033486,63.63,62490.55,88.8,0.16142,0.00012,7.57326]
[1780569034716,63.68,62482.21,88.8,0.16059,0.00012,7.54686]
[1780569036348,63.76,62484.67,88.8,0.1612,0.00012,7.56594]
[1780569036351,63.76,62484.67,88.8,0.1612,0.00012,7.56594]
[1780569036356,63.76,62484.67,88.8,0.1612,0.00012,7.56594]
[1780569036749,63.77,62484.59,88.8,0.16121,0.00012,7.56612]
[1780569037041,63.77,62484.59,88.8,0.16121,0.00012,7.56612]
[1780569037052,63.77,62484.59,88.8,0.16121,0.00012,7.56612]
[1780569037543,63.77,62492.23,88.8,0.16218,0.00012,7.59653]
[1780569038050,63.77,62492.23,88.8,0.16218,0.00012,7.59653]
[1780569038550,63.81,62494.32,88.8,0.16258,0.00012,7.60919]
[1780569038783,63.81,62494.32,88.8,0.16258,0.00012,7.60919]
[1780569039069,63.81,62494.32,88.8,0.16258,0.00012,7.60919]
[1780569039712,63.81,62494.32,88.8,0.16258,0.00012,7.60919]
[1780569039746,63.81,62494.32,88.8,0.16258,0.00012,7.60919]
[1780569039685,63.84,62493.75,88.8,0.16265,0.00012,7.61124]
[1780569039808,63.84,62493.75,88.8,0.16265,0.00012,7.61124]
[1780569039809,63.84,62493.75,88.8,0.16265,0.00012,7.61124]
[1780569039963,63.84,62493.75,88.8,0.16265,0.00012,7.61124]
[1780569040069,63.84,62493.75,88.8,0.16265,0.00012,7.61124]
[1780569040678,63.85,62483.11,88.8,0.16135,0.00012,7.57022]
[1780569042564,63.85,62487.31,88.8,0.16189,0.00012,7.58712]
[1780569042727,63.86,62481.26,88.8,0.16115,0.00012,7.56393]
[1780569043928,63.86,62483.18,88.8,0.16141,0.00012,7.57192]
[1780569044665,63.86,62466.4,88.8,0.15935,0.00012,7.5068]
[1780569044780,63.86,62466.4,88.8,0.15935,0.00012,7.5068]
[1780569045057,63.86,62466.4,88.8,0.15935,0.00012,7.5068]
[1780569045090,63.86,62466.4,88.8,0.15935,0.00012,7.5068]
[1780569045095,63.86,62466.4,88.8,0.15935,0.00012,7.5068]
[1780569045736,63.87,62460.9,88.8,0.1587,0.00012,7.48587]
[1780569047631,63.87,62464.63,88.8,0.15917,0.00012,7.50088]
[1780569047618,63.88,62457.97,88.8,0.15836,0.00012,7.47526]
[1780569048625,63.88,62452.2,88.8,0.15767,0.00012,7.45313]
[1780569049091,63.88,62452.2,88.8,0.15767,0.00012,7.45313]
[1780569049388,63.88,62452.2,88.8,0.15767,0.00012,7.45313]
[1780569049632,63.88,62449.02,88.8,0.1573,0.00012,7.44115]
[1780569050087,63.88,62449.02,88.8,0.1573,0.00012,7.44115]
[1780569050687,63.88,62449.02,88.8,0.1573,0.00012,7.44115]
[1780569050639,63.89,62458.61,88.8,0.15848,0.00012,7.47908]
[1780569050865,63.89,62458.61,88.8,0.15848,0.00012,7.47908]
[1780569051405,63.89,62458.61,88.8,0.15848,0.00012,7.47908]
[1780569051435,63.89,62458.61,88.8,0.15848,0.00012,7.47908]
[1780569051782,63.89,62458.61,88.8,0.15848,0.00012,7.47908]
[1780569051792,63.89,62458.61,88.8,0.15848,0.00012,7.47908]
[1780569052097,63.89,62458.61,88.8,0.15848,0.00012,7.47908]
[1780569051720,63.89,62474.42,88.8,0.16044,0.00012,7.54126]
[1780569052767,63.89,62489.73,88.8,0.16235,0.00012,7.60152]
[1780569053047,63.89,62489.73,88.8,0.16235,0.00012,7.60152]
[1780569055409,63.9,62487.43,88.8,0.16209,0.00012,7.59341]
[1780569055674,63.91,62493.42,88.8,0.16285,0.00012,7.61725]
[1780569055984,63.91,62493.42,88.8,0.16285,0.00012,7.61725]
[1780569056256,63.91,62493.42,88.8,0.16285,0.00012,7.61725]
[1780569056272,63.91,62493.42,88.8,0.16285,0.00012,7.61725]
[1780569056485,63.91,62493.42,88.8,0.16285,0.00012,7.61725]
[1780569056681,63.91,62513.16,88.8,0.16533,0.00013,7.69482]
[1780569056985,63.91,62513.16,88.8,0.16533,0.00013,7.69482]
[1780569057249,63.91,62513.16,88.8,0.16533,0.00013,7.69482]
[1780569058974,63.92,62513.88,88.8,0.16546,0.00013,7.69864]
[1780569059014,63.92,62513.88,88.8,0.16546,0.00013,7.69864]
[1780569059544,63.92,62513.88,88.8,0.16546,0.00013,7.69864]
[1780569059768,63.92,62525.16,88.8,0.1669,0.00013,7.74318]
[1780569059990,63.92,62525.16,88.8,0.1669,0.00013,7.74318]
[1780569060073,63.92,62525.16,88.8,0.1669,0.00013,7.74318]
[1780569060275,63.92,62525.16,88.8,0.1669,0.00013,7.74318]
[1780569060356,63.92,62525.16,88.8,0.1669,0.00013,7.74318]
[1780569060737,63.92,62525.16,88.8,0.1669,0.00013,7.74318]
[1780569060788,63.93,62539.07,88.8,0.16867,0.00013,7.79791]
[1780569061798,63.93,62547.87,88.8,0.16981,0.00013,7.83271]
[1780569062560,63.93,62547.87,88.8,0.16981,0.00013,7.83271]
[1780569062655,63.93,62547.87,88.8,0.16981,0.00013,7.83271]
[1780569062750,63.93,62547.87,88.8,0.16981,0.00013,7.83271]
[1780569062817,63.93,62547.87,88.8,0.16981,0.00013,7.83271]
[1780569062995,63.93,62547.87,88.8,0.16981,0.00013,7.83271]
[1780569063114,63.93,62547.87,88.8,0.16981,0.00013,7.83271]
[1780569062775,63.93,62570.59,88.8,0.17273,0.00013,7.92134]
[1780569063437,63.93,62570.59,88.8,0.17273,0.00013,7.92134]
[1780569063461,63.93,62570.59,88.8,0.17273,0.00013,7.92134]
[1780569063493,63.93,62570.59,88.8,0.17273,0.00013,7.92134]
[1780569063808,63.93,62552.47,88.8,0.17041,0.00013,7.85107]
[1780569064110,63.93,62552.47,88.8,0.17041,0.00013,7.85107]
[1780569064784,63.94,62543.86,88.8,0.16932,0.00013,7.81779]
[1780569064989,63.94,62543.86,88.8,0.16932,0.00013,7.81779]
[1780569065102,63.94,62543.86,88.8,0.16932,0.00013,7.81779]
[1780569065437,63.94,62543.86,88.8,0.16932,0.00013,7.81779]
[1780569065791,63.94,62526.3,88.8,0.16711,0.00013,7.74967]
[1780569066134,63.94,62526.3,88.8,0.16711,0.00013,7.74967]
[1780569066156,63.94,62526.3,88.8,0.16711,0.00013,7.74967]
[1780569066231,63.94,62526.3,88.8,0.16711,0.00013,7.74967]
[1780569066244,63.94,62526.3,88.8,0.16711,0.00013,7.74967]
[1780569066625,63.94,62526.3,88.8,0.16711,0.00013,7.74967]
[1780569066627,63.94,62526.3,88.8,0.16711,0.00013,7.74967]
[1780569066815,63.94,62519.34,88.8,0.16625,0.00013,7.723]
[1780569067848,63.94,62519.34,88.8,0.16625,0.00013,7.723]
[1780569067975,63.95,62517.63,88.8,0.16604,0.00013,7.71675]
[1780569068677,63.95,62517.63,88.8,0.16604,0.00013,7.71675]
[1780569068761,63.95,62517.63,88.8,0.16604,0.00013,7.71675]
[1780569068865,63.95,62510.13,88.8,0.16512,0.00013,7.68792]
[1780569069405,63.95,62510.13,88.8,0.16512,0.00013,7.68792]
[1780569069724,63.95,62510.13,88.8,0.16512,0.00013,7.68792]
[1780569069846,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070098,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070099,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070322,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070398,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070488,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070509,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070541,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070554,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070681,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070689,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070845,63.96,62494.52,88.8,0.16318,0.00012,7.62744]
[1780569070850,63.96,62475.63,88.8,0.16086,0.00012,7.55417]
[1780569071972,63.96,62475.63,88.8,0.16086,0.00012,7.55417]
[1780569071857,63.96,62467.88,88.8,0.15992,0.00012,7.52439]
[1780569072220,63.96,62467.88,88.8,0.15992,0.00012,7.52439]
[1780569072390,63.96,62467.88,88.8,0.15992,0.00012,7.52439]
[1780569072864,63.97,62471.04,88.8,0.16032,0.00012,7.53722]
[1780569072919,63.97,62471.04,88.8,0.16032,0.00012,7.53722]
[1780569072926,63.97,62471.04,88.8,0.16032,0.00012,7.53722]
[1780569073871,63.97,62472.18,88.8,0.16048,0.00012,7.54224]
[1780569074799,63.97,62472.18,88.8,0.16048,0.00012,7.54224]
[1780569077106,63.98,62469.39,88.8,0.16019,0.00012,7.53289]
[1780569077902,63.99,62468.29,88.8,0.16008,0.00012,7.52955]
[1780569078198,63.99,62468.29,88.8,0.16008,0.00012,7.52955]
[1780569079217,64.0,62467.79,88.8,0.16004,0.00012,7.52806]
[1780569079359,64.0,62467.79,88.8,0.16004,0.00012,7.52806]
[1780569079606,64.0,62467.79,88.8,0.16004,0.00012,7.52806]
[1780569079914,64.0,62453.51,88.8,0.1583,0.00012,7.47281]
[1780569081622,64.0,62450.5,88.8,0.15795,0.00012,7.46161]
[1780569081941,64.01,62458.43,88.8,0.15894,0.00012,7.4931]
[1780569083028,64.01,62458.43,88.8,0.15894,0.00012,7.4931]
[1780569083390,64.01,62458.43,88.8,0.15894,0.00012,7.4931]
[1780569083834,64.01,62458.43,88.8,0.15894,0.00012,7.4931]
[1780569084121,64.02,62455.65,88.8,0.15863,0.00012,7.48335]
[1780569084753,64.02,62455.65,88.8,0.15863,0.00012,7.48335]
[1780569084777,64.02,62475.79,88.8,0.16111,0.00012,7.56189]
[1780569085191,64.02,62475.79,88.8,0.16111,0.00012,7.56189]
[1780569085417,64.02,62475.79,88.8,0.16111,0.00012,7.56189]
[1780569085654,64.02,62475.79,88.8,0.16111,0.00012,7.56189]
[1780569085742,64.02,62475.79,88.8,0.16111,0.00012,7.56189]
[1780569086319,64.02,62472.5,88.8,0.16072,0.00012,7.54971]
[1780569086668,64.03,62467.38,88.8,0.16011,0.00012,7.53027]
[1780569087744,64.03,62467.38,88.8,0.16011,0.00012,7.53027]
[1780569087800,64.03,62461.14,88.8,0.15936,0.00012,7.50638]
[1780569087994,64.03,62461.14,88.8,0.15936,0.00012,7.50638]
[1780569088034,64.03,62461.14,88.8,0.15936,0.00012,7.50638]
[1780569088102,64.03,62461.14,88.8,0.15936,0.00012,7.50638]
[1780569088679,64.03,62461.14,88.8,0.15936,0.00012,7.50638]
[1780569089066,64.04,62463.63,88.8,0.15968,0.00012,7.51656]
[1780569089815,64.04,62463.63,88.8,0.15968,0.00012,7.51656]
[1780569089855,64.04,62463.63,88.8,0.15968,0.00012,7.51656]
[1780569091192,64.04,62462.47,88.8,0.15957,0.00012,7.51303]
[1780569091830,64.04,62462.47,88.8,0.15957,0.00012,7.51303]
[1780569091833,64.04,62462.47,88.8,0.15957,0.00012,7.51303]
[1780569091932,64.05,62459.99,88.8,0.1592,0.00012,7.49843]
[1780569092154,64.05,62459.99,88.8,0.1592,0.00012,7.49843]
[1780569092403,64.05,62459.99,88.8,0.1592,0.00012,7.49843]
[1780569092423,64.05,62459.99,88.8,0.1592,0.00012,7.49843]
[1780569092523,64.05,62459.99,88.8,0.1592,0.00012,7.49843]
[1780569092540,64.05,62459.99,88.8,0.1592,0.00012,7.49843]
[1780569092541,64.05,62459.99,88.8,0.1592,0.00012,7.49843]
[1780569092900,64.06,62466.58,88.8,0.16003,0.00012,7.52468]
[1780569093164,64.06,62466.58,88.8,0.16003,0.00012,7.52468]
[1780569093181,64.06,62466.58,88.8,0.16003,0.00012,7.52468]
[1780569093485,64.06,62466.58,88.8,0.16003,0.00012,7.52468]
[1780569093486,64.06,62466.58,88.8,0.16003,0.00012,7.52468]
[1780569093552,64.06,62464.77,88.8,0.1598,0.00012,7.51762]
[1780569094597,64.06,62464.77,88.8,0.1598,0.00012,7.51762]
[1780569094623,64.06,62464.77,88.8,0.1598,0.00012,7.51762]
[1780569094650,64.06,62464.77,88.8,0.1598,0.00012,7.51762]
[1780569094901,64.06,62464.77,88.8,0.1598,0.00012,7.51762]
[1780569094939,64.07,62467.18,88.8,0.16013,0.00012,7.52807]
[1780569095686,64.07,62467.18,88.8,0.16013,0.00012,7.52807]
[1780569095904,64.07,62467.18,88.8,0.16013,0.00012,7.52807]
[1780569096693,64.07,62465.1,88.8,0.15988,0.00012,7.51996]
[1780569098086,64.07,62463.17,88.8,0.15968,0.00012,7.51348]
[1780569098379,64.07,62463.17,88.8,0.15968,0.00012,7.51348]
[1780569098457,64.07,62463.17,88.8,0.15968,0.00012,7.51348]
[1780569098885,64.08,62462.2,88.8,0.15957,0.00012,7.51024]
[1780569099337,64.08,62462.2,88.8,0.15957,0.00012,7.51024]
[1780569099450,64.08,62462.2,88.8,0.15957,0.00012,7.51024]
[1780569099663,64.08,62462.2,88.8,0.15957,0.00012,7.51024]
[1780569099760,64.08,62461.35,88.8,0.15948,0.00012,7.50737]
[1780569100145,64.08,62461.35,88.8,0.15948,0.00012,7.50737]
[1780569100396,64.08,62461.35,88.8,0.15948,0.00012,7.50737]
[1780569100845,64.08,62461.35,88.8,0.15948,0.00012,7.50737]
[1780569100919,64.08,62461.35,88.8,0.15948,0.00012,7.50737]
[1780569100931,64.09,62470.66,88.8,0.16066,0.00012,7.54472]
[1780569100962,64.09,62470.66,88.8,0.16066,0.00012,7.54472]
[1780569101666,64.09,62470.66,88.8,0.16066,0.00012,7.54472]
[1780569101675,64.09,62470.66,88.8,0.16066,0.00012,7.54472]
[1780569102005,64.09,62470.06,88.8,0.16059,0.00012,7.54239]
[1780569102158,64.09,62470.06,88.8,0.16059,0.00012,7.54239]
[1780569102607,64.09,62470.06,88.8,0.16059,0.00012,7.54239]
[1780569102770,64.09,62470.06,88.8,0.16059,0.00012,7.54239]
[1780569102820,64.09,62470.06,88.8,0.16059,0.00012,7.54239]
[1780569102862,64.1,62476.33,88.8,0.16138,0.00012,7.56731]
[1780569102967,64.1,62476.33,88.8,0.16138,0.00012,7.56731]
[1780569102980,64.1,62476.33,88.8,0.16138,0.00012,7.56731]
[1780569103168,64.1,62476.33,88.8,0.16138,0.00012,7.56731]
[1780569103431,64.1,62476.33,88.8,0.16138,0.00012,7.56731]
[1780569103432,64.1,62476.33,88.8,0.16138,0.00012,7.56731]
[1780569103738,64.1,62476.33,88.8,0.16138,0.00012,7.56731]
[1780569103780,64.1,62476.33,88.8,0.16138,0.00012,7.56731]
[1780569103795,64.1,62471.3,88.8,0.16078,0.00012,7.54828]
[1780569104572,64.1,62471.3,88.8,0.16078,0.00012,7.54828]
[1780569106437,64.11,62469.2,88.8,0.16057,0.00012,7.54154]
[1780569106582,64.11,62469.2,88.8,0.16057,0.00012,7.54154]
[1780569106921,64.11,62469.2,88.8,0.16057,0.00012,7.54154]
[1780569106946,64.11,62469.71,88.8,0.16063,0.00012,7.54353]
[1780569107434,64.11,62469.71,88.8,0.16063,0.00012,7.54353]
[1780569107952,64.12,62461.3,88.8,0.15963,0.00012,7.51176]
[1780569108099,64.12,62461.3,88.8,0.15963,0.00012,7.51176]
[1780569108712,64.12,62461.3,88.8,0.15963,0.00012,7.51176]
[1780569108908,64.12,62455.92,88.8,0.15897,0.00012,7.49081]
[1780569109230,64.12,62455.92,88.8,0.15897,0.00012,7.49081]
[1780569109233,64.12,62455.92,88.8,0.15897,0.00012,7.49081]
[1780569109699,64.13,62464.07,88.8,0.15998,0.00012,7.52308]
[1780569110271,64.13,62464.07,88.8,0.15998,0.00012,7.52308]
[1780569110279,64.13,62464.07,88.8,0.15998,0.00012,7.52308]
[1780569110299,64.13,62464.07,88.8,0.15998,0.00012,7.52308]
[1780569110318,64.13,62464.07,88.8,0.15998,0.00012,7.52308]
[1780569110530,64.13,62464.07,88.8,0.15998,0.00012,7.52308]
[1780569111135,64.13,62464.4,88.8,0.16004,0.00012,7.52493]
[1780569111218,64.13,62473.72,88.8,0.16121,0.00012,7.56173]
[1780569112145,64.14,62478.85,88.8,0.16186,0.00012,7.58222]
[1780569115054,64.15,62477.77,88.8,0.16175,0.00012,7.57891]
[1780569115061,64.15,62477.77,88.8,0.16175,0.00012,7.57891]
[1780569115112,64.15,62477.77,88.8,0.16175,0.00012,7.57891]
[1780569115257,64.15,62477.77,88.8,0.16175,0.00012,7.57891]
[1780569115682,64.18,62483.57,88.8,0.16261,0.00012,7.60588]
[1780569116560,64.18,62483.57,88.8,0.16261,0.00012,7.60588]
[1780569116741,64.18,62483.57,88.8,0.16261,0.00012,7.60588]
[1780569116865,64.19,62491.73,88.8,0.16364,0.00012,7.63806]
[1780569117414,64.19,62491.73,88.8,0.16364,0.00012,7.63806]
[1780569117565,64.19,62491.73,88.8,0.16364,0.00012,7.63806]
[1780569117862,64.19,62491.73,88.8,0.16364,0.00012,7.63806]
[1780569117954,64.19,62503.63,88.8,0.16514,0.00013,7.68475]
[1780569119623,64.19,62502.36,88.8,0.165,0.00012,7.68037]
[1780569120523,64.2,62508.04,88.8,0.16574,0.00013,7.70339]
[1780569121176,64.2,62508.04,88.8,0.16574,0.00013,7.70339]
[1780569121310,64.2,62508.04,88.8,0.16574,0.00013,7.70339]
[1780569121408,64.2,62508.04,88.8,0.16574,0.00013,7.70339]
[1780569122136,64.2,62508.04,88.8,0.16574,0.00013,7.70339]
[1780569121891,64.21,62520.06,88.8,0.16727,0.00013,7.75061]
[1780569122581,64.21,62520.06,88.8,0.16727,0.00013,7.75061]
[1780569122626,64.21,62520.06,88.8,0.16727,0.00013,7.75061]
[1780569122917,64.21,62520.06,88.8,0.16727,0.00013,7.75061]
[1780569122906,64.21,62552.47,88.8,0.17138,0.00013,7.87657]
[1780569123162,64.21,62552.47,88.8,0.17138,0.00013,7.87657]
[1780569123870,64.21,62552.47,88.8,0.17138,0.00013,7.87657]
[1780569124096,64.21,62552.47,88.8,0.17138,0.00013,7.87657]
[1780569123953,64.21,62533.56,88.8,0.16899,0.00013,7.80358]
[1780569125027,64.25,62524.19,88.8,0.16794,0.00013,7.7712]
[1780569125867,64.25,62524.19,88.8,0.16794,0.00013,7.7712]
[1780569125913,64.25,62519.58,88.8,0.16737,0.00013,7.7537]
[1780569126051,64.25,62519.58,88.8,0.16737,0.00013,7.7537]
[1780569126126,64.25,62519.58,88.8,0.16737,0.00013,7.7537]
[1780569126540,64.25,62519.58,88.8,0.16737,0.00013,7.7537]
[1780569126925,64.25,62487.39,88.8,0.16336,0.00012,7.62897]
[1780569127285,64.25,62487.39,88.8,0.16336,0.00012,7.62897]
[1780569127389,64.25,62487.39,88.8,0.16336,0.00012,7.62897]
[1780569127516,64.25,62487.39,88.8,0.16336,0.00012,7.62897]
[1780569128250,64.26,62491.8,88.8,0.16392,0.00012,7.6465]
[1780569128697,64.26,62491.8,88.8,0.16392,0.00012,7.6465]
[1780569128699,64.26,62491.8,88.8,0.16392,0.00012,7.6465]
[1780569128701,64.26,62491.8,88.8,0.16392,0.00012,7.6465]
[1780569128864,64.26,62491.8,88.8,0.16392,0.00012,7.6465]
[1780569129242,64.3,62495.16,88.8,0.16452,0.00012,7.66498]
[1780569130628,64.31,62493.41,88.8,0.16432,0.00012,7.65874]
[1780569130652,64.31,62493.41,88.8,0.16432,0.00012,7.65874]
[1780569130822,64.31,62493.41,88.8,0.16432,0.00012,7.65874]
[1780569130845,64.31,62493.41,88.8,0.16432,0.00012,7.65874]
[1780569131021,64.31,62493.62,88.8,0.16436,0.00012,7.66004]
[1780569131989,64.32,62476.55,88.8,0.16228,0.00012,7.59473]
[1780569132991,64.32,62476.55,88.8,0.16228,0.00012,7.59473]
[1780569133079,64.32,62475.45,88.8,0.16214,0.00012,7.59046]
[1780569133094,64.32,62475.45,88.8,0.16214,0.00012,7.59046]
[1780569133522,64.32,62475.45,88.8,0.16214,0.00012,7.59046]
[1780569133914,64.32,62475.45,88.8,0.16214,0.00012,7.59046]
[1780569133995,64.32,62475.45,88.8,0.16214,0.00012,7.59046]
[1780569134075,64.32,62479.93,88.8,0.16271,0.00012,7.60836]
[1780569134117,64.32,62479.93,88.8,0.16271,0.00012,7.60836]
[1780569134120,64.32,62479.93,88.8,0.16271,0.00012,7.60836]
[1780569134339,64.32,62479.93,88.8,0.16271,0.00012,7.60836]
[1780569134427,64.32,62479.93,88.8,0.16271,0.00012,7.60836]
[1780569134731,64.32,62479.93,88.8,0.16271,0.00012,7.60836]
[1780569134956,64.32,62479.93,88.8,0.16271,0.00012,7.60836]
[1780569134944,64.33,62513.35,88.8,0.16689,0.00013,7.73867]
[1780569135147,64.33,62513.35,88.8,0.16689,0.00013,7.73867]
[1780569135210,64.33,62513.35,88.8,0.16689,0.00013,7.73867]
[1780569135309,64.33,62513.35,88.8,0.16689,0.00013,7.73867]
[1780569135357,64.33,62513.35,88.8,0.16689,0.00013,7.73867]
[1780569135470,64.33,62513.35,88.8,0.16689,0.00013,7.73867]
[1780569135809,64.33,62513.35,88.8,0.16689,0.00013,7.73867]
[1780569135857,64.33,62513.35,88.8,0.16689,0.00013,7.73867]
[1780569136292,64.33,62509.95,88.8,0.16649,0.00013,7.72609]
[1780569136543,64.33,62509.95,88.8,0.16649,0.00013,7.72609]
[1780569136562,64.33,62509.95,88.8,0.16649,0.00013,7.72609]
[1780569137189,64.33,62509.95,88.8,0.16649,0.00013,7.72609]
[1780569137983,64.34,62493.46,88.8,0.16446,0.00012,7.66312]
[1780569138233,64.34,62493.46,88.8,0.16446,0.00012,7.66312]
[1780569138533,64.34,62493.46,88.8,0.16446,0.00012,7.66312]
[1780569138625,64.35,62483.98,88.8,0.1633,0.00012,7.62674]
[1780569139278,64.35,62483.98,88.8,0.1633,0.00012,7.62674]
[1780569139547,64.35,62483.98,88.8,0.1633,0.00012,7.62674]
[1780569139574,64.35,62483.98,88.8,0.1633,0.00012,7.62674]
[1780569139733,64.35,62483.98,88.8,0.1633,0.00012,7.62674]
[1780569139811,64.35,62483.98,88.8,0.1633,0.00012,7.62674]
[1780569140649,64.35,62475.8,88.8,0.16232,0.00012,7.596]
[1780569141346,64.35,62475.8,88.8,0.16232,0.00012,7.596]
[1780569141523,64.35,62475.8,88.8,0.16232,0.00012,7.596]
[1780569141855,64.36,62475.66,88.8,0.16232,0.00012,7.59594]
[1780569142463,64.36,62475.66,88.8,0.16232,0.00012,7.59594]
[1780569143747,64.37,62467.49,88.8,0.16134,0.00012,7.5651]
[1780569146365,64.38,62470.98,88.8,0.16181,0.00012,7.58]
[1780569146939,64.38,62475.39,88.8,0.16236,0.00012,7.59711]
[1780569147472,64.38,62475.39,88.8,0.16236,0.00012,7.59711]
[1780569147483,64.38,62475.39,88.8,0.16236,0.00012,7.59711]
[1780569148865,64.38,62474.48,88.8,0.16227,0.00012,7.59416]
[1780569148964,64.39,62475.22,88.8,0.16237,0.00012,7.59758]
[1780569149655,64.39,62469.61,88.8,0.1617,0.00012,7.57638]
[1780569151552,64.4,62469.51,88.8,0.1617,0.00012,7.57642]
[1780569152490,64.4,62469.91,88.8,0.16167,0.00012,7.57251]
[1780569152509,64.4,62469.91,88.8,0.16167,0.00012,7.57251]
[1780569154778,64.41,62464.13,88.8,0.161,0.00012,7.55138]
[1780569157248,64.42,62464.47,88.8,0.16107,0.00012,7.55357]
[1780569162563,64.44,62462.48,88.8,0.16092,0.00012,7.54855]
[1780569165584,64.45,62467.24,88.8,0.16154,0.00012,7.56834]
[1780569168657,64.46,62467.34,88.8,0.16158,0.00012,7.56958]
[1780569169004,64.46,62467.34,88.8,0.16158,0.00012,7.56958]
[1780569169442,64.46,62464.1,88.8,0.1612,0.00012,7.55745]
[1780569169460,64.46,62464.1,88.8,0.1612,0.00012,7.55745]
[1780569169891,64.46,62464.1,88.8,0.1612,0.00012,7.55745]
[1780569169932,64.47,62448.24,88.8,0.15928,0.00012,7.49644]
[1780569170101,64.47,62448.24,88.8,0.15928,0.00012,7.49644]
[1780569170151,64.47,62448.24,88.8,0.15928,0.00012,7.49644]
[1780569170640,64.47,62448.24,88.8,0.15928,0.00012,7.49644]
[1780569170648,64.47,62448.24,88.8,0.15928,0.00012,7.49644]
[1780569170678,64.47,62448.24,88.8,0.15928,0.00012,7.49644]
[1780569170717,64.47,62448.24,88.8,0.15928,0.00012,7.49644]
[1780569172792,64.47,62451.33,88.8,0.15968,0.00012,7.50937]
[1780569172844,64.47,62451.33,88.8,0.15968,0.00012,7.50937]
[1780569172879,64.47,62451.33,88.8,0.15968,0.00012,7.50937]
[1780569173078,64.47,62451.33,88.8,0.15968,0.00012,7.50937]
[1780569173266,64.48,62453.42,88.8,0.15997,0.00012,7.5185]
[1780569173614,64.48,62453.42,88.8,0.15997,0.00012,7.5185]
[1780569173649,64.48,62453.42,88.8,0.15997,0.00012,7.5185]
[1780569173750,64.48,62444.97,88.8,0.15894,0.00012,7.48578]
[1780569174835,64.49,62450.74,88.8,0.15966,0.00012,7.50861]
[1780569176635,64.49,62451.95,88.8,0.15983,0.00012,7.51383]
[1780569178025,64.5,62456.37,88.8,0.16038,0.00012,7.53145]
[1780569177669,64.5,62464.67,88.8,0.16141,0.00012,7.56408]
[1780569179135,64.5,62463.77,88.8,0.16132,0.00012,7.56106]
[1780569179476,64.5,62463.77,88.8,0.16132,0.00012,7.56106]
[1780569180139,64.51,62464.31,88.8,0.1614,0.00012,7.56358]
[1780569180142,64.51,62464.31,88.8,0.1614,0.00012,7.56358]
[1780569181893,64.51,62465.04,88.8,0.1615,0.00012,7.56684]
[1780569182050,64.51,62465.04,88.8,0.1615,0.00012,7.56684]
[1780569182092,64.51,62466.4,88.8,0.16168,0.00012,7.57253]
[1780569182507,64.51,62466.4,88.8,0.16168,0.00012,7.57253]
[1780569183033,64.51,62466.4,88.8,0.16168,0.00012,7.57253]
[1780569183056,64.52,62484.11,88.8,0.16388,0.00012,7.64151]
[1780569183561,64.52,62484.11,88.8,0.16388,0.00012,7.64151]
[1780569184033,64.52,62484.11,88.8,0.16388,0.00012,7.64151]
[1780569184121,64.53,62475.19,88.8,0.16281,0.00012,7.60798]
[1780569184902,64.53,62475.19,88.8,0.16281,0.00012,7.60798]
[1780569185751,64.53,62466.95,88.8,0.16182,0.00012,7.57661]
[1780569187413,64.54,62463.89,88.8,0.16146,0.00012,7.56528]
[1780569189856,64.54,62461.68,88.8,0.16122,0.00012,7.55771]
[1780569189960,64.54,62461.68,88.8,0.16122,0.00012,7.55771]
[1780569190154,64.54,62461.68,88.8,0.16122,0.00012,7.55771]
[1780569190170,64.54,62461.68,88.8,0.16122,0.00012,7.55771]
[1780569190217,64.54,62461.68,88.8,0.16122,0.00012,7.55771]
[1780569190097,64.55,62449.69,88.8,0.15977,0.00012,7.51174]
[1780569190347,64.55,62449.69,88.8,0.15977,0.00012,7.51174]
[1780569191139,64.55,62442.14,88.8,0.15886,0.00012,7.48297]
[1780569191368,64.55,62442.14,88.8,0.15886,0.00012,7.48297]
[1780569191711,64.55,62442.14,88.8,0.15886,0.00012,7.48297]
[1780569192971,64.55,62443.0,88.8,0.15898,0.00012,7.48679]
[1780569193274,64.56,62443.02,88.8,0.159,0.00012,7.4874]
[1780569193278,64.56,62443.02,88.8,0.159,0.00012,7.4874]
[1780569193885,64.56,62446.12,88.8,0.1594,0.00012,7.49992]
[1780569194242,64.56,62446.12,88.8,0.1594,0.00012,7.49992]
[1780569195111,64.56,62446.12,88.8,0.1594,0.00012,7.49992]
[1780569194892,64.57,62450.25,88.8,0.15992,0.00012,7.51641]
[1780569195635,64.57,62450.25,88.8,0.15992,0.00012,7.51641]
[1780569195900,64.57,62450.25,88.8,0.15992,0.00012,7.51641]
[1780569195978,64.57,62450.25,88.8,0.15992,0.00012,7.51641]
[1780569196991,64.57,62454.56,88.8,0.16046,0.00012,7.53359]
[1780569198550,64.58,62457.68,88.8,0.16087,0.00012,7.5466]
[1780569198616,64.58,62457.68,88.8,0.16087,0.00012,7.5466]
[1780569198780,64.58,62457.68,88.8,0.16087,0.00012,7.5466]
[1780569198794,64.58,62457.68,88.8,0.16087,0.00012,7.5466]
[1780569198804,64.58,62457.68,88.8,0.16087,0.00012,7.5466]
[1780569199046,64.58,62457.68,88.8,0.16087,0.00012,7.5466]
[1780569199118,64.58,62451.79,88.8,0.16017,0.00012,7.52427]
[1780569199197,64.58,62451.79,88.8,0.16017,0.00012,7.52427]
[1780569201965,64.59,62452.66,88.8,0.1603,0.00012,7.52855]
[1780569201966,64.59,62452.66,88.8,0.1603,0.00012,7.52855]
[1780569203114,64.6,62455.2,88.8,0.16063,0.00012,7.53884]
[1780569203732,64.6,62457.14,88.8,0.16088,0.00012,7.5468]
[1780569204081,64.6,62457.14,88.8,0.16088,0.00012,7.5468]
[1780569204473,64.6,62456.62,88.8,0.16083,0.00012,7.54524]
[1780569205199,64.6,62456.62,88.8,0.16083,0.00012,7.54524]
[1780569205207,64.6,62456.62,88.8,0.16083,0.00012,7.54524]
[1780569205208,64.6,62456.62,88.8,0.16083,0.00012,7.54524]
[1780569204962,64.61,62464.81,88.8,0.16185,0.00012,7.57742]
[1780569205301,64.61,62464.81,88.8,0.16185,0.00012,7.57742]
[1780569205402,64.61,62464.81,88.8,0.16185,0.00012,7.57742]
[1780569205477,64.61,62464.81,88.8,0.16185,0.00012,7.57742]
[1780569205493,64.61,62464.81,88.8,0.16185,0.00012,7.57742]
[1780569206317,64.61,62460.77,88.8,0.16137,0.00012,7.56236]
[1780569207132,64.61,62460.77,88.8,0.16137,0.00012,7.56236]
[1780569206977,64.62,62465.8,88.8,0.16201,0.00012,7.58227]
[1780569207204,64.62,62465.8,88.8,0.16201,0.00012,7.58227]
[1780569208254,64.62,62468.75,88.8,0.16239,0.00012,7.59416]
[1780569208653,64.62,62468.75,88.8,0.16239,0.00012,7.59416]
[1780569208696,64.62,62468.75,88.8,0.16239,0.00012,7.59416]
[1780569208861,64.62,62468.75,88.8,0.16239,0.00012,7.59416]
[1780569208993,64.62,62469.42,88.8,0.16248,0.00012,7.59721]
[1780569210190,64.62,62469.42,88.8,0.16248,0.00012,7.59721]
[1780569209999,64.63,62474.69,88.8,0.16315,0.00012,7.6181]
[1780569210526,64.63,62474.69,88.8,0.16315,0.00012,7.6181]
[1780569211636,64.63,62479.67,88.8,0.16368,0.00012,7.63196]
[1780569212656,64.64,62479.07,88.8,0.16363,0.00012,7.63013]
[1780569213264,64.64,62479.07,88.8,0.16363,0.00012,7.63013]
[1780569213273,64.64,62479.07,88.8,0.16363,0.00012,7.63013]
[1780569213035,64.64,62510.48,88.8,0.16755,0.00013,7.75195]
[1780569213354,64.64,62510.48,88.8,0.16755,0.00013,7.75195]
[1780569213646,64.64,62510.48,88.8,0.16755,0.00013,7.75195]
[1780569213681,64.64,62510.48,88.8,0.16755,0.00013,7.75195]
[1780569214042,64.64,62524.63,88.8,0.16933,0.00013,7.80659]
[1780569214290,64.64,62524.63,88.8,0.16933,0.00013,7.80659]
[1780569214960,64.64,62524.63,88.8,0.16933,0.00013,7.80659]
[1780569215049,64.68,62529.13,88.8,0.17003,0.00013,7.82785]
[1780569215335,64.68,62529.13,88.8,0.17003,0.00013,7.82785]
[1780569218574,64.69,62524.31,88.8,0.16947,0.00013,7.81055]
[1780569218580,64.69,62524.31,88.8,0.16947,0.00013,7.81055]
[1780569218688,64.69,62524.31,88.8,0.16947,0.00013,7.81055]
[1780569218694,64.69,62524.31,88.8,0.16947,0.00013,7.81055]
[1780569220565,64.69,62521.93,88.8,0.1692,0.00013,7.80225]
[1780569221093,64.7,62522.67,88.8,0.16931,0.00013,7.80554]
[1780569222013,64.7,62522.67,88.8,0.16931,0.00013,7.80554]
[1780569222100,64.7,62519.48,88.8,0.16891,0.00013,7.79356]
[1780569223209,64.7,62519.23,88.8,0.16889,0.00013,7.79291]
[1780569224158,64.7,62519.23,88.8,0.16889,0.00013,7.79291]
[1780569224452,64.71,62520.69,88.8,0.16909,0.00013,7.79887]
[1780569224592,64.71,62520.69,88.8,0.16909,0.00013,7.79887]
[1780569225186,64.71,62520.69,88.8,0.16909,0.00013,7.79887]
[1780569225135,64.71,62538.11,88.8,0.1713,0.00013,7.86633]
[1780569225222,64.71,62538.11,88.8,0.1713,0.00013,7.86633]
[1780569226142,64.71,62543.73,88.8,0.17203,0.00013,7.88837]
[1780569226680,64.71,62543.73,88.8,0.17203,0.00013,7.88837]
[1780569226939,64.71,62543.73,88.8,0.17203,0.00013,7.88837]
[1780569227989,64.72,62541.59,88.8,0.17177,0.00013,7.88041]
[1780569227998,64.72,62541.59,88.8,0.17177,0.00013,7.88041]
[1780569228650,64.72,62542.87,88.8,0.17194,0.00013,7.8856]
[1780569229396,64.72,62544.74,88.8,0.17219,0.00013,7.89308]
[1780569230517,64.72,62544.8,88.8,0.1722,0.00013,7.89357]
[1780569230544,64.72,62544.8,88.8,0.1722,0.00013,7.89357]
[1780569231209,64.72,62560.77,88.8,0.17425,0.00013,7.95534]
[1780569231304,64.72,62560.77,88.8,0.17425,0.00013,7.95534]
[1780569231333,64.72,62560.77,88.8,0.17425,0.00013,7.95534]
[1780569231806,64.72,62560.77,88.8,0.17425,0.00013,7.95534]
[1780569232110,64.72,62560.77,88.8,0.17425,0.00013,7.95534]
[1780569232189,64.73,62555.64,88.8,0.17361,0.00013,7.93591]
[1780569232887,64.73,62555.64,88.8,0.17361,0.00013,7.93591]
[1780569233198,64.73,62555.64,88.8,0.17361,0.00013,7.93591]
[1780569233220,64.73,62555.64,88.8,0.17361,0.00013,7.93591]
[1780569234122,64.73,62555.59,88.8,0.17361,0.00013,7.93597]
[1780569234788,64.73,62554.45,88.8,0.17347,0.00013,7.93185]
[1780569234816,64.73,62554.45,88.8,0.17347,0.00013,7.93185]
[1780569235042,64.73,62554.45,88.8,0.17347,0.00013,7.93185]
[1780569235210,64.73,62565.16,88.8,0.17486,0.00013,7.97336]
[1780569236450,64.74,62568.81,88.8,0.17534,0.00013,7.9877]
[1780569237224,64.74,62574.7,88.8,0.17611,0.00013,8.01061]
[1780569239238,64.74,62581.41,88.8,0.17698,0.00013,8.03664]
[1780569239621,64.74,62581.41,88.8,0.17698,0.00013,8.03664]
[1780569240100,64.74,62581.41,88.8,0.17698,0.00013,8.03664]
[1780569240246,64.74,62590.99,88.8,0.17822,0.00013,8.07336]
[1780569240529,64.74,62590.99,88.8,0.17822,0.00013,8.07336]
[1780569240579,64.74,62590.99,88.8,0.17822,0.00013,8.07336]
[1780569240836,64.74,62590.99,88.8,0.17822,0.00013,8.07336]
[1780569241008,64.74,62590.99,88.8,0.17822,0.00013,8.07336]
[1780569241220,64.74,62590.99,88.8,0.17822,0.00013,8.07336]
[1780569241253,64.74,62614.72,88.8,0.18132,0.00013,8.16435]
[1780569241739,64.74,62614.72,88.8,0.18132,0.00013,8.16435]
[1780569242266,64.74,62604.98,88.8,0.18004,0.00013,8.12679]
[1780569242512,64.74,62604.98,88.8,0.18004,0.00013,8.12679]
[1780569242559,64.74,62604.98,88.8,0.18004,0.00013,8.12679]
[1780569242747,64.74,62604.98,88.8,0.18004,0.00013,8.12679]
[1780569242927,64.74,62604.98,88.8,0.18004,0.00013,8.12679]
[1780569243133,64.74,62604.98,88.8,0.18004,0.00013,8.12679]
[1780569243228,64.74,62604.98,88.8,0.18004,0.00013,8.12679]
[1780569243270,64.74,62599.97,88.8,0.17937,0.00013,8.10726]
[1780569243443,64.74,62599.97,88.8,0.17937,0.00013,8.10726]
[1780569243464,64.74,62599.97,88.8,0.17937,0.00013,8.10726]
[1780569243835,64.74,62599.97,88.8,0.17937,0.00013,8.10726]
[1780569243894,64.74,62599.97,88.8,0.17937,0.00013,8.10726]
[1780569243994,64.74,62599.97,88.8,0.17937,0.00013,8.10726]
[1780569244013,64.74,62599.97,88.8,0.17937,0.00013,8.10726]
[1780569244277,64.73,62603.71,88.8,0.17985,0.00013,8.12139]
[1780569244573,64.73,62603.71,88.8,0.17985,0.00013,8.12139]
[1780569245858,64.73,62605.55,88.8,0.18008,0.00013,8.12825]
[1780569246178,64.73,62605.55,88.8,0.18008,0.00013,8.12825]
[1780569246291,64.73,62596.07,88.8,0.17884,0.00013,8.09162]
[1780569247969,64.73,62598.46,88.8,0.17914,0.00013,8.10057]
[1780569248735,64.73,62599.11,88.8,0.17922,0.00013,8.10285]
[1780569249313,64.72,62589.5,88.8,0.17796,0.00013,8.06568]
[1780569251017,64.72,62589.51,88.8,0.17795,0.00013,8.06548]
[1780569251798,64.72,62594.04,88.8,0.17853,0.00013,8.0827]
[1780569252281,64.72,62605.41,88.8,0.18001,0.00013,8.1262]
[1780569252943,64.72,62589.82,88.8,0.17797,0.00013,8.06608]
[1780569253713,64.72,62589.82,88.8,0.17797,0.00013,8.06608]
[1780569253907,64.69,62577.04,88.8,0.17622,0.00013,8.01428]
[1780569254588,64.69,62577.04,88.8,0.17622,0.00013,8.01428]
[1780569255171,64.69,62577.04,88.8,0.17622,0.00013,8.01428]
[1780569255243,64.69,62584.21,88.8,0.17714,0.00013,8.04164]
[1780569255928,64.69,62597.27,88.8,0.17884,0.00013,8.09175]
[1780569258325,64.69,62601.12,88.8,0.17934,0.00013,8.10656]
[1780569258327,64.69,62601.12,89.2,0.17934,0.00013,8.10656]
[1780569258329,64.69,62601.12,89.2,0.17934,0.00013,8.10656]
[1780569258347,64.68,62602.57,89.2,0.17952,0.00013,8.11175]
[1780569258611,64.68,62602.57,89.2,0.17952,0.00013,8.11175]
[1780569260195,64.68,62605.77,89.2,0.17993,0.00013,8.12382]
[1780569260274,64.68,62614.9,89.2,0.18112,0.00013,8.15867]
[1780569260356,64.68,62614.9,89.2,0.18112,0.00013,8.15867]
[1780569262243,64.68,62619.48,89.2,0.18172,0.00013,8.17626]
[1780569263988,64.67,62615.23,89.2,0.18114,0.00013,8.15929]
[1780569264321,64.67,62607.25,89.2,0.18008,0.00013,8.12842]
[1780569265292,64.67,62607.25,89.2,0.18008,0.00013,8.12842]
[1780569266540,64.67,62600.01,89.2,0.17912,0.00013,8.10005]
[1780569266554,64.67,62600.01,89.2,0.17912,0.00013,8.10005]
[1780569266598,64.67,62600.01,89.2,0.17912,0.00013,8.10005]
[1780569266711,64.67,62600.01,89.2,0.17912,0.00013,8.10005]
[1780569267546,64.64,62588.23,89.2,0.17748,0.00013,8.05178]
[1780569268404,64.64,62588.23,89.2,0.17748,0.00013,8.05178]
[1780569268836,64.64,62588.23,89.2,0.17748,0.00013,8.05178]
[1780569269030,64.64,62588.23,89.2,0.17748,0.00013,8.05178]
[1780569269036,64.64,62588.23,89.2,0.17748,0.00013,8.05178]
[1780569269641,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569270527,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569270609,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569270847,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569270865,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569270894,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569270908,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569270932,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569271030,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569271048,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569271158,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569271179,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569271260,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569271285,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569271303,64.62,62580.5,89.2,0.17638,0.00013,8.01931]
[1780569271490,64.61,62581.06,89.2,0.17635,0.00013,8.01535]
[1780569271759,64.61,62581.06,89.2,0.17635,0.00013,8.01535]
[1780569271862,64.61,62581.06,89.2,0.17635,0.00013,8.01535]
[1780569272192,64.61,62595.47,89.2,0.17822,0.00013,8.07069]
[1780569272775,64.61,62595.47,89.2,0.17822,0.00013,8.07069]
[1780569273274,64.61,62595.47,89.2,0.17822,0.00013,8.07069]
[1780569274286,64.61,62597.79,89.2,0.17851,0.00013,8.07946]
[1780569274290,64.61,62597.79,89.2,0.17851,0.00013,8.07946]
[1780569274310,64.59,62589.42,89.2,0.17734,0.00013,8.04488]
[1780569274497,64.59,62589.42,89.2,0.17734,0.00013,8.04488]
[1780569276451,64.57,62593.12,89.2,0.17773,0.00013,8.05653]
[1780569276944,64.57,62593.12,89.2,0.17773,0.00013,8.05653]
[1780569277017,64.57,62599.54,89.2,0.17856,0.00013,8.08107]
[1780569282177,64.5,62599.55,89.2,0.17833,0.00013,8.07433]
[1780569282477,64.49,62599.82,89.2,0.1783,0.00013,8.07367]
[1780569283112,64.49,62599.82,89.2,0.1783,0.00013,8.07367]
[1780569283212,64.47,62605.13,89.2,0.17894,0.00013,8.09252]
[1780569283809,64.47,62605.13,89.2,0.17894,0.00013,8.09252]
[1780569283928,64.47,62605.13,89.2,0.17894,0.00013,8.09252]
[1780569284023,64.47,62605.13,89.2,0.17894,0.00013,8.09252]
[1780569284306,64.47,62605.13,89.2,0.17894,0.00013,8.09252]
[1780569284314,64.47,62605.13,89.2,0.17894,0.00013,8.09252]
[1780569284188,64.47,62613.57,89.2,0.18004,0.00013,8.1249]
[1780569284699,64.47,62613.57,89.2,0.18004,0.00013,8.1249]
[1780569284794,64.47,62613.57,89.2,0.18004,0.00013,8.1249]
[1780569284810,64.47,62613.57,89.2,0.18004,0.00013,8.1249]
[1780569285143,64.47,62613.57,89.2,0.18004,0.00013,8.1249]
[1780569285764,64.47,62613.34,89.2,0.18,0.00013,8.12385]
[1780569285776,64.47,62618.44,89.2,0.18067,0.00013,8.14335]
[1780569286881,64.47,62618.44,89.2,0.18067,0.00013,8.14335]
[1780569286883,64.47,62618.44,89.2,0.18067,0.00013,8.14335]
[1780569287478,64.47,62620.65,89.2,0.18095,0.00013,8.15167]
[1780569287499,64.47,62620.65,89.2,0.18095,0.00013,8.15167]
[1780569287787,64.47,62620.65,89.2,0.18095,0.00013,8.15167]
[1780569290823,64.46,62625.89,89.2,0.18163,0.00013,8.17125]
[1780569291142,64.46,62625.89,89.2,0.18163,0.00013,8.17125]
[1780569293136,64.46,62624.84,89.2,0.18147,0.00013,8.16678]
[1780569294901,64.45,62623.03,89.2,0.18122,0.00013,8.15939]
[1780569294935,64.45,62623.03,89.2,0.18122,0.00013,8.15939]
[1780569294969,64.45,62623.03,89.2,0.18122,0.00013,8.15939]
[1780569295810,64.45,62622.11,89.2,0.18109,0.00013,8.15565]
[1780569295861,64.45,62622.11,89.2,0.18109,0.00013,8.15565]
[1780569296011,64.45,62622.11,89.2,0.18109,0.00013,8.15565]
[1780569296250,64.45,62622.11,89.2,0.18109,0.00013,8.15565]
[1780569296311,64.45,62616.11,89.2,0.18029,0.00013,8.13227]
[1780569296818,64.45,62616.11,89.2,0.18029,0.00013,8.13227]
[1780569297288,64.45,62616.11,89.2,0.18029,0.00013,8.13227]
[1780569297336,64.45,62620.38,89.2,0.18084,0.00013,8.14849]
[1780569297788,64.45,62620.38,89.2,0.18084,0.00013,8.14849]
[1780569297945,64.45,62620.38,89.2,0.18084,0.00013,8.14849]
[1780569297963,64.45,62620.38,89.2,0.18084,0.00013,8.14849]
[1780569298160,64.45,62620.38,89.2,0.18084,0.00013,8.14849]
[1780569298167,64.45,62620.38,89.2,0.18084,0.00013,8.14849]
[1780569298247,64.45,62620.38,89.2,0.18084,0.00013,8.14849]
[1780569298327,64.45,62630.48,89.2,0.18217,0.00013,8.1872]
[1780569298458,64.45,62630.48,89.2,0.18217,0.00013,8.1872]
[1780569298705,64.45,62630.48,89.2,0.18217,0.00013,8.1872]
[1780569298861,64.44,62623.18,89.2,0.1812,0.00013,8.15885]
[1780569299833,64.44,62623.18,89.2,0.1812,0.00013,8.15885]
[1780569301114,64.44,62619.02,89.2,0.18064,0.00013,8.14253]
[1780569301117,64.44,62619.02,89.2,0.18064,0.00013,8.14253]
[1780569301121,64.44,62619.02,89.2,0.18064,0.00013,8.14253]
[1780569301167,64.44,62619.02,89.2,0.18064,0.00013,8.14253]
[1780569301177,64.44,62619.02,89.2,0.18064,0.00013,8.14253]
[1780569301199,64.44,62619.02,89.2,0.18064,0.00013,8.14253]
[1780569301337,64.44,62619.02,89.2,0.18064,0.00013,8.14253]
[1780569301561,64.44,62616.53,89.2,0.1803,0.00013,8.13269]
[1780569302201,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569302685,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569302753,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569302787,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569302834,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569302840,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569302855,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569302911,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569302931,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303040,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303094,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303114,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303256,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303289,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303360,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303403,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303417,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303429,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303456,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303487,64.44,62634.66,89.2,0.18269,0.00013,8.20234]
[1780569303538,64.44,62635.14,89.2,0.18275,0.00013,8.20411]
[1780569303561,64.44,62635.14,89.2,0.18275,0.00013,8.20411]
[1780569303718,64.44,62635.14,89.2,0.18275,0.00013,8.20411]
[1780569303954,64.44,62635.14,89.2,0.18275,0.00013,8.20411]
[1780569304120,64.44,62635.14,89.2,0.18275,0.00013,8.20411]
[1780569304368,64.44,62635.14,89.2,0.18275,0.00013,8.20411]
[1780569304383,64.43,62628.86,89.2,0.18191,0.00013,8.17975]
[1780569304559,64.43,62628.86,89.2,0.18191,0.00013,8.17975]
[1780569304930,64.43,62628.86,89.2,0.18191,0.00013,8.17975]
[1780569305105,64.43,62628.86,89.2,0.18191,0.00013,8.17975]
[1780569305266,64.43,62628.86,89.2,0.18191,0.00013,8.17975]
[1780569305369,64.43,62616.91,89.2,0.18033,0.00013,8.13339]
[1780569306241,64.43,62616.91,89.2,0.18033,0.00013,8.13339]
[1780569306251,64.43,62616.91,89.2,0.18033,0.00013,8.13339]
[1780569306422,64.43,62614.07,89.2,0.17994,0.00013,8.12216]
[1780569306449,64.43,62614.07,89.2,0.17994,0.00013,8.12216]
[1780569306726,64.43,62614.07,89.2,0.17994,0.00013,8.12216]
[1780569307311,64.43,62614.07,89.2,0.17994,0.00013,8.12216]
[1780569307314,64.43,62631.94,89.2,0.18229,0.00013,8.19085]
[1780569308395,64.43,62639.17,89.2,0.18325,0.00013,8.21859]
[1780569309321,64.43,62639.17,89.2,0.18325,0.00013,8.21859]
[1780569313794,64.42,62636.32,89.2,0.18284,0.00013,8.20673]
[1780569313809,64.42,62636.32,89.2,0.18284,0.00013,8.20673]
[1780569314039,64.42,62636.32,89.2,0.18284,0.00013,8.20673]
[1780569314392,64.42,62636.51,89.2,0.18286,0.00013,8.2073]
[1780569314708,64.42,62636.51,89.2,0.18286,0.00013,8.2073]
[1780569315251,64.42,62636.51,89.2,0.18286,0.00013,8.2073]
[1780569315341,64.42,62636.51,89.2,0.18286,0.00013,8.2073]
[1780569315367,64.42,62636.51,89.2,0.18286,0.00013,8.2073]
[1780569315319,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569315441,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569315485,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569315556,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569315594,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569315620,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569315787,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569315897,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569316090,64.41,62629.31,89.2,0.1819,0.00013,8.1793]
[1780569316383,64.41,62617.05,89.2,0.18027,0.00013,8.13177]
[1780569317160,64.39,62609.44,89.2,0.17917,0.00013,8.09975]
[1780569317441,64.39,62609.44,89.2,0.17917,0.00013,8.09975]
[1780569318602,64.37,62608.48,89.2,0.17898,0.00013,8.09401]
[1780569319847,64.35,62609.54,89.2,0.17906,0.00013,8.09648]
[1780569319903,64.35,62609.54,89.2,0.17906,0.00013,8.09648]
[1780569319959,64.35,62609.54,89.2,0.17906,0.00013,8.09648]
[1780569319968,64.35,62609.54,89.2,0.17906,0.00013,8.09648]
[1780569320130,64.35,62609.54,89.2,0.17906,0.00013,8.09648]
[1780569320235,64.35,62609.54,89.2,0.17906,0.00013,8.09648]
[1780569320344,64.34,62615.07,89.2,0.17973,0.00013,8.1163]
[1780569320681,64.34,62615.07,89.2,0.17973,0.00013,8.1163]
[1780569320801,64.34,62615.07,89.2,0.17973,0.00013,8.1163]
[1780569320860,64.34,62615.07,89.2,0.17973,0.00013,8.1163]
[1780569320950,64.34,62615.07,89.2,0.17973,0.00013,8.1163]
[1780569321309,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569321493,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569321512,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569321564,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569321683,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569321705,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569321949,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569322208,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569322266,64.34,62643.5,89.2,0.18349,0.00013,8.22586]
[1780569322343,64.34,62643.8,89.2,0.18353,0.00013,8.22691]
[1780569323256,64.34,62636.41,89.2,0.18253,0.00013,8.19817]
[1780569328415,64.33,62634.34,89.2,0.18223,0.00013,8.18928]
[1780569329450,64.32,62636.37,89.2,0.18248,0.00013,8.1967]
[1780569329916,64.32,62642.51,89.2,0.18329,0.00013,8.22018]
[1780569331310,64.32,62642.51,89.2,0.18329,0.00013,8.22018]
[1780569331342,64.32,62642.51,89.2,0.18329,0.00013,8.22018]
[1780569332110,64.32,62647.55,89.2,0.18386,0.00013,8.23353]
[1780569332547,64.32,62651.67,89.2,0.18441,0.00013,8.24925]
[1780569335900,64.28,62653.14,89.2,0.18446,0.00013,8.25092]
[1780569335941,64.28,62653.14,89.2,0.18446,0.00013,8.25092]
[1780569336310,64.26,62662.78,89.2,0.18568,0.00013,8.28619]
[1780569336649,64.26,62662.78,89.2,0.18568,0.00013,8.28619]
[1780569337063,64.26,62662.78,89.2,0.18568,0.00013,8.28619]
[1780569337103,64.26,62662.78,89.2,0.18568,0.00013,8.28619]
[1780569337203,64.26,62662.78,89.2,0.18568,0.00013,8.28619]
[1780569337282,64.26,62662.78,89.2,0.18568,0.00013,8.28619]
[1780569337375,64.25,62677.52,89.2,0.1876,0.00014,8.34114]
[1780569337929,64.25,62677.52,89.2,0.1876,0.00014,8.34114]
[1780569337977,64.23,62665.57,89.2,0.18592,0.00013,8.29303]
[1780569338447,64.23,62665.57,89.2,0.18592,0.00013,8.29303]
[1780569338956,64.23,62665.57,89.2,0.18592,0.00013,8.29303]
[1780569339041,64.23,62665.57,89.2,0.18592,0.00013,8.29303]
[1780569340869,64.18,62661.73,89.2,0.18523,0.00013,8.27338]
[1780569341414,64.18,62661.73,89.2,0.18523,0.00013,8.27338]
[1780569341457,64.16,62664.69,89.2,0.18555,0.00013,8.28285]
[1780569342005,64.15,62660.99,89.2,0.18499,0.00013,8.2667]
[1780569344019,64.11,62652.83,89.2,0.18374,0.00013,8.23095]
[1780569344848,64.11,62652.83,89.2,0.18374,0.00013,8.23095]
[1780569344917,64.11,62652.83,89.2,0.18374,0.00013,8.23095]
[1780569344968,64.11,62652.83,89.2,0.18374,0.00013,8.23095]
[1780569344990,64.11,62652.83,89.2,0.18374,0.00013,8.23095]
[1780569345316,64.09,62647.5,89.2,0.18297,0.00013,8.20851]
[1780569346433,64.08,62629.93,89.2,0.18057,0.00013,8.13888]
[1780569346752,64.08,62629.93,89.2,0.18057,0.00013,8.13888]
[1780569346809,64.08,62629.93,89.2,0.18057,0.00013,8.13888]
[1780569346920,64.08,62629.93,89.2,0.18057,0.00013,8.13888]
[1780569346937,64.08,62629.93,89.2,0.18057,0.00013,8.13888]
[1780569347164,64.08,62629.93,89.2,0.18057,0.00013,8.13888]
[1780569347167,64.08,62629.93,89.2,0.18057,0.00013,8.13888]
[1780569347234,64.06,62622.73,89.2,0.17957,0.00013,8.10966]
[1780569347621,64.06,62622.73,89.2,0.17957,0.00013,8.10966]
[1780569348838,64.05,62619.02,89.2,0.17902,0.00013,8.09338]
[1780569349769,64.03,62623.32,89.2,0.17953,0.00013,8.10857]
[1780569350250,64.03,62623.32,89.2,0.17953,0.00013,8.10857]
[1780569350269,64.02,62628.2,89.2,0.18013,0.00013,8.12622]
[1780569350981,64.02,62628.2,89.2,0.18013,0.00013,8.12622]
[1780569351185,64.02,62628.2,89.2,0.18013,0.00013,8.12622]
[1780569351454,64.02,62628.2,89.2,0.18013,0.00013,8.12622]
[1780569352083,63.99,62620.45,89.2,0.179,0.00013,8.09297]
[1780569357118,63.92,62626.52,89.2,0.17952,0.00013,8.10872]
[1780569361363,63.86,62621.83,89.2,0.17868,0.00013,8.08413]
[1780569361476,63.86,62621.83,89.2,0.17868,0.00013,8.08413]
[1780569363406,63.85,62621.43,89.2,0.17857,0.00013,8.0811]
[1780569363178,63.84,62616.76,89.2,0.17792,0.00013,8.06169]
[1780569363881,63.84,62616.76,89.2,0.17792,0.00013,8.06169]
[1780569364251,63.84,62602.4,89.2,0.17603,0.00013,8.00572]
[1780569365031,63.84,62602.4,89.2,0.17603,0.00013,8.00572]
[1780569365052,63.84,62602.4,89.2,0.17603,0.00013,8.00572]
[1780569365472,63.84,62590.63,89.2,0.17448,0.00013,7.95959]
[1780569366638,63.84,62588.57,89.2,0.17421,0.00013,7.95144]
[1780569366957,63.84,62588.57,89.2,0.17421,0.00013,7.95144]
[1780569367075,63.84,62588.57,89.2,0.17421,0.00013,7.95144]
[1780569367102,63.84,62588.57,89.2,0.17421,0.00013,7.95144]
[1780569367204,63.84,62581.26,89.2,0.17326,0.00013,7.92284]
[1780569368279,63.84,62581.26,89.2,0.17326,0.00013,7.92284]
[1780569368280,63.84,62581.26,89.2,0.17326,0.00013,7.92284]
[1780569368588,63.84,62578.02,89.2,0.17284,0.00013,7.91007]
[1780569370982,63.83,62579.53,89.2,0.17303,0.00013,7.91582]
[1780569371227,63.83,62574.85,89.2,0.17242,0.00013,7.89746]
[1780569372373,63.83,62574.85,89.2,0.17242,0.00013,7.89746]
[1780569372740,63.83,62572.97,89.2,0.17217,0.00013,7.89004]
[1780569372905,63.83,62572.97,89.2,0.17217,0.00013,7.89004]
[1780569372915,63.83,62572.97,89.2,0.17217,0.00013,7.89004]
[1780569373426,63.83,62555.52,89.2,0.16992,0.00013,7.82182]
[1780569374311,63.83,62550.11,89.2,0.16923,0.00013,7.80063]
[1780569377476,63.84,62551.75,89.2,0.16947,0.00013,7.80799]
[1780569377512,63.84,62551.75,89.2,0.16947,0.00013,7.80799]
[1780569378328,63.84,62553.25,89.2,0.16968,0.00013,7.81436]
[1780569378484,63.84,62553.25,89.2,0.16968,0.00013,7.81436]
[1780569378357,63.85,62559.32,89.2,0.17048,0.00013,7.83858]
[1780569379290,63.85,62551.54,89.2,0.1695,0.00013,7.80868]
[1780569380662,63.86,62550.02,89.2,0.16932,0.00013,7.8032]
[1780569380697,63.86,62550.02,89.2,0.16932,0.00013,7.8032]
[1780569380706,63.86,62550.02,89.2,0.16932,0.00013,7.8032]
[1780569380745,63.86,62550.02,89.2,0.16932,0.00013,7.8032]
[1780569381467,63.86,62561.14,89.2,0.17076,0.00013,7.84714]
[1780569382454,63.86,62561.14,89.2,0.17076,0.00013,7.84714]
[1780569382484,63.87,62567.98,89.2,0.17166,0.00013,7.87435]
[1780569385333,63.87,62560.75,89.2,0.17074,0.00013,7.84648]
[1780569388353,63.88,62555.01,89.2,0.17005,0.00013,7.8254]
[1780569393388,63.9,62553.91,89.2,0.16989,0.00013,7.81757]
[1780569396407,63.91,62551.91,89.2,0.16967,0.00013,7.81072]
[1780569396411,63.91,62551.91,89.2,0.16967,0.00013,7.81072]
[1780569396481,63.91,62551.91,89.2,0.16967,0.00013,7.81072]
[1780569396438,63.91,62558.83,89.2,0.17057,0.00013,7.83821]
[1780569396675,63.91,62558.83,89.2,0.17057,0.00013,7.83821]
[1780569397430,63.91,62572.32,89.2,0.17231,0.00013,7.89084]
[1780569398159,63.91,62572.32,89.2,0.17231,0.00013,7.89084]
[1780569398556,63.92,62575.64,89.2,0.17275,0.00013,7.90423]
[1780569398590,63.92,62575.64,89.2,0.17275,0.00013,7.90423]
[1780569398632,63.92,62575.64,89.2,0.17275,0.00013,7.90423]
[1780569399139,63.92,62575.64,89.2,0.17275,0.00013,7.90423]
[1780569399798,63.92,62578.86,89.2,0.17317,0.00013,7.91679]
[1780569400453,63.92,62584.03,89.2,0.17384,0.00013,7.93692]
[1780569401470,63.92,62575.95,89.2,0.17279,0.00013,7.90542]
[1780569403243,63.92,62576.28,89.2,0.17283,0.00013,7.90669]
[1780569403427,63.92,62576.28,89.2,0.17283,0.00013,7.90669]
[1780569403430,63.92,62576.28,89.2,0.17283,0.00013,7.90669]
[1780569403484,63.92,62573.17,89.2,0.17243,0.00013,7.89455]
[1780569404906,63.92,62572.1,89.2,0.17229,0.00013,7.89036]
[1780569405648,63.92,62570.99,89.2,0.17215,0.00013,7.88598]
[1780569407132,63.92,62571.15,89.2,0.17217,0.00013,7.88656]
[1780569407528,63.92,62571.15,89.2,0.17217,0.00013,7.88656]
[1780569407521,63.92,62562.14,89.2,0.171,0.00013,7.85136]
[1780569407972,63.92,62562.14,89.2,0.171,0.00013,7.85136]
[1780569408097,63.92,62562.14,89.2,0.171,0.00013,7.85136]
[1780569408137,63.92,62562.14,89.2,0.171,0.00013,7.85136]
[1780569408261,63.92,62562.14,89.2,0.171,0.00013,7.85136]
[1780569408415,63.92,62562.14,89.2,0.171,0.00013,7.85136]
[1780569408528,63.92,62551.73,89.2,0.16968,0.00013,7.81119]
[1780569409535,63.92,62540.54,89.2,0.16827,0.00013,7.76802]
[1780569412286,63.93,62544.33,89.2,0.16879,0.00013,7.78391]
[1780569412432,63.93,62544.33,89.2,0.16879,0.00013,7.78391]
[1780569412657,63.94,62543.62,89.2,0.16872,0.00013,7.78162]
[1780569413769,63.94,62544.04,89.2,0.16879,0.00013,7.78375]
[1780569416609,63.95,62543.43,89.2,0.16874,0.00013,7.78234]
[1780569421789,63.97,62543.97,89.2,0.16889,0.00013,7.7869]
[1780569421802,63.97,62543.97,89.2,0.16889,0.00013,7.7869]
[1780569422369,63.97,62543.97,89.2,0.16889,0.00013,7.7869]
[1780569423607,63.98,62547.11,89.2,0.16931,0.00013,7.79962]
[1780569423379,63.98,62553.63,89.2,0.17018,0.00013,7.82609]
[1780569424388,63.98,62553.63,89.2,0.17018,0.00013,7.82609]
[1780569424518,63.98,62553.63,89.2,0.17018,0.00013,7.82609]
[1780569425536,63.99,62564.66,89.2,0.17163,0.00013,7.87002]
[1780569425747,63.99,62559.51,89.2,0.17097,0.00013,7.84995]
[1780569427032,63.99,62559.51,89.2,0.17097,0.00013,7.84995]
[1780569427455,64.0,62559.45,89.2,0.17098,0.00013,7.8505]
[1780569429215,64.0,62554.99,89.2,0.17043,0.00013,7.83349]
[1780569430288,64.0,62550.98,89.2,0.16991,0.00013,7.81786]
[1780569431689,64.01,62558.91,89.2,0.17097,0.00013,7.84996]
[1780569433247,64.01,62558.91,89.2,0.17097,0.00013,7.84996]
[1780569433416,64.01,62558.91,89.2,0.17097,0.00013,7.84996]
[1780569433776,64.02,62555.84,89.2,0.1706,0.00013,7.83875]
[1780569433803,64.02,62555.84,89.2,0.1706,0.00013,7.83875]
[1780569434185,64.02,62555.84,89.2,0.1706,0.00013,7.83875]
[1780569434190,64.02,62555.84,89.2,0.1706,0.00013,7.83875]
[1780569434318,64.02,62555.84,89.2,0.1706,0.00013,7.83875]
[1780569434327,64.02,62555.84,89.2,0.1706,0.00013,7.83875]
[1780569434430,64.02,62561.15,89.2,0.1713,0.00013,7.85989]
[1780569434869,64.02,62571.41,89.2,0.17262,0.00013,7.89985]
[1780569436247,64.02,62571.41,89.2,0.17262,0.00013,7.89985]
[1780569436817,64.03,62577.69,89.2,0.17344,0.00013,7.92465]
[1780569438969,64.03,62582.28,89.2,0.17404,0.00013,7.94249]
[1780569441414,64.02,62588.48,89.2,0.17483,0.00013,7.9663]
[1780569444645,64.02,62587.94,89.2,0.17475,0.00013,7.9639]
[1780569445471,64.02,62587.94,89.2,0.17475,0.00013,7.9639]
[1780569445525,64.02,62580.2,89.2,0.17374,0.00013,7.93363]
[1780569446329,64.02,62580.2,89.2,0.17374,0.00013,7.93363]
[1780569446430,64.02,62585.14,89.2,0.17438,0.00013,7.95276]
[1780569446794,64.02,62591.23,89.2,0.17517,0.00013,7.97645]
[1780569448955,64.02,62585.46,89.2,0.17441,0.00013,7.95383]
[1780569451990,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452012,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452188,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452222,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452340,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452427,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452433,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452554,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452580,64.02,62590.72,89.2,0.17499,0.00013,7.96815]
[1780569452619,64.02,62604.19,89.2,0.17675,0.00013,8.02052]
[1780569452880,64.02,62604.19,89.2,0.17675,0.00013,8.02052]
[1780569453016,64.02,62604.19,89.2,0.17675,0.00013,8.02052]
[1780569453260,64.02,62604.19,89.2,0.17675,0.00013,8.02052]
[1780569453406,64.02,62604.19,89.2,0.17675,0.00013,8.02052]
[1780569453572,64.01,62615.96,89.2,0.1783,0.00013,8.06621]
[1780569453988,64.01,62615.96,89.2,0.1783,0.00013,8.06621]
[1780569454061,64.01,62615.96,89.2,0.1783,0.00013,8.06621]
[1780569454131,64.01,62615.96,89.2,0.1783,0.00013,8.06621]
[1780569454289,64.01,62615.96,89.2,0.1783,0.00013,8.06621]
[1780569454648,64.01,62606.35,89.2,0.17703,0.00013,8.02876]
[1780569454717,64.01,62606.35,89.2,0.17703,0.00013,8.02876]
[1780569454753,64.01,62606.35,89.2,0.17703,0.00013,8.02876]
[1780569454844,64.01,62606.35,89.2,0.17703,0.00013,8.02876]
[1780569455634,64.01,62621.28,89.2,0.179,0.00013,8.08682]
[1780569455857,64.01,62629.19,89.2,0.18004,0.00013,8.11753]
[1780569457554,64.01,62629.19,89.2,0.18004,0.00013,8.11753]
[1780569457613,64.01,62624.4,89.2,0.17941,0.00013,8.09883]
[1780569457704,64.01,62624.4,89.2,0.17941,0.00013,8.09883]
[1780569457782,64.01,62624.4,89.2,0.17941,0.00013,8.09883]
[1780569457849,64.01,62624.4,89.2,0.17941,0.00013,8.09883]
[1780569457852,64.01,62624.4,89.2,0.17941,0.00013,8.09883]
[1780569457900,64.01,62624.4,89.2,0.17941,0.00013,8.09883]
[1780569457933,64.01,62630.35,89.2,0.18019,0.00013,8.12192]
[1780569462315,64.01,62631.68,89.2,0.18037,0.00013,8.12708]
[1780569462432,64.01,62631.68,89.2,0.18037,0.00013,8.12708]
[1780569462642,64.01,62641.32,89.2,0.18165,0.00013,8.16444]
[1780569463938,64.01,62644.29,89.2,0.18205,0.00013,8.17596]
[1780569465941,64.01,62635.51,89.2,0.18087,0.00013,8.1417]
[1780569471263,64.01,62632.6,89.2,0.18048,0.00013,8.13026]
[1780569471556,64.01,62632.6,89.2,0.18048,0.00013,8.13026]
[1780569471631,64.01,62632.6,89.2,0.18048,0.00013,8.13026]
[1780569471749,64.01,62632.1,89.2,0.18041,0.00013,8.12828]
[1780569472101,64.01,62632.1,89.2,0.18041,0.00013,8.12828]
[1780569472302,64.01,62632.1,89.2,0.18041,0.00013,8.12828]
[1780569472676,64.01,62620.98,89.2,0.17894,0.00013,8.08509]
[1780569473647,64.01,62612.02,89.2,0.17776,0.00013,8.05026]
[1780569474797,64.01,62610.41,89.2,0.17754,0.00013,8.044]
[1780569474856,64.01,62610.41,89.2,0.17754,0.00013,8.044]
[1780569474906,64.01,62610.41,89.2,0.17754,0.00013,8.044]
[1780569474922,64.01,62610.41,89.2,0.17754,0.00013,8.044]
[1780569475172,64.01,62610.41,89.2,0.17754,0.00013,8.044]
[1780569475333,64.01,62610.41,89.2,0.17754,0.00013,8.044]
[1780569475474,64.01,62602.0,89.2,0.17644,0.00013,8.01133]
[1780569476035,64.01,62602.0,89.2,0.17644,0.00013,8.01133]
[1780569476655,64.01,62602.0,89.2,0.17644,0.00013,8.01133]
[1780569476474,64.01,62592.29,89.2,0.17517,0.00013,7.97348]
[1780569478230,64.01,62592.57,89.2,0.17521,0.00013,7.97455]
[1780569478234,64.01,62592.57,89.2,0.17521,0.00013,7.97455]
[1780569478289,64.01,62592.57,89.2,0.17521,0.00013,7.97455]
[1780569478500,64.01,62592.57,89.2,0.17521,0.00013,7.97455]
[1780569478608,64.01,62592.57,89.2,0.17521,0.00013,7.97455]
[1780569478796,64.01,62595.66,89.2,0.17561,0.00013,7.98658]
[1780569478823,64.01,62595.66,89.2,0.17561,0.00013,7.98658]
[1780569478972,64.01,62595.66,89.2,0.17561,0.00013,7.98658]
[1780569479036,64.01,62595.66,89.2,0.17561,0.00013,7.98658]
[1780569479352,64.01,62609.89,89.2,0.17747,0.00013,8.04192]
[1780569480681,64.01,62609.89,89.2,0.17747,0.00013,8.04192]
[1780569481444,64.01,62609.48,89.2,0.17742,0.00013,8.0404]
[1780569481454,64.01,62609.48,89.2,0.17742,0.00013,8.0404]
[1780569481716,64.01,62605.21,89.2,0.17686,0.00013,8.02381]
[1780569483051,64.01,62601.42,89.2,0.17636,0.00013,8.00902]
[1780569483448,64.01,62601.42,89.2,0.17636,0.00013,8.00902]
[1780569483503,64.01,62621.38,89.2,0.17899,0.00013,8.08657]
[1780569486105,64.01,62625.58,89.2,0.17954,0.00013,8.10284]
[1780569488948,64.01,62625.35,89.2,0.17951,0.00013,8.10193]
[1780569490127,64.01,62622.52,89.2,0.17914,0.00013,8.09096]
[1780569490853,64.01,62622.74,89.2,0.17917,0.00013,8.09182]
[1780569491020,64.01,62622.74,89.2,0.17917,0.00013,8.09182]
[1780569491178,64.01,62622.74,89.2,0.17917,0.00013,8.09182]
[1780569491693,64.01,62622.74,89.2,0.17917,0.00013,8.09182]
[1780569491686,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492044,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492073,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492171,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492263,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492314,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492648,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492683,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492697,64.01,62603.92,89.2,0.17669,0.00013,8.01858]
[1780569492655,64.01,62609.97,89.2,0.17748,0.00013,8.04213]
[1780569493359,64.01,62609.97,89.2,0.17748,0.00013,8.04213]
[1780569493637,64.01,62628.33,89.2,0.1799,0.00013,8.11346]
[1780569496031,64.01,62630.18,89.2,0.18015,0.00013,8.12064]
[1780569500099,64.01,62630.24,89.2,0.18016,0.00013,8.12087]
[1780569503061,64.01,62630.9,89.2,0.18024,0.00013,8.12342]
[1780569503146,64.01,62630.9,89.2,0.18024,0.00013,8.12342]
[1780569503456,64.01,62623.53,89.2,0.17927,0.00013,8.0948]
[1780569504322,64.01,62623.53,89.2,0.17927,0.00013,8.0948]
[1780569504505,64.01,62623.53,89.2,0.17927,0.00013,8.0948]
[1780569504513,64.01,62623.53,89.2,0.17927,0.00013,8.0948]
[1780569504590,64.01,62608.72,89.2,0.17732,0.00013,8.03727]
[1780569505468,64.01,62608.72,89.2,0.17732,0.00013,8.03727]
[1780569505516,64.01,62608.72,89.2,0.17732,0.00013,8.03727]
[1780569505782,64.01,62607.46,89.2,0.17715,0.00013,8.03238]
[1780569506065,64.01,62607.46,89.2,0.17715,0.00013,8.03238]
[1780569506283,64.01,62607.46,89.2,0.17715,0.00013,8.03238]
[1780569506668,64.01,62607.46,89.2,0.17715,0.00013,8.03238]
[1780569506671,64.01,62607.46,89.2,0.17715,0.00013,8.03238]
[1780569506728,64.01,62636.84,89.2,0.18103,0.00013,8.14644]
[1780569507095,64.01,62636.84,89.2,0.18103,0.00013,8.14644]
[1780569507293,64.01,62642.29,89.2,0.18176,0.00013,8.16758]
[1780569510316,64.01,62642.87,89.2,0.18183,0.00013,8.16966]
[1780569510770,64.01,62642.87,89.2,0.18183,0.00013,8.16966]
[1780569511087,64.01,62642.87,89.2,0.18183,0.00013,8.16966]
[1780569511408,64.01,62642.87,89.2,0.18183,0.00013,8.16966]
[1780569511696,64.0,62651.24,89.2,0.18285,0.00013,8.19608]
[1780569513965,64.0,62650.59,89.2,0.18276,0.00013,8.19346]
[1780569517365,64.0,62643.01,89.2,0.18173,0.00013,8.1637]
[1780569518293,64.0,62643.01,89.2,0.18173,0.00013,8.1637]
[1780569518464,64.0,62643.01,89.2,0.18173,0.00013,8.1637]
[1780569518930,64.0,62640.67,89.2,0.18141,0.00013,8.1545]
[1780569519037,64.0,62640.67,89.2,0.18141,0.00013,8.1545]
[1780569519520,64.0,62640.67,89.2,0.18141,0.00013,8.1545]
[1780569519612,64.0,62625.97,89.2,0.17946,0.00013,8.09739]
[1780569521119,64.0,62624.34,89.2,0.17924,0.00013,8.09106]
[1780569521251,64.0,62624.34,89.2,0.17924,0.00013,8.09106]
[1780569521455,64.0,62624.34,89.2,0.17924,0.00013,8.09106]
[1780569521694,64.0,62632.71,89.2,0.18035,0.00013,8.12353]
[1780569522399,64.0,62638.06,89.2,0.18106,0.00013,8.14432]
[1780569524414,64.0,62643.2,89.2,0.18175,0.00013,8.16422]
[1780569525095,64.0,62643.2,89.2,0.18175,0.00013,8.16422]
[1780569525421,64.0,62649.44,89.2,0.18258,0.00013,8.18837]
[1780569526428,64.0,62641.3,89.2,0.18149,0.00013,8.15674]
[1780569529658,64.0,62635.44,89.2,0.1807,0.00013,8.13379]
[1780569530354,64.0,62635.44,89.2,0.1807,0.00013,8.13379]
[1780569532889,64.0,62632.67,89.2,0.18033,0.00013,8.12301]
[1780569538512,63.99,62633.73,89.2,0.18047,0.00013,8.12711]
[1780569540787,63.99,62633.95,89.2,0.1805,0.00013,8.12794]
[1780569541536,63.99,62641.6,89.2,0.18152,0.00013,8.15761]
[1780569542107,63.99,62641.6,89.2,0.18152,0.00013,8.15761]
[1780569547770,63.99,62635.11,89.2,0.18065,0.00013,8.13216]
[1780569547822,63.99,62634.32,89.2,0.18054,0.00013,8.12907]
[1780569549295,63.99,62632.16,89.2,0.18025,0.00013,8.12067]
[1780569549594,63.99,62644.31,89.2,0.18187,0.00013,8.16781]
[1780569550776,63.99,62644.31,89.2,0.18187,0.00013,8.16781]
[1780569550785,63.99,62644.31,89.2,0.18187,0.00013,8.16781]
[1780569550601,63.99,62650.9,89.2,0.18275,0.00013,8.19331]
[1780569550847,63.99,62650.9,89.2,0.18275,0.00013,8.19331]
[1780569550866,63.99,62650.9,89.2,0.18275,0.00013,8.19331]
[1780569551351,63.99,62650.9,89.2,0.18275,0.00013,8.19331]
[1780569551683,63.99,62650.9,89.2,0.18275,0.00013,8.19331]
[1780569551687,63.99,62667.88,89.2,0.18503,0.00013,8.259]
[1780569552676,63.99,62667.88,89.2,0.18503,0.00013,8.259]
[1780569553257,63.99,62672.34,89.2,0.18563,0.00014,8.27617]
[1780569553623,63.99,62666.08,89.2,0.18477,0.00013,8.25153]
[1780569556945,63.98,62670.11,89.2,0.1853,0.00013,8.26695]
[1780569557651,63.98,62675.37,89.2,0.18601,0.00014,8.28727]
[1780569558094,63.98,62675.37,89.2,0.18601,0.00014,8.28727]
[1780569558131,63.98,62675.37,89.2,0.18601,0.00014,8.28727]
[1780569559231,63.98,62677.2,89.2,0.18626,0.00014,8.2943]
[1780569559339,63.98,62677.2,89.2,0.18626,0.00014,8.2943]
[1780569559664,63.98,62686.04,89.2,0.18746,0.00014,8.32843]
[1780569560379,63.98,62686.04,89.2,0.18746,0.00014,8.32843]
[1780569561984,63.96,62691.22,89.2,0.18809,0.00014,8.34656]
[1780569562983,63.95,62695.33,89.2,0.18861,0.00014,8.36133]
[1780569564779,63.95,62698.7,89.2,0.18905,0.00014,8.37377]
[1780569567725,63.91,62688.15,89.2,0.18748,0.00014,8.32927]
[1780569569208,63.91,62690.51,89.2,0.18777,0.00014,8.33769]
[1780569569246,63.91,62690.51,89.2,0.18777,0.00014,8.33769]
[1780569569737,63.9,62689.77,89.2,0.18764,0.00014,8.33395]
[1780569570287,63.9,62689.77,89.2,0.18764,0.00014,8.33395]
[1780569573351,63.88,62684.92,89.2,0.1868,0.00014,8.30689]
[1780569574277,63.87,62682.88,89.2,0.1865,0.00014,8.29848]
[1780569577165,63.86,62681.1,89.2,0.18621,0.00014,8.29037]
[1780569577793,63.86,62675.18,89.2,0.1854,0.00014,8.26712]
[1780569577932,63.86,62675.18,89.2,0.1854,0.00014,8.26712]
[1780569578800,63.85,62671.03,89.2,0.18482,0.00014,8.25046]
[1780569580814,63.85,62676.5,89.2,0.18553,0.00014,8.2709]
[1780569581751,63.85,62676.5,89.2,0.18553,0.00014,8.2709]
[1780569585047,63.82,62679.16,89.2,0.1858,0.00014,8.27865]
[1780569585849,63.82,62677.24,89.2,0.18553,0.00014,8.27108]
[1780569587342,63.82,62676.92,89.2,0.18549,0.00014,8.2698]
[1780569587348,63.82,62676.92,89.2,0.18549,0.00014,8.2698]
[1780569587444,63.82,62676.87,89.2,0.18548,0.00014,8.26961]
[1780569589779,63.81,62682.06,89.2,0.18615,0.00014,8.28861]
[1780569590445,63.81,62682.06,89.2,0.18615,0.00014,8.28861]
[1780569590620,63.81,62682.06,89.2,0.18615,0.00014,8.28861]
[1780569590635,63.81,62686.76,89.2,0.18678,0.00014,8.30683]
[1780569591069,63.81,62686.76,89.2,0.18678,0.00014,8.30683]
[1780569596801,63.77,62683.93,89.2,0.18625,0.00014,8.29172]
[1780569596867,63.76,62679.41,89.2,0.18558,0.00014,8.2727]
[1780569599956,63.75,62685.62,89.2,0.18639,0.00014,8.29579]
[1780569601321,63.75,62685.62,89.2,0.18639,0.00014,8.29579]
[1780569601606,63.75,62685.62,89.2,0.18639,0.00014,8.29579]
[1780569601870,63.75,62685.62,89.2,0.18639,0.00014,8.29579]
[1780569602857,63.73,62672.72,89.2,0.18458,0.00014,8.24397]
[1780569603410,63.73,62672.72,89.2,0.18458,0.00014,8.24397]
[1780569606130,63.73,62666.05,89.2,0.18368,0.00013,8.21805]
[1780569607838,63.73,62665.23,89.2,0.18357,0.00013,8.21489]
[1780569608020,63.73,62667.74,89.2,0.18391,0.00013,8.22464]
[1780569610010,63.73,62666.16,89.2,0.18369,0.00013,8.21839]
[1780569610696,63.73,62666.16,89.2,0.18369,0.00013,8.21839]
[1780569610810,63.73,62667.85,89.2,0.18391,0.00013,8.22481]
[1780569611292,63.73,62667.85,89.2,0.18391,0.00013,8.22481]
[1780569611782,63.73,62675.94,89.2,0.18501,0.00014,8.25629]
[1780569612094,63.73,62675.94,89.2,0.18501,0.00014,8.25629]
[1780569612528,63.73,62682.24,89.2,0.18586,0.00014,8.28077]
[1780569615069,63.72,62687.07,89.2,0.1865,0.00014,8.29891]
[1780569615954,63.72,62687.07,89.2,0.1865,0.00014,8.29891]
[1780569616583,63.72,62679.23,89.2,0.18543,0.00014,8.2684]
[1780569617547,63.72,62672.72,89.2,0.18454,0.00014,8.24303]
[1780569619707,63.72,62662.36,89.2,0.18314,0.00013,8.20248]
[1780569622424,63.72,62662.34,89.2,0.18314,0.00013,8.20246]
[1780569622888,63.72,62662.34,89.2,0.18314,0.00013,8.20246]
[1780569622931,63.72,62662.63,89.2,0.18318,0.00013,8.20364]
[1780569622933,63.72,62662.63,89.2,0.18318,0.00013,8.20364]
[1780569623125,63.72,62661.97,89.2,0.18309,0.00013,8.20112]
[1780569625139,63.72,62670.15,89.2,0.18419,0.00014,8.23288]
[1780569630723,63.72,62671.64,89.2,0.18438,0.00014,8.23841]
[1780569630818,63.72,62671.64,89.2,0.18438,0.00014,8.23841]
[1780569630884,63.72,62671.53,89.2,0.18436,0.00014,8.23784]
[1780569631098,63.72,62671.53,90.1,0.18436,0.00014,8.23784]
[1780569631100,63.72,62671.53,90.2,0.18436,0.00014,8.23784]
[1780569631104,63.72,62671.53,90.2,0.18436,0.00014,8.23784]
[1780569631106,63.72,62671.53,90.2,0.18436,0.00014,8.23784]
[1780569632188,63.72,62680.0,90.2,0.18541,0.00014,8.26489]
[1780569636246,63.72,62680.02,90.2,0.18542,0.00014,8.26501]
[1780569636308,63.72,62680.02,90.2,0.18542,0.00014,8.26501]
[1780569636526,63.72,62680.02,90.2,0.18542,0.00014,8.26501]
[1780569636761,63.72,62680.02,90.2,0.18542,0.00014,8.26501]
[1780569636784,63.72,62687.68,90.2,0.18646,0.00014,8.29477]
[1780569637225,63.72,62693.18,90.2,0.18721,0.00014,8.31613]
[1780569638017,63.72,62693.18,90.2,0.18721,0.00014,8.31613]
[1780569638143,63.72,62693.18,90.2,0.18721,0.00014,8.31613]
[1780569638795,63.72,62693.18,90.2,0.18721,0.00014,8.31613]
[1780569639193,63.72,62692.42,90.2,0.1871,0.00014,8.31311]
[1780569642765,63.72,62694.35,90.2,0.18736,0.00014,8.32051]
[1780569642925,63.72,62691.71,90.2,0.187,0.00014,8.31016]
[1780569644274,63.72,62686.6,90.2,0.1863,0.00014,8.29026]
[1780569645832,63.72,62686.6,90.2,0.1863,0.00014,8.29026]
[1780569645924,63.72,62686.6,90.2,0.1863,0.00014,8.29026]
[1780569646898,63.71,62685.34,90.2,0.18613,0.00014,8.28528]
[1780569646921,63.71,62676.09,90.2,0.18487,0.00014,8.2493]
[1780569647636,63.71,62682.62,90.2,0.18576,0.00014,8.27469]
[1780569649821,63.71,62683.68,90.2,0.1859,0.00014,8.27881]
[1780569649847,63.71,62683.68,90.2,0.1859,0.00014,8.27881]
[1780569650172,63.71,62683.62,90.2,0.18589,0.00014,8.27853]
[1780569650863,63.71,62669.81,90.2,0.18402,0.00014,8.22482]
[1780569652893,63.71,62667.67,90.2,0.18373,0.00013,8.21653]
[1780569653781,63.71,62670.65,90.2,0.18413,0.00014,8.22812]
[1780569653819,63.71,62670.88,90.2,0.18417,0.00014,8.22902]
[1780569654796,63.71,62670.88,90.2,0.18417,0.00014,8.22902]
[1780569654806,63.71,62670.88,90.2,0.18417,0.00014,8.22902]
[1780569655123,63.71,62669.91,90.2,0.18403,0.00014,8.2252]
[1780569655413,63.71,62669.91,90.2,0.18403,0.00014,8.2252]
[1780569655510,63.71,62669.91,90.2,0.18403,0.00014,8.2252]
[1780569655580,63.71,62669.91,90.2,0.18403,0.00014,8.2252]
[1780569655816,63.71,62669.91,90.2,0.18403,0.00014,8.2252]
[1780569655821,63.71,62669.91,90.2,0.18403,0.00014,8.2252]
[1780569656012,63.71,62669.91,90.2,0.18403,0.00014,8.2252]
[1780569655879,63.71,62648.58,90.2,0.18116,0.00013,8.14215]
[1780569656230,63.71,62648.58,90.2,0.18116,0.00013,8.14215]
[1780569656336,63.71,62648.58,90.2,0.18116,0.00013,8.14215]
[1780569656392,63.71,62648.58,90.2,0.18116,0.00013,8.14215]
[1780569656469,63.71,62648.58,90.2,0.18116,0.00013,8.14215]
[1780569656794,63.71,62648.58,90.2,0.18116,0.00013,8.14215]
[1780569656833,63.71,62631.12,90.2,0.17883,0.00013,8.07397]
[1780569656977,63.71,62631.12,90.2,0.17883,0.00013,8.07397]
[1780569657351,63.71,62631.12,90.2,0.17883,0.00013,8.07397]
[1780569657923,63.71,62627.28,90.2,0.17833,0.00013,8.05906]
[1780569658200,63.71,62627.28,90.2,0.17833,0.00013,8.05906]
[1780569658957,63.71,62626.68,90.2,0.17825,0.00013,8.05672]
[1780569659652,63.71,62626.68,90.2,0.17825,0.00013,8.05672]
[1780569662264,63.72,62623.98,90.2,0.1779,0.00013,8.04658]
[1780569662940,63.72,62630.41,90.2,0.17876,0.00013,8.07175]
[1780569663481,63.72,62630.41,90.2,0.17876,0.00013,8.07175]
[1780569663938,63.72,62639.14,90.2,0.17992,0.00013,8.10585]
[1780569664425,63.72,62639.14,90.2,0.17992,0.00013,8.10585]
[1780569664445,63.72,62639.14,90.2,0.17992,0.00013,8.10585]
[1780569664619,63.72,62639.14,90.2,0.17992,0.00013,8.10585]
[1780569666312,63.72,62643.98,90.2,0.18057,0.00013,8.12471]
[1780569666448,63.72,62643.98,90.2,0.18057,0.00013,8.12471]
[1780569666842,63.72,62647.9,90.2,0.18109,0.00013,8.14001]
[1780569667810,63.72,62647.9,90.2,0.18109,0.00013,8.14001]
[1780569667819,63.72,62647.9,90.2,0.18109,0.00013,8.14001]
[1780569667908,63.72,62655.11,90.2,0.18206,0.00013,8.16809]
[1780569668115,63.72,62655.11,90.2,0.18206,0.00013,8.16809]
[1780569668953,63.72,62666.19,90.2,0.18355,0.00013,8.21127]
[1780569672174,63.72,62668.84,90.2,0.18391,0.00014,8.22154]
[1780569672870,63.72,62674.13,90.2,0.18462,0.00014,8.24215]
[1780569673576,63.72,62679.78,90.2,0.18539,0.00014,8.26411]
[1780569678520,63.72,62678.43,90.2,0.1852,0.00014,8.25885]
[1780569678537,63.72,62678.43,90.2,0.1852,0.00014,8.25885]
[1780569678558,63.72,62665.87,90.2,0.18351,0.00013,8.21]
[1780569680595,63.72,62662.04,90.2,0.18299,0.00013,8.19509]
[1780569682698,63.72,62669.39,90.2,0.18398,0.00014,8.2236]
[1780569683704,63.72,62669.39,90.2,0.18398,0.00014,8.2236]
[1780569685959,63.72,62672.19,90.2,0.18436,0.00014,8.23448]
[1780569685975,63.72,62672.19,90.2,0.18436,0.00014,8.23448]
[1780569686614,63.72,62660.13,90.2,0.18273,0.00013,8.18761]
[1780569688404,63.72,62660.26,90.2,0.18275,0.00013,8.18803]
[1780569693663,63.71,62659.73,90.2,0.18257,0.00013,8.17979]
[1780569696056,63.71,62661.31,90.2,0.18278,0.00013,8.18586]
[1780569696394,63.71,62661.31,90.2,0.18278,0.00013,8.18586]
[1780569697849,63.71,62663.24,90.2,0.18304,0.00013,8.19333]
[1780569698563,63.71,62664.2,90.2,0.18316,0.00013,8.19697]
[1780569698569,63.71,62664.2,90.2,0.18316,0.00013,8.19697]
[1780569699705,63.71,62659.02,90.2,0.18246,0.00013,8.17674]
[1780569700125,63.71,62659.02,90.2,0.18246,0.00013,8.17674]
[1780569700711,63.71,62663.68,90.2,0.18309,0.00013,8.1949]
[1780569702661,63.71,62665.57,90.2,0.18335,0.00013,8.20242]
[1780569705725,63.71,62665.05,90.2,0.18328,0.00013,8.20048]
[1780569706886,63.71,62673.64,90.2,0.18445,0.00014,8.23397]
[1780569709564,63.72,62673.27,90.2,0.1844,0.00014,8.23258]
[1780569711083,63.72,62679.18,90.2,0.1852,0.00014,8.25558]
[1780569711137,63.72,62679.18,90.2,0.1852,0.00014,8.25558]
[1780569711928,63.72,62659.71,90.2,0.18257,0.00013,8.17984]
[1780569716825,63.72,62664.58,90.2,0.18324,0.00013,8.19917]
[1780569717919,63.72,62664.58,90.2,0.18324,0.00013,8.19917]
[1780569718297,63.72,62662.82,90.2,0.183,0.00013,8.19239]
[1780569718417,63.72,62662.82,90.2,0.183,0.00013,8.19239]
[1780569718842,63.72,62642.11,90.2,0.18023,0.00013,8.11173]
[1780569719161,63.72,62642.11,90.2,0.18023,0.00013,8.11173]
[1780569719172,63.72,62642.11,90.2,0.18023,0.00013,8.11173]
[1780569719849,63.72,62639.21,90.2,0.17984,0.00013,8.10046]
[1780569721012,63.72,62639.21,90.2,0.17984,0.00013,8.10046]
[1780569720856,63.72,62643.73,90.2,0.18045,0.00013,8.11812]
[1780569721200,63.72,62643.73,90.2,0.18045,0.00013,8.11812]
[1780569721862,63.72,62646.96,90.2,0.18088,0.00013,8.1308]
[1780569724249,63.72,62645.61,90.2,0.18071,0.00013,8.12571]
[1780569724429,63.72,62645.61,90.2,0.18071,0.00013,8.12571]
[1780569724884,63.72,62643.16,90.2,0.18038,0.00013,8.11617]
[1780569725148,63.72,62643.16,90.2,0.18038,0.00013,8.11617]
[1780569725891,63.72,62642.4,90.2,0.18028,0.00013,8.1133]
[1780569727216,63.72,62643.85,90.2,0.18048,0.00013,8.11905]
[1780569727905,63.73,62654.18,90.2,0.18187,0.00013,8.15938]
[1780569729358,63.73,62654.01,90.2,0.18184,0.00013,8.15876]
[1780569729370,63.73,62654.01,90.2,0.18184,0.00013,8.15876]
[1780569729561,63.73,62654.01,90.2,0.18184,0.00013,8.15876]
[1780569729615,63.73,62654.01,90.2,0.18184,0.00013,8.15876]
[1780569729706,63.73,62654.01,90.2,0.18184,0.00013,8.15876]
[1780569730028,63.73,62641.09,90.2,0.18011,0.00013,8.10839]
[1780569730926,63.73,62634.78,90.2,0.17928,0.00013,8.08382]
[1780569731076,63.73,62634.78,90.2,0.17928,0.00013,8.08382]
[1780569731080,63.73,62634.78,90.2,0.17928,0.00013,8.08382]
[1780569731095,63.73,62634.78,90.2,0.17928,0.00013,8.08382]
[1780569731722,63.73,62634.78,90.2,0.17928,0.00013,8.08382]
[1780569731764,63.73,62634.78,90.2,0.17928,0.00013,8.08382]
[1780569731933,63.73,62613.77,90.2,0.1765,0.00013,8.00189]
[1780569732940,63.73,62608.61,90.2,0.17582,0.00013,7.9819]
[1780569734228,63.73,62607.51,90.2,0.17569,0.00013,7.9778]
[1780569737975,63.74,62616.93,90.2,0.17695,0.00013,8.01537]
[1780569738982,63.74,62607.46,90.2,0.17571,0.00013,7.97855]
[1780569739620,63.74,62607.46,90.2,0.17571,0.00013,7.97855]
[1780569741664,63.74,62607.3,90.2,0.17571,0.00013,7.97833]
[1780569741720,63.74,62607.3,90.2,0.17571,0.00013,7.97833]
[1780569742003,63.74,62613.63,90.2,0.17655,0.00013,8.00325]
[1780569743045,63.74,62608.39,90.2,0.17586,0.00013,7.98279]
[1780569743670,63.74,62608.39,90.2,0.17586,0.00013,7.98279]
[1780569744019,63.75,62596.71,90.2,0.17433,0.00013,7.93735]
[1780569744261,63.75,62596.71,90.2,0.17433,0.00013,7.93735]
[1780569744688,63.75,62596.71,90.2,0.17433,0.00013,7.93735]
[1780569746091,63.75,62588.46,90.2,0.17326,0.00013,7.90527]
[1780569747661,63.75,62588.39,90.2,0.17326,0.00013,7.90511]
[1780569749431,63.75,62586.59,90.2,0.17303,0.00013,7.89831]
[1780569749846,63.75,62586.59,90.2,0.17303,0.00013,7.89831]
[1780569749868,63.75,62586.59,90.2,0.17303,0.00013,7.89831]
[1780569750068,63.75,62579.49,90.2,0.17211,0.00013,7.87067]
[1780569750431,63.75,62579.49,90.2,0.17211,0.00013,7.87067]
[1780569750604,63.75,62579.49,90.2,0.17211,0.00013,7.87067]
[1780569751129,63.75,62579.49,90.2,0.17211,0.00013,7.87067]
[1780569751246,63.75,62579.49,90.2,0.17211,0.00013,7.87067]
[1780569751076,63.75,62556.26,90.2,0.16902,0.00013,7.77388]
[1780569751545,63.75,62556.26,90.2,0.16902,0.00013,7.77388]
[1780569752056,63.75,62556.26,90.2,0.16902,0.00013,7.77388]
[1780569752092,63.75,62556.26,90.2,0.16902,0.00013,7.77388]
[1780569752094,63.75,62550.2,90.2,0.16825,0.00013,7.75032]
[1780569752371,63.75,62550.2,90.2,0.16825,0.00013,7.75032]
[1780569752723,63.75,62550.2,90.2,0.16825,0.00013,7.75032]
[1780569753030,63.75,62550.2,90.2,0.16825,0.00013,7.75032]
[1780569753115,63.75,62550.2,90.2,0.16825,0.00013,7.75032]
[1780569753089,63.76,62555.15,90.2,0.16893,0.00013,7.77098]
[1780569753528,63.76,62555.15,90.2,0.16893,0.00013,7.77098]
[1780569754183,63.76,62555.15,90.2,0.16893,0.00013,7.77098]
[1780569754288,63.76,62555.15,90.2,0.16893,0.00013,7.77098]
[1780569754827,63.76,62555.54,90.2,0.16898,0.00013,7.77251]
[1780569757044,63.78,62557.62,90.2,0.1693,0.00013,7.78232]
[1780569757707,63.78,62557.22,90.2,0.16927,0.00013,7.7813]
[1780569758918,63.79,62554.03,90.2,0.16888,0.00013,7.76937]
[1780569761657,63.8,62547.97,90.2,0.16816,0.00013,7.74738]
[1780569762158,63.81,62541.06,90.2,0.1673,0.00013,7.72095]
[1780569763560,63.81,62540.58,90.2,0.16726,0.00013,7.71969]
[1780569763578,63.81,62540.58,90.2,0.16726,0.00013,7.71969]
[1780569763609,63.81,62540.58,90.2,0.16726,0.00013,7.71969]
[1780569764172,63.82,62527.39,90.2,0.1656,0.00013,7.66871]
[1780569764857,63.82,62527.39,90.2,0.1656,0.00013,7.66871]
[1780569765152,63.82,62527.39,90.2,0.1656,0.00013,7.66871]
[1780569765231,63.82,62521.16,90.2,0.16484,0.00013,7.64504]
[1780569765360,63.82,62521.16,90.2,0.16484,0.00013,7.64504]
[1780569766550,63.83,62520.73,90.2,0.16481,0.00013,7.64401]
[1780569766812,63.83,62520.73,90.2,0.16481,0.00013,7.64401]
[1780569767193,63.83,62529.63,90.2,0.16595,0.00013,7.67947]
[1780569768069,63.83,62529.63,90.2,0.16595,0.00013,7.67947]
[1780569768200,63.84,62534.55,90.2,0.16659,0.00013,7.6992]
[1780569770878,63.85,62539.0,90.2,0.16719,0.00013,7.71752]
[1780569771087,63.85,62539.0,90.2,0.16719,0.00013,7.71752]
[1780569771177,63.85,62539.0,90.2,0.16719,0.00013,7.71752]
[1780569771221,63.85,62524.55,90.2,0.16536,0.00013,7.66103]
[1780569771776,63.85,62524.55,90.2,0.16536,0.00013,7.66103]
[1780569771976,63.85,62524.55,90.2,0.16536,0.00013,7.66103]
[1780569772321,63.85,62524.55,90.2,0.16536,0.00013,7.66103]
[1780569772045,63.85,62523.88,90.2,0.16529,0.00013,7.65886]
[1780569773222,63.86,62507.61,90.2,0.16328,0.00013,7.5963]
[1780569774159,63.86,62501.37,90.2,0.16252,0.00012,7.57252]
[1780569775949,63.87,62508.11,90.2,0.16338,0.00013,7.5995]
[1780569777390,63.87,62508.11,90.2,0.16338,0.00013,7.5995]
[1780569777431,63.87,62508.11,90.2,0.16338,0.00013,7.5995]
[1780569777650,63.87,62508.11,90.2,0.16338,0.00013,7.5995]
[1780569777986,63.87,62508.11,90.2,0.16338,0.00013,7.5995]
[1780569778513,63.87,62508.11,90.2,0.16338,0.00013,7.5995]
[1780569777082,63.87,62502.08,90.2,0.16263,0.00012,7.57593]
[1780569779274,63.87,62502.08,90.2,0.16263,0.00012,7.57593]
[1780569779862,63.87,62502.08,90.2,0.16263,0.00012,7.57593]
[1780569778976,63.88,62483.17,90.2,0.16029,0.00012,7.50266]
[1780569780085,63.88,62474.73,90.2,0.15925,0.00012,7.46968]
[1780569782141,63.88,62474.73,90.2,0.15925,0.00012,7.46968]
[1780569782144,63.88,62474.73,90.2,0.15925,0.00012,7.46968]
[1780569783209,63.88,62458.94,90.2,0.15733,0.00012,7.40854]
[1780569784180,63.88,62458.94,90.2,0.15733,0.00012,7.40854]
[1780569784115,63.88,62451.89,90.2,0.15647,0.00012,7.381]
[1780569787075,63.9,62458.31,90.2,0.15731,0.00012,7.408]
[1780569788915,63.9,62458.29,90.2,0.15731,0.00012,7.40792]
[1780569789055,63.91,62459.23,90.2,0.15747,0.00012,7.41295]
[1780569790081,63.91,62467.64,90.2,0.15852,0.00012,7.44646]
[1780569793506,63.93,62462.59,90.2,0.15796,0.00012,7.4286]
[1780569798398,63.95,62461.47,90.2,0.15793,0.00012,7.42743]
[1780569798470,63.95,62461.47,90.2,0.15793,0.00012,7.42743]
[1780569798723,63.95,62461.47,90.2,0.15793,0.00012,7.42743]
[1780569798786,63.95,62461.47,90.2,0.15793,0.00012,7.42743]
[1780569798823,63.96,62473.16,90.2,0.15939,0.00012,7.4737]
[1780569800208,63.96,62473.16,90.2,0.15939,0.00012,7.4737]
[1780569800309,63.96,62479.77,90.2,0.16022,0.00012,7.50007]
[1780569800598,63.96,62479.77,90.2,0.16022,0.00012,7.50007]
[1780569801255,63.96,62479.77,90.2,0.16022,0.00012,7.50007]
[1780569801335,63.97,62483.86,90.2,0.16075,0.00012,7.51674]
[1780569801463,63.97,62483.86,90.2,0.16075,0.00012,7.51674]
[1780569801947,63.97,62483.86,90.2,0.16075,0.00012,7.51674]
[1780569802300,63.98,62487.0,90.2,0.16116,0.00012,7.52952]
[1780569803169,63.98,62503.51,90.2,0.16323,0.00013,7.59444]
[1780569803379,63.98,62503.51,90.2,0.16323,0.00013,7.59444]
[1780569804062,63.98,62505.64,90.2,0.16352,0.00013,7.60331]
[1780569805862,63.99,62494.32,90.2,0.16214,0.00012,7.56029]
[1780569807210,64.0,62499.16,90.2,0.16277,0.00012,7.57982]
[1780569807906,64.0,62499.16,90.2,0.16277,0.00012,7.57982]
[1780569808509,64.0,62499.33,90.2,0.16281,0.00012,7.5811]
[1780569809360,64.0,62499.33,90.2,0.16281,0.00012,7.5811]
[1780569809685,64.01,62502.29,90.2,0.1632,0.00012,7.59326]
[1780569809728,64.01,62502.29,90.2,0.1632,0.00012,7.59326]
[1780569810114,64.01,62502.29,90.2,0.1632,0.00012,7.59326]
[1780569810170,64.01,62502.29,90.2,0.1632,0.00012,7.59326]
[1780569810198,64.01,62502.29,90.2,0.1632,0.00012,7.59326]
[1780569810264,64.01,62519.6,90.2,0.16539,0.00013,7.66137]
[1780569810427,64.01,62519.6,90.2,0.16539,0.00013,7.66137]
[1780569810867,64.01,62519.6,90.2,0.16539,0.00013,7.66137]
[1780569810949,64.01,62519.6,90.2,0.16539,0.00013,7.66137]
[1780569810997,64.01,62519.6,90.2,0.16539,0.00013,7.66137]
[1780569811011,64.01,62519.6,90.2,0.16539,0.00013,7.66137]
[1780569811391,64.01,62519.6,90.2,0.16539,0.00013,7.66137]
[1780569811362,64.02,62522.94,90.2,0.16573,0.00013,7.66897]
[1780569811465,64.02,62522.94,90.2,0.16573,0.00013,7.66897]
[1780569811691,64.02,62522.94,90.2,0.16573,0.00013,7.66897]
[1780569811727,64.02,62522.94,90.2,0.16573,0.00013,7.66897]
[1780569811849,64.02,62522.94,90.2,0.16573,0.00013,7.66897]
[1780569812018,64.02,62522.94,90.2,0.16573,0.00013,7.66897]
[1780569812216,64.03,62551.93,90.2,0.16944,0.00013,7.78264]
[1780569813752,64.03,62555.51,90.2,0.16991,0.00013,7.79711]
[1780569814049,64.03,62555.51,90.2,0.16991,0.00013,7.79711]
[1780569814112,64.03,62555.51,90.2,0.16991,0.00013,7.79711]
[1780569814134,64.03,62555.51,90.2,0.16991,0.00013,7.79711]
[1780569814300,64.03,62557.28,90.2,0.17016,0.00013,7.80451]
[1780569815127,64.04,62563.43,90.2,0.17096,0.00013,7.82895]
[1780569815772,64.04,62563.43,90.2,0.17096,0.00013,7.82895]
[1780569816281,64.04,62558.76,90.2,0.17038,0.00013,7.81122]
[1780569817983,64.05,62560.27,90.2,0.17059,0.00013,7.81758]
[1780569818517,64.05,62556.69,90.2,0.17015,0.00013,7.80411]
[1780569819173,64.05,62549.59,90.2,0.16925,0.00013,7.77695]
[1780569820579,64.06,62549.24,90.2,0.16923,0.00013,7.77611]
[1780569820884,64.06,62549.24,90.2,0.16923,0.00013,7.77611]
[1780569820970,64.06,62549.24,90.2,0.16923,0.00013,7.77611]
[1780569821162,64.06,62556.73,90.2,0.1702,0.00013,7.8058]
[1780569821461,64.06,62556.73,90.2,0.1702,0.00013,7.8058]
[1780569822717,64.07,62559.99,90.2,0.17064,0.00013,7.81898]
[1780569822966,64.07,62559.99,90.2,0.17064,0.00013,7.81898]
[1780569823071,64.07,62559.99,90.2,0.17064,0.00013,7.81898]
[1780569823350,64.07,62559.99,90.2,0.17064,0.00013,7.81898]
[1780569823342,64.07,62555.7,90.2,0.1701,0.00013,7.80275]
[1780569823729,64.07,62573.06,90.2,0.17234,0.00013,7.87031]
[1780569825958,64.08,62573.83,90.2,0.17247,0.00013,7.87409]
[1780569826178,64.08,62573.83,90.2,0.17247,0.00013,7.87409]
[1780569826213,64.08,62573.83,90.2,0.17247,0.00013,7.87409]
[1780569826525,64.08,62576.2,90.2,0.17278,0.00013,7.88343]
[1780569826721,64.08,62576.2,90.2,0.17278,0.00013,7.88343]
[1780569826727,64.08,62576.2,90.2,0.17278,0.00013,7.88343]
[1780569826964,64.08,62576.2,90.2,0.17278,0.00013,7.88343]
[1780569826991,64.08,62576.2,90.2,0.17278,0.00013,7.88343]
[1780569827399,64.08,62576.2,90.2,0.17278,0.00013,7.88343]
[1780569827273,64.08,62600.8,90.2,0.17598,0.00013,7.97917]
[1780569827661,64.08,62600.8,90.2,0.17598,0.00013,7.97917]
[1780569827759,64.08,62600.8,90.2,0.17598,0.00013,7.97917]
[1780569827933,64.08,62600.8,90.2,0.17598,0.00013,7.97917]
[1780569828106,64.08,62600.8,90.2,0.17598,0.00013,7.97917]
[1780569828114,64.08,62609.79,90.2,0.17716,0.00013,8.01416]
[1780569830389,64.08,62612.63,90.2,0.17754,0.00013,8.02522]
[1780569830392,64.08,62612.63,90.2,0.17754,0.00013,8.02522]
[1780569830795,64.08,62617.52,90.2,0.17819,0.00013,8.04431]
[1780569831655,64.08,62617.52,90.2,0.17819,0.00013,8.04431]
[1780569831731,64.08,62617.52,90.2,0.17819,0.00013,8.04431]
[1780569831804,64.08,62617.52,90.2,0.17819,0.00013,8.04431]
[1780569832233,64.08,62617.52,90.2,0.17819,0.00013,8.04431]
[1780569832314,64.08,62617.52,90.2,0.17819,0.00013,8.04431]
[1780569832399,64.08,62625.81,90.2,0.17928,0.00013,8.07656]
[1780569833399,64.09,62635.94,90.2,0.18063,0.00013,8.11595]
[1780569833602,64.09,62635.94,90.2,0.18063,0.00013,8.11595]
[1780569833624,64.09,62635.94,90.2,0.18063,0.00013,8.11595]
[1780569834212,64.09,62635.94,90.2,0.18063,0.00013,8.11595]
[1780569834296,64.09,62635.94,90.2,0.18063,0.00013,8.11595]
[1780569834692,64.09,62634.62,90.2,0.18046,0.00013,8.11091]
[1780569834929,64.09,62634.62,90.2,0.18046,0.00013,8.11091]
[1780569835227,64.09,62634.62,90.2,0.18046,0.00013,8.11091]
[1780569835402,64.09,62634.62,90.2,0.18046,0.00013,8.11091]
[1780569835358,64.09,62636.84,90.2,0.18076,0.00013,8.11957]
[1780569835519,64.09,62636.84,90.2,0.18076,0.00013,8.11957]
[1780569838468,64.09,62630.97,90.2,0.17998,0.00013,8.0968]
[1780569840482,64.09,62635.47,90.2,0.18057,0.00013,8.11426]
[1780569841209,64.09,62619.83,90.2,0.1785,0.00013,8.0536]
[1780569841818,64.09,62619.83,90.2,0.1785,0.00013,8.0536]
[1780569841910,64.09,62614.83,90.2,0.17784,0.00013,8.03419]
[1780569842657,64.09,62614.83,90.2,0.17784,0.00013,8.03419]
[1780569842700,64.09,62614.83,90.2,0.17784,0.00013,8.03419]
[1780569842701,64.09,62614.83,90.2,0.17784,0.00013,8.03419]
[1780569842873,64.09,62614.83,90.2,0.17784,0.00013,8.03419]
[1780569843207,64.09,62614.83,90.2,0.17784,0.00013,8.03419]
[1780569843309,64.09,62614.83,90.2,0.17784,0.00013,8.03419]
[1780569843408,64.09,62607.04,90.2,0.17682,0.00013,8.00411]
[1780569843662,64.09,62607.04,90.2,0.17682,0.00013,8.00411]
[1780569844135,64.09,62607.04,90.2,0.17682,0.00013,8.00411]
[1780569844299,64.09,62595.0,90.2,0.17525,0.00013,7.9573]
[1780569846153,64.09,62590.25,90.2,0.17463,0.00013,7.93887]
[1780569846855,64.09,62590.25,90.2,0.17463,0.00013,7.93887]
[1780569848263,64.09,62587.4,90.2,0.17426,0.00013,7.92784]
[1780569850370,64.09,62581.74,90.2,0.17353,0.00013,7.90594]
[1780569850754,64.09,62581.82,90.2,0.17354,0.00013,7.90633]
[1780569851127,64.09,62581.82,90.2,0.17354,0.00013,7.90633]
[1780569851980,64.09,62582.6,90.2,0.17364,0.00013,7.90945]
[1780569852184,64.09,62582.6,90.2,0.17364,0.00013,7.90945]
[1780569852211,64.09,62582.6,90.2,0.17364,0.00013,7.90945]
[1780569852294,64.09,62577.39,90.2,0.17297,0.00013,7.88926]
[1780569858110,64.09,62576.34,90.2,0.17285,0.00013,7.8855]
[1780569859179,64.09,62574.23,90.2,0.17258,0.00013,7.87736]
[1780569860049,64.1,62565.27,90.2,0.17142,0.00013,7.84262]
[1780569862034,64.1,62565.38,90.2,0.17145,0.00013,7.84349]
[1780569862310,64.1,62565.38,90.2,0.17145,0.00013,7.84349]
[1780569862318,64.1,62565.38,90.2,0.17145,0.00013,7.84349]
[1780569862444,64.1,62559.25,90.2,0.17068,0.00013,7.82007]
[1780569864474,64.11,62555.81,90.2,0.17025,0.00013,7.80715]
[1780569864520,64.11,62557.53,90.2,0.17049,0.00013,7.81432]
[1780569864809,64.11,62557.53,90.2,0.17049,0.00013,7.81432]
[1780569865083,64.12,62546.52,90.2,0.1691,0.00013,7.77196]
[1780569865611,64.12,62546.52,90.2,0.1691,0.00013,7.77196]
[1780569865649,64.12,62546.52,90.2,0.1691,0.00013,7.77196]
[1780569865885,64.12,62546.52,90.2,0.1691,0.00013,7.77196]
[1780569866335,64.12,62536.18,90.2,0.1678,0.00013,7.73225]
[1780569867667,64.12,62533.58,90.2,0.16749,0.00013,7.72269]
[1780569868969,64.13,62533.79,90.2,0.16753,0.00013,7.72409]
[1780569869436,64.13,62533.79,90.2,0.16753,0.00013,7.72409]
[1780569869222,64.13,62525.47,90.2,0.1665,0.00013,7.69228]
[1780569870120,64.14,62520.74,90.2,0.16592,0.00013,7.67444]
[1780569871225,64.14,62520.74,90.2,0.16592,0.00013,7.67444]
[1780569871600,64.14,62520.74,90.2,0.16592,0.00013,7.67444]
[1780569871726,64.14,62520.74,90.2,0.16592,0.00013,7.67444]
[1780569871922,64.14,62520.74,90.2,0.16592,0.00013,7.67444]
[1780569871277,64.15,62523.46,90.2,0.16619,0.00013,7.67972]
[1780569872047,64.15,62523.46,90.2,0.16619,0.00013,7.67972]
[1780569872146,64.15,62523.46,90.2,0.16619,0.00013,7.67972]
[1780569872167,64.15,62523.46,90.2,0.16619,0.00013,7.67972]
[1780569872189,64.15,62523.46,90.2,0.16619,0.00013,7.67972]
[1780569872331,64.15,62523.46,90.2,0.16619,0.00013,7.67972]
[1780569872335,64.15,62523.46,90.2,0.16619,0.00013,7.67972]
[1780569872470,64.15,62565.58,90.2,0.17156,0.00013,7.84355]
[1780569872652,64.15,62565.58,90.2,0.17156,0.00013,7.84355]
[1780569872737,64.15,62565.58,90.2,0.17156,0.00013,7.84355]
[1780569872799,64.15,62565.58,90.2,0.17156,0.00013,7.84355]
[1780569872898,64.15,62565.58,90.2,0.17156,0.00013,7.84355]
[1780569872918,64.15,62565.58,90.2,0.17156,0.00013,7.84355]
[1780569873021,64.15,62565.58,90.2,0.17156,0.00013,7.84355]
[1780569873382,64.15,62565.58,90.2,0.17156,0.00013,7.84355]
[1780569873453,64.16,62583.1,90.2,0.17387,0.00013,7.91282]
[1780569874094,64.16,62583.1,90.2,0.17387,0.00013,7.91282]
[1780569874300,64.16,62583.1,90.2,0.17387,0.00013,7.91282]
[1780569874376,64.16,62583.1,90.2,0.17387,0.00013,7.91282]
[1780569874551,64.16,62583.27,90.2,0.17389,0.00013,7.91348]
[1780569875006,64.16,62583.27,90.2,0.17389,0.00013,7.91348]
[1780569875933,64.16,62580.94,90.2,0.17359,0.00013,7.90443]
[1780569878087,64.16,62576.89,90.2,0.17307,0.00013,7.88894]
[1780569878887,64.16,62581.34,90.2,0.17365,0.00013,7.90632]
[1780569879139,64.16,62581.34,90.2,0.17365,0.00013,7.90632]
[1780569879320,64.16,62581.34,90.2,0.17365,0.00013,7.90632]
[1780569879324,64.16,62581.34,90.2,0.17365,0.00013,7.90632]
[1780569880273,64.16,62590.43,90.2,0.17483,0.00013,7.94176]
[1780569881072,64.16,62590.43,90.2,0.17483,0.00013,7.94176]
[1780569881229,64.16,62592.7,90.2,0.17513,0.00013,7.95062]
[1780569881768,64.16,62592.7,90.2,0.17513,0.00013,7.95062]
[1780569882168,64.16,62592.7,90.2,0.17513,0.00013,7.95062]
[1780569883106,64.16,62590.64,90.2,0.17487,0.00013,7.94275]
[1780569883261,64.16,62590.64,90.2,0.17487,0.00013,7.94275]
[1780569883337,64.16,62590.64,90.2,0.17487,0.00013,7.94275]
[1780569883360,64.16,62607.38,90.2,0.17706,0.00013,8.00782]
[1780569884383,64.16,62607.38,90.2,0.17706,0.00013,8.00782]
[1780569884614,64.16,62611.92,90.2,0.17766,0.00013,8.02562]
[1780569884627,64.16,62611.92,90.2,0.17766,0.00013,8.02562]
[1780569884916,64.16,62611.92,90.2,0.17766,0.00013,8.02562]
[1780569885022,64.16,62611.92,90.2,0.17766,0.00013,8.02562]
[1780569885208,64.16,62611.92,90.2,0.17766,0.00013,8.02562]
[1780569885287,64.16,62611.92,90.2,0.17766,0.00013,8.02562]
[1780569885481,64.16,62618.54,90.2,0.17854,0.00013,8.05128]
[1780569887520,64.17,62622.94,90.2,0.17913,0.00013,8.06861]
[1780569888394,64.17,62630.71,90.2,0.18016,0.00013,8.09893]
[1780569889672,64.17,62631.19,90.2,0.18023,0.00013,8.10089]
[1780569891403,64.17,62626.9,90.2,0.17967,0.00013,8.08435]
[1780569891406,64.17,62626.9,90.2,0.17967,0.00013,8.08435]
[1780569891441,64.17,62632.42,90.2,0.1804,0.00013,8.10579]
[1780569893935,64.17,62631.37,90.2,0.18026,0.00013,8.10173]
[1780569894465,64.17,62631.37,90.2,0.18026,0.00013,8.10173]
[1780569894513,64.17,62625.77,90.2,0.17952,0.00013,8.08005]
[1780569895026,64.17,62625.77,90.2,0.17952,0.00013,8.08005]
[1780569896057,64.17,62622.49,90.2,0.17909,0.00013,8.06737]
[1780569896866,64.17,62622.33,90.2,0.17907,0.00013,8.06679]
[1780569897984,64.17,62621.53,90.2,0.17896,0.00013,8.06373]
[1780569898454,64.17,62621.53,90.2,0.17896,0.00013,8.06373]
[1780569898585,64.17,62636.06,90.2,0.18089,0.00013,8.12004]
[1780569898941,64.17,62636.06,90.2,0.18089,0.00013,8.12004]
[1780569899379,64.17,62636.06,90.2,0.18089,0.00013,8.12004]
[1780569899550,64.17,62644.22,90.2,0.18198,0.00013,8.15161]
[1780569900726,64.17,62644.22,90.2,0.18198,0.00013,8.15161]
[1780569900836,64.17,62644.22,90.2,0.18198,0.00013,8.15161]
[1780569901321,64.17,62644.22,90.2,0.18198,0.00013,8.15161]
[1780569900565,64.17,62630.62,90.2,0.18017,0.00013,8.09898]
[1780569901735,64.17,62630.62,90.2,0.18017,0.00013,8.09898]
[1780569901561,64.17,62630.62,90.2,0.18016,0.00013,8.09893]
[1780569904959,64.17,62634.62,90.2,0.18069,0.00013,8.11434]
[1780569905139,64.17,62634.62,90.2,0.18069,0.00013,8.11434]
[1780569905792,64.17,62634.62,90.2,0.18069,0.00013,8.11434]
[1780569905885,64.17,62634.62,90.2,0.18069,0.00013,8.11434]
[1780569906034,64.17,62634.62,90.2,0.18069,0.00013,8.11434]
[1780569906069,64.17,62634.62,90.2,0.18069,0.00013,8.11434]
[1780569905609,64.17,62610.01,90.2,0.17744,0.00013,8.019]
[1780569906581,64.17,62610.01,90.2,0.17744,0.00013,8.019]
[1780569906686,64.17,62610.01,90.2,0.17744,0.00013,8.019]
[1780569906703,64.17,62610.01,90.2,0.17744,0.00013,8.019]
[1780569906743,64.17,62610.01,90.2,0.17744,0.00013,8.019]
[1780569906873,64.17,62610.01,90.2,0.17744,0.00013,8.019]
[1780569906741,64.17,62600.26,90.2,0.17616,0.00013,7.98118]
[1780569907604,64.17,62628.79,90.2,0.17992,0.00013,8.09176]
[1780569910047,64.17,62631.78,90.2,0.18031,0.00013,8.10316]
[1780569913110,64.17,62628.67,90.2,0.17989,0.00013,8.09105]
[1780569915609,64.17,62628.83,90.2,0.17992,0.00013,8.09168]
[1780569915664,64.17,62628.83,90.2,0.17992,0.00013,8.09168]
[1780569915701,64.17,62628.83,90.2,0.17992,0.00013,8.09168]
[1780569915812,64.17,62628.83,90.2,0.17992,0.00013,8.09168]
[1780569915868,64.17,62628.83,90.2,0.17992,0.00013,8.09168]
[1780569915963,64.17,62628.83,90.2,0.17992,0.00013,8.09168]
[1780569915748,64.17,62635.29,90.2,0.18077,0.00013,8.11669]
[1780569916500,64.17,62635.29,90.2,0.18077,0.00013,8.11669]
[1780569916681,64.17,62645.07,90.2,0.18208,0.00013,8.15462]
[1780569921719,64.17,62643.05,90.2,0.18181,0.00013,8.14685]
[1780569922106,64.17,62643.05,90.2,0.18181,0.00013,8.14685]
[1780569922727,64.17,62633.85,90.2,0.18059,0.00013,8.11127]
[1780569923734,64.17,62629.24,90.2,0.17998,0.00013,8.09348]
[1780569924363,64.17,62629.24,90.2,0.17998,0.00013,8.09348]
[1780569924415,64.17,62629.24,90.2,0.17998,0.00013,8.09348]
[1780569924758,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569924895,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569924898,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569924917,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569924960,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569925040,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569925206,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569925564,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569925678,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569925843,64.17,62645.83,90.2,0.18219,0.00013,8.15776]
[1780569925815,64.17,62665.04,90.2,0.18476,0.00013,8.23199]
[1780569926448,64.17,62665.04,90.2,0.18476,0.00013,8.23199]
[1780569926758,64.17,62668.96,90.2,0.18529,0.00013,8.24718]
[1780569931796,64.17,62671.34,90.2,0.18552,0.00014,8.25036]
[1780569933283,64.17,62670.92,90.2,0.18546,0.00014,8.24872]
[1780569933824,64.17,62659.93,90.2,0.18398,0.00013,8.20627]
[1780569934146,64.17,62659.93,90.2,0.18398,0.00013,8.20627]
[1780569934160,64.17,62659.93,90.2,0.18398,0.00013,8.20627]
[1780569934831,64.17,62649.78,90.2,0.18261,0.00013,8.167]
[1780569935838,64.17,62644.98,90.2,0.18197,0.00013,8.14844]
[1780569935952,64.17,62644.98,90.2,0.18197,0.00013,8.14844]
[1780569936432,64.17,62644.98,90.2,0.18197,0.00013,8.14844]
[1780569936858,64.17,62644.98,90.2,0.18197,0.00013,8.14844]
[1780569936845,64.17,62663.08,90.2,0.1844,0.00013,8.2184]
[1780569936892,64.17,62663.08,90.2,0.1844,0.00013,8.2184]
[1780569936986,64.17,62663.08,90.2,0.1844,0.00013,8.2184]
[1780569937282,64.17,62663.08,90.2,0.1844,0.00013,8.2184]
[1780569937343,64.17,62663.08,90.2,0.1844,0.00013,8.2184]
[1780569937852,64.17,62662.48,90.2,0.18432,0.00013,8.21612]
[1780569940495,64.17,62663.0,90.2,0.18439,0.00013,8.21817]
[1780569942976,64.17,62660.59,90.2,0.18407,0.00013,8.2089]
[1780569943111,64.17,62660.59,90.2,0.18407,0.00013,8.2089]
[1780569943493,64.17,62660.59,90.2,0.18407,0.00013,8.2089]
[1780569943835,64.17,62658.27,90.2,0.18375,0.00013,8.19988]
[1780569944808,64.17,62643.68,90.2,0.1818,0.00013,8.14343]
[1780569944895,64.17,62643.68,90.2,0.1818,0.00013,8.14343]
[1780569945043,64.17,62643.68,90.2,0.1818,0.00013,8.14343]
[1780569945679,64.17,62624.58,90.2,0.17926,0.00013,8.06944]
[1780569945957,64.17,62624.58,90.2,0.17926,0.00013,8.06944]
[1780569945995,64.17,62624.58,90.2,0.17926,0.00013,8.06944]
[1780569946376,64.17,62624.58,90.2,0.17926,0.00013,8.06944]
[1780569946640,64.17,62624.58,90.2,0.17926,0.00013,8.06944]
[1780569946853,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569946898,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569946951,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569946990,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569947019,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569947021,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569947191,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569947193,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569947327,64.17,62617.38,90.2,0.17831,0.00013,8.04154]
[1780569947811,64.17,62649.1,90.2,0.18253,0.00013,8.16453]
[1780569949164,64.17,62649.74,90.2,0.18261,0.00013,8.16693]
[1780569949457,64.17,62649.74,90.2,0.18261,0.00013,8.16693]
[1780569949551,64.17,62643.41,90.2,0.18177,0.00013,8.14243]
[1780569950877,64.17,62638.12,90.2,0.18106,0.00013,8.12191]
[1780569952751,64.17,62635.82,90.2,0.18075,0.00013,8.11301]
[1780569953808,64.17,62634.56,90.2,0.18058,0.00013,8.10809]
[1780569953851,64.17,62634.56,90.2,0.18058,0.00013,8.10809]
[1780569953792,64.17,62629.56,90.2,0.17992,0.00013,8.08872]
[1780569954242,64.17,62629.56,90.2,0.17992,0.00013,8.08872]
[1780569954824,64.17,62620.6,90.2,0.17874,0.00013,8.05403]
[1780569954973,64.17,62614.6,90.2,0.17794,0.00013,8.03078]
[1780569956772,64.17,62614.6,90.2,0.17794,0.00013,8.03078]
[1780569957245,64.17,62613.55,90.2,0.17781,0.00013,8.02685]
[1780569957757,64.17,62613.55,90.2,0.17781,0.00013,8.02685]
[1780569957771,64.17,62613.55,90.2,0.17781,0.00013,8.02685]
[1780569957825,64.17,62604.84,90.2,0.17667,0.00013,7.99317]
[1780569958272,64.17,62604.84,90.2,0.17667,0.00013,7.99317]
[1780569958320,64.17,62604.84,90.2,0.17667,0.00013,7.99317]
[1780569958634,64.17,62604.84,90.2,0.17667,0.00013,7.99317]
[1780569958696,64.17,62588.17,90.2,0.17449,0.00013,7.92854]
[1780569959186,64.17,62588.17,90.2,0.17449,0.00013,7.92854]
[1780569959499,64.17,62588.17,90.2,0.17449,0.00013,7.92854]
[1780569959501,64.17,62588.17,90.2,0.17449,0.00013,7.92854]
[1780569959674,64.17,62588.17,90.2,0.17449,0.00013,7.92854]
[1780569960022,64.17,62578.83,90.2,0.17328,0.00013,7.89232]
[1780569961667,64.17,62578.83,90.2,0.17328,0.00013,7.89232]
[1780569961849,64.17,62578.83,90.2,0.17328,0.00013,7.89232]
[1780569962262,64.17,62574.43,90.2,0.17272,0.00013,7.87529]
[1780569962386,64.17,62574.43,90.2,0.17272,0.00013,7.87529]
[1780569962676,64.17,62574.43,90.2,0.17272,0.00013,7.87529]
[1780569962879,64.17,62574.43,90.2,0.17272,0.00013,7.87529]
[1780569962898,64.18,62566.23,90.2,0.17166,0.00013,7.84363]
[1780569963728,64.18,62566.23,90.2,0.17166,0.00013,7.84363]
[1780569963858,64.18,62566.23,90.2,0.17166,0.00013,7.84363]
[1780569963831,64.18,62558.18,90.2,0.17064,0.00013,7.81277]
[1780569964525,64.18,62558.18,90.2,0.17064,0.00013,7.81277]
[1780569965670,64.18,62554.66,90.2,0.17021,0.00013,7.79955]
[1780569965866,64.18,62544.09,90.2,0.16886,0.00013,7.75847]
[1780569969564,64.2,62537.79,90.2,0.16813,0.00013,7.7361]
[1780569970258,64.2,62537.79,90.2,0.16813,0.00013,7.7361]
[1780569970272,64.2,62537.79,90.2,0.16813,0.00013,7.7361]
[1780569970649,64.21,62531.91,90.2,0.1674,0.00013,7.71379]
[1780569971094,64.21,62531.91,90.2,0.1674,0.00013,7.71379]
[1780569971501,64.21,62531.91,90.2,0.1674,0.00013,7.71379]
[1780569971672,64.21,62531.91,90.2,0.1674,0.00013,7.71379]
[1780569972046,64.21,62531.91,90.2,0.1674,0.00013,7.71379]
[1780569971699,64.21,62525.47,90.2,0.1666,0.00013,7.68931]
[1780569973165,64.22,62515.66,90.2,0.1654,0.00013,7.6523]
[1780569976749,64.23,62517.76,90.2,0.16571,0.00013,7.66161]
[1780569976751,64.23,62517.76,90.2,0.16571,0.00013,7.66161]
[1780569976858,64.23,62517.76,90.2,0.16571,0.00013,7.66161]
[1780569976849,64.24,62518.31,90.2,0.16581,0.00013,7.66492]
[1780569977591,64.24,62518.31,90.2,0.16581,0.00013,7.66492]
[1780569977796,64.25,62506.29,90.2,0.16432,0.00013,7.61869]
[1780569978082,64.25,62506.29,90.2,0.16432,0.00013,7.61869]
[1780569978214,64.25,62506.29,90.2,0.16432,0.00013,7.61869]
[1780569978468,64.25,62506.29,90.2,0.16432,0.00013,7.61869]
[1780569978866,64.25,62506.29,90.2,0.16432,0.00013,7.61869]
[1780569979375,64.25,62502.8,90.2,0.1639,0.00013,7.60566]
[1780569979872,64.25,62503.78,90.2,0.16404,0.00013,7.61002]
[1780569979960,64.25,62503.78,90.2,0.16404,0.00013,7.61002]
[1780569980257,64.25,62503.78,90.2,0.16404,0.00013,7.61002]
[1780569980427,64.25,62503.78,90.2,0.16404,0.00013,7.61002]
[1780569981193,64.26,62504.88,90.2,0.1642,0.00013,7.61485]
[1780569981313,64.26,62513.59,90.2,0.16529,0.00013,7.64869]
[1780569982286,64.26,62505.5,90.2,0.16429,0.00013,7.6178]
[1780569983228,64.26,62505.5,90.2,0.16429,0.00013,7.6178]
[1780569983292,64.26,62505.5,90.2,0.16429,0.00013,7.6178]
[1780569983377,64.26,62505.5,90.2,0.16429,0.00013,7.6178]
[1780569983895,64.26,62505.5,90.2,0.16429,0.00013,7.6178]
[1780569983898,64.27,62498.98,90.2,0.16351,0.00012,7.5935]
[1780569984326,64.27,62492.25,90.2,0.16268,0.00012,7.56736]
[1780569985187,64.27,62492.25,90.2,0.16268,0.00012,7.56736]
[1780569985295,64.27,62492.25,90.2,0.16268,0.00012,7.56736]
[1780569985384,64.27,62492.25,90.2,0.16268,0.00012,7.56736]
[1780569985820,64.27,62492.25,90.2,0.16268,0.00012,7.56736]
[1780569985836,64.28,62483.89,90.2,0.16167,0.00012,7.53592]
[1780569986331,64.28,62483.89,90.2,0.16167,0.00012,7.53592]
[1780569986593,64.28,62483.89,90.2,0.16167,0.00012,7.53592]
[1780569986622,64.28,62483.89,90.2,0.16167,0.00012,7.53592]
[1780569986832,64.29,62481.42,90.2,0.16139,0.00012,7.52694]
[1780569987976,64.29,62478.34,90.2,0.16102,0.00012,7.51544]
[1780569987978,64.29,62478.34,90.2,0.16102,0.00012,7.51544]
[1780569988400,64.29,62467.76,90.2,0.15972,0.00012,7.47436]
[1780569989873,64.3,62476.09,90.2,0.16078,0.00012,7.50773]
[1780569990084,64.3,62476.09,90.2,0.16078,0.00012,7.50773]
[1780569991132,64.3,62480.44,90.2,0.16133,0.00012,7.52512]
[1780569991733,64.3,62480.44,90.2,0.16133,0.00012,7.52512]
[1780569991805,64.3,62480.44,90.2,0.16133,0.00012,7.52512]
[1780569992879,64.31,62473.93,90.2,0.16046,0.00012,7.49486]
[1780569993873,64.32,62468.08,90.2,0.15976,0.00012,7.47266]
[1780569994311,64.32,62468.08,90.2,0.15976,0.00012,7.47266]
[1780569994608,64.32,62468.08,90.2,0.15976,0.00012,7.47266]
[1780569994709,64.32,62481.42,90.2,0.16142,0.00012,7.52498]
[1780569995586,64.32,62475.84,90.2,0.16075,0.00012,7.50379]
[1780569996383,64.32,62475.84,90.2,0.16075,0.00012,7.50379]
[1780569996399,64.32,62475.84,90.2,0.16075,0.00012,7.50379]
[1780569996531,64.32,62475.84,90.2,0.16075,0.00012,7.50379]
[1780569996722,64.32,62475.84,90.2,0.16075,0.00012,7.50379]
[1780569996884,64.32,62475.84,90.2,0.16075,0.00012,7.50379]
[1780569996930,64.32,62475.84,90.2,0.16075,0.00012,7.50379]
[1780569996977,64.33,62473.37,90.2,0.16046,0.00012,7.4947]
[1780569997092,64.33,62473.37,90.2,0.16046,0.00012,7.4947]
[1780569997239,64.33,62473.37,90.2,0.16046,0.00012,7.4947]
[1780569997314,64.33,62473.37,90.2,0.16046,0.00012,7.4947]
[1780569997570,64.33,62473.37,90.2,0.16046,0.00012,7.4947]
[1780569997581,64.33,62473.37,90.2,0.16046,0.00012,7.4947]
[1780569997639,64.33,62473.37,90.2,0.16046,0.00012,7.4947]
[1780569997946,64.33,62473.37,90.2,0.16046,0.00012,7.4947]
[1780569997985,64.33,62499.71,90.2,0.16372,0.00012,7.59694]
[1780569998532,64.33,62505.38,90.2,0.16446,0.00013,7.61964]
[1780570000897,64.34,62507.4,90.2,0.16474,0.00013,7.62855]
[1780570002416,64.35,62516.51,90.2,0.16592,0.00013,7.66492]
[1780570003717,64.36,62510.27,90.2,0.16517,0.00013,7.64168]
[1780570004171,64.36,62510.27,90.2,0.16517,0.00013,7.64168]
[1780570004964,64.36,62510.27,90.2,0.16517,0.00013,7.64168]
[1780570004708,64.37,62517.46,90.2,0.16609,0.00013,7.67006]
[1780570005727,64.37,62525.53,90.2,0.16712,0.00013,7.70181]
[1780570006487,64.37,62525.53,90.2,0.16712,0.00013,7.70181]
[1780570006828,64.37,62516.65,90.2,0.16602,0.00013,7.66779]
[1780570007457,64.37,62511.69,90.2,0.16539,0.00013,7.64855]
[1780570009508,64.38,62513.01,90.2,0.16558,0.00013,7.65413]
[1780570009932,64.38,62513.01,90.2,0.16558,0.00013,7.65413]
[1780570009999,64.39,62508.24,90.2,0.16501,0.00013,7.63659]
[1780570010882,64.39,62496.74,90.2,0.16359,0.00012,7.59247]
[1780570013950,64.4,62491.95,90.2,0.16305,0.00012,7.57552]
[1780570014914,64.41,62487.01,90.2,0.16245,0.00012,7.55693]
[1780570015927,64.41,62493.07,90.2,0.16322,0.00012,7.581]
[1780570016090,64.41,62493.07,90.2,0.16322,0.00012,7.581]
[1780570016606,64.41,62477.69,90.2,0.16132,0.00012,7.52137]
[1780570017380,64.41,62477.69,90.2,0.16132,0.00012,7.52137]
[1780570018610,64.42,62476.3,90.2,0.16116,0.00012,7.51653]
[1780570019565,64.43,62476.51,90.2,0.16123,0.00012,7.51861]
[1780570019738,64.43,62476.51,90.2,0.16123,0.00012,7.51861]
[1780570020558,64.43,62466.74,90.2,0.16005,0.00012,7.48137]
[1780570025188,64.46,62463.82,90.2,0.1598,0.00012,7.47338]
[1780570026014,64.46,62463.82,90.2,0.1598,0.00012,7.47338]
[1780570026917,64.47,62475.76,90.2,0.1613,0.00012,7.5208]
[1780570027963,64.48,62465.98,90.2,0.16012,0.00012,7.48339]
[1780570028417,64.48,62465.98,90.2,0.16012,0.00012,7.48339]
[1780570028533,64.48,62465.98,90.2,0.16012,0.00012,7.48339]
[1780570028671,64.48,62465.98,90.2,0.16012,0.00012,7.48339]
[1780570029015,64.48,62461.63,90.2,0.1596,0.00012,7.46706]
[1780570029565,64.48,62461.63,90.2,0.1596,0.00012,7.46706]
[1780570030021,64.48,62450.04,90.2,0.1582,0.00012,7.42272]
[1780570030123,64.48,62450.04,90.2,0.1582,0.00012,7.42272]
[1780570030246,64.48,62450.04,90.2,0.1582,0.00012,7.42272]
[1780570030900,64.49,62443.91,90.2,0.15747,0.00012,7.39955]
[1780570031076,64.49,62443.91,90.2,0.15747,0.00012,7.39955]
[1780570031170,64.49,62443.91,90.2,0.15747,0.00012,7.39955]
[1780570031215,64.49,62443.91,90.2,0.15747,0.00012,7.39955]
[1780570032712,64.5,62432.91,90.2,0.15618,0.00012,7.35818]
[1780570034214,64.5,62433.29,90.2,0.15624,0.00012,7.36031]
[1780570034274,64.5,62433.29,90.2,0.15624,0.00012,7.36031]
[1780570034550,64.5,62433.29,90.2,0.15624,0.00012,7.36031]
[1780570034700,64.5,62433.29,90.2,0.15624,0.00012,7.36031]
[1780570034948,64.51,62426.04,90.2,0.15539,0.00012,7.33286]
[1780570035664,64.51,62420.29,90.2,0.15471,0.00012,7.31115]
[1780570036957,64.51,62420.29,90.2,0.15471,0.00012,7.31115]
[1780570037268,64.52,62418.67,90.2,0.15454,0.00012,7.30544]
[1780570037564,64.52,62418.67,90.2,0.15454,0.00012,7.30544]
[1780570037607,64.52,62418.67,90.2,0.15454,0.00012,7.30544]
[1780570037706,64.52,62418.67,90.2,0.15454,0.00012,7.30544]
[1780570037717,64.52,62418.67,90.2,0.15454,0.00012,7.30544]
[1780570037756,64.52,62418.67,90.2,0.15454,0.00012,7.30544]
[1780570037858,64.52,62436.39,90.2,0.15669,0.00012,7.37462]
[1780570038103,64.52,62436.39,90.2,0.15669,0.00012,7.37462]
[1780570038587,64.52,62436.39,90.2,0.15669,0.00012,7.37462]
[1780570038969,64.52,62436.39,90.2,0.15669,0.00012,7.37462]
[1780570039719,64.53,62434.91,90.2,0.15653,0.00012,7.36949]
[1780570039874,64.53,62434.91,90.2,0.15653,0.00012,7.36949]
[1780570039999,64.53,62434.91,90.2,0.15653,0.00012,7.36949]
[1780570039946,64.53,62426.67,90.2,0.15554,0.00012,7.33763]
[1780570040108,64.53,62426.67,90.2,0.15554,0.00012,7.33763]
[1780570040904,64.53,62414.38,90.2,0.15408,0.00012,7.29073]
[1780570041101,64.53,62414.38,90.2,0.15408,0.00012,7.29073]
[1780570042428,64.54,62417.42,90.2,0.15446,0.00012,7.30299]
[1780570042725,64.54,62417.42,90.2,0.15446,0.00012,7.30299]
[1780570042988,64.55,62429.47,90.2,0.15595,0.00012,7.3507]
[1780570043427,64.55,62429.47,90.2,0.15595,0.00012,7.3507]
[1780570044094,64.55,62431.41,90.2,0.15618,0.00012,7.3582]
[1780570044357,64.55,62431.41,90.2,0.15618,0.00012,7.3582]
[1780570044878,64.55,62431.41,90.2,0.15618,0.00012,7.3582]
[1780570044980,64.55,62431.41,90.2,0.15618,0.00012,7.3582]
[1780570045043,64.56,62418.4,90.2,0.15465,0.00012,7.30889]
[1780570045886,64.56,62405.84,90.2,0.15317,0.00012,7.26092]
[1780570048683,64.57,62405.47,90.2,0.15316,0.00012,7.26073]
[1780570049033,64.58,62403.16,90.2,0.1529,0.00012,7.25243]
[1780570050812,64.59,62410.92,90.2,0.15387,0.00012,7.28364]
[1780570052827,64.6,62406.59,90.2,0.15329,0.00012,7.26215]
[1780570053776,64.6,62406.59,90.2,0.15329,0.00012,7.26215]
[1780570054032,64.6,62406.59,90.2,0.15329,0.00012,7.26215]
[1780570054062,64.6,62406.59,90.2,0.15329,0.00012,7.26215]
[1780570054047,64.6,62400.59,90.2,0.15258,0.00012,7.23899]
[1780570054118,64.6,62400.59,90.2,0.15258,0.00012,7.23899]
[1780570054337,64.6,62400.59,90.2,0.15258,0.00012,7.23899]
[1780570054548,64.6,62400.59,90.2,0.15258,0.00012,7.23899]
[1780570054953,64.6,62400.59,90.2,0.15258,0.00012,7.23899]
[1780570055043,64.6,62400.59,90.2,0.15258,0.00012,7.23899]
[1780570054865,64.6,62373.89,90.2,0.14944,0.00012,7.13662]
[1780570055403,64.6,62373.89,90.2,0.14944,0.00012,7.13662]
[1780570055428,64.6,62373.89,90.2,0.14944,0.00012,7.13662]
[1780570055552,64.6,62373.89,90.2,0.14944,0.00012,7.13662]
[1780570055809,64.6,62373.89,90.2,0.14944,0.00012,7.13662]
[1780570056112,64.6,62373.89,90.2,0.14944,0.00012,7.13662]
[1780570055994,64.6,62385.37,90.2,0.15081,0.00012,7.18142]
[1780570056557,64.6,62385.37,90.2,0.15081,0.00012,7.18142]
[1780570056560,64.6,62385.37,90.2,0.15081,0.00012,7.18142]
[1780570056612,64.6,62385.37,90.2,0.15081,0.00012,7.18142]
[1780570056670,64.6,62385.37,90.2,0.15081,0.00012,7.18142]
[1780570056998,64.61,62381.95,90.2,0.15043,0.00012,7.16898]
[1780570057264,64.61,62381.95,90.2,0.15043,0.00012,7.16898]
[1780570057484,64.61,62381.95,90.2,0.15043,0.00012,7.16898]
[1780570058740,64.61,62385.19,90.2,0.15083,0.00012,7.18199]
[1780570058745,64.61,62385.19,90.2,0.15083,0.00012,7.18199]
[1780570059018,64.61,62385.19,90.2,0.15083,0.00012,7.18199]
[1780570060121,64.62,62378.44,90.2,0.15007,0.00012,7.15702]
[1780570060800,64.62,62378.44,90.2,0.15007,0.00012,7.15702]
[1780570062937,64.64,62383.77,90.2,0.15075,0.00012,7.17919]
[1780570063843,64.64,62383.77,90.2,0.15075,0.00012,7.17919]
[1780570064096,64.64,62383.77,90.2,0.15075,0.00012,7.17919]
[1780570063984,64.64,62390.56,90.2,0.15157,0.00012,7.2059]
[1780570065174,64.65,62394.86,90.2,0.15209,0.00012,7.223]
[1780570065967,64.65,62385.75,90.2,0.15103,0.00012,7.18836]
[1780570066974,64.65,62380.82,90.2,0.15046,0.00012,7.16982]
[1780570068825,64.66,62378.94,90.2,0.15026,0.00012,7.16308]
[1780570069292,64.66,62378.94,90.2,0.15026,0.00012,7.16308]
[1780570069437,64.66,62378.94,90.2,0.15026,0.00012,7.16308]
[1780570069000,64.66,62366.31,90.2,0.14879,0.00012,7.11497]
[1780570069777,64.66,62366.31,90.2,0.14879,0.00012,7.11497]
[1780570069892,64.66,62366.31,90.2,0.14879,0.00012,7.11497]
[1780570070316,64.67,62364.31,90.2,0.14858,0.00012,7.10781]
[1780570070706,64.67,62364.31,90.2,0.14858,0.00012,7.10781]
[1780570071260,64.67,62363.65,90.2,0.14852,0.00012,7.10588]
[1780570072048,64.68,62354.17,90.2,0.14743,0.00012,7.07002]
[1780570072343,64.68,62354.17,90.2,0.14743,0.00012,7.07002]
[1780570073025,64.68,62374.4,90.2,0.14981,0.00012,7.14849]
[1780570076128,64.69,62373.2,90.2,0.14971,0.00012,7.14509]
[1780570079199,64.7,62369.05,90.2,0.14928,0.00012,7.1308]
[1780570080108,64.71,62357.66,90.2,0.14797,0.00012,7.08756]
[1780570080429,64.71,62357.66,90.2,0.14797,0.00012,7.08756]
[1780570080498,64.71,62357.66,90.2,0.14797,0.00012,7.08756]
[1780570080786,64.71,62357.66,90.2,0.14797,0.00012,7.08756]
[1780570081110,64.71,62345.58,90.2,0.14658,0.00012,7.0417]
[1780570081956,64.71,62345.58,90.2,0.14658,0.00012,7.0417]
[1780570082182,64.71,62345.58,90.2,0.14658,0.00012,7.0417]
[1780570082799,64.72,62343.57,90.2,0.14639,0.00012,7.03527]
[1780570082952,64.72,62343.57,90.2,0.14639,0.00012,7.03527]
[1780570082983,64.72,62343.57,90.2,0.14639,0.00012,7.03527]
[1780570083098,64.72,62343.57,90.2,0.14639,0.00012,7.03527]
[1780570083124,64.73,62350.73,90.2,0.14724,0.00012,7.06349]
[1780570083865,64.73,62350.73,90.2,0.14724,0.00012,7.06349]
[1780570083992,64.73,62350.73,90.2,0.14724,0.00012,7.06349]
[1780570084023,64.73,62350.73,90.2,0.14724,0.00012,7.06349]
[1780570084077,64.73,62350.73,90.2,0.14724,0.00012,7.06349]
[1780570084085,64.73,62350.73,90.2,0.14724,0.00012,7.06349]
[1780570084131,64.74,62355.95,90.2,0.14787,0.00012,7.08423]
[1780570085164,64.74,62355.95,90.2,0.14787,0.00012,7.08423]
[1780570085240,64.74,62358.37,90.2,0.14817,0.00012,7.09417]
[1780570085262,64.74,62358.37,90.2,0.14817,0.00012,7.09417]
[1780570085829,64.74,62358.37,90.2,0.14817,0.00012,7.09417]
[1780570086146,64.75,62367.38,90.2,0.14924,0.00012,7.12944]
[1780570088147,64.75,62369.62,90.2,0.14952,0.00012,7.13863]
[1780570088161,64.76,62377.12,90.2,0.15042,0.00012,7.16805]
[1780570088746,64.76,62377.12,90.2,0.15042,0.00012,7.16805]
[1780570089167,64.76,62369.65,90.2,0.14956,0.00012,7.13984]
[1780570089735,64.76,62369.65,90.2,0.14956,0.00012,7.13984]
[1780570090174,64.76,62364.54,90.2,0.14898,0.00012,7.12076]
[1780570091564,64.77,62365.7,90.2,0.14913,0.00012,7.12581]
[1780570092189,64.77,62377.16,90.2,0.15049,0.00012,7.17045]
[1780570093195,64.78,62383.72,90.2,0.15128,0.00012,7.19621]
[1780570095136,64.78,62384.73,90.2,0.15142,0.00012,7.20058]
[1780570095737,64.79,62387.47,90.2,0.15176,0.00012,7.21159]
[1780570095842,64.79,62387.47,90.2,0.15176,0.00012,7.21159]
[1780570096183,64.79,62387.47,90.2,0.15176,0.00012,7.21159]
[1780570096391,64.79,62390.3,90.2,0.15211,0.00012,7.22294]
[1780570097328,64.79,62390.36,90.2,0.15211,0.00012,7.22318]
[1780570097622,64.79,62390.36,90.2,0.15211,0.00012,7.22318]
[1780570097790,64.79,62390.36,90.2,0.15211,0.00012,7.22318]
[1780570097866,64.79,62390.36,90.2,0.15211,0.00012,7.22318]
[1780570099473,64.8,62391.04,90.2,0.15224,0.00012,7.2271]
[1780570099570,64.8,62391.04,90.2,0.15224,0.00012,7.2271]
[1780570099731,64.8,62391.04,90.2,0.15224,0.00012,7.2271]
[1780570100227,64.8,62391.04,90.2,0.15224,0.00012,7.2271]
[1780570100302,64.8,62391.04,90.2,0.15224,0.00012,7.2271]
[1780570100478,64.8,62386.3,90.2,0.15169,0.00012,7.20931]
[1780570100947,64.8,62386.3,90.2,0.15169,0.00012,7.20931]
[1780570101135,64.81,62377.11,90.2,0.15062,0.00012,7.17441]
[1780570101398,64.81,62377.11,90.2,0.15062,0.00012,7.17441]
[1780570101640,64.81,62377.11,90.2,0.15062,0.00012,7.17441]
[1780570101931,64.81,62377.11,90.2,0.15062,0.00012,7.17441]
[1780570102244,64.81,62366.09,90.2,0.14934,0.00012,7.13257]
[1780570103175,64.82,62347.89,90.2,0.14724,0.00012,7.06319]
[1780570103825,64.82,62347.89,90.2,0.14724,0.00012,7.06319]
[1780570104194,64.82,62334.29,90.2,0.14569,0.00012,7.01151]
[1780570104459,64.82,62334.29,90.2,0.14569,0.00012,7.01151]
[1780570104476,64.82,62334.29,90.2,0.14569,0.00012,7.01151]
[1780570104875,64.82,62334.29,90.2,0.14569,0.00012,7.01151]
[1780570105459,64.82,62334.29,90.2,0.14569,0.00012,7.01151]
[1780570105192,64.82,62320.57,90.2,0.14411,0.00011,6.95893]
[1780570106033,64.83,62313.21,90.2,0.1433,0.00011,6.93143]
[1780570106482,64.83,62313.21,90.2,0.1433,0.00011,6.93143]
[1780570106593,64.83,62313.21,90.2,0.1433,0.00011,6.93143]
[1780570106779,64.83,62313.21,90.2,0.1433,0.00011,6.93143]
[1780570107121,64.83,62313.21,90.2,0.1433,0.00011,6.93143]
[1780570107124,64.83,62313.21,90.2,0.1433,0.00011,6.93143]
[1780570107196,64.83,62335.81,90.2,0.14591,0.00012,7.01879]
[1780570107500,64.83,62335.81,90.2,0.14591,0.00012,7.01879]
[1780570107897,64.83,62335.81,90.2,0.14591,0.00012,7.01879]
[1780570108206,64.88,62341.53,90.2,0.14675,0.00012,7.04661]
[1780570108511,64.88,62341.53,90.2,0.14675,0.00012,7.04661]
[1780570110427,64.88,62337.56,90.2,0.14629,0.00012,7.0314]
[1780570110738,64.88,62335.27,90.2,0.14604,0.00012,7.0231]
[1780570110802,64.88,62335.27,90.2,0.14604,0.00012,7.0231]
[1780570111670,64.89,62339.61,90.2,0.14648,0.00012,7.03481]
[1780570111840,64.89,62339.61,90.2,0.14648,0.00012,7.03481]
[1780570112057,64.89,62339.61,90.2,0.14648,0.00012,7.03481]
[1780570112172,64.89,62347.43,90.2,0.14738,0.00012,7.06478]
[1780570113222,64.9,62332.77,90.2,0.14573,0.00011,7.00987]
[1780570114427,64.9,62332.77,90.2,0.14573,0.00011,7.00987]
[1780570114221,64.9,62318.44,90.2,0.14409,0.00011,6.95502]
[1780570114729,64.9,62318.44,90.2,0.14409,0.00011,6.95502]
[1780570114810,64.9,62316.91,90.2,0.14391,0.00011,6.94916]
[1780570115644,64.9,62316.91,90.2,0.14391,0.00011,6.94916]
[1780570116002,64.9,62316.91,90.2,0.14391,0.00011,6.94916]
[1780570117179,64.92,62299.28,90.2,0.14197,0.00011,6.88366]
[1780570117428,64.92,62299.28,90.2,0.14197,0.00011,6.88366]
[1780570117564,64.92,62299.28,90.2,0.14197,0.00011,6.88366]
[1780570117580,64.92,62299.28,90.2,0.14197,0.00011,6.88366]
[1780570117737,64.92,62299.28,90.2,0.14197,0.00011,6.88366]
[1780570117742,64.92,62299.28,90.2,0.14197,0.00011,6.88366]
[1780570118237,64.92,62299.28,90.2,0.14197,0.00011,6.88366]
[1780570118260,64.92,62299.28,90.2,0.14197,0.00011,6.88366]
[1780570118244,64.93,62291.51,90.2,0.14113,0.00011,6.85526]
[1780570118591,64.93,62291.51,90.2,0.14113,0.00011,6.85526]
[1780570119164,64.93,62291.51,90.2,0.14113,0.00011,6.85526]
[1780570119221,64.93,62298.84,90.2,0.14198,0.00011,6.8839]
[1780570119340,64.93,62298.84,90.2,0.14198,0.00011,6.8839]
[1780570120052,64.93,62298.84,90.2,0.14198,0.00011,6.8839]
[1780570120341,64.93,62298.84,90.2,0.14198,0.00011,6.8839]
[1780570120056,64.93,62305.04,90.2,0.14268,0.00011,6.90759]
[1780570120389,64.93,62305.04,90.2,0.14268,0.00011,6.90759]
[1780570120412,64.93,62305.04,90.2,0.14268,0.00011,6.90759]
[1780570121277,64.93,62305.04,90.2,0.14268,0.00011,6.90759]
[1780570121274,64.94,62291.5,90.2,0.14119,0.00011,6.85709]
[1780570121493,64.94,62291.5,90.2,0.14119,0.00011,6.85709]
[1780570121870,64.94,62291.5,90.2,0.14119,0.00011,6.85709]
[1780570122078,64.94,62291.5,90.2,0.14119,0.00011,6.85709]
[1780570122280,64.94,62291.5,90.2,0.14119,0.00011,6.85709]
[1780570122230,64.95,62297.28,90.2,0.14186,0.00011,6.87981]
[1780570122883,64.95,62297.28,90.2,0.14186,0.00011,6.87981]
[1780570123101,64.95,62297.28,90.2,0.14186,0.00011,6.87981]
[1780570123323,64.95,62297.69,90.2,0.14192,0.00011,6.882]
[1780570124227,64.95,62297.69,90.2,0.14192,0.00011,6.882]
[1780570124233,64.95,62297.69,90.2,0.14192,0.00011,6.882]
[1780570124255,64.95,62297.69,90.2,0.14192,0.00011,6.882]
[1780570124293,64.95,62297.69,90.2,0.14192,0.00011,6.882]
[1780570124270,64.96,62296.38,90.2,0.14179,0.00011,6.87762]
[1780570125210,64.96,62304.78,90.2,0.14276,0.00011,6.91031]
[1780570125501,64.96,62304.78,90.2,0.14276,0.00011,6.91031]
[1780570128354,64.98,62309.99,90.2,0.14341,0.00011,6.93199]
[1780570128365,64.98,62309.99,90.2,0.14341,0.00011,6.93199]
[1780570128399,64.98,62309.99,90.2,0.14341,0.00011,6.93199]
[1780570128628,64.98,62309.99,90.2,0.14341,0.00011,6.93199]
[1780570128743,64.98,62309.99,90.2,0.14341,0.00011,6.93199]
[1780570128885,64.98,62309.99,90.2,0.14341,0.00011,6.93199]
[1780570128959,64.98,62309.99,90.2,0.14341,0.00011,6.93199]
[1780570129025,64.98,62314.25,90.2,0.14389,0.00011,6.94827]
[1780570129401,64.98,62314.25,90.2,0.14389,0.00011,6.94827]
[1780570129562,64.98,62314.25,90.2,0.14389,0.00011,6.94827]
[1780570130109,64.98,62409.96,90.2,0.15508,0.00012,7.31563]
[1780570130639,64.98,62409.96,90.2,0.15508,0.00012,7.31563]
[1780570130853,64.98,62409.96,90.2,0.15508,0.00012,7.31563]
[1780570130996,64.98,62409.96,90.2,0.15508,0.00012,7.31563]
[1780570131107,64.99,62414.97,90.2,0.1557,0.00012,7.33545]
[1780570131548,64.99,62414.97,90.2,0.1557,0.00012,7.33545]
[1780570131788,64.99,62414.97,90.2,0.1557,0.00012,7.33545]
[1780570131814,64.99,62414.97,90.2,0.1557,0.00012,7.33545]
[1780570132265,64.99,62419.36,90.2,0.15624,0.00012,7.35262]
[1780570132363,64.99,62419.36,90.2,0.15624,0.00012,7.35262]
[1780570132708,64.99,62419.36,90.2,0.15624,0.00012,7.35262]
[1780570132732,64.99,62419.36,90.2,0.15624,0.00012,7.35262]
[1780570132987,64.99,62419.36,90.2,0.15624,0.00012,7.35262]
[1780570133149,64.99,62419.36,90.2,0.15624,0.00012,7.35262]
[1780570133241,65.0,62413.99,90.2,0.15562,0.00012,7.33289]
[1780570133339,65.0,62413.99,90.2,0.15562,0.00012,7.33289]
[1780570134286,65.0,62419.66,90.2,0.1563,0.00012,7.35466]
[1780570134365,65.0,62419.66,90.2,0.1563,0.00012,7.35466]
[1780570134567,65.0,62419.66,90.2,0.1563,0.00012,7.35466]
[1780570134982,65.0,62419.66,90.2,0.1563,0.00012,7.35466]
[1780570135043,65.0,62416.71,90.2,0.15597,0.00012,7.34398]
[1780570135914,65.0,62416.71,90.2,0.15597,0.00012,7.34398]
[1780570136115,65.0,62416.71,90.2,0.15597,0.00012,7.34398]
[1780570136307,65.01,62410.41,90.2,0.15525,0.00012,7.32088]
[1780570136484,65.01,62410.41,90.2,0.15525,0.00012,7.32088]
[1780570138016,65.02,62409.8,90.2,0.15519,0.00012,7.31911]
[1780570138688,65.02,62410.32,90.2,0.15526,0.00012,7.32111]
[1780570139434,65.02,62408.45,90.2,0.15507,0.00012,7.31509]
[1780570139999,65.02,62408.45,90.2,0.15507,0.00012,7.31509]
[1780570140125,65.02,62408.45,90.2,0.15507,0.00012,7.31509]
[1780570141179,65.02,62410.4,90.2,0.1553,0.00012,7.32257]
[1780570141231,65.02,62410.4,90.2,0.1553,0.00012,7.32257]
[1780570141320,65.03,62418.79,90.2,0.15635,0.00012,7.35598]
[1780570141513,65.03,62418.79,90.2,0.15635,0.00012,7.35598]
[1780570141596,65.03,62418.79,90.2,0.15635,0.00012,7.35598]
[1780570141704,65.03,62418.79,90.2,0.15635,0.00012,7.35598]
[1780570141934,65.03,62418.79,90.2,0.15635,0.00012,7.35598]
[1780570142324,65.04,62443.15,90.2,0.15931,0.00012,7.45017]
[1780570142696,65.04,62443.15,90.2,0.15931,0.00012,7.45017]
[1780570142821,65.04,62443.15,90.2,0.15931,0.00012,7.45017]
[1780570142918,65.04,62443.15,90.2,0.15931,0.00012,7.45017]
[1780570143331,65.04,62443.15,90.2,0.15931,0.00012,7.45017]
[1780570143335,65.04,62460.82,90.2,0.16147,0.00012,7.51802]
[1780570143421,65.04,62460.82,90.2,0.16147,0.00012,7.51802]
[1780570144252,65.05,62462.56,90.2,0.1617,0.00012,7.52532]
[1780570144394,65.05,62462.56,90.2,0.1617,0.00012,7.52532]
[1780570144814,65.05,62462.56,90.2,0.1617,0.00012,7.52532]
[1780570144912,65.05,62462.56,90.2,0.1617,0.00012,7.52532]
[1780570144965,65.05,62462.56,90.2,0.1617,0.00012,7.52532]
[1780570145329,65.05,62458.12,90.2,0.16117,0.00012,7.50868]
[1780570146290,65.05,62458.12,90.2,0.16117,0.00012,7.50868]
[1780570146367,65.05,62458.12,90.2,0.16117,0.00012,7.50868]
[1780570146296,65.05,62381.07,90.2,0.15192,0.00012,7.21304]
[1780570146587,65.05,62381.07,90.2,0.15192,0.00012,7.21304]
[1780570146620,65.05,62381.07,90.2,0.15192,0.00012,7.21304]
[1780570146676,65.05,62381.07,90.2,0.15192,0.00012,7.21304]
[1780570147189,65.05,62381.07,90.2,0.15192,0.00012,7.21304]
[1780570147219,65.06,62354.69,90.2,0.14886,0.00012,7.11302]
[1780570147559,65.06,62354.69,90.2,0.14886,0.00012,7.11302]
[1780570148032,65.06,62354.69,90.2,0.14886,0.00012,7.11302]
[1780570148049,65.06,62354.69,90.2,0.14886,0.00012,7.11302]
[1780570148194,65.06,62363.27,90.2,0.14988,0.00012,7.14661]
[1780570148417,65.06,62363.27,90.2,0.14988,0.00012,7.14661]
[1780570148603,65.06,62363.27,90.2,0.14988,0.00012,7.14661]
[1780570149281,65.07,62346.57,90.2,0.14796,0.00012,7.08331]
[1780570150188,65.07,62346.57,90.2,0.14796,0.00012,7.08331]
[1780570150190,65.07,62346.57,90.2,0.14796,0.00012,7.08331]
[1780570150495,65.07,62344.46,90.2,0.14774,0.00012,7.07594]
[1780570150634,65.07,62344.46,90.2,0.14774,0.00012,7.07594]
[1780570150748,65.07,62344.46,90.2,0.14774,0.00012,7.07594]
[1780570151260,65.07,62344.46,90.2,0.14774,0.00012,7.07594]
[1780570151637,65.08,62347.18,90.2,0.14808,0.00012,7.08716]
[1780570151863,65.08,62347.18,90.2,0.14808,0.00012,7.08716]
[1780570152147,65.08,62347.18,90.2,0.14808,0.00012,7.08716]
[1780570152164,65.08,62347.18,90.2,0.14808,0.00012,7.08716]
[1780570152227,65.09,62336.53,90.2,0.14686,0.00012,7.04698]
[1780570152594,65.09,62336.53,90.2,0.14686,0.00012,7.04698]
[1780570153158,65.09,62336.53,90.2,0.14686,0.00012,7.04698]
[1780570153314,65.09,62338.44,90.2,0.1471,0.00012,7.0549]
[1780570153441,65.09,62338.44,90.2,0.1471,0.00012,7.0549]
[1780570153743,65.09,62324.24,90.2,0.14547,0.00011,7.00065]
[1780570154777,65.09,62324.24,90.2,0.14547,0.00011,7.00065]
[1780570155270,65.09,62324.24,90.2,0.14547,0.00011,7.00065]
[1780570155358,65.1,62324.19,90.2,0.14551,0.00011,7.00182]
[1780570157110,65.11,62323.91,90.2,0.1455,0.00011,7.00147]
[1780570158290,65.11,62320.65,90.2,0.14513,0.00011,6.98902]
[1780570158693,65.11,62322.68,90.2,0.14538,0.00011,6.99749]
[1780570158730,65.11,62322.68,90.2,0.14538,0.00011,6.99749]
[1780570159071,65.11,62302.09,90.2,0.14304,0.00011,6.91896]
[1780570161150,65.12,62295.14,90.2,0.14229,0.00011,6.89374]
[1780570162390,65.12,62286.78,90.2,0.14135,0.00011,6.86191]
[1780570164861,65.13,62290.45,90.2,0.14178,0.00011,6.87653]
[1780570164906,65.13,62290.45,90.2,0.14178,0.00011,6.87653]
[1780570166555,65.15,62292.39,90.2,0.14206,0.00011,6.886]
[1780570166855,65.15,62289.58,90.2,0.14177,0.00011,6.87596]
[1780570168286,65.15,62289.58,90.2,0.14177,0.00011,6.87596]
[1780570168309,65.15,62289.58,90.2,0.14177,0.00011,6.87596]
[1780570168313,65.15,62291.02,90.2,0.14194,0.00011,6.8819]
[1780570168872,65.16,62296.33,90.2,0.14255,0.00011,6.90258]
[1780570172949,65.17,62297.53,90.2,0.14265,0.00011,6.90321]
[1780570173018,65.17,62297.53,90.2,0.14265,0.00011,6.90321]
[1780570173396,65.18,62295.03,90.2,0.14239,0.00011,6.89434]
[1780570173484,65.18,62295.03,90.2,0.14239,0.00011,6.89434]
[1780570174914,65.18,62297.17,90.2,0.14265,0.00011,6.90291]
[1780570175119,65.18,62297.17,90.2,0.14265,0.00011,6.90291]
[1780570175220,65.19,62295.22,90.2,0.14244,0.00011,6.89595]
[1780570175919,65.19,62295.22,90.2,0.14244,0.00011,6.89595]
[1780570176410,65.19,62295.22,90.2,0.14244,0.00011,6.89595]
[1780570176813,65.19,62295.22,90.2,0.14244,0.00011,6.89595]
[1780570176332,65.19,62290.4,90.2,0.14192,0.00011,6.87826]
[1780570177412,65.19,62290.4,90.2,0.14192,0.00011,6.87826]
[1780570177442,65.19,62252.42,90.2,0.1377,0.00011,6.73449]
[1780570177706,65.19,62252.42,90.2,0.1377,0.00011,6.73449]
[1780570177881,65.19,62252.42,90.2,0.1377,0.00011,6.73449]
[1780570177976,65.19,62252.42,90.2,0.1377,0.00011,6.73449]
[1780570178067,65.19,62252.42,90.2,0.1377,0.00011,6.73449]
[1780570178300,65.19,62252.42,90.2,0.1377,0.00011,6.73449]
[1780570178347,65.23,62218.49,90.2,0.13413,0.00011,6.6108]
[1780570179118,65.23,62218.49,90.2,0.13413,0.00011,6.6108]
[1780570180395,65.24,62208.59,90.2,0.1331,0.00011,6.57489]
[1780570181689,65.25,62205.53,90.2,0.13279,0.00011,6.56419]
[1780570182488,65.26,62212.69,90.2,0.13359,0.00011,6.592]
[1780570182991,65.26,62212.69,90.2,0.13359,0.00011,6.592]
[1780570183313,65.26,62218.18,90.2,0.13421,0.00011,6.61355]
[1780570184267,65.26,62218.18,90.2,0.13421,0.00011,6.61355]
[1780570184371,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570184661,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570184725,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570184918,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570185091,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570185120,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570185121,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570185196,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570185456,65.27,62337.28,90.2,0.14755,0.00012,7.06622]
[1780570185477,65.27,62345.69,90.2,0.14854,0.00012,7.09902]
[1780570186415,65.27,62345.69,90.2,0.14854,0.00012,7.09902]
[1780570186471,65.27,62345.69,90.2,0.14854,0.00012,7.09902]
[1780570186430,65.28,62346.9,90.2,0.1487,0.00012,7.10436]
[1780570186707,65.28,62346.9,90.2,0.1487,0.00012,7.10436]
[1780570186942,65.28,62346.9,90.2,0.1487,0.00012,7.10436]
[1780570187132,65.28,62346.9,90.2,0.1487,0.00012,7.10436]
[1780570187196,65.28,62354.15,90.2,0.14956,0.00012,7.1326]
[1780570187578,65.28,62354.15,90.2,0.14956,0.00012,7.1326]
[1780570187692,65.28,62354.15,90.2,0.14956,0.00012,7.1326]
[1780570188040,65.28,62354.15,90.2,0.14956,0.00012,7.1326]
[1780570188894,65.29,62357.42,90.2,0.14997,0.00012,7.14574]
[1780570189385,65.29,62357.42,90.2,0.14997,0.00012,7.14574]
[1780570190048,65.29,62356.48,90.2,0.14988,0.00012,7.14277]
[1780570191623,65.3,62350.09,90.2,0.14917,0.00012,7.11952]
[1780570191654,65.3,62350.09,90.2,0.14917,0.00012,7.11952]
[1780570191675,65.3,62350.09,90.2,0.14917,0.00012,7.11952]
[1780570191704,65.3,62350.09,90.2,0.14917,0.00012,7.11952]
[1780570191875,65.3,62350.09,90.2,0.14917,0.00012,7.11952]
[1780570192240,65.31,62340.13,90.2,0.14803,0.00012,7.08209]
[1780570192915,65.31,62340.13,90.2,0.14803,0.00012,7.08209]
[1780570193141,65.31,62340.13,90.2,0.14803,0.00012,7.08209]
[1780570194252,65.31,62336.26,90.2,0.1476,0.00012,7.0679]
[1780570194286,65.31,62336.26,90.2,0.1476,0.00012,7.0679]
[1780570194616,65.32,62337.13,90.2,0.14772,0.00012,7.07174]
[1780570195094,65.32,62329.73,90.2,0.14688,0.00011,7.04411]
[1780570196098,65.32,62329.73,90.2,0.14688,0.00011,7.04411]
[1780570196098,65.32,62329.73,90.2,0.14688,0.00011,7.04411]
[1780570196316,65.32,62329.73,90.2,0.14688,0.00011,7.04411]
[1780570197127,65.33,62326.04,90.2,0.14648,0.00011,7.03061]
[1780570197386,65.33,62313.13,90.2,0.14502,0.00011,6.98207]
[1780570198011,65.33,62313.13,90.2,0.14502,0.00011,6.98207]
[1780570198163,65.33,62313.13,90.2,0.14502,0.00011,6.98207]
[1780570198170,65.33,62313.13,90.2,0.14502,0.00011,6.98207]
[1780570198220,65.33,62313.13,90.2,0.14502,0.00011,6.98207]
[1780570198392,65.34,62317.46,90.2,0.14553,0.00011,6.99916]
[1780570198906,65.34,62317.46,90.2,0.14553,0.00011,6.99916]
[1780570199211,65.34,62317.46,90.2,0.14553,0.00011,6.99916]
[1780570201590,65.35,62319.1,90.2,0.14578,0.00011,7.00738]
[1780570202389,65.35,62319.1,90.2,0.14578,0.00011,7.00738]
[1780570202535,65.36,62334.52,90.2,0.14757,0.00012,7.06673]
[1780570204002,65.36,62334.52,90.2,0.14757,0.00012,7.06673]
[1780570203427,65.36,62315.58,90.2,0.1454,0.00011,6.99466]
[1780570204554,65.36,62303.71,90.2,0.14407,0.00011,6.9501]
[1780570205427,65.36,62303.71,90.2,0.14407,0.00011,6.9501]
[1780570205494,65.37,62301.87,90.2,0.14388,0.00011,6.94383]
[1780570207236,65.37,62303.88,90.2,0.14413,0.00011,6.95203]
[1780570207514,65.37,62303.88,90.2,0.14413,0.00011,6.95203]
[1780570207456,65.38,62299.6,90.2,0.14366,0.00011,6.93635]
[1780570207610,65.38,62299.6,90.2,0.14366,0.00011,6.93635]
[1780570207894,65.38,62299.6,90.2,0.14366,0.00011,6.93635]
[1780570207945,65.38,62299.6,90.2,0.14366,0.00011,6.93635]
[1780570208218,65.38,62291.99,90.2,0.14282,0.00011,6.90798]
[1780570209524,65.39,62282.34,90.2,0.14175,0.00011,6.87196]
[1780570210201,65.39,62282.34,90.2,0.14175,0.00011,6.87196]
[1780570210206,65.39,62282.34,90.2,0.14175,0.00011,6.87196]
[1780570210347,65.39,62282.34,90.2,0.14175,0.00011,6.87196]
[1780570210401,65.39,62287.08,90.2,0.1423,0.00011,6.89057]
[1780570212222,65.4,62285.56,90.2,0.14215,0.00011,6.88548]
[1780570213501,65.4,62287.23,90.2,0.14236,0.00011,6.89245]
[1780570213500,65.41,62272.13,90.2,0.14069,0.00011,6.83587]
[1780570213869,65.41,62272.13,90.2,0.14069,0.00011,6.83587]
[1780570213964,65.41,62272.13,90.2,0.14069,0.00011,6.83587]
[1780570214377,65.41,62272.13,90.2,0.14069,0.00011,6.83587]
[1780570214699,65.41,62267.94,90.2,0.14024,0.00011,6.82065]
[1780570214715,65.41,62267.94,90.2,0.14024,0.00011,6.82065]
[1780570215361,65.41,62267.94,90.2,0.14024,0.00011,6.82065]
[1780570216425,65.42,62256.2,90.2,0.13898,0.00011,6.77752]
[1780570217815,65.43,62257.31,90.2,0.13912,0.00011,6.7823]
[1780570218354,65.43,62248.07,90.2,0.13812,0.00011,6.74803]
[1780570219036,65.43,62248.07,90.2,0.13812,0.00011,6.74803]
[1780570219311,65.44,62243.15,90.2,0.1376,0.00011,6.73016]
[1780570221646,65.45,62246.42,90.2,0.138,0.00011,6.74395]
[1780570222445,65.45,62246.42,90.2,0.138,0.00011,6.74395]
[1780570222531,65.45,62246.42,90.2,0.138,0.00011,6.74395]
[1780570222489,65.46,62256.52,90.2,0.13914,0.00011,6.78285]
[1780570223535,65.46,62271.16,90.2,0.14078,0.00011,6.83895]
[1780570224471,65.46,62271.16,90.2,0.14078,0.00011,6.83895]
[1780570225261,65.52,62272.49,90.2,0.14115,0.00011,6.85129]
[1780570225520,65.52,62255.98,90.2,0.13934,0.00011,6.7895]
[1780570225830,65.52,62255.98,90.2,0.13934,0.00011,6.7895]
[1780570226358,65.52,62255.98,90.2,0.13934,0.00011,6.7895]
[1780570226394,65.52,62365.44,90.2,0.1518,0.00012,7.20467]
[1780570227116,65.52,62365.44,90.2,0.1518,0.00012,7.20467]
[1780570227588,65.52,62365.44,90.2,0.1518,0.00012,7.20467]
[1780570227481,65.53,62373.67,90.2,0.15278,0.00012,7.23656]
[1780570228054,65.53,62373.67,90.2,0.15278,0.00012,7.23656]
[1780570228290,65.53,62373.67,90.2,0.15278,0.00012,7.23656]
[1780570228327,65.53,62373.67,90.2,0.15278,0.00012,7.23656]
[1780570228404,65.53,62373.67,90.2,0.15278,0.00012,7.23656]
[1780570228508,65.53,62363.64,90.2,0.15162,0.00012,7.19879]
[1780570228747,65.53,62363.64,90.2,0.15162,0.00012,7.19879]
[1780570228852,65.53,62363.64,90.2,0.15162,0.00012,7.19879]
[1780570228955,65.53,62363.64,90.2,0.15162,0.00012,7.19879]
[1780570229498,65.54,62366.86,90.2,0.15201,0.00012,7.21156]
[1780570229961,65.54,62366.86,90.2,0.15201,0.00012,7.21156]
[1780570230419,65.54,62374.88,90.2,0.15297,0.00012,7.24273]
[1780570231121,65.54,62374.88,90.2,0.15297,0.00012,7.24273]
[1780570231276,65.54,62374.88,90.2,0.15297,0.00012,7.24273]
[1780570231570,65.55,62373.85,90.2,0.15277,0.00012,7.23349]
[1780570232254,65.55,62373.85,90.2,0.15277,0.00012,7.23349]
[1780570232534,65.55,62373.85,90.2,0.15277,0.00012,7.23349]
[1780570232598,65.55,62373.85,90.2,0.15277,0.00012,7.23349]
[1780570232609,65.55,62372.21,90.2,0.1526,0.00012,7.22783]
[1780570232848,65.55,62372.21,90.2,0.1526,0.00012,7.22783]
[1780570233460,65.55,62372.21,90.2,0.1526,0.00012,7.22783]
[1780570233485,65.56,62370.79,90.2,0.15245,0.00012,7.22295]
[1780570233793,65.56,62370.79,90.2,0.15245,0.00012,7.22295]
[1780570234595,65.56,62370.79,90.2,0.15245,0.00012,7.22295]
[1780570234668,65.56,62370.79,90.2,0.15245,0.00012,7.22295]
[1780570234449,65.56,62344.34,90.2,0.14938,0.00012,7.12292]
[1780570235136,65.56,62344.34,90.2,0.14938,0.00012,7.12292]
[1780570235576,65.56,62344.34,90.2,0.14938,0.00012,7.12292]
[1780570235616,65.56,62323.41,90.2,0.14697,0.00011,7.04344]
[1780570235909,65.56,62323.41,90.2,0.14697,0.00011,7.04344]
[1780570236734,65.56,62323.41,90.2,0.14697,0.00011,7.04344]
[1780570236696,65.62,62329.9,90.2,0.14794,0.00011,7.07534]
[1780570236848,65.62,62329.9,90.2,0.14794,0.00011,7.07534]
[1780570237065,65.62,62329.9,90.2,0.14794,0.00011,7.07534]
[1780570237122,65.62,62329.9,90.2,0.14794,0.00011,7.07534]
[1780570237888,65.63,62331.44,90.2,0.14814,0.00012,7.08186]
[1780570238121,65.63,62331.44,90.2,0.14814,0.00012,7.08186]
[1780570238667,65.63,62336.47,90.2,0.14872,0.00012,7.10095]
[1780570239493,65.63,62328.55,90.2,0.14783,0.00011,7.07153]
[1780570240631,65.63,62328.55,90.2,0.14783,0.00011,7.07153]
[1780570240708,65.63,62328.55,90.2,0.14783,0.00011,7.07153]
[1780570240658,65.64,62336.09,90.2,0.14872,0.00012,7.10076]
[1780570240948,65.64,62336.09,90.2,0.14872,0.00012,7.10076]
[1780570240970,65.64,62336.09,90.2,0.14872,0.00012,7.10076]
[1780570240982,65.64,62336.09,90.2,0.14872,0.00012,7.10076]
[1780570241217,65.64,62336.09,90.2,0.14872,0.00012,7.10076]
[1780570241251,65.64,62336.09,90.2,0.14872,0.00012,7.10076]
[1780570241260,65.64,62336.09,90.2,0.14872,0.00012,7.10076]
[1780570241694,65.64,62336.09,90.2,0.14872,0.00012,7.10076]
[1780570241505,65.64,62343.31,90.2,0.14958,0.00012,7.12892]
[1780570242104,65.64,62343.31,90.2,0.14958,0.00012,7.12892]
[1780570242578,65.65,62335.48,90.2,0.14869,0.00012,7.09994]
[1780570242739,65.65,62335.48,90.2,0.14869,0.00012,7.09994]
[1780570243385,65.65,62335.48,90.2,0.14869,0.00012,7.09994]
[1780570243521,65.65,62329.66,90.2,0.14804,0.00011,7.07846]
[1780570243882,65.65,62329.66,90.2,0.14804,0.00011,7.07846]
[1780570244446,65.65,62329.66,90.2,0.14804,0.00011,7.07846]
[1780570244533,65.66,62322.43,90.2,0.14723,0.00011,7.05153]
[1780570245609,65.66,62322.43,90.2,0.14723,0.00011,7.05153]
[1780570245629,65.66,62322.43,90.2,0.14723,0.00011,7.05153]
[1780570245710,65.66,62323.33,90.2,0.14735,0.00011,7.05546]
[1780570245751,65.66,62323.33,90.2,0.14735,0.00011,7.05546]
[1780570245996,65.66,62323.33,90.2,0.14735,0.00011,7.05546]
[1780570246743,65.66,62323.33,90.2,0.14735,0.00011,7.05546]
[1780570246553,65.67,62318.46,90.2,0.14681,0.00011,7.03756]
[1780570247670,65.67,62318.46,90.2,0.14681,0.00011,7.03756]
[1780570247681,65.67,62318.04,90.2,0.14678,0.00011,7.03651]
[1780570249292,65.68,62316.53,90.2,0.14662,0.00011,7.03137]
[1780570249574,65.68,62318.19,90.2,0.14683,0.00011,7.03823]
[1780570250324,65.68,62318.19,90.2,0.14683,0.00011,7.03823]
[1780570250399,65.68,62318.19,90.2,0.14683,0.00011,7.03823]
[1780570250462,65.68,62318.19,90.2,0.14683,0.00011,7.03823]
[1780570250700,65.69,62337.52,90.2,0.14907,0.00012,7.11202]
[1780570251551,65.69,62337.52,90.2,0.14907,0.00012,7.11202]
[1780570251591,65.69,62345.06,90.2,0.14996,0.00012,7.14119]
[1780570253617,65.7,62350.62,90.2,0.15062,0.00012,7.16306]
[1780570254003,65.7,62350.62,90.2,0.15062,0.00012,7.16306]
[1780570254105,65.7,62350.62,90.2,0.15062,0.00012,7.16306]
[1780570254615,65.7,62328.6,90.2,0.14809,0.00011,7.07981]
[1780570256045,65.72,62326.6,90.2,0.14793,0.00011,7.07461]
[1780570256732,65.72,62326.6,90.2,0.14793,0.00011,7.07461]
[1780570256803,65.72,62326.6,90.2,0.14793,0.00011,7.07461]
[1780570256641,65.72,62337.24,90.2,0.14917,0.00012,7.11527]
[1780570257636,65.72,62337.91,90.2,0.14926,0.00012,7.11817]
[1780570257909,65.72,62337.91,90.2,0.14926,0.00012,7.11817]
[1780570258644,65.73,62337.34,90.2,0.14921,0.00012,7.11651]
[1780570258817,65.73,62337.34,90.2,0.14921,0.00012,7.11651]
[1780570259651,65.73,62334.74,90.2,0.14892,0.00012,7.10695]
[1780570261667,65.74,62342.24,90.2,0.1498,0.00012,7.13599]
[1780570263826,65.74,62345.9,90.2,0.15025,0.00012,7.15071]
[1780570264277,65.74,62345.9,90.2,0.15025,0.00012,7.15071]
[1780570264740,65.74,62345.9,90.2,0.15025,0.00012,7.15071]
[1780570264687,65.75,62346.67,90.2,0.15036,0.00012,7.15411]
[1780570264796,65.75,62346.67,90.2,0.15036,0.00012,7.15411]
[1780570265023,65.75,62346.67,90.2,0.15036,0.00012,7.15411]
[1780570265092,65.75,62346.67,90.2,0.15036,0.00012,7.15411]
[1780570265271,65.75,62346.67,90.2,0.15036,0.00012,7.15411]
[1780570265368,65.75,62346.67,90.2,0.15036,0.00012,7.15411]
[1780570265705,65.75,62389.58,90.2,0.15538,0.00012,7.31691]
[1780570266822,65.75,62389.58,90.2,0.15538,0.00012,7.31691]
[1780570266713,65.75,62374.9,90.2,0.15367,0.00012,7.26173]
[1780570266905,65.75,62374.9,90.2,0.15367,0.00012,7.26173]
[1780570267552,65.75,62374.9,90.2,0.15367,0.00012,7.26173]
[1780570267837,65.75,62374.9,90.2,0.15367,0.00012,7.26173]
[1780570267741,65.76,62348.8,90.2,0.15064,0.00012,7.16325]
[1780570268839,65.76,62348.8,90.2,0.15064,0.00012,7.16325]
[1780570268730,65.76,62362.3,90.2,0.15223,0.00012,7.21502]
[1780570269770,65.76,62362.3,90.2,0.15223,0.00012,7.21502]
[1780570270209,65.77,62360.26,90.2,0.15201,0.00012,7.20789]
[1780570270481,65.77,62360.26,90.2,0.15201,0.00012,7.20789]
[1780570270745,65.77,62365.44,90.2,0.15263,0.00012,7.22805]
[1780570271366,65.77,62365.44,90.2,0.15263,0.00012,7.22805]
[1780570273766,65.79,62376.4,90.2,0.15398,0.00012,7.2717]
[1780570274201,65.79,62376.4,90.2,0.15398,0.00012,7.2717]
[1780570274774,65.79,62385.63,90.2,0.15507,0.00012,7.30671]
[1780570274954,65.79,62385.63,90.2,0.15507,0.00012,7.30671]
[1780570275801,65.79,62385.63,90.2,0.15507,0.00012,7.30671]
[1780570275845,65.79,62379.83,90.2,0.15441,0.00012,7.28555]
[1780570278827,65.8,62376.23,90.2,0.15402,0.00012,7.27276]
[1780570278935,65.81,62374.81,90.2,0.15387,0.00012,7.26782]
[1780570279808,65.81,62368.19,90.2,0.1531,0.00012,7.24311]
[1780570282892,65.82,62369.15,90.2,0.15325,0.00012,7.24803]
[1780570283642,65.82,62369.15,90.2,0.15325,0.00012,7.24803]
[1780570283836,65.82,62360.19,90.2,0.15222,0.00012,7.21439]
[1780570284844,65.85,62353.25,90.2,0.15152,0.00012,7.19169]
[1780570286553,65.86,62352.94,90.2,0.1515,0.00012,7.1909]
[1780570286859,65.86,62353.61,90.2,0.15159,0.00012,7.19383]
[1780570287866,65.86,62347.39,90.2,0.15087,0.00012,7.17049]
[1780570288647,65.86,62347.39,90.2,0.15087,0.00012,7.17049]
[1780570288652,65.86,62347.39,90.2,0.15087,0.00012,7.17049]
[1780570288695,65.86,62347.39,90.2,0.15087,0.00012,7.17049]
[1780570288873,65.86,62336.06,90.2,0.14957,0.00012,7.12785]
[1780570290654,65.86,62340.37,90.2,0.15007,0.00012,7.14445]
[1780570290887,65.87,62339.36,90.2,0.14997,0.00012,7.14089]
[1780570291894,65.89,62333.1,90.2,0.14923,0.00012,7.11401]
[1780570292214,65.89,62333.1,90.2,0.14923,0.00012,7.11401]
[1780570292795,65.89,62333.1,90.2,0.14923,0.00012,7.11401]
[1780570292901,65.89,62329.66,90.2,0.14885,0.00011,7.10131]
[1780570293435,65.89,62329.66,90.2,0.14885,0.00011,7.10131]
[1780570293907,65.92,62331.65,90.2,0.14918,0.00012,7.11204]
[1780570294719,65.92,62331.65,90.2,0.14918,0.00012,7.11204]
[1780570294915,65.94,62329.24,90.2,0.14899,0.00011,7.10598]
[1780570296278,65.97,62326.54,90.2,0.14878,0.00011,7.09889]
[1780570296674,65.97,62326.54,90.2,0.14878,0.00011,7.09889]
[1780570296808,65.97,62326.54,90.2,0.14878,0.00011,7.09889]
[1780570296916,65.97,62326.54,90.2,0.14878,0.00011,7.09889]
[1780570296850,65.97,62326.21,90.2,0.14874,0.00011,7.09764]
[1780570297158,65.97,62326.21,90.2,0.14874,0.00011,7.09764]
[1780570297200,65.97,62326.21,90.2,0.14874,0.00011,7.09764]
[1780570297556,65.97,62326.21,90.2,0.14874,0.00011,7.09764]
[1780570297746,65.97,62326.21,90.2,0.14874,0.00011,7.09764]
[1780570297878,66.0,62319.46,90.2,0.14807,0.00011,7.07535]
[1780570298256,66.0,62319.46,90.2,0.14807,0.00011,7.07535]
[1780570299438,66.02,62320.35,90.2,0.14826,0.00011,7.08162]
[1780570299453,66.05,62329.38,90.2,0.1494,0.00012,7.11888]
[1780570301179,66.11,62331.35,90.2,0.14988,0.00012,7.13432]
[1780570301211,66.11,62331.35,90.2,0.14988,0.00012,7.13432]
[1780570302064,66.11,62331.35,90.2,0.14988,0.00012,7.13432]
[1780570303576,66.12,62328.07,90.2,0.14951,0.00011,7.1222]
[1780570303757,66.12,62328.07,90.2,0.14951,0.00011,7.1222]
[1780570303906,66.12,62328.07,90.2,0.14951,0.00011,7.1222]
[1780570303921,66.14,62297.88,90.2,0.14614,0.00011,7.01087]
[1780570304164,66.14,62297.88,90.2,0.14614,0.00011,7.01087]
[1780570304845,66.16,62250.45,90.2,0.14091,0.00011,6.83535]
[1780570305719,66.16,62250.45,90.2,0.14091,0.00011,6.83535]
[1780570305862,66.16,62260.73,90.2,0.14206,0.00011,6.87429]
[1780570306131,66.16,62260.73,90.2,0.14206,0.00011,6.87429]
[1780570306970,66.16,62276.2,90.2,0.14381,0.00011,6.93298]
[1780570307306,66.16,62276.2,90.2,0.14381,0.00011,6.93298]
[1780570307775,66.16,62276.2,90.2,0.14381,0.00011,6.93298]
[1780570307895,66.16,62276.2,90.2,0.14381,0.00011,6.93298]
[1780570307952,66.17,62274.42,90.2,0.14364,0.00011,6.92737]
[1780570308596,66.17,62279.67,90.2,0.14423,0.00011,6.94708]
[1780570309113,66.17,62279.67,90.2,0.14423,0.00011,6.94708]
[1780570309128,66.17,62279.67,90.2,0.14423,0.00011,6.94708]
[1780570309354,66.17,62279.67,90.2,0.14423,0.00011,6.94708]
[1780570309932,66.18,62292.01,90.2,0.14565,0.00011,6.99465]
[1780570310164,66.18,62292.01,90.2,0.14565,0.00011,6.99465]
[1780570310502,66.18,62292.01,90.2,0.14565,0.00011,6.99465]
[1780570310666,66.18,62292.01,90.2,0.14565,0.00011,6.99465]
[1780570310757,66.18,62290.68,90.2,0.1455,0.00011,6.98965]
[1780570311478,66.18,62290.68,90.2,0.1455,0.00011,6.98965]
[1780570311728,66.18,62290.68,90.2,0.1455,0.00011,6.98965]
[1780570311788,66.23,62295.05,90.2,0.14616,0.00011,7.01139]
[1780570312888,66.32,62282.01,90.2,0.14503,0.00011,6.97339]
[1780570313786,66.32,62272.67,90.2,0.14398,0.00011,6.93839]
[1780570314108,66.32,62272.67,90.2,0.14398,0.00011,6.93839]
[1780570314226,66.32,62272.67,90.2,0.14398,0.00011,6.93839]
[1780570314383,66.32,62272.67,90.2,0.14398,0.00011,6.93839]
[1780570314421,66.32,62272.67,90.2,0.14398,0.00011,6.93839]
[1780570314873,66.32,62272.67,90.2,0.14398,0.00011,6.93839]
[1780570314914,66.38,62283.0,90.2,0.14536,0.00011,6.9842]
[1780570315044,66.38,62283.0,90.2,0.14536,0.00011,6.9842]
[1780570315105,66.38,62283.0,90.2,0.14536,0.00011,6.9842]
[1780570315308,66.38,62283.0,90.2,0.14536,0.00011,6.9842]
[1780570315448,66.38,62283.0,90.2,0.14536,0.00011,6.9842]
[1780570315551,66.38,62283.0,90.2,0.14536,0.00011,6.9842]
[1780570315768,66.38,62283.0,90.2,0.14536,0.00011,6.9842]
[1780570315826,66.44,62309.34,90.2,0.14857,0.00011,7.09036]
[1780570316521,66.44,62309.34,90.2,0.14857,0.00011,7.09036]
[1780570316736,66.44,62309.34,90.2,0.14857,0.00011,7.09036]
[1780570316847,66.44,62309.34,90.2,0.14857,0.00011,7.09036]
[1780570316948,66.45,62305.99,90.2,0.14823,0.00011,7.0789]
[1780570317027,66.45,62305.99,90.2,0.14823,0.00011,7.0789]
[1780570317205,66.45,62305.99,90.2,0.14823,0.00011,7.0789]
[1780570317457,66.45,62305.99,90.2,0.14823,0.00011,7.0789]
[1780570317595,66.45,62305.99,90.2,0.14823,0.00011,7.0789]
[1780570317703,66.45,62291.1,90.2,0.14654,0.00011,7.02312]
[1780570318840,66.45,62291.1,90.2,0.14654,0.00011,7.02312]
[1780570318853,66.45,62293.87,90.2,0.14688,0.00011,7.03421]
[1780570319362,66.45,62293.87,90.2,0.14688,0.00011,7.03421]
[1780570319696,66.45,62293.87,90.2,0.14688,0.00011,7.03421]
[1780570319710,66.45,62290.16,90.2,0.14646,0.00011,7.02032]
[1780570321971,66.5,62290.83,90.2,0.14669,0.00011,7.02801]
[1780570322673,66.58,62290.6,90.2,0.14696,0.00011,7.0367]
[1780570324082,66.58,62290.6,90.2,0.14696,0.00011,7.0367]
[1780570323682,66.6,62274.22,90.2,0.14522,0.00011,6.97872]
[1780570324246,66.6,62274.22,90.2,0.14522,0.00011,6.97872]
[1780570324963,66.6,62274.22,90.2,0.14522,0.00011,6.97872]
[1780570324996,66.64,62279.88,90.2,0.146,0.00011,7.00433]
[1780570325084,66.64,62279.88,90.2,0.146,0.00011,7.00433]
[1780570325197,66.64,62279.88,90.2,0.146,0.00011,7.00433]
[1780570326166,66.69,62279.88,90.2,0.14617,0.00011,7.00991]
[1780570326284,66.69,62279.88,90.2,0.14617,0.00011,7.00991]
[1780570326618,66.69,62279.88,90.2,0.14617,0.00011,7.00991]
[1780570326759,66.69,62279.88,90.2,0.14617,0.00011,7.00991]
[1780570326869,66.69,62279.88,90.2,0.14617,0.00011,7.00991]
[1780570326975,66.73,62279.52,90.2,0.1463,0.00011,7.01419]
[1780570327530,66.73,62279.52,90.2,0.1463,0.00011,7.01419]
[1780570328030,66.73,62279.52,90.2,0.1463,0.00011,7.01419]
[1780570327751,66.73,62301.6,90.2,0.1488,0.00011,7.09657]
[1780570328236,66.74,62309.03,90.2,0.14966,0.00011,7.12487]
[1780570329870,66.74,62309.03,90.2,0.14966,0.00011,7.12487]
[1780570330302,66.74,62310.34,90.2,0.14983,0.00011,7.13049]
[1780570330377,66.74,62310.34,90.2,0.14983,0.00011,7.13049]
[1780570330571,66.74,62293.65,90.2,0.14794,0.00011,7.06818]
[1780570331105,66.74,62293.65,90.2,0.14794,0.00011,7.06818]
[1780570331915,66.77,62304.79,90.2,0.1493,0.00011,7.11287]
[1780570332158,66.77,62304.79,90.2,0.1493,0.00011,7.11287]
[1780570332995,66.77,62304.79,90.2,0.1493,0.00011,7.11287]
[1780570333206,66.77,62304.79,90.2,0.1493,0.00011,7.11287]
[1780570333669,66.77,62345.57,90.2,0.154,0.00012,7.26563]
[1780570334220,66.77,62345.57,90.2,0.154,0.00012,7.26563]
[1780570334309,66.77,62345.57,90.2,0.154,0.00012,7.26563]
[1780570334687,66.77,62345.57,90.2,0.154,0.00012,7.26563]
[1780570334806,66.77,62345.57,90.2,0.154,0.00012,7.26563]
[1780570334896,66.78,62365.2,90.2,0.1563,0.00012,7.33957]
[1780570335434,66.78,62365.2,90.2,0.1563,0.00012,7.33957]
[1780570335507,66.78,62365.2,90.2,0.1563,0.00012,7.33957]
[1780570335591,66.78,62365.2,90.2,0.1563,0.00012,7.33957]
[1780570335767,66.78,62365.2,90.2,0.1563,0.00012,7.33957]
[1780570336098,66.78,62365.2,90.2,0.1563,0.00012,7.33957]
[1780570335961,66.78,62344.69,90.2,0.15392,0.00012,7.26325]
[1780570336451,66.78,62344.69,90.2,0.15392,0.00012,7.26325]
[1780570336621,66.78,62344.69,90.2,0.15392,0.00012,7.26325]
[1780570337033,66.79,62337.19,90.2,0.15308,0.00012,7.23596]
[1780570337467,66.79,62337.19,90.2,0.15308,0.00012,7.23596]
[1780570337895,66.79,62337.19,90.2,0.15308,0.00012,7.23596]
[1780570337970,66.79,62301.54,90.2,0.14899,0.00011,7.10283]
[1780570338109,66.79,62301.54,90.2,0.14899,0.00011,7.10283]
[1780570338435,66.79,62301.54,90.2,0.14899,0.00011,7.10283]
[1780570338716,66.79,62288.75,90.2,0.14755,0.00011,7.05532]
[1780570339451,66.79,62288.75,90.2,0.14755,0.00011,7.05532]
[1780570339950,66.79,62288.75,90.2,0.14755,0.00011,7.05532]
[1780570339986,66.79,62288.75,90.2,0.14755,0.00011,7.05532]
[1780570340023,66.8,62285.94,90.2,0.14726,0.00011,7.04571]
[1780570340992,66.8,62285.94,90.2,0.14726,0.00011,7.04571]
[1780570340998,66.8,62279.77,90.2,0.14658,0.00011,7.02296]
[1780570341615,66.8,62279.77,90.2,0.14658,0.00011,7.02296]
[1780570341989,66.8,62279.77,90.2,0.14658,0.00011,7.02296]
[1780570342026,66.8,62279.77,90.2,0.14658,0.00011,7.02296]
[1780570342000,66.8,62274.95,90.2,0.14603,0.00011,7.00501]
[1780570342082,66.8,62274.95,90.2,0.14603,0.00011,7.00501]
[1780570342587,66.8,62274.95,90.2,0.14603,0.00011,7.00501]
[1780570342801,66.8,62274.95,90.2,0.14603,0.00011,7.00501]
[1780570342989,66.8,62268.08,90.2,0.14529,0.00011,6.98011]
[1780570343881,66.8,62281.89,90.2,0.14683,0.00011,7.03154]
[1780570344548,66.8,62281.89,90.2,0.14683,0.00011,7.03154]
[1780570344880,66.8,62281.89,90.2,0.14683,0.00011,7.03154]
[1780570345061,66.8,62281.89,90.2,0.14683,0.00011,7.03154]
[1780570344952,66.81,62291.78,90.2,0.14796,0.00011,7.06882]
[1780570346044,66.82,62301.89,90.2,0.14914,0.00011,7.10754]
[1780570346372,66.82,62301.89,90.2,0.14914,0.00011,7.10754]
[1780570346781,66.82,62301.89,90.2,0.14914,0.00011,7.10754]
[1780570346806,66.82,62301.89,90.2,0.14914,0.00011,7.10754]
[1780570346880,66.82,62308.09,90.2,0.14985,0.00011,7.13067]
[1780570348375,66.82,62305.93,90.2,0.14961,0.00011,7.12303]
[1780570348964,66.82,62305.93,90.2,0.14961,0.00011,7.12303]
[1780570349299,66.82,62309.91,90.2,0.15008,0.00011,7.13827]
[1780570349552,66.82,62309.91,90.2,0.15008,0.00011,7.13827]
[1780570349979,66.82,62309.91,90.2,0.15008,0.00011,7.13827]
[1780570350140,66.82,62309.91,90.2,0.15008,0.00011,7.13827]
[1780570350226,66.82,62309.91,90.2,0.15008,0.00011,7.13827]
[1780570350481,66.82,62309.91,90.2,0.15008,0.00011,7.13827]
[1780570350857,66.82,62309.91,90.2,0.15008,0.00011,7.13827]
[1780570351080,66.82,62309.91,90.2,0.15008,0.00011,7.13827]
[1780570349902,66.82,62315.33,90.2,0.1507,0.00011,7.15849]
[1780570351870,66.82,62316.03,90.2,0.15068,0.00011,7.15517]
[1780570352307,66.82,62316.03,90.2,0.15068,0.00011,7.15517]
[1780570352766,66.82,62316.03,90.2,0.15068,0.00011,7.15517]
[1780570352038,66.83,62389.02,90.2,0.15919,0.00012,7.42827]
[1780570353462,66.83,62389.02,90.2,0.15919,0.00012,7.42827]
[1780570353733,66.83,62389.02,90.2,0.15919,0.00012,7.42827]
[1780570353758,66.83,62389.02,90.2,0.15919,0.00012,7.42827]
[1780570353279,66.83,62377.35,90.2,0.15781,0.00012,7.38463]
[1780570354708,66.83,62377.35,90.2,0.15781,0.00012,7.38463]
[1780570354756,66.83,62377.35,90.2,0.15781,0.00012,7.38463]
[1780570354453,66.83,62343.01,90.2,0.1538,0.00012,7.25627]
[1780570354998,66.83,62343.01,90.2,0.1538,0.00012,7.25627]
[1780570355345,66.83,62349.84,90.2,0.15459,0.00012,7.28179]
[1780570356583,66.83,62349.84,90.2,0.15459,0.00012,7.28179]
[1780570356766,66.83,62349.84,90.2,0.15459,0.00012,7.28179]
[1780570356465,66.83,62335.63,90.2,0.15294,0.00012,7.22871]
[1780570356961,66.83,62335.63,90.2,0.15294,0.00012,7.22871]
[1780570357220,66.83,62335.63,90.2,0.15294,0.00012,7.22871]
[1780570357815,66.83,62333.06,90.2,0.15266,0.00012,7.21946]
[1780570358144,66.83,62333.06,90.2,0.15266,0.00012,7.21946]
[1780570358483,66.83,62333.06,90.2,0.15266,0.00012,7.21946]
[1780570358583,66.83,62333.06,90.2,0.15266,0.00012,7.21946]
[1780570358614,66.83,62331.4,90.2,0.15247,0.00012,7.21346]
[1780570359987,66.83,62329.98,90.2,0.15232,0.00012,7.20845]
[1780570360323,66.83,62329.98,90.2,0.15232,0.00012,7.20845]
[1780570360526,66.83,62329.98,90.2,0.15232,0.00012,7.20845]
[1780570360387,66.84,62324.76,90.2,0.15173,0.00011,7.18926]
[1780570360573,66.84,62324.76,90.2,0.15173,0.00011,7.18926]
[1780570360991,66.84,62324.76,90.2,0.15173,0.00011,7.18926]
[1780570361981,66.84,62322.92,90.2,0.15154,0.00011,7.18304]
[1780570362024,66.84,62322.92,90.2,0.15154,0.00011,7.18304]
[1780570362048,66.84,62322.92,90.2,0.15154,0.00011,7.18304]
[1780570362321,66.84,62330.82,90.2,0.15245,0.00012,7.21253]
[1780570362685,66.84,62330.82,90.2,0.15245,0.00012,7.21253]
[1780570363285,66.84,62331.31,90.2,0.15251,0.00012,7.21471]
[1780570363932,66.84,62331.31,90.2,0.15251,0.00012,7.21471]
[1780570364945,66.85,62329.98,90.2,0.15238,0.00012,7.21034]
[1780570365237,66.85,62329.98,90.2,0.15238,0.00012,7.21034]
[1780570365264,66.85,62329.98,90.2,0.15238,0.00012,7.21034]
[1780570365286,66.85,62329.98,90.2,0.15238,0.00012,7.21034]
[1780570365299,66.85,62316.55,90.2,0.15084,0.00011,7.16022]
[1780570366462,66.85,62316.55,90.2,0.15084,0.00011,7.16022]
[1780570366500,66.85,62314.73,90.2,0.15065,0.00011,7.15408]
[1780570367327,66.85,62321.9,90.2,0.15147,0.00011,7.18083]
[1780570368348,66.85,62321.9,90.2,0.15147,0.00011,7.18083]
[1780570369014,66.86,62326.44,90.2,0.152,0.00011,7.19812]
[1780570369221,66.86,62326.44,90.2,0.152,0.00011,7.19812]
[1780570369288,66.86,62326.44,90.2,0.152,0.00011,7.19812]
[1780570369489,66.86,62326.44,90.2,0.152,0.00011,7.19812]
[1780570369532,66.86,62359.75,90.2,0.15587,0.00012,7.32282]
[1780570369613,66.86,62359.75,90.2,0.15587,0.00012,7.32282]
[1780570369782,66.86,62359.75,90.2,0.15587,0.00012,7.32282]
[1780570370105,66.86,62359.75,90.2,0.15587,0.00012,7.32282]
[1780570370176,66.86,62359.75,90.2,0.15587,0.00012,7.32282]
[1780570370480,66.86,62359.75,90.2,0.15587,0.00012,7.32282]
[1780570370532,66.87,62389.23,90.2,0.15937,0.00012,7.43372]
[1780570371397,66.87,62389.23,90.2,0.15937,0.00012,7.43372]
[1780570371410,66.87,62389.23,90.2,0.15937,0.00012,7.43372]
[1780570371426,66.87,62389.23,90.2,0.15937,0.00012,7.43372]
[1780570371485,66.87,62384.27,90.2,0.15879,0.00012,7.41563]
[1780570371603,66.87,62384.27,90.2,0.15879,0.00012,7.41563]
[1780570371628,66.87,62384.27,90.2,0.15879,0.00012,7.41563]
[1780570372095,66.87,62384.27,90.2,0.15879,0.00012,7.41563]
[1780570372123,66.87,62384.27,90.2,0.15879,0.00012,7.41563]
[1780570372497,66.87,62372.96,90.2,0.15747,0.00012,7.37364]
[1780570373180,66.87,62372.96,90.2,0.15747,0.00012,7.37364]
[1780570373350,66.87,62372.96,90.2,0.15747,0.00012,7.37364]
[1780570373383,66.87,62356.68,90.2,0.15557,0.00012,7.31298]
[1780570373792,66.87,62356.68,90.2,0.15557,0.00012,7.31298]
[1780570374542,66.88,62362.19,90.2,0.15623,0.00012,7.33408]
[1780570375085,66.88,62362.19,90.2,0.15623,0.00012,7.33408]
[1780570375087,66.88,62362.19,90.2,0.15623,0.00012,7.33408]
[1780570375770,66.88,62364.33,90.2,0.15648,0.00012,7.34207]
[1780570376142,66.88,62364.33,90.2,0.15648,0.00012,7.34207]
[1780570376483,66.88,62364.33,90.2,0.15648,0.00012,7.34207]
[1780570376495,66.88,62364.33,90.2,0.15648,0.00012,7.34207]
[1780570376221,66.88,62357.61,90.2,0.1557,0.00012,7.31725]
[1780570376680,66.88,62357.61,90.2,0.1557,0.00012,7.31725]
[1780570376918,66.88,62362.3,90.2,0.15626,0.00012,7.33503]
[1780570378243,66.88,62362.3,90.2,0.15626,0.00012,7.33503]
[1780570378285,66.88,62362.3,90.2,0.15626,0.00012,7.33503]
[1780570378386,66.89,62358.69,90.2,0.15585,0.00012,7.32184]
[1780570378829,66.89,62358.69,90.2,0.15585,0.00012,7.32184]
[1780570378919,66.89,62358.69,90.2,0.15585,0.00012,7.32184]
[1780570379272,66.89,62358.69,90.2,0.15585,0.00012,7.32184]
[1780570379656,66.89,62355.07,90.2,0.15543,0.00012,7.3086]
[1780570379824,66.89,62355.07,90.2,0.15543,0.00012,7.3086]
[1780570379860,66.89,62340.38,90.2,0.15374,0.00012,7.25404]
[1780570382132,66.89,62338.8,90.2,0.15356,0.00012,7.24844]
[1780570382140,66.89,62338.8,90.2,0.15356,0.00012,7.24844]
[1780570382292,66.89,62338.8,90.2,0.15356,0.00012,7.24844]
[1780570382394,66.9,62331.77,90.2,0.15276,0.00012,7.22256]
[1780570383121,66.9,62331.77,90.2,0.15276,0.00012,7.22256]
[1780570383470,66.9,62315.73,90.2,0.15093,0.00011,7.16307]
[1780570384204,66.9,62308.67,90.2,0.15013,0.00011,7.13702]
[1780570386570,66.91,62316.27,90.2,0.15104,0.00011,7.16649]
[1780570387522,66.91,62309.8,90.2,0.1503,0.00011,7.14237]
[1780570391460,66.92,62314.34,90.2,0.15085,0.00011,7.16043]
[1780570392306,66.92,62310.07,90.2,0.15038,0.00011,7.14491]
[1780570392609,66.92,62310.07,90.2,0.15038,0.00011,7.14491]
[1780570392521,66.93,62303.92,90.2,0.14969,0.00011,7.12237]
[1780570393051,66.93,62303.92,90.2,0.14969,0.00011,7.12237]
[1780570393272,66.93,62289.04,90.2,0.14801,0.00011,7.06731]
[1780570394399,66.93,62296.57,90.2,0.14888,0.00011,7.09574]
[1780570394729,66.93,62296.57,90.2,0.14888,0.00011,7.09574]
[1780570395082,66.93,62296.57,90.2,0.14888,0.00011,7.09574]
[1780570395253,66.93,62296.57,90.2,0.14888,0.00011,7.09574]
[1780570395342,66.93,62296.57,90.2,0.14888,0.00011,7.09574]
[1780570395441,66.93,62296.57,90.2,0.14888,0.00011,7.09574]
[1780570395454,66.93,62296.57,90.2,0.14888,0.00011,7.09574]
[1780570395470,66.93,62296.57,90.2,0.14888,0.00011,7.09574]
[1780570395548,66.94,62306.61,90.2,0.15003,0.00011,7.13362]
[1780570395634,66.94,62306.61,90.2,0.15003,0.00011,7.13362]
[1780570395768,66.94,62306.61,90.2,0.15003,0.00011,7.13362]
[1780570395864,66.94,62306.61,90.2,0.15003,0.00011,7.13362]
[1780570396152,66.94,62306.61,90.2,0.15003,0.00011,7.13362]
[1780570396429,66.94,62328.45,90.2,0.15255,0.00012,7.21545]
[1780570396710,66.94,62328.45,90.2,0.15255,0.00012,7.21545]
[1780570397108,66.94,62328.45,90.2,0.15255,0.00012,7.21545]
[1780570397145,66.94,62328.45,90.2,0.15255,0.00012,7.21545]
[1780570397464,66.94,62328.45,90.2,0.15255,0.00012,7.21545]
[1780570397480,66.95,62347.19,90.2,0.15473,0.00012,7.28575]
[1780570397782,66.95,62347.19,90.2,0.15473,0.00012,7.28575]
[1780570398522,66.95,62323.58,90.2,0.15202,0.00011,7.19817]
[1780570398682,66.95,62323.58,90.2,0.15202,0.00011,7.19817]
[1780570398973,66.95,62316.53,90.2,0.15122,0.00011,7.17224]
[1780570400596,66.95,62316.53,90.2,0.15122,0.00011,7.17224]
[1780570401450,66.96,62324.02,90.2,0.1521,0.00011,7.20091]
[1780570402221,66.96,62324.02,90.2,0.1521,0.00011,7.20091]
[1780570402379,66.96,62324.02,90.2,0.1521,0.00011,7.20091]
[1780570402558,66.96,62324.02,90.2,0.1521,0.00011,7.20091]
[1780570402454,66.96,62347.75,90.2,0.15486,0.00012,7.28981]
[1780570403974,66.97,62344.88,90.2,0.15454,0.00012,7.27958]
[1780570405603,66.97,62347.81,90.2,0.15489,0.00012,7.29086]
[1780570407036,66.98,62357.44,90.2,0.15604,0.00012,7.32783]
[1780570408897,66.98,62356.52,90.2,0.15595,0.00012,7.32472]
[1780570409527,66.98,62351.52,90.2,0.15537,0.00012,7.30638]
[1780570410057,66.99,62344.47,90.2,0.15457,0.00012,7.2804]
[1780570411371,66.99,62344.47,90.2,0.15457,0.00012,7.2804]
[1780570411716,66.99,62349.31,90.2,0.15504,0.00012,7.29283]
[1780570412242,66.99,62349.31,90.2,0.15504,0.00012,7.29283]
[1780570412254,66.99,62362.75,90.2,0.15662,0.00012,7.34331]
[1780570413081,67.0,62369.71,90.2,0.15745,0.00012,7.36959]
[1780570415031,67.0,62366.76,90.2,0.15711,0.00012,7.35884]
[1780570415276,67.0,62366.76,90.2,0.15711,0.00012,7.35884]
[1780570415385,67.0,62366.76,90.2,0.15711,0.00012,7.35884]
[1780570415417,67.0,62366.76,90.2,0.15711,0.00012,7.35884]
[1780570415567,67.0,62374.04,90.2,0.15797,0.00012,7.38621]
[1780570416102,67.0,62382.53,90.2,0.15898,0.00012,7.41813]
[1780570417743,67.0,62382.57,90.2,0.15899,0.00012,7.4186]
[1780570418116,67.01,62389.43,90.2,0.15981,0.00012,7.44447]
[1780570418723,67.01,62389.43,90.2,0.15981,0.00012,7.44447]
[1780570421218,67.01,62385.85,90.2,0.15941,0.00012,7.43165]
[1780570421893,67.01,62387.88,90.2,0.15966,0.00012,7.43947]
[1780570422603,67.02,62392.98,90.2,0.16028,0.00012,7.45906]
[1780570422743,67.02,62392.98,90.2,0.16028,0.00012,7.45906]
[1780570423755,67.02,62396.4,90.2,0.16069,0.00012,7.47181]
[1780570426239,67.02,62393.17,90.2,0.16032,0.00012,7.46029]
[1780570426560,67.03,62395.42,90.2,0.1606,0.00012,7.46895]
[1780570427625,67.03,62377.75,90.2,0.15852,0.00012,7.40338]
[1780570427908,67.03,62377.75,90.2,0.15852,0.00012,7.40338]
[1780570428619,67.03,62372.97,90.2,0.15795,0.00012,7.38555]
[1780570429051,67.03,62372.97,90.2,0.15795,0.00012,7.38555]
[1780570429404,67.03,62372.97,90.2,0.15795,0.00012,7.38555]
[1780570429485,67.03,62372.97,90.2,0.15795,0.00012,7.38555]
[1780570429546,67.03,62372.97,90.2,0.15795,0.00012,7.38555]
[1780570429521,67.03,62363.51,90.2,0.15685,0.00012,7.35048]
[1780570429688,67.03,62363.51,90.2,0.15685,0.00012,7.35048]
[1780570429823,67.03,62363.51,90.2,0.15685,0.00012,7.35048]
[1780570429875,67.03,62363.51,90.2,0.15685,0.00012,7.35048]
[1780570430475,67.03,62353.56,90.2,0.15569,0.00012,7.31362]
[1780570431842,67.03,62350.13,90.2,0.1553,0.00012,7.30104]
[1780570433918,67.04,62354.98,90.2,0.15588,0.00012,7.3196]
[1780570434234,67.04,62348.04,90.2,0.15508,0.00012,7.29397]
[1780570436896,67.04,62344.6,90.2,0.15469,0.00012,7.28141]
[1780570437256,67.04,62336.9,90.2,0.1538,0.00012,7.25289]
[1780570438586,67.05,62327.8,90.2,0.15276,0.00012,7.21917]
[1780570440822,67.05,62328.74,90.2,0.15288,0.00012,7.22311]
[1780570440946,67.05,62328.74,90.2,0.15288,0.00012,7.22311]
[1780570441330,67.05,62352.11,90.2,0.1556,0.00012,7.31039]
[1780570442431,67.05,62352.11,90.2,0.1556,0.00012,7.31039]
[1780570442738,67.05,62352.11,90.2,0.1556,0.00012,7.31039]
[1780570442785,67.05,62352.11,90.2,0.1556,0.00012,7.31039]
[1780570442526,67.05,62355.06,90.2,0.15595,0.00012,7.32162]
[1780570443526,67.05,62355.06,90.2,0.15595,0.00012,7.32162]
[1780570443589,67.05,62368.45,90.2,0.15752,0.00012,7.37163]
[1780570444220,67.05,62368.45,90.2,0.15752,0.00012,7.37163]
[1780570444458,67.05,62368.45,90.2,0.15752,0.00012,7.37163]
[1780570444507,67.05,62368.45,90.2,0.15752,0.00012,7.37163]
[1780570444575,67.06,62375.03,90.2,0.1583,0.00012,7.39636]
[1780570444906,67.06,62375.03,90.2,0.1583,0.00012,7.39636]
[1780570445354,67.06,62375.03,90.2,0.1583,0.00012,7.39636]
[1780570445369,67.06,62386.14,90.2,0.15961,0.00012,7.43797]
[1780570446103,67.06,62386.14,90.2,0.15961,0.00012,7.43797]
[1780570446336,67.06,62386.14,90.2,0.15961,0.00012,7.43797]
[1780570446575,67.06,62386.14,90.2,0.15961,0.00012,7.43797]
[1780570446638,67.06,62380.73,90.2,0.15899,0.00012,7.41812]
[1780570446978,67.06,62380.73,90.2,0.15899,0.00012,7.41812]
[1780570447729,67.06,62380.73,90.2,0.15899,0.00012,7.41812]
[1780570447423,67.06,62370.91,90.2,0.15783,0.00012,7.38153]
[1780570447974,67.06,62370.91,90.2,0.15783,0.00012,7.38153]
[1780570449590,67.06,62366.87,90.2,0.15736,0.00012,7.36665]
[1780570449728,67.06,62365.14,90.2,0.15716,0.00012,7.36041]
[1780570449966,67.06,62365.14,90.2,0.15716,0.00012,7.36041]
[1780570450624,67.07,62354.0,90.2,0.15587,0.00012,7.31914]
[1780570451364,67.07,62354.0,90.2,0.15587,0.00012,7.31914]
[1780570451592,67.07,62354.0,90.2,0.15587,0.00012,7.31914]
[1780570451388,67.07,62351.97,90.2,0.15564,0.00012,7.3118]
[1780570452050,67.07,62351.97,90.2,0.15564,0.00012,7.3118]
[1780570452059,67.07,62351.97,90.2,0.15564,0.00012,7.3118]
[1780570452367,67.07,62356.1,90.2,0.15613,0.00012,7.32729]
[1780570452757,67.07,62356.1,90.2,0.15613,0.00012,7.32729]
[1780570453608,67.07,62356.1,90.2,0.15613,0.00012,7.32729]
[1780570453613,67.07,62356.1,90.2,0.15613,0.00012,7.32729]
[1780570454951,67.07,62362.17,90.2,0.15685,0.00012,7.35033]
[1780570455600,67.07,62362.17,90.2,0.15685,0.00012,7.35033]
[1780570459575,67.08,62365.35,90.2,0.15725,0.00012,7.36313]
[1780570459623,67.08,62365.35,90.2,0.15725,0.00012,7.36313]
[1780570459768,67.08,62365.35,90.2,0.15725,0.00012,7.36313]
[1780570459825,67.08,62365.35,90.2,0.15725,0.00012,7.36313]
[1780570460184,67.08,62366.72,90.2,0.15742,0.00012,7.36847]
[1780570460214,67.08,62366.72,90.2,0.15742,0.00012,7.36847]
[1780570460270,67.08,62366.72,90.2,0.15742,0.00012,7.36847]
[1780570460473,67.08,62366.72,90.2,0.15742,0.00012,7.36847]
[1780570460607,67.08,62316.21,90.2,0.15158,0.00011,7.18067]
[1780570460824,67.08,62316.21,90.2,0.15158,0.00011,7.18067]
[1780570460888,67.08,62316.21,90.2,0.15158,0.00011,7.18067]
[1780570461055,67.08,62316.21,90.2,0.15158,0.00011,7.18067]
[1780570461167,67.08,62316.21,90.2,0.15158,0.00011,7.18067]
[1780570461328,67.08,62316.21,90.2,0.15158,0.00011,7.18067]
[1780570461595,67.08,62316.21,90.2,0.15158,0.00011,7.18067]
[1780570461611,67.09,62309.9,90.2,0.15086,0.00011,7.15739]
[1780570461823,67.09,62309.9,90.2,0.15086,0.00011,7.15739]
[1780570461951,67.09,62309.9,90.2,0.15086,0.00011,7.15739]
[1780570462090,67.09,62309.9,90.2,0.15086,0.00011,7.15739]
[1780570462517,67.09,62309.13,90.2,0.15079,0.00011,7.15493]
[1780570463232,67.09,62309.13,90.2,0.15079,0.00011,7.15493]
[1780570463657,67.1,62311.07,90.2,0.15103,0.00011,7.16282]
[1780570464325,67.1,62311.07,90.2,0.15103,0.00011,7.16282]
[1780570464545,67.1,62311.07,90.2,0.15103,0.00011,7.16282]
[1780570464613,67.1,62311.07,90.2,0.15103,0.00011,7.16282]
[1780570464653,67.1,62311.07,90.2,0.15103,0.00011,7.16282]
[1780570464704,67.1,62317.73,90.2,0.15179,0.00011,7.18758]
[1780570466484,67.1,62322.76,90.2,0.15238,0.00011,7.20671]
[1780570467671,67.1,62322.76,90.2,0.15238,0.00011,7.20671]
[1780570467741,67.1,62322.57,90.2,0.15236,0.00011,7.20617]
[1780570468453,67.1,62322.57,90.2,0.15236,0.00011,7.20617]
[1780570469819,67.1,62318.44,90.2,0.15191,0.00011,7.19127]
[1780570470328,67.1,62318.44,90.2,0.15191,0.00011,7.19127]
[1780570471415,67.11,62322.04,90.2,0.15233,0.00011,7.20491]
[1780570471513,67.11,62322.04,90.2,0.15233,0.00011,7.20491]
[1780570471815,67.11,62323.9,90.2,0.15245,0.00011,7.20614]
[1780570472494,67.11,62323.9,90.2,0.15245,0.00011,7.20614]
[1780570472603,67.11,62314.07,90.2,0.15133,0.00011,7.16982]
[1780570472981,67.11,62314.07,90.2,0.15133,0.00011,7.16982]
[1780570473035,67.11,62314.07,90.2,0.15133,0.00011,7.16982]
[1780570473350,67.11,62314.07,90.2,0.15133,0.00011,7.16982]
[1780570473633,67.11,62314.07,90.2,0.15133,0.00011,7.16982]
[1780570473651,67.11,62298.84,90.2,0.1496,0.00011,7.11342]
[1780570473764,67.11,62298.84,90.2,0.1496,0.00011,7.11342]
[1780570475200,67.11,62300.46,90.2,0.14979,0.00011,7.11964]
[1780570475578,67.12,62305.63,90.2,0.15039,0.00011,7.13921]
[1780570479018,67.12,62305.05,90.2,0.15035,0.00011,7.13799]
[1780570479290,67.12,62305.05,90.2,0.15035,0.00011,7.13799]
[1780570479572,67.12,62305.05,90.2,0.15035,0.00011,7.13799]
[1780570479609,67.13,62292.91,90.2,0.14898,0.00011,7.09315]
[1780570480247,67.13,62292.91,90.2,0.14898,0.00011,7.09315]
[1780570480300,67.13,62292.91,90.2,0.14898,0.00011,7.09315]
[1780570480305,67.13,62292.91,90.2,0.14898,0.00011,7.09315]
[1780570480703,67.13,62285.73,90.2,0.14818,0.00011,7.06665]
[1780570482291,67.13,62284.24,90.2,0.14802,0.00011,7.06132]
[1780570482525,67.13,62284.24,90.2,0.14802,0.00011,7.06132]
[1780570483690,67.13,62281.43,90.2,0.14771,0.00011,7.05114]
[1780570484527,67.16,62278.54,90.2,0.14747,0.00011,7.04325]
[1780570484601,67.16,62278.54,90.2,0.14747,0.00011,7.04325]
[1780570485660,67.16,62269.53,90.2,0.14648,0.00011,7.01041]
[1780570486667,67.16,62262.01,90.2,0.14564,0.00011,6.98255]
[1780570487112,67.16,62262.01,90.2,0.14564,0.00011,6.98255]
[1780570487534,67.16,62262.01,90.2,0.14564,0.00011,6.98255]
[1780570488683,67.17,62256.22,90.2,0.14501,0.00011,6.96174]
[1780570489351,67.17,62256.22,90.2,0.14501,0.00011,6.96174]
[1780570489686,67.17,62256.22,90.2,0.14501,0.00011,6.96174]
[1780570489690,67.17,62246.8,90.2,0.14398,0.00011,6.92719]
[1780570490294,67.17,62246.8,90.2,0.14398,0.00011,6.92719]
[1780570490925,67.17,62246.8,90.2,0.14398,0.00011,6.92719]
[1780570491038,67.17,62246.8,90.2,0.14398,0.00011,6.92719]
[1780570491063,67.17,62246.8,90.2,0.14398,0.00011,6.92719]
[1780570490702,67.17,62235.18,90.2,0.14271,0.00011,6.88452]
[1780570491227,67.17,62235.18,90.2,0.14271,0.00011,6.88452]
[1780570491609,67.17,62235.18,90.2,0.14271,0.00011,6.88452]
[1780570491714,67.2,62258.94,90.2,0.14544,0.00011,6.97587]
[1780570492347,67.2,62258.94,90.2,0.14544,0.00011,6.97587]
[1780570492722,67.2,62266.95,90.2,0.14635,0.00011,7.00597]
[1780570492948,67.2,62266.95,90.2,0.14635,0.00011,7.00597]
[1780570493455,67.2,62266.95,90.2,0.14635,0.00011,7.00597]
[1780570493742,67.21,62275.43,90.2,0.14731,0.00011,7.03769]
[1780570494747,67.21,62286.47,90.2,0.14856,0.00011,7.07887]
[1780570494863,67.21,62286.47,90.2,0.14856,0.00011,7.07887]
[1780570495131,67.21,62286.47,90.2,0.14856,0.00011,7.07887]
[1780570495316,67.21,62286.47,90.2,0.14856,0.00011,7.07887]
[1780570495469,67.21,62286.47,90.2,0.14856,0.00011,7.07887]
[1780570495765,67.21,62280.56,90.2,0.1479,0.00011,7.05725]
[1780570496211,67.21,62280.56,90.2,0.1479,0.00011,7.05725]
[1780570496275,67.21,62280.56,90.2,0.1479,0.00011,7.05725]
[1780570496604,67.21,62280.56,90.2,0.1479,0.00011,7.05725]
[1780570497031,67.21,62280.56,90.2,0.1479,0.00011,7.05725]
[1780570496755,67.21,62280.51,90.2,0.1479,0.00011,7.0573]
[1780570497671,67.21,62280.51,90.2,0.1479,0.00011,7.0573]
[1780570497726,67.21,62280.51,90.2,0.1479,0.00011,7.0573]
[1780570497805,67.22,62304.67,90.2,0.15065,0.00011,7.14724]
[1780570498086,67.22,62304.67,90.2,0.15065,0.00011,7.14724]
[1780570498368,67.22,62304.67,90.2,0.15065,0.00011,7.14724]
[1780570498493,67.22,62304.67,90.2,0.15065,0.00011,7.14724]
[1780570498554,67.22,62304.67,90.2,0.15065,0.00011,7.14724]
[1780570498757,67.22,62304.67,90.2,0.15065,0.00011,7.14724]
[1780570498810,67.22,62297.27,90.2,0.14982,0.00011,7.12013]
[1780570501143,67.22,62292.69,90.2,0.14932,0.00011,7.10368]
[1780570501385,67.22,62292.69,90.2,0.14932,0.00011,7.10368]
[1780570501708,67.22,62292.69,90.2,0.14932,0.00011,7.10368]
[1780570502369,67.22,62292.69,90.2,0.14932,0.00011,7.10368]
[1780570502023,67.22,62288.41,90.2,0.14883,0.00011,7.08781]
[1780570502611,67.22,62288.41,90.2,0.14883,0.00011,7.08781]
[1780570502768,67.22,62288.41,90.2,0.14883,0.00011,7.08781]
[1780570502836,67.23,62270.79,90.2,0.14686,0.00011,7.02282]
[1780570503608,67.23,62270.79,90.2,0.14686,0.00011,7.02282]
[1780570504007,67.23,62270.79,90.2,0.14686,0.00011,7.02282]
[1780570503914,67.23,62261.06,90.2,0.14578,0.00011,6.98697]
[1780570504399,67.23,62261.06,90.2,0.14578,0.00011,6.98697]
[1780570504850,67.23,62245.7,90.2,0.14408,0.00011,6.9304]
[1780570505462,67.23,62245.7,90.2,0.14408,0.00011,6.9304]
[1780570506127,67.23,62248.84,90.2,0.14444,0.00011,6.94224]
[1780570506198,67.23,62248.84,90.2,0.14444,0.00011,6.94224]
[1780570506247,67.23,62248.84,90.2,0.14444,0.00011,6.94224]
[1780570506391,67.23,62248.84,90.2,0.14444,0.00011,6.94224]
[1780570506865,67.23,62260.26,90.2,0.14571,0.00011,6.98472]
[1780570507266,67.23,62260.26,90.2,0.14571,0.00011,6.98472]
[1780570507299,67.23,62260.26,90.2,0.14571,0.00011,6.98472]
[1780570507650,67.23,62260.26,90.2,0.14571,0.00011,6.98472]
[1780570507887,67.23,62260.26,90.2,0.14571,0.00011,6.98472]
[1780570508555,67.24,62258.56,90.2,0.14553,0.00011,6.97879]
[1780570508896,67.24,62258.56,90.2,0.14553,0.00011,6.97879]
[1780570508910,67.24,62258.56,90.2,0.14553,0.00011,6.97879]
[1780570508911,67.24,62258.56,90.2,0.14553,0.00011,6.97879]
[1780570509112,67.24,62258.56,90.2,0.14553,0.00011,6.97879]
[1780570509136,67.24,62258.56,90.2,0.14553,0.00011,6.97879]
[1780570509456,67.24,62260.13,90.2,0.14572,0.00011,6.98489]
[1780570509786,67.24,62260.13,90.2,0.14572,0.00011,6.98489]
[1780570509959,67.24,62260.13,90.2,0.14572,0.00011,6.98489]
[1780570510104,67.24,62315.1,90.2,0.15193,0.00011,7.18891]
[1780570510422,67.24,62315.1,90.2,0.15193,0.00011,7.18891]
[1780570510430,67.24,62315.1,90.2,0.15193,0.00011,7.18891]
[1780570510563,67.24,62315.1,90.2,0.15193,0.00011,7.18891]
[1780570510607,67.24,62315.1,90.2,0.15193,0.00011,7.18891]
[1780570510628,67.24,62315.1,90.2,0.15193,0.00011,7.18891]
[1780570510898,67.24,62318.97,90.2,0.15239,0.00011,7.20366]
[1780570511816,67.24,62318.97,90.2,0.15239,0.00011,7.20366]
[1780570511906,67.25,62321.13,90.2,0.15264,0.00011,7.21194]
[1780570513920,67.25,62312.58,90.2,0.15168,0.00011,7.18063]
[1780570514968,67.25,62306.15,90.2,0.15095,0.00011,7.15696]
[1780570515636,67.25,62306.15,90.2,0.15095,0.00011,7.15696]
[1780570515645,67.25,62306.15,90.2,0.15095,0.00011,7.15696]
[1780570516683,67.25,62309.47,90.2,0.15134,0.00011,7.16949]
[1780570516954,67.26,62277.93,90.2,0.14777,0.00011,7.05285]
[1780570517183,67.26,62277.93,90.2,0.14777,0.00011,7.05285]
[1780570517583,67.26,62277.93,90.2,0.14777,0.00011,7.05285]
[1780570517658,67.26,62277.93,90.2,0.14777,0.00011,7.05285]
[1780570518094,67.26,62277.93,90.2,0.14777,0.00011,7.05285]
[1780570517959,67.26,62246.98,90.2,0.14433,0.00011,6.9386]
[1780570518570,67.26,62246.98,90.2,0.14433,0.00011,6.9386]
[1780570518877,67.26,62246.98,90.2,0.14433,0.00011,6.9386]
[1780570519032,67.26,62246.98,90.2,0.14433,0.00011,6.9386]
[1780570519201,67.26,62246.98,90.2,0.14433,0.00011,6.9386]
[1780570518975,67.26,62251.07,90.2,0.1448,0.00011,6.9541]
[1780570519334,67.26,62251.07,90.2,0.1448,0.00011,6.9541]
[1780570519443,67.26,62251.07,90.2,0.1448,0.00011,6.9541]
[1780570520299,67.26,62251.07,90.2,0.1448,0.00011,6.9541]
[1780570520299,67.26,62251.07,90.2,0.1448,0.00011,6.9541]
[1780570520495,67.26,62251.07,90.2,0.1448,0.00011,6.9541]
[1780570520516,67.26,62251.07,90.2,0.1448,0.00011,6.9541]
[1780570519981,67.26,62252.72,90.2,0.14498,0.00011,6.9602]
[1780570520713,67.26,62252.72,90.2,0.14498,0.00011,6.9602]
[1780570520791,67.26,62252.72,90.2,0.14498,0.00011,6.9602]
[1780570521027,67.27,62259.7,90.2,0.14577,0.00011,6.98647]
[1780570522377,67.27,62257.59,90.2,0.14556,0.00011,6.9794]
[1780570523039,67.27,62252.52,90.2,0.145,0.00011,6.96097]
[1780570523438,67.27,62252.52,90.2,0.145,0.00011,6.96097]
[1780570523539,67.27,62252.52,90.2,0.145,0.00011,6.96097]
[1780570524047,67.27,62246.41,90.2,0.14433,0.00011,6.93839]
[1780570525054,67.28,62252.35,90.2,0.14501,0.00011,6.96108]
[1780570525311,67.28,62252.35,90.2,0.14501,0.00011,6.96108]
[1780570525537,67.28,62252.35,90.2,0.14501,0.00011,6.96108]
[1780570526061,67.28,62257.45,90.2,0.14558,0.00011,6.98027]
[1780570527067,67.29,62250.42,90.2,0.14481,0.00011,6.9546]
[1780570528001,67.29,62250.42,90.2,0.14481,0.00011,6.9546]
[1780570528074,67.29,62250.42,90.2,0.14481,0.00011,6.9546]
[1780570528091,67.29,62246.9,90.2,0.14444,0.00011,6.94194]
[1780570529093,67.29,62256.79,90.2,0.14555,0.00011,6.97893]
[1780570529705,67.29,62256.79,90.2,0.14555,0.00011,6.97893]
[1780570532729,67.3,62258.9,90.2,0.14572,0.00011,6.98188]
[1780570533482,67.3,62261.48,90.2,0.14601,0.00011,6.99179]
[1780570533637,67.3,62261.48,90.2,0.14601,0.00011,6.99179]
[1780570533775,67.3,62261.48,90.2,0.14601,0.00011,6.99179]
[1780570534128,67.31,62264.99,90.2,0.14642,0.00011,7.00516]
[1780570535725,67.31,62268.81,90.2,0.14685,0.00011,7.01959]
[1780570535793,67.31,62268.81,90.2,0.14685,0.00011,7.01959]
[1780570535871,67.31,62268.81,90.2,0.14685,0.00011,7.01959]
[1780570536073,67.31,62268.81,90.2,0.14685,0.00011,7.01959]
[1780570536271,67.31,62268.81,90.2,0.14685,0.00011,7.01959]
[1780570536388,67.31,62268.81,90.2,0.14685,0.00011,7.01959]
[1780570536556,67.31,62268.75,90.2,0.14685,0.00011,7.01937]
[1780570536610,67.31,62268.75,90.2,0.14685,0.00011,7.01937]
[1780570537131,67.31,62268.75,90.2,0.14685,0.00011,7.01937]
[1780570537162,67.31,62268.75,90.2,0.14685,0.00011,7.01937]
[1780570537143,67.31,62257.17,90.2,0.14556,0.00011,6.97684]
[1780570537453,67.31,62257.17,90.2,0.14556,0.00011,6.97684]
[1780570537786,67.31,62257.17,90.2,0.14556,0.00011,6.97684]
[1780570538138,67.31,62239.9,90.2,0.14365,0.00011,6.91305]
[1780570538536,67.31,62239.9,90.2,0.14365,0.00011,6.91305]
[1780570538755,67.31,62239.9,90.2,0.14365,0.00011,6.91305]
[1780570538952,67.31,62239.9,90.2,0.14365,0.00011,6.91305]
[1780570539494,67.31,62239.9,90.2,0.14365,0.00011,6.91305]
[1780570538994,67.31,62235.78,90.2,0.1432,0.00011,6.89785]
[1780570539711,67.31,62235.78,90.2,0.1432,0.00011,6.89785]
[1780570539790,67.31,62235.78,90.2,0.1432,0.00011,6.89785]
[1780570540132,67.31,62235.78,90.2,0.1432,0.00011,6.89785]
[1780570540312,67.31,62235.78,90.2,0.1432,0.00011,6.89785]
[1780570540816,67.32,62236.93,90.2,0.14334,0.00011,6.90246]
[1780570541134,67.32,62236.93,90.2,0.14334,0.00011,6.90246]
[1780570541277,67.32,62236.93,90.2,0.14334,0.00011,6.90246]
[1780570541631,67.32,62236.93,90.2,0.14334,0.00011,6.90246]
[1780570542041,67.32,62236.93,90.2,0.14334,0.00011,6.90246]
[1780570541067,67.32,62260.49,90.2,0.14595,0.00011,6.98948]
[1780570542308,67.32,62253.73,90.2,0.14519,0.00011,6.9645]
[1780570542854,67.32,62253.73,90.2,0.14519,0.00011,6.9645]
[1780570543751,67.32,62253.73,90.2,0.14519,0.00011,6.9645]
[1780570543836,67.32,62253.73,90.2,0.14519,0.00011,6.9645]
[1780570543316,67.32,62245.93,90.2,0.14433,0.00011,6.93569]
[1780570544653,67.32,62230.49,90.2,0.14263,0.00011,6.8787]
[1780570545443,67.32,62230.49,90.2,0.14263,0.00011,6.8787]
[1780570545753,67.32,62230.49,90.2,0.14263,0.00011,6.8787]
[1780570545999,67.32,62230.49,90.2,0.14263,0.00011,6.8787]
[1780570547032,67.32,62227.75,90.2,0.14234,0.00011,6.86899]
[1780570547181,67.32,62227.75,90.2,0.14234,0.00011,6.86899]
[1780570547262,67.32,62227.75,90.2,0.14234,0.00011,6.86899]
[1780570547428,67.32,62227.75,90.2,0.14234,0.00011,6.86899]
[1780570546834,67.32,62233.45,90.2,0.14297,0.00011,6.89002]
[1780570547876,67.32,62226.86,90.2,0.14224,0.00011,6.86571]
[1780570548276,67.32,62226.86,90.2,0.14224,0.00011,6.86571]
[1780570548354,67.32,62226.86,90.2,0.14224,0.00011,6.86571]
[1780570548399,67.32,62226.86,90.2,0.14224,0.00011,6.86571]
[1780570548468,67.32,62221.61,90.2,0.14168,0.00011,6.8468]
[1780570549933,67.33,62221.62,90.2,0.1417,0.00011,6.84749]
[1780570550143,67.33,62221.62,90.2,0.1417,0.00011,6.84749]
[1780570550202,67.33,62221.62,90.2,0.1417,0.00011,6.84749]
[1780570551231,67.33,62223.82,90.2,0.14195,0.00011,6.85594]
[1780570551705,67.33,62223.82,90.2,0.14195,0.00011,6.85594]
[1780570551717,67.33,62223.82,90.2,0.14195,0.00011,6.85594]
[1780570551886,67.33,62223.82,90.2,0.14195,0.00011,6.85594]
[1780570551794,67.33,62240.39,90.2,0.14377,0.00011,6.91706]
[1780570552747,67.33,62240.39,90.2,0.14377,0.00011,6.91706]
[1780570552790,67.37,62248.79,90.2,0.14484,0.00011,6.95243]
[1780570553656,67.37,62248.79,90.2,0.14484,0.00011,6.95243]
[1780570553884,67.37,62248.79,90.2,0.14484,0.00011,6.95243]
[1780570553894,67.37,62248.79,90.2,0.14484,0.00011,6.95243]
[1780570554848,67.37,62259.18,90.2,0.14601,0.00011,6.99139]
[1780570557865,67.38,62265.43,90.2,0.14674,0.00011,7.01544]
[1780570559852,67.39,62255.45,90.2,0.14564,0.00011,6.97915]
[1780570560272,67.39,62255.45,90.2,0.14564,0.00011,6.97915]
[1780570560799,67.39,62248.98,90.2,0.14493,0.00011,6.95558]
[1780570563649,67.39,62246.15,90.2,0.14464,0.00011,6.94581]
[1780570564516,67.4,62233.4,90.2,0.14326,0.00011,6.89957]
[1780570567537,67.41,62244.14,90.2,0.14448,0.00011,6.94047]
[1780570568000,67.41,62244.14,90.2,0.14448,0.00011,6.94047]
[1780570572772,67.42,62238.47,90.2,0.14391,0.00011,6.92114]
[1780570572992,67.43,62241.65,90.2,0.14427,0.00011,6.93327]
[1780570574825,67.43,62245.22,90.2,0.14468,0.00011,6.94683]
[1780570574846,67.43,62245.22,90.2,0.14468,0.00011,6.94683]
[1780570575002,67.43,62245.22,90.2,0.14468,0.00011,6.94683]
[1780570575903,67.43,62232.1,90.2,0.14324,0.00011,6.89885]
[1780570576137,67.43,62232.1,90.2,0.14324,0.00011,6.89885]
[1780570576899,67.43,62232.1,90.2,0.14324,0.00011,6.89885]
[1780570576708,67.44,62221.04,90.2,0.14205,0.00011,6.85885]
[1780570579150,67.45,62221.64,90.2,0.14215,0.00011,6.86198]
[1780570579564,67.45,62221.64,90.2,0.14215,0.00011,6.86198]
[1780570579660,67.45,62221.64,90.2,0.14215,0.00011,6.86198]
[1780570579677,67.45,62221.64,90.2,0.14215,0.00011,6.86198]
[1780570580862,67.45,62225.05,90.2,0.14253,0.00011,6.87499]
[1780570580654,67.45,62233.97,90.2,0.14351,0.00011,6.90783]
[1780570583559,67.46,62229.43,90.2,0.14305,0.00011,6.89236]
[1780570583675,67.46,62229.35,90.2,0.14305,0.00011,6.8924]
[1780570583985,67.46,62229.35,90.2,0.14305,0.00011,6.8924]
[1780570584452,67.46,62229.35,90.2,0.14305,0.00011,6.8924]
[1780570584682,67.47,62225.74,90.2,0.14267,0.00011,6.8795]
[1780570585118,67.47,62225.74,90.2,0.14267,0.00011,6.8795]
[1780570585779,67.47,62224.83,90.2,0.14258,0.00011,6.8765]
[1780570587098,67.47,62226.86,90.2,0.14281,0.00011,6.88434]
[1780570587926,67.48,62234.86,90.2,0.1437,0.00011,6.91404]
[1780570588121,67.48,62234.86,90.2,0.1437,0.00011,6.91404]
[1780570591860,67.48,62229.68,90.2,0.14315,0.00011,6.89564]
[1780570594865,67.49,62228.67,90.2,0.14296,0.00011,6.88668]
[1780570595547,67.49,62229.01,90.2,0.14301,0.00011,6.88818]
[1780570596625,67.49,62231.25,90.2,0.14326,0.00011,6.89666]
[1780570596742,67.49,62231.25,90.2,0.14326,0.00011,6.89666]
[1780570596767,67.49,62237.47,90.2,0.14395,0.00011,6.91979]
[1780570599430,67.55,62239.36,90.2,0.14439,0.00011,6.93404]
[1780570599679,67.55,62239.36,90.2,0.14439,0.00011,6.93404]
[1780570599790,67.59,62245.56,90.2,0.14519,0.00011,6.96065]
[1780570599975,67.59,62245.56,90.2,0.14519,0.00011,6.96065]
[1780570600712,67.59,62245.56,90.2,0.14519,0.00011,6.96065]
[1780570600797,67.62,62251.26,90.2,0.14593,0.00011,6.98502]
[1780570601728,67.62,62251.26,90.2,0.14593,0.00011,6.98502]
[1780570601802,67.62,62251.26,90.1,0.14593,0.00011,6.98502]
[1780570601804,67.64,62246.3,90.1,0.14547,0.00011,6.96983]
[1780570602037,67.64,62246.3,90.1,0.14547,0.00011,6.96983]
[1780570602811,67.67,62239.0,90.1,0.14476,0.00011,6.946]
[1780570605033,67.67,62239.43,90.1,0.14482,0.00011,6.94822]
[1780570605832,67.67,62227.81,90.1,0.14356,0.00011,6.90584]
[1780570607014,67.68,62224.43,90.1,0.1432,0.00011,6.8938]
[1780570610066,67.69,62219.01,90.1,0.14264,0.00011,6.87509]
[1780570612609,67.69,62224.36,90.1,0.14325,0.00011,6.89541]
[1780570614494,67.7,62230.49,90.1,0.14394,0.00011,6.9186]
[1780570614898,67.7,62235.78,90.1,0.14453,0.00011,6.93835]
[1780570615139,67.7,62235.78,90.1,0.14453,0.00011,6.93835]
[1780570619661,67.71,62234.38,90.1,0.14442,0.00011,6.93447]
[1780570619695,67.71,62234.38,90.1,0.14442,0.00011,6.93447]
[1780570620453,67.71,62236.58,90.1,0.14467,0.00011,6.94288]
[1780570622123,67.72,62243.77,90.1,0.14548,0.00011,6.96995]
[1780570622910,67.72,62243.77,90.1,0.14548,0.00011,6.96995]
[1780570624482,67.77,62243.97,90.1,0.1457,0.00011,6.97689]
[1780570626983,67.82,62250.51,90.1,0.1466,0.00011,7.00675]
[1780570627624,67.82,62250.51,90.1,0.1466,0.00011,7.00675]
[1780570628458,67.84,62253.05,90.1,0.14697,0.00011,7.01865]
[1780570628610,67.84,62253.05,90.1,0.14697,0.00011,7.01865]
[1780570632018,67.89,62258.83,90.1,0.14778,0.00011,7.04521]
[1780570633207,67.91,62256.04,90.1,0.14753,0.00011,7.03699]
[1780570633225,67.91,62256.04,90.1,0.14753,0.00011,7.03699]
[1780570633395,67.91,62256.04,90.1,0.14753,0.00011,7.03699]
[1780570633852,67.91,62256.04,90.1,0.14753,0.00011,7.03699]
[1780570634032,67.93,62269.77,90.1,0.14913,0.00011,7.08947]
[1780570634152,67.93,62269.77,90.1,0.14913,0.00011,7.08947]
[1780570634311,67.93,62269.77,90.1,0.14913,0.00011,7.08947]
[1780570635039,67.93,62278.44,90.1,0.15011,0.00011,7.12145]
[1780570635664,67.93,62278.44,90.1,0.15011,0.00011,7.12145]
[1780570635768,67.93,62278.44,90.1,0.15011,0.00011,7.12145]
[1780570635911,67.93,62278.44,90.1,0.15011,0.00011,7.12145]
[1780570636050,67.93,62295.93,90.1,0.15211,0.00011,7.18667]
[1780570636429,67.93,62295.93,90.1,0.15211,0.00011,7.18667]
[1780570636454,67.93,62295.93,90.1,0.15211,0.00011,7.18667]
[1780570636716,67.93,62295.93,90.1,0.15211,0.00011,7.18667]
[1780570636948,67.93,62295.93,90.1,0.15211,0.00011,7.18667]
[1780570636954,67.93,62295.93,90.1,0.15211,0.00011,7.18667]
[1780570637055,67.94,62316.26,90.1,0.15443,0.00011,7.26152]
[1780570637274,67.94,62316.26,90.1,0.15443,0.00011,7.26152]
[1780570637515,67.94,62316.26,90.1,0.15443,0.00011,7.26152]
[1780570637737,67.94,62316.26,90.1,0.15443,0.00011,7.26152]
[1780570637955,67.94,62316.26,90.1,0.15443,0.00011,7.26152]
[1780570638062,67.93,62317.15,90.1,0.15451,0.00011,7.26395]
[1780570638751,67.93,62317.15,90.1,0.15451,0.00011,7.26395]
[1780570639070,67.93,62317.15,90.1,0.15451,0.00011,7.26395]
[1780570641508,67.93,62311.97,90.1,0.15394,0.00011,7.24556]
[1780570642739,67.94,62309.66,90.1,0.15368,0.00011,7.23732]
[1780570642962,67.94,62309.66,90.1,0.15368,0.00011,7.23732]
[1780570643006,67.94,62309.66,90.1,0.15368,0.00011,7.23732]
[1780570643017,67.94,62309.66,90.1,0.15368,0.00011,7.23732]
[1780570645084,67.94,62309.21,90.1,0.15365,0.00011,7.23627]
[1780570648088,67.95,62306.29,90.1,0.15335,0.00011,7.22658]
[1780570648136,67.95,62306.26,90.1,0.15336,0.00011,7.22682]
[1780570648230,67.95,62306.26,90.1,0.15336,0.00011,7.22682]
[1780570649803,67.96,62307.02,90.1,0.15345,0.00011,7.22977]
[1780570649877,67.96,62307.02,90.1,0.15345,0.00011,7.22977]
[1780570650151,67.96,62313.75,90.1,0.15422,0.00011,7.25466]
[1780570650810,67.96,62313.75,90.1,0.15422,0.00011,7.25466]
[1780570651000,67.96,62313.75,90.1,0.15422,0.00011,7.25466]
[1780570651425,67.96,62313.91,90.1,0.15415,0.00011,7.24941]
[1780570651454,67.96,62313.91,90.1,0.15415,0.00011,7.24941]
[1780570651584,67.96,62313.91,90.1,0.15415,0.00011,7.24941]
[1780570651866,67.96,62307.95,90.1,0.15347,0.00011,7.22757]
[1780570653160,67.96,62296.92,90.1,0.15222,0.00011,7.1872]
[1780570653362,67.96,62296.92,90.1,0.15222,0.00011,7.1872]
[1780570653387,67.96,62296.92,90.1,0.15222,0.00011,7.1872]
[1780570653397,67.96,62296.92,90.1,0.15222,0.00011,7.1872]
[1780570653768,67.96,62296.92,90.1,0.15222,0.00011,7.1872]
[1780570654037,67.96,62296.92,90.1,0.15222,0.00011,7.1872]
[1780570654137,67.96,62302.41,90.1,0.15285,0.00011,7.20758]
[1780570655089,67.96,62311.24,90.1,0.15386,0.00011,7.24031]
[1780570656193,67.97,62318.09,90.1,0.15466,0.00011,7.26573]
[1780570657293,67.97,62318.09,90.1,0.15466,0.00011,7.26573]
[1780570658214,67.97,62317.75,90.1,0.15463,0.00011,7.26492]
[1780570658363,67.97,62317.75,90.1,0.15463,0.00011,7.26492]
[1780570658685,67.97,62317.75,90.1,0.15463,0.00011,7.26492]
[1780570659144,67.97,62326.82,90.1,0.15568,0.00012,7.29855]
[1780570659915,67.97,62326.82,90.1,0.15568,0.00012,7.29855]
[1780570659926,67.97,62333.12,90.1,0.15642,0.00012,7.32195]
[1780570660592,67.97,62333.12,90.1,0.15642,0.00012,7.32195]
[1780570662056,67.98,62336.06,90.1,0.15676,0.00012,7.33297]
[1780570662494,67.98,62338.23,90.1,0.15702,0.00012,7.34114]
[1780570662631,67.98,62338.23,90.1,0.15702,0.00012,7.34114]
[1780570662668,67.98,62338.23,90.1,0.15702,0.00012,7.34114]
[1780570663175,67.99,62332.13,90.1,0.15636,0.00012,7.32023]
[1780570663178,67.99,62332.13,90.1,0.15636,0.00012,7.32023]
[1780570663845,67.99,62332.13,90.1,0.15636,0.00012,7.32023]
[1780570663890,67.99,62322.4,90.1,0.15525,0.00011,7.28464]
[1780570664920,67.99,62322.4,90.1,0.15525,0.00011,7.28464]
[1780570664976,67.99,62322.4,90.1,0.15525,0.00011,7.28464]
[1780570665010,67.99,62310.63,90.1,0.15391,0.00011,7.24158]
[1780570665593,67.99,62310.63,90.1,0.15391,0.00011,7.24158]
[1780570665674,67.99,62310.63,90.1,0.15391,0.00011,7.24158]
[1780570665886,68.0,62306.27,90.1,0.15341,0.00011,7.22574]
[1780570666684,68.0,62306.27,90.1,0.15341,0.00011,7.22574]
[1780570667182,68.0,62305.14,90.1,0.15329,0.00011,7.22174]
[1780570667986,68.0,62309.56,90.1,0.1538,0.00011,7.23818]
[1780570668526,68.0,62309.56,90.1,0.1538,0.00011,7.23818]
[1780570669005,68.0,62309.56,90.1,0.1538,0.00011,7.23818]
[1780570670182,68.0,62322.11,90.1,0.15524,0.00011,7.28446]
[1780570671189,68.0,62317.77,90.1,0.15476,0.00011,7.26882]
[1780570671305,68.01,62312.69,90.1,0.15418,0.00011,7.25043]
[1780570676340,68.02,62315.45,90.1,0.15453,0.00011,7.26166]
[1780570677959,68.02,62315.45,90.1,0.15453,0.00011,7.26166]
[1780570681192,68.02,62313.62,90.1,0.15435,0.00011,7.25558]
[1780570681358,68.02,62314.16,90.1,0.15442,0.00011,7.258]
[1780570681376,68.02,62322.84,90.1,0.15542,0.00011,7.28988]
[1780570682384,68.02,62322.84,90.1,0.15542,0.00011,7.28988]
[1780570682552,68.02,62322.84,90.1,0.15542,0.00011,7.28988]
[1780570682671,68.03,62324.55,90.1,0.15562,0.00012,7.29638]
[1780570684543,68.03,62324.83,90.1,0.15566,0.00012,7.29763]
[1780570684610,68.03,62325.13,90.1,0.1557,0.00012,7.29884]
[1780570686490,68.03,62327.12,90.1,0.15593,0.00012,7.30631]
[1780570686516,68.03,62327.12,90.1,0.15593,0.00012,7.30631]
[1780570686637,68.03,62327.12,90.1,0.15593,0.00012,7.30631]
[1780570687167,68.03,62327.12,90.1,0.15593,0.00012,7.30631]
[1780570687169,68.03,62332.34,90.1,0.15654,0.00012,7.32571]
[1780570687441,68.03,62332.34,90.1,0.15654,0.00012,7.32571]
[1780570687526,68.03,62338.07,90.1,0.15721,0.00012,7.34696]
[1780570689917,68.05,62340.32,90.1,0.15752,0.00012,7.35684]
[1780570690737,68.06,62339.82,90.1,0.15751,0.00012,7.35646]
[1780570691008,68.06,62339.82,90.1,0.15751,0.00012,7.35646]
[1780570691131,68.08,62347.27,90.1,0.15843,0.00012,7.38536]
[1780570691219,68.08,62347.27,90.1,0.15843,0.00012,7.38536]
[1780570691306,68.08,62347.27,90.1,0.15843,0.00012,7.38536]
[1780570691664,68.08,62347.27,90.1,0.15843,0.00012,7.38536]
[1780570691680,68.09,62362.07,90.1,0.16019,0.00012,7.44097]
[1780570692281,68.09,62362.07,90.1,0.16019,0.00012,7.44097]
[1780570692354,68.09,62362.07,90.1,0.16019,0.00012,7.44097]
[1780570692542,68.09,62362.07,90.1,0.16019,0.00012,7.44097]
[1780570693074,68.09,62376.12,90.1,0.16185,0.00012,7.49263]
[1780570693772,68.09,62376.12,90.1,0.16185,0.00012,7.49263]
[1780570695138,68.09,62374.39,90.1,0.16164,0.00012,7.48637]
[1780570694474,68.09,62367.26,90.1,0.16081,0.00012,7.46018]
[1780570699483,68.09,62368.67,90.1,0.16099,0.00012,7.46595]
[1780570700899,68.09,62367.94,90.1,0.16091,0.00012,7.46339]
[1780570701036,68.1,62369.28,90.1,0.16107,0.00012,7.46844]
[1780570701522,68.1,62375.76,90.1,0.16184,0.00012,7.49242]
[1780570702222,68.1,62375.76,90.1,0.16184,0.00012,7.49242]
[1780570702466,68.1,62375.76,90.1,0.16184,0.00012,7.49242]
[1780570702573,68.1,62375.76,90.1,0.16184,0.00012,7.49242]
[1780570702899,68.1,62371.9,90.1,0.16139,0.00012,7.47839]
[1780570703537,68.1,62363.04,90.1,0.16035,0.00012,7.44597]
[1780570704366,68.1,62363.04,90.1,0.16035,0.00012,7.44597]
[1780570705022,68.1,62357.25,90.1,0.15968,0.00012,7.42488]
[1780570705994,68.1,62357.25,90.1,0.15968,0.00012,7.42488]
[1780570706043,68.1,62357.25,90.1,0.15968,0.00012,7.42488]
[1780570706353,68.1,62353.52,90.1,0.15925,0.00012,7.41134]
[1780570706368,68.1,62353.52,90.1,0.15925,0.00012,7.41134]
[1780570707339,68.1,62349.39,90.1,0.15878,0.00012,7.39627]
[1780570707981,68.1,62349.39,90.1,0.15878,0.00012,7.39627]
[1780570708037,68.1,62349.39,90.1,0.15878,0.00012,7.39627]
[1780570708440,68.1,62353.28,90.1,0.15923,0.00012,7.41066]
[1780570708554,68.1,62353.28,90.1,0.15923,0.00012,7.41066]
[1780570709938,68.1,62349.45,90.1,0.15879,0.00012,7.3966]
[1780570710661,68.11,62349.44,90.1,0.15879,0.00012,7.39678]
[1780570711180,68.11,62349.44,90.1,0.15879,0.00012,7.39678]
[1780570711205,68.11,62349.44,90.1,0.15879,0.00012,7.39678]
[1780570711612,68.11,62347.45,90.1,0.15847,0.00012,7.38363]
[1780570711699,68.11,62347.45,90.1,0.15847,0.00012,7.38363]
[1780570712109,68.11,62347.45,90.1,0.15847,0.00012,7.38363]
[1780570712201,68.11,62347.45,90.1,0.15847,0.00012,7.38363]
[1780570712954,68.11,62349.97,90.1,0.15876,0.00012,7.39299]
[1780570713014,68.11,62357.08,90.1,0.1596,0.00012,7.41924]
[1780570714937,68.11,62357.68,90.1,0.15967,0.00012,7.42156]
[1780570716229,68.11,62358.45,90.1,0.15976,0.00012,7.4245]
[1780570716241,68.11,62358.45,90.1,0.15976,0.00012,7.4245]
[1780570716718,68.11,62361.9,90.1,0.16017,0.00012,7.43729]
[1780570716845,68.11,62361.9,90.1,0.16017,0.00012,7.43729]
[1780570716908,68.11,62353.35,90.1,0.15918,0.00012,7.40609]
[1780570717939,68.12,62348.34,90.1,0.1586,0.00012,7.38779]
[1780570719479,68.12,62347.75,90.1,0.15853,0.00012,7.38574]
[1780570719760,68.12,62347.75,90.1,0.15853,0.00012,7.38574]
[1780570720588,68.12,62347.38,90.1,0.15849,0.00012,7.38451]
[1780570721553,68.12,62346.23,90.1,0.15836,0.00012,7.38041]
[1780570723678,68.12,62340.31,90.1,0.15769,0.00012,7.35906]
[1780570724795,68.12,62340.31,90.1,0.15769,0.00012,7.35906]
[1780570724961,68.12,62340.31,90.1,0.15769,0.00012,7.35906]
[1780570725066,68.12,62340.31,90.1,0.15769,0.00012,7.35906]
[1780570725089,68.12,62340.31,90.1,0.15769,0.00012,7.35906]
[1780570725173,68.12,62342.29,90.1,0.15792,0.00012,7.36648]
[1780570725496,68.12,62342.29,90.1,0.15792,0.00012,7.36648]
[1780570725577,68.12,62342.29,90.1,0.15792,0.00012,7.36648]
[1780570725968,68.12,62342.29,90.1,0.15792,0.00012,7.36648]
[1780570725982,68.12,62342.29,90.1,0.15792,0.00012,7.36648]
[1780570726269,68.13,62366.56,90.1,0.16076,0.00012,7.45578]
[1780570726819,68.13,62366.56,90.1,0.16076,0.00012,7.45578]
[1780570726890,68.13,62371.89,90.1,0.16139,0.00012,7.47544]
[1780570727921,68.13,62371.89,90.1,0.16139,0.00012,7.47544]
[1780570728148,68.13,62371.89,90.1,0.16139,0.00012,7.47544]
[1780570730346,68.13,62376.31,90.1,0.16192,0.00012,7.49204]
[1780570730900,68.13,62376.31,90.1,0.16192,0.00012,7.49204]
[1780570730938,68.13,62376.31,90.1,0.16192,0.00012,7.49204]
[1780570731012,68.13,62376.31,90.1,0.16192,0.00012,7.49204]
[1780570731354,68.13,62376.31,90.1,0.16192,0.00012,7.49204]
[1780570731200,68.13,62381.17,90.1,0.1625,0.00012,7.51007]
[1780570731760,68.13,62389.44,90.1,0.16348,0.00012,7.54043]
[1780570733034,68.13,62389.44,90.1,0.16348,0.00012,7.54043]
[1780570733154,68.13,62389.44,90.1,0.16348,0.00012,7.54043]
[1780570733851,68.13,62381.14,90.1,0.16251,0.00012,7.51021]
[1780570734387,68.13,62381.14,90.1,0.16251,0.00012,7.51021]
[1780570735278,68.13,62382.02,90.1,0.16262,0.00012,7.51354]
[1780570735280,68.13,62382.02,90.1,0.16262,0.00012,7.51354]
[1780570736503,68.14,62382.59,90.1,0.16269,0.00012,7.51578]
[1780570739019,68.14,62382.18,90.1,0.16265,0.00012,7.51454]
[1780570740892,68.14,62383.53,90.1,0.16282,0.00012,7.51977]
[1780570740901,68.14,62383.53,90.1,0.16282,0.00012,7.51977]
[1780570741625,68.14,62386.82,90.1,0.16321,0.00012,7.5321]
[1780570742233,68.14,62386.82,90.1,0.16321,0.00012,7.5321]
[1780570742125,68.14,62400.99,90.1,0.1649,0.00012,7.58422]
[1780570743013,68.15,62406.13,90.1,0.16553,0.00012,7.60353]
[1780570744722,68.15,62409.75,90.1,0.16596,0.00012,7.61682]
[1780570745522,68.15,62410.05,90.1,0.166,0.00012,7.61812]
[1780570745946,68.15,62410.05,90.1,0.166,0.00012,7.61812]
[1780570745978,68.15,62402.07,90.1,0.16505,0.00012,7.58887]
[1780570746939,68.15,62397.28,90.1,0.16448,0.00012,7.57131]
[1780570747813,68.15,62397.28,90.1,0.16448,0.00012,7.57131]
[1780570748097,68.15,62391.79,90.1,0.16383,0.00012,7.5512]
[1780570748379,68.15,62391.79,90.1,0.16383,0.00012,7.5512]
[1780570749247,68.15,62382.58,90.1,0.16274,0.00012,7.51746]
[1780570750244,68.15,62375.86,90.1,0.16196,0.00012,7.49299]
[1780570750846,68.15,62375.86,90.1,0.16196,0.00012,7.49299]
[1780570751974,68.15,62384.54,90.1,0.16299,0.00012,7.52499]
[1780570752336,68.15,62384.54,90.1,0.16299,0.00012,7.52499]
[1780570752690,68.15,62384.54,90.1,0.16299,0.00012,7.52499]
[1780570753968,68.16,62384.98,90.1,0.16304,0.00012,7.52676]
[1780570754248,68.16,62382.92,90.1,0.16281,0.00012,7.51944]
[1780570754995,68.16,62377.24,90.1,0.16214,0.00012,7.49859]
[1780570755528,68.16,62377.24,90.1,0.16214,0.00012,7.49859]
[1780570761037,68.16,62380.71,90.1,0.16257,0.00012,7.51193]
[1780570764035,68.17,62379.67,90.1,0.16245,0.00012,7.50838]
[1780570765065,68.17,62387.44,90.1,0.16337,0.00012,7.53696]
[1780570767085,68.17,62374.35,90.1,0.16184,0.00012,7.48921]
[1780570768144,68.17,62374.35,90.1,0.16184,0.00012,7.48921]
[1780570768995,68.17,62370.52,90.1,0.16139,0.00012,7.47529]
[1780570770102,68.17,62357.31,90.1,0.15985,0.00012,7.42714]
[1780570774449,68.18,62357.01,90.1,0.15975,0.00012,7.42084]
[1780570774780,68.18,62357.01,90.1,0.15975,0.00012,7.42084]
[1780570775138,68.18,62348.14,90.1,0.15871,0.00012,7.38831]
[1780570775757,68.18,62348.14,90.1,0.15871,0.00012,7.38831]
[1780570776145,68.18,62344.46,90.1,0.1583,0.00012,7.37523]
[1780570776707,68.18,62344.46,90.1,0.1583,0.00012,7.37523]
[1780570778124,68.19,62343.65,90.1,0.15821,0.00012,7.37249]
[1780570783451,68.2,62342.93,90.1,0.15817,0.00012,7.37124]
[1780570783501,68.2,62342.93,90.1,0.15817,0.00012,7.37124]
[1780570783633,68.2,62342.93,90.1,0.15817,0.00012,7.37124]
[1780570783986,68.2,62342.93,90.1,0.15817,0.00012,7.37124]
[1780570784175,68.2,62342.93,90.1,0.15817,0.00012,7.37124]
[1780570785337,68.2,62341.74,90.1,0.15805,0.00012,7.36722]
[1780570787069,68.2,62342.53,90.1,0.15814,0.00012,7.37024]
[1780570787117,68.2,62342.53,90.1,0.15814,0.00012,7.37024]
[1780570787320,68.2,62342.53,90.1,0.15814,0.00012,7.37024]
[1780570787718,68.2,62339.07,90.1,0.15774,0.00012,7.35767]
[1780570788035,68.2,62339.07,90.1,0.15774,0.00012,7.35767]
[1780570788087,68.2,62339.07,90.1,0.15774,0.00012,7.35767]
[1780570789434,68.21,62333.63,90.1,0.15712,0.00012,7.33802]
[1780570791815,68.21,62339.43,90.1,0.15781,0.00012,7.35962]
[1780570791836,68.21,62339.43,90.1,0.15781,0.00012,7.35962]
[1780570792020,68.21,62339.43,90.1,0.15781,0.00012,7.35962]
[1780570794536,68.21,62341.32,90.1,0.15804,0.00012,7.36696]
[1780570794630,68.21,62341.32,90.1,0.15804,0.00012,7.36696]
[1780570794642,68.21,62341.32,90.1,0.15804,0.00012,7.36696]
[1780570795279,68.21,62343.89,90.1,0.15834,0.00012,7.37651]
[1780570797293,68.22,62337.93,90.1,0.15766,0.00012,7.3549]
[1780570799307,68.22,62329.46,90.1,0.15669,0.00012,7.32413]
[1780570800442,68.22,62329.46,90.1,0.15669,0.00012,7.32413]
[1780570800567,68.22,62329.46,90.1,0.15669,0.00012,7.32413]
[1780570801189,68.22,62329.42,90.1,0.15668,0.00012,7.32398]
[1780570801419,68.22,62329.42,90.1,0.15668,0.00012,7.32398]
[1780570801956,68.22,62329.42,90.1,0.15668,0.00012,7.32398]
[1780570801362,68.22,62356.46,90.1,0.15983,0.00012,7.42326]
[1780570802024,68.22,62356.46,90.1,0.15983,0.00012,7.42326]
[1780570802142,68.22,62356.46,90.1,0.15983,0.00012,7.42326]
[1780570802501,68.22,62356.46,90.1,0.15983,0.00012,7.42326]
[1780570802370,68.22,62365.31,90.1,0.16086,0.00012,7.4557]
[1780570802810,68.22,62365.31,90.1,0.16086,0.00012,7.4557]
[1780570803450,68.22,62374.63,90.1,0.16196,0.00012,7.49006]
[1780570803629,68.22,62374.63,90.1,0.16196,0.00012,7.49006]
[1780570803664,68.22,62374.63,90.1,0.16196,0.00012,7.49006]
[1780570804539,68.22,62386.88,90.1,0.16342,0.00012,7.53517]
[1780570805584,68.22,62386.88,90.1,0.16342,0.00012,7.53517]
[1780570805492,68.21,62378.67,90.1,0.16241,0.00012,7.50403]
[1780570806365,68.21,62378.67,90.1,0.16241,0.00012,7.50403]
[1780570806445,68.21,62372.22,90.1,0.16164,0.00012,7.47997]
[1780570807495,68.21,62372.22,90.1,0.16164,0.00012,7.47997]
[1780570807565,68.21,62375.17,90.1,0.16198,0.00012,7.49069]
[1780570808175,68.21,62375.17,90.1,0.16198,0.00012,7.49069]
[1780570808536,68.21,62375.17,90.1,0.16198,0.00012,7.49069]
[1780570808460,68.22,62382.96,90.1,0.16295,0.00012,7.52063]
[1780570808791,68.22,62382.96,90.1,0.16295,0.00012,7.52063]
[1780570809925,68.23,62382.36,90.1,0.16291,0.00012,7.51937]
[1780570809929,68.23,62382.36,90.1,0.16291,0.00012,7.51937]
[1780570810182,68.23,62382.36,90.1,0.16291,0.00012,7.51937]
[1780570811702,68.24,62374.04,90.1,0.16197,0.00012,7.49008]
[1780570812249,68.24,62374.04,90.1,0.16197,0.00012,7.49008]
[1780570812286,68.24,62374.04,90.1,0.16197,0.00012,7.49008]
[1780570812326,68.24,62374.04,90.1,0.16197,0.00012,7.49008]
[1780570812559,68.25,62380.89,90.1,0.1628,0.00012,7.51611]
[1780570812852,68.25,62380.89,90.1,0.1628,0.00012,7.51611]
[1780570813112,68.25,62380.89,90.1,0.1628,0.00012,7.51611]
[1780570813145,68.25,62380.89,90.1,0.1628,0.00012,7.51611]
[1780570813338,68.25,62380.89,90.1,0.1628,0.00012,7.51611]
[1780570813342,68.25,62380.89,90.1,0.1628,0.00012,7.51611]
[1780570813400,68.25,62380.89,90.1,0.1628,0.00012,7.51611]
[1780570813495,68.26,62370.69,90.1,0.16164,0.00012,7.47972]
[1780570813760,68.26,62370.69,90.1,0.16164,0.00012,7.47972]
[1780570813973,68.26,62370.69,90.1,0.16164,0.00012,7.47972]
[1780570814020,68.26,62370.69,90.1,0.16164,0.00012,7.47972]
[1780570814095,68.26,62370.69,90.1,0.16164,0.00012,7.47972]
[1780570814392,68.26,62370.69,90.1,0.16164,0.00012,7.47972]
[1780570814502,68.26,62357.87,90.1,0.16014,0.00012,7.43285]
[1780570815087,68.26,62357.87,90.1,0.16014,0.00012,7.43285]
[1780570815509,68.26,62359.79,90.1,0.16037,0.00012,7.44005]
[1780570817835,68.26,62361.21,90.1,0.16054,0.00012,7.44547]
[1780570818534,68.26,62350.12,90.1,0.15925,0.00012,7.40487]
[1780570820822,68.26,62349.49,90.1,0.15918,0.00012,7.4027]
[1780570821555,68.27,62360.82,90.1,0.1605,0.00012,7.44432]
[1780570822621,68.27,62364.28,90.1,0.16091,0.00012,7.45715]
[1780570824997,68.27,62365.34,90.1,0.16105,0.00012,7.46129]
[1780570825368,68.27,62365.34,90.1,0.16105,0.00012,7.46129]
[1780570825472,68.27,62365.34,90.1,0.16105,0.00012,7.46129]
[1780570825583,68.27,62355.33,90.1,0.15988,0.00012,7.42475]
[1780570827253,68.27,62352.75,90.1,0.15958,0.00012,7.41535]
[1780570827341,68.27,62352.75,90.1,0.15958,0.00012,7.41535]
[1780570828144,68.27,62355.47,90.1,0.1599,0.00012,7.42539]
[1780570828583,68.27,62355.47,90.1,0.1599,0.00012,7.42539]
[1780570828615,68.27,62355.47,90.1,0.1599,0.00012,7.42539]
[1780570828604,68.27,62344.74,90.1,0.15865,0.00012,7.38616]
[1780570828914,68.27,62344.74,90.1,0.15865,0.00012,7.38616]
[1780570828945,68.27,62344.74,90.1,0.15865,0.00012,7.38616]
[1780570829613,68.27,62335.46,90.1,0.15758,0.00012,7.35226]
[1780570829765,68.27,62335.46,90.1,0.15758,0.00012,7.35226]
[1780570830355,68.27,62335.46,90.1,0.15758,0.00012,7.35226]
[1780570831096,68.27,62333.68,90.1,0.15738,0.00012,7.34589]
[1780570831204,68.27,62333.68,90.1,0.15738,0.00012,7.34589]
[1780570831217,68.27,62333.68,90.1,0.15738,0.00012,7.34589]
[1780570834188,68.28,62336.17,90.1,0.15758,0.00012,7.34951]
[1780570834304,68.28,62336.17,90.1,0.15758,0.00012,7.34951]
[1780570834756,68.28,62336.17,90.1,0.15758,0.00012,7.34951]
[1780570835287,68.28,62335.21,90.1,0.15747,0.00012,7.34599]
[1780570835531,68.28,62335.21,90.1,0.15747,0.00012,7.34599]
[1780570835601,68.28,62324.52,90.1,0.15625,0.00012,7.307]
[1780570836058,68.28,62324.52,90.1,0.15625,0.00012,7.307]
[1780570836250,68.28,62324.52,90.1,0.15625,0.00012,7.307]
[1780570836520,68.28,62324.52,90.1,0.15625,0.00012,7.307]
[1780570836565,68.28,62306.7,90.1,0.15421,0.00011,7.24193]
[1780570837033,68.28,62306.7,90.1,0.15421,0.00011,7.24193]
[1780570837119,68.28,62306.7,90.1,0.15421,0.00011,7.24193]
[1780570837133,68.28,62286.88,90.1,0.15197,0.00011,7.16965]
[1780570838288,68.28,62286.88,90.1,0.15197,0.00011,7.16965]
[1780570838611,68.28,62286.88,90.1,0.15197,0.00011,7.16965]
[1780570838757,68.28,62284.31,90.1,0.15168,0.00011,7.1604]
[1780570839478,68.28,62284.31,90.1,0.15168,0.00011,7.1604]
[1780570839537,68.29,62284.79,90.1,0.15175,0.00011,7.1626]
[1780570843707,68.29,62287.41,90.1,0.15206,0.00011,7.17274]
[1780570844269,68.29,62280.81,90.1,0.15132,0.00011,7.14871]
[1780570845465,68.29,62280.81,90.1,0.15132,0.00011,7.14871]
[1780570846764,68.29,62285.93,90.1,0.1519,0.00011,7.16755]
[1780570847748,68.29,62285.93,90.1,0.1519,0.00011,7.16755]
[1780570847977,68.3,62282.13,90.1,0.15148,0.00011,7.15397]
[1780570848154,68.3,62282.13,90.1,0.15148,0.00011,7.15397]
[1780570848255,68.3,62282.13,90.1,0.15148,0.00011,7.15397]
[1780570848605,68.3,62288.56,90.1,0.15222,0.00011,7.17769]
[1780570848717,68.3,62288.56,90.1,0.15222,0.00011,7.17769]
[1780570848992,68.3,62288.56,90.1,0.15222,0.00011,7.17769]
[1780570849046,68.3,62299.91,90.1,0.1535,0.00011,7.21919]
[1780570849766,68.3,62299.91,90.1,0.1535,0.00011,7.21919]
[1780570849879,68.3,62299.91,90.1,0.1535,0.00011,7.21919]
[1780570850211,68.3,62299.91,90.1,0.1535,0.00011,7.21919]
[1780570850566,68.3,62299.91,90.1,0.1535,0.00011,7.21919]
[1780570851625,68.3,62297.21,90.1,0.15321,0.00011,7.20985]
[1780570852071,68.3,62297.21,90.1,0.15321,0.00011,7.20985]
[1780570852104,68.3,62297.21,90.1,0.15321,0.00011,7.20985]
[1780570852164,68.3,62297.21,90.1,0.15321,0.00011,7.20985]
[1780570852631,68.3,62297.21,90.1,0.15321,0.00011,7.20985]
[1780570852634,68.3,62295.1,90.1,0.15298,0.00011,7.20227]
[1780570852778,68.3,62295.1,90.1,0.15298,0.00011,7.20227]
[1780570852854,68.3,62295.1,90.1,0.15298,0.00011,7.20227]
[1780570853207,68.3,62295.1,90.1,0.15298,0.00011,7.20227]
[1780570853219,68.3,62295.1,90.1,0.15298,0.00011,7.20227]
[1780570853281,68.3,62295.1,90.1,0.15298,0.00011,7.20227]
[1780570853612,68.3,62295.1,90.1,0.15298,0.00011,7.20227]
[1780570853631,68.3,62295.1,90.1,0.15298,0.00011,7.20227]
[1780570853622,68.31,62311.61,90.1,0.15487,0.00011,7.2629]
[1780570853851,68.31,62311.61,90.1,0.15487,0.00011,7.2629]
[1780570853942,68.31,62311.61,90.1,0.15487,0.00011,7.2629]
[1780570854100,68.31,62311.61,90.1,0.15487,0.00011,7.2629]
[1780570854249,68.31,62330.35,90.1,0.15702,0.00012,7.33147]
[1780570854850,68.31,62330.35,90.1,0.15702,0.00012,7.33147]
[1780570855364,68.31,62330.35,90.1,0.15702,0.00012,7.33147]
[1780570855492,68.31,62337.96,90.1,0.15791,0.00012,7.35968]
[1780570856884,68.31,62338.05,90.1,0.15792,0.00012,7.36001]
[1780570858362,68.31,62340.49,90.1,0.15821,0.00012,7.3692]
[1780570858401,68.31,62340.49,90.1,0.15821,0.00012,7.3692]
[1780570858511,68.31,62334.6,90.1,0.15753,0.00012,7.34776]
[1780570858824,68.31,62334.6,90.1,0.15753,0.00012,7.34776]
[1780570858987,68.31,62334.6,90.1,0.15753,0.00012,7.34776]
[1780570859226,68.31,62334.6,90.1,0.15753,0.00012,7.34776]
[1780570859548,68.31,62334.6,90.1,0.15753,0.00012,7.34776]
[1780570860105,68.32,62334.19,90.1,0.15749,0.00012,7.34648]
[1780570860184,68.32,62334.19,90.1,0.15749,0.00012,7.34648]
[1780570860346,68.32,62334.19,90.1,0.15749,0.00012,7.34648]
[1780570860374,68.32,62334.19,90.1,0.15749,0.00012,7.34648]
[1780570860383,68.32,62334.19,90.1,0.15749,0.00012,7.34648]
[1780570860472,68.32,62334.19,90.1,0.15749,0.00012,7.34648]
[1780570860566,68.32,62351.11,90.1,0.15946,0.00012,7.40841]
[1780570860869,68.32,62351.11,90.1,0.15946,0.00012,7.40841]
[1780570861504,68.32,62351.11,90.1,0.15946,0.00012,7.40841]
[1780570861513,68.32,62351.11,90.1,0.15946,0.00012,7.40841]
[1780570861562,68.32,62357.9,90.1,0.16026,0.00012,7.43363]
[1780570862579,68.32,62347.4,90.1,0.15904,0.00012,7.39523]
[1780570862761,68.32,62347.4,90.1,0.15904,0.00012,7.39523]
[1780570863229,68.32,62347.4,90.1,0.15904,0.00012,7.39523]
[1780570863534,68.32,62342.54,90.1,0.15848,0.00012,7.37753]
[1780570863769,68.32,62342.54,90.1,0.15848,0.00012,7.37753]
[1780570864099,68.32,62342.54,90.1,0.15848,0.00012,7.37753]
[1780570864556,68.32,62342.54,90.1,0.15848,0.00012,7.37753]
[1780570864566,68.32,62342.54,90.1,0.15848,0.00012,7.37753]
[1780570864620,68.32,62342.54,90.1,0.15848,0.00012,7.37753]
[1780570867072,68.32,62344.12,90.1,0.15867,0.00012,7.38362]
[1780570867132,68.32,62344.12,90.1,0.15867,0.00012,7.38362]
[1780570867288,68.32,62344.12,90.1,0.15867,0.00012,7.38362]
[1780570867338,68.32,62344.12,90.1,0.15867,0.00012,7.38362]
[1780570867658,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570867788,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570867872,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570867937,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868020,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868143,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868248,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868293,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868365,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868501,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868601,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868650,68.32,62345.55,90.1,0.15884,0.00012,7.38895]
[1780570868625,68.33,62376.45,90.1,0.16246,0.00012,7.50239]
[1780570869171,68.33,62379.27,90.1,0.1628,0.00012,7.51271]
[1780570872278,68.33,62372.89,90.1,0.16206,0.00012,7.48973]
[1780570873872,68.33,62371.73,90.1,0.16193,0.00012,7.48577]
[1780570873896,68.33,62371.73,90.1,0.16193,0.00012,7.48577]
[1780570874432,68.33,62371.73,90.1,0.16193,0.00012,7.48577]
[1780570875296,68.33,62367.9,90.1,0.16149,0.00012,7.4719]
[1780570875821,68.34,62365.02,90.1,0.16115,0.00012,7.46154]
[1780570875953,68.34,62365.02,90.1,0.16115,0.00012,7.46154]
[1780570876514,68.34,62365.02,90.1,0.16115,0.00012,7.46154]
[1780570876598,68.34,62359.74,90.1,0.16054,0.00012,7.44234]
[1780570877069,68.34,62359.74,90.1,0.16054,0.00012,7.44234]
[1780570877638,68.34,62359.74,90.1,0.16054,0.00012,7.44234]
[1780570877167,68.34,62350.11,90.1,0.15942,0.00012,7.40709]
[1780570878209,68.34,62350.11,90.1,0.15942,0.00012,7.40709]
[1780570879229,68.34,62349.75,90.1,0.15938,0.00012,7.40593]
[1780570879253,68.34,62344.6,90.1,0.15879,0.00012,7.38729]
[1780570879774,68.34,62344.6,90.1,0.15879,0.00012,7.38729]
[1780570880053,68.34,62344.6,90.1,0.15879,0.00012,7.38729]
[1780570880213,68.34,62344.6,90.1,0.15879,0.00012,7.38729]
[1780570880695,68.34,62344.6,90.1,0.15879,0.00012,7.38729]
[1780570880889,68.34,62343.15,90.1,0.15863,0.00012,7.38243]
[1780570880895,68.34,62343.15,90.1,0.15863,0.00012,7.38243]
[1780570880970,68.34,62343.15,90.1,0.15863,0.00012,7.38243]
[1780570881139,68.34,62343.15,90.1,0.15863,0.00012,7.38243]
[1780570881505,68.34,62343.15,90.1,0.15863,0.00012,7.38243]
[1780570881616,68.34,62343.15,90.1,0.15863,0.00012,7.38243]
[1780570881762,68.34,62343.15,90.1,0.15863,0.00012,7.38243]
[1780570881642,68.35,62348.62,90.1,0.15928,0.00012,7.40269]
[1780570881937,68.35,62348.62,90.1,0.15928,0.00012,7.40269]
[1780570882674,68.35,62368.76,90.1,0.16164,0.00012,7.4766]
[1780570882997,68.35,62368.76,90.1,0.16164,0.00012,7.4766]
[1780570883011,68.35,62368.76,90.1,0.16164,0.00012,7.4766]
[1780570883612,68.35,62368.76,90.1,0.16164,0.00012,7.4766]
[1780570884220,68.35,62366.79,90.1,0.16141,0.00012,7.4695]
[1780570884692,68.35,62366.79,90.1,0.16141,0.00012,7.4695]
[1780570885344,68.35,62365.16,90.1,0.16122,0.00012,7.46353]
[1780570885666,68.35,62371.0,90.1,0.16191,0.00012,7.48514]
[1780570886024,68.35,62371.0,90.1,0.16191,0.00012,7.48514]
[1780570886035,68.35,62371.0,90.1,0.16191,0.00012,7.48514]
[1780570886700,68.35,62380.48,90.1,0.16303,0.00012,7.51995]
[1780570886774,68.35,62380.48,90.1,0.16303,0.00012,7.51995]
[1780570886869,68.35,62380.48,90.1,0.16303,0.00012,7.51995]
[1780570886881,68.35,62380.48,90.1,0.16303,0.00012,7.51995]
[1780570887358,68.35,62398.78,90.1,0.1652,0.00012,7.58692]
[1780570887791,68.35,62398.78,90.1,0.1652,0.00012,7.58692]
[1780570887862,68.35,62398.78,90.1,0.1652,0.00012,7.58692]
[1780570888206,68.35,62401.51,90.1,0.16553,0.00012,7.59709]
[1780570888746,68.35,62401.51,90.1,0.16553,0.00012,7.59709]
[1780570889241,68.35,62401.51,90.1,0.16553,0.00012,7.59709]
[1780570890562,68.35,62398.48,90.1,0.16517,0.00012,7.58604]
[1780570890695,68.35,62390.77,90.1,0.16426,0.00012,7.55781]
[1780570891666,68.35,62383.97,90.1,0.16336,0.00012,7.52702]
[1780570894197,68.36,62385.4,90.1,0.16353,0.00012,7.53235]
[1780570895131,68.36,62389.3,90.1,0.16399,0.00012,7.54674]
[1780570898584,68.36,62391.39,90.1,0.16425,0.00012,7.55462]
[1780570899868,68.36,62390.69,90.1,0.16417,0.00012,7.55218]
[1780570900048,68.36,62390.69,90.1,0.16417,0.00012,7.55218]
[1780570900136,68.36,62390.69,90.1,0.16417,0.00012,7.55218]
[1780570900201,68.36,62396.93,90.1,0.16491,0.00012,7.57508]
[1780570901362,68.36,62396.93,90.1,0.16491,0.00012,7.57508]
[1780570901389,68.36,62396.93,90.1,0.16491,0.00012,7.57508]
[1780570901489,68.36,62396.93,90.1,0.16491,0.00012,7.57508]
[1780570902691,68.36,62400.9,90.1,0.16539,0.00012,7.5897]
[1780570902226,68.36,62417.84,90.1,0.16741,0.00012,7.65167]
[1780570902954,68.36,62417.84,90.1,0.16741,0.00012,7.65167]
[1780570903164,68.36,62417.84,90.1,0.16741,0.00012,7.65167]
[1780570903172,68.36,62417.84,90.1,0.16741,0.00012,7.65167]
[1780570903278,68.36,62417.84,90.1,0.16741,0.00012,7.65167]
[1780570903696,68.36,62417.84,90.1,0.16741,0.00012,7.65167]
[1780570903743,68.36,62428.41,90.1,0.16869,0.00012,7.69045]
[1780570903965,68.36,62428.41,90.1,0.16869,0.00012,7.69045]
[1780570903995,68.36,62428.41,90.1,0.16869,0.00012,7.69045]
[1780570904337,68.36,62428.41,90.1,0.16869,0.00012,7.69045]
[1780570904414,68.36,62419.02,90.1,0.16756,0.00012,7.6561]
[1780570904844,68.36,62419.02,90.1,0.16756,0.00012,7.6561]
[1780570905770,68.36,62418.02,90.1,0.16744,0.00012,7.65253]
[1780570907379,68.36,62419.49,90.1,0.16762,0.00012,7.6579]
[1780570907488,68.36,62419.49,90.1,0.16762,0.00012,7.6579]
[1780570907579,68.36,62419.49,90.1,0.16762,0.00012,7.6579]
[1780570908698,68.36,62417.09,90.1,0.16733,0.00012,7.64919]
[1780570908707,68.36,62417.09,90.1,0.16733,0.00012,7.64919]
[1780570908749,68.36,62405.89,90.1,0.16599,0.00012,7.60826]
[1780570908977,68.36,62405.89,90.1,0.16599,0.00012,7.60826]
[1780570909545,68.36,62405.89,90.1,0.16599,0.00012,7.60826]
[1780570909679,68.36,62405.89,90.1,0.16599,0.00012,7.60826]
[1780570909704,68.36,62412.54,90.1,0.16679,0.00012,7.63268]
[1780570909861,68.36,62412.54,90.1,0.16679,0.00012,7.63268]
[1780570910291,68.36,62412.54,90.1,0.16679,0.00012,7.63268]
[1780570910324,68.36,62412.54,90.1,0.16679,0.00012,7.63268]
[1780570910359,68.36,62412.54,90.1,0.16679,0.00012,7.63268]
[1780570910695,68.37,62424.78,90.1,0.16827,0.00012,7.67758]
[1780570911696,68.37,62424.78,90.1,0.16827,0.00012,7.67758]
[1780570911301,68.37,62417.15,90.1,0.16735,0.00012,7.64968]
[1780570911836,68.37,62417.15,90.1,0.16735,0.00012,7.64968]
[1780570912689,68.37,62417.15,90.1,0.16735,0.00012,7.64968]
[1780570913365,68.37,62412.94,90.1,0.16685,0.00012,7.63436]
[1780570914322,68.37,62417.79,90.1,0.16744,0.00012,7.65234]
[1780570916311,68.37,62420.55,90.1,0.16777,0.00012,7.66257]
[1780570916608,68.37,62419.66,90.1,0.16767,0.00012,7.65953]
[1780570921674,68.37,62422.64,90.1,0.16802,0.00012,7.67021]
[1780570921888,68.37,62422.64,90.1,0.16802,0.00012,7.67021]
[1780570922374,68.37,62422.64,90.1,0.16802,0.00012,7.67021]
[1780570921716,68.37,62421.25,90.1,0.16786,0.00012,7.66513]
[1780570922675,68.37,62421.25,90.1,0.16786,0.00012,7.66513]
[1780570922785,68.37,62414.26,90.1,0.16702,0.00012,7.63956]
[1780570924474,68.37,62414.26,90.1,0.16702,0.00012,7.63956]
[1780570924607,68.37,62414.26,90.1,0.16702,0.00012,7.63956]
[1780570924948,68.37,62414.26,90.1,0.16702,0.00012,7.63956]
[1780570925178,68.37,62411.88,90.1,0.16673,0.00012,7.63086]
[1780570925209,68.37,62411.88,90.1,0.16673,0.00012,7.63086]
[1780570925293,68.37,62411.88,90.1,0.16673,0.00012,7.63086]
[1780570925719,68.37,62411.88,90.1,0.16673,0.00012,7.63086]
[1780570926871,68.37,62414.42,90.1,0.16704,0.00012,7.64007]
[1780570928218,68.37,62414.92,90.1,0.1671,0.00012,7.64208]
[1780570928853,68.37,62414.92,90.1,0.1671,0.00012,7.64208]
[1780570928880,68.37,62414.92,90.1,0.1671,0.00012,7.64208]
[1780570931452,68.37,62408.11,90.1,0.16629,0.00012,7.61743]
[1780570932843,68.37,62408.9,90.1,0.16639,0.00012,7.6204]
[1780570933445,68.38,62406.32,90.1,0.16609,0.00012,7.61107]
[1780570933528,68.38,62406.32,90.1,0.16609,0.00012,7.61107]
[1780570933595,68.38,62406.32,90.1,0.16609,0.00012,7.61107]
[1780570933697,68.38,62405.24,90.1,0.16596,0.00012,7.60721]
[1780570934108,68.38,62405.24,90.1,0.16596,0.00012,7.60721]
[1780570934139,68.38,62405.24,90.1,0.16596,0.00012,7.60721]
[1780570934153,68.38,62405.24,90.1,0.16596,0.00012,7.60721]
[1780570934486,68.38,62405.24,90.1,0.16596,0.00012,7.60721]
[1780570935113,68.38,62405.24,90.1,0.16596,0.00012,7.60721]
[1780570935168,68.38,62387.8,90.1,0.16389,0.00012,7.54341]
[1780570935277,68.38,62387.8,90.1,0.16389,0.00012,7.54341]
[1780570935719,68.38,62387.8,90.1,0.16389,0.00012,7.54341]
[1780570935839,68.38,62387.8,90.1,0.16389,0.00012,7.54341]
[1780570935848,68.38,62377.47,90.1,0.16267,0.00012,7.50561]
[1780570936359,68.38,62377.47,90.1,0.16267,0.00012,7.50561]
[1780570936915,68.38,62377.47,90.1,0.16267,0.00012,7.50561]
[1780570936953,68.38,62365.55,90.1,0.16127,0.00012,7.46208]
[1780570938733,68.38,62364.14,90.1,0.1611,0.00012,7.4569]
[1780570939252,68.38,62361.52,90.1,0.1608,0.00012,7.44744]
[1780570939898,68.38,62361.52,90.1,0.1608,0.00012,7.44744]
[1780570940692,68.39,62364.95,90.1,0.16124,0.00012,7.46125]
[1780570940736,68.39,62364.95,90.1,0.16124,0.00012,7.46125]
[1780570940846,68.39,62364.95,90.1,0.16124,0.00012,7.46125]
[1780570941204,68.39,62363.28,90.1,0.16105,0.00012,7.45528]
[1780570941583,68.39,62363.28,90.1,0.16105,0.00012,7.45528]
[1780570941628,68.39,62363.28,90.1,0.16105,0.00012,7.45528]
[1780570941655,68.39,62363.28,90.1,0.16105,0.00012,7.45528]
[1780570941909,68.39,62363.28,90.1,0.16105,0.00012,7.45528]
[1780570942102,68.39,62363.28,90.1,0.16105,0.00012,7.45528]
[1780570942263,68.39,62363.28,90.1,0.16105,0.00012,7.45528]
[1780570942075,68.4,62344.58,90.1,0.15891,0.00012,7.3881]
[1780570942359,68.4,62344.58,90.1,0.15891,0.00012,7.3881]
[1780570942698,68.4,62344.58,90.1,0.15891,0.00012,7.3881]
[1780570942934,68.41,62359.88,90.1,0.16071,0.00012,7.44455]
[1780570943106,68.41,62359.88,90.1,0.16071,0.00012,7.44455]
[1780570943123,68.41,62359.88,90.1,0.16071,0.00012,7.44455]
[1780570943366,68.41,62359.88,90.1,0.16071,0.00012,7.44455]
[1780570943908,68.41,62378.79,90.1,0.16294,0.00012,7.51382]
[1780570944695,68.41,62378.79,90.1,0.16294,0.00012,7.51382]
[1780570944824,68.41,62378.79,90.1,0.16294,0.00012,7.51382]
[1780570944872,68.41,62380.65,90.1,0.16316,0.00012,7.52071]
[1780570945237,68.41,62380.65,90.1,0.16316,0.00012,7.52071]
[1780570945301,68.41,62380.65,90.1,0.16316,0.00012,7.52071]
[1780570945309,68.41,62380.65,90.1,0.16316,0.00012,7.52071]
[1780570945318,68.41,62380.65,90.1,0.16316,0.00012,7.52071]
[1780570945325,68.41,62380.65,90.1,0.16316,0.00012,7.52071]
[1780570945470,68.41,62380.65,90.1,0.16316,0.00012,7.52071]
[1780570945634,68.41,62380.65,90.1,0.16316,0.00012,7.52071]
[1780570945846,68.41,62376.07,90.1,0.16262,0.00012,7.50408]
[1780570946870,68.41,62376.07,90.1,0.16262,0.00012,7.50408]
[1780570948048,68.41,62374.52,90.1,0.16244,0.00012,7.49845]
[1780570948240,68.41,62378.92,90.1,0.16296,0.00012,7.51459]
[1780570948899,68.41,62373.58,90.1,0.16234,0.00012,7.49518]
[1780570951985,68.4,62373.61,90.1,0.16231,0.00012,7.49451]
[1780570952027,68.4,62373.61,90.1,0.16231,0.00012,7.49451]
[1780570952339,68.4,62374.33,90.1,0.1623,0.00012,7.49113]
[1780570954937,68.4,62370.35,90.1,0.16183,0.00012,7.47648]
[1780570955946,68.4,62371.97,90.1,0.16201,0.00012,7.48237]
[1780570956318,68.4,62367.41,90.1,0.16148,0.00012,7.46567]
[1780570956353,68.4,62367.41,90.1,0.16148,0.00012,7.46567]
[1780570956922,68.4,62367.41,90.1,0.16148,0.00012,7.46567]
[1780570957114,68.4,62390.18,90.1,0.16416,0.00012,7.5489]
[1780570957866,68.4,62390.18,90.1,0.16416,0.00012,7.5489]
[1780570959286,68.4,62386.95,90.1,0.16378,0.00012,7.5372]
[1780570959783,68.4,62393.59,90.1,0.16457,0.00012,7.56148]
[1780570962476,68.4,62396.37,90.1,0.1649,0.00012,7.57163]
[1780570962852,68.4,62396.37,90.1,0.1649,0.00012,7.57163]
[1780570963056,68.4,62403.19,90.1,0.16571,0.00012,7.59659]
[1780570963211,68.4,62403.19,90.1,0.16571,0.00012,7.59659]
[1780570968638,68.4,62400.31,90.1,0.16537,0.00012,7.58616]
[1780570968926,68.4,62400.31,90.1,0.16537,0.00012,7.58616]
[1780570969027,68.4,62406.22,90.1,0.16608,0.00012,7.60778]
[1780570969379,68.4,62406.22,90.1,0.16608,0.00012,7.60778]
[1780570970306,68.4,62408.78,90.1,0.16639,0.00012,7.61715]
[1780570970871,68.4,62408.78,90.1,0.16639,0.00012,7.61715]
[1780570970983,68.4,62408.78,90.1,0.16639,0.00012,7.61715]
[1780570971209,68.4,62405.05,90.1,0.16594,0.00012,7.6035]
[1780570971872,68.4,62391.82,90.1,0.16436,0.00012,7.55511]
[1780570972249,68.4,62391.82,90.1,0.16436,0.00012,7.55511]
[1780570972806,68.4,62391.82,90.1,0.16436,0.00012,7.55511]
[1780570973102,68.4,62391.82,90.1,0.16436,0.00012,7.55511]
[1780570972877,68.4,62377.34,90.1,0.16265,0.00012,7.50201]
[1780570973649,68.4,62377.34,90.1,0.16265,0.00012,7.50201]
[1780570973876,68.4,62377.34,90.1,0.16265,0.00012,7.50201]
[1780570973967,68.4,62377.34,90.1,0.16265,0.00012,7.50201]
[1780570974010,68.4,62382.39,90.1,0.16324,0.00012,7.52045]
[1780570974510,68.4,62382.39,90.1,0.16324,0.00012,7.52045]
[1780570974524,68.4,62382.39,90.1,0.16324,0.00012,7.52045]
[1780570974724,68.4,62382.39,90.1,0.16324,0.00012,7.52045]
[1780570974891,68.4,62382.83,90.1,0.1633,0.00012,7.52212]
[1780570975306,68.4,62382.83,90.1,0.1633,0.00012,7.52212]
[1780570975675,68.4,62382.83,90.1,0.1633,0.00012,7.52212]
[1780570975676,68.4,62382.83,90.1,0.1633,0.00012,7.52212]
[1780570975680,68.4,62382.83,90.1,0.1633,0.00012,7.52212]
[1780570975722,68.4,62382.83,90.1,0.1633,0.00012,7.52212]
[1780570975898,68.4,62377.71,90.1,0.16269,0.00012,7.50343]
[1780570976581,68.4,62377.71,90.1,0.16269,0.00012,7.50343]
[1780570976610,68.4,62377.71,90.1,0.16269,0.00012,7.50343]
[1780570976631,68.4,62377.71,90.1,0.16269,0.00012,7.50343]
[1780570976905,68.41,62375.34,90.1,0.16242,0.00012,7.49504]
[1780570978979,68.42,62372.48,90.1,0.16213,0.00012,7.48579]
[1780570978982,68.42,62372.48,90.1,0.16213,0.00012,7.48579]
[1780570980074,68.42,62373.61,90.1,0.16229,0.00012,7.49072]
[1780570980393,68.42,62376.62,90.1,0.16264,0.00012,7.50172]
[1780570980610,68.42,62376.62,90.1,0.16264,0.00012,7.50172]
[1780570980855,68.42,62376.62,90.1,0.16264,0.00012,7.50172]
[1780570980951,68.42,62376.62,90.1,0.16264,0.00012,7.50172]
[1780570981033,68.42,62376.62,90.1,0.16264,0.00012,7.50172]
[1780570981039,68.43,62363.86,90.1,0.16117,0.00012,7.4558]
[1780570981149,68.43,62363.86,90.1,0.16117,0.00012,7.4558]
[1780570981173,68.43,62363.86,90.1,0.16117,0.00012,7.4558]
[1780570981251,68.43,62363.86,90.1,0.16117,0.00012,7.4558]
[1780570981411,68.43,62363.86,90.1,0.16117,0.00012,7.4558]
[1780570981872,68.43,62363.86,90.1,0.16117,0.00012,7.4558]
[1780570982067,68.43,62363.86,90.1,0.16117,0.00012,7.4558]
[1780570982173,68.43,62363.87,90.1,0.16116,0.00012,7.45563]
[1780570982319,68.43,62363.87,90.1,0.16116,0.00012,7.45563]
[1780570982486,68.43,62363.87,90.1,0.16116,0.00012,7.45563]
[1780570982857,68.43,62363.87,90.1,0.16116,0.00012,7.45563]
[1780570983444,68.43,62367.87,90.1,0.16163,0.00012,7.47024]
[1780570983665,68.43,62367.87,90.1,0.16163,0.00012,7.47024]
[1780570983914,68.43,62367.87,90.1,0.16163,0.00012,7.47024]
[1780570983942,68.43,62367.87,90.1,0.16163,0.00012,7.47024]
[1780570983977,68.43,62367.87,90.1,0.16163,0.00012,7.47024]
[1780570984043,68.43,62374.16,90.1,0.16237,0.00012,7.49322]
[1780570984454,68.43,62374.16,90.1,0.16237,0.00012,7.49322]
[1780570984810,68.43,62374.16,90.1,0.16237,0.00012,7.49322]
[1780570984825,68.43,62374.16,90.1,0.16237,0.00012,7.49322]
[1780570984980,68.43,62384.83,90.1,0.16365,0.00012,7.53297]
[1780570985391,68.43,62384.83,90.1,0.16365,0.00012,7.53297]
[1780570985990,68.44,62391.91,90.1,0.16449,0.00012,7.55896]
[1780570986370,68.44,62391.91,90.1,0.16449,0.00012,7.55896]
[1780570987072,68.44,62391.91,90.1,0.16449,0.00012,7.55896]
[1780570987106,68.44,62391.91,90.1,0.16449,0.00012,7.55896]
[1780570987074,68.44,62399.19,90.1,0.16536,0.00012,7.58562]
[1780570987941,68.44,62399.19,90.1,0.16536,0.00012,7.58562]
[1780570988146,68.44,62408.1,90.1,0.16642,0.00012,7.61817]
[1780570988414,68.44,62408.1,90.1,0.16642,0.00012,7.61817]
[1780570988499,68.44,62408.1,90.1,0.16642,0.00012,7.61817]
[1780570988720,68.44,62408.1,90.1,0.16642,0.00012,7.61817]
[1780570988758,68.44,62408.1,90.1,0.16642,0.00012,7.61817]
[1780570988937,68.44,62408.1,90.1,0.16642,0.00012,7.61817]
[1780570989013,68.44,62424.22,90.1,0.16836,0.00012,7.67706]
[1780570989206,68.44,62424.22,90.1,0.16836,0.00012,7.67706]
[1780570989477,68.44,62424.22,90.1,0.16836,0.00012,7.67706]
[1780570989753,68.44,62424.22,90.1,0.16836,0.00012,7.67706]
[1780570990020,68.44,62432.94,90.1,0.16941,0.00012,7.70895]
[1780570990646,68.44,62432.94,90.1,0.16941,0.00012,7.70895]
[1780570991097,68.44,62432.94,90.1,0.16941,0.00012,7.70895]
[1780570991426,68.44,62431.46,90.1,0.16923,0.00012,7.70356]
[1780570992053,68.44,62431.46,90.1,0.16923,0.00012,7.70356]
[1780570992082,68.44,62431.46,90.1,0.16923,0.00012,7.70356]
[1780570992165,68.44,62424.01,90.1,0.16833,0.00012,7.67627]
[1780570993002,68.44,62424.01,90.1,0.16833,0.00012,7.67627]
[1780570993115,68.44,62424.01,90.1,0.16833,0.00012,7.67627]
[1780570993680,68.44,62422.63,90.1,0.16816,0.00012,7.67123]
[1780570993743,68.44,62422.63,90.1,0.16816,0.00012,7.67123]
[1780570993761,68.44,62422.63,90.1,0.16816,0.00012,7.67123]
[1780570993882,68.44,62422.63,90.1,0.16816,0.00012,7.67123]
[1780570994102,68.44,62414.58,90.1,0.1672,0.00012,7.64188]
[1780570994811,68.44,62414.58,90.1,0.1672,0.00012,7.64188]
[1780570994928,68.44,62414.58,90.1,0.1672,0.00012,7.64188]
[1780570995067,68.44,62406.98,90.1,0.16629,0.00012,7.614]
[1780570995252,68.44,62406.98,90.1,0.16629,0.00012,7.614]
[1780570996100,68.44,62399.97,90.1,0.16545,0.00012,7.58838]
[1780570997432,68.43,62399.18,90.1,0.16535,0.00012,7.58529]
[1780570998088,68.43,62404.03,90.1,0.16593,0.00012,7.60301]
[1780570998213,68.43,62404.03,90.1,0.16593,0.00012,7.60301]
[1780570998227,68.43,62404.03,90.1,0.16593,0.00012,7.60301]
[1780570998796,68.43,62404.03,90.1,0.16593,0.00012,7.60301]
[1780571001034,68.43,62403.09,90.1,0.16581,0.00012,7.59954]
[1780571001178,68.43,62403.09,90.1,0.16581,0.00012,7.59954]
[1780571002055,68.43,62402.12,90.1,0.16569,0.00012,7.59582]
[1780571003128,68.43,62403.29,90.1,0.16583,0.00012,7.6001]
[1780571004829,68.43,62395.54,90.1,0.16491,0.00012,7.57173]
[1780571005957,68.43,62402.17,90.1,0.16569,0.00012,7.5959]
[1780571006272,68.43,62406.4,90.1,0.1662,0.00012,7.61137]
[1780571006369,68.43,62406.4,90.1,0.1662,0.00012,7.61137]
[1780571006608,68.43,62406.4,90.1,0.1662,0.00012,7.61137]
[1780571006875,68.43,62406.4,90.1,0.1662,0.00012,7.61137]
[1780571007155,68.43,62423.96,90.1,0.1683,0.00012,7.67551]
[1780571008106,68.43,62423.96,90.1,0.1683,0.00012,7.67551]
[1780571008204,68.43,62436.97,90.1,0.16987,0.00012,7.72302]
[1780571009075,68.43,62436.97,90.1,0.16987,0.00012,7.72302]
[1780571009170,68.43,62449.02,90.1,0.17133,0.00012,7.76677]
[1780571011551,68.39,62450.07,90.1,0.17121,0.00012,7.76038]
[1780571012684,68.37,62449.87,90.1,0.17112,0.00012,7.75765]
[1780571013475,68.35,62449.1,90.1,0.17095,0.00012,7.75288]
[1780571013605,68.35,62449.1,90.1,0.17095,0.00012,7.75288]
[1780571014122,68.35,62449.1,90.1,0.17095,0.00012,7.75288]
[1780571014206,68.35,62451.33,90.1,0.17122,0.00012,7.76085]
[1780571015214,68.35,62456.38,90.1,0.17183,0.00012,7.77903]
[1780571015605,68.35,62456.38,90.1,0.17183,0.00012,7.77903]
[1780571016276,68.35,62456.38,90.1,0.17183,0.00012,7.77903]
[1780571016282,68.35,62456.38,90.1,0.17183,0.00012,7.77903]
[1780571016842,68.34,62454.9,90.1,0.17163,0.00012,7.77312]
[1780571017228,68.34,62451.72,90.1,0.17123,0.00012,7.76108]
[1780571017968,68.34,62451.72,90.1,0.17123,0.00012,7.76108]
[1780571018200,68.34,62451.72,90.1,0.17123,0.00012,7.76108]
[1780571018238,68.34,62456.34,90.1,0.17179,0.00012,7.77797]
[1780571018704,68.34,62456.34,90.1,0.17179,0.00012,7.77797]
[1780571018786,68.34,62456.34,90.1,0.17179,0.00012,7.77797]
[1780571019243,68.33,62462.6,90.1,0.17253,0.00012,7.8001]
[1780571020305,68.33,62462.6,90.1,0.17253,0.00012,7.8001]
[1780571020481,68.33,62462.6,90.1,0.17253,0.00012,7.8001]
[1780571021257,68.32,62451.83,90.1,0.17117,0.00012,7.75942]
[1780571023500,68.31,62448.04,90.1,0.1707,0.00012,7.74522]
[1780571026694,68.31,62451.95,90.1,0.17117,0.00012,7.75934]
[1780571026949,68.31,62451.95,90.1,0.17117,0.00012,7.75934]
[1780571027323,68.31,62465.82,90.1,0.17285,0.00012,7.80983]
[1780571027591,68.31,62465.82,90.1,0.17285,0.00012,7.80983]
[1780571027730,68.31,62465.82,90.1,0.17285,0.00012,7.80983]
[1780571027788,68.31,62465.82,90.1,0.17285,0.00012,7.80983]
[1780571027944,68.31,62465.82,90.1,0.17285,0.00012,7.80983]
[1780571028074,68.31,62465.82,90.1,0.17285,0.00012,7.80983]
[1780571028201,68.31,62465.82,90.1,0.17285,0.00012,7.80983]
[1780571028318,68.31,62477.91,90.1,0.17434,0.00012,7.85401]
[1780571028382,68.31,62477.91,90.1,0.17434,0.00012,7.85401]
[1780571028514,68.31,62477.91,90.1,0.17434,0.00012,7.85401]
[1780571028818,68.31,62477.91,90.1,0.17434,0.00012,7.85401]
[1780571029068,68.31,62477.91,90.1,0.17434,0.00012,7.85401]
[1780571029126,68.31,62477.91,90.1,0.17434,0.00012,7.85401]
[1780571029326,68.31,62480.67,90.1,0.17467,0.00012,7.86369]
[1780571029382,68.31,62480.67,90.1,0.17467,0.00012,7.86369]
[1780571030333,68.3,62481.69,90.1,0.17478,0.00012,7.86712]
[1780571031340,68.3,62475.87,90.1,0.17405,0.00012,7.8455]
[1780571033354,68.3,62481.25,90.1,0.17471,0.00012,7.865]
[1780571034236,68.3,62481.25,90.1,0.17471,0.00012,7.865]
[1780571034664,68.3,62481.26,90.1,0.1747,0.00012,7.86472]
[1780571035189,68.3,62481.26,90.1,0.1747,0.00012,7.86472]
[1780571035201,68.3,62489.67,90.1,0.17574,0.00012,7.89545]
[1780571035399,68.3,62489.67,90.1,0.17574,0.00012,7.89545]
[1780571035440,68.3,62495.77,90.1,0.1765,0.00012,7.91772]
[1780571036930,68.3,62495.77,90.1,0.1765,0.00012,7.91772]
[1780571037073,68.3,62495.77,90.1,0.1765,0.00012,7.91772]
[1780571037284,68.3,62495.77,90.1,0.1765,0.00012,7.91772]
[1780571037382,68.3,62495.77,90.1,0.1765,0.00012,7.91772]
[1780571037423,68.3,62495.77,90.1,0.1765,0.00012,7.91772]
[1780571037806,68.3,62498.11,90.1,0.17678,0.00012,7.92617]
[1780571037870,68.3,62498.11,90.1,0.17678,0.00012,7.92617]
[1780571038929,68.29,62493.69,90.1,0.17621,0.00012,7.90947]
[1780571039276,68.28,62499.52,90.1,0.1769,0.00012,7.92977]
[1780571039881,68.28,62499.52,90.1,0.1769,0.00012,7.92977]
[1780571043230,68.26,62496.18,90.1,0.1764,0.00012,7.91502]
[1780571043305,68.26,62502.49,90.1,0.17718,0.00012,7.93807]
[1780571043472,68.26,62502.49,90.1,0.17718,0.00012,7.93807]
[1780571043862,68.26,62502.49,90.1,0.17718,0.00012,7.93807]
[1780571044115,68.26,62502.49,90.1,0.17718,0.00012,7.93807]
[1780571044234,68.25,62510.5,90.1,0.17817,0.00013,7.96688]
[1780571045035,68.26,62516.08,90.1,0.17888,0.00013,7.98772]
[1780571046373,68.26,62516.08,90.1,0.17888,0.00013,7.98772]
[1780571047056,68.26,62517.98,90.1,0.17912,0.00013,7.99472]
[1780571048196,68.25,62518.21,90.1,0.17914,0.00013,7.99526]
[1780571048813,68.25,62520.46,90.1,0.17942,0.00013,8.00338]
[1780571050270,68.25,62524.52,90.1,0.17993,0.00013,8.01819]
[1780571050574,68.24,62521.88,90.1,0.17956,0.00013,8.00749]
[1780571050598,68.24,62521.88,90.1,0.17956,0.00013,8.00749]
[1780571050736,68.24,62521.88,90.1,0.17956,0.00013,8.00749]
[1780571050816,68.24,62520.61,90.1,0.1794,0.00013,8.00285]
[1780571054669,68.23,62517.44,90.1,0.17896,0.00013,7.99019]
[1780571055135,68.23,62517.44,90.1,0.17896,0.00013,7.99019]
[1780571055269,68.23,62517.44,90.1,0.17896,0.00013,7.99019]
[1780571056186,68.23,62515.25,90.1,0.17868,0.00013,7.98186]
[1780571056283,68.22,62508.38,90.1,0.17778,0.00012,7.95555]
[1780571056592,68.22,62508.38,90.1,0.17778,0.00012,7.95555]
[1780571057152,68.22,62508.38,90.1,0.17778,0.00012,7.95555]
[1780571059911,68.19,62517.09,90.1,0.17876,0.00013,7.98451]
[1780571060571,68.19,62517.09,90.1,0.17876,0.00013,7.98451]
[1780571061354,68.17,62521.7,90.1,0.17926,0.00013,7.99915]
[1780571063996,68.14,62526.66,90.1,0.17979,0.00013,8.01445]
[1780571064767,68.14,62526.66,90.1,0.17979,0.00013,8.01445]
[1780571065572,68.13,62527.82,90.1,0.17988,0.00013,8.01718]
[1780571065642,68.13,62527.82,90.1,0.17988,0.00013,8.01718]
[1780571066297,68.1,62522.95,90.1,0.17916,0.00013,7.9963]
[1780571070022,68.06,62529.27,90.1,0.17982,0.00013,8.01569]
[1780571075742,67.99,62529.48,90.1,0.17949,0.00013,8.0032]
[1780571079157,67.95,62531.69,90.1,0.17964,0.00013,8.00771]
[1780571079175,67.95,62531.69,90.1,0.17964,0.00013,8.00771]
[1780571082159,67.9,62535.4,90.1,0.17992,0.00013,8.01613]
[1780571083885,67.89,62534.06,90.1,0.1797,0.00013,8.00981]
[1780571084067,67.89,62534.06,90.1,0.1797,0.00013,8.00981]
[1780571084550,67.88,62535.27,90.1,0.17981,0.00013,8.01306]
[1780571084602,67.88,62535.27,90.1,0.17981,0.00013,8.01306]
[1780571084733,67.88,62535.27,90.1,0.17981,0.00013,8.01306]
[1780571084833,67.88,62535.27,90.1,0.17981,0.00013,8.01306]
[1780571084979,67.88,62535.27,90.1,0.17981,0.00013,8.01306]
[1780571085102,67.88,62535.27,90.1,0.17981,0.00013,8.01306]
[1780571085360,67.88,62535.27,90.1,0.17981,0.00013,8.01306]
[1780571085431,67.87,62542.94,90.1,0.18075,0.00013,8.04014]
[1780571086032,67.87,62542.94,90.1,0.18075,0.00013,8.04014]
[1780571086073,67.87,62542.94,90.1,0.18075,0.00013,8.04014]
[1780571087250,67.87,62545.79,90.1,0.18111,0.00013,8.05059]
[1780571087316,67.85,62545.41,90.1,0.18101,0.00013,8.04772]
[1780571089165,67.85,62547.67,90.1,0.18129,0.00013,8.05584]
[1780571089265,67.85,62547.67,90.1,0.18129,0.00013,8.05584]
[1780571089306,67.85,62547.67,90.1,0.18129,0.00013,8.05584]
[1780571089384,67.81,62548.32,90.1,0.18122,0.00013,8.05392]
[1780571089751,67.81,62543.7,90.1,0.18063,0.00013,8.03697]
[1780571091764,67.74,62536.93,90.1,0.17954,0.00013,8.00556]
[1780571093196,67.74,62536.93,90.1,0.17954,0.00013,8.00556]
[1780571093273,67.74,62536.93,90.1,0.17954,0.00013,8.00556]
[1780571093374,67.72,62530.9,90.1,0.17869,0.00013,7.98096]
[1780571095794,67.7,62522.45,90.1,0.17756,0.00013,7.94809]
[1780571096502,67.7,62522.45,90.1,0.17756,0.00013,7.94809]
[1780571098779,67.69,62519.66,90.1,0.17715,0.00013,7.9362]
[1780571099456,67.69,62515.24,90.1,0.17659,0.00013,7.91962]
[1780571100368,67.69,62515.24,90.1,0.17659,0.00013,7.91962]
[1780571100377,67.69,62515.24,90.1,0.17659,0.00013,7.91962]
[1780571100483,67.69,62513.81,90.1,0.17641,0.00013,7.91436]
[1780571101480,67.68,62523.07,90.1,0.17757,0.00013,7.94838]
[1780571103312,67.68,62532.8,90.1,0.17878,0.00013,7.98376]
[1780571103977,67.68,62532.8,90.1,0.17878,0.00013,7.98376]
[1780571105705,67.67,62534.28,90.1,0.17892,0.00013,7.98782]
[1780571106234,67.66,62527.46,90.1,0.17802,0.00013,7.96179]
[1780571108182,67.65,62524.92,90.1,0.17767,0.00013,7.95156]
[1780571108249,67.64,62513.53,90.1,0.17622,0.00013,7.90905]
[1780571109310,67.64,62513.53,90.1,0.17622,0.00013,7.90905]
[1780571110371,67.64,62517.62,90.1,0.17672,0.00013,7.92379]
[1780571110389,67.64,62517.62,90.1,0.17672,0.00013,7.92379]
[1780571110415,67.64,62525.46,90.1,0.17771,0.00013,7.95267]
[1780571110867,67.64,62525.46,90.1,0.17771,0.00013,7.95267]
[1780571111453,67.64,62525.46,90.1,0.17771,0.00013,7.95267]
[1780571111503,67.64,62542.17,90.1,0.17982,0.00013,8.01419]
[1780571111649,67.64,62542.17,90.1,0.17982,0.00013,8.01419]
[1780571113080,67.64,62542.14,90.1,0.17982,0.00013,8.01408]
[1780571113543,67.64,62542.14,90.1,0.17982,0.00013,8.01408]
[1780571113740,67.64,62542.14,90.1,0.17982,0.00013,8.01408]
[1780571113874,67.64,62542.14,90.1,0.17982,0.00013,8.01408]
[1780571113476,67.64,62535.15,90.1,0.17893,0.00013,7.98826]
[1780571114560,67.64,62535.15,90.1,0.17893,0.00013,7.98826]
[1780571114735,67.64,62535.15,90.1,0.17893,0.00013,7.98826]
[1780571114545,67.64,62527.51,90.1,0.17796,0.00013,7.96013]
[1780571115539,67.64,62522.35,90.1,0.17733,0.00013,7.94154]
[1780571116862,67.64,62522.35,90.1,0.17733,0.00013,7.94154]
[1780571117410,67.64,62518.84,90.1,0.17689,0.00013,7.92861]
[1780571117423,67.64,62518.84,90.1,0.17689,0.00013,7.92861]
[1780571117550,67.64,62518.84,90.1,0.17689,0.00013,7.92861]
[1780571117626,67.64,62518.84,90.1,0.17689,0.00013,7.92861]
[1780571117608,67.64,62512.51,90.1,0.17607,0.00013,7.90447]
[1780571117892,67.64,62512.51,90.1,0.17607,0.00013,7.90447]
[1780571118550,67.64,62512.51,90.1,0.17607,0.00013,7.90447]
[1780571118559,67.64,62512.51,90.1,0.17607,0.00013,7.90447]
[1780571118661,67.63,62502.04,90.1,0.17471,0.00012,7.86464]
[1780571118834,67.63,62502.04,90.1,0.17471,0.00012,7.86464]
[1780571119475,67.63,62502.04,90.1,0.17471,0.00012,7.86464]
[1780571119648,67.62,62489.14,90.1,0.17309,0.00012,7.81636]
[1780571119710,67.62,62489.14,90.1,0.17309,0.00012,7.81636]
[1780571120580,67.62,62495.29,90.1,0.17385,0.00012,7.83906]
[1780571121283,67.62,62495.29,90.1,0.17385,0.00012,7.83906]
[1780571121713,67.61,62499.26,90.1,0.17433,0.00012,7.85329]
[1780571126053,67.6,62496.03,90.1,0.17387,0.00012,7.83961]
[1780571126689,67.6,62496.03,90.1,0.17387,0.00012,7.83961]
[1780571126622,67.6,62503.12,90.1,0.17475,0.00012,7.86588]
[1780571126910,67.6,62503.12,90.1,0.17475,0.00012,7.86588]
[1780571126975,67.6,62503.12,90.1,0.17475,0.00012,7.86588]
[1780571126989,67.6,62503.12,90.1,0.17475,0.00012,7.86588]
[1780571127105,67.6,62503.12,90.1,0.17475,0.00012,7.86588]
[1780571127395,67.6,62503.12,90.1,0.17475,0.00012,7.86588]
[1780571127629,67.6,62511.14,90.1,0.17575,0.00013,7.89537]
[1780571129646,67.62,62517.15,90.1,0.17657,0.00013,7.91938]
[1780571130449,67.62,62517.15,90.1,0.17657,0.00013,7.91938]
[1780571130710,67.62,62519.82,90.1,0.17692,0.00013,7.92955]
[1780571131552,67.62,62519.82,90.1,0.17692,0.00013,7.92955]
[1780571131660,67.62,62525.53,90.1,0.17753,0.00013,7.94448]
[1780571132667,67.61,62532.7,90.1,0.17842,0.00013,7.97055]
[1780571132803,67.61,62532.7,90.1,0.17842,0.00013,7.97055]
[1780571133166,67.61,62532.7,90.1,0.17842,0.00013,7.97055]
[1780571133683,67.61,62532.7,90.1,0.17842,0.00013,7.97055]
[1780571136223,67.59,62538.05,90.1,0.17902,0.00013,7.98814]
[1780571136695,67.59,62543.28,90.1,0.17966,0.00013,8.00655]
[1780571141508,67.55,62543.21,90.1,0.17953,0.00013,8.00309]
[1780571142884,67.54,62549.0,90.1,0.1802,0.00013,8.02243]
[1780571143307,67.54,62549.0,90.1,0.1802,0.00013,8.02243]
[1780571143409,67.53,62555.04,90.1,0.18093,0.00013,8.04362]
[1780571144833,67.49,62556.95,90.1,0.18104,0.00013,8.04699]
[1780571146591,67.45,62558.93,90.1,0.18116,0.00013,8.05043]
[1780571146751,67.38,62558.54,90.1,0.18083,0.00013,8.04123]
[1780571146873,67.38,62558.54,90.1,0.18083,0.00013,8.04123]
[1780571147165,67.38,62558.54,90.1,0.18083,0.00013,8.04123]
[1780571147362,67.38,62558.54,90.1,0.18083,0.00013,8.04123]
[1780571147610,67.38,62558.54,90.1,0.18083,0.00013,8.04123]
[1780571147641,67.38,62563.33,90.1,0.18144,0.00013,8.05891]
[1780571148007,67.38,62563.33,90.1,0.18144,0.00013,8.05891]
[1780571148580,67.38,62563.33,90.1,0.18144,0.00013,8.05891]
[1780571148682,67.32,62575.88,90.1,0.18286,0.00013,8.09983]
[1780571149604,67.29,62581.73,90.1,0.18351,0.00013,8.11849]
[1780571152553,67.23,62585.03,90.1,0.1837,0.00013,8.1243]
[1780571153275,67.23,62584.08,90.1,0.18358,0.00013,8.1208]
[1780571153281,67.23,62584.08,90.1,0.18358,0.00013,8.1208]
[1780571153725,67.2,62578.41,90.1,0.18273,0.00013,8.09669]
[1780571154016,67.2,62578.41,90.1,0.18273,0.00013,8.09669]
[1780571154375,67.16,62564.82,90.1,0.18085,0.00013,8.04267]
[1780571154823,67.13,62559.7,90.1,0.18007,0.00013,8.02027]
[1780571158440,67.08,62557.21,90.1,0.17957,0.00013,8.00578]
[1780571158453,67.08,62557.21,90.1,0.17957,0.00013,8.00578]
[1780571158858,67.06,62558.96,90.1,0.17971,0.00013,8.00997]
[1780571159424,67.06,62558.96,90.1,0.17971,0.00013,8.00997]
[1780571159622,67.04,62548.96,90.1,0.17835,0.00013,7.97056]
[1780571159915,67.04,62548.96,90.1,0.17835,0.00013,7.97056]
[1780571160371,67.01,62533.1,90.1,0.17625,0.00013,7.90927]
[1780571161733,66.99,62525.87,90.1,0.17524,0.00013,7.87948]
[1780571162290,66.99,62525.87,90.1,0.17524,0.00013,7.87948]
[1780571162451,66.99,62525.87,90.1,0.17524,0.00013,7.87948]
[1780571162658,66.99,62525.87,90.1,0.17524,0.00013,7.87948]
[1780571162527,66.99,62533.63,90.1,0.17622,0.00013,7.90836]
[1780571164307,66.99,62536.61,90.1,0.1766,0.00013,7.91944]
[1780571164365,66.99,62536.61,90.1,0.1766,0.00013,7.91944]
[1780571164887,66.99,62535.14,90.1,0.17643,0.00013,7.91446]
[1780571165731,66.99,62525.55,90.1,0.17522,0.00013,7.87899]
[1780571166908,66.99,62521.78,90.1,0.17475,0.00013,7.86496]
[1780571167226,66.99,62521.78,90.1,0.17475,0.00013,7.86496]
[1780571167257,67.0,62529.97,90.1,0.17579,0.00013,7.8957]
[1780571167767,67.0,62529.97,90.1,0.17579,0.00013,7.8957]
[1780571168204,67.0,62529.97,90.1,0.17579,0.00013,7.8957]
[1780571168206,67.0,62529.97,90.1,0.17579,0.00013,7.8957]
[1780571168604,67.0,62535.38,90.1,0.17648,0.00013,7.91594]
[1780571170519,67.0,62538.35,90.1,0.17686,0.00013,7.92706]
[1780571171681,67.02,62542.91,90.1,0.17751,0.00013,7.94617]
[1780571175278,67.06,62542.39,90.1,0.1776,0.00013,7.94849]
[1780571175377,67.06,62542.39,90.1,0.1776,0.00013,7.94849]
[1780571175671,67.06,62542.41,90.1,0.1776,0.00013,7.94857]
[1780571176314,67.08,62554.2,90.1,0.17916,0.00013,7.994]
[1780571176906,67.08,62554.2,90.1,0.17916,0.00013,7.994]
[1780571176947,67.08,62554.2,90.1,0.17916,0.00013,7.994]
[1780571177105,67.08,62554.2,90.1,0.17916,0.00013,7.994]
[1780571177293,67.08,62554.2,90.1,0.17916,0.00013,7.994]
[1780571177462,67.08,62554.2,90.1,0.17916,0.00013,7.994]
[1780571177562,67.08,62564.0,90.1,0.18042,0.00013,8.03052]
[1780571177889,67.08,62564.0,90.1,0.18042,0.00013,8.03052]
[1780571178057,67.08,62564.0,90.1,0.18042,0.00013,8.03052]
[1780571178303,67.06,62552.28,90.1,0.17884,0.00013,7.98485]
[1780571180134,67.03,62547.91,90.1,0.17819,0.00013,7.96603]
[1780571180214,67.03,62547.91,90.1,0.17819,0.00013,7.96603]
[1780571180316,67.01,62546.99,90.1,0.178,0.00013,7.96059]
[1780571180836,67.01,62546.99,90.1,0.178,0.00013,7.96059]
[1780571180961,67.01,62546.99,90.1,0.178,0.00013,7.96059]
[1780571181599,67.01,62554.77,90.1,0.17899,0.00013,7.98923]
[1780571182076,67.01,62563.3,90.1,0.18007,0.00013,8.02067]
[1780571182876,67.01,62563.3,90.1,0.18007,0.00013,8.02067]
[1780571183901,66.98,62563.49,90.1,0.18,0.00013,8.01864]
[1780571185387,66.96,62563.11,90.1,0.17986,0.00013,8.01483]
[1780571185543,66.96,62563.11,90.1,0.17986,0.00013,8.01483]
[1780571185606,66.96,62563.11,90.1,0.17986,0.00013,8.01483]
[1780571185641,66.96,62563.11,90.1,0.17986,0.00013,8.01483]
[1780571186605,66.93,62563.47,90.1,0.17982,0.00013,8.01381]
[1780571186683,66.91,62554.2,90.1,0.17856,0.00013,7.97704]
[1780571186813,66.91,62554.2,90.1,0.17856,0.00013,7.97704]
[1780571187075,66.91,62554.2,90.1,0.17856,0.00013,7.97704]
[1780571188550,66.89,62554.62,90.1,0.17853,0.00013,7.97632]
[1780571188634,66.89,62560.96,90.1,0.17933,0.00013,7.99978]
[1780571189722,66.89,62560.96,90.1,0.17933,0.00013,7.99978]
[1780571190054,66.89,62560.07,90.1,0.17922,0.00013,7.99633]
[1780571190600,66.89,62560.07,90.1,0.17922,0.00013,7.99633]
[1780571190762,66.87,62567.02,90.1,0.18005,0.00013,8.02052]
[1780571191148,66.86,62574.14,90.1,0.18081,0.00013,8.03944]
[1780571191818,66.86,62574.14,90.1,0.18081,0.00013,8.03944]
[1780571192234,66.86,62574.14,90.1,0.18081,0.00013,8.03944]
[1780571192258,66.86,62574.14,90.1,0.18081,0.00013,8.03944]
[1780571192348,66.86,62574.14,90.1,0.18081,0.00013,8.03944]
[1780571192672,66.83,62567.7,90.1,0.1799,0.00013,8.01317]
[1780571193109,66.83,62567.7,90.1,0.1799,0.00013,8.01317]
[1780571193147,66.83,62567.7,90.1,0.1799,0.00013,8.01317]
[1780571193245,66.83,62567.7,90.1,0.1799,0.00013,8.01317]
[1780571193376,66.83,62567.7,90.1,0.1799,0.00013,8.01317]
[1780571193558,66.81,62548.16,90.1,0.17731,0.00013,7.93783]
[1780571193783,66.81,62548.16,90.1,0.17731,0.00013,7.93783]
[1780571194170,66.77,62540.72,90.1,0.17623,0.00013,7.90631]
[1780571195179,66.77,62540.72,90.1,0.17623,0.00013,7.90631]
[1780571196241,66.75,62539.97,90.1,0.17603,0.00013,7.90069]
[1780571196322,66.75,62539.97,90.1,0.17603,0.00013,7.90069]
[1780571196670,66.75,62539.97,90.1,0.17603,0.00013,7.90069]
[1780571196862,66.76,62535.77,90.1,0.17554,0.00013,7.88609]
[1780571197171,66.76,62535.77,90.1,0.17554,0.00013,7.88609]
[1780571197773,66.76,62535.77,90.1,0.17554,0.00013,7.88609]
[1780571197773,66.76,62521.53,90.1,0.17374,0.00013,7.83302]
[1780571197863,66.76,62521.53,90.1,0.17374,0.00013,7.83302]
[1780571197863,66.76,62521.53,90.1,0.17374,0.00013,7.83302]
[1780571198257,66.76,62521.53,90.1,0.17374,0.00013,7.83302]
[1780571198325,66.76,62521.53,90.1,0.17374,0.00013,7.83302]
[1780571198443,66.76,62521.53,90.1,0.17374,0.00013,7.83302]
[1780571198663,66.76,62505.76,90.1,0.17177,0.00013,7.77418]
[1780571199537,66.76,62500.44,90.1,0.17111,0.00012,7.75447]
[1780571200162,66.76,62500.44,90.1,0.17111,0.00012,7.75447]
[1780571200636,66.76,62500.44,90.1,0.17111,0.00012,7.75447]
[1780571200688,66.76,62500.44,90.1,0.17111,0.00012,7.75447]
[1780571200992,66.76,62499.92,90.1,0.17105,0.00012,7.75277]
[1780571201540,66.77,62499.63,90.1,0.17102,0.00012,7.75191]
[1780571206095,66.77,62497.11,90.1,0.17073,0.00012,7.74305]
[1780571206149,66.77,62497.11,90.1,0.17073,0.00012,7.74305]
[1780571206293,66.77,62497.11,90.1,0.17073,0.00012,7.74305]
[1780571206722,66.79,62488.56,90.1,0.16972,0.00012,7.71255]
[1780571207560,66.79,62488.56,90.1,0.16972,0.00012,7.71255]
[1780571207564,66.8,62475.18,90.1,0.1681,0.00012,7.66364]
[1780571209467,66.83,62469.7,90.1,0.16755,0.00012,7.64677]
[1780571212327,66.87,62470.27,90.1,0.16777,0.00012,7.65345]
[1780571212713,66.89,62460.69,90.1,0.16667,0.00012,7.61989]
[1780571213685,66.89,62455.27,90.1,0.16603,0.00012,7.60005]
[1780571215217,66.89,62453.47,90.1,0.16581,0.00012,7.59342]
[1780571215783,66.9,62452.18,90.1,0.16565,0.00012,7.58871]
[1780571217588,66.9,62441.39,90.1,0.16435,0.00012,7.54865]
[1780571218328,66.9,62441.39,90.1,0.16435,0.00012,7.54865]
[1780571218329,66.9,62441.39,90.1,0.16435,0.00012,7.54865]
[1780571218347,66.9,62433.64,90.1,0.16342,0.00012,7.51983]
[1780571219078,66.9,62433.64,90.1,0.16342,0.00012,7.51983]
[1780571219513,66.9,62430.94,90.1,0.1631,0.00012,7.50992]
[1780571220537,66.9,62430.94,90.1,0.1631,0.00012,7.50992]
[1780571220676,66.9,62430.94,90.1,0.1631,0.00012,7.50992]
[1780571220724,66.9,62430.94,90.1,0.1631,0.00012,7.50992]
[1780571220930,66.9,62430.94,90.1,0.1631,0.00012,7.50992]
[1780571220767,66.9,62418.98,90.1,0.16166,0.00012,7.46532]
[1780571221751,66.9,62395.64,90.1,0.15887,0.00012,7.37826]
[1780571222034,66.9,62395.64,90.1,0.15887,0.00012,7.37826]
[1780571222084,66.9,62395.64,90.1,0.15887,0.00012,7.37826]
[1780571223613,66.9,62396.37,90.1,0.15896,0.00012,7.38111]
[1780571223723,66.9,62396.37,90.1,0.15896,0.00012,7.38111]
[1780571223861,66.91,62399.77,90.1,0.15938,0.00012,7.39405]
[1780571224790,66.91,62399.77,90.1,0.15938,0.00012,7.39405]
[1780571224795,66.91,62391.62,90.1,0.15841,0.00012,7.36385]
[1780571225570,66.91,62384.34,90.1,0.15756,0.00012,7.33686]
[1780571227918,66.91,62381.93,90.1,0.15729,0.00012,7.32836]
[1780571227930,66.91,62381.93,90.1,0.15729,0.00012,7.32836]
[1780571228224,66.91,62381.93,90.1,0.15729,0.00012,7.32836]
[1780571228793,66.92,62388.45,90.1,0.15807,0.00012,7.353]
[1780571231713,66.92,62395.86,90.1,0.15897,0.00012,7.38131]
[1780571232217,66.92,62395.86,90.1,0.15897,0.00012,7.38131]
[1780571232991,66.92,62395.86,90.1,0.15897,0.00012,7.38131]
[1780571233030,66.92,62395.86,90.1,0.15897,0.00012,7.38131]
[1780571233161,66.92,62395.86,90.1,0.15897,0.00012,7.38131]
[1780571232580,66.92,62386.88,90.1,0.15791,0.00012,7.34803]
[1780571233305,66.92,62386.88,90.1,0.15791,0.00012,7.34803]
[1780571233334,66.92,62386.88,90.1,0.15791,0.00012,7.34803]
[1780571233681,66.92,62386.88,90.1,0.15791,0.00012,7.34803]
[1780571233844,66.92,62386.88,90.1,0.15791,0.00012,7.34803]
[1780571233711,66.93,62374.25,90.1,0.15643,0.00012,7.30105]
[1780571233911,66.93,62374.25,90.1,0.15643,0.00012,7.30105]
[1780571234103,66.93,62374.25,90.1,0.15643,0.00012,7.30105]
[1780571234623,66.93,62378.87,90.1,0.15698,0.00012,7.31851]
[1780571235129,66.93,62378.87,90.1,0.15698,0.00012,7.31851]
[1780571236162,66.93,62382.19,90.1,0.15738,0.00012,7.33105]
[1780571236494,66.93,62382.24,90.1,0.15739,0.00012,7.33137]
[1780571238508,66.93,62377.47,90.1,0.15684,0.00012,7.31404]
[1780571239091,66.93,62377.47,90.1,0.15684,0.00012,7.31404]
[1780571239100,66.93,62377.47,90.1,0.15684,0.00012,7.31404]
[1780571239216,66.93,62377.47,90.1,0.15684,0.00012,7.31404]
[1780571239770,66.94,62371.91,90.1,0.15619,0.00012,7.29353]
[1780571239899,66.94,62371.91,90.1,0.15619,0.00012,7.29353]
[1780571240158,66.94,62371.91,90.1,0.15619,0.00012,7.29353]
[1780571240523,66.94,62370.82,90.1,0.15608,0.00012,7.28973]
[1780571242311,66.94,62372.43,90.1,0.15627,0.00012,7.29587]
[1780571242867,66.94,62372.43,90.1,0.15627,0.00012,7.29587]
[1780571242773,66.94,62378.88,90.1,0.15703,0.00012,7.32007]
[1780571243523,66.94,62378.88,90.1,0.15703,0.00012,7.32007]
[1780571243837,66.94,62378.88,90.1,0.15703,0.00012,7.32007]
[1780571243885,66.94,62378.88,90.1,0.15703,0.00012,7.32007]
[1780571243859,66.94,62368.49,90.1,0.15581,0.00012,7.28143]
[1780571244063,66.94,62368.49,90.1,0.15581,0.00012,7.28143]
[1780571244194,66.94,62368.49,90.1,0.15581,0.00012,7.28143]
[1780571244856,66.94,62361.62,90.1,0.15502,0.00012,7.25606]
[1780571245765,66.95,62355.25,90.1,0.15428,0.00012,7.23258]
[1780571246211,66.95,62355.25,90.1,0.15428,0.00012,7.23258]
[1780571248443,66.95,62359.96,90.1,0.15485,0.00012,7.25067]
[1780571248629,66.95,62359.96,90.1,0.15485,0.00012,7.25067]
[1780571248720,66.95,62359.53,90.1,0.15481,0.00012,7.24932]
[1780571250604,66.96,62367.01,90.1,0.1557,0.00012,7.2776]
[1780571253467,66.96,62368.04,90.1,0.15573,0.00012,7.2758]
[1780571253479,66.96,62368.04,90.1,0.15573,0.00012,7.2758]
[1780571253549,66.96,62368.04,90.1,0.15573,0.00012,7.2758]
[1780571253868,66.96,62370.74,90.1,0.15605,0.00012,7.28603]
[1780571257494,66.97,62370.94,90.1,0.15609,0.00012,7.2874]
[1780571257654,66.97,62361.45,90.1,0.15499,0.00012,7.25221]
[1780571258661,66.97,62355.49,90.1,0.1543,0.00012,7.23021]
[1780571262816,66.98,62349.14,90.1,0.1536,0.00012,7.20775]
[1780571263998,66.98,62348.4,90.1,0.15352,0.00012,7.20529]
[1780571264184,66.98,62348.4,90.1,0.15352,0.00012,7.20529]
[1780571264423,66.98,62348.4,90.1,0.15352,0.00012,7.20529]
[1780571264473,66.98,62348.4,90.1,0.15352,0.00012,7.20529]
[1780571264813,66.99,62344.3,90.1,0.15306,0.00012,7.19034]
[1780571268734,67.0,62351.76,90.1,0.15396,0.00012,7.21918]
[1780571268911,67.0,62351.76,90.1,0.15396,0.00012,7.21918]
[1780571271107,67.0,62356.68,90.1,0.15455,0.00012,7.238]
[1780571271302,67.0,62356.68,90.1,0.15455,0.00012,7.238]
[1780571271408,67.0,62356.68,90.1,0.15455,0.00012,7.238]
[1780571271576,67.0,62356.68,90.1,0.15455,0.00012,7.238]
[1780571271757,67.0,62368.1,90.1,0.15589,0.00012,7.28077]
[1780571273212,67.0,62370.89,90.1,0.15623,0.00012,7.29154]
[1780571278746,67.02,62367.62,90.1,0.15589,0.00012,7.28082]
[1780571279527,67.02,62369.13,90.1,0.15608,0.00012,7.28674]
[1780571279596,67.02,62369.13,90.1,0.15608,0.00012,7.28674]
[1780571279796,67.02,62369.13,90.1,0.15608,0.00012,7.28674]
[1780571279902,67.02,62369.13,90.1,0.15608,0.00012,7.28674]
[1780571279906,67.02,62382.51,90.1,0.15766,0.00012,7.33691]
[1780571280574,67.02,62382.51,90.1,0.15766,0.00012,7.33691]
[1780571280824,67.03,62396.49,90.1,0.15933,0.00012,7.38936]
[1780571281500,67.03,62396.49,90.1,0.15933,0.00012,7.38936]
[1780571281957,67.03,62415.45,90.1,0.1616,0.00012,7.46031]
[1780571282240,67.03,62415.45,90.1,0.1616,0.00012,7.46031]
[1780571282388,67.03,62415.45,90.1,0.1616,0.00012,7.46031]
[1780571282845,67.03,62415.45,90.1,0.1616,0.00012,7.46031]
[1780571282854,67.03,62419.89,90.1,0.16214,0.00012,7.47706]
[1780571283595,67.03,62419.89,90.1,0.16214,0.00012,7.47706]
[1780571283639,67.03,62419.89,90.1,0.16214,0.00012,7.47706]
[1780571283660,67.03,62419.89,90.1,0.16214,0.00012,7.47706]
[1780571283845,67.03,62424.64,90.1,0.16272,0.00012,7.49495]
[1780571284162,67.03,62424.64,90.1,0.16272,0.00012,7.49495]
[1780571284852,67.03,62435.04,90.1,0.16398,0.00012,7.53399]
[1780571285086,67.03,62435.04,90.1,0.16398,0.00012,7.53399]
[1780571286119,67.03,62435.04,90.1,0.16398,0.00012,7.53399]
[1780571286313,67.03,62435.04,90.1,0.16398,0.00012,7.53399]
[1780571285876,67.04,62441.98,90.1,0.16483,0.00012,7.5601]
[1780571286927,67.04,62441.98,90.1,0.16483,0.00012,7.5601]
[1780571286952,67.04,62435.3,90.1,0.16403,0.00012,7.53538]
[1780571287786,67.04,62435.3,90.1,0.16403,0.00012,7.53538]
[1780571288119,67.04,62436.97,90.1,0.16424,0.00012,7.54185]
[1780571292912,67.05,62443.02,90.1,0.165,0.00012,7.56528]
[1780571293471,67.05,62443.02,90.1,0.165,0.00012,7.56528]
[1780571295717,67.05,62442.47,90.1,0.16495,0.00012,7.56354]
[1780571298494,67.05,62438.61,90.1,0.16449,0.00012,7.54957]
[1780571298526,67.05,62438.61,90.1,0.16449,0.00012,7.54957]
[1780571298535,67.05,62438.61,90.1,0.16449,0.00012,7.54957]
[1780571298658,67.05,62438.61,90.1,0.16449,0.00012,7.54957]
[1780571298956,67.05,62430.27,90.1,0.16349,0.00012,7.51864]
[1780571299975,67.05,62430.27,90.1,0.16349,0.00012,7.51864]
[1780571299965,67.06,62422.45,90.1,0.16255,0.00012,7.48965]
[1780571302406,67.06,62421.55,90.1,0.16246,0.00012,7.48673]
[1780571302995,67.06,62426.58,90.1,0.16307,0.00012,7.50573]
[1780571305008,67.07,62421.15,90.1,0.16243,0.00012,7.48594]
[1780571306480,67.07,62424.14,90.1,0.1628,0.00012,7.49728]
[1780571307025,67.07,62425.02,90.1,0.16291,0.00012,7.5008]
[1780571310049,67.07,62430.02,90.1,0.16353,0.00012,7.51967]
[1780571312282,67.07,62428.24,90.1,0.16321,0.00012,7.50717]
[1780571313070,67.07,62422.14,90.1,0.16248,0.00012,7.4845]
[1780571313650,67.07,62422.14,90.1,0.16248,0.00012,7.4845]
[1780571315232,67.09,62414.69,90.1,0.16164,0.00012,7.45837]
[1780571315479,67.09,62414.69,90.1,0.16164,0.00012,7.45837]
[1780571315679,67.09,62414.69,90.1,0.16164,0.00012,7.45837]
[1780571315973,67.09,62414.69,90.1,0.16164,0.00012,7.45837]
[1780571316097,67.1,62398.48,90.1,0.15974,0.00012,7.39912]
[1780571317104,67.1,62384.64,90.1,0.1581,0.00012,7.34766]
[1780571317332,67.1,62384.64,90.1,0.1581,0.00012,7.34766]
[1780571317560,67.1,62384.64,90.1,0.1581,0.00012,7.34766]
[1780571317625,67.1,62384.64,90.1,0.1581,0.00012,7.34766]
[1780571317694,67.1,62384.64,90.1,0.1581,0.00012,7.34766]
[1780571318112,67.1,62369.79,90.1,0.15636,0.00012,7.29254]
[1780571318358,67.1,62369.79,90.1,0.15636,0.00012,7.29254]
[1780571319118,67.1,62361.42,90.1,0.15539,0.00012,7.26163]
[1780571322241,67.11,62361.97,90.1,0.15548,0.00012,7.26468]
[1780571322777,67.11,62361.97,90.1,0.15548,0.00012,7.26468]
[1780571322880,67.11,62361.97,90.1,0.15548,0.00012,7.26468]
[1780571323146,67.11,62366.28,90.1,0.15599,0.00012,7.28091]
[1780571325251,67.12,62375.96,90.1,0.15714,0.00012,7.31726]
[1780571328127,67.12,62368.09,90.1,0.15623,0.00012,7.28823]
[1780571328181,67.12,62361.97,90.1,0.15551,0.00012,7.26557]
[1780571331079,67.12,62360.44,90.1,0.15534,0.00012,7.26002]
[1780571331088,67.12,62360.44,90.1,0.15534,0.00012,7.26002]
[1780571331123,67.12,62359.91,90.1,0.15528,0.00012,7.25823]
[1780571331512,67.12,62359.91,90.1,0.15528,0.00012,7.25823]
[1780571332036,67.12,62361.41,90.1,0.15546,0.00012,7.264]
[1780571333524,67.13,62362.6,90.1,0.15561,0.00012,7.26874]
[1780571334029,67.13,62362.6,90.1,0.15561,0.00012,7.26874]
[1780571334210,67.13,62362.83,90.1,0.15564,0.00012,7.2696]
[1780571334502,67.13,62362.83,90.1,0.15564,0.00012,7.2696]
[1780571334669,67.13,62362.83,90.1,0.15564,0.00012,7.2696]
[1780571334810,67.13,62362.83,90.1,0.15564,0.00012,7.2696]
[1780571334953,67.13,62348.24,90.1,0.15394,0.00012,7.21548]
[1780571335291,67.13,62348.24,90.1,0.15394,0.00012,7.21548]
[1780571335402,67.13,62336.45,90.1,0.15258,0.00012,7.17174]
[1780571336263,67.13,62336.45,90.1,0.15258,0.00012,7.17174]
[1780571336546,67.13,62336.45,90.1,0.15258,0.00012,7.17174]
[1780571336655,67.13,62336.45,90.1,0.15258,0.00012,7.17174]
[1780571336673,67.13,62336.45,90.1,0.15258,0.00012,7.17174]
[1780571336686,67.13,62336.45,90.1,0.15258,0.00012,7.17174]
[1780571337955,67.13,62320.39,90.1,0.15074,0.00011,7.1124]
[1780571339063,67.13,62320.39,90.1,0.15074,0.00011,7.1124]
[1780571339136,67.13,62320.39,90.1,0.15074,0.00011,7.1124]
[1780571339088,67.13,62318.03,90.1,0.15048,0.00011,7.10381]
[1780571339589,67.14,62323.61,90.1,0.15113,0.00011,7.12479]
[1780571344919,67.14,62319.86,90.1,0.15072,0.00011,7.11153]
[1780571345468,67.14,62322.92,90.1,0.15108,0.00011,7.12306]
[1780571345660,67.14,62328.13,90.1,0.15168,0.00012,7.1426]
[1780571348525,67.15,62327.0,90.1,0.15157,0.00011,7.13905]
[1780571350094,67.15,62326.5,90.1,0.15151,0.00011,7.1372]
[1780571350174,67.15,62322.91,90.1,0.15111,0.00011,7.12407]
[1780571350900,67.15,62305.61,90.1,0.14914,0.00011,7.06005]
[1780571351722,67.15,62305.61,90.1,0.14914,0.00011,7.06005]
[1780571351732,67.15,62305.61,90.1,0.14914,0.00011,7.06005]
[1780571352090,67.15,62305.61,90.1,0.14914,0.00011,7.06005]
[1780571352118,67.15,62303.09,90.1,0.14885,0.00011,7.05084]
[1780571352363,67.15,62293.98,90.1,0.14782,0.00011,7.01704]
[1780571353376,67.15,62293.98,90.1,0.14782,0.00011,7.01704]
[1780571354170,67.16,62285.23,90.1,0.14685,0.00011,6.98522]
[1780571358897,67.17,62285.15,90.1,0.14687,0.00011,6.98577]
[1780571359993,67.17,62288.55,90.1,0.14726,0.00011,6.99864]
[1780571360793,67.17,62288.7,90.1,0.14729,0.00011,6.99948]
[1780571361082,67.17,62288.7,90.1,0.14729,0.00011,6.99948]
[1780571361738,67.17,62288.26,90.1,0.14725,0.00011,6.9981]
[1780571362481,67.18,62286.1,90.1,0.14701,0.00011,6.99035]
[1780571362583,67.18,62281.93,90.1,0.14655,0.00011,6.97516]
[1780571363854,67.18,62281.93,90.1,0.14655,0.00011,6.97516]
[1780571365158,67.18,62270.92,90.1,0.14532,0.00011,6.93467]
[1780571366110,67.18,62270.92,90.1,0.14532,0.00011,6.93467]
[1780571366115,67.18,62265.41,90.1,0.14471,0.00011,6.91444]
[1780571366543,67.18,62265.41,90.1,0.14471,0.00011,6.91444]
[1780571366842,67.18,62276.76,90.1,0.14599,0.00011,6.95666]
[1780571368118,67.18,62276.76,90.1,0.14599,0.00011,6.95666]
[1780571368156,67.19,62257.93,90.1,0.14389,0.00011,6.8872]
[1780571368339,67.19,62257.93,90.1,0.14389,0.00011,6.8872]
[1780571368956,67.19,62257.93,90.1,0.14389,0.00011,6.8872]
[1780571368972,67.2,62250.93,90.1,0.14317,0.00011,6.86307]
[1780571371113,67.21,62246.53,90.1,0.14261,0.00011,6.84154]
[1780571372279,67.21,62246.52,90.1,0.14262,0.00011,6.84187]
[1780571373064,67.21,62243.37,90.1,0.14228,0.00011,6.83062]
[1780571374262,67.21,62242.1,90.1,0.14215,0.00011,6.82624]
[1780571376544,67.22,62230.16,90.1,0.14087,0.00011,6.78316]
[1780571380429,67.23,62234.65,90.1,0.1414,0.00011,6.80086]
[1780571380838,67.23,62234.65,90.1,0.1414,0.00011,6.80086]
[1780571381127,67.24,62236.17,90.1,0.14157,0.00011,6.80684]
[1780571381904,67.24,62226.73,90.1,0.14055,0.00011,6.77238]
[1780571386965,67.25,62227.29,90.1,0.14066,0.00011,6.77599]
[1780571387621,67.26,62235.97,90.1,0.14163,0.00011,6.80877]
[1780571390211,67.26,62240.5,90.1,0.14214,0.00011,6.82587]
[1780571389634,67.26,62234.41,90.1,0.14149,0.00011,6.80375]
[1780571390430,67.26,62234.41,90.1,0.14149,0.00011,6.80375]
[1780571390642,67.27,62240.29,90.1,0.14214,0.00011,6.82576]
[1780571391851,67.27,62240.29,90.1,0.14214,0.00011,6.82576]
[1780571392953,67.27,62245.06,90.1,0.14268,0.00011,6.84371]
[1780571393288,67.27,62250.83,90.1,0.14333,0.00011,6.86534]
[1780571394207,67.28,62242.2,90.1,0.14239,0.00011,6.83405]
[1780571395992,67.28,62237.99,90.1,0.14193,0.00011,6.81852]
[1780571396092,67.28,62232.63,90.1,0.14135,0.00011,6.79907]
[1780571396467,67.28,62232.63,90.1,0.14135,0.00011,6.79907]
[1780571398034,67.28,62223.49,90.1,0.14037,0.00011,6.76604]
[1780571399075,67.28,62223.49,90.1,0.14037,0.00011,6.76604]
[1780571399370,67.29,62222.28,90.1,0.14025,0.00011,6.76192]
[1780571400062,67.29,62218.33,90.1,0.13982,0.00011,6.74768]
[1780571402414,67.29,62222.85,90.1,0.14033,0.00011,6.76478]
[1780571402442,67.29,62222.85,90.1,0.14033,0.00011,6.76478]
[1780571402986,67.3,62228.09,90.1,0.14091,0.00011,6.78431]
[1780571403283,67.3,62228.09,90.1,0.14091,0.00011,6.78431]
[1780571404023,67.3,62235.08,90.1,0.14169,0.00011,6.81046]
[1780571404416,67.3,62235.08,90.1,0.14169,0.00011,6.81046]
[1780571404620,67.3,62235.08,90.1,0.14169,0.00011,6.81046]
[1780571404743,67.3,62240.31,90.1,0.14228,0.00011,6.83009]
[1780571405396,67.3,62240.31,90.1,0.14228,0.00011,6.83009]
[1780571407197,67.31,62250.03,90.1,0.14337,0.00011,6.8666]
[1780571412264,67.32,62236.93,90.1,0.14196,0.00011,6.8196]
[1780571414647,67.32,62240.09,90.1,0.14233,0.00011,6.83182]
[1780571415663,67.33,62238.39,90.1,0.14215,0.00011,6.82587]
[1780571416151,67.33,62238.39,90.1,0.14215,0.00011,6.82587]
[1780571418130,67.33,62233.79,90.1,0.14167,0.00011,6.80955]
[1780571418785,67.33,62232.61,90.1,0.14155,0.00011,6.80554]
[1780571419311,67.34,62230.9,90.1,0.14137,0.00011,6.79958]
[1780571419888,67.34,62222.07,90.1,0.14041,0.00011,6.76741]
[1780571423507,67.34,62220.49,90.1,0.14026,0.00011,6.7621]
[1780571424917,67.35,62221.68,90.1,0.14039,0.00011,6.76666]
[1780571424940,67.35,62230.32,90.1,0.14134,0.00011,6.79866]
[1780571425394,67.35,62230.32,90.1,0.14134,0.00011,6.79866]
[1780571425422,67.35,62230.32,90.1,0.14134,0.00011,6.79866]
[1780571425458,67.35,62230.32,90.1,0.14134,0.00011,6.79866]
[1780571425673,67.35,62230.32,90.1,0.14134,0.00011,6.79866]
[1780571425905,67.35,62243.59,90.1,0.14281,0.00011,6.84793]
[1780571427039,67.35,62243.59,90.1,0.14281,0.00011,6.84793]
[1780571428607,67.36,62241.15,90.1,0.14256,0.00011,6.83958]
[1780571428653,67.36,62241.15,90.1,0.14256,0.00011,6.83958]
[1780571428871,67.36,62241.15,90.1,0.14256,0.00011,6.83958]
[1780571429630,67.36,62240.64,90.1,0.14252,0.00011,6.83796]
[1780571430157,67.36,62247.25,90.1,0.14326,0.00011,6.86262]
[1780571431244,67.36,62247.25,90.1,0.14326,0.00011,6.86262]
[1780571431950,67.36,62242.2,90.1,0.14262,0.00011,6.83861]
[1780571432957,67.37,62235.83,90.1,0.14192,0.00011,6.81541]
[1780571433548,67.37,62235.83,90.1,0.14192,0.00011,6.81541]
[1780571434058,67.37,62235.83,90.1,0.14192,0.00011,6.81541]
[1780571435110,67.37,62233.5,90.1,0.14168,0.00011,6.80711]
[1780571435124,67.37,62245.32,90.1,0.14299,0.00011,6.85098]
[1780571435984,67.37,62253.02,90.1,0.14385,0.00011,6.8797]
[1780571441338,67.38,62256.59,90.1,0.14428,0.00011,6.89388]
[1780571444220,67.39,62250.0,90.1,0.14357,0.00011,6.87026]
[1780571445876,67.4,62250.61,90.1,0.14366,0.00011,6.87325]
[1780571445950,67.4,62250.61,90.1,0.14366,0.00011,6.87325]
[1780571446384,67.4,62240.6,90.1,0.14255,0.00011,6.83636]
[1780571446674,67.4,62240.6,90.1,0.14255,0.00011,6.83636]
[1780571447204,67.4,62229.99,90.1,0.14139,0.00011,6.79754]
[1780571447741,67.4,62229.99,90.1,0.14139,0.00011,6.79754]
[1780571447831,67.4,62229.99,90.1,0.14139,0.00011,6.79754]
[1780571448337,67.4,62229.99,90.1,0.14139,0.00011,6.79754]
[1780571448535,67.4,62229.99,90.1,0.14139,0.00011,6.79754]
[1780571448708,67.4,62229.99,90.1,0.14139,0.00011,6.79754]
[1780571448264,67.4,62218.54,90.1,0.14015,0.00011,6.75572]
[1780571449397,67.4,62218.54,90.1,0.14015,0.00011,6.75572]
[1780571449426,67.4,62218.54,90.1,0.14015,0.00011,6.75572]
[1780571449539,67.4,62238.91,90.1,0.14238,0.00011,6.83068]
[1780571449898,67.4,62238.91,90.1,0.14238,0.00011,6.83068]
[1780571450147,67.4,62238.91,90.1,0.14238,0.00011,6.83068]
[1780571450410,67.4,62238.91,90.1,0.14238,0.00011,6.83068]
[1780571450435,67.4,62238.91,90.1,0.14238,0.00011,6.83068]
[1780571450501,67.4,62234.29,90.1,0.14188,0.00011,6.81381]
[1780571451526,67.4,62215.96,90.1,0.13988,0.00011,6.74669]
[1780571452488,67.41,62206.3,90.1,0.13885,0.00011,6.71151]
[1780571455577,67.41,62201.35,90.1,0.13833,0.00011,6.69411]
[1780571456203,67.41,62201.35,90.1,0.13833,0.00011,6.69411]
[1780571456895,67.41,62201.35,90.1,0.13833,0.00011,6.69411]
[1780571456497,67.41,62176.7,90.1,0.13569,0.00011,6.60375]
[1780571457127,67.41,62176.7,90.1,0.13569,0.00011,6.60375]
[1780571457149,67.41,62176.7,90.1,0.13569,0.00011,6.60375]
[1780571457513,67.41,62177.35,90.1,0.13577,0.00011,6.60641]
[1780571457989,67.41,62177.35,90.1,0.13577,0.00011,6.60641]
[1780571458046,67.41,62177.35,90.1,0.13577,0.00011,6.60641]
[1780571458051,67.41,62177.35,90.1,0.13577,0.00011,6.60641]
[1780571458369,67.42,62187.26,90.1,0.13684,0.00011,6.64307]
[1780571459492,67.42,62187.26,90.1,0.13684,0.00011,6.64307]
[1780571459529,67.42,62192.39,90.1,0.1374,0.00011,6.66246]
[1780571460559,67.43,62170.35,90.1,0.13506,0.00011,6.58228]
[1780571461013,67.43,62170.35,90.1,0.13506,0.00011,6.58228]
[1780571461579,67.43,62170.35,90.1,0.13506,0.00011,6.58228]
[1780571461634,67.43,62170.35,90.1,0.13506,0.00011,6.58228]
[1780571461603,67.43,62149.27,90.1,0.13285,0.00011,6.50558]
[1780571462011,67.43,62149.27,90.1,0.13285,0.00011,6.50558]
[1780571462024,67.43,62149.27,90.1,0.13285,0.00011,6.50558]
[1780571462662,67.43,62149.27,90.1,0.13285,0.00011,6.50558]
[1780571463272,67.43,62151.57,90.1,0.1331,0.00011,6.51444]
[1780571463369,67.44,62154.99,90.1,0.13348,0.00011,6.52751]
[1780571463840,67.44,62154.99,90.1,0.13348,0.00011,6.52751]
[1780571463969,67.44,62154.99,90.1,0.13348,0.00011,6.52751]
[1780571465214,67.44,62152.51,90.1,0.13323,0.00011,6.51901]
[1780571465261,67.44,62152.51,90.1,0.13323,0.00011,6.51901]
[1780571465320,67.44,62152.51,90.1,0.13323,0.00011,6.51901]
[1780571465475,67.45,62146.2,90.1,0.13259,0.0001,6.49653]
[1780571466452,67.45,62146.2,90.1,0.13259,0.0001,6.49653]
[1780571467248,67.45,62143.69,90.1,0.13234,0.0001,6.48792]
[1780571467765,67.45,62143.69,90.1,0.13234,0.0001,6.48792]
[1780571467844,67.46,62146.72,90.1,0.13268,0.0001,6.49956]
[1780571468635,67.46,62146.72,90.1,0.13268,0.0001,6.49956]
[1780571468609,67.46,62157.71,90.1,0.13385,0.00011,6.54022]
[1780571469006,67.46,62157.71,90.1,0.13385,0.00011,6.54022]
[1780571469082,67.46,62157.71,90.1,0.13385,0.00011,6.54022]
[1780571469189,67.46,62157.71,90.1,0.13385,0.00011,6.54022]
[1780571469556,67.46,62157.71,90.1,0.13385,0.00011,6.54022]
[1780571469631,67.47,62149.92,90.1,0.13305,0.00011,6.51241]
[1780571469919,67.47,62149.92,90.1,0.13305,0.00011,6.51241]
[1780571469948,67.47,62149.92,90.1,0.13305,0.00011,6.51241]
[1780571470146,67.47,62149.92,90.1,0.13305,0.00011,6.51241]
[1780571471333,67.47,62147.14,90.1,0.13277,0.00011,6.50278]
[1780571475661,67.49,62141.01,90.1,0.13219,0.0001,6.48252]
[1780571476006,67.49,62141.01,90.1,0.13219,0.0001,6.48252]
[1780571476071,67.49,62141.01,90.1,0.13219,0.0001,6.48252]
[1780571476637,67.49,62143.83,90.1,0.1325,0.0001,6.49321]
[1780571477306,67.49,62160.53,90.1,0.13427,0.00011,6.55465]
[1780571478541,67.5,62153.8,90.1,0.13357,0.00011,6.53058]
[1780571479325,67.5,62141.02,90.1,0.13224,0.0001,6.48438]
[1780571479831,67.5,62141.02,90.1,0.13224,0.0001,6.48438]
[1780571482614,67.51,62153.4,90.1,0.13359,0.00011,6.53093]
[1780571483498,67.51,62153.4,90.1,0.13359,0.00011,6.53093]
[1780571484337,67.52,62156.42,90.1,0.13392,0.00011,6.54245]
[1780571485218,67.52,62152.99,90.1,0.13357,0.00011,6.53037]
[1780571486495,67.52,62155.63,90.1,0.13386,0.00011,6.54042]
[1780571487608,67.53,62158.9,90.1,0.13422,0.00011,6.55279]
[1780571487649,67.53,62168.1,90.1,0.13521,0.00011,6.58685]
[1780571488110,67.53,62168.1,90.1,0.13521,0.00011,6.58685]
[1780571488617,67.53,62168.1,90.1,0.13521,0.00011,6.58685]
[1780571488400,67.53,62161.0,90.1,0.13446,0.00011,6.56093]
[1780571491489,67.54,62159.61,90.1,0.13433,0.00011,6.55664]
[1780571491550,67.54,62163.38,90.1,0.13464,0.00011,6.56487]
[1780571492436,67.54,62170.78,90.1,0.13544,0.00011,6.59228]
[1780571494642,67.55,62176.47,90.1,0.13607,0.00011,6.6138]
[1780571494975,67.55,62176.47,90.1,0.13607,0.00011,6.6138]
[1780571497567,67.56,62181.29,90.1,0.13661,0.00011,6.63214]
[1780571497658,67.56,62181.82,90.1,0.13667,0.00011,6.63441]
[1780571499489,67.56,62189.26,90.1,0.13749,0.00011,6.66227]
[1780571504521,67.58,62192.51,90.1,0.1379,0.00011,6.6762]
[1780571509556,67.6,62196.16,90.1,0.13835,0.00011,6.69132]
[1780571512578,67.6,62202.56,90.1,0.13907,0.00011,6.71572]
[1780571517613,67.62,62198.11,90.1,0.13863,0.00011,6.70085]
[1780571518886,67.62,62202.82,90.1,0.13915,0.00011,6.71838]
[1780571519636,67.62,62202.82,90.1,0.13915,0.00011,6.71838]
[1780571524663,67.63,62207.65,90.1,0.13972,0.00011,6.73773]
[1780571527692,67.64,62214.41,90.1,0.14048,0.00011,6.76332]
[1780571532727,67.65,62212.85,90.1,0.14035,0.00011,6.7588]
[1780571537275,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537286,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537307,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537441,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537470,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537491,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537501,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537518,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537539,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537559,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537581,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537604,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537626,67.66,62214.14,90.2,0.14051,0.00011,6.76443]
[1780571537763,67.66,62221.86,90.2,0.14136,0.00011,6.79294]
[1780571537898,67.66,62221.86,90.2,0.14136,0.00011,6.79294]
[1780571537988,67.66,62221.86,90.2,0.14136,0.00011,6.79294]
[1780571538011,67.66,62221.86,90.2,0.14136,0.00011,6.79294]
[1780571538033,67.66,62221.86,90.2,0.14136,0.00011,6.79294]
[1780571538073,67.66,62221.86,90.2,0.14136,0.00011,6.79294]
[1780571538770,67.66,62232.53,90.2,0.14254,0.00011,6.83241]
[1780571540025,67.66,62232.15,90.2,0.14251,0.00011,6.8313]
[1780571541391,67.67,62231.28,90.2,0.14242,0.00011,6.82838]
[1780571541432,67.67,62231.28,90.2,0.14242,0.00011,6.82838]
[1780571541461,67.67,62231.28,90.2,0.14242,0.00011,6.82838]
[1780571541718,67.67,62231.28,90.2,0.14242,0.00011,6.82838]
[1780571543022,67.67,62234.55,90.2,0.1428,0.00011,6.84094]
[1780571543816,67.67,62234.8,90.2,0.14283,0.00011,6.84186]
[1780571546854,67.68,62228.06,90.2,0.14211,0.00011,6.81795]
[1780571552555,67.69,62228.55,90.2,0.14211,0.00011,6.81528]
[1780571553018,67.69,62228.83,90.2,0.14215,0.00011,6.8166]
[1780571553292,67.69,62228.83,90.2,0.14215,0.00011,6.8166]
[1780571553317,67.69,62234.17,90.2,0.14275,0.00011,6.83648]
[1780571554884,67.7,62241.36,90.2,0.14356,0.00011,6.86342]
[1780571560155,67.71,62245.59,90.2,0.14405,0.00011,6.87987]
[1780571560826,67.71,62245.59,90.2,0.14405,0.00011,6.87987]
[1780571560963,67.71,62231.63,90.2,0.14253,0.00011,6.82906]
[1780571563325,67.71,62232.68,90.2,0.14265,0.00011,6.83311]
[1780571563950,67.72,62223.99,90.2,0.14171,0.00011,6.8018]
[1780571566973,67.72,62232.84,90.2,0.14271,0.00011,6.83511]
[1780571569746,67.73,62231.22,90.2,0.14254,0.00011,6.82947]
[1780571571942,67.73,62230.73,90.2,0.14251,0.00011,6.82843]
[1780571571961,67.73,62230.73,90.2,0.14251,0.00011,6.82843]
[1780571572023,67.74,62226.0,90.2,0.142,0.00011,6.81136]
[1780571573019,67.74,62220.76,90.2,0.14143,0.00011,6.79242]
[1780571576561,67.74,62218.85,90.2,0.14124,0.00011,6.78602]
[1780571576597,67.74,62218.85,90.2,0.14124,0.00011,6.78602]
[1780571576952,67.75,62220.93,90.2,0.14148,0.00011,6.79396]
[1780571576964,67.75,62220.93,90.2,0.14148,0.00011,6.79396]
[1780571577822,67.75,62220.93,90.2,0.14148,0.00011,6.79396]
[1780571577843,67.75,62214.04,90.2,0.14075,0.00011,6.76924]
[1780571578746,67.75,62207.7,90.2,0.14006,0.00011,6.74619]
[1780571580331,67.75,62207.23,90.2,0.14001,0.00011,6.74447]
[1780571580369,67.75,62207.23,90.2,0.14001,0.00011,6.74447]
[1780571582843,67.75,62201.17,90.2,0.13936,0.00011,6.72266]
[1780571583099,67.76,62196.34,90.2,0.13885,0.00011,6.70519]
[1780571583311,67.76,62196.34,90.2,0.13885,0.00011,6.70519]
[1780571583395,67.76,62206.27,90.2,0.13993,0.00011,6.74169]
[1780571586113,67.76,62202.38,90.2,0.13952,0.00011,6.72787]
[1780571586300,67.76,62202.38,90.2,0.13952,0.00011,6.72787]
[1780571589503,67.76,62204.73,90.2,0.13979,0.00011,6.737]
[1780571589817,67.76,62204.73,90.2,0.13979,0.00011,6.737]
[1780571589850,67.76,62204.73,90.2,0.13979,0.00011,6.737]
[1780571589825,67.77,62206.31,90.2,0.13997,0.00011,6.74314]
[1780571590134,67.77,62206.31,90.2,0.13997,0.00011,6.74314]
[1780571590139,67.77,62212.19,90.2,0.14061,0.00011,6.76465]
[1780571591678,67.77,62212.19,90.2,0.14061,0.00011,6.76465]
[1780571591762,67.77,62212.19,90.2,0.14061,0.00011,6.76465]
[1780571591774,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592064,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592159,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592192,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592267,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592287,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592321,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592342,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592457,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592478,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592646,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592665,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592772,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592793,67.77,62218.25,90.2,0.14128,0.00011,6.78707]
[1780571592838,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571592917,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571592937,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571592956,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571592986,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593007,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593028,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593048,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593058,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593119,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593143,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593303,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593323,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593391,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593412,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593443,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593464,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593484,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593503,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593593,67.77,62208.89,90.2,0.14027,0.00011,6.75316]
[1780571593770,67.77,62202.28,90.2,0.13956,0.00011,6.72916]
[1780571593968,67.77,62202.28,90.2,0.13956,0.00011,6.72916]
[1780571594864,67.78,62209.41,90.2,0.14034,0.00011,6.7555]
[1780571595732,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571595922,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596253,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596269,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596291,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596311,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596330,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596341,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596442,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596462,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596559,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596579,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596598,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596618,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596640,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596660,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596729,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596749,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596770,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596793,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596814,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596837,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596853,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596862,67.78,62214.94,90.2,0.14095,0.00011,6.77595]
[1780571596867,67.78,62211.06,90.2,0.14053,0.00011,6.76188]
[1780571597337,67.78,62211.06,90.2,0.14053,0.00011,6.76188]
[1780571597351,67.78,62209.97,90.2,0.14041,0.00011,6.7579]
[1780571600929,67.78,62212.8,90.2,0.14073,0.00011,6.7687]
[1780571602272,67.78,62208.88,90.5,0.14031,0.00011,6.75452]
[1780571602704,67.79,62207.59,90.5,0.14018,0.00011,6.7501]
[1780571608015,67.79,62204.0,90.5,0.13981,0.00011,6.73765]
[1780571608565,67.79,62204.0,90.5,0.13981,0.00011,6.73765]
[1780571608732,67.79,62204.0,90.5,0.13981,0.00011,6.73765]
[1780571608783,67.79,62202.0,90.5,0.1396,0.00011,6.73052]
[1780571609260,67.79,62202.0,90.5,0.1396,0.00011,6.73052]
[1780571609525,67.79,62202.0,90.5,0.1396,0.00011,6.73052]
[1780571609821,67.8,62184.52,90.5,0.13773,0.00011,6.66705]
[1780571610285,67.8,62178.26,90.5,0.13706,0.00011,6.64422]
[1780571611288,67.8,62178.26,90.5,0.13706,0.00011,6.64422]
[1780571611321,67.8,62178.26,90.5,0.13706,0.00011,6.64422]
[1780571611332,67.8,62178.26,90.5,0.13706,0.00011,6.64422]
[1780571611582,67.8,62177.99,90.5,0.13694,0.00011,6.63755]
[1780571612138,67.8,62177.99,90.5,0.13694,0.00011,6.63755]
[1780571612299,67.8,62168.73,90.5,0.13596,0.00011,6.6039]
[1780571613451,67.8,62162.71,90.5,0.13532,0.00011,6.58208]
[1780571618456,67.81,62161.96,90.5,0.13527,0.00011,6.58018]
[1780571623948,67.81,62163.65,90.5,0.13547,0.00011,6.5872]
[1780571626397,67.82,62157.35,90.5,0.13482,0.00011,6.56478]
[1780571628899,67.82,62156.95,90.5,0.13479,0.00011,6.5637]
[1780571628917,67.82,62156.95,90.5,0.13479,0.00011,6.5637]
[1780571628938,67.82,62156.95,90.5,0.13479,0.00011,6.5637]
[1780571628957,67.82,62156.95,90.5,0.13479,0.00011,6.5637]
[1780571628981,67.82,62152.52,90.5,0.13432,0.00011,6.54759]
[1780571629002,67.82,62152.52,90.5,0.13432,0.00011,6.54759]
[1780571629014,67.82,62152.52,90.5,0.13432,0.00011,6.54759]
[1780571634045,67.83,62145.71,90.5,0.13364,0.00011,6.52397]
[1780571635715,67.83,62142.64,90.5,0.13333,0.0001,6.51332]
[1780571635739,67.83,62142.64,90.5,0.13333,0.0001,6.51332]
[1780571635758,67.83,62142.64,90.5,0.13333,0.0001,6.51332]
[1780571635778,67.83,62142.64,90.5,0.13333,0.0001,6.51332]
[1780571635802,67.83,62142.64,90.5,0.13333,0.0001,6.51332]
[1780571635826,67.83,62145.46,90.5,0.13363,0.00011,6.52356]
[1780571636467,67.84,62159.42,90.5,0.1351,0.00011,6.57455]
[1780571638779,67.84,62162.86,90.5,0.13548,0.00011,6.58746]
[1780571638783,67.84,62162.86,90.5,0.13548,0.00011,6.58746]
[1780571638852,67.84,62162.86,90.5,0.13548,0.00011,6.58746]
[1780571640288,67.85,62169.23,90.5,0.13618,0.00011,6.61126]
[1780571640581,67.85,62169.23,90.5,0.13618,0.00011,6.61126]
[1780571640997,67.85,62171.63,90.5,0.13644,0.00011,6.62028]
[1780571641352,67.85,62171.63,90.5,0.13644,0.00011,6.62028]
[1780571641745,67.85,62171.63,90.5,0.13644,0.00011,6.62028]
[1780571641763,67.85,62188.05,90.5,0.13821,0.00011,6.6807]
[1780571642639,67.85,62196.6,90.5,0.13913,0.00011,6.71189]
[1780571644140,67.85,62194.06,90.5,0.13887,0.00011,6.70288]
[1780571644837,67.86,62193.45,90.5,0.13882,0.00011,6.70112]
[1780571649170,67.86,62191.42,90.5,0.13862,0.00011,6.69446]
[1780571649196,67.86,62191.42,90.5,0.13862,0.00011,6.69446]
[1780571649218,67.86,62191.42,90.5,0.13862,0.00011,6.69446]
[1780571649388,67.86,62191.42,90.5,0.13862,0.00011,6.69446]
[1780571649573,67.87,62190.33,90.5,0.13851,0.00011,6.69071]
[1780571651277,67.87,62193.7,90.5,0.13888,0.00011,6.70323]
[1780571651281,67.87,62193.7,90.5,0.13888,0.00011,6.70323]
[1780571651587,67.87,62195.1,90.5,0.13904,0.00011,6.70857]
[1780571655082,67.88,62192.45,90.5,0.13877,0.00011,6.69956]
[1780571655263,67.88,62192.45,90.5,0.13877,0.00011,6.69956]
[1780571655918,67.88,62192.45,90.5,0.13877,0.00011,6.69956]
[1780571655615,67.88,62185.86,90.5,0.13807,0.00011,6.67576]
[1780571656304,67.88,62185.86,90.5,0.13807,0.00011,6.67576]
[1780571658847,67.88,62183.07,90.5,0.13779,0.00011,6.66607]
[1780571659643,67.89,62173.91,90.5,0.13682,0.00011,6.63324]
[1780571662305,67.89,62178.75,90.5,0.13735,0.00011,6.65132]
[1780571665192,67.9,62183.96,90.5,0.13794,0.00011,6.67107]
[1780571673742,67.92,62183.87,90.5,0.1379,0.00011,6.66736]
[1780571677312,67.92,62186.41,90.5,0.1382,0.00011,6.67737]
[1780571677709,67.92,62186.41,90.5,0.1382,0.00011,6.67737]
[1780571680374,67.93,62186.5,90.5,0.13823,0.00011,6.67841]
[1780571680399,67.93,62186.5,90.5,0.13823,0.00011,6.67841]
[1780571685827,67.94,62191.19,90.5,0.13878,0.00011,6.69686]
[1780571687641,67.94,62191.25,90.5,0.13879,0.00011,6.6973]
[1780571692347,67.95,62191.94,90.5,0.1389,0.00011,6.70088]
[1780571695663,67.96,62194.14,90.5,0.13915,0.00011,6.70951]
[1780571695897,67.96,62188.43,90.5,0.13854,0.00011,6.68891]
[1780571697917,67.96,62185.78,90.5,0.13827,0.00011,6.67949]
[1780571697963,67.96,62184.17,90.5,0.1381,0.00011,6.67387]
[1780571703294,67.97,62186.8,90.5,0.13842,0.00011,6.68467]
[1780571703955,67.98,62177.31,90.5,0.13741,0.00011,6.65036]
[1780571704964,67.98,62167.25,90.5,0.13635,0.00011,6.61407]
[1780571706000,67.98,62167.25,90.5,0.13635,0.00011,6.61407]
[1780571706457,67.98,62166.99,90.5,0.13633,0.00011,6.61346]
[1780571706991,67.98,62147.92,90.5,0.13432,0.00011,6.54435]
[1780571707921,67.98,62147.92,90.5,0.13432,0.00011,6.54435]
[1780571707998,67.98,62146.56,90.5,0.13418,0.00011,6.53962]
[1780571710013,67.99,62153.22,90.5,0.13489,0.00011,6.56418]
[1780571713905,67.99,62153.92,90.5,0.13498,0.00011,6.56725]
[1780571713918,67.99,62153.92,90.5,0.13498,0.00011,6.56725]
[1780571714007,67.99,62153.92,90.5,0.13498,0.00011,6.56725]
[1780571714041,67.99,62157.12,90.5,0.13533,0.00011,6.57903]
[1780571714786,67.99,62157.12,90.5,0.13533,0.00011,6.57903]
[1780571714925,67.99,62157.12,90.5,0.13533,0.00011,6.57903]
[1780571715702,67.99,62157.12,90.5,0.13534,0.00011,6.57936]
[1780571715778,67.99,62157.12,90.5,0.13534,0.00011,6.57936]
[1780571715959,67.99,62157.12,90.5,0.13534,0.00011,6.57936]
[1780571715859,68.0,62164.93,90.5,0.13617,0.00011,6.60808]
[1780571716162,68.0,62164.93,90.5,0.13617,0.00011,6.60808]
[1780571716409,68.0,62164.93,90.5,0.13617,0.00011,6.60808]
[1780571716896,68.0,62177.41,90.5,0.13751,0.00011,6.65377]
[1780571717437,68.0,62190.65,90.5,0.13893,0.00011,6.70195]
[1780571719503,68.0,62194.5,90.5,0.13936,0.00011,6.71624]
[1780571719778,68.0,62194.5,90.5,0.13936,0.00011,6.71624]
[1780571719804,68.0,62195.82,90.5,0.1395,0.00011,6.72126]
[1780571720300,68.0,62195.82,90.5,0.1395,0.00011,6.72126]
[1780571720352,68.0,62195.82,90.5,0.1395,0.00011,6.72126]
[1780571720453,68.01,62202.59,90.5,0.14024,0.00011,6.74612]
[1780571721173,68.01,62208.83,90.5,0.14093,0.00011,6.76917]
[1780571722179,68.01,62208.83,90.5,0.14093,0.00011,6.76917]
[1780571722655,68.01,62208.83,90.5,0.14093,0.00011,6.76917]
[1780571723394,68.01,62210.81,90.5,0.14116,0.00011,6.77692]
[1780571723568,68.01,62210.81,90.5,0.14116,0.00011,6.77692]
[1780571723906,68.01,62210.81,90.5,0.14116,0.00011,6.77692]
[1780571724009,68.02,62223.92,90.5,0.1426,0.00011,6.82508]
[1780571724334,68.02,62235.7,90.5,0.14389,0.00011,6.86811]
[1780571725947,68.02,62235.7,90.5,0.14389,0.00011,6.86811]
[1780571725979,68.02,62235.7,90.5,0.14389,0.00011,6.86811]
[1780571725985,68.02,62236.25,90.5,0.14397,0.00011,6.87075]
[1780571729168,68.03,62234.79,90.5,0.14383,0.00011,6.86601]
[1780571730996,68.03,62234.79,90.5,0.14383,0.00011,6.86601]
[1780571731241,68.03,62234.79,90.5,0.14383,0.00011,6.86601]
[1780571731268,68.03,62234.79,90.5,0.14383,0.00011,6.86601]
[1780571731584,68.03,62236.33,90.5,0.1439,0.00011,6.86587]
[1780571731643,68.03,62236.33,90.5,0.1439,0.00011,6.86587]
[1780571731654,68.03,62236.33,90.5,0.1439,0.00011,6.86587]
[1780571731715,68.03,62246.24,90.5,0.145,0.00011,6.90228]
[1780571733923,68.04,62236.17,90.5,0.14392,0.00011,6.86641]
[1780571734636,68.04,62236.17,90.5,0.14392,0.00011,6.86641]
[1780571734680,68.04,62236.41,90.5,0.14395,0.00011,6.86729]
[1780571735618,68.04,62236.41,90.5,0.14395,0.00011,6.86729]
[1780571737131,68.04,62229.39,90.5,0.1432,0.00011,6.84234]
[1780571740175,68.05,62237.19,90.5,0.14407,0.00011,6.87127]
[1780571742676,68.05,62242.21,90.5,0.14464,0.00011,6.89017]
[1780571742973,68.05,62232.61,90.5,0.14359,0.00011,6.85527]
[1780571743795,68.06,62225.66,90.5,0.14283,0.00011,6.83011]
[1780571746282,68.06,62225.49,90.5,0.14282,0.00011,6.82973]
[1780571746763,68.06,62218.18,90.5,0.14203,0.00011,6.8033]
[1780571747300,68.06,62212.05,90.5,0.14137,0.00011,6.78125]
[1780571751328,68.07,62220.4,90.5,0.14229,0.00011,6.81206]
[1780571756973,68.07,62218.37,90.5,0.14208,0.00011,6.80491]
[1780571756991,68.07,62218.37,90.5,0.14208,0.00011,6.80491]
[1780571762406,68.07,62218.95,90.5,0.14216,0.00011,6.80746]
[1780571764390,68.07,62218.18,90.5,0.14207,0.00011,6.80472]
[1780571764721,68.07,62218.18,90.5,0.14207,0.00011,6.80472]
[1780571764776,68.07,62229.63,90.5,0.14333,0.00011,6.84655]
[1780571765450,68.07,62229.63,90.5,0.14333,0.00011,6.84655]
[1780571765482,68.07,62229.63,90.5,0.14333,0.00011,6.84655]
[1780571765727,68.07,62229.63,90.5,0.14333,0.00011,6.84655]
[1780571766038,68.08,62252.11,90.5,0.14583,0.00011,6.92922]
[1780571766154,68.08,62252.11,90.5,0.14583,0.00011,6.92922]
[1780571766450,68.08,62252.11,90.5,0.14583,0.00011,6.92922]
[1780571767698,68.08,62254.81,90.5,0.14613,0.00011,6.93929]
[1780571767876,68.08,62254.81,90.5,0.14613,0.00011,6.93929]
[1780571768091,68.08,62254.81,90.5,0.14613,0.00011,6.93929]
[1780571768410,68.08,62255.2,90.5,0.14618,0.00011,6.9409]
[1780571768730,68.08,62255.2,90.5,0.14618,0.00011,6.9409]
[1780571768865,68.08,62255.2,90.5,0.14618,0.00011,6.9409]
[1780571769059,68.08,62255.2,90.5,0.14618,0.00011,6.9409]
[1780571769054,68.08,62268.63,90.5,0.14768,0.00011,6.99011]
[1780571769287,68.08,62268.63,90.5,0.14768,0.00011,6.99011]
[1780571769946,68.08,62268.63,90.5,0.14768,0.00011,6.99011]
[1780571769954,68.08,62268.63,90.5,0.14768,0.00011,6.99011]
[1780571770107,68.08,62278.81,90.5,0.14883,0.00011,7.0276]
[1780571770191,68.08,62278.81,90.5,0.14883,0.00011,7.0276]
[1780571770244,68.08,62278.81,90.5,0.14883,0.00011,7.0276]
[1780571770504,68.08,62287.21,90.5,0.14978,0.00011,7.05836]
[1780571771665,68.08,62298.14,90.5,0.15102,0.00011,7.09858]
[1780571772258,68.08,62298.14,90.5,0.15102,0.00011,7.09858]
[1780571772462,68.08,62298.14,90.5,0.15102,0.00011,7.09858]
[1780571772569,68.09,62310.0,90.5,0.15238,0.00011,7.14219]
[1780571773705,68.09,62310.0,90.5,0.15238,0.00011,7.14219]
[1780571773747,68.09,62314.84,90.5,0.15294,0.00011,7.1602]
[1780571774188,68.09,62314.84,90.5,0.15294,0.00011,7.1602]
[1780571774981,68.09,62314.84,90.5,0.15294,0.00011,7.1602]
[1780571774990,68.09,62314.84,90.5,0.15294,0.00011,7.1602]
[1780571775083,68.09,62308.1,90.5,0.15217,0.00011,7.13573]
[1780571775723,68.09,62308.1,90.5,0.15217,0.00011,7.13573]
[1780571776041,68.09,62308.1,90.5,0.15217,0.00011,7.13573]
[1780571776051,68.09,62305.11,90.5,0.15184,0.00011,7.12493]
[1780571777990,68.09,62308.05,90.5,0.15217,0.00011,7.13571]
[1780571778105,68.09,62312.37,90.5,0.15267,0.00011,7.15169]
[1780571778128,68.09,62312.37,90.5,0.15267,0.00011,7.15169]
[1780571778876,68.09,62312.37,90.5,0.15267,0.00011,7.15169]
[1780571778880,68.1,62312.58,90.5,0.15271,0.00011,7.1529]
[1780571779544,68.1,62307.49,90.5,0.15213,0.00011,7.13425]
[1780571782039,68.11,62308.8,90.5,0.15231,0.00011,7.14014]
[1780571783045,68.12,62288.99,90.5,0.1501,0.00011,7.06865]
[1780571784248,68.12,62287.86,90.5,0.14997,0.00011,7.06451]
[1780571784579,68.12,62296.58,90.5,0.15096,0.00011,7.09657]
[1780571786857,68.12,62298.73,90.5,0.15121,0.00011,7.10457]
[1780571788784,68.13,62304.77,90.5,0.15195,0.00011,7.12827]
[1780571788854,68.14,62310.92,90.5,0.15267,0.00011,7.1513]
[1780571790209,68.14,62313.94,90.5,0.15302,0.00011,7.16278]
[1780571790212,68.14,62313.94,90.5,0.15302,0.00011,7.16278]
[1780571793325,68.14,62314.57,90.5,0.15299,0.00011,7.159]
[1780571793769,68.14,62314.57,90.5,0.15299,0.00011,7.159]
[1780571793947,68.14,62313.19,90.5,0.15283,0.00011,7.1538]
[1780571794404,68.14,62313.19,90.5,0.15283,0.00011,7.1538]
[1780571794450,68.14,62313.19,90.5,0.15283,0.00011,7.1538]
[1780571794636,68.14,62313.19,90.5,0.15283,0.00011,7.1538]
[1780571794699,68.14,62313.19,90.5,0.15283,0.00011,7.1538]
[1780571795050,68.14,62313.19,90.5,0.15283,0.00011,7.1538]
[1780571795396,68.14,62309.86,90.5,0.15245,0.00011,7.14176]
[1780571795669,68.14,62304.39,90.5,0.15183,0.00011,7.12172]
[1780571798079,68.14,62300.1,90.5,0.15135,0.00011,7.10612]
[1780571798104,68.14,62298.29,90.5,0.15115,0.00011,7.09979]
[1780571799500,68.14,62297.77,90.5,0.15109,0.00011,7.09788]
[1780571799565,68.14,62297.77,90.5,0.15109,0.00011,7.09788]
[1780571800006,68.16,62290.62,90.5,0.15033,0.00011,7.07326]
[1780571800554,68.16,62290.62,90.5,0.15033,0.00011,7.07326]
[1780571801146,68.16,62290.62,90.5,0.15033,0.00011,7.07326]
[1780571801370,68.16,62291.72,90.5,0.15046,0.00011,7.07729]
[1780571801442,68.16,62291.72,90.5,0.15046,0.00011,7.07729]
[1780571801664,68.16,62291.72,90.5,0.15046,0.00011,7.07729]
[1780571801862,68.16,62291.72,90.5,0.15046,0.00011,7.07729]
[1780571801921,68.16,62291.72,90.5,0.15046,0.00011,7.07729]
[1780571802717,68.16,62287.05,90.5,0.14993,0.00011,7.06035]
[1780571802848,68.16,62287.05,90.5,0.14993,0.00011,7.06035]
[1780571803040,68.16,62300.89,90.5,0.1515,0.00011,7.11113]
[1780571805069,68.17,62307.56,90.5,0.1523,0.00011,7.13656]
[1780571808401,68.17,62303.7,90.5,0.15187,0.00011,7.12295]
[1780571809668,68.18,62304.07,90.5,0.15194,0.00011,7.12511]
[1780571810087,68.18,62298.4,90.5,0.15131,0.00011,7.10477]
[1780571812260,68.19,62294.07,90.5,0.15084,0.00011,7.0896]
[1780571812389,68.19,62294.07,90.5,0.15084,0.00011,7.0896]
[1780571812557,68.19,62294.07,90.5,0.15084,0.00011,7.0896]
[1780571813064,68.19,62322.46,90.5,0.15408,0.00011,7.19362]
[1780571814037,68.19,62322.46,90.5,0.15408,0.00011,7.19362]
[1780571814158,68.19,62322.46,90.5,0.15408,0.00011,7.19362]
[1780571814139,68.19,62337.17,90.5,0.15578,0.00012,7.24754]
[1780571814245,68.19,62337.17,90.5,0.15578,0.00012,7.24754]
[1780571815115,68.19,62337.17,90.5,0.15578,0.00012,7.24754]
[1780571815095,68.19,62336.8,90.5,0.15574,0.00012,7.24626]
[1780571815811,68.19,62347.91,90.5,0.15703,0.00012,7.28698]
[1780571816356,68.19,62347.91,90.5,0.15703,0.00012,7.28698]
[1780571816542,68.19,62347.91,90.5,0.15703,0.00012,7.28698]
[1780571816681,68.19,62347.91,90.5,0.15703,0.00012,7.28698]
[1780571816752,68.19,62347.91,90.5,0.15703,0.00012,7.28698]
[1780571817052,68.19,62368.98,90.5,0.15949,0.00012,7.36432]
[1780571818119,68.19,62368.98,90.5,0.15949,0.00012,7.36432]
[1780571818472,68.19,62373.46,90.5,0.16002,0.00012,7.38075]
[1780571819157,68.19,62363.3,90.5,0.15882,0.00012,7.3434]
[1780571819712,68.19,62363.3,90.5,0.15882,0.00012,7.3434]
[1780571819839,68.19,62351.83,90.5,0.15748,0.00012,7.30135]
[1780571821102,68.19,62346.38,90.5,0.15685,0.00012,7.28136]
[1780571821336,68.19,62346.38,90.5,0.15685,0.00012,7.28136]
[1780571821435,68.19,62346.38,90.5,0.15685,0.00012,7.28136]
[1780571821792,68.19,62346.38,90.5,0.15685,0.00012,7.28136]
[1780571821921,68.19,62346.38,90.5,0.15685,0.00012,7.28136]
[1780571822083,68.19,62330.66,90.5,0.15503,0.00012,7.22379]
[1780571822208,68.19,62330.66,90.5,0.15503,0.00012,7.22379]
[1780571823009,68.19,62330.66,90.5,0.15503,0.00012,7.22379]
[1780571823019,68.19,62330.66,90.5,0.15503,0.00012,7.22379]
[1780571823036,68.19,62322.06,90.5,0.15404,0.00011,7.19234]
[1780571825525,68.19,62324.83,90.5,0.15434,0.00011,7.20203]
[1780571825567,68.19,62324.83,90.5,0.15434,0.00011,7.20203]
[1780571825683,68.19,62324.83,90.5,0.15434,0.00011,7.20203]
[1780571826105,68.18,62312.4,90.5,0.15288,0.00011,7.15538]
[1780571826689,68.18,62312.4,90.5,0.15288,0.00011,7.15538]
[1780571827139,68.18,62300.31,90.5,0.15151,0.00011,7.1112]
[1780571827821,68.18,62300.31,90.5,0.15151,0.00011,7.1112]
[1780571827896,68.18,62296.67,90.5,0.15109,0.00011,7.09788]
[1780571830173,68.16,62302.32,90.5,0.15168,0.00011,7.11674]
[1780571830235,68.16,62302.32,90.5,0.15168,0.00011,7.11674]
[1780571830334,68.16,62302.32,90.5,0.15168,0.00011,7.11674]
[1780571830411,68.16,62302.32,90.5,0.15168,0.00011,7.11674]
[1780571831166,68.17,62315.22,90.5,0.15317,0.00011,7.16451]
[1780571831317,68.17,62315.22,90.5,0.15317,0.00011,7.16451]
[1780571831522,68.17,62315.22,90.5,0.15317,0.00011,7.16451]
[1780571836863,68.16,62318.71,90.5,0.15355,0.00011,7.17664]
[1780571836961,68.16,62326.63,90.5,0.15444,0.00012,7.20521]
[1780571837616,68.16,62326.63,90.5,0.15444,0.00012,7.20521]
[1780571838134,68.16,62326.63,90.5,0.15444,0.00012,7.20521]
[1780571838137,68.16,62326.63,90.5,0.15444,0.00012,7.20521]
[1780571838132,68.15,62332.72,90.5,0.15512,0.00012,7.22693]
[1780571839124,68.15,62344.31,90.5,0.15647,0.00012,7.26945]
[1780571839982,68.15,62352.4,90.5,0.15741,0.00012,7.29914]
[1780571840357,68.15,62352.4,90.5,0.15741,0.00012,7.29914]
[1780571843783,68.15,62354.09,90.5,0.1576,0.00012,7.30531]
[1780571844032,68.15,62358.24,90.5,0.15809,0.00012,7.32054]
[1780571846248,68.15,62356.35,90.5,0.15787,0.00012,7.31356]
[1780571846899,68.15,62356.35,90.5,0.15787,0.00012,7.31356]
[1780571846921,68.15,62356.35,90.5,0.15787,0.00012,7.31356]
[1780571847224,68.15,62356.35,90.5,0.15787,0.00012,7.31356]
[1780571847107,68.15,62347.91,90.5,0.15688,0.00012,7.2826]
[1780571847309,68.15,62347.91,90.5,0.15688,0.00012,7.2826]
[1780571849222,68.15,62350.33,90.5,0.15716,0.00012,7.29151]
[1780571851216,68.15,62352.05,90.5,0.15737,0.00012,7.29789]
[1780571853344,68.15,62354.56,90.5,0.15756,0.00012,7.30111]
[1780571854110,68.15,62354.4,90.5,0.15754,0.00012,7.30051]
[1780571857130,68.15,62347.07,90.5,0.15669,0.00012,7.27361]
[1780571857325,68.15,62347.07,90.5,0.15669,0.00012,7.27361]
[1780571859144,68.15,62352.56,90.5,0.15733,0.00012,7.2938]
[1780571859512,68.15,62352.56,90.5,0.15733,0.00012,7.2938]
[1780571860151,68.15,62353.58,90.5,0.15745,0.00012,7.29756]
[1780571861479,68.15,62352.68,90.5,0.15734,0.00012,7.29427]
[1780571861640,68.15,62352.68,90.5,0.15734,0.00012,7.29427]
[1780571862782,68.15,62355.6,90.5,0.15768,0.00012,7.305]
[1780571864870,68.15,62352.77,90.5,0.15735,0.00012,7.29463]
[1780571865188,68.15,62352.93,90.5,0.15737,0.00012,7.29523]
[1780571865961,68.15,62352.93,90.5,0.15737,0.00012,7.29523]
[1780571866195,68.15,62353.41,90.5,0.15743,0.00012,7.29699]
[1780571867142,68.15,62353.41,90.5,0.15743,0.00012,7.29699]
[1780571867206,68.15,62349.73,90.5,0.157,0.00012,7.28351]
[1780571867967,68.15,62349.73,90.5,0.157,0.00012,7.28351]
[1780571868002,68.15,62349.73,90.5,0.157,0.00012,7.28351]
[1780571868158,68.15,62349.73,90.5,0.157,0.00012,7.28351]
[1780571870373,68.15,62349.61,90.5,0.15697,0.00012,7.28263]
[1780571870906,68.15,62349.61,90.5,0.15697,0.00012,7.28263]
[1780571872896,68.12,62352.79,90.5,0.15724,0.00012,7.29129]
[1780571873240,68.12,62352.79,90.5,0.15724,0.00012,7.29129]
[1780571877472,68.06,62352.11,90.5,0.15693,0.00012,7.28171]
[1780571877477,68.06,62352.11,90.5,0.15693,0.00012,7.28171]
[1780571878288,68.06,62351.67,90.5,0.15688,0.00012,7.2801]
[1780571879543,68.06,62350.14,90.5,0.1567,0.00012,7.2745]
[1780571880302,68.05,62352.75,90.5,0.15697,0.00012,7.28296]
[1780571884990,68.02,62353.16,90.5,0.1569,0.00012,7.28094]
[1780571884999,68.02,62353.16,90.5,0.1569,0.00012,7.28094]
[1780571885268,68.01,62351.18,90.5,0.15664,0.00012,7.27254]
[1780571885539,68.01,62351.18,90.5,0.15664,0.00012,7.27254]
[1780571886219,67.99,62341.75,90.5,0.15547,0.00012,7.23568]
[1780571887127,67.99,62341.75,90.5,0.15547,0.00012,7.23568]
[1780571887777,67.98,62344.19,90.5,0.15573,0.00012,7.24406]
[1780571888199,67.98,62349.35,90.5,0.15631,0.00012,7.26234]
[1780571888358,67.98,62355.11,90.5,0.15698,0.00012,7.28351]
[1780571889455,67.98,62355.11,90.5,0.15698,0.00012,7.28351]
[1780571889467,67.98,62355.11,90.5,0.15698,0.00012,7.28351]
[1780571890241,67.98,62355.11,90.5,0.15698,0.00012,7.28351]
[1780571890276,67.98,62355.11,90.5,0.15698,0.00012,7.28351]
[1780571890291,67.96,62355.45,90.5,0.15697,0.00012,7.28325]
[1780571890420,67.96,62355.45,90.5,0.15697,0.00012,7.28325]
[1780571890562,67.96,62355.45,90.5,0.15697,0.00012,7.28325]
[1780571890950,67.96,62355.45,90.5,0.15697,0.00012,7.28325]
[1780571891284,67.96,62355.45,90.5,0.15697,0.00012,7.28325]
[1780571891298,67.96,62359.05,90.5,0.15739,0.00012,7.29653]
[1780571892062,67.96,62359.05,90.5,0.15739,0.00012,7.29653]
[1780571892124,67.96,62374.02,90.5,0.15915,0.00012,7.35162]
[1780571892866,67.96,62387.72,90.5,0.16077,0.00012,7.40201]
[1780571894740,67.96,62384.41,90.5,0.16036,0.00012,7.38934]
[1780571895432,67.96,62383.58,90.5,0.16026,0.00012,7.38628]
[1780571895537,67.96,62383.58,90.5,0.16026,0.00012,7.38628]
[1780571895799,67.94,62372.58,90.5,0.15888,0.00012,7.34337]
[1780571896477,67.94,62372.58,90.5,0.15888,0.00012,7.34337]
[1780571896702,67.92,62363.28,90.5,0.15771,0.00012,7.30679]
[1780571897489,67.92,62363.28,90.5,0.15771,0.00012,7.30679]
[1780571897540,67.9,62357.63,90.5,0.157,0.00012,7.28426]
[1780571899381,67.9,62358.97,90.5,0.15715,0.00012,7.28907]
[1780571899632,67.9,62358.97,90.5,0.15715,0.00012,7.28907]
[1780571899758,67.9,62358.97,90.5,0.15715,0.00012,7.28907]
[1780571899816,67.9,62358.97,90.5,0.15715,0.00012,7.28907]
[1780571900130,67.9,62359.52,90.5,0.15721,0.00012,7.29101]
[1780571900402,67.9,62359.52,90.5,0.15721,0.00012,7.29101]
[1780571900491,67.9,62359.52,90.5,0.15721,0.00012,7.29101]
[1780571900542,67.9,62359.52,90.5,0.15721,0.00012,7.29101]
[1780571900885,67.9,62359.52,90.5,0.15721,0.00012,7.29101]
[1780571901060,67.9,62359.52,90.5,0.15721,0.00012,7.29101]
[1780571901211,67.87,62349.26,90.5,0.1559,0.00012,7.24988]
[1780571902338,67.87,62349.26,90.5,0.1559,0.00012,7.24988]
[1780571901841,67.87,62338.56,90.5,0.15466,0.00012,7.2105]
[1780571902560,67.87,62338.56,90.5,0.15466,0.00012,7.2105]
[1780571903179,67.84,62324.56,90.5,0.15294,0.00011,7.15561]
[1780571904117,67.84,62324.56,90.5,0.15294,0.00011,7.15561]
[1780571904383,67.83,62320.05,90.5,0.1524,0.00011,7.13842]
[1780571904395,67.83,62320.05,90.5,0.1524,0.00011,7.13842]
[1780571905118,67.82,62320.04,90.5,0.15236,0.00011,7.13719]
[1780571906604,67.81,62315.12,90.5,0.15176,0.00011,7.11792]
[1780571908649,67.8,62312.6,90.5,0.15143,0.00011,7.10741]
[1780571908935,67.8,62312.6,90.5,0.15143,0.00011,7.10741]
[1780571909002,67.8,62317.96,90.5,0.15202,0.00011,7.12625]
[1780571909768,67.79,62323.83,90.5,0.15267,0.00011,7.14711]
[1780571911916,67.79,62336.93,90.5,0.15409,0.00012,7.18967]
[1780571914378,67.79,62337.57,90.5,0.15416,0.00012,7.19189]
[1780571914448,67.79,62337.57,90.5,0.15416,0.00012,7.19189]
[1780571914639,67.79,62337.57,90.5,0.15416,0.00012,7.19189]
[1780571914879,67.79,62337.57,90.5,0.15416,0.00012,7.19189]
[1780571914933,67.79,62343.35,90.5,0.15482,0.00012,7.21297]
[1780571917290,67.79,62343.03,90.5,0.15477,0.00012,7.21148]
[1780571917566,67.78,62341.9,90.5,0.15462,0.00012,7.2067]
[1780571917795,67.78,62341.9,90.5,0.15462,0.00012,7.2067]
[1780571918267,67.78,62341.9,90.5,0.15462,0.00012,7.2067]
[1780571918282,67.77,62347.85,90.5,0.15527,0.00012,7.22752]
[1780571919198,67.77,62347.85,90.5,0.15527,0.00012,7.22752]
[1780571919260,67.77,62347.85,90.5,0.15527,0.00012,7.22752]
[1780571919298,67.76,62354.66,90.5,0.15604,0.00012,7.2518]
[1780571920252,67.76,62354.66,90.5,0.15604,0.00012,7.2518]
[1780571920322,67.76,62354.66,90.5,0.15604,0.00012,7.2518]
[1780571920360,67.75,62360.43,90.5,0.15668,0.00012,7.27215]
[1780571920604,67.75,62366.23,90.5,0.15736,0.00012,7.29354]
[1780571922257,67.75,62366.23,90.5,0.15736,0.00012,7.29354]
[1780571927142,67.75,62364.37,90.5,0.15713,0.00012,7.28616]
[1780571927224,67.75,62363.49,90.5,0.15702,0.00012,7.28278]
[1780571931171,67.7,62351.0,90.5,0.15538,0.00012,7.23122]
[1780571932263,67.69,62358.28,90.5,0.1562,0.00012,7.25725]
[1780571932581,67.69,62358.28,90.5,0.1562,0.00012,7.25725]
[1780571935694,67.67,62363.6,90.5,0.15675,0.00012,7.27449]
[1780571936098,67.67,62363.6,90.5,0.15675,0.00012,7.27449]
[1780571937244,67.65,62364.11,90.5,0.15672,0.00012,7.27374]
[1780571939100,67.64,62362.19,90.5,0.15645,0.00012,7.2653]
[1780571939469,67.61,62363.27,90.5,0.1565,0.00012,7.26679]
[1780571939729,67.61,62363.27,90.5,0.1565,0.00012,7.26679]
[1780571941729,67.6,62364.37,90.5,0.15659,0.00012,7.26964]
[1780571942940,67.59,62364.35,90.5,0.15654,0.00012,7.26831]
[1780571944945,67.57,62364.98,90.5,0.15654,0.00012,7.2682]
[1780571950821,67.5,62364.93,90.5,0.15627,0.00012,7.25994]
[1780571951803,67.5,62364.93,90.5,0.15627,0.00012,7.25994]
[1780571951864,67.5,62364.93,90.5,0.15627,0.00012,7.25994]
[1780571952321,67.48,62374.53,90.5,0.15733,0.00012,7.29347]
[1780571952945,67.48,62380.9,90.5,0.15808,0.00012,7.31706]
[1780571958927,67.48,62384.91,90.5,0.15853,0.00012,7.33114]
[1780571959097,67.48,62384.91,90.5,0.15853,0.00012,7.33114]
[1780571959133,67.45,62389.06,90.5,0.15893,0.00012,7.34384]
[1780571961459,67.44,62388.28,90.5,0.15879,0.00012,7.33943]
[1780571962063,67.44,62388.28,90.5,0.15879,0.00012,7.33943]
[1780571964055,67.4,62391.32,90.5,0.159,0.00012,7.34629]
[1780571965228,67.38,62392.02,90.5,0.15902,0.00012,7.34676]
[1780571967217,67.34,62393.8,90.5,0.15908,0.00012,7.34887]
[1780571967409,67.34,62393.8,90.5,0.15908,0.00012,7.34887]
[1780571967444,67.32,62395.62,90.5,0.15922,0.00012,7.35334]
[1780571967475,67.32,62395.62,90.5,0.15922,0.00012,7.35334]
[1780571967557,67.32,62395.62,90.5,0.15922,0.00012,7.35334]
[1780571967607,67.32,62395.62,90.5,0.15922,0.00012,7.35334]
[1780571967869,67.32,62395.62,90.5,0.15922,0.00012,7.35334]
[1780571968243,67.32,62395.62,90.5,0.15922,0.00012,7.35334]
[1780571968318,67.3,62410.67,90.5,0.16094,0.00012,7.40698]
[1780571968567,67.3,62410.67,90.5,0.16094,0.00012,7.40698]
[1780571968679,67.3,62410.67,90.5,0.16094,0.00012,7.40698]
[1780571969371,67.3,62410.67,90.5,0.16094,0.00012,7.40698]
[1780571968954,67.3,62419.48,90.5,0.162,0.00012,7.4397]
[1780571969596,67.3,62419.48,90.5,0.162,0.00012,7.4397]
[1780571970153,67.3,62419.48,90.5,0.162,0.00012,7.4397]
[1780571970207,67.3,62419.48,90.5,0.162,0.00012,7.4397]
[1780571970295,67.3,62419.48,90.5,0.162,0.00012,7.4397]
[1780571970306,67.29,62427.91,90.5,0.16298,0.00012,7.47021]
[1780571970654,67.29,62427.91,90.5,0.16298,0.00012,7.47021]
[1780571971097,67.29,62427.91,90.5,0.16298,0.00012,7.47021]
[1780571972924,67.3,62434.73,90.5,0.16374,0.00012,7.49042]
[1780571976501,67.3,62439.6,90.5,0.16433,0.00012,7.50844]
[1780571976552,67.3,62439.6,90.5,0.16433,0.00012,7.50844]
[1780571976690,67.3,62439.6,90.5,0.16433,0.00012,7.50844]
[1780571980867,67.29,62445.04,90.5,0.16495,0.00012,7.52763]
[1780571980874,67.29,62445.04,90.5,0.16495,0.00012,7.52763]
[1780571982303,67.25,62435.92,90.5,0.16371,0.00012,7.48983]
[1780571987325,67.22,62432.7,90.5,0.16318,0.00012,7.47373]
[1780571991866,67.15,62432.74,90.5,0.16294,0.00012,7.46661]
[1780571992276,67.15,62432.74,90.5,0.16294,0.00012,7.46661]
[1780571992402,67.15,62423.34,90.5,0.16181,0.00012,7.43162]
[1780571993168,67.15,62423.34,90.5,0.16181,0.00012,7.43162]
[1780571993366,67.14,62428.99,90.5,0.16246,0.00012,7.45175]
[1780571994279,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571994510,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571994531,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571994912,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571995218,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571995260,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571995295,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571995344,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571995527,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571995600,67.15,62441.49,90.5,0.16399,0.00012,7.49886]
[1780571995387,67.15,62460.99,90.5,0.16637,0.00012,7.57143]
[1780571996202,67.15,62460.99,90.5,0.16637,0.00012,7.57143]
[1780571996264,67.15,62460.99,90.5,0.16637,0.00012,7.57143]
[1780571996286,67.15,62461.84,90.5,0.16648,0.00012,7.57458]
[1780571996552,67.15,62461.84,90.5,0.16648,0.00012,7.57458]
[1780571996876,67.15,62461.84,90.5,0.16648,0.00012,7.57458]
[1780571997260,67.14,62461.54,90.5,0.16641,0.00012,7.57273]
[1780571997524,67.14,62461.54,90.5,0.16641,0.00012,7.57273]
[1780571997618,67.14,62461.54,90.5,0.16641,0.00012,7.57273]
[1780571997665,67.14,62461.54,90.5,0.16641,0.00012,7.57273]
[1780571997811,67.14,62461.54,90.5,0.16641,0.00012,7.57273]
[1780571998364,67.14,62461.54,90.5,0.16641,0.00012,7.57273]
[1780571998429,67.14,62461.54,90.5,0.16641,0.00012,7.57273]
[1780571998255,67.14,62466.91,90.5,0.16706,0.00012,7.5923]
[1780571998558,67.14,62466.91,90.5,0.16706,0.00012,7.5923]
[1780571998587,67.14,62466.91,90.5,0.16706,0.00012,7.5923]
[1780571998831,67.14,62466.91,90.5,0.16706,0.00012,7.5923]
[1780571999185,67.14,62466.91,90.5,0.16706,0.00012,7.5923]
[1780571999618,67.14,62463.83,90.5,0.16669,0.00012,7.58097]
[1780572000182,67.14,62463.83,90.5,0.16669,0.00012,7.58097]
[1780572000641,67.14,62461.75,90.5,0.16643,0.00012,7.57323]
[1780572000828,67.14,62461.75,90.5,0.16643,0.00012,7.57323]
[1780572000829,67.14,62461.75,90.5,0.16643,0.00012,7.57323]
[1780572001088,67.14,62461.75,90.5,0.16643,0.00012,7.57323]
[1780572001482,67.14,62461.75,90.5,0.16643,0.00012,7.57323]
[1780572001547,67.14,62461.75,90.5,0.16643,0.00012,7.57323]
[1780572001636,67.14,62461.75,90.5,0.16643,0.00012,7.57323]
[1780572002424,67.13,62446.0,90.5,0.16448,0.00012,7.51375]
[1780572002761,67.13,62446.0,90.5,0.16448,0.00012,7.51375]
[1780572003076,67.13,62446.0,90.5,0.16448,0.00012,7.51375]
[1780572003163,67.13,62446.0,90.5,0.16448,0.00012,7.51375]
[1780572003551,67.13,62446.0,90.5,0.16448,0.00012,7.51375]
[1780572003242,67.13,62438.31,90.5,0.16354,0.00012,7.48512]
[1780572005207,67.12,62439.97,90.5,0.16372,0.00012,7.49055]
[1780572006355,67.13,62439.57,90.5,0.16369,0.00012,7.48972]
[1780572006356,67.13,62439.57,90.5,0.16369,0.00012,7.48972]
[1780572006438,67.13,62437.12,90.5,0.16341,0.00012,7.4809]
[1780572006481,67.13,62437.12,90.5,0.16341,0.00012,7.4809]
[1780572006601,67.13,62437.12,90.5,0.16341,0.00012,7.4809]
[1780572006682,67.13,62437.12,90.5,0.16341,0.00012,7.4809]
[1780572006684,67.13,62437.12,90.5,0.16341,0.00012,7.4809]
[1780572007393,67.12,62431.72,90.5,0.16272,0.00012,7.45964]
[1780572013244,67.08,62434.5,90.5,0.1629,0.00012,7.46559]
[1780572013566,67.08,62434.44,90.5,0.16287,0.00012,7.46444]
[1780572014019,67.08,62434.44,90.5,0.16287,0.00012,7.46444]
[1780572014155,67.08,62434.44,90.5,0.16287,0.00012,7.46444]
[1780572014321,67.07,62436.15,90.5,0.16304,0.00012,7.46992]
[1780572018053,67.08,62434.31,90.5,0.16288,0.00012,7.46498]
[1780572018300,67.08,62434.31,90.5,0.16288,0.00012,7.46498]
[1780572019708,67.1,62436.57,90.5,0.1632,0.00012,7.47473]
[1780572019972,67.1,62436.57,90.5,0.1632,0.00012,7.47473]
[1780572020034,67.1,62436.57,90.5,0.1632,0.00012,7.47473]
[1780572020264,67.1,62436.57,90.5,0.1632,0.00012,7.47473]
[1780572020458,67.1,62447.35,90.5,0.16453,0.00012,7.5154]
[1780572020588,67.1,62447.35,90.5,0.16453,0.00012,7.5154]
[1780572020688,67.1,62447.35,90.5,0.16453,0.00012,7.5154]
[1780572021232,67.1,62447.35,90.5,0.16453,0.00012,7.5154]
[1780572021372,67.1,62453.43,90.5,0.16527,0.00012,7.53804]
[1780572021623,67.1,62453.43,90.5,0.16527,0.00012,7.53804]
[1780572022390,67.1,62453.43,90.5,0.16527,0.00012,7.53804]
[1780572022420,67.1,62447.55,90.5,0.16454,0.00012,7.51586]
[1780572023329,67.1,62447.55,90.5,0.16454,0.00012,7.51586]
[1780572023428,67.1,62447.55,90.5,0.16454,0.00012,7.51586]
[1780572023435,67.1,62447.55,90.5,0.16454,0.00012,7.51586]
[1780572023448,67.1,62447.55,90.5,0.16454,0.00012,7.51586]
[1780572023674,67.1,62443.62,90.5,0.16407,0.00012,7.50121]
[1780572023700,67.1,62443.62,90.5,0.16407,0.00012,7.50121]
[1780572023787,67.1,62443.62,90.5,0.16407,0.00012,7.50121]
[1780572024096,67.1,62443.62,90.5,0.16407,0.00012,7.50121]
[1780572024179,67.1,62443.62,90.5,0.16407,0.00012,7.50121]
[1780572024392,67.1,62431.72,90.5,0.16262,0.00012,7.45689]
[1780572025716,67.11,62428.53,90.5,0.16227,0.00012,7.44593]
[1780572026879,67.11,62428.93,90.5,0.16235,0.00012,7.4483]
[1780572027065,67.11,62428.93,90.5,0.16235,0.00012,7.4483]
[1780572027145,67.11,62428.93,90.5,0.16235,0.00012,7.4483]
[1780572029273,67.13,62425.38,90.5,0.16198,0.00012,7.43683]
[1780572030003,67.14,62424.34,90.5,0.16188,0.00012,7.43393]
[1780572031838,67.16,62423.9,90.5,0.1618,0.00012,7.42831]
[1780572031847,67.16,62423.9,90.5,0.1618,0.00012,7.42831]
[1780572032326,67.16,62423.9,90.5,0.1618,0.00012,7.42831]
[1780572032580,67.16,62426.96,90.5,0.16217,0.00012,7.4398]
[1780572033026,67.16,62426.96,90.5,0.16217,0.00012,7.4398]
[1780572033359,67.16,62426.96,90.5,0.16217,0.00012,7.4398]
[1780572033405,67.16,62426.96,90.5,0.16217,0.00012,7.4398]
[1780572033455,67.17,62418.84,90.5,0.16122,0.00012,7.41048]
[1780572033590,67.17,62418.84,90.5,0.16122,0.00012,7.41048]
[1780572034259,67.17,62418.84,90.5,0.16122,0.00012,7.41048]
[1780572034302,67.17,62418.84,90.5,0.16122,0.00012,7.41048]
[1780572034462,67.17,62419.72,90.5,0.16133,0.00012,7.41376]
[1780572034910,67.17,62419.72,90.5,0.16133,0.00012,7.41376]
[1780572035084,67.17,62419.72,90.5,0.16133,0.00012,7.41376]
[1780572035182,67.17,62419.72,90.5,0.16133,0.00012,7.41376]
[1780572035332,67.17,62419.72,90.5,0.16133,0.00012,7.41376]
[1780572035354,67.17,62419.72,90.5,0.16133,0.00012,7.41376]
[1780572035469,67.16,62431.4,90.5,0.16273,0.00012,7.45703]
[1780572035859,67.16,62431.4,90.5,0.16273,0.00012,7.45703]
[1780572036653,67.17,62434.37,90.5,0.16311,0.00012,7.46876]
[1780572036706,67.17,62434.37,90.5,0.16311,0.00012,7.46876]
[1780572036729,67.17,62434.37,90.5,0.16311,0.00012,7.46876]
[1780572037483,67.18,62426.07,90.5,0.16213,0.00012,7.43839]
[1780572038889,67.18,62425.99,90.5,0.16215,0.00012,7.439]
[1780572038940,67.18,62425.99,90.5,0.16215,0.00012,7.439]
[1780572041510,67.21,62433.49,90.5,0.16314,0.00012,7.46939]
[1780572041846,67.21,62433.49,90.5,0.16314,0.00012,7.46939]
[1780572042126,67.21,62433.49,90.5,0.16314,0.00012,7.46939]
[1780572043859,67.21,62436.36,90.5,0.16351,0.00012,7.48084]
[1780572043913,67.21,62436.36,90.5,0.16351,0.00012,7.48084]
[1780572044146,67.21,62436.36,90.5,0.16351,0.00012,7.48084]
[1780572044177,67.21,62436.36,90.5,0.16351,0.00012,7.48084]
[1780572044352,67.21,62436.36,90.5,0.16351,0.00012,7.48084]
[1780572044532,67.22,62431.39,90.5,0.16292,0.00012,7.46269]
[1780572045176,67.22,62431.39,90.5,0.16292,0.00012,7.46269]
[1780572045539,67.22,62437.47,90.5,0.16367,0.00012,7.48585]
[1780572046349,67.22,62437.47,90.5,0.16367,0.00012,7.48585]
[1780572046482,67.22,62437.47,90.5,0.16367,0.00012,7.48585]
[1780572046525,67.22,62437.47,90.5,0.16367,0.00012,7.48585]
[1780572046532,67.22,62437.47,90.5,0.16367,0.00012,7.48585]
[1780572047291,67.22,62437.37,90.5,0.16367,0.00012,7.48574]
[1780572047949,67.23,62423.2,90.5,0.16197,0.00012,7.43332]
[1780572048876,67.23,62423.2,90.5,0.16197,0.00012,7.43332]
[1780572050636,67.24,62428.08,90.5,0.16259,0.00012,7.45261]
[1780572051624,67.24,62426.18,90.5,0.16237,0.00012,7.44554]
[1780572051908,67.24,62426.18,90.5,0.16237,0.00012,7.44554]
[1780572052014,67.24,62426.18,90.5,0.16237,0.00012,7.44554]
[1780572052129,67.24,62426.18,90.5,0.16237,0.00012,7.44554]
[1780572052160,67.24,62436.17,90.5,0.1636,0.00012,7.48342]
[1780572052828,67.24,62436.17,90.5,0.1636,0.00012,7.48342]
[1780572053336,67.24,62436.17,90.5,0.1636,0.00012,7.48342]
[1780572053353,67.24,62436.17,90.5,0.1636,0.00012,7.48342]
[1780572053372,67.24,62436.17,90.5,0.1636,0.00012,7.48342]
[1780572053473,67.24,62445.2,90.5,0.1647,0.00012,7.51708]
[1780572055246,67.24,62439.11,90.5,0.16395,0.00012,7.49425]
[1780572060616,67.24,62438.87,90.5,0.16393,0.00012,7.49351]
[1780572060657,67.24,62438.87,90.5,0.16393,0.00012,7.49351]
[1780572061480,67.24,62442.33,90.5,0.16435,0.00012,7.50652]
[1780572065496,67.25,62441.73,90.5,0.16429,0.00012,7.50459]
[1780572066914,67.25,62441.07,90.5,0.16421,0.00012,7.50213]
[1780572067801,67.25,62439.92,90.5,0.16408,0.00012,7.49813]
[1780572068744,67.25,62437.75,90.5,0.16383,0.00012,7.49046]
[1780572068882,67.25,62437.75,90.5,0.16383,0.00012,7.49046]
[1780572068986,67.25,62437.75,90.5,0.16383,0.00012,7.49046]
[1780572069072,67.25,62437.75,90.5,0.16383,0.00012,7.49046]
[1780572069211,67.25,62437.75,90.5,0.16383,0.00012,7.49046]
[1780572069282,67.26,62450.0,90.5,0.16533,0.00012,7.53624]
[1780572070533,67.26,62462.05,90.5,0.16681,0.00012,7.5812]
[1780572072077,67.26,62462.49,90.5,0.16686,0.00012,7.58298]
[1780572072502,67.26,62462.49,90.5,0.16686,0.00012,7.58298]
[1780572072559,67.26,62462.49,90.5,0.16686,0.00012,7.58298]
[1780572073869,67.26,62463.93,90.5,0.16705,0.00012,7.58848]
[1780572074545,67.26,62463.93,90.5,0.16705,0.00012,7.58848]
[1780572074563,67.26,62461.21,90.5,0.16671,0.00012,7.57845]
[1780572074728,67.26,62461.21,90.5,0.16671,0.00012,7.57845]
[1780572075317,67.26,62442.06,90.5,0.16438,0.00012,7.50729]
[1780572077211,67.25,62448.36,90.5,0.16512,0.00012,7.52991]
[1780572079206,67.25,62456.67,90.5,0.16612,0.00012,7.56047]
[1780572080322,67.25,62456.67,90.5,0.16612,0.00012,7.56047]
[1780572080899,67.25,62459.29,90.5,0.16643,0.00012,7.56993]
[1780572080987,67.25,62459.29,90.5,0.16643,0.00012,7.56993]
[1780572081312,67.25,62459.29,90.5,0.16643,0.00012,7.56993]
[1780572081438,67.25,62459.29,90.5,0.16643,0.00012,7.56993]
[1780572081449,67.24,62468.4,90.5,0.16754,0.00012,7.60345]
[1780572082463,67.25,62479.23,90.5,0.16888,0.00012,7.64378]
[1780572083099,67.25,62479.23,90.5,0.16888,0.00012,7.64378]
[1780572083869,67.25,62483.46,90.5,0.1694,0.00012,7.65954]
[1780572086864,67.24,62486.48,90.5,0.16977,0.00012,7.67048]
[1780572087623,67.24,62486.48,90.5,0.16977,0.00012,7.67048]
[1780572089116,67.24,62491.72,90.5,0.17039,0.00012,7.68919]
[1780572091311,67.23,62486.62,90.5,0.16962,0.00012,7.66328]
[1780572094747,67.22,62483.65,90.5,0.16923,0.00012,7.65148]
[1780572094802,67.22,62483.65,90.5,0.16923,0.00012,7.65148]
[1780572094857,67.22,62483.65,90.5,0.16923,0.00012,7.65148]
[1780572095391,67.22,62483.65,90.5,0.16923,0.00012,7.65148]
[1780572095397,67.22,62483.65,90.5,0.16923,0.00012,7.65148]
[1780572095490,67.22,62483.65,90.5,0.16923,0.00012,7.65148]
[1780572095526,67.22,62483.65,90.5,0.16923,0.00012,7.65148]
[1780572095774,67.22,62483.65,90.5,0.16923,0.00012,7.65148]
[1780572095591,67.22,62472.75,90.5,0.16788,0.00012,7.61093]
[1780572096468,67.22,62472.75,90.5,0.16788,0.00012,7.61093]
[1780572097919,67.22,62467.0,90.5,0.16717,0.00012,7.58955]
[1780572098185,67.22,62466.36,90.5,0.1671,0.00012,7.58722]
[1780572099192,67.22,62466.36,90.5,0.1671,0.00012,7.58722]
[1780572099313,67.22,62466.36,90.5,0.1671,0.00012,7.58722]
[1780572099613,67.22,62460.64,90.5,0.1664,0.00012,7.56602]
[1780572100663,67.21,62452.34,90.5,0.16535,0.00012,7.53413]
[1780572101425,67.21,62452.34,90.5,0.16535,0.00012,7.53413]
[1780572101459,67.21,62452.34,90.5,0.16535,0.00012,7.53413]
[1780572101469,67.21,62457.64,90.5,0.16597,0.00012,7.55309]
[1780572102214,67.21,62462.94,90.5,0.16662,0.00012,7.5729]
[1780572103598,67.21,62462.94,90.5,0.16662,0.00012,7.5729]
[1780572103625,67.21,62463.5,90.5,0.16669,0.00012,7.57506]
[1780572106019,67.21,62459.41,90.5,0.1662,0.00012,7.56002]
[1780572108390,67.21,62459.89,90.5,0.16626,0.00012,7.56198]
[1780572108731,67.21,62460.05,90.5,0.16629,0.00012,7.56267]
[1780572109263,67.21,62454.38,90.5,0.1656,0.00012,7.5417]
[1780572110888,67.21,62453.67,90.5,0.16549,0.00012,7.53835]
[1780572111729,67.2,62455.47,90.5,0.16569,0.00012,7.5446]
[1780572114142,67.19,62451.03,90.5,0.16512,0.00012,7.52722]
[1780572115136,67.19,62452.38,90.5,0.16527,0.00012,7.53175]
[1780572115541,67.19,62441.11,90.5,0.16389,0.00012,7.48959]
[1780572117235,67.18,62440.6,90.5,0.16382,0.00012,7.48738]
[1780572117496,67.18,62440.6,90.5,0.16382,0.00012,7.48738]
[1780572118331,67.19,62434.62,90.5,0.1631,0.00012,7.46541]
[1780572120235,67.19,62435.82,90.5,0.16326,0.00012,7.47025]
[1780572120412,67.19,62435.82,90.5,0.16326,0.00012,7.47025]
[1780572120532,67.19,62435.82,90.5,0.16326,0.00012,7.47025]
[1780572120633,67.19,62435.82,90.5,0.16326,0.00012,7.47025]
[1780572120637,67.19,62435.82,90.5,0.16326,0.00012,7.47025]
[1780572120678,67.19,62436.19,90.5,0.1633,0.00012,7.47168]
[1780572121443,67.19,62431.3,90.5,0.16273,0.00012,7.45396]
[1780572121839,67.19,62431.3,90.5,0.16273,0.00012,7.45396]
[1780572122361,67.19,62431.3,90.5,0.16273,0.00012,7.45396]
[1780572122624,67.2,62417.05,90.5,0.16103,0.00012,7.4014]
[1780572123389,67.2,62417.05,90.5,0.16103,0.00012,7.4014]
[1780572123479,67.2,62417.05,90.5,0.16103,0.00012,7.4014]
[1780572123614,67.2,62417.05,90.5,0.16103,0.00012,7.4014]
[1780572123695,67.19,62420.63,90.5,0.16142,0.00012,7.41362]
[1780572125025,67.19,62417.57,90.5,0.16106,0.00012,7.40232]
[1780572125104,67.19,62417.57,90.5,0.16106,0.00012,7.40232]
[1780572125652,67.19,62407.33,90.5,0.15983,0.00012,7.36429]
[1780572126609,67.19,62400.31,90.5,0.15899,0.00012,7.33794]
[1780572127586,67.19,62405.17,90.5,0.15957,0.00012,7.35604]
[1780572128272,67.19,62405.17,90.5,0.15957,0.00012,7.35604]
[1780572128351,67.19,62405.17,90.5,0.15957,0.00012,7.35604]
[1780572130824,67.19,62403.71,90.5,0.1594,0.00012,7.35075]
[1780572131966,67.19,62401.71,90.5,0.15916,0.00012,7.34336]
[1780572131977,67.19,62401.71,90.5,0.15916,0.00012,7.34336]
[1780572132178,67.19,62401.71,90.5,0.15916,0.00012,7.34336]
[1780572132321,67.19,62401.71,90.5,0.15916,0.00012,7.34336]
[1780572132529,67.19,62401.71,90.5,0.15916,0.00012,7.34336]
[1780572132687,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572132957,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572132987,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572133056,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572133302,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572133349,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572133442,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572133457,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572133499,67.19,62385.25,90.5,0.15721,0.00012,7.28215]
[1780572133705,67.19,62364.76,90.5,0.1548,0.00012,7.206]
[1780572133794,67.19,62364.76,90.5,0.1548,0.00012,7.206]
[1780572133910,67.19,62364.76,90.5,0.1548,0.00012,7.206]
[1780572133980,67.19,62364.76,90.5,0.1548,0.00012,7.206]
[1780572134397,67.19,62364.76,90.5,0.1548,0.00012,7.206]
[1780572134624,67.19,62364.76,90.5,0.1548,0.00012,7.206]
[1780572134465,67.19,62355.5,90.5,0.15371,0.00012,7.17161]
[1780572134936,67.19,62355.5,90.5,0.15371,0.00012,7.17161]
[1780572135107,67.19,62355.5,90.5,0.15371,0.00012,7.17161]
[1780572135242,67.19,62355.5,90.5,0.15371,0.00012,7.17161]
[1780572135269,67.19,62355.5,90.5,0.15371,0.00012,7.17161]
[1780572135497,67.19,62355.5,90.5,0.15371,0.00012,7.17161]
[1780572135658,67.19,62346.56,90.5,0.15268,0.00012,7.13854]
[1780572137975,67.19,62346.03,90.5,0.15263,0.00012,7.13699]
[1780572137978,67.19,62346.03,90.5,0.15263,0.00012,7.13699]
[1780572138492,67.19,62346.03,90.5,0.15263,0.00012,7.13699]
[1780572138635,67.2,62353.87,90.5,0.15355,0.00012,7.16634]
[1780572139269,67.2,62353.87,90.5,0.15355,0.00012,7.16634]
[1780572139337,67.2,62353.87,90.5,0.15355,0.00012,7.16634]
[1780572139491,67.2,62347.13,90.5,0.15277,0.00012,7.1414]
[1780572140952,67.2,62348.46,90.5,0.15293,0.00012,7.1464]
[1780572141032,67.2,62348.46,90.5,0.15293,0.00012,7.1464]
[1780572145019,67.2,62345.16,90.5,0.15255,0.00012,7.13452]
[1780572146540,67.2,62352.21,90.5,0.15338,0.00012,7.16089]
[1780572146744,67.2,62352.21,90.5,0.15338,0.00012,7.16089]
[1780572148396,67.2,62353.76,90.5,0.15356,0.00012,7.16674]
[1780572148668,67.2,62353.76,90.5,0.15356,0.00012,7.16674]
[1780572148678,67.2,62348.5,90.5,0.15295,0.00012,7.14727]
[1780572149511,67.2,62348.5,90.5,0.15295,0.00012,7.14727]
[1780572149716,67.2,62338.2,90.5,0.15176,0.00012,7.10909]
[1780572149993,67.2,62338.2,90.5,0.15176,0.00012,7.10909]
[1780572150061,67.2,62338.2,90.5,0.15176,0.00012,7.10909]
[1780572150151,67.2,62338.2,90.5,0.15176,0.00012,7.10909]
[1780572150586,67.2,62338.2,90.5,0.15176,0.00012,7.10909]
[1780572150605,67.2,62338.2,90.5,0.15176,0.00012,7.10909]
[1780572150621,67.2,62338.2,90.5,0.15176,0.00012,7.10909]
[1780572150636,67.21,62325.5,90.5,0.1503,0.00011,7.06203]
[1780572156626,67.21,62325.59,90.5,0.15023,0.00011,7.0569]
[1780572158307,67.21,62326.0,90.5,0.15028,0.00011,7.05853]
[1780572158308,67.21,62326.0,90.5,0.15028,0.00011,7.05853]
[1780572158775,67.21,62321.35,90.5,0.14975,0.00011,7.04139]
[1780572160520,67.21,62318.27,90.5,0.1494,0.00011,7.03008]
[1780572160523,67.21,62318.27,90.5,0.1494,0.00011,7.03008]
[1780572160752,67.21,62315.91,90.5,0.14913,0.00011,7.02147]
[1780572161898,67.22,62320.08,90.5,0.14961,0.00011,7.03708]
[1780572162668,67.22,62320.08,90.5,0.14961,0.00011,7.03708]
[1780572162668,67.22,62329.01,90.5,0.15065,0.00012,7.07036]
[1780572164682,67.22,62335.52,90.5,0.1514,0.00012,7.09474]
[1780572164930,67.22,62335.52,90.5,0.1514,0.00012,7.09474]
[1780572165689,67.22,62327.06,90.5,0.15043,0.00011,7.06343]
[1780572170640,67.22,62329.01,90.5,0.15067,0.00012,7.071]
[1780572170757,67.22,62329.01,90.5,0.15067,0.00012,7.071]
[1780572172840,67.22,62329.5,90.5,0.15073,0.00012,7.07308]
[1780572172842,67.22,62329.5,90.5,0.15073,0.00012,7.07308]
[1780572173438,67.22,62329.5,90.5,0.15073,0.00012,7.07308]
[1780572174179,67.23,62332.97,90.5,0.15113,0.00012,7.08604]
[1780572174424,67.23,62332.97,90.5,0.15113,0.00012,7.08604]
[1780572174425,67.23,62332.97,90.5,0.15113,0.00012,7.08604]
[1780572176343,67.23,62332.68,90.5,0.1511,0.00012,7.08512]
[1780572176379,67.23,62332.68,90.5,0.1511,0.00012,7.08512]
[1780572176762,67.23,62332.68,90.5,0.1511,0.00012,7.08512]
[1780572177298,67.23,62336.53,90.5,0.15155,0.00012,7.09946]
[1780572177773,67.23,62344.79,90.5,0.15251,0.00012,7.13018]
[1780572178180,67.23,62344.79,90.5,0.15251,0.00012,7.13018]
[1780572178376,67.23,62344.79,90.5,0.15251,0.00012,7.13018]
[1780572178940,67.23,62344.83,90.5,0.15252,0.00012,7.13047]
[1780572179276,67.23,62344.83,90.5,0.15252,0.00012,7.13047]
[1780572179280,67.23,62344.83,90.5,0.15252,0.00012,7.13047]
[1780572179330,67.23,62351.61,90.5,0.15331,0.00012,7.15574]
[1780572180177,67.23,62351.61,90.5,0.15331,0.00012,7.15574]
[1780572180430,67.23,62351.61,90.5,0.15331,0.00012,7.15574]
[1780572180963,67.23,62349.22,90.5,0.15304,0.00012,7.14701]
[1780572181107,67.23,62349.22,90.5,0.15304,0.00012,7.14701]
[1780572181652,67.23,62348.65,90.5,0.15297,0.00012,7.14499]
[1780572182493,67.23,62348.65,90.5,0.15297,0.00012,7.14499]
[1780572182694,67.23,62348.65,90.5,0.15297,0.00012,7.14499]
[1780572184216,67.23,62342.99,90.5,0.15232,0.00012,7.12415]
[1780572184228,67.23,62342.99,90.5,0.15232,0.00012,7.12415]
[1780572185651,67.23,62344.68,90.5,0.15252,0.00012,7.13052]
[1780572187653,67.24,62348.94,90.5,0.15302,0.00012,7.14654]
[1780572187671,67.24,62348.94,90.5,0.15302,0.00012,7.14654]
[1780572189010,67.24,62348.45,90.5,0.15297,0.00012,7.14482]
[1780572189647,67.24,62348.45,90.5,0.15297,0.00012,7.14482]
[1780572189930,67.24,62349.83,90.5,0.15313,0.00012,7.1501]
[1780572190002,67.24,62349.83,90.5,0.15313,0.00012,7.1501]
[1780572190028,67.24,62349.83,90.5,0.15313,0.00012,7.1501]
[1780572190102,67.24,62349.83,90.5,0.15313,0.00012,7.1501]
[1780572190667,67.24,62349.83,90.5,0.15313,0.00012,7.1501]
[1780572190768,67.24,62354.98,90.5,0.15373,0.00012,7.16929]
[1780572190873,67.24,62360.53,90.5,0.15439,0.00012,7.19003]
[1780572194836,67.24,62362.09,90.5,0.15458,0.00012,7.19606]
[1780572196101,67.24,62366.06,90.5,0.15505,0.00012,7.211]
[1780572198851,67.25,62370.86,90.5,0.15562,0.00012,7.22925]
[1780572204070,67.25,62371.21,90.5,0.15568,0.00012,7.23099]
[1780572204429,67.25,62371.21,90.5,0.15568,0.00012,7.23099]
[1780572204432,67.25,62371.21,90.5,0.15568,0.00012,7.23099]
[1780572204498,67.25,62369.11,90.5,0.15544,0.00012,7.22328]
[1780572206101,67.25,62366.14,90.5,0.15509,0.00012,7.21227]
[1780572206230,67.25,62366.14,90.5,0.15509,0.00012,7.21227]
[1780572206536,67.25,62366.14,90.5,0.15509,0.00012,7.21227]
[1780572206727,67.25,62366.14,90.5,0.15509,0.00012,7.21227]
[1780572206776,67.25,62365.58,90.5,0.15502,0.00012,7.21024]
[1780572207530,67.25,62365.58,90.5,0.15502,0.00012,7.21024]
[1780572207618,67.25,62353.95,90.5,0.15367,0.00012,7.16709]
[1780572208059,67.25,62353.95,90.5,0.15367,0.00012,7.16709]
[1780572209767,67.25,62343.43,90.5,0.15245,0.00012,7.12815]
[1780572210883,67.25,62338.98,90.5,0.15193,0.00012,7.11166]
[1780572210886,67.25,62338.98,90.5,0.15193,0.00012,7.11166]
[1780572212818,67.25,62339.44,90.5,0.15189,0.00012,7.10748]
[1780572212823,67.25,62339.44,90.5,0.15189,0.00012,7.10748]
[1780572212996,67.25,62339.44,90.5,0.15189,0.00012,7.10748]
[1780572213353,67.25,62339.44,90.5,0.15189,0.00012,7.10748]
[1780572213564,67.26,62349.64,90.5,0.15308,0.00012,7.14548]
[1780572215065,67.26,62351.54,90.5,0.1533,0.00012,7.15269]
[1780572215072,67.26,62351.54,90.5,0.1533,0.00012,7.15269]
[1780572215080,67.26,62351.54,90.5,0.1533,0.00012,7.15269]
[1780572215096,67.26,62351.54,90.5,0.1533,0.00012,7.15269]
[1780572215132,67.26,62352.26,90.5,0.15339,0.00012,7.15547]
[1780572216472,67.26,62352.26,90.5,0.15339,0.00012,7.15547]
[1780572216781,67.26,62360.84,90.5,0.1544,0.00012,7.18743]
[1780572218241,67.26,62365.06,90.5,0.15489,0.00012,7.20321]
[1780572224508,67.26,62367.74,90.5,0.15522,0.00012,7.21361]
[1780572229901,67.27,62367.81,90.5,0.15524,0.00012,7.2141]
[1780572230119,67.27,62367.81,90.5,0.15524,0.00012,7.2141]
[1780572230606,67.27,62367.81,90.5,0.15524,0.00012,7.2141]
[1780572230778,67.27,62367.81,90.5,0.15524,0.00012,7.2141]
[1780572230780,67.27,62367.81,90.5,0.15524,0.00012,7.2141]
[1780572230758,67.27,62384.38,90.5,0.15719,0.00012,7.27567]
[1780572231064,67.27,62384.38,90.5,0.15719,0.00012,7.27567]
[1780572231639,67.27,62384.38,90.5,0.15719,0.00012,7.27567]
[1780572231656,67.27,62403.46,90.5,0.15946,0.00012,7.34671]
[1780572231987,67.27,62403.46,90.5,0.15946,0.00012,7.34671]
[1780572232142,67.27,62403.46,90.5,0.15946,0.00012,7.34671]
[1780572232320,67.27,62403.46,90.5,0.15946,0.00012,7.34671]
[1780572232713,67.27,62405.13,90.5,0.15966,0.00012,7.35302]
[1780572232855,67.27,62405.13,90.5,0.15966,0.00012,7.35302]
[1780572233133,67.27,62405.13,90.5,0.15966,0.00012,7.35302]
[1780572233392,67.27,62405.13,90.5,0.15966,0.00012,7.35302]
[1780572233401,67.27,62405.13,90.5,0.15966,0.00012,7.35302]
[1780572233564,67.27,62406.52,90.5,0.15983,0.00012,7.35819]
[1780572234545,67.27,62406.52,90.5,0.15983,0.00012,7.35819]
[1780572235164,67.27,62407.45,90.5,0.15994,0.00012,7.36169]
[1780572235554,67.27,62407.45,90.5,0.15994,0.00012,7.36169]
[1780572235562,67.27,62407.45,90.5,0.15994,0.00012,7.36169]
[1780572235574,67.27,62407.45,90.5,0.15994,0.00012,7.36169]
[1780572235700,67.27,62407.45,90.5,0.15994,0.00012,7.36169]
[1780572235834,67.27,62413.81,90.5,0.16071,0.00012,7.3854]
[1780572235943,67.27,62413.81,90.5,0.16071,0.00012,7.3854]
[1780572236346,67.27,62413.81,90.5,0.16071,0.00012,7.3854]
[1780572236826,67.27,62423.73,90.5,0.1619,0.00012,7.42233]
[1780572237142,67.27,62423.73,90.5,0.1619,0.00012,7.42233]
[1780572237632,67.27,62423.73,90.5,0.1619,0.00012,7.42233]
[1780572237678,67.27,62432.43,90.5,0.16295,0.00012,7.45474]
[1780572237846,67.27,62432.43,90.5,0.16295,0.00012,7.45474]
[1780572238351,67.27,62432.43,90.5,0.16295,0.00012,7.45474]
[1780572238451,67.27,62439.47,90.5,0.16381,0.00012,7.48093]
[1780572241210,67.27,62443.09,90.5,0.16425,0.00012,7.49446]
[1780572241563,67.27,62443.09,90.5,0.16425,0.00012,7.49446]
[1780572242103,67.27,62443.09,90.5,0.16425,0.00012,7.49446]
[1780572241837,67.27,62433.34,90.5,0.16307,0.00012,7.45825]
[1780572242770,67.27,62418.76,90.5,0.16129,0.00012,7.40338]
[1780572243021,67.27,62418.76,90.5,0.16129,0.00012,7.40338]
[1780572243070,67.27,62418.76,90.5,0.16129,0.00012,7.40338]
[1780572243207,67.27,62418.76,90.5,0.16129,0.00012,7.40338]
[1780572243759,67.27,62414.89,90.5,0.16082,0.00012,7.38898]
[1780572244285,67.27,62414.89,90.5,0.16082,0.00012,7.38898]
[1780572244721,67.27,62414.89,90.5,0.16082,0.00012,7.38898]
[1780572245231,67.27,62415.16,90.5,0.16086,0.00012,7.39005]
[1780572245678,67.27,62415.16,90.5,0.16086,0.00012,7.39005]
[1780572245721,67.27,62415.16,90.5,0.16086,0.00012,7.39005]
[1780572245734,67.27,62415.16,90.5,0.16086,0.00012,7.39005]
[1780572245764,67.27,62415.71,90.5,0.16092,0.00012,7.39218]
[1780572246625,67.27,62425.94,90.5,0.16216,0.00012,7.43027]
[1780572247056,67.27,62425.94,90.5,0.16216,0.00012,7.43027]
[1780572247737,67.27,62425.94,90.5,0.16216,0.00012,7.43027]
[1780572247838,67.27,62434.24,90.5,0.16316,0.00012,7.46118]
[1780572249129,67.27,62433.01,90.5,0.16301,0.00012,7.45663]
[1780572250502,67.27,62436.85,90.5,0.16348,0.00012,7.47095]
[1780572250540,67.27,62442.4,90.5,0.16416,0.00012,7.49162]
[1780572252372,67.27,62444.68,90.5,0.16443,0.00012,7.50013]
[1780572254212,67.27,62443.01,90.5,0.16423,0.00012,7.49391]
[1780572256347,67.27,62443.72,90.5,0.16432,0.00012,7.49657]
[1780572256376,67.27,62443.72,90.5,0.16432,0.00012,7.49657]
[1780572256384,67.27,62443.72,90.5,0.16432,0.00012,7.49657]
[1780572256441,67.27,62443.72,90.5,0.16432,0.00012,7.49657]
[1780572257276,67.27,62445.71,90.5,0.16456,0.00012,7.50396]
[1780572257362,67.27,62459.36,90.5,0.16623,0.00012,7.55475]
[1780572258014,67.27,62459.36,90.5,0.16623,0.00012,7.55475]
[1780572258369,67.27,62457.57,90.5,0.16601,0.00012,7.54819]
[1780572258891,67.27,62457.57,90.5,0.16601,0.00012,7.54819]
[1780572259038,67.27,62457.57,90.5,0.16601,0.00012,7.54819]
[1780572259731,67.27,62457.57,90.5,0.16601,0.00012,7.54819]
[1780572260059,67.27,62454.64,90.5,0.16565,0.00012,7.53734]
[1780572260071,67.27,62454.64,90.5,0.16565,0.00012,7.53734]
[1780572260286,67.27,62454.64,90.5,0.16565,0.00012,7.53734]
[1780572260872,67.27,62464.4,90.5,0.16685,0.00012,7.57368]
[1780572261438,67.27,62464.4,90.5,0.16685,0.00012,7.57368]
[1780572262900,67.28,62463.16,90.5,0.16671,0.00012,7.56929]
[1780572263605,67.28,62463.16,90.5,0.16671,0.00012,7.56929]
[1780572265226,67.28,62464.03,90.5,0.16682,0.00012,7.5727]
[1780572265251,67.28,62464.03,90.5,0.16682,0.00012,7.5727]
[1780572265556,67.28,62459.33,90.5,0.16625,0.00012,7.55533]
[1780572267398,67.28,62456.03,90.5,0.16585,0.00012,7.54315]
[1780572267407,67.28,62456.03,90.5,0.16585,0.00012,7.54315]
[1780572268767,67.28,62459.64,90.5,0.16629,0.00012,7.55666]
[1780572271268,67.28,62460.3,90.5,0.16638,0.00012,7.55942]
[1780572271680,67.28,62459.31,90.5,0.16616,0.00012,7.54983]
[1780572272624,67.28,62459.31,90.5,0.16616,0.00012,7.54983]
[1780572272725,67.28,62457.41,90.5,0.16593,0.00012,7.54285]
[1780572275017,67.29,62456.89,90.5,0.16588,0.00012,7.54115]
[1780572275158,67.29,62456.89,90.5,0.16588,0.00012,7.54115]
[1780572277177,67.29,62459.16,90.5,0.16616,0.00012,7.54983]
[1780572277510,67.29,62457.56,90.5,0.16597,0.00012,7.54401]
[1780572278550,67.29,62467.62,90.5,0.16721,0.00012,7.58146]
[1780572279524,67.29,62474.82,90.5,0.1681,0.00012,7.60829]
[1780572282105,67.29,62474.56,90.5,0.16807,0.00012,7.6074]
[1780572282544,67.29,62470.54,90.5,0.16758,0.00012,7.59249]
[1780572283429,67.29,62470.54,90.5,0.16758,0.00012,7.59249]
[1780572283481,67.29,62470.54,90.5,0.16758,0.00012,7.59249]
[1780572284147,67.29,62466.48,90.5,0.16708,0.00012,7.57745]
[1780572284153,67.29,62466.48,90.5,0.16708,0.00012,7.57745]
[1780572284575,67.29,62466.48,90.5,0.16708,0.00012,7.57745]
[1780572284587,67.29,62466.48,90.5,0.16708,0.00012,7.57745]
[1780572284677,67.29,62463.9,90.5,0.16676,0.00012,7.56793]
[1780572288587,67.3,62458.54,90.5,0.16611,0.00012,7.54829]
[1780572290912,67.3,62464.16,90.5,0.16681,0.00012,7.56922]
[1780572294630,67.3,62472.96,90.5,0.1679,0.00012,7.60215]
[1780572296644,67.3,62479.63,90.5,0.16872,0.00012,7.62699]
[1780572297651,67.3,62474.61,90.5,0.1681,0.00012,7.60837]
[1780572300887,67.3,62481.24,90.5,0.16892,0.00012,7.63298]
[1780572302013,67.3,62481.24,90.5,0.16892,0.00012,7.63298]
[1780572302260,67.3,62480.99,90.5,0.16889,0.00012,7.63205]
[1780572302622,67.3,62480.99,90.5,0.16889,0.00012,7.63205]
[1780572303258,67.3,62480.99,90.5,0.16889,0.00012,7.63205]
[1780572302704,67.3,62488.31,90.5,0.1698,0.00012,7.65923]
[1780572303879,67.3,62492.96,90.5,0.17037,0.00012,7.67648]
[1780572304265,67.3,62492.96,90.5,0.17037,0.00012,7.67648]
[1780572305577,67.3,62488.62,90.5,0.16984,0.00012,7.66045]
[1780572306117,67.3,62486.48,90.5,0.16957,0.00012,7.65256]
[1780572306266,67.3,62486.48,90.5,0.16957,0.00012,7.65256]
[1780572306763,67.3,62501.12,90.5,0.1714,0.00012,7.7069]
[1780572307052,67.3,62501.12,90.5,0.1714,0.00012,7.7069]
[1780572307809,67.3,62501.12,90.5,0.1714,0.00012,7.7069]
[1780572307847,67.3,62501.12,90.5,0.1714,0.00012,7.7069]
[1780572307893,67.3,62512.14,90.5,0.17278,0.00013,7.74779]
[1780572307991,67.3,62512.14,90.5,0.17278,0.00013,7.74779]
[1780572308072,67.3,62512.14,90.5,0.17278,0.00013,7.74779]
[1780572308166,67.3,62512.14,90.5,0.17278,0.00013,7.74779]
[1780572308944,67.3,62519.17,90.5,0.17366,0.00013,7.77389]
[1780572309352,67.3,62519.17,90.5,0.17366,0.00013,7.77389]
[1780572309362,67.3,62519.17,90.5,0.17366,0.00013,7.77389]
[1780572309531,67.3,62519.17,90.5,0.17366,0.00013,7.77389]
[1780572309814,67.3,62519.17,90.5,0.17366,0.00013,7.77389]
[1780572309901,67.3,62536.12,90.5,0.1758,0.00013,7.83669]
[1780572310468,67.3,62536.12,90.5,0.1758,0.00013,7.83669]
[1780572310535,67.3,62536.12,90.5,0.1758,0.00013,7.83669]
[1780572310570,67.3,62536.12,90.5,0.1758,0.00013,7.83669]
[1780572310909,67.3,62547.01,90.5,0.17718,0.00013,7.877]
[1780572311434,67.3,62547.01,90.5,0.17718,0.00013,7.877]
[1780572311537,67.3,62547.01,90.5,0.17718,0.00013,7.877]
[1780572311611,67.3,62547.01,90.5,0.17718,0.00013,7.877]
[1780572311795,67.3,62547.01,90.5,0.17718,0.00013,7.877]
[1780572311970,67.31,62550.31,90.5,0.17763,0.00013,7.88993]
[1780572312446,67.31,62550.31,90.5,0.17763,0.00013,7.88993]
[1780572312622,67.31,62550.31,90.5,0.17763,0.00013,7.88993]
[1780572312968,67.31,62543.41,90.5,0.17675,0.00013,7.86442]
[1780572314943,67.31,62546.13,90.5,0.17711,0.00013,7.87487]
[1780572315210,67.31,62546.13,90.5,0.17711,0.00013,7.87487]
[1780572315314,67.32,62542.44,90.5,0.17665,0.00013,7.86146]
[1780572315531,67.32,62542.44,90.5,0.17665,0.00013,7.86146]
[1780572315621,67.32,62542.44,90.5,0.17665,0.00013,7.86146]
[1780572315763,67.32,62542.44,90.5,0.17665,0.00013,7.86146]
[1780572315922,67.32,62526.92,90.5,0.17469,0.00013,7.80428]
[1780572317544,67.32,62529.0,90.5,0.17496,0.00013,7.81203]
[1780572317619,67.32,62529.0,90.5,0.17496,0.00013,7.81203]
[1780572317857,67.32,62516.08,90.5,0.17333,0.00013,7.76419]
[1780572318193,67.32,62516.08,90.5,0.17333,0.00013,7.76419]
[1780572318474,67.32,62516.08,90.5,0.17333,0.00013,7.76419]
[1780572318531,67.32,62516.08,90.5,0.17333,0.00013,7.76419]
[1780572318556,67.32,62516.08,90.5,0.17333,0.00013,7.76419]
[1780572318679,67.32,62516.08,90.5,0.17333,0.00013,7.76419]
[1780572318707,67.32,62516.08,90.5,0.17333,0.00013,7.76419]
[1780572318871,67.32,62497.23,90.5,0.17098,0.00012,7.69434]
[1780572319289,67.32,62497.23,90.5,0.17098,0.00012,7.69434]
[1780572319331,67.32,62497.23,90.5,0.17098,0.00012,7.69434]
[1780572319405,67.32,62497.23,90.5,0.17098,0.00012,7.69434]
[1780572319502,67.32,62497.23,90.5,0.17098,0.00012,7.69434]
[1780572319549,67.32,62497.23,90.5,0.17098,0.00012,7.69434]
[1780572320534,67.32,62494.35,90.5,0.17062,0.00012,7.68373]
[1780572320958,67.32,62490.82,90.5,0.17018,0.00012,7.67073]
[1780572321343,67.32,62490.82,90.5,0.17018,0.00012,7.67073]
[1780572321753,67.32,62490.82,90.5,0.17018,0.00012,7.67073]
[1780572322028,67.32,62477.29,90.5,0.16851,0.00012,7.62053]
[1780572322937,67.32,62477.29,90.5,0.16851,0.00012,7.62053]
[1780572322906,67.32,62462.28,90.5,0.16666,0.00012,7.56484]
[1780572323430,67.32,62462.28,90.5,0.16666,0.00012,7.56484]
[1780572324157,67.32,62463.44,90.5,0.16681,0.00012,7.56926]
[1780572324199,67.32,62463.44,90.5,0.16681,0.00012,7.56926]
[1780572324792,67.32,62463.44,90.5,0.16681,0.00012,7.56926]
[1780572324886,67.32,62463.44,90.5,0.16681,0.00012,7.56926]
[1780572325028,67.32,62461.65,90.5,0.16659,0.00012,7.56271]
[1780572325099,67.32,62461.65,90.5,0.16659,0.00012,7.56271]
[1780572325123,67.32,62461.65,90.5,0.16659,0.00012,7.56271]
[1780572325927,67.32,62458.05,90.5,0.16613,0.00012,7.54876]
[1780572326671,67.32,62458.05,90.5,0.16613,0.00012,7.54876]
[1780572326705,67.32,62458.05,90.5,0.16613,0.00012,7.54876]
[1780572326934,67.32,62463.06,90.5,0.16674,0.00012,7.56722]
[1780572327381,67.32,62463.06,90.5,0.16674,0.00012,7.56722]
[1780572327648,67.32,62463.06,90.5,0.16674,0.00012,7.56722]
[1780572327941,67.31,62454.42,90.5,0.16566,0.00012,7.53433]
[1780572328165,67.31,62454.42,90.5,0.16566,0.00012,7.53433]
[1780572330579,67.3,62455.84,90.5,0.16581,0.00012,7.53889]
[1780572330956,67.3,62455.84,90.5,0.16581,0.00012,7.53889]
[1780572330959,67.3,62455.84,90.5,0.16581,0.00012,7.53889]
[1780572330963,67.3,62457.7,90.5,0.16602,0.00012,7.54535]
[1780572331255,67.3,62457.7,90.5,0.16602,0.00012,7.54535]
[1780572331945,67.3,62457.7,90.5,0.16602,0.00012,7.54535]
[1780572332251,67.3,62461.28,90.5,0.16636,0.00012,7.55273]
[1780572332257,67.3,62461.28,90.5,0.16636,0.00012,7.55273]
[1780572332977,67.3,62456.47,90.5,0.16577,0.00012,7.53494]
[1780572333623,67.3,62456.47,90.5,0.16577,0.00012,7.53494]
[1780572333723,67.3,62456.47,90.5,0.16577,0.00012,7.53494]
[1780572333984,67.3,62446.01,90.5,0.1645,0.00012,7.49618]
[1780572334393,67.3,62446.01,90.5,0.1645,0.00012,7.49618]
[1780572335261,67.3,62446.01,90.5,0.1645,0.00012,7.49618]
[1780572334993,67.3,62441.11,90.5,0.16391,0.00012,7.47802]
[1780572335914,67.3,62441.11,90.5,0.16391,0.00012,7.47802]
[1780572336129,67.3,62441.11,90.5,0.16391,0.00012,7.47802]
[1780572335998,67.3,62469.05,90.5,0.16732,0.00012,7.58176]
[1780572336625,67.3,62469.05,90.5,0.16732,0.00012,7.58176]
[1780572336701,67.3,62469.05,90.5,0.16732,0.00012,7.58176]
[1780572336993,67.3,62469.05,90.5,0.16732,0.00012,7.58176]
[1780572337037,67.3,62467.95,90.5,0.16719,0.00012,7.57792]
[1780572337944,67.3,62467.95,90.5,0.16719,0.00012,7.57792]
[1780572337959,67.3,62467.95,90.5,0.16719,0.00012,7.57792]
[1780572338021,67.3,62467.62,90.5,0.16715,0.00012,7.57679]
[1780572338792,67.3,62467.62,90.5,0.16715,0.00012,7.57679]
[1780572339142,67.3,62467.62,90.5,0.16715,0.00012,7.57679]
[1780572340061,67.3,62467.42,90.5,0.16713,0.00012,7.57607]
[1780572340073,67.3,62457.0,90.5,0.16586,0.00012,7.53746]
[1780572341979,67.31,62456.07,90.5,0.16575,0.00012,7.53409]
[1780572342157,67.31,62456.07,90.5,0.16575,0.00012,7.53409]
[1780572342086,67.32,62446.55,90.5,0.16463,0.00012,7.50004]
[1780572342268,67.32,62446.55,90.5,0.16463,0.00012,7.50004]
[1780572342278,67.32,62446.55,90.5,0.16463,0.00012,7.50004]
[1780572342362,67.32,62446.55,90.5,0.16463,0.00012,7.50004]
[1780572342394,67.32,62446.55,90.5,0.16463,0.00012,7.50004]
[1780572342594,67.32,62446.55,90.5,0.16463,0.00012,7.50004]
[1780572342659,67.32,62446.55,90.5,0.16463,0.00012,7.50004]
[1780572343093,67.33,62435.74,90.5,0.16336,0.00012,7.46128]
[1780572343186,67.33,62435.74,90.5,0.16336,0.00012,7.46128]
[1780572343226,67.33,62435.74,90.5,0.16336,0.00012,7.46128]
[1780572343532,67.33,62435.74,90.5,0.16336,0.00012,7.46128]
[1780572344221,67.33,62435.74,90.5,0.16336,0.00012,7.46128]
[1780572344141,67.33,62431.96,90.5,0.16291,0.00012,7.4473]
[1780572344431,67.33,62431.96,90.5,0.16291,0.00012,7.4473]
[1780572344503,67.33,62431.96,90.5,0.16291,0.00012,7.4473]
[1780572344890,67.33,62431.96,90.5,0.16291,0.00012,7.4473]
[1780572345131,67.33,62425.41,90.5,0.16212,0.00012,7.42303]
[1780572346167,67.33,62425.41,90.5,0.16212,0.00012,7.42303]
[1780572346714,67.34,62424.7,90.5,0.16206,0.00012,7.42128]
[1780572346785,67.34,62424.7,90.5,0.16206,0.00012,7.42128]
[1780572347232,67.34,62424.7,90.5,0.16206,0.00012,7.42128]
[1780572348184,67.35,62424.51,90.5,0.16207,0.00012,7.42148]
[1780572349234,67.35,62423.62,90.5,0.16199,0.00012,7.41907]
[1780572349680,67.36,62425.28,90.5,0.16222,0.00012,7.42615]
[1780572349724,67.36,62425.28,90.5,0.16222,0.00012,7.42615]
[1780572350166,67.37,62431.48,90.5,0.163,0.00012,7.44998]
[1780572351173,67.37,62439.74,90.5,0.16402,0.00012,7.48113]
[1780572353812,67.38,62435.81,90.5,0.16355,0.00012,7.46674]
[1780572358306,67.38,62441.91,90.5,0.16431,0.00012,7.48998]
[1780572359231,67.38,62447.19,90.5,0.16495,0.00012,7.50956]
[1780572359724,67.38,62447.19,90.5,0.16495,0.00012,7.50956]
[1780572359796,67.38,62447.19,90.5,0.16495,0.00012,7.50956]
[1780572361245,67.38,62438.46,90.5,0.16388,0.00012,7.47689]
[1780572362252,67.38,62443.38,90.5,0.16448,0.00012,7.49539]
[1780572367383,67.38,62443.18,90.5,0.16446,0.00012,7.49467]
[1780572369340,67.38,62444.19,90.5,0.16458,0.00012,7.49843]
[1780572371205,67.38,62445.94,90.5,0.1648,0.00012,7.50492]
[1780572371196,67.39,62455.03,90.5,0.16595,0.00012,7.53994]
[1780572371610,67.39,62455.03,90.5,0.16595,0.00012,7.53994]
[1780572371758,67.39,62458.91,90.5,0.16643,0.00012,7.55442]
[1780572373260,67.39,62458.91,90.5,0.16643,0.00012,7.55442]
[1780572373393,67.39,62463.43,90.5,0.16698,0.00012,7.57117]
[1780572373688,67.39,62463.43,90.5,0.16698,0.00012,7.57117]
[1780572373773,67.4,62468.83,90.5,0.16765,0.00012,7.59136]
[1780572374705,67.4,62468.83,90.5,0.16765,0.00012,7.59136]
[1780572375181,67.4,62468.83,90.5,0.16765,0.00012,7.59136]
[1780572375306,67.4,62467.07,90.5,0.16743,0.00012,7.58489]
[1780572375504,67.4,62467.07,90.5,0.16743,0.00012,7.58489]
[1780572375709,67.4,62467.07,90.5,0.16743,0.00012,7.58489]
[1780572375735,67.4,62467.25,90.5,0.16746,0.00012,7.58561]
[1780572376357,67.4,62461.67,90.5,0.16677,0.00012,7.56492]
[1780572378271,67.4,62461.67,90.5,0.16677,0.00012,7.56492]
[1780572380051,67.4,62457.31,90.5,0.16625,0.00012,7.54897]
[1780572380152,67.4,62452.53,90.5,0.16567,0.00012,7.53131]
[1780572380433,67.4,62452.53,90.5,0.16567,0.00012,7.53131]
[1780572380490,67.4,62458.67,90.5,0.16642,0.00012,7.55408]
[1780572381355,67.4,62458.67,90.5,0.16642,0.00012,7.55408]
[1780572384102,67.4,62463.33,90.5,0.167,0.00012,7.57168]
[1780572385096,67.4,62467.96,90.5,0.16757,0.00012,7.58891]
[1780572385593,67.4,62467.96,90.5,0.16757,0.00012,7.58891]
[1780572385652,67.4,62467.96,90.5,0.16757,0.00012,7.58891]
[1780572385656,67.4,62467.96,90.5,0.16757,0.00012,7.58891]
[1780572386619,67.4,62471.05,90.5,0.16795,0.00012,7.60042]
[1780572387419,67.4,62470.91,90.5,0.16793,0.00012,7.59994]
[1780572387554,67.4,62470.91,90.5,0.16793,0.00012,7.59994]
[1780572388653,67.4,62468.09,90.5,0.16759,0.00012,7.58952]
[1780572389293,67.41,62462.71,90.5,0.16693,0.00012,7.56963]
[1780572389704,67.41,62462.71,90.5,0.16693,0.00012,7.56963]
[1780572389802,67.41,62461.4,90.5,0.16677,0.00012,7.56485]
[1780572390462,67.41,62461.4,90.5,0.16677,0.00012,7.56485]
[1780572390726,67.41,62461.4,90.5,0.16677,0.00012,7.56485]
[1780572390796,67.41,62460.61,90.5,0.16668,0.00012,7.56199]
[1780572391828,67.41,62460.61,90.5,0.16668,0.00012,7.56199]
[1780572391866,67.41,62469.07,90.5,0.16762,0.00012,7.5874]
[1780572392899,67.41,62469.07,90.5,0.16762,0.00012,7.5874]
[1780572394826,67.41,62473.9,90.5,0.16821,0.00012,7.60535]
[1780572399760,67.41,62479.43,90.5,0.1689,0.00012,7.62595]
[1780572400757,67.41,62479.06,90.5,0.16885,0.00012,7.6246]
[1780572400817,67.41,62484.2,90.5,0.16949,0.00012,7.64365]
[1780572402279,67.41,62484.2,90.5,0.16949,0.00012,7.64365]
[1780572401539,67.41,62475.68,90.5,0.16844,0.00012,7.61208]
[1780572403553,67.41,62481.72,90.5,0.16918,0.00012,7.63428]
[1780572406828,67.41,62481.75,90.5,0.16918,0.00012,7.63431]
[1780572411651,67.4,62485.61,90.5,0.16963,0.00012,7.64776]
[1780572413814,67.39,62485.47,90.5,0.16959,0.00012,7.64676]
[1780572418666,67.39,62478.32,90.5,0.16868,0.00012,7.61943]
[1780572422945,67.39,62474.85,90.5,0.16827,0.00012,7.60696]
[1780572423026,67.39,62474.85,90.5,0.16827,0.00012,7.60696]
[1780572423179,67.39,62474.85,90.5,0.16827,0.00012,7.60696]
[1780572423361,67.39,62473.4,90.5,0.1681,0.00012,7.60187]
[1780572424091,67.4,62459.39,90.5,0.16639,0.00012,7.55027]
[1780572425078,67.4,62459.39,90.5,0.16639,0.00012,7.55027]
[1780572425349,67.4,62459.39,90.5,0.16639,0.00012,7.55027]
[1780572425883,67.4,62457.79,90.5,0.1662,0.00012,7.54444]
[1780572425964,67.4,62469.94,90.5,0.16769,0.00012,7.58957]
[1780572431826,67.4,62470.59,90.5,0.16778,0.00012,7.59223]
[1780572432764,67.4,62479.19,90.5,0.16884,0.00012,7.62415]
[1780572433630,67.4,62479.19,90.5,0.16884,0.00012,7.62415]
[1780572433816,67.4,62479.19,90.5,0.16884,0.00012,7.62415]
[1780572434172,67.4,62479.1,90.5,0.16882,0.00012,7.6237]
[1780572436192,67.4,62483.04,90.5,0.16931,0.00012,7.63831]
[1780572436987,67.4,62481.44,90.5,0.16911,0.00012,7.63226]
[1780572437118,67.4,62481.44,90.5,0.16911,0.00012,7.63226]
[1780572439849,67.4,62486.7,90.5,0.16975,0.00012,7.65147]
[1780572441439,67.39,62484.83,90.5,0.1695,0.00012,7.64398]
[1780572443451,67.39,62483.27,90.5,0.1693,0.00012,7.63802]
[1780572446510,67.38,62484.38,90.5,0.16942,0.00012,7.64157]
[1780572448531,67.38,62484.99,90.5,0.16948,0.00012,7.64352]
[1780572450669,67.38,62487.66,90.5,0.1698,0.00012,7.65298]
[1780572451841,67.37,62485.62,90.5,0.16943,0.00012,7.6391]
[1780572454120,67.37,62485.33,90.5,0.16939,0.00012,7.6379]
[1780572459265,67.37,62485.05,90.5,0.16934,0.00012,7.63641]
[1780572460683,67.37,62480.29,90.5,0.16875,0.00012,7.61875]
[1780572461542,67.37,62479.02,90.5,0.1686,0.00012,7.61414]
[1780572461683,67.37,62479.02,90.5,0.1686,0.00012,7.61414]
[1780572462003,67.37,62472.26,90.5,0.16777,0.00012,7.58911]
[1780572463967,67.37,62470.89,90.5,0.1676,0.00012,7.58409]
[1780572466273,67.37,62470.98,90.5,0.16762,0.00012,7.58454]
[1780572466660,67.37,62474.28,90.5,0.16803,0.00012,7.59684]
[1780572467217,67.37,62481.98,90.5,0.16898,0.00012,7.62543]
[1780572471077,67.37,62487.01,90.5,0.1696,0.00012,7.64399]
[1780572472570,67.37,62486.17,90.5,0.16949,0.00012,7.64069]
[1780572474676,67.37,62490.3,90.5,0.16999,0.00012,7.65563]
[1780572475789,67.36,62489.62,90.5,0.16989,0.00012,7.65287]
[1780572477864,67.36,62486.93,90.5,0.16955,0.00012,7.64272]
[1780572479936,67.36,62488.63,90.5,0.16977,0.00012,7.64917]
[1780572483343,67.37,62480.12,90.5,0.16873,0.00012,7.618]
[1780572484078,67.37,62480.12,90.5,0.16873,0.00012,7.618]
[1780572484178,67.37,62485.65,90.5,0.16942,0.00012,7.63865]
[1780572485165,67.37,62485.65,90.5,0.16942,0.00012,7.63865]
[1780572488049,67.37,62480.32,90.5,0.16876,0.00012,7.6188]
[1780572489589,67.37,62479.32,90.5,0.16863,0.00012,7.61513]
[1780572494589,67.37,62479.03,90.5,0.1686,0.00012,7.6142]
[1780572494850,67.37,62479.03,90.5,0.1686,0.00012,7.6142]
[1780572495123,67.37,62479.03,90.5,0.1686,0.00012,7.6142]
[1780572495231,67.37,62479.03,90.5,0.1686,0.00012,7.6142]
[1780572495290,67.37,62492.4,90.5,0.17026,0.00012,7.66379]
[1780572495555,67.37,62492.4,90.5,0.17026,0.00012,7.66379]
[1780572496723,67.37,62494.8,90.5,0.17056,0.00012,7.67273]
[1780572497567,67.37,62493.9,90.5,0.17045,0.00012,7.66948]
[1780572497661,67.37,62493.9,90.5,0.17045,0.00012,7.66948]
[1780572498276,67.37,62486.18,90.5,0.1695,0.00012,7.64096]
[1780572498584,67.37,62486.18,90.5,0.1695,0.00012,7.64096]
[1780572498990,67.37,62486.18,90.5,0.1695,0.00012,7.64096]
[1780572500065,67.37,62485.88,90.5,0.16946,0.00012,7.63991]
[1780572503763,67.38,62491.61,90.5,0.17019,0.00012,7.66151]
[1780572504564,67.38,62492.69,90.5,0.17032,0.00012,7.66561]
[1780572505326,67.38,62497.19,90.5,0.17089,0.00012,7.68238]
[1780572507345,67.38,62507.38,90.5,0.17216,0.00013,7.72026]
[1780572507708,67.38,62507.38,90.5,0.17216,0.00013,7.72026]
[1780572507753,67.38,62507.38,90.5,0.17216,0.00013,7.72026]
[1780572507935,67.38,62507.38,90.5,0.17216,0.00013,7.72026]
[1780572508465,67.38,62521.28,90.5,0.17391,0.00013,7.77196]
[1780572509131,67.38,62521.28,90.5,0.17391,0.00013,7.77196]
[1780572509270,67.38,62521.28,90.5,0.17391,0.00013,7.77196]
[1780572509430,67.38,62521.28,90.5,0.17391,0.00013,7.77196]
[1780572509355,67.39,62511.48,90.5,0.1727,0.00013,7.73625]
[1780572509898,67.39,62511.48,90.5,0.1727,0.00013,7.73625]
[1780572510431,67.38,62509.09,90.5,0.17238,0.00013,7.72681]
[1780572513067,67.38,62509.35,90.5,0.17232,0.00013,7.72176]
[1780572514391,67.38,62514.27,90.5,0.17294,0.00013,7.74026]
[1780572515397,67.39,62524.44,90.5,0.17423,0.00013,7.77808]
[1780572516404,67.39,62529.5,90.5,0.17487,0.00013,7.79689]
[1780572516600,67.39,62529.5,90.5,0.17487,0.00013,7.79689]
[1780572516642,67.39,62529.5,90.5,0.17487,0.00013,7.79689]
[1780572517230,67.39,62529.5,90.5,0.17487,0.00013,7.79689]
[1780572517385,67.39,62529.5,90.5,0.17487,0.00013,7.79689]
[1780572517448,67.39,62529.5,90.5,0.17487,0.00013,7.79689]
[1780572517449,67.39,62538.26,90.5,0.17601,0.00013,7.83011]
[1780572517874,67.39,62538.26,90.5,0.17601,0.00013,7.83011]
[1780572518152,67.39,62538.26,90.5,0.17601,0.00013,7.83011]
[1780572518175,67.39,62538.26,90.5,0.17601,0.00013,7.83011]
[1780572518274,67.39,62538.26,90.5,0.17601,0.00013,7.83011]
[1780572518469,67.39,62538.26,90.5,0.17601,0.00013,7.83011]
[1780572518526,67.39,62538.26,90.5,0.17601,0.00013,7.83011]
[1780572518648,67.4,62542.36,90.5,0.17656,0.00013,7.8463]
[1780572518775,67.4,62542.36,90.5,0.17656,0.00013,7.8463]
[1780572519383,67.4,62542.36,90.5,0.17656,0.00013,7.8463]
[1780572519617,67.41,62546.06,90.5,0.17706,0.00013,7.86058]
[1780572519965,67.41,62546.06,90.5,0.17706,0.00013,7.86058]
[1780572520151,67.41,62546.06,90.5,0.17706,0.00013,7.86058]
[1780572522817,67.41,62549.74,90.5,0.17754,0.00013,7.87458]
[1780572523318,67.41,62549.74,90.5,0.17754,0.00013,7.87458]
[1780572525512,67.41,62547.32,90.5,0.17723,0.00013,7.86564]
[1780572525529,67.41,62547.32,90.5,0.17723,0.00013,7.86564]
[1780572525674,67.41,62546.81,90.5,0.17717,0.00013,7.86387]
[1780572526489,67.42,62540.47,90.5,0.17637,0.00013,7.84049]
[1780572527318,67.42,62540.47,90.5,0.17637,0.00013,7.84049]
[1780572527490,67.42,62531.03,90.5,0.17517,0.00013,7.80567]
[1780572527600,67.42,62531.03,90.5,0.17517,0.00013,7.80567]
[1780572527960,67.42,62531.03,90.5,0.17517,0.00013,7.80567]
[1780572528497,67.42,62530.85,90.5,0.17515,0.00013,7.80502]
[1780572529279,67.42,62530.85,90.5,0.17515,0.00013,7.80502]
[1780572529722,67.41,62528.59,90.5,0.17485,0.00013,7.7963]
[1780572529953,67.41,62528.59,90.5,0.17485,0.00013,7.7963]
[1780572530032,67.41,62528.59,90.5,0.17485,0.00013,7.7963]
[1780572530052,67.41,62528.59,90.5,0.17485,0.00013,7.7963]
[1780572530102,67.41,62528.59,90.5,0.17485,0.00013,7.7963]
[1780572530366,67.41,62528.59,90.5,0.17485,0.00013,7.7963]
[1780572530511,67.41,62522.0,90.5,0.17401,0.00013,7.77167]
[1780572531832,67.41,62520.05,90.5,0.17377,0.00013,7.76448]
[1780572532237,67.41,62520.05,90.5,0.17377,0.00013,7.76448]
[1780572532381,67.41,62520.05,90.5,0.17377,0.00013,7.76448]
[1780572533535,67.41,62525.8,90.5,0.17449,0.00013,7.78582]
[1780572533570,67.41,62525.8,90.5,0.17449,0.00013,7.78582]
[1780572534765,67.41,62526.13,90.5,0.17454,0.00013,7.78704]
[1780572534777,67.41,62526.13,90.5,0.17454,0.00013,7.78704]
[1780572535897,67.41,62524.35,90.5,0.17431,0.00013,7.78046]
[1780572536273,67.41,62524.35,90.5,0.17431,0.00013,7.78046]
[1780572536301,67.41,62524.35,90.5,0.17431,0.00013,7.78046]
[1780572537450,67.41,62521.24,90.5,0.17392,0.00013,7.76882]
[1780572537561,67.41,62515.52,90.5,0.1732,0.00013,7.74766]
[1780572537879,67.41,62515.52,90.5,0.1732,0.00013,7.74766]
[1780572538311,67.41,62515.52,90.5,0.1732,0.00013,7.74766]
[1780572538732,67.41,62517.72,90.5,0.17347,0.00013,7.75582]
[1780572538858,67.41,62517.72,90.5,0.17347,0.00013,7.75582]
[1780572538992,67.41,62517.72,90.5,0.17347,0.00013,7.75582]
[1780572539139,67.41,62517.72,90.5,0.17347,0.00013,7.75582]
[1780572539350,67.41,62517.72,90.5,0.17347,0.00013,7.75582]
[1780572539554,67.41,62517.72,90.5,0.17347,0.00013,7.75582]
[1780572539575,67.41,62508.25,90.5,0.17229,0.00013,7.7208]
[1780572540926,67.41,62507.9,90.5,0.17224,0.00013,7.71947]
[1780572541202,67.41,62507.9,90.5,0.17224,0.00013,7.71947]
[1780572541525,67.41,62500.66,90.5,0.17134,0.00012,7.69269]
[1780572542297,67.41,62500.66,90.5,0.17134,0.00012,7.69269]
[1780572542336,67.41,62500.66,90.5,0.17134,0.00012,7.69269]
[1780572542398,67.41,62530.01,90.5,0.17503,0.00013,7.80138]
[1780572542639,67.41,62530.01,90.5,0.17503,0.00013,7.80138]
[1780572542878,67.41,62530.01,90.5,0.17503,0.00013,7.80138]
[1780572543525,67.41,62530.01,90.5,0.17503,0.00013,7.80138]
[1780572543579,67.41,62543.7,90.5,0.17676,0.00013,7.85209]
[1780572544601,67.41,62544.24,90.5,0.17684,0.00013,7.85419]
[1780572545998,67.42,62543.91,90.5,0.1768,0.00013,7.85321]
[1780572546578,67.42,62544.0,90.5,0.17682,0.00013,7.85376]
[1780572547669,67.42,62543.71,90.5,0.17679,0.00013,7.85268]
[1780572548948,67.42,62543.63,90.5,0.17678,0.00013,7.85261]
[1780572549012,67.42,62543.63,90.5,0.17678,0.00013,7.85261]
[1780572549105,67.43,62543.2,90.5,0.17675,0.00013,7.8516]
[1780572551432,67.43,62541.54,90.5,0.17654,0.00013,7.84547]
[1780572551471,67.44,62541.75,90.5,0.1766,0.00013,7.84729]
[1780572552614,67.44,62541.59,90.5,0.17658,0.00013,7.8467]
[1780572552651,67.44,62541.59,90.5,0.17658,0.00013,7.8467]
[1780572552862,67.44,62541.59,90.5,0.17658,0.00013,7.8467]
[1780572552999,67.44,62541.59,90.5,0.17658,0.00013,7.8467]
[1780572553638,67.44,62537.24,90.5,0.17606,0.00013,7.83135]
[1780572554199,67.43,62529.87,90.5,0.17508,0.00013,7.80304]
[1780572554625,67.43,62529.87,90.5,0.17508,0.00013,7.80304]
[1780572555342,67.43,62529.87,90.5,0.17508,0.00013,7.80304]
[1780572555433,67.43,62529.87,90.5,0.17508,0.00013,7.80304]
[1780572555519,67.42,62520.73,90.5,0.1739,0.00013,7.76838]
[1780572556577,67.42,62520.73,90.5,0.1739,0.00013,7.76838]
[1780572556602,67.42,62520.73,90.5,0.1739,0.00013,7.76838]
[1780572556561,67.42,62512.26,90.5,0.17281,0.00013,7.73637]
[1780572557248,67.41,62507.51,90.5,0.1722,0.00013,7.7183]
[1780572558670,67.41,62504.9,90.5,0.17187,0.00012,7.70854]
[1780572558834,67.41,62504.9,90.5,0.17187,0.00012,7.70854]
[1780572560012,67.41,62507.03,90.5,0.17214,0.00013,7.71635]
[1780572560120,67.41,62507.03,90.5,0.17214,0.00013,7.71635]
[1780572560288,67.41,62507.03,90.5,0.17214,0.00013,7.71635]
[1780572560463,67.41,62507.03,90.5,0.17214,0.00013,7.71635]
[1780572560554,67.41,62507.62,90.5,0.17221,0.00013,7.71848]
[1780572561192,67.41,62507.62,90.5,0.17221,0.00013,7.71848]
[1780572561318,67.41,62507.62,90.5,0.17221,0.00013,7.71848]
[1780572561571,67.41,62518.94,90.5,0.17363,0.00013,7.76043]
[1780572561791,67.41,62518.94,90.5,0.17363,0.00013,7.76043]
[1780572562412,67.41,62509.04,90.5,0.17239,0.00013,7.72381]
[1780572563335,67.41,62503.66,90.5,0.17171,0.00012,7.70376]
[1780572566748,67.41,62504.34,90.5,0.17179,0.00012,7.70613]
[1780572566914,67.41,62504.34,90.5,0.17179,0.00012,7.70613]
[1780572567336,67.41,62504.34,90.5,0.17179,0.00012,7.70613]
[1780572567437,67.41,62506.7,90.5,0.17208,0.00013,7.71474]
[1780572568030,67.41,62506.7,90.5,0.17208,0.00013,7.71474]
[1780572568670,67.41,62507.13,90.5,0.17214,0.00013,7.71637]
[1780572569815,67.41,62504.45,90.5,0.1718,0.00012,7.70648]
[1780572570322,67.41,62510.18,90.5,0.17252,0.00013,7.72772]
[1780572572500,67.41,62516.38,90.5,0.1732,0.00013,7.74468]
[1780572573359,67.41,62516.38,90.5,0.1732,0.00013,7.74468]
[1780572573361,67.41,62516.38,90.5,0.1732,0.00013,7.74468]
[1780572573460,67.41,62523.5,90.5,0.17409,0.00013,7.77104]
[1780572574744,67.41,62524.65,90.5,0.17424,0.00013,7.7753]
[1780572574772,67.41,62524.65,90.5,0.17424,0.00013,7.7753]
[1780572574824,67.41,62523.66,90.5,0.1741,0.00013,7.77134]
[1780572576740,67.4,62526.22,90.5,0.17442,0.00013,7.78065]
[1780572576798,67.4,62526.22,90.5,0.17442,0.00013,7.78065]
[1780572578558,67.4,62514.01,90.5,0.17287,0.00013,7.73503]
[1780572578933,67.4,62514.01,90.5,0.17287,0.00013,7.73503]
[1780572579047,67.4,62514.01,90.5,0.17287,0.00013,7.73503]
[1780572579224,67.4,62510.3,90.5,0.17239,0.00013,7.72076]
[1780572580382,67.4,62505.47,90.5,0.17178,0.00013,7.70287]
[1780572583018,67.4,62509.71,90.5,0.17231,0.00013,7.71863]
[1780572583119,67.4,62510.88,90.5,0.17246,0.00013,7.72299]
[1780572585413,67.4,62511.16,90.5,0.1725,0.00013,7.72409]
[1780572585452,67.4,62511.16,90.5,0.1725,0.00013,7.72409]
[1780572585881,67.4,62512.66,90.5,0.17269,0.00013,7.72969]
[1780572586881,67.4,62513.7,90.5,0.17282,0.00013,7.73359]
[1780572587591,67.4,62513.7,90.5,0.17282,0.00013,7.73359]
[1780572587448,67.4,62523.75,90.5,0.17409,0.00013,7.77082]
[1780572587958,67.4,62523.75,90.5,0.17409,0.00013,7.77082]
[1780572587995,67.4,62530.47,90.5,0.17494,0.00013,7.79572]
[1780572589543,67.4,62530.47,90.5,0.17494,0.00013,7.79572]
[1780572593658,67.4,62532.68,90.5,0.17521,0.00013,7.80389]
[1780572593836,67.4,62532.68,90.5,0.17521,0.00013,7.80389]
[1780572593925,67.4,62532.68,90.5,0.17521,0.00013,7.80389]
[1780572594711,67.4,62532.41,90.5,0.17518,0.00013,7.80292]
[1780572595060,67.4,62532.41,90.5,0.17518,0.00013,7.80292]
[1780572596676,67.39,62526.82,90.5,0.17446,0.00013,7.78175]
[1780572597256,67.39,62526.82,90.5,0.17446,0.00013,7.78175]
[1780572597341,67.39,62526.15,90.5,0.17436,0.00013,7.77891]
[1780572597712,67.39,62526.15,90.5,0.17436,0.00013,7.77891]
[1780572597981,67.39,62526.15,90.5,0.17436,0.00013,7.77891]
[1780572598184,67.39,62523.5,90.5,0.17401,0.00013,7.7687]
[1780572600526,67.38,62520.47,90.5,0.17362,0.00013,7.75729]
[1780572600597,67.38,62520.47,90.5,0.17362,0.00013,7.75729]
[1780572600708,67.38,62520.47,90.5,0.17362,0.00013,7.75729]
[1780572601351,67.38,62518.4,90.5,0.17336,0.00013,7.74955]
[1780572601644,67.38,62518.4,90.5,0.17336,0.00013,7.74955]
[1780572601449,67.38,62526.53,90.5,0.17439,0.00013,7.77965]
[1780572602300,67.38,62526.53,90.5,0.17439,0.00013,7.77965]
[1780572603366,67.38,62524.56,90.5,0.17413,0.00013,7.77216]
[1780572603695,67.38,62527.08,90.5,0.17444,0.00013,7.78137]
[1780572604001,67.38,62527.08,90.5,0.17444,0.00013,7.78137]
[1780572604113,67.38,62527.08,90.5,0.17444,0.00013,7.78137]
[1780572604610,67.38,62527.08,90.5,0.17444,0.00013,7.78137]
[1780572606221,67.38,62524.12,90.5,0.17406,0.00013,7.77019]
[1780572606423,67.38,62524.12,90.5,0.17406,0.00013,7.77019]
[1780572609156,67.38,62524.12,90.5,0.17405,0.00013,7.76983]
[1780572609189,67.38,62524.12,90.5,0.17405,0.00013,7.76983]
[1780572609501,67.38,62524.12,90.5,0.17405,0.00013,7.76983]
[1780572610073,67.37,62525.1,90.5,0.17417,0.00013,7.77329]
[1780572610080,67.37,62525.1,90.5,0.17417,0.00013,7.77329]
[1780572610123,67.37,62525.1,90.5,0.17417,0.00013,7.77329]
[1780572611322,67.37,62525.8,90.5,0.17425,0.00013,7.77584]
[1780572611486,67.37,62525.8,90.5,0.17425,0.00013,7.77584]
[1780572612385,67.37,62526.49,90.5,0.17434,0.00013,7.77825]
[1780572612413,67.37,62532.19,90.5,0.17506,0.00013,7.79935]
[1780572613218,67.37,62532.19,90.5,0.17506,0.00013,7.79935]
[1780572613319,67.37,62540.18,90.5,0.17607,0.00013,7.82891]
[1780572614381,67.37,62540.18,90.5,0.17607,0.00013,7.82891]
[1780572614412,67.37,62544.64,90.5,0.17664,0.00013,7.84563]
[1780572615628,67.37,62544.64,90.5,0.17664,0.00013,7.84563]
[1780572615337,67.37,62538.03,90.5,0.17579,0.00013,7.82082]
[1780572616416,67.37,62538.03,90.5,0.17579,0.00013,7.82082]
[1780572616431,67.37,62536.78,90.5,0.17563,0.00013,7.8162]
[1780572618973,67.37,62538.85,90.5,0.1759,0.00013,7.82386]
[1780572619178,67.37,62539.66,90.5,0.176,0.00013,7.82687]
[1780572619880,67.37,62539.66,90.5,0.176,0.00013,7.82687]
[1780572619903,67.37,62539.66,90.5,0.176,0.00013,7.82687]
[1780572620068,67.37,62539.66,90.5,0.176,0.00013,7.82687]
[1780572620185,67.37,62545.82,90.5,0.17678,0.00013,7.84965]
[1780572620854,67.37,62545.82,90.5,0.17678,0.00013,7.84965]
[1780572620871,67.37,62545.82,90.5,0.17678,0.00013,7.84965]
[1780572621184,67.37,62545.82,90.5,0.17678,0.00013,7.84965]
[1780572621307,67.37,62545.82,90.5,0.17678,0.00013,7.84965]
[1780572621631,67.37,62549.75,90.5,0.17728,0.00013,7.86424]
[1780572622474,67.37,62549.75,90.5,0.17728,0.00013,7.86424]
[1780572622537,67.37,62558.33,90.5,0.17838,0.00013,7.89599]
[1780572622763,67.37,62558.33,90.5,0.17838,0.00013,7.89599]
[1780572622784,67.37,62558.33,90.5,0.17838,0.00013,7.89599]
[1780572624708,67.37,62558.07,90.5,0.17835,0.00013,7.89506]
[1780572626176,67.37,62562.16,90.5,0.17887,0.00013,7.9102]
[1780572628568,67.37,62564.87,90.5,0.17921,0.00013,7.91977]
[1780572628579,67.37,62564.87,90.5,0.17921,0.00013,7.91977]
[1780572628628,67.37,62564.87,90.5,0.17921,0.00013,7.91977]
[1780572630258,67.36,62571.67,90.5,0.18007,0.00013,7.94454]
[1780572631025,67.36,62571.67,90.5,0.18007,0.00013,7.94454]
[1780572632350,67.37,62572.44,90.5,0.18008,0.00013,7.94165]
[1780572633142,67.37,62572.44,90.5,0.18008,0.00013,7.94165]
[1780572633424,67.37,62572.44,90.5,0.18008,0.00013,7.94165]
[1780572633482,67.37,62572.44,90.5,0.18008,0.00013,7.94165]
[1780572633602,67.37,62572.44,90.5,0.18008,0.00013,7.94165]
[1780572633727,67.33,62574.35,90.5,0.18019,0.00013,7.94514]
[1780572633812,67.33,62574.35,90.5,0.18019,0.00013,7.94514]
[1780572633705,67.33,62588.29,90.5,0.182,0.00013,7.9966]
[1780572634786,67.33,62588.29,90.5,0.182,0.00013,7.9966]
[1780572634884,67.33,62588.29,90.5,0.182,0.00013,7.9966]
[1780572635286,67.33,62588.29,90.5,0.182,0.00013,7.9966]
[1780572635662,67.3,62588.11,90.5,0.18185,0.00013,7.99249]
[1780572635674,67.3,62581.01,90.5,0.18093,0.00013,7.96627]
[1780572640766,67.16,62579.51,90.5,0.18021,0.00013,7.94613]
[1780572644791,67.0,62574.13,90.5,0.17895,0.00013,7.91054]
[1780572645114,67.0,62574.13,90.5,0.17895,0.00013,7.91054]
[1780572645209,67.0,62574.13,90.5,0.17895,0.00013,7.91054]
[1780572645544,67.0,62574.13,90.5,0.17895,0.00013,7.91054]
[1780572645637,67.0,62574.13,90.5,0.17895,0.00013,7.91054]
[1780572645655,67.0,62574.13,90.5,0.17895,0.00013,7.91054]
[1780572645775,67.0,62574.13,90.5,0.17895,0.00013,7.91054]
[1780572645808,67.0,62574.13,90.5,0.17895,0.00013,7.91054]
[1780572645789,67.0,62567.85,90.5,0.17813,0.00013,7.88694]
[1780572645877,67.0,62567.85,90.5,0.17813,0.00013,7.88694]
[1780572646060,67.0,62567.85,90.5,0.17813,0.00013,7.88694]
[1780572646500,67.0,62567.85,90.5,0.17813,0.00013,7.88694]
[1780572646614,67.0,62567.85,90.5,0.17813,0.00013,7.88694]
[1780572646755,67.0,62552.49,90.5,0.17616,0.00013,7.82984]
[1780572646879,67.0,62552.49,90.5,0.17616,0.00013,7.82984]
[1780572647195,67.0,62552.49,90.5,0.17616,0.00013,7.82984]
[1780572647828,67.0,62549.93,90.5,0.17584,0.00013,7.82036]
[1780572647903,67.0,62549.93,90.5,0.17584,0.00013,7.82036]
[1780572648040,67.0,62549.93,90.5,0.17584,0.00013,7.82036]
[1780572648108,67.0,62549.93,90.5,0.17584,0.00013,7.82036]
[1780572648714,67.0,62549.93,90.5,0.17584,0.00013,7.82036]
[1780572648748,67.0,62549.93,90.5,0.17584,0.00013,7.82036]
[1780572648792,67.0,62562.01,90.5,0.17739,0.00013,7.86549]
[1780572649456,67.0,62562.01,90.5,0.17739,0.00013,7.86549]
[1780572649763,67.0,62571.36,90.5,0.17859,0.00013,7.90023]
[1780572650635,67.0,62575.96,90.5,0.17918,0.00013,7.91715]
[1780572653114,66.97,62577.08,90.5,0.1792,0.00013,7.91795]
[1780572653576,66.94,62582.66,90.5,0.1798,0.00013,7.93538]
[1780572654056,66.94,62582.66,90.5,0.1798,0.00013,7.93538]
[1780572654329,66.94,62582.66,90.5,0.1798,0.00013,7.93538]
[1780572654504,66.91,62587.86,90.5,0.18036,0.00013,7.95143]
[1780572655201,66.91,62587.86,90.5,0.18036,0.00013,7.95143]
[1780572655573,66.88,62617.73,90.5,0.18417,0.00013,8.0599]
[1780572656051,66.88,62617.73,90.5,0.18417,0.00013,8.0599]
[1780572656154,66.88,62617.73,90.5,0.18417,0.00013,8.0599]
[1780572656511,66.88,62617.73,90.5,0.18417,0.00013,8.0599]
[1780572656662,66.88,62617.73,90.5,0.18417,0.00013,8.0599]
[1780572656842,66.88,62617.73,90.5,0.18417,0.00013,8.0599]
[1780572656725,66.88,62651.61,90.5,0.18866,0.00013,8.18537]
[1780572656994,66.88,62651.61,90.5,0.18866,0.00013,8.18537]
[1780572657479,66.88,62651.61,90.5,0.18866,0.00013,8.18537]
[1780572657699,66.88,62651.61,90.5,0.18866,0.00013,8.18537]
[1780572657776,66.88,62655.16,90.5,0.18912,0.00013,8.1983]
[1780572658033,66.88,62655.16,90.5,0.18912,0.00013,8.1983]
[1780572658562,66.82,62657.05,90.5,0.18917,0.00013,8.19981]
[1780572658975,66.82,62657.05,90.5,0.18917,0.00013,8.19981]
[1780572659520,66.82,62657.05,90.5,0.18917,0.00013,8.19981]
[1780572660271,66.8,62655.77,90.5,0.18891,0.00013,8.19262]
[1780572660294,66.8,62655.77,90.5,0.18891,0.00013,8.19262]
[1780572660324,66.8,62655.77,90.5,0.18891,0.00013,8.19262]
[1780572660468,66.8,62655.77,90.5,0.18891,0.00013,8.19262]
[1780572660590,66.8,62664.49,90.5,0.19007,0.00013,8.22487]
[1780572661587,66.8,62670.06,90.5,0.19082,0.00013,8.24546]
[1780572662617,66.8,62670.06,90.5,0.19082,0.00013,8.24546]
[1780572663789,66.78,62660.64,90.5,0.18947,0.00013,8.20829]
[1780572665035,66.78,62660.64,90.7,0.18947,0.00013,8.20829]
[1780572665054,66.78,62660.64,90.7,0.18947,0.00013,8.20829]
[1780572665056,66.78,62660.64,91.5,0.18947,0.00013,8.20829]
[1780572665062,66.78,62660.64,91.5,0.18947,0.00013,8.20829]
[1780572665095,66.78,62660.64,91.5,0.18947,0.00013,8.20829]
[1780572665111,66.78,62660.64,91.5,0.18947,0.00013,8.20829]
[1780572665114,66.78,62660.64,91.5,0.18947,0.00013,8.20829]
[1780572664655,66.77,62639.54,91.5,0.18665,0.00013,8.1298]
[1780572665371,66.77,62639.54,91.5,0.18665,0.00013,8.1298]
[1780572665384,66.77,62639.54,91.5,0.18665,0.00013,8.1298]
[1780572665475,66.77,62639.54,91.5,0.18665,0.00013,8.1298]
[1780572665557,66.77,62639.54,91.5,0.18665,0.00013,8.1298]
[1780572665807,66.77,62639.54,91.5,0.18665,0.00013,8.1298]
[1780572665886,66.77,62639.54,91.5,0.18665,0.00013,8.1298]
[1780572665898,66.77,62639.54,91.5,0.18665,0.00013,8.1298]
[1780572665865,66.77,62636.78,91.5,0.18626,0.00013,8.11906]
[1780572666361,66.77,62636.78,91.5,0.18626,0.00013,8.11906]
[1780572666551,66.77,62636.78,91.5,0.18626,0.00013,8.11906]
[1780572666598,66.77,62636.78,91.5,0.18626,0.00013,8.11906]
[1780572666738,66.77,62636.78,91.5,0.18626,0.00013,8.11906]
[1780572666809,66.77,62636.78,91.5,0.18626,0.00013,8.11906]
[1780572666864,66.77,62636.78,91.5,0.18626,0.00013,8.11906]
[1780572666858,66.74,62605.19,91.5,0.18201,0.00013,7.99926]
[1780572666974,66.74,62605.19,91.5,0.18201,0.00013,7.99926]
[1780572667187,66.74,62605.19,91.5,0.18201,0.00013,7.99926]
[1780572667258,66.74,62605.19,91.5,0.18201,0.00013,7.99926]
[1780572667512,66.74,62605.19,91.5,0.18201,0.00013,7.99926]
[1780572667531,66.74,62605.19,91.5,0.18201,0.00013,7.99926]
[1780572667546,66.74,62605.19,91.5,0.18201,0.00013,7.99926]
[1780572667766,66.74,62605.19,91.5,0.18201,0.00013,7.99926]
[1780572667835,66.72,62609.78,91.5,0.18253,0.00013,8.01399]
[1780572668470,66.72,62609.78,91.5,0.18253,0.00013,8.01399]
[1780572668545,66.72,62609.78,91.5,0.18253,0.00013,8.01399]
[1780572669838,66.72,62610.88,91.5,0.18267,0.00013,8.01797]
[1780572669908,66.72,62610.88,91.5,0.18267,0.00013,8.01797]
[1780572670718,66.72,62613.26,91.5,0.18298,0.00013,8.02667]
[1780572670798,66.72,62618.16,91.5,0.18362,0.00013,8.0449]
[1780572670970,66.72,62618.16,91.5,0.18362,0.00013,8.0449]
[1780572671955,66.72,62618.16,91.5,0.18362,0.00013,8.0449]
[1780572671705,66.72,62622.61,91.5,0.1842,0.00013,8.06118]
[1780572672504,66.72,62622.61,91.5,0.1842,0.00013,8.06118]
[1780572672804,66.72,62622.61,91.5,0.1842,0.00013,8.06118]
[1780572672873,66.71,62616.38,91.5,0.18337,0.00013,8.03784]
[1780572673395,66.71,62616.38,91.5,0.18337,0.00013,8.03784]
[1780572673719,66.71,62622.59,91.5,0.18418,0.00013,8.06085]
[1780572673968,66.71,62622.59,91.5,0.18418,0.00013,8.06085]
[1780572675703,66.71,62619.64,91.5,0.18379,0.00013,8.04977]
[1780572675857,66.71,62631.84,91.5,0.1854,0.00013,8.09512]
[1780572676877,66.71,62631.84,91.5,0.1854,0.00013,8.09512]
[1780572676901,66.71,62631.84,91.5,0.1854,0.00013,8.09512]
[1780572677491,66.69,62633.82,91.5,0.18559,0.00013,8.10047]
[1780572677531,66.69,62633.82,91.5,0.18559,0.00013,8.10047]
[1780572677752,66.68,62643.56,91.5,0.18684,0.00013,8.13546]
[1780572678128,66.68,62643.56,91.5,0.18684,0.00013,8.13546]
[1780572678461,66.68,62643.56,91.5,0.18684,0.00013,8.13546]
[1780572678555,66.68,62643.56,91.5,0.18684,0.00013,8.13546]
[1780572678759,66.67,62652.97,91.5,0.18806,0.00013,8.16957]
[1780572678985,66.67,62652.97,91.5,0.18806,0.00013,8.16957]
[1780572679842,66.66,62668.3,91.5,0.19008,0.00013,8.22553]
[1780572679963,66.66,62668.3,91.5,0.19008,0.00013,8.22553]
[1780572679986,66.66,62668.3,91.5,0.19008,0.00013,8.22553]
[1780572680024,66.66,62668.3,91.5,0.19008,0.00013,8.22553]
[1780572680129,66.66,62668.3,91.5,0.19008,0.00013,8.22553]
[1780572680151,66.66,62668.3,91.5,0.19008,0.00013,8.22553]
[1780572680593,66.66,62668.3,91.5,0.19008,0.00013,8.22553]
[1780572680612,66.66,62668.3,91.5,0.19008,0.00013,8.22553]
[1780572680783,66.66,62673.05,91.5,0.19072,0.00013,8.24301]
[1780572681039,66.66,62673.05,91.5,0.19072,0.00013,8.24301]
[1780572684607,66.66,62707.49,91.5,0.19538,0.00014,8.37001]
[1780572684485,66.66,62707.49,91.5,0.19538,0.00014,8.37001]
[1780572684580,66.66,62707.49,91.5,0.19538,0.00014,8.37001]
[1780572684815,66.66,62725.82,91.5,0.19789,0.00014,8.43747]
[1780572685150,66.66,62725.82,91.5,0.19789,0.00014,8.43747]
[1780572685343,66.66,62725.82,91.5,0.19789,0.00014,8.43747]
[1780572685417,66.66,62725.82,91.5,0.19789,0.00014,8.43747]
[1780572691868,66.64,62704.55,91.5,0.19479,0.00014,8.35095]
[1780572692841,66.64,62704.55,91.5,0.19479,0.00014,8.35095]
[1780572692875,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572693997,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572694075,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572694172,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572694314,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572694334,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572694365,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572694418,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572694451,66.64,62718.95,91.5,0.19676,0.00014,8.40396]
[1780572694766,66.63,62723.12,91.5,0.19732,0.00014,8.4192]
[1780572694772,66.63,62723.12,91.5,0.19732,0.00014,8.4192]
[1780572695005,66.63,62723.12,91.5,0.19732,0.00014,8.4192]
[1780572695038,66.63,62723.12,91.5,0.19732,0.00014,8.4192]
[1780572694943,66.63,62666.12,91.5,0.18958,0.00013,8.20847]
[1780572695384,66.63,62666.12,91.5,0.18958,0.00013,8.20847]
[1780572695585,66.63,62666.12,91.5,0.18958,0.00013,8.20847]
[1780572695831,66.63,62666.12,91.5,0.18958,0.00013,8.20847]
[1780572695898,66.63,62653.07,91.5,0.18783,0.00013,8.16006]
[1780572696707,66.63,62653.07,91.5,0.18783,0.00013,8.16006]
[1780572696758,66.63,62653.07,91.5,0.18783,0.00013,8.16006]
[1780572696978,66.6,62653.95,91.5,0.18784,0.00013,8.16042]
[1780572697132,66.6,62653.95,91.5,0.18784,0.00013,8.16042]
[1780572697394,66.6,62653.95,91.5,0.18784,0.00013,8.16042]
[1780572698148,66.6,62652.8,91.5,0.18768,0.00013,8.15604]
[1780572698781,66.6,62652.8,91.5,0.18768,0.00013,8.15604]
[1780572698848,66.6,62652.8,91.5,0.18768,0.00013,8.15604]
[1780572699000,66.59,62671.47,91.5,0.19014,0.00013,8.22427]
[1780572699277,66.59,62671.47,91.5,0.19014,0.00013,8.22427]
[1780572699355,66.59,62671.47,91.5,0.19014,0.00013,8.22427]
[1780572699927,66.59,62670.75,91.5,0.19005,0.00013,8.22158]
[1780572700262,66.59,62670.75,91.5,0.19005,0.00013,8.22158]
[1780572701294,66.59,62666.47,91.5,0.18947,0.00013,8.20567]
[1780572701498,66.59,62666.47,91.5,0.18947,0.00013,8.20567]
[1780572701941,66.59,62662.72,91.5,0.18897,0.00013,8.19173]
[1780572702861,66.59,62662.72,91.5,0.18897,0.00013,8.19173]
[1780572703023,66.59,62662.72,91.5,0.18897,0.00013,8.19173]
[1780572702949,66.59,62651.22,91.5,0.18742,0.00013,8.14886]
[1780572703467,66.59,62651.22,91.5,0.18742,0.00013,8.14886]
[1780572703963,66.59,62661.67,91.5,0.18881,0.00013,8.18745]
[1780572707959,66.58,62662.53,91.5,0.18891,0.00013,8.19024]
[1780572707984,66.58,62664.49,91.5,0.18917,0.00013,8.19738]
[1780572709183,66.58,62665.61,91.5,0.18932,0.00013,8.20147]
[1780572709855,66.58,62665.61,91.5,0.18932,0.00013,8.20147]
[1780572710071,66.58,62665.61,91.5,0.18932,0.00013,8.20147]
[1780572709998,66.58,62644.94,91.5,0.18655,0.00013,8.12461]
[1780572710350,66.58,62644.94,91.5,0.18655,0.00013,8.12461]
[1780572710411,66.58,62644.94,91.5,0.18655,0.00013,8.12461]
[1780572710623,66.58,62644.94,91.5,0.18655,0.00013,8.12461]
[1780572710726,66.58,62644.94,91.5,0.18655,0.00013,8.12461]
[1780572710786,66.58,62644.94,91.5,0.18655,0.00013,8.12461]
[1780572710894,66.58,62644.94,91.5,0.18655,0.00013,8.12461]
[1780572711005,66.58,62639.43,91.5,0.18581,0.00013,8.10387]
[1780572711960,66.58,62639.43,91.5,0.18581,0.00013,8.10387]
[1780572712038,66.58,62639.43,91.5,0.18581,0.00013,8.10387]
[1780572712381,66.58,62638.79,91.5,0.18572,0.00013,8.10142]
[1780572712404,66.58,62638.79,91.5,0.18572,0.00013,8.10142]
[1780572712488,66.58,62638.79,91.5,0.18572,0.00013,8.10142]
[1780572712961,66.58,62638.79,91.5,0.18572,0.00013,8.10142]
[1780572713020,66.58,62630.89,91.5,0.18467,0.00013,8.07197]
[1780572714026,66.57,62626.09,91.5,0.184,0.00013,8.05295]
[1780572714552,66.57,62626.09,91.5,0.184,0.00013,8.05295]
[1780572714650,66.57,62626.09,91.5,0.184,0.00013,8.05295]
[1780572714787,66.57,62626.09,91.5,0.184,0.00013,8.05295]
[1780572715034,66.57,62624.88,91.5,0.18384,0.00013,8.04838]
[1780572720072,66.56,62622.72,91.5,0.18353,0.00013,8.03977]
[1780572721079,66.56,62618.26,91.5,0.18294,0.00013,8.02304]
[1780572721179,66.56,62618.26,91.5,0.18294,0.00013,8.02304]
[1780572721934,66.56,62618.26,91.5,0.18294,0.00013,8.02304]
[1780572722465,66.56,62615.82,91.5,0.18261,0.00013,8.01383]
[1780572723211,66.56,62615.82,91.5,0.18261,0.00013,8.01383]
[1780572723298,66.56,62615.82,91.5,0.18261,0.00013,8.01383]
[1780572723737,66.56,62615.74,91.5,0.1826,0.00013,8.01345]
[1780572723868,66.56,62615.74,91.5,0.1826,0.00013,8.01345]
[1780572723896,66.56,62615.74,91.5,0.1826,0.00013,8.01345]
[1780572723970,66.56,62615.74,91.5,0.1826,0.00013,8.01345]
[1780572724163,66.56,62615.74,91.5,0.1826,0.00013,8.01345]
[1780572724173,66.56,62615.74,91.5,0.1826,0.00013,8.01345]
[1780572724127,66.56,62579.43,91.5,0.17787,0.00013,7.87783]
[1780572724903,66.56,62579.43,91.5,0.17787,0.00013,7.87783]
[1780572724970,66.56,62579.43,91.5,0.17787,0.00013,7.87783]
[1780572725129,66.56,62575.24,91.5,0.17732,0.00013,7.86209]
[1780572725220,66.56,62575.24,91.5,0.17732,0.00013,7.86209]
[1780572725366,66.56,62575.24,91.5,0.17732,0.00013,7.86209]
[1780572725796,66.56,62575.24,91.5,0.17732,0.00013,7.86209]
[1780572725976,66.56,62575.24,91.5,0.17732,0.00013,7.86209]
[1780572726163,66.56,62572.23,91.5,0.17693,0.00013,7.85079]
[1780572726320,66.56,62572.23,91.5,0.17693,0.00013,7.85079]
[1780572726873,66.56,62572.23,91.5,0.17693,0.00013,7.85079]
[1780572727511,66.56,62571.06,91.5,0.17678,0.00013,7.84636]
[1780572728172,66.55,62570.42,91.5,0.17669,0.00013,7.84383]
[1780572728370,66.55,62570.42,91.5,0.17669,0.00013,7.84383]
[1780572728393,66.55,62570.42,91.5,0.17669,0.00013,7.84383]
[1780572728873,66.55,62570.42,91.5,0.17669,0.00013,7.84383]
[1780572728988,66.55,62570.42,91.5,0.17669,0.00013,7.84383]
[1780572729106,66.55,62570.42,91.5,0.17669,0.00013,7.84383]
[1780572729177,66.55,62560.32,91.5,0.17539,0.00013,7.8059]
[1780572729255,66.55,62560.32,91.5,0.17539,0.00013,7.8059]
[1780572730042,66.55,62560.32,91.5,0.17539,0.00013,7.8059]
[1780572730209,66.55,62560.32,91.5,0.17539,0.00013,7.8059]
[1780572730183,66.56,62545.76,91.5,0.17354,0.00013,7.75167]
[1780572730740,66.56,62545.76,91.5,0.17354,0.00013,7.75167]
[1780572730948,66.56,62545.76,91.5,0.17354,0.00013,7.75167]
[1780572731485,66.56,62543.47,91.5,0.17326,0.00013,7.74348]
[1780572732197,66.56,62542.01,91.5,0.17308,0.00013,7.73826]
[1780572732521,66.56,62542.01,91.5,0.17308,0.00013,7.73826]
[1780572732814,66.56,62542.01,91.5,0.17308,0.00013,7.73826]
[1780572733023,66.56,62542.01,91.5,0.17308,0.00013,7.73826]
[1780572735218,66.57,62551.39,91.5,0.17431,0.00013,7.77417]
[1780572738238,66.58,62544.4,91.5,0.17344,0.00013,7.74865]
[1780572740829,66.58,62544.04,91.5,0.17341,0.00013,7.7478]
[1780572741120,66.58,62544.68,91.5,0.1735,0.00013,7.75044]
[1780572746240,66.59,62542.49,91.5,0.17326,0.00013,7.74323]
[1780572747026,66.6,62536.01,91.5,0.17245,0.00013,7.71948]
[1780572748632,66.6,62532.93,91.5,0.17207,0.00013,7.70823]
[1780572749076,66.6,62532.93,91.5,0.17207,0.00013,7.70823]
[1780572749262,66.6,62530.83,91.5,0.17181,0.00013,7.70066]
[1780572750205,66.61,62524.21,91.5,0.17099,0.00013,7.67617]
[1780572751413,66.61,62522.67,91.5,0.1707,0.00013,7.66466]
[1780572751531,66.61,62522.67,91.5,0.1707,0.00013,7.66466]
[1780572751728,66.61,62522.67,91.5,0.1707,0.00013,7.66466]
[1780572752066,66.61,62516.25,91.5,0.1699,0.00013,7.64088]
[1780572753178,66.61,62511.08,91.5,0.16926,0.00013,7.62175]
[1780572754880,66.61,62511.08,91.5,0.16926,0.00013,7.62175]
[1780572753725,66.61,62502.67,91.5,0.16821,0.00012,7.59023]
[1780572755001,66.61,62502.67,91.5,0.16821,0.00012,7.59023]
[1780572755180,66.61,62502.67,91.5,0.16821,0.00012,7.59023]
[1780572755235,66.61,62489.07,91.5,0.16652,0.00012,7.53947]
[1780572755751,66.61,62489.07,91.5,0.16652,0.00012,7.53947]
[1780572756131,66.61,62482.66,91.5,0.16573,0.00012,7.51543]
[1780572756566,66.61,62482.66,91.5,0.16573,0.00012,7.51543]
[1780572756691,66.61,62482.66,91.5,0.16573,0.00012,7.51543]
[1780572756862,66.61,62482.66,91.5,0.16573,0.00012,7.51543]
[1780572757054,66.61,62482.66,91.5,0.16573,0.00012,7.51543]
[1780572757158,66.61,62482.66,91.5,0.16573,0.00012,7.51543]
[1780572757215,66.62,62450.46,91.5,0.16178,0.00012,7.39496]
[1780572757337,66.62,62450.46,91.5,0.16178,0.00012,7.39496]
[1780572757386,66.62,62450.46,91.5,0.16178,0.00012,7.39496]
[1780572758086,66.62,62450.46,91.5,0.16178,0.00012,7.39496]
[1780572758226,66.62,62438.93,91.5,0.16039,0.00012,7.35201]
[1780572758396,66.62,62438.93,91.5,0.16039,0.00012,7.35201]
[1780572758611,66.62,62438.93,91.5,0.16039,0.00012,7.35201]
[1780572758685,66.62,62438.93,91.5,0.16039,0.00012,7.35201]
[1780572759200,66.62,62437.62,91.5,0.16025,0.00012,7.34749]
[1780572760306,66.62,62437.62,91.5,0.16025,0.00012,7.34749]
[1780572760634,66.63,62436.31,91.5,0.1601,0.00012,7.34299]
[1780572763373,66.64,62437.8,91.5,0.16032,0.00012,7.34973]
[1780572763449,66.64,62439.25,91.5,0.16051,0.00012,7.35555]
[1780572764963,66.64,62439.25,91.5,0.16051,0.00012,7.35555]
[1780572765157,66.64,62442.25,91.5,0.16089,0.00012,7.36721]
[1780572765378,66.64,62442.25,91.5,0.16089,0.00012,7.36721]
[1780572765726,66.64,62442.25,91.5,0.16089,0.00012,7.36721]
[1780572765902,66.64,62442.25,91.5,0.16089,0.00012,7.36721]
[1780572765962,66.64,62442.25,91.5,0.16089,0.00012,7.36721]
[1780572766179,66.64,62442.25,91.5,0.16089,0.00012,7.36721]
[1780572766240,66.65,62438.72,91.5,0.16047,0.00012,7.35435]
[1780572766901,66.65,62438.72,91.5,0.16047,0.00012,7.35435]
[1780572766908,66.65,62438.72,91.5,0.16047,0.00012,7.35435]
[1780572767186,66.65,62438.72,91.5,0.16047,0.00012,7.35435]
[1780572767305,66.65,62434.46,91.5,0.15996,0.00012,7.3387]
[1780572767592,66.65,62434.46,91.5,0.15996,0.00012,7.3387]
[1780572772354,66.66,62437.31,91.5,0.16036,0.00012,7.35093]
[1780572772411,66.66,62437.31,91.5,0.16036,0.00012,7.35093]
[1780572772839,66.66,62437.31,91.5,0.16036,0.00012,7.35093]
[1780572774074,66.67,62437.77,91.5,0.16043,0.00012,7.35296]
[1780572775513,66.67,62441.29,91.5,0.16086,0.00012,7.36645]
[1780572775258,66.67,62446.03,91.5,0.16145,0.00012,7.38459]
[1780572775953,66.67,62446.03,91.5,0.16145,0.00012,7.38459]
[1780572776060,66.67,62446.03,91.5,0.16145,0.00012,7.38459]
[1780572776333,66.67,62446.03,91.5,0.16145,0.00012,7.38459]
[1780572776206,66.68,62463.6,91.5,0.16361,0.00012,7.45078]
[1780572776743,66.68,62477.03,91.5,0.16528,0.00012,7.50156]
[1780572777346,66.68,62477.03,91.5,0.16528,0.00012,7.50156]
[1780572777756,66.68,62477.03,91.5,0.16528,0.00012,7.50156]
[1780572778808,66.68,62478.13,91.5,0.16543,0.00012,7.50612]
[1780572780584,66.69,62478.99,91.5,0.16556,0.00012,7.51006]
[1780572780815,66.69,62478.99,91.5,0.16556,0.00012,7.51006]
[1780572781015,66.69,62481.31,91.5,0.16586,0.00012,7.5191]
[1780572781761,66.7,62476.31,91.5,0.16525,0.00012,7.50071]
[1780572782717,66.7,62476.31,91.5,0.16525,0.00012,7.50071]
[1780572782964,66.7,62477.23,91.5,0.16538,0.00012,7.50449]
[1780572783458,66.7,62477.23,91.5,0.16538,0.00012,7.50449]
[1780572783620,66.7,62477.23,91.5,0.16538,0.00012,7.50449]
[1780572784062,66.7,62477.23,91.5,0.16538,0.00012,7.50449]
[1780572784302,66.7,62477.23,91.5,0.16538,0.00012,7.50449]
[1780572784346,66.7,62479.07,91.5,0.16562,0.00012,7.51173]
[1780572784627,66.7,62479.07,91.5,0.16562,0.00012,7.51173]
[1780572784668,66.7,62479.07,91.5,0.16562,0.00012,7.51173]
[1780572785217,66.71,62471.04,91.5,0.16464,0.00012,7.48198]
[1780572787027,66.71,62467.93,91.5,0.16426,0.00012,7.47054]
[1780572787231,66.71,62467.93,91.5,0.16426,0.00012,7.47054]
[1780572787255,66.71,62467.93,91.5,0.16426,0.00012,7.47054]
[1780572787277,66.71,62467.93,91.5,0.16426,0.00012,7.47054]
[1780572787264,66.71,62466.74,91.5,0.16413,0.00012,7.46632]
[1780572787443,66.71,62466.74,91.5,0.16413,0.00012,7.46632]
[1780572787673,66.71,62466.74,91.5,0.16413,0.00012,7.46632]
[1780572787899,66.71,62448.98,91.5,0.16196,0.00012,7.40003]
[1780572791324,66.72,62441.96,91.5,0.16113,0.00012,7.37461]
[1780572792071,66.72,62441.96,91.5,0.16113,0.00012,7.37461]
[1780572792197,66.72,62441.96,91.5,0.16113,0.00012,7.37461]
[1780572792344,66.72,62439.77,91.5,0.16088,0.00012,7.36667]
[1780572792637,66.72,62439.77,91.5,0.16088,0.00012,7.36667]
[1780572793027,66.73,62449.57,91.5,0.16208,0.00012,7.40365]
[1780572794061,66.73,62455.9,91.5,0.16286,0.00012,7.4277]
[1780572796061,66.73,62457.23,91.5,0.16304,0.00012,7.43297]
[1780572797991,66.74,62454.67,91.5,0.16274,0.00012,7.42396]
[1780572798219,66.74,62449.28,91.5,0.16209,0.00012,7.40407]
[1780572798988,66.74,62449.28,91.5,0.16209,0.00012,7.40407]
[1780572801921,66.75,62444.1,91.5,0.16151,0.00012,7.38592]
[1780572802468,66.75,62444.1,91.5,0.16151,0.00012,7.38592]
[1780572807827,66.76,62449.27,91.5,0.16218,0.00012,7.4066]
[1780572808916,66.77,62449.04,91.5,0.16217,0.00012,7.40635]
[1780572809304,66.77,62449.04,91.5,0.16217,0.00012,7.40635]
[1780572809344,66.77,62458.65,91.5,0.16337,0.00012,7.44298]
[1780572811316,66.77,62462.42,91.5,0.16383,0.00012,7.45709]
[1780572811352,66.77,62462.42,91.5,0.16383,0.00012,7.45709]
[1780572811370,66.77,62462.42,91.5,0.16383,0.00012,7.45709]
[1780572811464,66.78,62461.83,91.5,0.16367,0.00012,7.44912]
[1780572811702,66.78,62461.83,91.5,0.16367,0.00012,7.44912]
[1780572812331,66.78,62484.24,91.5,0.16644,0.00012,7.53323]
[1780572813059,66.78,62492.24,91.5,0.16744,0.00012,7.56359]
[1780572815217,66.79,62488.74,91.5,0.16702,0.00012,7.55084]
[1780572815408,66.79,62488.74,91.5,0.16702,0.00012,7.55084]
[1780572815495,66.79,62488.74,91.5,0.16702,0.00012,7.55084]
[1780572815766,66.79,62486.02,91.5,0.16669,0.00012,7.54096]
[1780572815831,66.79,62486.02,91.5,0.16669,0.00012,7.54096]
[1780572815857,66.79,62486.02,91.5,0.16669,0.00012,7.54096]
[1780572815904,66.79,62486.02,91.5,0.16669,0.00012,7.54096]
[1780572815975,66.79,62486.02,91.5,0.16669,0.00012,7.54096]
[1780572816074,66.79,62486.02,91.5,0.16669,0.00012,7.54096]
[1780572816359,66.79,62486.02,91.5,0.16669,0.00012,7.54096]
[1780572816370,66.79,62470.54,91.5,0.16479,0.00012,7.48336]
[1780572816485,66.79,62470.54,91.5,0.16479,0.00012,7.48336]
[1780572816522,66.79,62470.54,91.5,0.16479,0.00012,7.48336]
[1780572816837,66.79,62470.54,91.5,0.16479,0.00012,7.48336]
[1780572817335,66.79,62470.54,91.5,0.16479,0.00012,7.48336]
[1780572817117,66.79,62440.04,91.5,0.16107,0.00012,7.36937]
[1780572817512,66.79,62440.04,91.5,0.16107,0.00012,7.36937]
[1780572817801,66.79,62440.04,91.5,0.16107,0.00012,7.36937]
[1780572818219,66.79,62440.04,91.5,0.16107,0.00012,7.36937]
[1780572818325,66.79,62426.87,91.5,0.15948,0.00012,7.32029]
[1780572819059,66.79,62426.87,91.5,0.15948,0.00012,7.32029]
[1780572819330,66.79,62426.87,91.5,0.15948,0.00012,7.32029]
[1780572819304,66.8,62422.81,91.5,0.159,0.00012,7.30537]
[1780572820152,66.8,62422.81,91.5,0.159,0.00012,7.30537]
[1780572820512,66.8,62421.21,91.5,0.15882,0.00012,7.29965]
[1780572822264,66.8,62416.65,91.5,0.15828,0.00012,7.28289]
[1780572822284,66.8,62416.65,91.5,0.15828,0.00012,7.28289]
[1780572822882,66.8,62418.9,91.5,0.15856,0.00012,7.29159]
[1780572823061,66.8,62412.98,91.5,0.15785,0.00012,7.26946]
[1780572824927,66.81,62404.49,91.5,0.15685,0.00012,7.23832]
[1780572827899,66.82,62404.87,91.5,0.15693,0.00012,7.24077]
[1780572829178,66.82,62405.28,91.5,0.15699,0.00012,7.24267]
[1780572829378,66.82,62405.28,91.5,0.15699,0.00012,7.24267]
[1780572829802,66.82,62404.37,91.5,0.1569,0.00012,7.23962]
[1780572830218,66.82,62404.37,91.5,0.1569,0.00012,7.23962]
[1780572831473,66.83,62399.82,91.5,0.15638,0.00012,7.22324]
[1780572831532,66.83,62399.82,91.5,0.15638,0.00012,7.22324]
[1780572831677,66.83,62399.82,91.5,0.15638,0.00012,7.22324]
[1780572831712,66.83,62399.82,91.5,0.15638,0.00012,7.22324]
[1780572832337,66.83,62392.86,91.5,0.15556,0.00012,7.19758]
[1780572833090,66.83,62384.34,91.5,0.15456,0.00012,7.16606]
[1780572833964,66.84,62379.6,91.5,0.15401,0.00012,7.14872]
[1780572835167,66.84,62379.6,91.5,0.15401,0.00012,7.14872]
[1780572836815,66.84,62377.45,91.5,0.15378,0.00012,7.14144]
[1780572836854,66.84,62377.45,91.5,0.15378,0.00012,7.14144]
[1780572837089,66.84,62377.45,91.5,0.15378,0.00012,7.14144]
[1780572837401,66.85,62396.79,91.5,0.15609,0.00012,7.21408]
[1780572837454,66.85,62396.79,91.5,0.15609,0.00012,7.21408]
[1780572837749,66.85,62396.79,91.5,0.15609,0.00012,7.21408]
[1780572837865,66.85,62396.79,91.5,0.15609,0.00012,7.21408]
[1780572838408,66.85,62396.79,91.5,0.15609,0.00012,7.21408]
[1780572838345,66.85,62416.57,91.5,0.15846,0.00012,7.28846]
[1780572838482,66.85,62416.57,91.5,0.15846,0.00012,7.28846]
[1780572838516,66.85,62416.57,91.5,0.15846,0.00012,7.28846]
[1780572838592,66.85,62416.57,91.5,0.15846,0.00012,7.28846]
[1780572838684,66.85,62416.57,91.5,0.15846,0.00012,7.28846]
[1780572839249,66.86,62422.95,91.5,0.15924,0.00012,7.31273]
[1780572841205,66.86,62424.09,91.5,0.1594,0.00012,7.31741]
[1780572841219,66.86,62424.09,91.5,0.1594,0.00012,7.31741]
[1780572841254,66.86,62421.94,91.5,0.15915,0.00012,7.3098]
[1780572842055,66.86,62421.94,91.5,0.15915,0.00012,7.3098]
[1780572844072,66.87,62422.66,91.5,0.15926,0.00012,7.31319]
[1780572846078,66.88,62422.12,91.5,0.15922,0.00012,7.31187]
[1780572846110,66.88,62427.37,91.5,0.15986,0.00012,7.33182]
[1780572847502,66.88,62431.85,91.5,0.16041,0.00012,7.34888]
[1780572847506,66.88,62431.85,91.5,0.16041,0.00012,7.34888]
[1780572847855,66.88,62431.85,91.5,0.16041,0.00012,7.34888]
[1780572848406,66.88,62431.85,91.5,0.16041,0.00012,7.34888]
[1780572848428,66.88,62431.85,91.5,0.16041,0.00012,7.34888]
[1780572848342,66.89,62430.7,91.5,0.16029,0.00012,7.34495]
[1780572848588,66.89,62430.7,91.5,0.16029,0.00012,7.34495]
[1780572848678,66.89,62430.7,91.5,0.16029,0.00012,7.34495]
[1780572849259,66.89,62430.7,91.5,0.16029,0.00012,7.34495]
[1780572849348,66.89,62430.7,91.5,0.16029,0.00012,7.34495]
[1780572849320,66.89,62425.67,91.5,0.15969,0.00012,7.32646]
[1780572849674,66.89,62425.67,91.5,0.15969,0.00012,7.32646]
[1780572850307,66.89,62419.18,91.5,0.15892,0.00012,7.30247]
[1780572850760,66.89,62419.18,91.5,0.15892,0.00012,7.30247]
[1780572850954,66.89,62419.18,91.5,0.15892,0.00012,7.30247]
[1780572851649,66.89,62418.12,91.5,0.1588,0.00012,7.29879]
[1780572852865,66.89,62413.91,91.5,0.1583,0.00012,7.2833]
[1780572853629,66.9,62411.29,91.5,0.158,0.00012,7.27377]
[1780572853659,66.9,62411.29,91.5,0.158,0.00012,7.27377]
[1780572854233,66.9,62411.29,91.5,0.158,0.00012,7.27377]
[1780572854361,66.9,62411.29,91.5,0.158,0.00012,7.27377]
[1780572854334,66.9,62419.37,91.5,0.15898,0.00012,7.30425]
[1780572854441,66.9,62419.37,91.5,0.15898,0.00012,7.30425]
[1780572854479,66.9,62419.37,91.5,0.15898,0.00012,7.30425]
[1780572855158,66.9,62419.37,91.5,0.15898,0.00012,7.30425]
[1780572855359,66.9,62430.37,91.5,0.16031,0.00012,7.34569]
[1780572857222,66.91,62429.53,91.5,0.16022,0.00012,7.34292]
[1780572858576,66.91,62430.04,91.5,0.16031,0.00012,7.3455]
[1780572860581,66.92,62426.8,91.5,0.15994,0.00012,7.334]
[1780572861411,66.92,62426.8,91.5,0.15994,0.00012,7.334]
[1780572861171,66.92,62426.93,91.5,0.15996,0.00012,7.3348]
[1780572861555,66.92,62426.93,91.5,0.15996,0.00012,7.3348]
[1780572862425,66.92,62424.91,91.5,0.15973,0.00012,7.3275]
[1780572864941,66.93,62425.0,91.5,0.15976,0.00012,7.32834]
[1780572865347,66.93,62425.0,91.5,0.15976,0.00012,7.32834]
[1780572865349,66.93,62425.0,91.5,0.15976,0.00012,7.32834]
[1780572865397,66.93,62414.06,91.5,0.15845,0.00012,7.28776]
[1780572866306,66.93,62406.41,91.5,0.15755,0.00012,7.25954]
[1780572867116,66.93,62406.41,91.5,0.15755,0.00012,7.25954]
[1780572867162,66.93,62406.41,91.5,0.15755,0.00012,7.25954]
[1780572867234,66.93,62406.41,91.5,0.15755,0.00012,7.25954]
[1780572867265,66.94,62418.75,91.5,0.15904,0.00012,7.30595]
[1780572867654,66.94,62418.75,91.5,0.15904,0.00012,7.30595]
[1780572867769,66.94,62418.75,91.5,0.15904,0.00012,7.30595]
[1780572868225,66.94,62430.69,91.5,0.16049,0.00012,7.35086]
[1780572868566,66.94,62430.69,91.5,0.16049,0.00012,7.35086]
[1780572869232,66.94,62431.58,91.5,0.16061,0.00012,7.35455]
[1780572870014,66.94,62431.58,91.5,0.16061,0.00012,7.35455]
[1780572870413,66.95,62432.7,91.5,0.16075,0.00012,7.35909]
[1780572872253,66.95,62427.92,91.5,0.16009,0.00012,7.33575]
[1780572876363,66.96,62424.73,91.5,0.15974,0.00012,7.32472]
[1780572876750,66.96,62421.8,91.5,0.15939,0.00012,7.31411]
[1780572876968,66.96,62421.8,91.5,0.15939,0.00012,7.31411]
[1780572877019,66.96,62421.8,91.5,0.15939,0.00012,7.31411]
[1780572877288,66.96,62413.64,91.5,0.15842,0.00012,7.28394]
[1780572877744,66.96,62413.64,91.5,0.15842,0.00012,7.28394]
[1780572878197,66.96,62413.64,91.5,0.15842,0.00012,7.28394]
[1780572878424,66.97,62420.77,91.5,0.15929,0.00012,7.31082]
[1780572878525,66.97,62420.77,91.5,0.15929,0.00012,7.31082]
[1780572878692,66.97,62420.77,91.5,0.15929,0.00012,7.31082]
[1780572879124,66.97,62420.77,91.5,0.15929,0.00012,7.31082]
[1780572879302,66.97,62427.09,91.5,0.16006,0.00012,7.33471]
[1780572880179,66.97,62427.09,91.5,0.16006,0.00012,7.33471]
[1780572880466,66.97,62430.34,91.5,0.16046,0.00012,7.34714]
[1780572880963,66.97,62430.34,91.5,0.16046,0.00012,7.34714]
[1780572881316,66.97,62429.87,91.5,0.16042,0.00012,7.34575]
[1780572882216,66.97,62429.87,91.5,0.16042,0.00012,7.34575]
[1780572882323,66.98,62436.03,91.5,0.16117,0.00012,7.36909]
[1780572882715,66.98,62436.03,91.5,0.16117,0.00012,7.36909]
[1780572882823,66.98,62436.03,91.5,0.16117,0.00012,7.36909]
[1780572882935,66.98,62436.03,91.5,0.16117,0.00012,7.36909]
[1780572882943,66.98,62436.03,91.5,0.16117,0.00012,7.36909]
[1780572883090,66.98,62436.03,91.5,0.16117,0.00012,7.36909]
[1780572884439,66.98,62440.08,91.5,0.16168,0.00012,7.38456]
[1780572885054,66.98,62443.38,91.5,0.16209,0.00012,7.3972]
[1780572885107,66.98,62443.38,91.5,0.16209,0.00012,7.3972]
[1780572885381,66.98,62443.38,91.5,0.16209,0.00012,7.3972]
[1780572887436,66.99,62439.85,91.5,0.16168,0.00012,7.38465]
[1780572887733,66.99,62438.49,91.5,0.16153,0.00012,7.37987]
[1780572888365,66.99,62438.91,91.5,0.16159,0.00012,7.38174]
[1780572889460,66.99,62438.91,91.5,0.16159,0.00012,7.38174]
[1780572890379,67.0,62440.49,91.5,0.1618,0.00012,7.38829]
[1780572891906,67.0,62440.16,91.5,0.16177,0.00012,7.38739]
[1780572894398,67.01,62439.87,91.5,0.16176,0.00012,7.38696]
[1780572895024,67.01,62440.7,91.5,0.16187,0.00012,7.39039]
[1780572896926,67.02,62440.65,91.5,0.16189,0.00012,7.39085]
[1780572899131,67.02,62441.42,91.5,0.162,0.00012,7.39436]
[1780572904477,67.04,62442.99,91.5,0.16225,0.00012,7.40205]
[1780572906916,67.05,62442.61,91.5,0.16223,0.00012,7.40123]
[1780572906932,67.05,62442.61,91.5,0.16223,0.00012,7.40123]
[1780572906988,67.05,62442.61,91.5,0.16223,0.00012,7.40123]
[1780572909440,67.05,62438.58,91.5,0.16176,0.00012,7.38674]
[1780572909780,67.05,62438.27,91.5,0.16172,0.00012,7.38559]
[1780572909980,67.05,62438.27,91.5,0.16172,0.00012,7.38559]
[1780572910025,67.06,62438.55,91.5,0.16177,0.00012,7.38721]
[1780572910747,67.06,62438.55,91.5,0.16177,0.00012,7.38721]
[1780572912766,67.06,62438.89,91.5,0.16183,0.00012,7.38906]
[1780572915430,67.06,62436.6,91.5,0.16157,0.00012,7.38083]
[1780572916865,67.07,62436.79,91.5,0.16161,0.00012,7.38205]
[1780572917564,67.07,62437.33,91.5,0.16169,0.00012,7.38468]
[1780572917930,67.07,62437.33,91.5,0.16169,0.00012,7.38468]
[1780572917936,67.07,62437.33,91.5,0.16169,0.00012,7.38468]
[1780572917958,67.07,62435.42,91.5,0.16146,0.00012,7.37757]
[1780572918924,67.07,62435.42,91.5,0.16146,0.00012,7.37757]
[1780572918944,67.08,62445.23,91.5,0.16267,0.00012,7.41477]
[1780572919564,67.08,62445.23,91.5,0.16267,0.00012,7.41477]
[1780572920697,67.08,62443.71,91.5,0.16249,0.00012,7.40911]
[1780572921309,67.08,62443.71,91.5,0.16249,0.00012,7.40911]
[1780572922592,67.09,62438.58,91.5,0.16189,0.00012,7.39079]
[1780572923615,67.09,62437.01,91.5,0.1617,0.00012,7.38494]
[1780572924296,67.09,62436.53,91.5,0.16166,0.00012,7.38364]
[1780572926130,67.09,62437.23,91.5,0.16175,0.00012,7.38625]
[1780572926452,67.1,62442.19,91.5,0.16237,0.00012,7.40525]
[1780572927413,67.1,62442.19,91.5,0.16237,0.00012,7.40525]
[1780572932684,67.11,62443.56,91.5,0.16249,0.00012,7.40595]
[1780572935546,67.12,62445.15,91.5,0.1627,0.00012,7.41239]
[1780572935942,67.12,62445.15,91.5,0.1627,0.00012,7.41239]
[1780572938238,67.12,62442.34,91.5,0.16238,0.00012,7.40267]
[1780572938409,67.12,62442.34,91.5,0.16238,0.00012,7.40267]
[1780572938501,67.12,62442.34,91.5,0.16238,0.00012,7.40267]
[1780572938469,67.13,62458.59,91.5,0.16437,0.00012,7.46344]
[1780572938631,67.13,62458.59,91.5,0.16437,0.00012,7.46344]
[1780572938787,67.13,62458.59,91.5,0.16437,0.00012,7.46344]
[1780572938793,67.13,62458.59,91.5,0.16437,0.00012,7.46344]
[1780572938955,67.13,62458.59,91.5,0.16437,0.00012,7.46344]
[1780572939023,67.13,62458.59,91.5,0.16437,0.00012,7.46344]
[1780572939145,67.13,62458.59,91.5,0.16437,0.00012,7.46344]
[1780572939244,67.13,62458.59,91.5,0.16437,0.00012,7.46344]
[1780572939339,67.13,62476.01,91.5,0.16652,0.00012,7.5286]
[1780572939846,67.13,62476.01,91.5,0.16652,0.00012,7.5286]
[1780572940444,67.13,62478.05,91.5,0.16678,0.00012,7.53649]
[1780572940605,67.13,62478.05,91.5,0.16678,0.00012,7.53649]
[1780572940952,67.13,62478.77,91.5,0.16688,0.00012,7.53944]
[1780572942139,67.13,62478.77,91.5,0.16688,0.00012,7.53944]
[1780572942754,67.14,62472.74,91.5,0.16615,0.00012,7.51728]
[1780572945926,67.14,62476.93,91.5,0.16668,0.00012,7.53329]
[1780572946411,67.14,62476.8,91.5,0.16668,0.00012,7.53324]
[1780572946574,67.14,62476.8,91.5,0.16668,0.00012,7.53324]
[1780572946713,67.14,62476.8,91.5,0.16668,0.00012,7.53324]
[1780572946950,67.14,62476.8,91.5,0.16668,0.00012,7.53324]
[1780572946982,67.14,62476.8,91.5,0.16668,0.00012,7.53324]
[1780572947132,67.14,62476.8,91.5,0.16668,0.00012,7.53324]
[1780572947197,67.15,62486.25,91.5,0.16785,0.00012,7.5686]
[1780572948430,67.15,62491.87,91.5,0.16856,0.00012,7.58966]
[1780572948740,67.15,62491.87,91.5,0.16856,0.00012,7.58966]
[1780572949065,67.15,62491.87,91.5,0.16856,0.00012,7.58966]
[1780572949147,67.15,62491.87,91.5,0.16856,0.00012,7.58966]
[1780572949293,67.15,62485.55,91.5,0.16778,0.00012,7.56629]
[1780572950345,67.15,62485.55,91.5,0.16778,0.00012,7.56629]
[1780572950478,67.15,62485.55,91.5,0.16778,0.00012,7.56629]
[1780572950496,67.15,62474.04,91.5,0.16636,0.00012,7.52364]
[1780572950785,67.15,62474.04,91.5,0.16636,0.00012,7.52364]
[1780572950829,67.15,62474.04,91.5,0.16636,0.00012,7.52364]
[1780572950894,67.15,62474.04,91.5,0.16636,0.00012,7.52364]
[1780572951495,67.15,62474.04,91.5,0.16636,0.00012,7.52364]
[1780572951536,67.16,62466.15,91.5,0.16544,0.00012,7.49566]
[1780572952173,67.16,62466.15,91.5,0.16544,0.00012,7.49566]
[1780572952360,67.16,62466.15,91.5,0.16544,0.00012,7.49566]
[1780572952394,67.16,62466.15,91.5,0.16544,0.00012,7.49566]
[1780572952465,67.16,62460.04,91.5,0.16469,0.00012,7.47309]
[1780572952712,67.16,62460.04,91.5,0.16469,0.00012,7.47309]
[1780572953382,67.16,62460.04,91.5,0.16469,0.00012,7.47309]
[1780572953483,67.17,62452.66,91.5,0.1638,0.00012,7.44582]
[1780572954486,67.17,62458.33,91.5,0.1645,0.00012,7.46715]
[1780572955151,67.17,62458.33,91.5,0.1645,0.00012,7.46715]
[1780572955641,67.17,62455.8,91.5,0.1642,0.00012,7.45795]
[1780572955902,67.17,62450.43,91.5,0.16354,0.00012,7.43797]
[1780572957893,67.17,62449.19,91.5,0.1634,0.00012,7.43374]
[1780572958002,67.17,62449.19,91.5,0.1634,0.00012,7.43374]
[1780572958251,67.17,62449.19,91.5,0.1634,0.00012,7.43374]
[1780572958311,67.18,62445.1,91.5,0.16291,0.00012,7.41875]
[1780572959490,67.18,62445.1,91.5,0.16291,0.00012,7.41875]
[1780572959521,67.18,62445.1,91.5,0.16291,0.00012,7.41875]
[1780572959512,67.18,62442.09,91.5,0.16255,0.00012,7.40768]
[1780572959873,67.18,62447.29,91.5,0.16318,0.00012,7.42702]
[1780572960745,67.18,62447.29,91.5,0.16318,0.00012,7.42702]
[1780572960916,67.18,62447.29,91.5,0.16318,0.00012,7.42702]
[1780572962718,67.18,62448.98,91.5,0.1634,0.00012,7.43378]
[1780572963436,67.18,62448.98,91.5,0.1634,0.00012,7.43378]
[1780572963538,67.18,62444.25,91.5,0.16284,0.00012,7.41653]
[1780572963789,67.18,62444.25,91.5,0.16284,0.00012,7.41653]
[1780572963890,67.18,62444.25,91.5,0.16284,0.00012,7.41653]
[1780572964147,67.18,62444.25,91.5,0.16284,0.00012,7.41653]
[1780572964794,67.19,62444.3,91.5,0.16285,0.00012,7.41688]
[1780572965046,67.19,62444.3,91.5,0.16285,0.00012,7.41688]
[1780572965349,67.19,62444.3,91.5,0.16285,0.00012,7.41688]
[1780572965452,67.19,62444.3,91.5,0.16285,0.00012,7.41688]
[1780572965485,67.19,62422.29,91.5,0.16019,0.00012,7.33519]
[1780572965651,67.19,62422.29,91.5,0.16019,0.00012,7.33519]
[1780572965846,67.19,62422.29,91.5,0.16019,0.00012,7.33519]
[1780572965861,67.19,62422.29,91.5,0.16019,0.00012,7.33519]
[1780572966012,67.19,62422.29,91.5,0.16019,0.00012,7.33519]
[1780572966071,67.19,62422.29,91.5,0.16019,0.00012,7.33519]
[1780572966195,67.19,62422.29,91.5,0.16019,0.00012,7.33519]
[1780572966503,67.19,62403.43,91.5,0.15794,0.00012,7.26528]
[1780572968571,67.19,62401.24,91.5,0.15769,0.00012,7.25743]
[1780572969853,67.2,62397.9,91.5,0.15731,0.00012,7.24559]
[1780572969971,67.2,62397.9,91.5,0.15731,0.00012,7.24559]
[1780572970030,67.2,62395.99,91.5,0.1571,0.00012,7.23881]
[1780572971869,67.2,62395.62,91.5,0.15706,0.00012,7.23758]
[1780572973222,67.2,62388.57,91.5,0.15623,0.00012,7.21165]
[1780572974579,67.2,62388.57,91.5,0.15623,0.00012,7.21165]
[1780572975516,67.21,62384.79,91.5,0.15579,0.00012,7.19777]
[1780572975555,67.21,62397.94,91.5,0.15735,0.00012,7.24683]
[1780572975994,67.21,62412.37,91.5,0.15908,0.00012,7.30073]
[1780572977140,67.21,62412.37,91.5,0.15908,0.00012,7.30073]
[1780572977148,67.21,62412.37,91.5,0.15908,0.00012,7.30073]
[1780572977576,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572977706,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572977780,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572977799,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572977916,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572977969,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572978313,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572978393,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572978551,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572978572,67.21,62408.51,91.5,0.15863,0.00012,7.28661]
[1780572978548,67.21,62385.07,91.5,0.15585,0.00012,7.19969]
[1780572978806,67.21,62385.07,91.5,0.15585,0.00012,7.19969]
[1780572979317,67.21,62385.07,91.5,0.15585,0.00012,7.19969]
[1780572979454,67.21,62385.07,91.5,0.15585,0.00012,7.19969]
[1780572979543,67.22,62376.66,91.5,0.15487,0.00012,7.16871]
[1780572982297,67.22,62374.78,91.5,0.15467,0.00012,7.16235]
[1780572982398,67.22,62373.03,91.5,0.15447,0.00012,7.15616]
[1780572983293,67.22,62373.03,91.5,0.15447,0.00012,7.15616]
[1780572984186,67.23,62368.53,91.5,0.15395,0.00012,7.1397]
[1780572984523,67.23,62368.53,91.5,0.15395,0.00012,7.1397]
[1780572985161,67.23,62365.16,91.5,0.15356,0.00012,7.1274]
[1780572986490,67.23,62363.06,91.5,0.15332,0.00012,7.11977]
[1780572986762,67.23,62366.93,91.5,0.15378,0.00012,7.13442]
[1780572987449,67.23,62366.93,91.5,0.15378,0.00012,7.13442]
[1780572987602,67.23,62366.93,91.5,0.15378,0.00012,7.13442]
[1780572987535,67.23,62358.41,91.5,0.15279,0.00012,7.10293]
[1780572987947,67.23,62358.41,91.5,0.15279,0.00012,7.10293]
[1780572988230,67.23,62358.41,91.5,0.15279,0.00012,7.10293]
[1780572988563,67.23,62358.41,91.5,0.15279,0.00012,7.10293]
[1780572988461,67.23,62352.71,91.5,0.15214,0.00012,7.08203]
[1780572989504,67.23,62352.71,91.5,0.15214,0.00012,7.08203]
[1780572989588,67.24,62356.41,91.5,0.15257,0.00012,7.09595]
[1780572991520,67.24,62364.47,91.5,0.15343,0.00012,7.12032]
[1780572992469,67.24,62369.4,91.5,0.15402,0.00012,7.13889]
[1780572998166,67.26,62365.24,91.5,0.15358,0.00012,7.12494]
[1780573000435,67.26,62365.77,91.5,0.15365,0.00012,7.12716]
[1780573001223,67.26,62366.07,91.5,0.15369,0.00012,7.12853]
[1780573001242,67.26,62366.07,91.5,0.15369,0.00012,7.12853]
[1780573001315,67.26,62366.07,91.5,0.15369,0.00012,7.12853]
[1780573001325,67.26,62366.07,91.5,0.15369,0.00012,7.12853]
[1780573001524,67.26,62366.07,91.5,0.15369,0.00012,7.12853]
[1780573001591,67.26,62361.26,91.5,0.15314,0.00012,7.11091]
[1780573002600,67.26,62354.45,91.5,0.15235,0.00012,7.08582]
[1780573002691,67.26,62354.45,91.5,0.15235,0.00012,7.08582]
[1780573002880,67.26,62354.45,91.5,0.15235,0.00012,7.08582]
[1780573003352,67.26,62354.45,91.5,0.15235,0.00012,7.08582]
[1780573003354,67.26,62354.45,91.5,0.15235,0.00012,7.08582]
[1780573003382,67.27,62339.64,91.5,0.15063,0.00012,7.03109]
[1780573004762,67.27,62338.47,91.5,0.15051,0.00012,7.027]
[1780573004781,67.27,62338.47,91.5,0.15051,0.00012,7.027]
[1780573004784,67.27,62338.47,91.5,0.15051,0.00012,7.027]
[1780573004801,67.27,62338.47,91.5,0.15051,0.00012,7.027]
[1780573005107,67.27,62338.47,91.5,0.15051,0.00012,7.027]
[1780573005458,67.27,62330.34,91.5,0.14958,0.00012,6.99713]
[1780573005751,67.27,62330.34,91.5,0.14958,0.00012,6.99713]
[1780573006260,67.27,62330.34,91.5,0.14958,0.00012,6.99713]
[1780573006403,67.27,62330.34,91.5,0.14958,0.00012,6.99713]
[1780573006563,67.27,62323.13,91.5,0.14876,0.00011,6.97068]
[1780573006998,67.27,62323.13,91.5,0.14876,0.00011,6.97068]
[1780573007091,67.27,62323.13,91.5,0.14876,0.00011,6.97068]
[1780573007109,67.27,62323.13,91.5,0.14876,0.00011,6.97068]
[1780573007237,67.27,62314.77,91.5,0.14781,0.00011,6.93995]
[1780573008639,67.27,62314.77,91.5,0.14781,0.00011,6.93995]
[1780573008246,67.28,62304.64,91.5,0.14666,0.00011,6.90272]
[1780573008776,67.28,62304.64,91.5,0.14666,0.00011,6.90272]
[1780573008935,67.28,62304.64,91.5,0.14666,0.00011,6.90272]
[1780573009445,67.28,62304.64,91.5,0.14666,0.00011,6.90272]
[1780573009486,67.28,62312.74,91.5,0.14759,0.00011,6.93298]
[1780573010366,67.28,62312.74,91.5,0.14759,0.00011,6.93298]
[1780573010416,67.28,62306.46,91.5,0.14688,0.00011,6.90975]
[1780573011327,67.28,62306.46,91.5,0.14688,0.00011,6.90975]
[1780573011346,67.28,62301.68,91.5,0.14634,0.00011,6.89233]
[1780573011851,67.28,62301.68,91.5,0.14634,0.00011,6.89233]
[1780573012488,67.28,62301.68,91.5,0.14634,0.00011,6.89233]
[1780573012540,67.28,62301.68,91.5,0.14634,0.00011,6.89233]
[1780573012723,67.28,62301.68,91.5,0.14634,0.00011,6.89233]
[1780573012612,67.28,62301.2,91.5,0.1463,0.00011,6.89085]
[1780573013565,67.28,62294.43,91.5,0.14553,0.00011,6.86583]
[1780573016507,67.29,62285.13,91.5,0.1445,0.00011,6.83202]
[1780573017378,67.31,62277.91,91.5,0.14376,0.00011,6.80753]
[1780573018277,67.31,62277.91,91.5,0.14376,0.00011,6.80753]
[1780573018288,67.31,62277.91,91.5,0.14376,0.00011,6.80753]
[1780573018330,67.31,62277.91,91.5,0.14376,0.00011,6.80753]
[1780573018567,67.31,62278.08,91.5,0.14379,0.00011,6.80841]
[1780573018870,67.31,62278.08,91.5,0.14379,0.00011,6.80841]
[1780573019266,67.31,62278.08,91.5,0.14379,0.00011,6.80841]
[1780573019323,67.31,62278.08,91.5,0.14379,0.00011,6.80841]
[1780573019519,67.31,62278.08,91.5,0.14379,0.00011,6.80841]
[1780573019618,67.31,62296.98,91.5,0.14593,0.00011,6.87856]
[1780573020390,67.31,62296.98,91.5,0.14593,0.00011,6.87856]
[1780573020994,67.32,62295.11,91.5,0.14573,0.00011,6.87209]
[1780573021032,67.32,62295.11,91.5,0.14573,0.00011,6.87209]
[1780573021221,67.32,62295.11,91.5,0.14573,0.00011,6.87209]
[1780573022122,67.32,62299.49,91.5,0.14624,0.00011,6.88869]
[1780573025451,67.33,62290.11,91.5,0.14522,0.00011,6.85544]
[1780573026680,67.33,62296.45,91.5,0.14595,0.00011,6.87921]
[1780573029103,67.34,62295.78,91.5,0.1459,0.00011,6.87753]
[1780573029649,67.34,62295.78,91.5,0.1459,0.00011,6.87753]
[1780573029478,67.34,62290.21,91.5,0.14528,0.00011,6.8573]
[1780573030675,67.35,62274.67,91.5,0.14354,0.00011,6.8003]
[1780573031681,67.35,62274.67,91.5,0.14354,0.00011,6.8003]
[1780573032779,67.35,62268.89,91.5,0.14291,0.00011,6.77952]
[1780573033559,67.35,62268.89,91.5,0.14291,0.00011,6.77952]
[1780573035171,67.36,62265.31,91.5,0.14254,0.00011,6.76699]
[1780573035770,67.36,62265.31,91.5,0.14254,0.00011,6.76699]
[1780573035708,67.39,62253.71,91.5,0.14136,0.00011,6.72783]
[1780573038612,67.39,62252.28,91.5,0.14122,0.00011,6.72332]
[1780573038634,67.39,62252.28,91.5,0.14122,0.00011,6.72332]
[1780573038640,67.39,62252.28,91.5,0.14122,0.00011,6.72332]
[1780573038626,67.4,62252.54,91.5,0.14126,0.00011,6.72468]
[1780573039515,67.4,62252.54,91.5,0.14126,0.00011,6.72468]
[1780573039709,67.4,62263.25,91.5,0.14247,0.00011,6.76451]
[1780573040024,67.4,62263.25,91.5,0.14247,0.00011,6.76451]
[1780573040565,67.4,62268.44,91.5,0.14306,0.00011,6.78404]
[1780573041250,67.4,62268.44,91.5,0.14306,0.00011,6.78404]
[1780573041332,67.4,62268.44,91.5,0.14306,0.00011,6.78404]
[1780573041581,67.41,62273.73,91.5,0.14366,0.00011,6.80399]
[1780573041879,67.41,62273.73,91.5,0.14366,0.00011,6.80399]
[1780573042374,67.41,62273.73,91.5,0.14366,0.00011,6.80399]
[1780573042718,67.41,62267.16,91.5,0.14294,0.00011,6.78023]
[1780573045798,67.42,62264.71,91.5,0.14271,0.00011,6.77259]
[1780573046618,67.43,62277.18,91.5,0.14412,0.00011,6.81902]
[1780573047858,67.43,62281.85,91.5,0.14466,0.00011,6.83672]
[1780573049047,67.44,62284.9,91.5,0.14502,0.00011,6.84845]
[1780573049339,67.44,62284.9,91.5,0.14502,0.00011,6.84845]
[1780573049643,67.44,62277.24,91.5,0.14417,0.00011,6.82067]
[1780573050049,67.44,62277.24,91.5,0.14417,0.00011,6.82067]
[1780573050416,67.44,62277.24,91.5,0.14417,0.00011,6.82067]
[1780573050667,67.44,62262.46,91.5,0.14253,0.00011,6.76665]
[1780573051539,67.44,62262.46,91.5,0.14253,0.00011,6.76665]
[1780573051719,67.45,62253.46,91.5,0.14145,0.00011,6.72796]
[1780573054975,67.46,62251.99,91.5,0.14133,0.00011,6.72396]
[1780573055392,67.46,62251.99,91.5,0.14133,0.00011,6.72396]
[1780573055636,67.46,62251.99,91.5,0.14133,0.00011,6.72396]
[1780573055740,67.46,62251.99,91.5,0.14133,0.00011,6.72396]
[1780573055703,67.46,62253.73,91.5,0.14153,0.00011,6.73076]
[1780573055801,67.46,62253.73,91.5,0.14153,0.00011,6.73076]
[1780573056597,67.46,62253.73,91.5,0.14153,0.00011,6.73076]
[1780573056878,67.46,62255.3,91.5,0.14172,0.00011,6.73694]
[1780573058582,67.47,62255.13,91.5,0.14171,0.00011,6.7367]
[1780573058603,67.47,62255.13,91.5,0.14171,0.00011,6.7367]
[1780573058724,67.47,62255.58,91.5,0.14178,0.00011,6.73874]
[1780573061633,67.48,62256.08,91.5,0.14186,0.00011,6.74136]
[1780573061745,67.48,62254.02,91.5,0.14164,0.00011,6.73417]
[1780573061836,67.48,62254.02,91.5,0.14164,0.00011,6.73417]
[1780573061890,67.48,62254.02,91.5,0.14164,0.00011,6.73417]
[1780573062752,67.48,62254.02,91.5,0.14165,0.00011,6.73455]
[1780573063759,67.49,62260.47,91.5,0.14238,0.00011,6.75866]
[1780573064144,67.49,62260.47,91.5,0.14238,0.00011,6.75866]
[1780573064212,67.49,62260.47,91.5,0.14238,0.00011,6.75866]
[1780573064351,67.49,62260.47,91.5,0.14238,0.00011,6.75866]
[1780573064524,67.49,62260.47,91.5,0.14238,0.00011,6.75866]
[1780573064766,67.49,62273.37,91.5,0.14383,0.00011,6.80657]
[1780573064854,67.49,62273.37,91.5,0.14383,0.00011,6.80657]
[1780573065224,67.49,62273.37,91.5,0.14383,0.00011,6.80657]
[1780573065259,67.49,62273.37,91.5,0.14383,0.00011,6.80657]
[1780573065610,67.49,62273.37,91.5,0.14383,0.00011,6.80657]
[1780573065774,67.5,62281.97,91.5,0.14481,0.00011,6.83874]
[1780573067787,67.5,62272.91,91.5,0.14382,0.00011,6.80626]
[1780573072727,67.52,62274.91,91.5,0.1441,0.00011,6.81537]
[1780573072822,67.52,62280.61,91.5,0.14475,0.00011,6.83679]
[1780573073443,67.52,62280.61,91.5,0.14475,0.00011,6.83679]
[1780573073829,67.53,62274.87,91.5,0.14412,0.00011,6.8161]
[1780573073889,67.53,62274.87,91.5,0.14412,0.00011,6.8161]
[1780573074191,67.53,62274.87,91.5,0.14412,0.00011,6.8161]
[1780573074515,67.53,62274.87,91.5,0.14412,0.00011,6.8161]
[1780573074836,67.53,62259.48,91.5,0.14242,0.00011,6.75991]
[1780573075026,67.53,62259.48,91.5,0.14242,0.00011,6.75991]
[1780573075385,67.53,62259.48,91.5,0.14242,0.00011,6.75991]
[1780573075550,67.53,62259.48,91.5,0.14242,0.00011,6.75991]
[1780573075852,67.56,62259.17,91.5,0.14249,0.00011,6.76217]
[1780573076320,67.56,62259.17,91.5,0.14249,0.00011,6.76217]
[1780573076381,67.56,62259.17,91.5,0.14249,0.00011,6.76217]
[1780573077208,67.56,62259.17,91.5,0.14249,0.00011,6.76217]
[1780573077422,67.56,62259.17,91.5,0.14249,0.00011,6.76217]
[1780573077697,67.56,62259.17,91.5,0.14249,0.00011,6.76217]
[1780573076890,67.56,62146.96,91.5,0.13039,0.0001,6.35218]
[1780573078095,67.56,62146.96,91.5,0.13039,0.0001,6.35218]
[1780573077858,67.56,62148.31,91.5,0.13053,0.0001,6.35708]
[1780573078287,67.56,62148.31,91.5,0.13053,0.0001,6.35708]
[1780573078357,67.56,62148.31,91.5,0.13053,0.0001,6.35708]
[1780573078466,67.56,62148.31,91.5,0.13053,0.0001,6.35708]
[1780573078678,67.56,62148.31,91.5,0.13053,0.0001,6.35708]
[1780573079103,67.56,62148.31,91.5,0.13053,0.0001,6.35708]
[1780573079267,67.59,62150.2,91.5,0.13085,0.0001,6.36811]
[1780573079930,67.6,62168.79,91.5,0.13284,0.00011,6.43675]
[1780573080456,67.6,62168.79,91.5,0.13284,0.00011,6.43675]
[1780573080622,67.6,62168.79,91.5,0.13284,0.00011,6.43675]
[1780573080894,67.6,62168.79,91.5,0.13284,0.00011,6.43675]
[1780573081368,67.6,62168.79,91.5,0.13284,0.00011,6.43675]
[1780573081720,67.6,62168.79,91.5,0.13284,0.00011,6.43675]
[1780573080904,67.6,62171.57,91.5,0.13314,0.00011,6.44687]
[1780573082097,67.6,62171.57,91.5,0.13314,0.00011,6.44687]
[1780573082257,67.6,62171.57,91.5,0.13314,0.00011,6.44687]
[1780573082302,67.6,62171.57,91.5,0.13314,0.00011,6.44687]
[1780573082562,67.6,62171.57,91.5,0.13314,0.00011,6.44687]
[1780573082220,67.6,62186.82,91.5,0.13476,0.00011,6.50243]
[1780573082953,67.6,62186.82,91.5,0.13476,0.00011,6.50243]
[1780573083247,67.6,62186.82,91.5,0.13476,0.00011,6.50243]
[1780573083433,67.6,62186.82,91.5,0.13476,0.00011,6.50243]
[1780573083122,67.6,62190.66,91.5,0.13517,0.00011,6.51644]
[1780573084016,67.6,62191.06,91.5,0.13523,0.00011,6.51838]
[1780573087124,67.61,62193.95,91.5,0.13557,0.00011,6.52995]
[1780573087169,67.61,62193.95,91.5,0.13557,0.00011,6.52995]
[1780573087330,67.62,62195.56,91.5,0.13577,0.00011,6.53678]
[1780573087818,67.62,62195.56,91.5,0.13577,0.00011,6.53678]
[1780573088153,67.62,62195.56,91.5,0.13577,0.00011,6.53678]
[1780573089302,67.63,62210.96,91.5,0.13747,0.00011,6.59403]
[1780573090319,67.63,62218.26,91.5,0.13827,0.00011,6.62123]
[1780573091984,67.64,62209.2,91.5,0.1373,0.00011,6.58857]
[1780573092973,67.64,62214.0,91.5,0.13784,0.00011,6.6065]
[1780573094095,67.64,62220.2,91.5,0.13852,0.00011,6.6296]
[1780573096734,67.65,62218.38,91.5,0.13835,0.00011,6.62379]
[1780573097147,67.65,62218.38,91.5,0.13835,0.00011,6.62379]
[1780573097289,67.72,62210.18,91.5,0.13771,0.00011,6.60184]
[1780573098162,67.72,62210.18,91.5,0.13771,0.00011,6.60184]
[1780573098263,67.72,62201.4,91.5,0.13677,0.00011,6.5702]
[1780573098869,67.72,62201.4,91.5,0.13677,0.00011,6.5702]
[1780573099347,67.72,62201.4,91.5,0.13677,0.00011,6.5702]
[1780573099016,67.72,62194.13,91.5,0.13599,0.00011,6.54369]
[1780573100251,67.72,62194.13,91.5,0.13599,0.00011,6.54369]
[1780573100262,67.72,62194.13,91.5,0.13599,0.00011,6.54369]
[1780573100344,67.73,62179.71,91.5,0.13446,0.00011,6.49163]
[1780573100884,67.73,62179.71,91.5,0.13446,0.00011,6.49163]
[1780573101201,67.73,62179.71,91.5,0.13446,0.00011,6.49163]
[1780573101268,67.73,62179.71,91.5,0.13446,0.00011,6.49163]
[1780573101267,67.73,62167.49,91.5,0.13318,0.00011,6.448]
[1780573103190,67.74,62168.76,91.5,0.13333,0.00011,6.45308]
[1780573103336,67.74,62168.76,91.5,0.13333,0.00011,6.45308]
[1780573103542,67.74,62168.51,91.5,0.13332,0.00011,6.45262]
[1780573103579,67.74,62168.51,91.5,0.13332,0.00011,6.45262]
[1780573103710,67.74,62168.51,91.5,0.13332,0.00011,6.45262]
[1780573104236,67.74,62168.51,91.5,0.13332,0.00011,6.45262]
[1780573104295,67.74,62168.51,91.5,0.13332,0.00011,6.45262]
[1780573104338,67.74,62181.6,91.5,0.13473,0.00011,6.50077]
[1780573104480,67.74,62181.6,91.5,0.13473,0.00011,6.50077]
[1780573105495,67.74,62182.35,91.5,0.13481,0.00011,6.5035]
[1780573105703,67.74,62182.35,91.5,0.13481,0.00011,6.5035]
[1780573105740,67.74,62182.35,91.5,0.13481,0.00011,6.5035]
[1780573106179,67.74,62182.35,91.5,0.13481,0.00011,6.5035]
[1780573107348,67.75,62177.59,91.5,0.13431,0.00011,6.4866]
[1780573107514,67.75,62178.57,91.5,0.13443,0.00011,6.49063]
[1780573107578,67.75,62178.57,91.5,0.13443,0.00011,6.49063]
[1780573107684,67.75,62178.57,91.5,0.13443,0.00011,6.49063]
[1780573107982,67.75,62178.57,91.5,0.13443,0.00011,6.49063]
[1780573108853,67.76,62178.44,91.5,0.13443,0.00011,6.49059]
[1780573109294,67.76,62178.44,91.5,0.13443,0.00011,6.49059]
[1780573109312,67.76,62178.44,91.5,0.13443,0.00011,6.49059]
[1780573109563,67.76,62180.88,91.5,0.13472,0.00011,6.50043]
[1780573110348,67.77,62172.17,91.5,0.1338,0.00011,6.46916]
[1780573111249,67.77,62166.1,91.5,0.13307,0.00011,6.44156]
[1780573113137,67.77,62173.77,91.5,0.1339,0.00011,6.46992]
[1780573114193,67.77,62173.77,91.5,0.1339,0.00011,6.46992]
[1780573114302,67.77,62173.77,91.5,0.1339,0.00011,6.46992]
[1780573114964,67.78,62177.28,91.5,0.13429,0.00011,6.48313]
[1780573115320,67.79,62182.95,91.5,0.13492,0.00011,6.50475]
[1780573116645,67.79,62185.52,91.5,0.13521,0.00011,6.51456]
[1780573117346,67.79,62185.52,91.5,0.13521,0.00011,6.51456]
[1780573117165,67.79,62186.24,91.5,0.1353,0.00011,6.51763]
[1780573117457,67.79,62186.24,91.5,0.1353,0.00011,6.51763]
[1780573118729,67.8,62189.47,91.5,0.13567,0.00011,6.52991]
[1780573119178,67.8,62195.37,91.5,0.13631,0.00011,6.55189]
[1780573120191,67.84,62204.45,91.5,0.13743,0.00011,6.58963]
[1780573123211,67.89,62199.83,91.5,0.13711,0.00011,6.57838]
[1780573123281,67.89,62199.83,91.5,0.13711,0.00011,6.57838]
[1780573123330,67.93,62206.22,91.5,0.13795,0.00011,6.60672]
[1780573123488,67.93,62206.22,91.5,0.13795,0.00011,6.60672]
[1780573123584,67.93,62206.22,91.5,0.13795,0.00011,6.60672]
[1780573124147,67.93,62206.22,91.5,0.13795,0.00011,6.60672]
[1780573125623,68.01,62212.89,91.5,0.13895,0.00011,6.63986]
[1780573125939,68.01,62212.89,91.5,0.13895,0.00011,6.63986]
[1780573126404,68.04,62213.61,91.5,0.13915,0.00011,6.64653]
[1780573131268,68.21,62219.71,91.5,0.14041,0.00011,6.68818]
[1780573132334,68.21,62219.71,91.5,0.14041,0.00011,6.68818]
[1780573132341,68.23,62222.16,91.5,0.14078,0.00011,6.70026]
[1780573137926,68.38,62225.77,91.5,0.14171,0.00011,6.73054]
[1780573140395,68.43,62227.8,91.5,0.14212,0.00011,6.74406]
[1780573141264,68.46,62231.94,91.5,0.14266,0.00011,6.76197]
[1780573141339,68.48,62251.94,91.5,0.14495,0.00011,6.83719]
[1780573141763,68.48,62251.94,91.5,0.14495,0.00011,6.83719]
[1780573141794,68.48,62251.94,91.5,0.14495,0.00011,6.83719]
[1780573141898,68.48,62251.94,91.5,0.14495,0.00011,6.83719]
[1780573142036,68.48,62251.94,91.5,0.14495,0.00011,6.83719]
[1780573142353,68.48,62266.42,91.5,0.14657,0.00011,6.8898]
[1780573142588,68.48,62266.42,91.5,0.14657,0.00011,6.8898]
[1780573142958,68.48,62266.42,91.5,0.14657,0.00011,6.8898]
[1780573143264,68.48,62266.42,91.5,0.14657,0.00011,6.8898]
[1780573143359,68.5,62275.97,91.5,0.14771,0.00011,6.92691]
[1780573144548,68.55,62280.64,91.5,0.1484,0.00011,6.94911]
[1780573144732,68.55,62280.64,91.5,0.1484,0.00011,6.94911]
[1780573145373,68.57,62283.46,91.5,0.14879,0.00011,6.96167]
[1780573147388,68.6,62278.5,91.5,0.14835,0.00011,6.94716]
[1780573150914,68.65,62278.72,91.5,0.14855,0.00011,6.95338]
[1780573151418,68.66,62278.4,91.5,0.14856,0.00011,6.95375]
[1780573152266,68.66,62278.4,91.5,0.14856,0.00011,6.95375]
[1780573152430,68.67,62276.31,91.5,0.14837,0.00011,6.94768]
[1780573156458,68.73,62281.07,91.5,0.14911,0.00011,6.97129]
[1780573156615,68.73,62281.07,91.5,0.14911,0.00011,6.97129]
[1780573156674,68.73,62281.07,91.5,0.14911,0.00011,6.97129]
[1780573160425,68.75,62282.51,91.5,0.14936,0.00011,6.97928]
[1780573161718,68.76,62286.08,91.5,0.1498,0.00011,6.99344]
[1780573161749,68.76,62286.08,91.5,0.1498,0.00011,6.99344]
[1780573162151,68.76,62285.36,91.5,0.14973,0.00011,6.99098]
[1780573162901,68.76,62273.53,91.5,0.1484,0.00011,6.94817]
[1780573164032,68.76,62273.53,91.5,0.1484,0.00011,6.94817]
[1780573164640,68.77,62269.05,91.5,0.1479,0.00011,6.93215]
[1780573165969,68.77,62265.39,91.5,0.1475,0.00011,6.91905]
[1780573166431,68.77,62265.39,91.5,0.1475,0.00011,6.91905]
[1780573166880,68.77,62263.93,91.5,0.14734,0.00011,6.91395]
[1780573167112,68.77,62263.93,91.5,0.14734,0.00011,6.91395]
[1780573167425,68.77,62263.93,91.5,0.14734,0.00011,6.91395]
[1780573168510,68.77,62259.91,91.5,0.1469,0.00011,6.89948]
[1780573169618,68.79,62262.96,91.5,0.14731,0.00011,6.91271]
[1780573171206,68.8,62273.47,91.5,0.14841,0.00011,6.94586]
[1780573172444,68.82,62281.19,91.5,0.14934,0.00011,6.97575]
[1780573172819,68.82,62281.19,91.5,0.14934,0.00011,6.97575]
[1780573172822,68.82,62281.19,91.5,0.14934,0.00011,6.97575]
[1780573174298,68.82,62282.23,91.5,0.14946,0.00011,6.97952]
[1780573175545,68.82,62287.27,91.5,0.15004,0.00011,6.99796]
[1780573178848,68.82,62280.48,91.5,0.14928,0.00011,6.97378]
[1780573180287,68.82,62279.22,91.5,0.14914,0.00011,6.96921]
[1780573180435,68.82,62274.27,91.5,0.14859,0.00011,6.95145]
[1780573180839,68.82,62265.91,91.5,0.14765,0.00011,6.92118]
[1780573182853,68.82,62263.34,91.5,0.14737,0.00011,6.91192]
[1780573187378,68.84,62265.5,91.5,0.14766,0.00011,6.92145]
[1780573187770,68.85,62269.96,91.5,0.14821,0.00011,6.93903]
[1780573191274,68.85,62272.31,91.5,0.14848,0.00011,6.94776]
[1780573193250,68.86,62272.5,91.5,0.14851,0.00011,6.94863]
[1780573193388,68.86,62272.5,91.5,0.14851,0.00011,6.94863]
[1780573193451,68.86,62278.39,91.5,0.14917,0.00011,6.97002]
[1780573194215,68.86,62278.39,91.5,0.14917,0.00011,6.97002]
[1780573194272,68.86,62278.39,91.5,0.14917,0.00011,6.97002]
[1780573194472,68.86,62278.39,91.5,0.14917,0.00011,6.97002]
[1780573194513,68.86,62289.85,91.5,0.15047,0.00011,7.01181]
[1780573194875,68.86,62289.85,91.5,0.15047,0.00011,7.01181]
[1780573194914,68.86,62289.85,91.5,0.15047,0.00011,7.01181]
[1780573195068,68.86,62289.85,91.5,0.15047,0.00011,7.01181]
[1780573195206,68.86,62301.12,91.5,0.15175,0.00011,7.05264]
[1780573198352,68.86,62296.03,91.5,0.15118,0.00011,7.03458]
[1780573200075,68.86,62296.21,91.5,0.1512,0.00011,7.03523]
[1780573200083,68.86,62296.21,91.5,0.1512,0.00011,7.03523]
[1780573202007,68.86,62300.39,91.5,0.15168,0.00011,7.05053]
[1780573202426,68.86,62299.94,91.5,0.15163,0.00011,7.0489]
[1780573202981,68.86,62294.65,91.5,0.15103,0.00011,7.02973]
[1780573204180,68.86,62294.65,91.5,0.15103,0.00011,7.02973]
[1780573204276,68.86,62292.72,91.5,0.15082,0.00011,7.02283]
[1780573204724,68.86,62292.72,91.5,0.15082,0.00011,7.02283]
[1780573205239,68.86,62282.13,91.5,0.14962,0.00011,6.98447]
[1780573206408,68.86,62282.13,91.5,0.14962,0.00011,6.98447]
[1780573206547,68.86,62282.13,91.5,0.14962,0.00011,6.98447]
[1780573206554,68.86,62282.13,91.5,0.14962,0.00011,6.98447]
[1780573206458,68.86,62276.22,91.5,0.14896,0.00011,6.9631]
[1780573207561,68.86,62276.22,91.5,0.14896,0.00011,6.9631]
[1780573209229,68.87,62282.32,91.5,0.14965,0.00011,6.98546]
[1780573211042,68.87,62279.94,91.5,0.14939,0.00011,6.97693]
[1780573212174,68.87,62275.1,91.5,0.14885,0.00011,6.95954]
[1780573213362,68.87,62275.1,91.5,0.14885,0.00011,6.95954]
[1780573214030,68.87,62273.39,91.5,0.14866,0.00011,6.95341]
[1780573214073,68.87,62265.98,91.5,0.14783,0.00011,6.92658]
[1780573214652,68.87,62265.98,91.5,0.14783,0.00011,6.92658]
[1780573217256,68.87,62256.83,91.5,0.14681,0.00011,6.89358]
[1780573218419,68.87,62251.15,91.5,0.14618,0.00011,6.8731]
[1780573220500,68.87,62256.04,91.5,0.14673,0.00011,6.89096]
[1780573223191,68.87,62251.36,91.5,0.14621,0.00011,6.87422]
[1780573228379,68.88,62251.03,91.5,0.14619,0.00011,6.87358]
[1780573229018,68.88,62250.81,91.5,0.14617,0.00011,6.8729]
[1780573229053,68.88,62250.81,91.5,0.14617,0.00011,6.8729]
[1780573229070,68.88,62250.81,91.5,0.14617,0.00011,6.8729]
[1780573229226,68.88,62243.37,91.5,0.14535,0.00011,6.84614]
[1780573230462,68.88,62236.41,91.5,0.14459,0.00011,6.82105]
[1780573233256,68.88,62243.23,91.5,0.14525,0.00011,6.84005]
[1780573233706,68.88,62243.23,91.5,0.14525,0.00011,6.84005]
[1780573233714,68.88,62243.23,91.5,0.14525,0.00011,6.84005]
[1780573234029,68.88,62243.23,91.5,0.14525,0.00011,6.84005]
[1780573234034,68.88,62243.23,91.5,0.14525,0.00011,6.84005]
[1780573234068,68.89,62244.4,91.5,0.14538,0.00011,6.84441]
[1780573239038,68.89,62244.96,91.5,0.14546,0.00011,6.84691]
[1780573239043,68.89,62244.96,91.5,0.14546,0.00011,6.84691]
[1780573241195,68.89,62245.31,91.5,0.14551,0.00011,6.84841]
[1780573242584,68.89,62244.93,91.5,0.14547,0.00011,6.84715]
[1780573242979,68.89,62241.97,91.5,0.14515,0.00011,6.83657]
[1780573243080,68.89,62241.97,91.5,0.14515,0.00011,6.83657]
[1780573243323,68.89,62241.97,91.5,0.14515,0.00011,6.83657]
[1780573243338,68.89,62232.45,91.5,0.1441,0.00011,6.80232]
[1780573244006,68.89,62232.45,91.5,0.1441,0.00011,6.80232]
[1780573244139,68.89,62225.73,91.5,0.14336,0.00011,6.77814]
[1780573245849,68.9,62225.28,91.5,0.14332,0.00011,6.77663]
[1780573246190,68.9,62225.28,91.5,0.14332,0.00011,6.77663]
[1780573247029,68.9,62222.44,91.5,0.14301,0.00011,6.76654]
[1780573247508,68.9,62222.44,91.5,0.14301,0.00011,6.76654]
[1780573248410,68.9,62221.1,91.5,0.14287,0.00011,6.76186]
[1780573248497,68.9,62221.1,91.5,0.14287,0.00011,6.76186]
[1780573248851,68.9,62220.93,91.5,0.14286,0.00011,6.76142]
[1780573249193,68.9,62215.35,91.5,0.14225,0.00011,6.74148]
[1780573250297,68.9,62207.9,91.5,0.14145,0.00011,6.71475]
[1780573252466,68.9,62201.48,91.5,0.14076,0.00011,6.69183]
[1780573253502,68.9,62201.48,91.5,0.14076,0.00011,6.69183]
[1780573253513,68.9,62201.48,91.5,0.14076,0.00011,6.69183]
[1780573254464,68.91,62196.81,91.5,0.14026,0.00011,6.67521]
[1780573254480,68.91,62196.81,91.5,0.14026,0.00011,6.67521]
[1780573254660,68.91,62196.81,91.5,0.14026,0.00011,6.67521]
[1780573254530,68.91,62190.14,91.5,0.13954,0.00011,6.6514]
[1780573255169,68.91,62190.14,91.5,0.13954,0.00011,6.6514]
[1780573255634,68.91,62186.71,91.5,0.13918,0.00011,6.63928]
[1780573256581,68.91,62185.69,91.5,0.13908,0.00011,6.63577]
[1780573256629,68.91,62185.69,91.5,0.13908,0.00011,6.63577]
[1780573257540,68.91,62185.69,91.5,0.13908,0.00011,6.63577]
[1780573257522,68.91,62179.52,91.5,0.13842,0.00011,6.61378]
[1780573258237,68.91,62174.54,91.5,0.13789,0.00011,6.59599]
[1780573260668,68.92,62171.31,91.5,0.13756,0.00011,6.58468]
[1780573260676,68.92,62171.31,91.5,0.13756,0.00011,6.58468]
[1780573260928,68.92,62171.31,91.5,0.13756,0.00011,6.58468]
[1780573261578,68.92,62171.55,91.5,0.13759,0.00011,6.5857]
[1780573263530,68.92,62161.86,91.5,0.13657,0.00011,6.55129]
[1780573264105,68.92,62161.86,91.5,0.13657,0.00011,6.55129]
[1780573264285,68.92,62168.68,91.5,0.1373,0.00011,6.5759]
[1780573265292,68.92,62173.98,91.5,0.13787,0.00011,6.59514]
[1780573266577,68.92,62179.51,91.5,0.13846,0.00011,6.61518]
[1780573266884,68.92,62179.51,91.5,0.13846,0.00011,6.61518]
[1780573267306,68.93,62177.3,91.5,0.13823,0.00011,6.6074]
[1780573269863,68.93,62177.28,91.5,0.13824,0.00011,6.60759]
[1780573275198,68.94,62180.58,91.5,0.13862,0.00011,6.62037]
[1780573278775,68.94,62180.7,91.5,0.13866,0.00011,6.62166]
[1780573279317,68.94,62180.7,91.5,0.13866,0.00011,6.62166]
[1780573279526,68.95,62183.93,91.5,0.13901,0.00011,6.63351]
[1780573282412,68.95,62177.28,91.5,0.13832,0.00011,6.61028]
[1780573287447,68.96,62182.44,91.5,0.13891,0.00011,6.62983]
[1780573288053,68.96,62182.44,91.5,0.13891,0.00011,6.62983]
[1780573288733,68.96,62183.8,91.5,0.13906,0.00011,6.63495]
[1780573289096,68.96,62183.8,91.5,0.13906,0.00011,6.63495]
[1780573289124,68.96,62183.8,91.5,0.13906,0.00011,6.63495]
[1780573289147,68.96,62183.8,91.5,0.13906,0.00011,6.63495]
[1780573289461,68.96,62185.61,91.5,0.13926,0.00011,6.64167]
[1780573290299,68.96,62185.61,91.5,0.13926,0.00011,6.64167]
[1780573290587,68.97,62196.15,91.5,0.1404,0.00011,6.67978]
[1780573291140,68.97,62196.15,91.5,0.1404,0.00011,6.67978]
[1780573291489,68.97,62212.59,91.5,0.14209,0.00011,6.73315]
[1780573293684,68.97,62209.14,91.5,0.14173,0.00011,6.72132]
[1780573293961,68.97,62209.14,91.5,0.14173,0.00011,6.72132]
[1780573294747,68.97,62209.58,91.5,0.14179,0.00011,6.72316]
[1780573295302,68.97,62209.58,91.5,0.14179,0.00011,6.72316]
[1780573295732,68.98,62209.37,91.5,0.14177,0.00011,6.72263]
[1780573296218,68.98,62209.37,91.5,0.14177,0.00011,6.72263]
[1780573300553,68.98,62215.27,91.5,0.14244,0.00011,6.74472]
[1780573302569,68.99,62217.72,91.5,0.14271,0.00011,6.7537]
[1780573306595,68.99,62228.67,91.5,0.14394,0.00011,6.79407]
[1780573306774,68.99,62228.67,91.5,0.14394,0.00011,6.79407]
[1780573306785,68.99,62228.67,91.5,0.14394,0.00011,6.79407]
[1780573306846,68.99,62228.67,91.5,0.14394,0.00011,6.79407]
[1780573307121,68.99,62228.67,91.5,0.14394,0.00011,6.79407]
[1780573307602,69.0,62235.33,91.5,0.14468,0.00011,6.81828]
[1780573309618,69.0,62247.72,91.5,0.14606,0.00011,6.86329]
[1780573309802,69.0,62247.72,91.5,0.14606,0.00011,6.86329]
[1780573310341,69.0,62247.72,91.5,0.14606,0.00011,6.86329]
[1780573310497,69.0,62247.72,91.5,0.14606,0.00011,6.86329]
[1780573310575,69.0,62247.72,91.5,0.14606,0.00011,6.86329]
[1780573310623,69.0,62224.44,91.5,0.1435,0.00011,6.7796]
[1780573310752,69.0,62224.44,91.5,0.1435,0.00011,6.7796]
[1780573311343,69.0,62224.44,91.5,0.1435,0.00011,6.7796]
[1780573311365,69.0,62224.44,91.5,0.1435,0.00011,6.7796]
[1780573311633,69.0,62212.0,91.5,0.14214,0.00011,6.73484]
[1780573312182,69.0,62212.0,91.5,0.14214,0.00011,6.73484]
[1780573312640,69.0,62207.18,91.5,0.14162,0.00011,6.71757]
[1780573313648,69.0,62195.69,91.5,0.14038,0.00011,6.6764]
[1780573316688,69.01,62186.4,91.5,0.13939,0.00011,6.64336]
[1780573317187,69.01,62186.4,91.5,0.13939,0.00011,6.64336]
[1780573317193,69.01,62186.4,91.5,0.13939,0.00011,6.64336]
[1780573320520,69.01,62185.53,91.5,0.13931,0.00011,6.64054]
[1780573320580,69.01,62185.53,91.5,0.13931,0.00011,6.64054]
[1780573320704,69.01,62175.99,91.5,0.13829,0.00011,6.60643]
[1780573320770,69.01,62175.99,91.5,0.13829,0.00011,6.60643]
[1780573320881,69.01,62175.99,91.5,0.13829,0.00011,6.60643]
[1780573321287,69.01,62175.99,91.5,0.13829,0.00011,6.60643]
[1780573321486,69.01,62175.99,91.5,0.13829,0.00011,6.60643]
[1780573321712,69.01,62175.48,91.5,0.13824,0.00011,6.60471]
[1780573322419,69.01,62175.48,91.5,0.13824,0.00011,6.60471]
[1780573324750,69.01,62179.22,91.5,0.13865,0.00011,6.61859]
[1780573325739,69.02,62179.14,91.5,0.13866,0.00011,6.61869]
[1780573327068,69.02,62182.36,91.5,0.13901,0.00011,6.63043]
[1780573327624,69.02,62182.36,91.5,0.13901,0.00011,6.63043]
[1780573327754,69.02,62186.91,91.5,0.1395,0.00011,6.64693]
[1780573328297,69.02,62186.91,91.5,0.1395,0.00011,6.64693]
[1780573328750,69.02,62187.02,91.5,0.13952,0.00011,6.64749]
[1780573328884,69.02,62187.02,91.5,0.13952,0.00011,6.64749]
[1780573329343,69.02,62187.02,91.5,0.13952,0.00011,6.64749]
[1780573329386,69.02,62180.1,91.5,0.13878,0.00011,6.62266]
[1780573330518,69.02,62174.13,91.5,0.13814,0.00011,6.60133]
[1780573332717,69.03,62168.81,91.5,0.13758,0.00011,6.58266]
[1780573335955,69.03,62178.42,91.5,0.13863,0.00011,6.61761]
[1780573339292,69.03,62182.3,91.5,0.13905,0.00011,6.63181]
[1780573339318,69.03,62182.3,91.5,0.13905,0.00011,6.63181]
[1780573339402,69.03,62185.08,91.5,0.13935,0.00011,6.64196]
[1780573340992,69.04,62185.93,91.5,0.13945,0.00011,6.6452]
[1780573342819,69.04,62180.31,91.5,0.13886,0.00011,6.62543]
[1780573343793,69.04,62180.85,91.5,0.13892,0.00011,6.62756]
[1780573344499,69.04,62174.3,91.5,0.13823,0.00011,6.60427]
[1780573345637,69.04,62167.25,91.5,0.13748,0.00011,6.57919]
[1780573347496,69.05,62158.73,91.5,0.13659,0.00011,6.54901]
[1780573348128,69.05,62163.95,91.5,0.13715,0.00011,6.56788]
[1780573351733,69.05,62158.44,91.5,0.13648,0.00011,6.54274]
[1780573354085,69.06,62155.11,91.5,0.13614,0.00011,6.53125]
[1780573354088,69.06,62155.11,91.5,0.13614,0.00011,6.53125]
[1780573354578,69.06,62155.11,91.5,0.13614,0.00011,6.53125]
[1780573354583,69.06,62155.11,91.5,0.13614,0.00011,6.53125]
[1780573354650,69.06,62155.82,91.5,0.13622,0.00011,6.53403]
[1780573354939,69.06,62155.82,91.5,0.13622,0.00011,6.53403]
[1780573355729,69.06,62155.82,91.5,0.13622,0.00011,6.53403]
[1780573358149,69.06,62156.74,91.5,0.13634,0.00011,6.53803]
[1780573358242,69.06,62156.74,91.5,0.13634,0.00011,6.53803]
[1780573360315,69.07,62162.84,91.5,0.13701,0.00011,6.56055]
[1780573361590,69.07,62162.84,91.5,0.13701,0.00011,6.56055]
[1780573362792,69.07,62163.13,91.5,0.13705,0.00011,6.5618]
[1780573362004,69.07,62156.91,91.5,0.13639,0.00011,6.53974]
[1780573363538,69.07,62156.91,91.5,0.13639,0.00011,6.53974]
[1780573363577,69.07,62156.91,91.5,0.13639,0.00011,6.53974]
[1780573364479,69.08,62156.17,91.5,0.13632,0.00011,6.53729]
[1780573364538,69.08,62156.17,91.5,0.13632,0.00011,6.53729]
[1780573364636,69.08,62161.01,91.5,0.13684,0.00011,6.55483]
[1780573365266,69.08,62161.01,91.5,0.13684,0.00011,6.55483]
[1780573365368,69.08,62161.01,91.5,0.13684,0.00011,6.55483]
[1780573365710,69.08,62161.01,91.5,0.13684,0.00011,6.55483]
[1780573365718,69.08,62161.01,91.5,0.13684,0.00011,6.55483]
[1780573365590,69.08,62166.66,91.5,0.13745,0.00011,6.57528]
[1780573365929,69.08,62166.66,91.5,0.13745,0.00011,6.57528]
[1780573366748,69.08,62179.86,91.5,0.13887,0.00011,6.62285]
[1780573368505,69.09,62179.95,91.5,0.13889,0.00011,6.62349]
[1780573368606,69.09,62178.61,91.5,0.13875,0.00011,6.61894]
[1780573369570,69.09,62178.61,91.5,0.13875,0.00011,6.61894]
[1780573370725,69.09,62178.28,91.5,0.13872,0.00011,6.61801]
[1780573370728,69.09,62179.66,91.5,0.13888,0.00011,6.62321]
[1780573374134,69.1,62183.65,91.5,0.13933,0.00011,6.63826]
[1780573374172,69.1,62183.65,91.5,0.13933,0.00011,6.63826]
[1780573374279,69.1,62182.01,91.5,0.13916,0.00011,6.63261]
[1780573374975,69.1,62182.01,91.5,0.13916,0.00011,6.63261]
[1780573375641,69.1,62171.47,91.5,0.13804,0.00011,6.59501]
[1780573378034,69.1,62171.54,91.5,0.13805,0.00011,6.59552]
[1780573379477,69.1,62172.48,91.5,0.13816,0.00011,6.59905]
[1780573379747,69.1,62172.48,91.5,0.13816,0.00011,6.59905]
[1780573381394,69.11,62164.87,91.5,0.13736,0.00011,6.57212]
[1780573384906,69.11,62172.06,91.5,0.13814,0.00011,6.59854]
[1780573387418,69.12,62172.09,91.5,0.13816,0.00011,6.59903]
[1780573390300,69.12,62167.01,91.5,0.13764,0.00011,6.58143]
[1780573391220,69.12,62158.25,91.5,0.13672,0.00011,6.55041]
[1780573392339,69.12,62158.25,91.5,0.13672,0.00011,6.55041]
[1780573392787,69.12,62158.25,91.5,0.13672,0.00011,6.55041]
[1780573394618,69.13,62163.38,91.5,0.13727,0.00011,6.56913]
[1780573398931,69.14,62162.82,91.5,0.13724,0.00011,6.56812]
[1780573404102,69.14,62167.19,91.5,0.13773,0.00011,6.58462]
[1780573405471,69.14,62168.09,91.5,0.13783,0.00011,6.58784]
[1780573405768,69.15,62160.06,91.5,0.13699,0.00011,6.55943]
[1780573406331,69.15,62149.53,91.5,0.13587,0.00011,6.5218]
[1780573409196,69.15,62151.45,91.5,0.13609,0.00011,6.5291]
[1780573414273,69.16,62147.51,91.5,0.13562,0.00011,6.5105]
[1780573418925,69.17,62156.26,91.5,0.13657,0.00011,6.54276]
[1780573421442,69.18,62161.7,91.5,0.13717,0.00011,6.56287]
[1780573423357,69.18,62162.91,91.5,0.1373,0.00011,6.56741]
[1780573423768,69.18,62162.91,91.5,0.1373,0.00011,6.56741]
[1780573423781,69.18,62156.77,91.5,0.13666,0.00011,6.54583]
[1780573425701,69.19,62151.33,91.5,0.1361,0.00011,6.52684]
[1780573426469,69.19,62151.33,91.5,0.1361,0.00011,6.52684]
[1780573432521,69.2,62148.61,91.5,0.13586,0.00011,6.51863]
[1780573435475,69.2,62151.54,91.5,0.13618,0.00011,6.52958]
[1780573438821,69.21,62151.92,91.5,0.13625,0.00011,6.53164]
[1780573439886,69.21,62156.8,91.5,0.13678,0.00011,6.54952]
[1780573442931,69.22,62154.13,91.5,0.13651,0.00011,6.54061]
[1780573447629,69.23,62145.27,91.5,0.13562,0.00011,6.51029]
[1780573452354,69.24,62142.37,91.5,0.13534,0.00011,6.50091]
[1780573452570,69.24,62142.37,91.5,0.13534,0.00011,6.50091]
[1780573452665,69.24,62137.49,91.5,0.13483,0.0001,6.48373]
[1780573453585,69.24,62137.49,91.5,0.13483,0.0001,6.48373]
[1780573454635,69.24,62135.42,91.5,0.13462,0.0001,6.47659]
[1780573454801,69.24,62121.95,91.5,0.13322,0.0001,6.4288]
[1780573455125,69.24,62121.95,91.5,0.13322,0.0001,6.4288]
[1780573455379,69.24,62121.95,91.5,0.13322,0.0001,6.4288]
[1780573455712,69.24,62110.76,91.5,0.13206,0.0001,6.38903]
[1780573456056,69.24,62110.76,91.5,0.13206,0.0001,6.38903]
[1780573456803,69.24,62110.76,91.5,0.13206,0.0001,6.38903]
[1780573458080,69.25,62115.59,91.5,0.13259,0.0001,6.40693]
[1780573458272,69.25,62115.59,91.5,0.13259,0.0001,6.40693]
[1780573459382,69.25,62116.86,91.5,0.13272,0.0001,6.41168]
[1780573459396,69.25,62116.86,91.5,0.13272,0.0001,6.41168]
[1780573459716,69.25,62117.39,91.5,0.13279,0.0001,6.4138]
[1780573461326,69.25,62118.15,91.5,0.13287,0.0001,6.41674]
[1780573461331,69.25,62118.15,91.5,0.13287,0.0001,6.41674]
[1780573461733,69.26,62124.76,91.5,0.13357,0.0001,6.44047]
[1780573462739,69.26,62131.78,91.5,0.13431,0.0001,6.46564]
[1780573463746,69.26,62125.9,91.5,0.1337,0.0001,6.44489]
[1780573464578,69.26,62125.9,91.5,0.1337,0.0001,6.44489]
[1780573465027,69.26,62129.21,91.5,0.13405,0.0001,6.45687]
[1780573467774,69.27,62137.87,91.5,0.13497,0.0001,6.4883]
[1780573468233,69.27,62137.87,91.5,0.13497,0.0001,6.4883]
[1780573468243,69.27,62137.87,91.5,0.13497,0.0001,6.4883]
[1780573469092,69.27,62142.58,91.5,0.13548,0.00011,6.50536]
[1780573471429,69.27,62144.02,91.5,0.13564,0.00011,6.51099]
[1780573471968,69.28,62149.21,91.5,0.13609,0.00011,6.52373]
[1780573472807,69.28,62149.21,91.5,0.13609,0.00011,6.52373]
[1780573473061,69.28,62150.25,91.5,0.13621,0.00011,6.52766]
[1780573473456,69.28,62150.25,91.5,0.13621,0.00011,6.52766]
[1780573473467,69.28,62150.25,91.5,0.13621,0.00011,6.52766]
[1780573473732,69.28,62150.25,91.5,0.13621,0.00011,6.52766]
[1780573473819,69.28,62152.93,91.5,0.1365,0.00011,6.53744]
[1780573474826,69.28,62159.84,91.5,0.13724,0.00011,6.56231]
[1780573476789,69.28,62158.88,91.5,0.13714,0.00011,6.55906]
[1780573477343,69.28,62161.57,91.5,0.13743,0.00011,6.56884]
[1780573477552,69.28,62161.57,91.5,0.13743,0.00011,6.56884]
[1780573477603,69.28,62161.57,91.5,0.13743,0.00011,6.56884]
[1780573479880,69.29,62158.9,91.5,0.13716,0.00011,6.55964]
[1780573480877,69.29,62159.69,91.5,0.13725,0.00011,6.5628]
[1780573481340,69.29,62159.69,91.5,0.13725,0.00011,6.5628]
[1780573481884,69.29,62153.87,91.5,0.13664,0.00011,6.54221]
[1780573482726,69.29,62153.87,91.5,0.13664,0.00011,6.54221]
[1780573482833,69.29,62153.87,91.5,0.13664,0.00011,6.54221]
[1780573482901,69.29,62153.87,91.5,0.13664,0.00011,6.54221]
[1780573482992,69.29,62150.92,91.5,0.13634,0.00011,6.5319]
[1780573483905,69.29,62157.25,91.5,0.13701,0.00011,6.5547]
[1780573487229,69.3,62158.91,91.5,0.13721,0.00011,6.56115]
[1780573487586,69.3,62158.91,91.5,0.13721,0.00011,6.56115]
[1780573489661,69.3,62154.91,91.5,0.13679,0.00011,6.54706]
[1780573490456,69.3,62152.55,91.5,0.13655,0.00011,6.53904]
[1780573490837,69.3,62152.55,91.5,0.13655,0.00011,6.53904]
[1780573490932,69.31,62153.96,91.5,0.13671,0.00011,6.54427]
[1780573491426,69.31,62153.96,91.5,0.13671,0.00011,6.54427]
[1780573491854,69.31,62153.96,91.5,0.13671,0.00011,6.54427]
[1780573491892,69.31,62159.27,91.5,0.13728,0.00011,6.56343]
[1780573491976,69.31,62159.27,91.5,0.13728,0.00011,6.56343]
[1780573492333,69.31,62159.27,91.5,0.13728,0.00011,6.56343]
[1780573492695,69.31,62159.27,91.5,0.13728,0.00011,6.56343]
[1780573492700,69.31,62158.49,91.5,0.1372,0.00011,6.56091]
[1780573498821,69.32,62162.19,91.5,0.13762,0.00011,6.57501]
[1780573501320,69.32,62153.42,91.5,0.13672,0.00011,6.54455]
[1780573503500,69.33,62159.15,91.5,0.13734,0.00011,6.56539]
[1780573505757,69.33,62164.32,91.5,0.1379,0.00011,6.58443]
[1780573508849,69.34,62167.7,91.5,0.13827,0.00011,6.59672]
[1780573508874,69.34,62170.34,91.5,0.13856,0.00011,6.60657]
[1780573509441,69.34,62170.34,91.5,0.13856,0.00011,6.60657]
[1780573509531,69.34,62171.81,91.5,0.13872,0.00011,6.61182]
[1780573510910,69.34,62163.96,91.5,0.13789,0.00011,6.58398]
[1780573512854,69.34,62165.88,91.5,0.1381,0.00011,6.59101]
[1780573512892,69.34,62165.88,91.5,0.1381,0.00011,6.59101]
[1780573512889,69.35,62174.63,91.5,0.13905,0.00011,6.62267]
[1780573513028,69.35,62174.63,91.5,0.13905,0.00011,6.62267]
[1780573513237,69.35,62174.63,91.5,0.13905,0.00011,6.62267]
[1780573513337,69.35,62174.63,91.5,0.13905,0.00011,6.62267]
[1780573513453,69.35,62174.63,91.5,0.13905,0.00011,6.62267]
[1780573513649,69.35,62194.64,91.5,0.1412,0.00011,6.69421]
[1780573513986,69.35,62194.64,91.5,0.1412,0.00011,6.69421]
[1780573514878,69.35,62203.63,91.5,0.14218,0.00011,6.72678]
[1780573515141,69.35,62196.94,91.5,0.14146,0.00011,6.70283]
[1780573516454,69.35,62196.94,91.5,0.14146,0.00011,6.70283]
[1780573517244,69.35,62200.25,91.5,0.14183,0.00011,6.71507]
[1780573517436,69.35,62207.52,91.5,0.14261,0.00011,6.7411]
[1780573518991,69.35,62203.84,91.5,0.14222,0.00011,6.72811]
[1780573519003,69.35,62203.84,91.5,0.14222,0.00011,6.72811]
[1780573520231,69.36,62203.37,91.5,0.14218,0.00011,6.72676]
[1780573520259,69.36,62203.37,91.5,0.14218,0.00011,6.72676]
[1780573520453,69.36,62203.37,91.5,0.14218,0.00011,6.72676]
[1780573520982,69.36,62201.65,91.5,0.142,0.00011,6.72078]
[1780573521749,69.36,62201.65,91.5,0.142,0.00011,6.72078]
[1780573521798,69.36,62195.87,91.5,0.14138,0.00011,6.70028]
[1780573523008,69.36,62191.14,91.5,0.14087,0.00011,6.68336]
[1780573523016,69.36,62191.14,91.5,0.14087,0.00011,6.68336]
[1780573526806,69.37,62196.6,91.5,0.1415,0.00011,6.70406]
[1780573530250,69.38,62202.9,91.5,0.1422,0.00011,6.72721]
[1780573531895,69.38,62202.9,91.5,0.1422,0.00011,6.72721]
[1780573531898,69.38,62202.9,91.5,0.1422,0.00011,6.72721]
[1780573532564,69.38,62204.86,91.5,0.14232,0.00011,6.72855]
[1780573532916,69.38,62210.48,91.5,0.14293,0.00011,6.74884]
[1780573533349,69.38,62210.48,91.5,0.14293,0.00011,6.74884]
[1780573533719,69.38,62210.48,91.5,0.14293,0.00011,6.74884]
[1780573533746,69.38,62224.6,91.5,0.14448,0.00011,6.79962]
[1780573534040,69.38,62224.6,91.5,0.14448,0.00011,6.79962]
[1780573534076,69.38,62224.6,91.5,0.14448,0.00011,6.79962]
[1780573534651,69.38,62224.6,91.5,0.14448,0.00011,6.79962]
[1780573534655,69.38,62224.6,91.5,0.14448,0.00011,6.79962]
[1780573534670,69.38,62234.92,91.5,0.14562,0.00011,6.83662]
[1780573535846,69.38,62234.92,91.5,0.14562,0.00011,6.83662]
[1780573536206,69.39,62234.87,91.5,0.14562,0.00011,6.83684]
[1780573536374,69.39,62234.87,91.5,0.14562,0.00011,6.83684]
[1780573537480,69.39,62235.6,91.5,0.1457,0.00011,6.83946]
[1780573537902,69.39,62224.04,91.5,0.14444,0.00011,6.79826]
[1780573540233,69.39,62227.96,91.5,0.14488,0.00011,6.81258]
[1780573540275,69.39,62227.96,91.5,0.14488,0.00011,6.81258]
[1780573542492,69.39,62220.13,91.5,0.14403,0.00011,6.78476]
[1780573543345,69.39,62226.81,91.5,0.14476,0.00011,6.80881]
[1780573545289,69.4,62228.1,91.5,0.14491,0.00011,6.81365]
[1780573545295,69.4,62228.1,91.5,0.14491,0.00011,6.81365]
[1780573548924,69.4,62237.51,91.5,0.14596,0.00011,6.84782]
[1780573549609,69.4,62237.51,91.5,0.14596,0.00011,6.84782]
[1780573549621,69.4,62237.51,91.5,0.14596,0.00011,6.84782]
[1780573549756,69.4,62237.51,91.5,0.14596,0.00011,6.84782]
[1780573549818,69.4,62237.51,91.5,0.14596,0.00011,6.84782]
[1780573549920,69.4,62244.23,91.5,0.14671,0.00011,6.87199]
[1780573550394,69.4,62250.34,91.5,0.14738,0.00011,6.89392]
[1780573551566,69.4,62250.34,91.5,0.14738,0.00011,6.89392]
[1780573551602,69.4,62250.34,91.5,0.14738,0.00011,6.89392]
[1780573551984,69.4,62250.34,91.5,0.14738,0.00011,6.89392]
[1780573552219,69.4,62248.93,91.5,0.14723,0.00011,6.88906]
[1780573552283,69.4,62248.93,91.5,0.14723,0.00011,6.88906]
[1780573552943,69.4,62259.14,91.5,0.14837,0.00011,6.92581]
[1780573553203,69.4,62259.14,91.5,0.14837,0.00011,6.92581]
[1780573553238,69.4,62259.14,91.5,0.14837,0.00011,6.92581]
[1780573553481,69.4,62259.14,91.5,0.14837,0.00011,6.92581]
[1780573553517,69.4,62259.14,91.5,0.14837,0.00011,6.92581]
[1780573553533,69.4,62259.14,91.5,0.14837,0.00011,6.92581]
[1780573553749,69.4,62250.98,91.5,0.14746,0.00011,6.89651]
[1780573554570,69.4,62242.9,91.5,0.14657,0.00011,6.86748]
[1780573556634,69.4,62240.86,91.5,0.14634,0.00011,6.86018]
[1780573556678,69.4,62240.9,91.5,0.14635,0.00011,6.86038]
[1780573558542,69.4,62240.56,91.5,0.14631,0.00011,6.85923]
[1780573560789,69.4,62246.26,91.5,0.14695,0.00011,6.87987]
[1780573561899,69.41,62240.69,91.5,0.14633,0.00011,6.8599]
[1780573563547,69.41,62239.14,91.5,0.14616,0.00011,6.85434]
[1780573563552,69.41,62239.14,91.5,0.14616,0.00011,6.85434]
[1780573566544,69.41,62244.08,91.5,0.14671,0.00011,6.87221]
[1780573568511,69.41,62248.57,91.5,0.14721,0.00011,6.88844]
[1780573568557,69.41,62248.57,91.5,0.14721,0.00011,6.88844]
[1780573568563,69.41,62248.57,91.5,0.14721,0.00011,6.88844]
[1780573568741,69.41,62257.05,91.5,0.14816,0.00011,6.91888]
[1780573569467,69.41,62257.05,91.5,0.14816,0.00011,6.91888]
[1780573569568,69.41,62262.47,91.5,0.14876,0.00011,6.93837]
[1780573570060,69.41,62262.47,91.5,0.14876,0.00011,6.93837]
[1780573570738,69.41,62262.47,91.5,0.14876,0.00011,6.93837]
[1780573571598,69.41,62262.3,91.5,0.14874,0.00011,6.93775]
[1780573571845,69.41,62262.3,91.5,0.14874,0.00011,6.93775]
[1780573572917,69.41,62263.39,91.5,0.14887,0.00011,6.94169]
[1780573573497,69.41,62263.45,91.5,0.14887,0.00011,6.94191]
[1780573573874,69.41,62263.45,91.5,0.14887,0.00011,6.94191]
[1780573575012,69.41,62264.74,91.5,0.14901,0.00011,6.94649]
[1780573575063,69.41,62264.74,91.5,0.14901,0.00011,6.94649]
[1780573574568,69.41,62276.73,91.5,0.15036,0.00011,6.98958]
[1780573575846,69.41,62276.73,91.5,0.15036,0.00011,6.98958]
[1780573576053,69.41,62261.09,91.5,0.14861,0.00011,6.93334]
[1780573576499,69.41,62261.09,91.5,0.14861,0.00011,6.93334]
[1780573576878,69.41,62261.09,91.5,0.14861,0.00011,6.93334]
[1780573577008,69.41,62261.09,91.5,0.14861,0.00011,6.93334]
[1780573577056,69.41,62233.35,91.5,0.14553,0.00011,6.83367]
[1780573577320,69.41,62233.35,91.5,0.14553,0.00011,6.83367]
[1780573578235,69.41,62235.72,91.5,0.14579,0.00011,6.84217]
[1780573578987,69.41,62235.72,91.5,0.14579,0.00011,6.84217]
[1780573580368,69.41,62233.91,91.5,0.14559,0.00011,6.83583]
[1780573584467,69.41,62229.06,91.5,0.14507,0.00011,6.8187]
[1780573585906,69.41,62229.72,91.5,0.14514,0.00011,6.82109]
[1780573590039,69.41,62228.75,91.5,0.14504,0.00011,6.81787]
[1780573590169,69.41,62228.75,91.5,0.14504,0.00011,6.81787]
[1780573590096,69.41,62235.08,91.5,0.14575,0.00011,6.84072]
[1780573590670,69.41,62235.08,91.5,0.14575,0.00011,6.84072]
[1780573590729,69.41,62235.08,91.5,0.14575,0.00011,6.84072]
[1780573590804,69.41,62235.08,91.5,0.14575,0.00011,6.84072]
[1780573590878,69.41,62235.08,91.5,0.14575,0.00011,6.84072]
[1780573591193,69.41,62235.08,91.5,0.14575,0.00011,6.84072]
[1780573591060,69.41,62256.65,91.5,0.14803,0.00011,6.91206]
[1780573591568,69.41,62256.65,91.5,0.14803,0.00011,6.91206]
[1780573591969,69.41,62256.65,91.5,0.14803,0.00011,6.91206]
[1780573592041,69.41,62256.65,91.5,0.14803,0.00011,6.91206]
[1780573593123,69.41,62251.09,91.5,0.14742,0.00011,6.8922]
[1780573593722,69.41,62246.06,91.5,0.14686,0.00011,6.87419]
[1780573594789,69.41,62246.06,91.5,0.14686,0.00011,6.87419]
[1780573596229,69.42,62242.64,91.5,0.14648,0.00011,6.86198]
[1780573596849,69.42,62232.91,91.5,0.14541,0.00011,6.82715]
[1780573597944,69.42,62227.58,91.5,0.14482,0.00011,6.80799]
[1780573600771,69.42,62222.49,91.5,0.14427,0.00011,6.78981]
[1780573605806,69.42,62216.89,91.5,0.14366,0.00011,6.76983]
[1780573606643,69.42,62216.89,91.5,0.14366,0.00011,6.76983]
[1780573606933,69.42,62225.9,91.5,0.14465,0.00011,6.80217]
[1780573607820,69.42,62232.49,91.5,0.14537,0.00011,6.82586]
[1780573608157,69.42,62232.49,91.5,0.14537,0.00011,6.82586]
[1780573608462,69.42,62232.49,91.5,0.14537,0.00011,6.82586]
[1780573609115,69.42,62245.4,91.5,0.1468,0.00011,6.87226]
[1780573609778,69.42,62245.4,91.5,0.1468,0.00011,6.87226]
[1780573609806,69.42,62245.4,91.5,0.1468,0.00011,6.87226]
[1780573610141,69.42,62245.4,91.5,0.1468,0.00011,6.87226]
[1780573610174,69.42,62249.52,91.5,0.14726,0.00011,6.88715]
[1780573610254,69.42,62249.52,91.5,0.14726,0.00011,6.88715]
[1780573610703,69.42,62249.52,91.5,0.14726,0.00011,6.88715]
[1780573611108,69.42,62249.52,91.5,0.14726,0.00011,6.88715]
[1780573610841,69.42,62256.22,91.5,0.14801,0.00011,6.91122]
[1780573611771,69.42,62256.22,91.5,0.14801,0.00011,6.91122]
[1780573612398,69.42,62259.15,91.5,0.14833,0.00011,6.92179]
[1780573613216,69.42,62258.94,91.5,0.14831,0.00011,6.92101]
[1780573615262,69.42,62263.31,91.5,0.1488,0.00011,6.93669]
[1780573615272,69.42,62263.31,91.5,0.1488,0.00011,6.93669]
[1780573615876,69.42,62270.14,91.5,0.14956,0.00011,6.96125]
[1780573619086,69.42,62270.82,91.5,0.14964,0.00011,6.96383]
[1780573619100,69.42,62272.11,91.5,0.14979,0.00011,6.96851]
[1780573620051,69.42,62282.63,91.5,0.15097,0.00011,7.00636]
[1780573620672,69.42,62282.63,91.5,0.15097,0.00011,7.00636]
[1780573620816,69.42,62282.63,91.5,0.15097,0.00011,7.00636]
[1780573620928,69.42,62282.63,91.5,0.15097,0.00011,7.00636]
[1780573621074,69.42,62284.09,91.5,0.15114,0.00011,7.01166]
[1780573621819,69.42,62284.09,91.5,0.15114,0.00011,7.01166]
[1780573621925,69.42,62275.47,91.5,0.15017,0.00011,6.98073]
[1780573624946,69.42,62265.58,91.5,0.14906,0.00011,6.94514]
[1780573626725,69.42,62266.93,91.5,0.14921,0.00011,6.94995]
[1780573627142,69.42,62260.16,91.5,0.14845,0.00011,6.92565]
[1780573628770,69.42,62258.85,91.5,0.14831,0.00011,6.92094]
[1780573628986,69.42,62265.69,91.5,0.14907,0.00011,6.94553]
[1780573634024,69.42,62268.63,91.5,0.14941,0.00011,6.95623]
[1780573638339,69.43,62267.61,91.5,0.1493,0.00011,6.95282]
[1780573640705,69.43,62271.08,91.5,0.14969,0.00011,6.9654]
[1780573645909,69.43,62275.21,91.5,0.15016,0.00011,6.98041]
[1780573648124,69.43,62289.8,91.5,0.15181,0.00011,7.03294]
[1780573649046,69.43,62289.8,91.5,0.15181,0.00011,7.03294]
[1780573649137,69.43,62291.27,91.5,0.15198,0.00011,7.03829]
[1780573649431,69.43,62291.27,91.5,0.15198,0.00011,7.03829]
[1780573649711,69.43,62291.27,91.5,0.15198,0.00011,7.03829]
[1780573650144,69.43,62296.32,91.5,0.15255,0.00011,7.05647]
[1780573653591,69.43,62299.55,91.5,0.15282,0.00011,7.06226]
[1780573654172,69.43,62305.47,91.5,0.1535,0.00011,7.08362]
[1780573654415,69.43,62305.47,91.5,0.1535,0.00011,7.08362]
[1780573657173,69.43,62303.43,91.5,0.15327,0.00011,7.07646]
[1780573657194,69.43,62298.5,91.5,0.15271,0.00011,7.05876]
[1780573657241,69.43,62298.5,91.5,0.15271,0.00011,7.05876]
[1780573658111,69.43,62298.5,91.5,0.15271,0.00011,7.05876]
[1780573658201,69.44,62298.89,91.5,0.15276,0.00011,7.06022]
[1780573663364,69.44,62296.43,91.5,0.15248,0.00011,7.05135]
[1780573664103,69.44,62296.43,91.5,0.15248,0.00011,7.05135]
[1780573664481,69.44,62297.15,91.5,0.15256,0.00011,7.05396]
[1780573665243,69.44,62293.74,91.5,0.15217,0.00011,7.04171]
[1780573665860,69.44,62293.74,91.5,0.15217,0.00011,7.04171]
[1780573666522,69.44,62293.71,91.5,0.15217,0.00011,7.0416]
[1780573669404,69.44,62300.08,91.5,0.15289,0.00011,7.06455]
[1780573670680,69.43,62299.96,91.5,0.15288,0.00011,7.06402]
[1780573670976,69.43,62295.21,91.5,0.15234,0.00011,7.04687]
[1780573672532,69.43,62301.63,91.5,0.15306,0.00011,7.06991]
[1780573676718,69.43,62302.26,91.5,0.15313,0.00011,7.07192]
[1780573678092,69.43,62303.78,91.5,0.1533,0.00011,7.07724]
[1780573678190,69.43,62299.4,91.5,0.15279,0.00011,7.06133]
[1780573678331,69.43,62299.4,91.5,0.15279,0.00011,7.06133]
[1780573680058,69.43,62295.62,91.5,0.15236,0.00011,7.04751]
[1780573680155,69.43,62294.3,91.5,0.15221,0.00011,7.04274]
[1780573680241,69.43,62294.3,91.5,0.15221,0.00011,7.04274]
[1780573680325,69.43,62294.3,91.5,0.15221,0.00011,7.04274]
[1780573681439,69.43,62298.35,91.5,0.15267,0.00011,7.05732]
[1780573681935,69.43,62298.35,91.5,0.15267,0.00011,7.05732]
[1780573682015,69.43,62298.35,91.5,0.15267,0.00011,7.05732]
[1780573682184,69.43,62305.06,91.5,0.15343,0.00011,7.08148]
[1780573682898,69.43,62305.06,91.5,0.15343,0.00011,7.08148]
[1780573682926,69.43,62305.06,91.5,0.15343,0.00011,7.08148]
[1780573683035,69.43,62323.79,91.5,0.15558,0.00011,7.14903]
[1780573683474,69.43,62323.79,91.5,0.15558,0.00011,7.14903]
[1780573684106,69.43,62323.79,91.5,0.15558,0.00011,7.14903]
[1780573684171,69.43,62341.86,91.5,0.15766,0.00012,7.21408]
[1780573685055,69.44,62351.57,91.5,0.15884,0.00012,7.25042]
[1780573685645,69.44,62351.57,91.5,0.15884,0.00012,7.25042]
[1780573686147,69.43,62345.81,91.5,0.15814,0.00012,7.22893]
[1780573686332,69.43,62345.81,91.5,0.15814,0.00012,7.22893]
[1780573686847,69.43,62345.81,91.5,0.15814,0.00012,7.22893]
[1780573686990,69.43,62345.81,91.5,0.15814,0.00012,7.22893]
[1780573687080,69.43,62345.81,91.5,0.15814,0.00012,7.22893]
[1780573687164,69.43,62345.81,91.5,0.15814,0.00012,7.22893]
[1780573687145,69.43,62350.45,91.5,0.15869,0.00012,7.24572]
[1780573687511,69.43,62350.45,91.5,0.15869,0.00012,7.24572]
[1780573688119,69.43,62350.45,91.5,0.15869,0.00012,7.24572]
[1780573688519,69.44,62347.09,91.5,0.1583,0.00012,7.23365]
[1780573688540,69.44,62347.09,91.5,0.1583,0.00012,7.23365]
[1780573689097,69.44,62347.09,91.5,0.1583,0.00012,7.23365]
[1780573689118,69.44,62347.09,91.5,0.1583,0.00012,7.23365]
[1780573689226,69.43,62347.48,91.5,0.15834,0.00012,7.23504]
[1780573689882,69.43,62331.73,91.5,0.15652,0.00012,7.17833]
[1780573691719,69.43,62325.1,91.5,0.15574,0.00012,7.15393]
[1780573693793,69.43,62329.31,91.5,0.15622,0.00012,7.16916]
[1780573694015,69.43,62329.31,91.5,0.15622,0.00012,7.16916]
[1780573695088,69.43,62332.87,91.5,0.15664,0.00012,7.18216]
[1780573695171,69.43,62324.86,91.5,0.15571,0.00012,7.15325]
[1780573695914,69.43,62324.86,91.5,0.15571,0.00012,7.15325]
[1780573695930,69.43,62308.16,91.5,0.1538,0.00011,7.09316]
[1780573697151,69.43,62308.16,91.5,0.1538,0.00011,7.09316]
[1780573697248,69.43,62299.27,91.5,0.15278,0.00011,7.06098]
[1780573697344,69.43,62299.27,91.5,0.15278,0.00011,7.06098]
[1780573697354,69.43,62299.27,91.5,0.15278,0.00011,7.06098]
[1780573697601,69.43,62299.27,91.5,0.15278,0.00011,7.06098]
[1780573697689,69.43,62299.27,91.5,0.15278,0.00011,7.06098]
[1780573698343,69.43,62296.21,91.5,0.15244,0.00011,7.05004]
[1780573699093,69.43,62296.21,91.5,0.15244,0.00011,7.05004]
[1780573699508,69.43,62294.35,91.5,0.15223,0.00011,7.04339]
[1780573699748,69.43,62294.35,91.5,0.15223,0.00011,7.04339]
[1780573699763,69.43,62296.55,91.5,0.15248,0.00011,7.0513]
[1780573702198,69.43,62296.36,91.5,0.15245,0.00011,7.05062]
[1780573701547,69.43,62302.21,91.5,0.15312,0.00011,7.07157]
[1780573702480,69.43,62302.21,91.5,0.15312,0.00011,7.07157]
[1780573703106,69.43,62307.47,91.5,0.15371,0.00011,7.09046]
[1780573703759,69.43,62315.53,91.5,0.15464,0.00011,7.11946]
[1780573704960,69.43,62324.65,91.5,0.15569,0.00012,7.15244]
[1780573705445,69.43,62324.65,91.5,0.15569,0.00012,7.15244]
[1780573709621,69.43,62320.78,91.5,0.15524,0.00011,7.13853]
[1780573709964,69.43,62320.78,91.5,0.15524,0.00011,7.13853]
[1780573710179,69.43,62320.78,91.5,0.15524,0.00011,7.13853]
[1780573710182,69.43,62328.95,91.5,0.15619,0.00012,7.16803]
[1780573710578,69.43,62328.95,91.5,0.15619,0.00012,7.16803]
[1780573711118,69.43,62328.95,91.5,0.15619,0.00012,7.16803]
[1780573711230,69.43,62339.13,91.5,0.15726,0.00012,7.19865]
[1780573711568,69.43,62339.13,91.5,0.15726,0.00012,7.19865]
[1780573712180,69.43,62339.13,91.5,0.15726,0.00012,7.19865]
[1780573712232,69.43,62347.63,91.5,0.15825,0.00012,7.22935]
[1780573713008,69.43,62353.79,91.5,0.15897,0.00012,7.25164]
[1780573715540,69.44,62355.55,91.5,0.15918,0.00012,7.25813]
[1780573716718,69.44,62354.63,91.5,0.15908,0.00012,7.25489]
[1780573716731,69.44,62354.63,91.5,0.15908,0.00012,7.25489]
[1780573717262,69.44,62365.55,91.5,0.16036,0.00012,7.29432]
[1780573717543,69.44,62365.55,91.5,0.16036,0.00012,7.29432]
[1780573717698,69.44,62365.55,91.5,0.16036,0.00012,7.29432]
[1780573717834,69.44,62365.55,91.5,0.16036,0.00012,7.29432]
[1780573718257,69.44,62380.83,91.5,0.16216,0.00012,7.3494]
[1780573718662,69.44,62380.83,91.5,0.16216,0.00012,7.3494]
[1780573718887,69.44,62380.83,91.5,0.16216,0.00012,7.3494]
[1780573719060,69.44,62384.43,91.5,0.16258,0.00012,7.36239]
[1780573719734,69.44,62384.43,91.5,0.16258,0.00012,7.36239]
[1780573719952,69.44,62384.43,91.5,0.16258,0.00012,7.36239]
[1780573720097,69.44,62384.43,91.5,0.16258,0.00012,7.36239]
[1780573720244,69.44,62384.43,91.5,0.16258,0.00012,7.36239]
[1780573721087,69.44,62390.18,91.5,0.16326,0.00012,7.38315]
[1780573721338,69.44,62390.18,91.5,0.16326,0.00012,7.38315]
[1780573721707,69.44,62390.18,91.5,0.16326,0.00012,7.38315]
[1780573721764,69.44,62398.54,91.5,0.16426,0.00012,7.41326]
[1780573724198,69.44,62404.27,91.5,0.16494,0.00012,7.434]
[1780573724376,69.44,62404.27,91.5,0.16494,0.00012,7.434]
[1780573724656,69.44,62404.27,91.5,0.16494,0.00012,7.434]
[1780573724936,69.44,62413.52,91.5,0.16605,0.00012,7.46735]
[1780573725735,69.44,62408.03,91.5,0.16539,0.00012,7.44758]
[1780573726442,69.44,62408.03,91.5,0.16539,0.00012,7.44758]
[1780573726756,69.44,62408.03,91.5,0.16539,0.00012,7.44758]
[1780573727271,69.44,62408.03,91.5,0.16539,0.00012,7.44758]
[1780573727738,69.44,62404.15,91.5,0.16493,0.00012,7.43354]
[1780573728012,69.44,62404.15,91.5,0.16493,0.00012,7.43354]
[1780573729263,69.44,62394.16,91.5,0.16373,0.00012,7.39725]
[1780573729450,69.44,62394.16,91.5,0.16373,0.00012,7.39725]
[1780573729563,69.44,62394.16,91.5,0.16373,0.00012,7.39725]
[1780573729659,69.44,62394.16,91.5,0.16373,0.00012,7.39725]
[1780573729815,69.44,62394.16,91.5,0.16373,0.00012,7.39725]
[1780573729934,69.44,62394.16,91.5,0.16373,0.00012,7.39725]
[1780573730256,69.43,62392.56,91.5,0.16351,0.00012,7.39069]
[1780573730833,69.43,62392.56,91.5,0.16351,0.00012,7.39069]
[1780573731610,69.42,62392.46,91.5,0.16348,0.00012,7.38961]
[1780573732321,69.42,62392.46,91.5,0.16348,0.00012,7.38961]
[1780573732187,69.42,62398.23,91.5,0.16414,0.00012,7.40971]
[1780573733079,69.42,62398.23,91.5,0.16414,0.00012,7.40971]
[1780573734530,69.4,62393.87,91.5,0.16355,0.00012,7.39197]
[1780573735068,69.4,62393.87,91.5,0.16355,0.00012,7.39197]
[1780573735172,69.39,62398.56,91.5,0.16408,0.00012,7.40817]
[1780573735870,69.39,62398.56,91.5,0.16408,0.00012,7.40817]
[1780573735916,69.39,62402.26,91.5,0.16452,0.00012,7.4215]
[1780573736869,69.39,62412.99,91.5,0.1658,0.00012,7.45985]
[1780573737405,69.39,62412.99,91.5,0.1658,0.00012,7.45985]
[1780573740142,69.39,62414.38,91.5,0.16596,0.00012,7.46468]
[1780573740216,69.39,62414.38,91.5,0.16596,0.00012,7.46468]
[1780573740351,69.39,62414.38,91.5,0.16596,0.00012,7.46468]
[1780573740227,69.38,62414.17,91.5,0.16593,0.00012,7.46386]
[1780573740681,69.38,62414.17,91.5,0.16593,0.00012,7.46386]
[1780573740739,69.38,62414.17,91.5,0.16593,0.00012,7.46386]
[1780573741143,69.38,62414.17,91.5,0.16593,0.00012,7.46386]
[1780573741237,69.38,62405.16,91.5,0.16485,0.00012,7.43139]
[1780573741879,69.38,62405.16,91.5,0.16485,0.00012,7.43139]
[1780573741890,69.38,62405.16,91.5,0.16485,0.00012,7.43139]
[1780573741897,69.38,62405.16,91.5,0.16485,0.00012,7.43139]
[1780573742292,69.36,62410.83,91.5,0.16546,0.00012,7.44978]
[1780573742701,69.36,62410.83,91.5,0.16546,0.00012,7.44978]
[1780573743324,69.35,62405.34,91.5,0.16475,0.00012,7.42859]
[1780573743804,69.35,62405.34,91.5,0.16475,0.00012,7.42859]
[1780573744966,69.34,62402.16,91.5,0.16434,0.00012,7.41599]
[1780573745262,69.34,62402.16,91.5,0.16434,0.00012,7.41599]
[1780573745006,69.33,62403.51,91.5,0.16446,0.00012,7.4199]
[1780573746241,69.33,62403.92,91.5,0.16451,0.00012,7.42138]
[1780573746474,69.33,62403.92,91.5,0.16451,0.00012,7.42138]
[1780573746894,69.32,62394.6,91.5,0.16336,0.00012,7.38634]
[1780573748342,69.32,62394.6,91.5,0.16336,0.00012,7.38634]
[1780573749184,69.31,62401.91,91.5,0.1642,0.00012,7.41201]
[1780573749560,69.31,62401.91,91.5,0.1642,0.00012,7.41201]
[1780573750066,69.31,62401.91,91.5,0.1642,0.00012,7.41201]
[1780573750255,69.31,62401.91,91.5,0.1642,0.00012,7.41201]
[1780573750074,69.31,62407.49,91.5,0.16487,0.00012,7.43215]
[1780573750493,69.31,62407.49,91.5,0.16487,0.00012,7.43215]
[1780573750530,69.31,62407.49,91.5,0.16487,0.00012,7.43215]
[1780573751001,69.31,62412.94,91.5,0.16551,0.00012,7.45153]
[1780573752584,69.31,62411.63,91.5,0.16536,0.00012,7.44697]
[1780573753516,69.31,62411.85,91.5,0.16539,0.00012,7.448]
[1780573754029,69.31,62411.85,91.5,0.16539,0.00012,7.448]
[1780573756345,69.3,62412.09,91.5,0.16539,0.00012,7.44783]
[1780573757513,69.29,62410.98,91.5,0.16522,0.00012,7.44292]
[1780573757811,69.29,62410.98,91.5,0.16522,0.00012,7.44292]
[1780573757911,69.29,62410.98,91.5,0.16522,0.00012,7.44292]
[1780573757975,69.29,62409.29,91.5,0.16501,0.00012,7.43639]
[1780573759089,69.29,62409.29,91.5,0.16501,0.00012,7.43639]
[1780573760949,69.27,62405.62,91.5,0.1645,0.00012,7.42121]
[1780573761624,69.26,62403.74,91.5,0.16425,0.00012,7.41362]
[1780573766031,69.24,62396.71,91.5,0.16331,0.00012,7.38514]
[1780573767332,69.24,62396.71,91.5,0.16331,0.00012,7.38514]
[1780573769632,69.23,62397.86,91.5,0.16342,0.00012,7.38854]
[1780573769381,69.23,62387.41,91.5,0.16218,0.00012,7.35079]
[1780573769795,69.23,62387.41,91.5,0.16218,0.00012,7.35079]
[1780573769837,69.23,62387.41,91.5,0.16218,0.00012,7.35079]
[1780573770280,69.23,62372.12,91.5,0.16037,0.00012,7.29556]
[1780573771072,69.23,62368.31,91.5,0.15982,0.00012,7.27571]
[1780573771825,69.23,62368.31,91.5,0.15982,0.00012,7.27571]
[1780573771888,69.23,62368.31,91.5,0.15982,0.00012,7.27571]
[1780573771968,69.23,62368.31,91.5,0.15982,0.00012,7.27571]
[1780573772057,69.23,62368.31,91.5,0.15982,0.00012,7.27571]
[1780573772316,69.22,62367.55,91.5,0.15971,0.00012,7.27242]
[1780573772846,69.22,62367.55,91.5,0.15971,0.00012,7.27242]
[1780573774525,69.22,62370.69,91.5,0.16006,0.00012,7.28301]
[1780573774532,69.22,62370.69,91.5,0.16006,0.00012,7.28301]
[1780573775022,69.22,62374.03,91.5,0.16045,0.00012,7.29508]
[1780573775133,69.22,62372.92,91.5,0.16032,0.00012,7.29107]
[1780573777442,69.21,62372.44,91.5,0.16024,0.00012,7.28862]
[1780573778154,69.21,62372.88,91.5,0.16029,0.00012,7.29021]
[1780573780815,69.21,62374.96,91.5,0.16054,0.00012,7.29781]
[1780573781176,69.21,62372.6,91.5,0.16026,0.00012,7.28931]
[1780573783143,69.21,62371.68,91.5,0.16015,0.00012,7.28602]
[1780573783297,69.21,62376.39,91.5,0.16071,0.00012,7.30308]
[1780573784206,69.21,62376.39,91.5,0.16071,0.00012,7.30308]
[1780573784893,69.21,62378.62,91.5,0.16098,0.00012,7.31121]
[1780573786213,69.21,62371.22,91.5,0.16011,0.00012,7.28458]
[1780573786946,69.21,62371.22,91.5,0.16011,0.00012,7.28458]
[1780573787061,69.21,62371.22,91.5,0.16011,0.00012,7.28458]
[1780573787240,69.21,62371.22,91.5,0.16011,0.00012,7.28458]
[1780573787265,69.21,62371.22,91.5,0.16011,0.00012,7.28458]
[1780573788180,69.21,62369.48,91.5,0.15991,0.00012,7.27835]
[1780573789234,69.21,62375.9,91.5,0.16066,0.00012,7.30165]
[1780573789600,69.21,62375.9,91.5,0.16066,0.00012,7.30165]
[1780573790241,69.21,62378.07,91.5,0.16092,0.00012,7.30955]
[1780573791248,69.22,62389.83,91.5,0.16231,0.00012,7.35206]
[1780573791552,69.22,62389.83,91.5,0.16231,0.00012,7.35206]
[1780573793452,69.21,62394.83,91.5,0.1629,0.00012,7.36989]
[1780573794269,69.21,62401.8,91.5,0.16371,0.00012,7.39468]
[1780573797291,69.19,62408.81,91.5,0.16448,0.00012,7.41785]
[1780573798644,69.18,62412.94,91.5,0.16494,0.00012,7.43186]
[1780573798674,69.18,62412.94,91.5,0.16494,0.00012,7.43186]
[1780573798678,69.18,62412.94,91.5,0.16494,0.00012,7.43186]
[1780573799305,69.17,62413.53,91.5,0.16498,0.00012,7.43295]
[1780573800364,69.17,62413.53,91.5,0.16498,0.00012,7.43295]
[1780573800617,69.16,62414.02,91.5,0.16501,0.00012,7.43388]
[1780573801319,69.16,62416.51,91.5,0.1653,0.00012,7.44269]
[1780573803654,69.16,62412.39,91.5,0.16478,0.00012,7.42726]
[1780573804229,69.16,62412.39,91.5,0.16478,0.00012,7.42726]
[1780573804342,69.15,62406.05,91.5,0.16402,0.00012,7.40421]
[1780573807363,69.14,62412.85,91.5,0.16479,0.00012,7.42738]
[1780573809377,69.13,62407.12,91.5,0.16406,0.00012,7.40558]
[1780573812457,69.12,62396.95,91.5,0.16282,0.00012,7.36773]
[1780573813405,69.12,62387.84,91.5,0.16173,0.00012,7.33451]
[1780573814569,69.12,62386.16,91.5,0.16153,0.00012,7.32845]
[1780573815419,69.12,62391.34,91.5,0.16214,0.00012,7.34724]
[1780573817433,69.12,62396.32,91.5,0.16274,0.00012,7.36533]
[1780573818959,69.12,62400.28,91.5,0.16321,0.00012,7.37968]
[1780573819548,69.12,62398.56,91.5,0.163,0.00012,7.37346]
[1780573820971,69.12,62402.31,91.5,0.16345,0.00012,7.38701]
[1780573822361,69.12,62403.15,91.5,0.16355,0.00012,7.39005]
[1780573822468,69.12,62405.76,91.5,0.16385,0.00012,7.39923]
[1780573822753,69.12,62405.76,91.5,0.16385,0.00012,7.39923]
[1780573823475,69.11,62406.54,91.5,0.16394,0.00012,7.40174]
[1780573823691,69.11,62406.54,91.5,0.16394,0.00012,7.40174]
[1780573824100,69.11,62406.54,91.5,0.16394,0.00012,7.40174]
[1780573826117,69.11,62406.71,91.5,0.16393,0.00012,7.4015]
[1780573828706,69.1,62410.31,91.5,0.16434,0.00012,7.41407]
[1780573828712,69.1,62410.31,91.5,0.16434,0.00012,7.41407]
[1780573829295,69.1,62410.31,91.5,0.16434,0.00012,7.41407]
[1780573829447,69.1,62409.44,91.5,0.16423,0.00012,7.41082]
[1780573830180,69.1,62409.44,91.5,0.16423,0.00012,7.41082]
[1780573831470,69.1,62409.57,91.5,0.16425,0.00012,7.41123]
[1780573831559,69.1,62409.57,91.5,0.16425,0.00012,7.41123]
[1780573830524,69.1,62401.15,91.5,0.16324,0.00012,7.38076]
[1780573831799,69.1,62401.15,91.5,0.16324,0.00012,7.38076]
[1780573832491,69.09,62397.57,91.5,0.16266,0.00012,7.36026]
[1780573832617,69.09,62397.57,91.5,0.16266,0.00012,7.36026]
[1780573832705,69.09,62390.99,91.5,0.16188,0.00012,7.33644]
[1780573833831,69.09,62390.99,91.5,0.16188,0.00012,7.33644]
[1780573835857,69.08,62396.2,91.5,0.16249,0.00012,7.35488]
[1780573838504,69.08,62391.45,91.5,0.16192,0.00012,7.33768]
[1780573840451,69.08,62397.81,91.5,0.16268,0.00012,7.36073]
[1780573842644,69.08,62396.54,91.5,0.16252,0.00012,7.35603]
[1780573843538,69.08,62396.02,91.5,0.16246,0.00012,7.35408]
[1780573844345,69.08,62396.02,91.5,0.16246,0.00012,7.35408]
[1780573844484,69.08,62398.02,91.5,0.1627,0.00012,7.36128]
[1780573844627,69.08,62408.41,91.5,0.16394,0.00012,7.39889]
[1780573846056,69.08,62408.41,91.5,0.16394,0.00012,7.39889]
[1780573846971,69.08,62412.04,91.5,0.16437,0.00012,7.41189]
[1780573847727,69.08,62414.73,91.5,0.16469,0.00012,7.42163]
[1780573847777,69.08,62414.73,91.5,0.16469,0.00012,7.42163]
[1780573848099,69.07,62419.4,91.5,0.16523,0.00012,7.43804]
[1780573848991,69.07,62412.12,91.5,0.16433,0.00012,7.41101]
[1780573849692,69.07,62412.12,91.5,0.16433,0.00012,7.41101]
[1780573850107,69.07,62412.12,91.5,0.16433,0.00012,7.41101]
[1780573851090,69.05,62401.83,91.5,0.16305,0.00012,7.37216]
[1780573854180,69.05,62399.25,91.5,0.16272,0.00012,7.36197]
[1780573854218,69.05,62399.25,91.5,0.16272,0.00012,7.36197]
[1780573854421,69.04,62397.63,91.5,0.16252,0.00012,7.35603]
[1780573854716,69.04,62397.63,91.5,0.16252,0.00012,7.35603]
[1780573854717,69.04,62397.63,91.5,0.16252,0.00012,7.35603]
[1780573854842,69.04,62397.63,91.5,0.16252,0.00012,7.35603]
[1780573854867,69.04,62397.63,91.5,0.16252,0.00012,7.35603]
[1780573855042,69.04,62397.63,91.5,0.16252,0.00012,7.35603]
[1780573855146,69.04,62397.63,91.5,0.16252,0.00012,7.35603]
[1780573855510,69.04,62390.26,91.5,0.16164,0.00012,7.32924]
[1780573855550,69.04,62390.26,91.5,0.16164,0.00012,7.32924]
[1780573855570,69.04,62390.26,91.5,0.16164,0.00012,7.32924]
[1780573855581,69.04,62390.26,91.5,0.16164,0.00012,7.32924]
[1780573855594,69.04,62390.26,91.5,0.16164,0.00012,7.32924]
[1780573855867,69.04,62390.26,91.5,0.16164,0.00012,7.32924]
[1780573856484,69.04,62375.68,91.5,0.1599,0.00012,7.27597]
[1780573856960,69.04,62375.68,91.5,0.1599,0.00012,7.27597]
[1780573857268,69.04,62370.26,91.5,0.15926,0.00012,7.25628]
[1780573858728,69.03,62373.33,91.5,0.1596,0.00012,7.26677]
[1780573858760,69.03,62373.33,91.5,0.1596,0.00012,7.26677]
[1780573859355,69.03,62373.33,91.5,0.1596,0.00012,7.26677]
[1780573859499,69.03,62368.09,91.5,0.15897,0.00012,7.24742]
[1780573859738,69.03,62359.36,91.5,0.15795,0.00012,7.2158]
[1780573860649,69.03,62359.36,91.5,0.15795,0.00012,7.2158]
[1780573862165,69.02,62350.06,91.5,0.15685,0.00012,7.18145]
[1780573863321,69.02,62350.06,91.5,0.15685,0.00012,7.18145]
[1780573863894,69.03,62356.07,91.5,0.15757,0.00012,7.20409]
[1780573865445,69.03,62356.07,91.5,0.15757,0.00012,7.20409]
[1780573868269,69.04,62360.63,91.5,0.15813,0.00012,7.22119]
[1780573868371,69.04,62364.26,91.5,0.15855,0.00012,7.23436]
[1780573872876,69.03,62360.78,91.5,0.15813,0.00012,7.22127]
[1780573873130,69.03,62361.57,91.5,0.15822,0.00012,7.2241]
[1780573873643,69.03,62361.57,91.5,0.15822,0.00012,7.2241]
[1780573873869,69.03,62361.41,91.5,0.1582,0.00012,7.22353]
[1780573877339,69.03,62360.48,91.5,0.15809,0.00012,7.22017]
[1780573877456,69.03,62361.04,91.5,0.15816,0.00012,7.22221]
[1780573878963,69.03,62356.89,91.5,0.15767,0.00012,7.20719]
[1780573879010,69.03,62356.89,91.5,0.15767,0.00012,7.20719]
[1780573880552,69.03,62354.11,91.5,0.15735,0.00012,7.19713]
[1780573880549,69.03,62344.09,91.5,0.15619,0.00012,7.16087]
[1780573881748,69.03,62342.12,91.5,0.15596,0.00012,7.15378]
[1780573886672,69.07,62347.55,91.5,0.15673,0.00012,7.17767]
[1780573886875,69.07,62347.55,91.5,0.15673,0.00012,7.17767]
[1780573888721,69.08,62349.55,91.5,0.157,0.00012,7.18618]
[1780573889435,69.08,62349.55,91.5,0.157,0.00012,7.18618]
[1780573890281,69.08,62353.27,91.5,0.15744,0.00012,7.1997]
[1780573890866,69.08,62356.28,91.5,0.15779,0.00012,7.21062]
[1780573890915,69.08,62356.28,91.5,0.15779,0.00012,7.21062]
[1780573891120,69.09,62364.33,91.5,0.15863,0.00012,7.23378]
[1780573892975,69.09,62367.34,91.5,0.15899,0.00012,7.24476]
[1780573893532,69.09,62367.34,91.5,0.15899,0.00012,7.24476]
[1780573893024,69.09,62364.37,91.5,0.15864,0.00012,7.23408]
[1780573893999,69.09,62364.37,91.5,0.15864,0.00012,7.23408]
[1780573894016,69.09,62364.37,91.5,0.15864,0.00012,7.23408]
[1780573894031,69.09,62367.14,91.5,0.15897,0.00012,7.24414]
[1780573895651,69.09,62366.61,91.5,0.15891,0.00012,7.24228]
[1780573895992,69.09,62366.61,91.5,0.15891,0.00012,7.24228]
[1780573896047,69.09,62362.59,91.5,0.15844,0.00012,7.22778]
[1780573897175,69.09,62362.59,91.5,0.15844,0.00012,7.22778]
[1780573897330,69.09,62362.59,91.5,0.15844,0.00012,7.22778]
[1780573897431,69.09,62365.7,91.5,0.15881,0.00012,7.23908]
[1780573899027,69.09,62364.51,91.5,0.15867,0.00012,7.23484]
[1780573899030,69.09,62364.51,91.5,0.15867,0.00012,7.23484]
[1780573899617,69.09,62364.01,91.5,0.15861,0.00012,7.23308]
[1780573900455,69.09,62364.01,91.5,0.15861,0.00012,7.23308]
[1780573900463,69.09,62364.01,91.5,0.15861,0.00012,7.23308]
[1780573902478,69.09,62364.41,91.5,0.15866,0.00012,7.23463]
[1780573902674,69.09,62364.97,91.5,0.15873,0.00012,7.23672]
[1780573902701,69.09,62364.97,91.5,0.15873,0.00012,7.23672]
[1780573903225,69.09,62364.97,91.5,0.15873,0.00012,7.23672]
[1780573903502,69.09,62357.28,91.5,0.15783,0.00012,7.20897]
[1780573904290,69.09,62350.04,91.5,0.15698,0.00012,7.18248]
[1780573904997,69.09,62350.04,91.5,0.15698,0.00012,7.18248]
[1780573906338,69.09,62349.72,91.5,0.15694,0.00012,7.18133]
[1780573906385,69.09,62349.72,91.5,0.15694,0.00012,7.18133]
[1780573906450,69.09,62349.72,91.5,0.15694,0.00012,7.18133]
[1780573906479,69.09,62349.41,91.5,0.15691,0.00012,7.18024]
[1780573906786,69.09,62349.41,91.5,0.15691,0.00012,7.18024]
[1780573906803,69.09,62349.41,91.5,0.15691,0.00012,7.18024]
[1780573907134,69.09,62349.41,91.5,0.15691,0.00012,7.18024]
[1780573907501,69.09,62332.74,91.5,0.15499,0.00012,7.12029]
[1780573907797,69.09,62332.74,91.5,0.15499,0.00012,7.12029]
[1780573907914,69.09,62332.74,91.5,0.15499,0.00012,7.12029]
[1780573908432,69.09,62332.74,91.5,0.15499,0.00012,7.12029]
[1780573908516,69.09,62321.96,91.5,0.15372,0.00011,7.08057]
[1780573908911,69.09,62321.96,91.5,0.15372,0.00011,7.08057]
[1780573909368,69.09,62321.38,91.5,0.15365,0.00011,7.07846]
[1780573910473,69.09,62321.38,91.5,0.15365,0.00011,7.07846]
[1780573910550,69.09,62321.38,91.5,0.15365,0.00011,7.07846]
[1780573911567,69.09,62309.32,91.5,0.15227,0.00011,7.03489]
[1780573917198,69.09,62306.43,91.5,0.15195,0.00011,7.02464]
[1780573920543,69.09,62303.78,91.5,0.15165,0.00011,7.01516]
[1780573920557,69.09,62303.25,91.5,0.15159,0.00011,7.0133]
[1780573920637,69.09,62303.25,91.5,0.15159,0.00011,7.0133]
[1780573921645,69.09,62300.86,91.5,0.15132,0.00011,7.00474]
[1780573923157,69.09,62301.42,91.5,0.15139,0.00011,7.00682]
[1780573923240,69.09,62296.58,91.5,0.15084,0.00011,6.98941]
[1780573924298,69.09,62296.58,91.5,0.15084,0.00011,6.98941]
[1780573924335,69.09,62296.58,91.5,0.15084,0.00011,6.98941]
[1780573924368,69.09,62296.58,91.5,0.15084,0.00011,6.98941]
[1780573924390,69.09,62296.58,91.5,0.15084,0.00011,6.98941]
[1780573924421,69.09,62296.58,91.5,0.15084,0.00011,6.98941]
[1780573924511,69.09,62291.77,91.5,0.1503,0.00011,6.97205]
[1780573925602,69.09,62298.32,91.5,0.15104,0.00011,6.99574]
[1780573927298,69.09,62296.31,91.5,0.15081,0.00011,6.98853]
[1780573927349,69.09,62296.31,91.5,0.15081,0.00011,6.98853]
[1780573927543,69.09,62286.37,91.5,0.14969,0.00011,6.95267]
[1780573929853,69.09,62283.74,91.5,0.1494,0.00011,6.94328]
[1780573930222,69.09,62283.74,91.5,0.1494,0.00011,6.94328]
[1780573930363,69.09,62283.74,91.5,0.1494,0.00011,6.94328]
[1780573930624,69.09,62276.43,91.5,0.14858,0.00011,6.91694]
[1780573931310,69.09,62276.43,91.5,0.14858,0.00011,6.91694]
[1780573931368,69.09,62278.66,91.5,0.14882,0.00011,6.92494]
[1780573932083,69.09,62278.66,91.5,0.14882,0.00011,6.92494]
[1780573932632,69.09,62278.66,91.5,0.14882,0.00011,6.92494]
[1780573932604,69.09,62284.28,91.5,0.14946,0.00011,6.94529]
[1780573932831,69.09,62284.28,91.5,0.14946,0.00011,6.94529]
[1780573934240,69.09,62280.79,91.5,0.14907,0.00011,6.93276]
[1780573936553,69.09,62277.13,91.5,0.14866,0.00011,6.9196]
[1780573936557,69.09,62277.13,91.5,0.14866,0.00011,6.9196]
[1780573936654,69.09,62291.87,91.5,0.15032,0.00011,6.97285]
[1780573937034,69.09,62291.87,91.5,0.15032,0.00011,6.97285]
[1780573937410,69.1,62297.08,91.5,0.15092,0.00011,6.99179]
[1780573939424,69.1,62302.59,91.5,0.15155,0.00011,7.01189]
[1780573940751,69.1,62302.76,91.5,0.15157,0.00011,7.01257]
[1780573940753,69.1,62302.76,91.5,0.15157,0.00011,7.01257]
[1780573941375,69.1,62302.76,91.5,0.15157,0.00011,7.01257]
[1780573941527,69.1,62302.76,91.5,0.15157,0.00011,7.01257]
[1780573942286,69.1,62304.89,91.5,0.15182,0.00011,7.02032]
[1780573942445,69.1,62309.93,91.5,0.15239,0.00011,7.03859]
[1780573943670,69.1,62302.64,91.5,0.15156,0.00011,7.01231]
[1780573943851,69.1,62302.64,91.5,0.15156,0.00011,7.01231]
[1780573944459,69.1,62300.72,91.5,0.15135,0.00011,7.0054]
[1780573945111,69.1,62300.72,91.5,0.15135,0.00011,7.0054]
[1780573945156,69.1,62300.72,91.5,0.15135,0.00011,7.0054]
[1780573946717,69.1,62304.25,91.5,0.15175,0.00011,7.01821]
[1780573946718,69.1,62304.25,91.5,0.15175,0.00011,7.01821]
[1780573946801,69.1,62304.25,91.5,0.15175,0.00011,7.01821]
[1780573946855,69.1,62304.05,91.5,0.15173,0.00011,7.01756]
[1780573947362,69.1,62304.05,91.5,0.15173,0.00011,7.01756]
[1780573947667,69.1,62284.44,91.5,0.14951,0.00011,6.94682]
[1780573947775,69.1,62284.44,91.5,0.14951,0.00011,6.94682]
[1780573947812,69.1,62284.44,91.5,0.14951,0.00011,6.94682]
[1780573948332,69.1,62284.44,91.5,0.14951,0.00011,6.94682]
[1780573948487,69.1,62270.77,91.5,0.14797,0.00011,6.89745]
[1780573948771,69.1,62270.77,91.5,0.14797,0.00011,6.89745]
[1780573949349,69.1,62270.77,91.5,0.14797,0.00011,6.89745]
[1780573950097,69.1,62269.77,91.5,0.14786,0.00011,6.89389]
[1780573951249,69.1,62270.59,91.5,0.14796,0.00011,6.89696]
[1780573951274,69.1,62270.59,91.5,0.14796,0.00011,6.89696]
[1780573951542,69.1,62270.59,91.5,0.14796,0.00011,6.89696]
[1780573951677,69.1,62266.37,91.5,0.14738,0.00011,6.8758]
[1780573951771,69.1,62266.37,91.5,0.14738,0.00011,6.8758]
[1780573952516,69.1,62265.88,91.5,0.14733,0.00011,6.87405]
[1780573952892,69.1,62265.88,91.5,0.14733,0.00011,6.87405]
[1780573953524,69.1,62273.2,91.5,0.14815,0.00011,6.90048]
[1780573954092,69.1,62273.2,91.5,0.14815,0.00011,6.90048]
[1780573954673,69.1,62273.2,91.5,0.14815,0.00011,6.90048]
[1780573956548,69.11,62278.48,91.5,0.14875,0.00011,6.91972]
[1780573957660,69.11,62278.65,91.5,0.14877,0.00011,6.9204]
[1780573958561,69.11,62286.87,91.5,0.1497,0.00011,6.95027]
[1780573959568,69.11,62293.11,91.5,0.15041,0.00011,6.97289]
[1780573960346,69.11,62293.11,91.5,0.15041,0.00011,6.97289]
[1780573962452,69.11,62289.46,91.5,0.15001,0.00011,6.95997]
[1780573962455,69.11,62289.46,91.5,0.15001,0.00011,6.95997]
[1780573962649,69.11,62289.46,91.5,0.15001,0.00011,6.95997]
[1780573963743,69.11,62291.49,91.5,0.15024,0.00011,6.96742]
[1780573964516,69.11,62292.27,91.5,0.15033,0.00011,6.97036]
[1780573964564,69.11,62292.27,91.5,0.15033,0.00011,6.97036]
[1780573964918,69.12,62296.56,91.5,0.15082,0.00011,6.98596]
[1780573965535,69.12,62296.56,91.5,0.15082,0.00011,6.98596]
[1780573966737,69.12,62296.35,91.5,0.1508,0.00011,6.98536]
[1780573972659,69.12,62287.93,91.5,0.14987,0.00011,6.95556]
[1780573973726,69.12,62287.1,91.5,0.14978,0.00011,6.95268]
[1780573974324,69.12,62287.1,91.5,0.14978,0.00011,6.95268]
[1780573974331,69.12,62287.1,91.5,0.14978,0.00011,6.95268]
[1780573976670,69.12,62280.62,91.5,0.14906,0.00011,6.92953]
[1780573979264,69.13,62285.42,91.5,0.14961,0.00011,6.9472]
[1780573980647,69.13,62287.5,91.5,0.14985,0.00011,6.95482]
[1780573980715,69.13,62292.62,91.5,0.15043,0.00011,6.97343]
[1780573983018,69.13,62292.31,91.5,0.1504,0.00011,6.97256]
[1780573984938,69.13,62297.16,91.5,0.15096,0.00011,6.99028]
[1780573985988,69.14,62297.26,91.5,0.15098,0.00011,6.99073]
[1780573986728,69.14,62299.29,91.5,0.15121,0.00011,6.99814]
[1780573986757,69.14,62299.29,91.5,0.15121,0.00011,6.99814]
[1780573987266,69.14,62299.29,91.5,0.15121,0.00011,6.99814]
[1780573987663,69.14,62299.29,91.5,0.15121,0.00011,6.99814]
[1780573987681,69.14,62305.62,91.5,0.15193,0.00011,7.02108]
[1780573988010,69.14,62305.62,91.5,0.15193,0.00011,7.02108]
[1780573988711,69.14,62305.62,91.5,0.15193,0.00011,7.02108]
[1780573988742,69.14,62322.59,91.5,0.15388,0.00011,7.08261]
[1780573989782,69.14,62335.24,91.5,0.15535,0.00012,7.12852]
[1780573991593,69.14,62335.24,91.5,0.15535,0.00012,7.12852]
[1780573991637,69.14,62335.24,91.5,0.15535,0.00012,7.12852]
[1780573992482,69.14,62335.44,91.5,0.15538,0.00012,7.12945]
[1780573992503,69.14,62335.44,91.5,0.15538,0.00012,7.12945]
[1780573992803,69.14,62328.93,91.5,0.15463,0.00012,7.10598]
[1780573994460,69.14,62328.93,91.5,0.15463,0.00012,7.10598]
[1780573995699,69.15,62333.66,91.5,0.15518,0.00012,7.12329]
[1780573998205,69.15,62338.08,91.5,0.1557,0.00012,7.1395]
[1780574000442,69.15,62344.28,91.5,0.15642,0.00012,7.16215]
[1780574001261,69.15,62344.28,91.5,0.15642,0.00012,7.16215]
[1780574001502,69.15,62344.28,91.5,0.15642,0.00012,7.16215]
[1780574001576,69.15,62348.36,91.5,0.1569,0.00012,7.17697]
[1780574002406,69.15,62348.36,91.5,0.1569,0.00012,7.17697]
[1780574002507,69.15,62348.9,91.5,0.15697,0.00012,7.17898]
[1780574003962,69.15,62348.61,91.5,0.15694,0.00012,7.17825]
[1780574005189,69.15,62348.77,91.5,0.15696,0.00012,7.17886]
[1780574007198,69.16,62348.17,91.5,0.15691,0.00012,7.17729]
[1780574010130,69.17,62343.04,91.5,0.15635,0.00012,7.15977]
[1780574010822,69.17,62341.05,91.5,0.15613,0.00012,7.15302]
[1780574012948,69.18,62344.12,91.5,0.15642,0.00012,7.15915]
[1780574013412,69.18,62344.12,91.5,0.15642,0.00012,7.15915]
[1780574015673,69.19,62344.16,91.5,0.15644,0.00012,7.15979]
[1780574015741,69.2,62346.63,91.5,0.15676,0.00012,7.16971]
[1780574016601,69.2,62346.63,91.5,0.15676,0.00012,7.16971]
[1780574016715,69.2,62346.22,91.5,0.15673,0.00012,7.1687]
[1780574017276,69.2,62346.22,91.5,0.15673,0.00012,7.1687]
[1780574017767,69.2,62340.28,91.5,0.15604,0.00012,7.14706]
[1780574018701,69.2,62340.28,91.5,0.15604,0.00012,7.14706]
[1780574018755,69.2,62335.62,91.5,0.15549,0.00012,7.13007]
[1780574019050,69.2,62335.62,91.5,0.15549,0.00012,7.13007]
[1780574020440,69.2,62328.66,91.5,0.1547,0.00012,7.10513]
[1780574021409,69.2,62328.66,91.5,0.1547,0.00012,7.10513]
[1780574022264,69.2,62326.01,91.5,0.15439,0.00012,7.09561]
[1780574022494,69.2,62324.56,91.5,0.15423,0.00011,7.09045]
[1780574022986,69.2,62324.56,91.5,0.15423,0.00011,7.09045]
[1780574023022,69.2,62324.49,91.5,0.15422,0.00011,7.09029]
[1780574025419,69.2,62324.23,91.5,0.1542,0.00011,7.08945]
[1780574025431,69.2,62326.12,91.5,0.15442,0.00012,7.09637]
[1780574027230,69.2,62326.11,91.5,0.15442,0.00012,7.09643]
[1780574027232,69.2,62326.11,91.5,0.15442,0.00012,7.09643]
[1780574027403,69.2,62326.11,91.5,0.15442,0.00012,7.09643]
[1780574029491,69.21,62326.05,91.5,0.15442,0.00012,7.09638]
[1780574031133,69.21,62326.37,91.5,0.15446,0.00012,7.0977]
[1780574031673,69.21,62326.37,91.5,0.15446,0.00012,7.0977]
[1780574032448,69.21,62311.41,91.5,0.15275,0.00011,7.04374]
[1780574034564,69.21,62308.42,91.5,0.1524,0.00011,7.03289]
[1780574036580,69.21,62313.24,91.5,0.15295,0.00011,7.05031]
[1780574037681,69.21,62317.99,91.5,0.1535,0.00011,7.06746]
[1780574040297,69.21,62318.69,91.5,0.15358,0.00011,7.06995]
[1780574041560,69.21,62320.6,91.5,0.1538,0.00011,7.07682]
[1780574041669,69.21,62337.04,91.5,0.15569,0.00012,7.13628]
[1780574042216,69.21,62337.04,91.5,0.15569,0.00012,7.13628]
[1780574042333,69.21,62337.04,91.5,0.15569,0.00012,7.13628]
[1780574042647,69.21,62337.04,91.5,0.15569,0.00012,7.13628]
[1780574042775,69.21,62341.89,91.5,0.15626,0.00012,7.15391]
[1780574043419,69.21,62326.12,91.5,0.15444,0.00012,7.09701]
[1780574043939,69.21,62326.12,91.5,0.15444,0.00012,7.09701]
[1780574044708,69.21,62326.12,91.5,0.15444,0.00012,7.09701]
[1780574044751,69.21,62326.12,91.5,0.15444,0.00012,7.09701]
[1780574050243,69.21,62325.36,91.5,0.15434,0.00012,7.09386]
[1780574056738,69.21,62323.95,91.5,0.15418,0.00011,7.08906]
[1780574059102,69.21,62324.06,91.5,0.1542,0.00011,7.08961]
[1780574059288,69.21,62314.01,91.5,0.15305,0.00011,7.05342]
[1780574060321,69.21,62314.01,91.5,0.15305,0.00011,7.05342]
[1780574061543,69.21,62310.82,91.5,0.15269,0.00011,7.04186]
[1780574063316,69.21,62317.39,91.5,0.15344,0.00011,7.06558]
[1780574064057,69.21,62317.39,91.5,0.15344,0.00011,7.06558]
[1780574066096,69.21,62319.82,91.5,0.15372,0.00011,7.07434]
[1780574066585,69.21,62319.82,91.5,0.15372,0.00011,7.07434]
[1780574068558,69.21,62328.2,91.5,0.15468,0.00012,7.10475]
[1780574071527,69.21,62332.11,91.5,0.15514,0.00012,7.119]
[1780574073110,69.21,62328.27,91.5,0.1546,0.00012,7.09913]
[1780574073612,69.21,62328.27,91.5,0.1546,0.00012,7.09913]
[1780574074038,69.21,62328.87,91.5,0.15467,0.00012,7.10136]
[1780574076077,69.22,62327.68,91.5,0.15454,0.00012,7.09719]
[1780574076332,69.22,62327.68,91.5,0.15454,0.00012,7.09719]
[1780574081169,69.22,62325.62,91.5,0.15431,0.00012,7.0901]
[1780574081254,69.22,62325.62,91.5,0.15431,0.00012,7.0901]
[1780574082891,69.22,62323.7,91.5,0.15409,0.00011,7.08327]
[1780574084463,69.22,62331.43,91.5,0.15498,0.00012,7.11122]
[1780574089499,69.22,62332.27,91.5,0.15509,0.00012,7.11452]
[1780574094533,69.22,62334.16,91.5,0.15531,0.00012,7.12153]
[1780574096430,69.22,62332.18,91.5,0.15509,0.00012,7.11442]
[1780574096547,69.22,62327.3,91.5,0.15453,0.00012,7.09684]
[1780574098486,69.23,62327.02,91.5,0.15449,0.00012,7.09588]
[1780574100974,69.23,62334.31,91.5,0.15534,0.00012,7.12237]
[1780574107168,69.23,62333.87,91.5,0.1553,0.00012,7.12099]
[1780574107174,69.23,62333.87,91.5,0.1553,0.00012,7.12099]
[1780574107624,69.23,62338.88,91.5,0.15588,0.00012,7.13911]
[1780574109648,69.23,62342.2,91.5,0.15626,0.00012,7.15113]
[1780574110819,69.23,62330.44,91.5,0.15492,0.00012,7.1091]
[1780574111715,69.23,62330.44,91.5,0.15492,0.00012,7.1091]
[1780574112018,69.23,62328.8,91.5,0.15473,0.00012,7.10319]
[1780574112358,69.23,62328.8,91.5,0.15473,0.00012,7.10319]
[1780574112377,69.23,62328.8,91.5,0.15473,0.00012,7.10319]
[1780574112458,69.23,62328.8,91.5,0.15473,0.00012,7.10319]
[1780574112556,69.23,62328.8,91.5,0.15473,0.00012,7.10319]
[1780574112660,69.23,62328.8,91.5,0.15473,0.00012,7.10319]
[1780574113969,69.23,62321.06,91.5,0.15384,0.00011,7.07531]
[1780574114143,69.23,62321.06,91.5,0.15384,0.00011,7.07531]
[1780574114355,69.23,62321.06,91.5,0.15384,0.00011,7.07531]
[1780574116385,69.23,62321.82,91.5,0.15393,0.00011,7.07817]
[1780574116593,69.23,62321.82,91.5,0.15393,0.00011,7.07817]
[1780574116855,69.24,62332.14,91.5,0.15512,0.00012,7.11551]
[1780574118836,69.24,62338.35,91.5,0.15584,0.00012,7.13806]
[1780574122608,69.24,62342.16,91.5,0.15628,0.00012,7.15178]
[1780574122778,69.24,62336.62,91.5,0.15564,0.00012,7.13169]
[1780574126877,69.24,62330.88,91.5,0.15498,0.00012,7.11094]
[1780574127861,69.24,62330.88,91.5,0.15498,0.00012,7.11094]
[1780574130074,69.24,62327.88,91.5,0.15464,0.00012,7.10026]
[1780574130754,69.24,62327.88,91.5,0.15464,0.00012,7.10026]
[1780574131808,69.24,62334.88,91.5,0.15534,0.00012,7.11954]
[1780574132873,69.24,62341.2,91.5,0.15608,0.00012,7.14241]
[1780574134828,69.24,62345.9,91.5,0.15663,0.00012,7.1597]
[1780574135020,69.24,62345.9,91.5,0.15663,0.00012,7.1597]
[1780574135979,69.24,62346.82,91.5,0.15674,0.00012,7.16311]
[1780574140327,69.24,62345.69,91.5,0.15662,0.00012,7.15926]
[1780574140415,69.24,62345.69,91.5,0.15662,0.00012,7.15926]
[1780574140871,69.24,62350.59,91.5,0.15719,0.00012,7.17701]
[1780574142218,69.25,62351.56,91.5,0.15731,0.00012,7.18057]
[1780574142261,69.25,62351.56,91.5,0.15731,0.00012,7.18057]
[1780574142263,69.25,62351.56,91.5,0.15731,0.00012,7.18057]
[1780574142458,69.25,62351.56,91.5,0.15731,0.00012,7.18057]
[1780574142885,69.24,62364.21,91.5,0.15878,0.00012,7.22606]
[1780574142945,69.24,62364.21,91.5,0.15878,0.00012,7.22606]
[1780574143096,69.24,62364.21,91.5,0.15878,0.00012,7.22606]
[1780574143892,69.24,62367.79,91.5,0.1592,0.00012,7.23896]
[1780574145824,69.24,62367.49,91.5,0.15914,0.00012,7.23727]
[1780574145906,69.23,62369.25,91.5,0.15932,0.00012,7.24287]
[1780574146913,69.23,62374.08,91.5,0.15987,0.00012,7.25977]
[1780574147161,69.23,62374.08,91.5,0.15987,0.00012,7.25977]
[1780574150296,69.23,62374.86,91.5,0.15997,0.00012,7.26279]
[1780574151416,69.24,62373.34,91.5,0.15983,0.00012,7.25859]
[1780574151528,69.24,62373.34,91.5,0.15983,0.00012,7.25859]
[1780574152930,69.24,62366.96,91.5,0.15909,0.00012,7.23557]
[1780574153761,69.23,62360.32,91.5,0.15828,0.00012,7.21076]
[1780574155018,69.23,62361.5,91.5,0.15839,0.00012,7.21429]
[1780574155302,69.23,62361.5,91.5,0.15839,0.00012,7.21429]
[1780574155307,69.23,62361.5,91.5,0.15839,0.00012,7.21429]
[1780574155626,69.23,62361.5,91.5,0.15839,0.00012,7.21429]
[1780574155720,69.22,62366.91,91.5,0.15902,0.00012,7.23375]
[1780574156010,69.22,62366.91,91.5,0.15902,0.00012,7.23375]
[1780574156615,69.22,62366.91,91.5,0.15902,0.00012,7.23375]
[1780574156716,69.24,62376.54,91.5,0.16019,0.00012,7.26967]
[1780574157941,69.24,62376.54,91.5,0.16019,0.00012,7.26967]
[1780574160416,69.24,62384.09,91.5,0.16111,0.00012,7.29764]
[1780574160684,69.24,62384.09,91.5,0.16111,0.00012,7.29764]
[1780574160837,69.24,62384.09,91.5,0.16111,0.00012,7.29764]
[1780574161156,69.25,62387.53,91.5,0.16153,0.00012,7.31043]
[1780574163841,69.25,62386.63,91.5,0.16142,0.00012,7.30719]
[1780574164509,69.25,62386.86,91.5,0.16145,0.00012,7.30804]
[1780574164619,69.25,62386.86,91.5,0.16145,0.00012,7.30804]
[1780574164892,69.25,62396.0,91.5,0.16254,0.00012,7.34106]
[1780574165063,69.25,62396.0,91.5,0.16254,0.00012,7.34106]
[1780574165553,69.25,62404.42,91.5,0.16354,0.00012,7.37147]
[1780574166272,69.25,62404.42,91.5,0.16354,0.00012,7.37147]
[1780574166852,69.25,62404.42,91.5,0.16354,0.00012,7.37147]
[1780574167601,69.24,62403.73,91.5,0.16344,0.00012,7.36852]
[1780574168839,69.23,62412.39,91.5,0.16445,0.00012,7.39892]
[1780574169082,69.23,62412.39,91.5,0.16445,0.00012,7.39892]
[1780574169722,69.23,62412.39,91.5,0.16445,0.00012,7.39892]
[1780574171537,69.22,62417.38,91.5,0.16498,0.00012,7.41523]
[1780574171606,69.22,62417.38,91.5,0.16498,0.00012,7.41523]
[1780574171652,69.22,62417.38,91.5,0.16498,0.00012,7.41523]
[1780574171673,69.22,62417.38,91.5,0.16498,0.00012,7.41523]
[1780574171731,69.22,62417.38,91.5,0.16498,0.00012,7.41523]
[1780574171767,69.21,62418.92,91.5,0.16514,0.00012,7.41982]
[1780574171983,69.21,62418.92,91.5,0.16514,0.00012,7.41982]
[1780574172654,69.21,62418.92,91.5,0.16514,0.00012,7.41982]
[1780574172682,69.2,62415.11,91.5,0.16464,0.00012,7.40503]
[1780574174420,69.19,62415.48,91.5,0.16466,0.00012,7.40554]
[1780574174427,69.19,62422.44,91.5,0.1655,0.00012,7.43069]
[1780574175449,69.19,62422.44,91.5,0.1655,0.00012,7.43069]
[1780574175903,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176055,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176132,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176138,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176203,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176300,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176686,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176839,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176918,69.18,62427.29,91.5,0.16605,0.00012,7.44739]
[1780574176887,69.17,62443.53,91.5,0.16798,0.00012,7.50499]
[1780574177482,69.17,62443.53,91.5,0.16798,0.00012,7.50499]
[1780574177791,69.17,62443.53,91.5,0.16798,0.00012,7.50499]
[1780574177967,69.17,62443.53,91.5,0.16798,0.00012,7.50499]
[1780574178101,69.17,62442.85,91.5,0.16789,0.00012,7.50222]
[1780574178647,69.17,62442.85,91.5,0.16789,0.00012,7.50222]
[1780574178936,69.17,62442.85,91.5,0.16789,0.00012,7.50222]
[1780574178955,69.16,62423.95,91.5,0.16555,0.00012,7.43252]
[1780574179014,69.16,62423.95,91.5,0.16555,0.00012,7.43252]
[1780574179029,69.16,62423.95,91.5,0.16555,0.00012,7.43252]
[1780574179244,69.16,62423.95,91.5,0.16555,0.00012,7.43252]
[1780574179665,69.16,62423.95,91.5,0.16555,0.00012,7.43252]
[1780574179778,69.16,62423.95,91.5,0.16555,0.00012,7.43252]
[1780574179957,69.16,62423.95,91.5,0.16555,0.00012,7.43252]
[1780574179808,69.14,62404.91,91.5,0.16321,0.00012,7.36206]
[1780574180544,69.14,62404.91,91.5,0.16321,0.00012,7.36206]
[1780574180694,69.14,62392.32,91.5,0.16172,0.00012,7.31653]
[1780574181031,69.14,62392.32,91.5,0.16172,0.00012,7.31653]
[1780574183645,69.12,62388.46,91.5,0.16117,0.00012,7.29994]
[1780574183847,69.12,62388.46,91.5,0.16117,0.00012,7.29994]
[1780574183943,69.11,62387.25,91.5,0.161,0.00012,7.29468]
[1780574184250,69.11,62387.25,91.5,0.161,0.00012,7.29468]
[1780574184361,69.11,62387.25,91.5,0.161,0.00012,7.29468]
[1780574184382,69.11,62405.55,91.5,0.16317,0.00012,7.36089]
[1780574185326,69.11,62405.55,91.5,0.16317,0.00012,7.36089]
[1780574185888,69.11,62405.55,91.5,0.16317,0.00012,7.36089]
[1780574185487,69.11,62412.89,91.5,0.16407,0.00012,7.38807]
[1780574186873,69.11,62412.51,91.5,0.164,0.00012,7.38592]
[1780574190296,69.09,62414.62,91.5,0.1642,0.00012,7.392]
[1780574190304,69.09,62417.53,91.5,0.16455,0.00012,7.40253]
[1780574194152,69.06,62423.06,91.5,0.16501,0.00012,7.41347]
[1780574194217,69.06,62423.06,91.5,0.16501,0.00012,7.41347]
[1780574194864,69.05,62423.83,91.5,0.16507,0.00012,7.41541]
[1780574195021,69.05,62423.83,91.5,0.16507,0.00012,7.41541]
[1780574195339,69.05,62418.83,91.5,0.16447,0.00012,7.3973]
[1780574196282,69.05,62418.83,91.5,0.16447,0.00012,7.3973]
[1780574198523,69.04,62415.26,91.5,0.16397,0.00012,7.38232]
[1780574198559,69.04,62415.26,91.5,0.16397,0.00012,7.38232]
[1780574199642,69.03,62411.38,91.5,0.16349,0.00012,7.36783]
[1780574200374,69.03,62418.14,91.5,0.16429,0.00012,7.39206]
[1780574201493,69.03,62418.14,91.5,0.16429,0.00012,7.39206]
[1780574201886,69.02,62406.64,91.5,0.16289,0.00012,7.34962]
[1780574202712,69.02,62406.64,91.5,0.16289,0.00012,7.34962]
[1780574202757,69.02,62406.64,91.5,0.16289,0.00012,7.34962]
[1780574202814,69.02,62396.51,91.5,0.16167,0.00012,7.31254]
[1780574203069,69.02,62396.51,91.5,0.16167,0.00012,7.31254]
[1780574203349,69.02,62396.51,91.5,0.16167,0.00012,7.31254]
[1780574203895,69.01,62392.87,91.5,0.1612,0.00012,7.29818]
[1780574204025,69.01,62392.87,91.5,0.1612,0.00012,7.29818]
[1780574205942,69.0,62391.85,91.5,0.16104,0.00012,7.2935]
[1780574205410,69.0,62385.6,91.5,0.1603,0.00012,7.27085]
[1780574206857,69.0,62385.6,91.5,0.1603,0.00012,7.27085]
[1780574208543,68.98,62384.05,91.5,0.16007,0.00012,7.26369]
[1780574208952,68.97,62384.14,91.5,0.16004,0.00012,7.26295]
[1780574211459,68.95,62385.49,91.5,0.16011,0.00012,7.26529]
[1780574211503,68.95,62385.49,91.5,0.16011,0.00012,7.26529]
[1780574211520,68.95,62385.49,91.5,0.16011,0.00012,7.26529]
[1780574211826,68.9,62393.32,91.5,0.16087,0.00012,7.28869]
[1780574215079,68.88,62396.18,91.5,0.16114,0.00012,7.29706]
[1780574215177,68.88,62396.18,91.5,0.16114,0.00012,7.29706]
[1780574215285,68.88,62396.18,91.5,0.16114,0.00012,7.29706]
[1780574215480,68.88,62396.18,91.5,0.16114,0.00012,7.29706]
[1780574215537,68.88,62396.18,91.5,0.16114,0.00012,7.29706]
[1780574215799,68.88,62396.18,91.5,0.16114,0.00012,7.29706]
[1780574215932,68.86,62389.34,91.5,0.16026,0.00012,7.27003]
[1780574216818,68.84,62383.31,91.5,0.15946,0.00012,7.24558]
[1780574218919,68.82,62382.76,91.5,0.15932,0.00012,7.24134]
[1780574221119,68.78,62382.18,91.5,0.1591,0.00012,7.23493]
[1780574221513,68.78,62382.18,91.5,0.1591,0.00012,7.23493]
[1780574222000,68.74,62376.1,91.5,0.15825,0.00012,7.20879]
[1780574222044,68.74,62376.1,91.5,0.15825,0.00012,7.20879]
[1780574222958,68.73,62369.4,91.5,0.15741,0.00012,7.18271]
[1780574223072,68.73,62369.4,91.5,0.15741,0.00012,7.18271]
[1780574223876,68.71,62366.23,91.5,0.15699,0.00012,7.16982]
[1780574224766,68.71,62366.23,91.5,0.15699,0.00012,7.16982]
[1780574225069,68.7,62365.37,91.5,0.15685,0.00012,7.16549]
[1780574225623,68.7,62365.37,91.5,0.15685,0.00012,7.16549]
[1780574225747,68.69,62364.06,91.5,0.15665,0.00012,7.15927]
[1780574226541,68.69,62364.06,91.5,0.15665,0.00012,7.15927]
[1780574227057,68.68,62363.61,91.5,0.15656,0.00012,7.15658]
[1780574227813,68.68,62363.61,91.5,0.15656,0.00012,7.15658]
[1780574227850,68.67,62385.33,91.5,0.15908,0.00012,7.23461]
[1780574228250,68.67,62385.33,91.5,0.15908,0.00012,7.23461]
[1780574228836,68.67,62385.33,91.5,0.15908,0.00012,7.23461]
[1780574228912,68.67,62396.47,91.5,0.1604,0.00012,7.27502]
[1780574229687,68.67,62396.47,91.5,0.1604,0.00012,7.27502]
[1780574229743,68.66,62390.61,91.5,0.15968,0.00012,7.25297]
[1780574230989,68.65,62382.39,91.5,0.15867,0.00012,7.22188]
[1780574231958,68.65,62391.66,91.5,0.15974,0.00012,7.25492]
[1780574232235,68.65,62391.66,91.5,0.15974,0.00012,7.25492]
[1780574232667,68.65,62391.66,91.5,0.15974,0.00012,7.25492]
[1780574232718,68.65,62391.66,91.5,0.15974,0.00012,7.25492]
[1780574232856,68.65,62391.66,91.5,0.15974,0.00012,7.25492]
[1780574232918,68.64,62407.04,91.5,0.16156,0.00012,7.31058]
[1780574233222,68.64,62407.04,91.5,0.16156,0.00012,7.31058]
[1780574233487,68.64,62407.04,91.5,0.16156,0.00012,7.31058]
[1780574233630,68.64,62416.47,91.5,0.16269,0.00012,7.34492]
[1780574237134,68.59,62417.37,91.5,0.16261,0.00012,7.34284]
[1780574237658,68.58,62414.58,91.5,0.16223,0.00012,7.33125]
[1780574240688,68.56,62412.14,91.5,0.16186,0.00012,7.31999]
[1780574240791,68.55,62411.66,91.5,0.16176,0.00012,7.31714]
[1780574241847,68.54,62416.59,91.5,0.16232,0.00012,7.33406]
[1780574242411,68.54,62416.59,91.5,0.16232,0.00012,7.33406]
[1780574242693,68.53,62421.46,91.5,0.16286,0.00012,7.35056]
[1780574247730,68.46,62421.1,91.5,0.16257,0.00012,7.34194]
[1780574248192,68.46,62421.1,91.5,0.16257,0.00012,7.34194]
[1780574248982,68.46,62421.1,91.5,0.16257,0.00012,7.34194]
[1780574252446,68.41,62420.05,91.5,0.16217,0.00012,7.32698]
[1780574252451,68.41,62420.05,91.5,0.16217,0.00012,7.32698]
[1780574253034,68.41,62420.05,91.5,0.16217,0.00012,7.32698]
[1780574256962,68.37,62425.65,91.5,0.16268,0.00012,7.3427]
[1780574262363,68.31,62428.16,91.5,0.16276,0.00012,7.34539]
[1780574267808,68.25,62427.25,91.5,0.16245,0.00012,7.33603]
[1780574268470,68.24,62427.41,91.5,0.16243,0.00012,7.33552]
[1780574274048,68.2,62426.26,91.5,0.16213,0.00012,7.32664]
[1780574278381,68.15,62429.66,91.5,0.16238,0.00012,7.33434]
[1780574278948,68.14,62435.0,91.5,0.16299,0.00012,7.35294]
[1780574283983,68.09,62434.43,91.5,0.16273,0.00012,7.34508]
[1780574285109,68.08,62433.06,91.5,0.16252,0.00012,7.33897]
[1780574286023,68.08,62433.06,91.5,0.16252,0.00012,7.33897]
[1780574286969,68.07,62430.51,91.5,0.16218,0.00012,7.32861]
[1780574288098,68.05,62431.45,91.5,0.16224,0.00012,7.33034]
[1780574289018,68.05,62436.21,91.5,0.16278,0.00012,7.34695]
[1780574289417,68.05,62436.21,91.5,0.16278,0.00012,7.34695]
[1780574289700,68.05,62436.21,91.5,0.16278,0.00012,7.34695]
[1780574290025,68.04,62444.38,91.5,0.16374,0.00012,7.37589]
[1780574291096,68.04,62444.38,91.5,0.16374,0.00012,7.37589]
[1780574292044,68.01,62433.54,91.5,0.16233,0.00012,7.3334]
[1780574297079,67.98,62433.42,91.5,0.16219,0.00012,7.32923]
[1780574300100,67.95,62439.52,91.5,0.16284,0.00012,7.34904]
[1780574302838,67.93,62438.37,91.5,0.16263,0.00012,7.34279]
[1780574305535,67.92,62435.05,91.5,0.16217,0.00012,7.32872]
[1780574310793,67.89,62436.19,91.5,0.16219,0.00012,7.32952]
[1780574312184,67.87,62431.19,91.5,0.16141,0.00012,7.303]
[1780574313173,67.87,62431.19,91.5,0.16141,0.00012,7.303]
[1780574313385,67.87,62431.19,91.5,0.16141,0.00012,7.303]
[1780574313740,67.87,62431.19,91.5,0.16141,0.00012,7.303]
[1780574315537,67.85,62430.09,91.5,0.16122,0.00012,7.29731]
[1780574316864,67.85,62426.37,91.5,0.16078,0.00012,7.28361]
[1780574317885,67.84,62424.02,91.5,0.16046,0.00012,7.27387]
[1780574323264,67.83,62428.07,91.5,0.16091,0.00012,7.28774]
[1780574324907,67.83,62428.07,91.5,0.16091,0.00012,7.28774]
[1780574324981,67.83,62428.07,91.5,0.16091,0.00012,7.28774]
[1780574325037,67.83,62428.24,91.5,0.16092,0.00012,7.288]
[1780574325465,67.83,62428.24,91.5,0.16092,0.00012,7.288]
[1780574325537,67.83,62428.24,91.5,0.16092,0.00012,7.288]
[1780574325826,67.83,62428.24,91.5,0.16092,0.00012,7.288]
[1780574325880,67.83,62434.65,91.5,0.16168,0.00012,7.31144]
[1780574326968,67.83,62434.65,91.5,0.16168,0.00012,7.31144]
[1780574327029,67.82,62442.92,91.5,0.16268,0.00012,7.34162]
[1780574327337,67.82,62442.92,91.5,0.16268,0.00012,7.34162]
[1780574333477,67.79,62445.09,91.5,0.16282,0.00012,7.34594]
[1780574334695,67.79,62444.84,91.5,0.16277,0.00012,7.34441]
[1780574334792,67.77,62453.21,91.5,0.16374,0.00012,7.37392]
[1780574337711,67.75,62456.24,91.5,0.16404,0.00012,7.38293]
[1780574338844,67.74,62446.82,91.5,0.16285,0.00012,7.34705]
[1780574342957,67.72,62437.9,91.5,0.16167,0.00012,7.31144]
[1780574345537,67.71,62441.51,91.5,0.16209,0.00012,7.32413]
[1780574350328,67.69,62441.87,91.5,0.16205,0.00012,7.32314]
[1780574352408,67.68,62447.8,91.5,0.16275,0.00012,7.34425]
[1780574356158,67.67,62451.83,91.5,0.16318,0.00012,7.3575]
[1780574355524,67.66,62446.81,91.5,0.16255,0.00012,7.33819]
[1780574360560,67.63,62448.82,91.5,0.16268,0.00012,7.34242]
[1780574361930,67.63,62448.82,91.5,0.16268,0.00012,7.34242]
[1780574362703,67.62,62451.19,91.5,0.16293,0.00012,7.34987]
[1780574363560,67.62,62453.77,91.5,0.16324,0.00012,7.3594]
[1780574365324,67.61,62454.25,91.5,0.16325,0.00012,7.35966]
[1780574368431,67.58,62458.93,91.5,0.16375,0.00012,7.37477]
[1780574370956,67.57,62464.61,91.5,0.16438,0.00012,7.39403]
[1780574372452,67.55,62465.0,91.5,0.16425,0.00012,7.3872]
[1780574375665,67.51,62472.48,91.5,0.16503,0.00012,7.41067]
[1780574377874,67.5,62472.3,91.5,0.16496,0.00012,7.40883]
[1780574379624,67.48,62467.04,91.5,0.16423,0.00012,7.38683]
[1780574383202,67.43,62457.33,91.5,0.16288,0.00012,7.34631]
[1780574384056,67.43,62444.25,91.5,0.16127,0.00012,7.29741]
[1780574385172,67.43,62438.91,91.5,0.16063,0.00012,7.27764]
[1780574387764,67.43,62444.32,91.5,0.16129,0.00012,7.29777]
[1780574389778,67.43,62449.4,91.5,0.16191,0.00012,7.31664]
[1780574391792,67.43,62455.24,91.5,0.16262,0.00012,7.33822]
[1780574393061,67.43,62459.84,91.5,0.16316,0.00012,7.35477]
[1780574393546,67.43,62459.84,91.5,0.16316,0.00012,7.35477]
[1780574393806,67.43,62466.53,91.5,0.16398,0.00012,7.37956]
[1780574395806,67.41,62466.47,91.5,0.16393,0.00012,7.37795]
[1780574399425,67.39,62460.79,91.5,0.16315,0.00012,7.35459]
[1780574401596,67.38,62464.38,91.5,0.16356,0.00012,7.36683]
[1780574401664,67.38,62464.38,91.5,0.16356,0.00012,7.36683]
[1780574401958,67.38,62464.38,91.5,0.16356,0.00012,7.36683]
[1780574402061,67.38,62475.41,91.5,0.16489,0.00012,7.40713]
[1780574402285,67.38,62475.41,91.5,0.16489,0.00012,7.40713]
[1780574402309,67.38,62475.41,91.5,0.16489,0.00012,7.40713]
[1780574402526,67.38,62475.41,91.5,0.16489,0.00012,7.40713]
[1780574402558,67.38,62475.41,91.5,0.16489,0.00012,7.40713]
[1780574402586,67.38,62475.41,91.5,0.16489,0.00012,7.40713]
[1780574403081,67.38,62475.41,91.5,0.16489,0.00012,7.40713]
[1780574403086,67.37,62476.8,91.5,0.16505,0.00012,7.4119]
[1780574403689,67.37,62476.8,91.5,0.16505,0.00012,7.4119]
[1780574403760,67.37,62476.8,91.5,0.16505,0.00012,7.4119]
[1780574404787,67.37,62474.52,91.5,0.16477,0.00012,7.40345]
[1780574404806,67.37,62474.52,91.5,0.16477,0.00012,7.40345]
[1780574404984,67.37,62474.52,91.5,0.16477,0.00012,7.40345]
[1780574405169,67.37,62474.52,91.5,0.16477,0.00012,7.40345]
[1780574405213,67.38,62482.26,91.5,0.16574,0.00012,7.43255]
[1780574405483,67.38,62482.26,91.5,0.16574,0.00012,7.43255]
[1780574405909,67.38,62490.52,91.5,0.16678,0.00012,7.46365]
[1780574406360,67.38,62490.52,91.5,0.16678,0.00012,7.46365]
[1780574407526,67.38,62492.62,91.5,0.16704,0.00012,7.47132]
[1780574407790,67.38,62492.62,91.5,0.16704,0.00012,7.47132]
[1780574407799,67.38,62492.62,91.5,0.16704,0.00012,7.47132]
[1780574408089,67.38,62492.62,91.5,0.16704,0.00012,7.47132]
[1780574408508,67.38,62488.12,91.5,0.16647,0.00012,7.45429]
[1780574408856,67.38,62488.12,91.5,0.16647,0.00012,7.45429]
[1780574409143,67.38,62488.12,91.5,0.16647,0.00012,7.45429]
[1780574409185,67.38,62479.63,91.5,0.16541,0.00012,7.42268]
[1780574409651,67.38,62479.63,91.5,0.16541,0.00012,7.42268]
[1780574412203,67.36,62475.95,91.5,0.16492,0.00012,7.40786]
[1780574412218,67.36,62475.95,91.5,0.16492,0.00012,7.40786]
[1780574412248,67.36,62475.95,91.5,0.16492,0.00012,7.40786]
[1780574412953,67.35,62483.84,91.5,0.16582,0.00012,7.43512]
[1780574413960,67.35,62489.26,91.5,0.16651,0.00012,7.45565]
[1780574414298,67.35,62489.26,91.5,0.16651,0.00012,7.45565]
[1780574414378,67.35,62489.26,91.5,0.16651,0.00012,7.45565]
[1780574414415,67.35,62489.26,91.5,0.16651,0.00012,7.45565]
[1780574414552,67.35,62489.26,91.5,0.16651,0.00012,7.45565]
[1780574414968,67.35,62497.04,91.5,0.16748,0.00012,7.48463]
[1780574415409,67.35,62497.04,91.5,0.16748,0.00012,7.48463]
[1780574416343,67.35,62501.27,91.5,0.16801,0.00012,7.50018]
[1780574416439,67.35,62501.27,91.5,0.16801,0.00012,7.50018]
[1780574416651,67.35,62501.27,91.5,0.16801,0.00012,7.50018]
[1780574417150,67.35,62501.27,91.5,0.16801,0.00012,7.50018]
[1780574417224,67.35,62512.51,91.5,0.1694,0.00013,7.54137]
[1780574418299,67.34,62515.07,91.5,0.16969,0.00013,7.55019]
[1780574418616,67.34,62515.07,91.5,0.16969,0.00013,7.55019]
[1780574418724,67.34,62515.07,91.5,0.16969,0.00013,7.55019]
[1780574418996,67.32,62506.22,91.5,0.1685,0.00013,7.51493]
[1780574420578,67.31,62506.17,91.5,0.16846,0.00013,7.51391]
[1780574421012,67.31,62511.03,91.5,0.16907,0.00013,7.53194]
[1780574421559,67.31,62511.03,91.5,0.16907,0.00013,7.53194]
[1780574422019,67.29,62515.78,91.5,0.1696,0.00013,7.54772]
[1780574422758,67.29,62515.78,91.5,0.1696,0.00013,7.54772]
[1780574422786,67.29,62515.78,91.5,0.1696,0.00013,7.54772]
[1780574422825,67.29,62515.78,91.5,0.1696,0.00013,7.54772]
[1780574423452,67.28,62514.49,91.5,0.1694,0.00013,7.54171]
[1780574424034,67.27,62510.89,91.5,0.16891,0.00013,7.52721]
[1780574425040,67.26,62505.76,91.5,0.16823,0.00013,7.50722]
[1780574426161,67.26,62499.63,91.5,0.16747,0.00012,7.48446]
[1780574426541,67.26,62499.63,91.5,0.16747,0.00012,7.48446]
[1780574426715,67.26,62499.63,91.5,0.16747,0.00012,7.48446]
[1780574427056,67.25,62512.12,91.5,0.16899,0.00013,7.52973]
[1780574427910,67.25,62512.12,91.5,0.16899,0.00013,7.52973]
[1780574430228,67.23,62514.58,90.0,0.16923,0.00013,7.53699]
[1780574431085,67.21,62507.62,90.0,0.16819,0.00013,7.50311]
[1780574435114,67.19,62513.11,90.0,0.16879,0.00013,7.52089]
[1780574436007,67.19,62513.11,90.0,0.16879,0.00013,7.52089]
[1780574436121,67.18,62516.51,90.0,0.16919,0.00013,7.53269]
[1780574441159,67.14,62507.74,90.0,0.16793,0.00013,7.4958]
[1780574441649,67.14,62507.74,90.0,0.16793,0.00013,7.4958]
[1780574441834,67.14,62507.74,90.0,0.16793,0.00013,7.4958]
[1780574441847,67.14,62507.74,90.0,0.16793,0.00013,7.4958]
[1780574442166,67.14,62499.39,90.0,0.16687,0.00012,7.46426]
[1780574442694,67.14,62499.39,90.0,0.16687,0.00012,7.46426]
[1780574443207,67.14,62499.39,90.0,0.16687,0.00012,7.46426]
[1780574444179,67.13,62510.72,90.0,0.16828,0.00013,7.50621]
[1780574446325,67.13,62513.9,90.0,0.16866,0.00013,7.51743]
[1780574447197,67.12,62515.0,90.0,0.16877,0.00013,7.52078]
[1780574447202,67.11,62519.9,90.0,0.16936,0.00013,7.53822]
[1780574447869,67.11,62519.9,90.0,0.16936,0.00013,7.53822]
[1780574448210,67.11,62521.56,90.0,0.16954,0.00013,7.54341]
[1780574448585,67.11,62521.56,90.0,0.16954,0.00013,7.54341]
[1780574449217,67.1,62515.67,90.0,0.16876,0.00013,7.52046]
[1780574453245,67.07,62508.19,90.0,0.16773,0.00013,7.49005]
[1780574454221,67.07,62508.19,90.0,0.16773,0.00013,7.49005]
[1780574454414,67.07,62503.94,90.0,0.16719,0.00013,7.47387]
[1780574454682,67.07,62503.94,90.0,0.16719,0.00013,7.47387]
[1780574454948,67.07,62503.94,90.0,0.16719,0.00013,7.47387]
[1780574455322,67.07,62502.03,90.0,0.16694,0.00012,7.4666]
[1780574455962,67.07,62502.03,90.0,0.16694,0.00012,7.4666]
[1780574457087,67.07,62503.87,90.0,0.16717,0.00013,7.47339]
[1780574457123,67.07,62503.87,90.0,0.16717,0.00013,7.47339]
[1780574457151,67.07,62503.87,90.0,0.16717,0.00013,7.47339]
[1780574457289,67.06,62492.93,90.0,0.1658,0.00012,7.43251]
[1780574457762,67.06,62492.93,90.0,0.1658,0.00012,7.43251]
[1780574458167,67.06,62492.93,90.0,0.1658,0.00012,7.43251]
[1780574458170,67.06,62492.93,90.0,0.1658,0.00012,7.43251]
[1780574458253,67.06,62492.93,90.0,0.1658,0.00012,7.43251]
[1780574458632,67.07,62492.52,90.0,0.16576,0.00012,7.43136]
[1780574458638,67.07,62492.52,90.0,0.16576,0.00012,7.43136]
[1780574459258,67.07,62492.52,90.0,0.16576,0.00012,7.43136]
[1780574459290,67.08,62492.08,90.0,0.16574,0.00012,7.4305]
[1780574459764,67.08,62492.08,90.0,0.16574,0.00012,7.4305]
[1780574459774,67.08,62492.08,90.0,0.16574,0.00012,7.4305]
[1780574460435,67.08,62492.15,90.0,0.16577,0.00012,7.4314]
[1780574460675,67.08,62492.15,90.0,0.16577,0.00012,7.4314]
[1780574460997,67.08,62492.15,90.0,0.16577,0.00012,7.4314]
[1780574461281,67.08,62492.15,90.0,0.16577,0.00012,7.4314]
[1780574461305,67.09,62500.63,90.0,0.16685,0.00012,7.46359]
[1780574462600,67.09,62503.04,90.0,0.16715,0.00012,7.47256]
[1780574464448,67.1,62508.02,90.0,0.16783,0.00013,7.4927]
[1780574465333,67.1,62512.98,90.0,0.16843,0.00013,7.51074]
[1780574465575,67.1,62512.98,90.0,0.16843,0.00013,7.51074]
[1780574465666,67.1,62512.98,90.0,0.16843,0.00013,7.51074]
[1780574469362,67.07,62507.72,90.0,0.16768,0.00013,7.48845]
[1780574469990,67.07,62507.72,90.0,0.16768,0.00013,7.48845]
[1780574470736,67.07,62508.62,90.0,0.16778,0.00013,7.49146]
[1780574478469,67.04,62511.02,90.0,0.16798,0.00013,7.49738]
[1780574479739,67.03,62512.71,90.0,0.16816,0.00013,7.50281]
[1780574480276,67.03,62519.75,90.0,0.16903,0.00013,7.52854]
[1780574481603,67.02,62519.15,90.0,0.16892,0.00013,7.52551]
[1780574481844,67.02,62519.15,90.0,0.16892,0.00013,7.52551]
[1780574482009,67.02,62519.15,90.0,0.16892,0.00013,7.52551]
[1780574482133,67.02,62519.15,90.0,0.16892,0.00013,7.52551]
[1780574482410,67.01,62509.77,90.0,0.16772,0.00013,7.48981]
[1780574483302,67.01,62509.77,90.0,0.16772,0.00013,7.48981]
[1780574483401,67.01,62496.0,90.0,0.16598,0.00012,7.43803]
[1780574483832,67.01,62496.0,90.0,0.16598,0.00012,7.43803]
[1780574483930,67.01,62496.0,90.0,0.16598,0.00012,7.43803]
[1780574484085,67.01,62496.0,90.0,0.16598,0.00012,7.43803]
[1780574484107,67.01,62496.0,90.0,0.16598,0.00012,7.43803]
[1780574484125,67.01,62496.0,90.0,0.16598,0.00012,7.43803]
[1780574484208,67.01,62496.0,90.0,0.16598,0.00012,7.43803]
[1780574484392,67.01,62479.51,90.0,0.16394,0.00012,7.3766]
[1780574484446,67.01,62479.51,90.0,0.16394,0.00012,7.3766]
[1780574485015,67.01,62479.51,90.0,0.16394,0.00012,7.3766]
[1780574485330,67.01,62471.26,90.0,0.16292,0.00012,7.3458]
[1780574485763,67.01,62471.26,90.0,0.16292,0.00012,7.3458]
[1780574486299,67.01,62471.26,90.0,0.16292,0.00012,7.3458]
[1780574487217,67.01,62468.45,90.0,0.16257,0.00012,7.33531]
[1780574487276,67.01,62468.45,90.0,0.16257,0.00012,7.33531]
[1780574487368,67.01,62468.45,90.0,0.16257,0.00012,7.33531]
[1780574488073,67.01,62472.03,90.0,0.16301,0.00012,7.34866]
[1780574488113,67.01,62472.03,90.0,0.16301,0.00012,7.34866]
[1780574488282,67.01,62472.03,90.0,0.16301,0.00012,7.34866]
[1780574488406,67.01,62472.03,90.0,0.16301,0.00012,7.34866]
[1780574488425,67.01,62459.76,90.0,0.1615,0.00012,7.30292]
[1780574488740,67.01,62459.76,90.0,0.1615,0.00012,7.30292]
[1780574489381,67.01,62439.51,90.0,0.15903,0.00012,7.22743]
[1780574491384,67.01,62437.96,90.0,0.15885,0.00012,7.22166]
[1780574492289,67.01,62436.32,90.0,0.15855,0.00012,7.20963]
[1780574492372,67.01,62430.6,90.0,0.15786,0.00012,7.18842]
[1780574496406,67.01,62427.09,90.0,0.15742,0.00012,7.17483]
[1780574496409,67.01,62427.09,90.0,0.15742,0.00012,7.17483]
[1780574497391,67.01,62431.2,90.0,0.15792,0.00012,7.19024]
[1780574499318,67.01,62429.07,90.0,0.15767,0.00012,7.18243]
[1780574500083,67.01,62430.17,90.0,0.15781,0.00012,7.18666]
[1780574500310,67.01,62430.17,90.0,0.15781,0.00012,7.18666]
[1780574500358,67.01,62431.9,90.0,0.15802,0.00012,7.19324]
[1780574501058,67.01,62424.18,90.0,0.15709,0.00012,7.16449]
[1780574504077,67.01,62419.27,90.0,0.1565,0.00012,7.14637]
[1780574504684,67.01,62419.27,90.0,0.1565,0.00012,7.14637]
[1780574504689,67.01,62419.27,90.0,0.1565,0.00012,7.14637]
[1780574504881,67.01,62419.27,90.0,0.1565,0.00012,7.14637]
[1780574505287,67.02,62419.23,90.0,0.15651,0.00012,7.14641]
[1780574507056,67.02,62419.61,90.0,0.15655,0.00012,7.14783]
[1780574507975,67.02,62420.16,90.0,0.15663,0.00012,7.15026]
[1780574510106,67.02,62421.56,90.0,0.1568,0.00012,7.15566]
[1780574510772,67.02,62421.5,90.0,0.15681,0.00012,7.15579]
[1780574510867,67.02,62426.26,90.0,0.15738,0.00012,7.17352]
[1780574513923,67.02,62430.08,90.0,0.15784,0.00012,7.18779]
[1780574514196,67.02,62429.49,90.0,0.15777,0.00012,7.18556]
[1780574515370,67.02,62429.49,90.0,0.15777,0.00012,7.18556]
[1780574515460,67.02,62438.73,90.0,0.15889,0.00012,7.22013]
[1780574516843,67.02,62439.33,90.0,0.15897,0.00012,7.22236]
[1780574517710,67.03,62435.89,90.0,0.15855,0.00012,7.20963]
[1780574518422,67.03,62430.05,90.0,0.15785,0.00012,7.18806]
[1780574518784,67.03,62430.05,90.0,0.15785,0.00012,7.18806]
[1780574518849,67.03,62430.05,90.0,0.15785,0.00012,7.18806]
[1780574519791,67.03,62427.37,90.0,0.15753,0.00012,7.1782]
[1780574520294,67.03,62420.5,90.0,0.15671,0.00012,7.15261]
[1780574520647,67.03,62420.5,90.0,0.15671,0.00012,7.15261]
[1780574521388,67.03,62407.64,90.0,0.15517,0.00012,7.10482]
[1780574522095,67.03,62407.64,90.0,0.15517,0.00012,7.10482]
[1780574522301,67.03,62407.64,90.0,0.15517,0.00012,7.10482]
[1780574522373,67.03,62417.27,90.0,0.15633,0.00012,7.14078]
[1780574523007,67.03,62417.27,90.0,0.15633,0.00012,7.14078]
[1780574523045,67.03,62417.27,90.0,0.15633,0.00012,7.14078]
[1780574523090,67.03,62417.27,90.0,0.15633,0.00012,7.14078]
[1780574523114,67.03,62417.27,90.0,0.15633,0.00012,7.14078]
[1780574523496,67.03,62417.27,90.0,0.15633,0.00012,7.14078]
[1780574523736,67.03,62417.27,90.0,0.15633,0.00012,7.14078]
[1780574523246,67.03,62423.64,90.0,0.15709,0.00012,7.16463]
[1780574524236,67.03,62423.64,90.0,0.15709,0.00012,7.16463]
[1780574524474,67.03,62423.64,90.0,0.15709,0.00012,7.16463]
[1780574524562,67.03,62423.64,90.0,0.15709,0.00012,7.16463]
[1780574524590,67.03,62423.64,90.0,0.15709,0.00012,7.16463]
[1780574524312,67.03,62416.77,90.0,0.15627,0.00012,7.13904]
[1780574524698,67.03,62416.77,90.0,0.15627,0.00012,7.13904]
[1780574526699,67.03,62418.55,90.0,0.15649,0.00012,7.14594]
[1780574526951,67.03,62418.55,90.0,0.15649,0.00012,7.14594]
[1780574527725,67.03,62420.43,90.0,0.15672,0.00012,7.15306]
[1780574528354,67.03,62420.43,90.0,0.15672,0.00012,7.15306]
[1780574528905,67.03,62420.43,90.0,0.15672,0.00012,7.15306]
[1780574528424,67.03,62412.02,90.0,0.15571,0.00012,7.12175]
[1780574529608,67.03,62412.02,90.0,0.15571,0.00012,7.12175]
[1780574529645,67.03,62412.02,90.0,0.15571,0.00012,7.12175]
[1780574529277,67.04,62396.21,90.0,0.15383,0.00012,7.06301]
[1780574529849,67.04,62396.21,90.0,0.15383,0.00012,7.06301]
[1780574530270,67.04,62396.21,90.0,0.15383,0.00012,7.06301]
[1780574530378,67.04,62401.01,90.0,0.15441,0.00012,7.0811]
[1780574530891,67.04,62401.01,90.0,0.15441,0.00012,7.0811]
[1780574531175,67.04,62409.45,90.0,0.15542,0.00012,7.11251]
[1780574532205,67.04,62409.45,90.0,0.15542,0.00012,7.11251]
[1780574534401,67.04,62407.34,90.0,0.15517,0.00012,7.10487]
[1780574534854,67.04,62407.24,90.0,0.15516,0.00012,7.1045]
[1780574535195,67.04,62407.24,90.0,0.15516,0.00012,7.1045]
[1780574535197,67.04,62407.24,90.0,0.15516,0.00012,7.1045]
[1780574535505,67.04,62397.89,90.0,0.15405,0.00012,7.06985]
[1780574536171,67.04,62391.38,90.0,0.15328,0.00012,7.04576]
[1780574536937,67.04,62391.38,90.0,0.15328,0.00012,7.04576]
[1780574536998,67.04,62396.16,90.0,0.15386,0.00012,7.06371]
[1780574537730,67.04,62396.16,90.0,0.15386,0.00012,7.06371]
[1780574537847,67.04,62396.16,90.0,0.15386,0.00012,7.06371]
[1780574537889,67.04,62396.16,90.0,0.15386,0.00012,7.06371]
[1780574538477,67.04,62396.16,90.0,0.15386,0.00012,7.06371]
[1780574538503,67.04,62404.18,90.0,0.15481,0.00012,7.09369]
[1780574539139,67.04,62404.18,90.0,0.15481,0.00012,7.09369]
[1780574539145,67.05,62409.55,90.0,0.15546,0.00012,7.11378]
[1780574539971,67.05,62409.55,90.0,0.15546,0.00012,7.11378]
[1780574540021,67.05,62414.29,90.0,0.15603,0.00012,7.1315]
[1780574541073,67.05,62414.29,90.0,0.15603,0.00012,7.1315]
[1780574542980,67.05,62413.02,90.0,0.15588,0.00012,7.12685]
[1780574543033,67.05,62413.02,90.0,0.15588,0.00012,7.12685]
[1780574543278,67.05,62421.28,90.0,0.15687,0.00012,7.15766]
[1780574544396,67.05,62421.28,90.0,0.15687,0.00012,7.15766]
[1780574544923,67.05,62425.03,90.0,0.15733,0.00012,7.1718]
[1780574547964,67.05,62427.11,90.0,0.15759,0.00012,7.17999]
[1780574548086,67.05,62416.45,90.0,0.15631,0.00012,7.14037]
[1780574549137,67.05,62416.45,90.0,0.15631,0.00012,7.14037]
[1780574549208,67.05,62416.45,90.0,0.15631,0.00012,7.14037]
[1780574549519,67.05,62416.45,90.0,0.15631,0.00012,7.14037]
[1780574549529,67.05,62416.45,90.0,0.15631,0.00012,7.14037]
[1780574549521,67.05,62412.38,90.0,0.15583,0.00012,7.12525]
[1780574549821,67.05,62412.38,90.0,0.15583,0.00012,7.12525]
[1780574550113,67.05,62412.38,90.0,0.15583,0.00012,7.12525]
[1780574550572,67.05,62403.5,90.0,0.15477,0.00012,7.09226]
[1780574551107,67.06,62396.3,90.0,0.15383,0.00012,7.06013]
[1780574555024,67.06,62394.57,90.0,0.15364,0.00012,7.05395]
[1780574555533,67.06,62394.57,90.0,0.15364,0.00012,7.05395]
[1780574555641,67.07,62393.32,90.0,0.1535,0.00012,7.04958]
[1780574556099,67.07,62393.32,90.0,0.1535,0.00012,7.04958]
[1780574556815,67.07,62392.28,90.0,0.15338,0.00012,7.04587]
[1780574557633,67.07,62396.24,90.0,0.15386,0.00012,7.06076]
[1780574557709,67.07,62396.24,90.0,0.15386,0.00012,7.06076]
[1780574557783,67.07,62396.24,90.0,0.15386,0.00012,7.06076]
[1780574559145,67.07,62393.64,90.0,0.15355,0.00012,7.05123]
[1780574559165,67.07,62388.47,90.0,0.15294,0.00012,7.03211]
[1780574559910,67.07,62388.47,90.0,0.15294,0.00012,7.03211]
[1780574559970,67.07,62388.47,90.0,0.15294,0.00012,7.03211]
[1780574560409,67.07,62388.47,90.0,0.15294,0.00012,7.03211]
[1780574560854,67.07,62392.22,90.0,0.15339,0.00012,7.04619]
[1780574560892,67.07,62392.22,90.0,0.15339,0.00012,7.04619]
[1780574561521,67.07,62392.22,90.0,0.15339,0.00012,7.04619]
[1780574561531,67.07,62411.46,90.0,0.15569,0.00012,7.11792]
[1780574562450,67.07,62422.2,90.0,0.15698,0.00012,7.15795]
[1780574562703,67.07,62422.2,90.0,0.15698,0.00012,7.15795]
[1780574565534,67.07,62422.33,90.0,0.15699,0.00012,7.15846]
[1780574565559,67.07,62422.33,90.0,0.15699,0.00012,7.15846]
[1780574571565,67.07,62424.11,90.0,0.15721,0.00012,7.16514]
[1780574571591,67.07,62424.11,90.0,0.15721,0.00012,7.16514]
[1780574572382,67.07,62424.25,90.0,0.15723,0.00012,7.16566]
[1780574573264,67.08,62434.98,90.0,0.15853,0.00012,7.20574]
[1780574574412,67.08,62434.98,90.0,0.15853,0.00012,7.20574]
[1780574574462,67.08,62434.98,90.0,0.15853,0.00012,7.20574]
[1780574574535,67.08,62437.01,90.0,0.15878,0.00012,7.21339]
[1780574574834,67.08,62437.01,90.0,0.15878,0.00012,7.21339]
[1780574575533,67.08,62437.01,90.0,0.15878,0.00012,7.21339]
[1780574575549,67.08,62437.01,90.0,0.15878,0.00012,7.21339]
[1780574575535,67.08,62448.61,90.0,0.16019,0.00012,7.25671]
[1780574576519,67.08,62448.61,90.0,0.16019,0.00012,7.25671]
[1780574576565,67.08,62448.61,90.0,0.16019,0.00012,7.25671]
[1780574576594,67.08,62448.61,90.0,0.16019,0.00012,7.25671]
[1780574577290,67.08,62452.42,90.0,0.16066,0.00012,7.27097]
[1780574577315,67.08,62452.42,90.0,0.16066,0.00012,7.27097]
[1780574577378,67.08,62452.42,90.0,0.16066,0.00012,7.27097]
[1780574577564,67.08,62452.42,90.0,0.16066,0.00012,7.27097]
[1780574577448,67.08,62458.63,90.0,0.16142,0.00012,7.29415]
[1780574578029,67.08,62458.63,90.0,0.16142,0.00012,7.29415]
[1780574578567,67.08,62458.63,90.0,0.16142,0.00012,7.29415]
[1780574578663,67.08,62460.68,90.0,0.16167,0.00012,7.30181]
[1780574578757,67.08,62460.68,90.0,0.16167,0.00012,7.30181]
[1780574578902,67.08,62460.68,90.0,0.16167,0.00012,7.30181]
[1780574579435,67.08,62467.04,90.0,0.16245,0.00012,7.32551]
[1780574579703,67.08,62467.04,90.0,0.16245,0.00012,7.32551]
[1780574579827,67.08,62467.04,90.0,0.16245,0.00012,7.32551]
[1780574579848,67.08,62467.04,90.0,0.16245,0.00012,7.32551]
[1780574579857,67.08,62467.04,90.0,0.16245,0.00012,7.32551]
[1780574579999,67.08,62467.04,90.0,0.16245,0.00012,7.32551]
[1780574580167,67.08,62467.04,90.0,0.16245,0.00012,7.32551]
[1780574580384,67.08,62467.04,90.0,0.16245,0.00012,7.32551]
[1780574580456,67.08,62458.74,90.0,0.16144,0.00012,7.29475]
[1780574581313,67.08,62458.74,90.0,0.16144,0.00012,7.29475]
[1780574581412,67.08,62458.74,90.0,0.16144,0.00012,7.29475]
[1780574581610,67.08,62463.34,90.0,0.162,0.00012,7.31199]
[1780574582247,67.08,62463.34,90.0,0.162,0.00012,7.31199]
[1780574582342,67.08,62471.44,90.0,0.163,0.00012,7.34217]
[1780574583812,67.08,62473.74,90.0,0.16328,0.00012,7.3507]
[1780574584721,67.08,62473.74,90.0,0.16328,0.00012,7.3507]
[1780574584788,67.08,62473.74,90.0,0.16328,0.00012,7.3507]
[1780574584619,67.08,62479.67,90.0,0.16401,0.00012,7.37273]
[1780574585717,67.08,62479.67,90.0,0.16401,0.00012,7.37273]
[1780574585368,67.08,62487.43,90.0,0.16497,0.00012,7.40162]
[1780574586372,67.08,62486.05,90.0,0.16481,0.00012,7.39661]
[1780574587899,67.08,62488.22,90.0,0.16508,0.00012,7.40474]
[1780574592415,67.08,62494.35,90.0,0.16585,0.00012,7.42772]
[1780574593374,67.08,62494.35,90.0,0.16585,0.00012,7.42772]
[1780574593426,67.09,62500.56,90.0,0.16662,0.00012,7.45091]
[1780574594432,67.09,62507.5,90.0,0.16749,0.00013,7.47683]
[1780574594642,67.09,62507.5,90.0,0.16749,0.00013,7.47683]
[1780574595578,67.08,62508.72,90.0,0.16764,0.00013,7.48114]
[1780574596096,67.08,62508.72,90.0,0.16764,0.00013,7.48114]
[1780574596447,67.08,62513.71,90.0,0.16825,0.00013,7.49942]
[1780574599181,67.07,62514.79,90.0,0.16835,0.00013,7.5024]
[1780574599195,67.07,62514.79,90.0,0.16835,0.00013,7.5024]
[1780574599468,67.07,62509.34,90.0,0.16765,0.00013,7.48157]
[1780574600785,67.06,62505.49,90.0,0.16716,0.00013,7.46695]
[1780574601482,67.06,62497.72,90.0,0.16618,0.00012,7.43792]
[1780574602295,67.06,62497.72,90.0,0.16618,0.00012,7.43792]
[1780574602570,67.06,62497.72,90.0,0.16618,0.00012,7.43792]
[1780574602571,67.07,62492.48,90.0,0.16554,0.00012,7.41868]
[1780574602863,67.07,62492.48,90.0,0.16554,0.00012,7.41868]
[1780574602889,67.07,62492.48,90.0,0.16554,0.00012,7.41868]
[1780574603496,67.07,62496.73,90.0,0.16607,0.00012,7.43452]
[1780574604265,67.07,62496.73,90.0,0.16607,0.00012,7.43452]
[1780574604508,67.07,62504.21,90.0,0.167,0.00013,7.46233]
[1780574604891,67.07,62504.21,90.0,0.167,0.00013,7.46233]
[1780574605517,67.06,62509.89,90.0,0.16771,0.00013,7.48344]
[1780574607531,67.06,62514.63,90.0,0.16828,0.00013,7.50033]
[1780574608092,67.06,62514.63,90.0,0.16828,0.00013,7.50033]
[1780574608525,67.06,62514.63,90.0,0.16828,0.00013,7.50033]
[1780574608606,67.06,62514.63,90.0,0.16828,0.00013,7.50033]
[1780574609232,67.05,62518.39,90.0,0.16874,0.00013,7.51382]
[1780574609545,67.05,62520.19,90.0,0.16894,0.00013,7.51985]
[1780574611042,67.04,62519.47,90.0,0.16882,0.00013,7.51643]
[1780574611405,67.04,62519.47,90.0,0.16882,0.00013,7.51643]
[1780574611559,67.03,62520.18,90.0,0.16878,0.00013,7.51225]
[1780574613807,67.02,62521.51,90.0,0.1689,0.00013,7.51586]
[1780574613942,67.02,62521.51,90.0,0.1689,0.00013,7.51586]
[1780574614580,67.01,62514.86,90.0,0.16804,0.00013,7.49039]
[1780574614743,67.01,62514.86,90.0,0.16804,0.00013,7.49039]
[1780574618239,67.0,62515.94,90.0,0.16815,0.00013,7.49344]
[1780574619687,67.0,62516.95,90.0,0.16826,0.00013,7.49681]
[1780574619836,67.0,62512.66,90.0,0.1677,0.00013,7.48038]
[1780574619847,67.0,62512.66,90.0,0.1677,0.00013,7.48038]
[1780574619948,67.0,62512.66,90.0,0.1677,0.00013,7.48038]
[1780574620639,67.0,62502.47,90.0,0.16643,0.00012,7.44241]
[1780574621780,66.99,62503.17,90.0,0.16649,0.00013,7.44435]
[1780574622628,66.99,62503.17,90.0,0.16649,0.00013,7.44435]
[1780574623391,66.99,62504.76,90.0,0.1667,0.00013,7.4505]
[1780574623506,66.99,62504.76,90.0,0.1667,0.00013,7.4505]
[1780574623662,66.99,62504.76,90.0,0.1667,0.00013,7.4505]
[1780574623664,66.99,62512.64,90.0,0.16769,0.00013,7.48002]
[1780574623879,66.99,62512.64,90.0,0.16769,0.00013,7.48002]
[1780574626564,66.99,62514.12,90.0,0.16786,0.00013,7.48505]
[1780574626590,66.99,62514.12,90.0,0.16786,0.00013,7.48505]
[1780574626684,66.99,62518.78,90.0,0.16844,0.00013,7.50213]
[1780574629091,66.98,62522.58,90.0,0.16888,0.00013,7.51518]
[1780574629617,66.98,62522.58,90.0,0.16888,0.00013,7.51518]
[1780574630510,66.97,62522.58,90.0,0.16885,0.00013,7.51453]
[1780574631241,66.96,62524.07,90.0,0.16902,0.00013,7.51945]
[1780574635344,66.94,62530.75,90.0,0.16979,0.00013,7.54209]
[1780574637633,66.93,62528.24,90.0,0.1694,0.00013,7.53088]
[1780574637638,66.93,62528.24,90.0,0.1694,0.00013,7.53088]
[1780574637961,66.92,62529.57,90.0,0.16954,0.00013,7.53507]
[1780574639015,66.91,62532.76,90.0,0.16992,0.00013,7.54618]
[1780574639115,66.89,62534.94,90.0,0.17013,0.00013,7.55252]
[1780574639846,66.89,62534.94,90.0,0.17013,0.00013,7.55252]
[1780574640533,66.89,62534.94,90.0,0.17013,0.00013,7.55252]
[1780574640606,66.89,62534.94,90.0,0.17013,0.00013,7.55252]
[1780574640632,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574640738,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574640742,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574640851,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574641122,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574641173,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574641413,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574641671,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574641686,66.88,62535.43,90.0,0.17016,0.00013,7.5533]
[1780574641622,66.89,62540.3,90.0,0.17079,0.00013,7.57173]
[1780574642087,66.89,62540.3,90.0,0.17079,0.00013,7.57173]
[1780574642141,66.89,62540.3,90.0,0.17079,0.00013,7.57173]
[1780574642413,66.89,62540.3,90.0,0.17079,0.00013,7.57173]
[1780574642614,66.89,62555.95,90.0,0.17278,0.00013,7.63009]
[1780574643113,66.89,62555.95,90.0,0.17278,0.00013,7.63009]
[1780574644014,66.89,62555.95,90.0,0.17278,0.00013,7.63009]
[1780574644330,66.89,62555.95,90.0,0.17278,0.00013,7.63009]
[1780574644366,66.89,62555.95,90.0,0.17278,0.00013,7.63009]
[1780574643572,66.89,62575.26,90.0,0.17529,0.00013,7.70249]
[1780574644592,66.89,62575.26,90.0,0.17529,0.00013,7.70249]
[1780574644624,66.89,62575.26,90.0,0.17529,0.00013,7.70249]
[1780574644672,66.89,62575.26,90.0,0.17529,0.00013,7.70249]
[1780574644708,66.89,62581.18,90.0,0.17605,0.00013,7.72453]
[1780574645044,66.89,62581.18,90.0,0.17605,0.00013,7.72453]
[1780574645431,66.89,62581.18,90.0,0.17605,0.00013,7.72453]
[1780574645508,66.89,62581.18,90.0,0.17605,0.00013,7.72453]
[1780574645820,66.89,62581.18,90.0,0.17605,0.00013,7.72453]
[1780574645953,66.89,62581.18,90.0,0.17605,0.00013,7.72453]
[1780574645729,66.89,62597.0,90.0,0.1781,0.00013,7.78314]
[1780574646257,66.89,62597.0,90.0,0.1781,0.00013,7.78314]
[1780574646655,66.89,62597.0,90.0,0.1781,0.00013,7.78314]
[1780574646722,66.89,62597.0,90.0,0.1781,0.00013,7.78314]
[1780574646838,66.89,62597.0,90.0,0.1781,0.00013,7.78314]
[1780574646676,66.89,62590.2,90.0,0.17722,0.00013,7.75789]
[1780574646990,66.89,62590.2,90.0,0.17722,0.00013,7.75789]
[1780574647499,66.88,62582.86,90.0,0.17624,0.00013,7.73002]
[1780574647939,66.88,62582.86,90.0,0.17624,0.00013,7.73002]
[1780574648195,66.88,62582.86,90.0,0.17624,0.00013,7.73002]
[1780574648246,66.88,62582.86,90.0,0.17624,0.00013,7.73002]
[1780574648665,66.88,62582.86,90.0,0.17624,0.00013,7.73002]
[1780574648677,66.88,62573.2,90.0,0.17496,0.00013,7.69324]
[1780574649189,66.88,62573.2,90.0,0.17496,0.00013,7.69324]
[1780574649729,66.88,62573.2,90.0,0.17496,0.00013,7.69324]
[1780574651131,66.88,62570.13,90.0,0.17457,0.00013,7.68199]
[1780574651766,66.88,62570.13,90.0,0.17457,0.00013,7.68199]
[1780574652758,66.87,62565.96,90.0,0.17402,0.00013,7.6661]
[1780574653705,66.87,62565.96,90.0,0.17402,0.00013,7.6661]
[1780574654405,66.87,62559.07,90.0,0.17313,0.00013,7.64006]
[1780574655725,66.87,62559.07,90.0,0.17313,0.00013,7.64006]
[1780574655802,66.87,62561.85,90.0,0.17347,0.00013,7.65007]
[1780574655929,66.87,62561.85,90.0,0.17347,0.00013,7.65007]
[1780574656154,66.87,62561.85,90.0,0.17347,0.00013,7.65007]
[1780574656601,66.87,62561.85,90.0,0.17347,0.00013,7.65007]
[1780574656691,66.87,62571.4,90.0,0.1747,0.00013,7.68567]
[1780574657161,66.87,62571.4,90.0,0.1747,0.00013,7.68567]
[1780574657664,66.87,62577.73,90.0,0.17552,0.00013,7.70937]
[1780574658519,66.88,62585.42,90.0,0.17655,0.00013,7.73875]
[1780574660787,66.88,62589.67,90.0,0.17711,0.00013,7.755]
[1780574661602,66.88,62588.24,90.0,0.17692,0.00013,7.74956]
[1780574662074,66.88,62588.24,90.0,0.17692,0.00013,7.74956]
[1780574662754,66.88,62588.24,90.0,0.17692,0.00013,7.74956]
[1780574662757,66.88,62588.24,90.0,0.17692,0.00013,7.74956]
[1780574662138,66.87,62584.65,90.0,0.1764,0.00013,7.73476]
[1780574662848,66.87,62584.65,90.0,0.1764,0.00013,7.73476]
[1780574662911,66.87,62584.65,90.0,0.1764,0.00013,7.73476]
[1780574663071,66.87,62584.65,90.0,0.1764,0.00013,7.73476]
[1780574663135,66.87,62584.65,90.0,0.1764,0.00013,7.73476]
[1780574663761,66.87,62592.25,90.0,0.17739,0.00013,7.76304]
[1780574664710,66.87,62600.95,90.0,0.17853,0.00013,7.79542]
[1780574665048,66.87,62600.95,90.0,0.17853,0.00013,7.79542]
[1780574665097,66.87,62600.95,90.0,0.17853,0.00013,7.79542]
[1780574666620,66.86,62599.12,90.0,0.17828,0.00013,7.7884]
[1780574666970,66.86,62599.12,90.0,0.17828,0.00013,7.7884]
[1780574667285,66.82,62599.33,90.0,0.17816,0.00013,7.78523]
[1780574667554,66.82,62599.33,90.0,0.17816,0.00013,7.78523]
[1780574667599,66.82,62599.33,90.0,0.17816,0.00013,7.78523]
[1780574667733,66.79,62608.41,90.0,0.17922,0.00013,7.81525]
[1780574668511,66.79,62608.41,90.0,0.17922,0.00013,7.81525]
[1780574668779,66.78,62612.66,90.0,0.17975,0.00013,7.83046]
[1780574669722,66.78,62612.66,90.0,0.17975,0.00013,7.83046]
[1780574669788,66.75,62607.51,90.0,0.17894,0.00013,7.80763]
[1780574670850,66.75,62605.07,90.0,0.17862,0.00013,7.79854]
[1780574670966,66.75,62605.07,90.0,0.17862,0.00013,7.79854]
[1780574671625,66.75,62605.07,90.0,0.17862,0.00013,7.79854]
[1780574672872,66.67,62601.05,90.0,0.17771,0.00013,7.76959]
[1780574673026,66.67,62601.05,90.0,0.17771,0.00013,7.76959]
[1780574673785,66.67,62601.05,90.0,0.17771,0.00013,7.76959]
[1780574673813,66.67,62601.05,90.0,0.17771,0.00013,7.76959]
[1780574673980,66.63,62605.31,90.0,0.17813,0.00013,7.78187]
[1780574673996,66.63,62605.31,90.0,0.17813,0.00013,7.78187]
[1780574674054,66.63,62605.31,90.0,0.17813,0.00013,7.78187]
[1780574674607,66.63,62605.31,90.0,0.17813,0.00013,7.78187]
[1780574674740,66.63,62611.5,90.0,0.17894,0.00013,7.80469]
[1780574675230,66.63,62611.5,90.0,0.17894,0.00013,7.80469]
[1780574675332,66.63,62618.81,90.0,0.17989,0.00013,7.8317]
[1780574676152,66.63,62618.81,90.0,0.17989,0.00013,7.8317]
[1780574676732,66.63,62618.81,90.0,0.17989,0.00013,7.8317]
[1780574677500,66.63,62620.66,90.0,0.18012,0.00013,7.83838]
[1780574677510,66.63,62620.66,90.0,0.18012,0.00013,7.83838]
[1780574677672,66.63,62620.66,90.0,0.18012,0.00013,7.83838]
[1780574677764,66.62,62620.76,90.0,0.18013,0.00013,7.8385]
[1780574678319,66.62,62614.01,90.0,0.17923,0.00013,7.81295]
[1780574679532,66.62,62614.01,90.0,0.17923,0.00013,7.81295]
[1780574679609,66.62,62614.01,90.0,0.17923,0.00013,7.81295]
[1780574679814,66.58,62608.09,90.0,0.17829,0.00013,7.78655]
[1780574680105,66.58,62608.09,90.0,0.17829,0.00013,7.78655]
[1780574680799,66.58,62599.18,90.0,0.17711,0.00013,7.75285]
[1780574681933,66.57,62602.03,90.0,0.17747,0.00013,7.76314]
[1780574682701,66.57,62602.03,90.0,0.17747,0.00013,7.76314]
[1780574682821,66.57,62602.03,90.0,0.17747,0.00013,7.76314]
[1780574682826,66.57,62602.03,90.0,0.17747,0.00013,7.76314]
[1780574683209,66.57,62600.59,90.0,0.17727,0.00013,7.75742]
[1780574683235,66.57,62600.59,90.0,0.17727,0.00013,7.75742]
[1780574684461,66.57,62596.88,90.0,0.17678,0.00013,7.74355]
[1780574684506,66.57,62596.88,90.0,0.17678,0.00013,7.74355]
[1780574684967,66.57,62597.12,90.0,0.1768,0.00013,7.74412]
[1780574685299,66.57,62601.67,90.0,0.1774,0.00013,7.76115]
[1780574685972,66.57,62601.67,90.0,0.1774,0.00013,7.76115]
[1780574688266,66.56,62600.08,90.0,0.17718,0.00013,7.7549]
[1780574688352,66.56,62599.84,90.0,0.17714,0.00013,7.75366]
[1780574689632,66.56,62599.84,90.0,0.17714,0.00013,7.75366]
[1780574689762,66.56,62599.84,90.0,0.17714,0.00013,7.75366]
[1780574689816,66.56,62596.71,90.0,0.17672,0.00013,7.74164]
[1780574690188,66.56,62587.48,90.0,0.17551,0.00013,7.70712]
[1780574691417,66.56,62587.48,90.0,0.17551,0.00013,7.70712]
[1780574691697,66.56,62582.63,90.0,0.17488,0.00013,7.689]
[1780574691959,66.56,62582.63,90.0,0.17488,0.00013,7.689]
[1780574691961,66.56,62582.63,90.0,0.17488,0.00013,7.689]
[1780574692305,66.56,62582.63,90.0,0.17488,0.00013,7.689]
[1780574694608,66.56,62589.29,90.0,0.17576,0.00013,7.71409]
[1780574695507,66.56,62586.98,90.0,0.17546,0.00013,7.70552]
[1780574695575,66.56,62586.98,90.0,0.17546,0.00013,7.70552]
[1780574697590,66.56,62580.79,90.0,0.17466,0.00013,7.68249]
[1780574697630,66.56,62580.79,90.0,0.17466,0.00013,7.68249]
[1780574697643,66.56,62580.79,90.0,0.17466,0.00013,7.68249]
[1780574697735,66.56,62580.79,90.0,0.17466,0.00013,7.68249]
[1780574697954,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698048,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698248,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698254,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698357,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698373,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698646,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698684,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698728,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698817,66.56,62579.49,90.0,0.17449,0.00013,7.67771]
[1780574698785,66.56,62594.24,90.0,0.17642,0.00013,7.733]
[1780574699441,66.56,62594.24,90.0,0.17642,0.00013,7.733]
[1780574699527,66.56,62594.83,90.0,0.1765,0.00013,7.73545]
[1780574699968,66.56,62594.83,90.0,0.1765,0.00013,7.73545]
[1780574700851,66.56,62594.83,90.0,0.1765,0.00013,7.73545]
[1780574700948,66.56,62594.83,90.0,0.1765,0.00013,7.73545]
[1780574700262,66.56,62587.83,90.0,0.17559,0.00013,7.70931]
[1780574701371,66.56,62587.83,90.0,0.17559,0.00013,7.70931]
[1780574702003,66.56,62587.83,90.0,0.17559,0.00013,7.70931]
[1780574702208,66.56,62587.83,90.0,0.17559,0.00013,7.70931]
[1780574702360,66.56,62587.83,90.0,0.17559,0.00013,7.70931]
[1780574701779,66.56,62578.41,90.0,0.17437,0.00013,7.67406]
[1780574703776,66.56,62578.41,90.0,0.17437,0.00013,7.67406]
[1780574703962,66.56,62578.41,90.0,0.17437,0.00013,7.67406]
[1780574703783,66.56,62561.72,90.0,0.17222,0.00013,7.6116]
[1780574704845,66.57,62552.9,90.0,0.17109,0.00013,7.57873]
[1780574705914,66.57,62552.9,90.0,0.17109,0.00013,7.57873]
[1780574706009,66.57,62552.9,90.0,0.17109,0.00013,7.57873]
[1780574705982,66.58,62549.59,90.0,0.17071,0.00013,7.56746]
[1780574706973,66.58,62549.59,90.0,0.17071,0.00013,7.56746]
[1780574706991,66.58,62530.67,90.0,0.1683,0.00013,7.49655]
[1780574707722,66.58,62525.2,90.0,0.16764,0.00013,7.4768]
[1780574708296,66.58,62525.2,90.0,0.16764,0.00013,7.4768]
[1780574708306,66.58,62525.2,90.0,0.16764,0.00013,7.4768]
[1780574708313,66.58,62525.2,90.0,0.16764,0.00013,7.4768]
[1780574708315,66.58,62525.2,90.0,0.16764,0.00013,7.4768]
[1780574708817,66.59,62521.89,90.0,0.16722,0.00013,7.46458]
[1780574709333,66.59,62521.89,90.0,0.16722,0.00013,7.46458]
[1780574709355,66.59,62521.89,90.0,0.16722,0.00013,7.46458]
[1780574709682,66.59,62521.89,90.0,0.16722,0.00013,7.46458]
[1780574709783,66.59,62521.89,90.0,0.16722,0.00013,7.46458]
[1780574709805,66.59,62521.89,90.0,0.16722,0.00013,7.46458]
[1780574709875,66.59,62521.89,90.0,0.16722,0.00013,7.46458]
[1780574709950,66.59,62519.65,90.0,0.16694,0.00013,7.45625]
[1780574710373,66.59,62519.65,90.0,0.16694,0.00013,7.45625]
[1780574710483,66.59,62519.65,90.0,0.16694,0.00013,7.45625]
[1780574710678,66.59,62519.65,90.0,0.16694,0.00013,7.45625]
[1780574711165,66.59,62515.26,90.0,0.1664,0.00013,7.43996]
[1780574711413,66.59,62515.26,90.0,0.1664,0.00013,7.43996]
[1780574711967,66.59,62515.26,90.0,0.1664,0.00013,7.43996]
[1780574711532,66.59,62511.23,90.0,0.1659,0.00013,7.42501]
[1780574712812,66.59,62511.32,90.0,0.16591,0.00013,7.42545]
[1780574713803,66.59,62511.32,90.0,0.16591,0.00013,7.42545]
[1780574713962,66.59,62513.2,90.0,0.16615,0.00013,7.43259]
[1780574714921,66.59,62513.2,90.0,0.16615,0.00013,7.43259]
[1780574715009,66.59,62513.2,90.0,0.16615,0.00013,7.43259]
[1780574715463,66.59,62502.5,90.0,0.16482,0.00012,7.39265]
[1780574717132,66.59,62500.36,90.0,0.16455,0.00012,7.38476]
[1780574718014,66.59,62500.36,90.0,0.16455,0.00012,7.38476]
[1780574718017,66.6,62493.76,90.0,0.16374,0.00012,7.36014]
[1780574719480,66.6,62491.47,90.0,0.16345,0.00012,7.35156]
[1780574721232,66.6,62488.29,90.0,0.16307,0.00012,7.33997]
[1780574722094,66.6,62485.35,90.0,0.16271,0.00012,7.32912]
[1780574722463,66.6,62485.35,90.0,0.16271,0.00012,7.32912]
[1780574722565,66.6,62485.35,90.0,0.16271,0.00012,7.32912]
[1780574722859,66.6,62478.42,90.0,0.16185,0.00012,7.30313]
[1780574724128,66.6,62476.53,90.0,0.16162,0.00012,7.29623]
[1780574724773,66.6,62476.53,90.0,0.16162,0.00012,7.29623]
[1780574724896,66.6,62476.53,90.0,0.16162,0.00012,7.29623]
[1780574725176,66.6,62479.99,90.0,0.16206,0.00012,7.30944]
[1780574725375,66.6,62479.99,90.0,0.16206,0.00012,7.30944]
[1780574725646,66.6,62479.99,90.0,0.16206,0.00012,7.30944]
[1780574725777,66.6,62479.99,90.0,0.16206,0.00012,7.30944]
[1780574726043,66.6,62479.99,90.0,0.16206,0.00012,7.30944]
[1780574725827,66.61,62464.15,90.0,0.16012,0.00012,7.2503]
[1780574726897,66.61,62464.15,90.0,0.16012,0.00012,7.2503]
[1780574726973,66.61,62446.28,90.0,0.15794,0.00012,7.18344]
[1780574727816,66.61,62446.28,90.0,0.15794,0.00012,7.18344]
[1780574728866,66.61,62444.79,90.0,0.15776,0.00012,7.17807]
[1780574728906,66.61,62452.95,90.0,0.15877,0.00012,7.20897]
[1780574729191,66.61,62452.95,90.0,0.15877,0.00012,7.20897]
[1780574731105,66.62,62447.23,90.0,0.15809,0.00012,7.18802]
[1780574734170,66.62,62446.84,90.0,0.15795,0.00012,7.18102]
[1780574734951,66.62,62441.42,90.0,0.1573,0.00012,7.16092]
[1780574735106,66.62,62441.42,90.0,0.1573,0.00012,7.16092]
[1780574735295,66.62,62441.42,90.0,0.1573,0.00012,7.16092]
[1780574735429,66.62,62441.42,90.0,0.1573,0.00012,7.16092]
[1780574735669,66.62,62441.42,90.0,0.1573,0.00012,7.16092]
[1780574735821,66.62,62441.42,90.0,0.1573,0.00012,7.16092]
[1780574735989,66.62,62441.42,90.0,0.1573,0.00012,7.16092]
[1780574736022,66.62,62421.74,90.0,0.15493,0.00012,7.08738]
[1780574737500,66.63,62418.57,90.0,0.15456,0.00012,7.0757]
[1780574737713,66.63,62418.57,90.0,0.15456,0.00012,7.0757]
[1780574739729,66.63,62422.27,90.0,0.15502,0.00012,7.09017]
[1780574739766,66.63,62422.27,90.0,0.15502,0.00012,7.09017]
[1780574739970,66.63,62422.27,90.0,0.15502,0.00012,7.09017]
[1780574740652,66.64,62414.98,90.0,0.15416,0.00012,7.06333]
[1780574742233,66.64,62412.1,90.0,0.15382,0.00012,7.05269]
[1780574743004,66.64,62411.47,90.0,0.15375,0.00012,7.05051]
[1780574743146,66.64,62411.47,90.0,0.15375,0.00012,7.05051]
[1780574743534,66.64,62411.47,90.0,0.15375,0.00012,7.05051]
[1780574744060,66.64,62411.47,90.0,0.15375,0.00012,7.05051]
[1780574743989,66.64,62399.67,90.0,0.15235,0.00012,7.00655]
[1780574744167,66.64,62399.67,90.0,0.15235,0.00012,7.00655]
[1780574745250,66.64,62399.32,90.0,0.15232,0.00012,7.00544]
[1780574748208,66.65,62398.8,90.0,0.15228,0.00012,7.00423]
[1780574749025,66.65,62413.33,90.0,0.15402,0.00012,7.05883]
[1780574750734,66.66,62419.73,90.0,0.15481,0.00012,7.08339]
[1780574751986,66.66,62415.04,90.0,0.15425,0.00012,7.06609]
[1780574752891,66.66,62402.72,90.0,0.15279,0.00012,7.02014]
[1780574753293,66.66,62402.72,90.0,0.15279,0.00012,7.02014]
[1780574753926,66.66,62403.62,90.0,0.1529,0.00012,7.02368]
[1780574755342,66.66,62406.97,90.0,0.15331,0.00012,7.03645]
[1780574755769,66.67,62409.62,90.0,0.15363,0.00012,7.0466]
[1780574757078,66.67,62404.92,90.0,0.15308,0.00012,7.02944]
[1780574759416,66.67,62405.59,90.0,0.15317,0.00012,7.03217]
[1780574759932,66.67,62393.86,90.0,0.15178,0.00012,6.98855]
[1780574761083,66.67,62393.86,90.0,0.15178,0.00012,6.98855]
[1780574761863,66.67,62391.35,90.0,0.15149,0.00012,6.97937]
[1780574761951,66.68,62401.54,90.0,0.15271,0.00012,7.01773]
[1780574763100,66.68,62401.54,90.0,0.15271,0.00012,7.01773]
[1780574763019,66.68,62415.49,90.0,0.15439,0.00012,7.07017]
[1780574763700,66.68,62415.49,90.0,0.15439,0.00012,7.07017]
[1780574764438,66.68,62415.49,90.0,0.15439,0.00012,7.07017]
[1780574764517,66.68,62415.49,90.0,0.15439,0.00012,7.07017]
[1780574764028,66.68,62432.71,90.0,0.15646,0.00012,7.13461]
[1780574764660,66.68,62432.71,90.0,0.15646,0.00012,7.13461]
[1780574764703,66.68,62432.71,90.0,0.15646,0.00012,7.13461]
[1780574765193,66.68,62432.71,90.0,0.15646,0.00012,7.13461]
[1780574765785,66.68,62432.71,90.0,0.15646,0.00012,7.13461]
[1780574765792,66.68,62432.71,90.0,0.15646,0.00012,7.13461]
[1780574765055,66.68,62445.82,90.0,0.15805,0.00012,7.1839]
[1780574766040,66.68,62445.82,90.0,0.15805,0.00012,7.1839]
[1780574766582,66.68,62445.82,90.0,0.15805,0.00012,7.1839]
[1780574766749,66.68,62445.82,90.0,0.15805,0.00012,7.1839]
[1780574766835,66.68,62445.82,90.0,0.15805,0.00012,7.1839]
[1780574766157,66.68,62436.76,90.0,0.15696,0.00012,7.14999]
[1780574767285,66.68,62436.76,90.0,0.15696,0.00012,7.14999]
[1780574767568,66.68,62436.76,90.0,0.15696,0.00012,7.14999]
[1780574768260,66.68,62436.76,90.0,0.15696,0.00012,7.14999]
[1780574768267,66.69,62430.28,90.0,0.15619,0.00012,7.12619]
[1780574769280,66.69,62430.28,90.0,0.15619,0.00012,7.12619]
[1780574769127,66.69,62436.4,90.0,0.15693,0.00012,7.1493]
[1780574770580,66.69,62438.32,90.0,0.15718,0.00012,7.15675]
[1780574770947,66.69,62438.32,90.0,0.15718,0.00012,7.15675]
[1780574771243,66.69,62438.32,90.0,0.15718,0.00012,7.15675]
[1780574771287,66.69,62433.56,90.0,0.1566,0.00012,7.13894]
[1780574772085,66.69,62421.92,90.0,0.15521,0.00012,7.09585]
[1780574772305,66.69,62421.92,90.0,0.15521,0.00012,7.09585]
[1780574772675,66.69,62421.92,90.0,0.15521,0.00012,7.09585]
[1780574773160,66.69,62421.92,90.0,0.15521,0.00012,7.09585]
[1780574773220,66.69,62421.92,90.0,0.15521,0.00012,7.09585]
[1780574773258,66.69,62421.92,90.0,0.15521,0.00012,7.09585]
[1780574773280,66.69,62421.92,90.0,0.15521,0.00012,7.09585]
[1780574773226,66.7,62420.17,90.0,0.15501,0.00012,7.08958]
[1780574773764,66.7,62420.17,90.0,0.15501,0.00012,7.08958]
[1780574773944,66.7,62413.11,90.0,0.15417,0.00012,7.06341]
[1780574775227,66.7,62406.69,90.0,0.15341,0.00012,7.0397]
[1780574775825,66.7,62406.69,90.0,0.15341,0.00012,7.0397]
[1780574776617,66.7,62405.65,90.0,0.1533,0.00012,7.03604]
[1780574776704,66.7,62405.65,90.0,0.1533,0.00012,7.03604]
[1780574776836,66.7,62405.65,90.0,0.1533,0.00012,7.03604]
[1780574776966,66.71,62404.69,90.0,0.15319,0.00012,7.03268]
[1780574777958,66.71,62404.69,90.0,0.15319,0.00012,7.03268]
[1780574781134,66.71,62404.82,90.0,0.15323,0.00012,7.03386]
[1780574781144,66.71,62404.82,90.0,0.15323,0.00012,7.03386]
[1780574781283,66.71,62404.68,90.0,0.15322,0.00012,7.03357]
[1780574782921,66.72,62408.41,90.0,0.15367,0.00012,7.04774]
[1780574782987,66.72,62408.41,90.0,0.15367,0.00012,7.04774]
[1780574783273,66.72,62408.41,90.0,0.15367,0.00012,7.04774]
[1780574783279,66.72,62408.41,90.0,0.15367,0.00012,7.04774]
[1780574783302,66.72,62410.94,90.0,0.15398,0.00012,7.05748]
[1780574783392,66.72,62410.94,90.0,0.15398,0.00012,7.05748]
[1780574783411,66.72,62410.94,90.0,0.15398,0.00012,7.05748]
[1780574783746,66.72,62410.94,90.0,0.15398,0.00012,7.05748]
[1780574784301,66.72,62420.34,90.0,0.15512,0.00012,7.09289]
[1780574784464,66.72,62420.34,90.0,0.15512,0.00012,7.09289]
[1780574785027,66.72,62425.63,90.0,0.15576,0.00012,7.11294]
[1780574785947,66.72,62425.63,90.0,0.15576,0.00012,7.11294]
[1780574785953,66.72,62425.63,90.0,0.15576,0.00012,7.11294]
[1780574786210,66.72,62420.91,90.0,0.1552,0.00012,7.09553]
[1780574787042,66.73,62407.02,90.0,0.15355,0.00012,7.04376]
[1780574789518,66.73,62409.11,90.0,0.15381,0.00012,7.05204]
[1780574790066,66.73,62409.11,90.0,0.15381,0.00012,7.05204]
[1780574790177,66.73,62409.11,90.0,0.15381,0.00012,7.05204]
[1780574790243,66.73,62411.82,90.0,0.15415,0.00012,7.06245]
[1780574791294,66.73,62411.82,90.0,0.15415,0.00012,7.06245]
[1780574791313,66.73,62408.37,90.0,0.15363,0.00012,7.04362]
[1780574791715,66.73,62408.37,90.0,0.15363,0.00012,7.04362]
[1780574791819,66.73,62408.37,90.0,0.15363,0.00012,7.04362]
[1780574792103,66.73,62408.37,90.0,0.15363,0.00012,7.04362]
[1780574792299,66.73,62408.37,90.0,0.15363,0.00012,7.04362]
[1780574792328,66.73,62408.37,90.0,0.15363,0.00012,7.04362]
[1780574792334,66.73,62408.37,90.0,0.15363,0.00012,7.04362]
[1780574792408,66.73,62408.37,90.0,0.15363,0.00012,7.04362]
[1780574792271,66.74,62426.61,90.0,0.15583,0.00012,7.11202]
[1780574792915,66.74,62426.61,90.0,0.15583,0.00012,7.11202]
[1780574793160,66.74,62426.61,90.0,0.15583,0.00012,7.11202]
[1780574793164,66.74,62426.61,90.0,0.15583,0.00012,7.11202]
[1780574793248,66.74,62445.84,90.0,0.15817,0.00012,7.1843]
[1780574796119,66.75,62450.19,90.0,0.15873,0.00012,7.20145]
[1780574797110,66.75,62450.19,90.0,0.15873,0.00012,7.20145]
[1780574798133,66.75,62458.09,90.0,0.15971,0.00012,7.23152]
[1780574798527,66.75,62458.09,90.0,0.15971,0.00012,7.23152]
[1780574798750,66.75,62458.09,90.0,0.15971,0.00012,7.23152]
[1780574798853,66.75,62458.09,90.0,0.15971,0.00012,7.23152]
[1780574799139,66.75,62452.08,90.0,0.15898,0.00012,7.20926]
[1780574800147,66.76,62447.49,90.0,0.15843,0.00012,7.19234]
[1780574801127,66.76,62447.49,90.0,0.15843,0.00012,7.19234]
[1780574801262,66.76,62447.49,90.0,0.15843,0.00012,7.19234]
[1780574802142,66.76,62449.99,90.0,0.15875,0.00012,7.20196]
[1780574802161,66.76,62449.62,90.0,0.15871,0.00012,7.20077]
[1780574806189,66.77,62455.55,90.0,0.15947,0.00012,7.22401]
[1780574806600,66.77,62455.55,90.0,0.15947,0.00012,7.22401]
[1780574806896,66.77,62455.55,90.0,0.15947,0.00012,7.22401]
[1780574806926,66.77,62455.55,90.0,0.15947,0.00012,7.22401]
[1780574807196,66.77,62465.1,90.0,0.16064,0.00012,7.25995]
[1780574807528,66.77,62465.1,90.0,0.16064,0.00012,7.25995]
[1780574808198,66.77,62465.1,90.0,0.16064,0.00012,7.25995]
[1780574808203,66.77,62475.8,90.0,0.16197,0.00012,7.30022]
[1780574808559,66.77,62475.8,90.0,0.16197,0.00012,7.30022]
[1780574809299,66.78,62480.46,90.0,0.16255,0.00012,7.31787]
[1780574809365,66.78,62480.46,90.0,0.16255,0.00012,7.31787]
[1780574809420,66.78,62480.46,90.0,0.16255,0.00012,7.31787]
[1780574809469,66.78,62480.46,90.0,0.16255,0.00012,7.31787]
[1780574810217,66.78,62472.81,90.0,0.16161,0.00012,7.28943]
[1780574814250,66.78,62466.14,90.0,0.16082,0.00012,7.26521]
[1780574815759,66.79,62469.16,90.0,0.1612,0.00012,7.27669]
[1780574816652,66.79,62468.81,90.0,0.16116,0.00012,7.27556]
[1780574816703,66.79,62468.81,90.0,0.16116,0.00012,7.27556]
[1780574817776,66.79,62469.7,90.0,0.16128,0.00012,7.27912]
[1780574818910,66.79,62471.8,90.0,0.16154,0.00012,7.28714]
[1780574818953,66.79,62471.8,90.0,0.16154,0.00012,7.28714]
[1780574819954,66.79,62469.6,90.0,0.16128,0.00012,7.27913]
[1780574820119,66.79,62469.6,90.0,0.16128,0.00012,7.27913]
[1780574821739,66.8,62471.78,90.0,0.16156,0.00012,7.28762]
[1780574822059,66.8,62471.78,90.0,0.16156,0.00012,7.28762]
[1780574822183,66.8,62471.78,90.0,0.16156,0.00012,7.28762]
[1780574822306,66.8,62471.78,90.0,0.16156,0.00012,7.28762]
[1780574822312,66.8,62466.18,90.0,0.16087,0.00012,7.26684]
[1780574823322,66.8,62455.13,90.0,0.15953,0.00012,7.2257]
[1780574823733,66.8,62455.13,90.0,0.15953,0.00012,7.2257]
[1780574823746,66.8,62455.13,90.0,0.15953,0.00012,7.2257]
[1780574824429,66.8,62457.82,90.0,0.15986,0.00012,7.23593]
[1780574825287,66.8,62457.82,90.0,0.15986,0.00012,7.23593]
[1780574825319,66.8,62457.82,90.0,0.15986,0.00012,7.23593]
[1780574825433,66.8,62457.82,90.0,0.15986,0.00012,7.23593]
[1780574825569,66.8,62457.82,90.0,0.15986,0.00012,7.23593]
[1780574825636,66.8,62457.82,90.0,0.15986,0.00012,7.23593]
[1780574825652,66.8,62457.82,90.0,0.15986,0.00012,7.23593]
[1780574825347,66.8,62465.96,90.0,0.16086,0.00012,7.26656]
[1780574825870,66.8,62465.96,90.0,0.16086,0.00012,7.26656]
[1780574825892,66.8,62465.96,90.0,0.16086,0.00012,7.26656]
[1780574826353,66.81,62480.81,90.0,0.16271,0.00012,7.32236]
[1780574827358,66.81,62486.37,90.0,0.1634,0.00012,7.34333]
[1780574827577,66.81,62486.37,90.0,0.1634,0.00012,7.34333]
[1780574827614,66.81,62486.37,90.0,0.1634,0.00012,7.34333]
[1780574827899,66.81,62486.37,90.0,0.1634,0.00012,7.34333]
[1780574829280,66.81,62489.99,90.0,0.16386,0.00012,7.35703]
[1780574831543,66.81,62491.83,90.0,0.1641,0.00012,7.36436]
[1780574832394,66.81,62491.83,90.0,0.1641,0.00012,7.36436]
[1780574832813,66.81,62495.7,90.0,0.16459,0.00012,7.37896]
[1780574833401,66.82,62490.02,90.0,0.16388,0.00012,7.35788]
[1780574834695,66.82,62489.94,90.0,0.16388,0.00012,7.35772]
[1780574834761,66.82,62489.94,90.0,0.16388,0.00012,7.35772]
[1780574834925,66.82,62489.94,90.0,0.16388,0.00012,7.35772]
[1780574834995,66.82,62489.94,90.0,0.16388,0.00012,7.35772]
[1780574835261,66.82,62489.94,90.0,0.16388,0.00012,7.35772]
[1780574835422,66.82,62478.36,90.0,0.16245,0.00012,7.31458]
[1780574836048,66.82,62478.36,90.0,0.16245,0.00012,7.31458]
[1780574837030,66.82,62482.1,90.0,0.16292,0.00012,7.32875]
[1780574837777,66.82,62482.81,90.0,0.16301,0.00012,7.33153]
[1780574837996,66.82,62482.81,90.0,0.16301,0.00012,7.33153]
[1780574838095,66.82,62482.81,90.0,0.16301,0.00012,7.33153]
[1780574838443,66.82,62476.29,90.0,0.16221,0.00012,7.30734]
[1780574838936,66.82,62476.29,90.0,0.16221,0.00012,7.30734]
[1780574839736,66.82,62476.23,90.0,0.16221,0.00012,7.3073]
[1780574840354,66.82,62476.23,90.0,0.16221,0.00012,7.3073]
[1780574841363,66.83,62473.79,90.0,0.16191,0.00012,7.29837]
[1780574841536,66.83,62475.92,90.0,0.16218,0.00012,7.30653]
[1780574842647,66.83,62475.14,90.0,0.16209,0.00012,7.30362]
[1780574842711,66.83,62475.14,90.0,0.16209,0.00012,7.30362]
[1780574844718,66.83,62469.11,90.0,0.16136,0.00012,7.28147]
[1780574845006,66.83,62469.11,90.0,0.16136,0.00012,7.28147]
[1780574846344,66.83,62468.22,90.0,0.16126,0.00012,7.27842]
[1780574846437,66.84,62470.06,90.0,0.16149,0.00012,7.28545]
[1780574848108,66.84,62461.17,90.0,0.1604,0.00012,7.25241]
[1780574849392,66.84,62456.19,90.0,0.1598,0.00012,7.23388]
[1780574849903,66.84,62456.19,90.0,0.1598,0.00012,7.23388]
[1780574849985,66.84,62456.19,90.0,0.1598,0.00012,7.23388]
[1780574850363,66.84,62456.19,90.0,0.1598,0.00012,7.23388]
[1780574850479,66.84,62456.19,90.0,0.1598,0.00012,7.23388]
[1780574850406,66.84,62451.79,90.0,0.15926,0.00012,7.21755]
[1780574850941,66.84,62451.79,90.0,0.15926,0.00012,7.21755]
[1780574851307,66.84,62442.23,90.0,0.158,0.00012,7.17581]
[1780574851932,66.84,62442.23,90.0,0.158,0.00012,7.17581]
[1780574852083,66.84,62442.23,90.0,0.158,0.00012,7.17581]
[1780574852097,66.84,62442.23,90.0,0.158,0.00012,7.17581]
[1780574852230,66.84,62442.23,90.0,0.158,0.00012,7.17581]
[1780574852579,66.84,62441.53,90.0,0.15792,0.00012,7.17336]
[1780574853455,66.84,62432.09,90.0,0.15678,0.00012,7.13826]
[1780574854324,66.84,62432.09,90.0,0.15678,0.00012,7.13826]
[1780574854328,66.84,62432.09,90.0,0.15678,0.00012,7.13826]
[1780574854377,66.84,62427.45,90.0,0.15623,0.00012,7.12103]
[1780574854976,66.84,62427.45,90.0,0.15623,0.00012,7.12103]
[1780574855576,66.84,62428.67,90.0,0.15638,0.00012,7.12577]
[1780574855886,66.84,62428.67,90.0,0.15638,0.00012,7.12577]
[1780574856303,66.85,62423.44,90.0,0.15575,0.00012,7.10639]
[1780574860824,66.85,62422.85,90.0,0.15569,0.00012,7.10446]
[1780574860982,66.85,62422.47,90.0,0.15565,0.00012,7.10323]
[1780574864290,66.85,62420.81,90.0,0.15546,0.00012,7.09727]
[1780574864490,66.85,62420.81,90.0,0.15546,0.00012,7.09727]
[1780574865058,66.85,62421.96,90.0,0.1556,0.00012,7.10175]
[1780574865140,66.85,62421.96,90.0,0.1556,0.00012,7.10175]
[1780574865286,66.86,62431.5,90.0,0.15676,0.00012,7.13762]
[1780574865537,66.86,62431.5,90.0,0.15676,0.00012,7.13762]
[1780574865941,66.86,62445.08,90.0,0.15842,0.00012,7.18857]
[1780574869697,66.86,62439.19,90.0,0.15772,0.00012,7.16708]
[1780574870924,66.86,62439.19,90.0,0.15772,0.00012,7.16708]
[1780574870925,66.86,62439.19,90.0,0.15772,0.00012,7.16708]
[1780574871584,66.87,62436.39,90.0,0.15739,0.00012,7.15693]
[1780574873720,66.87,62436.04,90.0,0.15735,0.00012,7.15581]
[1780574873745,66.87,62436.04,90.0,0.15735,0.00012,7.15581]
[1780574873887,66.87,62436.04,90.0,0.15735,0.00012,7.15581]
[1780574873913,66.87,62436.04,90.0,0.15735,0.00012,7.15581]
[1780574874744,66.87,62434.27,90.0,0.15715,0.00012,7.14956]
[1780574875268,66.87,62429.17,90.0,0.15654,0.00012,7.13066]
[1780574876604,66.87,62427.83,90.0,0.15638,0.00012,7.12583]
[1780574877156,66.87,62427.83,90.0,0.15638,0.00012,7.12583]
[1780574879189,66.88,62429.02,90.0,0.15654,0.00012,7.13063]
[1780574879498,66.88,62429.02,90.0,0.15654,0.00012,7.13063]
[1780574879206,66.88,62424.35,90.0,0.15598,0.00012,7.11337]
[1780574880789,66.88,62426.33,90.0,0.15623,0.00012,7.12096]
[1780574881799,66.88,62426.47,90.0,0.15625,0.00012,7.12166]
[1780574882911,66.88,62426.23,90.0,0.15622,0.00012,7.12077]
[1780574883009,66.88,62426.23,90.0,0.15622,0.00012,7.12077]
[1780574883428,66.88,62426.23,90.0,0.15622,0.00012,7.12077]
[1780574884126,66.88,62429.73,90.0,0.15666,0.00012,7.1342]
[1780574884318,66.88,62429.73,90.0,0.15666,0.00012,7.1342]
[1780574884851,66.89,62430.79,90.0,0.15679,0.00012,7.13832]
[1780574884872,66.89,62430.79,90.0,0.15679,0.00012,7.13832]
[1780574885266,66.89,62430.79,90.0,0.15679,0.00012,7.13832]
[1780574885290,66.89,62430.79,90.0,0.15679,0.00012,7.13832]
[1780574885600,66.89,62430.79,90.0,0.15679,0.00012,7.13832]
[1780574885895,66.89,62428.62,90.0,0.15653,0.00012,7.13037]
[1780574885963,66.89,62428.62,90.0,0.15653,0.00012,7.13037]
[1780574886084,66.89,62428.62,90.0,0.15653,0.00012,7.13037]
[1780574886302,66.89,62428.62,90.0,0.15653,0.00012,7.13037]
[1780574886447,66.89,62428.62,90.0,0.15653,0.00012,7.13037]
[1780574886453,66.89,62460.08,90.0,0.16036,0.00012,7.24797]
[1780574886705,66.89,62460.08,90.0,0.16036,0.00012,7.24797]
[1780574886868,66.89,62460.08,90.0,0.16036,0.00012,7.24797]
[1780574886916,66.89,62460.08,90.0,0.16036,0.00012,7.24797]
[1780574887324,66.89,62460.08,90.0,0.16036,0.00012,7.24797]
[1780574887341,66.89,62460.08,90.0,0.16036,0.00012,7.24797]
[1780574887388,66.89,62460.08,90.0,0.16036,0.00012,7.24797]
[1780574887476,66.89,62460.08,90.0,0.16036,0.00012,7.24797]
[1780574887420,66.89,62468.8,90.0,0.16144,0.00012,7.28079]
[1780574887694,66.89,62468.8,90.0,0.16144,0.00012,7.28079]
[1780574888168,66.89,62468.8,90.0,0.16144,0.00012,7.28079]
[1780574888245,66.89,62468.8,90.0,0.16144,0.00012,7.28079]
[1780574888507,66.89,62468.8,90.0,0.16144,0.00012,7.28079]
[1780574888528,66.89,62467.58,90.0,0.1613,0.00012,7.27639]
[1780574889851,66.9,62462.99,90.0,0.16074,0.00012,7.2596]
[1780574892663,66.9,62463.57,90.0,0.16083,0.00012,7.26214]
[1780574892872,66.9,62463.8,90.0,0.16086,0.00012,7.26318]
[1780574893958,66.9,62463.8,90.0,0.16086,0.00012,7.26318]
[1780574894149,66.9,62463.8,90.0,0.16086,0.00012,7.26318]
[1780574894534,66.9,62463.35,90.0,0.16082,0.00012,7.26175]
[1780574894954,66.9,62463.35,90.0,0.16082,0.00012,7.26175]
[1780574895152,66.9,62456.77,90.0,0.16001,0.00012,7.23728]
[1780574896548,66.9,62456.77,90.0,0.16001,0.00012,7.23728]
[1780574896428,66.9,62450.83,90.0,0.15929,0.00012,7.21522]
[1780574896905,66.91,62441.75,90.0,0.15819,0.00012,7.18143]
[1780574899787,66.91,62437.62,90.0,0.1577,0.00012,7.16634]
[1780574899936,66.91,62437.62,90.0,0.1577,0.00012,7.16634]
[1780574900130,66.91,62437.62,90.0,0.1577,0.00012,7.16634]
[1780574900934,66.91,62428.3,90.0,0.15658,0.00012,7.13188]
[1780574902452,66.91,62428.3,90.0,0.15658,0.00012,7.13188]
[1780574902603,66.91,62427.8,90.0,0.15653,0.00012,7.13017]
[1780574902636,66.91,62427.8,90.0,0.15653,0.00012,7.13017]
[1780574902666,66.91,62427.8,90.0,0.15653,0.00012,7.13017]
[1780574902847,66.91,62427.8,90.0,0.15653,0.00012,7.13017]
[1780574903078,66.91,62427.8,90.0,0.15653,0.00012,7.13017]
[1780574903545,66.91,62422.03,90.0,0.15584,0.00012,7.10881]
[1780574904508,66.92,62414.3,90.0,0.15491,0.00012,7.08009]
[1780574906822,66.92,62409.96,90.0,0.15441,0.00012,7.06422]
[1780574907206,66.92,62409.96,90.0,0.15441,0.00012,7.06422]
[1780574909536,66.92,62412.26,90.0,0.15469,0.00012,7.07312]
[1780574910645,66.92,62406.62,90.0,0.15403,0.00012,7.05242]
[1780574911464,66.93,62398.81,90.0,0.153,0.00012,7.01737]
[1780574912101,66.93,62398.81,90.0,0.153,0.00012,7.01737]
[1780574912605,66.93,62397.03,90.0,0.1528,0.00012,7.01096]
[1780574912650,66.93,62397.03,90.0,0.1528,0.00012,7.01096]
[1780574913279,66.93,62402.93,90.0,0.15351,0.00012,7.03318]
[1780574915040,66.93,62407.71,90.0,0.15409,0.00012,7.05137]
[1780574919407,66.94,62413.01,90.0,0.15474,0.00012,7.07179]
[1780574920325,66.94,62413.01,90.0,0.15474,0.00012,7.07179]
[1780574925732,66.95,62414.11,90.0,0.15492,0.00012,7.07717]
[1780574926238,66.95,62410.22,90.0,0.15446,0.00012,7.06289]
[1780574927097,66.95,62410.22,90.0,0.15446,0.00012,7.06289]
[1780574927168,66.95,62410.22,90.0,0.15446,0.00012,7.06289]
[1780574927580,66.95,62393.65,90.0,0.15249,0.00012,7.00131]
[1780574927677,66.95,62393.65,90.0,0.15249,0.00012,7.00131]
[1780574928157,66.95,62393.65,90.0,0.15249,0.00012,7.00131]
[1780574928438,66.95,62387.02,90.0,0.15171,0.00012,6.97678]
[1780574929735,66.96,62382.47,90.0,0.15118,0.00012,6.96004]
[1780574930769,66.96,62382.07,90.0,0.15114,0.00012,6.95878]
[1780574931321,66.96,62382.07,90.0,0.15114,0.00012,6.95878]
[1780574931465,66.96,62382.07,90.0,0.15114,0.00012,6.95878]
[1780574931620,66.96,62382.07,90.0,0.15114,0.00012,6.95878]
[1780574931472,66.96,62390.84,90.0,0.15219,0.00012,6.99169]
[1780574933240,66.96,62394.5,90.0,0.15263,0.00012,7.00555]
[1780574935374,66.97,62399.03,90.0,0.15318,0.00012,7.02283]
[1780574935530,66.97,62399.03,90.0,0.15318,0.00012,7.02283]
[1780574936837,66.97,62393.01,90.0,0.15248,0.00012,7.0008]
[1780574936857,66.97,62393.01,90.0,0.15248,0.00012,7.0008]
[1780574936909,66.97,62393.01,90.0,0.15248,0.00012,7.0008]
[1780574937463,66.97,62393.01,90.0,0.15248,0.00012,7.0008]
[1780574937510,66.97,62393.01,90.0,0.15248,0.00012,7.0008]
[1780574937520,66.97,62393.01,90.0,0.15248,0.00012,7.0008]
[1780574937533,66.97,62385.08,90.0,0.15155,0.00012,6.97148]
[1780574937913,66.97,62385.08,90.0,0.15155,0.00012,6.97148]
[1780574938211,66.97,62385.08,90.0,0.15155,0.00012,6.97148]
[1780574938227,66.97,62374.74,90.0,0.15033,0.00012,6.93315]
[1780574939212,66.97,62367.71,90.0,0.14952,0.00012,6.90721]
[1780574940401,66.97,62367.71,90.0,0.14952,0.00012,6.90721]
[1780574940602,66.98,62373.26,90.0,0.15017,0.00012,6.92809]
[1780574940951,66.98,62373.26,90.0,0.15017,0.00012,6.92809]
[1780574941138,66.98,62373.26,90.0,0.15017,0.00012,6.92809]
[1780574942057,66.98,62376.18,90.0,0.15052,0.00012,6.93916]
[1780574942264,66.98,62376.18,90.0,0.15052,0.00012,6.93916]
[1780574942366,66.98,62371.11,90.0,0.14994,0.00012,6.92056]
[1780574942890,66.98,62371.11,90.0,0.14994,0.00012,6.92056]
[1780574944910,66.98,62369.3,90.0,0.14974,0.00012,6.91426]
[1780574944944,66.98,62369.3,90.0,0.14974,0.00012,6.91426]
[1780574945123,66.98,62369.3,90.0,0.14974,0.00012,6.91426]
[1780574945407,66.98,62369.3,90.0,0.14974,0.00012,6.91426]
[1780574946327,66.99,62367.16,90.0,0.1495,0.00012,6.90654]
[1780574947257,66.99,62369.74,90.0,0.1498,0.00012,6.91634]
[1780574947298,66.99,62369.74,90.0,0.1498,0.00012,6.91634]
[1780574947360,66.99,62369.74,90.0,0.1498,0.00012,6.91634]
[1780574947407,66.99,62380.91,90.0,0.15112,0.00012,6.95811]
[1780574947820,66.99,62380.91,90.0,0.15112,0.00012,6.95811]
[1780574949440,66.99,62380.68,90.0,0.1511,0.00012,6.9574]
[1780574949456,66.99,62380.68,90.0,0.1511,0.00012,6.9574]
[1780574949465,66.99,62380.68,90.0,0.1511,0.00012,6.9574]
[1780574949508,66.99,62380.68,90.0,0.1511,0.00012,6.9574]
[1780574949601,66.99,62380.68,90.0,0.1511,0.00012,6.9574]
[1780574949693,66.99,62380.68,90.0,0.1511,0.00012,6.9574]
[1780574949788,66.99,62380.68,90.0,0.1511,0.00012,6.9574]
[1780574949863,66.99,62380.68,90.0,0.1511,0.00012,6.9574]
[1780574950128,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574950205,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574950211,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574950528,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574950576,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574950763,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574950896,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574950897,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574951011,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574951153,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574951289,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574951318,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574951381,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574951403,66.99,62379.53,90.0,0.15097,0.00012,6.95335]
[1780574950642,66.99,62336.66,90.0,0.14598,0.00012,6.79407]
[1780574951628,66.99,62336.66,90.0,0.14598,0.00012,6.79407]
[1780574951597,67.0,62310.83,90.0,0.14303,0.00011,6.69848]
[1780574952117,67.0,62310.83,90.0,0.14303,0.00011,6.69848]
[1780574952243,67.0,62310.83,90.0,0.14303,0.00011,6.69848]
[1780574952261,67.0,62310.83,90.0,0.14303,0.00011,6.69848]
[1780574952430,67.0,62310.83,90.0,0.14303,0.00011,6.69848]
[1780574952653,67.0,62310.83,90.0,0.14303,0.00011,6.69848]
[1780574952464,67.0,62330.91,90.0,0.14533,0.00011,6.77298]
[1780574953222,67.0,62330.91,90.0,0.14533,0.00011,6.77298]
[1780574953402,67.0,62330.91,90.0,0.14533,0.00011,6.77298]
[1780574953544,67.0,62330.91,90.0,0.14533,0.00011,6.77298]
[1780574953578,67.0,62339.83,90.0,0.14637,0.00012,6.80645]
[1780574953984,67.0,62339.83,90.0,0.14637,0.00012,6.80645]
[1780574954545,67.0,62339.83,90.0,0.14637,0.00012,6.80645]
[1780574954636,67.0,62336.16,90.0,0.14595,0.00012,6.7929]
[1780574955610,67.0,62336.16,90.0,0.14595,0.00012,6.7929]
[1780574956545,67.0,62345.36,90.0,0.14702,0.00012,6.82727]
[1780574959572,67.0,62337.98,90.0,0.14617,0.00012,6.80015]
[1780574960497,67.01,62343.52,90.0,0.14682,0.00012,6.82085]
[1780574965358,67.01,62339.0,90.0,0.14632,0.00012,6.8048]
[1780574965480,67.01,62339.0,90.0,0.14632,0.00012,6.8048]
[1780574965595,67.01,62339.0,90.0,0.14632,0.00012,6.8048]
[1780574965589,67.01,62326.82,90.0,0.14492,0.00011,6.75983]
[1780574966435,67.01,62312.99,90.0,0.14335,0.00011,6.70879]
[1780574969046,67.02,62308.59,90.0,0.14286,0.00011,6.69293]
[1780574969601,67.02,62302.39,90.0,0.14217,0.00011,6.67022]
[1780574972629,67.02,62303.72,90.0,0.14223,0.00011,6.66954]
[1780574973491,67.03,62306.11,90.0,0.14252,0.00011,6.67888]
[1780574973855,67.03,62306.11,90.0,0.14252,0.00011,6.67888]
[1780574973884,67.03,62306.11,90.0,0.14252,0.00011,6.67888]
[1780574974319,67.03,62306.11,90.0,0.14252,0.00011,6.67888]
[1780574974664,67.03,62318.27,90.0,0.14391,0.00011,6.72413]
[1780574974938,67.03,62318.27,90.0,0.14391,0.00011,6.72413]
[1780574974950,67.03,62318.27,90.0,0.14391,0.00011,6.72413]
[1780574975567,67.03,62318.27,90.0,0.14391,0.00011,6.72413]
[1780574975624,67.03,62323.54,90.0,0.14452,0.00011,6.74383]
[1780574976055,67.03,62323.54,90.0,0.14452,0.00011,6.74383]
[1780574976512,67.03,62330.71,90.0,0.14534,0.00011,6.77054]
[1780574977131,67.03,62330.71,90.0,0.14534,0.00011,6.77054]
[1780574977269,67.03,62330.71,90.0,0.14534,0.00011,6.77054]
[1780574977715,67.03,62330.71,90.0,0.14534,0.00011,6.77054]
[1780574977674,67.03,62339.56,90.0,0.14636,0.00012,6.80346]
[1780574977857,67.03,62339.56,90.0,0.14636,0.00012,6.80346]
[1780574977906,67.03,62339.56,90.0,0.14636,0.00012,6.80346]
[1780574978620,67.03,62339.56,90.0,0.14636,0.00012,6.80346]
[1780574978526,67.04,62346.48,90.0,0.14717,0.00012,6.82926]
[1780574978837,67.04,62346.48,90.0,0.14717,0.00012,6.82926]
[1780574979594,67.04,62346.48,90.0,0.14717,0.00012,6.82926]
[1780574979636,67.04,62346.48,90.0,0.14717,0.00012,6.82926]
[1780574979647,67.04,62349.18,90.0,0.14749,0.00012,6.83945]
[1780574980047,67.04,62349.18,90.0,0.14749,0.00012,6.83945]
[1780574980410,67.04,62349.18,90.0,0.14749,0.00012,6.83945]
[1780574980541,67.04,62356.59,90.0,0.14835,0.00012,6.8671]
[1780574981101,67.04,62356.59,90.0,0.14835,0.00012,6.8671]
[1780574982079,67.04,62358.67,90.0,0.1486,0.00012,6.87494]
[1780574984300,67.04,62360.88,90.0,0.14886,0.00012,6.88336]
[1780574984569,67.04,62366.56,90.0,0.14953,0.00012,6.90454]
[1780574985763,67.04,62370.51,90.0,0.14999,0.00012,6.91933]
[1780574985882,67.04,62370.51,90.0,0.14999,0.00012,6.91933]
[1780574986154,67.04,62370.51,90.0,0.14999,0.00012,6.91933]
[1780574986176,67.04,62370.51,90.0,0.14999,0.00012,6.91933]
[1780574986633,67.04,62370.51,90.0,0.14999,0.00012,6.91933]
[1780574986583,67.04,62379.42,90.0,0.15105,0.00012,6.95264]
[1780574988988,67.05,62379.59,90.0,0.15108,0.00012,6.95356]
[1780574989009,67.05,62379.59,90.0,0.15108,0.00012,6.95356]
[1780574989102,67.05,62379.59,90.0,0.15108,0.00012,6.95356]
[1780574989288,67.05,62379.59,90.0,0.15108,0.00012,6.95356]
[1780574989515,67.05,62379.59,90.0,0.15108,0.00012,6.95356]
[1780574989606,67.05,62386.51,90.0,0.1519,0.00012,6.97942]
[1780574991513,67.05,62390.71,90.0,0.1524,0.00012,6.99516]
[1780574993351,67.05,62390.93,90.0,0.15243,0.00012,6.99619]
[1780574995134,67.05,62395.7,90.0,0.153,0.00012,7.0142]
[1780574996724,67.06,62396.41,90.0,0.1531,0.00012,7.01707]
[1780574997827,67.06,62392.32,90.0,0.15261,0.00012,7.00196]
[1780574997872,67.06,62392.32,90.0,0.15261,0.00012,7.00196]
[1780574998888,67.06,62392.5,90.0,0.15264,0.00012,7.00281]
[1780574999285,67.06,62392.5,90.0,0.15264,0.00012,7.00281]
[1780575000897,67.06,62390.43,90.0,0.15241,0.00012,6.99546]
[1780575001041,67.06,62390.43,90.0,0.15241,0.00012,6.99546]
[1780575001850,67.06,62385.27,90.0,0.1518,0.00012,6.97644]
[1780575001867,67.06,62385.27,90.0,0.1518,0.00012,6.97644]
[1780575001939,67.06,62385.27,90.0,0.1518,0.00012,6.97644]
[1780575002292,67.06,62385.27,90.0,0.1518,0.00012,6.97644]
[1780575002698,67.06,62373.6,90.0,0.15043,0.00012,6.93319]
[1780575003406,67.06,62373.6,90.0,0.15043,0.00012,6.93319]
[1780575003704,67.07,62375.35,90.0,0.15064,0.00012,6.93988]
[1780575004156,67.07,62375.35,90.0,0.15064,0.00012,6.93988]
[1780575006834,67.07,62373.12,90.0,0.1504,0.00012,6.93214]
[1780575007733,67.07,62384.39,90.0,0.15173,0.00012,6.97419]
[1780575008740,67.07,62389.8,90.0,0.15238,0.00012,6.99443]
[1780575010754,67.08,62383.51,90.0,0.15164,0.00012,6.97138]
[1780575011678,67.08,62383.51,90.0,0.15164,0.00012,6.97138]
[1780575011760,67.08,62381.01,90.0,0.15136,0.00012,6.96228]
[1780575011862,67.08,62381.01,90.0,0.15136,0.00012,6.96228]
[1780575011878,67.08,62381.01,90.0,0.15136,0.00012,6.96228]
[1780575011946,67.08,62381.01,90.0,0.15136,0.00012,6.96228]
[1780575012769,67.08,62370.29,90.0,0.1501,0.00012,6.9226]
[1780575012947,67.08,62370.29,90.0,0.1501,0.00012,6.9226]
[1780575013281,67.08,62370.29,90.0,0.1501,0.00012,6.9226]
[1780575014748,67.08,62374.46,90.0,0.1506,0.00012,6.93829]
[1780575017036,67.09,62379.53,90.0,0.15121,0.00012,6.95775]
[1780575017135,67.09,62379.53,90.0,0.15121,0.00012,6.95775]
[1780575017444,67.09,62379.53,90.0,0.15121,0.00012,6.95775]
[1780575017823,67.09,62379.53,90.0,0.15121,0.00012,6.95775]
[1780575017804,67.09,62388.48,90.0,0.15228,0.00012,6.99122]
[1780575018819,67.09,62393.55,90.0,0.15288,0.00012,7.01022]
[1780575023163,67.09,62395.56,90.0,0.15314,0.00012,7.01821]
[1780575023311,67.09,62395.56,90.0,0.15314,0.00012,7.01821]
[1780575023402,67.09,62395.56,90.0,0.15314,0.00012,7.01821]
[1780575023915,67.1,62395.48,90.0,0.15313,0.00012,7.01804]
[1780575024056,67.1,62395.48,90.0,0.15313,0.00012,7.01804]
[1780575024109,67.1,62395.48,90.0,0.15313,0.00012,7.01804]
[1780575024294,67.1,62395.48,90.0,0.15313,0.00012,7.01804]
[1780575024403,67.1,62395.48,90.0,0.15313,0.00012,7.01804]
[1780575024774,67.1,62395.48,90.0,0.15313,0.00012,7.01804]
[1780575024791,67.1,62405.46,90.0,0.15432,0.00012,7.05532]
[1780575025271,67.1,62405.46,90.0,0.15432,0.00012,7.05532]
[1780575025529,67.1,62405.46,90.0,0.15432,0.00012,7.05532]
[1780575025791,67.1,62424.0,90.0,0.15655,0.00012,7.12441]
[1780575026266,67.1,62424.0,90.0,0.15655,0.00012,7.12441]
[1780575026350,67.1,62418.57,90.0,0.1559,0.00012,7.10421]
[1780575027107,67.1,62418.57,90.0,0.1559,0.00012,7.10421]
[1780575027794,67.1,62418.57,90.0,0.1559,0.00012,7.10421]
[1780575027834,67.1,62418.03,90.0,0.15584,0.00012,7.10248]
[1780575028829,67.1,62418.03,90.0,0.15584,0.00012,7.10248]
[1780575028845,67.1,62421.73,90.0,0.15629,0.00012,7.11639]
[1780575029877,67.1,62421.73,90.0,0.15629,0.00012,7.11639]
[1780575030727,67.1,62430.64,90.0,0.15737,0.00012,7.14967]
[1780575031360,67.1,62444.92,90.0,0.159,0.00012,7.19683]
[1780575033710,67.11,62442.58,90.0,0.15872,0.00012,7.18829]
[1780575034676,67.11,62442.9,90.0,0.15877,0.00012,7.18968]
[1780575034812,67.11,62442.9,90.0,0.15877,0.00012,7.18968]
[1780575034875,67.11,62444.86,90.0,0.15901,0.00012,7.19698]
[1780575035531,67.11,62444.86,90.0,0.15901,0.00012,7.19698]
[1780575035598,67.11,62444.86,90.0,0.15901,0.00012,7.19698]
[1780575035642,67.11,62444.86,90.0,0.15901,0.00012,7.19698]
[1780575035648,67.11,62444.86,90.0,0.15901,0.00012,7.19698]
[1780575035842,67.11,62457.03,90.0,0.1605,0.00012,7.2425]
[1780575036176,67.11,62457.03,90.0,0.1605,0.00012,7.2425]
[1780575036586,67.11,62469.44,90.0,0.16202,0.00012,7.2888]
[1780575037477,67.11,62469.44,90.0,0.16202,0.00012,7.2888]
[1780575037481,67.11,62469.44,90.0,0.16202,0.00012,7.2888]
[1780575039259,67.11,62470.82,90.0,0.1622,0.00012,7.29401]
[1780575039291,67.11,62470.82,90.0,0.1622,0.00012,7.29401]
[1780575039332,67.11,62470.82,90.0,0.1622,0.00012,7.29401]
[1780575039784,67.11,62470.82,90.0,0.1622,0.00012,7.29401]
[1780575039810,67.11,62467.81,90.0,0.16183,0.00012,7.28281]
[1780575040256,67.11,62450.86,90.0,0.15975,0.00012,7.2197]
[1780575041068,67.11,62450.86,90.0,0.15975,0.00012,7.2197]
[1780575041445,67.11,62450.86,90.0,0.15975,0.00012,7.2197]
[1780575041523,67.11,62450.86,90.0,0.15975,0.00012,7.2197]
[1780575041862,67.11,62450.86,90.0,0.15975,0.00012,7.2197]
[1780575041898,67.11,62450.86,90.0,0.15975,0.00012,7.2197]
[1780575041653,67.11,62440.46,90.0,0.15849,0.00012,7.18106]
[1780575042157,67.11,62440.46,90.0,0.15849,0.00012,7.18106]
[1780575043597,67.11,62429.54,90.0,0.15717,0.00012,7.1406]
[1780575045957,67.11,62427.79,90.0,0.15696,0.00012,7.13419]
[1780575051121,67.12,62427.63,90.0,0.15696,0.00012,7.13404]
[1780575051129,67.12,62427.63,90.0,0.15696,0.00012,7.13404]
[1780575051513,67.12,62433.97,90.0,0.15773,0.00012,7.15766]
[1780575052573,67.12,62433.97,90.0,0.15773,0.00012,7.15766]
[1780575053620,67.12,62436.26,90.0,0.15801,0.00012,7.16636]
[1780575056944,67.12,62439.38,90.0,0.1584,0.00012,7.17829]
[1780575057273,67.12,62439.38,90.0,0.1584,0.00012,7.17829]
[1780575059005,67.12,62435.53,90.0,0.15793,0.00012,7.16407]
[1780575059084,67.12,62435.53,90.0,0.15793,0.00012,7.16407]
[1780575059444,67.12,62435.53,90.0,0.15793,0.00012,7.16407]
[1780575060824,67.13,62434.6,90.0,0.15783,0.00012,7.16073]
[1780575060835,67.13,62435.87,90.0,0.15798,0.00012,7.16552]
[1780575061313,67.13,62435.87,90.0,0.15798,0.00012,7.16552]
[1780575061739,67.13,62435.87,90.0,0.15798,0.00012,7.16552]
[1780575061907,67.13,62431.01,90.0,0.15739,0.00012,7.14744]
[1780575062441,67.13,62431.01,90.0,0.15739,0.00012,7.14744]
[1780575062456,67.13,62431.01,90.0,0.15739,0.00012,7.14744]
[1780575062598,67.13,62431.01,90.0,0.15739,0.00012,7.14744]
[1780575062640,67.13,62431.01,90.0,0.15739,0.00012,7.14744]
[1780575062809,67.13,62431.01,90.0,0.15739,0.00012,7.14744]
[1780575062844,67.13,62418.93,90.0,0.15594,0.00012,7.10253]
[1780575062939,67.13,62418.93,90.0,0.15594,0.00012,7.10253]
[1780575063500,67.13,62418.93,90.0,0.15594,0.00012,7.10253]
[1780575063608,67.13,62397.92,90.0,0.15343,0.00012,7.02444]
[1780575064095,67.13,62397.92,90.0,0.15343,0.00012,7.02444]
[1780575064847,67.13,62397.92,90.0,0.15343,0.00012,7.02444]
[1780575064883,67.13,62389.43,90.0,0.15243,0.00012,6.99301]
[1780575065019,67.13,62389.43,90.0,0.15243,0.00012,6.99301]
[1780575065902,67.13,62381.83,90.0,0.15153,0.00012,6.96479]
[1780575067379,67.13,62378.59,90.0,0.15116,0.00012,6.95296]
[1780575067815,67.13,62378.59,90.0,0.15116,0.00012,6.95296]
[1780575068028,67.13,62381.76,90.0,0.15153,0.00012,6.96487]
[1780575069900,67.13,62377.6,90.0,0.15105,0.00012,6.94948]
[1780575069233,67.13,62372.65,90.0,0.15046,0.00012,6.93111]
[1780575069972,67.13,62372.65,90.0,0.15046,0.00012,6.93111]
[1780575070523,67.13,62372.65,90.0,0.15046,0.00012,6.93111]
[1780575071484,67.13,62372.82,90.0,0.15049,0.00012,6.93191]
[1780575071840,67.13,62381.21,90.0,0.15148,0.00012,6.96316]
[1780575072039,67.13,62381.21,90.0,0.15148,0.00012,6.96316]
[1780575072049,67.13,62381.21,90.0,0.15148,0.00012,6.96316]
[1780575072190,67.13,62381.21,90.0,0.15148,0.00012,6.96316]
[1780575072220,67.13,62381.21,90.0,0.15148,0.00012,6.96316]
[1780575072572,67.13,62375.98,90.0,0.15087,0.00012,6.9438]
[1780575073961,67.13,62375.98,90.0,0.15087,0.00012,6.9438]
[1780575076052,67.14,62376.1,90.0,0.15089,0.00012,6.94453]
[1780575076950,67.14,62369.56,90.0,0.15012,0.00012,6.92034]
[1780575078083,67.14,62368.43,90.0,0.15,0.00012,6.91627]
[1780575079249,67.14,62370.15,90.0,0.1502,0.00012,6.92282]
[1780575079280,67.14,62370.15,90.0,0.1502,0.00012,6.92282]
[1780575079288,67.14,62370.15,90.0,0.1502,0.00012,6.92282]
[1780575079617,67.14,62370.15,90.0,0.1502,0.00012,6.92282]
[1780575079622,67.14,62370.15,90.0,0.1502,0.00012,6.92282]
[1780575079634,67.14,62370.15,90.0,0.1502,0.00012,6.92282]
[1780575079903,67.14,62360.13,90.0,0.14903,0.00012,6.88575]
[1780575080636,67.14,62360.13,90.0,0.14903,0.00012,6.88575]
[1780575081469,67.14,62359.16,90.0,0.14892,0.00012,6.88215]
[1780575081611,67.14,62359.16,90.0,0.14892,0.00012,6.88215]
[1780575081651,67.14,62359.16,90.0,0.14892,0.00012,6.88215]
[1780575081654,67.14,62359.16,90.0,0.14892,0.00012,6.88215]
[1780575081669,67.14,62359.16,90.0,0.14892,0.00012,6.88215]
[1780575084073,67.14,62359.58,90.0,0.14899,0.00012,6.88423]
[1780575084114,67.14,62359.58,90.0,0.14899,0.00012,6.88423]
[1780575084269,67.14,62359.58,90.0,0.14899,0.00012,6.88423]
[1780575084903,67.15,62374.17,90.0,0.1507,0.00012,6.93859]
[1780575085113,67.15,62374.17,90.0,0.1507,0.00012,6.93859]
[1780575085120,67.15,62374.17,90.0,0.1507,0.00012,6.93859]
[1780575085941,67.15,62376.63,90.0,0.151,0.00012,6.94788]
[1780575087091,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087444,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087452,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087595,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087708,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087711,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087928,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087936,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087951,67.15,62373.84,90.0,0.15067,0.00012,6.93753]
[1780575087847,67.15,62375.11,90.0,0.15083,0.00012,6.94255]
[1780575088709,67.15,62375.11,90.0,0.15083,0.00012,6.94255]
[1780575088788,67.15,62370.39,90.0,0.15028,0.00012,6.92519]
[1780575089753,67.15,62370.39,90.0,0.15028,0.00012,6.92519]
[1780575090181,67.15,62368.61,90.0,0.15008,0.00012,6.91877]
[1780575091464,67.15,62368.72,90.0,0.15009,0.00012,6.91918]
[1780575091584,67.15,62368.72,90.0,0.15009,0.00012,6.91918]
[1780575091666,67.16,62367.29,90.0,0.14983,0.00012,6.90803]
[1780575092402,67.16,62360.09,90.0,0.14899,0.00012,6.88143]
[1780575094354,67.16,62362.68,90.0,0.14929,0.00012,6.89103]
[1780575095996,67.16,62353.24,90.0,0.14821,0.00012,6.85647]
[1780575096182,67.16,62353.24,90.0,0.14821,0.00012,6.85647]
[1780575096433,67.16,62359.12,90.0,0.14889,0.00012,6.87826]
[1780575098885,67.16,62366.61,90.0,0.14978,0.00012,6.90651]
[1780575099545,67.16,62366.61,90.0,0.14978,0.00012,6.90651]
[1780575100693,67.16,62362.41,90.0,0.14929,0.00012,6.89094]
[1780575102608,67.17,62367.19,90.0,0.14986,0.00012,6.90892]
[1780575102726,67.17,62367.19,90.0,0.14986,0.00012,6.90892]
[1780575103255,67.17,62365.83,90.0,0.14971,0.00012,6.90413]
[1780575106909,67.17,62366.73,90.0,0.14982,0.00012,6.90783]
[1780575107504,67.17,62369.12,90.0,0.15011,0.00012,6.91681]
[1780575109640,67.18,62362.71,90.0,0.14936,0.00012,6.89326]
[1780575109741,67.18,62357.6,90.0,0.14877,0.00012,6.87446]
[1780575111574,67.18,62349.5,90.0,0.14784,0.00012,6.84469]
[1780575112901,67.18,62349.5,90.0,0.14784,0.00012,6.84469]
[1780575114926,67.18,62344.07,90.0,0.14723,0.00012,6.82509]
[1780575115613,67.18,62344.07,90.0,0.14723,0.00012,6.82509]
[1780575115648,67.18,62344.07,90.0,0.14723,0.00012,6.82509]
[1780575115836,67.18,62338.79,90.0,0.14662,0.00012,6.80567]
[1780575116399,67.18,62338.79,90.0,0.14662,0.00012,6.80567]
[1780575118120,67.19,62343.02,90.0,0.14712,0.00012,6.82173]
[1780575118752,67.19,62343.02,90.0,0.14712,0.00012,6.82173]
[1780575119022,67.19,62343.06,90.0,0.14713,0.00012,6.82207]
[1780575119613,67.19,62343.06,90.0,0.14713,0.00012,6.82207]
[1780575119629,67.19,62343.06,90.0,0.14713,0.00012,6.82207]
[1780575119638,67.19,62359.06,90.0,0.149,0.00012,6.88156]
[1780575120235,67.19,62359.06,90.0,0.149,0.00012,6.88156]
[1780575120702,67.19,62359.06,90.0,0.149,0.00012,6.88156]
[1780575120813,67.19,62359.06,90.0,0.149,0.00012,6.88156]
[1780575120982,67.19,62360.82,90.0,0.14921,0.00012,6.88824]
[1780575121825,67.19,62360.82,90.0,0.14921,0.00012,6.88824]
[1780575122046,67.19,62377.36,90.0,0.15115,0.00012,6.9497]
[1780575122107,67.19,62377.36,90.0,0.15115,0.00012,6.9497]
[1780575122129,67.19,62377.36,90.0,0.15115,0.00012,6.9497]
[1780575122351,67.19,62377.36,90.0,0.15115,0.00012,6.9497]
[1780575122378,67.19,62377.36,90.0,0.15115,0.00012,6.9497]
[1780575122493,67.19,62377.36,90.0,0.15115,0.00012,6.9497]
[1780575122902,67.2,62383.59,90.0,0.15189,0.00012,6.97303]
[1780575123124,67.2,62383.59,90.0,0.15189,0.00012,6.97303]
[1780575123881,67.2,62383.59,90.0,0.15189,0.00012,6.97303]
[1780575124171,67.2,62381.72,90.0,0.15168,0.00012,6.96628]
[1780575125031,67.2,62381.72,90.0,0.15168,0.00012,6.96628]
[1780575125092,67.2,62381.72,90.0,0.15168,0.00012,6.96628]
[1780575125174,67.2,62381.72,90.0,0.15168,0.00012,6.96628]
[1780575125140,67.2,62388.63,90.0,0.1525,0.00012,6.99211]
[1780575125525,67.2,62388.63,90.0,0.1525,0.00012,6.99211]
[1780575125529,67.2,62388.63,90.0,0.1525,0.00012,6.99211]
[1780575125760,67.2,62388.63,90.0,0.1525,0.00012,6.99211]
[1780575126124,67.2,62388.63,90.0,0.1525,0.00012,6.99211]
[1780575126150,67.2,62404.67,90.0,0.15441,0.00012,7.05187]
[1780575126683,67.2,62404.67,90.0,0.15441,0.00012,7.05187]
[1780575126757,67.2,62404.67,90.0,0.15441,0.00012,7.05187]
[1780575126822,67.2,62414.38,90.0,0.15558,0.00012,7.08814]
[1780575127932,67.2,62414.38,90.0,0.15558,0.00012,7.08814]
[1780575128076,67.2,62419.04,90.0,0.15614,0.00012,7.10562]
[1780575129925,67.21,62419.58,90.0,0.15621,0.00012,7.10784]
[1780575130587,67.21,62421.29,90.0,0.15643,0.00012,7.11441]
[1780575131347,67.21,62420.08,90.0,0.15629,0.00012,7.11012]
[1780575131961,67.21,62420.08,90.0,0.15629,0.00012,7.11012]
[1780575132023,67.21,62426.5,90.0,0.15707,0.00012,7.13412]
[1780575132685,67.21,62426.5,90.0,0.15707,0.00012,7.13412]
[1780575132836,67.21,62426.5,90.0,0.15707,0.00012,7.13412]
[1780575135927,67.22,62421.41,90.0,0.15648,0.00012,7.11593]
[1780575137597,67.22,62425.74,90.0,0.157,0.00012,7.13214]
[1780575137767,67.22,62431.56,90.0,0.15771,0.00012,7.15389]
[1780575141442,67.22,62434.69,90.0,0.1581,0.00012,7.16593]
[1780575144677,67.23,62436.09,90.0,0.15829,0.00012,7.17157]
[1780575144829,67.23,62436.09,90.0,0.15829,0.00012,7.17157]
[1780575144943,67.23,62430.4,90.0,0.1576,0.00012,7.15055]
[1780575145450,67.23,62430.4,90.0,0.1576,0.00012,7.15055]
[1780575145876,67.23,62430.4,90.0,0.1576,0.00012,7.15055]
[1780575146054,67.23,62430.4,90.0,0.1576,0.00012,7.15055]
[1780575146063,67.23,62424.26,90.0,0.15687,0.00012,7.12789]
[1780575146623,67.23,62424.26,90.0,0.15687,0.00012,7.12789]
[1780575147145,67.23,62424.26,90.0,0.15687,0.00012,7.12789]
[1780575147168,67.23,62424.26,90.0,0.15687,0.00012,7.12789]
[1780575147841,67.23,62428.08,90.0,0.15733,0.00012,7.14231]
[1780575150286,67.24,62426.39,90.0,0.15714,0.00012,7.13628]
[1780575150671,67.24,62426.39,90.0,0.15714,0.00012,7.13628]
[1780575150860,67.24,62419.67,90.0,0.15634,0.00012,7.11149]
[1780575151602,67.24,62419.67,90.0,0.15634,0.00012,7.11149]
[1780575152400,67.24,62417.89,90.0,0.15602,0.00012,7.09895]
[1780575152875,67.24,62423.08,90.0,0.15665,0.00012,7.11841]
[1780575155901,67.24,62423.66,90.0,0.15673,0.00012,7.12091]
[1780575155990,67.24,62422.16,90.0,0.15656,0.00012,7.11551]
[1780575157175,67.24,62422.16,90.0,0.15656,0.00012,7.11551]
[1780575157241,67.25,62423.65,90.0,0.15675,0.00012,7.12123]
[1780575157910,67.25,62423.16,90.0,0.15669,0.00012,7.11959]
[1780575159218,67.25,62423.91,90.0,0.15679,0.00012,7.12256]
[1780575159455,67.25,62423.91,90.0,0.15679,0.00012,7.12256]
[1780575159724,67.25,62423.91,90.0,0.15679,0.00012,7.12256]
[1780575159926,67.25,62427.83,90.0,0.15727,0.00012,7.13729]
[1780575160731,67.25,62427.83,90.0,0.15727,0.00012,7.13729]
[1780575160992,67.25,62427.83,90.0,0.15727,0.00012,7.13729]
[1780575161351,67.25,62430.21,90.0,0.15756,0.00012,7.14629]
[1780575161941,67.25,62429.93,90.0,0.15753,0.00012,7.14539]
[1780575165034,67.26,62429.71,90.0,0.15751,0.00012,7.14487]
[1780575165942,67.26,62427.15,90.0,0.15721,0.00012,7.13551]
[1780575165969,67.26,62418.7,90.0,0.15619,0.00012,7.10417]
[1780575167244,67.26,62418.67,90.0,0.15619,0.00012,7.10412]
[1780575167702,67.26,62418.67,90.0,0.15619,0.00012,7.10412]
[1780575167982,67.26,62422.94,90.0,0.15671,0.00012,7.12002]
[1780575172102,67.26,62427.96,90.0,0.15733,0.00012,7.1391]
[1780575175088,67.27,62433.37,90.0,0.15799,0.00012,7.15949]
[1780575177743,67.27,62434.24,90.0,0.1581,0.00012,7.16297]
[1780575178184,67.27,62445.14,90.0,0.15943,0.00012,7.20355]
[1780575179064,67.27,62450.27,90.0,0.16006,0.00012,7.22269]
[1780575180451,67.27,62451.1,90.0,0.16016,0.00012,7.22584]
[1780575181175,67.27,62451.1,90.0,0.16016,0.00012,7.22584]
[1780575181089,67.27,62457.07,90.0,0.16089,0.00012,7.24806]
[1780575182093,67.27,62461.72,90.0,0.16146,0.00012,7.26536]
[1780575182607,67.27,62461.72,90.0,0.16146,0.00012,7.26536]
[1780575183066,67.27,62461.72,90.0,0.16146,0.00012,7.26536]
[1780575183155,67.27,62461.72,90.0,0.16146,0.00012,7.26536]
[1780575183100,67.27,62459.39,90.0,0.16118,0.00012,7.25672]
[1780575184519,67.27,62456.6,90.0,0.16084,0.00012,7.24641]
[1780575184605,67.27,62456.6,90.0,0.16084,0.00012,7.24641]
[1780575185457,67.27,62454.29,90.0,0.16056,0.00012,7.23789]
[1780575185528,67.27,62454.29,90.0,0.16056,0.00012,7.23789]
[1780575186423,67.27,62452.58,90.0,0.16035,0.00012,7.2316]
[1780575186543,67.27,62452.58,90.0,0.16035,0.00012,7.2316]
[1780575186855,67.27,62452.58,90.0,0.16035,0.00012,7.2316]
[1780575186882,67.27,62452.58,90.0,0.16035,0.00012,7.2316]
[1780575186907,67.27,62452.58,90.0,0.16035,0.00012,7.2316]
[1780575187072,67.27,62452.58,90.0,0.16035,0.00012,7.2316]
[1780575187081,67.27,62452.58,90.0,0.16035,0.00012,7.2316]
[1780575187107,67.27,62452.58,90.0,0.16035,0.00012,7.2316]
[1780575188135,67.27,62444.45,90.0,0.15936,0.00012,7.20152]
[1780575189444,67.28,62444.8,90.0,0.15941,0.00012,7.20287]
[1780575189479,67.28,62444.8,90.0,0.15941,0.00012,7.20287]
[1780575189912,67.28,62444.8,90.0,0.15941,0.00012,7.20287]
[1780575190030,67.28,62444.8,90.0,0.15941,0.00012,7.20287]
[1780575190096,67.28,62444.8,90.0,0.15941,0.00012,7.20287]
[1780575190149,67.28,62439.04,90.0,0.15871,0.00012,7.18155]
[1780575192001,67.28,62436.33,90.0,0.15839,0.00012,7.17157]
[1780575192286,67.28,62435.52,90.0,0.15829,0.00012,7.16866]
[1780575192690,67.28,62435.52,90.0,0.15829,0.00012,7.16866]
[1780575193807,67.28,62436.7,90.0,0.15844,0.00012,7.17315]
[1780575194997,67.28,62438.38,90.0,0.15864,0.00012,7.17948]
[1780575195840,67.28,62438.45,90.0,0.15866,0.00012,7.17982]
[1780575197573,67.28,62440.95,90.0,0.15896,0.00012,7.18927]
[1780575198103,67.28,62440.95,90.0,0.15896,0.00012,7.18927]
[1780575198206,67.28,62433.03,90.0,0.15801,0.00012,7.15991]
[1780575198332,67.28,62433.03,90.0,0.15801,0.00012,7.15991]
[1780575199213,67.28,62429.16,90.0,0.15754,0.00012,7.14563]
[1780575201151,67.28,62431.03,90.0,0.15777,0.00012,7.15264]
[1780575201227,67.28,62431.06,90.0,0.15778,0.00012,7.15282]
[1780575201838,67.28,62431.06,90.0,0.15778,0.00012,7.15282]
[1780575202234,67.28,62431.97,90.0,0.15789,0.00012,7.15626]
[1780575202342,67.28,62431.97,90.0,0.15789,0.00012,7.15626]
[1780575202427,67.28,62431.97,90.0,0.15789,0.00012,7.15626]
[1780575203240,67.28,62431.34,90.0,0.15781,0.00012,7.15399]
[1780575204769,67.28,62431.34,90.0,0.15781,0.00012,7.15399]
[1780575204891,67.29,62430.95,90.0,0.15777,0.00012,7.15266]
[1780575205349,67.29,62430.95,90.0,0.15777,0.00012,7.15266]
[1780575205477,67.29,62430.95,90.0,0.15777,0.00012,7.15266]
[1780575205775,67.29,62426.96,90.0,0.15729,0.00012,7.13792]
[1780575206254,67.29,62426.96,90.0,0.15729,0.00012,7.13792]
[1780575206958,67.29,62426.96,90.0,0.15729,0.00012,7.13792]
[1780575207130,67.29,62426.96,90.0,0.15729,0.00012,7.13792]
[1780575207254,67.29,62419.36,90.0,0.15638,0.00012,7.10973]
[1780575207510,67.29,62419.36,90.0,0.15638,0.00012,7.10973]
[1780575207594,67.29,62419.36,90.0,0.15638,0.00012,7.10973]
[1780575207618,67.29,62419.36,90.0,0.15638,0.00012,7.10973]
[1780575208168,67.29,62405.72,90.0,0.15475,0.00012,7.05918]
[1780575208718,67.29,62405.72,90.0,0.15475,0.00012,7.05918]
[1780575209210,67.29,62396.39,90.0,0.15364,0.00012,7.02467]
[1780575209447,67.29,62396.39,90.0,0.15364,0.00012,7.02467]
[1780575210638,67.29,62393.91,90.0,0.15335,0.00012,7.0156]
[1780575210844,67.29,62393.91,90.0,0.15335,0.00012,7.0156]
[1780575213100,67.29,62393.07,90.0,0.15315,0.00012,7.00649]
[1780575213705,67.29,62393.96,90.0,0.15326,0.00012,7.01009]
[1780575214315,67.29,62395.1,90.0,0.1534,0.00012,7.01447]
[1780575214510,67.29,62395.1,90.0,0.1534,0.00012,7.01447]
[1780575214840,67.29,62395.1,90.0,0.1534,0.00012,7.01447]
[1780575215063,67.3,62410.11,90.0,0.1552,0.00012,7.07025]
[1780575215326,67.3,62414.89,90.0,0.15577,0.00012,7.08798]
[1780575218852,67.3,62416.83,90.0,0.15601,0.00012,7.0954]
[1780575218929,67.3,62417.92,90.0,0.15614,0.00012,7.0995]
[1780575219270,67.3,62417.92,90.0,0.15614,0.00012,7.0995]
[1780575219680,67.3,62418.6,90.0,0.15622,0.00012,7.10207]
[1780575221818,67.3,62418.26,90.0,0.15618,0.00012,7.10081]
[1780575222593,67.3,62410.6,90.0,0.15527,0.00012,7.07256]
[1780575225545,67.3,62412.24,90.0,0.15547,0.00012,7.0788]
[1780575226640,67.3,62414.49,90.0,0.15574,0.00012,7.08722]
[1780575226897,67.3,62414.49,90.0,0.15574,0.00012,7.08722]
[1780575227001,67.3,62418.9,90.0,0.15628,0.00012,7.10364]
[1780575228852,67.3,62421.15,90.0,0.15655,0.00012,7.11203]
[1780575228901,67.3,62421.15,90.0,0.15655,0.00012,7.11203]
[1780575231083,67.3,62434.57,90.0,0.15817,0.00012,7.16203]
[1780575233684,67.31,62438.28,90.0,0.15863,0.00012,7.1759]
[1780575234731,67.31,62439.93,90.0,0.15883,0.00012,7.18205]
[1780575235161,67.31,62455.09,90.0,0.16068,0.00012,7.23841]
[1780575235547,67.31,62455.09,90.0,0.16068,0.00012,7.23841]
[1780575236177,67.31,62455.09,90.0,0.16068,0.00012,7.23841]
[1780575237115,67.31,62455.51,90.0,0.16073,0.00012,7.24003]
[1780575238607,67.31,62458.13,90.0,0.16105,0.00012,7.24981]
[1780575240617,67.31,62458.34,90.0,0.16108,0.00012,7.25069]
[1780575243791,67.31,62455.97,90.0,0.1608,0.00012,7.24203]
[1780575244262,67.31,62455.97,90.0,0.1608,0.00012,7.24203]
[1780575244281,67.31,62455.97,90.0,0.1608,0.00012,7.24203]
[1780575244284,67.31,62455.53,90.0,0.16074,0.00012,7.24044]
[1780575245097,67.31,62455.53,90.0,0.16074,0.00012,7.24044]
[1780575245173,67.31,62444.85,90.0,0.15944,0.00012,7.20077]
[1780575245466,67.31,62444.85,90.0,0.15944,0.00012,7.20077]
[1780575246180,67.31,62444.85,90.0,0.15944,0.00012,7.20077]
[1780575246300,67.31,62444.85,90.0,0.15944,0.00012,7.20077]
[1780575246239,67.31,62430.19,90.0,0.15766,0.00012,7.14638]
[1780575246376,67.31,62430.19,90.0,0.15766,0.00012,7.14638]
[1780575246377,67.31,62430.19,90.0,0.15766,0.00012,7.14638]
[1780575246475,67.31,62430.19,90.0,0.15766,0.00012,7.14638]
[1780575246727,67.31,62430.19,90.0,0.15766,0.00012,7.14638]
[1780575246792,67.31,62425.13,90.0,0.15705,0.00012,7.1276]
[1780575248206,67.31,62420.4,90.0,0.15649,0.00012,7.11019]
[1780575248748,67.31,62420.4,90.0,0.15649,0.00012,7.11019]
[1780575248866,67.31,62420.4,90.0,0.15649,0.00012,7.11019]
[1780575253455,67.33,62415.44,90.0,0.15596,0.00012,7.0938]
[1780575253528,67.33,62415.44,90.0,0.15596,0.00012,7.0938]
[1780575257030,67.34,62416.42,90.0,0.15613,0.00012,7.099]
[1780575257189,67.34,62416.42,90.0,0.15613,0.00012,7.099]
[1780575257627,67.35,62410.23,90.0,0.15541,0.00012,7.07657]
[1780575262634,67.35,62412.92,90.0,0.15574,0.00012,7.08689]
[1780575265027,67.35,62411.84,90.0,0.15561,0.00012,7.08301]
[1780575269347,67.35,62413.9,90.0,0.15587,0.00012,7.09094]
[1780575271238,67.36,62413.79,90.0,0.15586,0.00012,7.09059]
[1780575271358,67.36,62414.11,90.0,0.1558,0.00012,7.08569]
[1780575273188,67.36,62411.26,90.0,0.15546,0.00012,7.07519]
[1780575273239,67.36,62411.26,90.0,0.15546,0.00012,7.07519]
[1780575273404,67.36,62411.32,90.0,0.15547,0.00012,7.07549]
[1780575273946,67.36,62411.32,90.0,0.15547,0.00012,7.07549]
[1780575274200,67.36,62411.32,90.0,0.15547,0.00012,7.07549]
[1780575274918,67.36,62408.13,90.0,0.15509,0.00012,7.06375]
[1780575274963,67.36,62408.13,90.0,0.15509,0.00012,7.06375]
[1780575275305,67.36,62408.13,90.0,0.15509,0.00012,7.06375]
[1780575275559,67.36,62412.55,90.0,0.15562,0.00012,7.08013]
[1780575275756,67.36,62412.55,90.0,0.15562,0.00012,7.08013]
[1780575276190,67.36,62412.55,90.0,0.15562,0.00012,7.08013]
[1780575276204,67.36,62430.71,90.0,0.15781,0.00012,7.14768]
[1780575276854,67.36,62439.7,90.0,0.1589,0.00012,7.181]
[1780575277499,67.36,62439.7,90.0,0.1589,0.00012,7.181]
[1780575278290,67.36,62441.32,90.0,0.1591,0.00012,7.18714]
[1780575279758,67.36,62437.15,90.0,0.15859,0.00012,7.17168]
[1780575280264,67.36,62430.07,90.0,0.15774,0.00012,7.1455]
[1780575280836,67.36,62430.07,90.0,0.15774,0.00012,7.1455]
[1780575283020,67.36,62427.39,90.0,0.15741,0.00012,7.13556]
[1780575285184,67.36,62431.09,90.0,0.15786,0.00012,7.14934]
[1780575285281,67.36,62431.09,90.0,0.15786,0.00012,7.14934]
[1780575285501,67.36,62433.15,90.0,0.15812,0.00012,7.15712]
[1780575285674,67.36,62433.15,90.0,0.15812,0.00012,7.15712]
[1780575288806,67.36,62434.72,90.0,0.15831,0.00012,7.16297]
[1780575289203,67.36,62439.24,90.0,0.15885,0.00012,7.17973]
[1780575289933,67.36,62439.24,90.0,0.15885,0.00012,7.17973]
[1780575290080,67.37,62440.8,90.0,0.15905,0.00012,7.1857]
[1780575292712,67.37,62443.83,90.0,0.15942,0.00012,7.19703]
[1780575293701,67.37,62444.8,90.0,0.15954,0.00012,7.20066]
[1780575293761,67.37,62444.8,90.0,0.15954,0.00012,7.20066]
[1780575293934,67.37,62448.34,90.0,0.15997,0.00012,7.21381]
[1780575294647,67.37,62448.34,90.0,0.15997,0.00012,7.21381]
[1780575295574,67.37,62444.75,90.0,0.15954,0.00012,7.20055]
[1780575296686,67.37,62444.22,90.0,0.15947,0.00012,7.19857]
[1780575301388,67.37,62447.78,90.0,0.15991,0.00012,7.21208]
[1780575301394,67.37,62452.03,90.0,0.16044,0.00012,7.22792]
[1780575301819,67.37,62452.03,90.0,0.16044,0.00012,7.22792]
[1780575302825,67.37,62448.0,90.0,0.15995,0.00012,7.21306]
[1780575303157,67.37,62448.0,90.0,0.15995,0.00012,7.21306]
[1780575304380,67.37,62445.74,90.0,0.15967,0.00012,7.20474]
[1780575305013,67.37,62443.63,90.0,0.15942,0.00012,7.19691]
[1780575305806,67.37,62443.63,90.0,0.15942,0.00012,7.19691]
[1780575306020,67.37,62449.16,90.0,0.16009,0.00012,7.21741]
[1780575307027,67.37,62455.25,90.0,0.16084,0.00012,7.24009]
[1780575308293,67.37,62455.25,90.0,0.16084,0.00012,7.24009]
[1780575308376,67.37,62460.21,90.0,0.16145,0.00012,7.25856]
[1780575308730,67.37,62460.21,90.0,0.16145,0.00012,7.25856]
[1780575309096,67.37,62460.21,90.0,0.16145,0.00012,7.25856]
[1780575309271,67.37,62460.21,90.0,0.16145,0.00012,7.25856]
[1780575309396,67.37,62463.53,90.0,0.16186,0.00012,7.27092]
[1780575311417,67.37,62461.61,90.0,0.16162,0.00012,7.26384]
[1780575311985,67.37,62461.61,90.0,0.16162,0.00012,7.26384]
[1780575313365,67.38,62459.06,90.0,0.16131,0.00012,7.25441]
[1780575314511,67.38,62463.11,90.0,0.16181,0.00012,7.26948]
[1780575316898,67.38,62461.01,90.0,0.16155,0.00012,7.26175]
[1780575316901,67.38,62461.01,90.0,0.16155,0.00012,7.26175]
[1780575319130,67.38,62461.36,90.0,0.1616,0.00012,7.26308]
[1780575319158,67.38,62461.36,90.0,0.1616,0.00012,7.26308]
[1780575319321,67.38,62461.36,90.0,0.1616,0.00012,7.26308]
[1780575319361,67.38,62468.33,90.0,0.16245,0.00012,7.28894]
[1780575319496,67.38,62468.33,90.0,0.16245,0.00012,7.28894]
[1780575319890,67.38,62468.33,90.0,0.16245,0.00012,7.28894]
[1780575320121,67.38,62468.33,90.0,0.16245,0.00012,7.28894]
[1780575320371,67.38,62476.13,90.0,0.16341,0.00012,7.31788]
[1780575321149,67.38,62487.42,90.0,0.16482,0.00012,7.35985]
[1780575322235,67.38,62487.42,90.0,0.16482,0.00012,7.35985]
[1780575322340,67.38,62487.42,90.0,0.16482,0.00012,7.35985]
[1780575322793,67.38,62491.29,90.0,0.1653,0.00012,7.37428]
[1780575322910,67.38,62491.29,90.0,0.1653,0.00012,7.37428]
[1780575323332,67.38,62497.99,90.0,0.16613,0.00012,7.39916]
[1780575324374,67.38,62503.27,90.0,0.1668,0.00013,7.41879]
[1780575324577,67.38,62503.27,90.0,0.1668,0.00013,7.41879]
[1780575324751,67.38,62503.27,90.0,0.1668,0.00013,7.41879]
[1780575325372,67.38,62503.27,90.0,0.1668,0.00013,7.41879]
[1780575325389,67.38,62503.27,90.0,0.1668,0.00013,7.41879]
[1780575325393,67.38,62514.09,90.0,0.16815,0.00013,7.45892]
[1780575325841,67.38,62514.09,90.0,0.16815,0.00013,7.45892]
[1780575326026,67.38,62514.09,90.0,0.16815,0.00013,7.45892]
[1780575326048,67.38,62514.09,90.0,0.16815,0.00013,7.45892]
[1780575326239,67.38,62525.94,90.0,0.16965,0.00013,7.50287]
[1780575327325,67.39,62534.21,90.0,0.17074,0.00013,7.53478]
[1780575327893,67.39,62534.21,90.0,0.17074,0.00013,7.53478]
[1780575327993,67.39,62534.21,90.0,0.17074,0.00013,7.53478]
[1780575332046,67.41,62534.68,90.0,0.17075,0.00013,7.53189]
[1780575335027,67.42,62534.69,90.0,0.17079,0.00013,7.53299]
[1780575337416,67.42,62533.87,90.0,0.17071,0.00013,7.53059]
[1780575337821,67.43,62537.83,90.0,0.17122,0.00013,7.54563]
[1780575338270,67.43,62545.31,90.0,0.17219,0.00013,7.57363]
[1780575340293,67.43,62557.77,90.0,0.17378,0.00013,7.61965]
[1780575340535,67.43,62557.77,90.0,0.17378,0.00013,7.61965]
[1780575341298,67.43,62560.61,90.0,0.17413,0.00013,7.62984]
[1780575342305,67.42,62555.64,90.0,0.17347,0.00013,7.61071]
[1780575342689,67.42,62555.64,90.0,0.17347,0.00013,7.61071]
[1780575343313,67.41,62552.99,90.0,0.1731,0.00013,7.60004]
[1780575343743,67.41,62552.99,90.0,0.1731,0.00013,7.60004]
[1780575345961,67.4,62549.65,90.0,0.17263,0.00013,7.58655]
[1780575347038,67.4,62546.12,90.0,0.17216,0.00013,7.57296]
[1780575347341,67.39,62550.93,90.0,0.17276,0.00013,7.59043]
[1780575347767,67.39,62550.93,90.0,0.17276,0.00013,7.59043]
[1780575347906,67.39,62550.93,90.0,0.17276,0.00013,7.59043]
[1780575348417,67.39,62550.93,90.0,0.17276,0.00013,7.59043]
[1780575348348,67.39,62560.67,90.0,0.174,0.00013,7.62631]
[1780575350029,67.39,62562.11,90.0,0.17417,0.00013,7.63127]
[1780575350781,67.38,62563.13,90.0,0.17428,0.00013,7.63423]
[1780575351369,67.37,62566.28,90.0,0.17465,0.00013,7.64503]
[1780575351607,67.37,62566.28,90.0,0.17465,0.00013,7.64503]
[1780575353383,67.37,62575.26,90.0,0.17579,0.00013,7.67784]
[1780575355756,67.37,62577.29,90.0,0.17607,0.00013,7.68572]
[1780575358444,67.37,62577.49,90.0,0.17609,0.00013,7.68619]
[1780575358471,67.37,62577.49,90.0,0.17609,0.00013,7.68619]
[1780575358537,67.37,62576.6,90.0,0.17596,0.00013,7.68271]
[1780575359256,67.37,62576.6,90.0,0.17596,0.00013,7.68271]
[1780575359432,67.36,62576.25,90.0,0.17591,0.00013,7.68122]
[1780575359609,67.36,62576.25,90.0,0.17591,0.00013,7.68122]
[1780575359915,67.36,62576.25,90.0,0.17591,0.00013,7.68122]
[1780575360731,67.36,62576.89,90.0,0.17597,0.00013,7.68293]
[1780575360780,67.36,62576.89,90.0,0.17597,0.00013,7.68293]
[1780575360921,67.36,62576.89,90.0,0.17597,0.00013,7.68293]
[1780575363797,67.32,62578.74,90.0,0.17607,0.00013,7.68582]
[1780575363799,67.32,62578.74,90.0,0.17607,0.00013,7.68582]
[1780575364467,67.31,62573.4,90.0,0.17533,0.00013,7.66481]
[1780575365767,67.29,62573.8,90.0,0.17533,0.00013,7.66482]
[1780575366035,67.29,62573.8,90.0,0.17533,0.00013,7.66482]
[1780575367404,67.28,62574.49,90.0,0.17538,0.00013,7.66619]
[1780575367488,67.27,62573.75,90.0,0.17524,0.00013,7.66226]
[1780575367761,67.27,62573.75,90.0,0.17524,0.00013,7.66226]
[1780575368108,67.27,62573.75,90.0,0.17524,0.00013,7.66226]
[1780575368341,67.27,62573.75,90.0,0.17524,0.00013,7.66226]
[1780575369502,67.25,62584.15,90.0,0.1765,0.00013,7.69845]
[1780575370015,67.25,62584.15,90.0,0.1765,0.00013,7.69845]
[1780575370733,67.23,62588.12,90.0,0.17697,0.00013,7.71192]
[1780575372621,67.23,62594.52,90.0,0.17779,0.00013,7.73514]
[1780575372686,67.23,62594.52,90.0,0.17779,0.00013,7.73514]
[1780575373128,67.23,62594.52,90.0,0.17779,0.00013,7.73514]
[1780575373133,67.23,62594.52,90.0,0.17779,0.00013,7.73514]
[1780575373535,67.23,62582.81,90.0,0.17625,0.00013,7.69136]
[1780575374289,67.23,62582.81,90.0,0.17625,0.00013,7.69136]
[1780575374542,67.21,62578.42,90.0,0.17562,0.00013,7.67333]
[1780575374892,67.21,62578.42,90.0,0.17562,0.00013,7.67333]
[1780575375592,67.2,62577.67,90.0,0.17548,0.00013,7.66935]
[1780575375705,67.2,62577.67,90.0,0.17548,0.00013,7.66935]
[1780575376556,67.19,62584.97,90.0,0.17638,0.00013,7.69527]
[1780575379273,67.19,62587.02,90.0,0.17665,0.00013,7.70285]
[1780575379316,67.19,62587.02,90.0,0.17665,0.00013,7.70285]
[1780575379577,67.17,62582.83,90.0,0.17604,0.00013,7.68547]
[1780575379653,67.17,62582.83,90.0,0.17604,0.00013,7.68547]
[1780575380283,67.17,62582.83,90.0,0.17604,0.00013,7.68547]
[1780575380486,67.17,62582.83,90.0,0.17604,0.00013,7.68547]
[1780575380584,67.17,62585.83,90.0,0.17643,0.00013,7.69659]
[1780575382596,67.15,62590.37,90.0,0.17696,0.00013,7.71191]
[1780575382599,67.15,62600.61,90.0,0.1783,0.00013,7.74986]
[1780575384494,67.15,62606.42,90.0,0.17905,0.00013,7.77105]
[1780575386176,67.11,62607.09,90.0,0.17899,0.00013,7.76965]
[1780575386316,67.11,62607.09,90.0,0.17899,0.00013,7.76965]
[1780575389648,66.92,62615.41,90.0,0.17936,0.00013,7.78078]
[1780575390690,66.92,62615.41,90.0,0.17936,0.00013,7.78078]
[1780575390792,66.88,62617.61,90.0,0.17951,0.00013,7.78503]
[1780575392004,66.88,62617.61,90.0,0.17951,0.00013,7.78503]
[1780575393115,66.84,62616.86,90.0,0.17916,0.00013,7.77217]
[1780575393455,66.84,62616.86,90.0,0.17916,0.00013,7.77217]
[1780575393556,66.8,62611.07,90.0,0.17825,0.00013,7.74666]
[1780575394158,66.8,62611.07,90.0,0.17825,0.00013,7.74666]
[1780575395133,66.76,62614.53,90.0,0.17857,0.00013,7.75575]
[1780575397191,66.69,62614.99,90.0,0.17837,0.00013,7.75044]
[1780575399720,66.56,62620.59,90.0,0.17861,0.00013,7.75749]
[1780575401632,66.56,62619.53,90.0,0.17845,0.00013,7.7532]
[1780575402475,66.56,62619.53,90.0,0.17845,0.00013,7.7532]
[1780575402595,66.56,62619.53,90.0,0.17845,0.00013,7.7532]
[1780575402627,66.56,62619.53,90.0,0.17845,0.00013,7.7532]
[1780575402778,66.56,62619.53,90.0,0.17845,0.00013,7.7532]
[1780575402888,66.52,62622.77,90.0,0.17875,0.00013,7.76182]
[1780575403174,66.52,62622.77,90.0,0.17875,0.00013,7.76182]
[1780575403527,66.49,62634.0,90.0,0.18012,0.00013,7.80044]
[1780575403737,66.49,62634.0,90.0,0.18012,0.00013,7.80044]
[1780575404635,66.49,62649.21,90.0,0.18214,0.00013,7.85706]
[1780575405528,66.46,62665.01,90.0,0.18418,0.00013,7.91377]
[1780575405893,66.46,62665.01,90.0,0.18418,0.00013,7.91377]
[1780575406235,66.44,62666.86,90.0,0.18435,0.00013,7.91862]
[1780575406956,66.44,62666.86,90.0,0.18435,0.00013,7.91862]
[1780575407139,66.44,62666.86,90.0,0.18435,0.00013,7.91862]
[1780575409868,66.44,62665.17,90.0,0.1841,0.00013,7.91171]
[1780575410438,66.44,62661.1,90.0,0.18354,0.00013,7.89631]
[1780575411221,66.44,62661.1,90.0,0.18354,0.00013,7.89631]
[1780575411530,66.41,62658.56,90.0,0.1831,0.00013,7.88419]
[1780575412877,66.38,62657.67,90.0,0.18286,0.00013,7.87764]
[1780575413134,66.38,62657.67,90.0,0.18286,0.00013,7.87764]
[1780575413166,66.38,62657.67,90.0,0.18286,0.00013,7.87764]
[1780575413195,66.38,62657.67,90.0,0.18286,0.00013,7.87764]
[1780575413588,66.35,62658.53,90.0,0.18287,0.00013,7.8778]
[1780575416233,66.29,62666.2,90.0,0.18367,0.00013,7.90039]
[1780575418405,66.26,62666.73,90.0,0.18367,0.00013,7.90029]
[1780575418416,66.26,62666.73,90.0,0.18367,0.00013,7.90029]
[1780575418623,66.24,62671.68,90.0,0.18425,0.00014,7.91658]
[1780575419537,66.24,62671.68,90.0,0.18425,0.00014,7.91658]
[1780575420451,66.23,62675.86,90.0,0.18476,0.00014,7.93059]
[1780575420614,66.23,62675.86,90.0,0.18476,0.00014,7.93059]
[1780575420650,66.21,62681.73,90.0,0.18548,0.00014,7.95074]
[1780575420838,66.21,62681.73,90.0,0.18548,0.00014,7.95074]
[1780575421182,66.19,62691.49,90.0,0.18674,0.00014,7.98529]
[1780575421745,66.19,62691.49,90.0,0.18674,0.00014,7.98529]
[1780575423360,66.19,62691.08,90.0,0.18668,0.00014,7.98354]
[1780575423439,66.19,62691.08,90.0,0.18668,0.00014,7.98354]
[1780575423507,66.19,62691.08,90.0,0.18668,0.00014,7.98354]
[1780575423607,66.19,62691.08,90.0,0.18668,0.00014,7.98354]
[1780575423645,66.16,62686.05,90.0,0.18589,0.00014,7.96213]
[1780575423708,66.16,62686.05,90.0,0.18589,0.00014,7.96213]
[1780575424088,66.16,62686.05,90.0,0.18589,0.00014,7.96213]
[1780575424147,66.16,62686.05,90.0,0.18589,0.00014,7.96213]
[1780575424543,66.16,62686.05,90.0,0.18589,0.00014,7.96213]
[1780575424626,66.13,62677.28,90.0,0.18461,0.00014,7.92675]
[1780575424933,66.13,62677.28,90.0,0.18461,0.00014,7.92675]
[1780575425029,66.13,62677.28,90.0,0.18461,0.00014,7.92675]
[1780575425103,66.13,62677.28,90.0,0.18461,0.00014,7.92675]
[1780575425669,66.1,62687.95,90.0,0.18592,0.00014,7.96305]
[1780575426524,66.1,62693.04,90.0,0.18661,0.00014,7.98192]
[1780575427181,66.1,62693.04,90.0,0.18661,0.00014,7.98192]
[1780575427471,66.1,62693.04,90.0,0.18661,0.00014,7.98192]
[1780575427547,66.1,62693.04,90.0,0.18661,0.00014,7.98192]
[1780575431493,66.01,62697.71,90.0,0.18691,0.00014,7.99067]
[1780575431629,66.01,62697.71,90.0,0.18691,0.00014,7.99067]
[1780575431688,65.98,62697.08,90.0,0.18671,0.00014,7.98527]
[1780575431904,65.98,62697.08,90.0,0.18671,0.00014,7.98527]
[1780575432567,65.98,62697.08,90.0,0.18671,0.00014,7.98527]
[1780575432677,65.98,62697.08,90.0,0.18671,0.00014,7.98527]
[1780575432677,65.95,62703.76,90.0,0.18751,0.00014,8.00724]
[1780575433583,65.95,62703.76,90.0,0.18751,0.00014,8.00724]
[1780575433684,65.91,62711.31,90.0,0.18841,0.00014,8.03198]
[1780575434319,65.91,62717.3,90.0,0.18924,0.00014,8.05442]
[1780575435659,65.91,62717.3,90.0,0.18924,0.00014,8.05442]
[1780575436187,65.86,62712.82,90.0,0.18845,0.00014,8.03308]
[1780575437688,65.83,62707.26,90.0,0.18757,0.00014,8.00913]
[1780575437848,65.83,62707.26,90.0,0.18757,0.00014,8.00913]
[1780575437902,65.83,62707.26,90.0,0.18757,0.00014,8.00913]
[1780575438239,65.81,62715.83,90.0,0.18864,0.00014,8.03864]
[1780575439059,65.79,62720.86,90.0,0.18927,0.00014,8.05573]
[1780575440801,65.77,62719.29,90.0,0.18897,0.00014,8.04771]
[1780575441064,65.77,62719.29,90.0,0.18897,0.00014,8.04771]
[1780575441491,65.74,62718.1,90.0,0.18872,0.00014,8.04093]
[1780575443972,65.71,62715.23,90.0,0.18822,0.00014,8.0274]
[1780575445066,65.7,62714.57,90.0,0.18808,0.00014,8.02361]
[1780575445447,65.69,62723.02,90.0,0.1892,0.00014,8.05422]
[1780575446655,65.66,62729.64,90.0,0.19002,0.00014,8.07655]
[1780575447317,65.66,62729.64,90.0,0.19002,0.00014,8.07655]
[1780575449291,65.65,62728.91,90.0,0.18986,0.00014,8.07209]
[1780575450697,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575450740,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575450851,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575450931,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575450992,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575451053,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575451460,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575451645,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575451696,65.61,62722.68,90.0,0.18887,0.00014,8.04531]
[1780575451660,65.6,62710.99,90.0,0.18709,0.00014,7.99361]
[1780575451848,65.6,62710.99,90.0,0.18709,0.00014,7.99361]
[1780575451924,65.6,62710.99,90.0,0.18709,0.00014,7.99361]
[1780575452290,65.6,62710.99,90.0,0.18709,0.00014,7.99361]
[1780575452378,65.6,62710.99,90.0,0.18709,0.00014,7.99361]
[1780575452457,65.6,62710.99,90.0,0.18709,0.00014,7.99361]
[1780575452497,65.58,62708.6,90.0,0.18668,0.00014,7.98251]
[1780575453492,65.58,62708.6,90.0,0.18668,0.00014,7.98251]
[1780575453593,65.57,62712.99,90.0,0.18726,0.00014,7.99832]
[1780575455716,65.57,62711.44,90.0,0.18704,0.00014,7.99234]
[1780575456186,65.56,62708.23,90.0,0.18657,0.00014,7.97944]
[1780575456948,65.56,62708.23,90.0,0.18657,0.00014,7.97944]
[1780575457415,65.55,62704.32,90.0,0.186,0.00014,7.96395]
[1780575457997,65.55,62704.32,90.0,0.186,0.00014,7.96395]
[1780575458262,65.55,62704.32,90.0,0.186,0.00014,7.96395]
[1780575458349,65.55,62704.32,90.0,0.186,0.00014,7.96395]
[1780575458357,65.54,62695.2,90.0,0.1847,0.00014,7.92813]
[1780575459589,65.54,62695.2,90.0,0.1847,0.00014,7.92813]
[1780575459641,65.54,62695.2,90.0,0.1847,0.00014,7.92813]
[1780575459731,65.54,62695.2,90.0,0.1847,0.00014,7.92813]
[1780575459665,65.54,62685.28,90.0,0.18334,0.00014,7.89045]
[1780575460531,65.54,62662.43,90.0,0.18023,0.00013,7.8038]
[1780575460736,65.54,62662.43,90.0,0.18023,0.00013,7.8038]
[1780575461016,65.54,62662.43,90.0,0.18023,0.00013,7.8038]
[1780575461115,65.54,62662.43,90.0,0.18023,0.00013,7.8038]
[1780575461652,65.53,62632.82,90.0,0.17626,0.00013,7.69139]
[1780575461902,65.53,62632.82,90.0,0.17626,0.00013,7.69139]
[1780575461937,65.53,62632.82,90.0,0.17626,0.00013,7.69139]
[1780575461981,65.53,62632.82,90.0,0.17626,0.00013,7.69139]
[1780575461989,65.53,62632.82,90.0,0.17626,0.00013,7.69139]
[1780575462384,65.53,62632.82,90.0,0.17626,0.00013,7.69139]
[1780575462634,65.53,62632.82,90.0,0.17626,0.00013,7.69139]
[1780575462719,65.53,62621.7,90.0,0.17479,0.00013,7.64917]
[1780575462836,65.53,62621.7,90.0,0.17479,0.00013,7.64917]
[1780575463227,65.53,62621.7,90.0,0.17479,0.00013,7.64917]
[1780575463696,65.53,62628.31,90.0,0.17566,0.00013,7.67424]
[1780575463828,65.53,62628.31,90.0,0.17566,0.00013,7.67424]
[1780575464171,65.53,62628.31,90.0,0.17566,0.00013,7.67424]
[1780575465367,65.53,62630.76,90.0,0.17599,0.00013,7.68364]
[1780575465616,65.53,62630.76,90.0,0.17599,0.00013,7.68364]
[1780575465678,65.54,62635.55,90.0,0.17663,0.00013,7.70187]
[1780575466018,65.54,62635.55,90.0,0.17663,0.00013,7.70187]
[1780575466118,65.54,62635.55,90.0,0.17663,0.00013,7.70187]
[1780575466236,65.54,62635.55,90.0,0.17663,0.00013,7.70187]
[1780575466644,65.54,62651.26,90.0,0.17874,0.00013,7.76159]
[1780575467478,65.54,62651.26,90.0,0.17874,0.00013,7.76159]
[1780575467483,65.54,62651.26,90.0,0.17874,0.00013,7.76159]
[1780575467499,65.54,62652.27,90.0,0.17888,0.00013,7.76557]
[1780575468096,65.54,62652.27,90.0,0.17888,0.00013,7.76557]
[1780575468287,65.54,62652.27,90.0,0.17888,0.00013,7.76557]
[1780575468302,65.54,62652.27,90.0,0.17888,0.00013,7.76557]
[1780575468333,65.54,62643.44,90.0,0.1777,0.00013,7.73219]
[1780575470710,65.54,62642.31,90.0,0.17754,0.00013,7.7278]
[1780575470718,65.54,62639.97,90.0,0.17723,0.00013,7.71882]
[1780575471203,65.54,62639.97,90.0,0.17723,0.00013,7.71882]
[1780575471302,65.54,62640.15,90.0,0.17725,0.00013,7.7195]
[1780575472784,65.54,62641.13,90.0,0.17738,0.00013,7.72318]
[1780575474328,65.54,62630.96,90.0,0.17602,0.00013,7.68449]
[1780575476626,65.54,62622.73,90.0,0.17493,0.00013,7.65321]
[1780575477218,65.54,62622.73,90.0,0.17493,0.00013,7.65321]
[1780575477392,65.54,62622.73,90.0,0.17493,0.00013,7.65321]
[1780575477690,65.54,62622.73,90.0,0.17493,0.00013,7.65321]
[1780575477825,65.54,62622.73,90.0,0.17493,0.00013,7.65321]
[1780575478248,65.54,62620.78,90.0,0.17467,0.00013,7.6458]
[1780575481468,65.54,62618.83,90.0,0.17442,0.00013,7.63848]
[1780575481579,65.54,62632.57,90.0,0.17624,0.00013,7.69071]
[1780575482368,65.54,62632.57,90.0,0.17624,0.00013,7.69071]
[1780575482683,65.54,62639.01,90.0,0.17711,0.00013,7.71554]
[1780575484697,65.54,62641.57,90.0,0.17746,0.00013,7.72532]
[1780575485343,65.54,62643.78,90.0,0.17775,0.00013,7.73373]
[1780575485371,65.54,62643.78,90.0,0.17775,0.00013,7.73373]
[1780575485395,65.54,62643.78,90.0,0.17775,0.00013,7.73373]
[1780575485475,65.54,62643.78,90.0,0.17775,0.00013,7.73373]
[1780575485488,65.54,62643.78,90.0,0.17775,0.00013,7.73373]
[1780575485514,65.54,62643.78,90.0,0.17775,0.00013,7.73373]
[1780575485691,65.54,62664.84,90.0,0.18058,0.00013,7.81358]
[1780575485762,65.54,62664.84,90.0,0.18058,0.00013,7.81358]
[1780575486085,65.54,62664.84,90.0,0.18058,0.00013,7.81358]
[1780575486136,65.54,62664.84,90.0,0.18058,0.00013,7.81358]
[1780575486203,65.54,62664.84,90.0,0.18058,0.00013,7.81358]
[1780575486566,65.54,62654.3,90.0,0.17916,0.00013,7.77368]
[1780575486918,65.54,62654.3,90.0,0.17916,0.00013,7.77368]
[1780575486948,65.54,62654.3,90.0,0.17916,0.00013,7.77368]
[1780575487034,65.54,62654.3,90.0,0.17916,0.00013,7.77368]
[1780575487393,65.54,62654.3,90.0,0.17916,0.00013,7.77368]
[1780575487707,65.54,62641.47,90.0,0.17744,0.00013,7.72493]
[1780575488038,65.54,62641.47,90.0,0.17744,0.00013,7.72493]
[1780575488078,65.54,62641.47,90.0,0.17744,0.00013,7.72493]
[1780575488242,65.54,62641.47,90.0,0.17744,0.00013,7.72493]
[1780575488490,65.54,62641.47,90.0,0.17744,0.00013,7.72493]
[1780575488622,65.54,62641.47,90.0,0.17744,0.00013,7.72493]
[1780575488689,65.54,62649.35,90.0,0.1785,0.00013,7.75486]
[1780575488984,65.54,62649.35,90.0,0.1785,0.00013,7.75486]
[1780575489007,65.54,62649.35,90.0,0.1785,0.00013,7.75486]
[1780575489291,65.54,62649.35,90.0,0.1785,0.00013,7.75486]
[1780575489294,65.54,62649.35,90.0,0.1785,0.00013,7.75486]
[1780575489636,65.54,62657.23,90.0,0.17956,0.00013,7.78483]
[1780575490902,65.54,62653.58,90.0,0.17907,0.00013,7.77113]
[1780575490906,65.54,62653.58,90.0,0.17907,0.00013,7.77113]
[1780575491478,65.54,62653.49,90.0,0.17907,0.00013,7.7709]
[1780575493009,65.55,62656.7,90.0,0.1795,0.00013,7.78311]
[1780575493736,65.55,62656.7,90.0,0.1795,0.00013,7.78311]
[1780575493905,65.55,62654.35,90.0,0.1792,0.00013,7.77463]
[1780575494106,65.55,62654.35,90.0,0.1792,0.00013,7.77463]
[1780575494188,65.55,62654.35,90.0,0.1792,0.00013,7.77463]
[1780575494567,65.55,62654.35,90.0,0.1792,0.00013,7.77463]
[1780575494668,65.55,62666.25,90.0,0.18081,0.00014,7.81998]
[1780575494809,65.55,62666.25,90.0,0.18081,0.00014,7.81998]
[1780575495360,65.55,62666.25,90.0,0.18081,0.00014,7.81998]
[1780575495549,65.55,62675.55,90.0,0.18208,0.00014,7.8553]
[1780575496211,65.55,62675.55,90.0,0.18208,0.00014,7.8553]
[1780575496538,65.55,62675.55,90.0,0.18208,0.00014,7.8553]
[1780575496579,65.55,62684.45,90.0,0.18329,0.00014,7.88911]
[1780575496947,65.55,62684.45,90.0,0.18329,0.00014,7.88911]
[1780575497238,65.55,62684.45,90.0,0.18329,0.00014,7.88911]
[1780575497486,65.55,62684.45,90.0,0.18329,0.00014,7.88911]
[1780575497687,65.56,62679.02,90.0,0.18256,0.00014,7.86867]
[1780575498617,65.56,62679.02,90.0,0.18256,0.00014,7.86867]
[1780575498706,65.56,62678.27,90.0,0.18246,0.00014,7.86589]
[1780575500103,65.56,62677.67,90.0,0.18238,0.00014,7.86369]
[1780575500144,65.56,62677.67,90.0,0.18238,0.00014,7.86369]
[1780575500420,65.56,62677.67,90.0,0.18238,0.00014,7.86369]
[1780575500624,65.56,62665.38,90.0,0.18072,0.00014,7.81725]
[1780575501583,65.56,62665.38,90.0,0.18072,0.00014,7.81725]
[1780575501593,65.56,62659.02,90.0,0.17986,0.00013,7.79309]
[1780575504585,65.56,62651.76,90.0,0.17888,0.00013,7.7656]
[1780575504815,65.56,62651.76,90.0,0.17888,0.00013,7.7656]
[1780575505099,65.56,62651.76,90.0,0.17888,0.00013,7.7656]
[1780575505807,65.56,62647.56,90.0,0.17832,0.00013,7.7497]
[1780575508508,65.56,62646.31,90.0,0.17816,0.00013,7.74508]
[1780575510288,65.56,62640.93,90.0,0.17744,0.00013,7.72482]
[1780575510357,65.56,62640.93,90.0,0.17744,0.00013,7.72482]
[1780575510733,65.56,62647.52,90.0,0.17833,0.00013,7.74991]
[1780575512161,65.56,62653.0,90.0,0.17896,0.00013,7.76462]
[1780575517778,65.56,62652.14,90.0,0.17885,0.00013,7.7616]
[1780575518992,65.56,62646.77,90.0,0.17814,0.00013,7.74133]
[1780575519582,65.56,62646.77,90.0,0.17814,0.00013,7.74133]
[1780575519818,65.56,62646.77,90.0,0.17814,0.00013,7.74133]
[1780575519684,65.57,62666.92,90.0,0.18085,0.00014,7.81774]
[1780575520054,65.57,62666.92,90.0,0.18085,0.00014,7.81774]
[1780575520075,65.57,62666.92,90.0,0.18085,0.00014,7.81774]
[1780575520597,65.57,62666.92,90.0,0.18085,0.00014,7.81774]
[1780575520711,65.57,62666.92,90.0,0.18085,0.00014,7.81774]
[1780575520782,65.57,62666.92,90.0,0.18085,0.00014,7.81774]
[1780575520693,65.57,62679.0,90.0,0.18249,0.00014,7.86345]
[1780575521032,65.57,62679.0,90.0,0.18249,0.00014,7.86345]
[1780575521483,65.57,62679.0,90.0,0.18249,0.00014,7.86345]
[1780575522477,65.57,62679.28,90.0,0.18253,0.00014,7.86468]
[1780575522707,65.57,62673.89,90.0,0.1818,0.00014,7.84437]
[1780575524685,65.57,62671.06,90.0,0.18142,0.00014,7.83377]
[1780575524890,65.57,62671.01,90.0,0.18142,0.00014,7.83371]
[1780575526615,65.57,62668.47,90.0,0.18108,0.00014,7.82422]
[1780575526735,65.57,62660.19,90.0,0.17997,0.00013,7.79301]
[1780575526856,65.57,62660.19,90.0,0.17997,0.00013,7.79301]
[1780575527013,65.57,62660.19,90.0,0.17997,0.00013,7.79301]
[1780575527190,65.57,62660.19,90.0,0.17997,0.00013,7.79301]
[1780575527342,65.57,62660.19,90.0,0.17997,0.00013,7.79301]
[1780575527745,65.57,62651.32,90.0,0.17878,0.00013,7.7595]
[1780575528752,65.57,62646.62,90.0,0.17815,0.00013,7.74173]
[1780575529095,65.57,62646.62,90.0,0.17815,0.00013,7.74173]
[1780575529994,65.57,62648.49,90.0,0.1784,0.00013,7.7489]
[1780575530033,65.57,62648.49,90.0,0.1784,0.00013,7.7489]
[1780575530162,65.57,62648.49,90.0,0.1784,0.00013,7.7489]
[1780575530327,65.57,62648.49,90.0,0.1784,0.00013,7.7489]
[1780575530753,65.57,62648.49,90.0,0.1784,0.00013,7.7489]
[1780575530767,65.58,62641.94,90.0,0.17753,0.00013,7.72413]
[1780575531814,65.58,62641.94,90.0,0.17753,0.00013,7.72413]
[1780575531774,65.58,62646.99,90.0,0.17821,0.00013,7.74335]
[1780575532322,65.58,62646.99,90.0,0.17821,0.00013,7.74335]
[1780575537788,65.58,62644.82,90.0,0.17793,0.00013,7.73544]
[1780575540763,65.58,62640.05,90.0,0.1773,0.00013,7.71762]
[1780575541440,65.58,62639.86,90.0,0.17728,0.00013,7.71701]
[1780575541621,65.58,62639.86,90.0,0.17728,0.00013,7.71701]
[1780575542181,65.58,62637.62,90.0,0.17699,0.00013,7.70862]
[1780575542219,65.58,62637.62,90.0,0.17699,0.00013,7.70862]
[1780575542274,65.58,62637.62,90.0,0.17699,0.00013,7.70862]
[1780575542588,65.58,62628.66,90.0,0.1758,0.00013,7.67475]
[1780575543514,65.58,62628.66,90.0,0.1758,0.00013,7.67475]
[1780575543609,65.58,62623.44,90.0,0.17511,0.00013,7.65494]
[1780575546642,65.59,62619.22,90.0,0.17455,0.00013,7.639]
[1780575546831,65.59,62619.22,90.0,0.17455,0.00013,7.639]
[1780575546970,65.59,62618.76,90.0,0.17449,0.00013,7.6373]
[1780575547231,65.59,62618.76,90.0,0.17449,0.00013,7.6373]
[1780575547530,65.59,62618.76,90.0,0.17449,0.00013,7.6373]
[1780575547639,65.59,62618.76,90.0,0.17449,0.00013,7.6373]
[1780575547823,65.59,62618.76,90.0,0.17449,0.00013,7.6373]
[1780575547842,65.59,62601.56,90.0,0.17223,0.00013,7.57202]
[1780575548158,65.59,62601.56,90.0,0.17223,0.00013,7.57202]
[1780575548277,65.59,62601.56,90.0,0.17223,0.00013,7.57202]
[1780575548705,65.59,62601.56,90.0,0.17223,0.00013,7.57202]
[1780575548795,65.59,62584.54,90.0,0.17001,0.00013,7.50737]
[1780575549483,65.59,62584.54,90.0,0.17001,0.00013,7.50737]
[1780575549767,65.59,62584.54,90.0,0.17001,0.00013,7.50737]
[1780575549812,65.59,62572.65,90.0,0.16846,0.00013,7.46216]
[1780575550022,65.59,62572.65,90.0,0.16846,0.00013,7.46216]
[1780575550328,65.59,62572.65,90.0,0.16846,0.00013,7.46216]
[1780575550734,65.59,62572.65,90.0,0.16846,0.00013,7.46216]
[1780575550792,65.6,62576.06,90.0,0.16895,0.00013,7.4763]
[1780575550891,65.6,62576.06,90.0,0.16895,0.00013,7.4763]
[1780575552360,65.6,62579.24,90.0,0.16938,0.00013,7.48898]
[1780575552368,65.6,62579.24,90.0,0.16938,0.00013,7.48898]
[1780575552698,65.6,62579.24,90.0,0.16938,0.00013,7.48898]
[1780575552774,65.61,62577.06,90.0,0.16912,0.00013,7.48126]
[1780575553064,65.61,62577.06,90.0,0.16912,0.00013,7.48126]
[1780575553133,65.61,62577.06,90.0,0.16912,0.00013,7.48126]
[1780575553808,65.61,62574.46,90.0,0.1688,0.00013,7.4718]
[1780575554747,65.61,62574.46,90.0,0.1688,0.00013,7.4718]
[1780575555679,65.62,62565.61,90.0,0.16768,0.00013,7.43902]
[1780575556099,65.62,62565.61,90.0,0.16768,0.00013,7.43902]
[1780575556109,65.62,62565.61,90.0,0.16768,0.00013,7.43902]
[1780575557122,65.62,62563.61,90.0,0.16743,0.00013,7.43142]
[1780575557432,65.62,62563.61,90.0,0.16743,0.00013,7.43142]
[1780575557475,65.63,62554.68,90.0,0.16631,0.00013,7.39842]
[1780575558885,65.63,62561.27,90.0,0.16717,0.00013,7.42398]
[1780575559094,65.63,62561.27,90.0,0.16717,0.00013,7.42398]
[1780575559400,65.63,62561.27,90.0,0.16717,0.00013,7.42398]
[1780575559403,65.63,62561.27,90.0,0.16717,0.00013,7.42398]
[1780575559699,65.63,62561.27,90.0,0.16717,0.00013,7.42398]
[1780575559705,65.63,62561.27,90.0,0.16717,0.00013,7.42398]
[1780575559738,65.64,62579.32,90.0,0.16952,0.00013,7.49306]
[1780575560645,65.64,62579.32,90.0,0.16952,0.00013,7.49306]
[1780575560706,65.64,62598.39,90.0,0.17203,0.00013,7.56604]
[1780575561070,65.64,62598.39,90.0,0.17203,0.00013,7.56604]
[1780575561138,65.64,62598.39,90.0,0.17203,0.00013,7.56604]
[1780575561549,65.64,62598.39,90.0,0.17203,0.00013,7.56604]
[1780575561630,65.64,62591.42,90.0,0.17112,0.00013,7.5397]
[1780575562107,65.64,62591.42,90.0,0.17112,0.00013,7.5397]
[1780575562910,65.64,62591.42,90.0,0.17112,0.00013,7.5397]
[1780575563066,65.64,62591.42,90.0,0.17112,0.00013,7.5397]
[1780575562687,65.64,62571.76,90.0,0.16857,0.00013,7.46504]
[1780575563414,65.64,62571.76,90.0,0.16857,0.00013,7.46504]
[1780575563597,65.64,62571.76,90.0,0.16857,0.00013,7.46504]
[1780575563707,65.64,62571.76,90.0,0.16857,0.00013,7.46504]
[1780575563749,65.64,62555.23,90.0,0.16644,0.00013,7.40222]
[1780575563910,65.64,62555.23,90.0,0.16644,0.00013,7.40222]
[1780575564637,65.64,62555.23,90.0,0.16644,0.00013,7.40222]
[1780575564871,65.65,62538.14,90.0,0.16429,0.00013,7.33809]
[1780575564917,65.65,62538.14,90.0,0.16429,0.00013,7.33809]
[1780575564934,65.65,62538.14,90.0,0.16429,0.00013,7.33809]
[1780575565394,65.65,62538.14,90.0,0.16429,0.00013,7.33809]
[1780575565782,65.66,62538.41,90.0,0.16434,0.00013,7.33955]
[1780575566070,65.66,62538.41,90.0,0.16434,0.00013,7.33955]
[1780575566841,65.66,62538.41,90.0,0.16434,0.00013,7.33955]
[1780575566861,65.66,62542.81,90.0,0.16492,0.00013,7.35686]
[1780575567521,65.66,62542.81,90.0,0.16492,0.00013,7.35686]
[1780575567588,65.67,62550.9,90.0,0.16597,0.00013,7.38816]
[1780575569296,65.67,62548.78,90.0,0.16572,0.00013,7.38064]
[1780575569693,65.67,62548.78,90.0,0.16572,0.00013,7.38064]
[1780575569815,65.68,62546.92,90.0,0.1655,0.00013,7.37412]
[1780575570228,65.68,62546.92,90.0,0.1655,0.00013,7.37412]
[1780575570235,65.68,62546.92,90.0,0.1655,0.00013,7.37412]
[1780575570329,65.68,62542.95,90.0,0.16501,0.00013,7.35944]
[1780575570962,65.68,62542.95,90.0,0.16501,0.00013,7.35944]
[1780575572978,65.69,62542.34,90.0,0.16486,0.00013,7.35211]
[1780575575542,65.7,62543.27,90.0,0.165,0.00013,7.35622]
[1780575576850,65.71,62542.54,90.0,0.16495,0.00013,7.3546]
[1780575577746,65.71,62542.87,90.0,0.16499,0.00013,7.35586]
[1780575577844,65.71,62542.87,90.0,0.16499,0.00013,7.35586]
[1780575577870,65.71,62542.87,90.0,0.16499,0.00013,7.35586]
[1780575577874,65.72,62542.77,90.0,0.16502,0.00013,7.35662]
[1780575578676,65.72,62542.77,90.0,0.16502,0.00013,7.35662]
[1780575578814,65.72,62542.77,90.0,0.16502,0.00013,7.35662]
[1780575578817,65.72,62542.77,90.0,0.16502,0.00013,7.35662]
[1780575578827,65.72,62542.77,90.0,0.16502,0.00013,7.35662]
[1780575579265,65.73,62539.95,90.0,0.1647,0.00013,7.34702]
[1780575580152,65.73,62545.84,90.0,0.16545,0.00013,7.36938]
[1780575584359,65.74,62546.33,90.0,0.16557,0.00013,7.37292]
[1780575588305,65.77,62542.85,90.0,0.16522,0.00013,7.36249]
[1780575588354,65.77,62542.85,90.0,0.16522,0.00013,7.36249]
[1780575588673,65.77,62542.85,90.0,0.16522,0.00013,7.36249]
[1780575588897,65.77,62554.71,90.0,0.16676,0.00013,7.40804]
[1780575588990,65.77,62554.71,90.0,0.16676,0.00013,7.40804]
[1780575589878,65.77,62554.71,90.0,0.16676,0.00013,7.40804]
[1780575589846,65.78,62565.63,90.0,0.16818,0.00013,7.44995]
[1780575592751,65.79,62566.09,90.0,0.16827,0.00013,7.45257]
[1780575592873,65.79,62566.09,90.0,0.16827,0.00013,7.45257]
[1780575592876,65.79,62566.31,90.0,0.16831,0.00013,7.45384]
[1780575593036,65.79,62566.31,90.0,0.16831,0.00013,7.45384]
[1780575593065,65.79,62566.31,90.0,0.16831,0.00013,7.45384]
[1780575593146,65.79,62566.31,90.0,0.16831,0.00013,7.45384]
[1780575593878,65.79,62572.33,90.0,0.1691,0.00013,7.4771]
[1780575594864,65.79,62572.33,90.0,0.1691,0.00013,7.4771]
[1780575595081,65.8,62573.66,90.0,0.16929,0.00013,7.48272]
[1780575595549,65.8,62573.66,90.0,0.16929,0.00013,7.48272]
[1780575595629,65.8,62578.27,90.0,0.16991,0.00013,7.50076]
[1780575598594,65.81,62586.31,90.0,0.17099,0.00013,7.5323]
[1780575601143,65.82,62583.66,90.0,0.17066,0.00013,7.52259]
[1780575602165,65.82,62579.62,90.0,0.17016,0.00013,7.50795]
[1780575602482,65.83,62587.21,90.0,0.17116,0.00013,7.53703]
[1780575603364,65.83,62592.43,90.0,0.17185,0.00013,7.55712]
[1780575604853,65.83,62598.42,90.0,0.17264,0.00013,7.58008]
[1780575605643,65.83,62598.42,90.0,0.17264,0.00013,7.58008]
[1780575605973,65.83,62594.2,90.0,0.17209,0.00013,7.56411]
[1780575606747,65.83,62594.2,90.0,0.17209,0.00013,7.56411]
[1780575606841,65.84,62600.43,90.0,0.17295,0.00013,7.58877]
[1780575607104,65.84,62600.43,90.0,0.17295,0.00013,7.58877]
[1780575607250,65.84,62600.43,90.0,0.17295,0.00013,7.58877]
[1780575607290,65.84,62600.43,90.0,0.17295,0.00013,7.58877]
[1780575607569,65.84,62600.43,90.0,0.17295,0.00013,7.58877]
[1780575607680,65.84,62600.43,90.0,0.17295,0.00013,7.58877]
[1780575607934,65.84,62616.36,90.0,0.17505,0.00013,7.64927]
[1780575608831,65.85,62629.58,90.0,0.17681,0.00013,7.6994]
[1780575611525,65.85,62633.78,90.0,0.17737,0.00013,7.71548]
[1780575611888,65.85,62633.78,90.0,0.17737,0.00013,7.71548]
[1780575612331,65.85,62635.65,90.0,0.17762,0.00013,7.72262]
[1780575612334,65.85,62635.65,90.0,0.17762,0.00013,7.72262]
[1780575612551,65.85,62635.65,90.0,0.17762,0.00013,7.72262]
[1780575612750,65.85,62645.75,90.0,0.17897,0.00013,7.76083]
[1780575613415,65.85,62645.75,90.0,0.17897,0.00013,7.76083]
[1780575614391,65.85,62647.13,90.0,0.17916,0.00013,7.76615]
[1780575614637,65.85,62647.13,90.0,0.17916,0.00013,7.76615]
[1780575614848,65.85,62655.77,90.0,0.18033,0.00013,7.79885]
[1780575615890,65.85,62655.77,90.0,0.18033,0.00013,7.79885]
[1780575616094,65.85,62659.14,90.0,0.18078,0.00013,7.8117]
[1780575616877,65.85,62651.06,90.0,0.1797,0.00013,7.78135]
[1780575617314,65.85,62651.06,90.0,0.1797,0.00013,7.78135]
[1780575618050,65.86,62649.46,90.0,0.17949,0.00013,7.7754]
[1780575618471,65.86,62649.46,90.0,0.17949,0.00013,7.7754]
[1780575619057,65.86,62649.55,90.0,0.17951,0.00013,7.77584]
[1780575619455,65.86,62641.23,90.0,0.1784,0.00013,7.74447]
[1780575621329,65.86,62637.87,90.0,0.17795,0.00013,7.73185]
[1780575621819,65.86,62637.87,90.0,0.17795,0.00013,7.73185]
[1780575621853,65.86,62637.87,90.0,0.17795,0.00013,7.73185]
[1780575621915,65.86,62637.48,90.0,0.1779,0.00013,7.73046]
[1780575622098,65.86,62637.48,90.0,0.1779,0.00013,7.73046]
[1780575622320,65.86,62637.48,90.0,0.1779,0.00013,7.73046]
[1780575622384,65.86,62637.48,90.0,0.1779,0.00013,7.73046]
[1780575622761,65.86,62637.48,90.0,0.1779,0.00013,7.73046]
[1780575622879,65.86,62618.45,90.0,0.17538,0.00013,7.65863]
[1780575623425,65.86,62618.45,90.0,0.17538,0.00013,7.65863]
[1780575623523,65.86,62618.45,90.0,0.17538,0.00013,7.65863]
[1780575623673,65.86,62594.62,90.0,0.17225,0.00013,7.56851]
[1780575624253,65.86,62594.62,90.0,0.17225,0.00013,7.56851]
[1780575624268,65.86,62594.62,90.0,0.17225,0.00013,7.56851]
[1780575624818,65.86,62594.62,90.0,0.17225,0.00013,7.56851]
[1780575624938,65.86,62594.62,90.0,0.17225,0.00013,7.56851]
[1780575624822,65.86,62599.83,90.0,0.17293,0.00013,7.58812]
[1780575625706,65.86,62599.83,90.0,0.17293,0.00013,7.58812]
[1780575625780,65.87,62603.6,90.0,0.17346,0.00013,7.60343]
[1780575626785,65.87,62603.6,90.0,0.17346,0.00013,7.60343]
[1780575626955,65.87,62602.41,90.0,0.17331,0.00013,7.59907]
[1780575628717,65.87,62597.25,90.0,0.17264,0.00013,7.57969]
[1780575630237,65.87,62596.81,90.0,0.17258,0.00013,7.57811]
[1780575632385,65.87,62595.59,90.0,0.17232,0.00013,7.5675]
[1780575632917,65.87,62600.36,90.0,0.17295,0.00013,7.58564]
[1780575633324,65.87,62600.36,90.0,0.17295,0.00013,7.58564]
[1780575633739,65.87,62600.36,90.0,0.17295,0.00013,7.58564]
[1780575636003,65.88,62597.6,90.0,0.1726,0.00013,7.57567]
[1780575636481,65.88,62597.6,90.0,0.1726,0.00013,7.57567]
[1780575637696,65.88,62602.78,90.0,0.17329,0.00013,7.59535]
[1780575638457,65.88,62602.27,90.0,0.17322,0.00013,7.59357]
[1780575638591,65.88,62598.52,90.0,0.17274,0.00013,7.57954]
[1780575639268,65.88,62598.52,90.0,0.17274,0.00013,7.57954]
[1780575640730,65.88,62595.69,90.0,0.17237,0.00013,7.56892]
[1780575640829,65.88,62595.69,90.0,0.17237,0.00013,7.56892]
[1780575640904,65.88,62600.98,90.0,0.17307,0.00013,7.58902]
[1780575642226,65.89,62603.97,90.0,0.17347,0.00013,7.60048]
[1780575644003,65.89,62604.88,90.0,0.17359,0.00013,7.6042]
[1780575644016,65.89,62604.88,90.0,0.17359,0.00013,7.6042]
[1780575644633,65.89,62600.35,90.0,0.173,0.00013,7.58714]
[1780575646005,65.89,62598.82,90.0,0.17281,0.00013,7.58144]
[1780575646034,65.89,62598.82,90.0,0.17281,0.00013,7.58144]
[1780575646226,65.89,62598.82,90.0,0.17281,0.00013,7.58144]
[1780575646646,65.89,62600.18,90.0,0.17299,0.00013,7.58666]
[1780575647385,65.89,62600.18,90.0,0.17299,0.00013,7.58666]
[1780575647439,65.89,62600.18,90.0,0.17299,0.00013,7.58666]
[1780575647713,65.89,62600.18,90.0,0.17299,0.00013,7.58666]
[1780575647807,65.89,62608.23,90.0,0.17405,0.00013,7.61717]
[1780575648118,65.89,62608.23,90.0,0.17405,0.00013,7.61717]
[1780575648122,65.89,62608.23,90.0,0.17405,0.00013,7.61717]
[1780575648661,65.89,62611.01,90.0,0.17442,0.00013,7.6278]
[1780575652970,65.9,62618.16,90.0,0.17537,0.00013,7.65525]
[1780575653095,65.9,62618.16,90.0,0.17537,0.00013,7.65525]
[1780575653945,65.9,62625.27,90.0,0.17632,0.00013,7.68226]
[1780575654788,65.9,62630.85,90.0,0.17707,0.00013,7.70345]
[1780575655083,65.9,62630.85,90.0,0.17707,0.00013,7.70345]
[1780575655714,65.9,62637.42,90.0,0.17794,0.00013,7.72833]
[1780575657767,65.9,62637.27,90.0,0.17793,0.00013,7.72783]
[1780575657884,65.9,62637.27,90.0,0.17793,0.00013,7.72783]
[1780575657980,65.9,62627.7,90.0,0.17666,0.00013,7.69177]
[1780575658455,65.9,62627.7,90.0,0.17666,0.00013,7.69177]
[1780575659304,65.9,62627.28,90.0,0.1766,0.00013,7.69023]
[1780575660392,65.9,62626.13,90.0,0.17645,0.00013,7.686]
[1780575661317,65.9,62623.17,90.0,0.17606,0.00013,7.67494]
[1780575661737,65.9,62623.17,90.0,0.17606,0.00013,7.67494]
[1780575661757,65.9,62617.14,90.0,0.17527,0.00013,7.65229]
[1780575662781,65.9,62617.14,90.0,0.17527,0.00013,7.65229]
[1780575662848,65.9,62617.14,90.0,0.17527,0.00013,7.65229]
[1780575662864,65.9,62617.14,90.0,0.17527,0.00013,7.65229]
[1780575663225,65.9,62617.14,90.0,0.17527,0.00013,7.65229]
[1780575663987,65.91,62629.8,90.0,0.17695,0.00013,7.70018]
[1780575664777,65.91,62634.74,90.0,0.17762,0.00013,7.71908]
[1780575665226,65.91,62634.74,90.0,0.17762,0.00013,7.71908]
[1780575665430,65.91,62634.74,90.0,0.17762,0.00013,7.71908]
[1780575666568,65.91,62631.61,90.0,0.1772,0.00013,7.70727]
[1780575666617,65.91,62631.61,90.0,0.1772,0.00013,7.70727]
[1780575666691,65.91,62631.61,90.0,0.1772,0.00013,7.70727]
[1780575666794,65.91,62636.66,90.0,0.17788,0.00013,7.7264]
[1780575667552,65.91,62636.66,90.0,0.17788,0.00013,7.7264]
[1780575667714,65.91,62636.66,90.0,0.17788,0.00013,7.7264]
[1780575667931,65.91,62636.66,90.0,0.17788,0.00013,7.7264]
[1780575668047,65.91,62636.66,90.0,0.17788,0.00013,7.7264]
[1780575667874,65.91,62647.63,90.0,0.17934,0.00013,7.76777]
[1780575668473,65.91,62647.63,90.0,0.17934,0.00013,7.76777]
[1780575668507,65.91,62647.63,90.0,0.17934,0.00013,7.76777]
[1780575668899,65.91,62654.11,90.0,0.18021,0.00013,7.79228]
[1780575670896,65.91,62654.19,90.0,0.18023,0.00013,7.79281]
[1780575670917,65.91,62654.19,90.0,0.18023,0.00013,7.79281]
[1780575671050,65.91,62658.52,90.0,0.18082,0.00013,7.80927]
[1780575671366,65.91,62658.52,90.0,0.18082,0.00013,7.80927]
[1780575672021,65.92,62669.35,90.0,0.18229,0.00014,7.85031]
[1780575675074,65.92,62673.46,90.0,0.18285,0.00014,7.86585]
[1780575675093,65.92,62678.26,90.0,0.1835,0.00014,7.88395]
[1780575675766,65.92,62678.26,90.0,0.1835,0.00014,7.88395]
[1780575676005,65.92,62686.05,90.0,0.18456,0.00014,7.91329]
[1780575677878,65.92,62681.64,90.0,0.18397,0.00014,7.8969]
[1780575678301,65.92,62681.64,90.0,0.18397,0.00014,7.8969]
[1780575678764,65.92,62681.64,90.0,0.18397,0.00014,7.8969]
[1780575678870,65.92,62681.64,90.0,0.18397,0.00014,7.8969]
[1780575678885,65.92,62680.19,90.0,0.18378,0.00014,7.89154]
[1780575679203,65.92,62680.19,90.0,0.18378,0.00014,7.89154]
[1780575679518,65.92,62680.19,90.0,0.18378,0.00014,7.89154]
[1780575679545,65.92,62680.19,90.0,0.18378,0.00014,7.89154]
[1780575679877,65.92,62680.19,90.0,0.18378,0.00014,7.89154]
[1780575680542,65.92,62681.58,90.0,0.18396,0.00014,7.89678]
[1780575680899,65.92,62684.93,90.0,0.18442,0.00014,7.90947]
[1780575681562,65.92,62684.93,90.0,0.18442,0.00014,7.90947]
[1780575682094,65.92,62684.93,90.0,0.18442,0.00014,7.90947]
[1780575681906,65.92,62690.47,90.0,0.18518,0.00014,7.93038]
[1780575682277,65.92,62690.47,90.0,0.18518,0.00014,7.93038]
[1780575683059,65.92,62698.43,90.0,0.18627,0.00014,7.96035]
[1780575684934,65.93,62693.82,90.0,0.18565,0.00014,7.94323]
[1780575686144,65.93,62693.82,90.0,0.18565,0.00014,7.94323]
[1780575686962,65.93,62690.65,90.0,0.18522,0.00014,7.9314]
[1780575687176,65.93,62690.65,90.0,0.18522,0.00014,7.9314]
[1780575687089,65.93,62697.66,90.0,0.18618,0.00014,7.95782]
[1780575687956,65.93,62692.01,90.0,0.18541,0.00014,7.93673]
[1780575688228,65.93,62692.01,90.0,0.18541,0.00014,7.93673]
[1780575688361,65.93,62692.01,90.0,0.18541,0.00014,7.93673]
[1780575688434,65.93,62692.01,90.0,0.18541,0.00014,7.93673]
[1780575688526,65.93,62692.01,90.0,0.18541,0.00014,7.93673]
[1780575689008,65.93,62692.01,90.0,0.18541,0.00014,7.93673]
[1780575689104,65.93,62677.83,90.0,0.18349,0.00014,7.88355]
[1780575689262,65.93,62677.83,90.0,0.18349,0.00014,7.88355]
[1780575689970,65.93,62670.69,90.0,0.18252,0.00014,7.8567]
[1780575690340,65.93,62670.69,90.0,0.18252,0.00014,7.8567]
[1780575691013,65.93,62670.69,90.0,0.18252,0.00014,7.8567]
[1780575691294,65.93,62669.54,90.0,0.18226,0.00014,7.84625]
[1780575691983,65.93,62679.03,90.0,0.18355,0.00014,7.882]
[1780575692310,65.93,62679.03,90.0,0.18355,0.00014,7.882]
[1780575692991,65.93,62684.92,90.0,0.18435,0.00014,7.90421]
[1780575695452,65.93,62685.9,90.0,0.1845,0.00014,7.90817]
[1780575695883,65.93,62685.9,90.0,0.1845,0.00014,7.90817]
[1780575697084,65.93,62686.42,90.0,0.18457,0.00014,7.91012]
[1780575698021,65.93,62688.04,90.0,0.18479,0.00014,7.91629]
[1780575698038,65.93,62693.92,90.0,0.18559,0.00014,7.93837]
[1780575701066,65.94,62691.44,90.0,0.18526,0.00014,7.92921]
[1780575701123,65.94,62691.44,90.0,0.18526,0.00014,7.92921]
[1780575701607,65.94,62690.51,90.0,0.18514,0.00014,7.92577]
[1780575702096,65.94,62690.51,90.0,0.18514,0.00014,7.92577]
[1780575702073,65.94,62695.0,90.0,0.18575,0.00014,7.94263]
[1780575703080,65.94,62699.88,90.0,0.18642,0.00014,7.96111]
[1780575703216,65.94,62699.88,90.0,0.18642,0.00014,7.96111]
[1780575705535,65.94,62704.61,90.0,0.18708,0.00014,7.97902]
[1780575706919,65.94,62703.51,90.0,0.18693,0.00014,7.97496]
[1780575707108,65.94,62696.68,90.0,0.186,0.00014,7.94941]
[1780575708094,65.94,62696.68,90.0,0.186,0.00014,7.94941]
[1780575708115,65.94,62688.1,90.0,0.18483,0.00014,7.91724]
[1780575710004,65.94,62687.72,90.0,0.18478,0.00014,7.91582]
[1780575712169,65.94,62687.12,90.0,0.1847,0.00014,7.91364]
[1780575712197,65.94,62687.12,90.0,0.1847,0.00014,7.91364]
[1780575712561,65.94,62686.31,90.0,0.18459,0.00014,7.91067]
[1780575712899,65.94,62686.31,90.0,0.18459,0.00014,7.91067]
[1780575713159,65.94,62686.31,90.0,0.18459,0.00014,7.91067]
[1780575713153,65.94,62693.05,90.0,0.18551,0.00014,7.93598]
[1780575713781,65.94,62693.05,90.0,0.18551,0.00014,7.93598]
[1780575713832,65.94,62693.05,90.0,0.18551,0.00014,7.93598]
[1780575714158,65.94,62698.58,90.0,0.18627,0.00014,7.95685]
[1780575714648,65.94,62698.58,90.0,0.18627,0.00014,7.95685]
[1780575714837,65.94,62698.58,90.0,0.18627,0.00014,7.95685]
[1780575715167,65.95,62691.91,90.0,0.18536,0.00014,7.93191]
[1780575715851,65.95,62691.91,90.0,0.18536,0.00014,7.93191]
[1780575716373,65.95,62693.92,90.0,0.18564,0.00014,7.93958]
[1780575721403,65.95,62697.81,90.0,0.18619,0.00014,7.95474]
[1780575721424,65.95,62697.81,90.0,0.18619,0.00014,7.95474]
[1780575721472,65.95,62697.81,90.0,0.18619,0.00014,7.95474]
[1780575721840,65.95,62697.81,90.0,0.18619,0.00014,7.95474]
[1780575721897,65.95,62697.81,90.0,0.18619,0.00014,7.95474]
[1780575722214,65.95,62690.22,90.0,0.18516,0.00014,7.92627]
[1780575722368,65.95,62690.22,90.0,0.18516,0.00014,7.92627]
[1780575723066,65.95,62690.22,90.0,0.18516,0.00014,7.92627]
[1780575723094,65.95,62690.22,90.0,0.18516,0.00014,7.92627]
[1780575723335,65.95,62686.5,90.0,0.18465,0.00014,7.91242]
[1780575724233,65.95,62680.07,90.0,0.18378,0.00014,7.88825]
[1780575725239,65.95,62685.87,90.0,0.18457,0.00014,7.91006]
[1780575726108,65.95,62685.87,90.0,0.18457,0.00014,7.91006]
[1780575726535,65.95,62688.6,90.0,0.18494,0.00014,7.92031]
[1780575727145,65.95,62688.6,90.0,0.18494,0.00014,7.92031]
[1780575727253,65.95,62694.26,90.0,0.18571,0.00014,7.94162]
[1780575727819,65.95,62694.26,90.0,0.18571,0.00014,7.94162]
[1780575727864,65.95,62694.26,90.0,0.18571,0.00014,7.94162]
[1780575728260,65.96,62704.7,90.0,0.18715,0.00014,7.98089]
[1780575728574,65.96,62704.7,90.0,0.18715,0.00014,7.98089]
[1780575728582,65.96,62704.7,90.0,0.18715,0.00014,7.98089]
[1780575729101,65.96,62704.7,90.0,0.18715,0.00014,7.98089]
[1780575729267,65.96,62697.14,90.0,0.18611,0.00014,7.95254]
[1780575730373,65.96,62693.99,90.0,0.18569,0.00014,7.94081]
[1780575731076,65.96,62693.99,90.0,0.18569,0.00014,7.94081]
[1780575731213,65.96,62693.99,90.0,0.18569,0.00014,7.94081]
[1780575731077,65.96,62693.94,90.0,0.18568,0.00014,7.94059]
[1780575731456,65.96,62693.94,90.0,0.18568,0.00014,7.94059]
[1780575731549,65.96,62710.35,90.0,0.18793,0.00014,8.00212]
[1780575732843,65.96,62710.35,90.0,0.18793,0.00014,8.00212]
[1780575732921,65.96,62713.51,90.0,0.18837,0.00014,8.01407]
[1780575735311,65.96,62715.72,90.0,0.18868,0.00014,8.02257]
[1780575737219,65.96,62716.53,90.0,0.1888,0.00014,8.02569]
[1780575737500,65.96,62724.83,90.0,0.18995,0.00014,8.05693]
[1780575739095,65.96,62724.83,90.0,0.18995,0.00014,8.05693]
[1780575739109,65.96,62728.92,90.0,0.19052,0.00014,8.07234]
[1780575739511,65.96,62728.92,90.0,0.19052,0.00014,8.07234]
[1780575740206,65.96,62734.89,90.0,0.19136,0.00014,8.09476]
[1780575740907,65.96,62734.89,90.0,0.19136,0.00014,8.09476]
[1780575741245,65.96,62734.89,90.0,0.19136,0.00014,8.09476]
[1780575741318,65.96,62736.67,90.0,0.1916,0.00014,8.10141]
[1780575742095,65.96,62736.67,90.0,0.1916,0.00014,8.10141]
[1780575742211,65.96,62736.67,90.0,0.1916,0.00014,8.10141]
[1780575742196,65.97,62741.64,90.0,0.1923,0.00014,8.12011]
[1780575742419,65.97,62737.11,90.0,0.19167,0.00014,8.10319]
[1780575743355,65.97,62737.11,90.0,0.19167,0.00014,8.10319]
[1780575743532,65.97,62737.11,90.0,0.19167,0.00014,8.10319]
[1780575743996,65.97,62739.59,90.0,0.19202,0.00014,8.11249]
[1780575744754,65.97,62739.59,90.0,0.19202,0.00014,8.11249]
[1780575744770,65.97,62739.59,90.0,0.19202,0.00014,8.11249]
[1780575744977,65.97,62738.02,90.0,0.1918,0.00014,8.10669]
[1780575746144,65.97,62738.02,90.0,0.1918,0.00014,8.10669]
[1780575748339,65.97,62738.76,90.0,0.19191,0.00014,8.1095]
[1780575748593,65.97,62738.76,90.0,0.19191,0.00014,8.1095]
[1780575749269,65.97,62741.73,90.0,0.19232,0.00014,8.1207]
[1780575750109,65.97,62741.73,90.0,0.19232,0.00014,8.1207]
[1780575750307,65.97,62741.73,90.0,0.19232,0.00014,8.1207]
[1780575750359,65.97,62741.73,90.0,0.19232,0.00014,8.1207]
[1780575750252,65.97,62755.08,90.0,0.19419,0.00014,8.17049]
[1780575751193,65.97,62755.08,90.0,0.19419,0.00014,8.17049]
[1780575751234,65.97,62758.98,90.0,0.19464,0.00014,8.17892]
[1780575751359,65.97,62758.98,90.0,0.19464,0.00014,8.17892]
[1780575751387,65.97,62758.98,90.0,0.19464,0.00014,8.17892]
[1780575752241,65.97,62763.64,90.0,0.1953,0.00014,8.19633]
[1780575752429,65.97,62763.64,90.0,0.1953,0.00014,8.19633]
[1780575752816,65.97,62763.64,90.0,0.1953,0.00014,8.19633]
[1780575752912,65.97,62768.03,90.0,0.19592,0.00014,8.21271]
[1780575753379,65.97,62768.03,90.0,0.19592,0.00014,8.21271]
[1780575753913,65.97,62760.13,90.0,0.1948,0.00014,8.18333]
[1780575754852,65.97,62760.13,90.0,0.1948,0.00014,8.18333]
[1780575754857,65.97,62756.09,90.0,0.19423,0.00014,8.16821]
[1780575755806,65.97,62756.09,90.0,0.19423,0.00014,8.16821]
[1780575755898,65.97,62756.09,90.0,0.19423,0.00014,8.16821]
[1780575756242,65.97,62756.36,90.0,0.19427,0.00014,8.16925]
[1780575757265,65.97,62745.42,90.0,0.19274,0.00014,8.12844]
[1780575758096,65.97,62745.42,90.0,0.19274,0.00014,8.12844]
[1780575758296,65.97,62740.67,90.0,0.19208,0.00014,8.11075]
[1780575759178,65.97,62740.67,90.0,0.19208,0.00014,8.11075]
[1780575760097,65.97,62741.3,90.0,0.19217,0.00014,8.11315]
[1780575760151,65.97,62741.3,90.0,0.19217,0.00014,8.11315]
[1780575760199,65.97,62751.06,90.0,0.19353,0.00014,8.14961]
[1780575760466,65.97,62751.06,90.0,0.19353,0.00014,8.14961]
[1780575761187,65.97,62746.77,90.0,0.19293,0.00014,8.13362]
[1780575761906,65.97,62746.77,90.0,0.19293,0.00014,8.13362]
[1780575762221,65.97,62751.21,90.0,0.19356,0.00014,8.15028]
[1780575763094,65.97,62756.44,90.0,0.19429,0.00014,8.16977]
[1780575765234,65.97,62760.52,90.0,0.19487,0.00014,8.18505]
[1780575765243,65.97,62767.96,90.0,0.19592,0.00014,8.21279]
[1780575765895,65.97,62767.96,90.0,0.19592,0.00014,8.21279]
[1780575765959,65.97,62767.96,90.0,0.19592,0.00014,8.21279]
[1780575766003,65.97,62767.96,90.0,0.19592,0.00014,8.21279]
[1780575766208,65.97,62772.8,90.0,0.19661,0.00014,8.2309]
[1780575766852,65.97,62772.8,90.0,0.19661,0.00014,8.2309]
[1780575766927,65.97,62772.8,90.0,0.19661,0.00014,8.2309]
[1780575767278,65.98,62780.61,90.0,0.19772,0.00014,8.25997]
[1780575767405,65.98,62780.61,90.0,0.19772,0.00014,8.25997]
[1780575767581,65.98,62780.61,90.0,0.19772,0.00014,8.25997]
[1780575768336,65.98,62780.61,90.0,0.19772,0.00014,8.25997]
[1780575768233,65.98,62799.0,90.0,0.20034,0.00014,8.32825]
[1780575768494,65.98,62799.0,90.0,0.20034,0.00014,8.32825]
[1780575768711,65.98,62799.0,90.0,0.20034,0.00014,8.32825]
[1780575768834,65.98,62799.0,90.0,0.20034,0.00014,8.32825]
[1780575769322,65.98,62817.37,90.0,0.20297,0.00014,8.39616]
[1780575770141,65.98,62817.37,90.0,0.20297,0.00014,8.39616]
[1780575770726,65.98,62817.37,90.0,0.20297,0.00014,8.39616]
[1780575770939,65.98,62817.37,90.0,0.20297,0.00014,8.39616]
[1780575770307,65.98,62830.41,90.0,0.20487,0.00014,8.44445]
[1780575771273,65.98,62860.48,90.0,0.20925,0.00015,8.5549]
[1780575771868,65.98,62860.48,90.0,0.20925,0.00015,8.5549]
[1780575772364,65.98,62860.48,90.0,0.20925,0.00015,8.5549]
[1780575772416,65.98,62860.48,90.0,0.20925,0.00015,8.5549]
[1780575772303,65.98,62881.44,90.0,0.21234,0.00015,8.63164]
[1780575772889,65.98,62881.44,90.0,0.21234,0.00015,8.63164]
[1780575773035,65.98,62881.44,90.0,0.21234,0.00015,8.63164]
[1780575773328,65.98,62886.05,90.0,0.21302,0.00015,8.64857]
[1780575773646,65.98,62886.05,90.0,0.21302,0.00015,8.64857]
[1780575773656,65.98,62886.05,90.0,0.21302,0.00015,8.64857]
[1780575773691,65.98,62886.05,90.0,0.21302,0.00015,8.64857]
[1780575774319,65.96,62881.58,90.0,0.21228,0.00015,8.63028]
[1780575774626,65.96,62881.58,90.0,0.21228,0.00015,8.63028]
[1780575774634,65.96,62881.58,90.0,0.21228,0.00015,8.63028]
[1780575775111,65.96,62881.58,90.0,0.21228,0.00015,8.63028]
[1780575775143,65.96,62881.58,90.0,0.21228,0.00015,8.63028]
[1780575775165,65.96,62881.58,90.0,0.21228,0.00015,8.63028]
[1780575775342,65.96,62895.34,90.0,0.2143,0.00015,8.68011]
[1780575776057,65.96,62895.34,90.0,0.2143,0.00015,8.68011]
[1780575776111,65.96,62902.94,90.0,0.21543,0.00015,8.70774]
[1780575777014,65.96,62902.94,90.0,0.21543,0.00015,8.70774]
[1780575777265,65.95,62914.45,90.0,0.21715,0.00015,8.74938]
[1780575777886,65.95,62914.45,90.0,0.21715,0.00015,8.74938]
[1780575778032,65.95,62914.45,90.0,0.21715,0.00015,8.74938]
[1780575778333,65.93,62933.76,90.0,0.21997,0.00015,8.81745]
[1780575778477,65.93,62933.76,90.0,0.21997,0.00015,8.81745]
[1780575779269,65.93,62933.76,90.0,0.21997,0.00015,8.81745]
[1780575779344,65.91,62929.44,90.0,0.21926,0.00015,8.80031]
[1780575780075,65.91,62929.44,90.0,0.21926,0.00015,8.80031]
[1780575781032,65.9,62926.57,90.0,0.21877,0.00015,8.78859]
[1780575781141,65.9,62926.57,90.0,0.21877,0.00015,8.78859]
[1780575781402,65.9,62926.57,90.0,0.21877,0.00015,8.78859]
[1780575781634,65.9,62926.57,90.0,0.21877,0.00015,8.78859]
[1780575781297,65.9,62914.86,90.0,0.21701,0.00015,8.74618]
[1780575782170,65.88,62904.03,90.0,0.21534,0.00015,8.70563]
[1780575782689,65.88,62904.03,90.0,0.21534,0.00015,8.70563]
[1780575782831,65.88,62904.03,90.0,0.21534,0.00015,8.70563]
[1780575783059,65.87,62896.19,90.0,0.21411,0.00015,8.67577]
[1780575783434,65.87,62896.19,90.0,0.21411,0.00015,8.67577]
[1780575783881,65.87,62896.19,90.0,0.21411,0.00015,8.67577]
[1780575784378,65.84,62910.59,90.0,0.21617,0.00015,8.72614]
[1780575784544,65.84,62910.59,90.0,0.21617,0.00015,8.72614]
[1780575785143,65.84,62900.27,90.0,0.21463,0.00015,8.68859]
[1780575786387,65.83,62911.52,90.0,0.21627,0.00015,8.72844]
[1780575788288,65.83,62910.36,90.0,0.21609,0.00015,8.72416]
[1780575788303,65.83,62910.36,90.0,0.21609,0.00015,8.72416]
[1780575788351,65.83,62904.55,90.0,0.21521,0.00015,8.70281]
[1780575788470,65.83,62904.55,90.0,0.21521,0.00015,8.70281]
[1780575788803,65.83,62904.55,90.0,0.21521,0.00015,8.70281]
[1780575789096,65.83,62904.55,90.0,0.21521,0.00015,8.70281]
[1780575789200,65.83,62921.57,90.0,0.21776,0.00015,8.76468]
[1780575789494,65.83,62921.57,90.0,0.21776,0.00015,8.76468]
[1780575789783,65.83,62921.57,90.0,0.21776,0.00015,8.76468]
[1780575790686,65.83,62921.16,90.0,0.2177,0.00015,8.76319]
[1780575793571,65.83,62921.82,90.0,0.2178,0.00015,8.76548]
[1780575793713,65.83,62921.82,90.0,0.2178,0.00015,8.76548]
[1780575795195,65.83,62920.93,90.0,0.21766,0.00015,8.76223]
[1780575795304,65.83,62920.93,90.0,0.21766,0.00015,8.76223]
[1780575795409,65.83,62920.93,90.0,0.21766,0.00015,8.76223]
[1780575795469,65.83,62917.87,90.0,0.2172,0.00015,8.7511]
[1780575795718,65.83,62917.87,90.0,0.2172,0.00015,8.7511]
[1780575795816,65.83,62917.87,90.0,0.2172,0.00015,8.7511]
[1780575796135,65.83,62917.87,90.0,0.2172,0.00015,8.7511]
[1780575796410,65.83,62932.21,90.0,0.21936,0.00015,8.80304]
[1780575796806,65.83,62932.21,90.0,0.21936,0.00015,8.80304]
[1780575796855,65.83,62932.21,90.0,0.21936,0.00015,8.80304]
[1780575797096,65.83,62932.21,90.0,0.21936,0.00015,8.80304]
[1780575797444,65.83,62932.21,90.0,0.21936,0.00015,8.80304]
[1780575797280,65.83,62932.47,90.0,0.2194,0.00015,8.80398]
[1780575797823,65.83,62932.47,90.0,0.2194,0.00015,8.80398]
[1780575797845,65.83,62932.47,90.0,0.2194,0.00015,8.80398]
[1780575798381,65.83,62935.72,90.0,0.21989,0.00015,8.81576]
[1780575799345,65.83,62940.99,90.0,0.22069,0.00015,8.83481]
[1780575801292,65.83,62943.56,90.0,0.22107,0.00015,8.84405]
[1780575801370,65.83,62948.92,90.0,0.22188,0.00015,8.86337]
[1780575801517,65.83,62948.92,90.0,0.22188,0.00015,8.86337]
[1780575801801,65.83,62948.92,90.0,0.22188,0.00015,8.86337]
[1780575802005,65.83,62948.92,90.0,0.22188,0.00015,8.86337]
[1780575802056,65.83,62948.92,90.0,0.22188,0.00015,8.86337]
[1780575802069,65.83,62948.92,90.0,0.22188,0.00015,8.86337]
[1780575802154,65.83,62948.92,90.0,0.22188,0.00015,8.86337]
[1780575802392,65.83,62967.26,90.0,0.22467,0.00015,8.92914]
[1780575802759,65.83,62967.26,90.0,0.22467,0.00015,8.92914]
[1780575802792,65.83,62967.26,90.0,0.22467,0.00015,8.92914]
[1780575803361,65.83,62967.26,90.0,0.22467,0.00015,8.92914]
[1780575803590,65.83,62967.26,90.0,0.22467,0.00015,8.92914]
[1780575803600,65.83,62967.26,90.0,0.22467,0.00015,8.92914]
[1780575803389,65.82,62971.84,90.0,0.22536,0.00015,8.94533]
[1780575804292,65.82,63006.29,90.0,0.23066,0.00015,9.06809]
[1780575804903,65.82,63006.29,90.0,0.23066,0.00015,9.06809]
[1780575805417,65.82,63022.9,90.0,0.23325,0.00016,9.12705]
[1780575805685,65.82,63022.9,90.0,0.23325,0.00016,9.12705]
[1780575805765,65.82,63022.9,90.0,0.23325,0.00016,9.12705]
[1780575806011,65.82,63022.9,90.0,0.23325,0.00016,9.12705]
[1780575806411,65.82,63017.21,90.0,0.23237,0.00016,9.10694]
[1780575806617,65.82,63017.21,90.0,0.23237,0.00016,9.10694]
[1780575806947,65.82,63017.21,90.0,0.23237,0.00016,9.10694]
[1780575807265,65.82,63017.21,90.0,0.23237,0.00016,9.10694]
[1780575807273,65.82,63017.21,90.0,0.23237,0.00016,9.10694]
[1780575807382,65.82,63017.21,90.0,0.23237,0.00016,9.10694]
[1780575807483,65.82,63017.21,90.0,0.23237,0.00016,9.10694]
[1780575807368,65.84,63023.53,90.0,0.23342,0.00016,9.13072]
[1780575807767,65.84,63023.53,90.0,0.23342,0.00016,9.13072]
[1780575807860,65.84,63023.53,90.0,0.23342,0.00016,9.13072]
[1780575807964,65.84,63023.53,90.0,0.23342,0.00016,9.13072]
[1780575808262,65.84,63023.53,90.0,0.23342,0.00016,9.13072]
[1780575808397,65.85,63053.59,90.0,0.23817,0.00016,9.23704]
[1780575808881,65.85,63053.59,90.0,0.23817,0.00016,9.23704]
[1780575809067,65.85,63053.59,90.0,0.23817,0.00016,9.23704]
[1780575809112,65.85,63053.59,90.0,0.23817,0.00016,9.23704]
[1780575809518,65.85,63053.59,90.0,0.23817,0.00016,9.23704]
[1780575809162,65.85,63076.01,90.0,0.24171,0.00016,9.3151]
[1780575810124,65.85,63076.01,90.0,0.24171,0.00016,9.3151]
[1780575810400,65.85,63076.01,90.0,0.24171,0.00016,9.3151]
[1780575810487,65.85,63076.01,90.0,0.24171,0.00016,9.3151]
[1780575810653,65.85,63076.01,90.0,0.24171,0.00016,9.3151]
[1780575810788,65.85,63076.01,90.0,0.24171,0.00016,9.3151]
[1780575810896,65.85,63076.01,90.0,0.24171,0.00016,9.3151]
[1780575810421,65.83,63062.61,90.0,0.23951,0.00016,9.2669]
[1780575811136,65.83,63062.61,90.0,0.23951,0.00016,9.2669]
[1780575811364,65.83,63062.61,90.0,0.23951,0.00016,9.2669]
[1780575811441,65.81,63079.15,90.0,0.24197,0.00016,9.31704]
[1780575812259,65.81,63079.15,90.0,0.24197,0.00016,9.31704]
[1780575812769,65.81,63079.85,90.0,0.24208,0.00016,9.3194]
[1780575813044,65.81,63079.85,90.0,0.24208,0.00016,9.3194]
[1780575813085,65.81,63079.85,90.0,0.24208,0.00016,9.3194]
[1780575813408,65.81,63079.85,90.0,0.24208,0.00016,9.3194]
[1780575813468,65.83,63090.05,90.0,0.24376,0.00016,9.35584]
[1780575813922,65.83,63090.05,90.0,0.24376,0.00016,9.35584]
[1780575814275,65.83,63090.05,90.0,0.24376,0.00016,9.35584]
[1780575814430,65.83,63096.27,90.0,0.24476,0.00016,9.37746]
[1780575814548,65.83,63096.27,90.0,0.24476,0.00016,9.37746]
[1780575815452,65.83,63096.27,90.0,0.24476,0.00016,9.37746]
[1780575814983,65.85,63081.33,90.0,0.24244,0.00016,9.32702]
[1780575815680,65.85,63081.33,90.0,0.24244,0.00016,9.32702]
[1780575815680,65.85,63081.33,90.0,0.24244,0.00016,9.32702]
[1780575815801,65.85,63081.33,90.0,0.24244,0.00016,9.32702]
[1780575815805,65.85,63081.33,90.0,0.24244,0.00016,9.32702]
[1780575816072,65.85,63081.33,90.0,0.24244,0.00016,9.32702]
[1780575816097,65.85,63081.33,90.0,0.24244,0.00016,9.32702]
[1780575816220,65.85,63081.33,90.0,0.24244,0.00016,9.32702]
[1780575816419,65.85,63081.45,90.0,0.24248,0.00016,9.32789]
[1780575816666,65.85,63081.45,90.0,0.24248,0.00016,9.32789]
[1780575816740,65.85,63081.45,90.0,0.24248,0.00016,9.32789]
[1780575816894,65.85,63081.45,90.0,0.24248,0.00016,9.32789]
[1780575816978,65.85,63081.45,90.0,0.24248,0.00016,9.32789]
[1780575817086,65.85,63081.45,90.0,0.24248,0.00016,9.32789]
[1780575817370,65.85,63081.45,90.0,0.24248,0.00016,9.32789]
[1780575817473,65.87,63080.36,90.0,0.24237,0.00016,9.32561]
[1780575817929,65.87,63080.36,90.0,0.24237,0.00016,9.32561]
[1780575817951,65.87,63080.36,90.0,0.24237,0.00016,9.32561]
[1780575818217,65.87,63080.36,90.0,0.24237,0.00016,9.32561]
[1780575818335,65.87,63096.19,90.0,0.2449,0.00016,9.38028]
[1780575819284,65.87,63096.19,90.0,0.2449,0.00016,9.38028]
[1780575819421,65.87,63096.19,90.0,0.2449,0.00016,9.38028]
[1780575819406,65.89,63102.97,90.0,0.24605,0.00016,9.40506]
[1780575820155,65.89,63102.97,90.0,0.24605,0.00016,9.40506]
[1780575820240,65.89,63102.97,90.0,0.24605,0.00016,9.40506]
[1780575820245,65.89,63102.97,90.0,0.24605,0.00016,9.40506]
[1780575820418,65.89,63102.97,90.0,0.24605,0.00016,9.40506]
[1780575820432,65.91,63102.84,90.0,0.24608,0.00016,9.40547]
[1780575820726,65.91,63102.84,90.0,0.24608,0.00016,9.40547]
[1780575820729,65.91,63102.84,90.0,0.24608,0.00016,9.40547]
[1780575821067,65.91,63102.84,90.0,0.24608,0.00016,9.40547]
[1780575821475,65.92,63094.42,90.0,0.24478,0.00016,9.37758]
[1780575822292,65.92,63094.42,90.0,0.24478,0.00016,9.37758]
[1780575822360,65.92,63094.42,90.0,0.24478,0.00016,9.37758]
[1780575822468,65.93,63112.82,90.0,0.24776,0.00016,9.44129]
[1780575822680,65.93,63112.82,90.0,0.24776,0.00016,9.44129]
[1780575822706,65.93,63112.82,90.0,0.24776,0.00016,9.44129]
[1780575823404,65.93,63112.82,90.0,0.24776,0.00016,9.44129]
[1780575823419,65.93,63126.05,90.0,0.24989,0.00016,9.48649]
[1780575823528,65.93,63126.05,90.0,0.24989,0.00016,9.48649]
[1780575823762,65.93,63126.05,90.0,0.24989,0.00016,9.48649]
[1780575824054,65.93,63126.05,90.0,0.24989,0.00016,9.48649]
[1780575824386,65.95,63147.58,90.0,0.25343,0.00016,9.56052]
[1780575824576,65.95,63147.58,90.0,0.25343,0.00016,9.56052]
[1780575825038,65.95,63147.58,90.0,0.25343,0.00016,9.56052]
[1780575825320,65.95,63147.58,90.0,0.25343,0.00016,9.56052]
[1780575825336,65.95,63147.58,90.0,0.25343,0.00016,9.56052]
[1780575825488,65.95,63147.58,90.0,0.25343,0.00016,9.56052]
[1780575825504,65.95,63147.58,90.0,0.25343,0.00016,9.56052]
[1780575825549,65.98,63149.76,90.0,0.25389,0.00016,9.56988]
[1780575825585,65.98,63149.76,90.0,0.25389,0.00016,9.56988]
[1780575825739,65.98,63149.76,90.0,0.25389,0.00016,9.56988]
[1780575826035,65.98,63149.76,90.0,0.25389,0.00016,9.56988]
[1780575826338,65.98,63149.76,90.0,0.25389,0.00016,9.56988]
[1780575826379,65.98,63149.76,90.0,0.25389,0.00016,9.56988]
[1780575826390,66.03,63124.46,90.0,0.24996,0.00016,9.48761]
[1780575826562,66.03,63124.46,90.0,0.24996,0.00016,9.48761]
[1780575826705,66.03,63124.46,90.0,0.24996,0.00016,9.48761]
[1780575827209,66.03,63124.46,90.0,0.24996,0.00016,9.48761]
[1780575827494,66.03,63113.38,90.0,0.2482,0.00016,9.45048]
[1780575827578,66.03,63113.38,90.0,0.2482,0.00016,9.45048]
[1780575827666,66.03,63113.38,90.0,0.2482,0.00016,9.45048]
[1780575828095,66.03,63113.38,90.0,0.2482,0.00016,9.45048]
[1780575828189,66.03,63113.38,90.0,0.2482,0.00016,9.45048]
[1780575828206,66.03,63113.38,90.0,0.2482,0.00016,9.45048]
[1780575828285,66.03,63113.38,90.0,0.2482,0.00016,9.45048]
[1780575828329,66.03,63113.38,90.0,0.2482,0.00016,9.45048]
[1780575828449,66.04,63145.61,90.0,0.25343,0.00016,9.56027]
[1780575828941,66.04,63145.61,90.0,0.25343,0.00016,9.56027]
[1780575829325,66.04,63145.61,90.0,0.25343,0.00016,9.56027]
[1780575829444,66.1,63162.13,90.0,0.25632,0.00016,9.61958]
[1780575829610,66.1,63162.13,90.0,0.25632,0.00016,9.61958]
[1780575829651,66.1,63162.13,90.0,0.25632,0.00016,9.61958]
[1780575829735,66.1,63162.13,90.0,0.25632,0.00016,9.61958]
[1780575830504,66.15,63151.39,90.0,0.25473,0.00016,9.58676]
[1780575830658,66.15,63151.39,90.0,0.25473,0.00016,9.58676]
[1780575830963,66.15,63151.39,90.0,0.25473,0.00016,9.58676]
[1780575831079,66.15,63151.39,90.0,0.25473,0.00016,9.58676]
[1780575831096,66.15,63151.39,90.0,0.25473,0.00016,9.58676]
[1780575831207,66.15,63151.39,90.0,0.25473,0.00016,9.58676]
[1780575831698,66.15,63151.39,90.0,0.25473,0.00016,9.58676]
[1780575831936,66.15,63151.39,90.0,0.25473,0.00016,9.58676]
[1780575831331,66.18,63144.44,90.0,0.25371,0.00016,9.56553]
[1780575832118,66.18,63144.44,90.0,0.25371,0.00016,9.56553]
[1780575832181,66.18,63144.44,90.0,0.25371,0.00016,9.56553]
[1780575832656,66.18,63144.44,90.0,0.25371,0.00016,9.56553]
[1780575832205,66.18,63133.72,90.0,0.25197,0.00016,9.52944]
[1780575832782,66.18,63133.72,90.0,0.25197,0.00016,9.52944]
[1780575832814,66.18,63133.72,90.0,0.25197,0.00016,9.52944]
[1780575832911,66.18,63133.72,90.0,0.25197,0.00016,9.52944]
[1780575833340,66.19,63124.98,90.0,0.2506,0.00016,9.50066]
[1780575834125,66.19,63124.98,90.0,0.2506,0.00016,9.50066]
[1780575834328,66.19,63124.98,90.0,0.2506,0.00016,9.50066]
[1780575834388,66.19,63124.98,90.0,0.2506,0.00016,9.50066]
[1780575834405,66.19,63124.98,90.0,0.2506,0.00016,9.50066]
[1780575834438,66.19,63124.98,93.0,0.2506,0.00016,9.50066]
[1780575834494,66.19,63124.98,93.0,0.2506,0.00016,9.50066]
[1780575834432,66.2,63143.41,93.0,0.2536,0.00016,9.56326]
[1780575834600,66.2,63143.41,93.0,0.2536,0.00016,9.56326]
[1780575834877,66.2,63143.41,93.0,0.2536,0.00016,9.56326]
[1780575834918,66.2,63143.41,93.0,0.2536,0.00016,9.56326]
[1780575835173,66.2,63126.09,93.0,0.25081,0.00016,9.50496]
[1780575836215,66.2,63126.09,93.0,0.25081,0.00016,9.50496]
[1780575836523,66.21,63114.45,93.0,0.24897,0.00016,9.4662]
[1780575836797,66.21,63114.45,93.0,0.24897,0.00016,9.4662]
[1780575837025,66.21,63114.45,93.0,0.24897,0.00016,9.4662]
[1780575837313,66.21,63128.83,93.0,0.2513,0.00016,9.51527]
[1780575837681,66.21,63128.83,93.0,0.2513,0.00016,9.51527]
[1780575838249,66.21,63128.83,93.0,0.2513,0.00016,9.51527]
[1780575838430,66.22,63134.77,93.0,0.25227,0.00016,9.53545]
[1780575839698,66.22,63131.53,93.0,0.25175,0.00016,9.52462]
[1780575840257,66.22,63142.51,93.0,0.25352,0.00016,9.56158]
[1780575841488,66.24,63147.62,93.0,0.25442,0.00016,9.58008]
[1780575841644,66.24,63147.62,93.0,0.25442,0.00016,9.58008]
[1780575842262,66.24,63147.62,93.0,0.25442,0.00016,9.58008]
[1780575842359,66.24,63147.62,93.0,0.25442,0.00016,9.58008]
[1780575842530,66.25,63140.07,93.0,0.25325,0.00016,9.55571]
[1780575843041,66.25,63140.07,93.0,0.25325,0.00016,9.55571]
[1780575843491,66.26,63139.49,93.0,0.25317,0.00016,9.55413]
[1780575846501,66.26,63141.43,93.0,0.25349,0.00016,9.56075]
[1780575846558,66.26,63141.43,93.0,0.25349,0.00016,9.56075]
[1780575846548,66.29,63148.2,93.0,0.25467,0.00016,9.58515]
[1780575847095,66.29,63148.2,93.0,0.25467,0.00016,9.58515]
[1780575847223,66.29,63148.2,93.0,0.25467,0.00016,9.58515]
[1780575847520,66.29,63163.22,93.0,0.25711,0.00016,9.63526]
[1780575847757,66.29,63163.22,93.0,0.25711,0.00016,9.63526]
[1780575847825,66.29,63163.22,93.0,0.25711,0.00016,9.63526]
[1780575847865,66.29,63163.22,93.0,0.25711,0.00016,9.63526]
[1780575848285,66.32,63160.6,93.0,0.25681,0.00016,9.62887]
[1780575848587,66.32,63160.6,93.0,0.25681,0.00016,9.62887]
[1780575849044,66.32,63160.6,93.0,0.25681,0.00016,9.62887]
[1780575849093,66.32,63160.6,93.0,0.25681,0.00016,9.62887]
[1780575849488,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575849679,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575849699,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575849705,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575849728,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575849743,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575849969,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575850100,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575850140,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575850354,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575850605,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575850612,66.37,63162.28,93.0,0.25723,0.00016,9.6373]
[1780575850491,66.37,63165.01,93.0,0.25767,0.00016,9.64636]
[1780575850832,66.37,63165.01,93.0,0.25767,0.00016,9.64636]
[1780575850949,66.37,63165.01,93.0,0.25767,0.00016,9.64636]
[1780575851070,66.37,63165.01,93.0,0.25767,0.00016,9.64636]
[1780575851083,66.37,63165.01,93.0,0.25767,0.00016,9.64636]
[1780575851247,66.37,63165.01,93.0,0.25767,0.00016,9.64636]
[1780575851492,66.37,63165.01,93.0,0.25767,0.00016,9.64636]
[1780575851589,66.4,63189.06,93.0,0.26171,0.00016,9.72785]
[1780575851782,66.4,63189.06,93.0,0.26171,0.00016,9.72785]
[1780575852132,66.4,63189.06,93.0,0.26171,0.00016,9.72785]
[1780575852139,66.4,63189.06,93.0,0.26171,0.00016,9.72785]
[1780575852164,66.4,63189.06,93.0,0.26171,0.00016,9.72785]
[1780575852192,66.4,63189.06,93.0,0.26171,0.00016,9.72785]
[1780575852331,66.4,63189.06,93.0,0.26171,0.00016,9.72785]
[1780575852715,66.4,63189.06,93.0,0.26171,0.00016,9.72785]
[1780575852395,66.44,63206.76,93.0,0.26477,0.00016,9.78843]
[1780575853062,66.44,63206.76,93.0,0.26477,0.00016,9.78843]
[1780575853096,66.44,63206.76,93.0,0.26477,0.00016,9.78843]
[1780575853390,66.44,63206.76,93.0,0.26477,0.00016,9.78843]
[1780575853532,66.44,63206.76,93.0,0.26477,0.00016,9.78843]
[1780575853551,66.45,63246.69,93.0,0.2714,0.00017,9.91732]
[1780575854237,66.45,63246.69,93.0,0.2714,0.00017,9.91732]
[1780575854741,66.45,63246.69,93.0,0.2714,0.00017,9.91732]
[1780575854829,66.45,63246.69,93.0,0.2714,0.00017,9.91732]
[1780575854929,66.48,63298.63,93.0,0.28023,0.00017,10.08292]
[1780575855118,66.48,63298.63,93.0,0.28023,0.00017,10.08292]
[1780575855347,66.48,63298.63,93.0,0.28023,0.00017,10.08292]
[1780575855452,66.48,63298.63,93.0,0.28023,0.00017,10.08292]
[1780575855521,66.48,63309.98,93.0,0.28215,0.00017,10.11809]
[1780575855836,66.48,63309.98,93.0,0.28215,0.00017,10.11809]
[1780575855971,66.48,63309.98,93.0,0.28215,0.00017,10.11809]
[1780575856376,66.48,63309.98,93.0,0.28215,0.00017,10.11809]
[1780575856547,66.48,63309.98,93.0,0.28215,0.00017,10.11809]
[1780575856692,66.48,63309.98,93.0,0.28215,0.00017,10.11809]
[1780575856795,66.48,63309.98,93.0,0.28215,0.00017,10.11809]
[1780575856586,66.49,63310.76,93.0,0.28232,0.00017,10.12116]
[1780575856956,66.49,63310.76,93.0,0.28232,0.00017,10.12116]
[1780575857358,66.49,63310.76,93.0,0.28232,0.00017,10.12116]
[1780575857616,66.49,63310.76,93.0,0.28232,0.00017,10.12116]
[1780575857953,66.49,63310.76,93.0,0.28232,0.00017,10.12116]
[1780575857966,66.49,63310.76,93.0,0.28232,0.00017,10.12116]
[1780575857552,66.48,63296.42,93.0,0.27984,0.00017,10.07587]
[1780575858930,66.48,63296.42,93.0,0.27984,0.00017,10.07587]
[1780575859239,66.48,63296.42,93.0,0.27984,0.00017,10.07587]
[1780575859391,66.48,63296.42,93.0,0.27984,0.00017,10.07587]
[1780575859487,66.48,63296.42,93.0,0.27984,0.00017,10.07587]
[1780575860097,66.48,63296.42,93.0,0.27984,0.00017,10.07587]
[1780575860164,66.48,63296.42,93.0,0.27984,0.00017,10.07587]
[1780575859774,66.48,63302.89,93.0,0.28094,0.00017,10.09602]
[1780575860785,66.48,63302.89,93.0,0.28094,0.00017,10.09602]
[1780575860804,66.48,63302.89,93.0,0.28094,0.00017,10.09602]
[1780575860904,66.48,63302.89,93.0,0.28094,0.00017,10.09602]
[1780575860938,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575861076,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575861084,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575861130,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575861389,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575861513,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575861737,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575862187,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575862237,66.48,63286.25,93.0,0.27813,0.00017,10.04419]
[1780575862378,66.48,63262.41,93.0,0.27412,0.00017,9.96915]
[1780575862635,66.48,63262.41,93.0,0.27412,0.00017,9.96915]
[1780575862876,66.48,63262.41,93.0,0.27412,0.00017,9.96915]
[1780575863015,66.48,63262.41,93.0,0.27412,0.00017,9.96915]
[1780575862882,66.48,63237.16,93.0,0.26991,0.00017,9.88871]
[1780575863317,66.48,63237.16,93.0,0.26991,0.00017,9.88871]
[1780575863896,66.48,63237.16,93.0,0.26991,0.00017,9.88871]
[1780575863909,66.5,63226.47,93.0,0.26819,0.00017,9.85535]
[1780575865549,66.5,63226.47,93.0,0.26819,0.00017,9.85535]
[1780575865571,66.5,63226.47,93.0,0.26819,0.00017,9.85535]
[1780575866306,66.5,63227.21,93.0,0.26831,0.00017,9.85773]
[1780575866049,66.5,63238.24,93.0,0.27014,0.00017,9.89314]
[1780575866490,66.49,63245.62,93.0,0.27136,0.00017,9.91658]
[1780575867980,66.49,63245.62,93.0,0.27136,0.00017,9.91658]
[1780575868011,66.49,63245.62,93.0,0.27136,0.00017,9.91658]
[1780575868109,66.52,63236.38,93.0,0.26992,0.00017,9.88874]
[1780575868735,66.52,63236.38,93.0,0.26992,0.00017,9.88874]
[1780575868792,66.52,63236.38,93.0,0.26992,0.00017,9.88874]
[1780575868881,66.52,63236.38,93.0,0.26992,0.00017,9.88874]
[1780575869082,66.52,63236.38,93.0,0.26992,0.00017,9.88874]
[1780575869102,66.54,63224.8,93.0,0.26805,0.00017,9.85257]
[1780575869237,66.54,63224.8,93.0,0.26805,0.00017,9.85257]
[1780575869928,66.54,63224.8,93.0,0.26805,0.00017,9.85257]
[1780575870031,66.54,63224.8,93.0,0.26805,0.00017,9.85257]
[1780575870145,66.54,63224.8,93.0,0.26805,0.00017,9.85257]
[1780575870074,66.55,63211.83,93.0,0.26593,0.00016,9.81109]
[1780575870604,66.55,63211.83,93.0,0.26593,0.00016,9.81109]
[1780575870750,66.55,63211.83,93.0,0.26593,0.00016,9.81109]
[1780575870986,66.57,63204.43,93.0,0.26479,0.00016,9.78852]
[1780575871396,66.57,63204.43,93.0,0.26479,0.00016,9.78852]
[1780575871463,66.57,63204.43,93.0,0.26479,0.00016,9.78852]
[1780575871748,66.57,63204.43,93.0,0.26479,0.00016,9.78852]
[1780575871804,66.57,63204.43,93.0,0.26479,0.00016,9.78852]
[1780575871859,66.57,63204.43,93.0,0.26479,0.00016,9.78852]
[1780575872001,66.57,63204.43,93.0,0.26479,0.00016,9.78852]
[1780575872093,66.59,63194.01,93.0,0.26305,0.00016,9.74997]
[1780575872218,66.59,63194.01,93.0,0.26305,0.00016,9.74997]
[1780575872374,66.59,63194.01,93.0,0.26305,0.00016,9.74997]
[1780575872897,66.59,63194.01,93.0,0.26305,0.00016,9.74997]
[1780575873107,66.59,63194.01,93.0,0.26305,0.00016,9.74997]
[1780575873125,66.59,63194.01,93.0,0.26305,0.00016,9.74997]
[1780575873100,66.59,63175.59,93.0,0.26004,0.00016,9.68974]
[1780575873740,66.59,63175.59,93.0,0.26004,0.00016,9.68974]
[1780575873835,66.59,63175.59,93.0,0.26004,0.00016,9.68974]
[1780575874019,66.59,63175.59,93.0,0.26004,0.00016,9.68974]
[1780575874196,66.59,63175.59,93.0,0.26004,0.00016,9.68974]
[1780575874409,66.59,63175.59,93.0,0.26004,0.00016,9.68974]
[1780575874178,66.59,63157.74,93.0,0.25714,0.00016,9.63086]
[1780575874702,66.59,63157.74,93.0,0.25714,0.00016,9.63086]
[1780575874952,66.59,63139.97,93.0,0.25427,0.00016,9.5718]
[1780575876170,66.58,63158.05,93.0,0.25716,0.00016,9.63131]
[1780575876230,66.58,63158.05,93.0,0.25716,0.00016,9.63131]
[1780575877032,66.58,63158.05,93.0,0.25716,0.00016,9.63131]
[1780575878160,66.58,63153.24,93.0,0.25638,0.00016,9.61534]
[1780575878689,66.58,63153.24,93.0,0.25638,0.00016,9.61534]
[1780575879033,66.58,63149.45,93.0,0.25577,0.00016,9.60273]
[1780575879705,66.58,63149.45,93.0,0.25577,0.00016,9.60273]
[1780575879889,66.58,63149.45,93.0,0.25577,0.00016,9.60273]
[1780575880112,66.58,63149.45,93.0,0.25577,0.00016,9.60273]
[1780575880120,66.58,63148.84,93.0,0.25567,0.00016,9.60074]
[1780575881014,66.58,63148.84,93.0,0.25567,0.00016,9.60074]
[1780575881069,66.58,63148.84,93.0,0.25567,0.00016,9.60074]
[1780575881129,66.58,63138.91,93.0,0.25406,0.00016,9.56765]
[1780575882115,66.58,63138.91,93.0,0.25406,0.00016,9.56765]
[1780575882165,66.58,63138.91,93.0,0.25406,0.00016,9.56765]
[1780575882148,66.58,63130.9,93.0,0.25277,0.00016,9.54086]
[1780575882958,66.58,63130.9,93.0,0.25277,0.00016,9.54086]
[1780575883133,66.58,63140.8,93.0,0.25437,0.00016,9.57394]
[1780575883702,66.58,63140.8,93.0,0.25437,0.00016,9.57394]
[1780575884113,66.58,63156.44,93.0,0.2569,0.00016,9.626]
[1780575884361,66.58,63156.44,93.0,0.2569,0.00016,9.626]
[1780575885207,66.58,63151.0,93.0,0.25602,0.00016,9.60792]
[1780575885634,66.58,63151.0,93.0,0.25602,0.00016,9.60792]
[1780575887107,66.58,63158.59,93.0,0.25725,0.00016,9.63304]
[1780575887938,66.58,63158.59,93.0,0.25725,0.00016,9.63304]
[1780575889156,66.58,63150.66,93.0,0.25596,0.00016,9.60667]
[1780575890157,66.58,63155.57,93.0,0.25675,0.00016,9.62295]
[1780575890847,66.58,63155.57,93.0,0.25675,0.00016,9.62295]
[1780575891027,66.58,63155.57,93.0,0.25675,0.00016,9.62295]
[1780575891437,66.58,63157.92,93.0,0.25713,0.00016,9.6307]
[1780575891593,66.58,63157.92,93.0,0.25713,0.00016,9.6307]
[1780575891660,66.58,63157.92,93.0,0.25713,0.00016,9.6307]
[1780575891942,66.58,63157.92,93.0,0.25713,0.00016,9.6307]
[1780575892008,66.58,63142.9,93.0,0.2547,0.00016,9.58072]
[1780575892658,66.58,63142.9,93.0,0.2547,0.00016,9.58072]
[1780575892806,66.58,63142.9,93.0,0.2547,0.00016,9.58072]
[1780575892907,66.58,63142.9,93.0,0.2547,0.00016,9.58072]
[1780575892965,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575893236,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575893274,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575893286,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575893893,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575893993,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575894166,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575894194,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575894280,66.58,63175.87,93.0,0.26005,0.00016,9.68985]
[1780575894144,66.59,63202.65,93.0,0.26448,0.00016,9.77822]
[1780575894369,66.59,63202.65,93.0,0.26448,0.00016,9.77822]
[1780575894653,66.59,63202.65,93.0,0.26448,0.00016,9.77822]
[1780575894891,66.59,63202.65,93.0,0.26448,0.00016,9.77822]
[1780575895157,66.59,63202.65,93.0,0.26448,0.00016,9.77822]
[1780575895222,66.59,63228.22,93.0,0.2687,0.00017,9.86082]
[1780575895283,66.59,63228.22,93.0,0.2687,0.00017,9.86082]
[1780575896548,66.59,63229.91,93.0,0.26898,0.00017,9.86624]
[1780575896833,66.59,63229.91,93.0,0.26898,0.00017,9.86624]
[1780575896842,66.59,63229.91,93.0,0.26898,0.00017,9.86624]
[1780575897025,66.59,63229.91,93.0,0.26898,0.00017,9.86624]
[1780575897150,66.6,63222.03,93.0,0.26769,0.00017,9.84112]
[1780575897630,66.6,63222.03,93.0,0.26769,0.00017,9.84112]
[1780575897652,66.6,63222.03,93.0,0.26769,0.00017,9.84112]
[1780575897706,66.6,63222.03,93.0,0.26769,0.00017,9.84112]
[1780575897837,66.6,63222.03,93.0,0.26769,0.00017,9.84112]
[1780575897992,66.6,63222.03,93.0,0.26769,0.00017,9.84112]
[1780575898120,66.6,63222.03,93.0,0.26769,0.00017,9.84112]
[1780575898122,66.6,63229.78,93.0,0.26897,0.00017,9.86613]
[1780575898256,66.6,63229.78,93.0,0.26897,0.00017,9.86613]
[1780575898345,66.6,63229.78,93.0,0.26897,0.00017,9.86613]
[1780575898366,66.6,63229.78,93.0,0.26897,0.00017,9.86613]
[1780575899217,66.6,63234.48,93.0,0.26976,0.00017,9.88127]
[1780575900225,66.6,63229.53,93.0,0.26894,0.00017,9.86547]
[1780575900689,66.6,63229.53,93.0,0.26894,0.00017,9.86547]
[1780575901038,66.6,63229.53,93.0,0.26894,0.00017,9.86547]
[1780575901109,66.6,63229.53,93.0,0.26894,0.00017,9.86547]
[1780575901242,66.6,63229.53,93.0,0.26894,0.00017,9.86547]
[1780575901146,66.6,63210.91,93.0,0.26586,0.00016,9.80548]
[1780575901352,66.6,63210.91,93.0,0.26586,0.00016,9.80548]
[1780575901467,66.6,63210.91,93.0,0.26586,0.00016,9.80548]
[1780575901804,66.6,63210.91,93.0,0.26586,0.00016,9.80548]
[1780575901912,66.6,63210.91,93.0,0.26586,0.00016,9.80548]
[1780575902139,66.6,63210.91,93.0,0.26586,0.00016,9.80548]
[1780575902220,66.6,63175.7,93.0,0.2601,0.00016,9.69085]
[1780575902469,66.6,63175.7,93.0,0.2601,0.00016,9.69085]
[1780575903119,66.6,63175.7,93.0,0.2601,0.00016,9.69085]
[1780575903342,66.6,63175.7,93.0,0.2601,0.00016,9.69085]
[1780575902785,66.6,63171.23,93.0,0.25937,0.00016,9.67614]
[1780575903411,66.6,63171.23,93.0,0.25937,0.00016,9.67614]
[1780575903437,66.6,63171.23,93.0,0.25937,0.00016,9.67614]
[1780575903888,66.6,63171.23,93.0,0.25937,0.00016,9.67614]
[1780575903958,66.6,63171.23,93.0,0.25937,0.00016,9.67614]
[1780575904190,66.6,63171.23,93.0,0.25937,0.00016,9.67614]
[1780575904045,66.61,63167.94,93.0,0.25885,0.00016,9.66565]
[1780575904284,66.61,63167.94,93.0,0.25885,0.00016,9.66565]
[1780575904799,66.61,63161.8,93.0,0.25786,0.00016,9.64539]
[1780575906814,66.61,63168.94,93.0,0.25901,0.00016,9.6689]
[1780575907925,66.61,63168.94,93.0,0.25901,0.00016,9.6689]
[1780575908547,66.61,63167.42,93.0,0.25876,0.00016,9.66382]
[1780575908828,66.61,63164.43,93.0,0.25828,0.00016,9.65396]
[1780575909529,66.61,63164.43,93.0,0.25828,0.00016,9.65396]
[1780575909923,66.61,63164.43,93.0,0.25828,0.00016,9.65396]
[1780575910109,66.61,63164.43,93.0,0.25828,0.00016,9.65396]
[1780575910112,66.6,63159.68,93.0,0.2575,0.00016,9.63812]
[1780575910328,66.6,63159.68,93.0,0.2575,0.00016,9.63812]
[1780575910600,66.6,63159.68,93.0,0.2575,0.00016,9.63812]
[1780575910766,66.6,63159.68,93.0,0.2575,0.00016,9.63812]
[1780575911095,66.6,63159.68,93.0,0.2575,0.00016,9.63812]
[1780575911174,66.6,63148.62,93.0,0.2557,0.00016,9.60138]
[1780575911801,66.6,63148.62,93.0,0.2557,0.00016,9.60138]
[1780575912232,66.6,63148.62,93.0,0.2557,0.00016,9.60138]
[1780575912247,66.6,63135.97,93.0,0.25366,0.00016,9.55915]
[1780575912332,66.6,63135.97,93.0,0.25366,0.00016,9.55915]
[1780575912956,66.6,63135.97,93.0,0.25366,0.00016,9.55915]
[1780575913004,66.6,63135.97,93.0,0.25366,0.00016,9.55915]
[1780575913108,66.6,63135.97,93.0,0.25366,0.00016,9.55915]
[1780575913198,66.6,63122.91,93.0,0.25155,0.00016,9.51533]
[1780575913721,66.6,63122.91,93.0,0.25155,0.00016,9.51533]
[1780575914099,66.6,63122.91,93.0,0.25155,0.00016,9.51533]
[1780575914188,66.6,63118.63,93.0,0.25086,0.00016,9.5009]
[1780575914798,66.6,63118.63,93.0,0.25086,0.00016,9.5009]
[1780575916034,66.6,63116.06,93.0,0.25045,0.00016,9.49217]
[1780575916208,66.6,63116.94,93.0,0.25059,0.00016,9.49505]
[1780575918165,66.6,63111.75,93.0,0.24975,0.00016,9.4775]
[1780575918648,66.6,63111.75,93.0,0.24975,0.00016,9.4775]
[1780575918801,66.6,63111.75,93.0,0.24975,0.00016,9.4775]
[1780575919159,66.6,63111.75,93.0,0.24975,0.00016,9.4775]
[1780575919166,66.6,63111.75,93.0,0.24975,0.00016,9.4775]
[1780575919202,66.6,63111.75,93.0,0.24975,0.00016,9.4775]
[1780575919172,66.59,63106.24,93.0,0.24887,0.00016,9.45885]
[1780575919906,66.59,63095.0,93.0,0.24708,0.00016,9.42081]
[1780575920569,66.59,63095.0,93.0,0.24708,0.00016,9.42081]
[1780575920713,66.59,63095.0,93.0,0.24708,0.00016,9.42081]
[1780575921058,66.59,63095.0,93.0,0.24708,0.00016,9.42081]
[1780575921151,66.59,63095.0,93.0,0.24708,0.00016,9.42081]
[1780575921202,66.59,63095.0,93.0,0.24708,0.00016,9.42081]
[1780575921245,66.59,63092.97,93.0,0.24675,0.00016,9.41373]
[1780575921469,66.59,63092.97,93.0,0.24675,0.00016,9.41373]
[1780575921975,66.59,63092.97,93.0,0.24675,0.00016,9.41373]
[1780575922034,66.59,63092.97,93.0,0.24675,0.00016,9.41373]
[1780575923322,66.59,63088.07,93.0,0.24596,0.00016,9.39692]
[1780575923595,66.59,63088.07,93.0,0.24596,0.00016,9.39692]
[1780575923737,66.59,63088.07,93.0,0.24596,0.00016,9.39692]
[1780575923934,66.59,63097.14,93.0,0.2474,0.00016,9.42771]
[1780575924597,66.59,63097.14,93.0,0.2474,0.00016,9.42771]
[1780575925122,66.59,63097.14,93.0,0.2474,0.00016,9.42771]
[1780575925290,66.59,63102.71,93.0,0.24829,0.00016,9.44654]
[1780575925333,66.59,63102.71,93.0,0.24829,0.00016,9.44654]
[1780575925549,66.59,63102.71,93.0,0.24829,0.00016,9.44654]
[1780575925907,66.59,63102.71,93.0,0.24829,0.00016,9.44654]
[1780575925982,66.59,63102.71,93.0,0.24829,0.00016,9.44654]
[1780575926178,66.59,63102.71,93.0,0.24829,0.00016,9.44654]
[1780575926256,66.59,63111.92,93.0,0.24976,0.00016,9.47761]
[1780575926956,66.59,63097.91,93.0,0.24752,0.00016,9.43026]
[1780575927828,66.59,63097.91,93.0,0.24752,0.00016,9.43026]
[1780575928186,66.58,63099.18,93.0,0.24769,0.00016,9.43393]
[1780575928452,66.58,63099.18,93.0,0.24769,0.00016,9.43393]
[1780575928970,66.58,63104.79,93.0,0.24858,0.00016,9.45286]
[1780575929498,66.58,63104.79,93.0,0.24858,0.00016,9.45286]
[1780575930097,66.58,63116.62,93.0,0.25047,0.00016,9.49277]
[1780575931096,66.58,63116.62,93.0,0.25047,0.00016,9.49277]
[1780575931286,66.58,63115.45,93.0,0.25019,0.00016,9.48285]
[1780575931992,66.58,63120.07,93.0,0.25093,0.00016,9.49842]
[1780575932761,66.58,63120.07,93.0,0.25093,0.00016,9.49842]
[1780575933295,66.58,63115.62,93.0,0.25022,0.00016,9.48345]
[1780575933593,66.58,63115.62,93.0,0.25022,0.00016,9.48345]
[1780575934006,66.58,63111.39,93.0,0.24954,0.00016,9.46917]
[1780575935229,66.58,63111.39,93.0,0.24954,0.00016,9.46917]
[1780575935774,66.58,63107.99,93.0,0.249,0.00016,9.45769]
[1780575935854,66.58,63107.99,93.0,0.249,0.00016,9.45769]
[1780575936028,66.58,63107.99,93.0,0.249,0.00016,9.45769]
[1780575936133,66.58,63112.82,93.0,0.24977,0.00016,9.47399]
[1780575937400,66.58,63114.39,93.0,0.25002,0.00016,9.47931]
[1780575938196,66.58,63119.24,93.0,0.2508,0.00016,9.49562]
[1780575938402,66.58,63119.24,93.0,0.2508,0.00016,9.49562]
[1780575938838,66.58,63119.24,93.0,0.2508,0.00016,9.49562]
[1780575938862,66.58,63119.24,93.0,0.2508,0.00016,9.49562]
[1780575938948,66.58,63119.24,93.0,0.2508,0.00016,9.49562]
[1780575939124,66.58,63125.84,93.0,0.25186,0.00016,9.51779]
[1780575940169,66.58,63132.62,93.0,0.25295,0.00016,9.54054]
[1780575940340,66.58,63132.62,93.0,0.25295,0.00016,9.54054]
[1780575940687,66.58,63132.62,93.0,0.25295,0.00016,9.54054]
[1780575940807,66.58,63132.62,93.0,0.25295,0.00016,9.54054]
[1780575941558,66.58,63131.62,93.0,0.25279,0.00016,9.5372]
[1780575942179,66.58,63141.91,93.0,0.25445,0.00016,9.57158]
[1780575942853,66.58,63141.91,93.0,0.25445,0.00016,9.57158]
[1780575942909,66.58,63141.91,93.0,0.25445,0.00016,9.57158]
[1780575946319,66.58,63144.84,93.0,0.25491,0.00016,9.5812]
[1780575947804,66.58,63143.38,93.0,0.25468,0.00016,9.5763]
[1780575949113,66.58,63142.05,93.0,0.25446,0.00016,9.57184]
[1780575949173,66.58,63142.05,93.0,0.25446,0.00016,9.57184]
[1780575949205,66.58,63147.23,93.0,0.25529,0.00016,9.58907]
[1780575949667,66.58,63147.23,93.0,0.25529,0.00016,9.58907]
[1780575950108,66.58,63147.23,93.0,0.25529,0.00016,9.58907]
[1780575950530,66.58,63144.59,93.0,0.25487,0.00016,9.58024]
[1780575951138,66.57,63131.03,93.0,0.25268,0.00016,9.53492]
[1780575952019,66.57,63131.03,93.0,0.25268,0.00016,9.53492]
[1780575952691,66.57,63129.41,93.0,0.25242,0.00016,9.5295]
[1780575953346,66.57,63127.13,93.0,0.25205,0.00016,9.52188]
[1780575954632,66.58,63124.06,93.0,0.25156,0.00016,9.5116]
[1780575956095,66.58,63123.93,93.0,0.25154,0.00016,9.5112]
[1780575956174,66.58,63122.13,93.0,0.25125,0.00016,9.50519]
[1780575957240,66.58,63122.13,93.0,0.25125,0.00016,9.50519]
[1780575958245,66.58,63121.1,93.0,0.25109,0.00016,9.50173]
[1780575958200,66.58,63133.36,93.0,0.25306,0.00016,9.54284]
[1780575959208,66.58,63136.67,93.0,0.25359,0.00016,9.55391]
[1780575960321,66.58,63136.67,93.0,0.25359,0.00016,9.55391]
[1780575960405,66.58,63136.67,93.0,0.25359,0.00016,9.55391]
[1780575960887,66.58,63136.67,93.0,0.25359,0.00016,9.55391]
[1780575961231,66.58,63124.84,93.0,0.25169,0.00016,9.51424]
[1780575962238,66.58,63119.15,93.0,0.25077,0.00016,9.49511]
[1780575963744,66.58,63118.44,93.0,0.25066,0.00016,9.49273]
[1780575964165,66.58,63118.44,93.0,0.25066,0.00016,9.49273]
[1780575964782,66.58,63118.44,93.0,0.25066,0.00016,9.49273]
[1780575964918,66.58,63118.44,93.0,0.25066,0.00016,9.49273]
[1780575964641,66.58,63125.95,93.0,0.25186,0.00016,9.51797]
[1780575965842,66.58,63125.95,93.0,0.25186,0.00016,9.51797]
[1780575965882,66.58,63125.95,93.0,0.25186,0.00016,9.51797]
[1780575966773,66.58,63130.33,93.0,0.25257,0.00016,9.53271]
[1780575967204,66.58,63130.33,93.0,0.25257,0.00016,9.53271]
[1780575967398,66.58,63130.33,93.0,0.25257,0.00016,9.53271]
[1780575967617,66.58,63130.33,93.0,0.25257,0.00016,9.53271]
[1780575967840,66.58,63130.33,93.0,0.25257,0.00016,9.53271]
[1780575967808,66.58,63137.38,93.0,0.25371,0.00016,9.55638]
[1780575968488,66.58,63137.38,93.0,0.25371,0.00016,9.55638]
[1780575968682,66.58,63143.92,93.0,0.25477,0.00016,9.5782]
[1780575970383,66.58,63145.62,93.0,0.25505,0.00016,9.58393]
[1780575970416,66.58,63145.62,93.0,0.25505,0.00016,9.58393]
[1780575970804,66.58,63146.99,93.0,0.25527,0.00016,9.58855]
[1780575971110,66.58,63146.99,93.0,0.25527,0.00016,9.58855]
[1780575971320,66.58,63138.77,93.0,0.25394,0.00016,9.56116]
[1780575972327,66.58,63143.51,93.0,0.25471,0.00016,9.57697]
[1780575973888,66.58,63143.51,93.0,0.25471,0.00016,9.57697]
[1780575974212,66.58,63144.0,93.0,0.25479,0.00016,9.57863]
[1780575974341,66.58,63139.57,93.0,0.25407,0.00016,9.56387]
[1780575975066,66.58,63139.57,93.0,0.25407,0.00016,9.56387]
[1780575975880,66.58,63139.57,93.0,0.25407,0.00016,9.56387]
[1780575975986,66.58,63137.09,93.0,0.25368,0.00016,9.55563]
[1780575976341,66.58,63137.09,93.0,0.25368,0.00016,9.55563]
[1780575976380,66.58,63137.09,93.0,0.25368,0.00016,9.55563]
[1780575977246,66.58,63134.8,93.0,0.25331,0.00016,9.54801]
[1780575977530,66.58,63134.8,93.0,0.25331,0.00016,9.54801]
[1780575977938,66.58,63134.8,93.0,0.25331,0.00016,9.54801]
[1780575977893,66.58,63116.31,93.0,0.25034,0.00016,9.48598]
[1780575978815,66.58,63116.31,93.0,0.25034,0.00016,9.48598]
[1780575978854,66.58,63106.35,93.0,0.24874,0.00016,9.45234]
[1780575979239,66.58,63106.35,93.0,0.24874,0.00016,9.45234]
[1780575979743,66.58,63106.35,93.0,0.24874,0.00016,9.45234]
[1780575979767,66.58,63089.61,93.0,0.24608,0.00016,9.39562]
[1780575980733,66.58,63089.61,93.0,0.24608,0.00016,9.39562]
[1780575981107,66.58,63089.61,93.0,0.24608,0.00016,9.39562]
[1780575981257,66.58,63089.61,93.0,0.24608,0.00016,9.39562]
[1780575981316,66.58,63089.61,93.0,0.24608,0.00016,9.39562]
[1780575981417,66.58,63089.61,93.0,0.24608,0.00016,9.39562]
[1780575980806,66.58,63079.17,93.0,0.24443,0.00016,9.36006]
[1780575981931,66.58,63069.54,93.0,0.24291,0.00016,9.32715]
[1780575982912,66.58,63060.49,93.0,0.24148,0.00016,9.29605]
[1780575983159,66.58,63060.49,93.0,0.24148,0.00016,9.29605]
[1780575983232,66.58,63060.49,93.0,0.24148,0.00016,9.29605]
[1780575983250,66.58,63060.49,93.0,0.24148,0.00016,9.29605]
[1780575983444,66.58,63060.49,93.0,0.24148,0.00016,9.29605]
[1780575984893,66.58,63068.31,93.0,0.24271,0.00016,9.32286]
[1780575985915,66.58,63061.05,93.0,0.24156,0.00016,9.29793]
[1780575986676,66.58,63066.69,93.0,0.24245,0.00016,9.31726]
[1780575987278,66.58,63066.69,93.0,0.24245,0.00016,9.31726]
[1780575987865,66.58,63060.35,93.0,0.24145,0.00016,9.29548]
[1780575991507,66.58,63066.13,93.0,0.24227,0.00016,9.30944]
[1780575991985,66.58,63066.13,93.0,0.24227,0.00016,9.30944]
[1780575992821,66.58,63070.12,93.0,0.2429,0.00016,9.32312]
[1780575993891,66.58,63080.85,93.0,0.2446,0.00016,9.35986]
[1780575994551,66.58,63080.85,93.0,0.2446,0.00016,9.35986]
[1780575994819,66.58,63080.85,93.0,0.2446,0.00016,9.35986]
[1780575994898,66.58,63073.27,93.0,0.2434,0.00016,9.33398]
[1780575995387,66.58,63073.27,93.0,0.2434,0.00016,9.33398]
[1780575995879,66.58,63056.07,93.0,0.24069,0.00016,9.27493]
[1780575996094,66.58,63056.07,93.0,0.24069,0.00016,9.27493]
[1780575996954,66.58,63049.54,93.0,0.23966,0.00016,9.25239]
[1780575998762,66.58,63049.38,93.0,0.23964,0.00016,9.25182]
[1780576000757,66.58,63048.89,93.0,0.23956,0.00016,9.25009]
[1780576000961,66.58,63049.11,93.0,0.23959,0.00016,9.25083]
[1780576001796,66.58,63049.11,93.0,0.23959,0.00016,9.25083]
[1780576001990,66.58,63049.11,93.0,0.23959,0.00016,9.25083]
[1780576001898,66.58,63046.34,93.0,0.23916,0.00016,9.24131]
[1780576002419,66.58,63046.34,93.0,0.23916,0.00016,9.24131]
[1780576002680,66.58,63053.8,93.0,0.24033,0.00016,9.26706]
[1780576003139,66.58,63053.8,93.0,0.24033,0.00016,9.26706]
[1780576003574,66.58,63053.8,93.0,0.24033,0.00016,9.26706]
[1780576003635,66.58,63053.8,93.0,0.24033,0.00016,9.26706]
[1780576003887,66.58,63048.26,93.0,0.23946,0.00016,9.24799]
[1780576004542,66.58,63048.26,93.0,0.23946,0.00016,9.24799]
[1780576004742,66.58,63048.26,93.0,0.23946,0.00016,9.24799]
[1780576004956,66.58,63034.5,93.0,0.23731,0.00016,9.20041]
[1780576005744,66.58,63028.58,93.0,0.23639,0.00016,9.17977]
[1780576006181,66.58,63028.58,93.0,0.23639,0.00016,9.17977]
[1780576006925,66.58,63031.13,93.0,0.23678,0.00016,9.18857]
[1780576008743,66.58,63030.6,93.0,0.2367,0.00016,9.18673]
[1780576008757,66.58,63030.6,93.0,0.2367,0.00016,9.18673]
[1780576008813,66.58,63030.6,93.0,0.2367,0.00016,9.18673]
[1780576008983,66.58,63030.17,93.0,0.23663,0.00016,9.18524]
[1780576009030,66.58,63030.17,93.0,0.23663,0.00016,9.18524]
[1780576009122,66.58,63030.17,93.0,0.23663,0.00016,9.18524]
[1780576009937,66.58,63030.17,93.0,0.23663,0.00016,9.18524]
[1780576009787,66.58,63018.95,93.0,0.23489,0.00015,9.14621]
[1780576011193,66.58,63018.74,93.0,0.23485,0.00015,9.14543]
[1780576011663,66.58,63011.24,93.0,0.23369,0.00015,9.11928]
[1780576012158,66.58,63011.24,93.0,0.23369,0.00015,9.11928]
[1780576012591,66.58,63011.24,93.0,0.23369,0.00015,9.11928]
[1780576013677,66.58,63019.86,93.0,0.23503,0.00016,9.14933]
[1780576014111,66.58,63019.86,93.0,0.23503,0.00016,9.14933]
[1780576014904,66.58,63019.86,93.0,0.23503,0.00016,9.14933]
[1780576014684,66.58,63018.19,93.0,0.23477,0.00015,9.14351]
[1780576015902,66.58,63017.28,93.0,0.23463,0.00015,9.14034]
[1780576016867,66.58,63017.28,93.0,0.23463,0.00015,9.14034]
[1780576016925,66.58,63011.15,93.0,0.23368,0.00015,9.11897]
[1780576017205,66.58,63011.15,93.0,0.23368,0.00015,9.11897]
[1780576017853,66.58,63004.45,93.0,0.23264,0.00015,9.09554]
[1780576018793,66.58,63004.45,93.0,0.23264,0.00015,9.09554]
[1780576018854,66.58,63004.45,93.0,0.23264,0.00015,9.09554]
[1780576019003,66.58,63003.43,93.0,0.23248,0.00015,9.09196]
[1780576019285,66.58,63003.43,93.0,0.23248,0.00015,9.09196]
[1780576019718,66.58,62997.16,93.0,0.23152,0.00015,9.07007]
[1780576020895,66.58,62997.16,93.0,0.23152,0.00015,9.07007]
[1780576020911,66.58,62997.16,93.0,0.23152,0.00015,9.07007]
[1780576020937,66.58,62997.16,93.0,0.23152,0.00015,9.07007]
[1780576020961,66.58,62999.12,93.0,0.23182,0.00015,9.07698]
[1780576021095,66.58,62999.12,93.0,0.23182,0.00015,9.07698]
[1780576021876,66.58,62999.12,93.0,0.23182,0.00015,9.07698]
[1780576021924,66.58,62999.12,93.0,0.23182,0.00015,9.07698]
[1780576021920,66.58,62989.85,93.0,0.2304,0.00015,9.04445]
[1780576022086,66.58,62989.85,93.0,0.2304,0.00015,9.04445]
[1780576022674,66.58,62989.85,93.0,0.2304,0.00015,9.04445]
[1780576022793,66.58,62989.85,93.0,0.2304,0.00015,9.04445]
[1780576022909,66.58,62994.43,93.0,0.2311,0.00015,9.06048]
[1780576023898,66.58,62994.43,93.0,0.2311,0.00015,9.06048]
[1780576023937,66.58,63002.49,93.0,0.23236,0.00015,9.08922]
[1780576024553,66.58,63002.49,93.0,0.23236,0.00015,9.08922]
[1780576024853,66.58,63002.48,93.0,0.23236,0.00015,9.08916]
[1780576025113,66.58,63002.48,93.0,0.23236,0.00015,9.08916]
[1780576025518,66.58,63002.48,93.0,0.23236,0.00015,9.08916]
[1780576025526,66.58,63002.48,93.0,0.23236,0.00015,9.08916]
[1780576025885,66.58,63002.48,93.0,0.23236,0.00015,9.08916]
[1780576025889,66.58,63002.48,93.0,0.23236,0.00015,9.08916]
[1780576025987,66.58,63000.95,93.0,0.23212,0.00015,9.08381]
[1780576026831,66.58,63010.59,93.0,0.23361,0.00015,9.11744]
[1780576027117,66.58,63010.59,93.0,0.23361,0.00015,9.11744]
[1780576027188,66.58,63010.59,93.0,0.23361,0.00015,9.11744]
[1780576027323,66.58,63010.59,93.0,0.23361,0.00015,9.11744]
[1780576027359,66.58,63010.59,93.0,0.23361,0.00015,9.11744]
[1780576027567,66.58,63010.59,93.0,0.23361,0.00015,9.11744]
[1780576028030,66.58,63010.59,93.0,0.23361,0.00015,9.11744]
[1780576028190,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576028224,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576028346,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576028437,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576028505,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576028676,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576028719,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576028909,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576028949,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576029014,66.58,63010.33,93.0,0.23357,0.00015,9.11649]
[1780576029039,66.58,63036.82,93.0,0.23768,0.00016,9.20848]
[1780576029332,66.58,63036.82,93.0,0.23768,0.00016,9.20848]
[1780576029498,66.58,63036.82,93.0,0.23768,0.00016,9.20848]
[1780576029512,66.58,63036.82,93.0,0.23768,0.00016,9.20848]
[1780576029569,66.58,63036.82,93.0,0.23768,0.00016,9.20848]
[1780576029958,66.58,63036.82,93.0,0.23768,0.00016,9.20848]
[1780576030014,66.58,63036.82,93.0,0.23768,0.00016,9.20848]
[1780576029794,66.58,63050.55,93.0,0.23983,0.00016,9.25602]
[1780576030829,66.58,63050.55,93.0,0.23983,0.00016,9.25602]
[1780576030861,66.58,63050.55,93.0,0.23983,0.00016,9.25602]
[1780576030912,66.58,63050.55,93.0,0.23983,0.00016,9.25602]
[1780576031117,66.58,63050.55,93.0,0.23983,0.00016,9.25602]
[1780576031030,66.58,63054.0,93.0,0.24037,0.00016,9.26798]
[1780576031296,66.58,63054.0,93.0,0.24037,0.00016,9.26798]
[1780576031531,66.58,63054.0,93.0,0.24037,0.00016,9.26798]
[1780576031976,66.58,63052.55,93.0,0.24015,0.00016,9.26306]
[1780576032327,66.58,63052.55,93.0,0.24015,0.00016,9.26306]
[1780576032866,66.58,63052.55,93.0,0.24015,0.00016,9.26306]
[1780576033020,66.59,63059.88,93.0,0.2413,0.00016,9.28828]
[1780576033230,66.59,63059.88,93.0,0.2413,0.00016,9.28828]
[1780576033553,66.59,63059.88,93.0,0.2413,0.00016,9.28828]
[1780576033824,66.59,63063.44,93.0,0.24186,0.00016,9.30052]
[1780576036845,66.59,63070.6,93.0,0.24299,0.00016,9.32514]
[1780576037167,66.59,63070.6,93.0,0.24299,0.00016,9.32514]
[1780576037879,66.59,63070.6,93.0,0.24299,0.00016,9.32514]
[1780576039992,66.59,63066.57,93.0,0.24236,0.00016,9.31136]
[1780576043615,66.59,63065.39,93.0,0.24218,0.00016,9.30735]
[1780576043666,66.59,63065.39,93.0,0.24218,0.00016,9.30735]
[1780576044071,66.59,63074.13,93.0,0.24355,0.00016,9.3373]
[1780576044789,66.59,63074.13,93.0,0.24355,0.00016,9.3373]
[1780576045053,66.59,63087.42,93.0,0.24566,0.00016,9.38269]
[1780576046738,66.59,63085.88,93.0,0.24542,0.00016,9.37748]
[1780576046755,66.59,63085.88,93.0,0.24542,0.00016,9.37748]
[1780576046915,66.59,63080.53,93.0,0.24457,0.00016,9.35924]
[1780576049941,66.59,63070.75,93.0,0.24302,0.00016,9.3257]
[1780576051135,66.59,63070.75,93.0,0.24302,0.00016,9.3257]
[1780576051867,66.59,63068.98,93.0,0.24274,0.00016,9.31961]
[1780576051968,66.59,63066.14,93.0,0.24219,0.00016,9.30388]
[1780576053649,66.59,63062.83,93.0,0.24167,0.00016,9.29243]
[1780576053982,66.59,63071.7,93.0,0.24307,0.00016,9.32283]
[1780576055902,66.58,63072.9,93.0,0.24325,0.00016,9.32687]
[1780576055996,66.58,63073.62,93.0,0.24336,0.00016,9.32928]
[1780576057007,66.58,63081.72,93.0,0.24464,0.00016,9.3569]
[1780576057835,66.58,63081.72,93.0,0.24464,0.00016,9.3569]
[1780576057980,66.58,63081.72,93.0,0.24464,0.00016,9.3569]
[1780576058014,66.58,63085.75,93.0,0.24528,0.00016,9.37055]
[1780576058372,66.58,63085.75,93.0,0.24528,0.00016,9.37055]
[1780576058479,66.58,63085.75,93.0,0.24528,0.00016,9.37055]
[1780576059094,66.58,63085.75,93.0,0.24528,0.00016,9.37055]
[1780576059020,66.58,63073.23,93.0,0.2433,0.00016,9.32787]
[1780576060115,66.58,63073.23,93.0,0.2433,0.00016,9.32787]
[1780576060055,66.58,63074.63,93.0,0.24352,0.00016,9.33265]
[1780576061061,66.58,63085.7,93.0,0.24527,0.00016,9.37041]
[1780576062811,66.58,63088.75,93.0,0.24575,0.00016,9.38075]
[1780576063075,66.58,63087.63,93.0,0.24557,0.00016,9.37687]
[1780576063175,66.58,63087.63,93.5,0.24557,0.00016,9.37687]
[1780576063187,66.58,63087.63,93.5,0.24557,0.00016,9.37687]
[1780576063311,66.58,63087.63,93.5,0.24557,0.00016,9.37687]
[1780576063430,66.58,63087.63,93.5,0.24557,0.00016,9.37687]
[1780576063753,66.58,63087.63,93.5,0.24557,0.00016,9.37687]
[1780576064179,66.58,63087.63,93.5,0.24557,0.00016,9.37687]
[1780576064276,66.58,63087.63,93.5,0.24557,0.00016,9.37687]
[1780576064087,66.58,63105.94,93.5,0.24849,0.00016,9.43898]
[1780576064492,66.58,63105.94,93.5,0.24849,0.00016,9.43898]
[1780576064574,66.58,63105.94,93.5,0.24849,0.00016,9.43898]
[1780576065094,66.58,63105.94,93.5,0.24849,0.00016,9.43898]
[1780576065095,66.58,63126.32,93.5,0.25175,0.00016,9.50771]
[1780576066139,66.58,63126.32,93.5,0.25175,0.00016,9.50771]
[1780576066143,66.58,63125.27,93.5,0.25159,0.00016,9.50422]
[1780576066468,66.58,63125.27,93.5,0.25159,0.00016,9.50422]
[1780576067107,66.58,63132.07,93.5,0.25268,0.00016,9.52705]
[1780576067864,66.58,63132.07,93.5,0.25268,0.00016,9.52705]
[1780576068115,66.58,63138.81,93.5,0.25377,0.00016,9.54964]
[1780576073150,66.59,63143.46,93.5,0.25453,0.00016,9.56529]
[1780576073242,66.59,63143.46,93.5,0.25453,0.00016,9.56529]
[1780576073561,66.59,63143.46,93.5,0.25453,0.00016,9.56529]
[1780576074071,66.59,63143.46,93.5,0.25453,0.00016,9.56529]
[1780576074157,66.59,63143.8,93.5,0.25459,0.00016,9.56645]
[1780576076171,66.59,63147.74,93.5,0.25523,0.00016,9.57967]
[1780576076797,66.59,63147.74,93.5,0.25523,0.00016,9.57967]
[1780576076806,66.59,63147.74,93.5,0.25523,0.00016,9.57967]
[1780576078560,66.59,63147.39,93.5,0.25517,0.00016,9.57855]
[1780576079603,66.59,63146.48,93.5,0.25503,0.00016,9.57562]
[1780576079939,66.59,63156.22,93.5,0.25661,0.00016,9.60803]
[1780576081826,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576081869,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576081964,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576082258,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576082338,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576082345,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576082696,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576082869,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576083055,66.59,63157.64,93.5,0.25685,0.00016,9.61279]
[1780576082132,66.59,63163.03,93.5,0.25772,0.00016,9.63069]
[1780576083073,66.59,63163.03,93.5,0.25772,0.00016,9.63069]
[1780576083374,66.59,63163.03,93.5,0.25772,0.00016,9.63069]
[1780576083479,66.59,63163.03,93.5,0.25772,0.00016,9.63069]
[1780576083481,66.59,63163.03,93.5,0.25772,0.00016,9.63069]
[1780576083504,66.59,63163.03,93.5,0.25772,0.00016,9.63069]
[1780576083115,66.59,63193.83,93.5,0.26275,0.00016,9.73186]
[1780576083634,66.59,63193.83,93.5,0.26275,0.00016,9.73186]
[1780576083880,66.59,63193.83,93.5,0.26275,0.00016,9.73186]
[1780576083924,66.59,63193.83,93.5,0.26275,0.00016,9.73186]
[1780576084057,66.59,63193.83,93.5,0.26275,0.00016,9.73186]
[1780576084238,66.59,63193.83,93.5,0.26275,0.00016,9.73186]
[1780576084276,66.59,63193.83,93.5,0.26275,0.00016,9.73186]
[1780576084717,66.59,63193.83,93.5,0.26275,0.00016,9.73186]
[1780576084497,66.6,63218.4,93.5,0.26681,0.00017,9.81185]
[1780576085448,66.6,63228.45,93.5,0.26849,0.00017,9.84441]
[1780576085934,66.6,63228.45,93.5,0.26849,0.00017,9.84441]
[1780576086026,66.6,63228.45,93.5,0.26849,0.00017,9.84441]
[1780576086226,66.6,63228.45,93.5,0.26849,0.00017,9.84441]
[1780576086524,66.6,63229.16,93.5,0.26862,0.00017,9.84685]
[1780576087279,66.6,63229.16,93.5,0.26862,0.00017,9.84685]
[1780576087468,66.6,63229.16,93.5,0.26862,0.00017,9.84685]
[1780576088151,66.61,63230.36,93.5,0.26882,0.00017,9.85084]
[1780576088258,66.61,63230.36,93.5,0.26882,0.00017,9.85084]
[1780576089049,66.61,63233.87,93.5,0.26941,0.00017,9.86222]
[1780576089204,66.61,63233.87,93.5,0.26941,0.00017,9.86222]
[1780576089552,66.61,63243.52,93.5,0.27102,0.00017,9.89319]
[1780576090312,66.61,63249.25,93.5,0.27199,0.00017,9.91154]
[1780576091022,66.61,63249.25,93.5,0.27199,0.00017,9.91154]
[1780576091197,66.61,63249.25,93.5,0.27199,0.00017,9.91154]
[1780576091261,66.61,63249.25,93.5,0.27199,0.00017,9.91154]
[1780576091558,66.61,63249.25,93.5,0.27199,0.00017,9.91154]
[1780576091603,66.61,63249.25,93.5,0.27199,0.00017,9.91154]
[1780576091656,66.61,63249.25,93.5,0.27199,0.00017,9.91154]
[1780576091594,66.63,63230.43,93.5,0.2689,0.00017,9.85224]
[1780576092044,66.63,63230.43,93.5,0.2689,0.00017,9.85224]
[1780576092076,66.63,63230.43,93.5,0.2689,0.00017,9.85224]
[1780576092742,66.63,63230.43,93.5,0.2689,0.00017,9.85224]
[1780576092564,66.62,63210.12,93.5,0.26553,0.00016,9.78666]
[1780576093338,66.64,63206.63,93.5,0.265,0.00016,9.77621]
[1780576094548,66.64,63206.63,93.5,0.265,0.00016,9.77621]
[1780576094668,66.64,63206.63,93.5,0.265,0.00016,9.77621]
[1780576094681,66.64,63205.73,93.5,0.26486,0.00016,9.77341]
[1780576094757,66.64,63205.73,93.5,0.26486,0.00016,9.77341]
[1780576094764,66.64,63205.73,93.5,0.26486,0.00016,9.77341]
[1780576094788,66.64,63205.73,93.5,0.26486,0.00016,9.77341]
[1780576095219,66.64,63205.73,93.5,0.26486,0.00016,9.77341]
[1780576095469,66.64,63205.73,93.5,0.26486,0.00016,9.77341]
[1780576095471,66.64,63205.73,93.5,0.26486,0.00016,9.77341]
[1780576095608,66.64,63205.73,93.5,0.26486,0.00016,9.77341]
[1780576095640,66.64,63195.14,93.5,0.26313,0.00016,9.73911]
[1780576096860,66.64,63196.7,93.5,0.26339,0.00016,9.74428]
[1780576096867,66.64,63196.7,93.5,0.26339,0.00016,9.74428]
[1780576097024,66.64,63196.7,93.5,0.26339,0.00016,9.74428]
[1780576097387,66.64,63196.7,93.5,0.26339,0.00016,9.74428]
[1780576097419,66.64,63196.7,93.5,0.26339,0.00016,9.74428]
[1780576097658,66.64,63196.7,93.5,0.26339,0.00016,9.74428]
[1780576097754,66.64,63194.84,93.5,0.26309,0.00016,9.73838]
[1780576097770,66.64,63194.84,93.5,0.26309,0.00016,9.73838]
[1780576098019,66.64,63194.84,93.5,0.26309,0.00016,9.73838]
[1780576098362,66.64,63194.84,93.5,0.26309,0.00016,9.73838]
[1780576098373,66.65,63182.78,93.5,0.26112,0.00016,9.69911]
[1780576099276,66.65,63182.78,93.5,0.26112,0.00016,9.69911]
[1780576099474,66.65,63182.78,93.5,0.26112,0.00016,9.69911]
[1780576099601,66.65,63182.78,93.5,0.26112,0.00016,9.69911]
[1780576099667,66.65,63189.61,93.5,0.26225,0.00016,9.72173]
[1780576100316,66.65,63189.61,93.5,0.26225,0.00016,9.72173]
[1780576101142,66.65,63186.4,93.5,0.26173,0.00016,9.71124]
[1780576101321,66.65,63186.4,93.5,0.26173,0.00016,9.71124]
[1780576101394,66.65,63190.87,93.5,0.26247,0.00016,9.72598]
[1780576103530,66.66,63189.59,93.5,0.26227,0.00016,9.72195]
[1780576104014,66.66,63189.01,93.5,0.26218,0.00016,9.72019]
[1780576104373,66.66,63189.01,93.5,0.26218,0.00016,9.72019]
[1780576104415,66.66,63197.34,93.5,0.26355,0.00016,9.74748]
[1780576105094,66.66,63197.34,93.5,0.26355,0.00016,9.74748]
[1780576105422,66.66,63195.26,93.5,0.26322,0.00016,9.74089]
[1780576106336,66.66,63195.26,93.5,0.26322,0.00016,9.74089]
[1780576106576,66.66,63195.26,93.5,0.26322,0.00016,9.74089]
[1780576106674,66.67,63192.1,93.5,0.26272,0.00016,9.73099]
[1780576106832,66.67,63192.1,93.5,0.26272,0.00016,9.73099]
[1780576107103,66.67,63192.1,93.5,0.26272,0.00016,9.73099]
[1780576107436,66.67,63186.03,93.5,0.26173,0.00016,9.71117]
[1780576107750,66.67,63186.03,93.5,0.26173,0.00016,9.71117]
[1780576108417,66.67,63186.03,93.5,0.26173,0.00016,9.71117]
[1780576108443,66.67,63183.73,93.5,0.26136,0.00016,9.70378]
[1780576108889,66.67,63183.73,93.5,0.26136,0.00016,9.70378]
[1780576108903,66.67,63183.73,93.5,0.26136,0.00016,9.70378]
[1780576109449,66.67,63176.36,93.5,0.26017,0.00016,9.67983]
[1780576109956,66.67,63176.36,93.5,0.26017,0.00016,9.67983]
[1780576110412,66.67,63176.36,93.5,0.26017,0.00016,9.67983]
[1780576110414,66.67,63176.36,93.5,0.26017,0.00016,9.67983]
[1780576110457,66.68,63163.38,93.5,0.25806,0.00016,9.63732]
[1780576110979,66.68,63163.38,93.5,0.25806,0.00016,9.63732]
[1780576110983,66.68,63163.38,93.5,0.25806,0.00016,9.63732]
[1780576111733,66.68,63164.74,93.5,0.2582,0.00016,9.63606]
[1780576111962,66.68,63164.74,93.5,0.2582,0.00016,9.63606]
[1780576111985,66.68,63164.74,93.5,0.2582,0.00016,9.63606]
[1780576112528,66.68,63164.74,93.5,0.2582,0.00016,9.63606]
[1780576112566,66.68,63164.74,93.5,0.2582,0.00016,9.63606]
[1780576112625,66.68,63173.69,93.5,0.25967,0.00016,9.66575]
[1780576112787,66.68,63173.69,93.5,0.25967,0.00016,9.66575]
[1780576113330,66.68,63173.69,93.5,0.25967,0.00016,9.66575]
[1780576113495,66.68,63173.69,93.5,0.25967,0.00016,9.66575]
[1780576113554,66.68,63173.69,93.5,0.25967,0.00016,9.66575]
[1780576113597,66.69,63204.68,93.5,0.26476,0.00016,9.7671]
[1780576113890,66.69,63204.68,93.5,0.26476,0.00016,9.7671]
[1780576113904,66.69,63204.68,93.5,0.26476,0.00016,9.7671]
[1780576114046,66.69,63204.68,93.5,0.26476,0.00016,9.7671]
[1780576114243,66.69,63204.68,93.5,0.26476,0.00016,9.7671]
[1780576114269,66.69,63204.68,93.5,0.26476,0.00016,9.7671]
[1780576114421,66.69,63204.68,93.5,0.26476,0.00016,9.7671]
[1780576114718,66.69,63204.68,93.5,0.26476,0.00016,9.7671]
[1780576114885,66.69,63207.4,93.5,0.26522,0.00016,9.77614]
[1780576114885,66.69,63207.4,93.5,0.26522,0.00016,9.77614]
[1780576114926,66.69,63207.4,93.5,0.26522,0.00016,9.77614]
[1780576115127,66.69,63207.4,93.5,0.26522,0.00016,9.77614]
[1780576115164,66.69,63207.4,93.5,0.26522,0.00016,9.77614]
[1780576115639,66.69,63213.09,93.5,0.26616,0.00016,9.7947]
[1780576115884,66.69,63213.09,93.5,0.26616,0.00016,9.7947]
[1780576115902,66.69,63213.09,93.5,0.26616,0.00016,9.7947]
[1780576116253,66.69,63213.09,93.5,0.26616,0.00016,9.7947]
[1780576116310,66.69,63213.09,93.5,0.26616,0.00016,9.7947]
[1780576116312,66.69,63213.09,93.5,0.26616,0.00016,9.7947]
[1780576116698,66.69,63213.09,93.5,0.26616,0.00016,9.7947]
[1780576116765,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117143,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117290,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117301,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117396,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117396,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117425,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117494,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117716,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117771,66.7,63197.83,93.5,0.26366,0.00016,9.74542]
[1780576117714,66.7,63179.47,93.5,0.26066,0.00016,9.68565]
[1780576117947,66.7,63179.47,93.5,0.26066,0.00016,9.68565]
[1780576118287,66.7,63179.47,93.5,0.26066,0.00016,9.68565]
[1780576118394,66.7,63179.47,93.5,0.26066,0.00016,9.68565]
[1780576118580,66.7,63179.47,93.5,0.26066,0.00016,9.68565]
[1780576118681,66.7,63170.75,93.5,0.25924,0.00016,9.65714]
[1780576118764,66.7,63170.75,93.5,0.25924,0.00016,9.65714]
[1780576119006,66.7,63170.75,93.5,0.25924,0.00016,9.65714]
[1780576119716,66.7,63170.75,93.5,0.25924,0.00016,9.65714]
[1780576119720,66.71,63170.1,93.5,0.25916,0.00016,9.65538]
[1780576122447,66.71,63170.71,93.5,0.25927,0.00016,9.65763]
[1780576122729,66.71,63166.82,93.5,0.25865,0.00016,9.64508]
[1780576123407,66.71,63166.82,93.5,0.25865,0.00016,9.64508]
[1780576123693,66.72,63167.21,93.5,0.25873,0.00016,9.64661]
[1780576124036,66.72,63167.21,93.5,0.25873,0.00016,9.64661]
[1780576124278,66.72,63167.21,93.5,0.25873,0.00016,9.64661]
[1780576124683,66.72,63178.0,93.5,0.26049,0.00016,9.68225]
[1780576125497,66.72,63178.0,93.5,0.26049,0.00016,9.68225]
[1780576125599,66.73,63179.35,93.5,0.26073,0.00016,9.68693]
[1780576126123,66.73,63179.35,93.5,0.26073,0.00016,9.68693]
[1780576126129,66.73,63179.35,93.5,0.26073,0.00016,9.68693]
[1780576126200,66.73,63179.35,93.5,0.26073,0.00016,9.68693]
[1780576126581,66.73,63180.72,93.5,0.26096,0.00016,9.69163]
[1780576128320,66.73,63182.89,93.5,0.26133,0.00016,9.69893]
[1780576129654,66.74,63184.64,93.5,0.26163,0.00016,9.70486]
[1780576129681,66.74,63184.64,93.5,0.26163,0.00016,9.70486]
[1780576130595,66.74,63181.27,93.5,0.26109,0.00016,9.69404]
[1780576130696,66.74,63166.84,93.5,0.25874,0.00016,9.64689]
[1780576131298,66.74,63166.84,93.5,0.25874,0.00016,9.64689]
[1780576131331,66.74,63166.84,93.5,0.25874,0.00016,9.64689]
[1780576131377,66.74,63166.84,93.5,0.25874,0.00016,9.64689]
[1780576131616,66.75,63161.44,93.5,0.25788,0.00016,9.62931]
[1780576132703,66.75,63161.44,93.5,0.25788,0.00016,9.62931]
[1780576132623,66.75,63178.63,93.5,0.26069,0.00016,9.68604]
[1780576133188,66.75,63178.63,93.5,0.26069,0.00016,9.68604]
[1780576133729,66.75,63178.63,93.5,0.26069,0.00016,9.68604]
[1780576133770,66.76,63177.2,93.5,0.26048,0.00016,9.68188]
[1780576134731,66.76,63168.03,93.5,0.259,0.00016,9.652]
[1780576135082,66.76,63168.03,93.5,0.259,0.00016,9.652]
[1780576136538,66.76,63170.52,93.5,0.2594,0.00016,9.66019]
[1780576137658,66.77,63175.11,93.5,0.26018,0.00016,9.67572]
[1780576138697,66.77,63175.11,93.5,0.26018,0.00016,9.67572]
[1780576138665,66.77,63185.43,93.5,0.26187,0.00016,9.7097]
[1780576138768,66.77,63185.43,93.5,0.26187,0.00016,9.7097]
[1780576139232,66.77,63185.43,93.5,0.26187,0.00016,9.7097]
[1780576139672,66.78,63174.55,93.5,0.26011,0.00016,9.67435]
[1780576140181,66.78,63174.55,93.5,0.26011,0.00016,9.67435]
[1780576140186,66.78,63174.55,93.5,0.26011,0.00016,9.67435]
[1780576140761,66.78,63174.55,93.5,0.26011,0.00016,9.67435]
[1780576140765,66.78,63174.55,93.5,0.26011,0.00016,9.67435]
[1780576140778,66.78,63174.55,93.5,0.26011,0.00016,9.67435]
[1780576140679,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576140804,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576140828,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576140897,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576141013,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576141132,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576141211,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576141611,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576141615,66.78,63163.93,93.5,0.25839,0.00016,9.63965]
[1780576141686,66.78,63147.56,93.5,0.25575,0.00016,9.58582]
[1780576142004,66.78,63147.56,93.5,0.25575,0.00016,9.58582]
[1780576142010,66.78,63147.56,93.5,0.25575,0.00016,9.58582]
[1780576142728,66.78,63147.56,93.5,0.25575,0.00016,9.58582]
[1780576142751,66.78,63153.72,93.5,0.25675,0.00016,9.60621]
[1780576143180,66.78,63153.72,93.5,0.25675,0.00016,9.60621]
[1780576144033,66.79,63156.17,93.5,0.25718,0.00016,9.61498]
[1780576144541,66.79,63156.17,93.5,0.25718,0.00016,9.61498]
[1780576144719,66.79,63156.17,93.5,0.25718,0.00016,9.61498]
[1780576144706,66.79,63156.01,93.5,0.25716,0.00016,9.61452]
[1780576145143,66.79,63156.01,93.5,0.25716,0.00016,9.61452]
[1780576145338,66.79,63156.01,93.5,0.25716,0.00016,9.61452]
[1780576145744,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576145959,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576145979,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576146065,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576146094,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576146128,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576146219,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576146560,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576146757,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576146763,66.79,63141.01,93.5,0.25473,0.00016,9.56486]
[1780576146732,66.8,63135.73,93.5,0.2539,0.00016,9.54756]
[1780576146852,66.8,63135.73,93.5,0.2539,0.00016,9.54756]
[1780576147722,66.8,63135.73,93.5,0.2539,0.00016,9.54756]
[1780576147928,66.8,63135.73,93.5,0.2539,0.00016,9.54756]
[1780576147957,66.8,63135.73,93.5,0.2539,0.00016,9.54756]
[1780576147963,66.8,63135.73,93.5,0.2539,0.00016,9.54756]
[1780576147992,66.8,63135.73,93.5,0.2539,0.00016,9.54756]
[1780576148115,66.8,63132.95,93.5,0.25345,0.00016,9.53837]
[1780576148143,66.8,63132.95,93.5,0.25345,0.00016,9.53837]
[1780576148213,66.8,63132.95,93.5,0.25345,0.00016,9.53837]
[1780576148466,66.8,63132.95,93.5,0.25345,0.00016,9.53837]
[1780576148477,66.8,63132.95,93.5,0.25345,0.00016,9.53837]
[1780576148801,66.8,63132.95,93.5,0.25345,0.00016,9.53837]
[1780576148749,66.8,63162.28,93.5,0.2582,0.00016,9.63579]
[1780576148885,66.8,63162.28,93.5,0.2582,0.00016,9.63579]
[1780576148919,66.8,63162.28,93.5,0.2582,0.00016,9.63579]
[1780576149420,66.8,63162.28,93.5,0.2582,0.00016,9.63579]
[1780576149666,66.8,63162.28,93.5,0.2582,0.00016,9.63579]
[1780576149675,66.8,63162.28,93.5,0.2582,0.00016,9.63579]
[1780576149756,66.81,63158.11,93.5,0.25754,0.00016,9.62226]
[1780576150471,66.81,63158.11,93.5,0.25754,0.00016,9.62226]
[1780576150674,66.81,63158.11,93.5,0.25754,0.00016,9.62226]
[1780576150680,66.81,63158.11,93.5,0.25754,0.00016,9.62226]
[1780576150706,66.81,63158.11,93.5,0.25754,0.00016,9.62226]
[1780576150815,66.81,63158.11,93.5,0.25754,0.00016,9.62226]
[1780576150808,66.81,63166.64,93.5,0.25894,0.00016,9.65057]
[1780576150858,66.81,63166.64,93.5,0.25894,0.00016,9.65057]
[1780576151456,66.81,63166.64,93.5,0.25894,0.00016,9.65057]
[1780576151536,66.81,63166.64,93.5,0.25894,0.00016,9.65057]
[1780576151866,66.81,63168.22,93.5,0.2592,0.00016,9.65596]
[1780576151875,66.81,63168.22,93.5,0.2592,0.00016,9.65596]
[1780576152778,66.82,63161.69,93.5,0.25815,0.00016,9.63469]
[1780576152968,66.82,63161.69,93.5,0.25815,0.00016,9.63469]
[1780576152997,66.82,63161.69,93.5,0.25815,0.00016,9.63469]
[1780576153055,66.82,63161.69,93.5,0.25815,0.00016,9.63469]
[1780576153082,66.82,63161.69,93.5,0.25815,0.00016,9.63469]
[1780576153785,66.82,63172.55,93.5,0.25993,0.00016,9.67062]
[1780576153938,66.82,63172.55,93.5,0.25993,0.00016,9.67062]
[1780576154559,66.82,63172.55,93.5,0.25993,0.00016,9.67062]
[1780576154732,66.82,63172.55,93.5,0.25993,0.00016,9.67062]
[1780576154796,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155000,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155188,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155200,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155268,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155640,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155643,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155684,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155750,66.82,63196.63,93.5,0.26387,0.00016,9.74912]
[1780576155800,66.82,63203.45,93.5,0.265,0.00016,9.77141]
[1780576156358,66.82,63203.45,93.5,0.265,0.00016,9.77141]
[1780576156874,66.82,63203.45,93.5,0.265,0.00016,9.77141]
[1780576156807,66.83,63197.07,93.5,0.26396,0.00016,9.7509]
[1780576157187,66.83,63197.07,93.5,0.26396,0.00016,9.7509]
[1780576157322,66.83,63197.07,93.5,0.26396,0.00016,9.7509]
[1780576157548,66.83,63197.07,93.5,0.26396,0.00016,9.7509]
[1780576157814,66.83,63199.62,93.5,0.26439,0.00016,9.75947]
[1780576159828,66.84,63193.66,93.5,0.26343,0.00016,9.74048]
[1780576160633,66.84,63193.66,93.5,0.26343,0.00016,9.74048]
[1780576160792,66.84,63193.66,93.5,0.26343,0.00016,9.74048]
[1780576160840,66.84,63193.66,93.5,0.26343,0.00016,9.74048]
[1780576160874,66.84,63193.66,93.5,0.26343,0.00016,9.74048]
[1780576160879,66.84,63187.69,93.5,0.26245,0.00016,9.72108]
[1780576160942,66.84,63187.69,93.5,0.26245,0.00016,9.72108]
[1780576161352,66.84,63187.69,93.5,0.26245,0.00016,9.72108]
[1780576161632,66.84,63187.69,93.5,0.26245,0.00016,9.72108]
[1780576161756,66.84,63187.69,93.5,0.26245,0.00016,9.72108]
[1780576161845,66.84,63198.86,93.5,0.2643,0.00016,9.75769]
[1780576161995,66.84,63198.86,93.5,0.2643,0.00016,9.75769]
[1780576162244,66.84,63198.86,93.5,0.2643,0.00016,9.75769]
[1780576162263,66.84,63198.86,93.5,0.2643,0.00016,9.75769]
[1780576162409,66.84,63198.86,93.5,0.2643,0.00016,9.75769]
[1780576162850,66.85,63197.77,93.5,0.26413,0.00016,9.75432]
[1780576162992,66.85,63197.77,93.5,0.26413,0.00016,9.75432]
[1780576163533,66.85,63197.77,93.5,0.26413,0.00016,9.75432]
[1780576163807,66.85,63197.77,93.5,0.26413,0.00016,9.75432]
[1780576163857,66.85,63207.17,93.5,0.26569,0.00016,9.78492]
[1780576164340,66.85,63207.17,93.5,0.26569,0.00016,9.78492]
[1780576164503,66.85,63207.17,93.5,0.26569,0.00016,9.78492]
[1780576164600,66.85,63207.17,93.5,0.26569,0.00016,9.78492]
[1780576164610,66.85,63207.17,93.5,0.26569,0.00016,9.78492]
[1780576164864,66.85,63201.52,93.5,0.26476,0.00016,9.76667]
[1780576164975,66.85,63201.52,93.5,0.26476,0.00016,9.76667]
[1780576165664,66.85,63201.52,93.5,0.26476,0.00016,9.76667]
[1780576165872,66.85,63192.75,93.5,0.26334,0.00016,9.73859]
[1780576166355,66.85,63192.75,93.5,0.26334,0.00016,9.73859]
[1780576166582,66.85,63192.75,93.5,0.26334,0.00016,9.73859]
[1780576166586,66.85,63192.75,93.5,0.26334,0.00016,9.73859]
[1780576166879,66.86,63200.52,93.5,0.26462,0.00016,9.76392]
[1780576166991,66.86,63200.52,93.5,0.26462,0.00016,9.76392]
[1780576167218,66.86,63200.52,93.5,0.26462,0.00016,9.76392]
[1780576167326,66.86,63200.52,93.5,0.26462,0.00016,9.76392]
[1780576167726,66.86,63200.52,93.5,0.26462,0.00016,9.76392]
[1780576167886,66.86,63202.28,93.5,0.26492,0.00016,9.76977]
[1780576168489,66.86,63202.28,93.5,0.26492,0.00016,9.76977]
[1780576168514,66.86,63202.28,93.5,0.26492,0.00016,9.76977]
[1780576168958,66.86,63204.26,93.5,0.26525,0.00016,9.77635]
[1780576169900,66.87,63205.99,93.5,0.26555,0.00016,9.78208]
[1780576170200,66.87,63205.99,93.5,0.26555,0.00016,9.78208]
[1780576170398,66.87,63205.99,93.5,0.26555,0.00016,9.78208]
[1780576170872,66.87,63205.99,93.5,0.26555,0.00016,9.78208]
[1780576170907,66.87,63207.39,93.5,0.26579,0.00016,9.78678]
[1780576171079,66.87,63207.39,93.5,0.26579,0.00016,9.78678]
[1780576171385,66.87,63207.39,93.5,0.26579,0.00016,9.78678]
[1780576171683,66.87,63207.39,93.5,0.26579,0.00016,9.78678]
[1780576172801,66.87,63216.37,93.5,0.26719,0.00016,9.81012]
[1780576173272,66.87,63216.37,93.5,0.26719,0.00016,9.81012]
[1780576173841,66.88,63224.96,93.5,0.26862,0.00017,9.8378]
[1780576173960,66.88,63224.96,93.5,0.26862,0.00017,9.8378]
[1780576176494,66.88,63228.32,93.5,0.26919,0.00017,9.84878]
[1780576176957,66.88,63228.08,93.5,0.26915,0.00017,9.84811]
[1780576177396,66.88,63228.08,93.5,0.26915,0.00017,9.84811]
[1780576177447,66.88,63228.08,93.5,0.26915,0.00017,9.84811]
[1780576177810,66.88,63228.08,93.5,0.26915,0.00017,9.84811]
[1780576177812,66.88,63228.08,93.5,0.26915,0.00017,9.84811]
[1780576177849,66.88,63219.9,93.5,0.26781,0.00017,9.82205]
[1780576178185,66.88,63219.9,93.5,0.26781,0.00017,9.82205]
[1780576178415,66.88,63219.9,93.5,0.26781,0.00017,9.82205]
[1780576179363,66.88,63223.16,93.5,0.26834,0.00017,9.83249]
[1780576179363,66.88,63223.16,93.5,0.26834,0.00017,9.83249]
[1780576179387,66.88,63223.16,93.5,0.26834,0.00017,9.83249]
[1780576179587,66.88,63223.16,93.5,0.26834,0.00017,9.83249]
[1780576179744,66.88,63223.16,93.5,0.26834,0.00017,9.83249]
[1780576179748,66.89,63218.41,93.5,0.26757,0.00016,9.81741]
[1780576180086,66.89,63218.41,93.5,0.26757,0.00016,9.81741]
[1780576180499,66.89,63218.41,93.5,0.26757,0.00016,9.81741]
[1780576180811,66.89,63208.91,93.5,0.26602,0.00016,9.78713]
[1780576182479,66.89,63210.06,93.5,0.26621,0.00016,9.791]
[1780576182645,66.89,63210.06,93.5,0.26621,0.00016,9.791]
[1780576182918,66.89,63210.06,93.5,0.26621,0.00016,9.791]
[1780576183075,66.89,63211.41,93.5,0.26644,0.00016,9.79535]
[1780576183117,66.89,63211.41,93.5,0.26644,0.00016,9.79535]
[1780576183153,66.89,63211.41,93.5,0.26644,0.00016,9.79535]
[1780576183267,66.89,63211.41,93.5,0.26644,0.00016,9.79535]
[1780576183392,66.89,63211.41,93.5,0.26644,0.00016,9.79535]
[1780576183481,66.89,63211.41,93.5,0.26644,0.00016,9.79535]
[1780576183531,66.89,63211.41,93.5,0.26644,0.00016,9.79535]
[1780576183548,66.9,63203.82,93.5,0.2652,0.00016,9.77106]
[1780576184442,66.9,63203.82,93.5,0.2652,0.00016,9.77106]
[1780576184590,66.9,63203.82,93.5,0.2652,0.00016,9.77106]
[1780576184762,66.9,63203.82,93.5,0.2652,0.00016,9.77106]
[1780576184827,66.9,63203.82,93.5,0.2652,0.00016,9.77106]
[1780576184838,66.9,63203.82,93.5,0.2652,0.00016,9.77106]
[1780576184842,66.9,63203.82,93.5,0.2652,0.00016,9.77106]
[1780576184848,66.9,63185.21,93.5,0.26215,0.00016,9.71083]
[1780576185204,66.9,63185.21,93.5,0.26215,0.00016,9.71083]
[1780576185219,66.9,63185.21,93.5,0.26215,0.00016,9.71083]
[1780576185370,66.9,63185.21,93.5,0.26215,0.00016,9.71083]
[1780576185379,66.9,63185.21,93.5,0.26215,0.00016,9.71083]
[1780576185437,66.9,63185.21,93.5,0.26215,0.00016,9.71083]
[1780576185626,66.9,63185.21,93.5,0.26215,0.00016,9.71083]
[1780576185748,66.9,63185.21,93.5,0.26215,0.00016,9.71083]
[1780576185846,66.9,63181.17,93.5,0.26151,0.00016,9.69791]
[1780576186458,66.9,63181.17,93.5,0.26151,0.00016,9.69791]
[1780576186911,66.9,63181.17,93.5,0.26151,0.00016,9.69791]
[1780576186559,66.9,63172.44,93.5,0.26008,0.00016,9.6694]
[1780576186943,66.9,63172.44,93.5,0.26008,0.00016,9.6694]
[1780576187209,66.9,63172.44,93.5,0.26008,0.00016,9.6694]
[1780576187364,66.9,63172.44,93.5,0.26008,0.00016,9.6694]
[1780576187406,66.9,63172.44,93.5,0.26008,0.00016,9.6694]
[1780576187542,66.9,63172.44,93.5,0.26008,0.00016,9.6694]
[1780576187912,66.9,63172.44,93.5,0.26008,0.00016,9.6694]
[1780576187680,66.9,63168.14,93.5,0.25939,0.00016,9.65547]
[1780576188056,66.9,63168.14,93.5,0.25939,0.00016,9.65547]
[1780576188362,66.9,63168.14,93.5,0.25939,0.00016,9.65547]
[1780576188604,66.9,63168.14,93.5,0.25939,0.00016,9.65547]
[1780576188829,66.9,63168.14,93.5,0.25939,0.00016,9.65547]
[1780576188910,66.91,63162.08,93.5,0.25843,0.00016,9.63595]
[1780576189008,66.91,63162.08,93.5,0.25843,0.00016,9.63595]
[1780576189046,66.91,63162.08,93.5,0.25843,0.00016,9.63595]
[1780576189297,66.91,63162.08,93.5,0.25843,0.00016,9.63595]
[1780576189586,66.91,63153.6,93.5,0.25705,0.00016,9.60804]
[1780576190496,66.91,63153.6,93.5,0.25705,0.00016,9.60804]
[1780576190995,66.91,63150.39,93.5,0.25655,0.00016,9.59767]
[1780576191035,66.91,63150.39,93.5,0.25655,0.00016,9.59767]
[1780576191463,66.91,63150.39,93.5,0.25655,0.00016,9.59767]
[1780576191601,66.91,63150.39,93.5,0.25655,0.00016,9.59767]
[1780576191644,66.91,63150.39,93.5,0.25655,0.00016,9.59767]
[1780576191798,66.91,63150.39,93.5,0.25655,0.00016,9.59767]
[1780576191837,66.92,63156.94,93.5,0.25763,0.00016,9.61971]
[1780576192098,66.92,63156.94,93.5,0.25763,0.00016,9.61971]
[1780576192231,66.92,63156.94,93.5,0.25763,0.00016,9.61971]
[1780576192741,66.92,63156.94,93.5,0.25763,0.00016,9.61971]
[1780576192841,66.92,63141.09,93.5,0.25507,0.00016,9.56735]
[1780576193068,66.92,63141.09,93.5,0.25507,0.00016,9.56735]
[1780576193087,66.92,63141.09,93.5,0.25507,0.00016,9.56735]
[1780576193187,66.92,63141.09,93.5,0.25507,0.00016,9.56735]
[1780576193853,66.92,63134.68,93.5,0.25404,0.00016,9.54611]
[1780576194034,66.92,63134.68,93.5,0.25404,0.00016,9.54611]
[1780576194308,66.92,63134.68,93.5,0.25404,0.00016,9.54611]
[1780576194548,66.92,63139.69,93.5,0.25484,0.00016,9.56273]
[1780576195150,66.92,63139.69,93.5,0.25484,0.00016,9.56273]
[1780576195368,66.92,63139.69,93.5,0.25484,0.00016,9.56273]
[1780576195592,66.92,63149.19,93.5,0.25638,0.00016,9.59421]
[1780576196368,66.92,63149.19,93.5,0.25638,0.00016,9.59421]
[1780576196372,66.92,63149.19,93.5,0.25638,0.00016,9.59421]
[1780576196490,66.92,63149.19,93.5,0.25638,0.00016,9.59421]
[1780576196932,66.92,63149.19,93.5,0.25638,0.00016,9.59421]
[1780576196948,66.92,63149.19,93.5,0.25638,0.00016,9.59421]
[1780576196941,66.92,63155.3,93.5,0.25737,0.00016,9.6144]
[1780576197150,66.92,63155.3,93.5,0.25737,0.00016,9.6144]
[1780576197191,66.92,63163.11,93.5,0.25863,0.00016,9.64008]
[1780576198075,66.92,63163.11,93.5,0.25863,0.00016,9.64008]
[1780576198288,66.92,63163.11,93.5,0.25863,0.00016,9.64008]
[1780576198294,66.92,63163.11,93.5,0.25863,0.00016,9.64008]
[1780576198731,66.92,63163.11,93.5,0.25863,0.00016,9.64008]
[1780576198928,66.92,63163.11,93.5,0.25863,0.00016,9.64008]
[1780576198936,66.93,63169.06,93.5,0.25962,0.00016,9.66006]
[1780576199278,66.93,63169.06,93.5,0.25962,0.00016,9.66006]
[1780576200881,66.93,63170.99,93.5,0.25994,0.00016,9.66638]
[1780576200942,66.93,63170.99,93.5,0.25994,0.00016,9.66638]
[1780576200963,66.93,63180.81,93.5,0.26155,0.00016,9.69866]
[1780576201041,66.93,63180.81,93.5,0.26155,0.00016,9.69866]
[1780576201085,66.93,63180.81,93.5,0.26155,0.00016,9.69866]
[1780576201298,66.93,63180.81,93.5,0.26155,0.00016,9.69866]
[1780576201925,66.93,63180.81,93.5,0.26155,0.00016,9.69866]
[1780576202000,66.93,63180.81,93.5,0.26155,0.00016,9.69866]
[1780576202422,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576202433,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576202459,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576202509,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576202671,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576202902,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576203170,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576203246,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576203281,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576203565,66.94,63181.89,93.5,0.26174,0.00016,9.70239]
[1780576202932,66.94,63171.24,93.5,0.26002,0.00016,9.66796]
[1780576203868,66.94,63171.24,93.5,0.26002,0.00016,9.66796]
[1780576203938,66.94,63170.4,93.5,0.25988,0.00016,9.66521]
[1780576204331,66.94,63170.4,93.5,0.25988,0.00016,9.66521]
[1780576204433,66.94,63170.4,93.5,0.25988,0.00016,9.66521]
[1780576204714,66.94,63170.4,93.5,0.25988,0.00016,9.66521]
[1780576204991,66.94,63170.4,93.5,0.25988,0.00016,9.66521]
[1780576205017,66.94,63170.4,93.5,0.25988,0.00016,9.66521]
[1780576204907,66.94,63211.75,93.5,0.26665,0.00016,9.7994]
[1780576206472,66.94,63223.59,93.5,0.2686,0.00017,9.83733]
[1780576206774,66.94,63223.59,93.5,0.2686,0.00017,9.83733]
[1780576206944,66.94,63223.59,93.5,0.2686,0.00017,9.83733]
[1780576206818,66.99,63232.69,93.5,0.27026,0.00017,9.86909]
[1780576207826,66.99,63231.65,93.5,0.27009,0.00017,9.86589]
[1780576208593,66.99,63231.65,93.5,0.27009,0.00017,9.86589]
[1780576209765,67.01,63232.51,93.5,0.27028,0.00017,9.86939]
[1780576209912,67.02,63228.57,93.5,0.26967,0.00017,9.85765]
[1780576210399,67.02,63228.57,93.5,0.26967,0.00017,9.85765]
[1780576227446,67.06,63207.36,93.5,0.2663,0.00016,9.79216]
[1780576227745,67.06,63207.36,93.5,0.2663,0.00016,9.79216]
[1780576227819,67.06,63207.36,93.5,0.2663,0.00016,9.79216]
[1780576227969,67.06,63185.26,93.5,0.26268,0.00016,9.72092]
[1780576228618,67.06,63185.26,93.5,0.26268,0.00016,9.72092]
[1780576229074,67.06,63181.79,93.5,0.26213,0.00016,9.70984]
[1780576231144,67.06,63186.31,93.5,0.26278,0.00016,9.71875]
[1780576231211,67.06,63186.31,93.5,0.26278,0.00016,9.71875]
[1780576231405,67.06,63186.31,93.5,0.26278,0.00016,9.71875]
[1780576231854,67.06,63186.31,93.5,0.26278,0.00016,9.71875]
[1780576231939,67.07,63172.37,93.5,0.26052,0.00016,9.6736]
[1780576232091,67.07,63172.37,93.5,0.26052,0.00016,9.6736]
[1780576232236,67.07,63172.37,93.5,0.26052,0.00016,9.6736]
[1780576232277,67.07,63172.37,93.5,0.26052,0.00016,9.6736]
[1780576232655,67.07,63172.37,93.5,0.26052,0.00016,9.6736]
[1780576232660,67.07,63172.37,93.5,0.26052,0.00016,9.6736]
[1780576232916,67.07,63172.37,93.5,0.26052,0.00016,9.6736]
[1780576233037,67.07,63166.35,93.5,0.25955,0.00016,9.65406]
[1780576233377,67.07,63166.35,93.5,0.25955,0.00016,9.65406]
[1780576234014,67.07,63159.72,93.5,0.25848,0.00016,9.63252]
[1780576234981,67.07,63159.72,93.5,0.25848,0.00016,9.63252]
[1780576235926,67.07,63158.77,93.5,0.25834,0.00016,9.62958]
[1780576235978,67.07,63158.77,93.5,0.25834,0.00016,9.62958]
[1780576237085,67.08,63153.65,93.5,0.25753,0.00016,9.61319]
[1780576237380,67.08,63153.65,93.5,0.25753,0.00016,9.61319]
[1780576237432,67.08,63153.65,93.5,0.25753,0.00016,9.61319]
[1780576237685,67.08,63153.65,93.5,0.25753,0.00016,9.61319]
[1780576238629,67.08,63150.25,93.5,0.25699,0.00016,9.60222]
[1780576238769,67.08,63150.25,93.5,0.25699,0.00016,9.60222]
[1780576238824,67.08,63150.25,93.5,0.25699,0.00016,9.60222]
[1780576239161,67.08,63150.25,93.5,0.25699,0.00016,9.60222]
[1780576239351,67.08,63150.25,93.5,0.25699,0.00016,9.60222]
[1780576238842,67.08,63148.37,93.5,0.25669,0.00016,9.59603]
[1780576239726,67.08,63138.03,93.5,0.25502,0.00016,9.56193]
[1780576240612,67.08,63138.03,93.5,0.25502,0.00016,9.56193]
[1780576240673,67.08,63138.03,93.5,0.25502,0.00016,9.56193]
[1780576241228,67.08,63138.03,93.5,0.25502,0.00016,9.56193]
[1780576241482,67.08,63138.03,93.5,0.25502,0.00016,9.56193]
[1780576241908,67.09,63136.23,93.5,0.25474,0.00016,9.55618]
[1780576242276,67.09,63136.23,93.5,0.25474,0.00016,9.55618]
[1780576242351,67.09,63136.23,93.5,0.25474,0.00016,9.55618]
[1780576242605,67.09,63136.23,93.5,0.25474,0.00016,9.55618]
[1780576242099,67.09,63129.55,93.5,0.25367,0.00016,9.53406]
[1780576242949,67.09,63129.55,93.5,0.25367,0.00016,9.53406]
[1780576243145,67.09,63129.55,93.5,0.25367,0.00016,9.53406]
[1780576243176,67.09,63129.55,93.5,0.25367,0.00016,9.53406]
[1780576244245,67.09,63129.55,93.5,0.25367,0.00016,9.53406]
[1780576243199,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576244413,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576244435,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576244758,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576245475,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576245660,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576245762,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576245826,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576245987,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576246025,67.09,63133.71,93.5,0.25434,0.00016,9.54784]
[1780576245565,67.09,63108.72,93.5,0.25034,0.00016,9.46471]
[1780576246680,67.09,63108.72,93.5,0.25034,0.00016,9.46471]
[1780576246800,67.09,63108.72,93.5,0.25034,0.00016,9.46471]
[1780576246596,67.09,63117.87,93.5,0.2518,0.00016,9.49525]
[1780576247120,67.09,63117.87,93.5,0.2518,0.00016,9.49525]
[1780576247832,67.09,63117.87,93.5,0.2518,0.00016,9.49525]
[1780576247868,67.09,63117.87,93.5,0.2518,0.00016,9.49525]
[1780576247577,67.09,63144.39,93.5,0.25606,0.00016,9.58325]
[1780576248235,67.09,63144.39,93.5,0.25606,0.00016,9.58325]
[1780576248419,67.09,63144.39,93.5,0.25606,0.00016,9.58325]
[1780576249249,67.09,63140.83,93.5,0.2555,0.00016,9.5716]
[1780576249584,67.09,63140.24,93.5,0.2554,0.00016,9.56966]
[1780576250169,67.09,63140.24,93.5,0.2554,0.00016,9.56966]
[1780576250291,67.09,63140.24,93.5,0.2554,0.00016,9.56966]
[1780576250396,67.09,63140.24,93.5,0.2554,0.00016,9.56966]
[1780576254073,67.09,63143.53,93.5,0.25593,0.00016,9.58059]
[1780576254552,67.09,63143.53,93.5,0.25593,0.00016,9.58059]
[1780576255184,67.09,63142.72,93.5,0.2558,0.00016,9.57793]
[1780576255287,67.09,63142.72,93.5,0.2558,0.00016,9.57793]
[1780576255345,67.09,63142.72,93.5,0.2558,0.00016,9.57793]
[1780576255381,67.09,63142.72,93.5,0.2558,0.00016,9.57793]
[1780576255480,67.09,63142.72,93.5,0.2558,0.00016,9.57793]
[1780576255702,67.09,63142.72,93.5,0.2558,0.00016,9.57793]
[1780576255567,67.09,63139.61,93.5,0.2553,0.00016,9.56767]
[1780576255915,67.09,63139.61,93.5,0.2553,0.00016,9.56767]
[1780576256060,67.09,63139.61,93.5,0.2553,0.00016,9.56767]
[1780576256392,67.09,63139.61,93.5,0.2553,0.00016,9.56767]
[1780576256404,67.09,63139.61,93.5,0.2553,0.00016,9.56767]
[1780576256488,67.09,63139.61,93.5,0.2553,0.00016,9.56767]
[1780576256703,67.09,63139.61,93.5,0.2553,0.00016,9.56767]
[1780576256642,67.09,63113.43,93.5,0.25112,0.00016,9.48087]
[1780576257061,67.09,63113.43,93.5,0.25112,0.00016,9.48087]
[1780576257137,67.09,63113.43,93.5,0.25112,0.00016,9.48087]
[1780576257389,67.09,63113.43,93.5,0.25112,0.00016,9.48087]
[1780576257485,67.09,63113.43,93.5,0.25112,0.00016,9.48087]
[1780576257489,67.09,63113.43,93.5,0.25112,0.00016,9.48087]
[1780576257514,67.09,63113.43,93.5,0.25112,0.00016,9.48087]
[1780576257545,67.09,63113.43,93.5,0.25112,0.00016,9.48087]
[1780576257558,67.1,63111.78,93.5,0.25086,0.00016,9.47552]
[1780576257692,67.1,63111.78,93.5,0.25086,0.00016,9.47552]
[1780576257847,67.1,63111.78,93.5,0.25086,0.00016,9.47552]
[1780576258154,67.1,63111.78,93.5,0.25086,0.00016,9.47552]
[1780576258179,67.1,63111.78,93.5,0.25086,0.00016,9.47552]
[1780576258391,67.1,63111.78,93.5,0.25086,0.00016,9.47552]
[1780576258572,67.1,63111.78,93.5,0.25086,0.00016,9.47552]
[1780576258593,67.1,63111.78,93.5,0.25086,0.00016,9.47552]
[1780576258634,67.1,63124.65,93.5,0.25293,0.00016,9.51864]
[1780576258686,67.1,63124.65,93.5,0.25293,0.00016,9.51864]
[1780576259272,67.11,63127.32,93.5,0.25337,0.00016,9.52783]
[1780576260509,67.11,63127.32,93.5,0.25337,0.00016,9.52783]
[1780576260637,67.11,63127.32,93.5,0.25337,0.00016,9.52783]
[1780576261477,67.11,63123.62,93.5,0.25278,0.00016,9.51558]
[1780576261576,67.11,63131.95,93.5,0.25412,0.00016,9.54327]
[1780576262146,67.11,63131.95,93.5,0.25412,0.00016,9.54327]
[1780576262601,67.11,63131.95,93.5,0.25412,0.00016,9.54327]
[1780576262607,67.11,63122.78,93.5,0.25265,0.00016,9.51284]
[1780576263161,67.11,63122.78,93.5,0.25265,0.00016,9.51284]
[1780576263510,67.11,63122.78,93.5,0.25265,0.00016,9.51284]
[1780576263614,67.11,63115.57,93.5,0.2515,0.00016,9.4888]
[1780576263836,67.11,63115.57,93.5,0.2515,0.00016,9.4888]
[1780576264105,67.11,63115.57,93.5,0.2515,0.00016,9.4888]
[1780576264111,67.11,63115.57,93.5,0.2515,0.00016,9.4888]
[1780576264602,67.11,63115.57,93.5,0.2515,0.00016,9.4888]
[1780576264605,67.11,63115.57,93.5,0.2515,0.00016,9.4888]
[1780576264164,67.11,63113.03,93.5,0.25109,0.00016,9.48032]
[1780576265217,67.11,63113.03,93.5,0.25109,0.00016,9.48032]
[1780576265610,67.11,63113.03,93.5,0.25109,0.00016,9.48032]
[1780576265619,67.11,63113.03,93.5,0.25109,0.00016,9.48032]
[1780576265721,67.11,63113.03,93.5,0.25109,0.00016,9.48032]
[1780576265378,67.1,63101.63,93.5,0.24928,0.00016,9.44219]
[1780576265741,67.1,63101.63,93.5,0.24928,0.00016,9.44219]
[1780576266069,67.1,63101.63,93.5,0.24928,0.00016,9.44219]
[1780576266650,67.1,63101.63,93.5,0.24928,0.00016,9.44219]
[1780576266637,67.1,63087.84,93.5,0.24709,0.00016,9.39581]
[1780576266917,67.1,63087.84,93.5,0.24709,0.00016,9.39581]
[1780576267097,67.1,63087.84,93.5,0.24709,0.00016,9.39581]
[1780576267355,67.1,63087.84,93.5,0.24709,0.00016,9.39581]
[1780576267450,67.1,63075.71,93.5,0.24517,0.00016,9.35482]
[1780576269387,67.1,63072.31,93.5,0.24463,0.00016,9.34324]
[1780576269505,67.1,63072.31,93.5,0.24463,0.00016,9.34324]
[1780576269557,67.1,63067.4,93.5,0.24386,0.00016,9.32658]
[1780576269721,67.1,63067.4,93.5,0.24386,0.00016,9.32658]
[1780576270108,67.1,63067.4,93.5,0.24386,0.00016,9.32658]
[1780576270185,67.1,63067.4,93.5,0.24386,0.00016,9.32658]
[1780576270219,67.1,63067.4,93.5,0.24386,0.00016,9.32658]
[1780576270564,67.1,63088.42,93.5,0.24717,0.00016,9.3976]
[1780576270733,67.1,63088.42,93.5,0.24717,0.00016,9.3976]
[1780576270791,67.1,63088.42,93.5,0.24717,0.00016,9.3976]
[1780576270832,67.1,63088.42,93.5,0.24717,0.00016,9.3976]
[1780576270950,67.1,63088.42,93.5,0.24717,0.00016,9.3976]
[1780576271036,67.1,63088.42,93.5,0.24717,0.00016,9.3976]
[1780576271196,67.1,63088.42,93.5,0.24717,0.00016,9.3976]
[1780576271623,67.1,63088.42,93.5,0.24717,0.00016,9.3976]
[1780576271542,67.1,63098.68,93.5,0.2488,0.00016,9.43221]
[1780576272654,67.11,63105.58,93.5,0.2499,0.00016,9.45542]
[1780576272869,67.11,63105.58,93.5,0.2499,0.00016,9.45542]
[1780576273038,67.11,63105.58,93.5,0.2499,0.00016,9.45542]
[1780576273044,67.11,63105.58,93.5,0.2499,0.00016,9.45542]
[1780576273101,67.11,63105.58,93.5,0.2499,0.00016,9.45542]
[1780576273419,67.11,63105.58,93.5,0.2499,0.00016,9.45542]
[1780576273485,67.11,63119.39,93.5,0.25211,0.00016,9.50157]
[1780576273720,67.11,63119.39,93.5,0.25211,0.00016,9.50157]
[1780576273889,67.11,63119.39,93.5,0.25211,0.00016,9.50157]
[1780576274450,67.11,63119.39,93.5,0.25211,0.00016,9.50157]
[1780576274483,67.11,63119.39,93.5,0.25211,0.00016,9.50157]
[1780576274538,67.11,63134.88,93.5,0.2546,0.00016,9.55304]
[1780576274805,67.11,63134.88,93.5,0.2546,0.00016,9.55304]
[1780576274951,67.11,63134.88,93.5,0.2546,0.00016,9.55304]
[1780576275061,67.11,63134.88,93.5,0.2546,0.00016,9.55304]
[1780576275101,67.11,63134.88,93.5,0.2546,0.00016,9.55304]
[1780576275646,67.11,63134.88,93.5,0.2546,0.00016,9.55304]
[1780576275667,67.11,63117.93,93.5,0.25188,0.00016,9.4968]
[1780576275819,67.11,63117.93,93.5,0.25188,0.00016,9.4968]
[1780576276134,67.11,63117.93,93.5,0.25188,0.00016,9.4968]
[1780576276153,67.11,63117.93,93.5,0.25188,0.00016,9.4968]
[1780576276635,67.11,63117.93,93.5,0.25188,0.00016,9.4968]
[1780576276521,67.11,63106.58,93.5,0.25007,0.00016,9.45888]
[1780576276757,67.11,63106.58,93.5,0.25007,0.00016,9.45888]
[1780576276833,67.11,63106.58,93.5,0.25007,0.00016,9.45888]
[1780576276895,67.11,63106.58,93.5,0.25007,0.00016,9.45888]
[1780576277368,67.11,63106.58,93.5,0.25007,0.00016,9.45888]
[1780576277388,67.11,63106.58,93.5,0.25007,0.00016,9.45888]
[1780576277851,67.11,63105.04,93.5,0.24982,0.00016,9.45369]
[1780576278374,67.11,63105.04,93.5,0.24982,0.00016,9.45369]
[1780576279027,67.11,63105.77,93.5,0.24994,0.00016,9.45614]
[1780576279101,67.11,63105.77,93.5,0.24994,0.00016,9.45614]
[1780576279101,67.11,63105.77,93.5,0.24994,0.00016,9.45614]
[1780576279343,67.11,63105.77,93.5,0.24994,0.00016,9.45614]
[1780576279345,67.11,63105.77,93.5,0.24994,0.00016,9.45614]
[1780576279590,67.11,63114.25,93.5,0.25129,0.00016,9.48446]
[1780576280657,67.11,63122.48,93.5,0.25261,0.00016,9.51194]
[1780576281669,67.11,63128.38,93.5,0.25356,0.00016,9.53159]
[1780576282099,67.11,63128.38,93.5,0.25356,0.00016,9.53159]
[1780576282530,67.11,63128.38,93.5,0.25356,0.00016,9.53159]
[1780576282575,67.11,63129.31,93.5,0.25371,0.00016,9.53471]
[1780576282847,67.11,63129.31,93.5,0.25371,0.00016,9.53471]
[1780576282904,67.11,63129.31,93.5,0.25371,0.00016,9.53471]
[1780576283620,67.11,63139.18,93.5,0.25529,0.00016,9.56741]
[1780576284379,67.11,63139.18,93.5,0.25529,0.00016,9.56741]
[1780576284427,67.11,63139.18,93.5,0.25529,0.00016,9.56741]
[1780576284581,67.11,63139.18,93.5,0.25529,0.00016,9.56741]
[1780576284590,67.12,63141.51,93.5,0.25572,0.00016,9.57604]
[1780576285238,67.12,63141.51,93.5,0.25572,0.00016,9.57604]
[1780576285570,67.12,63141.51,93.5,0.25572,0.00016,9.57604]
[1780576285747,67.12,63139.5,93.5,0.2554,0.00016,9.56943]
[1780576286400,67.12,63139.5,93.5,0.2554,0.00016,9.56943]
[1780576286707,67.13,63137.76,93.5,0.25512,0.00016,9.56369]
[1780576287196,67.13,63137.76,93.5,0.25512,0.00016,9.56369]
[1780576287400,67.13,63141.91,93.5,0.25578,0.00016,9.5774]
[1780576287757,67.13,63141.91,93.5,0.25578,0.00016,9.5774]
[1780576287816,67.13,63141.91,93.5,0.25578,0.00016,9.5774]
[1780576288109,67.13,63141.91,93.5,0.25578,0.00016,9.5774]
[1780576288654,67.13,63141.91,93.5,0.25578,0.00016,9.5774]
[1780576288287,67.13,63152.14,93.5,0.25745,0.00016,9.61133]
[1780576289099,67.13,63152.14,93.5,0.25745,0.00016,9.61133]
[1780576289383,67.13,63152.14,93.5,0.25745,0.00016,9.61133]
[1780576289833,67.13,63155.64,93.5,0.25803,0.00016,9.62306]
[1780576290165,67.13,63155.64,93.5,0.25803,0.00016,9.62306]
[1780576290970,67.14,63158.39,93.5,0.25848,0.00016,9.63229]
[1780576293080,67.14,63161.16,93.5,0.25886,0.00016,9.63582]
[1780576293125,67.14,63161.16,93.5,0.25886,0.00016,9.63582]
[1780576293162,67.14,63161.16,93.5,0.25886,0.00016,9.63582]
[1780576293173,67.14,63161.16,93.5,0.25886,0.00016,9.63582]
[1780576293696,67.14,63161.16,93.5,0.25886,0.00016,9.63582]
[1780576293262,67.15,63162.15,93.5,0.25903,0.00016,9.63925]
[1780576293933,67.15,63162.15,93.5,0.25903,0.00016,9.63925]
[1780576294091,67.15,63162.15,93.5,0.25903,0.00016,9.63925]
[1780576294200,67.15,63162.15,93.5,0.25903,0.00016,9.63925]
[1780576294220,67.15,63162.15,93.5,0.25903,0.00016,9.63925]
[1780576294658,67.15,63187.82,93.5,0.26321,0.00016,9.72294]
[1780576295059,67.15,63187.82,93.5,0.26321,0.00016,9.72294]
[1780576295115,67.15,63187.82,93.5,0.26321,0.00016,9.72294]
[1780576295262,67.15,63187.82,93.5,0.26321,0.00016,9.72294]
[1780576295614,67.15,63187.82,93.5,0.26321,0.00016,9.72294]
[1780576295574,67.15,63201.15,93.5,0.2654,0.00016,9.76616]
[1780576295770,67.15,63201.15,93.5,0.2654,0.00016,9.76616]
[1780576295778,67.15,63201.15,93.5,0.2654,0.00016,9.76616]
[1780576296128,67.15,63201.15,93.5,0.2654,0.00016,9.76616]
[1780576296519,67.16,63202.47,93.5,0.26563,0.00016,9.77058]
[1780576296829,67.16,63202.47,93.5,0.26563,0.00016,9.77058]
[1780576296838,67.16,63202.47,93.5,0.26563,0.00016,9.77058]
[1780576297090,67.16,63202.47,93.5,0.26563,0.00016,9.77058]
[1780576297340,67.16,63202.47,93.5,0.26563,0.00016,9.77058]
[1780576297400,67.16,63202.47,93.5,0.26563,0.00016,9.77058]
[1780576297544,67.16,63202.47,93.5,0.26563,0.00016,9.77058]
[1780576297670,67.16,63202.47,93.5,0.26563,0.00016,9.77058]
[1780576297705,67.16,63195.66,93.5,0.26452,0.00016,9.7488]
[1780576297763,67.16,63195.66,93.5,0.26452,0.00016,9.7488]
[1780576298598,67.16,63196.51,93.5,0.26467,0.00016,9.75163]
[1780576298798,67.16,63196.51,93.5,0.26467,0.00016,9.75163]
[1780576298815,67.16,63196.51,93.5,0.26467,0.00016,9.75163]
[1780576298883,67.16,63196.51,93.5,0.26467,0.00016,9.75163]
[1780576299274,67.16,63196.51,93.5,0.26467,0.00016,9.75163]
[1780576299303,67.16,63196.51,93.5,0.26467,0.00016,9.75163]
[1780576299459,67.16,63211.84,93.5,0.26719,0.00016,9.80097]
[1780576299804,67.16,63211.84,93.5,0.26719,0.00016,9.80097]
[1780576299969,67.16,63211.84,93.5,0.26719,0.00016,9.80097]
[1780576300232,67.16,63211.84,93.5,0.26719,0.00016,9.80097]
[1780576300407,67.16,63211.84,93.5,0.26719,0.00016,9.80097]
[1780576300504,67.17,63228.2,93.5,0.26989,0.00017,9.85327]
[1780576300783,67.17,63228.2,93.5,0.26989,0.00017,9.85327]
[1780576301112,67.17,63228.2,93.5,0.26989,0.00017,9.85327]
[1780576302389,67.17,63231.03,93.5,0.27037,0.00017,9.86237]
[1780576302688,67.17,63231.03,93.5,0.27037,0.00017,9.86237]
[1780576302652,67.17,63225.44,93.5,0.26945,0.00016,9.84471]
[1780576302823,67.17,63225.44,93.5,0.26945,0.00016,9.84471]
[1780576302945,67.17,63225.44,93.5,0.26945,0.00016,9.84471]
[1780576303344,67.17,63225.44,93.5,0.26945,0.00016,9.84471]
[1780576303713,67.17,63213.94,93.5,0.26756,0.00016,9.80814]
[1780576303751,67.17,63213.94,93.5,0.26756,0.00016,9.80814]
[1780576305327,67.17,63211.77,93.5,0.26721,0.00016,9.80129]
[1780576305517,67.17,63211.77,93.5,0.26721,0.00016,9.80129]
[1780576305695,67.17,63211.77,93.5,0.26721,0.00016,9.80129]
[1780576306346,67.18,63217.26,93.5,0.26812,0.00016,9.81908]
[1780576307319,67.18,63217.26,93.5,0.26812,0.00016,9.81908]
[1780576307344,67.18,63217.26,93.5,0.26812,0.00016,9.81908]
[1780576307718,67.18,63217.26,93.5,0.26812,0.00016,9.81908]
[1780576307728,67.18,63217.26,93.5,0.26812,0.00016,9.81908]
[1780576308212,67.18,63219.24,93.5,0.26846,0.00016,9.82553]
[1780576308999,67.18,63216.55,93.5,0.26802,0.00016,9.81706]
[1780576309440,67.18,63222.35,93.5,0.26898,0.00016,9.83564]
[1780576310309,67.18,63226.43,93.5,0.26966,0.00017,9.84872]
[1780576310985,67.18,63226.43,93.5,0.26966,0.00017,9.84872]
[1780576311021,67.18,63226.43,93.5,0.26966,0.00017,9.84872]
[1780576312116,67.19,63227.1,93.5,0.26977,0.00017,9.85094]
[1780576313543,67.19,63225.02,93.5,0.26944,0.00016,9.84442]
[1780576313628,67.19,63230.39,93.5,0.27033,0.00017,9.86154]
[1780576314432,67.19,63230.39,93.5,0.27033,0.00017,9.86154]
[1780576314576,67.19,63230.39,93.5,0.27033,0.00017,9.86154]
[1780576314617,67.19,63238.76,93.5,0.27172,0.00017,9.88809]
[1780576314746,67.19,63238.76,93.5,0.27172,0.00017,9.88809]
[1780576314756,67.19,63238.76,93.5,0.27172,0.00017,9.88809]
[1780576315105,67.19,63238.76,93.5,0.27172,0.00017,9.88809]
[1780576315235,67.19,63248.9,93.5,0.2734,0.00017,9.92008]
[1780576316205,67.19,63248.9,93.5,0.2734,0.00017,9.92008]
[1780576316454,67.19,63248.9,93.5,0.2734,0.00017,9.92008]
[1780576316471,67.19,63248.9,93.5,0.2734,0.00017,9.92008]
[1780576316606,67.19,63248.9,93.5,0.2734,0.00017,9.92008]
[1780576316655,67.19,63248.9,93.5,0.2734,0.00017,9.92008]
[1780576316675,67.19,63253.73,93.5,0.27421,0.00017,9.93537]
[1780576317482,67.19,63253.73,93.5,0.27421,0.00017,9.93537]
[1780576317518,67.2,63271.2,93.5,0.27713,0.00017,9.99004]
[1780576317764,67.2,63271.2,93.5,0.27713,0.00017,9.99004]
[1780576317972,67.2,63271.2,93.5,0.27713,0.00017,9.99004]
[1780576318114,67.2,63271.2,93.5,0.27713,0.00017,9.99004]
[1780576318480,67.2,63271.2,93.5,0.27713,0.00017,9.99004]
[1780576318513,67.2,63271.2,93.5,0.27713,0.00017,9.99004]
[1780576318557,67.2,63271.2,93.5,0.27713,0.00017,9.99004]
[1780576318594,67.2,63271.2,93.5,0.27713,0.00017,9.99004]
[1780576318847,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576318848,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576319100,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576319149,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576319347,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576319555,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576319637,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576319750,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576319770,67.2,63269.8,93.5,0.27691,0.00017,9.98586]
[1780576319973,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320085,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320207,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320289,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320405,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320567,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320666,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320737,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320868,67.2,63272.4,93.5,0.27735,0.00017,9.99405]
[1780576320693,67.2,63302.25,93.5,0.28236,0.00017,10.08597]
[1780576321192,67.2,63302.25,93.5,0.28236,0.00017,10.08597]
[1780576343924,67.31,63397.75,93.5,0.29897,0.00017,10.375]
[1780576344031,67.31,63397.75,93.5,0.29897,0.00017,10.375]
[1780576344411,67.31,63397.75,93.5,0.29897,0.00017,10.375]
[1780576344706,67.31,63397.75,93.5,0.29897,0.00017,10.375]
[1780576344723,67.31,63397.75,93.5,0.29897,0.00017,10.375]
[1780576344763,67.31,63392.44,93.5,0.29806,0.00017,10.35971]
[1780576344861,67.31,63392.44,93.5,0.29806,0.00017,10.35971]
[1780576345007,67.31,63392.44,93.5,0.29806,0.00017,10.35971]
[1780576345112,67.31,63392.44,93.5,0.29806,0.00017,10.35971]
[1780576345377,67.31,63392.44,93.5,0.29806,0.00017,10.35971]
[1780576345520,67.31,63382.99,93.5,0.29644,0.00017,10.33234]
[1780576346137,67.31,63382.99,93.5,0.29644,0.00017,10.33234]
[1780576346165,67.31,63382.99,93.5,0.29644,0.00017,10.33234]
[1780576346725,67.31,63382.99,93.5,0.29644,0.00017,10.33234]
[1780576346743,67.31,63363.74,93.5,0.29314,0.00017,10.27603]
[1780576346823,67.31,63363.74,93.5,0.29314,0.00017,10.27603]
[1780576347201,67.31,63363.74,93.5,0.29314,0.00017,10.27603]
[1780576347623,67.31,63363.74,93.5,0.29314,0.00017,10.27603]
[1780576347804,67.31,63363.74,93.5,0.29314,0.00017,10.27603]
[1780576347683,67.32,63379.18,93.5,0.29579,0.00017,10.32133]
[1780576348111,67.32,63379.18,93.5,0.29579,0.00017,10.32133]
[1780576348392,67.32,63379.18,93.5,0.29579,0.00017,10.32133]
[1780576348681,67.32,63379.18,93.5,0.29579,0.00017,10.32133]
[1780576348753,67.32,63379.18,93.5,0.29579,0.00017,10.32133]
[1780576348841,67.32,63401.3,93.5,0.29961,0.00017,10.38554]
[1780576348960,67.32,63401.3,93.5,0.29961,0.00017,10.38554]
[1780576349041,67.32,63401.3,93.5,0.29961,0.00017,10.38554]
[1780576349417,67.32,63401.3,93.5,0.29961,0.00017,10.38554]
[1780576349564,67.32,63401.3,93.5,0.29961,0.00017,10.38554]
[1780576349690,67.32,63401.3,93.5,0.29961,0.00017,10.38554]
[1780576349858,67.32,63402.09,93.5,0.29975,0.00017,10.3879]
[1780576349919,67.32,63402.09,93.5,0.29975,0.00017,10.3879]
[1780576350163,67.32,63402.09,93.5,0.29975,0.00017,10.3879]
[1780576350209,67.32,63402.09,93.5,0.29975,0.00017,10.3879]
[1780576350289,67.32,63402.09,93.5,0.29975,0.00017,10.3879]
[1780576350380,67.32,63402.09,93.5,0.29975,0.00017,10.3879]
[1780576350513,67.32,63402.09,93.5,0.29975,0.00017,10.3879]
[1780576350535,67.32,63402.09,93.5,0.29975,0.00017,10.3879]
[1780576350555,67.32,63397.26,93.5,0.29892,0.00017,10.37403]
[1780576350871,67.32,63397.26,93.5,0.29892,0.00017,10.37403]
[1780576351258,67.32,63397.26,93.5,0.29892,0.00017,10.37403]
[1780576351457,67.32,63397.26,93.5,0.29892,0.00017,10.37403]
[1780576351591,67.32,63397.26,93.5,0.29892,0.00017,10.37403]
[1780576351690,67.32,63397.26,93.5,0.29892,0.00017,10.37403]
[1780576351786,67.32,63397.26,93.5,0.29892,0.00017,10.37403]
[1780576351949,67.32,63401.69,93.5,0.2996,0.00017,10.38107]
[1780576352052,67.32,63401.69,93.5,0.2996,0.00017,10.38107]
[1780576352264,67.32,63401.69,93.5,0.2996,0.00017,10.38107]
[1780576352331,67.32,63401.69,93.5,0.2996,0.00017,10.38107]
[1780576352408,67.32,63401.69,93.5,0.2996,0.00017,10.38107]
[1780576352473,67.32,63401.69,93.5,0.2996,0.00017,10.38107]
[1780576352549,67.32,63401.69,93.5,0.2996,0.00017,10.38107]
[1780576352714,67.32,63401.69,93.5,0.2996,0.00017,10.38107]
[1780576352828,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576352953,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576353077,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576353211,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576353266,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576353441,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576353486,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576353544,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576353571,67.33,63399.61,93.5,0.29927,0.00017,10.37554]
[1780576354774,67.34,63391.39,93.5,0.29788,0.00017,10.35218]
[1780576355171,67.34,63391.39,93.5,0.29788,0.00017,10.35218]
[1780576355496,67.34,63391.39,93.5,0.29788,0.00017,10.35218]
[1780576355597,67.34,63391.39,93.5,0.29788,0.00017,10.35218]
[1780576355882,67.34,63384.59,93.5,0.29671,0.00017,10.33256]
[1780576355967,67.34,63384.59,93.5,0.29671,0.00017,10.33256]
[1780576356198,67.34,63384.59,93.5,0.29671,0.00017,10.33256]
[1780576356212,67.34,63384.59,93.5,0.29671,0.00017,10.33256]
[1780576356398,67.34,63384.59,93.5,0.29671,0.00017,10.33256]
[1780576356821,67.34,63384.59,93.5,0.29671,0.00017,10.33256]
[1780576356828,67.34,63384.59,93.5,0.29671,0.00017,10.33256]
[1780576356925,67.34,63390.95,93.5,0.29781,0.00017,10.35107]
[1780576357064,67.34,63390.95,93.5,0.29781,0.00017,10.35107]
[1780576357461,67.34,63390.95,93.5,0.29781,0.00017,10.35107]
[1780576357493,67.34,63390.95,93.5,0.29781,0.00017,10.35107]
[1780576358490,67.34,63394.02,93.5,0.29834,0.00017,10.36001]
[1780576358559,67.34,63394.02,93.5,0.29834,0.00017,10.36001]
[1780576358857,67.34,63394.02,93.5,0.29834,0.00017,10.36001]
[1780576358917,67.34,63394.02,93.5,0.29834,0.00017,10.36001]
[1780576359024,67.36,63394.08,93.5,0.29839,0.00017,10.36074]
[1780576359276,67.36,63394.08,93.5,0.29839,0.00017,10.36074]
[1780576359613,67.36,63394.08,93.5,0.29839,0.00017,10.36074]
[1780576359616,67.36,63394.08,93.5,0.29839,0.00017,10.36074]
[1780576359795,67.36,63394.08,93.5,0.29839,0.00017,10.36074]
[1780576359920,67.36,63394.08,93.5,0.29839,0.00017,10.36074]
[1780576359872,67.37,63404.86,93.5,0.30028,0.00017,10.39229]
[1780576359977,67.37,63404.86,93.5,0.30028,0.00017,10.39229]
[1780576359999,67.37,63404.86,93.5,0.30028,0.00017,10.39229]
[1780576360569,67.37,63404.86,93.5,0.30028,0.00017,10.39229]
[1780576360591,67.37,63404.86,93.5,0.30028,0.00017,10.39229]
[1780576360864,67.4,63425.29,93.5,0.30392,0.00017,10.45204]
[1780576361091,67.4,63425.29,93.5,0.30392,0.00017,10.45204]
[1780576361717,67.4,63425.29,93.5,0.30392,0.00017,10.45204]
[1780576361913,67.41,63432.19,93.5,0.30513,0.00017,10.47161]
[1780576365645,67.41,63466.24,93.5,0.31108,0.00018,10.56649]
[1780576365885,67.41,63466.24,93.5,0.31108,0.00018,10.56649]
[1780576365949,67.46,63498.26,93.5,0.31685,0.00018,10.65535]
[1780576366168,67.46,63498.26,93.5,0.31685,0.00018,10.65535]
[1780576366469,67.46,63498.26,93.5,0.31685,0.00018,10.65535]
[1780576366596,67.46,63498.26,93.5,0.31685,0.00018,10.65535]
[1780576366920,67.46,63493.46,93.5,0.316,0.00018,10.64249]
[1780576367019,67.46,63493.46,93.5,0.316,0.00018,10.64249]
[1780576367575,67.46,63493.46,93.5,0.316,0.00018,10.64249]
[1780576367703,67.46,63493.46,93.5,0.316,0.00018,10.64249]
[1780576367864,67.46,63493.46,93.5,0.316,0.00018,10.64249]
[1780576367910,67.46,63493.46,93.5,0.316,0.00018,10.64249]
[1780576367882,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576368023,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576368115,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576368130,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576368159,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576368369,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576368764,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576368980,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576369102,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576369113,67.47,63503.3,93.5,0.31777,0.00018,10.66938]
[1780576369202,67.51,63503.74,93.5,0.31795,0.00018,10.67194]
[1780576369441,67.51,63503.74,93.5,0.31795,0.00018,10.67194]
[1780576369853,67.51,63503.74,93.5,0.31795,0.00018,10.67194]
[1780576370212,67.51,63501.88,93.5,0.31764,0.00018,10.66719]
[1780576370450,67.51,63501.88,93.5,0.31764,0.00018,10.66719]
[1780576370737,67.51,63501.88,93.5,0.31764,0.00018,10.66719]
[1780576370840,67.52,63481.41,93.5,0.31403,0.00018,10.6121]
[1780576370989,67.52,63481.41,93.5,0.31403,0.00018,10.6121]
[1780576371314,67.52,63481.41,93.5,0.31403,0.00018,10.6121]
[1780576371462,67.52,63481.41,93.5,0.31403,0.00018,10.6121]
[1780576371516,67.52,63481.41,93.5,0.31403,0.00018,10.6121]
[1780576371875,67.52,63481.41,93.5,0.31403,0.00018,10.6121]
[1780576371877,67.52,63465.13,93.5,0.31118,0.00018,10.56776]
[1780576372041,67.52,63465.13,93.5,0.31118,0.00018,10.56776]
[1780576372084,67.52,63465.13,93.5,0.31118,0.00018,10.56776]
[1780576372186,67.52,63465.13,93.5,0.31118,0.00018,10.56776]
[1780576372428,67.52,63465.13,93.5,0.31118,0.00018,10.56776]
[1780576372517,67.52,63465.13,93.5,0.31118,0.00018,10.56776]
[1780576372798,67.52,63465.13,93.5,0.31118,0.00018,10.56776]
[1780576372882,67.52,63468.98,93.5,0.31187,0.00018,10.57842]
[1780576373060,67.52,63468.98,93.5,0.31187,0.00018,10.57842]
[1780576373313,67.52,63468.98,93.5,0.31187,0.00018,10.57842]
[1780576373680,67.52,63468.98,93.5,0.31187,0.00018,10.57842]
[1780576373723,67.52,63468.98,93.5,0.31187,0.00018,10.57842]
[1780576373862,67.52,63468.98,93.5,0.31187,0.00018,10.57842]
[1780576373927,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374186,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374213,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374388,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374396,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374731,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374748,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374815,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374824,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374861,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374893,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374943,67.52,63478.39,93.5,0.31352,0.00018,10.60419]
[1780576374903,67.52,63497.86,93.5,0.31695,0.00018,10.65682]
[1780576375345,67.52,63497.86,93.5,0.31695,0.00018,10.65682]
[1780576375834,67.52,63497.86,93.5,0.31695,0.00018,10.65682]
[1780576375930,67.52,63497.86,93.5,0.31695,0.00018,10.65682]
[1780576375878,67.56,63508.46,93.5,0.31893,0.00018,10.68656]
[1780576376348,67.56,63508.46,93.5,0.31893,0.00018,10.68656]
[1780576376475,67.56,63508.46,93.5,0.31893,0.00018,10.68656]
[1780576376491,67.56,63508.46,93.5,0.31893,0.00018,10.68656]
[1780576376780,67.56,63508.46,93.5,0.31893,0.00018,10.68656]
[1780576376926,67.56,63508.46,93.5,0.31893,0.00018,10.68656]
[1780576376888,67.6,63499.52,93.5,0.31743,0.00018,10.66394]
[1780576377046,67.6,63499.52,93.5,0.31743,0.00018,10.66394]
[1780576377133,67.6,63499.52,93.5,0.31743,0.00018,10.66394]
[1780576377665,67.6,63499.52,93.5,0.31743,0.00018,10.66394]
[1780576377702,67.6,63499.52,93.5,0.31743,0.00018,10.66394]
[1780576377834,67.6,63499.52,93.5,0.31743,0.00018,10.66394]
[1780576377861,67.6,63490.4,93.5,0.31583,0.00018,10.63952]
[1780576378064,67.6,63490.4,93.5,0.31583,0.00018,10.63952]
[1780576378162,67.6,63490.4,93.5,0.31583,0.00018,10.63952]
[1780576378198,67.6,63490.4,93.5,0.31583,0.00018,10.63952]
[1780576378294,67.6,63490.4,93.5,0.31583,0.00018,10.63952]
[1780576378382,67.6,63490.4,93.5,0.31583,0.00018,10.63952]
[1780576378389,67.6,63490.4,93.5,0.31583,0.00018,10.63952]
[1780576378463,67.6,63490.4,93.5,0.31583,0.00018,10.63952]
[1780576378866,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379329,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379366,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379391,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379396,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379436,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379490,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379585,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379605,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379637,67.6,63511.72,93.5,0.31959,0.00018,10.69646]
[1780576379899,67.6,63511.72,101.1,0.31959,0.00018,10.69646]
[1780576379950,67.6,63516.54,101.1,0.32044,0.00018,10.70918]
[1780576380125,67.6,63516.54,101.1,0.32044,0.00018,10.70918]
[1780576380143,67.6,63516.54,113.5,0.32044,0.00018,10.70918]
[1780576380180,67.6,63516.54,113.5,0.32044,0.00018,10.70918]
[1780576380814,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381057,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381084,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381133,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381380,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381536,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381593,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381726,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381763,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381804,67.6,63510.43,113.5,0.31936,0.00018,10.69302]
[1780576381910,67.6,63499.32,113.5,0.3174,0.00018,10.66345]
[1780576382392,67.6,63499.32,113.5,0.3174,0.00018,10.66345]
[1780576382404,67.6,63499.32,113.5,0.3174,0.00018,10.66345]
[1780576382443,67.6,63499.32,113.5,0.3174,0.00018,10.66345]
[1780576382499,67.6,63499.32,113.5,0.3174,0.00018,10.66345]
[1780576382832,67.6,63520.54,113.5,0.32115,0.00018,10.71973]
[1780576383009,67.6,63520.54,113.5,0.32115,0.00018,10.71973]
[1780576383397,67.6,63520.54,113.5,0.32115,0.00018,10.71973]
[1780576383438,67.6,63520.54,113.5,0.32115,0.00018,10.71973]
[1780576383690,67.6,63520.54,113.5,0.32115,0.00018,10.71973]
[1780576383857,67.6,63520.54,113.5,0.32115,0.00018,10.71973]
[1780576383915,67.6,63520.54,113.5,0.32115,0.00018,10.71973]
[1780576383966,67.6,63520.54,112.2,0.32115,0.00018,10.71973]
[1780576383990,67.6,63520.54,112.2,0.32115,0.00018,10.71973]
[1780576383929,67.6,63518.96,112.2,0.32087,0.00018,10.71555]
[1780576384158,67.6,63518.96,112.2,0.32087,0.00018,10.71555]
[1780576384199,67.6,63518.96,112.2,0.32087,0.00018,10.71555]
[1780576384203,67.6,63518.96,112.2,0.32087,0.00018,10.71555]
[1780576384846,67.6,63524.69,112.2,0.32188,0.00018,10.73059]
[1780576385523,67.6,63524.69,112.2,0.32188,0.00018,10.73059]
[1780576385686,67.6,63524.69,112.2,0.32188,0.00018,10.73059]
[1780576385716,67.6,63524.69,112.2,0.32188,0.00018,10.73059]
[1780576385806,67.6,63524.69,112.2,0.32188,0.00018,10.73059]
[1780576385837,67.6,63524.69,112.2,0.32188,0.00018,10.73059]
[1780576385893,67.6,63524.69,112.2,0.32188,0.00018,10.73059]
[1780576385964,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386008,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386178,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386250,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386255,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386302,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386327,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386788,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386962,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386972,67.6,63541.32,112.2,0.32484,0.00018,10.77398]
[1780576386860,67.6,63533.19,112.2,0.32341,0.00018,10.75302]
[1780576387813,67.6,63533.19,112.2,0.32341,0.00018,10.75302]
[1780576387913,67.6,63533.19,112.2,0.32341,0.00018,10.75302]
[1780576387986,67.6,63533.19,112.2,0.32341,0.00018,10.75302]
[1780576387985,67.61,63542.86,112.2,0.32514,0.00018,10.77825]
[1780576388258,67.61,63542.86,112.2,0.32514,0.00018,10.77825]
[1780576388275,67.61,63542.86,112.2,0.32514,0.00018,10.77825]
[1780576388460,67.61,63542.86,112.2,0.32514,0.00018,10.77825]
[1780576388626,67.61,63542.86,112.2,0.32514,0.00018,10.77825]
[1780576388684,67.61,63542.86,112.2,0.32514,0.00018,10.77825]
[1780576388793,67.61,63542.86,112.2,0.32514,0.00018,10.77825]
[1780576388977,67.61,63542.86,112.2,0.32514,0.00018,10.77825]
[1780576388875,67.61,63549.02,112.2,0.32624,0.00018,10.79427]
[1780576389126,67.61,63549.02,112.2,0.32624,0.00018,10.79427]
[1780576389255,67.61,63549.02,117.7,0.32624,0.00018,10.79427]
[1780576389277,67.61,63549.02,117.7,0.32624,0.00018,10.79427]
[1780576389285,67.61,63549.02,117.7,0.32624,0.00018,10.79427]
[1780576389320,67.61,63549.02,117.7,0.32624,0.00018,10.79427]
[1780576389379,67.61,63549.02,117.7,0.32624,0.00018,10.79427]
[1780576389422,67.61,63549.02,117.7,0.32624,0.00018,10.79427]
[1780576389496,67.61,63549.02,126.7,0.32624,0.00018,10.79427]
[1780576389500,67.61,63549.02,126.7,0.32624,0.00018,10.79427]
[1780576389799,67.61,63549.02,126.7,0.32624,0.00018,10.79427]
[1780576390005,67.61,63549.02,126.7,0.32624,0.00018,10.79427]
[1780576390195,67.65,63550.09,126.7,0.32653,0.00018,10.79826]
[1780576390331,67.65,63550.09,126.7,0.32653,0.00018,10.79826]
[1780576390512,67.65,63550.09,126.7,0.32653,0.00018,10.79826]
[1780576390575,67.65,63550.09,126.7,0.32653,0.00018,10.79826]
[1780576390802,67.65,63550.09,126.7,0.32653,0.00018,10.79826]
[1780576390942,67.68,63554.93,126.7,0.32748,0.00018,10.81184]
[1780576391033,67.68,63554.93,126.7,0.32748,0.00018,10.81184]
[1780576391041,67.68,63554.93,126.7,0.32748,0.00018,10.81184]
[1780576391537,67.68,63554.93,126.7,0.32748,0.00018,10.81184]
[1780576391762,67.68,63554.93,126.7,0.32748,0.00018,10.81184]
[1780576391910,67.68,63554.93,126.7,0.32748,0.00018,10.81184]
[1780576391916,67.68,63554.93,126.7,0.32748,0.00018,10.81184]
[1780576392254,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392545,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392757,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392789,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392803,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392814,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392819,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392821,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392833,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576392984,67.71,63553.12,126.7,0.32723,0.00018,10.80828]
[1780576393966,67.74,63553.14,126.7,0.32732,0.00018,10.80941]
[1780576393971,67.75,63563.32,126.7,0.32914,0.00018,10.8354]
[1780576394383,67.75,63563.32,126.7,0.32914,0.00018,10.8354]
[1780576394448,67.75,63563.32,126.7,0.32914,0.00018,10.8354]
[1780576394970,67.77,63545.55,126.7,0.32604,0.00018,10.79093]
[1780576395196,67.77,63545.55,126.7,0.32604,0.00018,10.79093]
[1780576395600,67.77,63545.55,126.7,0.32604,0.00018,10.79093]
[1780576395842,67.77,63545.55,126.9,0.32604,0.00018,10.79093]
[1780576396096,67.77,63548.13,126.9,0.32651,0.00018,10.79767]
[1780576396466,67.77,63548.13,126.9,0.32651,0.00018,10.79767]
[1780576396569,67.77,63548.13,126.9,0.32651,0.00018,10.79767]
[1780576396711,67.77,63548.13,126.9,0.32651,0.00018,10.79767]
[1780576396987,67.77,63548.13,126.9,0.32651,0.00018,10.79767]
[1780576396939,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397176,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397203,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397255,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397366,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397452,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397497,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397637,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397763,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397809,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397950,67.78,63573.01,126.9,0.33095,0.00018,10.86088]
[1780576397978,67.78,63594.06,126.9,0.33472,0.00018,10.91331]
[1780576398132,67.78,63594.06,126.9,0.33472,0.00018,10.91331]
[1780576398142,67.78,63594.06,126.9,0.33472,0.00018,10.91331]
[1780576398319,67.78,63594.06,126.9,0.33472,0.00018,10.91331]
[1780576398327,67.78,63594.06,126.9,0.33472,0.00018,10.91331]
[1780576398393,67.78,63594.06,126.9,0.33472,0.00018,10.91331]
[1780576398404,67.78,63594.06,126.9,0.33472,0.00018,10.91331]
[1780576398508,67.78,63594.06,126.9,0.33472,0.00018,10.91331]
[1780576398952,67.79,63578.17,126.9,0.33189,0.00018,10.87406]
[1780576399134,67.79,63578.17,126.9,0.33189,0.00018,10.87406]
[1780576399277,67.79,63578.17,126.9,0.33189,0.00018,10.87406]
[1780576399611,67.79,63578.17,126.9,0.33189,0.00018,10.87406]
[1780576399885,67.79,63578.17,126.9,0.33189,0.00018,10.87406]
[1780576399896,67.79,63578.17,126.9,0.33189,0.00018,10.87406]
[1780576399960,67.79,63583.6,126.9,0.33286,0.00018,10.88762]
[1780576400103,67.79,63583.6,126.9,0.33286,0.00018,10.88762]
[1780576400250,67.79,63583.6,126.9,0.33286,0.00018,10.88762]
[1780576400308,67.79,63583.6,126.9,0.33286,0.00018,10.88762]
[1780576400464,67.79,63583.6,126.9,0.33286,0.00018,10.88762]
[1780576400500,67.79,63583.6,126.9,0.33286,0.00018,10.88762]
[1780576400702,67.79,63583.6,126.9,0.33286,0.00018,10.88762]
[1780576400742,67.79,63583.6,126.9,0.33286,0.00018,10.88762]
[1780576400967,67.8,63590.79,126.9,0.33418,0.00018,10.90583]
[1780576401320,67.8,63590.79,126.9,0.33418,0.00018,10.90583]
[1780576401972,67.8,63590.79,126.9,0.33418,0.00018,10.90583]
[1780576401974,67.81,63586.3,126.9,0.33339,0.00018,10.89495]
[1780576402106,67.81,63586.3,126.9,0.33339,0.00018,10.89495]
[1780576402133,67.81,63586.3,126.9,0.33339,0.00018,10.89495]
[1780576402262,67.81,63586.3,126.9,0.33339,0.00018,10.89495]
[1780576402519,67.81,63586.3,126.9,0.33339,0.00018,10.89495]
[1780576402618,67.81,63586.3,126.9,0.33339,0.00018,10.89495]
[1780576402718,67.81,63586.3,126.9,0.33339,0.00018,10.89495]
[1780576402981,67.82,63571.83,126.9,0.33083,0.00018,10.85917]
[1780576403355,67.82,63571.83,126.9,0.33083,0.00018,10.85917]
[1780576403764,67.82,63571.83,126.9,0.33083,0.00018,10.85917]
[1780576403789,67.82,63571.83,126.9,0.33083,0.00018,10.85917]
[1780576404513,67.82,63571.1,126.9,0.33071,0.00018,10.8574]
[1780576404522,67.82,63571.1,126.9,0.33071,0.00018,10.8574]
[1780576404533,67.82,63571.1,126.9,0.33071,0.00018,10.8574]
[1780576404696,67.82,63571.1,126.9,0.33071,0.00018,10.8574]
[1780576404827,67.82,63571.1,126.9,0.33071,0.00018,10.8574]
[1780576404881,67.82,63571.1,126.9,0.33071,0.00018,10.8574]
[1780576405677,67.82,63569.56,126.9,0.33044,0.00018,10.85359]
[1780576405786,67.82,63569.56,126.9,0.33044,0.00018,10.85359]
[1780576406017,67.82,63569.56,126.9,0.33044,0.00018,10.85359]
[1780576406002,67.82,63565.89,126.9,0.32979,0.00018,10.84441]
[1780576406142,67.82,63565.89,126.9,0.32979,0.00018,10.84441]
[1780576406343,67.82,63565.89,126.9,0.32979,0.00018,10.84441]
[1780576407009,67.82,63560.63,126.9,0.32886,0.00018,10.83119]
[1780576407583,67.82,63560.63,126.9,0.32886,0.00018,10.83119]
[1780576407977,67.82,63560.63,126.9,0.32886,0.00018,10.83119]
[1780576408031,67.82,63560.63,126.9,0.32886,0.00018,10.83119]
[1780576408139,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408213,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408372,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408384,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408431,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408701,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408905,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408931,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408935,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576408968,67.83,63559.09,126.9,0.32859,0.00018,10.82737]
[1780576409026,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576409141,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576409447,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576409488,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576409614,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576409781,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576410030,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576410072,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576410164,67.83,63539.11,126.9,0.32505,0.00018,10.77638]
[1780576410039,67.83,63532.14,126.9,0.32382,0.00018,10.75851]
[1780576410269,67.83,63532.14,126.9,0.32382,0.00018,10.75851]
[1780576410407,67.83,63532.14,126.9,0.32382,0.00018,10.75851]
[1780576410472,67.83,63532.14,126.9,0.32382,0.00018,10.75851]
[1780576410582,67.83,63532.14,126.9,0.32382,0.00018,10.75851]
[1780576410590,67.83,63532.14,126.9,0.32382,0.00018,10.75851]
[1780576410622,67.83,63532.14,126.9,0.32382,0.00018,10.75851]
[1780576410839,67.83,63532.14,126.9,0.32382,0.00018,10.75851]
[1780576411041,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576411205,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576411219,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576411467,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576411673,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576411725,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576411727,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576411864,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576411965,67.83,63521.67,126.9,0.32189,0.00018,10.72556]
[1780576412049,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576412296,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576412389,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576412432,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576412650,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576412693,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576412835,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576412838,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576412881,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576413057,67.83,63529.21,126.9,0.32322,0.00018,10.74517]
[1780576413055,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576413272,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576413313,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576413353,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576413858,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576413919,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576413977,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576414010,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576414027,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576414082,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576414122,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576414138,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576414141,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576414187,67.83,63523.18,126.9,0.32215,0.00018,10.72941]
[1780576414067,67.83,63513.67,126.9,0.32047,0.00018,10.70446]
[1780576414594,67.83,63513.67,126.9,0.32047,0.00018,10.70446]
[1780576415373,67.83,63513.67,126.9,0.32047,0.00018,10.70446]
[1780576415074,67.83,63506.64,126.9,0.31923,0.00018,10.68589]
[1780576416060,67.83,63506.64,126.9,0.31923,0.00018,10.68589]
[1780576416080,67.83,63506.64,126.9,0.31923,0.00018,10.68589]
[1780576416202,67.83,63506.64,126.9,0.31923,0.00018,10.68589]
[1780576416210,67.83,63506.64,126.9,0.31923,0.00018,10.68589]
[1780576416222,67.83,63506.64,126.9,0.31923,0.00018,10.68589]
[1780576416090,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576416312,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576416410,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576416508,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576416512,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576416529,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576416689,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576416859,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576416927,67.83,63513.55,126.9,0.32044,0.00018,10.70409]
[1780576417096,67.83,63545.87,126.9,0.32616,0.00018,10.78801]
[1780576417686,67.83,63545.87,126.9,0.32616,0.00018,10.78801]
[1780576418103,67.83,63554.38,126.9,0.32768,0.00018,10.80983]
[1780576418418,67.83,63554.38,126.9,0.32768,0.00018,10.80983]
[1780576418706,67.83,63554.38,126.9,0.32768,0.00018,10.80983]
[1780576418925,67.83,63554.38,126.9,0.32768,0.00018,10.80983]
[1780576418979,67.83,63554.38,126.9,0.32768,0.00018,10.80983]
[1780576419099,67.83,63554.38,126.9,0.32768,0.00018,10.80983]
[1780576419141,67.83,63554.38,126.9,0.32768,0.00018,10.80983]
[1780576419121,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419258,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419563,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419575,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419663,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419727,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419766,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419889,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419932,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576419969,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576420616,67.83,63578.44,126.9,0.33197,0.00018,10.87055]
[1780576420130,67.84,63592.67,126.9,0.33456,0.00018,10.90632]
[1780576421175,67.84,63592.67,126.9,0.33456,0.00018,10.90632]
[1780576421135,67.84,63561.49,126.9,0.32899,0.00018,10.82843]
[1780576421481,67.84,63561.49,126.9,0.32899,0.00018,10.82843]
[1780576422128,67.84,63561.49,126.9,0.32899,0.00018,10.82843]
[1780576422182,67.84,63561.49,126.9,0.32899,0.00018,10.82843]
[1780576422144,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576422436,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576422661,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576422906,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576422982,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576423152,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576423226,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576423314,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576423319,67.85,63548.58,126.9,0.32669,0.00018,10.79564]
[1780576423155,67.85,63535.82,126.9,0.32444,0.00018,10.76304]
[1780576423422,67.85,63535.82,126.9,0.32444,0.00018,10.76304]
[1780576423531,67.85,63535.82,126.9,0.32444,0.00018,10.76304]
[1780576423700,67.85,63535.82,126.9,0.32444,0.00018,10.76304]
[1780576423836,67.85,63535.82,126.9,0.32444,0.00018,10.76304]
[1780576424133,67.85,63535.82,126.9,0.32444,0.00018,10.76304]
[1780576424166,67.85,63499.85,126.9,0.31809,0.00018,10.66877]
[1780576424533,67.85,63499.85,126.9,0.31809,0.00018,10.66877]
[1780576424931,67.85,63499.85,126.9,0.31809,0.00018,10.66877]
[1780576425154,67.85,63499.85,126.9,0.31809,0.00018,10.66877]
[1780576425562,67.85,63499.85,126.9,0.31809,0.00018,10.66877]
[1780576425692,67.85,63499.85,126.9,0.31809,0.00018,10.66877]
[1780576425179,67.85,63482.35,126.9,0.31502,0.00018,10.622]
[1780576426041,67.85,63482.35,126.9,0.31502,0.00018,10.622]
[1780576426392,67.85,63469.56,126.9,0.31279,0.00017,10.58746]
[1780576427167,67.85,63469.56,126.9,0.31279,0.00017,10.58746]
[1780576427492,67.85,63469.56,126.9,0.31279,0.00017,10.58746]
[1780576427232,67.85,63476.16,126.9,0.31394,0.00017,10.60538]
[1780576427528,67.85,63476.16,126.9,0.31394,0.00017,10.60538]
[1780576427627,67.85,63476.16,126.9,0.31394,0.00017,10.60538]
[1780576427881,67.85,63476.16,126.9,0.31394,0.00017,10.60538]
[1780576428473,67.85,63476.16,126.9,0.31394,0.00017,10.60538]
[1780576428276,67.85,63465.09,126.9,0.31201,0.00017,10.57536]
[1780576429833,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576429852,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576429881,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576429984,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576430148,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576430154,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576430254,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576430685,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576430827,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576430887,67.85,63467.81,126.9,0.31249,0.00017,10.58283]
[1780576430913,67.86,63479.2,126.9,0.31449,0.00017,10.61374]
[1780576431378,67.86,63479.2,126.9,0.31449,0.00017,10.61374]
[1780576431513,67.86,63479.2,126.9,0.31449,0.00017,10.61374]
[1780576431579,67.86,63479.2,126.9,0.31449,0.00017,10.61374]
[1780576431924,67.86,63479.2,126.9,0.31449,0.00017,10.61374]
[1780576432265,67.86,63482.73,126.9,0.31511,0.00018,10.62332]
[1780576432379,67.86,63482.73,126.9,0.31511,0.00018,10.62332]
[1780576432694,67.86,63482.73,126.9,0.31511,0.00018,10.62332]
[1780576433023,67.86,63482.73,126.9,0.31511,0.00018,10.62332]
[1780576433040,67.86,63482.73,126.9,0.31511,0.00018,10.62332]
[1780576433563,67.86,63482.73,126.9,0.31511,0.00018,10.62332]
[1780576432522,67.87,63452.44,126.9,0.30986,0.00017,10.54158]
[1780576433656,67.87,63452.44,126.9,0.30986,0.00017,10.54158]
[1780576433725,67.87,63452.44,126.9,0.30986,0.00017,10.54158]
[1780576434007,67.87,63452.44,126.9,0.30986,0.00017,10.54158]
[1780576434015,67.87,63452.44,126.9,0.30986,0.00017,10.54158]
[1780576434772,67.87,63406.11,126.9,0.30185,0.00017,10.4124]
[1780576435549,67.87,63406.11,126.9,0.30185,0.00017,10.4124]
[1780576435601,67.87,63406.11,126.9,0.30185,0.00017,10.4124]
[1780576436149,67.88,63406.16,126.9,0.30189,0.00017,10.41305]
[1780576436156,67.88,63406.16,126.9,0.30189,0.00017,10.41305]
[1780576436158,67.88,63406.16,126.9,0.30189,0.00017,10.41305]
[1780576436200,67.88,63406.16,126.9,0.30189,0.00017,10.41305]
[1780576436470,67.88,63406.16,126.9,0.30189,0.00017,10.41305]
[1780576436646,67.88,63406.16,126.9,0.30189,0.00017,10.41305]
[1780576436837,67.88,63406.16,126.9,0.30189,0.00017,10.41305]
[1780576436861,67.88,63406.16,126.9,0.30189,0.00017,10.41305]
[1780576437028,67.88,63405.2,126.9,0.30172,0.00017,10.41033]
[1780576437210,67.88,63405.2,126.9,0.30172,0.00017,10.41033]
[1780576437255,67.88,63405.2,126.9,0.30172,0.00017,10.41033]
[1780576437631,67.88,63405.2,126.9,0.30172,0.00017,10.41033]
[1780576437639,67.88,63395.41,126.9,0.30003,0.00017,10.38231]
[1780576438137,67.88,63395.41,126.9,0.30003,0.00017,10.38231]
[1780576438691,67.87,63380.08,126.9,0.29739,0.00017,10.33822]
[1780576439135,67.87,63380.08,126.9,0.29739,0.00017,10.33822]
[1780576439138,67.87,63380.08,126.9,0.29739,0.00017,10.33822]
[1780576439367,67.87,63380.08,126.9,0.29739,0.00017,10.33822]
[1780576439779,67.88,63370.51,126.9,0.29579,0.00017,10.31113]
[1780576439917,67.88,63370.51,126.9,0.29579,0.00017,10.31113]
[1780576440012,67.88,63370.51,126.9,0.29579,0.00017,10.31113]
[1780576440286,67.88,63370.51,126.9,0.29579,0.00017,10.31113]
[1780576440959,67.88,63370.51,126.9,0.29579,0.00017,10.31113]
[1780576441197,67.88,63371.28,126.9,0.29592,0.00017,10.31335]
[1780576441683,67.89,63383.33,126.9,0.29799,0.00017,10.34821]
[1780576442025,67.89,63383.33,126.9,0.29799,0.00017,10.34821]
[1780576442143,67.89,63383.33,126.9,0.29799,0.00017,10.34821]
[1780576442441,67.89,63383.33,126.9,0.29799,0.00017,10.34821]
[1780576442537,67.89,63383.33,126.9,0.29799,0.00017,10.34821]
[1780576442740,67.9,63393.7,126.9,0.29979,0.00017,10.37823]
[1780576443145,67.9,63393.7,126.9,0.29979,0.00017,10.37823]
[1780576443180,67.9,63393.7,126.9,0.29979,0.00017,10.37823]
[1780576443261,67.9,63393.7,126.9,0.29979,0.00017,10.37823]
[1780576443473,67.9,63368.49,126.9,0.29548,0.00017,10.30578]
[1780576443931,67.9,63368.49,126.9,0.29548,0.00017,10.30578]
[1780576444160,67.9,63368.49,126.9,0.29548,0.00017,10.30578]
[1780576444181,67.9,63368.49,126.9,0.29548,0.00017,10.30578]
[1780576444255,67.9,63368.49,126.9,0.29548,0.00017,10.30578]
[1780576444356,67.9,63368.49,126.9,0.29548,0.00017,10.30578]
[1780576444401,67.89,63369.95,126.9,0.29571,0.00017,10.30982]
[1780576444810,67.89,63369.95,126.9,0.29571,0.00017,10.30982]
[1780576445351,67.89,63369.95,126.9,0.29571,0.00017,10.30982]
[1780576445449,67.89,63369.95,126.9,0.29571,0.00017,10.30982]
[1780576445546,67.89,63369.95,126.9,0.29571,0.00017,10.30982]
[1780576445656,67.89,63369.95,126.9,0.29571,0.00017,10.30982]
[1780576445795,67.89,63369.95,126.9,0.29571,0.00017,10.30982]
[1780576445757,67.89,63372.8,126.9,0.29621,0.00017,10.3182]
[1780576445947,67.89,63372.8,126.9,0.29621,0.00017,10.3182]
[1780576447648,67.89,63373.23,126.9,0.29628,0.00017,10.31944]
[1780576448543,67.9,63370.79,126.9,0.29587,0.00017,10.31252]
[1780576448790,67.9,63370.79,126.9,0.29587,0.00017,10.31252]
[1780576448566,67.91,63364.27,126.9,0.29481,0.00017,10.29431]
[1780576449056,67.91,63364.27,126.9,0.29481,0.00017,10.29431]
[1780576449139,67.91,63364.27,126.9,0.29481,0.00017,10.29431]
[1780576449436,67.91,63378.08,126.9,0.29716,0.00017,10.33422]
[1780576450090,67.91,63378.08,126.9,0.29716,0.00017,10.33422]
[1780576450342,67.91,63378.08,126.9,0.29716,0.00017,10.33422]
[1780576450388,67.91,63378.08,126.9,0.29716,0.00017,10.33422]
[1780576450482,67.91,63378.08,126.9,0.29716,0.00017,10.33422]
[1780576450742,67.91,63378.08,126.9,0.29716,0.00017,10.33422]
[1780576450784,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576450801,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576450846,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576450917,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576451079,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576451278,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576451454,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576451486,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576451550,67.92,63399.7,126.9,0.3009,0.00017,10.39657]
[1780576451620,67.92,63394.2,126.9,0.29995,0.00017,10.38093]
[1780576452252,67.92,63394.2,126.9,0.29995,0.00017,10.38093]
[1780576452266,67.92,63394.2,126.9,0.29995,0.00017,10.38093]
[1780576452603,67.92,63394.2,126.9,0.29995,0.00017,10.38093]
[1780576452663,67.92,63378.5,126.9,0.29726,0.00017,10.33594]
[1780576453099,67.92,63378.5,126.9,0.29726,0.00017,10.33594]
[1780576453677,67.92,63378.5,126.9,0.29726,0.00017,10.33594]
[1780576454210,67.92,63377.01,126.9,0.29701,0.00017,10.3317]
[1780576454281,67.92,63377.01,126.9,0.29701,0.00017,10.3317]
[1780576454295,67.92,63377.01,126.9,0.29701,0.00017,10.3317]
[1780576454498,67.92,63377.01,126.9,0.29701,0.00017,10.3317]
[1780576454611,67.92,63377.01,126.9,0.29701,0.00017,10.3317]
[1780576454727,67.92,63377.01,126.9,0.29701,0.00017,10.3317]
[1780576454717,67.92,63405.33,126.9,0.30186,0.00017,10.41252]
[1780576454828,67.92,63405.33,126.9,0.30186,0.00017,10.41252]
[1780576455073,67.92,63405.33,126.9,0.30186,0.00017,10.41252]
[1780576455184,67.92,63405.33,126.9,0.30186,0.00017,10.41252]
[1780576455347,67.92,63405.33,126.9,0.30186,0.00017,10.41252]
[1780576455420,67.92,63405.33,126.9,0.30186,0.00017,10.41252]
[1780576455581,67.92,63405.33,126.9,0.30186,0.00017,10.41252]
[1780576455710,67.93,63420.87,126.9,0.30454,0.00017,10.4563]
[1780576456190,67.93,63420.87,126.9,0.30454,0.00017,10.4563]
[1780576456214,67.93,63420.87,126.9,0.30454,0.00017,10.4563]
[1780576456638,67.93,63420.87,126.9,0.30454,0.00017,10.4563]
[1780576456740,67.95,63443.22,126.9,0.30848,0.00017,10.51946]
[1780576466947,67.97,63443.93,126.9,0.30865,0.00017,10.5222]
[1780576466981,67.97,63443.93,126.9,0.30865,0.00017,10.5222]
[1780576467758,67.97,63438.92,126.9,0.30779,0.00017,10.50847]
[1780576467895,67.97,63438.92,126.9,0.30779,0.00017,10.50847]
[1780576468705,67.98,63444.18,126.9,0.30872,0.00017,10.52319]
[1780576469594,67.98,63440.35,126.9,0.30805,0.00017,10.51263]
[1780576471161,67.98,63442.12,126.9,0.30837,0.00017,10.5176]
[1780576471888,67.98,63442.12,126.9,0.30837,0.00017,10.5176]
[1780576471608,67.98,63448.66,126.9,0.30943,0.00017,10.53006]
[1780576472224,67.98,63448.66,126.9,0.30943,0.00017,10.53006]
[1780576473323,67.98,63449.08,126.9,0.30951,0.00017,10.53122]
[1780576473509,67.98,63449.08,126.9,0.30951,0.00017,10.53122]
[1780576473712,67.98,63449.08,126.9,0.30951,0.00017,10.53122]
[1780576473723,67.98,63438.92,126.9,0.30774,0.00017,10.50324]
[1780576474489,67.98,63438.92,126.9,0.30774,0.00017,10.50324]
[1780576474694,67.98,63443.76,126.9,0.30858,0.00017,10.51659]
[1780576475971,67.98,63443.3,126.9,0.3085,0.00017,10.51535]
[1780576476189,67.98,63443.3,126.9,0.3085,0.00017,10.51535]
[1780576476682,67.98,63437.97,126.9,0.30758,0.00017,10.50065]
[1780576478316,67.99,63437.71,126.9,0.30754,0.00017,10.49997]
[1780576478689,67.99,63437.71,126.9,0.30754,0.00017,10.49997]
[1780576479797,67.99,63439.94,126.9,0.30793,0.00017,10.50616]
[1780576479679,67.99,63444.11,126.9,0.30865,0.00017,10.51766]
[1780576479980,67.99,63444.11,126.9,0.30865,0.00017,10.51766]
[1780576480083,67.99,63444.11,126.9,0.30865,0.00017,10.51766]
[1780576480424,67.99,63444.11,126.9,0.30865,0.00017,10.51766]
[1780576480536,67.99,63444.11,126.9,0.30865,0.00017,10.51766]
[1780576481171,67.99,63442.92,126.9,0.30845,0.00017,10.51441]
[1780576481367,67.99,63442.92,126.9,0.30845,0.00017,10.51441]
[1780576481549,67.99,63442.92,126.9,0.30845,0.00017,10.51441]
[1780576481780,67.99,63442.92,126.9,0.30845,0.00017,10.51441]
[1780576481851,67.99,63442.92,126.9,0.30845,0.00017,10.51441]
[1780576481783,67.99,63431.89,126.9,0.30654,0.00017,10.4839]
[1780576482213,67.99,63431.89,126.9,0.30654,0.00017,10.4839]
[1780576482336,67.99,63431.89,126.9,0.30654,0.00017,10.4839]
[1780576482425,67.99,63431.89,126.9,0.30654,0.00017,10.4839]
[1780576482710,67.99,63421.48,126.9,0.30474,0.00017,10.45491]
[1780576482933,67.99,63421.48,126.9,0.30474,0.00017,10.45491]
[1780576483010,67.99,63421.48,126.9,0.30474,0.00017,10.45491]
[1780576483155,67.99,63421.48,126.9,0.30474,0.00017,10.45491]
[1780576483591,67.99,63421.48,126.9,0.30474,0.00017,10.45491]
[1780576483674,67.99,63421.48,126.9,0.30474,0.00017,10.45491]
[1780576483711,67.98,63416.08,126.9,0.3038,0.00017,10.43963]
[1780576484719,67.99,63421.92,126.9,0.30481,0.00017,10.45606]
[1780576486735,67.99,63432.16,126.9,0.30659,0.00017,10.48471]
[1780576487926,67.99,63434.19,126.9,0.30694,0.00017,10.49038]
[1780576488755,67.99,63417.81,126.9,0.30411,0.00017,10.44473]
[1780576489770,67.99,63417.81,126.9,0.30411,0.00017,10.44473]
[1780576489803,67.99,63414.36,126.9,0.30353,0.00017,10.43516]
[1780576489860,67.99,63414.36,126.9,0.30353,0.00017,10.43516]
[1780576489971,67.99,63414.36,126.9,0.30353,0.00017,10.43516]
[1780576490769,67.99,63427.02,126.9,0.30571,0.00017,10.47065]
[1780576493800,68.0,63422.2,126.9,0.30489,0.00017,10.45736]
[1780576494053,68.0,63422.2,126.9,0.30489,0.00017,10.45736]
[1780576494596,68.0,63422.2,126.9,0.30489,0.00017,10.45736]
[1780576494759,68.0,63422.2,126.9,0.30489,0.00017,10.45736]
[1780576494810,68.0,63402.77,126.9,0.30154,0.00017,10.40266]
[1780576494937,68.0,63402.77,126.9,0.30154,0.00017,10.40266]
[1780576495194,68.0,63402.77,126.9,0.30154,0.00017,10.40266]
[1780576495243,68.0,63402.77,126.9,0.30154,0.00017,10.40266]
[1780576495307,68.0,63402.77,126.9,0.30154,0.00017,10.40266]
[1780576495343,68.0,63402.77,126.9,0.30154,0.00017,10.40266]
[1780576495381,68.0,63402.77,126.9,0.30154,0.00017,10.40266]
[1780576495808,68.0,63402.77,126.9,0.30154,0.00017,10.40266]
[1780576496824,67.99,63407.5,126.9,0.30235,0.00017,10.41599]
[1780576496856,67.99,63407.5,126.9,0.30235,0.00017,10.41599]
[1780576497047,67.99,63407.5,126.9,0.30235,0.00017,10.41599]
[1780576497054,67.99,63407.5,126.9,0.30235,0.00017,10.41599]
[1780576497831,67.99,63403.24,126.9,0.30162,0.00017,10.40392]
[1780576500599,67.99,63405.79,126.9,0.30205,0.00017,10.41108]
[1780576500706,67.99,63405.79,126.9,0.30205,0.00017,10.41108]
[1780576500852,67.99,63415.01,126.9,0.30364,0.00017,10.43701]
[1780576501010,67.99,63415.01,126.9,0.30364,0.00017,10.43701]
[1780576503850,67.99,63415.44,126.9,0.30371,0.00017,10.43812]
[1780576504887,67.99,63407.9,126.9,0.3024,0.00017,10.41681]
[1780576505639,67.99,63407.9,126.9,0.3024,0.00017,10.41681]
[1780576505906,67.99,63407.9,126.9,0.3024,0.00017,10.41681]
[1780576505908,67.99,63401.34,126.9,0.30127,0.00017,10.39823]
[1780576505938,67.99,63401.34,126.9,0.30127,0.00017,10.39823]
[1780576505944,67.99,63401.34,126.9,0.30127,0.00017,10.39823]
[1780576506177,67.99,63401.34,126.9,0.30127,0.00017,10.39823]
[1780576506363,67.99,63401.34,126.9,0.30127,0.00017,10.39823]
[1780576506612,67.99,63401.34,126.9,0.30127,0.00017,10.39823]
[1780576506667,67.99,63401.34,126.9,0.30127,0.00017,10.39823]
[1780576506900,67.99,63386.41,126.9,0.29871,0.00017,10.35573]
[1780576507313,67.99,63386.41,126.9,0.29871,0.00017,10.35573]
[1780576507672,67.99,63386.41,126.9,0.29871,0.00017,10.35573]
[1780576507909,67.99,63381.2,126.9,0.29782,0.00017,10.34084]
[1780576511041,67.99,63382.01,126.9,0.29797,0.00017,10.34324]
[1780576512821,67.99,63380.64,126.9,0.29774,0.00017,10.33935]
[1780576512911,67.99,63380.64,126.9,0.29774,0.00017,10.33935]
[1780576513445,67.99,63381.0,126.9,0.2978,0.00017,10.34041]
[1780576513956,67.99,63387.86,126.9,0.29898,0.00017,10.36012]
[1780576515297,67.99,63387.86,126.9,0.29898,0.00017,10.36012]
[1780576516425,67.99,63388.77,126.9,0.29914,0.00017,10.36276]
[1780576516895,67.99,63388.77,126.9,0.29914,0.00017,10.36276]
[1780576516479,67.99,63383.99,126.9,0.29832,0.00017,10.34911]
[1780576517815,67.99,63383.99,126.9,0.29832,0.00017,10.34911]
[1780576517853,67.99,63383.99,126.9,0.29832,0.00017,10.34911]
[1780576517877,67.99,63379.37,126.9,0.29753,0.00017,10.33591]
[1780576518162,67.99,63379.37,126.9,0.29753,0.00017,10.33591]
[1780576518225,67.99,63379.37,126.9,0.29753,0.00017,10.33591]
[1780576518891,67.99,63389.53,126.9,0.29927,0.00017,10.36502]
[1780576519184,67.99,63389.53,126.9,0.29927,0.00017,10.36502]
[1780576519247,67.99,63389.53,126.9,0.29927,0.00017,10.36502]
[1780576519432,67.99,63393.88,126.9,0.30002,0.00017,10.37742]
[1780576520148,67.99,63393.88,126.9,0.30002,0.00017,10.37742]
[1780576520301,67.99,63393.88,126.9,0.30002,0.00017,10.37742]
[1780576520315,67.99,63393.88,126.9,0.30002,0.00017,10.37742]
[1780576520382,67.99,63393.88,126.9,0.30002,0.00017,10.37742]
[1780576520570,67.99,63393.88,126.9,0.30002,0.00017,10.37742]
[1780576520698,67.99,63393.88,126.9,0.30002,0.00017,10.37742]
[1780576520721,68.0,63386.97,126.9,0.29883,0.00017,10.35773]
[1780576521619,68.0,63386.97,126.9,0.29883,0.00017,10.35773]
[1780576521700,68.0,63381.98,126.9,0.29798,0.00017,10.34345]
[1780576523019,68.0,63376.63,126.9,0.29707,0.00017,10.32814]
[1780576525435,68.0,63374.77,126.9,0.29676,0.00017,10.32288]
[1780576525624,68.0,63374.77,126.9,0.29676,0.00017,10.32288]
[1780576525742,68.0,63374.77,126.9,0.29676,0.00017,10.32288]
[1780576525845,68.0,63374.77,126.9,0.29676,0.00017,10.32288]
[1780576525864,68.0,63376.58,126.9,0.29707,0.00017,10.32813]
[1780576526774,68.0,63376.58,126.9,0.29707,0.00017,10.32813]
[1780576526839,68.0,63368.49,126.9,0.29569,0.00017,10.30472]
[1780576527388,68.0,63368.49,126.9,0.29569,0.00017,10.30472]
[1780576527521,68.0,63368.49,126.9,0.29569,0.00017,10.30472]
[1780576527871,68.0,63356.68,126.9,0.29367,0.00017,10.2704]
[1780576528521,68.0,63356.68,126.9,0.29367,0.00017,10.2704]
[1780576528604,68.0,63356.68,126.9,0.29367,0.00017,10.2704]
[1780576528998,68.0,63354.54,126.9,0.29331,0.00017,10.26417]
[1780576529024,68.0,63354.54,126.9,0.29331,0.00017,10.26417]
[1780576529666,68.0,63354.54,126.9,0.29331,0.00017,10.26417]
[1780576529887,67.99,63343.57,126.9,0.29145,0.00017,10.23202]
[1780576530732,67.99,63343.57,126.9,0.29145,0.00017,10.23202]
[1780576530863,67.99,63337.06,126.9,0.29035,0.00017,10.21288]
[1780576531902,67.99,63337.06,126.9,0.29035,0.00017,10.21288]
[1780576532084,67.99,63327.74,126.9,0.28869,0.00017,10.17958]
[1780576533819,67.99,63327.74,126.9,0.28869,0.00017,10.17958]
[1780576534070,68.0,63324.37,126.9,0.28812,0.00017,10.16965]
[1780576535163,68.0,63318.16,126.9,0.28708,0.00017,10.15125]
[1780576536596,68.0,63318.16,126.9,0.28708,0.00017,10.15125]
[1780576536601,68.0,63318.16,126.9,0.28708,0.00017,10.15125]
[1780576536619,68.0,63318.16,126.9,0.28708,0.00017,10.15125]
[1780576536896,68.0,63318.16,126.9,0.28708,0.00017,10.15125]
[1780576536900,68.0,63318.16,126.9,0.28708,0.00017,10.15125]
[1780576536890,68.0,63316.94,126.9,0.28688,0.00017,10.14773]
[1780576538830,68.0,63317.13,126.9,0.28692,0.00017,10.1483]
[1780576538833,68.0,63317.13,126.9,0.28692,0.00017,10.1483]
[1780576538932,68.0,63317.13,126.9,0.28692,0.00017,10.1483]
[1780576538938,68.0,63317.13,126.9,0.28692,0.00017,10.1483]
[1780576539595,67.99,63320.54,126.9,0.28748,0.00017,10.15826]
[1780576539719,67.99,63324.19,126.9,0.28809,0.00017,10.1691]
[1780576540335,67.99,63324.19,126.9,0.28809,0.00017,10.1691]
[1780576540826,67.99,63324.19,126.9,0.28809,0.00017,10.1691]
[1780576540912,67.99,63337.84,126.9,0.29038,0.00017,10.20922]
[1780576541685,67.99,63337.84,126.9,0.29038,0.00017,10.20922]
[1780576542718,67.99,63335.2,126.9,0.28994,0.00017,10.20146]
[1780576542729,67.99,63335.2,126.9,0.28994,0.00017,10.20146]
[1780576542795,67.99,63324.99,126.9,0.28822,0.00017,10.17127]
[1780576543181,67.99,63324.99,126.9,0.28822,0.00017,10.17127]
[1780576543744,67.99,63324.99,126.9,0.28822,0.00017,10.17127]
[1780576543962,67.99,63330.24,126.9,0.28909,0.00017,10.18672]
[1780576544154,67.99,63330.24,126.9,0.28909,0.00017,10.18672]
[1780576544280,67.99,63327.72,126.9,0.28867,0.00017,10.17927]
[1780576545198,67.99,63327.72,126.9,0.28867,0.00017,10.17927]
[1780576545820,67.99,63327.72,126.9,0.28867,0.00017,10.17927]
[1780576545847,67.98,63325.0,126.9,0.2882,0.00017,10.17097]
[1780576547005,67.98,63325.78,126.9,0.28833,0.00017,10.17328]
[1780576547596,67.98,63325.78,126.9,0.28833,0.00017,10.17328]
[1780576548107,67.99,63326.2,126.9,0.2884,0.00017,10.17462]
[1780576548190,67.99,63326.2,126.9,0.2884,0.00017,10.17462]
[1780576548381,67.99,63326.2,126.9,0.2884,0.00017,10.17462]
[1780576548381,67.99,63326.2,126.9,0.2884,0.00017,10.17462]
[1780576548539,67.99,63326.2,126.9,0.2884,0.00017,10.17462]
[1780576548790,67.99,63326.2,126.9,0.2884,0.00017,10.17462]
[1780576548991,67.99,63343.68,126.9,0.29136,0.00017,10.2262]
[1780576549080,67.99,63343.68,126.9,0.29136,0.00017,10.2262]
[1780576549089,67.99,63343.68,126.9,0.29136,0.00017,10.2262]
[1780576549210,67.99,63343.68,126.9,0.29136,0.00017,10.2262]
[1780576549530,67.99,63357.84,126.9,0.29376,0.00017,10.26757]
[1780576550369,67.99,63357.84,126.9,0.29376,0.00017,10.26757]
[1780576551476,67.99,63352.76,126.9,0.2929,0.00017,10.25272]
[1780576552907,67.99,63352.76,126.9,0.2929,0.00017,10.25272]
[1780576553110,67.98,63350.1,126.9,0.29244,0.00017,10.24487]
[1780576554918,67.98,63350.71,126.9,0.29254,0.00017,10.24665]
[1780576555112,67.98,63350.11,126.9,0.29244,0.00017,10.24485]
[1780576555834,67.98,63350.11,126.9,0.29244,0.00017,10.24485]
[1780576555893,67.98,63339.91,126.9,0.2907,0.00017,10.21473]
[1780576556674,67.98,63339.91,126.9,0.2907,0.00017,10.21473]
[1780576556743,67.98,63339.91,126.9,0.2907,0.00017,10.21473]
[1780576556842,67.98,63332.94,126.9,0.28952,0.00017,10.1942]
[1780576556996,67.98,63332.94,126.9,0.28952,0.00017,10.1942]
[1780576557232,67.98,63332.94,126.9,0.28952,0.00017,10.1942]
[1780576557236,67.98,63332.94,126.9,0.28952,0.00017,10.1942]
[1780576557254,67.98,63332.94,126.9,0.28952,0.00017,10.1942]
[1780576557286,67.98,63332.94,126.9,0.28952,0.00017,10.1942]
[1780576557423,67.98,63332.94,126.9,0.28952,0.00017,10.1942]
[1780576557633,67.98,63334.67,126.9,0.28981,0.00017,10.1993]
[1780576558296,67.98,63334.67,126.9,0.28981,0.00017,10.1993]
[1780576558464,67.98,63354.53,126.9,0.29318,0.00017,10.25757]
[1780576560841,67.98,63356.06,126.9,0.29344,0.00017,10.26205]
[1780576561107,67.98,63355.97,126.9,0.29342,0.00017,10.26172]
[1780576561471,67.98,63355.97,126.9,0.29342,0.00017,10.26172]
[1780576561789,67.98,63355.97,126.9,0.29342,0.00017,10.26172]
[1780576561893,67.98,63343.5,126.9,0.2913,0.00017,10.22525]
[1780576562345,67.98,63343.5,126.9,0.2913,0.00017,10.22525]
[1780576562486,67.98,63343.5,126.9,0.2913,0.00017,10.22525]
[1780576562505,67.98,63343.5,126.9,0.2913,0.00017,10.22525]
[1780576562721,67.98,63343.5,126.9,0.2913,0.00017,10.22525]
[1780576562787,67.98,63343.5,126.9,0.2913,0.00017,10.22525]
[1780576562981,67.98,63343.5,126.9,0.2913,0.00017,10.22525]
[1780576562838,67.97,63326.69,126.9,0.28844,0.00017,10.1753]
[1780576563305,67.97,63326.69,126.9,0.28844,0.00017,10.1753]
[1780576563931,67.97,63326.69,126.9,0.28844,0.00017,10.1753]
[1780576563957,67.97,63336.37,126.9,0.29007,0.00017,10.20391]
[1780576564243,67.97,63336.37,126.9,0.29007,0.00017,10.20391]
[1780576564576,67.97,63336.37,126.9,0.29007,0.00017,10.20391]
[1780576564646,67.97,63330.58,126.9,0.28909,0.00017,10.1867]
[1780576565781,67.97,63330.58,126.9,0.28909,0.00017,10.1867]
[1780576565874,67.97,63338.12,126.9,0.29036,0.00017,10.20897]
[1780576566064,67.97,63338.12,126.9,0.29036,0.00017,10.20897]
[1780576566194,67.97,63338.12,126.9,0.29036,0.00017,10.20897]
[1780576566927,67.97,63338.12,126.9,0.29036,0.00017,10.20897]
[1780576566951,67.97,63318.57,126.9,0.28706,0.00017,10.15096]
[1780576567097,67.97,63318.57,126.9,0.28706,0.00017,10.15096]
[1780576567235,67.97,63318.57,126.9,0.28706,0.00017,10.15096]
[1780576567284,67.97,63318.57,126.9,0.28706,0.00017,10.15096]
[1780576567579,67.97,63318.57,126.9,0.28706,0.00017,10.15096]
[1780576567689,67.97,63318.57,126.9,0.28706,0.00017,10.15096]
[1780576568160,67.96,63320.92,126.9,0.28745,0.00017,10.15781]
[1780576568167,67.96,63320.92,126.9,0.28745,0.00017,10.15781]
[1780576568347,67.96,63320.92,126.9,0.28745,0.00017,10.15781]
[1780576568349,67.96,63320.92,126.9,0.28745,0.00017,10.15781]
[1780576568990,67.96,63320.92,126.9,0.28745,0.00017,10.15781]
[1780576568897,67.96,63325.42,126.9,0.2882,0.00017,10.17108]
[1780576569592,67.96,63333.61,126.9,0.28958,0.00017,10.19532]
[1780576570337,67.96,63333.61,126.9,0.28958,0.00017,10.19532]
[1780576570742,67.96,63342.36,126.9,0.29107,0.00017,10.22118]
[1780576571240,67.96,63342.36,126.9,0.29107,0.00017,10.22118]
[1780576571291,67.96,63342.36,126.9,0.29107,0.00017,10.22118]
[1780576571299,67.96,63342.36,126.9,0.29107,0.00017,10.22118]
[1780576571465,67.96,63347.79,126.9,0.29199,0.00017,10.23713]
[1780576572353,67.96,63347.79,126.9,0.29199,0.00017,10.23713]
[1780576573283,67.96,63347.88,126.9,0.292,0.00017,10.2374]
[1780576575071,67.96,63350.72,126.9,0.29248,0.00017,10.24569]
[1780576574484,67.96,63364.61,126.9,0.29484,0.00017,10.28612]
[1780576575121,67.96,63364.61,126.9,0.29484,0.00017,10.28612]
[1780576575925,67.96,63355.84,126.9,0.29335,0.00017,10.2606]
[1780576576698,67.96,63355.84,126.9,0.29335,0.00017,10.2606]
[1780576576831,67.96,63349.29,126.9,0.29224,0.00017,10.24142]
[1780576578280,67.96,63345.84,126.9,0.29165,0.00017,10.23128]
[1780576578451,67.96,63345.84,126.9,0.29165,0.00017,10.23128]
[1780576578468,67.96,63345.84,126.9,0.29165,0.00017,10.23128]
[1780576578875,67.96,63345.84,126.9,0.29165,0.00017,10.23128]
[1780576578998,67.96,63345.84,126.9,0.29165,0.00017,10.23128]
[1780576579040,67.96,63341.32,126.9,0.29088,0.00017,10.21799]
[1780576579567,67.96,63341.32,126.9,0.29088,0.00017,10.21799]
[1780576580057,67.96,63341.32,126.9,0.29088,0.00017,10.21799]
[1780576579950,67.96,63357.76,126.9,0.29367,0.00017,10.26601]
[1780576580319,67.96,63357.76,126.9,0.29367,0.00017,10.26601]
[1780576580705,67.96,63357.76,126.9,0.29367,0.00017,10.26601]
[1780576581415,67.96,63357.76,126.9,0.29367,0.00017,10.26601]
[1780576580733,67.96,63378.42,126.9,0.29718,0.00017,10.3258]
[1780576581623,67.96,63378.42,126.9,0.29718,0.00017,10.3258]
[1780576581718,67.96,63378.42,126.9,0.29718,0.00017,10.3258]
[1780576581800,67.96,63405.3,126.9,0.30179,0.00017,10.40245]
[1780576582239,67.96,63405.3,126.9,0.30179,0.00017,10.40245]
[1780576582295,67.96,63405.3,126.9,0.30179,0.00017,10.40245]
[1780576582310,67.96,63405.3,126.9,0.30179,0.00017,10.40245]
[1780576582817,67.96,63405.3,126.9,0.30179,0.00017,10.40245]
[1780576582995,67.96,63405.3,126.9,0.30179,0.00017,10.40245]
[1780576583085,67.96,63405.3,126.9,0.30179,0.00017,10.40245]
[1780576583035,67.96,63413.75,126.9,0.30324,0.00017,10.42614]
[1780576583208,67.96,63413.75,126.9,0.30324,0.00017,10.42614]
[1780576583320,67.96,63413.75,126.9,0.30324,0.00017,10.42614]
[1780576583432,67.96,63413.75,126.9,0.30324,0.00017,10.42614]
[1780576583625,67.96,63413.75,126.9,0.30324,0.00017,10.42614]
[1780576583655,67.96,63413.75,126.9,0.30324,0.00017,10.42614]
[1780576583763,67.96,63413.75,126.9,0.30324,0.00017,10.42614]
[1780576583958,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576584185,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576584196,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576584242,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576584303,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576584360,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576584901,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576585026,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576585047,67.95,63402.35,126.9,0.30127,0.00017,10.39394]
[1780576585063,67.95,63393.74,126.9,0.29979,0.00017,10.36943]
[1780576585565,67.95,63393.74,126.9,0.29979,0.00017,10.36943]
[1780576585673,67.95,63393.74,126.9,0.29979,0.00017,10.36943]
[1780576585691,67.95,63393.74,126.9,0.29979,0.00017,10.36943]
[1780576585764,67.95,63393.74,126.9,0.29979,0.00017,10.36943]
[1780576586026,67.95,63398.68,126.9,0.30064,0.00017,10.38347]
[1780576586294,67.95,63398.68,126.9,0.30064,0.00017,10.38347]
[1780576586370,67.95,63398.68,126.9,0.30064,0.00017,10.38347]
[1780576586383,67.95,63398.68,126.9,0.30064,0.00017,10.38347]
[1780576586392,67.95,63398.68,126.9,0.30064,0.00017,10.38347]
[1780576586564,67.95,63398.68,126.9,0.30064,0.00017,10.38347]
[1780576587273,67.95,63400.75,126.9,0.301,0.00017,10.38935]
[1780576588116,67.95,63397.43,126.9,0.30043,0.00017,10.37992]
[1780576588345,67.95,63397.43,126.9,0.30043,0.00017,10.37992]
[1780576589079,67.95,63397.43,126.9,0.30043,0.00017,10.37992]
[1780576589232,67.95,63397.05,126.9,0.30036,0.00017,10.37883]
[1780576589276,67.95,63397.05,126.9,0.30036,0.00017,10.37883]
[1780576589316,67.95,63397.05,126.9,0.30036,0.00017,10.37883]
[1780576589466,67.95,63397.05,126.9,0.30036,0.00017,10.37883]
[1780576589513,67.95,63397.05,126.9,0.30036,0.00017,10.37883]
[1780576589661,67.95,63397.05,126.9,0.30036,0.00017,10.37883]
[1780576589881,67.95,63397.05,126.9,0.30036,0.00017,10.37883]
[1780576589965,67.95,63413.8,126.9,0.30324,0.00017,10.4262]
[1780576590295,67.95,63413.8,126.9,0.30324,0.00017,10.4262]
[1780576590441,67.95,63413.8,126.9,0.30324,0.00017,10.4262]
[1780576590543,67.95,63413.8,126.9,0.30324,0.00017,10.4262]
[1780576591010,67.95,63413.8,126.9,0.30324,0.00017,10.4262]
[1780576591053,67.95,63419.51,126.9,0.30414,0.00017,10.43645]
[1780576591323,67.95,63419.51,126.9,0.30414,0.00017,10.43645]
[1780576591542,67.95,63419.51,126.9,0.30414,0.00017,10.43645]
[1780576591773,67.95,63419.51,126.9,0.30414,0.00017,10.43645]
[1780576591935,67.95,63432.75,126.9,0.30643,0.00017,10.47337]
[1780576592862,67.95,63432.75,126.9,0.30643,0.00017,10.47337]
[1780576593098,67.95,63432.75,126.9,0.30643,0.00017,10.47337]
[1780576593282,67.95,63432.75,126.9,0.30643,0.00017,10.47337]
[1780576593289,67.95,63432.75,126.9,0.30643,0.00017,10.47337]
[1780576593653,67.95,63435.88,126.9,0.30697,0.00017,10.48213]
[1780576593867,67.95,63435.88,126.9,0.30697,0.00017,10.48213]
[1780576593982,67.95,63435.88,126.9,0.30697,0.00017,10.48213]
[1780576594006,67.95,63473.69,126.9,0.31355,0.00017,10.58563]
[1780576594407,67.95,63473.69,126.9,0.31355,0.00017,10.58563]
[1780576594633,67.95,63473.69,126.9,0.31355,0.00017,10.58563]
[1780576594721,67.95,63473.69,126.9,0.31355,0.00017,10.58563]
[1780576595001,67.95,63473.69,126.9,0.31355,0.00017,10.58563]
[1780576595079,67.95,63473.69,126.9,0.31355,0.00017,10.58563]
[1780576595304,67.95,63473.69,126.9,0.31355,0.00017,10.58563]
[1780576595086,67.95,63499.1,126.9,0.318,0.00018,10.65365]
[1780576595777,67.95,63499.1,126.9,0.318,0.00018,10.65365]
[1780576595847,67.95,63499.1,126.9,0.318,0.00018,10.65365]
[1780576596087,67.95,63499.1,126.9,0.318,0.00018,10.65365]
[1780576596003,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576596307,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576596448,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576596522,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576596860,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576596939,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576596955,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576597031,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576597057,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576597067,67.95,63498.46,126.9,0.31789,0.00018,10.65199]
[1780576597002,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576597341,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576597666,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576597822,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576597902,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576598073,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576598183,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576598326,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576598339,67.95,63495.56,126.9,0.31738,0.00018,10.64424]
[1780576597958,67.95,63498.65,126.9,0.31792,0.00018,10.65246]
[1780576598817,67.95,63498.65,126.9,0.31792,0.00018,10.65246]
[1780576599041,67.95,63498.65,126.9,0.31792,0.00018,10.65246]
[1780576599076,67.95,63498.65,126.9,0.31792,0.00018,10.65246]
[1780576599089,67.95,63498.65,126.9,0.31792,0.00018,10.65246]
[1780576599418,67.95,63500.2,126.9,0.3182,0.00018,10.65657]
[1780576599505,67.95,63500.2,126.9,0.3182,0.00018,10.65657]
[1780576599921,67.95,63500.2,126.9,0.3182,0.00018,10.65657]
[1780576599938,67.95,63509.47,126.9,0.31983,0.00018,10.68106]
[1780576600414,67.95,63509.47,126.9,0.31983,0.00018,10.68106]
[1780576600534,67.95,63509.47,126.9,0.31983,0.00018,10.68106]
[1780576600945,67.95,63509.47,126.9,0.31983,0.00018,10.68106]
[1780576601051,67.95,63509.47,126.9,0.31983,0.00018,10.68106]
[1780576601066,67.95,63516.98,126.9,0.32115,0.00018,10.70078]
[1780576601215,67.95,63516.98,126.9,0.32115,0.00018,10.70078]
[1780576601451,67.95,63516.98,126.9,0.32115,0.00018,10.70078]
[1780576601542,67.95,63516.98,126.9,0.32115,0.00018,10.70078]
[1780576601585,67.95,63516.98,126.9,0.32115,0.00018,10.70078]
[1780576601718,67.95,63516.98,126.9,0.32115,0.00018,10.70078]
[1780576601763,67.95,63516.98,126.9,0.32115,0.00018,10.70078]
[1780576601832,67.95,63516.98,126.9,0.32115,0.00018,10.70078]
[1780576601858,67.95,63539.69,126.9,0.32517,0.00018,10.75966]
[1780576603166,67.95,63539.69,126.9,0.32517,0.00018,10.75966]
[1780576603958,67.95,63539.69,126.9,0.32517,0.00018,10.75966]
[1780576604124,67.96,63537.33,126.9,0.32476,0.00018,10.7537]
[1780576604287,67.96,63537.33,126.9,0.32476,0.00018,10.7537]
[1780576604562,67.96,63537.33,126.9,0.32476,0.00018,10.7537]
[1780576604824,67.96,63537.33,126.9,0.32476,0.00018,10.7537]
[1780576604900,67.96,63537.33,126.9,0.32476,0.00018,10.7537]
[1780576604980,67.96,63537.33,126.9,0.32476,0.00018,10.7537]
[1780576605252,67.96,63537.33,126.9,0.32476,0.00018,10.7537]
[1780576605460,67.96,63561.36,126.9,0.32903,0.00018,10.81499]
[1780576605483,67.96,63561.36,126.9,0.32903,0.00018,10.81499]
[1780576605644,67.96,63561.36,126.9,0.32903,0.00018,10.81499]
[1780576605833,67.96,63561.36,126.9,0.32903,0.00018,10.81499]
[1780576606214,67.96,63561.36,126.9,0.32903,0.00018,10.81499]
[1780576605842,67.96,63561.45,126.9,0.32904,0.00018,10.81522]
[1780576607007,67.96,63561.45,126.9,0.32904,0.00018,10.81522]
[1780576607189,67.96,63561.45,126.9,0.32904,0.00018,10.81522]
[1780576607256,67.96,63561.45,126.9,0.32904,0.00018,10.81522]
[1780576607307,67.96,63561.45,126.9,0.32904,0.00018,10.81522]
[1780576606872,67.96,63552.23,126.9,0.3274,0.00018,10.79187]
[1780576607465,67.96,63552.23,126.9,0.3274,0.00018,10.79187]
[1780576607599,67.96,63552.23,126.9,0.3274,0.00018,10.79187]
[1780576607754,67.96,63552.23,126.9,0.3274,0.00018,10.79187]
[1780576607782,67.96,63552.23,126.9,0.3274,0.00018,10.79187]
[1780576607899,67.96,63537.16,126.9,0.32473,0.00018,10.75329]
[1780576608591,67.96,63537.16,126.9,0.32473,0.00018,10.75329]
[1780576609003,67.96,63537.16,126.9,0.32473,0.00018,10.75329]
[1780576609039,67.96,63537.16,126.9,0.32473,0.00018,10.75329]
[1780576609088,67.96,63537.16,126.9,0.32473,0.00018,10.75329]
[1780576609095,67.96,63537.16,126.9,0.32473,0.00018,10.75329]
[1780576609140,67.96,63522.45,126.9,0.32213,0.00018,10.71525]
[1780576609376,67.96,63522.45,126.9,0.32213,0.00018,10.71525]
[1780576609992,67.96,63522.45,126.9,0.32213,0.00018,10.71525]
[1780576609999,67.96,63522.45,126.9,0.32213,0.00018,10.71525]
[1780576610105,67.96,63522.45,126.9,0.32213,0.00018,10.71525]
[1780576610138,67.96,63522.45,126.9,0.32213,0.00018,10.71525]
[1780576610314,67.96,63522.45,126.9,0.32213,0.00018,10.71525]
[1780576610543,67.96,63522.45,126.9,0.32213,0.00018,10.71525]
[1780576610136,67.96,63503.41,126.9,0.31878,0.00018,10.66539]
[1780576610937,67.96,63503.41,126.9,0.31878,0.00018,10.66539]
[1780576610991,67.96,63503.41,126.9,0.31878,0.00018,10.66539]
[1780576611294,67.96,63502.13,126.9,0.31856,0.00018,10.66196]
[1780576611513,67.96,63502.13,126.9,0.31856,0.00018,10.66196]
[1780576612014,67.96,63502.13,126.9,0.31856,0.00018,10.66196]
[1780576612041,67.96,63502.13,126.9,0.31856,0.00018,10.66196]
[1780576612048,67.96,63502.13,126.9,0.31856,0.00018,10.66196]
[1780576612200,67.96,63506.2,126.9,0.31927,0.00018,10.67271]
[1780576612791,67.96,63506.2,126.9,0.31927,0.00018,10.67271]
[1780576612796,67.96,63506.2,126.9,0.31927,0.00018,10.67271]
[1780576613802,67.96,63508.45,126.9,0.31967,0.00018,10.67864]
[1780576614021,67.96,63508.45,126.9,0.31967,0.00018,10.67864]
[1780576614294,67.96,63508.45,126.9,0.31967,0.00018,10.67864]
[1780576614441,67.96,63508.45,126.9,0.31967,0.00018,10.67864]
[1780576614164,67.96,63496.85,126.9,0.31763,0.00018,10.64797]
[1780576614616,67.96,63496.85,126.9,0.31763,0.00018,10.64797]
[1780576614740,67.96,63496.85,126.9,0.31763,0.00018,10.64797]
[1780576614911,67.96,63496.85,126.9,0.31763,0.00018,10.64797]
[1780576614918,67.96,63496.85,126.9,0.31763,0.00018,10.64797]
[1780576614943,67.96,63496.85,126.9,0.31763,0.00018,10.64797]
[1780576615217,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576615420,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576615460,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576615727,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576615901,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576615915,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576616329,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576616557,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576616634,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576616771,67.96,63490.05,126.9,0.31643,0.00018,10.62985]
[1780576616004,67.96,63467.59,126.9,0.31251,0.00017,10.56942]
[1780576616945,67.96,63467.59,126.9,0.31251,0.00017,10.56942]
[1780576617354,67.96,63467.59,126.9,0.31251,0.00017,10.56942]
[1780576617405,67.96,63467.59,126.9,0.31251,0.00017,10.56942]
[1780576617413,67.96,63467.59,126.9,0.31251,0.00017,10.56942]
[1780576617138,67.96,63471.72,126.9,0.31323,0.00017,10.58061]
[1780576617888,67.96,63471.72,126.9,0.31323,0.00017,10.58061]
[1780576618200,67.96,63471.72,126.9,0.31323,0.00017,10.58061]
[1780576618245,67.96,63471.72,126.9,0.31323,0.00017,10.58061]
[1780576618309,67.96,63471.72,126.9,0.31323,0.00017,10.58061]
[1780576618316,67.96,63486.16,126.9,0.31576,0.00018,10.61956]
[1780576619311,67.96,63486.16,126.9,0.31576,0.00018,10.61956]
[1780576619605,67.96,63487.81,126.9,0.31605,0.00018,10.62401]
[1780576619616,67.96,63487.81,126.9,0.31605,0.00018,10.62401]
[1780576619713,67.96,63487.81,126.9,0.31605,0.00018,10.62401]
[1780576619740,67.96,63487.81,126.9,0.31605,0.00018,10.62401]
[1780576619931,67.96,63487.81,126.9,0.31605,0.00018,10.62401]
[1780576620408,67.96,63487.81,126.9,0.31605,0.00018,10.62401]
[1780576620450,67.96,63487.81,126.9,0.31605,0.00018,10.62401]
[1780576620150,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576620511,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576620580,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576620665,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576620714,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576620785,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576620851,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576620915,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576621027,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576621196,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576621405,67.96,63497.55,126.9,0.31776,0.00018,10.64996]
[1780576621245,67.96,63525.94,126.9,0.32276,0.00018,10.72451]
[1780576621492,67.96,63525.94,126.9,0.32276,0.00018,10.72451]
[1780576621496,67.96,63525.94,126.9,0.32276,0.00018,10.72451]
[1780576621637,67.96,63525.94,126.9,0.32276,0.00018,10.72451]
[1780576621745,67.96,63525.94,126.9,0.32276,0.00018,10.72451]
[1780576622231,67.96,63525.94,126.9,0.32276,0.00018,10.72451]
[1780576622265,67.97,63518.07,126.9,0.32138,0.00018,10.70404]
[1780576622563,67.97,63518.07,126.9,0.32138,0.00018,10.70404]
[1780576622756,67.97,63518.07,126.9,0.32138,0.00018,10.70404]
[1780576622810,67.97,63518.07,126.9,0.32138,0.00018,10.70404]
[1780576622935,67.97,63518.07,126.9,0.32138,0.00018,10.70404]
[1780576626057,67.96,63522.36,126.9,0.32213,0.00018,10.71518]
[1780576626319,67.96,63522.36,126.9,0.32213,0.00018,10.71518]
[1780576626415,67.96,63522.36,126.9,0.32213,0.00018,10.71518]
[1780576626597,67.96,63522.36,126.9,0.32213,0.00018,10.71518]
[1780576626655,67.96,63522.36,126.9,0.32213,0.00018,10.71518]
[1780576626379,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576626942,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627197,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627327,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627373,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627399,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627658,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627700,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627746,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627900,67.97,63518.01,126.9,0.32137,0.00018,10.70395]
[1780576627429,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576627950,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628039,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628057,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628162,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628216,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628242,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628499,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628511,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628601,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628813,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628838,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628907,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628946,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576629244,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576629287,67.97,63553.18,126.9,0.3276,0.00018,10.79462]
[1780576628419,67.97,63572.78,126.9,0.33109,0.00018,10.84411]
[1780576629916,67.97,63572.78,126.9,0.33109,0.00018,10.84411]
[1780576629435,67.97,63566.37,126.9,0.32995,0.00018,10.82803]
[1780576630215,67.97,63566.37,126.9,0.32995,0.00018,10.82803]
[1780576630340,67.97,63566.37,126.9,0.32995,0.00018,10.82803]
[1780576630531,67.97,63566.37,126.9,0.32995,0.00018,10.82803]
[1780576630817,67.97,63566.37,126.9,0.32995,0.00018,10.82803]
[1780576630974,67.97,63566.37,126.9,0.32995,0.00018,10.82803]
[1780576631069,67.97,63566.37,126.9,0.32995,0.00018,10.82803]
[1780576631089,67.97,63565.89,126.9,0.32986,0.00018,10.82682]
[1780576631658,67.97,63565.89,126.9,0.32986,0.00018,10.82682]
[1780576631703,67.97,63565.89,126.9,0.32986,0.00018,10.82682]
[1780576631896,67.97,63565.59,126.9,0.32981,0.00018,10.82607]
[1780576632117,67.97,63565.59,126.9,0.32981,0.00018,10.82607]
[1780576632123,67.97,63565.59,126.9,0.32981,0.00018,10.82607]
[1780576632300,67.97,63565.59,126.9,0.32981,0.00018,10.82607]
[1780576632593,67.97,63557.15,126.9,0.32832,0.00018,10.80492]
[1780576632622,67.97,63557.15,126.9,0.32832,0.00018,10.80492]
[1780576633216,67.97,63557.15,126.9,0.32832,0.00018,10.80492]
[1780576633271,67.97,63557.15,126.9,0.32832,0.00018,10.80492]
[1780576633501,67.97,63557.15,126.9,0.32832,0.00018,10.80492]
[1780576633512,67.97,63557.15,126.9,0.32832,0.00018,10.80492]
[1780576633538,67.97,63557.15,126.9,0.32832,0.00018,10.80492]
[1780576633541,67.97,63557.15,126.9,0.32832,0.00018,10.80492]
[1780576634010,67.97,63559.56,126.9,0.32875,0.00018,10.81102]
[1780576635293,67.98,63556.58,126.9,0.32823,0.00018,10.80357]
[1780576635623,67.98,63551.81,126.9,0.32739,0.00018,10.79163]
[1780576636539,67.98,63557.41,126.9,0.32839,0.00018,10.80594]
[1780576637610,67.98,63557.41,126.9,0.32839,0.00018,10.80594]
[1780576638627,67.99,63556.87,126.9,0.3283,0.00018,10.80466]
[1780576638433,67.99,63560.64,126.9,0.32898,0.00018,10.81429]
[1780576639039,67.99,63560.64,126.9,0.32898,0.00018,10.81429]
[1780576639422,67.99,63560.64,126.9,0.32898,0.00018,10.81429]
[1780576639458,67.99,63560.64,126.9,0.32898,0.00018,10.81429]
[1780576639467,67.99,63560.64,126.9,0.32898,0.00018,10.81429]
[1780576639481,67.99,63560.64,126.9,0.32898,0.00018,10.81429]
[1780576639950,67.99,63560.64,126.9,0.32898,0.00018,10.81429]
[1780576639571,67.99,63564.35,126.9,0.32965,0.00018,10.82372]
[1780576640197,67.99,63564.35,126.9,0.32965,0.00018,10.82372]
[1780576640278,67.99,63564.35,126.9,0.32965,0.00018,10.82372]
[1780576640451,67.99,63588.11,126.9,0.33389,0.00018,10.88295]
[1780576640830,67.99,63588.11,126.9,0.33389,0.00018,10.88295]
[1780576640891,67.99,63588.11,126.9,0.33389,0.00018,10.88295]
[1780576641133,67.99,63588.11,126.9,0.33389,0.00018,10.88295]
[1780576641379,67.99,63588.11,126.9,0.33389,0.00018,10.88295]
[1780576641519,67.99,63588.11,126.9,0.33389,0.00018,10.88295]
[1780576641612,67.99,63588.11,126.9,0.33389,0.00018,10.88295]
[1780576641775,67.99,63588.6,126.9,0.33398,0.00018,10.88424]
[1780576641899,67.99,63588.6,126.9,0.33398,0.00018,10.88424]
[1780576641999,67.99,63588.6,126.9,0.33398,0.00018,10.88424]
[1780576642092,67.99,63588.6,126.9,0.33398,0.00018,10.88424]
[1780576642462,68.0,63585.72,126.9,0.33347,0.00018,10.87715]
[1780576643073,68.0,63585.72,126.9,0.33347,0.00018,10.87715]
[1780576643303,68.0,63585.72,126.9,0.33347,0.00018,10.87715]
[1780576643468,68.0,63595.31,126.9,0.33519,0.00018,10.90079]
[1780576643920,68.0,63595.31,126.9,0.33519,0.00018,10.90079]
[1780576643981,68.0,63595.31,126.9,0.33519,0.00018,10.90079]
[1780576644045,68.0,63595.31,126.9,0.33519,0.00018,10.90079]
[1780576644522,68.0,63595.31,126.9,0.33519,0.00018,10.90079]
[1780576644621,68.0,63595.31,126.9,0.33519,0.00018,10.90079]
[1780576644568,68.0,63599.18,126.9,0.33588,0.00018,10.91029]
[1780576644965,68.0,63599.18,126.9,0.33588,0.00018,10.91029]
[1780576645026,68.0,63599.18,126.9,0.33588,0.00018,10.91029]
[1780576645126,68.0,63599.18,126.9,0.33588,0.00018,10.91029]
[1780576645246,68.0,63599.18,126.9,0.33588,0.00018,10.91029]
[1780576645484,68.0,63598.82,126.9,0.33582,0.00018,10.90942]
[1780576645842,68.0,63598.82,126.9,0.33582,0.00018,10.90942]
[1780576645997,68.0,63598.82,126.9,0.33582,0.00018,10.90942]
[1780576646524,68.0,63598.82,126.9,0.33582,0.00018,10.90942]
[1780576646627,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576646684,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576646733,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576647276,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576647365,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576647422,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576647459,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576647479,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576647650,68.0,63590.12,126.9,0.33427,0.00018,10.88815]
[1780576647624,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576647754,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576647776,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576647860,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576648108,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576648290,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576648326,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576648364,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576648368,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576648521,68.0,63597.26,126.9,0.33555,0.00018,10.9057]
[1780576648576,68.0,63610.45,126.9,0.33791,0.00018,10.93781]
[1780576649135,68.0,63610.45,126.9,0.33791,0.00018,10.93781]
[1780576649315,68.0,63610.45,126.9,0.33791,0.00018,10.93781]
[1780576649554,68.0,63610.45,126.9,0.33791,0.00018,10.93781]
[1780576649661,68.0,63610.45,126.9,0.33791,0.00018,10.93781]
[1780576649661,68.0,63619.35,126.9,0.33951,0.00018,10.95926]
[1780576649926,68.0,63619.35,126.9,0.33951,0.00018,10.95926]
[1780576649975,68.0,63619.35,126.9,0.33951,0.00018,10.95926]
[1780576650703,68.0,63619.35,126.9,0.33951,0.00018,10.95926]
[1780576650519,68.01,63610.94,126.9,0.33801,0.00018,10.93915]
[1780576650925,68.01,63610.94,126.9,0.33801,0.00018,10.93915]
[1780576650983,68.01,63610.94,126.9,0.33801,0.00018,10.93915]
[1780576651146,68.01,63610.94,126.9,0.33801,0.00018,10.93915]
[1780576651242,68.01,63610.94,126.9,0.33801,0.00018,10.93915]
[1780576651266,68.01,63610.94,126.9,0.33801,0.00018,10.93915]
[1780576651363,68.01,63610.94,126.9,0.33801,0.00018,10.93915]
[1780576651582,68.01,63610.94,126.9,0.33801,0.00018,10.93915]
[1780576651597,68.01,63602.72,126.9,0.33648,0.00018,10.91375]
[1780576651746,68.01,63602.72,126.9,0.33648,0.00018,10.91375]
[1780576651789,68.01,63602.72,126.9,0.33648,0.00018,10.91375]
[1780576651811,68.01,63602.72,126.9,0.33648,0.00018,10.91375]
[1780576652490,68.01,63602.72,126.9,0.33648,0.00018,10.91375]
[1780576652497,68.01,63602.72,126.9,0.33648,0.00018,10.91375]
[1780576652566,68.02,63608.11,126.9,0.33746,0.00018,10.927]
[1780576652765,68.02,63608.11,126.9,0.33746,0.00018,10.927]
[1780576653147,68.02,63608.11,126.9,0.33746,0.00018,10.927]
[1780576653546,68.02,63614.47,126.9,0.33861,0.00018,10.9425]
[1780576653778,68.02,63614.47,126.9,0.33861,0.00018,10.9425]
[1780576653997,68.02,63614.47,126.9,0.33861,0.00018,10.9425]
[1780576654159,68.02,63614.47,126.9,0.33861,0.00018,10.9425]
[1780576654440,68.02,63614.47,126.9,0.33861,0.00018,10.9425]
[1780576654595,68.02,63602.05,126.9,0.33638,0.00018,10.91244]
[1780576654691,68.02,63602.05,126.9,0.33638,0.00018,10.91244]
[1780576655023,68.02,63602.05,126.9,0.33638,0.00018,10.91244]
[1780576655118,68.02,63602.05,126.9,0.33638,0.00018,10.91244]
[1780576655122,68.02,63602.05,126.9,0.33638,0.00018,10.91244]
[1780576655529,68.02,63602.05,126.9,0.33638,0.00018,10.91244]
[1780576655629,68.02,63602.05,126.9,0.33638,0.00018,10.91244]
[1780576655685,68.02,63602.05,126.9,0.33638,0.00018,10.91244]
[1780576655652,68.02,63598.03,126.9,0.33566,0.00018,10.90263]
[1780576656139,68.02,63598.03,126.9,0.33566,0.00018,10.90263]
[1780576656527,68.02,63598.03,126.9,0.33566,0.00018,10.90263]
[1780576656748,68.02,63598.03,126.9,0.33566,0.00018,10.90263]
[1780576656587,68.02,63605.83,126.9,0.33707,0.00018,10.92168]
[1780576656935,68.02,63605.83,126.9,0.33707,0.00018,10.92168]
[1780576656978,68.02,63605.83,126.9,0.33707,0.00018,10.92168]
[1780576657204,68.02,63605.83,126.9,0.33707,0.00018,10.92168]
[1780576657385,68.02,63605.83,126.9,0.33707,0.00018,10.92168]
[1780576657676,68.02,63605.83,126.9,0.33707,0.00018,10.92168]
[1780576657585,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576657740,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576657858,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576657924,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576657933,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576658042,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576658380,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576658409,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576658455,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576658533,68.02,63585.25,126.9,0.33338,0.00018,10.8713]
[1780576658592,68.03,63603.6,126.9,0.33667,0.00018,10.91635]
[1780576658773,68.03,63603.6,126.9,0.33667,0.00018,10.91635]
[1780576659051,68.03,63603.6,126.9,0.33667,0.00018,10.91635]
[1780576659062,68.03,63603.6,126.9,0.33667,0.00018,10.91635]
[1780576659131,68.03,63603.6,126.9,0.33667,0.00018,10.91635]
[1780576659264,68.03,63603.6,126.9,0.33667,0.00018,10.91635]
[1780576659425,68.03,63603.6,126.9,0.33667,0.00018,10.91635]
[1780576659828,68.03,63605.22,126.9,0.33696,0.00018,10.92028]
[1780576660609,68.03,63605.56,126.9,0.33702,0.00018,10.92111]
[1780576661110,68.03,63605.56,126.9,0.33702,0.00018,10.92111]
[1780576661616,68.03,63618.39,126.9,0.33934,0.00018,10.95218]
[1780576662625,68.04,63626.07,126.9,0.34074,0.00018,10.97079]
[1780576663672,68.04,63626.07,126.9,0.34074,0.00018,10.97079]
[1780576663684,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576663916,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576664066,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576664102,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576664156,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576664212,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576664282,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576664320,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576664466,68.04,63620.58,126.9,0.33975,0.00018,10.95766]
[1780576664641,68.04,63614.02,126.9,0.33858,0.00018,10.94199]
[1780576664861,68.04,63614.02,126.9,0.33858,0.00018,10.94199]
[1780576665648,68.04,63617.48,126.9,0.3392,0.00018,10.95032]
[1780576665807,68.04,63617.48,126.9,0.3392,0.00018,10.95032]
[1780576665933,68.04,63617.48,126.9,0.3392,0.00018,10.95032]
[1780576666130,68.04,63617.48,126.9,0.3392,0.00018,10.95032]
[1780576666190,68.04,63617.48,126.9,0.3392,0.00018,10.95032]
[1780576666655,68.04,63621.33,126.9,0.3399,0.00018,10.95966]
[1780576667677,68.04,63621.33,126.9,0.3399,0.00018,10.95966]
[1780576667766,68.05,63620.07,126.9,0.33968,0.00018,10.95672]
[1780576668669,68.05,63609.95,126.9,0.33787,0.00018,10.93244]
[1780576669787,68.05,63609.93,126.9,0.33787,0.00018,10.93249]
[1780576669803,68.05,63609.93,126.9,0.33787,0.00018,10.93249]
[1780576670044,68.05,63609.93,126.9,0.33787,0.00018,10.93249]
[1780576670184,68.05,63609.93,126.9,0.33787,0.00018,10.93249]
[1780576670473,68.05,63609.93,126.9,0.33787,0.00018,10.93249]
[1780576670748,68.05,63609.93,126.9,0.33787,0.00018,10.93249]
[1780576672027,68.06,63612.39,126.9,0.33833,0.00018,10.93859]
[1780576675534,68.06,63611.98,126.9,0.33826,0.00018,10.93774]
[1780576675730,68.06,63611.98,126.9,0.33826,0.00018,10.93774]
[1780576675731,68.06,63611.98,126.9,0.33826,0.00018,10.93774]
[1780576675718,68.06,63605.42,126.9,0.33709,0.00018,10.92186]
[1780576676094,68.06,63605.42,126.9,0.33709,0.00018,10.92186]
[1780576676550,68.06,63605.42,126.9,0.33709,0.00018,10.92186]
[1780576676624,68.06,63605.42,126.9,0.33709,0.00018,10.92186]
[1780576676636,68.06,63605.41,126.9,0.33709,0.00018,10.92187]
[1780576677688,68.06,63600.29,126.9,0.33617,0.00018,10.90941]
[1780576678125,68.06,63600.29,126.9,0.33617,0.00018,10.90941]
[1780576678739,68.06,63595.7,126.9,0.33535,0.00018,10.89819]
[1780576681738,68.06,63596.85,126.9,0.33555,0.00018,10.901]
[1780576681844,68.06,63598.03,126.9,0.33576,0.00018,10.90389]
[1780576682439,68.06,63598.03,126.9,0.33576,0.00018,10.90389]
[1780576682573,68.06,63598.03,126.9,0.33576,0.00018,10.90389]
[1780576682598,68.06,63598.03,126.9,0.33576,0.00018,10.90389]
[1780576682744,68.06,63598.03,126.9,0.33576,0.00018,10.90389]
[1780576682769,68.06,63598.03,126.9,0.33576,0.00018,10.90389]
[1780576682638,68.06,63593.02,126.9,0.33487,0.00018,10.89163]
[1780576683574,68.06,63593.02,126.9,0.33487,0.00018,10.89163]
[1780576683781,68.06,63593.02,126.9,0.33487,0.00018,10.89163]
[1780576683587,68.06,63581.52,126.9,0.33281,0.00018,10.86328]
[1780576683874,68.06,63581.52,126.9,0.33281,0.00018,10.86328]
[1780576684303,68.06,63581.52,126.9,0.33281,0.00018,10.86328]
[1780576684482,68.06,63581.52,126.9,0.33281,0.00018,10.86328]
[1780576684489,68.06,63581.52,126.9,0.33281,0.00018,10.86328]
[1780576684614,68.06,63581.52,126.9,0.33281,0.00018,10.86328]
[1780576684705,68.06,63581.52,126.9,0.33281,0.00018,10.86328]
[1780576684716,68.06,63581.52,126.9,0.33281,0.00018,10.86328]
[1780576684669,68.06,63568.16,126.9,0.33043,0.00018,10.82999]
[1780576685399,68.06,63568.16,126.9,0.33043,0.00018,10.82999]
[1780576685457,68.06,63568.16,126.9,0.33043,0.00018,10.82999]
[1780576685490,68.06,63568.16,126.9,0.33043,0.00018,10.82999]
[1780576685516,68.06,63545.57,126.9,0.32642,0.00018,10.77289]
[1780576686216,68.06,63545.57,126.9,0.32642,0.00018,10.77289]
[1780576686253,68.06,63545.57,126.9,0.32642,0.00018,10.77289]
[1780576686387,68.06,63545.57,126.9,0.32642,0.00018,10.77289]
[1780576686470,68.06,63545.57,126.9,0.32642,0.00018,10.77289]
[1780576686514,68.06,63545.57,126.9,0.32642,0.00018,10.77289]
[1780576686520,68.06,63545.57,126.9,0.32642,0.00018,10.77289]
[1780576686624,68.06,63545.57,126.9,0.32642,0.00018,10.77289]
[1780576686708,68.07,63532.55,126.9,0.32412,0.00018,10.73954]
[1780576687114,68.07,63532.55,126.9,0.32412,0.00018,10.73954]
[1780576687305,68.07,63532.55,126.9,0.32412,0.00018,10.73954]
[1780576687313,68.07,63532.55,126.9,0.32412,0.00018,10.73954]
[1780576687486,68.07,63532.55,126.9,0.32412,0.00018,10.73954]
[1780576687599,68.07,63532.55,126.9,0.32412,0.00018,10.73954]
[1780576687688,68.07,63547.33,126.9,0.32674,0.00018,10.77753]
[1780576687858,68.07,63547.33,126.9,0.32674,0.00018,10.77753]
[1780576688337,68.07,63547.33,126.9,0.32674,0.00018,10.77753]
[1780576688379,68.07,63547.33,126.9,0.32674,0.00018,10.77753]
[1780576688581,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576688781,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576689041,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576689067,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576689290,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576689415,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576689467,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576689598,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576689676,68.07,63553.84,126.9,0.3279,0.00018,10.79415]
[1780576690109,68.07,63555.9,126.9,0.32828,0.00018,10.79948]
[1780576690380,68.07,63555.9,126.9,0.32828,0.00018,10.79948]
[1780576690401,68.07,63555.9,126.9,0.32828,0.00018,10.79948]
[1780576690456,68.08,63551.1,126.9,0.32743,0.00018,10.7874]
[1780576691761,68.08,63551.1,126.9,0.32743,0.00018,10.7874]
[1780576691778,68.08,63552.78,126.9,0.32774,0.00018,10.79175]
[1780576692729,68.08,63552.78,126.9,0.32774,0.00018,10.79175]
[1780576692738,68.08,63552.78,126.9,0.32774,0.00018,10.79175]
[1780576692656,68.08,63547.72,126.9,0.32684,0.00018,10.77899]
[1780576692804,68.08,63547.72,126.9,0.32684,0.00018,10.77899]
[1780576693501,68.08,63536.94,126.9,0.32494,0.00018,10.75149]
[1780576694439,68.08,63536.94,126.9,0.32494,0.00018,10.75149]
[1780576694978,68.09,63537.54,126.9,0.32505,0.00018,10.75312]
[1780576695055,68.09,63537.54,126.9,0.32505,0.00018,10.75312]
[1780576695310,68.09,63537.54,126.9,0.32505,0.00018,10.75312]
[1780576695344,68.09,63537.54,126.9,0.32505,0.00018,10.75312]
[1780576695353,68.09,63537.54,126.9,0.32505,0.00018,10.75312]
[1780576695537,68.09,63539.45,126.9,0.3254,0.00018,10.75812]
[1780576696176,68.09,63539.45,126.9,0.3254,0.00018,10.75812]
[1780576696617,68.09,63539.45,126.9,0.3254,0.00018,10.75812]
[1780576696709,68.1,63549.84,126.9,0.32726,0.00018,10.78489]
[1780576697238,68.1,63549.84,126.9,0.32726,0.00018,10.78489]
[1780576697315,68.1,63549.84,126.9,0.32726,0.00018,10.78489]
[1780576697680,68.1,63549.84,126.9,0.32726,0.00018,10.78489]
[1780576697567,68.1,63553.49,126.9,0.32791,0.00018,10.79415]
[1780576698545,68.1,63537.16,126.9,0.32502,0.00018,10.75257]
[1780576699111,68.1,63537.16,126.9,0.32502,0.00018,10.75257]
[1780576699139,68.1,63537.16,126.9,0.32502,0.00018,10.75257]
[1780576700613,68.1,63536.85,126.9,0.32497,0.00018,10.75184]
[1780576700754,68.11,63543.57,126.9,0.32617,0.00018,10.76928]
[1780576700906,68.11,63543.57,126.9,0.32617,0.00018,10.76928]
[1780576701119,68.11,63543.57,126.9,0.32617,0.00018,10.76928]
[1780576701492,68.11,63543.57,126.9,0.32617,0.00018,10.76928]
[1780576701540,68.11,63543.57,126.9,0.32617,0.00018,10.76928]
[1780576701583,68.11,63543.57,126.9,0.32617,0.00018,10.76928]
[1780576701770,68.11,63543.57,126.9,0.32617,0.00018,10.76928]
[1780576701609,68.11,63550.92,126.9,0.32748,0.00018,10.78799]
[1780576701920,68.11,63550.92,126.9,0.32748,0.00018,10.78799]
[1780576702314,68.11,63550.92,126.9,0.32748,0.00018,10.78799]
[1780576702592,68.11,63550.92,126.9,0.32748,0.00018,10.78799]
[1780576702650,68.11,63555.07,126.9,0.32822,0.00018,10.79862]
[1780576703010,68.11,63555.07,126.9,0.32822,0.00018,10.79862]
[1780576703121,68.11,63555.07,126.9,0.32822,0.00018,10.79862]
[1780576703201,68.11,63555.07,126.9,0.32822,0.00018,10.79862]
[1780576703654,68.11,63555.07,126.9,0.32822,0.00018,10.79862]
[1780576703725,68.11,63555.07,126.9,0.32822,0.00018,10.79862]
[1780576703744,68.12,63559.03,126.9,0.32894,0.00018,10.8088]
[1780576703934,68.12,63559.03,126.9,0.32894,0.00018,10.8088]
[1780576704213,68.12,63559.03,126.9,0.32894,0.00018,10.8088]
[1780576704225,68.12,63559.03,126.9,0.32894,0.00018,10.8088]
[1780576704308,68.12,63559.03,126.9,0.32894,0.00018,10.8088]
[1780576704361,68.12,63559.03,126.9,0.32894,0.00018,10.8088]
[1780576704672,68.12,63559.03,126.9,0.32894,0.00018,10.8088]
[1780576704769,68.12,63555.36,126.9,0.32829,0.00018,10.79961]
[1780576704920,68.12,63555.36,126.9,0.32829,0.00018,10.79961]
[1780576705117,68.12,63555.36,126.9,0.32829,0.00018,10.79961]
[1780576705168,68.12,63555.36,126.9,0.32829,0.00018,10.79961]
[1780576705680,68.12,63555.36,126.9,0.32829,0.00018,10.79961]
[1780576705719,68.12,63547.84,126.9,0.32697,0.00018,10.78062]
[1780576705952,68.12,63547.84,126.9,0.32697,0.00018,10.78062]
[1780576705988,68.12,63547.84,126.9,0.32697,0.00018,10.78062]
[1780576706554,68.12,63547.84,126.9,0.32697,0.00018,10.78062]
[1780576706708,68.12,63547.84,126.9,0.32697,0.00018,10.78062]
[1780576706794,68.12,63544.2,126.9,0.32633,0.00018,10.77142]
[1780576706881,68.12,63544.2,126.9,0.32633,0.00018,10.77142]
[1780576707084,68.12,63544.2,126.9,0.32633,0.00018,10.77142]
[1780576707217,68.12,63544.2,126.9,0.32633,0.00018,10.77142]
[1780576707297,68.12,63544.2,126.9,0.32633,0.00018,10.77142]
[1780576707446,68.12,63544.2,126.9,0.32633,0.00018,10.77142]
[1780576707519,68.12,63544.2,126.9,0.32633,0.00018,10.77142]
[1780576707588,68.12,63554.29,126.9,0.32811,0.00018,10.79706]
[1780576708118,68.12,63554.29,126.9,0.32811,0.00018,10.79706]
[1780576708188,68.12,63554.29,126.9,0.32811,0.00018,10.79706]
[1780576708266,68.12,63554.29,126.9,0.32811,0.00018,10.79706]
[1780576708319,68.12,63554.29,126.9,0.32811,0.00018,10.79706]
[1780576708398,68.12,63554.29,126.9,0.32811,0.00018,10.79706]
[1780576708463,68.13,63576.13,126.9,0.33201,0.00018,10.85195]
[1780576708954,68.13,63576.13,126.9,0.33201,0.00018,10.85195]
[1780576709012,68.13,63576.13,126.9,0.33201,0.00018,10.85195]
[1780576709072,68.13,63576.13,126.9,0.33201,0.00018,10.85195]
[1780576709295,68.13,63576.13,126.9,0.33201,0.00018,10.85195]
[1780576709320,68.13,63585.15,126.9,0.33362,0.00018,10.87436]
[1780576710337,68.13,63579.95,126.9,0.3327,0.00018,10.86155]
[1780576711124,68.13,63579.95,126.9,0.3327,0.00018,10.86155]
[1780576711182,68.13,63579.95,126.9,0.3327,0.00018,10.86155]
[1780576711624,68.13,63579.95,126.9,0.3327,0.00018,10.86155]
[1780576711633,68.13,63573.55,126.9,0.33149,0.00018,10.84006]
[1780576712131,68.13,63573.55,126.9,0.33149,0.00018,10.84006]
[1780576712706,68.13,63573.55,126.9,0.33149,0.00018,10.84006]
[1780576713187,68.13,63573.56,126.9,0.33149,0.00018,10.84016]
[1780576713774,68.13,63573.56,126.9,0.33149,0.00018,10.84016]
[1780576713776,68.13,63573.56,126.9,0.33149,0.00018,10.84016]
[1780576713192,68.13,63568.94,126.9,0.33067,0.00018,10.82863]
[1780576713946,68.13,63568.94,126.9,0.33067,0.00018,10.82863]
[1780576714119,68.13,63568.94,126.9,0.33067,0.00018,10.82863]
[1780576714500,68.13,63568.94,126.9,0.33067,0.00018,10.82863]
[1780576714697,68.14,63565.52,126.9,0.33007,0.00018,10.82017]
[1780576715414,68.14,63565.52,126.9,0.33007,0.00018,10.82017]
[1780576715436,68.14,63565.52,126.9,0.33007,0.00018,10.82017]
[1780576715553,68.14,63565.52,126.9,0.33007,0.00018,10.82017]
[1780576715648,68.14,63573.49,126.9,0.33149,0.00018,10.84009]
[1780576716585,68.14,63573.49,126.9,0.33149,0.00018,10.84009]
[1780576716638,68.14,63573.49,126.9,0.33149,0.00018,10.84009]
[1780576716900,68.14,63572.5,126.9,0.33132,0.00018,10.83769]
[1780576717005,68.14,63572.5,126.9,0.33132,0.00018,10.83769]
[1780576717135,68.14,63572.5,126.9,0.33132,0.00018,10.83769]
[1780576717589,68.14,63572.5,126.9,0.33132,0.00018,10.83769]
[1780576717738,68.14,63572.5,126.9,0.33132,0.00018,10.83769]
[1780576717752,68.14,63593.06,126.9,0.335,0.00018,10.88859]
[1780576717891,68.14,63593.06,126.9,0.335,0.00018,10.88859]
[1780576717981,68.14,63593.06,126.9,0.335,0.00018,10.88859]
[1780576717993,68.14,63593.06,126.9,0.335,0.00018,10.88859]
[1780576718040,68.14,63593.06,126.9,0.335,0.00018,10.88859]
[1780576718488,68.14,63593.06,126.9,0.335,0.00018,10.88859]
[1780576718758,68.14,63608.08,126.9,0.33769,0.00018,10.92516]
[1780576719461,68.14,63611.43,126.9,0.33829,0.00018,10.93325]
[1780576720096,68.14,63611.43,126.9,0.33829,0.00018,10.93325]
[1780576720466,68.14,63603.4,126.9,0.33685,0.00018,10.9138]
[1780576721911,68.14,63600.3,126.9,0.33629,0.00018,10.90624]
[1780576722461,68.14,63600.3,126.9,0.33629,0.00018,10.90624]
[1780576722466,68.14,63600.3,126.9,0.33629,0.00018,10.90624]
[1780576722499,68.14,63600.3,126.9,0.33629,0.00018,10.90624]
[1780576722502,68.14,63600.3,126.9,0.33629,0.00018,10.90624]
[1780576722670,68.14,63600.3,126.9,0.33629,0.00018,10.90624]
[1780576722699,68.14,63600.3,126.9,0.33629,0.00018,10.90624]
[1780576722787,68.14,63600.3,126.9,0.33629,0.00018,10.90624]
[1780576722820,68.14,63598.07,126.9,0.33589,0.00018,10.90079]
[1780576722833,68.14,63598.07,126.9,0.33589,0.00018,10.90079]
[1780576722987,68.14,63598.07,126.9,0.33589,0.00018,10.90079]
[1780576723310,68.14,63598.07,126.9,0.33589,0.00018,10.90079]
[1780576723393,68.14,63598.07,126.9,0.33589,0.00018,10.90079]
[1780576723452,68.14,63598.07,126.9,0.33589,0.00018,10.90079]
[1780576723483,68.14,63605.34,126.9,0.33719,0.00018,10.91847]
[1780576723962,68.14,63605.34,126.9,0.33719,0.00018,10.91847]
[1780576724809,68.14,63613.5,126.9,0.33865,0.00018,10.93816]
[1780576725625,68.14,63613.5,126.9,0.33865,0.00018,10.93816]
[1780576725765,68.14,63613.5,126.9,0.33865,0.00018,10.93816]
[1780576726095,68.14,63613.41,126.9,0.33864,0.00018,10.93794]
[1780576726265,68.14,63613.41,126.9,0.33864,0.00018,10.93794]
[1780576726286,68.14,63603.84,126.9,0.33692,0.00018,10.91478]
[1780576727383,68.14,63603.84,126.9,0.33692,0.00018,10.91478]
[1780576727779,68.14,63603.84,126.9,0.33692,0.00018,10.91478]
[1780576727948,68.14,63603.31,126.9,0.33682,0.00018,10.91346]
[1780576728151,68.14,63603.31,126.9,0.33682,0.00018,10.91346]
[1780576728577,68.14,63603.31,126.9,0.33682,0.00018,10.91346]
[1780576728678,68.14,63612.43,126.9,0.33846,0.00018,10.93551]
[1780576729302,68.14,63612.43,126.9,0.33846,0.00018,10.93551]
[1780576729390,68.14,63612.43,126.9,0.33846,0.00018,10.93551]
[1780576729616,68.14,63612.43,126.9,0.33846,0.00018,10.93551]
[1780576729742,68.14,63619.06,126.9,0.33965,0.00018,10.9514]
[1780576729902,68.14,63619.06,126.9,0.33965,0.00018,10.9514]
[1780576730102,68.14,63619.06,126.9,0.33965,0.00018,10.9514]
[1780576730503,68.14,63619.06,126.9,0.33965,0.00018,10.9514]
[1780576730626,68.14,63619.06,126.9,0.33965,0.00018,10.9514]
[1780576730665,68.14,63619.06,126.9,0.33965,0.00018,10.9514]
[1780576730772,68.14,63619.06,126.9,0.33965,0.00018,10.9514]
[1780576730809,68.13,63610.81,126.9,0.33816,0.00018,10.93154]
[1780576730861,68.13,63610.81,126.9,0.33816,0.00018,10.93154]
[1780576731018,68.13,63610.81,126.9,0.33816,0.00018,10.93154]
[1780576731048,68.13,63610.81,126.9,0.33816,0.00018,10.93154]
[1780576731163,68.13,63610.81,126.9,0.33816,0.00018,10.93154]
[1780576731280,68.13,63610.81,126.9,0.33816,0.00018,10.93154]
[1780576731371,68.13,63607.13,126.9,0.3375,0.00018,10.92264]
[1780576731983,68.13,63607.13,126.9,0.3375,0.00018,10.92264]
[1780576732034,68.13,63607.13,126.9,0.3375,0.00018,10.92264]
[1780576732431,68.13,63607.13,126.9,0.3375,0.00018,10.92264]
[1780576732524,68.13,63607.13,126.9,0.3375,0.00018,10.92264]
[1780576732712,68.13,63607.13,126.9,0.3375,0.00018,10.92264]
[1780576732816,68.13,63607.13,126.9,0.3375,0.00018,10.92264]
[1780576732759,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576732920,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576732970,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576733049,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576733081,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576733419,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576733521,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576733583,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576733632,68.13,63611.43,126.9,0.33827,0.00018,10.93299]
[1780576733729,68.13,63615.03,126.9,0.33891,0.00018,10.94166]
[1780576734053,68.13,63615.03,126.9,0.33891,0.00018,10.94166]
[1780576734217,68.13,63615.03,126.9,0.33891,0.00018,10.94166]
[1780576734298,68.13,63615.03,126.9,0.33891,0.00018,10.94166]
[1780576735291,68.13,63611.8,126.9,0.33833,0.00018,10.93386]
[1780576735374,68.12,63607.5,126.9,0.33754,0.00018,10.92317]
[1780576735948,68.12,63607.5,126.9,0.33754,0.00018,10.92317]
[1780576736589,68.12,63607.5,126.9,0.33754,0.00018,10.92317]
[1780576737854,68.11,63609.21,126.9,0.33781,0.00018,10.9269]
[1780576737917,68.11,63609.21,126.9,0.33781,0.00018,10.9269]
[1780576738243,68.1,63613.4,126.9,0.33855,0.00018,10.93683]
[1780576738964,68.1,63613.4,126.9,0.33855,0.00018,10.93683]
[1780576739028,68.1,63613.4,126.9,0.33855,0.00018,10.93683]
[1780576739250,68.1,63616.67,126.9,0.33912,0.00018,10.94451]
[1780576740110,68.1,63616.67,126.9,0.33912,0.00018,10.94451]
[1780576740121,68.1,63616.67,126.9,0.33912,0.00018,10.94451]
[1780576740326,68.1,63616.67,126.9,0.33912,0.00018,10.94451]
[1780576740572,68.1,63616.67,126.9,0.33912,0.00018,10.94451]
[1780576740637,68.09,63621.22,126.9,0.33992,0.00018,10.95517]
[1780576741354,68.09,63621.22,126.9,0.33992,0.00018,10.95517]
[1780576742264,68.08,63622.78,126.9,0.34018,0.00018,10.9586]
[1780576742431,68.08,63622.78,126.9,0.34018,0.00018,10.9586]
[1780576742634,68.08,63622.78,126.9,0.34018,0.00018,10.9586]
[1780576742643,68.08,63622.78,126.9,0.34018,0.00018,10.9586]
[1780576742653,68.07,63626.51,126.9,0.34082,0.00018,10.96712]
[1780576743550,68.05,63621.62,126.9,0.3399,0.00018,10.95505]
[1780576744402,68.05,63621.62,126.9,0.3399,0.00018,10.95505]
[1780576744406,68.05,63621.62,126.9,0.3399,0.00018,10.95505]
[1780576744996,68.04,63621.58,126.9,0.33986,0.00018,10.95449]
[1780576745341,68.04,63621.58,126.9,0.33986,0.00018,10.95449]
[1780576745388,68.04,63621.58,126.9,0.33986,0.00018,10.95449]
[1780576745398,68.04,63621.58,126.9,0.33986,0.00018,10.95449]
[1780576745426,68.04,63621.58,126.9,0.33986,0.00018,10.95449]
[1780576745665,68.04,63621.58,126.9,0.33986,0.00018,10.95449]
[1780576745742,68.02,63615.33,126.9,0.33871,0.00018,10.93912]
[1780576745993,68.02,63615.33,126.9,0.33871,0.00018,10.93912]
[1780576746007,68.02,63615.33,126.9,0.33871,0.00018,10.93912]
[1780576746014,68.02,63615.33,126.9,0.33871,0.00018,10.93912]
[1780576746094,68.02,63615.33,126.9,0.33871,0.00018,10.93912]
[1780576746295,68.02,63615.33,126.9,0.33871,0.00018,10.93912]
[1780576746436,68.02,63615.33,126.9,0.33871,0.00018,10.93912]
[1780576746704,68.02,63615.33,126.9,0.33871,0.00018,10.93912]
[1780576746813,68.0,63602.5,126.9,0.33635,0.00018,10.90741]
[1780576747437,68.0,63602.5,126.9,0.33635,0.00018,10.90741]
[1780576747526,68.0,63593.23,126.9,0.33469,0.00018,10.88472]
[1780576748379,68.0,63593.23,126.9,0.33469,0.00018,10.88472]
[1780576748803,68.0,63593.23,126.9,0.33469,0.00018,10.88472]
[1780576748854,68.0,63593.23,126.9,0.33469,0.00018,10.88472]
[1780576749209,68.0,63592.92,126.9,0.33463,0.00018,10.88395]
[1780576749300,68.0,63592.92,126.9,0.33463,0.00018,10.88395]
[1780576749540,68.0,63592.92,126.9,0.33463,0.00018,10.88395]
[1780576749622,68.0,63592.92,126.9,0.33463,0.00018,10.88395]
[1780576749671,68.0,63592.92,126.9,0.33463,0.00018,10.88395]
[1780576749710,68.0,63592.92,126.9,0.33463,0.00018,10.88395]
[1780576749777,68.01,63600.94,126.9,0.3361,0.00018,10.90394]
[1780576749951,68.01,63600.94,126.9,0.3361,0.00018,10.90394]
[1780576750201,68.01,63600.94,126.9,0.3361,0.00018,10.90394]
[1780576750710,68.01,63600.94,126.9,0.3361,0.00018,10.90394]
[1780576750736,68.01,63600.94,126.9,0.3361,0.00018,10.90394]
[1780576750752,68.01,63600.94,126.9,0.3361,0.00018,10.90394]
[1780576750762,68.01,63600.94,126.9,0.3361,0.00018,10.90394]
[1780576750822,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576750905,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576751009,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576751276,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576751377,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576751408,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576751494,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576751785,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576751807,68.02,63593.64,126.9,0.33479,0.00018,10.88608]
[1780576751676,68.02,63597.37,126.9,0.33546,0.00018,10.89523]
[1780576751915,68.02,63597.37,126.9,0.33546,0.00018,10.89523]
[1780576751959,68.02,63597.37,126.9,0.33546,0.00018,10.89523]
[1780576751969,68.02,63597.37,126.9,0.33546,0.00018,10.89523]
[1780576752064,68.02,63597.37,126.9,0.33546,0.00018,10.89523]
[1780576752353,68.02,63606.09,126.9,0.33704,0.00018,10.91665]
[1780576753094,68.02,63606.09,126.9,0.33704,0.00018,10.91665]
[1780576753446,68.02,63606.09,126.9,0.33704,0.00018,10.91665]
[1780576753659,68.02,63606.09,126.9,0.33704,0.00018,10.91665]
[1780576753936,68.02,63606.77,126.9,0.33716,0.00018,10.9183]
[1780576753943,68.02,63606.77,126.9,0.33716,0.00018,10.9183]
[1780576754215,68.02,63606.77,126.9,0.33716,0.00018,10.9183]
[1780576754331,68.02,63606.77,126.9,0.33716,0.00018,10.9183]
[1780576754598,68.02,63617.79,126.9,0.33914,0.00018,10.94493]
[1780576755231,68.02,63617.79,126.9,0.33914,0.00018,10.94493]
[1780576755242,68.02,63617.79,126.9,0.33914,0.00018,10.94493]
[1780576755805,68.02,63617.79,126.9,0.33914,0.00018,10.94493]
[1780576756167,68.01,63616.6,126.9,0.3389,0.00018,10.94169]
[1780576756309,68.01,63616.6,126.9,0.3389,0.00018,10.94169]
[1780576756465,68.01,63616.6,126.9,0.3389,0.00018,10.94169]
[1780576756550,68.01,63616.6,126.9,0.3389,0.00018,10.94169]
[1780576756716,68.01,63616.6,126.9,0.3389,0.00018,10.94169]
[1780576756799,68.01,63612.77,126.9,0.33821,0.00018,10.93245]
[1780576757425,68.0,63620.37,126.9,0.33955,0.00018,10.95049]
[1780576758866,68.0,63620.37,126.9,0.33955,0.00018,10.95049]
[1780576759083,67.98,63620.16,126.9,0.33948,0.00018,10.94949]
[1780576759249,67.98,63620.16,126.9,0.33948,0.00018,10.94949]
[1780576759252,67.98,63620.16,126.9,0.33948,0.00018,10.94949]
[1780576759846,67.98,63620.16,126.9,0.33948,0.00018,10.94949]
[1780576759639,67.98,63629.77,126.9,0.34121,0.00018,10.97247]
[1780576760465,67.98,63629.77,126.9,0.34121,0.00018,10.97247]
[1780576760638,67.98,63629.77,126.9,0.34121,0.00018,10.97247]
[1780576760950,67.97,63629.55,126.9,0.34114,0.00018,10.97165]
[1780576761984,67.99,63628.99,126.9,0.34107,0.00018,10.97069]
[1780576761987,67.99,63628.99,126.9,0.34107,0.00018,10.97069]
[1780576761996,67.99,63628.99,126.9,0.34107,0.00018,10.97069]
[1780576762009,67.99,63628.99,126.9,0.34107,0.00018,10.97069]
[1780576762433,67.97,63634.41,126.9,0.34201,0.00018,10.98311]
[1780576762898,67.97,63634.41,126.9,0.34201,0.00018,10.98311]
[1780576764146,67.95,63633.23,126.9,0.34177,0.00018,10.97987]
[1780576764169,67.95,63633.23,126.9,0.34177,0.00018,10.97987]
[1780576764179,67.95,63633.23,126.9,0.34177,0.00018,10.97987]
[1780576764309,67.95,63633.23,126.9,0.34177,0.00018,10.97987]
[1780576764382,67.95,63633.23,126.9,0.34177,0.00018,10.97987]
[1780576764509,67.95,63633.23,126.9,0.34177,0.00018,10.97987]
[1780576764615,67.95,63633.23,126.9,0.34177,0.00018,10.97987]
[1780576764709,67.95,63633.23,126.9,0.34177,0.00018,10.97987]
[1780576764734,67.94,63621.42,126.9,0.33959,0.00018,10.95113]
[1780576764905,67.94,63621.42,126.9,0.33959,0.00018,10.95113]
[1780576765025,67.94,63621.42,126.9,0.33959,0.00018,10.95113]
[1780576765141,67.94,63621.42,126.9,0.33959,0.00018,10.95113]
[1780576765209,67.94,63621.42,126.9,0.33959,0.00018,10.95113]
[1780576765238,67.94,63621.42,126.9,0.33959,0.00018,10.95113]
[1780576765489,67.94,63621.42,126.9,0.33959,0.00018,10.95113]
[1780576765680,67.94,63621.42,126.9,0.33959,0.00018,10.95113]
[1780576765704,67.92,63617.19,126.9,0.33879,0.00018,10.94043]
[1780576766099,67.92,63617.19,126.9,0.33879,0.00018,10.94043]
[1780576766598,67.92,63617.19,126.9,0.33879,0.00018,10.94043]
[1780576766601,67.92,63617.19,126.9,0.33879,0.00018,10.94043]
[1780576766867,67.92,63617.19,126.9,0.33879,0.00018,10.94043]
[1780576767145,67.91,63617.66,126.9,0.33885,0.00018,10.94128]
[1780576768775,67.9,63615.45,126.9,0.33843,0.00018,10.93573]
[1780576768862,67.9,63615.45,126.9,0.33843,0.00018,10.93573]
[1780576768994,67.89,63618.32,126.9,0.33892,0.00018,10.94227]
[1780576769464,67.89,63618.32,126.9,0.33892,0.00018,10.94227]
[1780576769624,67.89,63618.32,126.9,0.33892,0.00018,10.94227]
[1780576769695,67.89,63608.86,126.9,0.33721,0.00018,10.91936]
[1780576770002,67.89,63608.86,126.9,0.33721,0.00018,10.91936]
[1780576770177,67.89,63608.86,126.9,0.33721,0.00018,10.91936]
[1780576770231,67.89,63608.86,126.9,0.33721,0.00018,10.91936]
[1780576770525,67.89,63608.86,126.9,0.33721,0.00018,10.91936]
[1780576770560,67.89,63608.86,126.9,0.33721,0.00018,10.91936]
[1780576770814,67.89,63608.86,126.9,0.33721,0.00018,10.91936]
[1780576770856,67.88,63619.22,126.9,0.33906,0.00018,10.94418]
[1780576770889,67.88,63619.22,126.9,0.33906,0.00018,10.94418]
[1780576771112,67.88,63619.22,126.9,0.33906,0.00018,10.94418]
[1780576771293,67.88,63619.22,126.9,0.33906,0.00018,10.94418]
[1780576771440,67.88,63619.22,126.9,0.33906,0.00018,10.94418]
[1780576771815,67.9,63629.6,126.9,0.34091,0.00018,10.96412]
[1780576773437,67.9,63627.19,126.9,0.34048,0.00018,10.95836]
[1780576773545,67.9,63627.19,126.9,0.34048,0.00018,10.95836]
[1780576773621,67.92,63625.68,126.9,0.34024,0.00018,10.95519]
[1780576774312,67.92,63625.68,126.9,0.34024,0.00018,10.95519]
[1780576774497,67.92,63625.68,126.9,0.34024,0.00018,10.95519]
[1780576774519,67.92,63625.68,126.9,0.34024,0.00018,10.95519]
[1780576774584,67.92,63625.68,126.9,0.34024,0.00018,10.95519]
[1780576774770,67.92,63625.68,126.9,0.34024,0.00018,10.95519]
[1780576774855,67.89,63621.79,126.9,0.33948,0.00018,10.94514]
[1780576775111,67.89,63621.79,126.9,0.33948,0.00018,10.94514]
[1780576775263,67.89,63621.79,126.9,0.33948,0.00018,10.94514]
[1780576775542,67.89,63621.79,126.9,0.33948,0.00018,10.94514]
[1780576775675,67.89,63621.79,126.9,0.33948,0.00018,10.94514]
[1780576775885,67.89,63620.95,126.9,0.33933,0.00018,10.94312]
[1780576775901,67.89,63620.95,126.9,0.33933,0.00018,10.94312]
[1780576776088,67.89,63620.95,126.9,0.33933,0.00018,10.94312]
[1780576776531,67.88,63612.81,126.9,0.33784,0.00018,10.92319]
[1780576777923,67.88,63614.49,126.9,0.33812,0.00018,10.92702]
[1780576777928,67.88,63614.49,126.9,0.33812,0.00018,10.92702]
[1780576778155,67.88,63614.49,126.9,0.33812,0.00018,10.92702]
[1780576778247,67.88,63614.49,126.9,0.33812,0.00018,10.92702]
[1780576778377,67.88,63614.49,126.9,0.33812,0.00018,10.92702]
[1780576778862,67.88,63614.49,126.9,0.33812,0.00018,10.92702]
[1780576779416,67.87,63613.44,126.9,0.33793,0.00018,10.92438]
[1780576779691,67.87,63613.44,126.9,0.33793,0.00018,10.92438]
[1780576779699,67.87,63613.44,126.9,0.33793,0.00018,10.92438]
[1780576779939,67.87,63610.88,126.9,0.33746,0.00018,10.91804]
[1780576780037,67.87,63610.88,126.9,0.33746,0.00018,10.91804]
[1780576780106,67.87,63610.88,126.9,0.33746,0.00018,10.91804]
[1780576780285,67.87,63610.88,126.9,0.33746,0.00018,10.91804]
[1780576780561,67.86,63594.46,126.9,0.33449,0.00018,10.87775]
[1780576780933,67.86,63594.46,126.9,0.33449,0.00018,10.87775]
[1780576781774,67.86,63594.46,126.9,0.33449,0.00018,10.87775]
[1780576782113,67.86,63592.74,126.9,0.33418,0.00018,10.87348]
[1780576782713,67.86,63592.74,126.9,0.33418,0.00018,10.87348]
[1780576783246,67.86,63591.56,126.9,0.33397,0.00018,10.87059]
[1780576783728,67.86,63585.63,126.9,0.33291,0.00018,10.8559]
[1780576784308,67.86,63585.63,126.9,0.33291,0.00018,10.8559]
[1780576784319,67.86,63585.63,126.9,0.33291,0.00018,10.8559]
[1780576784324,67.86,63585.63,126.9,0.33291,0.00018,10.8559]
[1780576784360,67.86,63585.63,126.9,0.33291,0.00018,10.8559]
[1780576784484,67.86,63585.63,126.9,0.33291,0.00018,10.8559]
[1780576784757,67.86,63585.63,126.9,0.33291,0.00018,10.8559]
[1780576784850,67.87,63580.55,126.9,0.33201,0.00018,10.84333]
[1780576785098,67.87,63580.55,126.9,0.33201,0.00018,10.84333]
[1780576785260,67.87,63580.55,126.9,0.33201,0.00018,10.84333]
[1780576785265,67.87,63580.55,126.9,0.33201,0.00018,10.84333]
[1780576785808,67.87,63580.55,126.9,0.33201,0.00018,10.84333]
[1780576785851,67.87,63573.5,126.9,0.33075,0.00018,10.82575]
[1780576786184,67.87,63573.5,126.9,0.33075,0.00018,10.82575]
[1780576786319,67.87,63573.5,126.9,0.33075,0.00018,10.82575]
[1780576786493,67.87,63573.5,126.9,0.33075,0.00018,10.82575]
[1780576786510,67.87,63573.5,126.9,0.33075,0.00018,10.82575]
[1780576786702,67.87,63573.5,126.9,0.33075,0.00018,10.82575]
[1780576786707,67.87,63573.5,126.9,0.33075,0.00018,10.82575]
[1780576786764,67.87,63572.01,126.9,0.33048,0.00018,10.82201]
[1780576786929,67.87,63572.01,126.9,0.33048,0.00018,10.82201]
[1780576786939,67.87,63572.01,126.9,0.33048,0.00018,10.82201]
[1780576787640,67.87,63572.01,126.9,0.33048,0.00018,10.82201]
[1780576787788,67.87,63572.01,126.9,0.33048,0.00018,10.82201]
[1780576787820,67.87,63567.63,126.9,0.3297,0.00018,10.81104]
[1780576788303,67.87,63567.63,126.9,0.3297,0.00018,10.81104]
[1780576788381,67.87,63567.63,126.9,0.3297,0.00018,10.81104]
[1780576788426,67.87,63567.63,126.9,0.3297,0.00018,10.81104]
[1780576788468,67.87,63567.63,126.9,0.3297,0.00018,10.81104]
[1780576788580,67.87,63567.63,126.9,0.3297,0.00018,10.81104]
[1780576788884,67.87,63550.33,126.9,0.32662,0.00018,10.76716]
[1780576789675,67.87,63550.33,126.9,0.32662,0.00018,10.76716]
[1780576789751,67.87,63550.33,126.9,0.32662,0.00018,10.76716]
[1780576789882,67.87,63550.33,126.9,0.32662,0.00018,10.76716]
[1780576790196,67.87,63550.87,126.9,0.32672,0.00018,10.76856]
[1780576790240,67.87,63550.87,126.9,0.32672,0.00018,10.76856]
[1780576790253,67.87,63550.87,126.9,0.32672,0.00018,10.76856]
[1780576790400,67.87,63550.87,126.9,0.32672,0.00018,10.76856]
[1780576790779,67.87,63564.52,126.9,0.32915,0.00018,10.80325]
[1780576791228,67.87,63564.52,126.9,0.32915,0.00018,10.80325]
[1780576791617,67.87,63564.52,126.9,0.32915,0.00018,10.80325]
[1780576791648,67.87,63564.52,126.9,0.32915,0.00018,10.80325]
[1780576791671,67.87,63564.52,126.9,0.32915,0.00018,10.80325]
[1780576791780,67.87,63564.52,126.9,0.32915,0.00018,10.80325]
[1780576791818,67.87,63564.52,126.9,0.32915,0.00018,10.80325]
[1780576791823,67.87,63564.52,126.9,0.32915,0.00018,10.80325]
[1780576791877,67.88,63573.2,126.9,0.33072,0.00018,10.82531]
[1780576792510,67.88,63573.2,126.9,0.33072,0.00018,10.82531]
[1780576792607,67.88,63573.2,126.9,0.33072,0.00018,10.82531]
[1780576792655,67.88,63579.14,126.9,0.33178,0.00018,10.84017]
[1780576793350,67.88,63579.14,126.9,0.33178,0.00018,10.84017]
[1780576793795,67.88,63579.14,126.9,0.33178,0.00018,10.84017]
[1780576794387,67.9,63576.59,126.9,0.33138,0.00018,10.83452]
[1780576794538,67.9,63576.59,126.9,0.33138,0.00018,10.83452]
[1780576794813,67.9,63576.59,126.9,0.33138,0.00018,10.83452]
[1780576794856,67.9,63576.59,126.9,0.33138,0.00018,10.83452]
[1780576794851,67.9,63585.01,126.9,0.33289,0.00018,10.85556]
[1780576795137,67.9,63585.01,126.9,0.33289,0.00018,10.85556]
[1780576795676,67.9,63593.16,126.9,0.33435,0.00018,10.87572]
[1780576796415,67.9,63593.16,126.9,0.33435,0.00018,10.87572]
[1780576798092,67.9,63590.7,126.9,0.33392,0.00018,10.86971]
[1780576798316,67.9,63590.7,126.9,0.33392,0.00018,10.86971]
[1780576798373,67.9,63590.7,126.9,0.33392,0.00018,10.86971]
[1780576798697,67.9,63601.82,126.9,0.33592,0.00018,10.89708]
[1780576799131,67.9,63601.82,126.9,0.33592,0.00018,10.89708]
[1780576801228,67.91,63599.4,126.9,0.33549,0.00018,10.89127]
[1780576801326,67.91,63599.4,126.9,0.33549,0.00018,10.89127]
[1780576801875,67.91,63599.4,126.9,0.33549,0.00018,10.89127]
[1780576801889,67.92,63595.54,126.9,0.33482,0.00018,10.88207]
[1780576802330,67.92,63595.54,126.9,0.33482,0.00018,10.88207]
[1780576802377,67.92,63595.54,126.9,0.33482,0.00018,10.88207]
[1780576802700,67.92,63595.54,126.9,0.33482,0.00018,10.88207]
[1780576802788,67.92,63595.54,126.9,0.33482,0.00018,10.88207]
[1780576802882,67.92,63595.54,126.9,0.33482,0.00018,10.88207]
[1780576802738,67.92,63582.82,126.9,0.33254,0.00018,10.85061]
[1780576803192,67.92,63582.82,126.9,0.33254,0.00018,10.85061]
[1780576803274,67.92,63582.82,126.9,0.33254,0.00018,10.85061]
[1780576803377,67.92,63582.82,126.9,0.33254,0.00018,10.85061]
[1780576803851,67.92,63582.82,126.9,0.33254,0.00018,10.85061]
[1780576803929,67.92,63582.82,126.9,0.33254,0.00018,10.85061]
[1780576803971,67.92,63582.82,126.9,0.33254,0.00018,10.85061]
[1780576804142,67.92,63582.82,126.9,0.33254,0.00018,10.85061]
[1780576803736,67.92,63570.78,126.9,0.3304,0.00018,10.82074]
[1780576804240,67.92,63570.78,126.9,0.3304,0.00018,10.82074]
[1780576804398,67.92,63570.78,126.9,0.3304,0.00018,10.82074]
[1780576804608,67.92,63570.78,126.9,0.3304,0.00018,10.82074]
[1780576804745,67.92,63570.78,126.9,0.3304,0.00018,10.82074]
[1780576804854,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576804962,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805124,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805230,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805270,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805388,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805542,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805565,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805870,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805880,67.96,63571.93,126.9,0.33069,0.00018,10.82475]
[1780576805847,67.96,63578.89,126.9,0.33194,0.00018,10.84215]
[1780576806140,67.96,63578.89,126.9,0.33194,0.00018,10.84215]
[1780576806510,67.96,63578.89,126.9,0.33194,0.00018,10.84215]
[1780576806574,67.96,63578.89,126.9,0.33194,0.00018,10.84215]
[1780576807313,67.98,63577.06,126.9,0.33166,0.00018,10.83822]
[1780576807397,67.98,63577.06,126.9,0.33166,0.00018,10.83822]
[1780576807474,67.98,63577.06,126.9,0.33166,0.00018,10.83822]
[1780576807790,67.98,63577.06,126.9,0.33166,0.00018,10.83822]
[1780576807815,67.98,63577.06,126.9,0.33166,0.00018,10.83822]
[1780576807848,67.99,63573.2,126.9,0.33101,0.00018,10.82907]
[1780576808129,67.99,63573.2,126.9,0.33101,0.00018,10.82907]
[1780576808778,68.01,63565.32,126.9,0.32964,0.00018,10.80982]
[1780576809237,68.01,63565.32,126.9,0.32964,0.00018,10.80982]
[1780576809594,68.01,63565.32,126.9,0.32964,0.00018,10.80982]
[1780576809716,68.01,63565.32,126.9,0.32964,0.00018,10.80982]
[1780576809794,68.01,63565.32,126.9,0.32964,0.00018,10.80982]
[1780576809802,68.01,63565.32,126.9,0.32964,0.00018,10.80982]
[1780576809911,68.01,63565.32,126.9,0.32964,0.00018,10.80982]
[1780576809852,68.02,63560.06,126.9,0.32874,0.00018,10.797]
[1780576810095,68.02,63560.06,126.9,0.32874,0.00018,10.797]
[1780576810698,68.02,63560.06,126.9,0.32874,0.00018,10.797]
[1780576810782,68.02,63560.06,126.9,0.32874,0.00018,10.797]
[1780576810883,68.02,63560.06,126.9,0.32874,0.00018,10.797]
[1780576810906,68.02,63560.06,126.9,0.32874,0.00018,10.797]
[1780576810792,68.02,63547.67,126.9,0.32654,0.00018,10.7656]
[1780576811766,68.02,63547.67,126.9,0.32654,0.00018,10.7656]
[1780576811798,68.02,63547.67,126.9,0.32654,0.00018,10.7656]
[1780576811923,68.02,63543.54,126.9,0.3258,0.00018,10.75492]
[1780576812534,68.02,63543.54,126.9,0.3258,0.00018,10.75492]
[1780576815285,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815446,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815515,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815679,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815788,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815790,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815845,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815893,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815896,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815918,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576816096,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576816230,68.03,63543.25,126.9,0.32577,0.00018,10.75456]
[1780576815897,68.03,63533.43,126.9,0.32403,0.00018,10.72932]
[1780576816831,68.03,63533.43,126.9,0.32403,0.00018,10.72932]
[1780576816882,68.03,63533.43,126.9,0.32403,0.00018,10.72932]
[1780576817010,68.04,63512.59,126.9,0.32036,0.00018,10.67524]
[1780576817305,68.04,63512.59,126.9,0.32036,0.00018,10.67524]
[1780576817678,68.04,63512.59,126.9,0.32036,0.00018,10.67524]
[1780576817859,68.04,63512.59,126.9,0.32036,0.00018,10.67524]
[1780576817879,68.04,63512.59,126.9,0.32036,0.00018,10.67524]
[1780576818317,68.04,63512.59,126.9,0.32036,0.00018,10.67524]
[1780576818446,68.04,63512.59,126.9,0.32036,0.00018,10.67524]
[1780576818541,68.04,63513.92,126.9,0.3206,0.00018,10.67873]
[1780576818901,68.04,63513.92,126.9,0.3206,0.00018,10.67873]
[1780576818965,68.02,63528.56,126.9,0.32314,0.00018,10.71624]
[1780576820279,68.04,63529.92,126.9,0.32344,0.00018,10.7206]
[1780576820888,68.06,63526.68,126.9,0.3229,0.00018,10.71272]
[1780576822380,68.04,63528.74,126.9,0.32323,0.00018,10.71749]
[1780576822902,68.03,63520.18,126.9,0.32168,0.00018,10.69475]
[1780576824027,68.03,63520.18,126.9,0.32168,0.00018,10.69475]
[1780576824831,68.01,63517.37,126.9,0.32114,0.00018,10.68688]
[1780576824916,68.0,63512.86,126.9,0.32032,0.00018,10.67473]
[1780576825836,68.0,63512.86,126.9,0.32032,0.00018,10.67473]
[1780576825923,67.99,63517.54,126.9,0.32113,0.00018,10.68671]
[1780576826858,67.99,63517.54,126.9,0.32113,0.00018,10.68671]
[1780576827666,67.99,63517.01,126.9,0.32102,0.00018,10.68514]
[1780576827776,67.99,63517.01,126.9,0.32102,0.00018,10.68514]
[1780576827992,67.99,63517.01,126.9,0.32102,0.00018,10.68514]
[1780576827937,67.98,63512.98,126.9,0.32029,0.00018,10.67431]
[1780576828874,67.98,63512.98,126.9,0.32029,0.00018,10.67431]
[1780576828907,67.98,63512.98,126.9,0.32029,0.00018,10.67431]
[1780576829882,67.97,63514.05,126.9,0.32046,0.00018,10.67686]
[1780576830182,67.97,63509.67,126.9,0.31968,0.00018,10.66518]
[1780576830188,67.97,63509.67,126.9,0.31968,0.00018,10.66518]
[1780576830510,67.97,63509.67,126.9,0.31968,0.00018,10.66518]
[1780576830957,67.97,63502.11,126.9,0.31833,0.00018,10.64503]
[1780576831215,67.97,63502.11,126.9,0.31833,0.00018,10.64503]
[1780576832436,67.96,63501.98,126.9,0.31822,0.00018,10.63891]
[1780576832439,67.96,63501.98,126.9,0.31822,0.00018,10.63891]
[1780576832760,67.96,63501.98,126.9,0.31822,0.00018,10.63891]
[1780576832806,67.96,63501.98,126.9,0.31822,0.00018,10.63891]
[1780576832854,67.96,63501.98,126.9,0.31822,0.00018,10.63891]
[1780576833984,67.96,63507.05,126.9,0.31912,0.00018,10.65233]
[1780576835307,67.96,63505.78,126.9,0.3189,0.00018,10.64899]
[1780576835406,67.96,63505.78,126.9,0.3189,0.00018,10.64899]
[1780576835837,67.96,63505.78,126.9,0.3189,0.00018,10.64899]
[1780576836032,67.96,63505.78,126.9,0.3189,0.00018,10.64899]
[1780576836000,67.96,63518.97,126.9,0.32122,0.00018,10.68364]
[1780576836546,67.96,63518.97,126.9,0.32122,0.00018,10.68364]
[1780576839581,67.95,63521.76,126.9,0.32168,0.00018,10.69041]
[1780576840038,67.94,63526.7,126.9,0.32253,0.00018,10.70297]
[1780576843022,67.92,63527.18,126.9,0.32256,0.00018,10.70352]
[1780576843065,67.91,63533.72,126.9,0.32369,0.00018,10.7201]
[1780576843630,67.91,63533.72,126.9,0.32369,0.00018,10.7201]
[1780576843656,67.91,63533.72,126.9,0.32369,0.00018,10.7201]
[1780576844015,67.91,63533.72,126.9,0.32369,0.00018,10.7201]
[1780576844129,67.91,63533.72,126.9,0.32369,0.00018,10.7201]
[1780576844094,67.9,63540.13,126.9,0.3248,0.00018,10.73627]
[1780576844706,67.9,63540.13,126.9,0.3248,0.00018,10.73627]
[1780576844737,67.9,63540.13,126.9,0.3248,0.00018,10.73627]
[1780576844785,67.9,63540.13,126.9,0.3248,0.00018,10.73627]
[1780576845097,67.91,63550.35,126.9,0.32666,0.00018,10.76301]
[1780576846555,67.92,63550.1,126.9,0.32664,0.00018,10.76275]
[1780576846900,67.92,63550.1,126.9,0.32664,0.00018,10.76275]
[1780576846924,67.92,63550.1,126.9,0.32664,0.00018,10.76275]
[1780576846927,67.92,63550.1,126.9,0.32664,0.00018,10.76275]
[1780576847110,67.93,63540.88,126.9,0.32501,0.00018,10.73927]
[1780576849186,67.9,63540.53,126.9,0.32489,0.00018,10.73751]
[1780576849124,67.89,63545.15,126.9,0.32566,0.00018,10.74873]
[1780576852881,67.86,63538.82,126.9,0.32446,0.00018,10.73141]
[1780576853622,67.84,63536.92,126.9,0.32408,0.00018,10.72585]
[1780576854111,67.84,63536.92,126.9,0.32408,0.00018,10.72585]
[1780576854159,67.81,63540.85,126.9,0.32469,0.00018,10.73491]
[1780576854343,67.81,63540.85,126.9,0.32469,0.00018,10.73491]
[1780576856363,67.83,63541.73,126.9,0.32491,0.00018,10.73802]
[1780576856896,67.83,63541.73,126.9,0.32491,0.00018,10.73802]
[1780576857222,67.84,63542.33,126.9,0.32505,0.00018,10.73997]
[1780576857276,67.84,63542.33,126.9,0.32505,0.00018,10.73997]
[1780576858187,67.85,63547.04,126.9,0.32591,0.00018,10.75246]
[1780576859907,67.86,63545.52,126.9,0.32566,0.00018,10.74884]
[1780576860201,67.84,63540.31,126.9,0.32469,0.00018,10.73471]
[1780576861522,67.82,63540.81,126.9,0.32473,0.00018,10.73539]
[1780576861597,67.82,63540.81,126.9,0.32473,0.00018,10.73539]
[1780576862215,67.81,63545.88,126.9,0.32559,0.00018,10.74785]
[1780576862461,67.81,63545.88,126.9,0.32559,0.00018,10.74785]
[1780576863222,67.82,63548.88,126.9,0.32615,0.00018,10.75589]
[1780576867123,67.83,63550.56,126.3,0.32648,0.00018,10.7607]
[1780576868664,67.84,63550.71,126.3,0.32654,0.00018,10.76154]
[1780576871062,67.8,63544.77,126.3,0.32539,0.00018,10.74496]
[1780576872189,67.79,63549.53,126.3,0.32619,0.00018,10.75663]
[1780576872285,67.8,63554.23,126.3,0.32706,0.00018,10.76902]
[1780576873735,67.8,63554.23,126.3,0.32706,0.00018,10.76902]
[1780576873756,67.81,63547.89,126.3,0.32595,0.00018,10.75305]
[1780576884644,67.81,63520.76,126.3,0.32114,0.00018,10.68281]
[1780576884746,67.81,63520.76,126.3,0.32114,0.00018,10.68281]
[1780576884872,67.81,63520.76,126.3,0.32114,0.00018,10.68281]
[1780576884944,67.81,63520.76,126.3,0.32114,0.00018,10.68281]
[1780576885080,67.81,63520.76,126.3,0.32114,0.00018,10.68281]
[1780576885133,67.81,63520.76,126.3,0.32114,0.00018,10.68281]
[1780576885196,67.8,63515.72,126.3,0.32022,0.00018,10.66914]
[1780576885510,67.8,63515.72,126.3,0.32022,0.00018,10.66914]
[1780576885796,67.8,63507.3,126.3,0.31873,0.00018,10.64688]
[1780576886939,67.8,63507.3,126.3,0.31873,0.00018,10.64688]
[1780576887912,67.8,63507.38,126.3,0.31874,0.00018,10.64709]
[1780576888323,67.8,63505.74,126.3,0.31845,0.00018,10.64275]
[1780576888326,67.8,63505.74,126.3,0.31845,0.00018,10.64275]
[1780576888331,67.8,63505.74,126.3,0.31845,0.00018,10.64275]
[1780576888354,67.8,63505.74,126.3,0.31845,0.00018,10.64275]
[1780576888519,67.8,63505.74,126.3,0.31845,0.00018,10.64275]
[1780576888554,67.8,63505.74,126.3,0.31845,0.00018,10.64275]
[1780576888596,67.8,63509.51,126.3,0.31912,0.00018,10.65275]
[1780576889537,67.8,63509.51,126.3,0.31912,0.00018,10.65275]
[1780576889733,67.8,63509.51,126.3,0.31912,0.00018,10.65275]
[1780576889737,67.8,63509.51,126.3,0.31912,0.00018,10.65275]
[1780576889869,67.8,63516.3,126.3,0.32032,0.00018,10.67067]
[1780576890600,67.8,63516.3,126.3,0.32032,0.00018,10.67067]
[1780576890747,67.8,63516.3,126.3,0.32032,0.00018,10.67067]
[1780576891132,67.8,63516.3,126.3,0.32032,0.00018,10.67067]
[1780576891226,67.8,63509.83,126.3,0.3191,0.00018,10.64793]
[1780576892115,67.8,63509.83,126.3,0.3191,0.00018,10.64793]
[1780576892117,67.8,63509.83,126.3,0.3191,0.00018,10.64793]
[1780576892132,67.8,63517.61,126.3,0.32048,0.00018,10.66844]
[1780576894227,67.8,63518.96,126.3,0.32071,0.00018,10.67199]
[1780576894788,67.8,63519.0,126.3,0.32072,0.00018,10.67209]
[1780576895193,67.8,63519.0,126.3,0.32072,0.00018,10.67209]
[1780576895233,67.8,63528.14,126.3,0.32234,0.00018,10.696]
[1780576895508,67.8,63528.14,126.3,0.32234,0.00018,10.696]
[1780576895572,67.8,63538.96,126.3,0.32426,0.00018,10.7241]
[1780576896694,67.8,63538.96,126.3,0.32426,0.00018,10.7241]
[1780576897056,67.8,63538.96,126.3,0.32426,0.00018,10.7241]
[1780576897161,67.8,63538.96,126.3,0.32426,0.00018,10.7241]
[1780576897220,67.8,63538.96,126.3,0.32426,0.00018,10.7241]
[1780576897225,67.8,63538.96,126.3,0.32426,0.00018,10.7241]
[1780576897612,67.8,63536.43,126.3,0.32381,0.00018,10.71751]
[1780576897975,67.8,63536.43,126.3,0.32381,0.00018,10.71751]
[1780576898059,67.78,63544.3,126.3,0.32517,0.00018,10.73732]
[1780576899225,67.8,63554.06,126.3,0.32694,0.00018,10.76282]
[1780576903021,67.81,63553.8,126.3,0.32693,0.00018,10.76254]
[1780576903407,67.81,63553.5,126.3,0.32689,0.00018,10.76196]
[1780576903813,67.81,63566.7,126.3,0.32924,0.00018,10.79552]
[1780576905434,67.82,63563.84,126.3,0.32874,0.00018,10.78838]
[1780576905444,67.82,63563.84,126.3,0.32874,0.00018,10.78838]
[1780576905942,67.82,63557.63,126.3,0.32764,0.00018,10.77268]
[1780576906575,67.82,63557.63,126.3,0.32764,0.00018,10.77268]
[1780576906800,67.82,63557.63,126.3,0.32764,0.00018,10.77268]
[1780576907243,67.82,63557.63,126.3,0.32764,0.00018,10.77268]
[1780576907251,67.82,63550.07,126.3,0.32629,0.00018,10.75337]
[1780576907535,67.82,63555.53,126.3,0.32727,0.00018,10.76743]
[1780576908540,67.82,63555.53,126.3,0.32727,0.00018,10.76743]
[1780576909365,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576909438,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576909479,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576909625,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576909788,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576910070,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576910088,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576910328,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576910400,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576910413,67.82,63555.9,126.3,0.32734,0.00018,10.7684]
[1780576910238,67.83,63538.99,126.3,0.32434,0.00018,10.72514]
[1780576910999,67.83,63538.99,126.3,0.32434,0.00018,10.72514]
[1780576911004,67.83,63538.99,126.3,0.32434,0.00018,10.72514]
[1780576911023,67.83,63538.99,126.3,0.32434,0.00018,10.72514]
[1780576911238,67.83,63538.99,126.3,0.32434,0.00018,10.72514]
[1780576911105,67.8,63520.68,126.3,0.32102,0.00018,10.67655]
[1780576911511,67.8,63520.68,126.3,0.32102,0.00018,10.67655]
[1780576911668,67.8,63520.68,126.3,0.32102,0.00018,10.67655]
[1780576911894,67.8,63520.68,126.3,0.32102,0.00018,10.67655]
[1780576911898,67.8,63520.68,126.3,0.32102,0.00018,10.67655]
[1780576912148,67.8,63520.68,126.3,0.32102,0.00018,10.67655]
[1780576912305,67.8,63520.68,126.3,0.32102,0.00018,10.67655]
[1780576912215,67.79,63516.01,126.3,0.32016,0.00018,10.66372]
[1780576912689,67.79,63516.01,126.3,0.32016,0.00018,10.66372]
[1780576912784,67.78,63522.08,126.3,0.32123,0.00018,10.67966]
[1780576913363,67.78,63522.08,126.3,0.32123,0.00018,10.67966]
[1780576913418,67.78,63522.08,126.3,0.32123,0.00018,10.67966]
[1780576913419,67.78,63522.08,126.3,0.32123,0.00018,10.67966]
[1780576913538,67.78,63522.08,126.3,0.32123,0.00018,10.67966]
[1780576913826,67.78,63522.08,126.3,0.32123,0.00018,10.67966]
[1780576914085,67.78,63522.08,126.3,0.32123,0.00018,10.67966]
[1780576914127,67.78,63512.73,126.3,0.31957,0.00018,10.65505]
[1780576914374,67.78,63512.73,126.3,0.31957,0.00018,10.65505]
[1780576915244,67.78,63517.16,126.3,0.32036,0.00018,10.66671]
[1780576915403,67.78,63517.16,126.3,0.32036,0.00018,10.66671]
[1780576915406,67.78,63517.16,126.3,0.32036,0.00018,10.66671]
[1780576917267,67.78,63516.01,126.3,0.32015,0.00018,10.66369]
[1780576917322,67.78,63513.77,126.3,0.31976,0.00018,10.65777]
[1780576917387,67.78,63513.77,126.3,0.31976,0.00018,10.65777]
[1780576917481,67.78,63513.77,126.3,0.31976,0.00018,10.65777]
[1780576918037,67.78,63513.77,126.3,0.31976,0.00018,10.65777]
[1780576918138,67.78,63509.05,126.3,0.31892,0.00018,10.64529]
[1780576919132,67.78,63509.05,126.3,0.31892,0.00018,10.64529]
[1780576920006,67.78,63510.11,126.3,0.31911,0.00018,10.64811]
[1780576920090,67.78,63510.11,126.3,0.31911,0.00018,10.64811]
[1780576920176,67.78,63510.11,126.3,0.31911,0.00018,10.64811]
[1780576920178,67.78,63510.11,126.3,0.31911,0.00018,10.64811]
[1780576920230,67.78,63505.23,126.3,0.31825,0.00018,10.63518]
[1780576920462,67.78,63505.23,126.3,0.31825,0.00018,10.63518]
[1780576921022,67.78,63505.23,126.3,0.31825,0.00018,10.63518]
[1780576921064,67.78,63505.23,126.3,0.31825,0.00018,10.63518]
[1780576921082,67.78,63501.36,126.3,0.31756,0.00018,10.62489]
[1780576922436,67.78,63501.22,126.3,0.31754,0.00018,10.62454]
[1780576922509,67.78,63501.22,126.3,0.31754,0.00018,10.62454]
[1780576922514,67.78,63501.22,126.3,0.31754,0.00018,10.62454]
[1780576923136,67.78,63501.22,126.3,0.31754,0.00018,10.62454]
[1780576923137,67.78,63501.22,126.3,0.31754,0.00018,10.62454]
[1780576924043,67.79,63501.18,126.3,0.31754,0.00018,10.62446]
[1780576925546,67.79,63501.15,126.3,0.31753,0.00018,10.62443]
[1780576925860,67.79,63501.15,126.3,0.31753,0.00018,10.62443]
[1780576926080,67.79,63501.15,126.3,0.31753,0.00018,10.62443]
[1780576927495,67.79,63499.77,126.3,0.31729,0.00018,10.62081]
[1780576927832,67.79,63499.77,126.3,0.31729,0.00018,10.62081]
[1780576928054,67.79,63499.77,126.3,0.31729,0.00018,10.62081]
[1780576928112,67.79,63499.77,126.3,0.31729,0.00018,10.62081]
[1780576928114,67.79,63503.76,126.3,0.318,0.00018,10.63146]
[1780576928329,67.79,63503.76,126.3,0.318,0.00018,10.63146]
[1780576928343,67.79,63503.76,126.3,0.318,0.00018,10.63146]
[1780576928740,67.79,63503.76,126.3,0.318,0.00018,10.63146]
[1780576928978,67.79,63503.76,126.3,0.318,0.00018,10.63146]
[1780576929271,67.79,63503.76,126.3,0.318,0.00018,10.63146]
[1780576929294,67.79,63520.52,126.3,0.32097,0.00018,10.67575]
[1780576929416,67.79,63520.52,126.3,0.32097,0.00018,10.67575]
[1780576929805,67.79,63520.52,126.3,0.32097,0.00018,10.67575]
[1780576930123,67.79,63520.52,126.3,0.32097,0.00018,10.67575]
[1780576930207,67.79,63520.52,126.3,0.32097,0.00018,10.67575]
[1780576930275,67.79,63520.52,126.3,0.32097,0.00018,10.67575]
[1780576930233,67.79,63537.15,126.3,0.32392,0.00018,10.71913]
[1780576930497,67.79,63537.15,126.3,0.32392,0.00018,10.71913]
[1780576931268,67.79,63537.15,126.3,0.32392,0.00018,10.71913]
[1780576931513,67.79,63539.87,126.3,0.3244,0.00018,10.72616]
[1780576931802,67.79,63539.87,126.3,0.3244,0.00018,10.72616]
[1780576931899,67.79,63539.87,126.3,0.3244,0.00018,10.72616]
[1780576932141,67.79,63539.87,126.3,0.3244,0.00018,10.72616]
[1780576932281,67.79,63539.87,126.3,0.3244,0.00018,10.72616]
[1780576932335,67.79,63536.43,126.3,0.32379,0.00018,10.71731]
[1780576932419,67.79,63536.43,126.3,0.32379,0.00018,10.71731]
[1780576932522,67.79,63536.43,126.3,0.32379,0.00018,10.71731]
[1780576932754,67.79,63536.43,126.3,0.32379,0.00018,10.71731]
[1780576932926,67.79,63536.43,126.3,0.32379,0.00018,10.71731]
[1780576932997,67.79,63536.43,126.3,0.32379,0.00018,10.71731]
[1780576933019,67.79,63536.43,126.3,0.32379,0.00018,10.71731]
[1780576933317,67.78,63541.36,126.3,0.32463,0.00018,10.72947]
[1780576933420,67.78,63541.36,126.3,0.32463,0.00018,10.72947]
[1780576934145,67.78,63541.36,126.3,0.32463,0.00018,10.72947]
[1780576934317,67.78,63541.36,126.3,0.32463,0.00018,10.72947]
[1780576934329,67.78,63541.36,126.3,0.32463,0.00018,10.72947]
[1780576934177,67.78,63545.69,126.3,0.3254,0.00018,10.74064]
[1780576934817,67.78,63545.69,126.3,0.3254,0.00018,10.74064]
[1780576935739,67.77,63550.82,126.3,0.3263,0.00018,10.75365]
[1780576937588,67.78,63550.99,126.3,0.32636,0.00018,10.75446]
[1780576937648,67.78,63550.99,126.3,0.32636,0.00018,10.75446]
[1780576937748,67.78,63550.99,126.3,0.32636,0.00018,10.75446]
[1780576938291,67.78,63550.99,126.3,0.32636,0.00018,10.75446]
[1780576938295,67.78,63550.99,126.3,0.32636,0.00018,10.75446]
[1780576938312,67.79,63544.67,126.3,0.32525,0.00018,10.7385]
[1780576938384,67.79,63544.67,126.3,0.32525,0.00018,10.7385]
[1780576938418,67.79,63544.67,126.3,0.32525,0.00018,10.7385]
[1780576938476,67.79,63544.67,126.3,0.32525,0.00018,10.7385]
[1780576939155,67.79,63544.67,126.3,0.32525,0.00018,10.7385]
[1780576939209,67.77,63528.22,126.3,0.32227,0.00018,10.69507]
[1780576939848,67.77,63528.22,126.3,0.32227,0.00018,10.69507]
[1780576939908,67.77,63528.22,126.3,0.32227,0.00018,10.69507]
[1780576939995,67.77,63528.22,126.3,0.32227,0.00018,10.69507]
[1780576940077,67.75,63534.9,126.3,0.32341,0.00018,10.71183]
[1780576940824,67.75,63534.9,126.3,0.32341,0.00018,10.71183]
[1780576941311,67.75,63552.47,126.3,0.32654,0.00018,10.7572]
[1780576942926,67.75,63554.03,126.3,0.32682,0.00018,10.76119]
[1780576942928,67.75,63554.03,126.3,0.32682,0.00018,10.76119]
[1780576944233,67.75,63552.93,126.3,0.32663,0.00018,10.7584]
[1780576945825,67.76,63550.6,126.3,0.32625,0.00018,10.7529]
[1780576946047,67.76,63550.6,126.3,0.32625,0.00018,10.7529]
[1780576946052,67.76,63550.6,126.3,0.32625,0.00018,10.7529]
[1780576946179,67.76,63550.6,126.3,0.32625,0.00018,10.7529]
[1780576946281,67.77,63543.94,126.3,0.32508,0.00018,10.736]
[1780576946406,67.77,63543.94,126.3,0.32508,0.00018,10.736]
[1780576946831,67.77,63543.94,126.3,0.32508,0.00018,10.736]
[1780576946875,67.77,63543.94,126.3,0.32508,0.00018,10.736]
[1780576947377,67.75,63544.62,126.3,0.32514,0.00018,10.73701]
[1780576947535,67.75,63544.62,126.3,0.32514,0.00018,10.73701]
[1780576947538,67.75,63544.62,126.3,0.32514,0.00018,10.73701]
[1780576947598,67.75,63544.62,126.3,0.32514,0.00018,10.73701]
[1780576947825,67.73,63542.94,126.3,0.3248,0.00018,10.73208]
[1780576948600,67.73,63542.94,126.3,0.3248,0.00018,10.73208]
[1780576948604,67.73,63542.94,126.3,0.3248,0.00018,10.73208]
[1780576948775,67.73,63542.94,126.3,0.3248,0.00018,10.73208]
[1780576948993,67.73,63542.94,126.3,0.3248,0.00018,10.73208]
[1780576949097,67.73,63542.94,126.3,0.3248,0.00018,10.73208]
[1780576949127,67.73,63542.94,126.3,0.3248,0.00018,10.73208]
[1780576949198,67.75,63533.57,126.3,0.32317,0.00018,10.70824]
[1780576949840,67.73,63524.66,126.3,0.32154,0.00018,10.68439]
[1780576951045,67.73,63524.66,126.3,0.32154,0.00018,10.68439]
[1780576951048,67.73,63524.66,126.3,0.32154,0.00018,10.68439]
[1780576951662,67.72,63527.39,126.3,0.32192,0.00018,10.68547]
[1780576951860,67.72,63530.9,126.3,0.32254,0.00018,10.69464]
[1780576956032,67.78,63531.22,126.3,0.32277,0.00018,10.69779]
[1780576956076,67.8,63529.66,126.3,0.32254,0.00018,10.69443]
[1780576956726,67.8,63529.66,126.3,0.32254,0.00018,10.69443]
[1780576956736,67.8,63529.66,126.3,0.32254,0.00018,10.69443]
[1780576956802,67.8,63529.66,126.3,0.32254,0.00018,10.69443]
[1780576957047,67.8,63529.66,126.3,0.32254,0.00018,10.69443]
[1780576957094,67.8,63529.66,126.3,0.32254,0.00018,10.69443]
[1780576957177,67.8,63529.66,126.3,0.32254,0.00018,10.69443]
[1780576957265,67.8,63529.66,126.3,0.32254,0.00018,10.69443]
[1780576957366,67.79,63524.97,126.3,0.32169,0.00018,10.68183]
[1780576957536,67.79,63524.97,126.3,0.32169,0.00018,10.68183]
[1780576957910,67.79,63524.97,126.3,0.32169,0.00018,10.68183]
[1780576958025,67.78,63520.47,126.3,0.32086,0.00018,10.66971]
[1780576958657,67.78,63520.47,126.3,0.32086,0.00018,10.66971]
[1780576958692,67.78,63520.47,126.3,0.32086,0.00018,10.66971]
[1780576959528,67.78,63519.86,126.3,0.32075,0.00018,10.66808]
[1780576959687,67.78,63519.86,126.3,0.32075,0.00018,10.66808]
[1780576960052,67.78,63519.86,126.3,0.32075,0.00018,10.66808]
[1780576960195,67.78,63519.86,126.3,0.32075,0.00018,10.66808]
[1780576960379,67.78,63519.86,126.3,0.32075,0.00018,10.66808]
[1780576960221,67.78,63513.44,126.3,0.31962,0.00018,10.65117]
[1780576960635,67.78,63513.44,126.3,0.31962,0.00018,10.65117]
[1780576960697,67.78,63513.44,126.3,0.31962,0.00018,10.65117]
[1780576960719,67.78,63513.44,126.3,0.31962,0.00018,10.65117]
[1780576960739,67.78,63513.44,126.3,0.31962,0.00018,10.65117]
[1780576960842,67.78,63513.44,126.3,0.31962,0.00018,10.65117]
[1780576960986,67.78,63513.44,126.3,0.31962,0.00018,10.65117]
[1780576961391,67.78,63513.15,126.3,0.31956,0.00018,10.65039]
[1780576961434,67.78,63513.15,126.3,0.31956,0.00018,10.65039]
[1780576961687,67.78,63513.15,126.3,0.31956,0.00018,10.65039]
[1780576961690,67.78,63513.15,126.3,0.31956,0.00018,10.65039]
[1780576961980,67.78,63518.5,126.3,0.32051,0.00018,10.66449]
[1780576963129,67.78,63518.5,126.3,0.32051,0.00018,10.66449]
[1780576964131,67.78,63520.14,126.3,0.3208,0.00018,10.6688]
[1780576965032,67.78,63519.43,126.3,0.32068,0.00018,10.66693]
[1780576965081,67.78,63515.4,126.3,0.31996,0.00018,10.65631]
[1780576968839,67.78,63514.94,126.3,0.31988,0.00018,10.65508]
[1780576969093,67.78,63511.04,126.3,0.31919,0.00018,10.64478]
[1780576970342,67.78,63507.66,126.3,0.31859,0.00018,10.63583]
[1780576971117,67.78,63507.66,126.3,0.31859,0.00018,10.63583]
[1780576971494,67.78,63509.03,126.3,0.31883,0.00018,10.63946]
[1780576971666,67.78,63509.03,126.3,0.31883,0.00018,10.63946]
[1780576971669,67.78,63509.03,126.3,0.31883,0.00018,10.63946]
[1780576971727,67.78,63509.03,126.3,0.31883,0.00018,10.63946]
[1780576971768,67.78,63509.03,126.3,0.31883,0.00018,10.63946]
[1780576972162,67.78,63509.03,126.3,0.31883,0.00018,10.63946]
[1780576972235,67.78,63502.69,126.3,0.31771,0.00018,10.62265]
[1780576973199,67.78,63502.69,126.3,0.31771,0.00018,10.62265]
[1780576973251,67.78,63502.69,126.3,0.31771,0.00018,10.62265]
[1780576973316,67.78,63502.69,126.3,0.31771,0.00018,10.62265]
[1780576973300,67.78,63501.74,126.3,0.31754,0.00018,10.62002]
[1780576973859,67.78,63501.74,126.3,0.31754,0.00018,10.62002]
[1780576974012,67.78,63506.07,126.3,0.3183,0.00018,10.63145]
[1780576974870,67.78,63506.07,126.3,0.3183,0.00018,10.63145]
[1780576975092,67.78,63506.07,126.3,0.3183,0.00018,10.63145]
[1780576975440,67.78,63509.1,126.3,0.31884,0.00018,10.63951]
[1780576975740,67.78,63509.1,126.3,0.31884,0.00018,10.63951]
[1780576975818,67.78,63509.1,126.3,0.31884,0.00018,10.63951]
[1780576975857,67.78,63509.1,126.3,0.31884,0.00018,10.63951]
[1780576976028,67.78,63505.65,126.3,0.31823,0.00018,10.63038]
[1780576978091,67.78,63501.84,126.3,0.31756,0.00018,10.62028]
[1780576980367,67.78,63501.5,126.3,0.3175,0.00018,10.6194]
[1780576980371,67.78,63501.5,126.3,0.3175,0.00018,10.6194]
[1780576980650,67.78,63501.57,126.3,0.31751,0.00018,10.61962]
[1780576980728,67.78,63501.57,126.3,0.31751,0.00018,10.61962]
[1780576980769,67.78,63501.57,126.3,0.31751,0.00018,10.61962]
[1780576981063,67.78,63508.87,126.3,0.3188,0.00018,10.63904]
[1780576981970,67.78,63508.87,126.3,0.3188,0.00018,10.63904]
[1780576982211,67.78,63508.87,126.3,0.3188,0.00018,10.63904]
[1780576982870,67.78,63506.71,126.3,0.31843,0.00018,10.63334]
[1780576982879,67.78,63506.71,126.3,0.31843,0.00018,10.63334]
[1780576983171,67.78,63506.71,126.3,0.31843,0.00018,10.63334]
[1780576983176,67.78,63506.71,126.3,0.31843,0.00018,10.63334]
[1780576983413,67.78,63506.71,126.3,0.31843,0.00018,10.63334]
[1780576984084,67.78,63499.92,126.3,0.31723,0.00018,10.61531]
[1780576985036,67.78,63499.92,126.3,0.31723,0.00018,10.61531]
[1780576985091,67.78,63498.89,126.3,0.31704,0.00018,10.61248]
[1780576985614,67.78,63498.89,126.3,0.31704,0.00018,10.61248]
[1780576985678,67.78,63498.89,126.3,0.31704,0.00018,10.61248]
[1780576985821,67.78,63498.89,126.3,0.31704,0.00018,10.61248]
[1780576986315,67.78,63490.88,126.3,0.31563,0.00018,10.59107]
[1780576986643,67.78,63490.88,126.3,0.31563,0.00018,10.59107]
[1780576987044,67.78,63490.88,126.3,0.31563,0.00018,10.59107]
[1780576987106,67.78,63482.24,126.3,0.31411,0.00018,10.56773]
[1780576988349,67.78,63482.24,126.3,0.31411,0.00018,10.56773]
[1780576988734,67.76,63480.11,126.1,0.31369,0.00018,10.56136]
[1780576988925,67.76,63480.11,126.1,0.31369,0.00018,10.56136]
[1780576990803,67.76,63479.55,126.1,0.31359,0.00018,10.55976]
[1780576991398,67.76,63483.63,126.1,0.3143,0.00018,10.57073]
[1780576992135,67.76,63483.63,126.1,0.3143,0.00018,10.57073]
[1780576992285,67.76,63483.63,126.1,0.3143,0.00018,10.57073]
[1780576992332,67.76,63483.63,126.1,0.3143,0.00018,10.57073]
[1780576992788,67.76,63485.47,126.1,0.31462,0.00018,10.57569]
[1780576993150,67.76,63473.53,126.1,0.31252,0.00018,10.54332]
[1780576994181,67.76,63473.53,126.1,0.31252,0.00018,10.54332]
[1780576997893,67.76,63469.35,126.1,0.31178,0.00018,10.53182]
[1780576997930,67.76,63469.35,126.1,0.31178,0.00018,10.53182]
[1780576997997,67.76,63469.35,126.1,0.31178,0.00018,10.53182]
[1780576998106,67.76,63469.35,126.1,0.31178,0.00018,10.53182]
[1780576998107,67.76,63469.35,126.1,0.31178,0.00018,10.53182]
[1780576998126,67.76,63469.35,126.1,0.31178,0.00018,10.53182]
[1780576998167,67.76,63469.35,126.1,0.31178,0.00018,10.53182]
[1780576998309,67.76,63469.35,126.1,0.31178,0.00018,10.53182]
[1780576998773,67.75,63466.02,126.1,0.31118,0.00018,10.52254]
[1780576998919,67.75,63466.02,126.1,0.31118,0.00018,10.52254]
[1780576998991,67.75,63466.02,126.1,0.31118,0.00018,10.52254]
[1780576999290,67.75,63466.02,126.1,0.31118,0.00018,10.52254]
[1780576999594,67.75,63464.58,126.1,0.31093,0.00018,10.51859]
[1780576999791,67.75,63464.58,126.1,0.31093,0.00018,10.51859]
[1780577000860,67.75,63463.94,126.1,0.31082,0.00018,10.51681]
[1780577000904,67.75,63463.94,126.1,0.31082,0.00018,10.51681]
[1780577001759,67.75,63462.99,126.1,0.31065,0.00018,10.51421]
[1780577001828,67.75,63462.99,126.1,0.31065,0.00018,10.51421]
[1780577003724,67.75,63462.88,126.1,0.31064,0.00018,10.51397]
[1780577007895,67.76,63463.22,126.1,0.3107,0.00018,10.51503]
[1780577008525,67.76,63463.22,126.1,0.3107,0.00018,10.51503]
[1780577008538,67.76,63463.22,126.1,0.3107,0.00018,10.51503]
[1780577008290,67.76,63471.39,126.1,0.31214,0.00018,10.53736]
[1780577008731,67.76,63471.39,126.1,0.31214,0.00018,10.53736]
[1780577009031,67.76,63471.39,126.1,0.31214,0.00018,10.53736]
[1780577009036,67.76,63471.39,126.1,0.31214,0.00018,10.53736]
[1780577009049,67.76,63471.39,126.1,0.31214,0.00018,10.53736]
[1780577009214,67.76,63471.39,126.1,0.31214,0.00018,10.53736]
[1780577009517,67.76,63471.39,126.1,0.31214,0.00018,10.53736]
[1780577009775,67.76,63471.39,126.1,0.31214,0.00018,10.53736]
[1780577009312,67.76,63481.73,126.1,0.31395,0.00018,10.56542]
[1780577009998,67.76,63481.73,126.1,0.31395,0.00018,10.56542]
[1780577010439,67.76,63481.73,126.1,0.31395,0.00018,10.56542]
[1780577010318,67.76,63496.68,126.1,0.31658,0.00018,10.60562]
[1780577010682,67.76,63496.68,126.1,0.31658,0.00018,10.60562]
[1780577010739,67.76,63496.68,126.1,0.31658,0.00018,10.60562]
[1780577010940,67.76,63496.68,126.1,0.31658,0.00018,10.60562]
[1780577011554,67.76,63499.52,126.1,0.31701,0.00018,10.60752]
[1780577011951,67.76,63499.52,126.1,0.31701,0.00018,10.60752]
[1780577012152,67.76,63499.52,126.1,0.31701,0.00018,10.60752]
[1780577012162,67.76,63499.52,126.1,0.31701,0.00018,10.60752]
[1780577012389,67.76,63499.52,126.1,0.31701,0.00018,10.60752]
[1780577012401,67.76,63508.51,126.1,0.3186,0.00018,10.63152]
[1780577012514,67.76,63508.51,126.1,0.3186,0.00018,10.63152]
[1780577012813,67.76,63508.51,126.1,0.3186,0.00018,10.63152]
[1780577012858,67.76,63508.51,126.1,0.3186,0.00018,10.63152]
[1780577013057,67.76,63508.51,126.1,0.3186,0.00018,10.63152]
[1780577013135,67.76,63508.51,126.1,0.3186,0.00018,10.63152]
[1780577013338,67.76,63519.96,126.1,0.32063,0.00018,10.66177]
[1780577013790,67.76,63519.96,126.1,0.32063,0.00018,10.66177]
[1780577013898,67.76,63519.96,126.1,0.32063,0.00018,10.66177]
[1780577014823,67.76,63521.77,126.1,0.32095,0.00018,10.66652]
[1780577014874,67.76,63521.77,126.1,0.32095,0.00018,10.66652]
[1780577015076,67.76,63521.77,126.1,0.32095,0.00018,10.66652]
[1780577015108,67.76,63521.77,126.1,0.32095,0.00018,10.66652]
[1780577015215,67.76,63521.77,126.1,0.32095,0.00018,10.66652]
[1780577015255,67.76,63521.77,126.1,0.32095,0.00018,10.66652]
[1780577015373,67.76,63521.77,126.1,0.32095,0.00018,10.66652]
[1780577015529,67.76,63519.5,126.1,0.32055,0.00018,10.66054]
[1780577015602,67.76,63519.5,126.1,0.32055,0.00018,10.66054]
[1780577015784,67.76,63519.5,126.1,0.32055,0.00018,10.66054]
[1780577015879,67.76,63519.5,126.1,0.32055,0.00018,10.66054]
[1780577015979,67.76,63519.5,126.1,0.32055,0.00018,10.66054]
[1780577016250,67.76,63519.5,126.1,0.32055,0.00018,10.66054]
[1780577016359,67.76,63531.34,126.1,0.32265,0.00018,10.69153]
[1780577016613,67.76,63531.34,126.1,0.32265,0.00018,10.69153]
[1780577016738,67.76,63531.34,126.1,0.32265,0.00018,10.69153]
[1780577016803,67.76,63531.34,126.1,0.32265,0.00018,10.69153]
[1780577016832,67.76,63531.34,126.1,0.32265,0.00018,10.69153]
[1780577016969,67.76,63531.34,126.1,0.32265,0.00018,10.69153]
[1780577017307,67.76,63531.34,126.1,0.32265,0.00018,10.69153]
[1780577017309,67.76,63531.34,126.1,0.32265,0.00018,10.69153]
[1780577017366,67.75,63534.72,126.1,0.32323,0.00018,10.70002]
[1780577017519,67.75,63534.72,126.1,0.32323,0.00018,10.70002]
[1780577019069,67.74,63532.81,126.1,0.32286,0.00018,10.69468]
[1780577019248,67.74,63532.81,126.1,0.32286,0.00018,10.69468]
[1780577019380,67.73,63539.76,126.1,0.32407,0.00018,10.71241]
[1780577019732,67.73,63539.76,126.1,0.32407,0.00018,10.71241]
[1780577019924,67.73,63539.76,126.1,0.32407,0.00018,10.71241]
[1780577019946,67.73,63539.76,126.1,0.32407,0.00018,10.71241]
[1780577020294,67.73,63539.76,126.1,0.32407,0.00018,10.71241]
[1780577022400,67.73,63537.75,126.1,0.32371,0.00018,10.7071]
[1780577022402,67.71,63525.16,126.1,0.32144,0.00018,10.67384]
[1780577022560,67.71,63525.16,126.1,0.32144,0.00018,10.67384]
[1780577022575,67.71,63525.16,126.1,0.32144,0.00018,10.67384]
[1780577022736,67.71,63525.16,126.1,0.32144,0.00018,10.67384]
[1780577023301,67.71,63525.16,126.1,0.32144,0.00018,10.67384]
[1780577023341,67.71,63525.16,126.1,0.32144,0.00018,10.67384]
[1780577023423,67.71,63515.39,126.1,0.3197,0.00018,10.64812]
[1780577023908,67.71,63515.39,126.1,0.3197,0.00018,10.64812]
[1780577023915,67.71,63515.39,126.1,0.3197,0.00018,10.64812]
[1780577024423,67.71,63521.78,126.1,0.32084,0.00018,10.66496]
[1780577024862,67.71,63521.78,126.1,0.32084,0.00018,10.66496]
[1780577025283,67.71,63521.78,126.1,0.32084,0.00018,10.66496]
[1780577025293,67.71,63521.78,126.1,0.32084,0.00018,10.66496]
[1780577025297,67.71,63521.78,126.1,0.32084,0.00018,10.66496]
[1780577025768,67.71,63519.61,126.1,0.32045,0.00018,10.65925]
[1780577026094,67.71,63519.61,126.1,0.32045,0.00018,10.65925]
[1780577026349,67.71,63519.61,126.1,0.32045,0.00018,10.65925]
[1780577026438,67.71,63516.01,126.1,0.31981,0.00018,10.64975]
[1780577026876,67.71,63516.01,126.1,0.31981,0.00018,10.64975]
[1780577027446,67.71,63516.01,126.1,0.31981,0.00018,10.64975]
[1780577027450,67.71,63516.01,126.1,0.31981,0.00018,10.64975]
[1780577027717,67.71,63515.64,126.1,0.31975,0.00018,10.64878]
[1780577027852,67.71,63515.64,126.1,0.31975,0.00018,10.64878]
[1780577028121,67.71,63515.64,126.1,0.31975,0.00018,10.64878]
[1780577029146,67.71,63516.82,126.1,0.31996,0.00018,10.6519]
[1780577029240,67.71,63516.82,126.1,0.31996,0.00018,10.6519]
[1780577029363,67.71,63516.82,126.1,0.31996,0.00018,10.6519]
[1780577029839,67.71,63516.12,126.1,0.31983,0.00018,10.65005]
[1780577029856,67.71,63516.12,126.1,0.31983,0.00018,10.65005]
[1780577030576,67.71,63516.17,126.1,0.31984,0.00018,10.65019]
[1780577030744,67.71,63516.17,126.1,0.31984,0.00018,10.65019]
[1780577030758,67.71,63516.17,126.1,0.31984,0.00018,10.65019]
[1780577031523,67.71,63514.72,126.1,0.31959,0.00018,10.64636]
[1780577031759,67.71,63514.72,126.1,0.31959,0.00018,10.64636]
[1780577032330,67.71,63514.72,126.1,0.31959,0.00018,10.64636]
[1780577032350,67.71,63514.72,126.1,0.31959,0.00018,10.64636]
[1780577032365,67.72,63511.26,126.1,0.31897,0.00018,10.63722]
[1780577032730,67.72,63511.26,126.1,0.31897,0.00018,10.63722]
[1780577032863,67.72,63511.26,126.1,0.31897,0.00018,10.63722]
[1780577033017,67.72,63511.26,126.1,0.31897,0.00018,10.63722]
[1780577033045,67.72,63511.26,126.1,0.31897,0.00018,10.63722]
[1780577033306,67.72,63511.26,126.1,0.31897,0.00018,10.63722]
[1780577033357,67.72,63519.81,126.1,0.32049,0.00018,10.65981]
[1780577033566,67.72,63515.76,126.1,0.31977,0.00018,10.64913]
[1780577035864,67.72,63514.38,126.1,0.31953,0.00018,10.64548]
[1780577035870,67.72,63514.38,126.1,0.31953,0.00018,10.64548]
[1780577035910,67.72,63514.38,126.1,0.31953,0.00018,10.64548]
[1780577037124,67.72,63515.62,126.1,0.31975,0.00018,10.64876]
[1780577037434,67.72,63515.62,126.1,0.31975,0.00018,10.64876]
[1780577037148,67.72,63510.28,126.1,0.3188,0.00018,10.63465]
[1780577037526,67.72,63510.28,126.1,0.3188,0.00018,10.63465]
[1780577037598,67.72,63515.6,126.1,0.31975,0.00018,10.64872]
[1780577038523,67.72,63519.54,126.1,0.32044,0.00018,10.65913]
[1780577040545,67.72,63519.56,126.1,0.32045,0.00018,10.65919]
[1780577040695,67.72,63519.56,126.1,0.32045,0.00018,10.65919]
[1780577040880,67.72,63519.56,126.1,0.32045,0.00018,10.65919]
[1780577041544,67.72,63529.93,126.1,0.32229,0.00018,10.68637]
[1780577046037,67.69,63532.84,126.1,0.32273,0.00018,10.69296]
[1780577046579,67.69,63532.42,126.1,0.32266,0.00018,10.69187]
[1780577048867,67.68,63532.49,126.1,0.32265,0.00018,10.69176]
[1780577049518,67.66,63530.55,126.1,0.32227,0.00018,10.68614]
[1780577050247,67.66,63530.55,126.1,0.32227,0.00018,10.68614]
[1780577050283,67.66,63530.55,126.1,0.32227,0.00018,10.68614]
[1780577050355,67.66,63546.7,126.1,0.32513,0.00018,10.72787]
[1780577050497,67.66,63546.7,126.1,0.32513,0.00018,10.72787]
[1780577050519,67.66,63546.7,126.1,0.32513,0.00018,10.72787]
[1780577050573,67.66,63546.7,126.1,0.32513,0.00018,10.72787]
[1780577050627,67.66,63553.41,126.1,0.32633,0.00018,10.74514]
[1780577052830,67.68,63550.55,126.1,0.32588,0.00018,10.7386]
[1780577054081,67.68,63550.55,126.1,0.32588,0.00018,10.7386]
[1780577054182,67.68,63550.55,126.1,0.32588,0.00018,10.7386]
[1780577054278,67.68,63550.55,126.1,0.32588,0.00018,10.7386]
[1780577054674,67.7,63549.73,126.1,0.32578,0.00018,10.73722]
[1780577054834,67.7,63549.73,126.1,0.32578,0.00018,10.73722]
[1780577055139,67.7,63549.73,126.1,0.32578,0.00018,10.73722]
[1780577055348,67.7,63561.96,126.1,0.32797,0.00018,10.76853]
[1780577055718,67.7,63561.96,126.1,0.32797,0.00018,10.76853]
[1780577055813,67.7,63561.96,126.1,0.32797,0.00018,10.76853]
[1780577056128,67.72,63552.6,126.1,0.32633,0.00018,10.74511]
[1780577056576,67.72,63552.6,126.1,0.32633,0.00018,10.74511]
[1780577056668,67.72,63556.51,126.1,0.32703,0.00018,10.75513]
[1780577057688,67.72,63556.51,126.1,0.32703,0.00018,10.75513]
[1780577058057,67.72,63556.51,126.1,0.32703,0.00018,10.75513]
[1780577058780,67.73,63559.53,126.1,0.32761,0.00018,10.76338]
[1780577059689,67.74,63551.14,126.1,0.32613,0.00018,10.74208]
[1780577064222,67.76,63550.57,126.1,0.32608,0.00018,10.74138]
[1780577065787,67.78,63547.96,126.1,0.32567,0.00018,10.73533]
[1780577066281,67.78,63547.96,126.1,0.32567,0.00018,10.73533]
[1780577066567,67.8,63547.6,126.1,0.32565,0.00018,10.73509]
[1780577066741,67.8,63544.9,126.1,0.32517,0.00018,10.72814]
[1780577068704,67.78,63542.35,126.1,0.32467,0.00018,10.72091]
[1780577068940,67.78,63542.35,126.1,0.32467,0.00018,10.72091]
[1780577068965,67.78,63542.35,126.1,0.32467,0.00018,10.72091]
[1780577069012,67.78,63542.35,126.1,0.32467,0.00018,10.72091]
[1780577069024,67.78,63542.35,126.1,0.32467,0.00018,10.72091]
[1780577069233,67.76,63532.76,126.1,0.32292,0.00018,10.69544]
[1780577069642,67.76,63532.76,126.1,0.32292,0.00018,10.69544]
[1780577069740,67.76,63532.76,126.1,0.32292,0.00018,10.69544]
[1780577070014,67.76,63532.76,126.1,0.32292,0.00018,10.69544]
[1780577070196,67.76,63532.76,126.1,0.32292,0.00018,10.69544]
[1780577070211,67.76,63532.76,126.1,0.32292,0.00018,10.69544]
[1780577070282,67.75,63521.6,126.1,0.32089,0.00018,10.66572]
[1780577072431,67.74,63521.39,126.1,0.32083,0.00018,10.66482]
[1780577072435,67.74,63531.05,126.1,0.32247,0.00018,10.68442]
[1780577072785,67.74,63537.3,126.1,0.32358,0.00018,10.70068]
[1780577075949,67.78,63537.16,126.1,0.32366,0.00018,10.70166]
[1780577076051,67.78,63536.47,126.1,0.32353,0.00018,10.69987]
[1780577078088,67.79,63538.32,126.1,0.32391,0.00018,10.7053]
[1780577078421,67.77,63537.77,126.1,0.32375,0.00018,10.70301]
[1780577078746,67.77,63537.77,126.1,0.32375,0.00018,10.70301]
[1780577079303,67.77,63537.77,126.1,0.32375,0.00018,10.70301]
[1780577079655,67.76,63538.1,126.1,0.32378,0.00018,10.70344]
[1780577079662,67.76,63538.1,126.1,0.32378,0.00018,10.70344]
[1780577079677,67.76,63538.1,126.1,0.32378,0.00018,10.70344]
[1780577079737,67.76,63538.1,126.1,0.32378,0.00018,10.70344]
[1780577079809,67.76,63538.1,126.1,0.32378,0.00018,10.70344]
[1780577080497,67.75,63533.94,126.1,0.323,0.00018,10.6922]
[1780577080843,67.75,63526.72,126.1,0.32172,0.00018,10.67336]
[1780577081686,67.75,63526.72,126.1,0.32172,0.00018,10.67336]
[1780577082287,67.74,63532.5,126.1,0.32272,0.00018,10.6881]
[1780577082693,67.74,63532.5,126.1,0.32272,0.00018,10.6881]
[1780577082854,67.74,63532.5,126.1,0.32272,0.00018,10.6881]
[1780577082862,67.74,63537.49,126.1,0.32361,0.00018,10.70108]
[1780577083793,67.74,63537.49,126.1,0.32361,0.00018,10.70108]
[1780577084419,67.74,63537.49,126.1,0.32361,0.00018,10.70108]
[1780577084520,67.73,63541.41,126.1,0.32428,0.00018,10.71092]
[1780577085864,67.73,63541.57,126.1,0.32431,0.00018,10.71133]
[1780577086210,67.73,63541.57,126.1,0.32431,0.00018,10.71133]
[1780577086308,67.73,63541.57,126.1,0.32431,0.00018,10.71133]
[1780577086314,67.73,63541.57,126.1,0.32431,0.00018,10.71133]
[1780577086442,67.73,63541.57,126.1,0.32431,0.00018,10.71133]
[1780577086446,67.73,63539.43,126.1,0.32394,0.00018,10.70587]
[1780577086560,67.73,63539.43,126.1,0.32394,0.00018,10.70587]
[1780577086912,67.73,63539.43,126.1,0.32394,0.00018,10.70587]
[1780577086959,67.73,63521.65,126.1,0.32078,0.00018,10.65946]
[1780577088160,67.73,63521.65,126.1,0.32078,0.00018,10.65946]
[1780577088394,67.73,63521.65,126.1,0.32078,0.00018,10.65946]
[1780577088492,67.73,63521.65,126.1,0.32078,0.00018,10.65946]
[1780577088475,67.72,63518.75,126.1,0.32023,0.00018,10.65138]
[1780577089062,67.72,63518.75,126.1,0.32023,0.00018,10.65138]
[1780577089133,67.72,63518.75,126.1,0.32023,0.00018,10.65138]
[1780577089190,67.72,63518.75,126.1,0.32023,0.00018,10.65138]
[1780577089277,67.72,63518.75,126.1,0.32023,0.00018,10.65138]
[1780577089442,67.72,63518.75,126.1,0.32023,0.00018,10.65138]
[1780577089448,67.72,63500.51,126.1,0.317,0.00018,10.60298]
[1780577091378,67.72,63498.57,126.1,0.31666,0.00018,10.5978]
[1780577091450,67.72,63498.57,126.1,0.31666,0.00018,10.5978]
[1780577092347,67.72,63498.64,126.1,0.31667,0.00018,10.59807]
[1780577094670,67.72,63501.78,126.1,0.31724,0.00018,10.60655]
[1780577094811,67.72,63501.78,126.1,0.31724,0.00018,10.60655]
[1780577095289,67.72,63501.78,126.1,0.31724,0.00018,10.60655]
[1780577095903,67.72,63502.11,126.1,0.3173,0.00018,10.6075]
[1780577095932,67.72,63502.11,126.1,0.3173,0.00018,10.6075]
[1780577096200,67.72,63497.7,126.1,0.31652,0.00018,10.59572]
[1780577097322,67.72,63497.7,126.1,0.31652,0.00018,10.59572]
[1780577097460,67.72,63497.7,126.1,0.31652,0.00018,10.59572]
[1780577097437,67.72,63492.25,126.1,0.31556,0.00018,10.58116]
[1780577098274,67.72,63492.25,126.1,0.31556,0.00018,10.58116]
[1780577098288,67.72,63492.25,126.1,0.31556,0.00018,10.58116]
[1780577099094,67.72,63490.7,126.1,0.31529,0.00018,10.57694]
[1780577099144,67.72,63487.12,126.1,0.31465,0.00018,10.5673]
[1780577100159,67.72,63487.12,126.1,0.31465,0.00018,10.5673]
[1780577100303,67.72,63480.88,126.1,0.31355,0.00018,10.55038]
[1780577100721,67.72,63480.88,126.1,0.31355,0.00018,10.55038]
[1780577100743,67.72,63480.88,126.1,0.31355,0.00018,10.55038]
[1780577100909,67.72,63480.88,126.1,0.31355,0.00018,10.55038]
[1780577100959,67.72,63480.88,126.1,0.31355,0.00018,10.55038]
[1780577101348,67.71,63471.38,126.1,0.31185,0.00018,10.52411]
[1780577105142,67.7,63469.48,126.1,0.31149,0.00018,10.51853]
[1780577105398,67.7,63464.67,126.1,0.31065,0.00018,10.50531]
[1780577106023,67.7,63464.67,126.1,0.31065,0.00018,10.50531]
[1780577106044,67.7,63455.09,126.1,0.30897,0.00017,10.47895]
[1780577106760,67.7,63455.09,126.1,0.30897,0.00017,10.47895]
[1780577107346,67.7,63455.09,126.1,0.30897,0.00017,10.47895]
[1780577107537,67.7,63455.09,126.1,0.30897,0.00017,10.47895]
[1780577107546,67.7,63455.09,126.1,0.30897,0.00017,10.47895]
[1780577107546,67.68,63450.33,126.1,0.30808,0.00017,10.46495]
[1780577107978,67.68,63450.33,126.1,0.30808,0.00017,10.46495]
[1780577108040,67.68,63450.33,126.1,0.30808,0.00017,10.46495]
[1780577108198,67.68,63450.33,126.1,0.30808,0.00017,10.46495]
[1780577108231,67.68,63450.33,126.1,0.30808,0.00017,10.46495]
[1780577108305,67.68,63450.33,126.1,0.30808,0.00017,10.46495]
[1780577108371,67.68,63439.61,126.1,0.30621,0.00017,10.43513]
[1780577108692,67.68,63439.61,126.1,0.30621,0.00017,10.43513]
[1780577108718,67.68,63439.61,126.1,0.30621,0.00017,10.43513]
[1780577108956,67.68,63439.61,126.1,0.30621,0.00017,10.43513]
[1780577109038,67.68,63439.61,126.1,0.30621,0.00017,10.43513]
[1780577109259,67.68,63439.61,126.1,0.30621,0.00017,10.43513]
[1780577109289,67.68,63439.61,126.1,0.30621,0.00017,10.43513]
[1780577109497,67.68,63439.61,126.1,0.30621,0.00017,10.43513]
[1780577109805,67.66,63442.37,126.1,0.30663,0.00017,10.44196]
[1780577110583,67.66,63442.37,126.1,0.30663,0.00017,10.44196]
[1780577110094,67.66,63446.61,126.1,0.30737,0.00017,10.45376]
[1780577110664,67.66,63446.61,126.1,0.30737,0.00017,10.45376]
[1780577110665,67.66,63446.61,126.1,0.30737,0.00017,10.45376]
[1780577110893,67.66,63446.61,126.1,0.30737,0.00017,10.45376]
[1780577110926,67.66,63446.61,126.1,0.30737,0.00017,10.45376]
[1780577111513,67.66,63446.61,126.1,0.30737,0.00017,10.45376]
[1780577111572,67.66,63469.26,126.1,0.31133,0.00018,10.5161]
[1780577111841,67.66,63469.26,126.1,0.31133,0.00018,10.5161]
[1780577111882,67.66,63469.26,126.1,0.31133,0.00018,10.5161]
[1780577112329,67.66,63483.01,126.1,0.31375,0.00018,10.55354]
[1780577112942,67.66,63483.01,126.1,0.31375,0.00018,10.55354]
[1780577113514,67.66,63483.01,126.1,0.31375,0.00018,10.55354]
[1780577113521,67.66,63486.09,126.1,0.31429,0.00018,10.56188]
[1780577113902,67.66,63486.09,126.1,0.31429,0.00018,10.56188]
[1780577114078,67.66,63486.09,126.1,0.31429,0.00018,10.56188]
[1780577114152,67.66,63486.09,126.1,0.31429,0.00018,10.56188]
[1780577114480,67.64,63492.42,126.1,0.31536,0.00018,10.57832]
[1780577115379,67.64,63492.42,126.1,0.31536,0.00018,10.57832]
[1780577115414,67.64,63492.42,126.1,0.31536,0.00018,10.57832]
[1780577115592,67.63,63492.35,126.1,0.31532,0.00018,10.57765]
[1780577116377,67.63,63492.35,126.1,0.31532,0.00018,10.57765]
[1780577116430,67.63,63492.35,126.1,0.31532,0.00018,10.57765]
[1780577116438,67.63,63492.35,126.1,0.31532,0.00018,10.57765]
[1780577116479,67.63,63503.59,126.1,0.3173,0.00018,10.6078]
[1780577116679,67.63,63503.59,126.1,0.3173,0.00018,10.6078]
[1780577116859,67.63,63503.59,126.1,0.3173,0.00018,10.6078]
[1780577117085,67.63,63503.59,126.1,0.3173,0.00018,10.6078]
[1780577117149,67.63,63503.59,126.1,0.3173,0.00018,10.6078]
[1780577117155,67.63,63503.59,126.1,0.3173,0.00018,10.6078]
[1780577117434,67.63,63503.59,126.1,0.3173,0.00018,10.6078]
[1780577117460,67.63,63512.87,126.1,0.31894,0.00018,10.63245]
[1780577117638,67.63,63512.87,126.1,0.31894,0.00018,10.63245]
[1780577117649,67.63,63512.87,126.1,0.31894,0.00018,10.63245]
[1780577117681,67.63,63512.87,126.1,0.31894,0.00018,10.63245]
[1780577117715,67.63,63512.87,126.1,0.31894,0.00018,10.63245]
[1780577117914,67.63,63512.87,126.1,0.31894,0.00018,10.63245]
[1780577117975,67.63,63512.87,126.1,0.31894,0.00018,10.63245]
[1780577118119,67.63,63512.87,126.1,0.31894,0.00018,10.63245]
[1780577118216,67.63,63522.21,126.1,0.3206,0.00018,10.65714]
[1780577118928,67.63,63522.21,126.1,0.3206,0.00018,10.65714]
[1780577119124,67.63,63522.21,126.1,0.3206,0.00018,10.65714]
[1780577119167,67.63,63518.17,126.1,0.3199,0.00018,10.64668]
[1780577120296,67.63,63513.0,126.1,0.31898,0.00018,10.63299]
[1780577123258,67.63,63513.03,126.1,0.31899,0.00018,10.63318]
[1780577124302,67.63,63512.4,126.1,0.31888,0.00018,10.63153]
[1780577125433,67.63,63515.46,126.1,0.31943,0.00018,10.63966]
[1780577125463,67.64,63511.47,126.1,0.31873,0.00018,10.62922]
[1780577126194,67.64,63511.47,126.1,0.31873,0.00018,10.62922]
[1780577126202,67.64,63511.47,126.1,0.31873,0.00018,10.62922]
[1780577126332,67.64,63511.47,126.1,0.31873,0.00018,10.62922]
[1780577126423,67.64,63511.47,126.1,0.31873,0.00018,10.62922]
[1780577126555,67.64,63511.47,126.1,0.31873,0.00018,10.62922]
[1780577126624,67.64,63513.31,126.1,0.31907,0.00018,10.63432]
[1780577127022,67.64,63513.31,126.1,0.31907,0.00018,10.63432]
[1780577127041,67.64,63513.31,126.1,0.31907,0.00018,10.63432]
[1780577127236,67.64,63528.51,126.1,0.32177,0.00018,10.67439]
[1780577127795,67.64,63528.51,126.1,0.32177,0.00018,10.67439]
[1780577128240,67.64,63536.49,126.1,0.32319,0.00018,10.69522]
[1780577128908,67.64,63536.49,126.1,0.32319,0.00018,10.69522]
[1780577129360,67.64,63531.18,126.1,0.32224,0.00018,10.68133]
[1780577129828,67.64,63531.18,126.1,0.32224,0.00018,10.68133]
[1780577130027,67.64,63531.18,126.1,0.32224,0.00018,10.68133]
[1780577131267,67.64,63527.85,126.1,0.32165,0.00018,10.67262]
[1780577131715,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577131762,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577131775,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577131796,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577131828,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577132134,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577132136,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577132319,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577132570,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577132593,67.64,63532.16,126.1,0.32234,0.00018,10.67818]
[1780577132595,67.64,63552.32,126.1,0.32594,0.00018,10.73044]
[1780577132654,67.64,63552.32,126.1,0.32594,0.00018,10.73044]
[1780577132743,67.64,63552.32,126.1,0.32594,0.00018,10.73044]
[1780577132798,67.64,63552.32,126.1,0.32594,0.00018,10.73044]
[1780577133256,67.64,63552.32,126.1,0.32594,0.00018,10.73044]
[1780577133302,67.64,63556.4,126.1,0.32667,0.00018,10.74092]
[1780577133771,67.64,63556.4,126.1,0.32667,0.00018,10.74092]
[1780577134140,67.64,63556.4,126.1,0.32667,0.00018,10.74092]
[1780577134191,67.64,63556.4,126.1,0.32667,0.00018,10.74092]
[1780577134282,67.64,63556.4,126.1,0.32667,0.00018,10.74092]
[1780577134454,67.64,63556.4,126.1,0.32667,0.00018,10.74092]
[1780577134605,67.64,63556.4,126.1,0.32667,0.00018,10.74092]
[1780577134516,67.66,63562.7,126.1,0.32785,0.00018,10.75775]
[1780577135000,67.66,63562.7,126.1,0.32785,0.00018,10.75775]
[1780577135059,67.66,63562.7,126.1,0.32785,0.00018,10.75775]
[1780577135601,67.66,63562.7,126.1,0.32785,0.00018,10.75775]
[1780577135584,67.67,63582.54,126.1,0.33143,0.00018,10.8081]
[1780577135902,67.67,63582.54,126.1,0.33143,0.00018,10.8081]
[1780577136498,67.67,63582.54,126.1,0.33143,0.00018,10.8081]
[1780577136590,67.69,63581.56,126.1,0.33131,0.00018,10.80638]
[1780577136734,67.69,63581.56,126.1,0.33131,0.00018,10.80638]
[1780577136749,67.69,63581.56,126.1,0.33131,0.00018,10.80638]
[1780577137122,67.69,63581.56,126.1,0.33131,0.00018,10.80638]
[1780577137316,67.69,63581.56,126.1,0.33131,0.00018,10.80638]
[1780577137540,67.71,63592.18,126.1,0.33328,0.00018,10.83361]
[1780577137613,67.71,63592.18,126.1,0.33328,0.00018,10.83361]
[1780577137696,67.71,63592.18,126.1,0.33328,0.00018,10.83361]
[1780577137708,67.71,63592.18,126.1,0.33328,0.00018,10.83361]
[1780577138170,67.71,63592.18,126.1,0.33328,0.00018,10.83361]
[1780577138283,67.71,63592.18,126.1,0.33328,0.00018,10.83361]
[1780577138738,67.73,63590.71,126.1,0.33305,0.00018,10.83047]
[1780577138749,67.73,63590.71,126.1,0.33305,0.00018,10.83047]
[1780577139351,67.73,63592.12,126.1,0.33331,0.00018,10.83408]
[1780577140196,67.73,63592.12,126.1,0.33331,0.00018,10.83408]
[1780577140358,67.73,63588.1,126.1,0.33259,0.00018,10.82408]
[1780577140659,67.73,63588.1,126.1,0.33259,0.00018,10.82408]
[1780577140965,67.73,63588.1,126.1,0.33259,0.00018,10.82408]
[1780577141377,67.74,63577.49,126.1,0.3307,0.00018,10.79778]
[1780577143100,67.75,63577.24,126.1,0.33068,0.00018,10.79751]
[1780577143383,67.76,63571.27,126.1,0.32964,0.00018,10.78284]
[1780577144390,67.76,63577.83,126.1,0.33081,0.00018,10.79931]
[1780577145169,67.76,63577.83,126.1,0.33081,0.00018,10.79931]
[1780577145263,67.76,63577.83,126.1,0.33081,0.00018,10.79931]
[1780577145360,67.76,63577.83,126.1,0.33081,0.00018,10.79931]
[1780577145505,67.76,63577.83,126.1,0.33081,0.00018,10.79931]
[1780577145567,67.76,63558.79,126.1,0.3274,0.00018,10.75111]
[1780577147216,67.76,63557.39,126.1,0.32715,0.00018,10.74756]
[1780577148110,67.77,63558.46,126.1,0.32736,0.00018,10.75052]
[1780577148304,67.77,63558.46,126.1,0.32736,0.00018,10.75052]
[1780577148424,67.77,63552.96,126.1,0.32639,0.00018,10.73666]
[1780577148711,67.77,63552.96,126.1,0.32639,0.00018,10.73666]
[1780577148849,67.77,63552.96,126.1,0.32639,0.00018,10.73666]
[1780577149431,67.75,63543.08,126.1,0.32458,0.00018,10.71052]
[1780577150601,67.75,63543.08,126.1,0.32458,0.00018,10.71052]
[1780577150574,67.75,63550.31,126.1,0.32586,0.00018,10.7291]
[1780577150952,67.75,63550.31,126.1,0.32586,0.00018,10.7291]
[1780577151287,67.75,63550.31,126.1,0.32586,0.00018,10.7291]
[1780577151446,67.73,63550.59,126.1,0.32587,0.00018,10.72918]
[1780577153615,67.75,63551.27,126.1,0.32602,0.00018,10.73132]
[1780577153722,67.76,63552.15,126.1,0.3262,0.00018,10.73394]
[1780577153733,67.76,63552.15,126.1,0.3262,0.00018,10.73394]
[1780577153778,67.76,63552.15,126.1,0.3262,0.00018,10.73394]
[1780577154070,67.76,63552.15,126.1,0.3262,0.00018,10.73394]
[1780577154467,67.74,63541.72,126.1,0.32429,0.00018,10.70639]
[1780577154774,67.74,63541.72,126.1,0.32429,0.00018,10.70639]
[1780577155310,67.74,63541.72,126.1,0.32429,0.00018,10.70639]
[1780577156212,67.73,63542.46,126.1,0.32442,0.00018,10.70825]
[1780577156483,67.73,63542.46,126.1,0.32442,0.00018,10.70825]
[1780577156491,67.73,63546.7,126.1,0.32517,0.00018,10.71915]
[1780577157059,67.73,63546.7,126.1,0.32517,0.00018,10.71915]
[1780577157498,67.75,63554.54,126.1,0.3266,0.00018,10.73977]
[1780577157868,67.75,63554.54,126.1,0.3266,0.00018,10.73977]
[1780577158564,67.75,63554.54,126.1,0.3266,0.00018,10.73977]
[1780577158851,67.76,63555.26,126.1,0.32676,0.00018,10.7419]
[1780577159512,67.76,63551.32,126.1,0.32607,0.00018,10.73209]
[1780577160058,67.76,63551.32,126.1,0.32607,0.00018,10.73209]
[1780577160255,67.76,63551.32,126.1,0.32607,0.00018,10.73209]
[1780577160909,67.76,63553.87,126.1,0.32653,0.00018,10.73862]
[1780577160945,67.76,63553.87,126.1,0.32653,0.00018,10.73862]
[1780577161419,67.76,63553.87,126.1,0.32653,0.00018,10.73862]
[1780577161590,67.76,63553.87,126.1,0.32653,0.00018,10.73862]
[1780577161622,67.76,63553.87,126.1,0.32653,0.00018,10.73862]
[1780577161643,67.76,63553.87,126.1,0.32653,0.00018,10.73862]
[1780577161653,67.76,63553.87,126.1,0.32653,0.00018,10.73862]
[1780577161662,67.76,63553.87,126.1,0.32653,0.00018,10.73862]
[1780577161526,67.78,63529.44,126.1,0.32222,0.00018,10.67612]
[1780577161933,67.78,63529.44,126.1,0.32222,0.00018,10.67612]
[1780577161978,67.78,63529.44,126.1,0.32222,0.00018,10.67612]
[1780577162143,67.78,63529.44,126.1,0.32222,0.00018,10.67612]
[1780577162574,67.78,63529.44,126.1,0.32222,0.00018,10.67612]
[1780577162629,67.78,63529.44,126.1,0.32222,0.00018,10.67612]
[1780577162664,67.78,63529.44,126.1,0.32222,0.00018,10.67612]
[1780577162722,67.78,63512.17,126.1,0.31916,0.00018,10.63072]
[1780577162940,67.78,63512.17,126.1,0.31916,0.00018,10.63072]
[1780577163134,67.78,63512.17,126.1,0.31916,0.00018,10.63072]
[1780577163155,67.78,63512.17,126.1,0.31916,0.00018,10.63072]
[1780577163167,67.78,63512.17,126.1,0.31916,0.00018,10.63072]
[1780577163221,67.78,63512.17,126.1,0.31916,0.00018,10.63072]
[1780577163607,67.78,63512.17,126.1,0.31916,0.00018,10.63072]
[1780577163621,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577163829,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577163958,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577164028,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577164036,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577164153,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577164424,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577164427,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577164550,67.78,63498.47,126.1,0.31674,0.00018,10.59431]
[1780577164569,67.79,63479.1,126.1,0.31335,0.00018,10.54263]
[1780577165221,67.79,63479.1,126.1,0.31335,0.00018,10.54263]
[1780577165399,67.79,63479.1,126.1,0.31335,0.00018,10.54263]
[1780577165576,67.79,63467.75,126.1,0.31134,0.00018,10.51146]
[1780577166564,67.79,63467.75,126.1,0.31134,0.00018,10.51146]
[1780577166617,67.79,63467.75,126.1,0.31134,0.00018,10.51146]
[1780577166583,67.78,63474.62,126.1,0.31254,0.00018,10.53008]
[1780577166766,67.78,63474.62,126.1,0.31254,0.00018,10.53008]
[1780577167591,67.78,63475.28,126.1,0.31264,0.00018,10.53169]
[1780577168501,67.78,63475.28,126.1,0.31264,0.00018,10.53169]
[1780577169050,67.77,63475.24,126.1,0.31262,0.00018,10.53139]
[1780577169487,67.77,63475.24,126.1,0.31262,0.00018,10.53139]
[1780577169560,67.77,63475.24,126.1,0.31262,0.00018,10.53139]
[1780577169605,67.77,63486.32,126.1,0.31456,0.00018,10.5612]
[1780577169874,67.77,63486.32,126.1,0.31456,0.00018,10.5612]
[1780577170222,67.77,63486.32,126.1,0.31456,0.00018,10.5612]
[1780577170612,67.76,63496.42,126.1,0.31631,0.00018,10.58791]
[1780577171426,67.76,63496.42,126.1,0.31631,0.00018,10.58791]
[1780577171479,67.76,63496.42,126.1,0.31631,0.00018,10.58791]
[1780577171572,67.76,63496.42,126.1,0.31631,0.00018,10.58791]
[1780577171642,67.76,63496.42,126.1,0.31631,0.00018,10.58791]
[1780577171671,67.76,63496.42,126.1,0.31631,0.00018,10.58791]
[1780577172130,67.74,63499.59,126.1,0.31682,0.00018,10.59576]
[1780577172512,67.74,63499.59,126.1,0.31682,0.00018,10.59576]
[1780577172626,67.72,63489.55,126.1,0.315,0.00018,10.56813]
[1780577173040,67.72,63489.55,126.1,0.315,0.00018,10.56813]
[1780577173349,67.72,63489.55,126.1,0.315,0.00018,10.56813]
[1780577173416,67.72,63489.55,126.1,0.315,0.00018,10.56813]
[1780577173636,67.71,63481.32,126.1,0.31352,0.00018,10.54543]
[1780577173941,67.71,63481.32,126.1,0.31352,0.00018,10.54543]
[1780577174147,67.71,63481.32,126.1,0.31352,0.00018,10.54543]
[1780577174156,67.71,63481.32,126.1,0.31352,0.00018,10.54543]
[1780577174597,67.71,63481.32,126.1,0.31352,0.00018,10.54543]
[1780577174643,67.7,63485.05,126.1,0.31416,0.00018,10.55525]
[1780577175650,67.7,63490.95,126.1,0.31517,0.00018,10.57082]
[1780577176117,67.7,63490.95,126.1,0.31517,0.00018,10.57082]
[1780577176464,67.7,63490.95,126.1,0.31517,0.00018,10.57082]
[1780577176875,67.68,63489.09,126.1,0.31481,0.00018,10.56534]
[1780577176877,67.68,63489.09,126.1,0.31481,0.00018,10.56534]
[1780577178715,67.66,63487.27,126.1,0.31444,0.00018,10.55965]
[1780577179678,67.65,63481.98,126.1,0.31348,0.00018,10.54496]
[1780577183704,67.63,63483.85,126.1,0.31376,0.00018,10.54924]
[1780577183865,67.63,63483.76,126.1,0.31372,0.00018,10.54873]
[1780577184083,67.63,63483.76,126.1,0.31372,0.00018,10.54873]
[1780577184484,67.63,63483.76,126.1,0.31372,0.00018,10.54873]
[1780577184602,67.63,63483.76,126.1,0.31372,0.00018,10.54873]
[1780577184616,67.62,63490.04,126.1,0.31481,0.00018,10.56545]
[1780577184728,67.62,63498.74,126.1,0.31635,0.00018,10.58886]
[1780577186728,67.61,63502.91,126.1,0.31706,0.00018,10.59964]
[1780577186937,67.61,63502.91,126.1,0.31706,0.00018,10.59964]
[1780577187185,67.61,63502.91,126.1,0.31706,0.00018,10.59964]
[1780577187384,67.61,63502.91,126.2,0.31706,0.00018,10.59964]
[1780577187421,67.61,63502.91,126.2,0.31706,0.00018,10.59964]
[1780577187566,67.61,63502.91,126.2,0.31706,0.00018,10.59964]
[1780577187741,67.58,63485.96,126.2,0.31398,0.00018,10.55277]
[1780577188915,67.58,63485.96,126.2,0.31398,0.00018,10.55277]
[1780577188943,67.58,63485.96,126.2,0.31398,0.00018,10.55277]
[1780577189021,67.58,63485.96,126.2,0.31398,0.00018,10.55277]
[1780577189280,67.58,63485.96,126.2,0.31398,0.00018,10.55277]
[1780577189582,67.58,63485.96,126.2,0.31398,0.00018,10.55277]
[1780577189625,67.58,63485.96,126.2,0.31398,0.00018,10.55277]
[1780577189755,67.55,63491.09,126.2,0.31482,0.00018,10.56571]
[1780577191480,67.5,63483.5,126.2,0.31324,0.00018,10.53716]
[1780577192168,67.5,63483.5,126.2,0.31324,0.00018,10.53716]
[1780577192359,67.5,63483.5,126.2,0.31324,0.00018,10.53716]
[1780577192560,67.47,63472.92,126.2,0.31131,0.00018,10.50727]
[1780577193506,67.45,63463.19,126.2,0.30954,0.00018,10.47975]
[1780577196238,67.45,63461.14,126.2,0.30918,0.00018,10.47408]
[1780577197038,67.45,63461.04,126.2,0.30916,0.00018,10.4737]
[1780577198261,67.45,63462.82,126.2,0.30947,0.00018,10.47858]
[1780577198600,67.45,63460.02,126.2,0.30897,0.00018,10.47079]
[1780577199032,67.45,63460.02,126.2,0.30897,0.00018,10.47079]
[1780577199038,67.45,63455.97,126.2,0.30826,0.00018,10.45951]
[1780577201212,67.45,63455.6,126.2,0.30819,0.00018,10.4584]
[1780577202493,67.44,63459.88,126.2,0.30893,0.00018,10.47007]
[1780577203412,67.44,63459.88,126.2,0.30893,0.00018,10.47007]
[1780577203515,67.44,63459.88,126.2,0.30893,0.00018,10.47007]
[1780577203522,67.44,63459.88,126.2,0.30893,0.00018,10.47007]
[1780577203868,67.44,63462.21,126.2,0.30933,0.00018,10.47644]
[1780577204377,67.44,63462.21,126.2,0.30933,0.00018,10.47644]
[1780577205716,67.44,63460.26,126.2,0.30898,0.00018,10.47096]
[1780577206135,67.43,63458.2,126.2,0.30862,0.00018,10.46517]
[1780577206244,67.43,63458.2,126.2,0.30862,0.00018,10.46517]
[1780577206307,67.43,63458.2,126.2,0.30862,0.00018,10.46517]
[1780577206684,67.43,63458.2,126.2,0.30862,0.00018,10.46517]
[1780577206636,67.43,63462.38,126.2,0.30935,0.00018,10.47667]
[1780577207540,67.43,63462.38,126.2,0.30935,0.00018,10.47667]
[1780577207674,67.43,63462.38,126.2,0.30935,0.00018,10.47667]
[1780577207675,67.43,63462.38,126.2,0.30935,0.00018,10.47667]
[1780577207693,67.43,63454.8,126.2,0.30801,0.00018,10.45556]
[1780577207767,67.43,63454.8,126.2,0.30801,0.00018,10.45556]
[1780577207962,67.43,63454.8,126.2,0.30801,0.00018,10.45556]
[1780577208476,67.43,63454.8,126.2,0.30801,0.00018,10.45556]
[1780577208597,67.43,63454.8,126.2,0.30801,0.00018,10.45556]
[1780577208628,67.43,63443.44,126.2,0.30601,0.00018,10.42378]
[1780577209115,67.43,63443.44,126.2,0.30601,0.00018,10.42378]
[1780577209273,67.43,63443.44,126.2,0.30601,0.00018,10.42378]
[1780577209315,67.43,63443.44,126.2,0.30601,0.00018,10.42378]
[1780577209685,67.43,63443.44,126.2,0.30601,0.00018,10.42378]
[1780577209729,67.43,63435.44,126.2,0.30461,0.00017,10.40125]
[1780577210312,67.43,63430.62,126.2,0.30377,0.00017,10.38765]
[1780577213272,67.42,63422.32,126.2,0.3023,0.00017,10.36374]
[1780577215160,67.42,63422.48,126.2,0.30232,0.00017,10.36418]
[1780577215288,67.42,63422.48,126.2,0.30232,0.00017,10.36418]
[1780577215518,67.42,63422.48,126.2,0.30232,0.00017,10.36418]
[1780577215643,67.42,63422.48,126.2,0.30232,0.00017,10.36418]
[1780577215725,67.42,63422.48,126.2,0.30232,0.00017,10.36418]
[1780577215744,67.42,63429.2,126.2,0.3035,0.00017,10.38327]
[1780577216291,67.42,63429.2,126.2,0.3035,0.00017,10.38327]
[1780577216447,67.42,63429.2,126.2,0.3035,0.00017,10.38327]
[1780577216630,67.42,63429.2,126.2,0.3035,0.00017,10.38327]
[1780577216726,67.42,63456.74,126.2,0.30832,0.00018,10.4605]
[1780577217984,67.42,63453.63,126.2,0.30777,0.00018,10.45178]
[1780577219304,67.42,63448.32,126.2,0.30683,0.00018,10.4369]
[1780577219927,67.42,63448.32,126.2,0.30683,0.00018,10.4369]
[1780577220803,67.41,63446.28,126.2,0.30647,0.00018,10.43113]
[1780577220962,67.41,63446.28,126.2,0.30647,0.00018,10.43113]
[1780577221093,67.41,63446.28,126.2,0.30647,0.00018,10.43113]
[1780577221144,67.41,63446.28,126.2,0.30647,0.00018,10.43113]
[1780577221296,67.41,63446.28,126.2,0.30647,0.00018,10.43113]
[1780577221300,67.41,63446.28,126.2,0.30647,0.00018,10.43113]
[1780577221365,67.41,63437.69,126.2,0.30496,0.00017,10.40697]
[1780577222247,67.41,63448.72,126.2,0.30689,0.00018,10.43786]
[1780577224985,67.41,63449.8,126.2,0.30707,0.00018,10.4408]
[1780577225077,67.41,63449.8,126.2,0.30707,0.00018,10.4408]
[1780577226047,67.41,63460.17,126.2,0.30889,0.00018,10.46954]
[1780577229081,67.4,63460.0,126.2,0.30885,0.00018,10.46894]
[1780577231082,67.4,63464.86,126.2,0.30969,0.00018,10.48217]
[1780577232305,67.4,63464.86,126.2,0.30969,0.00018,10.48217]
[1780577232739,67.4,63464.86,126.2,0.30969,0.00018,10.48217]
[1780577232794,67.4,63463.46,126.2,0.30944,0.00018,10.47822]
[1780577232809,67.4,63463.46,126.2,0.30944,0.00018,10.47822]
[1780577232834,67.4,63463.46,126.2,0.30944,0.00018,10.47822]
[1780577232875,67.4,63463.46,126.2,0.30944,0.00018,10.47822]
[1780577233549,67.4,63463.46,126.2,0.30944,0.00018,10.47822]
[1780577233587,67.39,63458.68,126.2,0.30859,0.00018,10.4648]
[1780577234180,67.39,63458.68,126.2,0.30859,0.00018,10.4648]
[1780577234279,67.39,63458.68,126.2,0.30859,0.00018,10.4648]
[1780577234309,67.39,63458.68,126.2,0.30859,0.00018,10.4648]
[1780577234450,67.39,63458.68,126.2,0.30859,0.00018,10.4648]
[1780577234765,67.39,63458.68,126.2,0.30859,0.00018,10.4648]
[1780577234569,67.39,63475.49,126.2,0.31154,0.00018,10.51113]
[1780577234995,67.39,63475.49,126.2,0.31154,0.00018,10.51113]
[1780577235005,67.39,63475.49,126.2,0.31154,0.00018,10.51113]
[1780577235021,67.39,63475.49,126.2,0.31154,0.00018,10.51113]
[1780577235186,67.39,63475.49,126.2,0.31154,0.00018,10.51113]
[1780577235391,67.39,63475.49,126.2,0.31154,0.00018,10.51113]
[1780577235453,67.39,63475.49,126.2,0.31154,0.00018,10.51113]
[1780577235531,67.39,63484.2,126.2,0.31308,0.00018,10.53496]
[1780577235908,67.39,63484.2,126.2,0.31308,0.00018,10.53496]
[1780577235995,67.39,63484.2,126.2,0.31308,0.00018,10.53496]
[1780577236688,67.39,63489.01,126.2,0.31393,0.00018,10.54811]
[1780577237063,67.39,63489.01,126.2,0.31393,0.00018,10.54811]
[1780577237231,67.39,63489.01,126.2,0.31393,0.00018,10.54811]
[1780577237540,67.39,63496.51,126.2,0.31525,0.00018,10.56826]
[1780577239343,67.38,63500.07,126.2,0.31586,0.00018,10.57753]
[1780577240973,67.37,63501.79,126.2,0.31614,0.00018,10.58179]
[1780577240988,67.37,63501.79,126.2,0.31614,0.00018,10.58179]
[1780577241340,67.37,63501.79,126.2,0.31614,0.00018,10.58179]
[1780577241419,67.37,63501.79,126.2,0.31614,0.00018,10.58179]
[1780577242179,67.36,63503.94,126.2,0.31648,0.00018,10.58703]
[1780577243483,67.36,63503.79,126.2,0.31645,0.00018,10.58663]
[1780577245207,67.33,63502.26,126.2,0.31612,0.00018,10.58157]
[1780577246196,67.31,63496.73,126.2,0.31508,0.00018,10.56578]
[1780577247374,67.3,63492.48,126.2,0.31429,0.00018,10.55386]
[1780577249103,67.29,63493.05,126.2,0.31438,0.00018,10.55513]
[1780577249476,67.29,63493.05,126.2,0.31438,0.00018,10.55513]
[1780577249572,67.28,63497.03,126.2,0.31506,0.00018,10.56556]
[1780577249865,67.28,63497.03,126.2,0.31506,0.00018,10.56556]
[1780577250500,67.28,63497.03,126.2,0.31506,0.00018,10.56556]
[1780577250767,67.28,63497.03,126.2,0.31506,0.00018,10.56556]
[1780577250507,67.28,63509.16,126.2,0.31721,0.00018,10.59829]
[1780577251046,67.28,63509.16,126.2,0.31721,0.00018,10.59829]
[1780577251053,67.28,63509.16,126.2,0.31721,0.00018,10.59829]
[1780577251532,67.28,63509.16,126.2,0.31721,0.00018,10.59829]
[1780577251560,67.28,63509.16,126.2,0.31721,0.00018,10.59829]
[1780577251743,67.28,63509.16,126.2,0.31721,0.00018,10.59829]
[1780577251622,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577251970,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577251975,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577252217,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577252325,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577252392,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577252489,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577252574,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577252585,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577252736,67.3,63518.04,126.2,0.31876,0.00018,10.61693]
[1780577252775,67.31,63530.13,126.2,0.32095,0.00018,10.64941]
[1780577253138,67.31,63530.13,126.2,0.32095,0.00018,10.64941]
[1780577253395,67.31,63530.13,126.2,0.32095,0.00018,10.64941]
[1780577253718,67.31,63530.13,126.2,0.32095,0.00018,10.64941]
[1780577253775,67.31,63530.13,126.2,0.32095,0.00018,10.64941]
[1780577253489,67.31,63539.68,126.2,0.32266,0.00018,10.67454]
[1780577255569,67.31,63538.99,126.2,0.32254,0.00018,10.67285]
[1780577256231,67.31,63540.68,126.2,0.32284,0.00018,10.67727]
[1780577257056,67.31,63540.15,126.2,0.32275,0.00018,10.67588]
[1780577257085,67.31,63540.15,126.2,0.32275,0.00018,10.67588]
[1780577257275,67.31,63540.15,126.2,0.32275,0.00018,10.67588]
[1780577257408,67.31,63540.15,126.2,0.32275,0.00018,10.67588]
[1780577257516,67.31,63540.15,126.2,0.32275,0.00018,10.67588]
[1780577257600,67.31,63540.15,126.2,0.32275,0.00018,10.67588]
[1780577257680,67.31,63534.83,126.2,0.32179,0.00018,10.66188]
[1780577257857,67.31,63534.83,126.2,0.32179,0.00018,10.66188]
[1780577258183,67.31,63534.83,126.2,0.32179,0.00018,10.66188]
[1780577258624,67.31,63534.83,126.2,0.32179,0.00018,10.66188]
[1780577258639,67.31,63528.59,126.2,0.32068,0.00018,10.64544]
[1780577259110,67.31,63528.59,126.2,0.32068,0.00018,10.64544]
[1780577259113,67.31,63528.59,126.2,0.32068,0.00018,10.64544]
[1780577259208,67.31,63528.59,126.2,0.32068,0.00018,10.64544]
[1780577259271,67.31,63528.59,126.2,0.32068,0.00018,10.64544]
[1780577259912,67.31,63526.56,126.2,0.32032,0.00018,10.64007]
[1780577260054,67.31,63526.56,126.2,0.32032,0.00018,10.64007]
[1780577260314,67.31,63526.56,126.2,0.32032,0.00018,10.64007]
[1780577260718,67.31,63526.56,126.2,0.32032,0.00018,10.64007]
[1780577260751,67.32,63519.72,126.2,0.31912,0.00018,10.62225]
[1780577261071,67.32,63519.72,126.2,0.31912,0.00018,10.62225]
[1780577261088,67.32,63519.72,126.2,0.31912,0.00018,10.62225]
[1780577261633,67.32,63519.72,126.2,0.31912,0.00018,10.62225]
[1780577262044,67.33,63518.03,126.2,0.31884,0.00018,10.61809]
[1780577262090,67.33,63518.03,126.2,0.31884,0.00018,10.61809]
[1780577262383,67.33,63518.03,126.2,0.31884,0.00018,10.61809]
[1780577263329,67.33,63515.06,126.2,0.31831,0.00018,10.61016]
[1780577263355,67.34,63506.98,126.2,0.3169,0.00018,10.5889]
[1780577263939,67.34,63506.98,126.2,0.3169,0.00018,10.5889]
[1780577264254,67.34,63506.98,126.2,0.3169,0.00018,10.5889]
[1780577264603,67.34,63506.98,126.2,0.3169,0.00018,10.5889]
[1780577264607,67.34,63506.98,126.2,0.3169,0.00018,10.5889]
[1780577264640,67.36,63501.31,126.2,0.31595,0.00018,10.57446]
[1780577265330,67.36,63497.79,126.2,0.31533,0.00018,10.56496]
[1780577265860,67.36,63497.79,126.2,0.31533,0.00018,10.56496]
[1780577265898,67.36,63497.79,126.2,0.31533,0.00018,10.56496]
[1780577265994,67.36,63497.79,126.2,0.31533,0.00018,10.56496]
[1780577266143,67.36,63497.79,126.2,0.31533,0.00018,10.56496]
[1780577267056,67.36,63497.73,126.2,0.3153,0.00018,10.56462]
[1780577267381,67.36,63497.73,126.2,0.3153,0.00018,10.56462]
[1780577267392,67.36,63497.73,126.2,0.3153,0.00018,10.56462]
[1780577267590,67.36,63497.73,126.2,0.3153,0.00018,10.56462]
[1780577267659,67.36,63497.73,126.2,0.3153,0.00018,10.56462]
[1780577267662,67.36,63497.73,126.2,0.3153,0.00018,10.56462]
[1780577267778,67.36,63497.73,126.2,0.3153,0.00018,10.56462]
[1780577268355,67.34,63512.12,126.2,0.31782,0.00018,10.60269]
[1780577269678,67.34,63512.12,126.2,0.31782,0.00018,10.60269]
[1780577269777,67.32,63510.78,126.2,0.31751,0.00018,10.59819]
[1780577270254,67.32,63510.78,126.2,0.31751,0.00018,10.59819]
[1780577270273,67.32,63510.78,126.2,0.31751,0.00018,10.59819]
[1780577270320,67.32,63510.78,126.2,0.31751,0.00018,10.59819]
[1780577270750,67.32,63510.78,126.2,0.31751,0.00018,10.59819]
[1780577270958,67.33,63507.48,126.2,0.31696,0.00018,10.58988]
[1780577270989,67.33,63507.48,126.2,0.31696,0.00018,10.58988]
[1780577271252,67.33,63507.48,126.2,0.31696,0.00018,10.58988]
[1780577271275,67.33,63507.48,126.2,0.31696,0.00018,10.58988]
[1780577271291,67.33,63507.48,126.2,0.31696,0.00018,10.58988]
[1780577271771,67.33,63507.48,126.2,0.31696,0.00018,10.58988]
[1780577271762,67.35,63519.95,126.2,0.31923,0.00018,10.62381]
[1780577271923,67.35,63519.95,126.2,0.31923,0.00018,10.62381]
[1780577271925,67.35,63519.95,126.2,0.31923,0.00018,10.62381]
[1780577272965,67.35,63518.8,126.2,0.31905,0.00018,10.62107]
[1780577273920,67.35,63515.5,126.2,0.31846,0.00018,10.61227]
[1780577274674,67.35,63515.5,126.2,0.31846,0.00018,10.61227]
[1780577276179,67.37,63518.59,126.2,0.31906,0.00018,10.62124]
[1780577277773,67.38,63517.21,126.2,0.31884,0.00018,10.61789]
[1780577278071,67.4,63516.72,126.2,0.3188,0.00018,10.61725]
[1780577278686,67.4,63516.72,126.2,0.3188,0.00018,10.61725]
[1780577279794,67.41,63513.82,126.2,0.31831,0.00018,10.60986]
[1780577279804,67.41,63513.82,126.2,0.31831,0.00018,10.60986]
[1780577280416,67.42,63513.02,126.2,0.31819,0.00018,10.60813]
[1780577280622,67.42,63513.02,126.2,0.31819,0.00018,10.60813]
[1780577280733,67.42,63513.02,126.2,0.31819,0.00018,10.60813]
[1780577280756,67.42,63513.02,126.2,0.31819,0.00018,10.60813]
[1780577280739,67.4,63500.81,126.2,0.31597,0.00018,10.57469]
[1780577280860,67.4,63500.81,126.2,0.31597,0.00018,10.57469]
[1780577281330,67.4,63500.81,126.2,0.31597,0.00018,10.57469]
[1780577281413,67.4,63500.81,126.2,0.31597,0.00018,10.57469]
[1780577281724,67.4,63500.81,126.2,0.31597,0.00018,10.57469]
[1780577281787,67.4,63500.81,126.2,0.31597,0.00018,10.57469]
[1780577281792,67.4,63500.81,126.2,0.31597,0.00018,10.57469]
[1780577281817,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577281906,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577281960,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577282002,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577282229,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577282240,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577282357,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577282560,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577282761,67.4,63537.39,126.2,0.3225,0.00018,10.67197]
[1780577282834,67.4,63546.56,126.2,0.32414,0.00018,10.69591]
[1780577283429,67.4,63546.56,126.2,0.32414,0.00018,10.69591]
[1780577283465,67.4,63552.53,126.2,0.32521,0.00018,10.7114]
[1780577283951,67.4,63552.53,126.2,0.32521,0.00018,10.7114]
[1780577284567,67.4,63552.53,126.2,0.32521,0.00018,10.7114]
[1780577284591,67.4,63552.53,126.2,0.32521,0.00018,10.7114]
[1780577284693,67.39,63558.84,126.2,0.32632,0.00018,10.72736]
[1780577286382,67.38,63555.76,126.2,0.32573,0.00018,10.71888]
[1780577286456,67.38,63555.76,126.2,0.32573,0.00018,10.71888]
[1780577286727,67.38,63555.76,126.2,0.32573,0.00018,10.71888]
[1780577286728,67.38,63555.76,126.2,0.32573,0.00018,10.71888]
[1780577286734,67.38,63555.76,126.2,0.32573,0.00018,10.71888]
[1780577286992,67.37,63555.2,126.2,0.32559,0.00018,10.71698]
[1780577287281,67.37,63555.2,126.2,0.32559,0.00018,10.71698]
[1780577287716,67.35,63566.14,126.2,0.32753,0.00018,10.74471]
[1780577288069,67.35,63566.14,126.2,0.32753,0.00018,10.74471]
[1780577288678,67.35,63566.14,126.2,0.32753,0.00018,10.74471]
[1780577290176,67.32,63564.73,126.2,0.32718,0.00018,10.73986]
[1780577291254,67.3,63567.94,126.2,0.32771,0.00018,10.74751]
[1780577292415,67.28,63567.13,126.2,0.32752,0.00018,10.74479]
[1780577293004,67.26,63567.98,126.2,0.32763,0.00018,10.74636]
[1780577293008,67.26,63567.98,126.2,0.32763,0.00018,10.74636]
[1780577293367,67.26,63567.98,126.2,0.32763,0.00018,10.74636]
[1780577293432,67.26,63567.98,126.2,0.32763,0.00018,10.74636]
[1780577293476,67.26,63567.98,126.2,0.32763,0.00018,10.74636]
[1780577293651,67.26,63567.98,126.2,0.32763,0.00018,10.74636]
[1780577293809,67.26,63567.98,126.2,0.32763,0.00018,10.74636]
[1780577293837,67.26,63567.98,126.2,0.32763,0.00018,10.74636]
[1780577293687,67.26,63580.59,126.2,0.3299,0.00018,10.77849]
[1780577293883,67.26,63580.59,126.2,0.3299,0.00018,10.77849]
[1780577294190,67.26,63580.59,126.2,0.3299,0.00018,10.77849]
[1780577294703,67.26,63580.59,126.2,0.3299,0.00018,10.77849]
[1780577294749,67.26,63580.59,126.2,0.3299,0.00018,10.77849]
[1780577294839,67.24,63585.94,126.2,0.33081,0.00018,10.7913]
[1780577295291,67.24,63585.94,126.2,0.33081,0.00018,10.7913]
[1780577295542,67.24,63585.94,126.2,0.33081,0.00018,10.7913]
[1780577295564,67.24,63585.94,126.2,0.33081,0.00018,10.7913]
[1780577295631,67.24,63585.94,126.2,0.33081,0.00018,10.7913]
[1780577295739,67.24,63585.94,126.2,0.33081,0.00018,10.7913]
[1780577295780,67.24,63585.94,126.2,0.33081,0.00018,10.7913]
[1780577295793,67.24,63588.8,126.2,0.33133,0.00018,10.79857]
[1780577296552,67.24,63588.8,126.2,0.33133,0.00018,10.79857]
[1780577296606,67.24,63588.8,126.2,0.33133,0.00018,10.79857]
[1780577296610,67.24,63588.8,126.2,0.33133,0.00018,10.79857]
[1780577296827,67.24,63588.8,126.2,0.33133,0.00018,10.79857]
[1780577296842,67.24,63588.8,126.2,0.33133,0.00018,10.79857]
[1780577296849,67.27,63612.61,126.2,0.33573,0.00018,10.85892]
[1780577296950,67.27,63612.61,126.2,0.33573,0.00018,10.85892]
[1780577297132,67.27,63612.61,126.2,0.33573,0.00018,10.85892]
[1780577297658,67.27,63612.61,126.2,0.33573,0.00018,10.85892]
[1780577297845,67.28,63611.95,126.2,0.33564,0.00018,10.85771]
[1780577298084,67.28,63611.95,126.2,0.33564,0.00018,10.85771]
[1780577298381,67.28,63611.95,126.2,0.33564,0.00018,10.85771]
[1780577298470,67.28,63611.95,126.2,0.33564,0.00018,10.85771]
[1780577298600,67.28,63611.95,126.2,0.33564,0.00018,10.85771]
[1780577298623,67.28,63611.95,126.2,0.33564,0.00018,10.85771]
[1780577298683,67.3,63623.44,126.2,0.33777,0.00018,10.88637]
[1780577298948,67.3,63623.44,126.2,0.33777,0.00018,10.88637]
[1780577298973,67.3,63623.44,126.2,0.33777,0.00018,10.88637]
[1780577299076,67.3,63623.44,126.2,0.33777,0.00018,10.88637]
[1780577299295,67.3,63623.44,126.2,0.33777,0.00018,10.88637]
[1780577299384,67.3,63623.44,126.2,0.33777,0.00018,10.88637]
[1780577300517,67.3,63626.63,126.2,0.33837,0.00018,10.89436]
[1780577301260,67.31,63627.99,126.2,0.33863,0.00018,10.89781]
[1780577301266,67.31,63627.99,126.2,0.33863,0.00018,10.89781]
[1780577301281,67.31,63627.99,126.2,0.33863,0.00018,10.89781]
[1780577301605,67.31,63634.65,126.2,0.33985,0.00018,10.91407]
[1780577302748,67.31,63638.81,126.2,0.34061,0.00018,10.9241]
[1780577302888,67.31,63638.81,126.2,0.34061,0.00018,10.9241]
[1780577303002,67.31,63638.81,126.2,0.34061,0.00018,10.9241]
[1780577303766,67.31,63638.81,126.2,0.34061,0.00018,10.9241]
[1780577303812,67.31,63634.09,126.2,0.33974,0.00018,10.91261]
[1780577304037,67.31,63634.09,126.2,0.33974,0.00018,10.91261]
[1780577305904,67.31,63638.9,126.2,0.34062,0.00018,10.92418]
[1780577305925,67.31,63638.9,126.2,0.34062,0.00018,10.92418]
[1780577306046,67.31,63638.9,126.2,0.34062,0.00018,10.92418]
[1780577306071,67.31,63638.9,126.2,0.34062,0.00018,10.92418]
[1780577306195,67.31,63638.9,126.2,0.34062,0.00018,10.92418]
[1780577306204,67.31,63638.9,126.2,0.34062,0.00018,10.92418]
[1780577306472,67.31,63638.9,126.2,0.34062,0.00018,10.92418]
[1780577306640,67.3,63653.65,126.2,0.34331,0.00018,10.9594]
[1780577307075,67.3,63653.65,126.2,0.34331,0.00018,10.9594]
[1780577307080,67.3,63653.65,126.2,0.34331,0.00018,10.9594]
[1780577307268,67.3,63653.65,126.2,0.34331,0.00018,10.9594]
[1780577307628,67.3,63653.65,126.2,0.34331,0.00018,10.9594]
[1780577307647,67.3,63653.65,126.2,0.34331,0.00018,10.9594]
[1780577307890,67.3,63653.65,126.2,0.34331,0.00018,10.9594]
[1780577307955,67.3,63653.65,126.2,0.34331,0.00018,10.9594]
[1780577307693,67.3,63681.07,126.2,0.34835,0.00018,11.02372]
[1780577308371,67.3,63681.07,126.2,0.34835,0.00018,11.02372]
[1780577308754,67.3,63681.07,126.2,0.34835,0.00018,11.02372]
[1780577308833,67.3,63716.62,126.2,0.35492,0.00019,11.10451]
[1780577309217,67.3,63716.62,126.2,0.35492,0.00019,11.10451]
[1780577309644,67.3,63716.62,126.2,0.35492,0.00019,11.10451]
[1780577309672,67.3,63767.59,126.2,0.36441,0.00019,11.21523]
[1780577310049,67.3,63767.59,126.2,0.36441,0.00019,11.21523]
[1780577310425,67.3,63767.59,126.2,0.36441,0.00019,11.21523]
[1780577310765,67.28,63788.31,126.2,0.36825,0.00019,11.25801]
[1780577311078,67.28,63788.31,126.2,0.36825,0.00019,11.25801]
[1780577311860,67.28,63788.31,126.2,0.36825,0.00019,11.25801]
[1780577311937,67.28,63788.31,126.2,0.36825,0.00019,11.25801]
[1780577311691,67.24,63802.89,126.2,0.37085,0.00019,11.28153]
[1780577312262,67.24,63802.89,126.2,0.37085,0.00019,11.28153]
[1780577312444,67.24,63802.89,126.2,0.37085,0.00019,11.28153]
[1780577312682,67.24,63802.89,126.2,0.37085,0.00019,11.28153]
[1780577312772,67.24,63802.89,126.2,0.37085,0.00019,11.28153]
[1780577312701,67.23,63804.74,126.2,0.37116,0.00019,11.28499]
[1780577313245,67.23,63804.74,126.2,0.37116,0.00019,11.28499]
[1780577313713,67.19,63797.4,126.2,0.36971,0.00019,11.26931]
[1780577314274,67.19,63797.4,126.2,0.36971,0.00019,11.26931]
[1780577314635,67.19,63797.4,126.2,0.36971,0.00019,11.26931]
[1780577314796,67.19,63797.4,126.2,0.36971,0.00019,11.26931]
[1780577314807,67.19,63797.4,126.2,0.36971,0.00019,11.26931]
[1780577314925,67.19,63797.4,126.2,0.36971,0.00019,11.26931]
[1780577314928,67.19,63797.4,126.2,0.36971,0.00019,11.26931]
[1780577314856,67.19,63784.67,126.2,0.36731,0.00019,11.24307]
[1780577315295,67.19,63784.67,126.2,0.36731,0.00019,11.24307]
[1780577315426,67.19,63784.67,126.2,0.36731,0.00019,11.24307]
[1780577315794,67.19,63784.67,126.2,0.36731,0.00019,11.24307]
[1780577315834,67.13,63785.57,126.2,0.36737,0.00019,11.24378]
[1780577315993,67.13,63785.57,126.2,0.36737,0.00019,11.24378]
[1780577316633,67.13,63785.57,126.2,0.36737,0.00019,11.24378]
[1780577316744,67.13,63797.28,126.2,0.36957,0.00019,11.26794]
[1780577317142,67.13,63797.28,126.2,0.36957,0.00019,11.26794]
[1780577317324,67.13,63797.28,126.2,0.36957,0.00019,11.26794]
[1780577317330,67.13,63797.28,126.2,0.36957,0.00019,11.26794]
[1780577317753,67.13,63797.28,126.2,0.36957,0.00019,11.26794]
[1780577317769,67.13,63790.8,126.2,0.36835,0.00019,11.25458]
[1780577318252,67.13,63790.8,126.2,0.36835,0.00019,11.25458]
[1780577318322,67.13,63790.8,126.2,0.36835,0.00019,11.25458]
[1780577318331,67.13,63790.8,126.2,0.36835,0.00019,11.25458]
[1780577318434,67.13,63790.8,126.2,0.36835,0.00019,11.25458]
[1780577318796,67.13,63790.8,126.2,0.36835,0.00019,11.25458]
[1780577318874,67.13,63790.8,126.2,0.36835,0.00019,11.25458]
[1780577318834,67.12,63785.88,126.2,0.3674,0.00019,11.24421]
[1780577319066,67.12,63785.88,126.2,0.3674,0.00019,11.24421]
[1780577319095,67.12,63785.88,126.2,0.3674,0.00019,11.24421]
[1780577319209,67.12,63785.88,126.2,0.3674,0.00019,11.24421]
[1780577319355,67.12,63785.88,126.2,0.3674,0.00019,11.24421]
[1780577319691,67.12,63785.88,126.2,0.3674,0.00019,11.24421]
[1780577319808,67.12,63785.88,126.2,0.3674,0.00019,11.24421]
[1780577319867,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320085,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320304,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320417,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320455,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320673,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320683,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320789,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320844,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577321078,67.14,63798.75,126.2,0.36987,0.00019,11.27116]
[1780577320899,67.14,63797.57,126.2,0.36965,0.00019,11.26874]
[1780577321201,67.14,63797.57,126.2,0.36965,0.00019,11.26874]
[1780577321397,67.14,63797.57,126.2,0.36965,0.00019,11.26874]
[1780577321743,67.14,63797.57,126.2,0.36965,0.00019,11.26874]
[1780577321820,67.14,63797.57,126.2,0.36965,0.00019,11.26874]
[1780577321880,67.16,63759.2,126.2,0.36248,0.00019,11.18873]
[1780577321985,67.16,63759.2,126.2,0.36248,0.00019,11.18873]
[1780577322280,67.16,63759.2,126.2,0.36248,0.00019,11.18873]
[1780577322284,67.16,63759.2,126.2,0.36248,0.00019,11.18873]
[1780577322439,67.16,63759.2,126.2,0.36248,0.00019,11.18873]
[1780577322732,67.16,63759.2,126.2,0.36248,0.00019,11.18873]
[1780577322869,67.16,63759.2,126.2,0.36248,0.00019,11.18873]
[1780577322921,67.1,63749.66,126.2,0.36057,0.00019,11.16691]
[1780577322949,67.1,63749.66,126.2,0.36057,0.00019,11.16691]
[1780577323007,67.1,63749.66,126.2,0.36057,0.00019,11.16691]
[1780577323062,67.1,63749.66,126.2,0.36057,0.00019,11.16691]
[1780577323100,67.1,63749.66,126.2,0.36057,0.00019,11.16691]
[1780577323197,67.1,63749.66,126.2,0.36057,0.00019,11.16691]
[1780577323408,67.1,63749.66,126.2,0.36057,0.00019,11.16691]
[1780577323544,67.1,63749.66,126.2,0.36057,0.00019,11.16691]
[1780577323807,67.12,63748.81,126.2,0.36045,0.00019,11.16551]
[1780577324773,67.12,63748.81,126.2,0.36045,0.00019,11.16551]
[1780577324814,67.14,63735.57,126.2,0.35802,0.00019,11.13707]
[1780577325187,67.14,63735.57,126.2,0.35802,0.00019,11.13707]
[1780577325455,67.14,63735.57,126.2,0.35802,0.00019,11.13707]
[1780577325845,67.14,63735.57,126.2,0.35802,0.00019,11.13707]
[1780577325965,67.14,63735.57,126.2,0.35802,0.00019,11.13707]
[1780577326009,67.14,63735.57,126.2,0.35802,0.00019,11.13707]
[1780577326021,67.14,63738.28,126.2,0.35853,0.00019,11.14301]
[1780577326024,67.14,63738.28,126.2,0.35853,0.00019,11.14301]
[1780577326682,67.14,63738.28,126.2,0.35853,0.00019,11.14301]
[1780577326726,67.14,63738.28,126.2,0.35853,0.00019,11.14301]
[1780577326831,67.14,63738.28,126.2,0.35853,0.00019,11.14301]
[1780577326982,67.14,63738.28,126.2,0.35853,0.00019,11.14301]
[1780577326894,67.17,63726.1,126.2,0.35631,0.00019,11.11673]
[1780577327060,67.17,63726.1,126.2,0.35631,0.00019,11.11673]
[1780577327939,67.17,63726.1,126.2,0.35631,0.00019,11.11673]
[1780577327979,67.14,63715.89,126.2,0.35436,0.00019,11.09335]
[1780577328515,67.14,63715.89,126.2,0.35436,0.00019,11.09335]
[1780577329657,67.12,63712.79,126.2,0.35374,0.00019,11.08594]
[1780577329676,67.12,63712.79,126.2,0.35374,0.00019,11.08594]
[1780577329995,67.12,63712.79,126.2,0.35374,0.00019,11.08594]
[1780577329934,67.11,63731.88,126.2,0.35726,0.00019,11.12815]
[1780577330456,67.11,63731.88,126.2,0.35726,0.00019,11.12815]
[1780577330876,67.11,63731.88,126.2,0.35726,0.00019,11.12815]
[1780577330989,67.11,63742.72,126.2,0.35929,0.00019,11.15199]
[1780577331040,67.11,63742.72,126.2,0.35929,0.00019,11.15199]
[1780577331558,67.11,63742.72,126.2,0.35929,0.00019,11.15199]
[1780577331926,67.11,63742.72,126.2,0.35929,0.00019,11.15199]
[1780577331951,67.11,63750.62,126.2,0.36076,0.00019,11.16904]
[1780577332504,67.11,63750.62,126.2,0.36076,0.00019,11.16904]
[1780577332515,67.11,63750.62,126.2,0.36076,0.00019,11.16904]
[1780577332884,67.11,63750.62,126.2,0.36076,0.00019,11.16904]
[1780577332890,67.1,63768.95,126.2,0.36417,0.00019,11.20808]
[1780577333048,67.1,63768.95,126.2,0.36417,0.00019,11.20808]
[1780577333897,67.1,63774.6,126.2,0.36524,0.00019,11.22017]
[1780577334235,67.1,63774.6,126.2,0.36524,0.00019,11.22017]
[1780577334611,67.1,63774.6,126.2,0.36524,0.00019,11.22017]
[1780577334810,67.1,63774.6,126.2,0.36524,0.00019,11.22017]
[1780577334903,67.11,63781.64,126.2,0.36657,0.00019,11.23501]
[1780577335645,67.11,63781.64,126.2,0.36657,0.00019,11.23501]
[1780577335834,67.11,63781.64,126.2,0.36657,0.00019,11.23501]
[1780577335894,67.11,63781.64,126.2,0.36657,0.00019,11.23501]
[1780577335935,67.11,63773.02,126.2,0.36495,0.00019,11.21689]
[1780577336182,67.11,63773.02,126.2,0.36495,0.00019,11.21689]
[1780577336214,67.11,63773.02,126.2,0.36495,0.00019,11.21689]
[1780577336400,67.11,63773.02,126.2,0.36495,0.00019,11.21689]
[1780577336546,67.11,63773.02,126.2,0.36495,0.00019,11.21689]
[1780577336658,67.11,63773.02,126.2,0.36495,0.00019,11.21689]
[1780577336928,67.11,63773.02,126.2,0.36495,0.00019,11.21689]
[1780577336930,67.09,63764.34,126.2,0.3633,0.00019,11.19821]
[1780577337367,67.09,63764.34,126.2,0.3633,0.00019,11.19821]
[1780577337479,67.09,63764.34,126.2,0.3633,0.00019,11.19821]
[1780577338164,67.07,63761.32,126.2,0.36269,0.00019,11.19135]
[1780577338167,67.07,63761.32,126.2,0.36269,0.00019,11.19135]
[1780577339573,67.06,63759.9,126.2,0.36239,0.00019,11.18795]
[1780577340179,67.04,63759.56,126.2,0.3623,0.00019,11.18689]
[1780577340625,67.04,63759.56,126.2,0.3623,0.00019,11.18689]
[1780577340757,67.04,63759.56,126.2,0.3623,0.00019,11.18689]
[1780577340929,67.04,63759.56,126.2,0.3623,0.00019,11.18689]
[1780577341368,67.03,63760.08,126.2,0.36236,0.00019,11.18768]
[1780577341379,67.03,63760.08,126.2,0.36236,0.00019,11.18768]
[1780577341416,67.03,63760.08,126.2,0.36236,0.00019,11.18768]
[1780577342737,67.01,63757.04,126.2,0.36176,0.00019,11.18083]
[1780577342974,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577343095,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577343250,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577343269,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577343432,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577343755,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577343783,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577343864,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577344118,67.0,63748.58,126.2,0.36015,0.00019,11.16224]
[1780577343996,67.0,63735.02,126.2,0.35762,0.00019,11.13253]
[1780577344524,67.0,63735.02,126.2,0.35762,0.00019,11.13253]
[1780577344996,66.97,63720.52,126.2,0.35484,0.00019,11.09946]
[1780577345551,66.97,63720.52,126.2,0.35484,0.00019,11.09946]
[1780577345553,66.97,63720.52,126.2,0.35484,0.00019,11.09946]
[1780577346011,66.97,63720.52,126.2,0.35484,0.00019,11.09946]
[1780577346003,66.95,63716.11,126.2,0.35398,0.00019,11.08912]
[1780577346315,66.95,63716.11,126.2,0.35398,0.00019,11.08912]
[1780577346567,66.95,63716.11,126.2,0.35398,0.00019,11.08912]
[1780577346747,66.95,63716.11,126.2,0.35398,0.00019,11.08912]
[1780577348320,66.93,63715.08,126.2,0.35372,0.00019,11.08611]
[1780577348587,66.93,63715.08,126.2,0.35372,0.00019,11.08611]
[1780577348590,66.93,63715.08,126.2,0.35372,0.00019,11.08611]
[1780577348670,66.93,63715.08,126.2,0.35372,0.00019,11.08611]
[1780577349026,66.91,63721.08,126.2,0.35481,0.00019,11.09931]
[1780577349223,66.91,63721.08,126.2,0.35481,0.00019,11.09931]
[1780577349458,66.91,63721.08,126.2,0.35481,0.00019,11.09931]
[1780577349459,66.91,63721.08,126.2,0.35481,0.00019,11.09931]
[1780577350033,66.93,63730.8,126.2,0.35666,0.00019,11.12132]
[1780577350439,66.93,63730.8,126.2,0.35666,0.00019,11.12132]
[1780577350443,66.93,63730.8,126.2,0.35666,0.00019,11.12132]
[1780577350590,66.93,63730.8,126.2,0.35666,0.00019,11.12132]
[1780577350686,66.93,63730.8,126.2,0.35666,0.00019,11.12132]
[1780577350692,66.93,63730.8,126.2,0.35666,0.00019,11.12132]
[1780577351034,66.93,63730.8,126.2,0.35666,0.00019,11.12132]
[1780577351040,66.93,63730.34,126.2,0.35658,0.00019,11.12045]
[1780577351224,66.93,63730.34,126.2,0.35658,0.00019,11.12045]
[1780577351606,66.93,63730.34,126.2,0.35658,0.00019,11.12045]
[1780577351610,66.93,63730.34,126.2,0.35658,0.00019,11.12045]
[1780577351682,66.93,63730.34,126.2,0.35658,0.00019,11.12045]
[1780577354064,66.89,63726.24,126.2,0.35571,0.00019,11.11018]
[1780577355854,66.87,63723.86,126.2,0.35523,0.00019,11.10439]
[1780577355872,66.87,63723.86,126.2,0.35523,0.00019,11.10439]
[1780577356117,66.87,63723.86,126.2,0.35523,0.00019,11.10439]
[1780577356075,66.85,63728.88,126.2,0.35613,0.00019,11.1152]
[1780577356139,66.85,63728.88,126.2,0.35613,0.00019,11.1152]
[1780577356230,66.85,63728.88,126.2,0.35613,0.00019,11.1152]
[1780577356249,66.85,63728.88,126.2,0.35613,0.00019,11.1152]
[1780577357081,66.86,63734.14,126.2,0.35713,0.00019,11.12711]
[1780577357239,66.86,63734.14,126.2,0.35713,0.00019,11.12711]
[1780577357554,66.86,63734.14,126.2,0.35713,0.00019,11.12711]
[1780577357563,66.86,63734.14,126.2,0.35713,0.00019,11.12711]
[1780577357733,66.86,63734.14,126.2,0.35713,0.00019,11.12711]
[1780577358092,66.86,63734.89,126.2,0.35728,0.00019,11.1289]
[1780577358677,66.86,63734.89,126.2,0.35728,0.00019,11.1289]
[1780577358679,66.86,63734.89,126.2,0.35728,0.00019,11.1289]
[1780577360031,66.86,63738.0,126.2,0.35785,0.00019,11.13559]
[1780577360174,66.86,63738.0,126.2,0.35785,0.00019,11.13559]
[1780577360190,66.86,63738.0,126.2,0.35785,0.00019,11.13559]
[1780577360105,66.85,63742.42,126.2,0.35865,0.00019,11.14509]
[1780577360283,66.85,63742.42,126.2,0.35865,0.00019,11.14509]
[1780577360286,66.85,63742.42,126.2,0.35865,0.00019,11.14509]
[1780577361113,66.85,63749.48,126.2,0.35998,0.00019,11.16056]
[1780577361296,66.85,63749.48,126.2,0.35998,0.00019,11.16056]
[1780577362277,66.84,63748.29,126.2,0.35975,0.00019,11.15787]
[1780577362497,66.84,63748.29,126.2,0.35975,0.00019,11.15787]
[1780577362906,66.84,63748.29,126.2,0.35975,0.00019,11.15787]
[1780577363146,66.84,63748.29,126.2,0.35975,0.00019,11.15787]
[1780577363152,66.84,63748.29,126.2,0.35975,0.00019,11.15787]
[1780577363182,66.84,63748.29,126.2,0.35975,0.00019,11.15787]
[1780577363212,66.84,63750.38,126.2,0.36013,0.00019,11.16236]
[1780577363296,66.84,63750.38,126.2,0.36013,0.00019,11.16236]
[1780577363545,66.84,63750.38,126.2,0.36013,0.00019,11.16236]
[1780577363624,66.84,63750.38,126.2,0.36013,0.00019,11.16236]
[1780577363658,66.84,63750.38,126.2,0.36013,0.00019,11.16236]
[1780577365002,66.83,63752.98,126.2,0.36061,0.00019,11.16791]
[1780577365094,66.83,63752.98,126.2,0.36061,0.00019,11.16791]
[1780577365148,66.83,63752.98,126.2,0.36061,0.00019,11.16791]
[1780577365183,66.83,63745.31,126.2,0.35916,0.00019,11.15103]
[1780577365335,66.83,63745.31,126.2,0.35916,0.00019,11.15103]
[1780577365939,66.83,63745.31,126.2,0.35916,0.00019,11.15103]
[1780577365944,66.83,63745.31,126.2,0.35916,0.00019,11.15103]
[1780577366203,66.83,63738.51,126.2,0.35788,0.00019,11.13603]
[1780577366281,66.83,63738.51,126.2,0.35788,0.00019,11.13603]
[1780577367130,66.83,63738.51,126.2,0.35788,0.00019,11.13603]
[1780577367157,66.83,63737.87,126.2,0.35777,0.00019,11.13469]
[1780577367406,66.83,63737.87,126.2,0.35777,0.00019,11.13469]
[1780577367412,66.83,63737.87,126.2,0.35777,0.00019,11.13469]
[1780577367722,66.83,63737.87,126.2,0.35777,0.00019,11.13469]
[1780577368483,66.83,63740.49,126.2,0.35827,0.00019,11.14056]
[1780577369171,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577369246,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577369395,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577369633,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577369662,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577369793,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577370042,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577370059,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577370065,66.82,63735.81,126.2,0.35735,0.00019,11.12979]
[1780577370178,66.82,63754.34,126.2,0.36084,0.00019,11.17056]
[1780577370274,66.82,63754.34,126.2,0.36084,0.00019,11.17056]
[1780577371185,66.81,63757.58,126.2,0.36137,0.00019,11.17191]
[1780577371664,66.81,63757.58,126.2,0.36137,0.00019,11.17191]
[1780577372192,66.81,63747.78,126.2,0.35951,0.00019,11.15039]
[1780577372410,66.81,63747.78,126.2,0.35951,0.00019,11.15039]
[1780577372430,66.81,63747.78,126.2,0.35951,0.00019,11.15039]
[1780577373199,66.79,63738.26,126.2,0.35769,0.00019,11.12903]
[1780577373356,66.79,63738.26,126.2,0.35769,0.00019,11.12903]
[1780577373358,66.79,63738.26,126.2,0.35769,0.00019,11.12903]
[1780577373902,66.79,63738.26,126.2,0.35769,0.00019,11.12903]
[1780577374170,66.79,63738.26,126.2,0.35769,0.00019,11.12903]
[1780577374198,66.79,63738.26,126.2,0.35769,0.00019,11.12903]
[1780577374206,66.79,63748.13,126.2,0.35955,0.00019,11.15086]
[1780577375790,66.79,63751.2,126.2,0.36012,0.00019,11.15753]
[1780577377810,66.79,63749.34,126.2,0.35976,0.00019,11.1533]
[1780577378234,66.78,63753.32,126.2,0.3605,0.00019,11.16193]
[1780577379372,66.78,63755.47,126.2,0.36089,0.00019,11.1665]
[1780577380095,66.78,63755.47,126.2,0.36089,0.00019,11.1665]
[1780577380114,66.78,63755.47,126.2,0.36089,0.00019,11.1665]
[1780577380394,66.77,63755.45,126.2,0.36088,0.00019,11.16632]
[1780577380521,66.77,63755.45,126.2,0.36088,0.00019,11.16632]
[1780577380568,66.77,63755.45,126.2,0.36088,0.00019,11.16632]
[1780577380621,66.77,63755.45,126.2,0.36088,0.00019,11.16632]
[1780577380701,66.77,63755.45,126.2,0.36088,0.00019,11.16632]
[1780577380820,66.77,63755.45,126.2,0.36088,0.00019,11.16632]
[1780577381160,66.77,63755.45,126.2,0.36088,0.00019,11.16632]
[1780577381217,66.77,63748.82,126.2,0.35962,0.00019,11.15173]
[1780577381303,66.77,63748.82,126.2,0.35962,0.00019,11.15173]
[1780577381340,66.77,63748.82,126.2,0.35962,0.00019,11.15173]
[1780577381430,66.77,63748.82,126.2,0.35962,0.00019,11.15173]
[1780577382208,66.77,63748.82,126.2,0.35962,0.00019,11.15173]
[1780577382234,66.77,63744.01,126.2,0.35871,0.00019,11.14114]
[1780577382480,66.77,63744.01,126.2,0.35871,0.00019,11.14114]
[1780577382589,66.77,63744.01,126.2,0.35871,0.00019,11.14114]
[1780577383161,66.77,63744.01,126.2,0.35871,0.00019,11.14114]
[1780577383313,66.77,63744.01,126.2,0.35871,0.00019,11.14114]
[1780577383270,66.77,63767.37,126.2,0.3631,0.00019,11.19187]
[1780577383686,66.77,63767.37,126.2,0.3631,0.00019,11.19187]
[1780577383887,66.77,63767.37,126.2,0.3631,0.00019,11.19187]
[1780577383995,66.77,63767.37,126.2,0.3631,0.00019,11.19187]
[1780577384066,66.77,63767.37,126.2,0.3631,0.00019,11.19187]
[1780577384174,66.77,63772.76,126.2,0.36412,0.00019,11.20339]
[1780577384470,66.77,63772.76,126.2,0.36412,0.00019,11.20339]
[1780577384893,66.77,63772.76,126.2,0.36412,0.00019,11.20339]
[1780577385023,66.77,63772.76,126.2,0.36412,0.00019,11.20339]
[1780577385237,66.77,63781.87,126.2,0.36584,0.00019,11.2227]
[1780577386222,66.76,63783.62,126.2,0.36617,0.00019,11.22635]
[1780577387513,66.76,63784.49,126.2,0.36633,0.00019,11.22818]
[1780577387679,66.76,63784.49,126.2,0.36633,0.00019,11.22818]
[1780577388450,66.76,63784.49,126.2,0.36633,0.00019,11.22818]
[1780577388485,66.76,63784.49,126.2,0.36633,0.00019,11.22818]
[1780577388264,66.76,63795.75,126.2,0.36846,0.00019,11.2517]
[1780577389237,66.76,63806.63,126.2,0.37052,0.00019,11.27411]
[1780577389594,66.76,63806.63,126.2,0.37052,0.00019,11.27411]
[1780577390458,66.76,63806.63,126.2,0.37052,0.00019,11.27411]
[1780577390568,66.76,63806.63,126.2,0.37052,0.00019,11.27411]
[1780577390969,66.76,63806.63,126.2,0.37052,0.00019,11.27411]
[1780577391021,66.76,63806.63,126.2,0.37052,0.00019,11.27411]
[1780577391027,66.76,63806.63,126.2,0.37052,0.00019,11.27411]
[1780577389893,66.76,63793.73,126.2,0.36808,0.00019,11.24751]
[1780577391612,66.76,63793.73,126.2,0.36808,0.00019,11.24751]
[1780577391845,66.76,63793.73,126.2,0.36808,0.00019,11.24751]
[1780577391933,66.76,63793.73,126.2,0.36808,0.00019,11.24751]
[1780577391936,66.76,63793.73,126.2,0.36808,0.00019,11.24751]
[1780577391293,66.77,63782.34,126.2,0.36593,0.00019,11.2237]
[1780577392201,66.77,63782.34,126.2,0.36593,0.00019,11.2237]
[1780577392233,66.77,63774.48,126.2,0.36445,0.00019,11.20707]
[1780577392572,66.77,63774.48,126.2,0.36445,0.00019,11.20707]
[1780577392951,66.77,63774.48,126.2,0.36445,0.00019,11.20707]
[1780577392994,66.77,63774.48,126.2,0.36445,0.00019,11.20707]
[1780577393906,66.73,63777.05,126.2,0.36486,0.00019,11.21183]
[1780577394048,66.73,63777.05,126.2,0.36486,0.00019,11.21183]
[1780577394050,66.73,63777.05,126.2,0.36486,0.00019,11.21183]
[1780577394095,66.73,63763.84,126.2,0.36237,0.00019,11.18355]
[1780577394501,66.73,63763.84,126.2,0.36237,0.00019,11.18355]
[1780577394763,66.73,63763.84,126.2,0.36237,0.00019,11.18355]
[1780577394863,66.73,63763.84,126.2,0.36237,0.00019,11.18355]
[1780577395150,66.73,63763.84,126.2,0.36237,0.00019,11.18355]
[1780577395370,66.73,63761.43,126.2,0.36191,0.00019,11.17831]
[1780577395601,66.73,63761.43,126.2,0.36191,0.00019,11.17831]
[1780577395778,66.73,63761.43,126.2,0.36191,0.00019,11.17831]
[1780577395960,66.73,63761.43,126.2,0.36191,0.00019,11.17831]
[1780577396102,66.73,63761.43,126.2,0.36191,0.00019,11.17831]
[1780577396136,66.73,63761.43,126.2,0.36191,0.00019,11.17831]
[1780577396283,66.73,63761.43,126.2,0.36191,0.00019,11.17831]
[1780577396321,66.73,63761.43,126.2,0.36191,0.00019,11.17831]
[1780577396385,66.73,63806.3,126.2,0.3704,0.00019,11.27281]
[1780577396594,66.73,63806.3,126.2,0.3704,0.00019,11.27281]
[1780577397147,66.77,63809.74,126.2,0.37113,0.00019,11.28061]
[1780577397728,66.77,63809.74,126.2,0.37113,0.00019,11.28061]
[1780577398132,66.77,63809.74,126.2,0.37113,0.00019,11.28061]
[1780577398227,66.77,63809.74,126.2,0.37113,0.00019,11.28061]
[1780577398242,66.77,63809.74,126.2,0.37113,0.00019,11.28061]
[1780577398336,66.77,63809.74,126.2,0.37113,0.00019,11.28061]
[1780577398317,66.77,63812.0,126.2,0.37156,0.00019,11.28525]
[1780577398435,66.77,63812.0,126.2,0.37156,0.00019,11.28525]
[1780577399032,66.77,63812.0,126.2,0.37156,0.00019,11.28525]
[1780577399081,66.77,63812.0,126.2,0.37156,0.00019,11.28525]
[1780577399388,66.77,63812.0,126.2,0.37156,0.00019,11.28525]
[1780577399338,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577399498,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577399705,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577399740,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577399788,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577399935,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577399961,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577399965,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577400532,66.78,63819.97,126.2,0.37308,0.00019,11.3014]
[1780577400425,66.78,63832.26,126.2,0.37541,0.00019,11.32596]
[1780577400877,66.78,63832.26,126.2,0.37541,0.00019,11.32596]
[1780577400886,66.78,63832.26,126.2,0.37541,0.00019,11.32596]
[1780577401236,66.78,63832.26,126.2,0.37541,0.00019,11.32596]
[1780577401297,66.78,63832.26,126.2,0.37541,0.00019,11.32596]
[1780577401658,66.78,63832.26,126.2,0.37541,0.00019,11.32596]
[1780577401740,66.78,63832.26,126.2,0.37541,0.00019,11.32596]
[1780577401856,66.78,63832.26,126.2,0.37541,0.00019,11.32596]
[1780577401332,66.78,63839.21,126.2,0.37674,0.00019,11.33966]
[1780577401979,66.78,63839.21,126.2,0.37674,0.00019,11.33966]
[1780577402094,66.78,63839.21,126.2,0.37674,0.00019,11.33966]
[1780577402262,66.78,63839.21,126.2,0.37674,0.00019,11.33966]
[1780577402381,66.78,63839.21,126.2,0.37674,0.00019,11.33966]
[1780577402429,66.78,63824.49,126.2,0.37394,0.00019,11.3105]
[1780577402658,66.78,63824.49,126.2,0.37394,0.00019,11.3105]
[1780577402696,66.78,63824.49,126.2,0.37394,0.00019,11.3105]
[1780577402710,66.78,63824.49,126.2,0.37394,0.00019,11.3105]
[1780577402741,66.78,63824.49,126.2,0.37394,0.00019,11.3105]
[1780577403251,66.78,63824.49,126.2,0.37394,0.00019,11.3105]
[1780577403330,66.78,63824.49,126.2,0.37394,0.00019,11.3105]
[1780577403360,66.78,63824.49,126.2,0.37394,0.00019,11.3105]
[1780577403382,66.78,63821.34,126.2,0.37334,0.00019,11.30419]
[1780577403644,66.78,63821.34,126.2,0.37334,0.00019,11.30419]
[1780577403680,66.78,63821.34,126.2,0.37334,0.00019,11.30419]
[1780577403913,66.78,63821.34,126.2,0.37334,0.00019,11.30419]
[1780577404014,66.78,63821.34,126.2,0.37334,0.00019,11.30419]
[1780577404206,66.78,63821.34,126.2,0.37334,0.00019,11.30419]
[1780577404304,66.78,63821.34,126.2,0.37334,0.00019,11.30419]
[1780577404452,66.78,63821.34,126.2,0.37334,0.00019,11.30419]
[1780577404350,66.78,63839.79,126.2,0.37685,0.00019,11.34084]
[1780577404785,66.78,63839.79,126.2,0.37685,0.00019,11.34084]
[1780577405299,66.78,63839.79,126.2,0.37685,0.00019,11.34084]
[1780577405437,66.78,63839.79,126.2,0.37685,0.00019,11.34084]
[1780577405347,66.78,63831.47,126.2,0.37527,0.00019,11.32444]
[1780577405554,66.78,63831.47,126.2,0.37527,0.00019,11.32444]
[1780577405731,66.78,63831.47,126.2,0.37527,0.00019,11.32444]
[1780577405770,66.78,63831.47,126.2,0.37527,0.00019,11.32444]
[1780577405856,66.78,63831.47,126.2,0.37527,0.00019,11.32444]
[1780577405860,66.78,63831.47,126.2,0.37527,0.00019,11.32444]
[1780577406180,66.78,63831.47,126.2,0.37527,0.00019,11.32444]
[1780577406216,66.78,63831.47,126.2,0.37527,0.00019,11.32444]
[1780577406303,66.78,63820.21,126.2,0.37312,0.00019,11.30189]
[1780577406532,66.78,63820.21,126.2,0.37312,0.00019,11.30189]
[1780577406553,66.78,63820.21,126.2,0.37312,0.00019,11.30189]
[1780577406917,66.78,63820.21,126.2,0.37312,0.00019,11.30189]
[1780577407151,66.78,63820.21,126.2,0.37312,0.00019,11.30189]
[1780577407358,66.78,63820.7,126.2,0.37322,0.00019,11.30293]
[1780577407606,66.78,63820.7,126.2,0.37322,0.00019,11.30293]
[1780577407727,66.78,63817.05,126.2,0.37253,0.00019,11.29558]
[1780577408552,66.78,63817.05,126.2,0.37253,0.00019,11.29558]
[1780577408572,66.78,63817.05,126.2,0.37253,0.00019,11.29558]
[1780577408763,66.78,63817.05,126.2,0.37253,0.00019,11.29558]
[1780577408833,66.78,63817.05,126.2,0.37253,0.00019,11.29558]
[1780577408991,66.78,63817.05,126.2,0.37253,0.00019,11.29558]
[1780577409169,66.78,63817.05,126.2,0.37253,0.00019,11.29558]
[1780577409525,66.78,63815.98,126.2,0.37233,0.00019,11.29343]
[1780577409540,66.78,63815.98,126.2,0.37233,0.00019,11.29343]
[1780577409760,66.78,63815.98,126.2,0.37233,0.00019,11.29343]
[1780577409888,66.78,63815.98,126.2,0.37233,0.00019,11.29343]
[1780577409957,66.78,63815.98,126.2,0.37233,0.00019,11.29343]
[1780577410264,66.78,63815.98,126.2,0.37233,0.00019,11.29343]
[1780577410268,66.78,63815.98,126.2,0.37233,0.00019,11.29343]
[1780577410367,66.78,63799.83,126.2,0.36927,0.00019,11.26047]
[1780577410635,66.78,63799.83,126.2,0.36927,0.00019,11.26047]
[1780577410787,66.78,63799.83,126.2,0.36927,0.00019,11.26047]
[1780577410794,66.78,63799.83,126.2,0.36927,0.00019,11.26047]
[1780577411340,66.78,63799.83,126.2,0.36927,0.00019,11.26047]
[1780577411343,66.78,63799.83,126.2,0.36927,0.00019,11.26047]
[1780577411679,66.78,63802.9,126.2,0.36985,0.00019,11.26682]
[1780577411816,66.78,63802.9,126.2,0.36985,0.00019,11.26682]
[1780577412412,66.79,63794.99,126.2,0.36836,0.00019,11.25058]
[1780577412780,66.79,63794.99,126.2,0.36836,0.00019,11.25058]
[1780577412999,66.79,63799.42,126.2,0.3692,0.00019,11.25974]
[1780577413496,66.79,63799.42,126.2,0.3692,0.00019,11.25974]
[1780577413617,66.79,63799.42,126.2,0.3692,0.00019,11.25974]
[1780577413769,66.79,63799.42,126.2,0.3692,0.00019,11.25974]
[1780577414140,66.79,63799.42,126.2,0.3692,0.00019,11.25974]
[1780577414192,66.79,63808.47,126.2,0.37092,0.00019,11.27836]
[1780577414715,66.79,63808.47,126.2,0.37092,0.00019,11.27836]
[1780577415399,66.79,63808.47,126.2,0.37092,0.00019,11.27836]
[1780577415427,66.79,63826.05,126.2,0.37427,0.00019,11.31392]
[1780577415814,66.79,63826.05,126.2,0.37427,0.00019,11.31392]
[1780577416040,66.79,63826.05,126.2,0.37427,0.00019,11.31392]
[1780577416157,66.79,63826.05,126.2,0.37427,0.00019,11.31392]
[1780577416172,66.79,63830.52,126.2,0.37512,0.00019,11.32282]
[1780577416640,66.79,63830.52,126.2,0.37512,0.00019,11.32282]
[1780577417275,66.79,63830.52,126.2,0.37512,0.00019,11.32282]
[1780577417322,66.79,63830.52,126.2,0.37512,0.00019,11.32282]
[1780577417437,66.79,63830.52,126.2,0.37512,0.00019,11.32282]
[1780577417370,66.79,63825.72,126.2,0.3742,0.00019,11.31328]
[1780577417641,66.79,63825.72,126.2,0.3742,0.00019,11.31328]
[1780577419383,66.79,63828.08,126.2,0.37465,0.00019,11.31798]
[1780577419621,66.79,63830.83,126.2,0.37518,0.00019,11.32347]
[1780577420689,66.8,63814.23,126.2,0.37203,0.00019,11.29023]
[1780577422264,66.8,63814.23,126.2,0.37203,0.00019,11.29023]
[1780577422791,66.8,63814.32,126.2,0.37205,0.00019,11.29048]
[1780577423710,66.8,63809.34,126.2,0.37111,0.00019,11.28041]
[1780577425931,66.8,63809.79,126.2,0.3712,0.00019,11.28136]
[1780577426648,66.81,63809.16,126.2,0.37109,0.00019,11.28011]
[1780577426661,66.81,63809.16,126.2,0.37109,0.00019,11.28011]
[1780577427341,66.81,63809.16,126.2,0.37109,0.00019,11.28011]
[1780577427411,66.81,63809.16,126.2,0.37109,0.00019,11.28011]
[1780577427650,66.81,63809.16,126.2,0.37109,0.00019,11.28011]
[1780577427418,66.81,63805.52,126.2,0.3704,0.00019,11.2727]
[1780577427685,66.81,63805.52,126.2,0.3704,0.00019,11.2727]
[1780577427795,66.81,63805.52,126.2,0.3704,0.00019,11.2727]
[1780577427806,66.81,63805.52,126.2,0.3704,0.00019,11.2727]
[1780577428116,66.81,63805.52,126.2,0.3704,0.00019,11.2727]
[1780577428127,66.81,63805.52,126.2,0.3704,0.00019,11.2727]
[1780577428390,66.81,63805.52,126.2,0.3704,0.00019,11.2727]
[1780577428438,66.81,63805.52,126.2,0.3704,0.00019,11.2727]
[1780577428448,66.81,63813.84,126.2,0.37198,0.00019,11.28968]
[1780577428607,66.81,63813.84,126.2,0.37198,0.00019,11.28968]
[1780577428684,66.81,63813.84,126.2,0.37198,0.00019,11.28968]
[1780577428785,66.81,63813.84,126.2,0.37198,0.00019,11.28968]
[1780577429143,66.81,63813.84,126.2,0.37198,0.00019,11.28968]
[1780577429256,66.81,63813.84,126.2,0.37198,0.00019,11.28968]
[1780577429312,66.81,63824.91,126.2,0.37408,0.00019,11.31199]
[1780577429725,66.81,63824.91,126.2,0.37408,0.00019,11.31199]
[1780577430265,66.81,63834.29,126.2,0.37587,0.00019,11.33064]
[1780577430570,66.81,63834.29,126.2,0.37587,0.00019,11.33064]
[1780577431115,66.81,63834.29,126.2,0.37587,0.00019,11.33064]
[1780577431277,66.81,63834.29,126.2,0.37587,0.00019,11.33064]
[1780577431366,66.85,63841.62,126.2,0.37727,0.00019,11.34019]
[1780577431921,66.85,63841.62,126.2,0.37727,0.00019,11.34019]
[1780577432075,66.85,63841.62,126.2,0.37727,0.00019,11.34019]
[1780577432175,66.85,63841.62,126.2,0.37727,0.00019,11.34019]
[1780577432337,66.85,63841.62,126.2,0.37727,0.00019,11.34019]
[1780577432592,66.85,63840.69,126.2,0.3771,0.00019,11.33842]
[1780577433842,66.85,63841.94,126.2,0.37735,0.00019,11.34096]
[1780577433887,66.85,63841.94,126.2,0.37735,0.00019,11.34096]
[1780577434254,66.85,63841.94,126.2,0.37735,0.00019,11.34096]
[1780577434671,66.86,63843.36,126.2,0.37763,0.00019,11.34383]
[1780577434795,66.86,63843.36,126.2,0.37763,0.00019,11.34383]
[1780577434974,66.86,63843.36,126.2,0.37763,0.00019,11.34383]
[1780577435026,66.86,63843.36,126.2,0.37763,0.00019,11.34383]
[1780577435273,66.86,63843.36,126.2,0.37763,0.00019,11.34383]
[1780577435290,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577435530,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577435694,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577435886,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577436016,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577436051,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577436127,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577436132,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577436291,66.86,63839.45,126.2,0.3769,0.00019,11.33628]
[1780577436335,66.87,63833.39,126.2,0.37575,0.00019,11.32445]
[1780577436648,66.87,63833.39,126.2,0.37575,0.00019,11.32445]
[1780577436679,66.87,63833.39,126.2,0.37575,0.00019,11.32445]
[1780577436798,66.87,63833.39,126.2,0.37575,0.00019,11.32445]
[1780577436809,66.87,63833.39,126.2,0.37575,0.00019,11.32445]
[1780577437225,66.87,63833.39,126.2,0.37575,0.00019,11.32445]
[1780577437265,66.87,63833.39,126.2,0.37575,0.00019,11.32445]
[1780577437320,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577437772,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577437831,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577438025,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577438112,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577438265,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577438336,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577438423,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577438439,66.87,63813.07,126.2,0.37189,0.00019,11.28381]
[1780577438434,66.87,63826.4,126.2,0.37442,0.00019,11.31058]
[1780577438626,66.87,63826.4,126.2,0.37442,0.00019,11.31058]
[1780577438810,66.87,63826.4,126.2,0.37442,0.00019,11.31058]
[1780577439185,66.87,63826.4,126.2,0.37442,0.00019,11.31058]
[1780577439425,66.87,63826.4,126.2,0.37442,0.00019,11.31058]
[1780577439284,66.87,63821.88,126.2,0.37357,0.00019,11.30158]
[1780577439631,66.87,63821.88,126.2,0.37357,0.00019,11.30158]
[1780577439686,66.87,63821.88,126.2,0.37357,0.00019,11.30158]
[1780577440095,66.87,63816.59,126.2,0.37257,0.00019,11.29095]
[1780577440654,66.87,63816.59,126.2,0.37257,0.00019,11.29095]
[1780577440802,66.87,63816.59,126.2,0.37257,0.00019,11.29095]
[1780577440813,66.87,63816.59,126.2,0.37257,0.00019,11.29095]
[1780577441418,66.87,63816.59,126.2,0.37257,0.00019,11.29095]
[1780577441473,66.87,63816.59,126.2,0.37257,0.00019,11.29095]
[1780577441409,66.87,63811.68,126.2,0.37164,0.00019,11.28103]
[1780577441699,66.87,63811.68,126.2,0.37164,0.00019,11.28103]
[1780577441794,66.87,63811.68,126.2,0.37164,0.00019,11.28103]
[1780577441860,66.87,63803.29,126.2,0.37005,0.00019,11.26395]
[1780577443018,66.87,63803.29,126.2,0.37005,0.00019,11.26395]
[1780577443144,66.87,63803.29,126.2,0.37005,0.00019,11.26395]
[1780577443546,66.87,63803.29,126.2,0.37005,0.00019,11.26395]
[1780577443639,66.87,63803.29,126.2,0.37005,0.00019,11.26395]
[1780577443893,66.87,63802.62,126.2,0.36993,0.00019,11.2626]
[1780577443901,66.87,63813.72,126.2,0.37203,0.00019,11.28525]
[1780577445002,66.87,63813.72,126.2,0.37203,0.00019,11.28525]
[1780577445011,66.87,63813.72,126.2,0.37203,0.00019,11.28525]
[1780577445092,66.87,63813.72,126.2,0.37203,0.00019,11.28525]
[1780577445421,66.87,63813.72,126.2,0.37203,0.00019,11.28525]
[1780577445472,66.87,63813.72,126.2,0.37203,0.00019,11.28525]
[1780577445485,66.88,63821.37,126.2,0.37349,0.00019,11.3007]
[1780577445668,66.88,63821.37,126.2,0.37349,0.00019,11.3007]
[1780577445888,66.88,63813.4,126.2,0.37198,0.00019,11.28467]
[1780577446918,66.88,63813.4,126.2,0.37198,0.00019,11.28467]
[1780577447171,66.88,63813.4,126.2,0.37198,0.00019,11.28467]
[1780577447303,66.88,63813.4,126.2,0.37198,0.00019,11.28467]
[1780577447382,66.88,63810.07,126.2,0.37135,0.00019,11.27795]
[1780577448065,66.88,63810.07,126.2,0.37135,0.00019,11.27795]
[1780577448100,66.88,63804.76,126.2,0.37034,0.00019,11.26713]
[1780577448975,66.88,63804.76,126.2,0.37034,0.00019,11.26713]
[1780577449094,66.88,63804.76,126.2,0.37034,0.00019,11.26713]
[1780577449117,66.88,63804.76,126.2,0.37034,0.00019,11.26713]
[1780577449401,66.88,63816.21,126.2,0.37252,0.00019,11.29041]
[1780577449519,66.88,63816.21,126.2,0.37252,0.00019,11.29041]
[1780577449599,66.88,63816.21,126.2,0.37252,0.00019,11.29041]
[1780577449677,66.88,63816.21,126.2,0.37252,0.00019,11.29041]
[1780577449809,66.88,63816.21,126.2,0.37252,0.00019,11.29041]
[1780577449942,66.88,63816.21,126.2,0.37252,0.00019,11.29041]
[1780577450235,66.88,63816.21,126.2,0.37252,0.00019,11.29041]
[1780577450360,66.89,63837.72,126.2,0.37661,0.00019,11.3333]
[1780577450773,66.89,63837.72,126.2,0.37661,0.00019,11.3333]
[1780577451180,66.89,63837.72,126.2,0.37661,0.00019,11.3333]
[1780577451187,66.89,63837.72,126.2,0.37661,0.00019,11.3333]
[1780577451354,66.89,63837.72,126.2,0.37661,0.00019,11.3333]
[1780577451379,66.89,63837.72,126.2,0.37661,0.00019,11.3333]
[1780577451443,66.89,63837.72,126.2,0.37661,0.00019,11.3333]
[1780577451421,66.95,63832.79,126.2,0.37579,0.00019,11.3247]
[1780577451591,66.95,63832.79,126.2,0.37579,0.00019,11.3247]
[1780577451685,66.95,63832.79,126.2,0.37579,0.00019,11.3247]
[1780577451840,66.95,63832.79,126.2,0.37579,0.00019,11.3247]
[1780577451889,66.95,63832.79,126.2,0.37579,0.00019,11.3247]
[1780577452175,66.95,63832.79,126.2,0.37579,0.00019,11.3247]
[1780577452489,66.95,63826.91,126.2,0.37468,0.00019,11.3131]
[1780577453264,66.95,63826.91,126.2,0.37468,0.00019,11.3131]
[1780577453339,66.95,63826.91,126.2,0.37468,0.00019,11.3131]
[1780577453424,66.95,63826.91,126.2,0.37468,0.00019,11.3131]
[1780577453593,66.95,63825.88,126.2,0.37448,0.00019,11.31106]
[1780577454188,66.95,63825.88,126.2,0.37448,0.00019,11.31106]
[1780577454280,66.95,63838.23,126.2,0.37683,0.00019,11.33545]
[1780577454819,66.95,63838.23,126.2,0.37683,0.00019,11.33545]
[1780577455013,66.95,63838.23,126.2,0.37683,0.00019,11.33545]
[1780577455307,66.95,63838.23,126.2,0.37683,0.00019,11.33545]
[1780577455314,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577455630,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577455771,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577455779,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577455907,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577455968,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577455987,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577456147,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577456157,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577456245,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577456460,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577456477,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577456511,67.0,63854.83,126.2,0.38008,0.00019,11.36841]
[1780577456448,67.0,63877.43,126.2,0.3844,0.00019,11.41107]
[1780577456988,67.0,63877.43,126.2,0.3844,0.00019,11.41107]
[1780577457091,67.0,63877.43,126.2,0.3844,0.00019,11.41107]
[1780577457313,67.0,63877.43,126.2,0.3844,0.00019,11.41107]
[1780577457332,67.0,63882.89,126.2,0.38545,0.00019,11.42122]
[1780577457865,67.0,63882.89,126.2,0.38545,0.00019,11.42122]
[1780577458133,67.0,63882.89,126.2,0.38545,0.00019,11.42122]
[1780577458155,67.0,63882.89,126.2,0.38545,0.00019,11.42122]
[1780577458159,67.0,63882.89,126.2,0.38545,0.00019,11.42122]
[1780577458378,67.0,63882.89,126.2,0.38545,0.00019,11.42122]
[1780577458434,67.01,63888.11,126.2,0.38645,0.00019,11.43084]
[1780577458944,67.01,63888.11,126.2,0.38645,0.00019,11.43084]
[1780577459383,67.01,63884.7,126.2,0.3858,0.00019,11.42462]
[1780577460291,67.01,63884.7,126.2,0.3858,0.00019,11.42462]
[1780577460692,67.01,63883.22,126.2,0.38552,0.00019,11.42193]
[1780577460698,67.01,63883.22,126.2,0.38552,0.00019,11.42193]
[1780577460889,67.01,63883.22,126.2,0.38552,0.00019,11.42193]
[1780577461386,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577461763,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577461848,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577461869,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577462007,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577462299,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577462382,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577462455,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577462484,67.01,63871.23,126.2,0.38324,0.00019,11.39972]
[1780577462506,67.01,63849.36,126.2,0.37907,0.00019,11.35824]
[1780577462777,67.01,63849.36,126.2,0.37907,0.00019,11.35824]
[1780577463020,67.01,63849.36,126.2,0.37907,0.00019,11.35824]
[1780577463566,67.01,63849.36,126.2,0.37907,0.00019,11.35824]
[1780577463569,67.01,63849.36,126.2,0.37907,0.00019,11.35824]
[1780577463687,67.01,63849.36,126.2,0.37907,0.00019,11.35824]
[1780577463438,67.01,63841.1,126.2,0.3775,0.00019,11.34225]
[1780577463857,67.01,63841.1,126.2,0.3775,0.00019,11.34225]
[1780577463928,67.01,63841.1,126.2,0.3775,0.00019,11.34225]
[1780577464101,67.01,63829.99,126.2,0.3754,0.00019,11.32046]
[1780577465461,67.01,63829.99,126.2,0.3754,0.00019,11.32046]
[1780577465091,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466119,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466164,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466427,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466471,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466475,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466485,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466486,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466487,67.02,63811.33,126.2,0.37187,0.00019,11.28321]
[1780577466511,67.02,63803.85,126.2,0.37046,0.00019,11.26808]
[1780577467016,67.02,63803.85,126.2,0.37046,0.00019,11.26808]
[1780577467098,67.02,63803.85,126.2,0.37046,0.00019,11.26808]
[1780577467122,67.02,63803.85,126.2,0.37046,0.00019,11.26808]
[1780577467130,67.02,63803.85,126.2,0.37046,0.00019,11.26808]
[1780577467416,67.02,63803.85,126.2,0.37046,0.00019,11.26808]
[1780577467422,67.02,63803.85,126.2,0.37046,0.00019,11.26808]
[1780577467480,67.02,63803.85,126.2,0.37046,0.00019,11.26808]
[1780577467696,67.02,63803.22,126.2,0.37034,0.00019,11.26683]
[1780577467901,67.02,63803.22,126.2,0.37034,0.00019,11.26683]
[1780577467976,67.02,63803.22,126.2,0.37034,0.00019,11.26683]
[1780577468190,67.02,63803.22,126.2,0.37034,0.00019,11.26683]
[1780577468243,67.02,63803.22,126.2,0.37034,0.00019,11.26683]
[1780577468456,67.02,63815.29,126.2,0.37263,0.00019,11.29132]
[1780577468632,67.02,63815.29,126.2,0.37263,0.00019,11.29132]
[1780577469043,67.02,63815.29,126.2,0.37263,0.00019,11.29132]
[1780577469262,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577469545,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577469550,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577469580,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577469586,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577469930,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577470213,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577470263,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577470338,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577470428,67.02,63816.52,126.2,0.37286,0.00019,11.29381]
[1780577470456,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577470730,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577470923,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577470969,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471095,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471101,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471137,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471163,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471210,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471313,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471374,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471394,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471430,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471435,67.02,63808.64,126.2,0.37137,0.00019,11.27792]
[1780577471517,67.03,63792.76,126.2,0.36838,0.00019,11.24543]
[1780577472179,67.03,63792.76,126.2,0.36838,0.00019,11.24543]
[1780577472321,67.03,63792.76,126.2,0.36838,0.00019,11.24543]
[1780577472418,67.03,63792.76,126.2,0.36838,0.00019,11.24543]
[1780577472513,67.03,63787.64,126.2,0.36742,0.00019,11.23486]
[1780577472608,67.03,63787.64,126.2,0.36742,0.00019,11.23486]
[1780577472869,67.03,63787.64,126.2,0.36742,0.00019,11.23486]
[1780577472875,67.03,63787.64,126.2,0.36742,0.00019,11.23486]
[1780577473404,67.03,63787.64,126.2,0.36742,0.00019,11.23486]
[1780577473483,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577473695,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577473725,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577473966,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577474296,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577474317,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577474365,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577474382,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577474405,67.03,63791.36,126.2,0.36812,0.00019,11.24263]
[1780577474489,67.03,63783.03,126.2,0.36656,0.00019,11.22535]
[1780577474894,67.03,63783.03,126.2,0.36656,0.00019,11.22535]
[1780577475143,67.03,63783.03,126.2,0.36656,0.00019,11.22535]
[1780577475356,67.03,63783.03,126.2,0.36656,0.00019,11.22535]
[1780577475530,67.03,63783.03,126.2,0.36656,0.00019,11.22535]
[1780577475412,67.03,63775.9,126.2,0.36522,0.00019,11.21042]
[1780577476329,67.03,63775.9,126.2,0.36522,0.00019,11.21042]
[1780577476507,67.05,63784.8,126.2,0.36693,0.00019,11.22949]
[1780577476646,67.05,63784.8,126.2,0.36693,0.00019,11.22949]
[1780577476928,67.05,63784.8,126.2,0.36693,0.00019,11.22949]
[1780577476959,67.05,63784.8,126.2,0.36693,0.00019,11.22949]
[1780577477221,67.05,63784.8,126.2,0.36693,0.00019,11.22949]
[1780577477451,67.05,63784.8,126.2,0.36693,0.00019,11.22949]
[1780577477483,67.05,63793.04,126.2,0.36849,0.00019,11.24661]
[1780577477559,67.05,63793.04,126.2,0.36849,0.00019,11.24661]
[1780577478401,67.05,63793.04,126.2,0.36849,0.00019,11.24661]
[1780577478554,67.06,63792.02,126.2,0.36831,0.00019,11.24467]
[1780577478627,67.06,63792.02,126.3,0.36831,0.00019,11.24467]
[1780577478887,67.06,63792.02,126.3,0.36831,0.00019,11.24467]
[1780577479039,67.06,63792.02,126.3,0.36831,0.00019,11.24467]
[1780577479281,67.06,63792.02,126.3,0.36831,0.00019,11.24467]
[1780577479470,67.06,63800.72,126.3,0.36996,0.00019,11.26258]
[1780577479730,67.06,63800.72,126.3,0.36996,0.00019,11.26258]
[1780577479781,67.06,63800.72,126.3,0.36996,0.00019,11.26258]
[1780577479906,67.06,63800.72,126.3,0.36996,0.00019,11.26258]
[1780577480217,67.06,63803.89,126.3,0.37056,0.00019,11.26906]
[1780577482322,67.06,63803.37,126.3,0.37046,0.00019,11.268]
[1780577483507,67.06,63809.96,126.3,0.3717,0.00019,11.28139]
[1780577483946,67.06,63809.96,126.3,0.3717,0.00019,11.28139]
[1780577484059,67.06,63809.96,126.3,0.3717,0.00019,11.28139]
[1780577484183,67.06,63809.96,126.3,0.3717,0.00019,11.28139]
[1780577484380,67.06,63809.96,126.3,0.3717,0.00019,11.28139]
[1780577484418,67.06,63795.01,126.3,0.36888,0.00019,11.25088]
[1780577486032,67.07,63792.0,126.3,0.36832,0.00019,11.24468]
[1780577486480,67.07,63792.0,126.3,0.36832,0.00019,11.24468]
[1780577486893,67.07,63794.25,126.3,0.36874,0.00019,11.24935]
[1780577486941,67.07,63794.25,126.3,0.36874,0.00019,11.24935]
[1780577487212,67.07,63794.25,126.3,0.36874,0.00019,11.24935]
[1780577487439,67.07,63773.07,126.3,0.36476,0.00019,11.20516]
[1780577488278,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577488626,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577488731,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577488926,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577488987,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577489046,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577489195,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577489507,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577489569,67.07,63772.16,126.3,0.36459,0.00019,11.20325]
[1780577489539,67.07,63762.99,126.3,0.36287,0.00019,11.18376]
[1780577489589,67.07,63762.99,126.3,0.36287,0.00019,11.18376]
[1780577489600,67.07,63762.99,126.3,0.36287,0.00019,11.18376]
[1780577490164,67.07,63762.99,126.3,0.36287,0.00019,11.18376]
[1780577490342,67.07,63762.99,126.3,0.36287,0.00019,11.18376]
[1780577490560,67.07,63757.5,126.3,0.36184,0.00019,11.17202]
[1780577490914,67.07,63757.5,126.3,0.36184,0.00019,11.17202]
[1780577491213,67.07,63757.5,126.3,0.36184,0.00019,11.17202]
[1780577491506,67.07,63782.47,126.3,0.36647,0.00019,11.2195]
[1780577491615,67.07,63782.47,126.3,0.36647,0.00019,11.2195]
[1780577491690,67.07,63782.47,126.3,0.36647,0.00019,11.2195]
[1780577491773,67.07,63782.47,126.3,0.36647,0.00019,11.2195]
[1780577492502,67.07,63782.47,126.3,0.36647,0.00019,11.2195]
[1780577492361,67.07,63784.43,126.3,0.36684,0.00019,11.22359]
[1780577493356,67.07,63784.43,126.3,0.36684,0.00019,11.22359]
[1780577493363,67.07,63784.43,126.3,0.36684,0.00019,11.22359]
[1780577493497,67.07,63773.4,126.3,0.36477,0.00019,11.20047]
[1780577493735,67.07,63773.4,126.3,0.36477,0.00019,11.20047]
[1780577494577,67.07,63773.4,126.3,0.36477,0.00019,11.20047]
[1780577494629,67.08,63772.82,126.3,0.36467,0.00019,11.19929]
[1780577494631,67.08,63772.82,126.3,0.36467,0.00019,11.19929]
[1780577495363,67.08,63772.82,126.3,0.36467,0.00019,11.19929]
[1780577496241,67.08,63770.71,126.3,0.36427,0.00019,11.19487]
[1780577496431,67.08,63770.71,126.3,0.36427,0.00019,11.19487]
[1780577496848,67.08,63773.67,126.3,0.36483,0.00019,11.20119]
[1780577496969,67.08,63773.67,126.3,0.36483,0.00019,11.20119]
[1780577497129,67.08,63773.67,126.3,0.36483,0.00019,11.20119]
[1780577497180,67.08,63773.67,126.3,0.36483,0.00019,11.20119]
[1780577497370,67.08,63773.67,126.3,0.36483,0.00019,11.20119]
[1780577497432,67.08,63751.55,126.3,0.36069,0.00019,11.1539]
[1780577498383,67.08,63751.46,126.3,0.36067,0.00019,11.15375]
[1780577498630,67.08,63751.46,126.3,0.36067,0.00019,11.15375]
[1780577498633,67.08,63751.46,126.3,0.36067,0.00019,11.15375]
[1780577498697,67.08,63751.46,126.3,0.36067,0.00019,11.15375]
[1780577499443,67.08,63751.46,126.3,0.36067,0.00019,11.15375]
[1780577499539,67.08,63751.46,126.3,0.36067,0.00019,11.15375]
[1780577499565,67.08,63747.77,126.3,0.35998,0.00019,11.14572]
[1780577500047,67.08,63747.77,126.3,0.35998,0.00019,11.14572]
[1780577500216,67.08,63747.77,126.3,0.35998,0.00019,11.14572]
[1780577500397,67.08,63740.25,126.3,0.35857,0.00019,11.12929]
[1780577500723,67.08,63740.25,126.3,0.35857,0.00019,11.12929]
[1780577500734,67.08,63740.25,126.3,0.35857,0.00019,11.12929]
[1780577501199,67.08,63740.25,126.3,0.35857,0.00019,11.12929]
[1780577501594,67.08,63740.25,126.3,0.35857,0.00019,11.12929]
[1780577501646,67.08,63740.25,126.3,0.35857,0.00019,11.12929]
[1780577501418,67.08,63726.94,126.3,0.35609,0.00019,11.09997]
[1780577502078,67.08,63726.94,126.3,0.35609,0.00019,11.09997]
[1780577502485,67.09,63741.12,126.3,0.35875,0.00019,11.13133]
[1780577502766,67.09,63741.12,126.3,0.35875,0.00019,11.13133]
[1780577503545,67.09,63747.16,126.3,0.35988,0.00019,11.14457]
[1780577506141,67.09,63748.11,126.3,0.36007,0.00019,11.14674]
[1780577506581,67.09,63748.11,126.3,0.36007,0.00019,11.14674]
[1780577507015,67.1,63745.9,126.3,0.35966,0.00019,11.14199]
[1780577507459,67.1,63760.04,126.3,0.36231,0.00019,11.17259]
[1780577507656,67.1,63760.04,126.3,0.36231,0.00019,11.17259]
[1780577508061,67.1,63760.04,126.3,0.36231,0.00019,11.17259]
[1780577508115,67.1,63760.04,126.3,0.36231,0.00019,11.17259]
[1780577508357,67.1,63760.04,126.3,0.36231,0.00019,11.17259]
[1780577508462,67.1,63760.04,126.3,0.36231,0.00019,11.17259]
[1780577508498,67.1,63777.88,126.3,0.36567,0.00019,11.21052]
[1780577508651,67.1,63777.88,126.3,0.36567,0.00019,11.21052]
[1780577508836,67.1,63777.88,126.3,0.36567,0.00019,11.21052]
[1780577508899,67.1,63777.88,126.3,0.36567,0.00019,11.21052]
[1780577508989,67.1,63777.88,126.3,0.36567,0.00019,11.21052]
[1780577509101,67.1,63777.88,126.3,0.36567,0.00019,11.21052]
[1780577509302,67.1,63777.88,126.3,0.36567,0.00019,11.21052]
[1780577509470,67.1,63771.96,126.3,0.36456,0.00019,11.19808]
[1780577509863,67.1,63771.96,126.3,0.36456,0.00019,11.19808]
[1780577509882,67.1,63771.96,126.3,0.36456,0.00019,11.19808]
[1780577509981,67.1,63771.96,126.3,0.36456,0.00019,11.19808]
[1780577510455,67.1,63771.96,126.3,0.36456,0.00019,11.19808]
[1780577510458,67.1,63771.96,126.3,0.36456,0.00019,11.19808]
[1780577510477,67.11,63764.21,126.3,0.36311,0.00019,11.18167]
[1780577510985,67.11,63764.21,126.3,0.36311,0.00019,11.18167]
[1780577512491,67.11,63758.58,126.3,0.36206,0.00019,11.16968]
[1780577514023,67.11,63756.39,126.3,0.36165,0.00019,11.165]
[1780577514048,67.11,63756.39,126.3,0.36165,0.00019,11.165]
[1780577514351,67.11,63756.39,126.3,0.36165,0.00019,11.165]
[1780577516661,67.11,63754.02,126.3,0.36122,0.00019,11.16002]
[1780577516669,67.11,63754.02,126.3,0.36122,0.00019,11.16002]
[1780577516705,67.11,63754.02,126.3,0.36122,0.00019,11.16002]
[1780577517526,67.12,63750.68,126.3,0.3606,0.00019,11.15284]
[1780577519560,67.12,63750.25,126.3,0.36052,0.00019,11.15196]
[1780577519921,67.12,63747.47,126.3,0.36001,0.00019,11.14597]
[1780577520504,67.12,63747.47,126.3,0.36001,0.00019,11.14597]
[1780577520522,67.12,63747.47,126.3,0.36001,0.00019,11.14597]
[1780577520548,67.12,63754.88,126.3,0.3614,0.00019,11.16206]
[1780577520848,67.12,63754.88,126.3,0.3614,0.00019,11.16206]
[1780577520853,67.12,63754.88,126.3,0.3614,0.00019,11.16206]
[1780577521555,67.12,63762.57,126.3,0.36285,0.00019,11.1786]
[1780577521681,67.12,63762.57,126.3,0.36285,0.00019,11.1786]
[1780577524322,67.13,63760.45,126.3,0.36246,0.00019,11.17419]
[1780577524576,67.13,63774.79,126.3,0.36516,0.00019,11.20471]
[1780577524826,67.13,63774.79,126.3,0.36516,0.00019,11.20471]
[1780577525586,67.14,63758.57,126.3,0.36212,0.00019,11.17027]
[1780577526592,67.14,63763.46,126.3,0.36304,0.00019,11.1808]
[1780577527600,67.14,63758.83,126.3,0.36218,0.00019,11.17096]
[1780577529992,67.15,63757.95,126.3,0.36203,0.00019,11.16921]
[1780577530563,67.15,63757.95,126.3,0.36203,0.00019,11.16921]
[1780577530569,67.15,63757.95,126.3,0.36203,0.00019,11.16921]
[1780577530689,67.15,63758.02,126.3,0.36205,0.00019,11.16943]
[1780577531113,67.15,63758.02,126.3,0.36205,0.00019,11.16943]
[1780577531628,67.15,63743.64,126.3,0.35936,0.00019,11.13836]
[1780577533349,67.15,63743.64,126.3,0.35936,0.00019,11.13836]
[1780577533430,67.15,63743.64,126.3,0.35936,0.00019,11.13836]
[1780577533690,67.16,63745.3,126.3,0.35968,0.00019,11.14207]
[1780577533692,67.16,63745.3,126.3,0.35968,0.00019,11.14207]
[1780577533755,67.16,63750.62,126.3,0.36067,0.00019,11.15361]
[1780577534649,67.16,63744.46,126.3,0.35953,0.00019,11.14029]
[1780577536151,67.16,63744.46,126.3,0.35953,0.00019,11.14029]
[1780577536205,67.16,63741.02,126.3,0.35889,0.00019,11.13289]
[1780577537514,67.16,63741.02,126.3,0.35889,0.00019,11.13289]
[1780577537636,67.16,63741.82,126.3,0.35905,0.00019,11.1347]
[1780577538201,67.17,63732.89,126.3,0.35739,0.00019,11.11516]
[1780577538697,67.17,63732.89,126.3,0.35739,0.00019,11.11516]
[1780577539106,67.17,63732.89,126.3,0.35739,0.00019,11.11516]
[1780577539220,67.17,63732.89,126.3,0.35739,0.00019,11.11516]
[1780577539352,67.17,63732.89,126.3,0.35739,0.00019,11.11516]
[1780577539585,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577539930,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577539943,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577539952,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577539960,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577540048,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577540154,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577540161,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577540298,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577540439,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577540523,67.17,63730.04,126.3,0.35686,0.00019,11.10887]
[1780577540535,67.17,63721.42,126.3,0.35525,0.00019,11.08973]
[1780577540774,67.17,63721.42,126.3,0.35525,0.00019,11.08973]
[1780577541894,67.17,63723.57,126.3,0.35565,0.00019,11.09454]
[1780577541967,67.17,63728.06,126.3,0.35649,0.00019,11.10454]
[1780577542885,67.17,63728.06,126.3,0.35649,0.00019,11.10454]
[1780577544029,67.17,63727.87,126.3,0.35646,0.00019,11.1042]
[1780577544211,67.17,63727.87,126.3,0.35646,0.00019,11.1042]
[1780577544577,67.17,63727.87,126.3,0.35646,0.00019,11.1042]
[1780577544641,67.17,63727.87,126.3,0.35646,0.00019,11.1042]
[1780577544740,67.18,63728.57,126.3,0.3566,0.00019,11.10583]
[1780577544779,67.18,63728.57,126.3,0.3566,0.00019,11.10583]
[1780577544990,67.18,63728.57,126.3,0.3566,0.00019,11.10583]
[1780577545029,67.18,63728.57,127.3,0.3566,0.00019,11.10583]
[1780577545277,67.18,63728.57,127.3,0.3566,0.00019,11.10583]
[1780577545296,67.18,63739.92,127.3,0.35873,0.00019,11.13089]
[1780577545707,67.18,63739.92,127.3,0.35873,0.00019,11.13089]
[1780577546004,67.18,63739.92,127.3,0.35873,0.00019,11.13089]
[1780577546501,67.18,63739.92,127.3,0.35873,0.00019,11.13089]
[1780577546537,67.18,63754.71,127.3,0.3615,0.00019,11.16307]
[1780577546711,67.18,63754.71,127.3,0.3615,0.00019,11.16307]
[1780577546755,67.18,63754.71,127.3,0.3615,0.00019,11.16307]
[1780577546889,67.18,63754.71,127.3,0.3615,0.00019,11.16307]
[1780577546982,67.18,63754.71,127.3,0.3615,0.00019,11.16307]
[1780577547176,67.18,63754.71,127.3,0.3615,0.00019,11.16307]
[1780577547181,67.19,63763.47,127.3,0.36315,0.00019,11.1819]
[1780577547998,67.19,63763.47,127.3,0.36315,0.00019,11.1819]
[1780577548660,67.19,63763.47,127.3,0.36315,0.00019,11.1819]
[1780577548087,67.19,63752.86,127.3,0.36117,0.00019,11.15922]
[1780577549025,67.19,63752.86,127.3,0.36117,0.00019,11.15922]
[1780577549146,67.19,63752.86,127.3,0.36117,0.00019,11.15922]
[1780577551094,67.19,63750.38,127.3,0.36071,0.00019,11.1539]
[1780577551253,67.19,63750.38,127.3,0.36071,0.00019,11.1539]
[1780577551474,67.19,63750.38,127.3,0.36071,0.00019,11.1539]
[1780577551802,67.2,63751.92,127.3,0.36094,0.00019,11.1518]
[1780577551825,67.2,63751.92,127.3,0.36094,0.00019,11.1518]
[1780577551829,67.2,63751.92,127.3,0.36094,0.00019,11.1518]
[1780577551972,67.2,63751.92,127.3,0.36094,0.00019,11.1518]
[1780577552305,67.2,63751.92,127.3,0.36094,0.00019,11.1518]
[1780577552374,67.2,63745.33,127.3,0.35971,0.00019,11.13757]
[1780577552743,67.2,63745.33,127.3,0.35971,0.00019,11.13757]
[1780577553419,67.2,63745.33,127.3,0.35971,0.00019,11.13757]
[1780577553426,67.2,63760.3,127.3,0.36252,0.00019,11.16993]
[1780577553986,67.2,63760.3,127.3,0.36252,0.00019,11.16993]
[1780577554281,67.2,63760.3,127.3,0.36252,0.00019,11.16993]
[1780577554288,67.2,63760.3,127.3,0.36252,0.00019,11.16993]
[1780577554738,67.2,63760.95,127.3,0.36264,0.00019,11.17132]
[1780577554942,67.2,63760.95,127.3,0.36264,0.00019,11.17132]
[1780577555193,67.2,63760.95,127.3,0.36264,0.00019,11.17132]
[1780577555231,67.2,63760.95,127.3,0.36264,0.00019,11.17132]
[1780577555247,67.2,63760.95,127.3,0.36264,0.00019,11.17132]
[1780577555493,67.2,63776.74,127.3,0.36561,0.00019,11.20482]
[1780577555973,67.2,63776.74,127.3,0.36561,0.00019,11.20482]
[1780577557638,67.21,63778.45,127.3,0.36594,0.00019,11.2085]
[1780577557815,67.21,63767.94,127.3,0.36397,0.00019,11.1864]
[1780577560223,67.21,63766.47,127.3,0.3637,0.00019,11.18332]
[1780577560225,67.21,63766.47,127.3,0.3637,0.00019,11.18332]
[1780577560292,67.21,63766.47,127.3,0.3637,0.00019,11.18332]
[1780577560372,67.22,63759.93,127.3,0.36249,0.00019,11.1695]
[1780577562755,67.22,63761.76,127.3,0.36283,0.00019,11.17347]
[1780577562766,67.22,63761.76,127.3,0.36283,0.00019,11.17347]
[1780577562768,67.22,63761.76,127.3,0.36283,0.00019,11.17347]
[1780577562932,67.22,63761.76,127.3,0.36283,0.00019,11.17347]
[1780577563391,67.22,63761.76,127.3,0.36283,0.00019,11.17347]
[1780577564738,67.23,63760.0,127.3,0.36252,0.00019,11.16983]
[1780577564977,67.23,63760.0,127.3,0.36252,0.00019,11.16983]
[1780577565414,67.23,63770.0,127.3,0.3644,0.00019,11.19114]
[1780577565872,67.23,63778.41,127.3,0.36598,0.00019,11.20889]
[1780577567356,67.23,63777.4,127.3,0.3658,0.00019,11.20685]
[1780577572922,67.24,63777.05,127.3,0.36575,0.00019,11.2063]
[1780577578641,67.25,63786.81,127.3,0.3676,0.00019,11.22682]
[1780577579773,67.25,63786.81,127.3,0.3676,0.00019,11.22682]
[1780577580107,67.25,63787.86,127.3,0.3678,0.00019,11.22899]
[1780577581850,67.26,63788.37,127.3,0.3679,0.00019,11.23012]
[1780577582194,67.26,63788.37,127.3,0.3679,0.00019,11.23012]
[1780577582339,67.26,63788.37,127.3,0.3679,0.00019,11.23012]
[1780577582616,67.26,63783.93,127.3,0.36707,0.00019,11.22093]
[1780577583194,67.26,63783.93,127.3,0.36707,0.00019,11.22093]
[1780577583426,67.26,63783.93,127.3,0.36707,0.00019,11.22093]
[1780577583631,67.26,63783.93,127.3,0.36707,0.00019,11.22093]
[1780577583693,67.26,63783.93,127.3,0.36707,0.00019,11.22093]
[1780577583644,67.26,63777.57,127.3,0.36588,0.00019,11.20769]
[1780577583991,67.26,63777.57,127.3,0.36588,0.00019,11.20769]
[1780577584255,67.26,63777.57,127.3,0.36588,0.00019,11.20769]
[1780577584609,67.26,63781.59,127.3,0.36664,0.00019,11.21611]
[1780577586402,67.26,63779.37,127.3,0.36622,0.00019,11.21151]
[1780577586419,67.26,63779.37,127.3,0.36622,0.00019,11.21151]
[1780577586502,67.26,63764.63,127.3,0.36346,0.00019,11.1805]
[1780577586882,67.26,63764.63,127.3,0.36346,0.00019,11.1805]
[1780577587702,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577587869,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577588032,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577588089,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577588238,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577588264,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577588464,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577588662,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577588718,67.26,63767.91,127.3,0.36408,0.00019,11.18748]
[1780577588747,67.27,63793.66,127.3,0.36892,0.00019,11.24122]
[1780577588773,67.27,63793.66,127.3,0.36892,0.00019,11.24122]
[1780577588778,67.27,63793.66,127.3,0.36892,0.00019,11.24122]
[1780577588937,67.27,63793.66,127.3,0.36892,0.00019,11.24122]
[1780577589169,67.27,63793.66,127.3,0.36892,0.00019,11.24122]
[1780577589349,67.27,63793.66,127.3,0.36892,0.00019,11.24122]
[1780577589424,67.27,63793.66,127.3,0.36892,0.00019,11.24122]
[1780577590067,67.27,63792.87,127.3,0.36878,0.00019,11.23965]
[1780577590855,67.27,63792.87,127.3,0.36878,0.00019,11.23965]
[1780577591104,67.27,63792.87,127.3,0.36878,0.00019,11.23965]
[1780577593337,67.27,63790.87,127.3,0.3684,0.00019,11.23557]
[1780577593711,67.27,63790.87,127.3,0.3684,0.00019,11.23557]
[1780577595219,67.27,63796.21,127.3,0.36941,0.00019,11.24658]
[1780577596459,67.27,63796.21,127.3,0.36941,0.00019,11.24658]
[1780577596533,67.27,63796.21,127.3,0.36941,0.00019,11.24658]
[1780577596547,67.27,63796.21,127.3,0.36941,0.00019,11.24658]
[1780577597015,67.27,63793.82,127.3,0.36896,0.00019,11.24169]
[1780577597714,67.27,63771.16,127.3,0.36471,0.00019,11.19456]
[1780577598727,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577598788,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577598919,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577598921,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577598983,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577599050,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577599069,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577599505,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577599633,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577599698,67.27,63758.99,127.3,0.36243,0.00019,11.16875]
[1780577599695,67.28,63756.98,127.3,0.36206,0.00019,11.16449]
[1780577599795,67.28,63756.98,127.3,0.36206,0.00019,11.16449]
[1780577599912,67.28,63756.98,127.3,0.36206,0.00019,11.16449]
[1780577600301,67.28,63756.98,127.3,0.36206,0.00019,11.16449]
[1780577600803,67.28,63756.98,127.3,0.36206,0.00019,11.16449]
[1780577600607,67.28,63737.78,127.3,0.35847,0.00019,11.12296]
[1780577601071,67.28,63737.78,127.3,0.35847,0.00019,11.12296]
[1780577601165,67.28,63737.78,127.3,0.35847,0.00019,11.12296]
[1780577601188,67.28,63737.78,127.3,0.35847,0.00019,11.12296]
[1780577601251,67.28,63737.78,127.3,0.35847,0.00019,11.12296]
[1780577602300,67.28,63735.81,127.3,0.35812,0.00019,11.11873]
[1780577603387,67.28,63735.81,127.3,0.35812,0.00019,11.11873]
[1780577603480,67.28,63732.62,127.3,0.35753,0.00019,11.1118]
[1780577604724,67.28,63732.62,127.3,0.35753,0.00019,11.1118]
[1780577604759,67.29,63739.96,127.3,0.3589,0.00019,11.12794]
[1780577604851,67.29,63739.96,127.3,0.3589,0.00019,11.12794]
[1780577605359,67.29,63739.96,127.3,0.3589,0.00019,11.12794]
[1780577605446,67.29,63739.96,127.3,0.3589,0.00019,11.12794]
[1780577605618,67.31,63758.44,127.3,0.36241,0.00019,11.16849]
[1780577605807,67.31,63758.44,127.3,0.36241,0.00019,11.16849]
[1780577606194,67.32,63765.64,127.3,0.36377,0.00019,11.1839]
[1780577607034,67.32,63765.64,127.3,0.36377,0.00019,11.1839]
[1780577607080,67.32,63765.64,127.3,0.36377,0.00019,11.1839]
[1780577607317,67.32,63762.49,127.3,0.36319,0.00019,11.17727]
[1780577608000,67.32,63762.49,127.3,0.36319,0.00019,11.17727]
[1780577608207,67.32,63762.49,127.3,0.36319,0.00019,11.17727]
[1780577608670,67.32,63762.49,127.3,0.36319,0.00019,11.17727]
[1780577608748,67.32,63762.49,127.3,0.36319,0.00019,11.17727]
[1780577608931,67.32,63759.43,127.3,0.36262,0.00019,11.17081]
[1780577608985,67.32,63759.43,127.3,0.36262,0.00019,11.17081]
[1780577609505,67.32,63759.43,127.3,0.36262,0.00019,11.17081]
[1780577609678,67.32,63759.43,127.3,0.36262,0.00019,11.17081]
[1780577609917,67.33,63757.96,127.3,0.36235,0.00019,11.16772]
[1780577610380,67.33,63752.52,127.3,0.36133,0.00019,11.15609]
[1780577611783,67.33,63752.52,127.3,0.36133,0.00019,11.15609]
[1780577611230,67.33,63749.37,127.3,0.36069,0.00019,11.1438]
[1780577612033,67.33,63749.37,127.3,0.36069,0.00019,11.1438]
[1780577612124,67.33,63749.37,127.3,0.36069,0.00019,11.1438]
[1780577612372,67.33,63749.37,127.3,0.36069,0.00019,11.1438]
[1780577612584,67.33,63749.37,127.3,0.36069,0.00019,11.1438]
[1780577612636,67.33,63749.37,127.3,0.36069,0.00019,11.1438]
[1780577612674,67.33,63749.37,127.3,0.36069,0.00019,11.1438]
[1780577612721,67.33,63733.79,127.3,0.35778,0.00019,11.10993]
[1780577612857,67.33,63733.79,127.3,0.35778,0.00019,11.10993]
[1780577613045,67.33,63733.79,127.3,0.35778,0.00019,11.10993]
[1780577613086,67.33,63733.79,127.3,0.35778,0.00019,11.10993]
[1780577613105,67.33,63733.79,127.3,0.35778,0.00019,11.10993]
[1780577613112,67.33,63733.79,127.3,0.35778,0.00019,11.10993]
[1780577613226,67.33,63733.79,127.3,0.35778,0.00019,11.10993]
[1780577613430,67.33,63725.58,127.3,0.35625,0.00019,11.0918]
[1780577614094,67.33,63725.58,127.3,0.35625,0.00019,11.0918]
[1780577614156,67.33,63725.58,127.3,0.35625,0.00019,11.0918]
[1780577614163,67.33,63725.58,127.3,0.35625,0.00019,11.0918]
[1780577614392,67.33,63725.58,127.3,0.35625,0.00019,11.0918]
[1780577614675,67.33,63725.58,127.3,0.35625,0.00019,11.0918]
[1780577614755,67.33,63717.33,127.3,0.35472,0.00019,11.07345]
[1780577614953,67.33,63717.33,127.3,0.35472,0.00019,11.07345]
[1780577617271,67.33,63714.83,127.3,0.35426,0.00019,11.0679]
[1780577617623,67.33,63714.83,127.3,0.35426,0.00019,11.0679]
[1780577618560,67.33,63717.14,127.3,0.35469,0.00019,11.07309]
[1780577618574,67.33,63717.14,127.3,0.35469,0.00019,11.07309]
[1780577618601,67.33,63717.14,127.3,0.35469,0.00019,11.07309]
[1780577618606,67.33,63717.14,127.3,0.35469,0.00019,11.07309]
[1780577618659,67.33,63717.14,127.3,0.35469,0.00019,11.07309]
[1780577618832,67.33,63718.05,127.3,0.35486,0.00019,11.07515]
[1780577618868,67.33,63718.05,127.3,0.35486,0.00019,11.07515]
[1780577619274,67.33,63718.05,127.3,0.35486,0.00019,11.07515]
[1780577619708,67.33,63701.4,127.3,0.35177,0.00019,11.03769]
[1780577620444,67.33,63701.4,127.3,0.35177,0.00019,11.03769]
[1780577620450,67.33,63701.4,127.3,0.35177,0.00019,11.03769]
[1780577620897,67.33,63702.29,127.3,0.35194,0.00019,11.03974]
[1780577621069,67.33,63702.29,127.3,0.35194,0.00019,11.03974]
[1780577621313,67.34,63697.53,127.3,0.35106,0.00019,11.02896]
[1780577621955,67.34,63697.53,127.3,0.35106,0.00019,11.02896]
[1780577622649,67.34,63697.53,127.3,0.35106,0.00019,11.02896]
[1780577622733,67.34,63701.31,127.3,0.35177,0.00019,11.03761]
[1780577622909,67.34,63701.31,127.3,0.35177,0.00019,11.03761]
[1780577623447,67.34,63701.31,127.3,0.35177,0.00019,11.03761]
[1780577623464,67.34,63701.31,127.3,0.35177,0.00019,11.03761]
[1780577624290,67.34,63701.25,127.3,0.35176,0.00019,11.03753]
[1780577624753,67.34,63707.04,127.3,0.35284,0.00019,11.05068]
[1780577624972,67.34,63707.04,127.3,0.35284,0.00019,11.05068]
[1780577625341,67.34,63700.12,127.3,0.35156,0.00019,11.03506]
[1780577626244,67.34,63700.12,127.3,0.35156,0.00019,11.03506]
[1780577627852,67.35,63704.42,127.3,0.35236,0.00019,11.0449]
[1780577628357,67.35,63704.42,127.3,0.35236,0.00019,11.0449]
[1780577628407,67.35,63704.42,127.3,0.35236,0.00019,11.0449]
[1780577628444,67.35,63704.42,127.3,0.35236,0.00019,11.0449]
[1780577628459,67.35,63704.42,127.3,0.35236,0.00019,11.0449]
[1780577628640,67.35,63704.42,127.3,0.35236,0.00019,11.0449]
[1780577628750,67.35,63704.42,127.3,0.35236,0.00019,11.0449]
[1780577628800,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577628880,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577628930,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577628946,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577629118,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577629273,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577629387,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577629722,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577629761,67.35,63719.97,127.3,0.35525,0.00019,11.07985]
[1780577629770,67.35,63746.5,127.3,0.3602,0.00019,11.13812]
[1780577629920,67.35,63746.5,127.3,0.3602,0.00019,11.13812]
[1780577629999,67.35,63746.5,127.3,0.3602,0.00019,11.13812]
[1780577630675,67.35,63746.5,127.3,0.3602,0.00019,11.13812]
[1780577630927,67.35,63746.5,127.3,0.3602,0.00019,11.13812]
[1780577630784,67.35,63761.1,127.3,0.36293,0.00019,11.16945]
[1780577631076,67.35,63761.1,127.3,0.36293,0.00019,11.16945]
[1780577631175,67.35,63761.1,127.3,0.36293,0.00019,11.16945]
[1780577631341,67.35,63761.1,127.3,0.36293,0.00019,11.16945]
[1780577631509,67.35,63761.1,127.3,0.36293,0.00019,11.16945]
[1780577631655,67.35,63761.1,127.3,0.36293,0.00019,11.16945]
[1780577632000,67.35,63761.1,127.3,0.36293,0.00019,11.16945]
[1780577631691,67.39,63749.5,127.3,0.36084,0.00019,11.14542]
[1780577632495,67.39,63749.5,127.3,0.36084,0.00019,11.14542]
[1780577632596,67.39,63749.5,127.3,0.36084,0.00019,11.14542]
[1780577632762,67.39,63738.81,127.3,0.35884,0.00019,11.12225]
[1780577633545,67.39,63738.81,127.3,0.35884,0.00019,11.12225]
[1780577633611,67.39,63738.81,127.3,0.35884,0.00019,11.12225]
[1780577633668,67.38,63751.8,127.3,0.36126,0.00019,11.15032]
[1780577634740,67.39,63744.66,127.3,0.35993,0.00019,11.13495]
[1780577634885,67.39,63744.66,127.3,0.35993,0.00019,11.13495]
[1780577635695,67.39,63738.08,127.3,0.35871,0.00019,11.12069]
[1780577636430,67.39,63738.08,127.3,0.35871,0.00019,11.12069]
[1780577636474,67.39,63738.08,127.3,0.35871,0.00019,11.12069]
[1780577636591,67.39,63738.08,127.3,0.35871,0.00019,11.12069]
[1780577636799,67.39,63740.89,127.3,0.35924,0.00019,11.12687]
[1780577636969,67.39,63740.89,127.3,0.35924,0.00019,11.12687]
[1780577637605,67.39,63740.35,127.3,0.35914,0.00019,11.12568]
[1780577642634,67.4,63737.61,127.3,0.35865,0.00019,11.11993]
[1780577645004,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645030,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645045,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645060,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645097,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645168,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645195,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645371,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645375,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645522,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645663,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645685,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645693,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645770,67.41,63733.89,127.3,0.35797,0.00019,11.11197]
[1780577645714,67.41,63720.33,127.3,0.35545,0.00019,11.08212]
[1780577646604,67.41,63720.33,127.3,0.35545,0.00019,11.08212]
[1780577646629,67.41,63728.89,127.3,0.35705,0.00019,11.10107]
[1780577646979,67.41,63728.89,127.3,0.35705,0.00019,11.10107]
[1780577647367,67.41,63728.89,127.3,0.35705,0.00019,11.10107]
[1780577647496,67.41,63728.89,127.3,0.35705,0.00019,11.10107]
[1780577648226,67.41,63726.15,127.3,0.35654,0.00019,11.09503]
[1780577648275,67.41,63726.15,127.3,0.35654,0.00019,11.09503]
[1780577648347,67.41,63726.15,127.3,0.35654,0.00019,11.09503]
[1780577648767,67.41,63726.15,127.3,0.35654,0.00019,11.09503]
[1780577648511,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577648880,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577648987,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577649030,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577649156,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577649173,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577649505,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577649623,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577649802,67.41,63732.55,127.3,0.35773,0.00019,11.10912]
[1780577649785,67.41,63754.69,127.3,0.36185,0.00019,11.15708]
[1780577649984,67.41,63754.69,127.3,0.36185,0.00019,11.15708]
[1780577650342,67.41,63754.69,127.3,0.36185,0.00019,11.15708]
[1780577650678,67.41,63754.69,127.3,0.36185,0.00019,11.15708]
[1780577650764,67.41,63765.94,127.3,0.36396,0.00019,11.18107]
[1780577651251,67.41,63765.94,127.3,0.36396,0.00019,11.18107]
[1780577651629,67.41,63765.94,127.3,0.36396,0.00019,11.18107]
[1780577651733,67.41,63775.46,127.3,0.36575,0.00019,11.20113]
[1780577652549,67.41,63775.46,127.3,0.36575,0.00019,11.20113]
[1780577652551,67.41,63775.46,127.3,0.36575,0.00019,11.20113]
[1780577654683,67.42,63772.0,127.3,0.36511,0.00019,11.19398]
[1780577654952,67.42,63772.0,127.3,0.36511,0.00019,11.19398]
[1780577654975,67.42,63772.0,127.3,0.36511,0.00019,11.19398]
[1780577655030,67.42,63772.0,127.3,0.36511,0.00019,11.19398]
[1780577655337,67.42,63772.0,127.3,0.36511,0.00019,11.19398]
[1780577655392,67.42,63772.0,127.3,0.36511,0.00019,11.19398]
[1780577655687,67.42,63762.45,127.3,0.36333,0.00019,11.17387]
[1780577656596,67.42,63762.45,127.3,0.36333,0.00019,11.17387]
[1780577656920,67.42,63760.35,127.3,0.36294,0.00019,11.16946]
[1780577657707,67.42,63760.35,127.3,0.36294,0.00019,11.16946]
[1780577657743,67.42,63760.35,127.3,0.36294,0.00019,11.16946]
[1780577658099,67.43,63761.24,127.3,0.36311,0.00019,11.17141]
[1780577658141,67.43,63761.24,127.3,0.36311,0.00019,11.17141]
[1780577658144,67.43,63761.24,127.3,0.36311,0.00019,11.17141]
[1780577658585,67.43,63774.53,127.3,0.3656,0.00019,11.19947]
[1780577660381,67.43,63774.91,127.3,0.36568,0.00019,11.2003]
[1780577661095,67.43,63774.61,127.3,0.36563,0.00019,11.19971]
[1780577661119,67.43,63774.61,127.3,0.36563,0.00019,11.19971]
[1780577661605,67.43,63766.07,127.3,0.36403,0.00019,11.18179]
[1780577662808,67.43,63762.58,127.3,0.36338,0.00019,11.17445]
[1780577663837,67.44,63766.6,127.3,0.36414,0.00019,11.18301]
[1780577664907,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577664936,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577664970,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577665132,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577665200,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577665280,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577665392,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577665633,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577665646,67.44,63767.98,127.3,0.3644,0.00019,11.18596]
[1780577665750,67.44,63758.42,127.3,0.36262,0.00019,11.16575]
[1780577665923,67.44,63758.42,127.3,0.36262,0.00019,11.16575]
[1780577666758,67.44,63754.2,127.3,0.36183,0.00019,11.15677]
[1780577667337,67.44,63754.2,127.3,0.36183,0.00019,11.15677]
[1780577667678,67.44,63754.2,127.3,0.36183,0.00019,11.15677]
[1780577667690,67.44,63754.2,127.3,0.36183,0.00019,11.15677]
[1780577668770,67.44,63755.21,127.3,0.36202,0.00019,11.15895]
[1780577668819,67.45,63758.48,127.3,0.36264,0.00019,11.16599]
[1780577670540,67.45,63755.48,127.3,0.36208,0.00019,11.15962]
[1780577670849,67.45,63755.48,127.3,0.36208,0.00019,11.15962]
[1780577670681,67.45,63750.5,127.3,0.36116,0.00019,11.14897]
[1780577670888,67.45,63750.5,127.3,0.36116,0.00019,11.14897]
[1780577671688,67.45,63742.65,127.3,0.35963,0.00019,11.12653]
[1780577672662,67.45,63742.65,127.3,0.35963,0.00019,11.12653]
[1780577672736,67.45,63742.65,127.3,0.35963,0.00019,11.12653]
[1780577672744,67.45,63742.65,127.3,0.35963,0.00019,11.12653]
[1780577673074,67.45,63742.36,127.3,0.35958,0.00019,11.12595]
[1780577673297,67.45,63742.36,127.3,0.35958,0.00019,11.12595]
[1780577673691,67.45,63742.36,127.3,0.35958,0.00019,11.12595]
[1780577673791,67.45,63753.02,127.3,0.36157,0.00019,11.14897]
[1780577674752,67.45,63753.02,127.3,0.36157,0.00019,11.14897]
[1780577674795,67.45,63753.02,127.3,0.36157,0.00019,11.14897]
[1780577675036,67.45,63750.32,127.3,0.36107,0.00019,11.14321]
[1780577675041,67.45,63750.32,127.3,0.36107,0.00019,11.14321]
[1780577675756,67.46,63743.39,127.3,0.35978,0.00019,11.1283]
[1780577676861,67.46,63743.39,127.3,0.35978,0.00019,11.1283]
[1780577676877,67.46,63741.95,127.3,0.35952,0.00019,11.12522]
[1780577676915,67.46,63741.95,127.3,0.35952,0.00019,11.12522]
[1780577677070,67.46,63741.95,127.3,0.35952,0.00019,11.12522]
[1780577677731,67.46,63741.95,127.3,0.35952,0.00019,11.12522]
[1780577677794,67.46,63741.95,127.3,0.35952,0.00019,11.12522]
[1780577677822,67.46,63741.95,127.3,0.35952,0.00019,11.12522]
[1780577677816,67.46,63746.5,127.3,0.36037,0.00019,11.13511]
[1780577678743,67.46,63739.39,127.3,0.35905,0.00019,11.11975]
[1780577682271,67.47,63736.68,127.3,0.35856,0.00019,11.11401]
[1780577682775,67.47,63733.03,127.3,0.35789,0.00019,11.10609]
[1780577683159,67.47,63733.03,127.3,0.35789,0.00019,11.10609]
[1780577683200,67.47,63733.03,127.3,0.35789,0.00019,11.10609]
[1780577683780,67.47,63744.26,127.3,0.35998,0.00019,11.13058]
[1780577684790,67.47,63744.26,127.3,0.35998,0.00019,11.13058]
[1780577684809,67.48,63749.12,127.3,0.36089,0.00019,11.14111]
[1780577685124,67.48,63749.12,127.3,0.36089,0.00019,11.14111]
[1780577685273,67.48,63749.12,127.3,0.36089,0.00019,11.14111]
[1780577685476,67.48,63749.12,127.3,0.36089,0.00019,11.14111]
[1780577685810,67.48,63762.32,127.3,0.36336,0.00019,11.16932]
[1780577685983,67.48,63762.32,127.3,0.36336,0.00019,11.16932]
[1780577686018,67.48,63762.32,127.3,0.36336,0.00019,11.16932]
[1780577686817,67.48,63755.18,127.3,0.36203,0.00019,11.15418]
[1780577687331,67.48,63755.18,127.3,0.36203,0.00019,11.15418]
[1780577688205,67.48,63755.98,127.3,0.36219,0.00019,11.15592]
[1780577688830,67.48,63755.98,127.3,0.36219,0.00019,11.15592]
[1780577689626,67.48,63755.21,127.3,0.36204,0.00019,11.1543]
[1780577691417,67.48,63756.77,127.3,0.36234,0.00019,11.15768]
[1780577691895,67.49,63752.41,127.3,0.36153,0.00019,11.14839]
[1780577691943,67.49,63752.41,127.3,0.36153,0.00019,11.14839]
[1780577692295,67.49,63752.41,127.3,0.36153,0.00019,11.14839]
[1780577692859,67.49,63758.17,127.3,0.36261,0.00019,11.16072]
[1780577692945,67.49,63758.17,127.3,0.36261,0.00019,11.16072]
[1780577693303,67.49,63758.17,127.3,0.36261,0.00019,11.16072]
[1780577693679,67.49,63758.17,127.3,0.36261,0.00019,11.16072]
[1780577693866,67.49,63755.02,127.3,0.36202,0.00019,11.15402]
[1780577694873,67.49,63750.38,127.3,0.36116,0.00019,11.14411]
[1780577696076,67.49,63748.34,127.3,0.36078,0.00019,11.13976]
[1780577697378,67.49,63747.09,127.3,0.36055,0.00019,11.13711]
[1780577699738,67.5,63745.58,127.3,0.36028,0.00019,11.13393]
[1780577699908,67.5,63741.34,127.3,0.35949,0.00019,11.1248]
[1780577699933,67.5,63741.34,127.3,0.35949,0.00019,11.1248]
[1780577701488,67.5,63740.65,127.3,0.35937,0.00019,11.12335]
[1780577701878,67.5,63740.65,127.3,0.35937,0.00019,11.12335]
[1780577701906,67.5,63740.65,127.3,0.35937,0.00019,11.12335]
[1780577702253,67.5,63740.55,127.3,0.35935,0.00019,11.12318]
[1780577702423,67.5,63740.55,127.3,0.35935,0.00019,11.12318]
[1780577702472,67.5,63740.55,127.3,0.35935,0.00019,11.12318]
[1780577702485,67.5,63740.55,127.3,0.35935,0.00019,11.12318]
[1780577702763,67.5,63740.55,127.3,0.35935,0.00019,11.12318]
[1780577702943,67.5,63740.55,127.3,0.35935,0.00019,11.12318]
[1780577703249,67.5,63742.76,127.3,0.35977,0.00019,11.12802]
[1780577704078,67.5,63742.76,127.3,0.35977,0.00019,11.12802]
[1780577704152,67.5,63742.76,127.3,0.35977,0.00019,11.12802]
[1780577703816,67.51,63751.28,127.3,0.36136,0.00019,11.14642]
[1780577704451,67.51,63751.28,127.3,0.36136,0.00019,11.14642]
[1780577704771,67.51,63751.28,127.3,0.36136,0.00019,11.14642]
[1780577705626,67.51,63751.99,127.3,0.3615,0.00019,11.14798]
[1780577706022,67.51,63746.43,127.3,0.36046,0.00019,11.13607]
[1780577707401,67.51,63746.24,127.3,0.36043,0.00019,11.13565]
[1780577707417,67.51,63746.24,127.3,0.36043,0.00019,11.13565]
[1780577707436,67.51,63746.24,127.3,0.36043,0.00019,11.13565]
[1780577707526,67.51,63746.24,127.3,0.36043,0.00019,11.13565]
[1780577707530,67.51,63746.24,127.3,0.36043,0.00019,11.13565]
[1780577707545,67.51,63746.24,127.3,0.36043,0.00019,11.13565]
[1780577707644,67.51,63746.24,127.3,0.36043,0.00019,11.13565]
[1780577707659,67.51,63746.24,127.3,0.36043,0.00019,11.13565]
[1780577708044,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577708229,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577708459,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577708524,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577708589,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577708733,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577708760,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577708780,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577708845,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577709103,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577709205,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577709247,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577709468,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577709474,67.51,63733.51,127.3,0.35806,0.00019,11.10802]
[1780577709063,67.51,63711.17,127.3,0.35391,0.00019,11.05857]
[1780577710017,67.51,63711.17,127.3,0.35391,0.00019,11.05857]
[1780577710027,67.51,63711.17,127.3,0.35391,0.00019,11.05857]
[1780577710071,67.51,63711.17,127.3,0.35391,0.00019,11.05857]
[1780577710137,67.48,63700.33,127.3,0.35183,0.00018,11.03335]
[1780577711074,67.47,63697.92,127.3,0.35138,0.00018,11.02784]
[1780577711507,67.47,63697.92,127.3,0.35138,0.00018,11.02784]
[1780577712156,67.47,63691.98,127.3,0.35028,0.00018,11.01428]
[1780577712910,67.47,63691.98,127.3,0.35028,0.00018,11.01428]
[1780577712914,67.47,63691.98,127.3,0.35028,0.00018,11.01428]
[1780577713088,67.47,63695.87,127.3,0.351,0.00018,11.02313]
[1780577714095,67.47,63699.19,127.3,0.35161,0.00018,11.03065]
[1780577714752,67.47,63699.19,127.3,0.35161,0.00018,11.03065]
[1780577715094,67.47,63699.19,127.3,0.35161,0.00018,11.03065]
[1780577715160,67.47,63710.57,127.3,0.35371,0.00019,11.0563]
[1780577715297,67.47,63710.57,127.3,0.35371,0.00019,11.0563]
[1780577715338,67.47,63710.57,127.3,0.35371,0.00019,11.0563]
[1780577715625,67.47,63710.57,127.3,0.35371,0.00019,11.0563]
[1780577715659,67.47,63710.57,127.3,0.35371,0.00019,11.0563]
[1780577715693,67.47,63710.57,127.3,0.35371,0.00019,11.0563]
[1780577715705,67.47,63710.57,127.3,0.35371,0.00019,11.0563]
[1780577716190,67.47,63710.57,127.3,0.35371,0.00019,11.0563]
[1780577716109,67.47,63719.91,127.3,0.35545,0.00019,11.07718]
[1780577716557,67.47,63719.91,127.3,0.35545,0.00019,11.07718]
[1780577717116,67.47,63716.52,127.3,0.35482,0.00019,11.06967]
[1780577717487,67.47,63716.52,127.3,0.35482,0.00019,11.06967]
[1780577718361,67.47,63715.58,127.3,0.35465,0.00019,11.06759]
[1780577718474,67.47,63715.58,127.3,0.35465,0.00019,11.06759]
[1780577718516,67.47,63715.58,127.3,0.35465,0.00019,11.06759]
[1780577718522,67.47,63715.58,127.3,0.35465,0.00019,11.06759]
[1780577719140,67.47,63715.58,127.3,0.35465,0.00019,11.06759]
[1780577719182,67.47,63715.58,127.3,0.35465,0.00019,11.06759]
[1780577719165,67.47,63711.17,127.3,0.35384,0.00019,11.05775]
[1780577719505,67.47,63711.17,127.3,0.35384,0.00019,11.05775]
[1780577719524,67.47,63711.17,127.3,0.35384,0.00019,11.05775]
[1780577721144,67.47,63715.97,127.3,0.35472,0.00019,11.06845]
[1780577722095,67.47,63715.97,127.3,0.35472,0.00019,11.06845]
[1780577722606,67.47,63718.3,127.3,0.35516,0.00019,11.07366]
[1780577723534,67.48,63718.82,127.3,0.35526,0.00019,11.07484]
[1780577724165,67.48,63722.58,127.3,0.35596,0.00019,11.08321]
[1780577724690,67.48,63722.58,127.3,0.35596,0.00019,11.08321]
[1780577725172,67.48,63716.58,127.3,0.35484,0.00019,11.06988]
[1780577725288,67.48,63716.58,127.3,0.35484,0.00019,11.06988]
[1780577725968,67.48,63716.58,127.3,0.35484,0.00019,11.06988]
[1780577726097,67.48,63716.58,127.3,0.35484,0.00019,11.06988]
[1780577726178,67.48,63723.11,127.3,0.35606,0.00019,11.08439]
[1780577726346,67.48,63723.11,127.3,0.35606,0.00019,11.08439]
[1780577726553,67.48,63723.11,127.3,0.35606,0.00019,11.08439]
[1780577727186,67.48,63717.14,127.3,0.35495,0.00019,11.07116]
[1780577728025,67.48,63717.14,127.3,0.35495,0.00019,11.07116]
[1780577728193,67.48,63713.53,127.3,0.35428,0.00019,11.06312]
[1780577729202,67.48,63713.53,127.3,0.35428,0.00019,11.06312]
[1780577729206,67.48,63713.53,127.3,0.35428,0.00019,11.06312]
[1780577729202,67.48,63710.25,127.3,0.35368,0.00019,11.05582]
[1780577729274,67.48,63710.25,127.3,0.35368,0.00019,11.05582]
[1780577730209,67.48,63706.62,127.3,0.353,0.00019,11.04766]
[1780577731564,67.48,63707.13,127.3,0.35304,0.00019,11.0433]
[1780577731727,67.48,63707.13,127.3,0.35304,0.00019,11.0433]
[1780577731789,67.48,63707.13,127.3,0.35304,0.00019,11.0433]
[1780577731796,67.48,63707.13,127.3,0.35304,0.00019,11.0433]
[1780577732223,67.48,63699.91,127.3,0.3517,0.00019,11.027]
[1780577733230,67.49,63703.51,127.3,0.35237,0.00019,11.03523]
[1780577736093,67.49,63705.06,127.3,0.35267,0.00019,11.0388]
[1780577736178,67.49,63705.06,127.3,0.35267,0.00019,11.0388]
[1780577736251,67.49,63721.43,127.3,0.3557,0.00019,11.0754]
[1780577736580,67.49,63721.43,127.3,0.3557,0.00019,11.0754]
[1780577736694,67.49,63721.43,127.3,0.3557,0.00019,11.0754]
[1780577736856,67.49,63721.43,127.3,0.3557,0.00019,11.0754]
[1780577737197,67.49,63721.43,127.3,0.3557,0.00019,11.0754]
[1780577737258,67.49,63729.03,127.3,0.35712,0.00019,11.09221]
[1780577737480,67.49,63729.03,127.3,0.35712,0.00019,11.09221]
[1780577737735,67.49,63729.03,127.3,0.35712,0.00019,11.09221]
[1780577737756,67.49,63729.03,127.3,0.35712,0.00019,11.09221]
[1780577738220,67.49,63729.03,127.3,0.35712,0.00019,11.09221]
[1780577738246,67.49,63729.03,127.3,0.35712,0.00019,11.09221]
[1780577738452,67.49,63729.03,127.3,0.35712,0.00019,11.09221]
[1780577738268,67.49,63741.61,127.3,0.35946,0.00019,11.11968]
[1780577738951,67.49,63741.61,127.3,0.35946,0.00019,11.11968]
[1780577739367,67.49,63740.75,127.3,0.3593,0.00019,11.11782]
[1780577740280,67.49,63734.59,127.3,0.35815,0.00019,11.10438]
[1780577741475,67.49,63736.27,127.3,0.35846,0.00019,11.10803]
[1780577741666,67.49,63736.27,127.3,0.35846,0.00019,11.10803]
[1780577741895,67.49,63736.27,127.3,0.35846,0.00019,11.10803]
[1780577741970,67.49,63736.27,127.3,0.35846,0.00019,11.10803]
[1780577741987,67.49,63736.27,127.3,0.35846,0.00019,11.10803]
[1780577742060,67.49,63736.27,127.3,0.35846,0.00019,11.10803]
[1780577742294,67.49,63716.09,127.3,0.35471,0.00019,11.06353]
[1780577743301,67.49,63716.21,127.3,0.35474,0.00019,11.06381]
[1780577744255,67.49,63716.21,127.3,0.35474,0.00019,11.06381]
[1780577744259,67.49,63716.21,127.3,0.35474,0.00019,11.06381]
[1780577744276,67.49,63716.21,127.3,0.35474,0.00019,11.06381]
[1780577746095,67.49,63718.14,127.3,0.3551,0.00019,11.06814]
[1780577746283,67.49,63718.14,127.3,0.3551,0.00019,11.06814]
[1780577746285,67.49,63718.14,127.3,0.3551,0.00019,11.06814]
[1780577746322,67.49,63714.89,127.3,0.3545,0.00019,11.06092]
[1780577746899,67.49,63714.89,127.3,0.3545,0.00019,11.06092]
[1780577747091,67.49,63714.89,127.3,0.3545,0.00019,11.06092]
[1780577748593,67.49,63712.67,127.3,0.35409,0.00019,11.05598]
[1780577748602,67.49,63712.67,127.3,0.35409,0.00019,11.05598]
[1780577749343,67.49,63705.47,127.3,0.35276,0.00019,11.03987]
[1780577750890,67.49,63705.47,127.3,0.35276,0.00019,11.03987]
[1780577750895,67.49,63705.47,127.3,0.35276,0.00019,11.03987]
[1780577751357,67.5,63709.92,127.3,0.35359,0.00019,11.04994]
[1780577753133,67.5,63709.92,127.3,0.35359,0.00019,11.04994]
[1780577758441,67.5,63710.53,127.3,0.35372,0.00019,11.05149]
[1780577759414,67.51,63716.59,127.3,0.35485,0.00019,11.06508]
[1780577764449,67.51,63715.16,127.3,0.35459,0.00019,11.062]
[1780577767697,67.51,63713.79,127.3,0.35434,0.00019,11.05898]
[1780577767796,67.51,63706.37,127.3,0.35297,0.00019,11.04237]
[1780577768482,67.51,63703.15,127.3,0.35237,0.00019,11.03512]
[1780577770096,67.51,63703.15,127.3,0.35237,0.00019,11.03512]
[1780577770099,67.51,63703.15,127.3,0.35237,0.00019,11.03512]
[1780577770162,67.51,63703.15,127.3,0.35237,0.00019,11.03512]
[1780577770193,67.51,63703.15,127.3,0.35237,0.00019,11.03512]
[1780577770201,67.51,63703.15,127.3,0.35237,0.00019,11.03512]
[1780577770325,67.51,63703.15,127.3,0.35237,0.00019,11.03512]
[1780577770330,67.51,63703.15,127.3,0.35237,0.00019,11.03512]
[1780577771237,67.52,63704.01,127.3,0.35253,0.00019,11.03711]
[1780577771272,67.52,63699.3,127.3,0.35167,0.00018,11.02651]
[1780577772539,67.52,63699.09,127.3,0.35163,0.00018,11.02607]
[1780577772676,67.52,63699.09,127.3,0.35163,0.00018,11.02607]
[1780577772685,67.52,63699.09,127.3,0.35163,0.00018,11.02607]
[1780577772704,67.52,63699.09,127.3,0.35163,0.00018,11.02607]
[1780577773229,67.52,63699.09,127.3,0.35163,0.00018,11.02607]
[1780577773442,67.52,63699.36,127.3,0.35169,0.00018,11.02673]
[1780577773603,67.52,63699.36,127.3,0.35169,0.00018,11.02673]
[1780577773954,67.52,63699.36,127.3,0.35169,0.00018,11.02673]
[1780577774275,67.52,63699.36,127.3,0.35169,0.00018,11.02673]
[1780577774283,67.52,63699.36,127.3,0.35169,0.00018,11.02673]
[1780577774293,67.52,63675.33,127.3,0.34726,0.00018,10.97167]
[1780577774386,67.52,63675.33,127.3,0.34726,0.00018,10.97167]
[1780577774507,67.52,63675.33,127.3,0.34726,0.00018,10.97167]
[1780577774708,67.52,63675.33,127.3,0.34726,0.00018,10.97167]
[1780577774758,67.52,63675.33,127.3,0.34726,0.00018,10.97167]
[1780577775344,67.52,63674.26,127.3,0.34706,0.00018,10.96917]
[1780577775424,67.52,63674.26,127.3,0.34706,0.00018,10.96917]
[1780577776718,67.52,63671.64,127.3,0.34658,0.00018,10.96308]
[1780577777069,67.52,63671.64,127.3,0.34658,0.00018,10.96308]
[1780577777376,67.52,63671.92,127.3,0.34663,0.00018,10.96374]
[1780577777948,67.52,63671.92,127.3,0.34663,0.00018,10.96374]
[1780577778011,67.52,63671.92,127.3,0.34663,0.00018,10.96374]
[1780577778131,67.52,63679.32,127.3,0.34799,0.00018,10.98093]
[1780577778925,67.52,63679.32,127.3,0.34799,0.00018,10.98093]
[1780577779184,67.52,63672.67,127.3,0.34677,0.00018,10.96552]
[1780577779444,67.52,63672.67,127.3,0.34677,0.00018,10.96552]
[1780577779627,67.52,63672.67,127.3,0.34677,0.00018,10.96552]
[1780577779935,67.52,63672.67,127.3,0.34677,0.00018,10.96552]
[1780577779966,67.52,63672.67,127.3,0.34677,0.00018,10.96552]
[1780577780046,67.52,63672.67,127.3,0.34677,0.00018,10.96552]
[1780577780152,67.52,63672.67,127.3,0.34677,0.00018,10.96552]
[1780577780240,67.52,63672.67,127.3,0.34677,0.00018,10.96552]
[1780577780376,67.52,63665.37,127.3,0.34543,0.00018,10.94848]
[1780577780561,67.52,63665.37,127.3,0.34543,0.00018,10.94848]
[1780577780829,67.52,63665.37,127.3,0.34543,0.00018,10.94848]
[1780577781019,67.52,63665.37,127.3,0.34543,0.00018,10.94848]
[1780577781287,67.52,63665.37,127.3,0.34543,0.00018,10.94848]
[1780577781310,67.52,63665.37,127.3,0.34543,0.00018,10.94848]
[1780577781305,67.53,63696.01,127.3,0.35108,0.00018,11.01926]
[1780577781543,67.53,63696.01,127.3,0.35108,0.00018,11.01926]
[1780577782328,67.53,63696.01,127.3,0.35108,0.00018,11.01926]
[1780577782353,67.53,63702.57,127.3,0.3523,0.00018,11.03427]
[1780577782444,67.53,63702.57,127.3,0.3523,0.00018,11.03427]
[1780577782646,67.53,63702.57,127.3,0.3523,0.00018,11.03427]
[1780577782792,67.53,63702.57,127.3,0.3523,0.00018,11.03427]
[1780577782807,67.53,63693.2,127.3,0.35057,0.00018,11.01302]
[1780577784480,67.54,63693.17,127.3,0.35058,0.00018,11.01305]
[1780577784934,67.54,63693.17,127.3,0.35058,0.00018,11.01305]
[1780577785363,67.54,63693.17,127.3,0.35058,0.00018,11.01305]
[1780577785605,67.54,63693.69,127.3,0.35068,0.00018,11.01429]
[1780577785615,67.54,63693.69,127.3,0.35068,0.00018,11.01429]
[1780577786271,67.54,63693.69,127.3,0.35068,0.00018,11.01429]
[1780577786364,67.54,63690.46,127.3,0.35009,0.00018,11.00698]
[1780577786824,67.54,63690.46,127.3,0.35009,0.00018,11.00698]
[1780577786914,67.54,63690.46,127.3,0.35009,0.00018,11.00698]
[1780577787179,67.54,63690.46,127.3,0.35009,0.00018,11.00698]
[1780577787218,67.54,63690.05,127.3,0.35001,0.00018,11.00604]
[1780577787660,67.54,63690.05,127.3,0.35001,0.00018,11.00604]
[1780577788187,67.54,63690.05,127.3,0.35001,0.00018,11.00604]
[1780577788205,67.54,63686.48,127.3,0.34936,0.00018,10.99793]
[1780577789379,67.55,63690.69,127.3,0.35014,0.00018,11.00769]
[1780577789503,67.55,63690.69,127.3,0.35014,0.00018,11.00769]
[1780577789524,67.55,63690.69,127.3,0.35014,0.00018,11.00769]
[1780577789571,67.55,63690.69,127.3,0.35014,0.00018,11.00769]
[1780577789655,67.55,63690.69,127.3,0.35014,0.00018,11.00769]
[1780577789711,67.55,63690.69,127.3,0.35014,0.00018,11.00769]
[1780577790061,67.55,63690.69,127.3,0.35014,0.00018,11.00769]
[1780577790076,67.55,63690.69,127.3,0.35014,0.00018,11.00769]
[1780577790107,67.55,63688.53,127.3,0.34975,0.00018,11.00275]
[1780577790725,67.55,63688.53,127.3,0.34975,0.00018,11.00275]
[1780577790818,67.55,63688.53,127.3,0.34975,0.00018,11.00275]
[1780577790978,67.55,63688.53,127.3,0.34975,0.00018,11.00275]
[1780577791181,67.55,63666.09,127.3,0.34554,0.00018,10.9452]
[1780577791404,67.55,63666.09,127.3,0.34554,0.00018,10.9452]
[1780577791629,67.55,63666.09,127.3,0.34554,0.00018,10.9452]
[1780577792437,67.54,63664.88,127.3,0.34531,0.00018,10.94229]
[1780577792688,67.54,63664.88,127.3,0.34531,0.00018,10.94229]
[1780577792793,67.54,63672.51,127.3,0.34672,0.00018,10.96013]
[1780577793521,67.54,63672.51,127.3,0.34672,0.00018,10.96013]
[1780577794838,67.55,63674.1,127.3,0.34702,0.00018,10.96385]
[1780577794879,67.55,63674.1,127.3,0.34702,0.00018,10.96385]
[1780577794928,67.55,63670.74,127.3,0.3464,0.00018,10.95605]
[1780577796226,67.55,63666.19,127.3,0.34556,0.00018,10.94544]
[1780577796682,67.55,63661.89,127.3,0.34477,0.00018,10.93538]
[1780577799721,67.55,63659.33,127.3,0.34431,0.00018,10.92942]
[1780577799899,67.55,63659.33,127.3,0.34431,0.00018,10.92942]
[1780577799969,67.55,63657.64,127.3,0.344,0.00018,10.92547]
[1780577800625,67.55,63657.64,127.3,0.344,0.00018,10.92547]
[1780577800812,67.55,63657.64,127.3,0.344,0.00018,10.92547]
[1780577801001,67.55,63657.64,127.3,0.344,0.00018,10.92547]
[1780577801016,67.55,63657.64,127.3,0.344,0.00018,10.92547]
[1780577803321,67.55,63654.56,127.3,0.34343,0.00018,10.91811]
[1780577803349,67.55,63654.56,127.3,0.34343,0.00018,10.91811]
[1780577803345,67.55,63656.09,127.3,0.3437,0.00018,10.92165]
[1780577803414,67.55,63656.09,127.3,0.3437,0.00018,10.92165]
[1780577803733,67.55,63659.46,127.3,0.34432,0.00018,10.9296]
[1780577806699,67.55,63661.51,127.3,0.34471,0.00018,10.93451]
[1780577806708,67.55,63661.51,127.3,0.34471,0.00018,10.93451]
[1780577806711,67.55,63661.51,127.3,0.34471,0.00018,10.93451]
[1780577806754,67.55,63656.13,127.3,0.34372,0.00018,10.92187]
[1780577807616,67.55,63656.13,127.3,0.34372,0.00018,10.92187]
[1780577807658,67.55,63656.13,127.3,0.34372,0.00018,10.92187]
[1780577808132,67.55,63656.13,127.3,0.34372,0.00018,10.92187]
[1780577808223,67.55,63656.47,127.3,0.34378,0.00018,10.92263]
[1780577808768,67.55,63662.91,127.3,0.34496,0.00018,10.93777]
[1780577809421,67.55,63662.91,127.3,0.34496,0.00018,10.93777]
[1780577809538,67.55,63662.91,127.3,0.34496,0.00018,10.93777]
[1780577810133,67.55,63662.91,127.3,0.34496,0.00018,10.93777]
[1780577810188,67.55,63662.91,127.3,0.34496,0.00018,10.93777]
[1780577810223,67.55,63656.08,127.3,0.34371,0.00018,10.92172]
[1780577810425,67.55,63656.08,127.3,0.34371,0.00018,10.92172]
[1780577811316,67.55,63656.08,127.3,0.34371,0.00018,10.92172]
[1780577811319,67.55,63655.03,127.3,0.34352,0.00018,10.91927]
[1780577811471,67.55,63655.03,127.3,0.34352,0.00018,10.91927]
[1780577811475,67.55,63655.03,127.3,0.34352,0.00018,10.91927]
[1780577811504,67.55,63655.03,127.3,0.34352,0.00018,10.91927]
[1780577811534,67.55,63655.03,127.3,0.34352,0.00018,10.91927]
[1780577811926,67.55,63655.03,127.3,0.34352,0.00018,10.91927]
[1780577812132,67.55,63655.03,127.3,0.34352,0.00018,10.91927]
[1780577812166,67.55,63655.03,127.3,0.34352,0.00018,10.91927]
[1780577812267,67.55,63647.11,127.3,0.34207,0.00018,10.90043]
[1780577812634,67.55,63647.11,127.3,0.34207,0.00018,10.90043]
[1780577812787,67.55,63647.11,127.3,0.34207,0.00018,10.90043]
[1780577813848,67.55,63648.06,127.3,0.34224,0.00018,10.90266]
[1780577814937,67.55,63647.92,127.3,0.34221,0.00018,10.9023]
[1780577816826,67.54,63647.59,127.3,0.34215,0.00018,10.90147]
[1780577817098,67.54,63647.59,127.3,0.34215,0.00018,10.90147]
[1780577817528,67.54,63647.77,127.3,0.34218,0.00018,10.90188]
[1780577817588,67.54,63647.77,127.3,0.34218,0.00018,10.90188]
[1780577818219,67.54,63647.77,127.3,0.34218,0.00018,10.90188]
[1780577818382,67.54,63647.77,127.3,0.34218,0.00018,10.90188]
[1780577818313,67.54,63654.28,127.3,0.34337,0.00018,10.91732]
[1780577818840,67.54,63657.85,127.3,0.34402,0.00018,10.92573]
[1780577819631,67.54,63657.85,127.3,0.34402,0.00018,10.92573]
[1780577819847,67.54,63654.09,127.3,0.34334,0.00018,10.91689]
[1780577820822,67.54,63654.09,127.3,0.34334,0.00018,10.91689]
[1780577820846,67.54,63654.09,127.3,0.34334,0.00018,10.91689]
[1780577821335,67.54,63654.09,127.3,0.34334,0.00018,10.91689]
[1780577821327,67.54,63650.49,127.3,0.34267,0.00018,10.90831]
[1780577821862,67.54,63645.79,127.3,0.34181,0.00018,10.89709]
[1780577823002,67.54,63645.79,127.3,0.34181,0.00018,10.89709]
[1780577823025,67.54,63645.79,127.3,0.34181,0.00018,10.89709]
[1780577823310,67.54,63645.79,127.3,0.34181,0.00018,10.89709]
[1780577823313,67.54,63645.79,127.3,0.34181,0.00018,10.89709]
[1780577824559,67.54,63645.62,127.3,0.34177,0.00018,10.89664]
[1780577826745,67.54,63645.05,127.3,0.34167,0.00018,10.89524]
[1780577826819,67.54,63645.05,127.3,0.34167,0.00018,10.89524]
[1780577827008,67.54,63639.0,127.3,0.34056,0.00018,10.88073]
[1780577827764,67.54,63639.0,127.3,0.34056,0.00018,10.88073]
[1780577827944,67.54,63639.0,127.3,0.34056,0.00018,10.88073]
[1780577828741,67.54,63637.51,127.3,0.34028,0.00018,10.87713]
[1780577829027,67.54,63637.51,127.3,0.34028,0.00018,10.87713]
[1780577829030,67.54,63637.51,127.3,0.34028,0.00018,10.87713]
[1780577829187,67.54,63637.51,127.3,0.34028,0.00018,10.87713]
[1780577829188,67.54,63637.51,127.3,0.34028,0.00018,10.87713]
[1780577829287,67.54,63633.98,127.3,0.33964,0.00018,10.86862]
[1780577829454,67.54,63633.98,127.3,0.33964,0.00018,10.86862]
[1780577830300,67.54,63633.98,127.3,0.33964,0.00018,10.86862]
[1780577830319,67.54,63633.0,127.3,0.33946,0.00018,10.86625]
[1780577830962,67.54,63633.0,127.3,0.33946,0.00018,10.86625]
[1780577831173,67.54,63633.0,127.3,0.33946,0.00018,10.86625]
[1780577831221,67.53,63625.54,127.3,0.33809,0.00018,10.84808]
[1780577831577,67.53,63625.54,127.3,0.33809,0.00018,10.84808]
[1780577831856,67.53,63625.54,127.3,0.33809,0.00018,10.84808]
[1780577831893,67.53,63625.54,127.3,0.33809,0.00018,10.84808]
[1780577832416,67.53,63625.54,127.3,0.33809,0.00018,10.84808]
[1780577832399,67.53,63622.92,127.3,0.3376,0.00018,10.84162]
[1780577832740,67.53,63622.92,127.3,0.3376,0.00018,10.84162]
[1780577832855,67.53,63622.92,127.3,0.3376,0.00018,10.84162]
[1780577833257,67.53,63604.91,127.3,0.33432,0.00018,10.79729]
[1780577834141,67.51,63596.88,127.3,0.33281,0.00018,10.77665]
[1780577834674,67.51,63596.88,127.3,0.33281,0.00018,10.77665]
[1780577834675,67.51,63596.88,127.3,0.33281,0.00018,10.77665]
[1780577834743,67.51,63596.88,127.3,0.33281,0.00018,10.77665]
[1780577835338,67.51,63596.88,127.3,0.33281,0.00018,10.77665]
[1780577835465,67.51,63596.88,127.3,0.33281,0.00018,10.77665]
[1780577835438,67.5,63590.74,127.3,0.33167,0.00018,10.76095]
[1780577835685,67.5,63590.74,127.3,0.33167,0.00018,10.76095]
[1780577835967,67.5,63590.74,127.3,0.33167,0.00018,10.76095]
[1780577836345,67.5,63606.15,127.3,0.33446,0.00018,10.79935]
[1780577836523,67.5,63606.15,127.3,0.33446,0.00018,10.79935]
[1780577836764,67.5,63606.15,127.3,0.33446,0.00018,10.79935]
[1780577836936,67.5,63606.15,127.3,0.33446,0.00018,10.79935]
[1780577840191,67.47,63601.58,127.3,0.33356,0.00018,10.78702]
[1780577841021,67.46,63606.81,127.3,0.33451,0.00018,10.79998]
[1780577842144,67.46,63606.81,127.3,0.33451,0.00018,10.79998]
[1780577847427,67.45,63607.96,127.3,0.33468,0.00018,10.80239]
[1780577847850,67.44,63606.77,127.3,0.33443,0.00018,10.79907]
[1780577848179,67.44,63606.77,127.3,0.33443,0.00018,10.79907]
[1780577849078,67.44,63613.93,127.3,0.33574,0.00018,10.81673]
[1780577849628,67.44,63613.93,127.3,0.33574,0.00018,10.81673]
[1780577849794,67.44,63613.93,127.3,0.33574,0.00018,10.81673]
[1780577849857,67.44,63613.93,127.3,0.33574,0.00018,10.81673]
[1780577849881,67.44,63613.93,127.3,0.33574,0.00018,10.81673]
[1780577850086,67.44,63607.16,127.3,0.3345,0.00018,10.79997]
[1780577850714,67.44,63607.16,127.3,0.3345,0.00018,10.79997]
[1780577850714,67.44,63607.16,127.3,0.3345,0.00018,10.79997]
[1780577850752,67.44,63607.16,127.3,0.3345,0.00018,10.79997]
[1780577850784,67.44,63607.16,127.3,0.3345,0.00018,10.79997]
[1780577851265,67.44,63607.16,127.3,0.3345,0.00018,10.79997]
[1780577851361,67.42,63616.36,127.3,0.33607,0.00018,10.8166]
[1780577852195,67.42,63626.84,127.3,0.33798,0.00018,10.84222]
[1780577853207,67.42,63626.84,127.3,0.33798,0.00018,10.84222]
[1780577853550,67.42,63624.35,127.3,0.33752,0.00018,10.83611]
[1780577854276,67.42,63613.7,127.3,0.33557,0.00018,10.8099]
[1780577854923,67.42,63613.7,127.3,0.33557,0.00018,10.8099]
[1780577854931,67.42,63613.7,127.3,0.33557,0.00018,10.8099]
[1780577855120,67.42,63609.73,127.3,0.33484,0.00018,10.80004]
[1780577856127,67.42,63602.89,127.3,0.3336,0.00018,10.78302]
[1780577857436,67.41,63606.54,127.3,0.33426,0.00018,10.79206]
[1780577857723,67.41,63606.54,127.3,0.33426,0.00018,10.79206]
[1780577858141,67.41,63611.27,127.3,0.33512,0.00018,10.80375]
[1780577859476,67.41,63612.85,127.3,0.3354,0.00018,10.80762]
[1780577859736,67.41,63612.85,127.3,0.3354,0.00018,10.80762]
[1780577859918,67.41,63612.85,127.3,0.3354,0.00018,10.80762]
[1780577862369,67.39,63613.72,127.3,0.3355,0.00018,10.809]
[1780577863352,67.39,63613.72,127.3,0.3355,0.00018,10.809]
[1780577863453,67.39,63619.69,127.3,0.33659,0.00018,10.82367]
[1780577863759,67.39,63619.69,127.3,0.33659,0.00018,10.82367]
[1780577864864,67.39,63619.39,127.3,0.33653,0.00018,10.82289]
[1780577865494,67.38,63618.21,127.3,0.33631,0.00018,10.81995]
[1780577867001,67.38,63616.56,127.3,0.33601,0.00018,10.81584]
[1780577867328,67.38,63616.56,127.3,0.33601,0.00018,10.81584]
[1780577867518,67.38,63618.16,127.3,0.33629,0.00018,10.81973]
[1780577867709,67.38,63618.16,127.3,0.33629,0.00018,10.81973]
[1780577867726,67.38,63618.16,127.3,0.33629,0.00018,10.81973]
[1780577867735,67.38,63618.16,127.3,0.33629,0.00018,10.81973]
[1780577868368,67.38,63618.16,127.3,0.33629,0.00018,10.81973]
[1780577868479,67.36,63610.49,127.3,0.33485,0.00018,10.80029]
[1780577868498,67.36,63610.49,127.3,0.33485,0.00018,10.80029]
[1780577868566,67.36,63610.49,127.3,0.33485,0.00018,10.80029]
[1780577868615,67.36,63610.49,127.3,0.33485,0.00018,10.80029]
[1780577868741,67.36,63610.49,127.3,0.33485,0.00018,10.80029]
[1780577868908,67.36,63610.49,127.3,0.33485,0.00018,10.80029]
[1780577869427,67.36,63610.49,127.3,0.33485,0.00018,10.80029]
[1780577869460,67.36,63616.14,127.3,0.33588,0.00018,10.81422]
[1780577870225,67.36,63619.88,127.3,0.33657,0.00018,10.82342]
[1780577871628,67.35,63619.13,127.3,0.3364,0.00018,10.82116]
[1780577871870,67.35,63619.13,127.3,0.3364,0.00018,10.82116]
[1780577872239,67.33,63611.2,127.3,0.33491,0.00018,10.80111]
[1780577876267,67.32,63614.8,127.3,0.33552,0.00018,10.80947]
[1780577876758,67.32,63614.8,127.3,0.33552,0.00018,10.80947]
[1780577879239,67.31,63616.38,127.3,0.33581,0.00018,10.8133]
[1780577879291,67.31,63612.83,127.3,0.33515,0.00018,10.80449]
[1780577880299,67.3,63607.77,127.3,0.3342,0.00018,10.79154]
[1780577881305,67.29,63613.32,127.3,0.33519,0.00018,10.80499]
[1780577881763,67.29,63613.32,127.3,0.33519,0.00018,10.80499]
[1780577882312,67.28,63619.26,127.3,0.33626,0.00018,10.81943]
[1780577883540,67.27,63620.97,127.3,0.33654,0.00018,10.82333]
[1780577885639,67.26,63621.82,127.3,0.33666,0.00018,10.82496]
[1780577885804,67.26,63621.82,127.3,0.33666,0.00018,10.82496]
[1780577886102,67.26,63621.82,127.3,0.33666,0.00018,10.82496]
[1780577886340,67.26,63611.23,127.3,0.33472,0.00018,10.79875]
[1780577887701,67.24,63609.36,127.3,0.33434,0.00018,10.79364]
[1780577887797,67.24,63609.36,127.3,0.33434,0.00018,10.79364]
[1780577888355,67.23,63618.15,127.3,0.33593,0.00018,10.81516]
[1780577888577,67.23,63618.15,127.3,0.33593,0.00018,10.81516]
[1780577890369,67.23,63621.61,127.3,0.33656,0.00018,10.82363]
[1780577890751,67.23,63621.61,127.3,0.33656,0.00018,10.82363]
[1780577891089,67.23,63621.61,127.3,0.33656,0.00018,10.82363]
[1780577891376,67.23,63628.27,127.3,0.33778,0.00018,10.83993]
[1780577892525,67.23,63628.27,127.3,0.33778,0.00018,10.83993]
[1780577892554,67.23,63628.27,127.3,0.33778,0.00018,10.83993]
[1780577892616,67.23,63626.55,127.3,0.33746,0.00018,10.83568]
[1780577892616,67.23,63626.55,127.3,0.33746,0.00018,10.83568]
[1780577892848,67.23,63626.55,127.3,0.33746,0.00018,10.83568]
[1780577893396,67.23,63615.68,127.3,0.33547,0.00018,10.80892]
[1780577896083,67.23,63618.49,127.3,0.33597,0.00018,10.81574]
[1780577896122,67.23,63618.49,127.3,0.33597,0.00018,10.81574]
[1780577896177,67.23,63618.49,127.3,0.33597,0.00018,10.81574]
[1780577896194,67.23,63618.49,127.3,0.33597,0.00018,10.81574]
[1780577896262,67.23,63618.49,127.3,0.33597,0.00018,10.81574]
[1780577896392,67.23,63618.49,127.3,0.33597,0.00018,10.81574]
[1780577896417,67.22,63622.22,127.3,0.33665,0.00018,10.82489]
[1780577899308,67.22,63619.88,127.3,0.33622,0.00018,10.81904]
[1780577899336,67.22,63619.88,127.3,0.33622,0.00018,10.81904]
[1780577899751,67.22,63618.94,127.3,0.33604,0.00018,10.81669]
[1780577900107,67.22,63618.94,127.3,0.33604,0.00018,10.81669]
[1780577900139,67.22,63618.94,127.3,0.33604,0.00018,10.81669]
[1780577900183,67.22,63618.94,127.3,0.33604,0.00018,10.81669]
[1780577900243,67.22,63618.94,127.3,0.33604,0.00018,10.81669]
[1780577900445,67.22,63603.43,127.3,0.3332,0.00018,10.77812]
[1780577900698,67.22,63603.43,127.3,0.3332,0.00018,10.77812]
[1780577900804,67.22,63603.43,127.3,0.3332,0.00018,10.77812]
[1780577901452,67.19,63602.1,127.3,0.33288,0.00018,10.77375]
[1780577901673,67.19,63602.1,127.3,0.33288,0.00018,10.77375]
[1780577901678,67.19,63602.1,127.3,0.33288,0.00018,10.77375]
[1780577901717,67.19,63602.1,127.3,0.33288,0.00018,10.77375]
[1780577902203,67.19,63602.1,127.3,0.33288,0.00018,10.77375]
[1780577902415,67.19,63602.1,127.3,0.33288,0.00018,10.77375]
[1780577902459,67.18,63593.37,127.3,0.33129,0.00018,10.75174]
[1780577902611,67.18,63593.37,127.3,0.33129,0.00018,10.75174]
[1780577902854,67.18,63593.37,127.3,0.33129,0.00018,10.75174]
[1780577903137,67.18,63593.37,127.3,0.33129,0.00018,10.75174]
[1780577903139,67.18,63593.37,127.3,0.33129,0.00018,10.75174]
[1780577903161,67.18,63593.37,127.3,0.33129,0.00018,10.75174]
[1780577903273,67.18,63593.37,127.3,0.33129,0.00018,10.75174]
[1780577904045,67.18,63592.29,127.3,0.33108,0.00018,10.74893]
[1780577904948,67.18,63593.98,127.3,0.33138,0.00018,10.75311]
[1780577904950,67.18,63593.98,127.3,0.33138,0.00018,10.75311]
[1780577905481,67.15,63588.15,127.3,0.33026,0.00018,10.7375]
[1780577905659,67.15,63588.15,127.3,0.33026,0.00018,10.7375]
[1780577906512,67.15,63588.15,127.3,0.33026,0.00018,10.7375]
[1780577906512,67.15,63588.15,127.3,0.33026,0.00018,10.7375]
[1780577906800,67.15,63585.41,127.3,0.32975,0.00018,10.73046]
[1780577907496,67.15,63596.37,127.3,0.33174,0.00018,10.75815]
[1780577908274,67.15,63596.37,127.3,0.33174,0.00018,10.75815]
[1780577908333,67.15,63596.37,127.3,0.33174,0.00018,10.75815]
[1780577908503,67.15,63601.92,127.3,0.33276,0.00018,10.77219]
[1780577909510,67.15,63607.77,127.3,0.33384,0.00018,10.78691]
[1780577910381,67.15,63607.77,127.3,0.33384,0.00018,10.78691]
[1780577910999,67.15,63606.64,127.3,0.33362,0.00018,10.78395]
[1780577911786,67.15,63605.87,127.3,0.3334,0.00018,10.77626]
[1780577912192,67.15,63605.87,127.3,0.3334,0.00018,10.77626]
[1780577912414,67.15,63605.87,127.3,0.3334,0.00018,10.77626]
[1780577912532,67.14,63612.31,127.3,0.33457,0.00018,10.79224]
[1780577912623,67.14,63612.31,127.3,0.33457,0.00018,10.79224]
[1780577915256,67.14,63613.19,127.3,0.33472,0.00018,10.79434]
[1780577916903,67.14,63611.57,127.3,0.33442,0.00018,10.79027]
[1780577917120,67.14,63611.57,127.3,0.33442,0.00018,10.79027]
[1780577917569,67.14,63605.04,127.3,0.33323,0.00018,10.77395]
[1780577918576,67.13,63608.6,127.3,0.33386,0.00018,10.78266]
[1780577919317,67.13,63608.6,127.3,0.33386,0.00018,10.78266]
[1780577919583,67.13,63612.3,127.3,0.33453,0.00018,10.79183]
[1780577919615,67.13,63612.3,127.3,0.33453,0.00018,10.79183]
[1780577923278,67.13,63614.26,127.3,0.33488,0.00018,10.79654]
[1780577923302,67.13,63614.26,127.3,0.33488,0.00018,10.79654]
[1780577924362,67.12,63614.29,127.3,0.33487,0.00018,10.7964]
[1780577924463,67.12,63621.81,127.3,0.33625,0.00018,10.815]
[1780577928291,67.1,63623.05,127.3,0.33643,0.00018,10.81749]
[1780577928689,67.08,63624.7,127.3,0.33667,0.00018,10.82082]
[1780577928727,67.08,63624.7,127.3,0.33667,0.00018,10.82082]
[1780577930669,67.08,63629.31,127.3,0.33752,0.00018,10.83212]
[1780577932702,67.07,63627.63,127.3,0.3372,0.00018,10.82791]
[1780577933219,67.07,63627.63,127.3,0.3372,0.00018,10.82791]
[1780577933296,67.07,63627.63,127.3,0.3372,0.00018,10.82791]
[1780577934012,67.07,63627.75,127.3,0.33721,0.00018,10.82812]
[1780577934055,67.07,63627.75,127.3,0.33721,0.00018,10.82812]
[1780577934111,67.07,63627.75,127.3,0.33721,0.00018,10.82812]
[1780577934146,67.07,63619.89,127.3,0.33577,0.00018,10.80869]
[1780577935167,67.07,63619.89,127.3,0.33577,0.00018,10.80869]
[1780577935206,67.07,63619.89,127.3,0.33577,0.00018,10.80869]
[1780577935392,67.07,63624.68,127.3,0.33664,0.00018,10.82047]
[1780577935811,67.07,63624.68,127.3,0.33664,0.00018,10.82047]
[1780577935950,67.07,63624.68,127.3,0.33664,0.00018,10.82047]
[1780577936050,67.07,63619.72,127.3,0.33573,0.00018,10.80819]
[1780577937611,67.07,63619.72,127.3,0.33573,0.00018,10.80819]
[1780577937709,67.07,63627.41,127.3,0.33714,0.00018,10.82713]
[1780577940631,67.06,63628.71,127.3,0.33737,0.00018,10.83022]
[1780577940661,67.06,63628.71,127.3,0.33737,0.00018,10.83022]
[1780577940668,67.06,63628.71,127.3,0.33737,0.00018,10.83022]
[1780577940694,67.06,63628.71,127.3,0.33737,0.00018,10.83022]
[1780577940730,67.06,63625.28,127.3,0.33674,0.00018,10.82178]
[1780577942120,67.06,63625.28,127.3,0.33674,0.00018,10.82178]
[1780577943072,67.06,63622.25,127.3,0.33618,0.00018,10.81422]
[1780577943388,67.06,63622.25,127.3,0.33618,0.00018,10.81422]
[1780577943398,67.06,63622.25,127.3,0.33618,0.00018,10.81422]
[1780577943905,67.06,63620.2,127.3,0.3358,0.00018,10.80911]
[1780577944196,67.06,63620.2,127.3,0.3358,0.00018,10.80911]
[1780577944283,67.06,63620.2,127.3,0.3358,0.00018,10.80911]
[1780577944951,67.06,63627.64,127.3,0.33716,0.00018,10.8274]
[1780577945792,67.06,63627.64,127.3,0.33716,0.00018,10.8274]
[1780577945822,67.06,63627.64,127.3,0.33716,0.00018,10.8274]
[1780577946466,67.06,63627.64,127.3,0.33716,0.00018,10.8274]
[1780577946523,67.06,63627.64,127.3,0.33716,0.00018,10.8274]
[1780577946608,67.06,63627.64,127.3,0.33716,0.00018,10.8274]
[1780577946579,67.05,63631.56,127.3,0.33788,0.00018,10.837]
[1780577946834,67.05,63631.56,127.3,0.33788,0.00018,10.837]
[1780577947138,67.05,63631.56,127.3,0.33788,0.00018,10.837]
[1780577947467,67.05,63631.56,127.3,0.33788,0.00018,10.837]
[1780577947470,67.05,63631.56,127.3,0.33788,0.00018,10.837]
[1780577947523,67.06,63645.75,127.3,0.34049,0.00018,10.87159]
[1780577947730,67.06,63645.75,127.3,0.34049,0.00018,10.87159]
[1780577947896,67.06,63645.75,127.3,0.34049,0.00018,10.87159]
[1780577947948,67.06,63645.75,127.3,0.34049,0.00018,10.87159]
[1780577948313,67.06,63645.75,127.3,0.34049,0.00018,10.87159]
[1780577948361,67.06,63651.77,127.3,0.34161,0.00018,10.88614]
[1780577948861,67.06,63651.77,127.3,0.34161,0.00018,10.88614]
[1780577949147,67.06,63651.77,127.3,0.34161,0.00018,10.88614]
[1780577949279,67.06,63651.77,127.3,0.34161,0.00018,10.88614]
[1780577949513,67.06,63650.78,127.3,0.34143,0.00018,10.88377]
[1780577949830,67.06,63650.78,127.3,0.34143,0.00018,10.88377]
[1780577949935,67.06,63638.46,127.3,0.33915,0.00018,10.85395]
[1780577951301,67.06,63649.85,127.3,0.34125,0.00018,10.88145]
[1780577954095,67.06,63651.19,127.3,0.3415,0.00018,10.88471]
[1780577955880,67.06,63653.89,127.3,0.342,0.00018,10.8912]
[1780577956092,67.06,63653.89,127.3,0.342,0.00018,10.8912]
[1780577960701,67.06,63655.61,127.3,0.34231,0.00018,10.89532]
[1780577960716,67.06,63655.61,127.3,0.34231,0.00018,10.89532]
[1780577960925,67.06,63655.61,127.3,0.34231,0.00018,10.89532]
[1780577961099,67.06,63655.61,127.3,0.34231,0.00018,10.89532]
[1780577961110,67.06,63655.61,127.3,0.34231,0.00018,10.89532]
[1780577961318,67.06,63655.61,127.3,0.34231,0.00018,10.89532]
[1780577961389,67.06,63655.61,127.3,0.34231,0.00018,10.89532]
[1780577961496,67.06,63655.61,127.3,0.34231,0.00018,10.89532]
[1780577961509,67.06,63660.84,127.3,0.34328,0.00018,10.90782]
[1780577962462,67.06,63660.84,127.3,0.34328,0.00018,10.90782]
[1780577962529,67.06,63669.0,127.3,0.34479,0.00019,10.92719]
[1780577963000,67.06,63669.0,127.3,0.34479,0.00019,10.92719]
[1780577963156,67.06,63669.0,127.3,0.34479,0.00019,10.92719]
[1780577963516,67.06,63669.0,127.3,0.34479,0.00019,10.92719]
[1780577963833,67.06,63668.77,127.3,0.34475,0.00019,10.92672]
[1780577964001,67.06,63668.77,127.3,0.34475,0.00019,10.92672]
[1780577964045,67.06,63668.77,127.3,0.34475,0.00019,10.92672]
[1780577964381,67.06,63676.61,127.3,0.34621,0.00019,10.94525]
[1780577965229,67.06,63676.61,127.3,0.34621,0.00019,10.94525]
[1780577965283,67.06,63675.53,127.3,0.34601,0.00019,10.94268]
[1780577966905,67.06,63674.82,127.3,0.34588,0.00019,10.94105]
[1780577967300,67.06,63674.64,127.3,0.34585,0.00019,10.94067]
[1780577968209,67.06,63674.64,127.3,0.34585,0.00019,10.94067]
[1780577968209,67.06,63674.64,127.3,0.34585,0.00019,10.94067]
[1780577968260,67.06,63674.64,127.3,0.34585,0.00019,10.94067]
[1780577968590,67.06,63675.45,127.3,0.34599,0.00019,10.94254]
[1780577969671,67.06,63678.9,127.3,0.34664,0.00019,10.95068]
[1780577969685,67.06,63678.9,127.3,0.34664,0.00019,10.95068]
[1780577969800,67.06,63678.9,127.3,0.34664,0.00019,10.95068]
[1780577969833,67.06,63678.9,127.3,0.34664,0.00019,10.95068]
[1780577970973,67.06,63676.09,127.3,0.34612,0.00019,10.94413]
[1780577971001,67.07,63676.16,127.3,0.34607,0.00019,10.93872]
[1780577971698,67.07,63676.16,127.3,0.34607,0.00019,10.93872]
[1780577971954,67.06,63676.03,127.3,0.34604,0.00019,10.93837]
[1780577974633,67.07,63677.15,127.3,0.34625,0.00019,10.94105]
[1780577978226,67.07,63677.6,127.3,0.34635,0.00019,10.94226]
[1780577978536,67.07,63677.6,127.3,0.34635,0.00019,10.94226]
[1780577978630,67.07,63677.6,127.3,0.34635,0.00019,10.94226]
[1780577978647,67.07,63677.41,127.3,0.34632,0.00019,10.94186]
[1780577979005,67.07,63670.59,127.3,0.34505,0.00019,10.92576]
[1780577980844,67.07,63667.97,127.3,0.34456,0.00019,10.91952]
[1780577981748,67.07,63667.07,127.3,0.34439,0.00019,10.91736]
[1780577981801,67.07,63667.07,127.3,0.34439,0.00019,10.91736]
[1780577982064,67.07,63667.07,127.3,0.34439,0.00019,10.91736]
[1780577982266,67.07,63667.07,127.3,0.34439,0.00019,10.91736]
[1780577982424,67.07,63675.72,127.3,0.34599,0.00019,10.93775]
[1780577983042,67.07,63685.58,127.3,0.34783,0.00019,10.96087]
[1780577985570,67.08,63682.21,127.3,0.34723,0.00019,10.9533]
[1780577986705,67.09,63680.58,127.3,0.34695,0.00019,10.94976]
[1780577988580,67.09,63679.97,127.3,0.34684,0.00019,10.94837]
[1780577992100,67.1,63683.98,127.3,0.34759,0.00019,10.95785]
[1780577992111,67.1,63683.98,127.3,0.34759,0.00019,10.95785]
[1780577993301,67.1,63682.11,127.3,0.34725,0.00019,10.95352]
[1780577993664,67.1,63682.11,127.3,0.34725,0.00019,10.95352]
[1780577994177,67.1,63682.32,127.3,0.34729,0.00019,10.95403]
[1780577994181,67.1,63682.32,127.3,0.34729,0.00019,10.95403]
[1780577994209,67.1,63682.32,127.3,0.34729,0.00019,10.95403]
[1780577994583,67.1,63682.32,127.3,0.34729,0.00019,10.95403]
[1780577994590,67.1,63680.5,127.3,0.34695,0.00019,10.94981]
[1780577995091,67.1,63680.5,127.3,0.34695,0.00019,10.94981]
[1780577995248,67.1,63680.5,127.3,0.34695,0.00019,10.94981]
[1780577995663,67.1,63680.5,127.3,0.34695,0.00019,10.94981]
[1780577995314,67.1,63673.69,127.3,0.34568,0.00019,10.93379]
[1780577995708,67.1,63673.69,127.3,0.34568,0.00019,10.93379]
[1780577996419,67.1,63677.16,127.3,0.34632,0.00019,10.9419]
[1780577997140,67.1,63681.06,127.3,0.34705,0.00019,10.95107]
[1780578000127,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578000148,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578000207,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578000532,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578000632,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578000878,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578000914,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578000973,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578000982,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578001155,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578001306,67.1,63680.24,127.3,0.3469,0.00019,10.94922]
[1780578001488,67.1,63680.91,127.3,0.34703,0.00019,10.95082]
[1780578001632,67.1,63680.91,127.3,0.34703,0.00019,10.95082]
[1780578001696,67.1,63680.91,127.3,0.34703,0.00019,10.95082]
[1780578001874,67.1,63680.91,127.3,0.34703,0.00019,10.95082]
[1780578002062,67.1,63680.91,127.3,0.34703,0.00019,10.95082]
[1780578001757,67.1,63669.61,127.3,0.34494,0.00019,10.92427]
[1780578002172,67.1,63669.61,127.3,0.34494,0.00019,10.92427]
[1780578002256,67.1,63659.45,127.3,0.34305,0.00018,10.9001]
[1780578002891,67.1,63659.45,127.3,0.34305,0.00018,10.9001]
[1780578002939,67.1,63659.45,127.3,0.34305,0.00018,10.9001]
[1780578003824,67.1,63659.45,127.3,0.34305,0.00018,10.9001]
[1780578003865,67.1,63659.45,127.3,0.34305,0.00018,10.9001]
[1780578003825,67.1,63659.54,127.3,0.34307,0.00018,10.90027]
[1780578003938,67.1,63659.54,127.3,0.34307,0.00018,10.90027]
[1780578003972,67.1,63659.54,127.3,0.34307,0.00018,10.90027]
[1780578004313,67.1,63659.54,127.3,0.34307,0.00018,10.90027]
[1780578004331,67.1,63659.54,127.3,0.34307,0.00018,10.90027]
[1780578004717,67.1,63659.54,127.3,0.34307,0.00018,10.90027]
[1780578004773,67.1,63671.65,127.3,0.34531,0.00019,10.92907]
[1780578005049,67.1,63671.65,127.3,0.34531,0.00019,10.92907]
[1780578005088,67.1,63671.65,127.3,0.34531,0.00019,10.92907]
[1780578005133,67.1,63671.65,127.3,0.34531,0.00019,10.92907]
[1780578005249,67.1,63671.65,127.3,0.34531,0.00019,10.92907]
[1780578005341,67.1,63671.65,127.3,0.34531,0.00019,10.92907]
[1780578005434,67.1,63671.65,127.3,0.34531,0.00019,10.92907]
[1780578005852,67.1,63671.65,127.3,0.34531,0.00019,10.92907]
[1780578005554,67.1,63661.5,127.3,0.34343,0.00018,10.90502]
[1780578006033,67.1,63661.5,127.3,0.34343,0.00018,10.90502]
[1780578006069,67.1,63661.5,127.3,0.34343,0.00018,10.90502]
[1780578006565,67.1,63661.5,127.3,0.34343,0.00018,10.90502]
[1780578006803,67.1,63653.77,127.3,0.342,0.00018,10.88649]
[1780578006897,67.1,63653.77,127.3,0.342,0.00018,10.88649]
[1780578006966,67.1,63653.77,127.3,0.342,0.00018,10.88649]
[1780578007090,67.1,63653.77,127.3,0.342,0.00018,10.88649]
[1780578007096,67.1,63653.77,127.3,0.342,0.00018,10.88649]
[1780578007441,67.1,63653.77,127.3,0.342,0.00018,10.88649]
[1780578007881,67.1,63652.26,127.3,0.34172,0.00018,10.88287]
[1780578008035,67.1,63652.26,127.3,0.34172,0.00018,10.88287]
[1780578008095,67.1,63652.26,127.3,0.34172,0.00018,10.88287]
[1780578008210,67.1,63652.26,127.3,0.34172,0.00018,10.88287]
[1780578008360,67.1,63652.26,127.3,0.34172,0.00018,10.88287]
[1780578008689,67.1,63652.26,127.3,0.34172,0.00018,10.88287]
[1780578009315,67.1,63650.06,127.3,0.34132,0.00018,10.87758]
[1780578009407,67.1,63650.06,127.3,0.34132,0.00018,10.87758]
[1780578009504,67.1,63650.06,127.3,0.34132,0.00018,10.87758]
[1780578009855,67.1,63650.06,127.3,0.34132,0.00018,10.87758]
[1780578009741,67.1,63641.74,127.3,0.33978,0.00018,10.85748]
[1780578010101,67.1,63641.74,127.3,0.33978,0.00018,10.85748]
[1780578010153,67.1,63641.74,127.3,0.33978,0.00018,10.85748]
[1780578010300,67.1,63641.74,127.3,0.33978,0.00018,10.85748]
[1780578010672,67.1,63641.74,127.3,0.33978,0.00018,10.85748]
[1780578010889,67.1,63641.74,127.3,0.33978,0.00018,10.85748]
[1780578010737,67.1,63624.32,127.3,0.33658,0.00018,10.81488]
[1780578011069,67.1,63624.32,127.3,0.33658,0.00018,10.81488]
[1780578011475,67.1,63624.32,127.3,0.33658,0.00018,10.81488]
[1780578012268,67.09,63621.72,127.3,0.3361,0.00018,10.80836]
[1780578013954,67.09,63624.5,127.3,0.3366,0.00018,10.81518]
[1780578015000,67.09,63625.99,127.3,0.33687,0.00018,10.81881]
[1780578015455,67.09,63625.99,127.3,0.33687,0.00018,10.81881]
[1780578015467,67.09,63625.99,127.3,0.33687,0.00018,10.81881]
[1780578015801,67.09,63625.99,127.3,0.33687,0.00018,10.81881]
[1780578015811,67.09,63633.15,127.3,0.33819,0.00018,10.83634]
[1780578015910,67.09,63633.15,127.3,0.33819,0.00018,10.83634]
[1780578016073,67.09,63633.15,127.3,0.33819,0.00018,10.83634]
[1780578016179,67.09,63633.15,127.3,0.33819,0.00018,10.83634]
[1780578016377,67.09,63639.22,127.3,0.33931,0.00018,10.85119]
[1780578018558,67.09,63626.79,127.3,0.33701,0.00018,10.82068]
[1780578019321,67.09,63620.32,127.3,0.33582,0.00018,10.80465]
[1780578020502,67.09,63620.32,127.3,0.33582,0.00018,10.80465]
[1780578020528,67.09,63620.32,127.3,0.33582,0.00018,10.80465]
[1780578020697,67.09,63620.32,127.3,0.33582,0.00018,10.80465]
[1780578020748,67.09,63620.32,127.3,0.33582,0.00018,10.80465]
[1780578020866,67.08,63614.64,127.3,0.33477,0.00018,10.79049]
[1780578020917,67.08,63614.64,127.3,0.33477,0.00018,10.79049]
[1780578021421,67.08,63611.05,127.3,0.33411,0.00018,10.78155]
[1780578021954,67.08,63611.05,127.3,0.33411,0.00018,10.78155]
[1780578022438,67.08,63611.05,127.3,0.33411,0.00018,10.78155]
[1780578022632,67.08,63597.94,127.3,0.33171,0.00018,10.74864]
[1780578022908,67.08,63597.94,127.3,0.33171,0.00018,10.74864]
[1780578023939,67.08,63597.01,127.3,0.33154,0.00018,10.74617]
[1780578024117,67.08,63597.01,127.3,0.33154,0.00018,10.74617]
[1780578024492,67.08,63597.01,127.3,0.33154,0.00018,10.74617]
[1780578024675,67.08,63595.44,127.3,0.33126,0.00018,10.74234]
[1780578024942,67.08,63595.44,127.3,0.33126,0.00018,10.74234]
[1780578025635,67.08,63595.44,127.3,0.33126,0.00018,10.74234]
[1780578025713,67.08,63595.44,127.3,0.33126,0.00018,10.74234]
[1780578025736,67.09,63591.59,127.3,0.33057,0.00018,10.73275]
[1780578026289,67.09,63591.59,127.3,0.33057,0.00018,10.73275]
[1780578026356,67.09,63591.59,127.3,0.33057,0.00018,10.73275]
[1780578026561,67.09,63591.59,127.3,0.33057,0.00018,10.73275]
[1780578026626,67.09,63591.59,127.3,0.33057,0.00018,10.73275]
[1780578026744,67.09,63591.59,127.3,0.33057,0.00018,10.73275]
[1780578026845,67.09,63585.74,127.3,0.32952,0.00018,10.71806]
[1780578027160,67.09,63585.74,127.3,0.32952,0.00018,10.71806]
[1780578027202,67.09,63585.74,127.3,0.32952,0.00018,10.71806]
[1780578027284,67.09,63585.74,127.3,0.32952,0.00018,10.71806]
[1780578027655,67.09,63585.74,127.3,0.32952,0.00018,10.71806]
[1780578027702,67.09,63585.74,127.3,0.32952,0.00018,10.71806]
[1780578027784,67.09,63585.74,127.3,0.32952,0.00018,10.71806]
[1780578027793,67.09,63585.74,127.3,0.32952,0.00018,10.71806]
[1780578027852,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028017,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028255,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028317,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028331,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028340,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028398,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028416,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028698,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028740,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028814,67.07,63580.07,127.3,0.32843,0.00018,10.70283]
[1780578028837,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029240,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029274,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029353,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029433,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029475,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029570,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029618,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029749,67.07,63563.88,127.3,0.32548,0.00018,10.66101]
[1780578029795,67.07,63552.5,127.3,0.32342,0.00018,10.63126]
[1780578030247,67.07,63552.5,127.3,0.32342,0.00018,10.63126]
[1780578030519,67.07,63552.5,127.3,0.32342,0.00018,10.63126]
[1780578030760,67.07,63553.95,127.3,0.32368,0.00018,10.63504]
[1780578032667,67.07,63558.22,127.3,0.32437,0.00018,10.64051]
[1780578032768,67.07,63558.22,127.3,0.32437,0.00018,10.64051]
[1780578032804,67.01,63560.17,127.3,0.32458,0.00018,10.64355]
[1780578033019,67.01,63560.17,127.3,0.32458,0.00018,10.64355]
[1780578033426,67.01,63567.64,127.3,0.32593,0.00018,10.66298]
[1780578034095,67.01,63567.64,127.3,0.32593,0.00018,10.66298]
[1780578034888,67.01,63567.64,127.3,0.32593,0.00018,10.66298]
[1780578035078,67.01,63569.29,127.3,0.32623,0.00018,10.66725]
[1780578035790,67.01,63569.29,127.3,0.32623,0.00018,10.66725]
[1780578035883,67.01,63581.38,127.3,0.32843,0.00018,10.69837]
[1780578035923,67.01,63581.38,127.3,0.32843,0.00018,10.69837]
[1780578035929,67.01,63581.38,127.3,0.32843,0.00018,10.69837]
[1780578036096,67.01,63581.38,127.3,0.32843,0.00018,10.69837]
[1780578036446,67.01,63571.9,127.3,0.3267,0.00018,10.67397]
[1780578037514,67.01,63571.9,127.3,0.3267,0.00018,10.67397]
[1780578037779,67.01,63571.9,127.3,0.3267,0.00018,10.67397]
[1780578037877,67.01,63568.8,127.3,0.32613,0.00018,10.66587]
[1780578038305,67.01,63568.8,127.3,0.32613,0.00018,10.66587]
[1780578038460,67.01,63558.65,127.3,0.32429,0.00018,10.63945]
[1780578040713,66.97,63558.95,127.3,0.32425,0.00018,10.63899]
[1780578041481,66.91,63553.13,127.3,0.32305,0.00018,10.6217]
[1780578042238,66.91,63553.13,127.3,0.32305,0.00018,10.6217]
[1780578042302,66.91,63553.13,127.3,0.32305,0.00018,10.6217]
[1780578042651,66.91,63553.13,127.3,0.32305,0.00018,10.6217]
[1780578042678,66.89,63566.99,127.3,0.3255,0.00018,10.65702]
[1780578043789,66.89,63575.56,127.3,0.32706,0.00018,10.67926]
[1780578044094,66.89,63575.56,127.3,0.32706,0.00018,10.67926]
[1780578045005,66.89,63573.98,127.3,0.32677,0.00018,10.67518]
[1780578045950,66.89,63571.47,127.3,0.32631,0.00018,10.66865]
[1780578046302,66.89,63571.47,127.3,0.32631,0.00018,10.66865]
[1780578046677,66.89,63571.47,127.3,0.32631,0.00018,10.66865]
[1780578046884,66.89,63577.85,127.3,0.32747,0.00018,10.68513]
[1780578047773,66.89,63577.85,127.3,0.32747,0.00018,10.68513]
[1780578048241,66.89,63577.12,127.3,0.32733,0.00018,10.6832]
[1780578049461,66.88,63575.72,127.3,0.32708,0.00018,10.67955]
[1780578049804,66.88,63575.72,127.3,0.32708,0.00018,10.67955]
[1780578049844,66.85,63573.49,127.3,0.32657,0.00018,10.6725]
[1780578050247,66.85,63573.49,127.3,0.32657,0.00018,10.6725]
[1780578050554,66.85,63562.62,127.3,0.32459,0.00018,10.6442]
[1780578051997,66.81,63559.6,127.3,0.32395,0.00018,10.63505]
[1780578052070,66.81,63559.6,127.3,0.32395,0.00018,10.63505]
[1780578052585,66.81,63559.6,127.3,0.32395,0.00018,10.63505]
[1780578052632,66.78,63550.38,127.3,0.32221,0.00018,10.60976]
[1780578054177,66.76,63548.31,127.3,0.32176,0.00018,10.60335]
[1780578054214,66.76,63548.31,127.3,0.32176,0.00018,10.60335]
[1780578054349,66.76,63548.31,127.3,0.32176,0.00018,10.60335]
[1780578054592,66.76,63548.31,127.3,0.32176,0.00018,10.60335]
[1780578054640,66.76,63548.31,127.3,0.32176,0.00018,10.60335]
[1780578055059,66.74,63545.64,127.3,0.32122,0.00018,10.59555]
[1780578055969,66.72,63542.34,127.3,0.32058,0.00018,10.5861]
[1780578056271,66.72,63542.34,127.3,0.32058,0.00018,10.5861]
[1780578056320,66.72,63542.34,127.3,0.32058,0.00018,10.5861]
[1780578056328,66.72,63542.34,127.3,0.32058,0.00018,10.5861]
[1780578056494,66.72,63542.34,127.3,0.32058,0.00018,10.5861]
[1780578056608,66.71,63548.01,127.3,0.32156,0.00018,10.6006]
[1780578057699,66.71,63548.01,127.3,0.32156,0.00018,10.6006]
[1780578057712,66.71,63548.01,127.3,0.32156,0.00018,10.6006]
[1780578057883,66.71,63548.01,127.3,0.32156,0.00018,10.6006]
[1780578057903,66.71,63548.01,127.3,0.32156,0.00018,10.6006]
[1780578057817,66.69,63570.18,127.3,0.32555,0.00018,10.65831]
[1780578057989,66.69,63570.18,127.3,0.32555,0.00018,10.65831]
[1780578058064,66.69,63570.18,127.3,0.32555,0.00018,10.65831]
[1780578058400,66.69,63570.18,127.3,0.32555,0.00018,10.65831]
[1780578059518,66.69,63571.39,127.3,0.32577,0.00018,10.66147]
[1780578059604,66.69,63571.39,127.3,0.32577,0.00018,10.66147]
[1780578059670,66.69,63571.39,127.3,0.32577,0.00018,10.66147]
[1780578059799,66.63,63569.65,127.3,0.3253,0.00018,10.65483]
[1780578060660,66.63,63569.65,127.3,0.3253,0.00018,10.65483]
[1780578060675,66.63,63569.65,127.3,0.3253,0.00018,10.65483]
[1780578060706,66.63,63569.65,127.3,0.3253,0.00018,10.65483]
[1780578061217,66.6,63569.67,127.3,0.32523,0.00018,10.65389]
[1780578061573,66.6,63569.67,127.3,0.32523,0.00018,10.65389]
[1780578061673,66.6,63569.67,127.3,0.32523,0.00018,10.65389]
[1780578061768,66.6,63563.83,127.3,0.32416,0.00018,10.63857]
[1780578062877,66.55,63552.64,127.3,0.32199,0.00018,10.60714]
[1780578063017,66.55,63552.64,127.3,0.32199,0.00018,10.60714]
[1780578063898,66.53,63545.59,127.3,0.32066,0.00018,10.58773]
[1780578065135,66.53,63544.85,127.3,0.32052,0.00018,10.58576]
[1780578065449,66.53,63544.85,127.3,0.32052,0.00018,10.58576]
[1780578065478,66.53,63544.85,127.3,0.32052,0.00018,10.58576]
[1780578065816,66.53,63550.04,127.3,0.32146,0.00018,10.59956]
[1780578066683,66.53,63545.84,127.3,0.3207,0.00018,10.58831]
[1780578067693,66.53,63545.84,127.3,0.3207,0.00018,10.58831]
[1780578067731,66.53,63545.84,127.3,0.3207,0.00018,10.58831]
[1780578067892,66.51,63540.79,127.3,0.31974,0.00018,10.57419]
[1780578069403,66.51,63543.35,127.3,0.3202,0.00018,10.58106]
[1780578069437,66.51,63543.35,127.3,0.3202,0.00018,10.58106]
[1780578069707,66.51,63561.88,127.3,0.32357,0.00018,10.6303]
[1780578070122,66.51,63561.88,127.3,0.32357,0.00018,10.6303]
[1780578070123,66.51,63561.88,127.3,0.32357,0.00018,10.6303]
[1780578070139,66.51,63561.88,127.3,0.32357,0.00018,10.6303]
[1780578070155,66.51,63561.88,127.3,0.32357,0.00018,10.6303]
[1780578070328,66.51,63561.88,127.3,0.32357,0.00018,10.6303]
[1780578070711,66.51,63572.53,127.3,0.32552,0.00018,10.65825]
[1780578071118,66.51,63572.53,127.3,0.32552,0.00018,10.65825]
[1780578073881,66.52,63574.81,127.3,0.32596,0.00018,10.66454]
[1780578074739,66.52,63575.73,127.3,0.32613,0.00018,10.66697]
[1780578074990,66.52,63578.13,127.3,0.32657,0.00018,10.67322]
[1780578075952,66.52,63575.91,127.3,0.32616,0.00018,10.66744]
[1780578076657,66.52,63575.91,127.3,0.32616,0.00018,10.66744]
[1780578077351,66.52,63576.32,127.3,0.32624,0.00018,10.6685]
[1780578077851,66.52,63576.32,127.3,0.32624,0.00018,10.6685]
[1780578079074,66.52,63576.19,127.3,0.32621,0.00018,10.66815]
[1780578079388,66.52,63576.19,127.3,0.32621,0.00018,10.66815]
[1780578079774,66.52,63586.04,127.3,0.32802,0.00018,10.69374]
[1780578079958,66.52,63586.04,127.3,0.32802,0.00018,10.69374]
[1780578082795,66.54,63606.29,127.3,0.33179,0.00018,10.74626]
[1780578083705,66.54,63606.29,127.3,0.33179,0.00018,10.74626]
[1780578083802,66.54,63606.29,127.3,0.33179,0.00018,10.74626]
[1780578083886,66.54,63615.3,127.3,0.33345,0.00018,10.7691]
[1780578083976,66.54,63615.3,127.3,0.33345,0.00018,10.7691]
[1780578084276,66.54,63615.3,127.3,0.33345,0.00018,10.7691]
[1780578084279,66.54,63615.3,127.3,0.33345,0.00018,10.7691]
[1780578085160,66.54,63613.65,127.3,0.33316,0.00018,10.7651]
[1780578085226,66.54,63613.65,127.3,0.33316,0.00018,10.7651]
[1780578085286,66.54,63613.65,127.3,0.33316,0.00018,10.7651]
[1780578085419,66.54,63613.65,127.3,0.33316,0.00018,10.7651]
[1780578085780,66.54,63613.65,127.3,0.33316,0.00018,10.7651]
[1780578085789,66.54,63613.65,127.3,0.33316,0.00018,10.7651]
[1780578085886,66.54,63632.34,127.3,0.33661,0.00019,10.8119]
[1780578086321,66.54,63632.34,127.3,0.33661,0.00019,10.8119]
[1780578086479,66.54,63632.34,127.3,0.33661,0.00019,10.8119]
[1780578086825,66.54,63627.84,127.3,0.33578,0.00019,10.80073]
[1780578087831,66.54,63623.06,127.3,0.3349,0.00018,10.78876]
[1780578088621,66.54,63623.06,127.3,0.3349,0.00018,10.78876]
[1780578088844,66.54,63623.06,127.3,0.3349,0.00018,10.78876]
[1780578088882,66.54,63628.77,127.3,0.33595,0.00019,10.80302]
[1780578089009,66.54,63628.77,127.3,0.33595,0.00019,10.80302]
[1780578089847,66.54,63640.47,127.3,0.33812,0.00019,10.832]
[1780578090289,66.54,63640.47,127.3,0.33812,0.00019,10.832]
[1780578093875,66.54,63644.05,127.3,0.3387,0.00019,10.83505]
[1780578095420,66.54,63647.1,127.3,0.33927,0.00019,10.84259]
[1780578095889,66.54,63643.22,127.3,0.33855,0.00019,10.83302]
[1780578096348,66.54,63643.22,127.3,0.33855,0.00019,10.83302]
[1780578096723,66.54,63643.22,127.3,0.33855,0.00019,10.83302]
[1780578096913,66.54,63643.22,127.3,0.33855,0.00019,10.83302]
[1780578096955,66.54,63643.22,127.3,0.33855,0.00019,10.83302]
[1780578096896,66.54,63652.73,127.3,0.34032,0.00019,10.85631]
[1780578097157,66.54,63652.73,127.3,0.34032,0.00019,10.85631]
[1780578097162,66.54,63652.73,127.3,0.34032,0.00019,10.85631]
[1780578097810,66.54,63652.73,127.3,0.34032,0.00019,10.85631]
[1780578097903,66.54,63657.71,127.3,0.34125,0.00019,10.86851]
[1780578098870,66.54,63657.71,127.3,0.34125,0.00019,10.86851]
[1780578099917,66.54,63646.35,127.3,0.33914,0.00019,10.84086]
[1780578100056,66.54,63646.35,127.3,0.33914,0.00019,10.84086]
[1780578100868,66.54,63646.35,127.3,0.33914,0.00019,10.84086]
[1780578103595,66.55,63645.06,127.3,0.33891,0.00019,10.83784]
[1780578103662,66.55,63645.06,127.3,0.33891,0.00019,10.83784]
[1780578103713,66.55,63645.06,127.3,0.33891,0.00019,10.83784]
[1780578103932,66.55,63645.06,127.3,0.33891,0.00019,10.83784]
[1780578103945,66.55,63629.24,127.3,0.33599,0.00019,10.79877]
[1780578103991,66.55,63629.24,127.3,0.33599,0.00019,10.79877]
[1780578104118,66.55,63629.24,127.3,0.33599,0.00019,10.79877]
[1780578104189,66.55,63629.24,127.3,0.33599,0.00019,10.79877]
[1780578104192,66.55,63629.24,127.3,0.33599,0.00019,10.79877]
[1780578104228,66.55,63629.24,127.3,0.33599,0.00019,10.79877]
[1780578104952,66.55,63625.13,127.3,0.33522,0.00018,10.78851]
[1780578105070,66.55,63625.13,127.3,0.33522,0.00018,10.78851]
[1780578105329,66.55,63625.13,127.3,0.33522,0.00018,10.78851]
[1780578105959,66.55,63629.48,127.3,0.33603,0.00019,10.79936]
[1780578107806,66.55,63627.63,127.3,0.33569,0.00019,10.79474]
[1780578107973,66.55,63619.92,127.3,0.33426,0.00018,10.77544]
[1780578108879,66.55,63619.92,127.3,0.33426,0.00018,10.77544]
[1780578108884,66.55,63619.92,127.3,0.33426,0.00018,10.77544]
[1780578109269,66.55,63619.84,127.3,0.33425,0.00018,10.77524]
[1780578109476,66.55,63619.84,127.3,0.33425,0.00018,10.77524]
[1780578110191,66.55,63619.84,127.3,0.33425,0.00018,10.77524]
[1780578110196,66.55,63619.84,127.3,0.33425,0.00018,10.77524]
[1780578109792,66.55,63626.66,127.3,0.33551,0.00019,10.79232]
[1780578110342,66.55,63626.66,127.3,0.33551,0.00019,10.79232]
[1780578110343,66.55,63626.66,127.3,0.33551,0.00019,10.79232]
[1780578110385,66.55,63626.66,127.3,0.33551,0.00019,10.79232]
[1780578110504,66.55,63626.66,127.3,0.33551,0.00019,10.79232]
[1780578110632,66.55,63626.66,127.3,0.33551,0.00019,10.79232]
[1780578110708,66.55,63626.66,127.3,0.33551,0.00019,10.79232]
[1780578110709,66.55,63626.66,127.3,0.33551,0.00019,10.79232]
[1780578110771,66.55,63654.23,127.3,0.34062,0.00019,10.86029]
[1780578111062,66.55,63654.23,127.3,0.34062,0.00019,10.86029]
[1780578111185,66.55,63654.23,127.3,0.34062,0.00019,10.86029]
[1780578111587,66.55,63654.23,127.3,0.34062,0.00019,10.86029]
[1780578111688,66.55,63657.48,127.3,0.34123,0.00019,10.86827]
[1780578112017,66.55,63656.98,127.3,0.34114,0.00019,10.86709]
[1780578113407,66.55,63656.98,127.3,0.34114,0.00019,10.86709]
[1780578113413,66.55,63656.98,127.3,0.34114,0.00019,10.86709]
[1780578115088,66.56,63657.82,127.3,0.34131,0.00019,10.86921]
[1780578115093,66.56,63657.82,127.3,0.34131,0.00019,10.86921]
[1780578115669,66.56,63657.82,127.3,0.34131,0.00019,10.86921]
[1780578116104,66.56,63658.15,127.3,0.34137,0.00019,10.87001]
[1780578116182,66.56,63658.15,127.3,0.34137,0.00019,10.87001]
[1780578116988,66.56,63667.43,127.3,0.3431,0.00019,10.89246]
[1780578117597,66.56,63667.43,127.3,0.3431,0.00019,10.89246]
[1780578117650,66.56,63667.02,127.3,0.34302,0.00019,10.89147]
[1780578118788,66.56,63667.02,127.3,0.34302,0.00019,10.89147]
[1780578118833,66.56,63667.02,127.3,0.34302,0.00019,10.89147]
[1780578118957,66.56,63667.02,127.3,0.34302,0.00019,10.89147]
[1780578118891,66.59,63665.83,127.3,0.34288,0.00019,10.88954]
[1780578119785,66.59,63665.83,127.3,0.34288,0.00019,10.88954]
[1780578119852,66.59,63666.99,127.3,0.3431,0.00019,10.89233]
[1780578121229,66.59,63667.95,127.3,0.34327,0.00019,10.89464]
[1780578121493,66.59,63667.95,127.3,0.34327,0.00019,10.89464]
[1780578121523,66.59,63667.95,127.3,0.34327,0.00019,10.89464]
[1780578121712,66.59,63667.95,127.3,0.34327,0.00019,10.89464]
[1780578121761,66.59,63667.95,127.3,0.34327,0.00019,10.89464]
[1780578121987,66.59,63667.95,127.3,0.34327,0.00019,10.89464]
[1780578121905,66.62,63667.9,127.3,0.34334,0.00019,10.89542]
[1780578122121,66.62,63667.9,127.3,0.34334,0.00019,10.89542]
[1780578122492,66.62,63667.9,127.3,0.34334,0.00019,10.89542]
[1780578122660,66.62,63667.9,127.3,0.34334,0.00019,10.89542]
[1780578122699,66.62,63659.81,127.3,0.34184,0.00019,10.87597]
[1780578123434,66.62,63659.81,127.3,0.34184,0.00019,10.87597]
[1780578123466,66.62,63659.81,127.3,0.34184,0.00019,10.87597]
[1780578123919,66.62,63650.65,127.3,0.34014,0.00019,10.85376]
[1780578124983,66.62,63650.65,127.3,0.34014,0.00019,10.85376]
[1780578125008,66.62,63650.65,127.3,0.34014,0.00019,10.85376]
[1780578125034,66.62,63650.65,127.3,0.34014,0.00019,10.85376]
[1780578124867,66.62,63656.06,127.3,0.34114,0.00019,10.86695]
[1780578125239,66.62,63656.06,127.3,0.34114,0.00019,10.86695]
[1780578125773,66.62,63656.06,127.3,0.34114,0.00019,10.86695]
[1780578126092,66.62,63654.15,127.3,0.34079,0.00019,10.86231]
[1780578126163,66.62,63654.15,127.3,0.34079,0.00019,10.86231]
[1780578126207,66.62,63654.15,127.3,0.34079,0.00019,10.86231]
[1780578126284,66.62,63654.15,127.3,0.34079,0.00019,10.86231]
[1780578126497,66.62,63654.15,127.3,0.34079,0.00019,10.86231]
[1780578126850,66.62,63654.15,127.3,0.34079,0.00019,10.86231]
[1780578126998,66.62,63654.15,127.3,0.34079,0.00019,10.86231]
[1780578127263,66.63,63652.63,127.3,0.34051,0.00019,10.85867]
[1780578127282,66.63,63652.63,127.3,0.34051,0.00019,10.85867]
[1780578127307,66.63,63652.63,127.3,0.34051,0.00019,10.85867]
[1780578127916,66.63,63652.63,127.3,0.34051,0.00019,10.85867]
[1780578127981,66.63,63652.63,127.3,0.34051,0.00019,10.85867]
[1780578127936,66.62,63645.1,127.3,0.33911,0.00019,10.84023]
[1780578131081,66.62,63602.55,127.3,0.33124,0.00018,10.73392]
[1780578131672,66.62,63602.55,127.3,0.33124,0.00018,10.73392]
[1780578131919,66.62,63608.49,127.3,0.33234,0.00018,10.74903]
[1780578133751,66.62,63608.94,127.3,0.33242,0.00018,10.75017]
[1780578137280,66.63,63613.12,127.3,0.3332,0.00018,10.76082]
[1780578140968,66.63,63617.1,127.3,0.33394,0.00018,10.77091]
[1780578141245,66.63,63623.14,127.3,0.33506,0.00018,10.78605]
[1780578142207,66.63,63623.14,127.3,0.33506,0.00018,10.78605]
[1780578142280,66.63,63623.14,127.3,0.33506,0.00018,10.78605]
[1780578142301,66.63,63623.14,127.3,0.33506,0.00018,10.78605]
[1780578142610,66.63,63619.7,127.3,0.33442,0.00018,10.77745]
[1780578143151,66.63,63619.7,127.3,0.33442,0.00018,10.77745]
[1780578148070,66.63,63618.75,127.3,0.33425,0.00018,10.77508]
[1780578148082,66.63,63618.75,127.3,0.33425,0.00018,10.77508]
[1780578148106,66.63,63618.75,127.3,0.33425,0.00018,10.77508]
[1780578148294,66.63,63626.63,127.3,0.3357,0.00018,10.79479]
[1780578149180,66.63,63626.63,127.3,0.3357,0.00018,10.79479]
[1780578149811,66.63,63636.66,127.3,0.33756,0.00019,10.81967]
[1780578150309,66.63,63630.64,127.3,0.33644,0.00018,10.80476]
[1780578151401,66.63,63630.64,127.3,0.33644,0.00018,10.80476]
[1780578151451,66.63,63623.16,127.3,0.33499,0.00018,10.78044]
[1780578152268,66.63,63623.16,127.3,0.33499,0.00018,10.78044]
[1780578156124,66.63,63621.28,127.3,0.33464,0.00018,10.77572]
[1780578156201,66.63,63621.28,127.3,0.33464,0.00018,10.77572]
[1780578156211,66.63,63621.28,127.3,0.33464,0.00018,10.77572]
[1780578156345,66.63,63621.28,127.3,0.33464,0.00018,10.77572]
[1780578156527,66.63,63621.28,127.3,0.33464,0.00018,10.77572]
[1780578156556,66.63,63616.7,127.3,0.33379,0.00018,10.76423]
[1780578157370,66.63,63616.7,127.3,0.33379,0.00018,10.76423]
[1780578157442,66.63,63610.66,127.3,0.33268,0.00018,10.749]
[1780578158704,66.63,63614.77,127.3,0.33344,0.00018,10.75938]
[1780578160610,66.63,63614.78,127.3,0.33344,0.00018,10.75945]
[1780578161138,66.63,63614.61,127.3,0.33341,0.00018,10.75902]
[1780578161338,66.63,63614.61,127.3,0.33341,0.00018,10.75902]
[1780578161548,66.63,63614.61,127.3,0.33341,0.00018,10.75902]
[1780578161555,66.63,63614.61,127.3,0.33341,0.00018,10.75902]
[1780578161749,66.63,63614.61,127.3,0.33341,0.00018,10.75902]
[1780578161777,66.63,63614.61,127.3,0.33341,0.00018,10.75902]
[1780578161853,66.63,63614.61,127.3,0.33341,0.00018,10.75902]
[1780578161872,66.63,63620.13,127.3,0.33443,0.00018,10.7729]
[1780578162203,66.63,63620.13,127.3,0.33443,0.00018,10.7729]
[1780578162618,66.63,63620.13,127.3,0.33443,0.00018,10.7729]
[1780578162654,66.63,63620.13,127.3,0.33443,0.00018,10.7729]
[1780578162877,66.63,63620.13,127.3,0.33443,0.00018,10.7729]
[1780578162897,66.63,63612.9,127.3,0.3331,0.00018,10.75475]
[1780578163400,66.63,63600.83,127.3,0.33088,0.00018,10.72414]
[1780578166822,66.64,63598.22,127.3,0.3304,0.00018,10.71759]
[1780578169836,66.64,63597.56,127.3,0.33029,0.00018,10.71594]
[1780578169848,66.64,63597.56,127.3,0.33029,0.00018,10.71594]
[1780578170070,66.64,63597.56,127.3,0.33029,0.00018,10.71594]
[1780578170119,66.64,63598.56,127.3,0.33048,0.00018,10.7186]
[1780578170450,66.65,63583.16,127.3,0.32769,0.00018,10.67953]
[1780578171722,66.65,63583.16,127.3,0.32769,0.00018,10.67953]
[1780578171739,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172215,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172245,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172251,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172425,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172470,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172589,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172592,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172628,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172782,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172784,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172792,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172805,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172870,66.67,63582.65,127.3,0.32763,0.00018,10.67869]
[1780578172888,66.67,63578.01,127.3,0.32679,0.00018,10.66674]
[1780578173272,66.67,63578.01,127.3,0.32679,0.00018,10.66674]
[1780578173580,66.67,63578.01,127.3,0.32679,0.00018,10.66674]
[1780578173630,66.67,63578.01,127.3,0.32679,0.00018,10.66674]
[1780578173678,66.67,63578.01,127.3,0.32679,0.00018,10.66674]
[1780578173744,66.67,63578.01,127.3,0.32679,0.00018,10.66674]
[1780578174289,66.67,63579.99,127.3,0.32715,0.00018,10.67186]
[1780578174381,66.67,63579.99,127.3,0.32715,0.00018,10.67186]
[1780578174506,66.67,63579.99,127.3,0.32715,0.00018,10.67186]
[1780578174869,66.67,63579.99,127.3,0.32715,0.00018,10.67186]
[1780578175073,66.67,63584.95,127.3,0.32806,0.00018,10.68476]
[1780578176245,66.67,63586.31,127.3,0.32831,0.00018,10.68827]
[1780578176862,66.67,63586.31,127.3,0.32831,0.00018,10.68827]
[1780578176874,66.67,63586.31,127.3,0.32831,0.00018,10.68827]
[1780578177499,66.69,63593.79,127.3,0.32972,0.00018,10.70792]
[1780578178506,66.71,63588.54,127.3,0.32881,0.00018,10.69513]
[1780578181877,66.74,63589.69,127.3,0.32911,0.00018,10.69924]
[1780578181887,66.74,63589.69,127.3,0.32911,0.00018,10.69924]
[1780578181920,66.76,63583.77,127.3,0.32807,0.00018,10.68461]
[1780578182245,66.76,63583.77,127.3,0.32807,0.00018,10.68461]
[1780578182327,66.76,63583.77,127.3,0.32807,0.00018,10.68461]
[1780578182328,66.76,63583.77,127.3,0.32807,0.00018,10.68461]
[1780578182634,66.76,63583.77,127.3,0.32807,0.00018,10.68461]
[1780578183090,66.76,63583.77,127.3,0.32807,0.00018,10.68461]
[1780578182913,66.77,63601.77,127.3,0.33141,0.00018,10.73123]
[1780578183314,66.77,63601.77,127.3,0.33141,0.00018,10.73123]
[1780578183377,66.77,63601.77,127.3,0.33141,0.00018,10.73123]
[1780578183542,66.78,63617.62,127.3,0.33433,0.00018,10.77123]
[1780578185263,66.78,63620.35,127.3,0.33484,0.00018,10.77809]
[1780578185531,66.78,63620.35,127.3,0.33484,0.00018,10.77809]
[1780578185940,66.78,63613.69,127.3,0.33361,0.00018,10.76141]
[1780578186436,66.78,63613.69,127.3,0.33361,0.00018,10.76141]
[1780578186510,66.78,63613.69,127.3,0.33361,0.00018,10.76141]
[1780578186801,66.78,63613.69,127.3,0.33361,0.00018,10.76141]
[1780578187275,66.78,63612.8,127.3,0.33345,0.00018,10.75918]
[1780578188166,66.78,63612.53,127.3,0.3334,0.00018,10.75851]
[1780578192038,66.78,63614.91,127.3,0.33384,0.00018,10.76452]
[1780578192081,66.78,63614.91,127.3,0.33384,0.00018,10.76452]
[1780578192244,66.78,63617.29,127.3,0.33428,0.00018,10.7705]
[1780578192785,66.78,63617.29,127.3,0.33428,0.00018,10.7705]
[1780578192830,66.78,63617.29,127.3,0.33428,0.00018,10.7705]
[1780578192855,66.78,63617.29,127.3,0.33428,0.00018,10.7705]
[1780578193210,66.78,63619.05,127.3,0.3346,0.00018,10.7749]
[1780578193484,66.78,63619.05,127.3,0.3346,0.00018,10.7749]
[1780578193712,66.78,63619.05,127.3,0.3346,0.00018,10.7749]
[1780578193847,66.78,63619.05,127.3,0.3346,0.00018,10.7749]
[1780578193893,66.78,63619.05,127.3,0.3346,0.00018,10.7749]
[1780578194495,66.78,63617.93,127.3,0.3344,0.00018,10.7721]
[1780578195162,66.78,63617.93,127.3,0.3344,0.00018,10.7721]
[1780578195026,66.78,63643.21,127.3,0.33907,0.00019,10.83463]
[1780578195720,66.78,63643.21,127.3,0.33907,0.00019,10.83463]
[1780578196122,66.78,63643.21,127.3,0.33907,0.00019,10.83463]
[1780578195745,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578196202,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578196566,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578196658,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578196693,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578196706,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578196712,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578196781,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578196867,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578197007,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578197111,66.78,63654.43,127.3,0.34115,0.00019,10.86192]
[1780578197049,66.78,63680.59,127.3,0.34602,0.00019,10.92447]
[1780578197249,66.78,63680.59,127.3,0.34602,0.00019,10.92447]
[1780578197417,66.78,63680.59,127.3,0.34602,0.00019,10.92447]
[1780578197505,66.78,63680.59,127.3,0.34602,0.00019,10.92447]
[1780578197921,66.78,63680.59,127.3,0.34602,0.00019,10.92447]
[1780578198215,66.78,63678.16,127.3,0.34556,0.00019,10.91874]
[1780578198281,66.78,63678.16,127.3,0.34556,0.00019,10.91874]
[1780578198491,66.78,63678.16,127.3,0.34556,0.00019,10.91874]
[1780578198497,66.78,63678.16,127.3,0.34556,0.00019,10.91874]
[1780578198692,66.78,63678.16,127.3,0.34556,0.00019,10.91874]
[1780578198730,66.78,63678.16,127.3,0.34556,0.00019,10.91874]
[1780578198871,66.78,63678.16,127.3,0.34556,0.00019,10.91874]
[1780578199022,66.78,63678.16,127.3,0.34556,0.00019,10.91874]
[1780578199028,66.77,63676.83,127.3,0.34529,0.00019,10.91534]
[1780578199231,66.77,63676.83,127.3,0.34529,0.00019,10.91534]
[1780578199337,66.77,63676.83,127.3,0.34529,0.00019,10.91534]
[1780578199445,66.77,63676.83,127.3,0.34529,0.00019,10.91534]
[1780578199509,66.77,63676.83,127.3,0.34529,0.00019,10.91534]
[1780578199570,66.77,63676.83,127.3,0.34529,0.00019,10.91534]
[1780578200021,66.76,63682.92,127.3,0.34641,0.00019,10.92951]
[1780578201117,66.77,63689.09,127.3,0.34757,0.00019,10.94406]
[1780578201962,66.77,63689.09,127.3,0.34757,0.00019,10.94406]
[1780578203649,66.8,63687.37,127.3,0.34732,0.00019,10.94092]
[1780578203737,66.8,63687.37,127.3,0.34732,0.00019,10.94092]
[1780578203887,66.8,63687.37,127.3,0.34732,0.00019,10.94092]
[1780578203956,66.82,63692.15,127.3,0.34825,0.00019,10.95251]
[1780578205892,66.84,63684.87,127.3,0.34696,0.00019,10.93621]
[1780578206720,66.85,63688.51,127.3,0.34766,0.00019,10.94504]
[1780578207297,66.85,63688.51,127.3,0.34766,0.00019,10.94504]
[1780578207689,66.85,63688.51,127.3,0.34766,0.00019,10.94504]
[1780578210613,66.86,63692.2,127.3,0.34836,0.00019,10.95376]
[1780578210748,66.86,63697.24,127.3,0.3493,0.00019,10.96549]
[1780578211216,66.86,63697.24,127.3,0.3493,0.00019,10.96549]
[1780578211782,66.86,63697.24,127.3,0.3493,0.00019,10.96549]
[1780578211901,66.86,63697.24,127.3,0.3493,0.00019,10.96549]
[1780578211921,66.86,63697.24,127.3,0.3493,0.00019,10.96549]
[1780578212022,66.86,63697.24,127.3,0.3493,0.00019,10.96549]
[1780578212034,66.86,63706.94,127.3,0.35105,0.00019,10.98227]
[1780578213103,66.86,63706.94,127.3,0.35105,0.00019,10.98227]
[1780578213141,66.86,63706.94,127.3,0.35105,0.00019,10.98227]
[1780578212765,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578213303,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578213417,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578213441,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578213763,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578214106,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578214113,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578214209,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578214275,66.86,63716.22,127.3,0.3528,0.00019,11.00348]
[1780578213974,66.86,63726.26,127.3,0.35468,0.00019,11.02617]
[1780578214875,66.86,63726.26,127.3,0.35468,0.00019,11.02617]
[1780578214947,66.86,63726.26,127.3,0.35468,0.00019,11.02617]
[1780578214996,66.86,63726.26,127.3,0.35468,0.00019,11.02617]
[1780578215102,66.86,63747.38,127.3,0.35866,0.00019,11.07317]
[1780578215521,66.86,63747.38,127.3,0.35866,0.00019,11.07317]
[1780578215767,66.86,63747.38,127.3,0.35866,0.00019,11.07317]
[1780578215849,66.86,63747.38,127.3,0.35866,0.00019,11.07317]
[1780578216099,66.86,63747.38,127.3,0.35866,0.00019,11.07317]
[1780578215970,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216217,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216369,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216499,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216525,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216534,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216784,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216920,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216931,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578217094,66.86,63752.19,127.3,0.35957,0.00019,11.0837]
[1780578216944,66.87,63748.24,127.3,0.35883,0.00019,11.07511]
[1780578217200,66.87,63748.24,127.3,0.35883,0.00019,11.07511]
[1780578217206,66.87,63748.24,127.3,0.35883,0.00019,11.07511]
[1780578217208,66.87,63748.24,127.3,0.35883,0.00019,11.07511]
[1780578217224,66.87,63748.24,127.3,0.35883,0.00019,11.07511]
[1780578217388,66.87,63748.24,127.3,0.35883,0.00019,11.07511]
[1780578217574,66.87,63748.24,127.3,0.35883,0.00019,11.07511]
[1780578217894,66.87,63742.8,127.3,0.3578,0.00019,11.06314]
[1780578218567,66.87,63742.8,127.3,0.3578,0.00019,11.06314]
[1780578218669,66.87,63742.8,127.3,0.3578,0.00019,11.06314]
[1780578219012,66.87,63742.8,127.3,0.3578,0.00019,11.06314]
[1780578219088,66.87,63742.8,127.3,0.3578,0.00019,11.06314]
[1780578219220,66.87,63742.8,127.3,0.3578,0.00019,11.06314]
[1780578219311,66.87,63742.8,127.3,0.3578,0.00019,11.06314]
[1780578219605,66.87,63742.8,127.3,0.3578,0.00019,11.06314]
[1780578219166,66.87,63731.31,127.3,0.35564,0.00019,11.03763]
[1780578219849,66.87,63731.31,127.3,0.35564,0.00019,11.03763]
[1780578219866,66.87,63731.31,127.3,0.35564,0.00019,11.03763]
[1780578220050,66.87,63731.31,127.3,0.35564,0.00019,11.03763]
[1780578220178,66.87,63719.48,127.3,0.35342,0.00019,11.01102]
[1780578220252,66.87,63719.48,127.3,0.35342,0.00019,11.01102]
[1780578220271,66.87,63719.48,127.3,0.35342,0.00019,11.01102]
[1780578220580,66.87,63719.48,127.3,0.35342,0.00019,11.01102]
[1780578220764,66.87,63719.48,127.3,0.35342,0.00019,11.01102]
[1780578220834,66.87,63719.48,127.3,0.35342,0.00019,11.01102]
[1780578220899,66.87,63719.48,127.3,0.35342,0.00019,11.01102]
[1780578221523,66.87,63719.66,127.3,0.35345,0.00019,11.01143]
[1780578221833,66.87,63719.66,127.3,0.35345,0.00019,11.01143]
[1780578222128,66.87,63719.66,127.3,0.35345,0.00019,11.01143]
[1780578222133,66.87,63719.66,127.3,0.35345,0.00019,11.01143]
[1780578222194,66.87,63719.66,127.3,0.35345,0.00019,11.01143]
[1780578222187,66.87,63717.19,127.3,0.353,0.00019,11.00591]
[1780578222462,66.87,63717.19,127.3,0.353,0.00019,11.00591]
[1780578222913,66.87,63726.73,127.3,0.35479,0.00019,11.02751]
[1780578223212,66.87,63726.73,127.3,0.35479,0.00019,11.02751]
[1780578225934,66.88,63732.27,127.3,0.35585,0.00019,11.04003]
[1780578227741,66.88,63732.78,127.3,0.35595,0.00019,11.04121]
[1780578228371,66.88,63732.52,127.3,0.3559,0.00019,11.04066]
[1780578228955,66.88,63736.88,127.3,0.35672,0.00019,11.0504]
[1780578229811,66.88,63736.88,127.3,0.35672,0.00019,11.0504]
[1780578230972,66.88,63730.74,127.3,0.35557,0.00019,11.03678]
[1780578231390,66.88,63730.74,127.3,0.35557,0.00019,11.03678]
[1780578232164,66.88,63730.74,127.3,0.35557,0.00019,11.03678]
[1780578232129,66.89,63736.24,127.3,0.35661,0.00019,11.04908]
[1780578233465,66.89,63736.29,127.3,0.35662,0.00019,11.04922]
[1780578234426,66.89,63734.33,127.3,0.35626,0.00019,11.04489]
[1780578234521,66.89,63734.33,127.3,0.35626,0.00019,11.04489]
[1780578234997,66.89,63739.73,127.3,0.35728,0.00019,11.05691]
[1780578235633,66.89,63739.73,127.3,0.35728,0.00019,11.05691]
[1780578235641,66.89,63739.73,127.3,0.35728,0.00019,11.05691]
[1780578235748,66.89,63739.73,127.3,0.35728,0.00019,11.05691]
[1780578235750,66.89,63739.73,127.3,0.35728,0.00019,11.05691]
[1780578236015,66.89,63743.28,127.3,0.35795,0.00019,11.06477]
[1780578237276,66.93,63743.71,127.3,0.35811,0.00019,11.06658]
[1780578237392,66.93,63743.71,127.3,0.35811,0.00019,11.06658]
[1780578238019,66.93,63741.77,127.3,0.35774,0.00019,11.06232]
[1780578238963,66.93,63741.77,127.3,0.35774,0.00019,11.06232]
[1780578239458,66.93,63741.04,127.3,0.35761,0.00019,11.06073]
[1780578239511,66.93,63741.04,127.3,0.35761,0.00019,11.06073]
[1780578239546,66.93,63741.04,127.3,0.35761,0.00019,11.06073]
[1780578239812,66.93,63741.04,127.3,0.35761,0.00019,11.06073]
[1780578239981,66.93,63741.04,127.3,0.35761,0.00019,11.06073]
[1780578240041,66.93,63721.41,127.3,0.35392,0.00019,11.01694]
[1780578240831,66.93,63721.41,127.3,0.35392,0.00019,11.01694]
[1780578241048,66.93,63720.85,127.3,0.35382,0.00019,11.01573]
[1780578241382,66.93,63720.85,127.3,0.35382,0.00019,11.01573]
[1780578241657,66.93,63720.85,127.3,0.35382,0.00019,11.01573]
[1780578241938,66.93,63720.85,127.3,0.35382,0.00019,11.01573]
[1780578242055,66.93,63728.94,127.3,0.35535,0.00019,11.03396]
[1780578242363,66.93,63728.94,127.3,0.35535,0.00019,11.03396]
[1780578242457,66.93,63728.94,127.3,0.35535,0.00019,11.03396]
[1780578242946,66.93,63728.94,127.3,0.35535,0.00019,11.03396]
[1780578243013,66.93,63728.94,127.3,0.35535,0.00019,11.03396]
[1780578244069,66.94,63718.66,127.3,0.35342,0.00019,11.01091]
[1780578244463,66.94,63718.66,127.3,0.35342,0.00019,11.01091]
[1780578244466,66.94,63718.66,127.3,0.35342,0.00019,11.01091]
[1780578244797,66.94,63718.66,127.3,0.35342,0.00019,11.01091]
[1780578245196,66.94,63718.66,127.3,0.35342,0.00019,11.01091]
[1780578245203,66.94,63718.66,127.3,0.35342,0.00019,11.01091]
[1780578245206,66.94,63718.66,127.3,0.35342,0.00019,11.01091]
[1780578245076,66.94,63710.37,127.3,0.35188,0.00019,10.99214]
[1780578246063,66.94,63710.37,127.3,0.35188,0.00019,10.99214]
[1780578246083,66.94,63706.69,127.3,0.35119,0.00019,10.98373]
[1780578247092,66.94,63712.92,127.3,0.35236,0.00019,10.99802]
[1780578247494,66.94,63712.92,127.3,0.35236,0.00019,10.99802]
[1780578247841,66.94,63712.92,127.3,0.35236,0.00019,10.99802]
[1780578247852,66.94,63712.92,127.3,0.35236,0.00019,10.99802]
[1780578249109,66.94,63715.04,127.3,0.35276,0.00019,11.0029]
[1780578251026,66.95,63717.25,127.3,0.35319,0.00019,11.00804]
[1780578251052,66.95,63717.25,127.3,0.35319,0.00019,11.00804]
[1780578253150,66.95,63721.18,127.3,0.35393,0.00019,11.01703]
[1780578253152,66.95,63721.18,127.3,0.35393,0.00019,11.01703]
[1780578253188,66.96,63725.02,127.3,0.35466,0.00019,11.02572]
[1780578253731,66.96,63725.02,127.3,0.35466,0.00019,11.02572]
[1780578253860,66.96,63725.02,127.3,0.35466,0.00019,11.02572]
[1780578253943,66.96,63725.02,127.3,0.35466,0.00019,11.02572]
[1780578253985,66.96,63725.02,127.3,0.35466,0.00019,11.02572]
[1780578254028,66.96,63725.02,127.3,0.35466,0.00019,11.02572]
[1780578254145,66.96,63734.6,127.3,0.35646,0.00019,11.04716]
[1780578254304,66.96,63734.6,127.3,0.35646,0.00019,11.04716]
[1780578254357,66.96,63734.6,127.3,0.35646,0.00019,11.04716]
[1780578254442,66.96,63734.6,127.3,0.35646,0.00019,11.04716]
[1780578254849,66.96,63734.6,127.3,0.35646,0.00019,11.04716]
[1780578255152,66.96,63732.75,127.3,0.35612,0.00019,11.04308]
[1780578255367,66.96,63732.75,127.3,0.35612,0.00019,11.04308]
[1780578256155,66.96,63732.75,127.3,0.35612,0.00019,11.04308]
[1780578256252,66.96,63732.75,127.3,0.35612,0.00019,11.04308]
[1780578256170,66.96,63729.49,127.3,0.35551,0.00019,11.03584]
[1780578256798,66.96,63729.49,127.3,0.35551,0.00019,11.03584]
[1780578256846,66.96,63729.49,127.3,0.35551,0.00019,11.03584]
[1780578256885,66.96,63729.49,127.3,0.35551,0.00019,11.03584]
[1780578257174,66.96,63733.69,127.3,0.3563,0.00019,11.04524]
[1780578257691,66.96,63733.69,127.3,0.3563,0.00019,11.04524]
[1780578258643,66.96,63734.17,127.3,0.35639,0.00019,11.04633]
[1780578259203,66.96,63734.17,127.3,0.35639,0.00019,11.04633]
[1780578259188,66.96,63734.39,127.3,0.35644,0.00019,11.04685]
[1780578260195,66.96,63734.4,127.3,0.35644,0.00019,11.0469]
[1780578261240,66.96,63734.4,127.3,0.35644,0.00019,11.0469]
[1780578261283,66.97,63734.62,127.3,0.35649,0.00019,11.04742]
[1780578261356,66.97,63734.62,127.3,0.35649,0.00019,11.04742]
[1780578261810,66.97,63734.62,127.3,0.35649,0.00019,11.04742]
[1780578262523,66.97,63731.8,127.3,0.35596,0.00019,11.04117]
[1780578263639,66.97,63729.06,127.3,0.35545,0.00019,11.03509]
[1780578263934,66.97,63729.06,127.3,0.35545,0.00019,11.03509]
[1780578264101,66.97,63729.06,127.3,0.35545,0.00019,11.03509]
[1780578264113,66.97,63729.06,127.3,0.35545,0.00019,11.03509]
[1780578264170,66.97,63729.06,127.3,0.35545,0.00019,11.03509]
[1780578264223,66.97,63724.51,127.3,0.3546,0.00019,11.02494]
[1780578264294,66.97,63724.51,127.3,0.3546,0.00019,11.02494]
[1780578264749,66.97,63724.51,127.3,0.3546,0.00019,11.02494]
[1780578264757,66.97,63724.51,127.3,0.3546,0.00019,11.02494]
[1780578264770,66.97,63724.51,127.3,0.3546,0.00019,11.02494]
[1780578264805,66.97,63724.51,127.3,0.3546,0.00019,11.02494]
[1780578265230,66.97,63716.16,127.3,0.35304,0.00019,11.00615]
[1780578265269,66.97,63716.16,127.3,0.35304,0.00019,11.00615]
[1780578265527,66.97,63716.16,127.3,0.35304,0.00019,11.00615]
[1780578265784,66.97,63716.16,127.3,0.35304,0.00019,11.00615]
[1780578266237,66.97,63698.78,127.3,0.34979,0.00019,10.96649]
[1780578266408,66.97,63698.78,127.3,0.34979,0.00019,10.96649]
[1780578266663,66.97,63698.78,127.3,0.34979,0.00019,10.96649]
[1780578266825,66.97,63698.78,127.3,0.34979,0.00019,10.96649]
[1780578266941,66.97,63698.78,127.3,0.34979,0.00019,10.96649]
[1780578267244,66.97,63694.26,127.3,0.34895,0.00019,10.95606]
[1780578267901,66.97,63694.26,127.3,0.34895,0.00019,10.95606]
[1780578268251,66.98,63690.59,127.3,0.34827,0.00019,10.94756]
[1780578268832,66.98,63690.59,127.3,0.34827,0.00019,10.94756]
[1780578269120,66.98,63690.59,127.3,0.34827,0.00019,10.94756]
[1780578269708,66.98,63688.97,127.3,0.34797,0.00019,10.94382]
[1780578269782,66.98,63688.97,127.3,0.34797,0.00019,10.94382]
[1780578270041,66.98,63688.97,127.3,0.34797,0.00019,10.94382]
[1780578270188,66.98,63688.97,127.3,0.34797,0.00019,10.94382]
[1780578270267,66.98,63681.65,127.3,0.34661,0.00019,10.92674]
[1780578271294,66.98,63681.65,127.3,0.34661,0.00019,10.92674]
[1780578272062,66.98,63680.48,127.3,0.34631,0.00019,10.91834]
[1780578272222,66.98,63680.48,127.3,0.34631,0.00019,10.91834]
[1780578272283,66.97,63680.26,127.3,0.34627,0.00019,10.91779]
[1780578272812,66.97,63680.26,127.3,0.34627,0.00019,10.91779]
[1780578272966,66.97,63680.26,127.3,0.34627,0.00019,10.91779]
[1780578274455,66.98,63680.09,127.3,0.34624,0.00019,10.91743]
[1780578274461,66.98,63680.09,127.3,0.34624,0.00019,10.91743]
[1780578274791,66.98,63680.09,127.3,0.34624,0.00019,10.91743]
[1780578275304,66.97,63673.68,127.3,0.34505,0.00019,10.90228]
[1780578278828,66.98,63673.11,127.3,0.34496,0.00019,10.90112]
[1780578279651,66.98,63675.74,127.3,0.34545,0.00019,10.90739]
[1780578279676,66.98,63675.74,127.3,0.34545,0.00019,10.90739]
[1780578280339,66.99,63683.98,127.3,0.34699,0.00019,10.92681]
[1780578280427,66.99,63683.98,127.3,0.34699,0.00019,10.92681]
[1780578280433,66.99,63683.98,127.3,0.34699,0.00019,10.92681]
[1780578281346,66.99,63678.1,127.3,0.3459,0.00019,10.91305]
[1780578284513,66.99,63678.54,127.3,0.34599,0.00019,10.91423]
[1780578284877,66.99,63678.54,127.3,0.34599,0.00019,10.91423]
[1780578286053,66.99,63677.73,127.3,0.34585,0.00019,10.91238]
[1780578286057,66.99,63677.73,127.3,0.34585,0.00019,10.91238]
[1780578286224,66.99,63677.73,127.3,0.34585,0.00019,10.91238]
[1780578286613,67.0,63677.64,127.3,0.34583,0.00019,10.91222]
[1780578287238,67.0,63677.64,127.3,0.34583,0.00019,10.91222]
[1780578287266,67.0,63662.26,127.3,0.34298,0.00019,10.87579]
[1780578287825,67.0,63662.26,127.3,0.34298,0.00019,10.87579]
[1780578288016,67.0,63662.26,127.3,0.34298,0.00019,10.87579]
[1780578288209,67.0,63662.26,127.3,0.34298,0.00019,10.87579]
[1780578288350,67.0,63662.26,127.3,0.34298,0.00019,10.87579]
[1780578288431,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578288482,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578288890,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578288937,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578289004,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578289015,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578289112,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578289203,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578289207,67.0,63662.97,127.3,0.34311,0.00019,10.87748]
[1780578289323,67.0,63659.19,127.3,0.34241,0.00019,10.86843]
[1780578289637,67.0,63659.19,127.3,0.34241,0.00019,10.86843]
[1780578290010,67.0,63659.19,127.3,0.34241,0.00019,10.86843]
[1780578290271,67.0,63659.19,127.3,0.34241,0.00019,10.86843]
[1780578290319,67.0,63659.19,127.3,0.34241,0.00019,10.86843]
[1780578290367,66.99,63628.97,127.3,0.33682,0.00018,10.79489]
[1780578290774,66.99,63628.97,127.3,0.33682,0.00018,10.79489]
[1780578291079,66.99,63628.97,127.3,0.33682,0.00018,10.79489]
[1780578291181,66.99,63628.97,127.3,0.33682,0.00018,10.79489]
[1780578291343,66.99,63614.39,127.3,0.33413,0.00018,10.75869]
[1780578291480,66.99,63614.39,127.3,0.33413,0.00018,10.75869]
[1780578291546,66.99,63614.39,127.3,0.33413,0.00018,10.75869]
[1780578291768,66.99,63614.39,127.3,0.33413,0.00018,10.75869]
[1780578291913,66.99,63614.39,127.3,0.33413,0.00018,10.75869]
[1780578292306,66.99,63618.32,127.3,0.33486,0.00018,10.76848]
[1780578297463,66.99,63620.14,127.3,0.33519,0.00018,10.77296]
[1780578298808,66.99,63620.14,127.3,0.33519,0.00018,10.77296]
[1780578301240,66.99,63615.69,127.3,0.33436,0.00018,10.76183]
[1780578301810,66.99,63615.69,127.3,0.33436,0.00018,10.76183]
[1780578303505,66.99,63626.15,127.3,0.33629,0.00018,10.78779]
[1780578306792,66.99,63622.97,127.3,0.3357,0.00018,10.77987]
[1780578306914,66.99,63622.97,127.3,0.3357,0.00018,10.77987]
[1780578307514,66.99,63623.18,127.3,0.33574,0.00018,10.78038]
[1780578307590,66.99,63623.18,127.3,0.33574,0.00018,10.78038]
[1780578308343,66.99,63613.74,127.3,0.334,0.00018,10.75686]
[1780578309190,66.99,63613.74,127.3,0.334,0.00018,10.75686]
[1780578309774,66.99,63614.1,127.3,0.33406,0.00018,10.75776]
[1780578311572,66.99,63616.57,127.3,0.33452,0.00018,10.76392]
[1780578312053,66.99,63616.57,127.3,0.33452,0.00018,10.76392]
[1780578313119,66.99,63623.03,127.3,0.3357,0.00018,10.77996]
[1780578314296,66.99,63628.23,127.3,0.33666,0.00018,10.7928]
[1780578315103,66.99,63628.23,127.3,0.33666,0.00018,10.7928]
[1780578315215,66.99,63628.23,127.3,0.33666,0.00018,10.7928]
[1780578315219,66.99,63628.23,127.3,0.33666,0.00018,10.7928]
[1780578315419,66.99,63628.23,127.3,0.33666,0.00018,10.7928]
[1780578315404,66.99,63641.33,127.3,0.33908,0.00018,10.8249]
[1780578315483,66.99,63641.33,127.3,0.33908,0.00018,10.8249]
[1780578316298,66.99,63649.9,127.3,0.34066,0.00019,10.84574]
[1780578318133,66.99,63656.33,127.3,0.34186,0.00019,10.86128]
[1780578320355,66.99,63657.98,127.3,0.34216,0.00019,10.86524]
[1780578320446,66.99,63657.34,127.3,0.34205,0.00019,10.86372]
[1780578320867,66.99,63657.34,127.3,0.34205,0.00019,10.86372]
[1780578320898,66.99,63657.34,127.3,0.34205,0.00019,10.86372]
[1780578321094,66.99,63657.34,127.3,0.34205,0.00019,10.86372]
[1780578321193,66.99,63661.51,127.3,0.34282,0.00019,10.87372]
[1780578321736,66.99,63661.51,127.3,0.34282,0.00019,10.87372]
[1780578322060,66.99,63661.51,127.3,0.34282,0.00019,10.87372]
[1780578322130,66.99,63661.51,127.3,0.34282,0.00019,10.87372]
[1780578322367,66.99,63665.07,127.3,0.34348,0.00019,10.88222]
[1780578322543,66.99,63665.07,127.3,0.34348,0.00019,10.88222]
[1780578322642,66.99,63669.53,127.3,0.34431,0.00019,10.89283]
[1780578325453,66.99,63672.28,127.3,0.34481,0.00019,10.8993]
[1780578328715,66.99,63670.99,127.3,0.34457,0.00019,10.89621]
[1780578328924,66.99,63670.99,127.3,0.34457,0.00019,10.89621]
[1780578328972,66.99,63670.99,127.3,0.34457,0.00019,10.89621]
[1780578329048,66.98,63671.15,127.3,0.3446,0.00019,10.89655]
[1780578330751,66.98,63671.16,127.3,0.3446,0.00019,10.89657]
[1780578331088,66.98,63671.16,127.3,0.3446,0.00019,10.89657]
[1780578331434,66.98,63671.16,127.3,0.3446,0.00019,10.89657]
[1780578331175,66.99,63678.04,127.3,0.34582,0.00019,10.90733]
[1780578333789,66.99,63681.17,127.3,0.34641,0.00019,10.91474]
[1780578333815,66.99,63681.17,127.3,0.34641,0.00019,10.91474]
[1780578334001,66.99,63681.17,127.3,0.34641,0.00019,10.91474]
[1780578334127,66.99,63681.17,127.3,0.34641,0.00019,10.91474]
[1780578334355,66.99,63681.17,127.3,0.34641,0.00019,10.91474]
[1780578334369,66.99,63681.17,127.3,0.34641,0.00019,10.91474]
[1780578334459,66.99,63681.37,127.3,0.34645,0.00019,10.91526]
[1780578334493,66.99,63681.37,127.3,0.34645,0.00019,10.91526]
[1780578334632,66.99,63681.37,127.3,0.34645,0.00019,10.91526]
[1780578334737,66.99,63681.37,127.3,0.34645,0.00019,10.91526]
[1780578334952,66.99,63681.37,127.3,0.34645,0.00019,10.91526]
[1780578335198,66.99,63681.37,127.3,0.34645,0.00019,10.91526]
[1780578335448,66.99,63681.37,127.3,0.34645,0.00019,10.91526]
[1780578335387,66.99,63687.47,127.3,0.34759,0.00019,10.92957]
[1780578335995,66.99,63687.47,127.3,0.34759,0.00019,10.92957]
[1780578336574,66.99,63687.47,127.3,0.34759,0.00019,10.92957]
[1780578336361,66.99,63704.26,127.3,0.35072,0.00019,10.96841]
[1780578336755,66.99,63704.26,127.3,0.35072,0.00019,10.96841]
[1780578337106,66.99,63704.26,127.3,0.35072,0.00019,10.96841]
[1780578337324,66.99,63699.34,127.3,0.34981,0.00019,10.9571]
[1780578337778,66.99,63691.25,127.3,0.34829,0.00019,10.93837]
[1780578339792,66.99,63686.2,127.3,0.34735,0.00019,10.92653]
[1780578340683,66.99,63686.2,127.3,0.34735,0.00019,10.92653]
[1780578341451,66.99,63686.2,127.3,0.34735,0.00019,10.92653]
[1780578341697,66.99,63687.12,127.3,0.34751,0.00019,10.92864]
[1780578341870,66.99,63687.12,127.3,0.34751,0.00019,10.92864]
[1780578342085,66.99,63687.12,127.3,0.34751,0.00019,10.92864]
[1780578342088,66.99,63687.12,127.3,0.34751,0.00019,10.92864]
[1780578342144,66.99,63687.12,127.3,0.34751,0.00019,10.92864]
[1780578342287,66.99,63687.12,127.3,0.34751,0.00019,10.92864]
[1780578342449,66.99,63687.12,127.3,0.34751,0.00019,10.92864]
[1780578342384,66.99,63677.18,127.3,0.34566,0.00019,10.90531]
[1780578342472,66.99,63677.18,127.3,0.34566,0.00019,10.90531]
[1780578342667,66.99,63677.18,127.3,0.34566,0.00019,10.90531]
[1780578342869,66.99,63677.18,127.3,0.34566,0.00019,10.90531]
[1780578343069,66.99,63677.18,127.3,0.34566,0.00019,10.90531]
[1780578343145,66.99,63661.43,127.3,0.34274,0.00019,10.86791]
[1780578344096,66.99,63661.43,127.3,0.34274,0.00019,10.86791]
[1780578344144,66.99,63661.91,127.3,0.34282,0.00019,10.86903]
[1780578344739,66.99,63661.91,127.3,0.34282,0.00019,10.86903]
[1780578345282,66.99,63670.79,127.3,0.34447,0.00019,10.89014]
[1780578345657,66.99,63670.79,127.3,0.34447,0.00019,10.89014]
[1780578346165,66.98,63659.83,127.3,0.34243,0.00019,10.86396]
[1780578347307,66.98,63659.83,127.3,0.34243,0.00019,10.86396]
[1780578347310,66.98,63659.83,127.3,0.34243,0.00019,10.86396]
[1780578347636,66.98,63659.95,127.3,0.34245,0.00019,10.86421]
[1780578347719,66.98,63659.95,127.3,0.34245,0.00019,10.86421]
[1780578347996,66.98,63659.95,127.3,0.34245,0.00019,10.86421]
[1780578348118,66.98,63659.95,127.3,0.34245,0.00019,10.86421]
[1780578348193,66.98,63659.95,127.3,0.34245,0.00019,10.86421]
[1780578348501,66.98,63659.41,127.3,0.34234,0.00019,10.86288]
[1780578348519,66.98,63659.41,127.3,0.34234,0.00019,10.86288]
[1780578349078,66.98,63659.41,127.3,0.34234,0.00019,10.86288]
[1780578349348,66.98,63659.41,127.3,0.34234,0.00019,10.86288]
[1780578349404,66.98,63659.41,127.3,0.34234,0.00019,10.86288]
[1780578349425,66.98,63642.8,127.3,0.33927,0.00018,10.82271]
[1780578349803,66.98,63642.8,127.3,0.33927,0.00018,10.82271]
[1780578350308,66.98,63642.8,127.3,0.33927,0.00018,10.82271]
[1780578350453,66.98,63627.42,127.3,0.33643,0.00018,10.78499]
[1780578350514,66.98,63627.42,127.3,0.33643,0.00018,10.78499]
[1780578350610,66.98,63627.42,127.3,0.33643,0.00018,10.78499]
[1780578350674,66.98,63627.42,127.3,0.33643,0.00018,10.78499]
[1780578350878,66.98,63631.76,127.3,0.33722,0.00018,10.79563]
[1780578352443,66.98,63631.76,127.3,0.33722,0.00018,10.79563]
[1780578352420,66.98,63635.13,127.3,0.33784,0.00018,10.80385]
[1780578352971,66.98,63635.13,127.3,0.33784,0.00018,10.80385]
[1780578353016,66.98,63635.13,127.3,0.33784,0.00018,10.80385]
[1780578353298,66.98,63635.13,127.3,0.33784,0.00018,10.80385]
[1780578353501,66.98,63635.13,127.3,0.33784,0.00018,10.80385]
[1780578353596,66.98,63634.32,127.3,0.33769,0.00018,10.80183]
[1780578353674,66.98,63634.32,127.3,0.33769,0.00018,10.80183]
[1780578353751,66.98,63634.32,127.3,0.33769,0.00018,10.80183]
[1780578353931,66.98,63634.32,127.3,0.33769,0.00018,10.80183]
[1780578354112,66.98,63634.32,127.3,0.33769,0.00018,10.80183]
[1780578354194,66.98,63644.84,127.3,0.33963,0.00018,10.82749]
[1780578355931,66.97,63647.45,127.3,0.34011,0.00019,10.83377]
[1780578357130,66.97,63638.06,127.3,0.33836,0.00018,10.81078]
[1780578361849,66.97,63635.5,127.3,0.33788,0.00018,10.80438]
[1780578362832,66.96,63635.8,127.3,0.33793,0.00018,10.80508]
[1780578363058,66.96,63635.8,127.3,0.33793,0.00018,10.80508]
[1780578363178,66.96,63635.8,127.3,0.33793,0.00018,10.80508]
[1780578363578,66.96,63635.8,127.3,0.33793,0.00018,10.80508]
[1780578363677,66.96,63635.8,127.3,0.33793,0.00018,10.80508]
[1780578363759,66.96,63635.8,127.3,0.33793,0.00018,10.80508]
[1780578364073,66.96,63633.8,127.3,0.33756,0.00018,10.80013]
[1780578364401,66.96,63633.8,127.3,0.33756,0.00018,10.80013]
[1780578364577,66.96,63633.8,127.3,0.33756,0.00018,10.80013]
[1780578364623,66.96,63633.8,127.3,0.33756,0.00018,10.80013]
[1780578364519,66.96,63602.78,127.3,0.33185,0.00018,10.72285]
[1780578365004,66.96,63602.78,127.3,0.33185,0.00018,10.72285]
[1780578365335,66.96,63602.78,127.3,0.33185,0.00018,10.72285]
[1780578365403,66.96,63602.78,127.3,0.33185,0.00018,10.72285]
[1780578365574,66.96,63602.78,127.3,0.33185,0.00018,10.72285]
[1780578365446,66.96,63592.97,127.3,0.33005,0.00018,10.69793]
[1780578366548,66.96,63592.97,127.3,0.33005,0.00018,10.69793]
[1780578366488,66.96,63587.23,127.3,0.329,0.00018,10.68334]
[1780578366988,66.96,63587.23,127.3,0.329,0.00018,10.68334]
[1780578367054,66.96,63587.23,127.3,0.329,0.00018,10.68334]
[1780578367183,66.96,63587.23,127.3,0.329,0.00018,10.68334]
[1780578367438,66.96,63587.23,127.3,0.329,0.00018,10.68334]
[1780578367650,66.96,63587.23,127.3,0.329,0.00018,10.68334]
[1780578367504,66.98,63586.9,127.3,0.32898,0.00018,10.68305]
[1780578367848,66.98,63586.9,127.3,0.32898,0.00018,10.68305]
[1780578367914,66.98,63586.9,127.3,0.32898,0.00018,10.68305]
[1780578368155,66.98,63586.9,127.3,0.32898,0.00018,10.68305]
[1780578368273,66.98,63569.23,127.3,0.32576,0.00018,10.6375]
[1780578369071,66.98,63569.23,127.3,0.32576,0.00018,10.6375]
[1780578369319,66.98,63569.23,127.3,0.32576,0.00018,10.6375]
[1780578369470,66.93,63558.71,127.3,0.32372,0.00018,10.60844]
[1780578369740,66.93,63558.71,127.3,0.32372,0.00018,10.60844]
[1780578370204,66.93,63558.71,127.3,0.32372,0.00018,10.60844]
[1780578370473,66.91,63551.02,127.3,0.32226,0.00018,10.58732]
[1780578371352,66.91,63551.02,127.3,0.32226,0.00018,10.58732]
[1780578371488,66.89,63546.02,127.3,0.3213,0.00018,10.57336]
[1780578372355,66.89,63546.02,127.3,0.3213,0.00018,10.57336]
[1780578372604,66.87,63546.25,127.3,0.3213,0.00018,10.57336]
[1780578373439,66.87,63546.25,127.3,0.3213,0.00018,10.57336]
[1780578373484,66.86,63559.96,127.3,0.32375,0.00018,10.60894]
[1780578373586,66.86,63559.96,127.3,0.32375,0.00018,10.60894]
[1780578374065,66.86,63549.87,127.3,0.32191,0.00018,10.58235]
[1780578375478,66.86,63549.87,127.3,0.32191,0.00018,10.58235]
[1780578375478,66.83,63545.69,127.3,0.32109,0.00018,10.57038]
[1780578376150,66.81,63551.72,127.3,0.32214,0.00018,10.58572]
[1780578378396,66.79,63543.47,127.3,0.32058,0.00018,10.56309]
[1780578381249,66.78,63543.49,127.3,0.32054,0.00018,10.56249]
[1780578382557,66.76,63543.96,127.3,0.32058,0.00018,10.56315]
[1780578382122,66.76,63539.75,127.3,0.31982,0.00018,10.55191]
[1780578382727,66.76,63539.75,127.3,0.31982,0.00018,10.55191]
[1780578382729,66.76,63539.75,127.3,0.31982,0.00018,10.55191]
[1780578382739,66.76,63539.75,127.3,0.31982,0.00018,10.55191]
[1780578383050,66.76,63539.75,127.3,0.31982,0.00018,10.55191]
[1780578383172,66.76,63539.75,127.3,0.31982,0.00018,10.55191]
[1780578383501,66.76,63539.75,127.3,0.31982,0.00018,10.55191]
[1780578383679,66.75,63538.07,127.3,0.31948,0.00018,10.54698]
[1780578383857,66.75,63538.07,127.3,0.31948,0.00018,10.54698]
[1780578384511,66.75,63538.07,127.3,0.31948,0.00018,10.54698]
[1780578384360,66.75,63560.32,127.3,0.32353,0.00018,10.60605]
[1780578384655,66.75,63560.32,127.3,0.32353,0.00018,10.60605]
[1780578384777,66.75,63560.32,127.3,0.32353,0.00018,10.60605]
[1780578384983,66.75,63560.32,127.3,0.32353,0.00018,10.60605]
[1780578385245,66.75,63560.32,127.3,0.32353,0.00018,10.60605]
[1780578385391,66.75,63560.32,127.3,0.32353,0.00018,10.60605]
[1780578385409,66.75,63570.32,127.3,0.32535,0.00018,10.63222]
[1780578385864,66.75,63570.32,127.3,0.32535,0.00018,10.63222]
[1780578386000,66.75,63570.32,127.3,0.32535,0.00018,10.63222]
[1780578386219,66.75,63570.32,127.3,0.32535,0.00018,10.63222]
[1780578386487,66.75,63570.32,127.3,0.32535,0.00018,10.63222]
[1780578386514,66.75,63570.32,127.3,0.32535,0.00018,10.63222]
[1780578386540,66.75,63570.32,127.3,0.32535,0.00018,10.63222]
[1780578386505,66.74,63562.0,127.3,0.32383,0.00018,10.61035]
[1780578387030,66.74,63562.0,127.3,0.32383,0.00018,10.61035]
[1780578387511,66.74,63549.53,127.3,0.32155,0.00018,10.57731]
[1780578387767,66.74,63549.53,127.3,0.32155,0.00018,10.57731]
[1780578388564,66.74,63549.53,127.3,0.32155,0.00018,10.57731]
[1780578388574,66.74,63537.32,127.3,0.31932,0.00018,10.54466]
[1780578389194,66.72,63531.65,127.3,0.31825,0.00018,10.52884]
[1780578389720,66.72,63531.65,127.3,0.31825,0.00018,10.52884]
[1780578390040,66.72,63531.65,127.3,0.31825,0.00018,10.52884]
[1780578390085,66.72,63531.65,127.3,0.31825,0.00018,10.52884]
[1780578390761,66.71,63532.71,127.3,0.31842,0.00018,10.53137]
[1780578391993,66.71,63533.54,127.3,0.31849,0.00018,10.52782]
[1780578392000,66.71,63533.54,127.3,0.31849,0.00018,10.52782]
[1780578392093,66.71,63533.54,127.3,0.31849,0.00018,10.52782]
[1780578392112,66.71,63533.54,127.3,0.31849,0.00018,10.52782]
[1780578392214,66.71,63529.75,127.3,0.3178,0.00018,10.51759]
[1780578394469,66.71,63527.82,127.3,0.31745,0.00018,10.51238]
[1780578394519,66.71,63527.82,127.3,0.31745,0.00018,10.51238]
[1780578394991,66.71,63527.3,127.3,0.31736,0.00018,10.51096]
[1780578395007,66.71,63527.3,127.3,0.31736,0.00018,10.51096]
[1780578395503,66.71,63533.97,127.3,0.31856,0.00018,10.52893]
[1780578395825,66.71,63533.97,127.3,0.31856,0.00018,10.52893]
[1780578395829,66.71,63533.97,127.3,0.31856,0.00018,10.52893]
[1780578395956,66.71,63533.97,127.3,0.31856,0.00018,10.52893]
[1780578396399,66.71,63528.3,127.3,0.31754,0.00018,10.51365]
[1780578397584,66.71,63528.3,127.3,0.31754,0.00018,10.51365]
[1780578398531,66.71,63526.46,127.3,0.3172,0.00018,10.50864]
[1780578399268,66.71,63519.97,127.3,0.31603,0.00018,10.49103]
[1780578399616,66.71,63519.97,127.3,0.31603,0.00018,10.49103]
[1780578400016,66.71,63519.97,127.3,0.31603,0.00018,10.49103]
[1780578400452,66.71,63526.11,127.3,0.31714,0.00018,10.5077]
[1780578402925,66.71,63528.88,127.3,0.31764,0.00018,10.51517]
[1780578403296,66.71,63532.9,127.3,0.31837,0.00018,10.526]
[1780578406977,66.71,63530.26,127.3,0.31788,0.00018,10.51882]
[1780578407958,66.71,63527.14,127.3,0.31732,0.00018,10.51038]
[1780578408110,66.71,63527.14,127.3,0.31732,0.00018,10.51038]
[1780578408169,66.71,63527.14,127.3,0.31732,0.00018,10.51038]
[1780578408334,66.71,63523.09,127.3,0.31658,0.00018,10.49941]
[1780578410067,66.71,63522.03,127.3,0.31639,0.00018,10.49653]
[1780578411350,66.71,63520.53,127.3,0.31612,0.00018,10.49246]
[1780578411361,66.71,63520.53,127.3,0.31612,0.00018,10.49246]
[1780578411430,66.71,63520.53,127.3,0.31612,0.00018,10.49246]
[1780578411439,66.71,63523.97,127.3,0.31674,0.00018,10.50181]
[1780578412541,66.71,63527.79,127.3,0.31744,0.00018,10.51215]
[1780578413625,66.71,63527.79,127.3,0.31744,0.00018,10.51215]
[1780578413804,66.71,63531.1,127.3,0.31804,0.00018,10.52108]
[1780578414781,66.71,63531.18,127.3,0.31805,0.00018,10.52128]
[1780578414881,66.71,63531.18,127.3,0.31805,0.00018,10.52128]
[1780578417366,66.71,63533.12,127.3,0.3184,0.00018,10.52647]
[1780578418312,66.71,63532.69,127.3,0.31832,0.00018,10.52529]
[1780578418367,66.71,63532.69,127.3,0.31832,0.00018,10.52529]
[1780578418422,66.71,63528.89,127.3,0.31763,0.00018,10.51503]
[1780578420615,66.71,63528.87,127.3,0.31762,0.00018,10.51496]
[1780578421413,66.71,63528.12,127.3,0.31749,0.00018,10.51293]
[1780578421730,66.71,63530.88,127.3,0.31799,0.00018,10.52037]
[1780578421830,66.71,63530.88,127.3,0.31799,0.00018,10.52037]
[1780578422459,66.71,63546.71,127.3,0.32086,0.00018,10.56278]
[1780578422909,66.71,63546.71,127.3,0.32086,0.00018,10.56278]
[1780578423055,66.71,63546.71,127.3,0.32086,0.00018,10.56278]
[1780578423383,66.71,63546.71,127.3,0.32086,0.00018,10.56278]
[1780578423564,66.7,63557.55,127.3,0.32283,0.00018,10.59148]
[1780578423790,66.7,63557.55,127.3,0.32283,0.00018,10.59148]
[1780578424168,66.7,63557.55,127.3,0.32283,0.00018,10.59148]
[1780578424480,66.7,63565.65,127.3,0.32431,0.00018,10.6128]
[1780578425624,66.66,63560.01,127.3,0.32317,0.00018,10.59643]
[1780578426492,66.66,63566.81,127.3,0.3244,0.00018,10.61425]
[1780578428875,66.65,63565.47,127.3,0.32415,0.00018,10.61057]
[1780578430032,66.65,63567.68,127.3,0.32454,0.00018,10.61628]
[1780578430070,66.65,63567.68,127.3,0.32454,0.00018,10.61628]
[1780578430144,66.65,63567.68,127.3,0.32454,0.00018,10.61628]
[1780578430322,66.65,63567.68,127.3,0.32454,0.00018,10.61628]
[1780578430359,66.65,63567.68,127.3,0.32454,0.00018,10.61628]
[1780578430532,66.65,63567.68,127.3,0.32454,0.00018,10.61628]
[1780578430702,66.65,63567.68,127.3,0.32454,0.00018,10.61628]
[1780578430826,66.65,63567.68,127.3,0.32454,0.00018,10.61628]
[1780578430608,66.65,63576.66,127.3,0.32619,0.00018,10.63975]
[1780578431122,66.65,63576.66,127.3,0.32619,0.00018,10.63975]
[1780578431446,66.65,63576.66,127.3,0.32619,0.00018,10.63975]
[1780578431553,66.65,63576.66,127.3,0.32619,0.00018,10.63975]
[1780578431585,66.65,63587.99,127.3,0.32827,0.00018,10.66913]
[1780578431707,66.65,63587.99,127.3,0.32827,0.00018,10.66913]
[1780578431827,66.65,63587.99,127.3,0.32827,0.00018,10.66913]
[1780578432570,66.65,63587.99,127.3,0.32827,0.00018,10.66913]
[1780578432597,66.65,63587.99,127.3,0.32827,0.00018,10.66913]
[1780578432633,66.65,63587.99,127.3,0.32827,0.00018,10.66913]
[1780578432695,66.65,63587.99,127.3,0.32827,0.00018,10.66913]
[1780578432627,66.65,63572.76,127.3,0.32547,0.00018,10.62957]
[1780578433154,66.65,63572.76,127.3,0.32547,0.00018,10.62957]
[1780578433547,66.65,63553.86,127.3,0.32201,0.00018,10.57973]
[1780578433731,66.65,63553.86,127.3,0.32201,0.00018,10.57973]
[1780578434059,66.65,63553.86,127.3,0.32201,0.00018,10.57973]
[1780578434307,66.65,63553.86,127.3,0.32201,0.00018,10.57973]
[1780578434388,66.65,63553.86,127.3,0.32201,0.00018,10.57973]
[1780578435560,66.65,63553.64,127.3,0.32196,0.00018,10.57903]
[1780578436106,66.65,63553.64,127.3,0.32196,0.00018,10.57903]
[1780578436993,66.64,63554.37,127.3,0.32209,0.00018,10.58091]
[1780578437426,66.64,63554.37,127.3,0.32209,0.00018,10.58091]
[1780578437582,66.64,63554.37,127.3,0.32209,0.00018,10.58091]
[1780578437864,66.64,63552.9,127.3,0.32182,0.00018,10.57695]
[1780578438592,66.64,63559.04,127.3,0.32294,0.00018,10.59315]
[1780578439624,66.64,63559.04,127.3,0.32294,0.00018,10.59315]
[1780578439598,66.64,63567.88,127.3,0.32455,0.00018,10.61636]
[1780578440140,66.64,63567.88,127.3,0.32455,0.00018,10.61636]
[1780578440605,66.64,63560.27,127.3,0.32315,0.00018,10.59625]
[1780578441624,66.63,63556.9,127.3,0.32253,0.00018,10.58727]
[1780578443044,66.63,63558.34,127.3,0.32279,0.00018,10.59101]
[1780578443114,66.63,63558.34,127.3,0.32279,0.00018,10.59101]
[1780578443635,66.63,63551.12,127.3,0.32147,0.00018,10.5718]
[1780578444596,66.63,63551.12,127.3,0.32147,0.00018,10.5718]
[1780578444609,66.63,63551.12,127.3,0.32147,0.00018,10.5718]
[1780578444642,66.63,63546.12,127.3,0.32055,0.00018,10.55843]
[1780578444804,66.63,63546.12,127.3,0.32055,0.00018,10.55843]
[1780578444817,66.63,63546.12,127.3,0.32055,0.00018,10.55843]
[1780578444924,66.63,63546.12,127.3,0.32055,0.00018,10.55843]
[1780578445558,66.63,63546.12,127.3,0.32055,0.00018,10.55843]
[1780578445649,66.63,63539.91,127.3,0.31942,0.00018,10.54176]
[1780578445872,66.63,63539.91,127.3,0.31942,0.00018,10.54176]
[1780578447627,66.63,63539.16,127.3,0.31928,0.00018,10.53972]
[1780578449904,66.63,63536.38,127.3,0.31877,0.00018,10.5322]
[1780578449980,66.63,63536.38,127.3,0.31877,0.00018,10.5322]
[1780578450688,66.63,63531.54,127.3,0.31789,0.00018,10.51911]
[1780578452177,66.63,63531.54,127.3,0.31789,0.00018,10.51911]
[1780578452191,66.63,63531.54,127.3,0.31789,0.00018,10.51911]
[1780578452244,66.63,63531.54,127.3,0.31789,0.00018,10.51911]
[1780578452673,66.63,63531.54,127.3,0.31789,0.00018,10.51911]
[1780578452696,66.63,63531.54,127.3,0.31789,0.00018,10.51911]
[1780578452561,66.62,63528.84,127.3,0.31732,0.00018,10.50603]
[1780578452722,66.62,63533.12,127.3,0.31809,0.00018,10.5176]
[1780578456473,66.62,63531.18,127.3,0.31774,0.00018,10.51235]
[1780578456485,66.62,63531.18,127.3,0.31774,0.00018,10.51235]
[1780578456567,66.62,63531.18,127.3,0.31774,0.00018,10.51235]
[1780578459058,66.62,63532.59,127.3,0.318,0.00018,10.51614]
[1780578460459,66.62,63530.78,127.3,0.31767,0.00018,10.51124]
[1780578460472,66.62,63523.49,127.3,0.31634,0.00018,10.49146]
[1780578461268,66.62,63523.49,127.3,0.31634,0.00018,10.49146]
[1780578462463,66.62,63521.24,127.3,0.31594,0.00018,10.48535]
[1780578462721,66.62,63521.24,127.3,0.31594,0.00018,10.48535]
[1780578463194,66.62,63521.82,127.3,0.31604,0.00018,10.48694]
[1780578463195,66.62,63521.82,127.3,0.31604,0.00018,10.48694]
[1780578463291,66.62,63521.82,127.3,0.31604,0.00018,10.48694]
[1780578463345,66.62,63521.82,127.3,0.31604,0.00018,10.48694]
[1780578463376,66.62,63521.82,127.3,0.31604,0.00018,10.48694]
[1780578463494,66.62,63521.82,127.3,0.31604,0.00018,10.48694]
[1780578463701,66.62,63521.82,127.3,0.31604,0.00018,10.48694]
[1780578463604,66.62,63513.93,127.3,0.31461,0.00018,10.4653]
[1780578464229,66.62,63513.93,127.3,0.31461,0.00018,10.4653]
[1780578464441,66.62,63513.93,127.3,0.31461,0.00018,10.4653]
[1780578464694,66.62,63520.44,127.3,0.31579,0.00018,10.48312]
[1780578466627,66.62,63519.83,127.3,0.31568,0.00018,10.48147]
[1780578468601,66.62,63519.14,127.3,0.31556,0.00018,10.47963]
[1780578468672,66.62,63523.19,127.3,0.31629,0.00018,10.49068]
[1780578469829,66.62,63526.73,127.3,0.31693,0.00018,10.5003]
[1780578470716,66.62,63526.73,127.3,0.31693,0.00018,10.5003]
[1780578472361,66.62,63526.38,127.3,0.31687,0.00018,10.49936]
[1780578472372,66.62,63526.38,127.3,0.31687,0.00018,10.49936]
[1780578472433,66.62,63526.38,127.3,0.31687,0.00018,10.49936]
[1780578472472,66.62,63526.38,127.3,0.31687,0.00018,10.49936]
[1780578472710,66.62,63526.38,127.3,0.31687,0.00018,10.49936]
[1780578473305,66.62,63527.76,127.3,0.31712,0.00018,10.50311]
[1780578473657,66.62,63538.54,127.3,0.31908,0.00018,10.53219]
[1780578474159,66.62,63538.54,127.3,0.31908,0.00018,10.53219]
[1780578474201,66.62,63546.96,127.3,0.32061,0.00018,10.55474]
[1780578474767,66.62,63546.96,127.3,0.32061,0.00018,10.55474]
[1780578475333,66.62,63546.96,127.3,0.32061,0.00018,10.55474]
[1780578475361,66.62,63551.96,127.3,0.32152,0.00018,10.56804]
[1780578477036,66.61,63552.71,127.3,0.32162,0.00018,10.56949]
[1780578477269,66.61,63552.71,127.3,0.32162,0.00018,10.56949]
[1780578477778,66.61,63554.78,127.3,0.322,0.00018,10.57499]
[1780578477896,66.61,63554.78,127.3,0.322,0.00018,10.57499]
[1780578477914,66.61,63554.78,127.3,0.322,0.00018,10.57499]
[1780578481501,66.6,63559.37,127.3,0.32282,0.00018,10.58698]
[1780578482356,66.6,63557.3,127.3,0.32243,0.00018,10.58138]
[1780578482803,66.6,63557.79,127.3,0.32252,0.00018,10.58261]
[1780578482956,66.6,63557.79,127.3,0.32252,0.00018,10.58261]
[1780578482972,66.6,63557.79,127.3,0.32252,0.00018,10.58261]
[1780578483041,66.6,63557.79,127.3,0.32252,0.00018,10.58261]
[1780578483284,66.6,63557.79,127.3,0.32252,0.00018,10.58261]
[1780578483309,66.6,63569.55,127.3,0.32467,0.00018,10.61361]
[1780578483853,66.6,63569.55,127.3,0.32467,0.00018,10.61361]
[1780578484074,66.6,63569.55,127.3,0.32467,0.00018,10.61361]
[1780578484127,66.6,63569.55,127.3,0.32467,0.00018,10.61361]
[1780578484176,66.6,63569.55,127.3,0.32467,0.00018,10.61361]
[1780578484187,66.6,63575.96,127.3,0.32585,0.00018,10.63042]
[1780578485059,66.6,63575.96,127.3,0.32585,0.00018,10.63042]
[1780578485610,66.6,63575.96,127.3,0.32585,0.00018,10.63042]
[1780578485692,66.6,63575.96,127.3,0.32585,0.00018,10.63042]
[1780578485654,66.6,63579.13,127.3,0.32643,0.00018,10.63871]
[1780578486216,66.6,63579.13,127.3,0.32643,0.00018,10.63871]
[1780578486640,66.6,63571.26,127.3,0.32498,0.00018,10.61806]
[1780578487281,66.6,63571.26,127.3,0.32498,0.00018,10.61806]
[1780578487794,66.6,63572.39,127.3,0.32519,0.00018,10.62103]
[1780578487849,66.6,63572.39,127.3,0.32519,0.00018,10.62103]
[1780578487941,66.6,63572.39,127.3,0.32519,0.00018,10.62103]
[1780578488109,66.6,63572.39,127.3,0.32519,0.00018,10.62103]
[1780578488167,66.6,63572.39,127.3,0.32519,0.00018,10.62103]
[1780578488257,66.6,63587.74,127.3,0.32801,0.00018,10.66095]
[1780578489656,66.6,63587.74,127.3,0.32801,0.00018,10.66095]
[1780578489731,66.6,63592.49,127.3,0.32888,0.00018,10.6732]
[1780578489843,66.6,63592.49,127.3,0.32888,0.00018,10.6732]
[1780578489946,66.6,63592.49,127.3,0.32888,0.00018,10.6732]
[1780578489998,66.6,63592.49,127.3,0.32888,0.00018,10.6732]
[1780578490459,66.6,63592.49,127.3,0.32888,0.00018,10.6732]
[1780578490624,66.6,63592.49,127.3,0.32888,0.00018,10.6732]
[1780578490693,66.56,63580.61,127.3,0.3266,0.00018,10.64118]
[1780578491160,66.56,63580.61,127.3,0.3266,0.00018,10.64118]
[1780578491421,66.56,63566.76,127.3,0.32405,0.00018,10.60483]
[1780578494249,66.55,63566.39,127.3,0.32397,0.00018,10.60371]
[1780578495969,66.55,63570.52,127.3,0.32472,0.00018,10.61442]
[1780578497269,66.55,63570.83,127.3,0.32477,0.00018,10.61523]
[1780578497328,66.55,63570.83,127.3,0.32477,0.00018,10.61523]
[1780578497402,66.55,63570.83,127.3,0.32477,0.00018,10.61523]
[1780578497650,66.55,63570.83,127.3,0.32477,0.00018,10.61523]
[1780578498078,66.54,63570.33,127.3,0.32467,0.00018,10.61375]
[1780578498643,66.55,63574.15,127.3,0.32537,0.00018,10.62377]
[1780578501788,66.55,63573.93,127.3,0.32533,0.00018,10.62321]
[1780578502065,66.55,63570.4,127.3,0.32469,0.00018,10.61396]
[1780578505220,66.54,63568.04,127.3,0.32423,0.00018,10.60751]
[1780578507528,66.54,63562.8,127.3,0.32327,0.00018,10.59362]
[1780578509115,66.53,63556.53,127.3,0.32211,0.00018,10.57681]
[1780578512463,66.53,63554.2,127.3,0.32159,0.00018,10.56472]
[1780578512529,66.53,63554.2,127.3,0.32159,0.00018,10.56472]
[1780578512797,66.51,63551.64,127.3,0.32109,0.00018,10.55743]
[1780578513211,66.51,63551.64,127.3,0.32109,0.00018,10.55743]
[1780578513482,66.5,63540.53,127.3,0.31903,0.00018,10.52726]
[1780578513920,66.5,63540.53,127.3,0.31903,0.00018,10.52726]
[1780578514666,66.5,63540.53,127.3,0.31903,0.00018,10.52726]
[1780578514702,66.5,63540.53,127.3,0.31903,0.00018,10.52726]
[1780578514705,66.5,63540.53,127.3,0.31903,0.00018,10.52726]
[1780578514692,66.5,63526.5,127.3,0.31648,0.00018,10.48928]
[1780578514875,66.5,63526.5,127.3,0.31648,0.00018,10.48928]
[1780578515076,66.5,63526.5,127.3,0.31648,0.00018,10.48928]
[1780578515099,66.5,63526.5,127.3,0.31648,0.00018,10.48928]
[1780578515132,66.5,63526.5,127.3,0.31648,0.00018,10.48928]
[1780578515138,66.5,63526.5,127.3,0.31648,0.00018,10.48928]
[1780578515423,66.5,63526.5,127.3,0.31648,0.00018,10.48928]
[1780578515434,66.5,63518.67,127.3,0.31505,0.00018,10.46778]
[1780578516674,66.5,63518.67,127.3,0.31505,0.00018,10.46778]
[1780578516802,66.47,63516.87,127.3,0.31465,0.00018,10.46182]
[1780578517238,66.47,63516.87,127.3,0.31465,0.00018,10.46182]
[1780578517241,66.47,63516.87,127.3,0.31465,0.00018,10.46182]
[1780578517804,66.45,63513.95,127.3,0.31407,0.00018,10.45298]
[1780578517855,66.45,63513.95,127.3,0.31407,0.00018,10.45298]
[1780578518718,66.45,63513.95,127.3,0.31407,0.00018,10.45298]
[1780578519762,66.43,63511.99,127.3,0.31365,0.00018,10.44674]
[1780578520240,66.43,63508.91,127.3,0.31309,0.00018,10.43824]
[1780578520245,66.43,63508.91,127.3,0.31309,0.00018,10.43824]
[1780578521630,66.43,63509.47,127.3,0.31319,0.00018,10.43972]
[1780578521632,66.43,63509.47,127.3,0.31319,0.00018,10.43972]
[1780578523642,66.43,63508.58,127.3,0.31302,0.00018,10.43714]
[1780578526247,66.42,63513.48,127.3,0.31389,0.00018,10.45043]
[1780578526927,66.42,63513.48,127.3,0.31389,0.00018,10.45043]
[1780578527138,66.42,63513.48,127.3,0.31389,0.00018,10.45043]
[1780578527706,66.42,63511.8,127.3,0.31359,0.00018,10.4458]
[1780578528261,66.42,63515.4,127.3,0.31424,0.00018,10.45571]
[1780578528909,66.42,63515.4,127.3,0.31424,0.00018,10.45571]
[1780578529437,66.42,63515.4,127.3,0.31424,0.00018,10.45571]
[1780578529636,66.42,63509.48,127.3,0.31317,0.00018,10.43938]
[1780578531095,66.42,63512.24,127.3,0.31367,0.00018,10.44699]
[1780578531282,66.42,63508.3,127.3,0.31295,0.00018,10.43606]
[1780578533962,66.42,63506.2,127.3,0.31256,0.00018,10.43013]
[1780578534008,66.42,63506.2,127.3,0.31256,0.00018,10.43013]
[1780578534297,66.42,63506.2,127.3,0.31256,0.00018,10.43013]
[1780578534497,66.42,63506.2,127.3,0.31256,0.00018,10.43013]
[1780578534626,66.42,63506.2,127.3,0.31256,0.00018,10.43013]
[1780578535021,66.41,63504.49,127.3,0.31224,0.00018,10.42528]
[1780578537953,66.41,63503.72,127.3,0.3121,0.00018,10.42306]
[1780578540843,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541135,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541224,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541338,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541368,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541426,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541645,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541694,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541779,66.41,63502.72,127.3,0.31191,0.00018,10.4201]
[1780578541777,66.4,63519.27,127.3,0.3149,0.00018,10.46574]
[1780578542081,66.4,63519.27,127.3,0.3149,0.00018,10.46574]
[1780578542365,66.4,63519.27,127.3,0.3149,0.00018,10.46574]
[1780578542426,66.4,63519.27,127.3,0.3149,0.00018,10.46574]
[1780578542528,66.4,63534.33,127.3,0.31764,0.00018,10.50681]
[1780578542954,66.4,63534.33,127.3,0.31764,0.00018,10.50681]
[1780578543908,66.4,63535.33,127.3,0.31782,0.00018,10.50946]
[1780578544457,66.4,63535.33,127.3,0.31782,0.00018,10.50946]
[1780578544652,66.4,63535.33,127.3,0.31782,0.00018,10.50946]
[1780578544829,66.4,63535.33,127.3,0.31782,0.00018,10.50946]
[1780578544706,66.4,63550.18,127.3,0.32053,0.00018,10.54952]
[1780578545623,66.4,63567.34,127.3,0.32367,0.00018,10.59517]
[1780578547172,66.4,63568.59,127.3,0.3239,0.00018,10.59844]
[1780578547976,66.39,63570.45,127.3,0.3242,0.00018,10.60271]
[1780578550532,66.35,63573.58,127.3,0.32467,0.00018,10.60963]
[1780578551095,66.33,63574.38,127.3,0.32477,0.00018,10.61102]
[1780578551110,66.33,63574.38,127.3,0.32477,0.00018,10.61102]
[1780578551417,66.33,63574.38,127.3,0.32477,0.00018,10.61102]
[1780578551510,66.31,63584.42,127.3,0.32656,0.00018,10.63665]
[1780578554252,66.31,63587.5,127.3,0.32713,0.00018,10.64469]
[1780578554615,66.31,63587.5,127.3,0.32713,0.00018,10.64469]
[1780578554706,66.31,63578.24,127.3,0.32542,0.00018,10.62037]
[1780578556166,66.31,63579.19,127.3,0.32559,0.00018,10.62288]
[1780578556202,66.31,63579.19,127.3,0.32559,0.00018,10.62288]
[1780578556421,66.31,63579.19,127.3,0.32559,0.00018,10.62288]
[1780578556638,66.31,63579.19,127.3,0.32559,0.00018,10.62288]
[1780578556739,66.3,63570.05,127.3,0.32391,0.00018,10.59873]
[1780578557499,66.3,63570.05,127.3,0.32391,0.00018,10.59873]
[1780578557576,66.3,63565.79,127.3,0.32312,0.00018,10.58739]
[1780578558038,66.3,63565.79,127.3,0.32312,0.00018,10.58739]
[1780578558189,66.3,63565.79,127.3,0.32312,0.00018,10.58739]
[1780578558651,66.3,63556.74,127.3,0.32145,0.00018,10.56324]
[1780578559027,66.3,63556.74,127.3,0.32145,0.00018,10.56324]
[1780578559492,66.3,63562.2,127.3,0.32245,0.00018,10.57776]
[1780578560904,66.3,63560.21,127.3,0.32208,0.00018,10.57242]
[1780578561506,66.29,63555.46,127.3,0.32118,0.00018,10.55931]
[1780578563257,66.28,63553.55,127.3,0.32081,0.00018,10.55387]
[1780578563779,66.28,63553.55,127.3,0.32081,0.00018,10.55387]
[1780578564527,66.26,63542.42,127.3,0.31874,0.00018,10.52342]
[1780578568891,66.26,63542.43,127.3,0.31874,0.00018,10.52343]
[1780578569562,66.26,63533.66,127.3,0.31714,0.00018,10.49963]
[1780578570551,66.26,63533.66,127.3,0.31714,0.00018,10.49963]
[1780578570939,66.26,63535.24,127.3,0.31742,0.00018,10.50395]
[1780578570950,66.26,63535.24,127.3,0.31742,0.00018,10.50395]
[1780578571276,66.26,63535.24,127.3,0.31742,0.00018,10.50395]
[1780578571583,66.26,63535.24,127.3,0.31742,0.00018,10.50395]
[1780578571721,66.26,63540.23,127.3,0.31826,0.00018,10.51175]
[1780578575114,66.26,63536.91,127.3,0.31765,0.00018,10.50276]
[1780578575183,66.26,63536.91,127.3,0.31765,0.00018,10.50276]
[1780578575256,66.26,63536.91,127.3,0.31765,0.00018,10.50276]
[1780578575604,66.27,63530.57,127.3,0.3165,0.00018,10.4855]
[1780578576789,66.27,63526.13,127.3,0.31569,0.00018,10.47339]
[1780578577542,66.27,63526.13,127.3,0.31569,0.00018,10.47339]
[1780578577618,66.27,63530.61,127.3,0.31651,0.00018,10.48568]
[1780578582653,66.27,63529.26,127.3,0.31627,0.00018,10.48213]
[1780578584177,66.27,63529.34,127.3,0.31629,0.00018,10.48238]
[1780578584739,66.27,63529.34,127.3,0.31629,0.00018,10.48238]
[1780578584773,66.27,63539.9,127.3,0.31822,0.00018,10.51114]
[1780578584902,66.27,63539.9,127.3,0.31822,0.00018,10.51114]
[1780578585179,66.27,63539.9,127.3,0.31822,0.00018,10.51114]
[1780578585728,66.27,63539.9,127.3,0.31822,0.00018,10.51114]
[1780578585782,66.27,63544.41,127.3,0.31904,0.00018,10.52336]
[1780578585949,66.27,63544.41,127.3,0.31904,0.00018,10.52336]
[1780578586825,66.27,63544.41,127.3,0.31904,0.00018,10.52336]
[1780578587199,66.27,63546.4,127.3,0.31941,0.00018,10.52873]
[1780578590099,66.27,63544.93,127.3,0.31914,0.00018,10.52473]
[1780578592083,66.27,63540.67,127.3,0.31836,0.00018,10.5132]
[1780578592110,66.27,63540.67,127.3,0.31836,0.00018,10.5132]
[1780578592260,66.27,63540.67,127.3,0.31836,0.00018,10.5132]
[1780578592861,66.27,63540.67,127.3,0.31836,0.00018,10.5132]
[1780578597290,66.27,63541.55,127.3,0.31852,0.00018,10.5156]
[1780578597762,66.27,63535.86,127.3,0.31748,0.00018,10.50017]
[1780578600734,66.27,63536.05,127.3,0.31752,0.00018,10.50071]
[1780578600782,66.27,63548.36,127.3,0.31977,0.00018,10.53402]
[1780578601004,66.27,63548.36,127.3,0.31977,0.00018,10.53402]
[1780578601865,66.27,63548.36,127.3,0.31977,0.00018,10.53402]
[1780578601903,66.27,63562.25,127.3,0.32231,0.00018,10.5712]
[1780578601985,66.27,63562.25,127.3,0.32231,0.00018,10.5712]
[1780578602370,66.27,63562.25,127.3,0.32231,0.00018,10.5712]
[1780578602587,66.27,63562.25,127.3,0.32231,0.00018,10.5712]
[1780578602689,66.27,63562.25,127.3,0.32231,0.00018,10.5712]
[1780578602799,66.26,63558.36,127.3,0.32157,0.00018,10.56039]
[1780578603053,66.26,63558.36,127.3,0.32157,0.00018,10.56039]
[1780578603063,66.26,63558.36,127.3,0.32157,0.00018,10.56039]
[1780578603101,66.26,63558.36,127.3,0.32157,0.00018,10.56039]
[1780578603278,66.26,63558.36,127.3,0.32157,0.00018,10.56039]
[1780578603493,66.26,63558.36,127.3,0.32157,0.00018,10.56039]
[1780578603881,66.26,63558.36,127.3,0.32157,0.00018,10.56039]
[1780578603887,66.25,63550.87,127.3,0.32017,0.00018,10.53998]
[1780578604354,66.25,63550.87,127.3,0.32017,0.00018,10.53998]
[1780578604524,66.25,63550.87,127.3,0.32017,0.00018,10.53998]
[1780578604580,66.25,63550.87,127.3,0.32017,0.00018,10.53998]
[1780578604808,66.25,63550.87,127.3,0.32017,0.00018,10.53998]
[1780578604913,66.25,63550.87,127.3,0.32017,0.00018,10.53998]
[1780578604961,66.25,63550.87,127.3,0.32017,0.00018,10.53998]
[1780578605026,66.25,63550.87,127.3,0.32017,0.00018,10.53998]
[1780578604862,66.25,63531.91,127.3,0.31669,0.00018,10.48844]
[1780578605186,66.25,63531.91,127.3,0.31669,0.00018,10.48844]
[1780578605195,66.25,63531.91,127.3,0.31669,0.00018,10.48844]
[1780578605459,66.25,63531.91,127.3,0.31669,0.00018,10.48844]
[1780578605831,66.22,63521.44,127.3,0.31472,0.00018,10.45883]
[1780578606286,66.22,63521.44,127.3,0.31472,0.00018,10.45883]
[1780578607038,66.22,63521.44,127.3,0.31472,0.00018,10.45883]
[1780578606840,66.21,63517.58,127.3,0.31397,0.00018,10.44752]
[1780578607270,66.21,63517.58,127.3,0.31397,0.00018,10.44752]
[1780578607980,66.21,63517.58,127.3,0.31397,0.00018,10.44752]
[1780578609569,66.2,63514.83,127.3,0.31346,0.00018,10.4398]
[1780578610189,66.2,63514.64,127.3,0.31342,0.00018,10.43923]
[1780578610868,66.2,63517.81,127.3,0.314,0.00018,10.44806]
[1780578612601,66.2,63515.65,127.3,0.31361,0.00018,10.44215]
[1780578614620,66.21,63517.37,127.3,0.31394,0.00018,10.44704]
[1780578615418,66.21,63518.05,127.3,0.31406,0.00018,10.44898]
[1780578615662,66.21,63518.05,127.3,0.31406,0.00018,10.44898]
[1780578615903,66.21,63512.61,127.3,0.31308,0.00018,10.43399]
[1780578616818,66.21,63512.61,127.3,0.31308,0.00018,10.43399]
[1780578618962,66.21,63513.38,127.3,0.31321,0.00018,10.43603]
[1780578618924,66.21,63509.7,127.3,0.31254,0.00018,10.42578]
[1780578619931,66.21,63507.3,127.3,0.3121,0.00018,10.41905]
[1780578621441,66.21,63507.97,127.3,0.31222,0.00018,10.42087]
[1780578621460,66.21,63507.97,127.3,0.31222,0.00018,10.42087]
[1780578621541,66.21,63507.97,127.3,0.31222,0.00018,10.42087]
[1780578621593,66.21,63507.97,127.3,0.31222,0.00018,10.42087]
[1780578621817,66.21,63507.97,127.3,0.31222,0.00018,10.42087]
[1780578621945,66.2,63504.38,127.3,0.31156,0.00018,10.41082]
[1780578625161,66.2,63503.07,127.3,0.31132,0.00018,10.40709]
[1780578625973,66.2,63493.39,127.3,0.30956,0.00018,10.37991]
[1780578630013,66.2,63488.42,127.3,0.30866,0.00018,10.36588]
[1780578630122,66.2,63488.42,127.3,0.30866,0.00018,10.36588]
[1780578630484,66.2,63488.42,127.3,0.30866,0.00018,10.36588]
[1780578630489,66.2,63488.42,127.3,0.30866,0.00018,10.36588]
[1780578630650,66.2,63488.42,127.3,0.30866,0.00018,10.36588]
[1780578630717,66.2,63488.42,127.3,0.30866,0.00018,10.36588]
[1780578630837,66.2,63488.42,127.3,0.30866,0.00018,10.36588]
[1780578631126,66.2,63488.42,127.3,0.30866,0.00018,10.36588]
[1780578631011,66.2,63495.43,127.3,0.30985,0.00018,10.3798]
[1780578631305,66.2,63495.43,127.3,0.30985,0.00018,10.3798]
[1780578631515,66.2,63495.43,127.3,0.30985,0.00018,10.3798]
[1780578631589,66.2,63495.43,127.3,0.30985,0.00018,10.3798]
[1780578632034,66.2,63499.62,127.3,0.31061,0.00018,10.39154]
[1780578632537,66.2,63499.62,127.3,0.31061,0.00018,10.39154]
[1780578632570,66.2,63499.62,127.3,0.31061,0.00018,10.39154]
[1780578632675,66.2,63499.62,127.3,0.31061,0.00018,10.39154]
[1780578632811,66.2,63499.62,127.3,0.31061,0.00018,10.39154]
[1780578632898,66.2,63499.62,127.3,0.31061,0.00018,10.39154]
[1780578633108,66.2,63499.62,127.3,0.31061,0.00018,10.39154]
[1780578633036,66.2,63505.0,127.3,0.31158,0.00018,10.40656]
[1780578633230,66.2,63505.0,127.3,0.31158,0.00018,10.40656]
[1780578633256,66.2,63505.0,127.3,0.31158,0.00018,10.40656]
[1780578633414,66.2,63505.0,127.3,0.31158,0.00018,10.40656]
[1780578633433,66.2,63505.0,127.3,0.31158,0.00018,10.40656]
[1780578633958,66.2,63505.0,127.3,0.31158,0.00018,10.40656]
[1780578634041,66.2,63505.0,127.3,0.31158,0.00018,10.40656]
[1780578634271,66.2,63505.0,127.3,0.31158,0.00018,10.40656]
[1780578635078,66.2,63505.58,127.3,0.31169,0.00018,10.40817]
[1780578635077,66.2,63531.9,127.3,0.31648,0.00018,10.48079]
[1780578637092,66.2,63526.7,127.3,0.31554,0.00018,10.46668]
[1780578640669,66.2,63529.96,127.3,0.31614,0.00018,10.47573]
[1780578641699,66.21,63528.98,127.3,0.31596,0.00018,10.47312]
[1780578642127,66.21,63521.99,127.3,0.31469,0.00018,10.45392]
[1780578642362,66.21,63521.99,127.3,0.31469,0.00018,10.45392]
[1780578642531,66.21,63521.99,127.3,0.31469,0.00018,10.45392]
[1780578642709,66.21,63521.99,127.3,0.31469,0.00018,10.45392]
[1780578642834,66.21,63521.99,127.3,0.31469,0.00018,10.45392]
[1780578643134,66.17,63515.76,127.3,0.31345,0.00018,10.43527]
[1780578644121,66.17,63515.76,127.3,0.31345,0.00018,10.43527]
[1780578644135,66.17,63515.76,127.3,0.31345,0.00018,10.43527]
[1780578644148,66.17,63515.15,127.3,0.31334,0.00018,10.43358]
[1780578644492,66.17,63515.15,127.3,0.31334,0.00018,10.43358]
[1780578645153,66.16,63503.08,127.3,0.31112,0.00018,10.3995]
[1780578645276,66.16,63503.08,127.3,0.31112,0.00018,10.3995]
[1780578645360,66.16,63503.08,127.3,0.31112,0.00018,10.3995]
[1780578645472,66.16,63503.08,127.3,0.31112,0.00018,10.3995]
[1780578645705,66.16,63503.08,127.3,0.31112,0.00018,10.3995]
[1780578645707,66.16,63503.08,127.3,0.31112,0.00018,10.3995]
[1780578645730,66.16,63503.08,127.3,0.31112,0.00018,10.3995]
[1780578646154,66.16,63503.08,127.3,0.31112,0.00018,10.3995]
[1780578646160,66.11,63490.57,127.3,0.30872,0.00018,10.36246]
[1780578647167,66.11,63486.53,127.3,0.30798,0.00018,10.35092]
[1780578648675,66.11,63482.57,127.3,0.30726,0.00018,10.33959]
[1780578649185,66.08,63478.41,127.3,0.30644,0.00018,10.32673]
[1780578652016,66.06,63478.56,127.3,0.3064,0.00018,10.32625]
[1780578652940,66.02,63481.69,127.3,0.30686,0.00018,10.3336]
[1780578653553,66.02,63482.48,127.3,0.307,0.00018,10.33584]
[1780578653645,66.02,63482.48,127.3,0.307,0.00018,10.33584]
[1780578653700,66.02,63482.48,127.3,0.307,0.00018,10.33584]
[1780578653708,66.02,63482.48,127.3,0.307,0.00018,10.33584]
[1780578653890,66.02,63482.48,127.3,0.307,0.00018,10.33584]
[1780578653952,66.02,63482.48,127.3,0.307,0.00018,10.33584]
[1780578654141,66.02,63482.48,127.3,0.307,0.00018,10.33584]
[1780578654017,66.0,63482.07,127.3,0.30687,0.00018,10.33384]
[1780578654228,66.0,63482.07,127.3,0.30687,0.00018,10.33384]
[1780578654549,66.0,63482.07,127.3,0.30687,0.00018,10.33384]
[1780578654609,66.0,63482.07,127.3,0.30687,0.00018,10.33384]
[1780578654727,66.0,63482.07,127.3,0.30687,0.00018,10.33384]
[1780578654750,66.01,63493.66,127.3,0.309,0.00018,10.36715]
[1780578655226,66.01,63493.66,127.3,0.309,0.00018,10.36715]
[1780578655425,66.01,63493.66,127.3,0.309,0.00018,10.36715]
[1780578655897,66.01,63493.66,127.3,0.309,0.00018,10.36715]
[1780578655959,66.01,63493.66,127.3,0.309,0.00018,10.36715]
[1780578656041,65.99,63502.84,127.3,0.31061,0.00018,10.39218]
[1780578656259,65.99,63502.84,127.3,0.31061,0.00018,10.39218]
[1780578656988,65.97,63498.64,127.3,0.30978,0.00018,10.3793]
[1780578659513,65.91,63497.16,127.3,0.30934,0.00018,10.3727]
[1780578659539,65.88,63492.02,127.3,0.30834,0.00018,10.35707]
[1780578662484,65.83,63493.18,127.3,0.30841,0.00018,10.35834]
[1780578666668,65.75,63488.99,127.3,0.30741,0.00018,10.34287]
[1780578673025,65.64,63490.56,127.3,0.30739,0.00018,10.34282]
[1780578678738,65.54,63493.63,127.3,0.30766,0.00018,10.34733]
[1780578678741,65.54,63493.63,127.3,0.30766,0.00018,10.34733]
[1780578678840,65.53,63489.99,127.3,0.30695,0.00018,10.3362]
[1780578679790,65.53,63489.99,127.3,0.30695,0.00018,10.3362]
[1780578680100,65.53,63489.99,127.3,0.30695,0.00018,10.3362]
[1780578680748,65.51,63488.64,127.3,0.30665,0.00018,10.33161]
[1780578680750,65.51,63488.64,127.3,0.30665,0.00018,10.33161]
[1780578680772,65.49,63499.83,127.3,0.30865,0.00018,10.36301]
[1780578682141,65.48,63504.1,127.3,0.3094,0.00018,10.37461]
[1780578682642,65.48,63504.1,127.3,0.3094,0.00018,10.37461]
[1780578682734,65.48,63504.1,127.3,0.3094,0.00018,10.37461]
[1780578683426,65.47,63508.82,127.3,0.31022,0.00018,10.38742]
[1780578684686,65.47,63508.82,127.3,0.31022,0.00018,10.38742]
[1780578685294,65.47,63511.8,127.3,0.31078,0.00018,10.39614]
[1780578685632,65.47,63511.8,127.3,0.31078,0.00018,10.39614]
[1780578686143,65.47,63516.2,127.3,0.31159,0.00018,10.40856]
[1780578686296,65.47,63516.2,127.3,0.31159,0.00018,10.40856]
[1780578687852,65.47,63514.55,127.3,0.31129,0.00018,10.40392]
[1780578688152,65.47,63514.55,127.3,0.31129,0.00018,10.40392]
[1780578688218,65.47,63514.55,127.3,0.31129,0.00018,10.40392]
[1780578688176,65.47,63513.75,127.3,0.31114,0.00018,10.40165]
[1780578688446,65.47,63513.75,127.3,0.31114,0.00018,10.40165]
[1780578688773,65.47,63513.75,127.3,0.31114,0.00018,10.40165]
[1780578688918,65.47,63513.75,127.3,0.31114,0.00018,10.40165]
[1780578689061,65.47,63513.75,127.3,0.31114,0.00018,10.40165]
[1780578689155,65.47,63525.36,127.3,0.31327,0.00018,10.43428]
[1780578689556,65.47,63525.36,127.3,0.31327,0.00018,10.43428]
[1780578689934,65.47,63525.36,127.3,0.31327,0.00018,10.43428]
[1780578689992,65.47,63534.39,127.3,0.31494,0.00018,10.45947]
[1780578690282,65.47,63534.39,127.3,0.31494,0.00018,10.45947]
[1780578692963,65.48,63534.46,127.3,0.31488,0.00018,10.45407]
[1780578692976,65.48,63534.46,127.3,0.31488,0.00018,10.45407]
[1780578693188,65.48,63534.46,127.3,0.31488,0.00018,10.45407]
[1780578693196,65.48,63534.46,127.3,0.31488,0.00018,10.45407]
[1780578693825,65.48,63539.51,127.3,0.31583,0.00018,10.46825]
[1780578694841,65.48,63539.51,127.3,0.31583,0.00018,10.46825]
[1780578695139,65.48,63539.51,127.3,0.31583,0.00018,10.46825]
[1780578695189,65.49,63544.08,127.3,0.31668,0.00018,10.48104]
[1780578697396,65.49,63544.33,127.3,0.31673,0.00018,10.48179]
[1780578697616,65.49,63544.33,127.3,0.31673,0.00018,10.48179]
[1780578698718,65.49,63542.79,127.3,0.31645,0.00018,10.4776]
[1780578698764,65.49,63542.79,127.3,0.31645,0.00018,10.4776]
[1780578698793,65.49,63542.79,127.3,0.31645,0.00018,10.4776]
[1780578698819,65.49,63542.79,127.3,0.31645,0.00018,10.4776]
[1780578698858,65.49,63542.79,127.3,0.31645,0.00018,10.4776]
[1780578699524,65.49,63543.61,127.3,0.31661,0.00018,10.47993]
[1780578699819,65.49,63543.61,127.3,0.31661,0.00018,10.47993]
[1780578699931,65.49,63543.61,127.3,0.31661,0.00018,10.47993]
[1780578700184,65.49,63543.61,127.3,0.31661,0.00018,10.47993]
[1780578700174,65.49,63556.48,127.3,0.31899,0.00019,10.51532]
[1780578700886,65.49,63556.48,127.3,0.31899,0.00019,10.51532]
[1780578701435,65.5,63558.39,127.3,0.31935,0.00019,10.52059]
[1780578703282,65.5,63557.96,127.3,0.31927,0.00019,10.51948]
[1780578703808,65.5,63557.96,127.3,0.31927,0.00019,10.51948]
[1780578708614,65.5,63554.24,127.3,0.3186,0.00019,10.50947]
[1780578709636,65.5,63554.24,127.3,0.3186,0.00019,10.50947]
[1780578709837,65.5,63554.24,127.3,0.3186,0.00019,10.50947]
[1780578709921,65.5,63554.24,127.3,0.3186,0.00019,10.50947]
[1780578710003,65.5,63560.19,127.3,0.3197,0.00019,10.52574]
[1780578710717,65.5,63569.44,127.3,0.32142,0.00019,10.55083]
[1780578711783,65.5,63569.44,127.3,0.32142,0.00019,10.55083]
[1780578715174,65.5,63570.98,127.3,0.32171,0.00019,10.55503]
[1780578716255,65.5,63569.91,127.3,0.32151,0.00019,10.55212]
[1780578716520,65.5,63571.21,127.3,0.32175,0.00019,10.55561]
[1780578716572,65.5,63571.21,127.3,0.32175,0.00019,10.55561]
[1780578716585,65.5,63571.21,127.3,0.32175,0.00019,10.55561]
[1780578716795,65.5,63571.21,127.3,0.32175,0.00019,10.55561]
[1780578716954,65.5,63571.21,127.3,0.32175,0.00019,10.55561]
[1780578717040,65.5,63576.1,127.3,0.32265,0.00019,10.56878]
[1780578717958,65.5,63576.1,127.3,0.32265,0.00019,10.56878]
[1780578718021,65.5,63576.1,127.3,0.32265,0.00019,10.56878]
[1780578718147,65.5,63570.57,127.3,0.32162,0.00019,10.55386]
[1780578718340,65.5,63570.57,127.3,0.32162,0.00019,10.55386]
[1780578719002,65.5,63570.57,127.3,0.32162,0.00019,10.55386]
[1780578719051,65.5,63580.91,127.3,0.32355,0.00019,10.58164]
[1780578720641,65.5,63580.71,127.3,0.32351,0.00019,10.58111]
[1780578720990,65.5,63580.71,127.3,0.32351,0.00019,10.58111]
[1780578721088,65.5,63580.71,127.3,0.32351,0.00019,10.58111]
[1780578721132,65.5,63580.71,127.3,0.32351,0.00019,10.58111]
[1780578721224,65.5,63580.71,127.3,0.32351,0.00019,10.58111]
[1780578721159,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578721625,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578721645,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578721693,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578721746,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578721758,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578721859,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578721916,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578722024,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578722114,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578722185,65.5,63588.02,127.3,0.32487,0.00019,10.6006]
[1780578722248,65.5,63605.08,127.3,0.32806,0.00019,10.64576]
[1780578722454,65.5,63605.08,127.3,0.32806,0.00019,10.64576]
[1780578722984,65.5,63605.08,127.3,0.32806,0.00019,10.64576]
[1780578723126,65.5,63605.08,127.3,0.32806,0.00019,10.64576]
[1780578723259,65.5,63605.08,127.3,0.32806,0.00019,10.64576]
[1780578723227,65.5,63618.61,127.3,0.33061,0.00019,10.68111]
[1780578723361,65.5,63618.61,127.3,0.33061,0.00019,10.68111]
[1780578723371,65.5,63618.61,127.3,0.33061,0.00019,10.68111]
[1780578724130,65.5,63618.61,127.3,0.33061,0.00019,10.68111]
[1780578724287,65.54,63627.36,127.3,0.33235,0.00019,10.70497]
[1780578724414,65.54,63627.36,127.3,0.33235,0.00019,10.70497]
[1780578724463,65.54,63627.36,127.3,0.33235,0.00019,10.70497]
[1780578725062,65.54,63627.36,127.3,0.33235,0.00019,10.70497]
[1780578725227,65.54,63627.36,127.3,0.33235,0.00019,10.70497]
[1780578725254,65.54,63627.36,127.3,0.33235,0.00019,10.70497]
[1780578725105,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578725301,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578725368,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578725387,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578725478,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578726127,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578726154,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578726279,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578726340,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578726355,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578726407,65.57,63622.23,127.3,0.33146,0.00019,10.69272]
[1780578726219,65.57,63613.28,127.3,0.32976,0.00019,10.66933]
[1780578726536,65.57,63613.28,127.3,0.32976,0.00019,10.66933]
[1780578726750,65.57,63613.28,127.3,0.32976,0.00019,10.66933]
[1780578726772,65.57,63613.28,127.3,0.32976,0.00019,10.66933]
[1780578727042,65.56,63598.6,127.3,0.32701,0.00019,10.63081]
[1780578727473,65.56,63598.6,127.3,0.32701,0.00019,10.63081]
[1780578727535,65.56,63598.6,127.3,0.32701,0.00019,10.63081]
[1780578727731,65.56,63598.6,127.3,0.32701,0.00019,10.63081]
[1780578727898,65.56,63598.6,127.3,0.32701,0.00019,10.63081]
[1780578728143,65.56,63598.6,127.3,0.32701,0.00019,10.63081]
[1780578728307,65.56,63599.82,127.3,0.32724,0.00019,10.63411]
[1780578729044,65.56,63599.82,127.3,0.32724,0.00019,10.63411]
[1780578729137,65.56,63599.82,127.3,0.32724,0.00019,10.63411]
[1780578729177,65.56,63599.82,127.3,0.32724,0.00019,10.63411]
[1780578729187,65.57,63608.58,127.3,0.32889,0.00019,10.65711]
[1780578729343,65.57,63608.58,127.3,0.32889,0.00019,10.65711]
[1780578729361,65.57,63608.58,127.3,0.32889,0.00019,10.65711]
[1780578729413,65.57,63608.58,127.3,0.32889,0.00019,10.65711]
[1780578729763,65.57,63619.68,127.3,0.33097,0.00019,10.68599]
[1780578730390,65.57,63619.68,127.3,0.33097,0.00019,10.68599]
[1780578731068,65.57,63619.68,127.3,0.33097,0.00019,10.68599]
[1780578731130,65.6,63618.73,127.3,0.33088,0.00019,10.68469]
[1780578731382,65.6,63618.73,127.3,0.33088,0.00019,10.68469]
[1780578731777,65.6,63622.91,127.3,0.33166,0.00019,10.69541]
[1780578732624,65.6,63622.91,127.3,0.33166,0.00019,10.69541]
[1780578732785,65.63,63619.0,127.3,0.331,0.00019,10.68625]
[1780578735427,65.62,63619.87,127.3,0.33114,0.00019,10.68827]
[1780578735680,65.62,63619.87,127.3,0.33114,0.00019,10.68827]
[1780578736019,65.62,63619.87,127.3,0.33114,0.00019,10.68827]
[1780578736104,65.62,63611.63,127.3,0.32959,0.00019,10.66685]
[1780578736468,65.62,63611.63,127.3,0.32959,0.00019,10.66685]
[1780578736734,65.62,63611.63,127.3,0.32959,0.00019,10.66685]
[1780578737062,65.62,63611.63,127.3,0.32959,0.00019,10.66685]
[1780578738434,65.62,63612.9,127.3,0.32983,0.00019,10.67014]
[1780578739222,65.62,63612.9,127.3,0.32983,0.00019,10.67014]
[1780578739231,65.62,63619.78,127.3,0.33113,0.00019,10.68803]
[1780578739296,65.62,63619.78,127.3,0.33113,0.00019,10.68803]
[1780578739916,65.62,63626.31,127.3,0.33235,0.00019,10.70484]
[1780578742167,65.65,63628.34,127.3,0.3328,0.00019,10.71093]
[1780578742197,65.67,63624.2,127.3,0.33208,0.00019,10.70105]
[1780578742681,65.67,63624.2,127.3,0.33208,0.00019,10.70105]
[1780578743032,65.67,63624.2,127.3,0.33208,0.00019,10.70105]
[1780578743082,65.67,63624.2,127.3,0.33208,0.00019,10.70105]
[1780578743867,65.68,63617.71,127.3,0.3309,0.00019,10.68481]
[1780578745016,65.68,63617.71,127.3,0.3309,0.00019,10.68481]
[1780578745051,65.68,63617.71,127.3,0.3309,0.00019,10.68481]
[1780578745133,65.68,63625.1,127.3,0.33228,0.00019,10.70367]
[1780578746277,65.68,63625.1,127.3,0.33228,0.00019,10.70367]
[1780578747031,65.71,63626.8,127.3,0.33266,0.00019,10.70891]
[1780578747157,65.71,63626.8,127.3,0.33266,0.00019,10.70891]
[1780578747187,65.71,63626.8,127.3,0.33266,0.00019,10.70891]
[1780578747236,65.73,63631.24,127.3,0.33355,0.00019,10.72097]
[1780578747450,65.73,63631.24,127.3,0.33355,0.00019,10.72097]
[1780578747958,65.73,63631.24,127.3,0.33355,0.00019,10.72097]
[1780578748058,65.73,63631.24,127.3,0.33355,0.00019,10.72097]
[1780578748197,65.73,63642.25,127.3,0.33563,0.00019,10.74896]
[1780578748823,65.73,63642.25,127.3,0.33563,0.00019,10.74896]
[1780578748824,65.73,63642.25,127.3,0.33563,0.00019,10.74896]
[1780578749216,65.73,63642.25,127.3,0.33563,0.00019,10.74896]
[1780578749287,65.73,63642.25,127.3,0.33563,0.00019,10.74896]
[1780578749237,65.73,63645.85,127.3,0.33631,0.00019,10.75808]
[1780578751147,65.73,63646.22,127.3,0.33638,0.00019,10.75905]
[1780578751154,65.73,63646.22,127.3,0.33638,0.00019,10.75905]
[1780578751924,65.74,63640.28,127.3,0.3352,0.00019,10.73844]
[1780578752931,65.74,63633.25,127.3,0.33388,0.00019,10.72065]
[1780578753821,65.74,63633.25,127.3,0.33388,0.00019,10.72065]
[1780578755524,65.77,63633.39,127.3,0.33398,0.00019,10.72196]
[1780578755548,65.77,63633.39,127.3,0.33398,0.00019,10.72196]
[1780578755952,65.78,63629.49,127.3,0.33329,0.00019,10.71262]
[1780578756722,65.78,63629.49,127.3,0.33329,0.00019,10.71262]
[1780578756733,65.78,63629.49,127.3,0.33329,0.00019,10.71262]
[1780578757053,65.78,63629.49,127.3,0.33329,0.00019,10.71262]
[1780578757394,65.78,63629.49,127.3,0.33329,0.00019,10.71262]
[1780578757195,65.8,63617.99,127.3,0.33118,0.00019,10.68369]
[1780578757538,65.8,63617.99,127.3,0.33118,0.00019,10.68369]
[1780578757838,65.8,63617.99,127.3,0.33118,0.00019,10.68369]
[1780578757884,65.8,63617.99,127.3,0.33118,0.00019,10.68369]
[1780578758253,65.8,63617.99,127.3,0.33118,0.00019,10.68369]
[1780578758288,65.8,63617.99,127.3,0.33118,0.00019,10.68369]
[1780578757971,65.79,63606.8,127.3,0.32906,0.00019,10.65435]
[1780578758482,65.79,63606.8,127.3,0.32906,0.00019,10.65435]
[1780578758564,65.79,63606.8,127.3,0.32906,0.00019,10.65435]
[1780578759205,65.79,63606.8,127.3,0.32906,0.00019,10.65435]
[1780578759234,65.78,63594.27,127.3,0.3267,0.00019,10.62134]
[1780578759407,65.78,63594.27,127.3,0.3267,0.00019,10.62134]
[1780578760249,65.78,63590.4,127.3,0.32598,0.00019,10.61114]
[1780578761094,65.78,63590.4,127.3,0.32598,0.00019,10.61114]
[1780578761643,65.78,63592.46,127.3,0.32637,0.00019,10.6166]
[1780578761992,65.78,63592.46,127.3,0.32637,0.00019,10.6166]
[1780578761998,65.78,63602.93,127.3,0.32832,0.00019,10.64408]
[1780578763006,65.78,63612.91,127.3,0.33019,0.00019,10.67004]
[1780578765025,65.78,63608.27,127.3,0.32931,0.00019,10.65788]
[1780578766012,65.78,63608.27,127.3,0.32931,0.00019,10.65788]
[1780578766199,65.78,63608.27,127.3,0.32931,0.00019,10.65788]
[1780578766211,65.78,63599.83,127.3,0.32773,0.00019,10.63575]
[1780578767039,65.78,63595.6,127.3,0.32694,0.00019,10.62462]
[1780578771411,65.78,63592.51,127.3,0.32637,0.00019,10.61657]
[1780578773084,65.78,63597.37,127.3,0.32728,0.00019,10.6294]
[1780578774195,65.78,63597.37,127.3,0.32728,0.00019,10.6294]
[1780578774457,65.78,63599.69,127.3,0.32771,0.00019,10.63551]
[1780578774952,65.78,63599.69,127.3,0.32771,0.00019,10.63551]
[1780578775021,65.78,63599.69,127.3,0.32771,0.00019,10.63551]
[1780578775098,65.78,63607.77,127.3,0.32922,0.00019,10.6566]
[1780578776105,65.78,63614.94,127.3,0.33056,0.00019,10.67519]
[1780578778119,65.78,63604.03,127.3,0.32851,0.00019,10.64667]
[1780578778476,65.78,63604.03,127.3,0.32851,0.00019,10.64667]
[1780578779200,65.78,63604.03,127.3,0.32851,0.00019,10.64667]
[1780578779532,65.77,63601.62,127.3,0.32805,0.00019,10.64023]
[1780578779621,65.77,63601.62,127.3,0.32805,0.00019,10.64023]
[1780578779664,65.77,63601.62,127.3,0.32805,0.00019,10.64023]
[1780578780133,65.77,63597.31,127.3,0.32724,0.00019,10.62895]
[1780578780767,65.77,63597.31,127.3,0.32724,0.00019,10.62895]
[1780578781041,65.77,63597.31,127.3,0.32724,0.00019,10.62895]
[1780578781046,65.77,63597.31,127.3,0.32724,0.00019,10.62895]
[1780578781145,65.77,63589.41,127.3,0.32577,0.00019,10.60817]
[1780578781518,65.77,63589.41,127.3,0.32577,0.00019,10.60817]
[1780578781584,65.77,63589.41,127.3,0.32577,0.00019,10.60817]
[1780578781768,65.77,63589.41,127.3,0.32577,0.00019,10.60817]
[1780578782151,65.77,63580.74,127.3,0.32416,0.00019,10.58511]
[1780578783029,65.77,63580.74,127.3,0.32416,0.00019,10.58511]
[1780578783195,65.77,63580.74,127.3,0.32416,0.00019,10.58511]
[1780578783655,65.77,63577.96,127.3,0.32364,0.00019,10.57765]
[1780578783682,65.77,63577.96,127.3,0.32364,0.00019,10.57765]
[1780578783859,65.77,63577.96,127.3,0.32364,0.00019,10.57765]
[1780578784336,65.76,63568.46,127.3,0.32184,0.00019,10.55182]
[1780578784494,65.76,63568.46,127.3,0.32184,0.00019,10.55182]
[1780578785721,65.75,63568.62,127.3,0.32185,0.00019,10.55191]
[1780578786190,65.74,63572.28,127.3,0.32252,0.00019,10.56161]
[1780578787562,65.74,63571.16,127.3,0.3223,0.00019,10.55849]
[1780578788204,65.74,63575.74,127.3,0.32314,0.00019,10.57055]
[1780578788702,65.74,63575.74,127.3,0.32314,0.00019,10.57055]
[1780578789133,65.74,63575.74,127.3,0.32314,0.00019,10.57055]
[1780578790063,65.73,63577.92,127.3,0.32353,0.00019,10.5762]
[1780578790265,65.73,63577.92,127.3,0.32353,0.00019,10.5762]
[1780578790282,65.72,63572.03,127.3,0.32242,0.00019,10.56018]
[1780578791231,65.71,63566.82,127.3,0.32143,0.00019,10.54586]
[1780578793104,65.71,63563.97,127.3,0.32089,0.00019,10.53799]
[1780578793246,65.71,63556.24,127.3,0.31945,0.00018,10.51699]
[1780578793943,65.71,63556.24,127.3,0.31945,0.00018,10.51699]
[1780578794346,65.71,63556.24,127.3,0.31945,0.00018,10.51699]
[1780578794331,65.71,63550.1,127.3,0.31832,0.00018,10.50026]
[1780578795951,65.71,63547.39,127.3,0.31782,0.00018,10.49287]
[1780578795977,65.71,63547.39,127.3,0.31782,0.00018,10.49287]
[1780578797536,65.71,63547.9,127.3,0.31792,0.00018,10.49434]
[1780578798147,65.71,63547.9,127.3,0.31792,0.00018,10.49434]
[1780578798281,65.71,63541.69,127.3,0.31678,0.00018,10.47735]
[1780578799288,65.71,63546.27,127.3,0.31762,0.00018,10.48995]
[1780578800295,65.71,63551.4,127.3,0.31857,0.00018,10.50402]
[1780578801503,65.71,63553.64,127.3,0.31899,0.00018,10.51017]
[1780578803656,65.72,63555.71,127.3,0.31938,0.00018,10.51585]
[1780578805749,65.72,63554.79,127.3,0.31921,0.00018,10.51338]
[1780578805789,65.72,63554.79,127.3,0.31921,0.00018,10.51338]
[1780578806305,65.72,63554.79,127.3,0.31921,0.00018,10.51338]
[1780578806337,65.72,63564.11,127.3,0.32093,0.00019,10.53866]
[1780578806770,65.72,63564.11,127.3,0.32093,0.00019,10.53866]
[1780578807045,65.72,63564.11,127.3,0.32093,0.00019,10.53866]
[1780578807344,65.72,63571.33,127.3,0.32227,0.00019,10.55811]
[1780578808054,65.72,63571.33,127.3,0.32227,0.00019,10.55811]
[1780578808110,65.72,63571.33,127.3,0.32227,0.00019,10.55811]
[1780578808351,65.72,63579.67,127.3,0.32382,0.00019,10.58042]
[1780578808758,65.72,63579.67,127.3,0.32382,0.00019,10.58042]
[1780578809009,65.72,63579.67,127.3,0.32382,0.00019,10.58042]
[1780578809362,65.71,63590.52,127.3,0.32583,0.00019,10.60906]
[1780578810369,65.7,63593.92,127.3,0.32643,0.00019,10.6177]
[1780578810466,65.7,63593.92,127.3,0.32643,0.00019,10.6177]
[1780578810526,65.7,63593.92,127.3,0.32643,0.00019,10.6177]
[1780578811393,65.69,63592.99,127.3,0.32614,0.00019,10.60897]
[1780578817084,65.61,63594.61,127.3,0.32623,0.00019,10.6104]
[1780578817362,65.61,63594.61,127.3,0.32623,0.00019,10.6104]
[1780578817674,65.59,63594.54,127.3,0.32618,0.00019,10.60973]
[1780578818412,65.58,63587.17,127.3,0.32476,0.00019,10.58965]
[1780578819399,65.56,63578.62,127.3,0.32313,0.00019,10.56628]
[1780578820440,65.55,63575.18,127.3,0.32245,0.00019,10.5565]
[1780578823002,65.54,63575.42,127.3,0.32249,0.00019,10.55701]
[1780578823170,65.54,63575.42,127.3,0.32249,0.00019,10.55701]
[1780578823197,65.54,63575.42,127.3,0.32249,0.00019,10.55701]
[1780578824315,65.54,63575.69,127.3,0.32253,0.00019,10.55763]
[1780578824411,65.54,63571.87,127.3,0.32181,0.00019,10.54724]
[1780578824468,65.54,63568.49,127.3,0.32117,0.00019,10.53801]
[1780578827376,65.54,63569.2,127.3,0.32131,0.00019,10.53993]
[1780578827586,65.54,63569.61,127.3,0.32138,0.00019,10.54104]
[1780578828497,65.54,63574.3,127.3,0.32226,0.00019,10.55369]
[1780578833533,65.53,63576.22,127.3,0.32259,0.00019,10.55854]
[1780578836112,65.52,63573.51,127.3,0.32208,0.00019,10.55114]
[1780578836454,65.52,63573.27,127.3,0.32202,0.00019,10.55038]
[1780578837194,65.52,63573.27,127.3,0.32202,0.00019,10.55038]
[1780578839211,65.52,63574.91,127.3,0.32232,0.00019,10.55471]
[1780578840879,65.52,63573.52,127.3,0.32205,0.00019,10.55083]
[1780578842019,65.51,63571.88,127.3,0.32174,0.00019,10.54631]
[1780578842029,65.51,63571.88,127.3,0.32174,0.00019,10.54631]
[1780578842045,65.51,63584.15,127.3,0.32402,0.00019,10.57921]
[1780578842599,65.51,63588.58,127.3,0.32485,0.00019,10.59102]
[1780578843469,65.51,63588.58,127.3,0.32485,0.00019,10.59102]
[1780578843607,65.5,63585.13,127.3,0.32419,0.00019,10.58156]
[1780578846852,65.49,63584.15,127.3,0.32396,0.00019,10.57831]
[1780578847848,65.48,63585.62,127.3,0.32421,0.00019,10.582]
[1780578848184,65.48,63585.62,127.3,0.32421,0.00019,10.582]
[1780578848210,65.48,63585.62,127.3,0.32421,0.00019,10.582]
[1780578848655,65.47,63586.47,127.3,0.32435,0.00019,10.58402]
[1780578849040,65.47,63586.47,127.3,0.32435,0.00019,10.58402]
[1780578849046,65.47,63594.76,127.3,0.32588,0.00019,10.60581]
[1780578850448,65.46,63591.0,127.3,0.32516,0.00019,10.59554]
[1780578851960,65.44,63588.53,127.3,0.32466,0.00019,10.58851]
[1780578852545,65.43,63586.1,127.3,0.32418,0.00019,10.58166]
[1780578852596,65.43,63586.1,127.3,0.32418,0.00019,10.58166]
[1780578853319,65.43,63586.1,127.3,0.32418,0.00019,10.58166]
[1780578853691,65.43,63586.49,127.3,0.32423,0.00019,10.5824]
[1780578855453,65.41,63593.46,127.3,0.32549,0.00019,10.60042]
[1780578857002,65.4,63596.04,127.3,0.32596,0.00019,10.607]
[1780578857750,65.39,63595.96,127.3,0.32591,0.00019,10.6064]
[1780578858111,65.39,63595.96,127.3,0.32591,0.00019,10.6064]
[1780578858195,65.39,63595.96,127.3,0.32591,0.00019,10.6064]
[1780578858342,65.39,63595.96,127.3,0.32591,0.00019,10.6064]
[1780578858397,65.38,63589.75,127.3,0.32472,0.00019,10.58945]
[1780578858841,65.38,63589.75,127.3,0.32472,0.00019,10.58945]
[1780578859358,65.38,63589.75,127.3,0.32472,0.00019,10.58945]
[1780578859437,65.37,63572.15,127.3,0.3214,0.00019,10.54171]
[1780578859981,65.37,63572.15,127.3,0.3214,0.00019,10.54171]
[1780578860132,65.37,63572.15,127.3,0.3214,0.00019,10.54171]
[1780578860313,65.37,63572.15,127.3,0.3214,0.00019,10.54171]
[1780578860409,65.37,63572.15,127.3,0.3214,0.00019,10.54171]
[1780578860446,65.36,63555.24,127.3,0.31824,0.00019,10.49531]
[1780578861746,65.36,63555.72,127.3,0.31833,0.00019,10.49669]
[1780578863865,65.36,63551.39,127.3,0.31753,0.00019,10.48489]
[1780578865601,65.37,63551.19,127.3,0.3175,0.00019,10.48439]
[1780578865662,65.37,63551.19,127.3,0.3175,0.00019,10.48439]
[1780578866745,65.37,63552.96,127.3,0.31783,0.00019,10.48931]
[1780578867396,65.37,63555.86,127.3,0.31837,0.00019,10.49724]
[1780578867650,65.37,63555.86,127.3,0.31837,0.00019,10.49724]
[1780578869608,65.36,63556.55,127.3,0.31849,0.00019,10.499]
[1780578869748,65.36,63556.55,127.3,0.31849,0.00019,10.499]
[1780578869801,65.36,63560.42,127.3,0.3192,0.00019,10.50953]
[1780578872133,65.36,63560.25,127.3,0.31916,0.00019,10.50899]
[1780578872308,65.36,63560.25,127.3,0.31916,0.00019,10.50899]
[1780578872343,65.36,63560.25,127.3,0.31916,0.00019,10.50899]
[1780578872390,65.36,63560.25,127.3,0.31916,0.00019,10.50899]
[1780578872488,65.36,63559.92,127.3,0.31902,0.00019,10.50225]
[1780578872662,65.36,63559.92,127.3,0.31902,0.00019,10.50225]
[1780578872891,65.36,63559.92,127.3,0.31902,0.00019,10.50225]
[1780578873238,65.35,63553.3,127.3,0.31778,0.00019,10.48401]
[1780578873869,65.36,63546.2,127.3,0.31647,0.00019,10.46447]
[1780578874776,65.36,63546.2,127.3,0.31647,0.00019,10.46447]
[1780578877163,65.36,63548.87,127.3,0.31697,0.00019,10.47197]
[1780578877224,65.36,63548.87,127.3,0.31697,0.00019,10.47197]
[1780578877908,65.36,63543.02,127.3,0.3159,0.00019,10.45593]
[1780578878874,65.36,63543.02,127.3,0.3159,0.00019,10.45593]
[1780578879316,65.36,63543.02,127.3,0.3159,0.00019,10.45593]
[1780578879331,65.36,63542.25,127.3,0.31576,0.00019,10.45386]
[1780578879542,65.36,63542.25,127.3,0.31576,0.00019,10.45386]
[1780578879651,65.36,63542.25,127.3,0.31576,0.00019,10.45386]
[1780578883131,65.36,63539.55,127.3,0.31525,0.00018,10.44626]
[1780578885964,65.36,63533.29,127.3,0.31409,0.00018,10.42869]
[1780578887049,65.36,63533.29,127.3,0.31409,0.00018,10.42869]
[1780578887262,65.36,63533.29,127.3,0.31409,0.00018,10.42869]
[1780578887364,65.36,63533.29,127.3,0.31409,0.00018,10.42869]
[1780578887635,65.36,63532.84,127.3,0.314,0.00018,10.42741]
[1780578887737,65.36,63532.84,127.3,0.314,0.00018,10.42741]
[1780578887916,65.36,63532.84,127.3,0.314,0.00018,10.42741]
[1780578888046,65.36,63532.84,127.3,0.314,0.00018,10.42741]
[1780578888124,65.36,63532.84,127.3,0.314,0.00018,10.42741]
[1780578888151,65.36,63532.84,127.3,0.314,0.00018,10.42741]
[1780578888446,65.36,63519.76,127.3,0.31159,0.00018,10.39067]
[1780578888702,65.36,63519.76,127.3,0.31159,0.00018,10.39067]
[1780578888801,65.36,63519.76,127.3,0.31159,0.00018,10.39067]
[1780578889181,65.36,63519.76,127.3,0.31159,0.00018,10.39067]
[1780578889222,65.36,63519.76,127.3,0.31159,0.00018,10.39067]
[1780578889255,65.32,63507.26,127.3,0.3092,0.00018,10.35382]
[1780578889679,65.32,63507.26,127.3,0.3092,0.00018,10.35382]
[1780578890439,65.3,63499.92,127.3,0.30778,0.00018,10.33176]
[1780578891826,65.28,63501.29,127.3,0.30798,0.00018,10.33493]
[1780578891844,65.28,63501.29,127.3,0.30798,0.00018,10.33493]
[1780578892307,65.28,63501.29,127.3,0.30798,0.00018,10.33493]
[1780578893574,65.25,63497.05,127.3,0.30712,0.00018,10.32161]
[1780578897012,65.24,63497.76,127.3,0.30721,0.00018,10.32304]
[1780578897889,65.24,63496.51,127.3,0.30698,0.00018,10.31939]
[1780578900342,65.24,63493.78,127.3,0.30647,0.00018,10.31143]
[1780578900373,65.24,63493.78,127.3,0.30647,0.00018,10.31143]
[1780578901508,65.24,63493.78,127.3,0.30647,0.00018,10.31143]
[1780578902571,65.23,63493.77,127.3,0.30647,0.00018,10.31136]
[1780578902857,65.23,63493.77,127.3,0.30647,0.00018,10.31136]
[1780578903176,65.23,63493.77,127.3,0.30647,0.00018,10.31136]
[1780578903178,65.23,63493.77,127.3,0.30647,0.00018,10.31136]
[1780578903493,65.23,63493.77,127.3,0.30647,0.00018,10.31136]
[1780578903525,65.23,63493.77,127.3,0.30647,0.00018,10.31136]
[1780578903581,65.23,63493.77,127.3,0.30647,0.00018,10.31136]
[1780578904062,65.23,63495.58,127.3,0.3068,0.00018,10.31658]
[1780578904342,65.23,63495.58,127.3,0.3068,0.00018,10.31658]
[1780578904591,65.23,63495.58,127.3,0.3068,0.00018,10.31658]
[1780578904660,65.23,63495.58,127.3,0.3068,0.00018,10.31658]
[1780578903871,65.23,63498.33,127.3,0.3073,0.00018,10.3245]
[1780578905005,65.23,63498.33,127.3,0.3073,0.00018,10.3245]
[1780578905641,65.23,63498.33,127.3,0.3073,0.00018,10.3245]
[1780578904970,65.23,63519.05,127.3,0.31111,0.00018,10.38363]
[1780578906379,65.23,63519.05,127.3,0.31111,0.00018,10.38359]
[1780578906429,65.23,63519.05,127.3,0.31111,0.00018,10.38359]
[1780578906917,65.23,63519.05,127.3,0.31111,0.00018,10.38359]
[1780578906930,65.24,63524.02,127.3,0.31204,0.00018,10.39791]
[1780578907572,65.24,63524.02,127.3,0.31204,0.00018,10.39791]
[1780578907813,65.24,63524.02,127.3,0.31204,0.00018,10.39791]
[1780578907848,65.24,63524.02,127.3,0.31204,0.00018,10.39791]
[1780578908019,65.22,63510.5,127.3,0.30949,0.00018,10.35859]
[1780578908310,65.22,63510.5,127.3,0.30949,0.00018,10.35859]
[1780578908500,65.22,63510.5,127.3,0.30949,0.00018,10.35859]
[1780578909041,65.22,63510.5,127.3,0.30949,0.00018,10.35859]
[1780578909377,65.19,63508.34,127.3,0.30902,0.00018,10.35134]
[1780578909558,65.19,63508.34,127.3,0.30902,0.00018,10.35134]
[1780578909623,65.17,63501.66,127.3,0.30774,0.00018,10.33146]
[1780578910283,65.17,63501.66,127.3,0.30774,0.00018,10.33146]
[1780578911521,65.16,63502.97,127.3,0.30793,0.00018,10.33454]
[1780578911542,65.16,63499.54,127.3,0.3073,0.00018,10.32463]
[1780578912936,65.16,63499.54,127.3,0.3073,0.00018,10.32463]
[1780578912958,65.16,63499.54,127.3,0.3073,0.00018,10.32463]
[1780578913031,65.14,63496.05,127.3,0.30662,0.00018,10.31403]
[1780578913327,65.14,63496.05,127.3,0.30662,0.00018,10.31403]
[1780578913358,65.14,63496.05,127.3,0.30662,0.00018,10.31403]
[1780578913749,65.14,63496.05,127.3,0.30662,0.00018,10.31403]
[1780578914112,65.14,63490.56,127.3,0.30561,0.00018,10.2981]
[1780578915079,65.14,63479.05,127.3,0.3035,0.00018,10.26458]
[1780578915922,65.14,63488.32,127.3,0.3052,0.00018,10.29155]
[1780578918363,65.14,63483.02,127.3,0.30423,0.00018,10.27611]
[1780578921744,65.14,63482.78,127.3,0.30418,0.00018,10.27539]
[1780578922233,65.14,63479.38,127.3,0.30356,0.00018,10.26547]
[1780578922380,65.14,63479.38,127.3,0.30356,0.00018,10.26547]
[1780578922517,65.14,63479.38,127.3,0.30356,0.00018,10.26547]
[1780578922962,65.14,63479.38,127.3,0.30356,0.00018,10.26547]
[1780578922975,65.14,63484.0,127.3,0.3044,0.00018,10.27894]
[1780578924790,65.14,63485.71,127.3,0.30472,0.00018,10.28392]
[1780578925159,65.14,63485.45,127.3,0.30467,0.00018,10.28316]
[1780578925746,65.14,63485.45,127.3,0.30467,0.00018,10.28316]
[1780578925922,65.14,63485.45,127.3,0.30467,0.00018,10.28316]
[1780578925980,65.14,63479.6,127.3,0.3036,0.00018,10.2661]
[1780578926420,65.14,63479.6,127.3,0.3036,0.00018,10.2661]
[1780578926949,65.14,63478.38,127.3,0.30336,0.00018,10.26238]
[1780578928812,65.13,63479.88,127.3,0.30363,0.00018,10.2667]
[1780578932115,65.13,63481.43,127.3,0.30382,0.00018,10.26517]
[1780578932129,65.13,63484.96,127.3,0.30446,0.00018,10.27539]
[1780578932755,65.13,63484.96,127.3,0.30446,0.00018,10.27539]
[1780578933309,65.13,63483.4,127.3,0.30417,0.00018,10.27078]
[1780578935093,65.13,63491.28,127.3,0.30561,0.00018,10.29367]
[1780578935914,65.13,63491.28,127.3,0.30561,0.00018,10.29367]
[1780578936702,65.13,63487.7,127.3,0.30496,0.00018,10.28326]
[1780578938019,65.12,63483.25,127.3,0.30414,0.00018,10.27028]
[1780578938611,65.12,63483.25,127.3,0.30414,0.00018,10.27028]
[1780578938809,65.12,63483.25,127.3,0.30414,0.00018,10.27028]
[1780578940677,65.12,63477.96,127.3,0.30317,0.00018,10.25482]
[1780578941583,65.12,63479.6,127.3,0.30347,0.00018,10.25962]
[1780578942111,65.12,63479.6,127.3,0.30347,0.00018,10.25962]
[1780578942703,65.13,63482.69,127.3,0.30404,0.00018,10.26865]
[1780578942706,65.13,63482.69,127.3,0.30404,0.00018,10.26865]
[1780578942767,65.13,63482.69,127.3,0.30404,0.00018,10.26865]
[1780578943060,65.13,63476.53,127.3,0.30291,0.00018,10.25066]
[1780578943783,65.13,63476.53,127.3,0.30291,0.00018,10.25066]
[1780578943825,65.09,63466.1,127.3,0.30092,0.00018,10.21862]
[1780578945475,65.07,63464.48,127.3,0.30054,0.00018,10.21262]
[1780578946075,65.07,63464.48,127.3,0.30054,0.00018,10.21262]
[1780578946143,65.07,63471.21,127.3,0.30177,0.00018,10.23239]
[1780578946677,65.07,63471.21,127.3,0.30177,0.00018,10.23239]
[1780578946719,65.07,63471.21,127.3,0.30177,0.00018,10.23239]
[1780578947142,65.06,63471.79,127.3,0.30187,0.00018,10.23401]
[1780578947779,65.06,63471.79,127.3,0.30187,0.00018,10.23401]
[1780578947835,65.06,63472.01,127.3,0.30191,0.00018,10.23469]
[1780578948826,65.06,63472.01,127.3,0.30191,0.00018,10.23469]
[1780578948934,65.06,63468.46,127.3,0.30125,0.00018,10.22413]
[1780578949304,65.06,63468.46,127.3,0.30125,0.00018,10.22413]
[1780578950380,65.06,63466.07,127.3,0.30081,0.00018,10.21696]
[1780578951366,65.06,63465.62,127.3,0.30072,0.00018,10.21554]
[1780578951416,65.06,63465.62,127.3,0.30072,0.00018,10.21554]
[1780578952300,65.06,63466.67,127.3,0.30091,0.00018,10.21855]
[1780578952324,65.06,63466.67,127.3,0.30091,0.00018,10.21855]
[1780578952364,65.06,63466.67,127.3,0.30091,0.00018,10.21855]
[1780578952438,65.06,63466.67,127.3,0.30091,0.00018,10.21855]
[1780578952817,65.06,63466.67,127.3,0.30091,0.00018,10.21855]
[1780578953133,65.05,63478.89,127.3,0.30313,0.00018,10.2544]
[1780578953895,65.05,63478.89,127.3,0.30313,0.00018,10.2544]
[1780578953940,65.05,63478.89,127.3,0.30313,0.00018,10.2544]
[1780578954107,65.05,63478.89,127.3,0.30313,0.00018,10.2544]
[1780578955879,65.06,63481.79,127.3,0.30367,0.00018,10.26295]
[1780578956405,65.06,63482.15,127.3,0.30374,0.00018,10.26402]
[1780578961104,65.06,63483.92,127.3,0.30406,0.00018,10.26922]
[1780578961689,65.06,63487.67,127.3,0.30475,0.00018,10.28015]
[1780578962344,65.06,63487.67,127.3,0.30475,0.00018,10.28015]
[1780578962417,65.06,63487.67,127.3,0.30475,0.00018,10.28015]
[1780578962465,65.06,63487.67,127.3,0.30475,0.00018,10.28015]
[1780578964346,65.06,63489.0,127.3,0.30499,0.00018,10.28402]
[1780578965109,65.06,63489.0,127.3,0.30499,0.00018,10.28402]
[1780578965162,65.06,63489.0,127.3,0.30499,0.00018,10.28402]
[1780578965119,65.06,63502.79,127.3,0.30752,0.00018,10.32392]
[1780578965843,65.06,63502.79,127.3,0.30752,0.00018,10.32392]
[1780578966038,65.06,63502.79,127.3,0.30752,0.00018,10.32392]
[1780578966041,65.06,63513.55,127.3,0.30951,0.00018,10.35478]
[1780578966260,65.06,63513.55,127.3,0.30951,0.00018,10.35478]
[1780578967278,65.05,63516.57,127.3,0.31004,0.00018,10.36299]
[1780578967397,65.05,63516.57,127.3,0.31004,0.00018,10.36299]
[1780578967424,65.05,63516.57,127.3,0.31004,0.00018,10.36299]
[1780578967917,65.05,63516.57,127.3,0.31004,0.00018,10.36299]
[1780578967957,65.05,63516.57,127.3,0.31004,0.00018,10.36299]
[1780578968015,65.05,63516.57,127.3,0.31004,0.00018,10.36299]
[1780578968150,65.05,63516.57,127.3,0.31004,0.00018,10.36299]
[1780578968213,65.05,63516.57,127.3,0.31004,0.00018,10.36299]
[1780578968134,65.03,63526.97,127.3,0.31191,0.00019,10.39189]
[1780578968259,65.03,63526.97,127.3,0.31191,0.00019,10.39189]
[1780578968513,65.03,63526.97,127.3,0.31191,0.00019,10.39189]
[1780578968781,65.03,63526.97,127.3,0.31191,0.00019,10.39189]
[1780578969113,65.03,63526.97,127.3,0.31191,0.00019,10.39189]
[1780578969172,65.03,63526.97,127.3,0.31191,0.00019,10.39189]
[1780578969148,65.04,63519.37,127.3,0.31054,0.00018,10.37083]
[1780578969296,65.04,63519.37,127.3,0.31054,0.00018,10.37083]
[1780578970135,65.02,63509.99,127.3,0.30874,0.00018,10.34305]
[1780578971057,65.02,63509.99,127.3,0.30874,0.00018,10.34305]
[1780578971141,65.02,63509.99,127.3,0.30874,0.00018,10.34305]
[1780578971221,65.0,63508.16,127.3,0.30835,0.00018,10.337]
[1780578971265,65.0,63508.16,127.3,0.30835,0.00018,10.337]
[1780578971624,65.0,63508.16,127.3,0.30835,0.00018,10.337]
[1780578971770,64.99,63499.6,127.3,0.30674,0.00018,10.31177]
[1780578972724,64.99,63499.6,127.3,0.30674,0.00018,10.31177]
[1780578972813,64.99,63499.6,127.3,0.30674,0.00018,10.31177]
[1780578972984,64.99,63499.6,127.3,0.30674,0.00018,10.31177]
[1780578973149,64.99,63499.6,127.3,0.30674,0.00018,10.31177]
[1780578973156,64.98,63493.97,127.3,0.30567,0.00018,10.29495]
[1780578973519,64.98,63493.97,127.3,0.30567,0.00018,10.29495]
[1780578973802,64.97,63488.61,127.3,0.30468,0.00018,10.27922]
[1780578974410,64.97,63488.61,127.3,0.30468,0.00018,10.27922]
[1780578974831,64.97,63484.85,127.3,0.30398,0.00018,10.26813]
[1780578976187,64.97,63489.87,127.3,0.3049,0.00018,10.28278]
[1780578977193,64.97,63493.52,127.3,0.30557,0.00018,10.29341]
[1780578977218,64.97,63493.52,127.3,0.30557,0.00018,10.29341]
[1780578977803,64.97,63499.81,127.3,0.30673,0.00018,10.31164]
[1780578978229,64.97,63499.81,127.3,0.30673,0.00018,10.31164]
[1780578978233,64.97,63499.81,127.3,0.30673,0.00018,10.31164]
[1780578979360,64.97,63502.38,127.3,0.3072,0.00018,10.31905]
[1780578980044,64.97,63502.38,127.3,0.3072,0.00018,10.31905]
[1780578980094,64.97,63502.38,127.3,0.3072,0.00018,10.31905]
[1780578980191,64.97,63508.85,127.3,0.30839,0.00018,10.33766]
[1780578981143,64.97,63508.85,127.3,0.30839,0.00018,10.33766]
[1780578981195,64.97,63508.85,127.3,0.30839,0.00018,10.33766]
[1780578982279,64.96,63505.84,127.3,0.3078,0.00018,10.32847]
[1780578982921,64.96,63505.84,127.3,0.3078,0.00018,10.32847]
[1780578982970,64.94,63500.5,127.3,0.30678,0.00018,10.3125]
[1780578983294,64.94,63500.5,127.3,0.30678,0.00018,10.3125]
[1780578983382,64.94,63500.5,127.3,0.30678,0.00018,10.3125]
[1780578986026,64.94,63502.28,127.3,0.3071,0.00018,10.31757]
[1780578986116,64.94,63498.74,127.3,0.30645,0.00018,10.3073]
[1780578986867,64.94,63494.41,127.3,0.30565,0.00018,10.2947]
[1780578988295,64.94,63493.64,127.3,0.30551,0.00018,10.29244]
[1780578988450,64.94,63493.64,127.3,0.30551,0.00018,10.29244]
[1780578988520,64.94,63493.64,127.3,0.30551,0.00018,10.29244]
[1780578988654,64.94,63493.64,127.3,0.30551,0.00018,10.29244]
[1780578989136,64.94,63493.64,127.3,0.30551,0.00018,10.29244]
[1780578989171,64.94,63486.46,127.3,0.30419,0.00018,10.2715]
[1780578989516,64.94,63486.46,127.3,0.30419,0.00018,10.2715]
[1780578989919,64.94,63477.25,127.3,0.3025,0.00018,10.24449]
[1780578990949,64.94,63477.25,127.3,0.3025,0.00018,10.24449]
[1780578991295,64.91,63476.11,127.3,0.30212,0.00018,10.23397]
[1780578991905,64.91,63470.95,127.3,0.30117,0.00018,10.21864]
[1780578993456,64.91,63468.65,127.3,0.30074,0.00018,10.21173]
[1780578993488,64.91,63468.65,127.3,0.30074,0.00018,10.21173]
[1780578994618,64.9,63469.18,127.3,0.30083,0.00018,10.21321]
[1780578994863,64.9,63469.18,127.3,0.30083,0.00018,10.21321]
[1780578995101,64.9,63469.18,127.3,0.30083,0.00018,10.21321]
[1780578995167,64.9,63476.74,127.3,0.30221,0.00018,10.23546]
[1780578995255,64.9,63476.74,127.3,0.30221,0.00018,10.23546]
[1780578995970,64.9,63476.74,127.3,0.30221,0.00018,10.23546]
[1780578996055,64.9,63486.25,127.3,0.30395,0.00018,10.26335]
[1780578996532,64.9,63486.25,127.3,0.30395,0.00018,10.26335]
[1780578996778,64.9,63486.25,127.3,0.30395,0.00018,10.26335]
[1780578997106,64.9,63486.25,127.3,0.30395,0.00018,10.26335]
[1780578998028,64.9,63477.71,127.3,0.30239,0.00018,10.23833]
[1780578998325,64.9,63477.71,127.3,0.30239,0.00018,10.23833]
[1780578998803,64.9,63477.71,127.3,0.30239,0.00018,10.23833]
[1780578999024,64.9,63477.71,127.3,0.30239,0.00018,10.23833]
[1780578999103,64.91,63476.27,127.3,0.30213,0.00018,10.23423]
[1780579000982,64.9,63477.82,127.3,0.30241,0.00018,10.23869]
[1780579001262,64.9,63474.49,127.3,0.30179,0.00018,10.22878]
[1780579001324,64.9,63474.49,127.3,0.30179,0.00018,10.22878]
[1780579002029,64.9,63474.49,127.3,0.30179,0.00018,10.22878]
[1780579002126,64.9,63474.49,127.3,0.30179,0.00018,10.22878]
[1780579002200,64.9,63474.49,127.3,0.30179,0.00018,10.22878]
[1780579002163,64.9,63481.19,127.3,0.30301,0.00018,10.2484]
[1780579002547,64.9,63481.19,127.3,0.30301,0.00018,10.2484]
[1780579002893,64.9,63481.19,127.3,0.30301,0.00018,10.2484]
[1780579003400,64.9,63483.36,127.3,0.30341,0.00018,10.25481]
[1780579004482,64.9,63480.97,127.3,0.30298,0.00018,10.24782]
[1780579005379,64.9,63480.29,127.3,0.30285,0.00018,10.24585]
[1780579005398,64.9,63480.29,127.3,0.30285,0.00018,10.24585]
[1780579005401,64.9,63480.29,127.3,0.30285,0.00018,10.24585]
[1780579005728,64.9,63480.29,127.3,0.30285,0.00018,10.24585]
[1780579006007,64.9,63475.83,127.3,0.30204,0.00018,10.23275]
[1780579007086,64.9,63471.38,127.3,0.30122,0.00018,10.2195]
[1780579007532,64.9,63471.38,127.3,0.30122,0.00018,10.2195]
[1780579008092,64.9,63471.38,127.3,0.30122,0.00018,10.2195]
[1780579008115,64.9,63471.38,127.3,0.30122,0.00018,10.2195]
[1780579008136,64.9,63471.38,127.3,0.30122,0.00018,10.2195]
[1780579008211,64.9,63465.99,127.3,0.30023,0.00018,10.20343]
[1780579008785,64.9,63465.99,127.3,0.30023,0.00018,10.20343]
[1780579009230,64.9,63465.99,127.3,0.30023,0.00018,10.20343]
[1780579009236,64.9,63465.99,127.3,0.30023,0.00018,10.20343]
[1780579009164,64.89,63453.33,127.3,0.29791,0.00018,10.16561]
[1780579011003,64.88,63453.22,127.3,0.29784,0.00018,10.16453]
[1780579011054,64.88,63453.22,127.3,0.29784,0.00018,10.16453]
[1780579011083,64.88,63453.22,127.3,0.29784,0.00018,10.16453]
[1780579011142,64.88,63453.22,127.3,0.29784,0.00018,10.16453]
[1780579011178,64.88,63453.22,127.3,0.29784,0.00018,10.16453]
[1780579011243,64.88,63445.24,127.3,0.29639,0.00018,10.14053]
[1780579012365,64.88,63442.01,127.3,0.2958,0.00018,10.13075]
[1780579012737,64.88,63442.01,127.3,0.2958,0.00018,10.13075]
[1780579013062,64.88,63446.6,127.3,0.29663,0.00018,10.14456]
[1780579013737,64.88,63446.6,127.3,0.29663,0.00018,10.14456]
[1780579013953,64.88,63446.6,127.3,0.29663,0.00018,10.14456]
[1780579014001,64.88,63446.6,127.3,0.29663,0.00018,10.14456]
[1780579014081,64.88,63446.6,127.3,0.29663,0.00018,10.14456]
[1780579014107,64.88,63443.1,127.3,0.29599,0.00018,10.13401]
[1780579014584,64.88,63443.1,127.3,0.29599,0.00018,10.13401]
[1780579014672,64.88,63443.1,127.3,0.29599,0.00018,10.13401]
[1780579015002,64.88,63443.1,127.3,0.29599,0.00018,10.13401]
[1780579015019,64.88,63443.1,127.3,0.29599,0.00018,10.13401]
[1780579015199,64.88,63443.1,127.3,0.29599,0.00018,10.13401]
[1780579015084,64.88,63433.59,127.3,0.29427,0.00018,10.10523]
[1780579015847,64.88,63433.59,127.3,0.29427,0.00018,10.10523]
[1780579016188,64.88,63433.59,127.3,0.29427,0.00018,10.10523]
[1780579016233,64.87,63439.69,127.3,0.29537,0.00018,10.12357]
[1780579016493,64.87,63439.69,127.3,0.29537,0.00018,10.12357]
[1780579016508,64.87,63439.69,127.3,0.29537,0.00018,10.12357]
[1780579016627,64.87,63439.69,127.3,0.29537,0.00018,10.12357]
[1780579016771,64.87,63439.69,127.3,0.29537,0.00018,10.12357]
[1780579017086,64.87,63439.69,127.3,0.29537,0.00018,10.12357]
[1780579017097,64.87,63445.88,127.3,0.29649,0.00018,10.14224]
[1780579018411,64.87,63442.82,127.3,0.29593,0.00018,10.13299]
[1780579018589,64.87,63442.82,127.3,0.29593,0.00018,10.13299]
[1780579018719,64.87,63442.82,127.3,0.29593,0.00018,10.13299]
[1780579019024,64.87,63442.82,127.3,0.29593,0.00018,10.13299]
[1780579019160,64.87,63442.82,127.3,0.29593,0.00018,10.13299]
[1780579019248,64.87,63442.82,127.3,0.29593,0.00018,10.13299]
[1780579019208,64.87,63432.74,127.3,0.29409,0.00018,10.10229]
[1780579019334,64.87,63432.74,127.3,0.29409,0.00018,10.10229]
[1780579020053,64.87,63432.74,127.3,0.29409,0.00018,10.10229]
[1780579020098,64.87,63432.74,127.3,0.29409,0.00018,10.10229]
[1780579020241,64.87,63423.74,127.3,0.29245,0.00018,10.07477]
[1780579020639,64.87,63423.74,127.3,0.29245,0.00018,10.07477]
[1780579020682,64.87,63423.74,127.3,0.29245,0.00018,10.07477]
[1780579021400,64.86,63423.42,127.3,0.29239,0.00018,10.07366]
[1780579021555,64.86,63423.42,127.3,0.29239,0.00018,10.07366]
[1780579022132,64.86,63431.02,127.3,0.29376,0.00018,10.0967]
[1780579022694,64.86,63431.02,127.3,0.29376,0.00018,10.0967]
[1780579023351,64.86,63431.02,127.3,0.29376,0.00018,10.0967]
[1780579023179,64.87,63427.14,127.3,0.29308,0.00018,10.08532]
[1780579024246,64.84,63416.68,127.3,0.29111,0.00018,10.05203]
[1780579025376,64.84,63416.68,127.3,0.29111,0.00018,10.05203]
[1780579025432,64.84,63416.68,127.3,0.29111,0.00018,10.05203]
[1780579025262,64.82,63408.89,127.3,0.28963,0.00018,10.02688]
[1780579025761,64.82,63408.89,127.3,0.28963,0.00018,10.02688]
[1780579026169,64.82,63408.89,127.3,0.28963,0.00018,10.02688]
[1780579026417,64.82,63409.69,127.3,0.28978,0.00018,10.02934]
[1780579026873,64.82,63409.69,127.3,0.28978,0.00018,10.02934]
[1780579027063,64.82,63409.69,127.3,0.28978,0.00018,10.02934]
[1780579027095,64.82,63409.69,127.3,0.28978,0.00018,10.02934]
[1780579027099,64.82,63409.69,127.3,0.28978,0.00018,10.02934]
[1780579027313,64.82,63416.34,127.3,0.29097,0.00018,10.04965]
[1780579029218,64.81,63419.05,127.3,0.29145,0.00018,10.05788]
[1780579029267,64.81,63414.11,127.3,0.29055,0.00018,10.04261]
[1780579030218,64.81,63406.5,127.3,0.28918,0.00018,10.01908]
[1780579030759,64.81,63406.5,127.3,0.28918,0.00018,10.01908]
[1780579031067,64.81,63406.5,127.3,0.28918,0.00018,10.01908]
[1780579031225,64.81,63410.86,127.3,0.28996,0.00018,10.03247]
[1780579031367,64.81,63410.86,127.3,0.28996,0.00018,10.03247]
[1780579032232,64.81,63415.59,127.3,0.29081,0.00018,10.04695]
[1780579032521,64.81,63415.59,127.3,0.29081,0.00018,10.04695]
[1780579032809,64.81,63415.59,127.3,0.29081,0.00018,10.04695]
[1780579033085,64.81,63415.59,127.3,0.29081,0.00018,10.04695]
[1780579033291,64.81,63415.59,127.3,0.29081,0.00018,10.04695]
[1780579033478,64.81,63415.59,127.3,0.29081,0.00018,10.04695]
[1780579033536,64.81,63415.59,127.3,0.29081,0.00018,10.04695]
[1780579033546,64.81,63415.59,127.3,0.29081,0.00018,10.04695]
[1780579033316,64.81,63394.75,127.3,0.28705,0.00018,9.98242]
[1780579033974,64.81,63394.75,127.3,0.28705,0.00018,9.98242]
[1780579034034,64.81,63394.75,127.3,0.28705,0.00018,9.98242]
[1780579034197,64.81,63394.75,127.3,0.28705,0.00018,9.98242]
[1780579034272,64.8,63384.05,127.3,0.28513,0.00018,9.94893]
[1780579034417,64.8,63384.05,127.3,0.28513,0.00018,9.94893]
[1780579034474,64.8,63384.05,127.3,0.28513,0.00018,9.94893]
[1780579034647,64.8,63384.05,127.3,0.28513,0.00018,9.94893]
[1780579034844,64.8,63384.05,127.3,0.28513,0.00018,9.94893]
[1780579035125,64.8,63384.05,127.3,0.28513,0.00018,9.94893]
[1780579035243,64.8,63384.05,127.3,0.28513,0.00018,9.94893]
[1780579035278,64.8,63389.38,127.3,0.28608,0.00018,9.9656]
[1780579035808,64.8,63389.38,127.3,0.28608,0.00018,9.9656]
[1780579036098,64.8,63389.38,127.3,0.28608,0.00018,9.9656]
[1780579036197,64.8,63389.38,127.3,0.28608,0.00018,9.9656]
[1780579036289,64.8,63377.03,127.3,0.28387,0.00018,9.9269]
[1780579036853,64.8,63377.03,127.3,0.28387,0.00018,9.9269]
[1780579037318,64.8,63377.03,127.3,0.28387,0.00018,9.9269]
[1780579037301,64.8,63368.1,127.3,0.28228,0.00018,9.89877]
[1780579037494,64.8,63368.1,127.3,0.28228,0.00018,9.89877]
[1780579037611,64.8,63368.1,127.3,0.28228,0.00018,9.89877]
[1780579037692,64.8,63368.1,127.3,0.28228,0.00018,9.89877]
[1780579037781,64.8,63368.1,127.3,0.28228,0.00018,9.89877]
[1780579037987,64.8,63368.1,127.3,0.28228,0.00018,9.89877]
[1780579038687,64.8,63370.01,127.3,0.28262,0.00018,9.90479]
[1780579038879,64.8,63370.01,127.3,0.28262,0.00018,9.90479]
[1780579038950,64.8,63370.01,127.3,0.28262,0.00018,9.90479]
[1780579038962,64.8,63370.01,127.3,0.28262,0.00018,9.90479]
[1780579039119,64.8,63370.01,127.3,0.28262,0.00018,9.90479]
[1780579039190,64.8,63370.01,127.3,0.28262,0.00018,9.90479]
[1780579039556,64.8,63370.01,127.3,0.28262,0.00018,9.90479]
[1780579039333,64.8,63378.74,127.3,0.28418,0.00018,9.93228]
[1780579040559,64.8,63378.74,127.3,0.28418,0.00018,9.93228]
[1780579040334,64.8,63383.75,127.3,0.28508,0.00018,9.94804]
[1780579041339,64.8,63383.75,127.3,0.28508,0.00018,9.94804]
[1780579041453,64.81,63375.7,127.3,0.28364,0.00018,9.92279]
[1780579041725,64.81,63375.7,127.3,0.28364,0.00018,9.92279]
[1780579041953,64.81,63375.7,127.3,0.28364,0.00018,9.92279]
[1780579042596,64.81,63376.71,127.3,0.28382,0.00018,9.926]
[1780579043167,64.81,63376.71,127.3,0.28382,0.00018,9.926]
[1780579044270,64.81,63377.62,127.3,0.28399,0.00018,9.92888]
[1780579045754,64.81,63383.63,127.3,0.28506,0.00018,9.94778]
[1780579046228,64.81,63383.63,127.3,0.28506,0.00018,9.94778]
[1780579047622,64.81,63381.38,127.3,0.28466,0.00018,9.94074]
[1780579047785,64.81,63381.38,127.3,0.28466,0.00018,9.94074]
[1780579047981,64.81,63381.38,127.3,0.28466,0.00018,9.94074]
[1780579048110,64.81,63381.38,127.3,0.28466,0.00018,9.94074]
[1780579048407,64.81,63381.38,127.3,0.28466,0.00018,9.94074]
[1780579048705,64.81,63380.47,127.3,0.2845,0.00018,9.9379]
[1780579049195,64.81,63380.47,127.3,0.2845,0.00018,9.9379]
[1780579049298,64.81,63380.47,127.3,0.2845,0.00018,9.9379]
[1780579049880,64.81,63378.58,127.3,0.28416,0.00018,9.93198]
[1780579049997,64.81,63378.58,127.3,0.28416,0.00018,9.93198]
[1780579050014,64.81,63378.58,127.3,0.28416,0.00018,9.93198]
[1780579050406,64.81,63373.31,127.3,0.28322,0.00018,9.91542]
[1780579051149,64.81,63373.31,127.3,0.28322,0.00018,9.91542]
[1780579051463,64.81,63373.31,127.3,0.28322,0.00018,9.91542]
[1780579051592,64.81,63373.31,127.3,0.28322,0.00018,9.91542]
[1780579051632,64.81,63373.31,127.3,0.28322,0.00018,9.91542]
[1780579051685,64.81,63373.31,127.3,0.28322,0.00018,9.91542]
[1780579051493,64.81,63364.76,127.3,0.28161,0.00018,9.88247]
[1780579052016,64.81,63364.76,127.3,0.28161,0.00018,9.88247]
[1780579052108,64.81,63364.76,127.3,0.28161,0.00018,9.88247]
[1780579052170,64.81,63364.76,127.3,0.28161,0.00018,9.88247]
[1780579052282,64.81,63364.76,127.3,0.28161,0.00018,9.88247]
[1780579052429,64.81,63356.05,127.3,0.28006,0.00018,9.85482]
[1780579053481,64.81,63356.05,127.3,0.28006,0.00018,9.85482]
[1780579053589,64.8,63352.7,127.3,0.27945,0.00018,9.84384]
[1780579054461,64.8,63352.7,127.3,0.27945,0.00018,9.84384]
[1780579054594,64.8,63352.7,127.3,0.27945,0.00018,9.84384]
[1780579054573,64.8,63363.68,127.3,0.2814,0.00018,9.87878]
[1780579055451,64.82,63366.99,127.3,0.28203,0.00018,9.88993]
[1780579056834,64.82,63367.82,127.3,0.28218,0.00018,9.89262]
[1780579056934,64.82,63367.82,127.3,0.28218,0.00018,9.89262]
[1780579057589,64.82,63367.82,127.3,0.28218,0.00018,9.89262]
[1780579057592,64.82,63366.13,127.3,0.28189,0.00018,9.88734]
[1780579058477,64.82,63360.32,127.3,0.28085,0.00018,9.86895]
[1780579059275,64.82,63360.32,127.3,0.28085,0.00018,9.86895]
[1780579059750,64.82,63357.0,127.3,0.28027,0.00018,9.85843]
[1780579059851,64.82,63357.0,127.3,0.28027,0.00018,9.85843]
[1780579059948,64.82,63357.0,127.3,0.28027,0.00018,9.85843]
[1780579060209,64.82,63357.0,127.3,0.28027,0.00018,9.85843]
[1780579060491,64.82,63364.4,127.3,0.28158,0.00018,9.88193]
[1780579062921,64.82,63361.21,127.3,0.28102,0.00018,9.8719]
[1780579062989,64.82,63361.21,127.3,0.28102,0.00018,9.8719]
[1780579063026,64.82,63361.21,127.3,0.28102,0.00018,9.8719]
[1780579063512,64.82,63356.03,127.3,0.2801,0.00018,9.85549]
[1780579064387,64.82,63356.03,127.3,0.2801,0.00018,9.85549]
[1780579065399,64.82,63354.08,127.3,0.27976,0.00018,9.84932]
[1780579066745,64.82,63359.32,127.3,0.28069,0.00018,9.86607]
[1780579068002,64.83,63355.79,127.3,0.28007,0.00018,9.85491]
[1780579068011,64.83,63355.79,127.3,0.28007,0.00018,9.85491]
[1780579068024,64.83,63355.79,127.3,0.28007,0.00018,9.85491]
[1780579068113,64.83,63355.79,127.3,0.28007,0.00018,9.85491]
[1780579068350,64.83,63355.79,127.3,0.28007,0.00018,9.85491]
[1780579068471,64.83,63355.79,127.3,0.28007,0.00018,9.85491]
[1780579068547,64.83,63351.39,127.3,0.27929,0.00018,9.84094]
[1780579069795,64.83,63350.8,127.3,0.27919,0.00018,9.83912]
[1780579069896,64.83,63350.8,127.3,0.27919,0.00018,9.83912]
[1780579069989,64.83,63350.8,127.3,0.27919,0.00018,9.83912]
[1780579070093,64.83,63350.8,127.3,0.27919,0.00018,9.83912]
[1780579070168,64.83,63350.8,127.3,0.27919,0.00018,9.83912]
[1780579070204,64.83,63350.8,127.3,0.27919,0.00018,9.83912]
[1780579070254,64.83,63350.8,127.3,0.27919,0.00018,9.83912]
[1780579070627,64.83,63350.8,127.3,0.27919,0.00018,9.83912]
[1780579070564,64.83,63341.64,127.3,0.27758,0.00018,9.80989]
[1780579070946,64.83,63341.64,127.3,0.27758,0.00018,9.80989]
[1780579071149,64.83,63341.64,127.3,0.27758,0.00018,9.80989]
[1780579071290,64.83,63341.64,127.3,0.27758,0.00018,9.80989]
[1780579071432,64.83,63341.64,127.3,0.27758,0.00018,9.80989]
[1780579071520,64.83,63341.64,127.3,0.27758,0.00018,9.80989]
[1780579071572,64.83,63333.59,127.3,0.27616,0.00018,9.78403]
[1780579071884,64.83,63333.59,127.3,0.27616,0.00018,9.78403]
[1780579072575,64.83,63333.59,127.3,0.27616,0.00018,9.78403]
[1780579072577,64.83,63331.75,127.3,0.27583,0.00018,9.77814]
[1780579072637,64.83,63331.75,127.3,0.27583,0.00018,9.77814]
[1780579072685,64.83,63331.75,127.3,0.27583,0.00018,9.77814]
[1780579072788,64.83,63331.75,127.3,0.27583,0.00018,9.77814]
[1780579072814,64.83,63331.75,127.3,0.27583,0.00018,9.77814]
[1780579073562,64.83,63331.75,127.3,0.27583,0.00018,9.77814]
[1780579073621,64.83,63331.75,127.3,0.27583,0.00018,9.77814]
[1780579073658,64.83,63331.75,127.3,0.27583,0.00018,9.77814]
[1780579073701,64.83,63331.37,127.3,0.27577,0.00018,9.777]
[1780579073746,64.83,63331.37,127.3,0.27577,0.00018,9.777]
[1780579074149,64.83,63331.37,127.3,0.27577,0.00018,9.777]
[1780579075059,64.83,63333.02,127.3,0.27607,0.00018,9.78238]
[1780579075068,64.83,63333.02,127.3,0.27607,0.00018,9.78238]
[1780579075095,64.83,63333.02,127.3,0.27607,0.00018,9.78238]
[1780579075174,64.83,63333.02,127.3,0.27607,0.00018,9.78238]
[1780579075182,64.83,63333.02,127.3,0.27607,0.00018,9.78238]
[1780579075203,64.83,63333.02,127.3,0.27607,0.00018,9.78238]
[1780579075599,64.83,63328.23,127.3,0.27523,0.00018,9.76703]
[1780579076612,64.83,63328.23,127.3,0.27523,0.00018,9.76703]
[1780579076636,64.83,63322.4,127.3,0.27421,0.00018,9.74824]
[1780579077007,64.83,63322.4,127.3,0.27421,0.00018,9.74824]
[1780579077343,64.83,63322.4,127.3,0.27421,0.00018,9.74824]
[1780579077478,64.83,63322.4,127.3,0.27421,0.00018,9.74824]
[1780579077613,64.83,63322.4,127.3,0.27421,0.00018,9.74824]
[1780579077617,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579077875,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579077929,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579077973,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579078118,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579078207,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579078386,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579078627,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579078635,64.85,63322.77,127.3,0.27431,0.00018,9.75014]
[1780579078624,64.85,63311.97,127.3,0.27242,0.00018,9.71519]
[1780579078788,64.85,63311.97,127.3,0.27242,0.00018,9.71519]
[1780579079631,64.85,63310.91,127.3,0.27223,0.00018,9.71162]
[1780579080180,64.85,63310.91,127.3,0.27223,0.00018,9.71162]
[1780579080250,64.85,63310.91,127.3,0.27223,0.00018,9.71162]
[1780579080638,64.84,63305.42,127.3,0.27126,0.00017,9.69361]
[1780579081294,64.84,63305.42,127.3,0.27126,0.00017,9.69361]
[1780579081304,64.84,63305.42,127.3,0.27126,0.00017,9.69361]
[1780579081658,64.84,63305.42,127.3,0.27126,0.00017,9.69361]
[1780579082480,64.84,63303.91,127.3,0.271,0.00017,9.68858]
[1780579082591,64.84,63303.91,127.3,0.271,0.00017,9.68858]
[1780579082639,64.84,63303.91,127.3,0.271,0.00017,9.68858]
[1780579082618,64.84,63304.11,127.3,0.27103,0.00017,9.68916]
[1780579082786,64.84,63304.11,127.3,0.27103,0.00017,9.68916]
[1780579083065,64.84,63304.11,127.3,0.27103,0.00017,9.68916]
[1780579083172,64.84,63304.11,127.3,0.27103,0.00017,9.68916]
[1780579083317,64.84,63304.11,127.3,0.27103,0.00017,9.68916]
[1780579083329,64.84,63304.11,127.3,0.27103,0.00017,9.68916]
[1780579083586,64.84,63315.83,127.3,0.27309,0.00018,9.72753]
[1780579084580,64.84,63311.97,127.3,0.27241,0.00018,9.71494]
[1780579084714,64.84,63311.97,127.3,0.27241,0.00018,9.71494]
[1780579084844,64.84,63311.97,127.3,0.27241,0.00018,9.71494]
[1780579085175,64.84,63311.97,127.3,0.27241,0.00018,9.71494]
[1780579085307,64.84,63311.97,127.3,0.27241,0.00018,9.71494]
[1780579085613,64.84,63311.97,127.3,0.27241,0.00018,9.71494]
[1780579085460,64.84,63313.2,127.3,0.27262,0.00018,9.71887]
[1780579086380,64.84,63313.2,127.3,0.27262,0.00018,9.71887]
[1780579086563,64.84,63309.88,127.3,0.27204,0.00017,9.708]
[1780579087901,64.84,63307.2,127.3,0.27156,0.00017,9.69916]
[1780579088413,64.84,63307.2,127.3,0.27156,0.00017,9.69916]
[1780579090359,64.84,63310.57,127.3,0.27214,0.00018,9.71001]
[1780579090601,64.84,63310.57,127.3,0.27214,0.00018,9.71001]
[1780579091295,64.84,63308.43,127.3,0.27177,0.00017,9.70298]
[1780579091487,64.84,63308.43,127.3,0.27177,0.00017,9.70298]
[1780579091779,64.84,63308.43,127.3,0.27177,0.00017,9.70298]
[1780579091835,64.84,63308.43,127.3,0.27177,0.00017,9.70298]
[1780579091552,64.84,63303.62,127.3,0.27092,0.00017,9.68728]
[1780579092217,64.84,63303.62,127.3,0.27092,0.00017,9.68728]
[1780579092484,64.84,63303.62,127.3,0.27092,0.00017,9.68728]
[1780579092751,64.84,63303.62,127.3,0.27092,0.00017,9.68728]
[1780579092582,64.84,63301.02,127.3,0.27047,0.00017,9.67877]
[1780579094156,64.84,63301.02,127.3,0.27047,0.00017,9.67877]
[1780579094835,64.84,63299.02,127.3,0.27012,0.00017,9.67213]
[1780579096341,64.84,63299.02,127.3,0.27012,0.00017,9.67213]
[1780579096838,64.83,63304.59,127.3,0.27109,0.00017,9.69029]
[1780579097344,64.83,63304.59,127.3,0.27109,0.00017,9.69029]
[1780579098543,64.83,63304.28,127.3,0.27103,0.00017,9.68926]
[1780579098964,64.83,63304.28,127.3,0.27103,0.00017,9.68926]
[1780579098852,64.83,63302.07,127.3,0.27064,0.00017,9.68195]
[1780579099297,64.83,63302.07,127.3,0.27064,0.00017,9.68195]
[1780579099889,64.83,63310.68,127.3,0.27214,0.00018,9.71007]
[1780579100121,64.83,63310.68,127.3,0.27214,0.00018,9.71007]
[1780579100266,64.83,63310.68,127.3,0.27214,0.00018,9.71007]
[1780579100409,64.83,63310.68,127.3,0.27214,0.00018,9.71007]
[1780579100622,64.83,63310.68,127.3,0.27214,0.00018,9.71007]
[1780579100627,64.83,63310.68,127.3,0.27214,0.00018,9.71007]
[1780579100876,64.83,63324.81,127.3,0.27462,0.00018,9.7559]
[1780579101486,64.83,63324.81,127.3,0.27462,0.00018,9.7559]
[1780579101883,64.84,63335.2,127.3,0.27647,0.00018,9.78973]
[1780579102095,64.84,63335.2,127.3,0.27647,0.00018,9.78973]
[1780579102149,64.84,63335.2,127.3,0.27647,0.00018,9.78973]
[1780579102724,64.84,63335.2,127.3,0.27647,0.00018,9.78973]
[1780579103013,64.84,63335.2,127.3,0.27647,0.00018,9.78973]
[1780579103098,64.84,63335.8,127.3,0.27658,0.00018,9.79178]
[1780579103595,64.84,63335.8,127.3,0.27658,0.00018,9.79178]
[1780579103700,64.84,63335.8,127.3,0.27658,0.00018,9.79178]
[1780579103898,64.84,63334.56,127.3,0.27637,0.00018,9.78791]
[1780579104195,64.84,63334.56,127.3,0.27637,0.00018,9.78791]
[1780579105665,64.84,63335.74,127.3,0.27658,0.00018,9.7918]
[1780579106918,64.85,63340.92,127.3,0.27751,0.00018,9.80858]
[1780579108222,64.85,63342.47,127.3,0.27778,0.00018,9.81362]
[1780579108781,64.85,63342.47,127.3,0.27778,0.00018,9.81362]
[1780579110160,64.85,63342.39,127.3,0.27778,0.00018,9.81351]
[1780579110237,64.85,63342.39,127.3,0.27778,0.00018,9.81351]
[1780579110446,64.85,63342.39,127.3,0.27778,0.00018,9.81351]
[1780579110556,64.85,63342.39,127.3,0.27778,0.00018,9.81351]
[1780579111276,64.85,63340.52,127.3,0.27745,0.00018,9.80762]
[1780579111856,64.85,63340.52,127.3,0.27745,0.00018,9.80762]
[1780579111917,64.85,63340.52,127.3,0.27745,0.00018,9.80762]
[1780579111951,64.85,63340.52,127.3,0.27745,0.00018,9.80762]
[1780579112049,64.85,63340.52,127.3,0.27745,0.00018,9.80762]
[1780579112159,64.85,63340.52,127.3,0.27745,0.00018,9.80762]
[1780579111973,64.85,63336.02,127.3,0.27657,0.00018,9.78726]
[1780579112597,64.85,63336.02,127.3,0.27657,0.00018,9.78726]
[1780579112739,64.85,63336.02,127.3,0.27657,0.00018,9.78726]
[1780579112795,64.85,63336.02,127.3,0.27657,0.00018,9.78726]
[1780579112807,64.85,63336.02,127.3,0.27657,0.00018,9.78726]
[1780579112979,64.86,63316.57,127.3,0.27318,0.00018,9.7249]
[1780579113570,64.86,63316.57,127.3,0.27318,0.00018,9.7249]
[1780579113783,64.86,63316.57,127.3,0.27318,0.00018,9.7249]
[1780579114173,64.86,63316.57,127.3,0.27318,0.00018,9.7249]
[1780579114002,64.86,63300.97,127.3,0.27044,0.00017,9.67398]
[1780579114656,64.86,63300.97,127.3,0.27044,0.00017,9.67398]
[1780579114744,64.86,63300.97,127.3,0.27044,0.00017,9.67398]
[1780579114763,64.86,63300.97,127.3,0.27044,0.00017,9.67398]
[1780579115290,64.86,63300.97,127.3,0.27044,0.00017,9.67398]
[1780579115657,64.86,63298.87,127.3,0.27007,0.00017,9.66704]
[1780579115911,64.86,63298.87,127.3,0.27007,0.00017,9.66704]
[1780579116749,64.86,63301.28,127.3,0.27049,0.00017,9.67487]
[1780579116818,64.86,63301.28,127.3,0.27049,0.00017,9.67487]
[1780579116832,64.86,63301.28,127.3,0.27049,0.00017,9.67487]
[1780579117050,64.86,63292.75,127.3,0.269,0.00017,9.64683]
[1780579117462,64.86,63292.75,127.3,0.269,0.00017,9.64683]
[1780579117796,64.86,63292.75,127.3,0.269,0.00017,9.64683]
[1780579118024,64.86,63282.36,127.3,0.26719,0.00017,9.61252]
[1780579119029,64.85,63278.16,127.3,0.26646,0.00017,9.59855]
[1780579121045,64.85,63284.18,127.3,0.26749,0.00017,9.6183]
[1780579121812,64.85,63284.18,127.3,0.26749,0.00017,9.6183]
[1780579121980,64.85,63284.18,127.3,0.26749,0.00017,9.6183]
[1780579122146,64.85,63286.64,127.3,0.26792,0.00017,9.62633]
[1780579122387,64.85,63286.64,127.3,0.26792,0.00017,9.62633]
[1780579123135,64.85,63286.64,127.3,0.26792,0.00017,9.62633]
[1780579123060,64.85,63290.77,127.3,0.26863,0.00017,9.63991]
[1780579124067,64.85,63289.13,127.3,0.26834,0.00017,9.63444]
[1780579124820,64.85,63289.13,127.3,0.26834,0.00017,9.63444]
[1780579125127,64.85,63289.13,127.3,0.26834,0.00017,9.63444]
[1780579125078,64.85,63288.34,127.3,0.2682,0.00017,9.63177]
[1780579125178,64.85,63288.34,127.3,0.2682,0.00017,9.63177]
[1780579125205,64.85,63288.34,127.3,0.2682,0.00017,9.63177]
[1780579125352,64.85,63288.34,127.3,0.2682,0.00017,9.63177]
[1780579125396,64.85,63288.34,127.3,0.2682,0.00017,9.63177]
[1780579125855,64.85,63288.34,127.3,0.2682,0.00017,9.63177]
[1780579126081,64.85,63280.17,127.3,0.26678,0.00017,9.60481]
[1780579127088,64.84,63275.88,127.3,0.26603,0.00017,9.59043]
[1780579127345,64.84,63275.88,127.3,0.26603,0.00017,9.59043]
[1780579128032,64.84,63275.88,127.3,0.26603,0.00017,9.59043]
[1780579128095,64.84,63278.22,127.3,0.26643,0.00017,9.59812]
[1780579131419,64.84,63277.95,127.3,0.26638,0.00017,9.59713]
[1780579131419,64.84,63277.95,127.3,0.26638,0.00017,9.59713]
[1780579131865,64.84,63277.95,127.3,0.26638,0.00017,9.59713]
[1780579132135,64.84,63270.94,127.3,0.26516,0.00017,9.57381]
[1780579132724,64.84,63270.94,127.3,0.26516,0.00017,9.57381]
[1780579133141,64.84,63266.6,127.3,0.26441,0.00017,9.55933]
[1780579133351,64.84,63266.6,127.3,0.26441,0.00017,9.55933]
[1780579134148,64.84,63267.65,127.3,0.26459,0.00017,9.5628]
[1780579137115,64.84,63269.1,127.3,0.26484,0.00017,9.56755]
[1780579137227,64.84,63270.79,127.3,0.26513,0.00017,9.57313]
[1780579138184,64.84,63276.16,127.3,0.26606,0.00017,9.59094]
[1780579138902,64.84,63276.16,127.3,0.26606,0.00017,9.59094]
[1780579139191,64.84,63283.65,127.3,0.26735,0.00017,9.6157]
[1780579139500,64.84,63283.65,127.3,0.26735,0.00017,9.6157]
[1780579140203,64.84,63279.55,127.3,0.26664,0.00017,9.60215]
[1780579141208,64.84,63275.76,127.3,0.26598,0.00017,9.58955]
[1780579141739,64.84,63275.76,127.3,0.26598,0.00017,9.58955]
[1780579142021,64.84,63275.76,127.3,0.26598,0.00017,9.58955]
[1780579142063,64.84,63275.76,127.3,0.26598,0.00017,9.58955]
[1780579142066,64.84,63275.76,127.3,0.26598,0.00017,9.58955]
[1780579142077,64.84,63275.76,127.3,0.26598,0.00017,9.58955]
[1780579142216,64.84,63275.76,127.3,0.26598,0.00017,9.58955]
[1780579142267,64.84,63274.92,127.3,0.26583,0.00017,9.58667]
[1780579142310,64.84,63274.92,127.3,0.26583,0.00017,9.58667]
[1780579142499,64.84,63274.92,127.3,0.26583,0.00017,9.58667]
[1780579142733,64.84,63274.92,127.3,0.26583,0.00017,9.58667]
[1780579142794,64.84,63274.92,127.3,0.26583,0.00017,9.58667]
[1780579143222,64.84,63275.13,127.3,0.26587,0.00017,9.58736]
[1780579143708,64.84,63275.13,127.3,0.26587,0.00017,9.58736]
[1780579144263,64.84,63275.13,127.3,0.26587,0.00017,9.58736]
[1780579144284,64.83,63269.94,127.3,0.26497,0.00017,9.57006]
[1780579145054,64.83,63269.94,127.3,0.26497,0.00017,9.57006]
[1780579145410,64.83,63268.66,127.3,0.26474,0.00017,9.56576]
[1780579146231,64.83,63268.66,127.3,0.26474,0.00017,9.56576]
[1780579146305,64.83,63270.18,127.3,0.265,0.00017,9.57078]
[1780579146693,64.83,63270.18,127.3,0.265,0.00017,9.57078]
[1780579146766,64.83,63270.18,127.3,0.265,0.00017,9.57078]
[1780579147298,64.83,63262.82,127.3,0.26373,0.00017,9.54623]
[1780579148264,64.83,63262.82,127.3,0.26373,0.00017,9.54623]
[1780579148303,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579148356,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579148364,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579148882,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579148901,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579148932,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579149002,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579149114,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579149136,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579149156,64.83,63259.25,127.3,0.26311,0.00017,9.53429]
[1780579149286,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579149498,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579149666,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579149714,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579149892,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579149999,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579150066,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579150234,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579150259,64.83,63246.75,127.3,0.26096,0.00017,9.49232]
[1780579150283,64.83,63236.53,127.3,0.2592,0.00017,9.45781]
[1780579150966,64.83,63236.53,127.3,0.2592,0.00017,9.45781]
[1780579151220,64.83,63236.53,127.3,0.2592,0.00017,9.45781]
[1780579151401,64.83,63234.15,127.3,0.2588,0.00017,9.44977]
[1780579152305,64.83,63248.66,127.3,0.26128,0.00017,9.49856]
[1780579153510,64.83,63250.51,127.3,0.26159,0.00017,9.50469]
[1780579154110,64.83,63250.51,127.3,0.26159,0.00017,9.50469]
[1780579154319,64.83,63255.89,127.3,0.26251,0.00017,9.52266]
[1780579154472,64.83,63255.89,127.3,0.26251,0.00017,9.52266]
[1780579154552,64.83,63255.89,127.3,0.26251,0.00017,9.52266]
[1780579155327,64.82,63247.46,127.3,0.26106,0.00017,9.49431]
[1780579157991,64.82,63245.35,127.3,0.2607,0.00017,9.48717]
[1780579158130,64.82,63245.35,127.3,0.2607,0.00017,9.48717]
[1780579158206,64.82,63241.75,127.3,0.26008,0.00017,9.475]
[1780579158533,64.82,63241.75,127.3,0.26008,0.00017,9.475]
[1780579158613,64.82,63241.75,127.3,0.26008,0.00017,9.475]
[1780579158619,64.82,63241.75,127.3,0.26008,0.00017,9.475]
[1780579158625,64.82,63241.75,127.3,0.26008,0.00017,9.475]
[1780579159087,64.82,63241.75,127.3,0.26008,0.00017,9.475]
[1780579159174,64.82,63230.74,127.3,0.25819,0.00017,9.43771]
[1780579160328,64.82,63237.18,127.3,0.25929,0.00017,9.45946]
[1780579160740,64.82,63237.18,127.3,0.25929,0.00017,9.45946]
[1780579161049,64.82,63243.42,127.3,0.26036,0.00017,9.48049]
[1780579161796,64.82,63238.92,127.3,0.25958,0.00017,9.46529]
[1780579167010,64.82,63240.35,127.3,0.25981,0.00017,9.46986]
[1780579167310,64.81,63246.27,127.3,0.26083,0.00017,9.48973]
[1780579168535,64.81,63246.56,127.3,0.26088,0.00017,9.49071]
[1780579168835,64.81,63246.56,127.3,0.26088,0.00017,9.49071]
[1780579168886,64.81,63246.56,127.3,0.26088,0.00017,9.49071]
[1780579169103,64.81,63246.56,127.3,0.26088,0.00017,9.49071]
[1780579169267,64.81,63240.81,127.3,0.25988,0.00017,9.47115]
[1780579169691,64.81,63240.81,127.3,0.25988,0.00017,9.47115]
[1780579170079,64.81,63227.29,127.3,0.25757,0.00017,9.42545]
[1780579170614,64.81,63227.29,127.3,0.25757,0.00017,9.42545]
[1780579170661,64.81,63227.29,127.3,0.25757,0.00017,9.42545]
[1780579171015,64.81,63227.29,127.3,0.25757,0.00017,9.42545]
[1780579171172,64.79,63225.15,127.3,0.25705,0.00017,9.41099]
[1780579172119,64.79,63225.15,127.3,0.25705,0.00017,9.41099]
[1780579172125,64.79,63225.15,127.3,0.25705,0.00017,9.41099]
[1780579172171,64.79,63225.15,127.3,0.25705,0.00017,9.41099]
[1780579172287,64.79,63233.16,127.3,0.25841,0.00017,9.43814]
[1780579174136,64.79,63228.96,127.3,0.25769,0.00017,9.42376]
[1780579176631,64.79,63227.96,127.3,0.25751,0.00017,9.42024]
[1780579177258,64.79,63231.62,127.3,0.25813,0.00017,9.4326]
[1780579177920,64.79,63231.62,127.3,0.25813,0.00017,9.4326]
[1780579178278,64.79,63234.15,127.3,0.25856,0.00017,9.4411]
[1780579179120,64.79,63234.15,127.3,0.25856,0.00017,9.4411]
[1780579179191,64.79,63226.51,127.3,0.25725,0.00017,9.41512]
[1780579180792,64.79,63224.84,127.3,0.25697,0.00017,9.40945]
[1780579181098,64.79,63224.84,127.3,0.25697,0.00017,9.40945]
[1780579181154,64.79,63222.37,127.3,0.25654,0.00017,9.401]
[1780579182138,64.79,63222.37,127.3,0.25654,0.00017,9.401]
[1780579182429,64.79,63221.28,127.3,0.25636,0.00017,9.39724]
[1780579182706,64.79,63221.28,127.3,0.25636,0.00017,9.39724]
[1780579182869,64.79,63221.28,127.3,0.25636,0.00017,9.39724]
[1780579183066,64.79,63221.28,127.3,0.25636,0.00017,9.39724]
[1780579183335,64.78,63210.19,127.3,0.25446,0.00017,9.35925]
[1780579183689,64.78,63205.74,127.3,0.25371,0.00017,9.34403]
[1780579184922,64.78,63205.74,127.3,0.25371,0.00017,9.34403]
[1780579185597,64.78,63204.35,127.3,0.25347,0.00017,9.33922]
[1780579185653,64.78,63204.35,127.3,0.25347,0.00017,9.33922]
[1780579186095,64.78,63204.35,127.3,0.25347,0.00017,9.33922]
[1780579186394,64.78,63200.19,127.3,0.25276,0.00017,9.3249]
[1780579187646,64.78,63197.48,127.3,0.2523,0.00017,9.31558]
[1780579187945,64.78,63197.48,127.3,0.2523,0.00017,9.31558]
[1780579187957,64.78,63197.48,127.3,0.2523,0.00017,9.31558]
[1780579188420,64.78,63195.71,127.3,0.252,0.00017,9.3095]
[1780579190036,64.78,63196.65,127.3,0.25216,0.00017,9.31274]
[1780579190050,64.78,63197.04,127.3,0.25223,0.00017,9.31408]
[1780579190455,64.78,63197.04,127.3,0.25223,0.00017,9.31408]
[1780579190557,64.78,63197.04,127.3,0.25223,0.00017,9.31408]
[1780579191123,64.78,63197.04,127.3,0.25223,0.00017,9.31408]
[1780579192178,64.78,63188.78,127.3,0.25083,0.00017,9.28557]
[1780579195514,64.78,63186.07,127.3,0.25038,0.00017,9.2762]
[1780579197477,64.78,63189.68,127.3,0.25098,0.00017,9.28865]
[1780579200434,64.77,63188.91,127.3,0.25084,0.00017,9.28564]
[1780579201261,64.77,63188.91,127.3,0.25084,0.00017,9.28564]
[1780579201370,64.77,63188.91,127.3,0.25084,0.00017,9.28564]
[1780579202450,64.77,63186.48,127.3,0.25042,0.00017,9.27712]
[1780579202723,64.77,63186.48,127.3,0.25042,0.00017,9.27712]
[1780579202761,64.77,63186.48,127.3,0.25042,0.00017,9.27712]
[1780579203075,64.77,63186.48,127.3,0.25042,0.00017,9.27712]
[1780579203081,64.77,63186.48,127.3,0.25042,0.00017,9.27712]
[1780579203338,64.77,63186.48,127.3,0.25042,0.00017,9.27712]
[1780579203329,64.77,63190.26,127.3,0.25106,0.00017,9.29015]
[1780579203791,64.77,63190.26,127.3,0.25106,0.00017,9.29015]
[1780579203923,64.77,63190.26,127.3,0.25106,0.00017,9.29015]
[1780579204366,64.77,63193.64,127.3,0.25163,0.00017,9.30191]
[1780579204839,64.77,63193.64,127.3,0.25163,0.00017,9.30191]
[1780579205342,64.77,63194.09,127.3,0.25171,0.00017,9.30343]
[1780579205743,64.77,63194.09,127.3,0.25171,0.00017,9.30343]
[1780579205858,64.77,63194.09,127.3,0.25171,0.00017,9.30343]
[1780579205966,64.77,63194.09,127.3,0.25171,0.00017,9.30343]
[1780579206031,64.77,63194.09,127.3,0.25171,0.00017,9.30343]
[1780579206421,64.77,63194.09,127.3,0.25171,0.00017,9.30343]
[1780579206245,64.77,63192.45,127.3,0.25143,0.00017,9.29778]
[1780579207015,64.77,63192.45,127.3,0.25143,0.00017,9.29778]
[1780579207171,64.77,63192.45,127.3,0.25143,0.00017,9.29778]
[1780579207314,64.77,63203.54,127.3,0.2533,0.00017,9.3359]
[1780579207824,64.77,63203.54,127.3,0.2533,0.00017,9.3359]
[1780579207926,64.77,63200.68,127.3,0.25282,0.00017,9.32616]
[1780579208525,64.77,63200.68,127.3,0.25282,0.00017,9.32616]
[1780579209065,64.77,63200.68,127.3,0.25282,0.00017,9.32616]
[1780579209164,64.77,63195.05,127.3,0.25187,0.00017,9.30675]
[1780579209977,64.77,63195.05,127.3,0.25187,0.00017,9.30675]
[1780579210184,64.77,63195.05,127.3,0.25187,0.00017,9.30675]
[1780579210332,64.77,63195.05,127.3,0.25187,0.00017,9.30675]
[1780579210668,64.77,63196.38,127.3,0.25209,0.00017,9.31123]
[1780579210885,64.77,63196.38,127.3,0.25209,0.00017,9.31123]
[1780579211194,64.77,63188.32,127.3,0.25073,0.00017,9.28347]
[1780579211529,64.77,63188.32,127.3,0.25073,0.00017,9.28347]
[1780579213043,64.77,63186.17,127.3,0.25036,0.00017,9.27601]
[1780579213093,64.77,63186.17,127.3,0.25036,0.00017,9.27601]
[1780579213192,64.77,63186.17,127.3,0.25036,0.00017,9.27601]
[1780579213407,64.77,63186.17,127.3,0.25036,0.00017,9.27601]
[1780579213547,64.77,63184.56,127.3,0.25009,0.00017,9.27044]
[1780579213589,64.77,63184.56,127.3,0.25009,0.00017,9.27044]
[1780579213960,64.77,63184.56,127.3,0.25009,0.00017,9.27044]
[1780579214061,64.77,63169.63,127.3,0.24759,0.00017,9.2187]
[1780579215153,64.77,63169.63,127.3,0.24759,0.00017,9.2187]
[1780579215347,64.77,63158.0,127.3,0.24564,0.00017,9.1781]
[1780579215884,64.77,63158.0,127.3,0.24564,0.00017,9.1781]
[1780579216034,64.77,63158.0,127.3,0.24564,0.00017,9.1781]
[1780579216077,64.77,63158.0,127.3,0.24564,0.00017,9.1781]
[1780579216928,64.77,63154.53,127.3,0.24506,0.00017,9.16595]
[1780579217340,64.77,63154.53,127.3,0.24506,0.00017,9.16595]
[1780579217344,64.77,63142.14,127.3,0.243,0.00017,9.12255]
[1780579217521,64.77,63142.14,127.3,0.243,0.00017,9.12255]
[1780579217882,64.77,63142.14,127.3,0.243,0.00017,9.12255]
[1780579218156,64.77,63142.14,127.3,0.243,0.00017,9.12255]
[1780579218245,64.77,63127.74,127.3,0.24062,0.00016,9.07186]
[1780579219124,64.77,63127.74,127.3,0.24062,0.00016,9.07186]
[1780579219308,64.77,63127.74,127.3,0.24062,0.00016,9.07186]
[1780579219429,64.77,63127.74,127.3,0.24062,0.00016,9.07186]
[1780579219525,64.77,63131.43,127.3,0.24123,0.00017,9.08489]
[1780579219625,64.77,63131.43,127.3,0.24123,0.00017,9.08489]
[1780579220123,64.77,63131.43,127.3,0.24123,0.00017,9.08489]
[1780579220428,64.77,63131.43,127.3,0.24123,0.00017,9.08489]
[1780579220215,64.77,63144.68,127.3,0.24342,0.00017,9.13143]
[1780579220651,64.77,63144.68,127.3,0.24342,0.00017,9.13143]
[1780579221556,64.77,63144.68,127.3,0.24342,0.00017,9.13143]
[1780579221571,64.77,63144.68,127.3,0.24342,0.00017,9.13143]
[1780579220875,64.78,63150.51,127.3,0.24441,0.00017,9.15235]
[1780579221720,64.78,63150.51,127.3,0.24441,0.00017,9.15235]
[1780579222148,64.78,63150.51,127.3,0.24441,0.00017,9.15235]
[1780579222204,64.78,63150.51,127.3,0.24441,0.00017,9.15235]
[1780579222236,64.78,63150.51,127.3,0.24441,0.00017,9.15235]
[1780579222439,64.78,63149.09,127.3,0.24418,0.00017,9.14748]
[1780579222649,64.78,63149.09,127.3,0.24418,0.00017,9.14748]
[1780579222703,64.78,63149.09,127.3,0.24418,0.00017,9.14748]
[1780579223318,64.78,63149.09,127.3,0.24418,0.00017,9.14748]
[1780579223403,64.78,63149.37,127.3,0.24423,0.00017,9.14845]
[1780579223974,64.78,63149.37,127.3,0.24423,0.00017,9.14845]
[1780579224438,64.78,63148.03,127.3,0.24401,0.00017,9.14383]
[1780579224529,64.78,63148.03,127.3,0.24401,0.00017,9.14383]
[1780579225039,64.78,63140.35,127.3,0.24274,0.00017,9.11688]
[1780579226530,64.78,63137.54,127.3,0.24227,0.00017,9.10703]
[1780579226695,64.78,63137.54,127.3,0.24227,0.00017,9.10703]
[1780579226868,64.78,63137.54,127.3,0.24227,0.00017,9.10703]
[1780579227299,64.78,63137.54,127.3,0.24227,0.00017,9.10703]
[1780579227396,64.78,63133.52,127.3,0.24161,0.00017,9.09291]
[1780579227810,64.78,63133.52,127.3,0.24161,0.00017,9.09291]
[1780579228635,64.78,63131.65,127.3,0.2413,0.00017,9.08633]
[1780579228697,64.78,63131.65,127.3,0.2413,0.00017,9.08633]
[1780579229116,64.78,63131.65,127.3,0.2413,0.00017,9.08633]
[1780579229178,64.78,63131.65,127.3,0.2413,0.00017,9.08633]
[1780579229423,64.78,63122.53,127.3,0.23981,0.00016,9.05436]
[1780579229945,64.78,63114.06,127.3,0.2384,0.00016,9.02414]
[1780579230895,64.78,63114.06,127.3,0.2384,0.00016,9.02414]
[1780579231010,64.78,63114.06,127.3,0.2384,0.00016,9.02414]
[1780579231345,64.78,63107.1,127.3,0.23716,0.00016,8.99329]
[1780579232357,64.78,63107.1,127.3,0.23716,0.00016,8.99329]
[1780579232452,64.78,63107.1,127.3,0.23716,0.00016,8.99329]
[1780579232432,64.78,63097.13,127.3,0.23553,0.00016,8.9578]
[1780579232797,64.78,63097.13,127.3,0.23553,0.00016,8.9578]
[1780579233461,64.78,63097.13,127.3,0.23553,0.00016,8.9578]
[1780579233008,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579233499,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579233566,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579233705,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579234020,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579234029,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579234164,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579234299,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579234411,64.78,63111.99,127.3,0.23796,0.00016,9.01068]
[1780579234476,64.79,63111.53,127.3,0.23791,0.00016,9.00964]
[1780579234871,64.79,63111.53,127.3,0.23791,0.00016,9.00964]
[1780579235084,64.79,63111.53,127.3,0.23791,0.00016,9.00964]
[1780579235519,64.79,63111.53,127.3,0.23791,0.00016,9.00964]
[1780579235462,64.79,63123.99,127.3,0.23996,0.00016,9.05375]
[1780579235906,64.79,63123.99,127.3,0.23996,0.00016,9.05375]
[1780579235913,64.79,63123.99,127.3,0.23996,0.00016,9.05375]
[1780579236407,64.79,63123.99,127.3,0.23996,0.00016,9.05375]
[1780579236464,64.79,63123.99,127.3,0.23996,0.00016,9.05375]
[1780579236404,64.79,63106.1,127.3,0.23703,0.00016,8.99044]
[1780579236608,64.79,63106.1,127.3,0.23703,0.00016,8.99044]
[1780579236722,64.79,63106.1,127.3,0.23703,0.00016,8.99044]
[1780579236920,64.79,63106.1,127.3,0.23703,0.00016,8.99044]
[1780579237028,64.79,63106.1,127.3,0.23703,0.00016,8.99044]
[1780579237084,64.79,63106.1,127.3,0.23703,0.00016,8.99044]
[1780579237401,64.79,63106.1,127.3,0.23703,0.00016,8.99044]
[1780579237481,64.79,63090.29,127.3,0.23445,0.00016,8.93413]
[1780579238210,64.79,63090.29,127.3,0.23445,0.00016,8.93413]
[1780579238465,64.79,63090.29,127.3,0.23445,0.00016,8.93413]
[1780579238470,64.79,63094.53,127.3,0.23514,0.00016,8.94929]
[1780579238743,64.79,63094.53,127.3,0.23514,0.00016,8.94929]
[1780579238859,64.79,63094.53,127.3,0.23514,0.00016,8.94929]
[1780579239177,64.79,63094.53,127.3,0.23514,0.00016,8.94929]
[1780579239472,64.79,63094.53,127.3,0.23514,0.00016,8.94929]
[1780579242107,64.79,63097.55,127.3,0.23565,0.00016,8.96035]
[1780579242286,64.79,63097.55,127.3,0.23565,0.00016,8.96035]
[1780579242298,64.79,63097.55,127.3,0.23565,0.00016,8.96035]
[1780579242400,64.79,63109.19,127.3,0.23755,0.00016,9.00181]
[1780579242796,64.79,63109.19,127.3,0.23755,0.00016,9.00181]
[1780579243430,64.8,63111.0,127.3,0.23786,0.00016,9.00833]
[1780579243670,64.8,63111.0,127.3,0.23786,0.00016,9.00833]
[1780579243681,64.8,63111.0,127.3,0.23786,0.00016,9.00833]
[1780579244130,64.8,63111.0,127.3,0.23786,0.00016,9.00833]
[1780579244340,64.8,63104.85,127.3,0.23685,0.00016,8.98652]
[1780579245679,64.8,63102.34,127.3,0.23644,0.00016,8.97762]
[1780579245705,64.8,63102.34,127.3,0.23644,0.00016,8.97762]
[1780579245802,64.8,63102.34,127.3,0.23644,0.00016,8.97762]
[1780579246469,64.8,63105.68,127.3,0.23699,0.00016,8.98962]
[1780579247142,64.8,63105.68,127.3,0.23699,0.00016,8.98962]
[1780579247335,64.8,63105.68,127.3,0.23699,0.00016,8.98962]
[1780579247502,64.8,63114.37,127.3,0.23842,0.00016,9.02056]
[1780579247684,64.8,63114.37,127.3,0.23842,0.00016,9.02056]
[1780579247860,64.8,63114.37,127.3,0.23842,0.00016,9.02056]
[1780579248190,64.8,63127.33,127.3,0.24055,0.00016,9.06638]
[1780579249073,64.8,63127.33,127.3,0.24055,0.00016,9.06638]
[1780579249394,64.8,63127.33,127.3,0.24055,0.00016,9.06638]
[1780579249424,64.8,63127.33,127.3,0.24055,0.00016,9.06638]
[1780579249453,64.8,63127.33,127.3,0.24055,0.00016,9.06638]
[1780579249578,64.8,63127.33,127.3,0.24055,0.00016,9.06638]
[1780579249120,64.8,63131.81,127.3,0.2413,0.00017,9.08234]
[1780579250371,64.8,63131.81,127.3,0.2413,0.00017,9.08234]
[1780579250577,64.8,63131.81,127.3,0.2413,0.00017,9.08234]
[1780579250500,64.8,63123.72,127.3,0.23997,0.00016,9.05393]
[1780579250898,64.8,63123.72,127.3,0.23997,0.00016,9.05393]
[1780579251406,64.8,63117.89,127.3,0.23901,0.00016,9.0333]
[1780579253446,64.8,63120.71,127.3,0.23948,0.00016,9.04328]
[1780579255453,64.8,63120.66,127.3,0.23948,0.00016,9.04325]
[1780579255567,64.8,63120.66,127.3,0.23948,0.00016,9.04325]
[1780579255739,64.81,63119.32,127.3,0.23926,0.00016,9.03856]
[1780579255964,64.81,63119.32,127.3,0.23926,0.00016,9.03856]
[1780579256035,64.81,63119.32,127.3,0.23926,0.00016,9.03856]
[1780579256529,64.81,63119.32,127.3,0.23926,0.00016,9.03856]
[1780579256447,64.81,63116.23,127.3,0.23875,0.00016,9.02762]
[1780579256735,64.81,63116.23,127.3,0.23875,0.00016,9.02762]
[1780579256758,64.81,63116.23,127.3,0.23875,0.00016,9.02762]
[1780579257332,64.81,63116.23,127.3,0.23875,0.00016,9.02762]
[1780579257410,64.81,63116.18,127.3,0.23874,0.00016,9.02748]
[1780579258027,64.81,63116.18,127.3,0.23874,0.00016,9.02748]
[1780579258118,64.81,63116.18,127.3,0.23874,0.00016,9.02748]
[1780579258925,64.81,63114.41,127.3,0.23845,0.00016,9.02121]
[1780579259404,64.81,63114.41,127.3,0.23845,0.00016,9.02121]
[1780579260261,64.81,63113.86,127.3,0.23837,0.00016,9.0194]
[1780579260492,64.81,63113.86,127.3,0.23837,0.00016,9.0194]
[1780579260503,64.81,63109.28,127.3,0.23762,0.00016,9.00316]
[1780579260664,64.81,63109.28,127.3,0.23762,0.00016,9.00316]
[1780579260979,64.81,63109.28,127.3,0.23762,0.00016,9.00316]
[1780579261090,64.81,63109.28,127.3,0.23762,0.00016,9.00316]
[1780579261276,64.81,63109.28,127.3,0.23762,0.00016,9.00316]
[1780579261529,64.81,63109.28,127.3,0.23762,0.00016,9.00316]
[1780579261499,64.81,63098.29,127.3,0.23583,0.00016,8.96416]
[1780579261655,64.81,63098.29,127.3,0.23583,0.00016,8.96416]
[1780579262407,64.81,63083.62,127.3,0.23344,0.00016,8.91179]
[1780579263470,64.81,63069.8,127.3,0.2312,0.00016,8.86223]
[1780579264065,64.81,63069.8,127.3,0.2312,0.00016,8.86223]
[1780579264470,64.81,63068.28,127.3,0.23096,0.00016,8.85685]
[1780579264680,64.81,63068.28,127.3,0.23096,0.00016,8.85685]
[1780579265556,64.81,63068.28,127.3,0.23096,0.00016,8.85685]
[1780579266147,64.81,63068.23,127.3,0.23096,0.00016,8.85676]
[1780579266313,64.81,63068.23,127.3,0.23096,0.00016,8.85676]
[1780579266320,64.81,63068.23,127.3,0.23096,0.00016,8.85676]
[1780579266493,64.81,63068.23,127.3,0.23096,0.00016,8.85676]
[1780579266469,64.81,63061.21,127.3,0.22983,0.00016,8.83159]
[1780579266821,64.81,63061.21,127.3,0.22983,0.00016,8.83159]
[1780579266997,64.81,63061.21,127.3,0.22983,0.00016,8.83159]
[1780579267100,64.81,63061.21,127.3,0.22983,0.00016,8.83159]
[1780579267322,64.81,63061.21,127.3,0.22983,0.00016,8.83159]
[1780579267550,64.81,63061.21,127.3,0.22983,0.00016,8.83159]
[1780579267530,64.81,63052.14,127.3,0.22837,0.00016,8.79888]
[1780579268037,64.81,63052.14,127.3,0.22837,0.00016,8.79888]
[1780579268355,64.81,63052.14,127.3,0.22837,0.00016,8.79888]
[1780579268419,64.81,63058.45,127.3,0.22939,0.00016,8.82173]
[1780579268758,64.81,63058.45,127.3,0.22939,0.00016,8.82173]
[1780579269550,64.81,63058.45,127.3,0.22939,0.00016,8.82173]
[1780579269267,64.82,63062.15,127.3,0.22999,0.00016,8.8352]
[1780579269580,64.82,63062.15,127.3,0.22999,0.00016,8.8352]
[1780579270114,64.82,63062.15,127.3,0.22999,0.00016,8.8352]
[1780579270137,64.82,63062.15,127.3,0.22999,0.00016,8.8352]
[1780579270275,64.82,63064.23,127.3,0.23033,0.00016,8.84269]
[1780579270857,64.82,63064.23,127.3,0.23033,0.00016,8.84269]
[1780579270864,64.82,63064.23,127.3,0.23033,0.00016,8.84269]
[1780579271464,64.82,63061.73,127.3,0.22994,0.00016,8.83397]
[1780579273464,64.82,63060.32,127.3,0.22971,0.00016,8.82901]
[1780579273465,64.82,63060.32,127.3,0.22971,0.00016,8.82901]
[1780579273631,64.82,63060.41,127.3,0.22973,0.00016,8.82946]
[1780579273637,64.82,63060.41,127.3,0.22973,0.00016,8.82946]
[1780579273807,64.82,63060.41,127.3,0.22973,0.00016,8.82946]
[1780579274043,64.82,63060.41,127.3,0.22973,0.00016,8.82946]
[1780579274054,64.82,63060.41,127.3,0.22973,0.00016,8.82946]
[1780579274172,64.82,63060.41,127.3,0.22973,0.00016,8.82946]
[1780579274476,64.82,63057.36,127.3,0.22925,0.00016,8.81853]
[1780579275009,64.82,63057.36,127.3,0.22925,0.00016,8.81853]
[1780579275522,64.82,63059.24,127.3,0.22955,0.00016,8.82531]
[1780579275662,64.82,63059.24,127.3,0.22955,0.00016,8.82531]
[1780579276331,64.82,63059.24,127.3,0.22955,0.00016,8.82531]
[1780579276514,64.82,63059.86,127.3,0.22965,0.00016,8.82765]
[1780579276611,64.82,63059.86,127.3,0.22965,0.00016,8.82765]
[1780579277325,64.83,63061.85,127.3,0.22999,0.00016,8.83506]
[1780579278266,64.83,63061.85,127.3,0.22999,0.00016,8.83506]
[1780579278365,64.83,63065.59,127.3,0.23059,0.00016,8.84852]
[1780579279154,64.83,63065.59,127.3,0.23059,0.00016,8.84852]
[1780579279341,64.83,63069.61,127.3,0.23124,0.00016,8.86308]
[1780579280009,64.83,63069.61,127.3,0.23124,0.00016,8.86308]
[1780579280548,64.83,63069.61,127.3,0.23124,0.00016,8.86308]
[1780579280520,64.83,63076.01,127.3,0.23228,0.00016,8.8862]
[1780579281087,64.83,63076.01,127.3,0.23228,0.00016,8.8862]
[1780579281100,64.83,63076.01,127.3,0.23228,0.00016,8.8862]
[1780579281560,64.83,63076.01,127.3,0.23228,0.00016,8.8862]
[1780579281733,64.83,63076.01,127.3,0.23228,0.00016,8.8862]
[1780579281374,64.83,63068.97,127.3,0.23115,0.00016,8.86093]
[1780579282280,64.83,63068.97,127.3,0.23115,0.00016,8.86093]
[1780579282638,64.83,63068.97,127.3,0.23115,0.00016,8.86093]
[1780579282381,64.83,63066.57,127.3,0.23076,0.00016,8.85231]
[1780579283389,64.83,63065.7,127.3,0.23062,0.00016,8.84931]
[1780579283805,64.83,63065.7,127.3,0.23062,0.00016,8.84931]
[1780579284397,64.83,63064.59,127.3,0.23045,0.00016,8.84532]
[1780579284935,64.83,63064.59,127.3,0.23045,0.00016,8.84532]
[1780579284940,64.83,63064.59,127.3,0.23045,0.00016,8.84532]
[1780579285060,64.83,63064.59,127.3,0.23045,0.00016,8.84532]
[1780579285404,64.83,63056.54,127.3,0.22915,0.00016,8.81642]
[1780579286522,64.83,63056.54,127.3,0.22915,0.00016,8.81642]
[1780579286589,64.84,63053.97,127.3,0.22875,0.00016,8.80739]
[1780579286759,64.84,63053.97,127.3,0.22875,0.00016,8.80739]
[1780579286983,64.84,63053.97,127.3,0.22875,0.00016,8.80739]
[1780579287072,64.84,63053.97,127.3,0.22875,0.00016,8.80739]
[1780579287554,64.84,63046.85,127.3,0.22761,0.00016,8.7817]
[1780579288079,64.84,63046.85,127.3,0.22761,0.00016,8.7817]
[1780579288129,64.84,63046.85,127.3,0.22761,0.00016,8.7817]
[1780579288218,64.84,63046.85,127.3,0.22761,0.00016,8.7817]
[1780579288521,64.84,63042.38,127.3,0.2269,0.00016,8.76553]
[1780579288762,64.84,63042.38,127.3,0.2269,0.00016,8.76553]
[1780579289273,64.84,63042.38,127.3,0.2269,0.00016,8.76553]
[1780579289654,64.84,63042.38,127.3,0.2269,0.00016,8.76553]
[1780579289705,64.84,63042.38,127.3,0.2269,0.00016,8.76553]
[1780579289670,64.84,63045.33,127.3,0.22738,0.00016,8.77641]
[1780579289773,64.84,63045.33,127.3,0.22738,0.00016,8.77641]
[1780579290450,64.84,63045.33,127.3,0.22738,0.00016,8.77641]
[1780579290726,64.84,63045.33,127.3,0.22738,0.00016,8.77641]
[1780579290799,64.84,63045.33,127.3,0.22738,0.00016,8.77641]
[1780579290628,64.84,63059.72,127.3,0.22969,0.00016,8.82836]
[1780579290943,64.84,63059.72,127.3,0.22969,0.00016,8.82836]
[1780579290989,64.84,63059.72,127.3,0.22969,0.00016,8.82836]
[1780579291349,64.84,63059.72,127.3,0.22969,0.00016,8.82836]
[1780579291448,64.84,63055.99,127.3,0.22899,0.00016,8.8089]
[1780579292758,64.84,63055.59,127.3,0.22893,0.00016,8.80752]
[1780579293463,64.85,63055.08,127.3,0.22886,0.00016,8.80583]
[1780579296483,64.85,63050.44,127.3,0.22813,0.00016,8.78951]
[1780579297936,64.85,63051.04,127.3,0.22823,0.00016,8.79183]
[1780579298498,64.85,63051.17,127.3,0.22826,0.00016,8.79246]
[1780579298699,64.85,63051.17,127.3,0.22826,0.00016,8.79246]
[1780579300084,64.86,63049.29,127.3,0.22798,0.00016,8.78599]
[1780579300487,64.86,63049.29,127.3,0.22798,0.00016,8.78599]
[1780579300576,64.86,63049.29,127.3,0.22798,0.00016,8.78599]
[1780579300641,64.86,63048.07,127.3,0.22779,0.00016,8.78175]
[1780579302993,64.86,63049.65,127.3,0.22805,0.00016,8.78764]
[1780579304431,64.86,63047.43,127.3,0.2277,0.00016,8.7797]
[1780579304509,64.86,63047.43,127.3,0.2277,0.00016,8.7797]
[1780579304529,64.86,63047.43,127.3,0.2277,0.00016,8.7797]
[1780579304936,64.86,63047.43,127.3,0.2277,0.00016,8.7797]
[1780579304972,64.86,63047.43,127.3,0.2277,0.00016,8.7797]
[1780579304992,64.86,63047.43,127.3,0.2277,0.00016,8.7797]
[1780579305086,64.86,63047.43,127.3,0.2277,0.00016,8.7797]
[1780579304542,64.86,63043.56,127.3,0.22708,0.00016,8.7657]
[1780579305370,64.86,63043.56,127.3,0.22708,0.00016,8.7657]
[1780579305968,64.86,63043.56,127.3,0.22708,0.00016,8.7657]
[1780579305581,64.87,63037.75,127.3,0.22616,0.00016,8.74476]
[1780579306354,64.87,63037.75,127.3,0.22616,0.00016,8.74476]
[1780579306386,64.87,63037.75,127.3,0.22616,0.00016,8.74476]
[1780579306423,64.87,63037.75,127.3,0.22616,0.00016,8.74476]
[1780579306485,64.87,63037.75,127.3,0.22616,0.00016,8.74476]
[1780579306779,64.87,63037.75,127.3,0.22616,0.00016,8.74476]
[1780579307367,64.87,63040.35,127.3,0.22657,0.00016,8.75422]
[1780579307583,64.87,63040.35,127.3,0.22657,0.00016,8.75422]
[1780579307629,64.87,63040.35,127.3,0.22657,0.00016,8.75422]
[1780579307648,64.87,63051.73,127.3,0.2284,0.00016,8.79543]
[1780579308648,64.87,63051.73,127.3,0.2284,0.00016,8.79543]
[1780579308681,64.87,63056.49,127.3,0.22917,0.00016,8.81275]
[1780579309524,64.87,63056.49,127.3,0.22917,0.00016,8.81275]
[1780579309765,64.87,63055.37,127.3,0.22899,0.00016,8.80881]
[1780579309826,64.87,63055.37,127.3,0.22899,0.00016,8.80881]
[1780579310306,64.87,63055.37,127.3,0.22899,0.00016,8.80881]
[1780579310624,64.87,63047.6,127.3,0.22775,0.00016,8.78085]
[1780579312469,64.87,63045.57,127.3,0.22743,0.00016,8.77355]
[1780579314833,64.88,63045.25,127.3,0.2274,0.00016,8.77285]
[1780579314852,64.88,63045.25,127.3,0.2274,0.00016,8.77285]
[1780579314886,64.88,63045.25,127.3,0.2274,0.00016,8.77285]
[1780579315072,64.88,63045.25,127.3,0.2274,0.00016,8.77285]
[1780579315787,64.88,63045.25,127.3,0.2274,0.00016,8.77285]
[1780579315810,64.88,63045.25,127.3,0.2274,0.00016,8.77285]
[1780579315684,64.88,63036.33,127.3,0.22597,0.00016,8.74056]
[1780579316323,64.88,63036.33,127.3,0.22597,0.00016,8.74056]
[1780579316405,64.88,63036.33,127.3,0.22597,0.00016,8.74056]
[1780579316462,64.88,63036.33,127.3,0.22597,0.00016,8.74056]
[1780579316635,64.88,63036.33,127.3,0.22597,0.00016,8.74056]
[1780579317565,64.88,63039.2,127.3,0.22644,0.00016,8.75115]
[1780579317792,64.88,63035.92,127.3,0.22592,0.00016,8.73927]
[1780579318880,64.88,63035.92,127.3,0.22592,0.00016,8.73927]
[1780579318684,64.88,63031.46,127.3,0.22521,0.00016,8.72325]
[1780579318992,64.88,63031.46,127.3,0.22521,0.00016,8.72325]
[1780579319219,64.88,63031.46,127.3,0.22521,0.00016,8.72325]
[1780579319693,64.88,63019.35,127.3,0.2233,0.00016,8.67934]
[1780579319952,64.88,63019.35,127.3,0.2233,0.00016,8.67934]
[1780579320609,64.88,63019.35,127.3,0.2233,0.00016,8.67934]
[1780579320700,64.88,63013.02,127.3,0.2223,0.00016,8.65629]
[1780579321145,64.88,63013.02,127.3,0.2223,0.00016,8.65629]
[1780579321518,64.88,63013.02,127.3,0.2223,0.00016,8.65629]
[1780579321541,64.88,63013.02,127.3,0.2223,0.00016,8.65629]
[1780579321709,64.88,63016.44,127.3,0.22284,0.00016,8.66882]
[1780579322321,64.88,63016.44,127.3,0.22284,0.00016,8.66882]
[1780579322329,64.88,63016.44,127.3,0.22284,0.00016,8.66882]
[1780579322555,64.88,63016.44,127.3,0.22284,0.00016,8.66882]
[1780579323060,64.89,63013.14,127.3,0.22232,0.00016,8.65696]
[1780579323750,64.89,63009.18,127.3,0.22171,0.00016,8.64264]
[1780579324916,64.89,63007.24,127.3,0.22141,0.00016,8.63579]
[1780579327490,64.89,63008.13,127.3,0.22156,0.00016,8.63929]
[1780579327507,64.89,63008.13,127.3,0.22156,0.00016,8.63929]
[1780579327777,64.89,63006.53,127.3,0.22131,0.00016,8.63356]
[1780579327893,64.89,63006.53,127.3,0.22131,0.00016,8.63356]
[1780579328784,64.9,63001.47,127.3,0.22052,0.00016,8.61518]
[1780579328833,64.9,63001.47,127.3,0.22052,0.00016,8.61518]
[1780579329086,64.9,63001.47,127.3,0.22052,0.00016,8.61518]
[1780579329791,64.9,62997.93,127.3,0.21997,0.00016,8.60237]
[1780579329939,64.9,62997.93,127.3,0.21997,0.00016,8.60237]
[1780579330928,64.9,63000.54,127.3,0.22039,0.00016,8.61208]
[1780579331004,64.9,63000.54,127.3,0.22039,0.00016,8.61208]
[1780579331811,64.9,63005.48,127.3,0.22117,0.00016,8.63027]
[1780579331906,64.9,63005.48,127.3,0.22117,0.00016,8.63027]
[1780579332066,64.9,63005.48,127.3,0.22117,0.00016,8.63027]
[1780579332261,64.9,63005.48,127.3,0.22117,0.00016,8.63027]
[1780579332334,64.9,63005.48,127.3,0.22117,0.00016,8.63027]
[1780579332688,64.9,63005.48,127.3,0.22117,0.00016,8.63027]
[1780579332814,64.9,63026.12,127.3,0.22445,0.00016,8.70564]
[1780579333759,64.9,63026.12,127.3,0.22445,0.00016,8.70564]
[1780579333821,64.91,63040.15,127.3,0.22668,0.00016,8.75659]
[1780579335100,64.91,63038.83,127.3,0.22647,0.00016,8.75182]
[1780579335377,64.91,63038.83,127.3,0.22647,0.00016,8.75182]
[1780579335419,64.91,63038.83,127.3,0.22647,0.00016,8.75182]
[1780579335836,64.91,63028.76,127.3,0.22487,0.00016,8.71539]
[1780579336949,64.91,63026.18,127.3,0.22446,0.00016,8.70605]
[1780579337684,64.91,63026.18,127.3,0.22446,0.00016,8.70605]
[1780579337850,64.91,63035.93,127.3,0.22602,0.00016,8.7415]
[1780579338769,64.91,63035.93,127.3,0.22602,0.00016,8.7415]
[1780579338846,64.91,63035.93,127.3,0.22602,0.00016,8.7415]
[1780579338857,64.91,63046.13,127.3,0.22765,0.00016,8.77849]
[1780579339864,64.91,63050.63,127.3,0.22837,0.00016,8.7948]
[1780579340267,64.91,63050.63,127.3,0.22837,0.00016,8.7948]
[1780579340894,64.91,63055.78,127.3,0.2292,0.00016,8.81341]
[1780579340950,64.91,63055.78,127.3,0.2292,0.00016,8.81341]
[1780579341154,64.91,63055.78,127.3,0.2292,0.00016,8.81341]
[1780579341191,64.91,63055.78,127.3,0.2292,0.00016,8.81341]
[1780579341541,64.91,63055.78,127.3,0.2292,0.00016,8.81341]
[1780579341618,64.91,63055.78,127.3,0.2292,0.00016,8.81341]
[1780579341857,64.91,63055.78,127.3,0.2292,0.00016,8.81341]
[1780579341880,64.91,63074.71,127.3,0.23226,0.00016,8.88158]
[1780579342007,64.91,63074.71,127.3,0.23226,0.00016,8.88158]
[1780579342218,64.91,63074.71,127.3,0.23226,0.00016,8.88158]
[1780579342796,64.91,63074.71,127.3,0.23226,0.00016,8.88158]
[1780579342885,64.92,63090.74,127.3,0.23487,0.00016,8.93906]
[1780579343126,64.92,63090.74,127.3,0.23487,0.00016,8.93906]
[1780579343373,64.92,63090.74,127.3,0.23487,0.00016,8.93906]
[1780579343892,64.92,63091.68,127.3,0.23503,0.00016,8.94251]
[1780579345910,64.92,63084.49,127.3,0.23387,0.00016,8.91707]
[1780579346145,64.92,63084.49,127.3,0.23387,0.00016,8.91707]
[1780579346769,64.92,63084.49,127.3,0.23387,0.00016,8.91707]
[1780579346917,64.92,63073.18,127.3,0.23204,0.00016,8.8767]
[1780579347031,64.92,63073.18,127.3,0.23204,0.00016,8.8767]
[1780579347579,64.92,63073.18,127.3,0.23204,0.00016,8.8767]
[1780579347926,64.92,63061.56,127.3,0.23017,0.00016,8.83507]
[1780579349703,64.92,63065.22,127.3,0.23077,0.00016,8.84832]
[1780579349938,64.92,63064.64,127.3,0.23068,0.00016,8.84633]
[1780579353687,64.93,63035.15,127.3,0.22587,0.00016,8.73418]
[1780579353923,64.93,63035.15,127.3,0.22587,0.00016,8.73418]
[1780579353967,64.93,63030.19,127.3,0.22508,0.00016,8.71621]
[1780579354319,64.93,63030.19,127.3,0.22508,0.00016,8.71621]
[1780579354334,64.93,63030.19,127.3,0.22508,0.00016,8.71621]
[1780579354423,64.93,63030.19,127.3,0.22508,0.00016,8.71621]
[1780579354458,64.93,63030.19,127.3,0.22508,0.00016,8.71621]
[1780579354488,64.93,63030.19,127.3,0.22508,0.00016,8.71621]
[1780579354975,64.93,63011.22,127.3,0.22208,0.00016,8.64733]
[1780579355877,64.93,63011.22,127.3,0.22208,0.00016,8.64733]
[1780579355992,64.93,63001.57,127.3,0.22056,0.00016,8.61216]
[1780579356202,64.93,63001.57,127.3,0.22056,0.00016,8.61216]
[1780579356356,64.93,63001.57,127.3,0.22056,0.00016,8.61216]
[1780579356390,64.93,63001.57,127.3,0.22056,0.00016,8.61216]
[1780579356809,64.93,63001.57,127.3,0.22056,0.00016,8.61216]
[1780579356990,64.93,63001.57,127.3,0.22056,0.00016,8.61216]
[1780579357889,64.93,63003.74,127.3,0.22091,0.00016,8.62018]
[1780579357991,64.93,63003.74,127.3,0.22091,0.00016,8.62018]
[1780579358006,64.93,63010.15,127.3,0.22192,0.00016,8.6437]
[1780579358139,64.93,63010.15,127.3,0.22192,0.00016,8.6437]
[1780579358247,64.93,63010.15,127.3,0.22192,0.00016,8.6437]
[1780579359013,64.94,63022.37,127.3,0.22386,0.00016,8.68836]
[1780579360079,64.94,63025.09,127.3,0.2243,0.00016,8.69846]
[1780579360473,64.94,63025.09,127.3,0.2243,0.00016,8.69846]
[1780579360957,64.94,63025.09,127.3,0.2243,0.00016,8.69846]
[1780579361052,64.94,63025.09,127.3,0.2243,0.00016,8.69846]
[1780579361663,64.94,63024.84,127.3,0.22427,0.00016,8.69771]
[1780579362055,64.94,63051.57,127.3,0.22854,0.00016,8.79456]
[1780579363031,64.94,63051.57,127.3,0.22854,0.00016,8.79456]
[1780579363062,64.95,63042.4,127.3,0.22708,0.00016,8.76167]
[1780579365605,64.95,63039.73,127.3,0.22666,0.00016,8.75212]
[1780579365823,64.95,63039.73,127.3,0.22666,0.00016,8.75212]
[1780579365956,64.95,63040.49,127.3,0.22679,0.00016,8.75513]
[1780579366441,64.95,63030.26,127.3,0.22516,0.00016,8.7181]
[1780579367125,64.95,63030.26,127.3,0.22516,0.00016,8.7181]
[1780579367314,64.95,63030.26,127.3,0.22516,0.00016,8.7181]
[1780579367440,64.95,63021.9,127.3,0.22384,0.00016,8.68781]
[1780579368089,64.95,63021.9,127.3,0.22384,0.00016,8.68781]
[1780579368191,64.95,63021.9,127.3,0.22384,0.00016,8.68781]
[1780579369111,64.95,63027.6,127.3,0.22475,0.00016,8.70863]
[1780579369111,64.95,63027.6,127.3,0.22475,0.00016,8.70863]
[1780579370177,64.95,63027.6,127.3,0.22475,0.00016,8.70863]
[1780579370180,64.95,63027.6,127.3,0.22475,0.00016,8.70863]
[1780579370026,64.95,63027.81,127.3,0.22479,0.00016,8.70961]
[1780579370338,64.95,63027.81,127.3,0.22479,0.00016,8.70961]
[1780579370952,64.96,63022.36,127.3,0.22393,0.00016,8.68991]
[1780579371881,64.96,63026.49,127.3,0.22459,0.00016,8.70504]
[1780579372304,64.96,63026.49,127.3,0.22459,0.00016,8.70504]
[1780579372996,64.96,63029.95,127.3,0.22515,0.00016,8.71774]
[1780579374637,64.96,63037.21,127.3,0.22632,0.00016,8.74441]
[1780579377669,64.97,63040.91,127.3,0.22693,0.00016,8.75811]
[1780579377816,64.97,63037.3,127.3,0.22636,0.00016,8.7452]
[1780579378366,64.97,63037.3,127.3,0.22636,0.00016,8.7452]
[1780579378871,64.97,63037.3,127.3,0.22636,0.00016,8.7452]
[1780579378938,64.97,63032.71,127.3,0.22563,0.00016,8.72867]
[1780579379414,64.97,63032.71,127.3,0.22563,0.00016,8.72867]
[1780579379690,64.97,63032.71,127.3,0.22563,0.00016,8.72867]
[1780579380088,64.97,63032.71,127.3,0.22563,0.00016,8.72867]
[1780579379817,64.97,63028.94,127.3,0.22504,0.00016,8.71516]
[1780579380825,64.97,63028.94,127.3,0.22504,0.00016,8.71516]
[1780579380892,64.97,63028.94,127.3,0.22504,0.00016,8.71516]
[1780579381142,64.97,63028.77,127.3,0.22502,0.00016,8.71466]
[1780579381901,64.97,63028.77,127.3,0.22502,0.00016,8.71466]
[1780579382060,64.97,63028.77,127.3,0.22502,0.00016,8.71466]
[1780579381981,64.98,63032.94,127.3,0.22569,0.00016,8.72989]
[1780579382173,64.98,63032.94,127.3,0.22569,0.00016,8.72989]
[1780579382297,64.98,63032.94,127.3,0.22569,0.00016,8.72989]
[1780579382326,64.98,63032.94,127.3,0.22569,0.00016,8.72989]
[1780579382414,64.98,63032.94,127.3,0.22569,0.00016,8.72989]
[1780579382906,64.98,63046.27,127.3,0.22781,0.00016,8.77807]
[1780579383126,64.98,63046.27,127.3,0.22781,0.00016,8.77807]
[1780579383730,64.98,63046.27,127.3,0.22781,0.00016,8.77807]
[1780579384044,64.98,63046.27,127.3,0.22781,0.00016,8.77807]
[1780579383779,65.01,63062.91,127.3,0.23062,0.00016,8.84082]
[1780579385012,65.04,63081.09,127.3,0.23365,0.00016,8.90792]
[1780579385309,65.04,63081.09,127.3,0.23365,0.00016,8.90792]
[1780579386052,65.04,63082.51,127.3,0.23389,0.00016,8.91318]
[1780579386481,65.04,63082.51,127.3,0.23389,0.00016,8.91318]
[1780579386734,65.04,63082.51,127.3,0.23389,0.00016,8.91318]
[1780579386866,65.04,63082.4,127.3,0.23387,0.00016,8.91286]
[1780579387821,65.04,63082.4,127.3,0.23387,0.00016,8.91286]
[1780579388046,65.05,63090.5,127.3,0.23519,0.00016,8.9418]
[1780579388570,65.05,63090.5,127.3,0.23519,0.00016,8.9418]
[1780579389055,65.05,63099.89,127.3,0.23673,0.00016,8.97528]
[1780579389829,65.05,63110.77,127.3,0.23852,0.00016,9.01394]
[1780579391099,65.05,63110.77,127.3,0.23852,0.00016,9.01394]
[1780579391134,65.05,63110.77,127.3,0.23852,0.00016,9.01394]
[1780579391226,65.05,63110.77,127.3,0.23852,0.00016,9.01394]
[1780579391283,65.05,63110.77,127.3,0.23852,0.00016,9.01394]
[1780579391350,65.05,63110.77,127.3,0.23852,0.00016,9.01394]
[1780579391028,65.05,63115.1,127.3,0.23923,0.00016,9.02921]
[1780579391940,65.05,63115.1,127.3,0.23923,0.00016,9.02921]
[1780579392041,65.05,63128.34,127.3,0.24141,0.00016,9.07591]
[1780579393472,65.05,63129.61,127.3,0.24162,0.00016,9.08037]
[1780579393709,65.05,63129.61,127.3,0.24162,0.00016,9.08037]
[1780579393785,65.05,63129.61,127.3,0.24162,0.00016,9.08037]
[1780579393980,65.05,63129.61,127.3,0.24162,0.00016,9.08037]
[1780579394081,65.05,63128.72,127.3,0.24147,0.00016,9.07727]
[1780579394562,65.05,63128.72,127.3,0.24147,0.00016,9.07727]
[1780579394565,65.05,63128.72,127.3,0.24147,0.00016,9.07727]
[1780579394733,65.05,63110.59,127.3,0.2385,0.00016,9.01348]
[1780579396706,65.05,63110.1,127.3,0.23842,0.00016,9.01179]
[1780579396717,65.05,63110.1,127.3,0.23842,0.00016,9.01179]
[1780579396755,65.05,63110.1,127.3,0.23842,0.00016,9.01179]
[1780579396774,65.05,63110.1,127.3,0.23842,0.00016,9.01179]
[1780579396838,65.05,63110.1,127.3,0.23842,0.00016,9.01179]
[1780579396916,65.05,63110.1,127.3,0.23842,0.00016,9.01179]
[1780579396967,65.05,63114.36,127.3,0.23912,0.00016,9.02682]
[1780579397543,65.05,63114.36,127.3,0.23912,0.00016,9.02682]
[1780579397615,65.05,63114.36,127.3,0.23912,0.00016,9.02682]
[1780579397630,65.05,63114.36,127.3,0.23912,0.00016,9.02682]
[1780579398076,65.05,63111.15,127.3,0.23859,0.00016,9.01556]
[1780579398466,65.05,63111.15,127.3,0.23859,0.00016,9.01556]
[1780579399083,65.05,63111.15,127.3,0.23859,0.00016,9.01556]
[1780579398548,65.06,63111.4,127.3,0.23864,0.00016,9.01648]
[1780579400133,65.06,63111.4,127.3,0.23864,0.00016,9.01648]
[1780579400167,65.06,63111.4,127.3,0.23864,0.00016,9.01648]
[1780579400692,65.06,63110.08,127.3,0.23842,0.00016,9.01183]
[1780579400855,65.06,63110.08,127.3,0.23842,0.00016,9.01183]
[1780579401040,65.06,63110.08,127.3,0.23842,0.00016,9.01183]
[1780579401062,65.06,63110.08,127.3,0.23842,0.00016,9.01183]
[1780579401070,65.06,63110.08,127.3,0.23842,0.00016,9.01183]
[1780579401108,65.06,63097.15,127.3,0.23631,0.00016,8.96609]
[1780579401813,65.06,63097.15,127.3,0.23631,0.00016,8.96609]
[1780579401836,65.06,63097.15,127.3,0.23631,0.00016,8.96609]
[1780579401907,65.05,63097.29,127.3,0.23633,0.00016,8.96654]
[1780579402203,65.05,63097.29,127.3,0.23633,0.00016,8.96654]
[1780579402471,65.05,63097.29,127.3,0.23633,0.00016,8.96654]
[1780579402770,65.05,63097.29,127.3,0.23633,0.00016,8.96654]
[1780579402794,65.05,63106.84,127.3,0.23789,0.00016,9.00035]
[1780579403209,65.05,63106.84,127.3,0.23789,0.00016,9.00035]
[1780579403817,65.05,63106.84,127.3,0.23789,0.00016,9.00035]
[1780579404100,65.06,63110.73,127.3,0.23853,0.00016,9.0142]
[1780579404295,65.06,63110.73,127.3,0.23853,0.00016,9.0142]
[1780579405052,65.06,63110.73,127.3,0.23853,0.00016,9.0142]
[1780579405061,65.06,63110.73,127.3,0.23853,0.00016,9.0142]
[1780579404725,65.06,63116.64,127.3,0.2395,0.00016,9.03515]
[1780579405167,65.06,63116.64,127.3,0.2395,0.00016,9.03515]
[1780579405395,65.06,63115.62,127.3,0.23934,0.00016,9.03162]
[1780579406468,65.06,63115.62,127.3,0.23934,0.00016,9.03162]
[1780579408101,65.06,63125.82,127.3,0.24103,0.00016,9.06774]
[1780579409466,65.06,63125.15,127.3,0.24092,0.00016,9.06539]
[1780579410091,65.06,63130.42,127.3,0.24179,0.00016,9.08392]
[1780579410781,65.06,63130.42,127.3,0.24179,0.00016,9.08392]
[1780579410996,65.06,63144.2,127.3,0.24407,0.00017,9.1322]
[1780579411721,65.06,63144.2,127.3,0.24407,0.00017,9.1322]
[1780579411943,65.07,63151.63,127.3,0.24521,0.00017,9.15207]
[1780579413089,65.07,63158.2,127.3,0.24631,0.00017,9.17502]
[1780579413733,65.07,63158.2,127.3,0.24631,0.00017,9.17502]
[1780579415486,65.07,63162.77,127.3,0.24707,0.00017,9.19089]
[1780579416278,65.07,63166.17,127.3,0.24764,0.00017,9.20268]
[1780579416596,65.07,63162.1,127.3,0.24696,0.00017,9.1886]
[1780579417190,65.07,63162.1,127.3,0.24696,0.00017,9.1886]
[1780579417607,65.07,63162.1,127.3,0.24696,0.00017,9.1886]
[1780579417653,65.07,63159.76,127.3,0.24657,0.00017,9.18044]
[1780579418216,65.07,63159.76,127.3,0.24657,0.00017,9.18044]
[1780579418634,65.07,63159.76,127.3,0.24657,0.00017,9.18044]
[1780579418877,65.07,63159.76,127.3,0.24657,0.00017,9.18044]
[1780579419031,65.07,63158.09,127.3,0.24628,0.00017,9.17456]
[1780579419692,65.07,63158.09,127.3,0.24628,0.00017,9.17456]
[1780579419747,65.07,63162.32,127.3,0.24699,0.00017,9.18925]
[1780579421141,65.07,63166.66,127.3,0.24771,0.00017,9.20426]
[1780579421726,65.07,63166.66,127.3,0.24771,0.00017,9.20426]
[1780579422117,65.07,63166.66,127.3,0.24771,0.00017,9.20426]
[1780579422145,65.07,63160.12,127.3,0.24662,0.00017,9.18157]
[1780579423056,65.07,63160.12,127.3,0.24662,0.00017,9.18157]
[1780579423145,65.07,63160.12,127.3,0.24662,0.00017,9.18157]
[1780579423093,65.06,63157.28,127.3,0.24614,0.00017,9.17162]
[1780579423452,65.06,63157.28,127.3,0.24614,0.00017,9.17162]
[1780579423513,65.06,63157.28,127.3,0.24614,0.00017,9.17162]
[1780579423576,65.06,63157.28,127.3,0.24614,0.00017,9.17162]
[1780579424097,65.06,63145.51,127.3,0.24419,0.00017,9.13065]
[1780579424430,65.06,63145.51,127.3,0.24419,0.00017,9.13065]
[1780579424459,65.06,63145.51,127.3,0.24419,0.00017,9.13065]
[1780579424492,65.06,63145.51,127.3,0.24419,0.00017,9.13065]
[1780579424877,65.06,63145.51,127.3,0.24419,0.00017,9.13065]
[1780579425052,65.06,63145.51,127.3,0.24419,0.00017,9.13065]
[1780579425139,65.06,63147.35,127.3,0.24449,0.00017,9.13696]
[1780579425510,65.06,63147.35,127.3,0.24449,0.00017,9.13696]
[1780579425982,65.06,63156.22,127.3,0.24596,0.00017,9.16784]
[1780579426353,65.06,63156.22,127.3,0.24596,0.00017,9.16784]
[1780579426560,65.06,63159.73,127.3,0.24655,0.00017,9.18004]
[1780579427660,65.06,63159.73,127.3,0.24655,0.00017,9.18004]
[1780579427712,65.06,63159.73,127.3,0.24655,0.00017,9.18004]
[1780579428091,65.06,63166.33,127.3,0.24765,0.00017,9.20294]
[1780579429095,65.06,63166.33,127.3,0.24765,0.00017,9.20294]
[1780579429205,65.06,63171.0,127.3,0.24843,0.00017,9.2191]
[1780579429573,65.06,63171.0,127.3,0.24843,0.00017,9.2191]
[1780579429714,65.06,63171.0,127.3,0.24843,0.00017,9.2191]
[1780579429946,65.06,63171.0,127.3,0.24843,0.00017,9.2191]
[1780579430103,65.06,63171.0,127.3,0.24843,0.00017,9.2191]
[1780579430131,65.06,63181.83,127.3,0.25024,0.00017,9.25642]
[1780579430254,65.06,63181.83,127.3,0.25024,0.00017,9.25642]
[1780579430430,65.06,63181.83,127.3,0.25024,0.00017,9.25642]
[1780579430573,65.06,63181.83,127.3,0.25024,0.00017,9.25642]
[1780579431065,65.06,63190.7,127.3,0.25174,0.00017,9.28689]
[1780579431748,65.06,63190.7,127.3,0.25174,0.00017,9.28689]
[1780579432138,65.06,63195.97,127.3,0.25262,0.00017,9.30493]
[1780579433322,65.06,63195.85,127.3,0.2526,0.00017,9.30452]
[1780579433905,65.06,63203.25,127.3,0.25385,0.00017,9.32977]
[1780579434190,65.06,63203.25,127.3,0.25385,0.00017,9.32977]
[1780579434736,65.06,63203.25,127.3,0.25385,0.00017,9.32977]
[1780579434756,65.06,63203.25,127.3,0.25385,0.00017,9.32977]
[1780579434769,65.06,63203.25,127.3,0.25385,0.00017,9.32977]
[1780579434838,65.06,63203.25,127.3,0.25385,0.00017,9.32977]
[1780579435012,65.06,63203.25,127.3,0.25385,0.00017,9.32977]
[1780579435166,65.06,63199.91,127.3,0.25329,0.00017,9.31836]
[1780579435744,65.06,63199.91,127.3,0.25329,0.00017,9.31836]
[1780579435846,65.04,63188.13,127.3,0.25123,0.00017,9.27673]
[1780579437455,65.04,63186.1,127.3,0.25088,0.00017,9.26957]
[1780579438047,65.04,63186.1,127.3,0.25088,0.00017,9.26957]
[1780579438088,65.04,63182.01,127.3,0.2502,0.00017,9.25551]
[1780579438200,65.04,63182.01,127.3,0.2502,0.00017,9.25551]
[1780579438655,65.04,63178.13,127.3,0.24954,0.00017,9.24208]
[1780579439654,65.04,63178.13,127.3,0.24954,0.00017,9.24208]
[1780579440214,65.03,63177.92,127.3,0.24948,0.00017,9.24082]
[1780579443640,65.02,63180.37,127.3,0.24985,0.00017,9.24852]
[1780579443752,65.02,63180.37,127.3,0.24985,0.00017,9.24852]
[1780579444409,65.02,63180.37,127.3,0.24985,0.00017,9.24852]
[1780579444257,65.02,63179.78,127.3,0.24975,0.00017,9.24645]
[1780579445210,65.02,63177.8,127.3,0.24942,0.00017,9.23962]
[1780579445465,65.02,63177.8,127.3,0.24942,0.00017,9.23962]
[1780579446204,65.0,63174.92,127.3,0.24887,0.00017,9.22841]
[1780579446457,65.0,63174.92,127.3,0.24887,0.00017,9.22841]
[1780579446491,65.0,63174.92,127.3,0.24887,0.00017,9.22841]
[1780579446534,65.0,63174.92,127.3,0.24887,0.00017,9.22841]
[1780579446655,65.0,63174.92,127.3,0.24887,0.00017,9.22841]
[1780579447219,65.0,63164.94,127.3,0.2472,0.00017,9.19381]
[1780579447566,65.0,63164.94,127.3,0.2472,0.00017,9.19381]
[1780579448238,65.0,63164.94,127.3,0.2472,0.00017,9.19381]
[1780579448168,65.0,63160.24,127.3,0.24641,0.00017,9.17742]
[1780579449177,65.0,63160.24,127.3,0.24641,0.00017,9.17742]
[1780579449310,65.0,63159.61,127.3,0.2463,0.00017,9.17516]
[1780579449329,65.0,63159.61,127.3,0.2463,0.00017,9.17516]
[1780579449409,65.0,63159.61,127.3,0.2463,0.00017,9.17516]
[1780579449470,65.0,63159.61,127.3,0.2463,0.00017,9.17516]
[1780579450161,65.0,63159.61,127.3,0.2463,0.00017,9.17516]
[1780579450218,65.0,63159.61,127.3,0.2463,0.00017,9.17516]
[1780579450268,65.0,63159.61,127.3,0.2463,0.00017,9.17516]
[1780579450202,65.0,63160.49,127.3,0.24645,0.00017,9.17816]
[1780579450558,65.0,63160.49,127.3,0.24645,0.00017,9.17816]
[1780579451142,65.0,63155.48,127.3,0.24561,0.00017,9.16063]
[1780579452180,65.0,63149.25,127.3,0.24456,0.00017,9.13883]
[1780579452450,65.0,63149.25,127.3,0.24456,0.00017,9.13883]
[1780579453236,64.99,63155.86,127.3,0.24566,0.00017,9.16178]
[1780579453401,64.99,63155.86,127.3,0.24566,0.00017,9.16178]
[1780579453441,64.99,63155.86,127.3,0.24566,0.00017,9.16178]
[1780579453493,64.99,63155.86,127.3,0.24566,0.00017,9.16178]
[1780579453939,64.99,63161.41,127.3,0.24658,0.00017,9.18107]
[1780579455057,64.99,63161.41,127.3,0.24658,0.00017,9.18107]
[1780579455099,64.99,63161.41,127.3,0.24658,0.00017,9.18107]
[1780579455363,64.99,63161.41,127.3,0.24658,0.00017,9.18107]
[1780579455463,64.99,63161.41,127.3,0.24658,0.00017,9.18107]
[1780579455180,64.99,63162.58,127.3,0.24678,0.00017,9.18511]
[1780579455590,64.99,63162.58,127.3,0.24678,0.00017,9.18511]
[1780579456143,64.99,63162.58,127.3,0.24678,0.00017,9.18511]
[1780579456203,64.99,63154.53,127.3,0.24543,0.00017,9.15701]
[1780579456443,64.99,63154.53,127.3,0.24543,0.00017,9.15701]
[1780579456493,64.99,63154.53,127.3,0.24543,0.00017,9.15701]
[1780579456506,64.99,63154.53,127.3,0.24543,0.00017,9.15701]
[1780579456660,64.99,63154.53,127.3,0.24543,0.00017,9.15701]
[1780579456728,64.99,63154.53,127.3,0.24543,0.00017,9.15701]
[1780579457281,64.99,63162.64,127.3,0.24678,0.00017,9.18515]
[1780579457670,64.99,63162.64,127.3,0.24678,0.00017,9.18515]
[1780579458206,64.99,63170.59,127.3,0.24811,0.00017,9.21267]
[1780579459538,64.99,63172.42,127.3,0.24841,0.00017,9.21894]
[1780579460531,64.99,63174.99,127.3,0.24884,0.00017,9.22776]
[1780579461094,64.99,63174.99,127.3,0.24884,0.00017,9.22776]
[1780579461225,64.99,63174.99,127.3,0.24884,0.00017,9.22776]
[1780579461251,64.99,63173.89,127.3,0.24865,0.00017,9.22389]
[1780579461326,64.99,63173.89,127.3,0.24865,0.00017,9.22389]
[1780579462260,64.99,63157.71,127.3,0.24594,0.00017,9.1677]
[1780579462331,64.99,63157.71,127.3,0.24594,0.00017,9.1677]
[1780579462524,64.99,63157.71,127.3,0.24594,0.00017,9.1677]
[1780579463117,64.99,63161.31,127.3,0.24654,0.00017,9.18011]
[1780579463328,64.99,63161.31,127.3,0.24654,0.00017,9.18011]
[1780579464264,64.99,63161.31,127.3,0.24654,0.00017,9.18011]
[1780579464273,64.99,63161.31,127.3,0.24654,0.00017,9.18011]
[1780579464618,64.99,63162.1,127.3,0.24667,0.00017,9.18284]
[1780579464916,64.99,63162.1,127.3,0.24667,0.00017,9.18284]
[1780579465115,64.98,63159.27,127.3,0.24619,0.00017,9.1729]
[1780579466500,64.98,63155.98,127.3,0.24564,0.00017,9.16136]
[1780579467234,64.98,63153.35,127.3,0.2452,0.00017,9.15211]
[1780579467700,64.98,63153.35,127.3,0.2452,0.00017,9.15211]
[1780579468325,64.98,63153.35,127.3,0.2452,0.00017,9.15211]
[1780579469292,64.98,63153.53,127.3,0.24522,0.00017,9.15265]
[1780579472075,64.98,63153.75,127.3,0.24514,0.00017,9.14702]
[1780579473733,64.97,63154.42,127.3,0.24525,0.00017,9.14918]
[1780579473747,64.97,63154.42,127.3,0.24525,0.00017,9.14918]
[1780579473771,64.97,63154.42,127.3,0.24525,0.00017,9.14918]
[1780579473897,64.97,63154.42,127.3,0.24525,0.00017,9.14918]
[1780579474093,64.97,63159.92,127.3,0.24616,0.00017,9.16832]
[1780579478296,64.97,63162.18,127.3,0.24653,0.00017,9.17604]
[1780579479128,64.97,63170.37,127.3,0.2479,0.00017,9.2044]
[1780579480246,64.97,63174.61,127.3,0.24861,0.00017,9.21902]
[1780579482149,64.97,63169.77,127.3,0.24779,0.00017,9.20214]
[1780579482780,64.97,63169.77,127.3,0.24779,0.00017,9.20214]
[1780579482838,64.97,63169.77,127.3,0.24779,0.00017,9.20214]
[1780579483093,64.97,63169.77,127.3,0.24779,0.00017,9.20214]
[1780579483324,64.97,63169.77,127.3,0.24779,0.00017,9.20214]
[1780579483158,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579483503,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579483511,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579483535,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579483539,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579483629,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579483732,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579483828,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579484308,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579484501,64.97,63155.45,127.3,0.2454,0.00017,9.15237]
[1780579484607,64.97,63141.58,127.3,0.24309,0.00017,9.10386]
[1780579484614,64.97,63141.58,127.3,0.24309,0.00017,9.10386]
[1780579485183,64.97,63116.56,127.3,0.23896,0.00016,9.01591]
[1780579486074,64.97,63116.56,127.3,0.23896,0.00016,9.01591]
[1780579486235,64.97,63116.56,127.3,0.23896,0.00016,9.01591]
[1780579486279,64.96,63105.94,127.3,0.23722,0.00016,8.9782]
[1780579487919,64.96,63106.39,127.3,0.23729,0.00016,8.97975]
[1780579489138,64.96,63105.0,127.3,0.23706,0.00016,8.97482]
[1780579490366,64.96,63104.51,127.3,0.23698,0.00016,8.97307]
[1780579491495,64.96,63102.41,127.3,0.23664,0.00016,8.96562]
[1780579491508,64.96,63102.41,127.3,0.23664,0.00016,8.96562]
[1780579491515,64.96,63102.41,127.3,0.23664,0.00016,8.96562]
[1780579492078,64.96,63102.41,127.3,0.23664,0.00016,8.96562]
[1780579492233,64.96,63095.32,127.3,0.23548,0.00016,8.94041]
[1780579492486,64.96,63095.32,127.3,0.23548,0.00016,8.94041]
[1780579492946,64.96,63095.32,127.3,0.23548,0.00016,8.94041]
[1780579494247,64.96,63091.17,127.3,0.23479,0.00016,8.92548]
[1780579495455,64.96,63088.01,127.3,0.23428,0.00016,8.91416]
[1780579495968,64.96,63088.01,127.3,0.23428,0.00016,8.91416]
[1780579496260,64.96,63080.06,127.3,0.23298,0.00016,8.88573]
[1780579496578,64.96,63080.06,127.3,0.23298,0.00016,8.88573]
[1780579496582,64.96,63080.06,127.3,0.23298,0.00016,8.88573]
[1780579496980,64.96,63080.06,127.3,0.23298,0.00016,8.88573]
[1780579497284,64.96,63073.39,127.3,0.2319,0.00016,8.86183]
[1780579497552,64.96,63073.39,127.3,0.2319,0.00016,8.86183]
[1780579498291,64.96,63081.72,127.3,0.23325,0.00016,8.89161]
[1780579498398,64.96,63081.72,127.3,0.23325,0.00016,8.89161]
[1780579499308,64.96,63070.38,127.3,0.23142,0.00016,8.85105]
[1780579499377,64.96,63070.38,127.3,0.23142,0.00016,8.85105]
[1780579499387,64.96,63070.38,127.3,0.23142,0.00016,8.85105]
[1780579499670,64.96,63070.38,127.3,0.23142,0.00016,8.85105]
[1780579500214,64.96,63070.38,127.3,0.23142,0.00016,8.85105]
[1780579500258,64.96,63070.38,127.3,0.23142,0.00016,8.85105]
[1780579500461,64.96,63070.38,127.3,0.23142,0.00016,8.85105]
[1780579500493,64.96,63070.38,127.3,0.23142,0.00016,8.85105]
[1780579500312,64.96,63052.63,127.3,0.22856,0.00016,8.78725]
[1780579501324,64.96,63052.63,127.3,0.22856,0.00016,8.78725]
[1780579501344,64.96,63052.63,127.3,0.22856,0.00016,8.78725]
[1780579501786,64.96,63052.63,127.3,0.22856,0.00016,8.78725]
[1780579502076,64.96,63052.63,127.3,0.22856,0.00016,8.78725]
[1780579502436,64.96,63052.63,127.3,0.22856,0.00016,8.78725]
[1780579501451,64.96,63028.47,127.3,0.2247,0.00016,8.69989]
[1780579502915,64.96,63028.19,127.3,0.22466,0.00016,8.69888]
[1780579503412,64.96,63028.19,127.3,0.22466,0.00016,8.69888]
[1780579503503,64.96,63028.19,127.3,0.22466,0.00016,8.69888]
[1780579503620,64.96,63024.05,127.3,0.224,0.00016,8.68388]
[1780579504292,64.96,63024.05,127.3,0.224,0.00016,8.68388]
[1780579504365,64.96,63028.27,127.3,0.22467,0.00016,8.6992]
[1780579505376,64.96,63028.27,127.3,0.22467,0.00016,8.6992]
[1780579505548,64.96,63028.08,127.3,0.22464,0.00016,8.69859]
[1780579506193,64.96,63028.08,127.3,0.22464,0.00016,8.69859]
[1780579506220,64.96,63028.08,127.3,0.22464,0.00016,8.69859]
[1780579506462,64.96,63028.08,127.3,0.22464,0.00016,8.69859]
[1780579506669,64.96,63028.08,127.3,0.22464,0.00016,8.69859]
[1780579506509,64.96,63016.9,127.3,0.22288,0.00016,8.65816]
[1780579506933,64.96,63016.9,127.3,0.22288,0.00016,8.65816]
[1780579507185,64.96,63016.9,127.3,0.22288,0.00016,8.65816]
[1780579507558,64.96,63016.9,127.3,0.22288,0.00016,8.65816]
[1780579507629,64.96,63016.9,127.3,0.22288,0.00016,8.65816]
[1780579507651,64.96,63011.93,127.3,0.22209,0.00016,8.64003]
[1780579507693,64.96,63011.93,127.3,0.22209,0.00016,8.64003]
[1780579508270,64.96,63011.93,127.3,0.22209,0.00016,8.64003]
[1780579508396,64.96,63005.69,127.3,0.22111,0.00016,8.61729]
[1780579509328,64.96,63005.69,127.3,0.22111,0.00016,8.61729]
[1780579509624,64.96,63005.69,127.3,0.22111,0.00016,8.61729]
[1780579509698,64.96,63005.69,127.3,0.22111,0.00016,8.61729]
[1780579509855,64.96,63005.69,127.3,0.22111,0.00016,8.61729]
[1780579510223,64.96,63004.59,127.3,0.22094,0.00016,8.61332]
[1780579510717,64.96,63004.59,127.3,0.22094,0.00016,8.61332]
[1780579510666,64.96,62990.25,127.3,0.21869,0.00016,8.56094]
[1780579511398,64.96,62990.25,127.3,0.21869,0.00016,8.56094]
[1780579511748,64.96,62989.86,127.3,0.21863,0.00016,8.55951]
[1780579512333,64.96,62989.86,127.3,0.21863,0.00016,8.55951]
[1780579512811,64.96,62988.91,127.3,0.21848,0.00016,8.55603]
[1780579513211,64.96,62988.91,127.3,0.21848,0.00016,8.55603]
[1780579513327,64.96,62988.91,127.3,0.21848,0.00016,8.55603]
[1780579513388,64.96,62988.91,127.3,0.21848,0.00016,8.55603]
[1780579513557,64.96,62988.91,127.3,0.21848,0.00016,8.55603]
[1780579513709,64.96,62988.91,127.3,0.21848,0.00016,8.55603]
[1780579513598,64.97,63003.14,127.3,0.22072,0.00016,8.60823]
[1780579513932,64.97,63003.14,127.3,0.22072,0.00016,8.60823]
[1780579514102,64.97,63003.14,127.3,0.22072,0.00016,8.60823]
[1780579514166,64.97,63003.14,127.3,0.22072,0.00016,8.60823]
[1780579514409,64.97,63003.14,127.3,0.22072,0.00016,8.60823]
[1780579514630,64.97,63026.04,127.3,0.22434,0.00016,8.69167]
[1780579514831,64.97,63026.04,127.3,0.22434,0.00016,8.69167]
[1780579515106,64.97,63026.04,127.3,0.22434,0.00016,8.69167]
[1780579515420,64.97,63026.04,127.3,0.22434,0.00016,8.69167]
[1780579515503,64.97,63026.04,127.3,0.22434,0.00016,8.69167]
[1780579515702,64.97,63026.04,127.3,0.22434,0.00016,8.69167]
[1780579515853,64.97,63029.47,127.3,0.22489,0.00016,8.70415]
[1780579516134,64.97,63029.47,127.3,0.22489,0.00016,8.70415]
[1780579516298,64.97,63029.47,127.3,0.22489,0.00016,8.70415]
[1780579516387,64.97,63029.47,127.3,0.22489,0.00016,8.70415]
[1780579516431,64.97,63029.47,127.3,0.22489,0.00016,8.70415]
[1780579516570,64.97,63029.47,127.3,0.22489,0.00016,8.70415]
[1780579516604,64.97,63043.62,127.3,0.22715,0.00016,8.75543]
[1780579516860,64.97,63043.62,127.3,0.22715,0.00016,8.75543]
[1780579516894,64.97,63043.62,127.3,0.22715,0.00016,8.75543]
[1780579517020,64.97,63043.62,127.3,0.22715,0.00016,8.75543]
[1780579517383,64.97,63043.62,127.3,0.22715,0.00016,8.75543]
[1780579517417,64.97,63043.62,127.3,0.22715,0.00016,8.75543]
[1780579517665,64.97,63068.61,127.3,0.23117,0.00016,8.84549]
[1780579518349,64.97,63068.61,127.3,0.23117,0.00016,8.84549]
[1780579518681,64.97,63083.36,127.3,0.23356,0.00016,8.89834]
[1780579518813,64.97,63083.36,127.3,0.23356,0.00016,8.89834]
[1780579518940,64.97,63083.36,127.3,0.23356,0.00016,8.89834]
[1780579519781,64.97,63083.36,127.3,0.23356,0.00016,8.89834]
[1780579519807,64.97,63083.36,127.3,0.23356,0.00016,8.89834]
[1780579519484,64.97,63078.3,127.3,0.23274,0.00016,8.88027]
[1780579520685,64.97,63070.47,127.3,0.23147,0.00016,8.85228]
[1780579521202,64.97,63070.47,127.3,0.23147,0.00016,8.85228]
[1780579521522,64.97,63070.47,127.3,0.23147,0.00016,8.85228]
[1780579521782,64.97,63070.47,127.3,0.23147,0.00016,8.85228]
[1780579521503,64.97,63081.98,127.3,0.23333,0.00016,8.89344]
[1780579522418,64.97,63081.98,127.3,0.23333,0.00016,8.89344]
[1780579522509,64.97,63089.61,127.3,0.23457,0.00016,8.92065]
[1780579523987,64.97,63090.91,127.3,0.2348,0.00016,8.92549]
[1780579524618,64.97,63090.91,127.3,0.2348,0.00016,8.92549]
[1780579526544,64.98,63107.87,127.3,0.23758,0.00016,8.98597]
[1780579527379,64.98,63107.87,127.3,0.23758,0.00016,8.98597]
[1780579527551,64.98,63113.02,127.3,0.23843,0.00016,9.0043]
[1780579528036,64.98,63113.02,127.3,0.23843,0.00016,9.0043]
[1780579528664,64.98,63110.3,127.3,0.23798,0.00016,8.99477]
[1780579531332,64.98,63107.07,127.3,0.23746,0.00016,8.98338]
[1780579531344,64.98,63107.07,127.3,0.23746,0.00016,8.98338]
[1780579531455,64.98,63107.07,127.3,0.23746,0.00016,8.98338]
[1780579531498,64.98,63107.07,127.3,0.23746,0.00016,8.98338]
[1780579531637,64.98,63097.3,127.3,0.23576,0.00016,8.94258]
[1780579531990,64.98,63097.3,127.3,0.23576,0.00016,8.94258]
[1780579532121,64.98,63097.3,127.3,0.23576,0.00016,8.94258]
[1780579532462,64.98,63097.3,127.3,0.23576,0.00016,8.94258]
[1780579532587,64.98,63075.82,127.3,0.23227,0.00016,8.86593]
[1780579532797,64.98,63075.82,127.3,0.23227,0.00016,8.86593]
[1780579532827,64.98,63075.82,127.3,0.23227,0.00016,8.86593]
[1780579532974,64.98,63075.82,127.3,0.23227,0.00016,8.86593]
[1780579533674,64.98,63070.6,127.3,0.23142,0.00016,8.84711]
[1780579534358,64.98,63070.6,127.3,0.23142,0.00016,8.84711]
[1780579534436,64.98,63070.6,127.3,0.23142,0.00016,8.84711]
[1780579534601,64.98,63062.74,127.3,0.23015,0.00016,8.81892]
[1780579535466,64.98,63062.74,127.3,0.23015,0.00016,8.81892]
[1780579536469,64.98,63063.56,127.3,0.23028,0.00016,8.8219]
[1780579536568,64.98,63063.56,127.3,0.23028,0.00016,8.8219]
[1780579536657,64.98,63058.58,127.3,0.22948,0.00016,8.80406]
[1780579536795,64.98,63058.58,127.3,0.22948,0.00016,8.80406]
[1780579536832,64.98,63058.58,127.3,0.22948,0.00016,8.80406]
[1780579537622,64.98,63065.02,127.3,0.23052,0.00016,8.8272]
[1780579539353,64.98,63064.0,127.3,0.23036,0.00016,8.82361]
[1780579539636,64.98,63067.3,127.3,0.23089,0.00016,8.8355]
[1780579541650,64.98,63061.29,127.3,0.22993,0.00016,8.81413]
[1780579541839,64.98,63061.29,127.3,0.22993,0.00016,8.81413]
[1780579544097,64.99,63067.64,127.3,0.23097,0.00016,8.83715]
[1780579544671,64.99,63072.61,127.3,0.23178,0.00016,8.85506]
[1780579547692,64.99,63077.01,127.3,0.2325,0.00016,8.87105]
[1780579548210,64.99,63077.01,127.3,0.2325,0.00016,8.87105]
[1780579548666,64.99,63077.01,127.3,0.2325,0.00016,8.87105]
[1780579548699,64.99,63085.07,127.3,0.23381,0.00016,8.8999]
[1780579548881,64.99,63085.07,127.3,0.23381,0.00016,8.8999]
[1780579549115,64.99,63085.07,127.3,0.23381,0.00016,8.8999]
[1780579549706,64.99,63087.07,127.3,0.23414,0.00016,8.90708]
[1780579550416,64.99,63087.07,127.3,0.23414,0.00016,8.90708]
[1780579550777,64.99,63087.07,127.3,0.23414,0.00016,8.90708]
[1780579550910,64.99,63087.07,127.3,0.23414,0.00016,8.90708]
[1780579551139,64.99,63087.07,127.3,0.23414,0.00016,8.90708]
[1780579550713,64.99,63092.18,127.3,0.23497,0.00016,8.9253]
[1780579551486,64.99,63092.23,127.3,0.23498,0.00016,8.92555]
[1780579553337,64.99,63092.23,127.3,0.23498,0.00016,8.92555]
[1780579552544,64.99,63042.08,127.3,0.22689,0.00016,8.74578]
[1780579553930,65.0,63034.97,127.3,0.22576,0.00016,8.72011]
[1780579554476,65.0,63034.97,127.3,0.22576,0.00016,8.72011]
[1780579554478,65.0,63034.97,127.3,0.22576,0.00016,8.72011]
[1780579554550,65.0,63034.97,127.3,0.22576,0.00016,8.72011]
[1780579554686,65.0,63034.97,127.3,0.22576,0.00016,8.72011]
[1780579554859,65.0,63039.63,127.3,0.22651,0.00016,8.737]
[1780579555296,65.0,63039.63,127.3,0.22651,0.00016,8.737]
[1780579555741,65.0,63039.63,127.3,0.22651,0.00016,8.737]
[1780579555751,65.0,63039.63,127.3,0.22651,0.00016,8.737]
[1780579555874,65.0,63039.63,127.3,0.22651,0.00016,8.737]
[1780579555878,65.0,63039.63,127.3,0.22651,0.00016,8.737]
[1780579555867,65.0,63084.7,127.3,0.23376,0.00016,8.89888]
[1780579556036,65.0,63084.7,127.3,0.23376,0.00016,8.89888]
[1780579556872,65.0,63091.37,127.3,0.23485,0.00016,8.92272]
[1780579557200,65.0,63091.37,127.3,0.23485,0.00016,8.92272]
[1780579557879,65.0,63089.38,127.3,0.23453,0.00016,8.91566]
[1780579558247,65.0,63089.38,127.3,0.23453,0.00016,8.91566]
[1780579558495,65.0,63089.38,127.3,0.23453,0.00016,8.91566]
[1780579558781,65.0,63089.38,127.3,0.23453,0.00016,8.91566]
[1780579558886,65.0,63088.73,127.3,0.23443,0.00016,8.9134]
[1780579559323,65.0,63088.73,127.3,0.23443,0.00016,8.9134]
[1780579559419,65.0,63088.73,127.3,0.23443,0.00016,8.9134]
[1780579559871,65.0,63088.73,127.3,0.23443,0.00016,8.9134]
[1780579559898,65.0,63076.04,127.3,0.23237,0.00016,8.86807]
[1780579560780,65.0,63076.04,127.3,0.23237,0.00016,8.86807]
[1780579560907,65.0,63072.94,127.3,0.23186,0.00016,8.85688]
[1780579561108,65.0,63072.94,127.3,0.23186,0.00016,8.85688]
[1780579561384,65.0,63072.94,127.3,0.23186,0.00016,8.85688]
[1780579561876,65.0,63072.94,127.3,0.23186,0.00016,8.85688]
[1780579561960,65.0,63072.94,127.3,0.23186,0.00016,8.85688]
[1780579561914,65.0,63098.14,127.3,0.23595,0.00016,8.94672]
[1780579562767,65.0,63098.14,127.3,0.23595,0.00016,8.94672]
[1780579562962,65.0,63098.14,127.3,0.23595,0.00016,8.94672]
[1780579562931,65.0,63116.4,127.3,0.23894,0.00016,9.01137]
[1780579563147,65.0,63116.4,127.3,0.23894,0.00016,9.01137]
[1780579563234,65.0,63116.4,127.3,0.23894,0.00016,9.01137]
[1780579563523,65.0,63116.4,127.3,0.23894,0.00016,9.01137]
[1780579563940,65.0,63118.45,127.3,0.23928,0.00016,9.01857]
[1780579564285,65.0,63118.45,127.3,0.23928,0.00016,9.01857]
[1780579569050,64.99,63119.14,127.3,0.23938,0.00016,9.02079]
[1780579569012,64.99,63127.06,127.3,0.24068,0.00016,9.04863]
[1780579570019,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579570873,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579570942,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579571087,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579571244,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579571413,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579571645,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579571809,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579571812,64.99,63125.44,127.3,0.24041,0.00016,9.04287]
[1780579571133,64.99,63129.66,127.3,0.24111,0.00016,9.05771]
[1780579573435,64.99,63135.3,127.3,0.24204,0.00017,9.07747]
[1780579574025,64.99,63135.3,127.3,0.24204,0.00017,9.07747]
[1780579574324,64.99,63135.3,127.3,0.24204,0.00017,9.07747]
[1780579575109,64.99,63143.3,127.3,0.24336,0.00017,9.10543]
[1780579578493,64.99,63154.69,127.3,0.24524,0.00017,9.14494]
[1780579579851,64.99,63156.95,127.3,0.24561,0.00017,9.1528]
[1780579581606,64.98,63151.69,127.3,0.24472,0.00017,9.13419]
[1780579581762,64.98,63151.69,127.3,0.24472,0.00017,9.13419]
[1780579581772,64.98,63151.69,127.3,0.24472,0.00017,9.13419]
[1780579581820,64.98,63151.69,127.3,0.24472,0.00017,9.13419]
[1780579582613,64.98,63151.69,127.3,0.24472,0.00017,9.13419]
[1780579582708,64.98,63151.69,127.3,0.24472,0.00017,9.13419]
[1780579582810,64.98,63151.69,127.3,0.24472,0.00017,9.13419]
[1780579582159,64.98,63144.17,127.3,0.24347,0.00017,9.10793]
[1780579582987,64.98,63144.17,127.3,0.24347,0.00017,9.10793]
[1780579583080,64.98,63144.17,127.3,0.24347,0.00017,9.10793]
[1780579583701,64.98,63144.17,127.3,0.24347,0.00017,9.10793]
[1780579583499,64.98,63137.87,127.3,0.24242,0.00017,9.08566]
[1780579583832,64.98,63137.87,127.3,0.24242,0.00017,9.08566]
[1780579584683,64.98,63137.87,127.3,0.24242,0.00017,9.08566]
[1780579584674,64.98,63137.01,127.3,0.24227,0.00017,9.08258]
[1780579584986,64.98,63137.01,127.3,0.24227,0.00017,9.08258]
[1780579585179,64.98,63137.01,127.3,0.24227,0.00017,9.08258]
[1780579585625,64.98,63132.11,127.3,0.24146,0.00017,9.06527]
[1780579586187,64.98,63124.27,127.3,0.24017,0.00016,9.0377]
[1780579587919,64.97,63123.12,127.3,0.23997,0.00016,9.03348]
[1780579588371,64.97,63123.12,127.3,0.23997,0.00016,9.03348]
[1780579588429,64.97,63123.12,127.3,0.23997,0.00016,9.03348]
[1780579588673,64.97,63128.61,127.3,0.24087,0.00016,9.05274]
[1780579589402,64.97,63128.61,127.3,0.24087,0.00016,9.05274]
[1780579589544,64.97,63146.82,127.3,0.24388,0.00017,9.11653]
[1780579589819,64.97,63146.82,127.3,0.24388,0.00017,9.11653]
[1780579590651,64.97,63146.99,127.3,0.2439,0.00017,9.11702]
[1780579591602,64.97,63146.99,127.3,0.2439,0.00017,9.11702]
[1780579591688,64.97,63144.81,127.3,0.24344,0.00017,9.10314]
[1780579592447,64.97,63149.92,127.3,0.24428,0.00017,9.12093]
[1780579592892,64.97,63149.92,127.3,0.24428,0.00017,9.12093]
[1780579592935,64.97,63149.92,127.3,0.24428,0.00017,9.12093]
[1780579592991,64.97,63149.92,127.3,0.24428,0.00017,9.12093]
[1780579593030,64.97,63149.92,127.3,0.24428,0.00017,9.12093]
[1780579593311,64.97,63149.92,127.3,0.24428,0.00017,9.12093]
[1780579593355,64.97,63149.92,127.3,0.24428,0.00017,9.12093]
[1780579593616,64.97,63149.92,127.3,0.24428,0.00017,9.12093]
[1780579593756,64.97,63158.63,127.3,0.24573,0.00017,9.15127]
[1780579594611,64.97,63168.18,127.3,0.24732,0.00017,9.1844]
[1780579596560,64.97,63170.22,127.3,0.24766,0.00017,9.1914]
[1780579596618,64.96,63169.0,127.3,0.24742,0.00017,9.18644]
[1780579597852,64.96,63167.37,127.3,0.24714,0.00017,9.18067]
[1780579600608,64.95,63164.36,127.3,0.24664,0.00017,9.17015]
[1780579601263,64.95,63163.53,127.3,0.24649,0.00017,9.1672]
[1780579601364,64.95,63155.55,127.3,0.24516,0.00017,9.13937]
[1780579601960,64.95,63155.55,127.3,0.24516,0.00017,9.13937]
[1780579602068,64.95,63155.55,127.3,0.24516,0.00017,9.13937]
[1780579602908,64.95,63154.8,127.3,0.24503,0.00017,9.13658]
[1780579603595,64.95,63151.42,127.3,0.24446,0.00017,9.12477]
[1780579603992,64.95,63151.42,127.3,0.24446,0.00017,9.12477]
[1780579604565,64.95,63151.42,127.3,0.24446,0.00017,9.12477]
[1780579604727,64.95,63151.42,127.3,0.24446,0.00017,9.12477]
[1780579604711,64.95,63149.8,127.3,0.24419,0.00017,9.11905]
[1780579605321,64.95,63152.19,127.3,0.24459,0.00017,9.12739]
[1780579607359,64.95,63150.98,127.3,0.24438,0.00017,9.12314]
[1780579607587,64.95,63150.98,127.3,0.24438,0.00017,9.12314]
[1780579607633,64.95,63160.31,127.3,0.24594,0.00017,9.15564]
[1780579607952,64.95,63160.31,127.3,0.24594,0.00017,9.15564]
[1780579608568,64.95,63160.31,127.3,0.24594,0.00017,9.15564]
[1780579608665,64.95,63166.24,127.3,0.24693,0.00017,9.17625]
[1780579608834,64.95,63166.24,127.3,0.24693,0.00017,9.17625]
[1780579608860,64.95,63166.24,127.3,0.24693,0.00017,9.17625]
[1780579609738,64.95,63166.24,127.3,0.24693,0.00017,9.17625]
[1780579609652,64.95,63150.33,127.3,0.24427,0.00017,9.12075]
[1780579609919,64.95,63150.33,127.3,0.24427,0.00017,9.12075]
[1780579610520,64.95,63155.88,127.3,0.24519,0.00017,9.14006]
[1780579611015,64.95,63155.88,127.3,0.24519,0.00017,9.14006]
[1780579616023,64.94,63158.23,127.3,0.24557,0.00017,9.14807]
[1780579616035,64.94,63158.23,127.3,0.24557,0.00017,9.14807]
[1780579616249,64.94,63158.23,127.3,0.24557,0.00017,9.14807]
[1780579616259,64.94,63158.23,127.3,0.24557,0.00017,9.14807]
[1780579616400,64.94,63172.26,127.3,0.24792,0.00017,9.19679]
[1780579616802,64.94,63172.26,127.3,0.24792,0.00017,9.19679]
[1780579617407,64.94,63173.73,127.3,0.24817,0.00017,9.20194]
[1780579618575,64.94,63180.26,127.3,0.24926,0.00017,9.22451]
[1780579621435,64.93,63184.96,127.3,0.25001,0.00017,9.23993]
[1780579623000,64.93,63185.6,127.3,0.2501,0.00017,9.24176]
[1780579623012,64.93,63185.6,127.3,0.2501,0.00017,9.24176]
[1780579623040,64.93,63185.6,127.3,0.2501,0.00017,9.24176]
[1780579623071,64.93,63185.6,127.3,0.2501,0.00017,9.24176]
[1780579623119,64.93,63185.6,127.3,0.2501,0.00017,9.24176]
[1780579623181,64.93,63185.6,127.3,0.2501,0.00017,9.24176]
[1780579623218,64.93,63185.6,127.3,0.2501,0.00017,9.24176]
[1780579623415,64.93,63185.6,127.3,0.2501,0.00017,9.24176]
[1780579623619,64.91,63167.47,127.3,0.24699,0.00017,9.1777]
[1780579624456,64.91,63160.82,127.3,0.24587,0.00017,9.15446]
[1780579624956,64.91,63160.82,127.3,0.24587,0.00017,9.15446]
[1780579625149,64.91,63160.82,127.3,0.24587,0.00017,9.15446]
[1780579625559,64.91,63160.82,127.3,0.24587,0.00017,9.15446]
[1780579625693,64.91,63160.82,127.3,0.24587,0.00017,9.15446]
[1780579625704,64.9,63156.5,127.3,0.24515,0.00017,9.13932]
[1780579626137,64.9,63156.5,127.3,0.24515,0.00017,9.13932]
[1780579626760,64.9,63151.31,127.3,0.24428,0.00017,9.12118]
[1780579627040,64.9,63151.31,127.3,0.24428,0.00017,9.12118]
[1780579627703,64.9,63151.31,127.3,0.24428,0.00017,9.12118]
[1780579627779,64.9,63151.31,127.3,0.24428,0.00017,9.12118]
[1780579627761,64.9,63149.73,127.3,0.24402,0.00017,9.1156]
[1780579628728,64.9,63147.57,127.3,0.24366,0.00017,9.10804]
[1780579629379,64.9,63147.57,127.3,0.24366,0.00017,9.10804]
[1780579629428,64.9,63147.57,127.3,0.24366,0.00017,9.10804]
[1780579629583,64.9,63142.12,127.3,0.24275,0.00017,9.08896]
[1780579630051,64.9,63142.12,127.3,0.24275,0.00017,9.08896]
[1780579630664,64.9,63142.12,127.3,0.24275,0.00017,9.08896]
[1780579630712,64.9,63142.12,127.3,0.24275,0.00017,9.08896]
[1780579630753,64.9,63128.35,127.3,0.24047,0.00017,9.04045]
[1780579631104,64.9,63128.35,127.3,0.24047,0.00017,9.04045]
[1780579631236,64.9,63128.35,127.3,0.24047,0.00017,9.04045]
[1780579631244,64.9,63128.35,127.3,0.24047,0.00017,9.04045]
[1780579631494,64.9,63128.35,127.3,0.24047,0.00017,9.04045]
[1780579631617,64.9,63118.95,127.3,0.23892,0.00016,9.00721]
[1780579632431,64.9,63118.95,127.3,0.23892,0.00016,9.00721]
[1780579632600,64.9,63118.95,127.3,0.23892,0.00016,9.00721]
[1780579632798,64.9,63118.95,127.3,0.23892,0.00016,9.00721]
[1780579632654,64.9,63126.34,127.3,0.24013,0.00016,9.03326]
[1780579633437,64.9,63126.34,127.3,0.24013,0.00016,9.03326]
[1780579633843,64.9,63126.34,127.3,0.24013,0.00016,9.03326]
[1780579633914,64.9,63139.72,127.3,0.24234,0.00017,9.08031]
[1780579634537,64.9,63148.04,127.3,0.24373,0.00017,9.10953]
[1780579638595,64.9,63151.62,127.3,0.24432,0.00017,9.12206]
[1780579638813,64.9,63151.62,127.3,0.24432,0.00017,9.12206]
[1780579638850,64.9,63151.62,127.3,0.24432,0.00017,9.12206]
[1780579638700,64.9,63166.42,127.3,0.24679,0.00017,9.17361]
[1780579638917,64.9,63166.42,127.3,0.24679,0.00017,9.17361]
[1780579639185,64.9,63166.42,127.3,0.24679,0.00017,9.17361]
[1780579639500,64.9,63166.42,127.3,0.24679,0.00017,9.17361]
[1780579639531,64.9,63166.42,127.3,0.24679,0.00017,9.17361]
[1780579639658,64.9,63176.06,127.3,0.24841,0.00017,9.20704]
[1780579639903,64.9,63176.06,127.3,0.24841,0.00017,9.20704]
[1780579640295,64.9,63176.06,127.3,0.24841,0.00017,9.20704]
[1780579640482,64.9,63176.06,127.3,0.24841,0.00017,9.20704]
[1780579640574,64.9,63166.03,127.3,0.24673,0.00017,9.17229]
[1780579644603,64.88,63172.02,127.3,0.24767,0.00017,9.19187]
[1780579645939,64.88,63171.43,127.3,0.24757,0.00017,9.18975]
[1780579646247,64.88,63171.43,127.3,0.24757,0.00017,9.18975]
[1780579646617,64.88,63165.77,127.3,0.24662,0.00017,9.17006]
[1780579647112,64.88,63165.77,127.3,0.24662,0.00017,9.17006]
[1780579647131,64.88,63165.77,127.3,0.24662,0.00017,9.17006]
[1780579647623,64.88,63173.06,127.3,0.24784,0.00017,9.19537]
[1780579647923,64.88,63173.06,127.3,0.24784,0.00017,9.19537]
[1780579648465,64.88,63173.06,127.3,0.24784,0.00017,9.19537]
[1780579648561,64.88,63173.06,127.3,0.24784,0.00017,9.19537]
[1780579648720,64.88,63172.54,127.3,0.24776,0.00017,9.19366]
[1780579649203,64.88,63172.54,127.3,0.24776,0.00017,9.19366]
[1780579649638,64.87,63161.5,127.3,0.24587,0.00017,9.15448]
[1780579649832,64.87,63161.5,127.3,0.24587,0.00017,9.15448]
[1780579650072,64.87,63161.5,127.3,0.24587,0.00017,9.15448]
[1780579650628,64.87,63161.5,127.3,0.24587,0.00017,9.15448]
[1780579650697,64.87,63161.5,127.3,0.24587,0.00017,9.15448]
[1780579650711,64.87,63161.5,127.3,0.24587,0.00017,9.15448]
[1780579650791,64.87,63161.01,127.3,0.24579,0.00017,9.15278]
[1780579650831,64.87,63161.01,127.3,0.24579,0.00017,9.15278]
[1780579651709,64.87,63161.01,127.3,0.24579,0.00017,9.15278]
[1780579651800,64.87,63169.32,127.3,0.24708,0.00017,9.17555]
[1780579653081,64.87,63170.07,127.3,0.24721,0.00017,9.17819]
[1780579653667,64.87,63168.75,127.3,0.24698,0.00017,9.17358]
[1780579653955,64.87,63168.75,127.3,0.24698,0.00017,9.17358]
[1780579653972,64.87,63168.75,127.3,0.24698,0.00017,9.17358]
[1780579654754,64.87,63168.75,127.3,0.24698,0.00017,9.17358]
[1780579654803,64.87,63180.92,127.3,0.24903,0.00017,9.2158]
[1780579654946,64.87,63180.92,127.3,0.24903,0.00017,9.2158]
[1780579654990,64.87,63180.92,127.3,0.24903,0.00017,9.2158]
[1780579655681,64.87,63182.89,127.3,0.24936,0.00017,9.22264]
[1780579656688,64.87,63179.1,127.3,0.24872,0.00017,9.20956]
[1780579656988,64.87,63179.1,127.3,0.24872,0.00017,9.20956]
[1780579657099,64.87,63179.1,127.3,0.24872,0.00017,9.20956]
[1780579657137,64.87,63179.1,127.3,0.24872,0.00017,9.20956]
[1780579659154,64.88,63175.83,127.3,0.24818,0.00017,9.19833]
[1780579659870,64.88,63175.3,127.3,0.24809,0.00017,9.19655]
[1780579659875,64.88,63175.3,127.3,0.24809,0.00017,9.19655]
[1780579659906,64.88,63175.3,127.3,0.24809,0.00017,9.19655]
[1780579660746,64.88,63165.84,127.3,0.24651,0.00017,9.16371]
[1780579662200,64.88,63163.9,127.3,0.24618,0.00017,9.15692]
[1780579662929,64.88,63163.9,127.3,0.24618,0.00017,9.15692]
[1780579663099,64.88,63163.9,127.3,0.24618,0.00017,9.15692]
[1780579663741,64.88,63153.24,127.3,0.2444,0.00017,9.11974]
[1780579666265,64.88,63154.38,127.3,0.2446,0.00017,9.12379]
[1780579668463,64.88,63154.57,127.3,0.24463,0.00017,9.12454]
[1780579668484,64.88,63154.57,127.3,0.24463,0.00017,9.12454]
[1780579668549,64.88,63154.57,127.3,0.24463,0.00017,9.12454]
[1780579668630,64.88,63154.57,127.3,0.24463,0.00017,9.12454]
[1780579668751,64.88,63154.57,127.3,0.24463,0.00017,9.12454]
[1780579668850,64.88,63154.57,127.3,0.24463,0.00017,9.12454]
[1780579668776,64.88,63147.17,127.3,0.2434,0.00017,9.09869]
[1780579669783,64.88,63136.65,127.3,0.24165,0.00017,9.06175]
[1780579671274,64.88,63136.62,127.3,0.24165,0.00017,9.06165]
[1780579673984,64.88,63137.94,127.3,0.24187,0.00017,9.0663]
[1780579674822,64.88,63129.14,127.3,0.24041,0.00017,9.03533]
[1780579674996,64.88,63129.14,127.3,0.24041,0.00017,9.03533]
[1780579677395,64.88,63127.61,127.3,0.24016,0.00017,9.03001]
[1780579680112,64.88,63128.14,127.3,0.24026,0.00017,9.03199]
[1780579680179,64.88,63128.14,127.3,0.24026,0.00017,9.03199]
[1780579680538,64.88,63128.14,127.3,0.24026,0.00017,9.03199]
[1780579680868,64.88,63133.17,127.3,0.24109,0.00017,9.04974]
[1780579681571,64.88,63133.17,127.3,0.24109,0.00017,9.04974]
[1780579681580,64.88,63133.17,127.3,0.24109,0.00017,9.04974]
[1780579681589,64.88,63133.17,127.3,0.24109,0.00017,9.04974]
[1780579681597,64.88,63133.17,127.3,0.24109,0.00017,9.04974]
[1780579681879,64.88,63147.93,127.3,0.24354,0.00017,9.10157]
[1780579682523,64.88,63147.93,127.3,0.24354,0.00017,9.10157]
[1780579682705,64.88,63147.93,127.3,0.24354,0.00017,9.10157]
[1780579682731,64.88,63147.93,127.3,0.24354,0.00017,9.10157]
[1780579682887,64.88,63166.27,127.3,0.2466,0.00017,9.16561]
[1780579682975,64.88,63166.27,127.3,0.2466,0.00017,9.16561]
[1780579683645,64.88,63166.27,127.3,0.2466,0.00017,9.16561]
[1780579683756,64.88,63166.27,127.3,0.2466,0.00017,9.16561]
[1780579683987,64.88,63166.27,127.3,0.2466,0.00017,9.16561]
[1780579684038,64.88,63166.27,127.3,0.2466,0.00017,9.16561]
[1780579683898,64.88,63159.27,127.3,0.24543,0.00017,9.14128]
[1780579684173,64.88,63159.27,127.3,0.24543,0.00017,9.14128]
[1780579684720,64.88,63159.27,127.3,0.24543,0.00017,9.14128]
[1780579684743,64.88,63159.27,127.3,0.24543,0.00017,9.14128]
[1780579684754,64.88,63159.27,127.3,0.24543,0.00017,9.14128]
[1780579685016,64.88,63137.87,127.3,0.24187,0.00017,9.06633]
[1780579686209,64.88,63140.7,127.3,0.24234,0.00017,9.07619]
[1780579686916,64.88,63142.57,127.3,0.24265,0.00017,9.08275]
[1780579688931,64.88,63138.77,127.3,0.24202,0.00017,9.06948]
[1780579692959,64.88,63144.42,127.3,0.24296,0.00017,9.08948]
[1780579693313,64.88,63144.42,127.3,0.24296,0.00017,9.08948]
[1780579693317,64.88,63144.42,127.3,0.24296,0.00017,9.08948]
[1780579693447,64.88,63144.42,127.3,0.24296,0.00017,9.08948]
[1780579693773,64.88,63144.42,127.3,0.24296,0.00017,9.08948]
[1780579693967,64.88,63152.63,127.3,0.24433,0.00017,9.11824]
[1780579694298,64.88,63152.63,127.3,0.24433,0.00017,9.11824]
[1780579694310,64.88,63152.63,127.3,0.24433,0.00017,9.11824]
[1780579696103,64.89,63147.09,127.3,0.24342,0.00017,9.09898]
[1780579698992,64.89,63147.82,127.3,0.24354,0.00017,9.10165]
[1780579699302,64.89,63148.21,127.3,0.24361,0.00017,9.10308]
[1780579699469,64.89,63148.21,127.3,0.24361,0.00017,9.10308]
[1780579700444,64.89,63149.99,127.3,0.24391,0.00017,9.10936]
[1780579700837,64.89,63149.99,127.3,0.24391,0.00017,9.10936]
[1780579701019,64.89,63142.59,127.3,0.24268,0.00017,9.08351]
[1780579701674,64.89,63142.59,127.3,0.24268,0.00017,9.08351]
[1780579702023,64.89,63142.59,127.3,0.24268,0.00017,9.08351]
[1780579702027,64.89,63142.73,127.3,0.2427,0.00017,9.08395]
[1780579702226,64.89,63142.73,127.3,0.2427,0.00017,9.08395]
[1780579702947,64.89,63142.73,127.3,0.2427,0.00017,9.08395]
[1780579703032,64.89,63149.76,127.3,0.24387,0.00017,9.1086]
[1780579703503,64.89,63149.76,127.3,0.24387,0.00017,9.1086]
[1780579704590,64.89,63150.49,127.3,0.244,0.00017,9.11123]
[1780579705094,64.89,63150.46,127.3,0.244,0.00017,9.11118]
[1780579706054,64.89,63154.96,127.3,0.24475,0.00017,9.12695]
[1780579707774,64.89,63155.18,127.3,0.24479,0.00017,9.12777]
[1780579708082,64.89,63154.3,127.3,0.24464,0.00017,9.12473]
[1780579709000,64.89,63154.3,127.3,0.24464,0.00017,9.12473]
[1780579709087,64.89,63158.27,127.3,0.24531,0.00017,9.13866]
[1780579712109,64.9,63158.37,127.3,0.24523,0.00017,9.13301]
[1780579712744,64.9,63158.64,127.3,0.24528,0.00017,9.13409]
[1780579716134,64.9,63158.37,127.3,0.24524,0.00017,9.13319]
[1780579717092,64.9,63158.37,127.3,0.24524,0.00017,9.13319]
[1780579717421,64.9,63158.53,127.3,0.24527,0.00017,9.13379]
[1780579717600,64.9,63158.53,127.3,0.24527,0.00017,9.13379]
[1780579717768,64.9,63158.53,127.3,0.24527,0.00017,9.13379]
[1780579717949,64.9,63158.53,127.3,0.24527,0.00017,9.13379]
[1780579718042,64.9,63161.56,127.3,0.24578,0.00017,9.14437]
[1780579718145,64.9,63161.56,127.3,0.24578,0.00017,9.14437]
[1780579718353,64.9,63161.56,127.3,0.24578,0.00017,9.14437]
[1780579719100,64.9,63178.04,127.3,0.24854,0.00017,9.20169]
[1780579720482,64.9,63177.72,127.3,0.24849,0.00017,9.20064]
[1780579720879,64.9,63177.72,127.3,0.24849,0.00017,9.20064]
[1780579720939,64.9,63177.72,127.3,0.24849,0.00017,9.20064]
[1780579720946,64.9,63173.06,127.3,0.24771,0.00017,9.1845]
[1780579725897,64.9,63171.19,127.3,0.24738,0.00017,9.17775]
[1780579725940,64.9,63171.19,127.3,0.24738,0.00017,9.17775]
[1780579726047,64.9,63171.03,127.3,0.24735,0.00017,9.17714]
[1780579726614,64.9,63171.03,127.3,0.24735,0.00017,9.17714]
[1780579727129,64.9,63171.03,127.3,0.24735,0.00017,9.17714]
[1780579726854,64.9,63176.77,127.3,0.24832,0.00017,9.19703]
[1780579727683,64.9,63176.77,127.3,0.24832,0.00017,9.19703]
[1780579727756,64.9,63183.31,127.3,0.24942,0.00017,9.21965]
[1780579731503,64.9,63184.27,127.3,0.24958,0.00017,9.22306]
[1780579732893,64.9,63186.1,127.3,0.24989,0.00017,9.22941]
[1780579733027,64.9,63186.1,127.3,0.24989,0.00017,9.22941]
[1780579733037,64.9,63186.1,127.3,0.24989,0.00017,9.22941]
[1780579733083,64.9,63188.06,127.3,0.25022,0.00017,9.23619]
[1780579733604,64.9,63195.79,127.3,0.25153,0.00017,9.26281]
[1780579734254,64.9,63195.79,127.3,0.25153,0.00017,9.26281]
[1780579734321,64.9,63195.79,127.3,0.25153,0.00017,9.26281]
[1780579734916,64.9,63192.57,127.3,0.25099,0.00017,9.25179]
[1780579736117,64.9,63185.6,127.3,0.24981,0.00017,9.22776]
[1780579737015,64.9,63176.63,127.3,0.2483,0.00017,9.19674]
[1780579738779,64.9,63177.37,127.3,0.24843,0.00017,9.19932]
[1780579738835,64.9,63177.37,127.3,0.24843,0.00017,9.19932]
[1780579739618,64.9,63179.19,127.3,0.24874,0.00017,9.20567]
[1780579739858,64.9,63188.86,127.3,0.25037,0.00017,9.2391]
[1780579740829,64.9,63193.33,127.3,0.25113,0.00017,9.25457]
[1780579741686,64.9,63193.33,127.3,0.25113,0.00017,9.25457]
[1780579741757,64.9,63193.33,127.3,0.25113,0.00017,9.25457]
[1780579742068,64.9,63196.2,127.3,0.25161,0.00017,9.26449]
[1780579743080,64.91,63205.86,127.3,0.25325,0.00017,9.29769]
[1780579744467,64.91,63206.67,127.3,0.25339,0.00017,9.30053]
[1780579745505,64.91,63208.58,127.3,0.25372,0.00017,9.30709]
[1780579748762,64.91,63210.62,127.3,0.25407,0.00017,9.31413]
[1780579749248,64.91,63212.26,127.3,0.25435,0.00017,9.31974]
[1780579750076,64.91,63212.26,127.3,0.25435,0.00017,9.31974]
[1780579750147,64.91,63210.45,127.3,0.25404,0.00017,9.31358]
[1780579751799,64.91,63208.7,127.3,0.25375,0.00017,9.30762]
[1780579752120,64.91,63208.7,127.3,0.25375,0.00017,9.30762]
[1780579752099,64.91,63206.34,127.3,0.25334,0.00017,9.29952]
[1780579753118,64.91,63206.34,127.3,0.25334,0.00017,9.29952]
[1780579753043,64.91,63219.25,127.3,0.25554,0.00017,9.34359]
[1780579753252,64.91,63219.25,127.3,0.25554,0.00017,9.34359]
[1780579754153,64.91,63224.92,127.3,0.25651,0.00017,9.36289]
[1780579755408,64.91,63228.07,127.3,0.25705,0.00017,9.3736]
[1780579755541,64.91,63228.07,127.3,0.25705,0.00017,9.3736]
[1780579755645,64.91,63228.07,127.3,0.25705,0.00017,9.3736]
[1780579755791,64.91,63228.07,127.3,0.25705,0.00017,9.3736]
[1780579755828,64.91,63228.07,127.3,0.25705,0.00017,9.3736]
[1780579755868,64.91,63228.07,127.3,0.25705,0.00017,9.3736]
[1780579755897,64.91,63228.07,127.3,0.25705,0.00017,9.3736]
[1780579756098,64.91,63218.5,127.3,0.25542,0.00017,9.34111]
[1780579756400,64.91,63218.5,127.3,0.25542,0.00017,9.34111]
[1780579756697,64.91,63218.5,127.3,0.25542,0.00017,9.34111]
[1780579757074,64.89,63195.47,127.3,0.25143,0.00017,9.26073]
[1780579757227,64.89,63195.47,127.3,0.25143,0.00017,9.26073]
[1780579757840,64.89,63195.47,127.3,0.25143,0.00017,9.26073]
[1780579758110,64.89,63195.47,127.3,0.25143,0.00017,9.26073]
[1780579757880,64.88,63190.42,127.3,0.25057,0.00017,9.24326]
[1780579758756,64.88,63190.42,127.3,0.25057,0.00017,9.24326]
[1780579758968,64.88,63197.45,127.3,0.25175,0.00017,9.26738]
[1780579763828,64.89,63195.41,127.3,0.25141,0.00017,9.2605]
[1780579763839,64.89,63198.32,127.3,0.25191,0.00017,9.27052]
[1780579764527,64.89,63198.32,127.3,0.25191,0.00017,9.27052]
[1780579764628,64.89,63198.24,127.3,0.25189,0.00017,9.27023]
[1780579765747,64.89,63198.24,127.3,0.25189,0.00017,9.27023]
[1780579766030,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579766229,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579766335,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579766454,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579766454,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579766509,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579766721,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579766848,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579767041,64.89,63197.42,127.3,0.25176,0.00017,9.26744]
[1780579767144,64.89,63186.03,127.3,0.24983,0.00017,9.22819]
[1780579767397,64.89,63186.03,127.3,0.24983,0.00017,9.22819]
[1780579767399,64.89,63186.03,127.3,0.24983,0.00017,9.22819]
[1780579767418,64.89,63186.03,127.3,0.24983,0.00017,9.22819]
[1780579767468,64.89,63186.03,127.3,0.24983,0.00017,9.22819]
[1780579767684,64.89,63186.03,127.3,0.24983,0.00017,9.22819]
[1780579767890,64.89,63186.03,127.3,0.24983,0.00017,9.22819]
[1780579767923,64.88,63172.52,127.3,0.24756,0.00017,9.18138]
[1780579768437,64.88,63172.52,127.3,0.24756,0.00017,9.18138]
[1780579769011,64.88,63165.18,127.3,0.24632,0.00017,9.1558]
[1780579770314,64.88,63164.73,127.3,0.24625,0.00017,9.15421]
[1780579770390,64.88,63164.73,127.3,0.24625,0.00017,9.15421]
[1780579770794,64.88,63160.92,127.3,0.24561,0.00017,9.14095]
[1780579773590,64.88,63164.78,127.3,0.24615,0.00017,9.14826]
[1780579773692,64.88,63164.72,127.3,0.24614,0.00017,9.14806]
[1780579774256,64.88,63164.72,127.3,0.24614,0.00017,9.14806]
[1780579774877,64.88,63164.72,127.3,0.24614,0.00017,9.14806]
[1780579775886,64.88,63163.78,127.3,0.24599,0.00017,9.14485]
[1780579775909,64.88,63163.78,127.3,0.24599,0.00017,9.14485]
[1780579775915,64.88,63163.78,127.3,0.24599,0.00017,9.14485]
[1780579776033,64.88,63163.78,127.3,0.24599,0.00017,9.14485]
[1780579776079,64.88,63163.78,127.3,0.24599,0.00017,9.14485]
[1780579776064,64.89,63173.53,127.3,0.24763,0.00017,9.17878]
[1780579776798,64.89,63173.53,127.3,0.24763,0.00017,9.17878]
[1780579776985,64.89,63173.53,127.3,0.24763,0.00017,9.17878]
[1780579777087,64.89,63157.14,127.3,0.24488,0.00017,9.12176]
[1780579777558,64.89,63157.14,127.3,0.24488,0.00017,9.12176]
[1780579777859,64.89,63157.14,127.3,0.24488,0.00017,9.12176]
[1780579778419,64.88,63153.58,127.3,0.24429,0.00017,9.10926]
[1780579778605,64.88,63152.9,127.3,0.24417,0.00017,9.10686]
[1780579779271,64.88,63152.9,127.3,0.24417,0.00017,9.10686]
[1780579780265,64.88,63156.5,127.3,0.24477,0.00017,9.11949]
[1780579782880,64.89,63158.24,127.3,0.24507,0.00017,9.12564]
[1780579783061,64.89,63158.24,127.3,0.24507,0.00017,9.12564]
[1780579783151,64.89,63158.24,127.3,0.24507,0.00017,9.12564]
[1780579783156,64.89,63158.24,127.3,0.24507,0.00017,9.12564]
[1780579783260,64.89,63155.38,127.3,0.24459,0.00017,9.11569]
[1780579783453,64.89,63155.38,127.3,0.24459,0.00017,9.11569]
[1780579784174,64.89,63155.38,127.3,0.24459,0.00017,9.11569]
[1780579784171,64.89,63149.76,127.3,0.24366,0.00017,9.09607]
[1780579784333,64.89,63149.76,127.3,0.24366,0.00017,9.09607]
[1780579784421,64.89,63149.76,127.3,0.24366,0.00017,9.09607]
[1780579784477,64.89,63149.76,127.3,0.24366,0.00017,9.09607]
[1780579784499,64.89,63149.76,127.3,0.24366,0.00017,9.09607]
[1780579784649,64.89,63150.26,127.3,0.24374,0.00017,9.09782]
[1780579785299,64.89,63150.26,127.3,0.24374,0.00017,9.09782]
[1780579787364,64.89,63152.71,127.3,0.24416,0.00017,9.1065]
[1780579787603,64.89,63152.71,127.3,0.24416,0.00017,9.1065]
[1780579788377,64.89,63152.75,127.3,0.24416,0.00017,9.10669]
[1780579788536,64.89,63152.75,127.3,0.24416,0.00017,9.10669]
[1780579788603,64.89,63152.75,127.3,0.24416,0.00017,9.10669]
[1780579788696,64.89,63152.75,127.3,0.24416,0.00017,9.10669]
[1780579789188,64.89,63148.44,127.3,0.24345,0.00017,9.09167]
[1780579789859,64.89,63148.44,127.3,0.24345,0.00017,9.09167]
[1780579790188,64.89,63128.72,127.3,0.24018,0.00017,9.02239]
[1780579790259,64.89,63128.72,127.3,0.24018,0.00017,9.02239]
[1780579790536,64.89,63128.72,127.3,0.24018,0.00017,9.02239]
[1780579790844,64.89,63128.72,127.3,0.24018,0.00017,9.02239]
[1780579790878,64.89,63128.72,127.3,0.24018,0.00017,9.02239]
[1780579791020,64.89,63128.72,127.3,0.24018,0.00017,9.02239]
[1780579791050,64.89,63128.72,127.3,0.24018,0.00017,9.02239]
[1780579791179,64.89,63125.01,127.3,0.23957,0.00016,9.00932]
[1780579792184,64.89,63116.36,127.3,0.23815,0.00016,8.97878]
[1780579793046,64.89,63116.36,127.3,0.23815,0.00016,8.97878]
[1780579794234,64.89,63116.12,127.3,0.23811,0.00016,8.97808]
[1780579794275,64.89,63116.12,127.3,0.23811,0.00016,8.97808]
[1780579794789,64.89,63116.12,127.3,0.23811,0.00016,8.97808]
[1780579794930,64.89,63116.12,127.3,0.23811,0.00016,8.97808]
[1780579794977,64.89,63120.21,127.3,0.23879,0.00016,8.99264]
[1780579796064,64.89,63120.21,127.3,0.23879,0.00016,8.99264]
[1780579796103,64.89,63120.21,127.3,0.23879,0.00016,8.99264]
[1780579797129,64.89,63118.96,127.3,0.23859,0.00016,8.98831]
[1780579797197,64.9,63130.32,127.3,0.24047,0.00017,9.02848]
[1780579798133,64.9,63143.79,127.3,0.2427,0.00017,9.07589]
[1780579800230,64.9,63145.55,127.3,0.243,0.00017,9.08215]
[1780579801081,64.9,63143.8,127.3,0.24271,0.00017,9.07605]
[1780579801179,64.9,63147.7,127.3,0.24336,0.00017,9.08971]
[1780579801920,64.9,63147.7,127.3,0.24336,0.00017,9.08971]
[1780579801941,64.9,63147.7,127.3,0.24336,0.00017,9.08971]
[1780579802244,64.9,63147.7,127.3,0.24336,0.00017,9.08971]
[1780579802371,64.9,63147.7,127.3,0.24336,0.00017,9.08971]
[1780579802234,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579802735,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579802867,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579802925,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579803005,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579803087,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579803253,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579803283,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579803308,64.9,63156.88,127.3,0.24489,0.00017,9.12187]
[1780579803196,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579803565,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579803632,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579803899,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579803983,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579804126,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579804306,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579804349,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579804528,64.9,63144.83,127.3,0.24289,0.00017,9.0798]
[1780579804166,64.9,63123.43,127.3,0.23934,0.00016,9.0045]
[1780579804644,64.9,63123.43,127.3,0.23934,0.00016,9.0045]
[1780579804877,64.9,63123.43,127.3,0.23934,0.00016,9.0045]
[1780579805574,64.9,63123.43,127.3,0.23934,0.00016,9.0045]
[1780579805604,64.9,63123.43,127.3,0.23934,0.00016,9.0045]
[1780579805045,64.9,63121.96,127.3,0.2391,0.00016,8.99931]
[1780579806088,64.9,63121.96,127.3,0.2391,0.00016,8.99931]
[1780579806318,64.9,63114.23,127.3,0.23783,0.00016,8.97194]
[1780579807253,64.9,63115.79,127.3,0.23809,0.00016,8.97747]
[1780579808479,64.9,63114.07,127.3,0.2378,0.00016,8.97131]
[1780579808551,64.9,63114.07,127.3,0.2378,0.00016,8.97131]
[1780579809080,64.9,63114.07,127.3,0.2378,0.00016,8.97131]
[1780579809322,64.9,63114.07,127.3,0.2378,0.00016,8.97131]
[1780579809248,64.9,63118.06,127.3,0.23845,0.00016,8.98538]
[1780579809397,64.9,63118.06,127.3,0.23845,0.00016,8.98538]
[1780579809484,64.9,63118.06,127.3,0.23845,0.00016,8.98538]
[1780579809975,64.9,63118.06,127.3,0.23845,0.00016,8.98538]
[1780579810138,64.9,63118.06,127.3,0.23845,0.00016,8.98538]
[1780579810328,64.9,63123.72,127.3,0.23939,0.00016,9.00542]
[1780579810684,64.9,63123.72,127.3,0.23939,0.00016,9.00542]
[1780579810703,64.9,63123.72,127.3,0.23939,0.00016,9.00542]
[1780579810825,64.9,63123.72,127.3,0.23939,0.00016,9.00542]
[1780579811109,64.9,63127.39,127.3,0.23999,0.00017,9.01836]
[1780579811569,64.9,63127.39,127.3,0.23999,0.00017,9.01836]
[1780579812245,64.9,63127.39,127.3,0.23999,0.00017,9.01836]
[1780579812387,64.9,63131.02,127.3,0.2406,0.00017,9.03125]
[1780579812532,64.9,63131.02,127.3,0.2406,0.00017,9.03125]
[1780579813270,64.9,63121.6,127.3,0.23904,0.00016,8.99801]
[1780579813665,64.9,63121.6,127.3,0.23904,0.00016,8.99801]
[1780579814290,64.9,63121.6,127.3,0.23904,0.00016,8.99801]
[1780579814278,64.9,63127.44,127.3,0.23999,0.00017,9.01829]
[1780579815284,64.89,63126.77,127.3,0.23988,0.00017,9.01587]
[1780579815836,64.89,63126.77,127.3,0.23988,0.00017,9.01587]
[1780579815973,64.89,63126.77,127.3,0.23988,0.00017,9.01587]
[1780579816202,64.89,63126.77,127.3,0.23988,0.00017,9.01587]
[1780579816252,64.89,63146.01,127.3,0.24306,0.00017,9.08351]
[1780579817558,64.88,63147.76,127.3,0.24332,0.00017,9.08887]
[1780579817839,64.88,63147.76,127.3,0.24332,0.00017,9.08887]
[1780579818209,64.88,63147.76,127.3,0.24332,0.00017,9.08887]
[1780579818299,64.87,63150.07,127.3,0.24366,0.00017,9.09619]
[1780579819190,64.87,63154.35,127.3,0.24437,0.00017,9.11112]
[1780579819787,64.87,63154.35,127.3,0.24437,0.00017,9.11112]
[1780579819916,64.87,63153.68,127.3,0.24426,0.00017,9.10872]
[1780579820949,64.87,63153.68,127.3,0.24426,0.00017,9.10872]
[1780579820986,64.87,63153.68,127.3,0.24426,0.00017,9.10872]
[1780579821277,64.87,63153.68,127.3,0.24426,0.00017,9.10872]
[1780579822744,64.87,63152.12,127.3,0.24399,0.00017,9.10308]
[1780579822746,64.87,63152.12,127.3,0.24399,0.00017,9.10308]
[1780579823301,64.87,63150.83,127.3,0.24377,0.00017,9.09847]
[1780579823828,64.87,63150.83,127.3,0.24377,0.00017,9.09847]
[1780579824299,64.87,63167.93,127.3,0.24662,0.00017,9.15808]
[1780579824540,64.87,63167.93,127.3,0.24662,0.00017,9.15808]
[1780579824714,64.87,63167.93,127.3,0.24662,0.00017,9.15808]
[1780579824955,64.87,63167.93,127.3,0.24662,0.00017,9.15808]
[1780579825304,64.87,63180.22,127.3,0.24869,0.00017,9.20067]
[1780579827007,64.85,63183.17,127.3,0.24913,0.00017,9.20994]
[1780579827476,64.84,63182.66,127.3,0.249,0.00017,9.20715]
[1780579827685,64.84,63182.66,127.3,0.249,0.00017,9.20715]
[1780579828145,64.84,63182.66,127.3,0.249,0.00017,9.20715]
[1780579828155,64.81,63171.22,127.3,0.24697,0.00017,9.16552]
[1780579828713,64.81,63171.22,127.3,0.24697,0.00017,9.16552]
[1780579829104,64.81,63171.22,127.3,0.24697,0.00017,9.16552]
[1780579829114,64.81,63171.22,127.3,0.24697,0.00017,9.16552]
[1780579829240,64.81,63171.22,127.3,0.24697,0.00017,9.16552]
[1780579829354,64.79,63177.76,127.3,0.24802,0.00017,9.18722]
[1780579829587,64.79,63177.76,127.3,0.24802,0.00017,9.18722]
[1780579830248,64.79,63177.76,127.3,0.24802,0.00017,9.18722]
[1780579830355,64.79,63177.76,127.3,0.24802,0.00017,9.18722]
[1780579830348,64.78,63194.52,127.3,0.25081,0.00017,9.2445]
[1780579831014,64.78,63194.52,127.3,0.25081,0.00017,9.2445]
[1780579831093,64.78,63194.52,127.3,0.25081,0.00017,9.2445]
[1780579831144,64.78,63200.3,127.3,0.25167,0.00017,9.25788]
[1780579831833,64.78,63200.3,127.3,0.25167,0.00017,9.25788]
[1780579832162,64.78,63200.3,127.3,0.25167,0.00017,9.25788]
[1780579832324,64.78,63194.74,127.3,0.25073,0.00017,9.23867]
[1780579833246,64.76,63184.2,127.3,0.24888,0.00017,9.20094]
[1780579833975,64.76,63184.2,127.3,0.24888,0.00017,9.20094]
[1780579834024,64.76,63184.2,127.3,0.24888,0.00017,9.20094]
[1780579834314,64.76,63184.2,127.3,0.24888,0.00017,9.20094]
[1780579834386,64.76,63184.2,127.3,0.24888,0.00017,9.20094]
[1780579834712,64.76,63184.2,127.3,0.24888,0.00017,9.20094]
[1780579834307,64.75,63181.82,127.3,0.24843,0.00017,9.19179]
[1780579835402,64.75,63181.82,127.3,0.24843,0.00017,9.19179]
[1780579835418,64.75,63181.82,127.3,0.24843,0.00017,9.19179]
[1780579835320,64.75,63164.48,127.3,0.24552,0.00017,9.13144]
[1780579835655,64.75,63164.48,127.3,0.24552,0.00017,9.13144]
[1780579836055,64.75,63164.48,127.3,0.24552,0.00017,9.13144]
[1780579836187,64.75,63164.48,127.3,0.24552,0.00017,9.13144]
[1780579836308,64.72,63182.14,127.3,0.24842,0.00017,9.19149]
[1780579836635,64.72,63182.14,127.3,0.24842,0.00017,9.19149]
[1780579837384,64.71,63201.67,127.3,0.25168,0.00017,9.25828]
[1780579837629,64.71,63201.67,127.3,0.25168,0.00017,9.25828]
[1780579837806,64.71,63201.67,127.3,0.25168,0.00017,9.25828]
[1780579838362,64.71,63212.54,127.3,0.25353,0.00017,9.29563]
[1780579838534,64.71,63212.54,127.3,0.25353,0.00017,9.29563]
[1780579839003,64.71,63212.54,127.3,0.25353,0.00017,9.29563]
[1780579839286,64.71,63212.54,127.3,0.25353,0.00017,9.29563]
[1780579839401,64.71,63212.54,127.3,0.25353,0.00017,9.29563]
[1780579839363,64.71,63212.34,127.3,0.25347,0.00017,9.29449]
[1780579839439,64.71,63212.34,127.3,0.25347,0.00017,9.29449]
[1780579839456,64.71,63212.34,127.3,0.25347,0.00017,9.29449]
[1780579839703,64.71,63212.34,127.3,0.25347,0.00017,9.29449]
[1780579840115,64.71,63212.34,127.3,0.25347,0.00017,9.29449]
[1780579840150,64.71,63212.34,127.3,0.25347,0.00017,9.29449]
[1780579840547,64.71,63212.34,127.3,0.25347,0.00017,9.29449]
[1780579840282,64.71,63226.91,127.3,0.25596,0.00017,9.34431]
[1780579841701,64.71,63226.91,127.3,0.25596,0.00017,9.34431]
[1780579842096,64.71,63226.91,127.3,0.25596,0.00017,9.34431]
[1780579841148,64.71,63270.59,127.3,0.26349,0.00017,9.49179]
[1780579842517,64.71,63270.59,127.3,0.26349,0.00017,9.49179]
[1780579842544,64.71,63270.59,127.3,0.26349,0.00017,9.49179]
[1780579842379,64.71,63311.91,127.3,0.27072,0.00018,9.62856]
[1780579842852,64.71,63311.91,127.3,0.27072,0.00018,9.62856]
[1780579843344,64.71,63311.91,127.3,0.27072,0.00018,9.62856]
[1780579843334,64.71,63328.14,127.3,0.27358,0.00018,9.68156]
[1780579843672,64.71,63328.14,127.3,0.27358,0.00018,9.68156]
[1780579843896,64.71,63328.14,127.3,0.27358,0.00018,9.68156]
[1780579844126,64.71,63328.14,127.3,0.27358,0.00018,9.68156]
[1780579844306,64.71,63328.14,127.3,0.27358,0.00018,9.68156]
[1780579844362,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579844664,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579845010,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579845035,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579845048,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579845195,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579845374,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579845455,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579845569,64.69,63327.61,127.3,0.27344,0.00018,9.67906]
[1780579845359,64.7,63311.45,127.3,0.2706,0.00018,9.62639]
[1780579846102,64.7,63311.45,127.3,0.2706,0.00018,9.62639]
[1780579846500,64.7,63311.45,127.3,0.2706,0.00018,9.62639]
[1780579846361,64.65,63322.6,127.3,0.27243,0.00018,9.66044]
[1780579847171,64.65,63311.17,127.3,0.27041,0.00018,9.62303]
[1780579848325,64.65,63323.03,127.3,0.2725,0.00018,9.66173]
[1780579849054,64.65,63323.03,127.3,0.2725,0.00018,9.66173]
[1780579849478,64.65,63319.1,127.3,0.2718,0.00018,9.64883]
[1780579849781,64.65,63319.1,127.3,0.2718,0.00018,9.64883]
[1780579850110,64.65,63319.1,127.3,0.2718,0.00018,9.64883]
[1780579850121,64.65,63319.1,127.3,0.2718,0.00018,9.64883]
[1780579850285,64.65,63319.1,127.3,0.2718,0.00018,9.64883]
[1780579850351,64.65,63319.1,127.3,0.2718,0.00018,9.64883]
[1780579850448,64.65,63319.1,127.3,0.2718,0.00018,9.64883]
[1780579850404,64.65,63296.78,127.3,0.26787,0.00018,9.57545]
[1780579850917,64.65,63296.78,127.3,0.26787,0.00018,9.57545]
[1780579851583,64.65,63296.78,127.3,0.26787,0.00018,9.57545]
[1780579851616,64.65,63296.78,127.3,0.26787,0.00018,9.57545]
[1780579851617,64.65,63296.78,127.3,0.26787,0.00018,9.57545]
[1780579851584,64.65,63297.16,127.3,0.26794,0.00018,9.57663]
[1780579851653,64.65,63297.16,127.3,0.26794,0.00018,9.57663]
[1780579851853,64.65,63297.16,127.3,0.26794,0.00018,9.57663]
[1780579852311,64.65,63297.16,127.3,0.26794,0.00018,9.57663]
[1780579852756,64.65,63297.16,127.3,0.26794,0.00018,9.57663]
[1780579852948,64.65,63297.16,127.3,0.26794,0.00018,9.57663]
[1780579853194,64.65,63297.16,127.3,0.26794,0.00018,9.57663]
[1780579852557,64.65,63304.73,127.3,0.26927,0.00018,9.60161]
[1780579853681,64.65,63304.73,127.3,0.26927,0.00018,9.60161]
[1780579854196,64.65,63304.73,127.3,0.26927,0.00018,9.60161]
[1780579854238,64.65,63304.73,127.3,0.26927,0.00018,9.60161]
[1780579853536,64.65,63317.11,127.3,0.27144,0.00018,9.64225]
[1780579854531,64.65,63315.27,127.3,0.27112,0.00018,9.63622]
[1780579855363,64.65,63315.27,127.3,0.27112,0.00018,9.63622]
[1780579855662,64.65,63315.27,127.3,0.27112,0.00018,9.63622]
[1780579855613,64.65,63314.19,127.3,0.27093,0.00018,9.63268]
[1780579856229,64.65,63314.19,127.3,0.27093,0.00018,9.63268]
[1780579856513,64.65,63314.19,127.3,0.27093,0.00018,9.63268]
[1780579857002,64.65,63314.19,127.3,0.27093,0.00018,9.63268]
[1780579857346,64.65,63314.19,127.3,0.27093,0.00018,9.63268]
[1780579857443,64.65,63314.19,127.3,0.27093,0.00018,9.63268]
[1780579857816,64.65,63314.19,127.3,0.27093,0.00018,9.63268]
[1780579856636,64.63,63315.08,127.3,0.27103,0.00018,9.63459]
[1780579858697,64.63,63315.08,127.3,0.27103,0.00018,9.63459]
[1780579858958,64.63,63315.08,127.3,0.27103,0.00018,9.63459]
[1780579859111,64.63,63333.99,127.3,0.27437,0.00018,9.69626]
[1780579859891,64.59,63333.8,127.3,0.27422,0.00018,9.69354]
[1780579860588,64.59,63333.8,127.3,0.27422,0.00018,9.69354]
[1780579860756,64.59,63333.8,127.3,0.27422,0.00018,9.69354]
[1780579861467,64.58,63335.27,127.3,0.27442,0.00018,9.69736]
[1780579862354,64.58,63335.27,127.3,0.27442,0.00018,9.69736]
[1780579862463,64.58,63335.27,127.3,0.27442,0.00018,9.69736]
[1780579862512,64.58,63335.27,127.3,0.27442,0.00018,9.69736]
[1780579862577,64.58,63335.27,127.3,0.27442,0.00018,9.69736]
[1780579862161,64.58,63327.46,127.3,0.27304,0.00018,9.67195]
[1780579862875,64.58,63327.46,127.3,0.27304,0.00018,9.67195]
[1780579863260,64.58,63327.46,127.3,0.27304,0.00018,9.67195]
[1780579863639,64.58,63327.46,127.3,0.27304,0.00018,9.67195]
[1780579863823,64.58,63327.46,127.3,0.27304,0.00018,9.67195]
[1780579863848,64.58,63327.46,127.3,0.27304,0.00018,9.67195]
[1780579864013,64.58,63327.46,127.3,0.27304,0.00018,9.67195]
[1780579863145,64.56,63341.48,127.3,0.27547,0.00018,9.71653]
[1780579864138,64.56,63341.48,127.3,0.27547,0.00018,9.71653]
[1780579864066,64.56,63375.98,127.3,0.28165,0.00018,9.82738]
[1780579864563,64.56,63375.98,127.3,0.28165,0.00018,9.82738]
[1780579864763,64.56,63375.98,127.3,0.28165,0.00018,9.82738]
[1780579864800,64.56,63375.98,127.3,0.28165,0.00018,9.82738]
[1780579865134,64.56,63375.98,127.3,0.28165,0.00018,9.82738]
[1780579865334,64.56,63375.98,127.3,0.28165,0.00018,9.82738]
[1780579866095,64.56,63390.83,127.3,0.28432,0.00018,9.87435]
[1780579866178,64.56,63390.83,127.3,0.28432,0.00018,9.87435]
[1780579866286,64.56,63390.83,127.3,0.28432,0.00018,9.87435]
[1780579866143,64.56,63405.15,127.3,0.28691,0.00018,9.91927]
[1780579866503,64.56,63405.15,127.3,0.28691,0.00018,9.91927]
[1780579866663,64.56,63405.15,127.3,0.28691,0.00018,9.91927]
[1780579866823,64.56,63405.15,127.3,0.28691,0.00018,9.91927]
[1780579867157,64.56,63405.15,127.3,0.28691,0.00018,9.91927]
[1780579867058,64.6,63448.54,127.3,0.29493,0.00018,10.05486]
[1780579867730,64.6,63448.54,127.3,0.29493,0.00018,10.05486]
[1780579867996,64.6,63448.54,127.3,0.29493,0.00018,10.05486]
[1780579868094,64.6,63490.65,127.3,0.30269,0.00019,10.18099]
[1780579868255,64.6,63490.65,127.3,0.30269,0.00019,10.18099]
[1780579869085,64.6,63490.65,127.3,0.30269,0.00019,10.18099]
[1780579869093,64.57,63513.4,127.3,0.30682,0.00019,10.24615]
[1780579869341,64.57,63513.4,127.3,0.30682,0.00019,10.24615]
[1780579869595,64.57,63513.4,127.3,0.30682,0.00019,10.24615]
[1780579869781,64.57,63513.4,127.3,0.30682,0.00019,10.24615]
[1780579870407,64.57,63513.4,127.3,0.30682,0.00019,10.24615]
[1780579869811,64.57,63498.1,127.3,0.30397,0.00019,10.20142]
[1780579870890,64.57,63498.1,127.3,0.30397,0.00019,10.20142]
[1780579870908,64.57,63498.1,127.3,0.30397,0.00019,10.20142]
[1780579871179,64.57,63498.1,127.3,0.30397,0.00019,10.20142]
[1780579871240,64.57,63498.1,127.3,0.30397,0.00019,10.20142]
[1780579871323,64.57,63498.1,127.3,0.30397,0.00019,10.20142]
[1780579871561,64.54,63510.67,127.3,0.30623,0.00019,10.23695]
[1780579871703,64.54,63510.67,127.3,0.30623,0.00019,10.23695]
[1780579872024,64.54,63510.67,127.3,0.30623,0.00019,10.23695]
[1780579872965,64.52,63513.79,127.3,0.30675,0.00019,10.2452]
[1780579873106,64.52,63476.81,127.3,0.29988,0.00018,10.13615]
[1780579873435,64.52,63476.81,127.3,0.29988,0.00018,10.13615]
[1780579873552,64.52,63476.81,127.3,0.29988,0.00018,10.13615]
[1780579873896,64.52,63476.81,127.3,0.29988,0.00018,10.13615]
[1780579873946,64.52,63476.81,127.3,0.29988,0.00018,10.13615]
[1780579874186,64.52,63476.81,127.3,0.29988,0.00018,10.13615]
[1780579874028,64.49,63449.5,127.3,0.29476,0.00018,10.05226]
[1780579875081,64.49,63449.5,127.3,0.29476,0.00018,10.05226]
[1780579875242,64.49,63449.5,127.3,0.29476,0.00018,10.05226]
[1780579875139,64.49,63456.6,127.3,0.29606,0.00018,10.07386]
[1780579875387,64.49,63456.6,127.3,0.29606,0.00018,10.07386]
[1780579875855,64.49,63452.97,127.3,0.2954,0.00018,10.06285]
[1780579876340,64.49,63452.97,127.3,0.2954,0.00018,10.06285]
[1780579876662,64.49,63452.97,127.3,0.2954,0.00018,10.06285]
[1780579877027,64.49,63452.97,127.3,0.2954,0.00018,10.06285]
[1780579877132,64.49,63452.97,127.3,0.2954,0.00018,10.06285]
[1780579877284,64.49,63452.97,127.3,0.2954,0.00018,10.06285]
[1780579877186,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877370,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877425,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877637,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877703,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877718,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877727,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877733,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877788,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579877880,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579878047,64.49,63465.07,127.3,0.29762,0.00018,10.09937]
[1780579878145,64.47,63479.09,127.3,0.30017,0.00018,10.14086]
[1780579878730,64.47,63479.09,127.3,0.30017,0.00018,10.14086]
[1780579878833,64.47,63479.09,127.3,0.30017,0.00018,10.14086]
[1780579879833,64.46,63458.49,127.3,0.29632,0.00018,10.07817]
[1780579880776,64.46,63458.49,127.3,0.29632,0.00018,10.07817]
[1780579881028,64.46,63472.06,127.3,0.29882,0.00018,10.11908]
[1780579882064,64.46,63457.19,127.3,0.29608,0.00018,10.07425]
[1780579882796,64.46,63457.19,127.3,0.29608,0.00018,10.07425]
[1780579883037,64.46,63457.19,127.3,0.29608,0.00018,10.07425]
[1780579883186,64.46,63457.19,127.3,0.29608,0.00018,10.07425]
[1780579883052,64.42,63459.99,127.3,0.29649,0.00018,10.08113]
[1780579883507,64.42,63459.99,127.3,0.29649,0.00018,10.08113]
[1780579883705,64.42,63459.99,127.3,0.29649,0.00018,10.08113]
[1780579883817,64.42,63459.99,127.3,0.29649,0.00018,10.08113]
[1780579884225,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579884279,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579884386,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579884703,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579884897,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579884986,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579885015,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579885055,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579885205,64.43,63483.05,127.3,0.30077,0.00019,10.15071]
[1780579885570,64.43,63485.13,127.3,0.30116,0.00019,10.15692]
[1780579885618,64.43,63485.13,127.3,0.30116,0.00019,10.15692]
[1780579885922,64.43,63485.13,127.3,0.30116,0.00019,10.15692]
[1780579886043,64.42,63488.63,127.3,0.30178,0.00019,10.16694]
[1780579886713,64.42,63488.63,127.3,0.30178,0.00019,10.16694]
[1780579887094,64.42,63488.63,127.3,0.30178,0.00019,10.16694]
[1780579887251,64.42,63488.63,127.3,0.30178,0.00019,10.16694]
[1780579887197,64.41,63482.38,127.3,0.30059,0.00019,10.14789]
[1780579887954,64.41,63482.38,127.3,0.30059,0.00019,10.14789]
[1780579887966,64.4,63471.29,127.3,0.29851,0.00018,10.11413]
[1780579888662,64.4,63471.29,127.3,0.29851,0.00018,10.11413]
[1780579888718,64.4,63471.29,127.3,0.29851,0.00018,10.11413]
[1780579888738,64.4,63471.29,127.3,0.29851,0.00018,10.11413]
[1780579888926,64.4,63471.29,127.3,0.29851,0.00018,10.11413]
[1780579888990,64.4,63471.29,127.3,0.29851,0.00018,10.11413]
[1780579889272,64.4,63471.29,127.3,0.29851,0.00018,10.11413]
[1780579889087,64.36,63479.32,127.3,0.29988,0.00019,10.13645]
[1780579889302,64.36,63479.32,127.3,0.29988,0.00019,10.13645]
[1780579889349,64.36,63479.32,127.3,0.29988,0.00019,10.13645]
[1780579890066,64.36,63479.32,127.3,0.29988,0.00019,10.13645]
[1780579890211,64.36,63479.32,127.3,0.29988,0.00019,10.13645]
[1780579890270,64.36,63479.32,127.3,0.29988,0.00019,10.13645]
[1780579890398,64.36,63479.32,127.3,0.29988,0.00019,10.13645]
[1780579890093,64.36,63506.54,127.3,0.30494,0.00019,10.21715]
[1780579891132,64.36,63506.54,127.3,0.30494,0.00019,10.21715]
[1780579891143,64.36,63506.54,127.3,0.30494,0.00019,10.21715]
[1780579891196,64.36,63516.67,127.3,0.30674,0.00019,10.24091]
[1780579891452,64.36,63516.67,127.3,0.30674,0.00019,10.24091]
[1780579891502,64.36,63516.67,127.3,0.30674,0.00019,10.24091]
[1780579891771,64.34,63525.48,127.3,0.30833,0.00019,10.26564]
[1780579892788,64.34,63525.48,127.3,0.30833,0.00019,10.26564]
[1780579892852,64.34,63525.48,127.3,0.30833,0.00019,10.26564]
[1780579892935,64.34,63525.48,127.3,0.30833,0.00019,10.26564]
[1780579893104,64.34,63532.12,127.3,0.30957,0.00019,10.28474]
[1780579893733,64.34,63532.12,127.3,0.30957,0.00019,10.28474]
[1780579893770,64.34,63532.12,127.3,0.30957,0.00019,10.28474]
[1780579893870,64.34,63532.12,127.3,0.30957,0.00019,10.28474]
[1780579893917,64.34,63532.12,127.3,0.30957,0.00019,10.28474]
[1780579894101,64.34,63532.12,127.3,0.30957,0.00019,10.28474]
[1780579894106,64.34,63532.12,127.3,0.30957,0.00019,10.28474]
[1780579894208,64.31,63559.02,127.3,0.31455,0.00019,10.36036]
[1780579894751,64.31,63559.02,127.3,0.31455,0.00019,10.36036]
[1780579895069,64.27,63542.93,127.3,0.31142,0.00019,10.31315]
[1780579896001,64.22,63554.43,127.3,0.31345,0.00019,10.344]
[1780579896437,64.22,63554.43,127.3,0.31345,0.00019,10.344]
[1780579896783,64.22,63554.43,127.3,0.31345,0.00019,10.344]
[1780579897197,64.19,63549.76,127.3,0.31246,0.00019,10.32911]
[1780579897521,64.19,63549.76,127.3,0.31246,0.00019,10.32911]
[1780579897529,64.19,63549.76,127.3,0.31246,0.00019,10.32911]
[1780579897971,64.19,63549.76,127.3,0.31246,0.00019,10.32911]
[1780579898027,64.19,63549.76,127.3,0.31246,0.00019,10.32911]
[1780579898293,64.19,63549.76,127.3,0.31246,0.00019,10.32911]
[1780579898224,64.14,63518.8,127.3,0.3065,0.00019,10.23763]
[1780579899071,64.14,63518.8,127.3,0.3065,0.00019,10.23763]
[1780579899198,64.14,63518.8,127.3,0.3065,0.00019,10.23763]
[1780579899213,64.1,63511.38,127.3,0.30498,0.00019,10.21404]
[1780579899749,64.1,63511.38,127.3,0.30498,0.00019,10.21404]
[1780579900082,64.1,63511.38,127.3,0.30498,0.00019,10.21404]
[1780579900144,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579900653,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579900767,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579900809,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579900897,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579900919,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579901076,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579901135,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579901152,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579901217,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579901240,64.1,63535.12,127.3,0.30944,0.00019,10.28333]
[1780579901286,64.1,63558.51,127.3,0.31386,0.00019,10.35044]
[1780579901416,64.1,63558.51,127.3,0.31386,0.00019,10.35044]
[1780579901447,64.1,63558.51,127.3,0.31386,0.00019,10.35044]
[1780579901468,64.1,63558.51,127.3,0.31386,0.00019,10.35044]
[1780579901551,64.1,63558.51,127.3,0.31386,0.00019,10.35044]
[1780579901664,64.1,63558.51,127.3,0.31386,0.00019,10.35044]
[1780579901906,64.1,63558.51,127.3,0.31386,0.00019,10.35044]
[1780579902044,64.1,63558.51,127.3,0.31386,0.00019,10.35044]
[1780579902200,64.06,63593.45,127.3,0.32042,0.00019,10.44733]
[1780579902741,64.06,63593.45,127.3,0.32042,0.00019,10.44733]
[1780579902868,64.06,63593.45,127.3,0.32042,0.00019,10.44733]
[1780579903254,64.06,63593.45,127.3,0.32042,0.00019,10.44733]
[1780579903368,64.06,63593.45,127.3,0.32042,0.00019,10.44733]
[1780579902915,64.06,63583.67,127.3,0.31855,0.00019,10.42013]
[1780579903517,64.06,63583.67,127.3,0.31855,0.00019,10.42013]
[1780579903796,64.06,63583.67,127.3,0.31855,0.00019,10.42013]
[1780579904095,64.06,63583.67,127.3,0.31855,0.00019,10.42013]
[1780579904191,64.06,63583.67,127.3,0.31855,0.00019,10.42013]
[1780579904285,64.06,63583.67,127.3,0.31855,0.00019,10.42013]
[1780579904280,64.04,63571.36,127.3,0.31613,0.00019,10.38453]
[1780579904785,64.04,63571.36,127.3,0.31613,0.00019,10.38453]
[1780579905124,64.04,63571.36,127.3,0.31613,0.00019,10.38453]
[1780579905295,64.04,63571.36,127.3,0.31613,0.00019,10.38453]
[1780579905367,64.04,63571.36,127.3,0.31613,0.00019,10.38453]
[1780579905377,64.04,63571.36,127.3,0.31613,0.00019,10.38453]
[1780579905190,64.04,63593.0,127.3,0.32027,0.00019,10.4451]
[1780579905872,64.04,63593.0,127.3,0.32027,0.00019,10.4451]
[1780579906090,64.04,63593.0,127.3,0.32027,0.00019,10.4451]
[1780579906297,64.03,63600.32,127.3,0.32166,0.00019,10.46521]
[1780579906668,64.03,63600.32,127.3,0.32166,0.00019,10.46521]
[1780579907040,64.03,63600.32,127.3,0.32166,0.00019,10.46521]
[1780579907105,64.03,63600.32,127.3,0.32166,0.00019,10.46521]
[1780579907416,64.03,63657.55,127.3,0.33268,0.00019,10.61884]
[1780579907531,64.03,63657.55,127.3,0.33268,0.00019,10.61884]
[1780579907731,64.03,63657.55,127.3,0.33268,0.00019,10.61884]
[1780579907833,64.03,63657.55,127.3,0.33268,0.00019,10.61884]
[1780579908325,64.03,63657.55,127.3,0.33268,0.00019,10.61884]
[1780579908058,63.98,63645.0,127.3,0.33013,0.00019,10.58433]
[1780579908627,63.98,63645.0,127.3,0.33013,0.00019,10.58433]
[1780579909039,63.98,63645.0,127.3,0.33013,0.00019,10.58433]
[1780579909400,63.95,63647.61,127.3,0.33055,0.00019,10.59011]
[1780579909619,63.95,63647.61,127.3,0.33055,0.00019,10.59011]
[1780579909925,63.95,63647.61,127.3,0.33055,0.00019,10.59011]
[1780579910314,63.95,63647.61,127.3,0.33055,0.00019,10.59011]
[1780579910038,63.92,63660.0,127.3,0.33287,0.00019,10.62163]
[1780579910997,63.92,63660.0,127.3,0.33287,0.00019,10.62163]
[1780579911342,63.92,63660.0,127.3,0.33287,0.00019,10.62163]
[1780579911010,63.92,63648.04,127.3,0.33054,0.00019,10.59008]
[1780579911703,63.92,63648.04,127.3,0.33054,0.00019,10.59008]
[1780579911723,63.92,63648.04,127.3,0.33054,0.00019,10.59008]
[1780579912343,63.92,63648.04,127.3,0.33054,0.00019,10.59008]
[1780579912290,63.88,63656.52,127.3,0.33209,0.00019,10.6112]
[1780579912511,63.88,63656.52,127.3,0.33209,0.00019,10.6112]
[1780579912675,63.88,63656.52,127.3,0.33209,0.00019,10.6112]
[1780579912988,63.88,63656.52,127.3,0.33209,0.00019,10.6112]
[1780579913076,63.88,63620.12,127.3,0.32503,0.00019,10.51369]
[1780579913455,63.88,63620.12,127.3,0.32503,0.00019,10.51369]
[1780579913588,63.88,63620.12,127.3,0.32503,0.00019,10.51369]
[1780579913658,63.88,63620.12,127.3,0.32503,0.00019,10.51369]
[1780579914139,63.88,63620.12,127.3,0.32503,0.00019,10.51369]
[1780579914155,63.88,63620.12,127.3,0.32503,0.00019,10.51369]
[1780579914158,63.88,63620.12,127.3,0.32503,0.00019,10.51369]
[1780579914313,63.88,63620.12,127.3,0.32503,0.00019,10.51369]
[1780579914165,63.88,63610.08,127.3,0.3231,0.00019,10.48618]
[1780579914961,63.88,63610.08,127.3,0.3231,0.00019,10.48618]
[1780579915044,63.87,63613.59,127.3,0.32374,0.00019,10.49542]
[1780579916006,63.87,63613.59,127.3,0.32374,0.00019,10.49542]
[1780579916148,63.87,63613.59,127.3,0.32374,0.00019,10.49542]
[1780579916198,63.87,63613.59,127.3,0.32374,0.00019,10.49542]
[1780579916214,63.85,63628.27,127.3,0.32654,0.00019,10.53492]
[1780579916864,63.85,63628.27,127.3,0.32654,0.00019,10.53492]
[1780579917320,63.83,63644.28,127.3,0.32959,0.00019,10.57719]
[1780579917450,63.83,63644.28,127.3,0.32959,0.00019,10.57719]
[1780579918345,63.8,63636.13,127.3,0.32793,0.00019,10.55432]
[1780579919325,63.8,63636.13,127.3,0.32793,0.00019,10.55432]
[1780579920310,63.78,63636.0,127.3,0.32783,0.00019,10.55311]
[1780579920388,63.78,63636.0,127.3,0.32783,0.00019,10.55311]
[1780579920272,63.75,63631.11,127.3,0.32682,0.00019,10.53907]
[1780579920623,63.75,63631.11,127.3,0.32682,0.00019,10.53907]
[1780579921024,63.75,63631.11,127.3,0.32682,0.00019,10.53907]
[1780579921357,63.75,63631.11,127.3,0.32682,0.00019,10.53907]
[1780579921148,63.76,63659.15,127.3,0.3323,0.00019,10.61428]
[1780579921666,63.76,63659.15,127.3,0.3323,0.00019,10.61428]
[1780579921716,63.76,63659.15,127.3,0.3323,0.00019,10.61428]
[1780579922049,63.76,63659.15,127.3,0.3323,0.00019,10.61428]
[1780579922234,63.76,63659.15,127.3,0.3323,0.00019,10.61428]
[1780579922305,63.77,63656.54,127.3,0.33179,0.00019,10.60747]
[1780579922533,63.77,63656.54,127.3,0.33179,0.00019,10.60747]
[1780579923125,63.77,63656.54,127.3,0.33179,0.00019,10.60747]
[1780579923398,63.77,63656.54,127.3,0.33179,0.00019,10.60747]
[1780579923301,63.76,63660.81,127.3,0.33262,0.00019,10.61861]
[1780579924117,63.76,63660.81,127.3,0.33262,0.00019,10.61861]
[1780579924360,63.76,63652.62,127.3,0.33102,0.00019,10.59697]
[1780579925226,63.76,63652.62,127.3,0.33102,0.00019,10.59697]
[1780579925593,63.76,63652.62,127.3,0.33102,0.00019,10.59697]
[1780579925371,63.71,63643.21,127.3,0.32907,0.00019,10.57028]
[1780579925835,63.71,63643.21,127.3,0.32907,0.00019,10.57028]
[1780579925978,63.71,63643.21,127.3,0.32907,0.00019,10.57028]
[1780579926114,63.71,63643.21,127.3,0.32907,0.00019,10.57028]
[1780579926277,63.68,63631.8,127.3,0.32676,0.00019,10.5384]
[1780579926588,63.68,63631.8,127.3,0.32676,0.00019,10.5384]
[1780579927249,63.68,63631.8,127.3,0.32676,0.00019,10.5384]
[1780579927348,63.66,63622.99,127.3,0.325,0.00019,10.51374]
[1780579927769,63.66,63622.99,127.3,0.325,0.00019,10.51374]
[1780579927848,63.66,63622.99,127.3,0.325,0.00019,10.51374]
[1780579928324,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579928485,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579928746,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579928763,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579928828,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579928869,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579929075,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579929268,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579929386,63.65,63632.22,127.3,0.32675,0.00019,10.53835]
[1780579929595,63.66,63635.06,127.3,0.32733,0.00019,10.54642]
[1780579929682,63.66,63635.06,127.3,0.32733,0.00019,10.54642]
[1780579930175,63.66,63635.06,127.3,0.32733,0.00019,10.54642]
[1780579930367,63.66,63635.06,127.3,0.32733,0.00019,10.54642]
[1780579930393,63.66,63635.06,127.3,0.32733,0.00019,10.54642]
[1780579930425,63.66,63635.06,127.3,0.32733,0.00019,10.54642]
[1780579930516,63.66,63635.06,127.3,0.32733,0.00019,10.54642]
[1780579930384,63.64,63625.94,127.3,0.32551,0.00019,10.52092]
[1780579930712,63.64,63625.94,127.3,0.32551,0.00019,10.52092]
[1780579930872,63.64,63625.94,127.3,0.32551,0.00019,10.52092]
[1780579931195,63.64,63625.94,127.3,0.32551,0.00019,10.52092]
[1780579931435,63.64,63625.94,127.3,0.32551,0.00019,10.52092]
[1780579931366,63.65,63655.73,127.3,0.33134,0.00019,10.60155]
[1780579931772,63.65,63655.73,127.3,0.33134,0.00019,10.60155]
[1780579932209,63.65,63655.73,127.3,0.33134,0.00019,10.60155]
[1780579932358,63.65,63660.74,127.3,0.33231,0.0002,10.61469]
[1780579932636,63.65,63660.74,127.3,0.33231,0.0002,10.61469]
[1780579932754,63.65,63660.74,127.3,0.33231,0.0002,10.61469]
[1780579932908,63.65,63660.74,127.3,0.33231,0.0002,10.61469]
[1780579933174,63.65,63660.74,127.3,0.33231,0.0002,10.61469]
[1780579933341,63.64,63655.52,127.3,0.33127,0.00019,10.60066]
[1780579933639,63.64,63655.52,127.3,0.33127,0.00019,10.60066]
[1780579933778,63.64,63655.52,127.3,0.33127,0.00019,10.60066]
[1780579934153,63.64,63655.52,127.3,0.33127,0.00019,10.60066]
[1780579934291,63.64,63655.52,127.3,0.33127,0.00019,10.60066]
[1780579934373,63.64,63655.52,127.3,0.33127,0.00019,10.60066]
[1780579934409,63.64,63655.52,127.3,0.33127,0.00019,10.60066]
[1780579934387,63.64,63663.05,127.3,0.33273,0.0002,10.62047]
[1780579934475,63.64,63663.05,127.3,0.33273,0.0002,10.62047]
[1780579934672,63.64,63663.05,127.3,0.33273,0.0002,10.62047]
[1780579935416,63.64,63663.05,127.3,0.33273,0.0002,10.62047]
[1780579935263,63.66,63665.86,127.3,0.33334,0.0002,10.62859]
[1780579935660,63.66,63665.86,127.3,0.33334,0.0002,10.62859]
[1780579935986,63.66,63665.86,127.3,0.33334,0.0002,10.62859]
[1780579936326,63.66,63665.86,127.3,0.33334,0.0002,10.62859]
[1780579936421,63.65,63647.27,127.3,0.32969,0.00019,10.579]
[1780579936622,63.65,63647.27,127.3,0.32969,0.00019,10.579]
[1780579937351,63.65,63647.27,127.3,0.32969,0.00019,10.579]
[1780579937408,63.65,63647.27,127.3,0.32969,0.00019,10.579]
[1780579937391,63.62,63657.14,127.3,0.33154,0.0002,10.60431]
[1780579937479,63.62,63657.14,127.3,0.33154,0.0002,10.60431]
[1780579938140,63.62,63677.22,127.3,0.33545,0.0002,10.65693]
[1780579938799,63.62,63677.22,127.3,0.33545,0.0002,10.65693]
[1780579939147,63.62,63664.88,127.3,0.33304,0.0002,10.62464]
[1780579939655,63.62,63664.88,127.3,0.33304,0.0002,10.62464]
[1780579939782,63.62,63664.88,127.3,0.33304,0.0002,10.62464]
[1780579940209,63.62,63664.88,127.3,0.33304,0.0002,10.62464]
[1780579940427,63.61,63653.88,127.3,0.33087,0.0002,10.59524]
[1780579940783,63.61,63653.88,127.3,0.33087,0.0002,10.59524]
[1780579941098,63.61,63653.88,127.3,0.33087,0.0002,10.59524]
[1780579941217,63.61,63653.88,127.3,0.33087,0.0002,10.59524]
[1780579941252,63.61,63653.88,127.3,0.33087,0.0002,10.59524]
[1780579941387,63.61,63653.88,127.3,0.33087,0.0002,10.59524]
[1780579941393,63.61,63615.43,127.3,0.3234,0.00019,10.49113]
[1780579941468,63.61,63615.43,127.3,0.3234,0.00019,10.49113]
[1780579941696,63.61,63615.43,127.3,0.3234,0.00019,10.49113]
[1780579941741,63.61,63615.43,127.3,0.3234,0.00019,10.49113]
[1780579941880,63.61,63615.43,127.3,0.3234,0.00019,10.49113]
[1780579942340,63.61,63615.43,127.3,0.3234,0.00019,10.49113]
[1780579942440,63.61,63615.43,127.3,0.3234,0.00019,10.49113]
[1780579942353,63.61,63615.51,127.3,0.32341,0.00019,10.49132]
[1780579943186,63.61,63615.51,127.3,0.32341,0.00019,10.49132]
[1780579943202,63.61,63626.23,127.3,0.32549,0.00019,10.52066]
[1780579943734,63.61,63626.23,127.3,0.32549,0.00019,10.52066]
[1780579943891,63.61,63626.23,127.3,0.32549,0.00019,10.52066]
[1780579944126,63.61,63626.23,127.3,0.32549,0.00019,10.52066]
[1780579944365,63.61,63618.23,127.3,0.32393,0.00019,10.49871]
[1780579944498,63.61,63618.23,127.3,0.32393,0.00019,10.49871]
[1780579944899,63.61,63618.23,127.3,0.32393,0.00019,10.49871]
[1780579945065,63.61,63618.23,127.3,0.32393,0.00019,10.49871]
[1780579945146,63.61,63618.23,127.3,0.32393,0.00019,10.49871]
[1780579945216,63.6,63601.81,127.3,0.32073,0.00019,10.45293]
[1780579945991,63.6,63601.81,127.3,0.32073,0.00019,10.45293]
[1780579946087,63.6,63601.81,127.3,0.32073,0.00019,10.45293]
[1780579946223,63.57,63602.19,127.3,0.32072,0.00019,10.45286]
[1780579946783,63.57,63602.19,127.3,0.32072,0.00019,10.45286]
[1780579946896,63.57,63602.19,127.3,0.32072,0.00019,10.45286]
[1780579947230,63.57,63600.98,127.3,0.32049,0.00019,10.4495]
[1780579947653,63.57,63600.98,127.3,0.32049,0.00019,10.4495]
[1780579948408,63.57,63600.98,127.3,0.32049,0.00019,10.4495]
[1780579948436,63.54,63596.13,127.3,0.31948,0.00019,10.43483]
[1780579948591,63.54,63596.13,127.3,0.31948,0.00019,10.43483]
[1780579948739,63.54,63596.13,127.3,0.31948,0.00019,10.43483]
[1780579948915,63.54,63596.13,127.3,0.31948,0.00019,10.43483]
[1780579949122,63.54,63596.13,127.3,0.31948,0.00019,10.43483]
[1780579949142,63.54,63596.13,127.3,0.31948,0.00019,10.43483]
[1780579949184,63.54,63596.13,127.3,0.31948,0.00019,10.43483]
[1780579949464,63.54,63610.8,127.3,0.32232,0.00019,10.47587]
[1780579950186,63.54,63610.8,127.3,0.32232,0.00019,10.47587]
[1780579950390,63.54,63610.8,127.3,0.32232,0.00019,10.47587]
[1780579950391,63.51,63605.58,127.3,0.32122,0.00019,10.4601]
[1780579950736,63.51,63605.58,127.3,0.32122,0.00019,10.4601]
[1780579950923,63.51,63605.58,127.3,0.32122,0.00019,10.4601]
[1780579951197,63.51,63605.58,127.3,0.32122,0.00019,10.4601]
[1780579951272,63.51,63598.27,127.3,0.31972,0.00019,10.43386]
[1780579951695,63.51,63598.27,127.3,0.31972,0.00019,10.43386]
[1780579952029,63.51,63598.27,127.3,0.31972,0.00019,10.43386]
[1780579952400,63.48,63585.82,127.3,0.31725,0.00019,10.3978]
[1780579953809,63.47,63584.43,127.3,0.31694,0.00019,10.39317]
[1780579954453,63.47,63593.53,127.3,0.31869,0.00019,10.41888]
[1780579955269,63.47,63593.53,127.3,0.31869,0.00019,10.41888]
[1780579955484,63.47,63593.53,127.3,0.31869,0.00019,10.41888]
[1780579955301,63.45,63586.79,127.3,0.31734,0.00019,10.39921]
[1780579955774,63.45,63586.79,127.3,0.31734,0.00019,10.39921]
[1780579955961,63.45,63586.79,127.3,0.31734,0.00019,10.39921]
[1780579956204,63.45,63586.79,127.3,0.31734,0.00019,10.39921]
[1780579956290,63.45,63586.79,127.3,0.31734,0.00019,10.39921]
[1780579956358,63.45,63586.79,127.3,0.31734,0.00019,10.39921]
[1780579956368,63.45,63586.79,127.3,0.31734,0.00019,10.39921]
[1780579956418,63.43,63555.87,127.3,0.31135,0.00019,10.30965]
[1780579956620,63.43,63555.87,127.3,0.31135,0.00019,10.30965]
[1780579957314,63.41,63560.88,127.3,0.31225,0.00019,10.32334]
[1780579958289,63.41,63560.88,127.3,0.31225,0.00019,10.32334]
[1780579958416,63.41,63560.88,127.3,0.31225,0.00019,10.32334]
[1780579958488,63.4,63556.41,127.3,0.31139,0.00019,10.31024]
[1780579959333,63.4,63546.43,127.3,0.30947,0.00019,10.28101]
[1780579960133,63.4,63546.43,127.3,0.30947,0.00019,10.28101]
[1780579960438,63.38,63536.71,127.3,0.30755,0.00019,10.25142]
[1780579961241,63.38,63536.71,127.3,0.30755,0.00019,10.25142]
[1780579961243,63.38,63536.71,127.3,0.30755,0.00019,10.25142]
[1780579962357,63.34,63540.44,127.3,0.30816,0.00019,10.2609]
[1780579963364,63.32,63545.11,127.3,0.30899,0.00019,10.27381]
[1780579964371,63.3,63536.92,127.3,0.30737,0.00019,10.24875]
[1780579964632,63.3,63536.92,127.3,0.30737,0.00019,10.24875]
[1780579964808,63.3,63536.92,127.3,0.30737,0.00019,10.24875]
[1780579965175,63.3,63536.92,127.3,0.30737,0.00019,10.24875]
[1780579965205,63.3,63536.92,127.3,0.30737,0.00019,10.24875]
[1780579965299,63.3,63536.92,127.3,0.30737,0.00019,10.24875]
[1780579965473,63.3,63536.92,127.3,0.30737,0.00019,10.24875]
[1780579965378,63.29,63516.79,127.3,0.3035,0.00019,10.18807]
[1780579966204,63.29,63516.79,127.3,0.3035,0.00019,10.18807]
[1780579966385,63.28,63526.1,127.3,0.30525,0.00019,10.21572]
[1780579967090,63.28,63526.1,127.3,0.30525,0.00019,10.21572]
[1780579967220,63.28,63526.1,127.3,0.30525,0.00019,10.21572]
[1780579967463,63.28,63526.1,127.3,0.30525,0.00019,10.21572]
[1780579967501,63.28,63526.1,127.3,0.30525,0.00019,10.21572]
[1780579967392,63.27,63520.96,127.3,0.30424,0.00019,10.19994]
[1780579968094,63.27,63520.96,127.3,0.30424,0.00019,10.19994]
[1780579968132,63.27,63520.96,127.3,0.30424,0.00019,10.19994]
[1780579968237,63.27,63520.96,127.3,0.30424,0.00019,10.19994]
[1780579968399,63.26,63514.71,127.3,0.30304,0.00019,10.18089]
[1780579968675,63.26,63514.71,127.3,0.30304,0.00019,10.18089]
[1780579968966,63.26,63514.71,127.3,0.30304,0.00019,10.18089]
[1780579969196,63.26,63514.71,127.3,0.30304,0.00019,10.18089]
[1780579969282,63.26,63514.71,127.3,0.30304,0.00019,10.18089]
[1780579969359,63.26,63514.71,127.3,0.30304,0.00019,10.18089]
[1780579969406,63.26,63550.82,127.3,0.30991,0.00019,10.28806]
[1780579969587,63.26,63550.82,127.3,0.30991,0.00019,10.28806]
[1780579969611,63.26,63550.82,127.3,0.30991,0.00019,10.28806]
[1780579969787,63.26,63550.82,127.3,0.30991,0.00019,10.28806]
[1780579969997,63.26,63550.82,127.3,0.30991,0.00019,10.28806]
[1780579970247,63.26,63550.82,127.3,0.30991,0.00019,10.28806]
[1780579970528,63.26,63550.82,127.3,0.30991,0.00019,10.28806]
[1780579970413,63.26,63554.71,127.3,0.31065,0.00019,10.29932]
[1780579970974,63.26,63554.71,127.3,0.31065,0.00019,10.29932]
[1780579971039,63.26,63554.71,127.3,0.31065,0.00019,10.29932]
[1780579971422,63.26,63543.21,127.3,0.30843,0.00019,10.26538]
[1780579971615,63.26,63543.21,127.3,0.30843,0.00019,10.26538]
[1780579972230,63.26,63543.21,127.3,0.30843,0.00019,10.26538]
[1780579972429,63.25,63538.91,127.3,0.30761,0.00019,10.25261]
[1780579972918,63.25,63538.91,127.3,0.30761,0.00019,10.25261]
[1780579973373,63.25,63538.91,127.3,0.30761,0.00019,10.25261]
[1780579973441,63.25,63561.82,127.3,0.31198,0.00019,10.31966]
[1780579973816,63.25,63561.82,127.3,0.31198,0.00019,10.31966]
[1780579973949,63.25,63561.82,127.3,0.31198,0.00019,10.31966]
[1780579973987,63.25,63561.82,127.3,0.31198,0.00019,10.31966]
[1780579974209,63.25,63561.82,127.3,0.31198,0.00019,10.31966]
[1780579974444,63.25,63577.12,127.3,0.31492,0.00019,10.36383]
[1780579974586,63.25,63577.12,127.3,0.31492,0.00019,10.36383]
[1780579974654,63.25,63577.12,127.3,0.31492,0.00019,10.36383]
[1780579975007,63.25,63577.12,127.3,0.31492,0.00019,10.36383]
[1780579975060,63.25,63577.12,127.3,0.31492,0.00019,10.36383]
[1780579975451,63.25,63573.71,127.3,0.31426,0.00019,10.35391]
[1780579975874,63.25,63573.71,127.3,0.31426,0.00019,10.35391]
[1780579976072,63.25,63573.71,127.3,0.31426,0.00019,10.35391]
[1780579976458,63.25,63581.87,127.3,0.31582,0.00019,10.37716]
[1780579977200,63.25,63581.87,127.3,0.31582,0.00019,10.37716]
[1780579977465,63.2,63582.24,127.3,0.31576,0.00019,10.37641]
[1780579977582,63.2,63582.24,127.3,0.31576,0.00019,10.37641]
[1780579977690,63.2,63582.24,127.3,0.31576,0.00019,10.37641]
[1780579977736,63.2,63582.24,127.3,0.31576,0.00019,10.37641]
[1780579977855,63.2,63582.24,127.3,0.31576,0.00019,10.37641]
[1780579978211,63.2,63582.24,127.3,0.31576,0.00019,10.37641]
[1780579978217,63.2,63582.24,127.3,0.31576,0.00019,10.37641]
[1780579978491,63.2,63582.24,127.3,0.31576,0.00019,10.37641]
[1780579978472,63.2,63580.24,127.3,0.31537,0.00019,10.37068]
[1780579979285,63.2,63580.24,127.3,0.31537,0.00019,10.37068]
[1780579979479,63.15,63574.61,127.3,0.31415,0.00019,10.3525]
[1780579979590,63.15,63574.61,127.3,0.31415,0.00019,10.3525]
[1780579981493,63.08,63558.81,127.3,0.31091,0.00019,10.30375]
[1780579982362,63.08,63558.81,127.3,0.31091,0.00019,10.30375]
[1780579982388,63.08,63558.81,127.3,0.31091,0.00019,10.30375]
[1780579982411,63.08,63558.81,127.3,0.31091,0.00019,10.30375]
[1780579982508,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579982569,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579983014,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579983137,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579983161,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579983163,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579983397,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579983606,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579983702,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579983947,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579984217,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579984631,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579984647,63.06,63552.37,127.3,0.3096,0.00019,10.28382]
[1780579984244,63.06,63524.54,127.3,0.30428,0.00019,10.20112]
[1780579985178,63.06,63524.54,127.3,0.30428,0.00019,10.20112]
[1780579985183,63.06,63524.54,127.3,0.30428,0.00019,10.20112]
[1780579985216,63.06,63524.54,127.3,0.30428,0.00019,10.20112]
[1780579985545,63.06,63524.54,127.3,0.30428,0.00019,10.20112]
[1780579985596,63.06,63524.54,127.3,0.30428,0.00019,10.20112]
[1780579986108,63.04,63525.53,127.3,0.30441,0.00019,10.20317]
[1780579986154,63.04,63525.53,127.3,0.30441,0.00019,10.20317]
[1780579986262,63.04,63525.53,127.3,0.30441,0.00019,10.20317]
[1780579986468,63.04,63525.53,127.3,0.30441,0.00019,10.20317]
[1780579986529,62.98,63524.52,127.3,0.30406,0.00019,10.1977]
[1780579986845,62.98,63524.52,127.3,0.30406,0.00019,10.1977]
[1780579987102,62.98,63524.52,127.3,0.30406,0.00019,10.1977]
[1780579987257,62.98,63524.52,127.3,0.30406,0.00019,10.1977]
[1780579987337,62.98,63524.52,127.3,0.30406,0.00019,10.1977]
[1780579987477,62.98,63524.52,127.3,0.30406,0.00019,10.1977]
[1780579987486,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579987628,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579987729,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579987902,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579987965,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579988096,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579988114,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579988300,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579988361,62.98,63534.35,127.3,0.30592,0.00019,10.22704]
[1780579988377,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579988559,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579988609,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579988651,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579988693,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579989028,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579989154,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579989239,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579989395,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579989475,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579989625,62.97,63533.94,127.3,0.30582,0.00019,10.22544]
[1780579989532,62.96,63531.58,127.3,0.30534,0.00019,10.21802]
[1780579989839,62.96,63531.58,127.3,0.30534,0.00019,10.21802]
[1780579990126,62.96,63531.58,127.3,0.30534,0.00019,10.21802]
[1780579990157,62.96,63531.58,127.3,0.30534,0.00019,10.21802]
[1780579990545,62.96,63540.7,127.3,0.30707,0.00019,10.24495]
[1780579991138,62.96,63540.7,127.3,0.30707,0.00019,10.24495]
[1780579991429,62.96,63556.33,127.3,0.31006,0.00019,10.29112]
[1780579991760,62.96,63556.33,127.3,0.31006,0.00019,10.29112]
[1780579991814,62.96,63556.33,127.3,0.31006,0.00019,10.29112]
[1780579992025,62.96,63556.33,127.3,0.31006,0.00019,10.29112]
[1780579992061,62.96,63556.33,127.3,0.31006,0.00019,10.29112]
[1780579992188,62.96,63556.33,127.3,0.31006,0.00019,10.29112]
[1780579992215,62.96,63556.33,127.3,0.31006,0.00019,10.29112]
[1780579992279,62.96,63556.33,127.3,0.31006,0.00019,10.29112]
[1780579992424,62.95,63569.93,127.3,0.31267,0.00019,10.33081]
[1780579993508,62.95,63589.48,127.3,0.31645,0.00019,10.38725]
[1780579994361,62.94,63607.17,127.3,0.31986,0.00019,10.43718]
[1780579995408,62.94,63607.17,127.3,0.31986,0.00019,10.43718]
[1780579995746,62.94,63607.04,127.3,0.31983,0.00019,10.43682]
[1780579996387,62.94,63589.62,127.3,0.31645,0.00019,10.38728]
[1780579997317,62.94,63589.62,127.3,0.31645,0.00019,10.38728]
[1780579997545,62.91,63577.73,127.3,0.31404,0.00019,10.35147]
[1780579997835,62.91,63577.73,127.3,0.31404,0.00019,10.35147]
[1780579998600,62.9,63581.61,127.3,0.31479,0.00019,10.36265]
[1780579998688,62.9,63581.61,127.3,0.31479,0.00019,10.36265]
[1780579999324,62.9,63581.61,127.3,0.31479,0.00019,10.36265]
[1780579999406,62.9,63595.43,127.3,0.31746,0.00019,10.4023]
[1780580000061,62.9,63595.43,127.3,0.31746,0.00019,10.4023]
[1780580000606,62.9,63595.43,127.3,0.31746,0.00019,10.4023]
[1780580000671,62.9,63595.43,127.3,0.31746,0.00019,10.4023]
[1780580000385,62.9,63604.0,127.3,0.31913,0.00019,10.42666]
[1780580000860,62.9,63604.0,127.3,0.31913,0.00019,10.42666]
[1780580001098,62.9,63604.0,127.3,0.31913,0.00019,10.42666]
[1780580001236,62.9,63604.0,127.3,0.31913,0.00019,10.42666]
[1780580001271,62.9,63618.96,127.3,0.32204,0.0002,10.46878]
[1780580001642,62.9,63618.96,127.3,0.32204,0.0002,10.46878]
[1780580001722,62.9,63618.96,127.3,0.32204,0.0002,10.46878]
[1780580002001,62.9,63618.96,127.3,0.32204,0.0002,10.46878]
[1780580002404,62.91,63625.5,127.3,0.32333,0.0002,10.48715]
[1780580002859,62.91,63625.5,127.3,0.32333,0.0002,10.48715]
[1780580003140,62.91,63625.5,127.3,0.32333,0.0002,10.48715]
[1780580003572,62.91,63609.91,127.3,0.32029,0.00019,10.4435]
[1780580003765,62.91,63609.91,127.3,0.32029,0.00019,10.4435]
[1780580003836,62.91,63609.91,127.3,0.32029,0.00019,10.4435]
[1780580003859,62.91,63609.91,127.3,0.32029,0.00019,10.4435]
[1780580004509,62.91,63609.91,127.3,0.32029,0.00019,10.4435]
[1780580004555,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580004701,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580004829,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580005108,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580005153,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580005250,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580005289,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580005621,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580005658,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580005734,62.88,63597.05,127.3,0.3177,0.00019,10.40587]
[1780580005406,62.86,63571.66,127.3,0.31273,0.00019,10.33188]
[1780580005975,62.86,63571.66,127.3,0.31273,0.00019,10.33188]
[1780580006352,62.86,63571.66,127.3,0.31273,0.00019,10.33188]
[1780580006523,62.86,63571.66,127.3,0.31273,0.00019,10.33188]
[1780580006605,62.86,63571.66,127.3,0.31273,0.00019,10.33188]
[1780580006528,62.85,63564.52,127.3,0.31134,0.00019,10.31085]
[1780580006889,62.85,63564.52,127.3,0.31134,0.00019,10.31085]
[1780580007274,62.85,63564.52,127.3,0.31134,0.00019,10.31085]
[1780580007324,62.85,63564.52,127.3,0.31134,0.00019,10.31085]
[1780580007514,62.85,63564.52,127.3,0.31134,0.00019,10.31085]
[1780580007582,62.85,63565.89,127.3,0.31159,0.00019,10.31474]
[1780580007667,62.85,63565.89,127.3,0.31159,0.00019,10.31474]
[1780580007819,62.85,63565.89,127.3,0.31159,0.00019,10.31474]
[1780580007978,62.85,63565.89,127.3,0.31159,0.00019,10.31474]
[1780580008030,62.85,63565.89,127.3,0.31159,0.00019,10.31474]
[1780580008614,62.85,63564.58,127.3,0.31133,0.00019,10.3108]
[1780580008776,62.85,63564.58,127.3,0.31133,0.00019,10.3108]
[1780580008800,62.85,63564.58,127.3,0.31133,0.00019,10.3108]
[1780580008951,62.85,63564.58,127.3,0.31133,0.00019,10.3108]
[1780580009077,62.85,63564.58,127.3,0.31133,0.00019,10.3108]
[1780580009585,62.85,63560.64,127.3,0.31057,0.00019,10.29914]
[1780580009710,62.85,63560.64,127.3,0.31057,0.00019,10.29914]
[1780580010097,62.85,63560.64,127.3,0.31057,0.00019,10.29914]
[1780580010221,62.85,63560.64,127.3,0.31057,0.00019,10.29914]
[1780580010969,62.84,63563.97,127.3,0.3112,0.00019,10.30881]
[1780580011507,62.84,63577.82,127.3,0.31379,0.00019,10.34327]
[1780580012532,62.84,63577.82,127.3,0.31379,0.00019,10.34327]
[1780580012473,62.84,63584.51,127.3,0.31509,0.00019,10.36265]
[1780580013774,62.84,63582.0,127.3,0.3146,0.00019,10.3554]
[1780580013916,62.84,63582.0,127.3,0.3146,0.00019,10.3554]
[1780580013922,62.84,63582.0,127.3,0.3146,0.00019,10.3554]
[1780580014033,62.84,63582.0,127.3,0.3146,0.00019,10.3554]
[1780580014069,62.84,63582.0,127.3,0.3146,0.00019,10.3554]
[1780580014142,62.84,63582.0,127.3,0.3146,0.00019,10.3554]
[1780580014355,62.84,63582.0,127.3,0.3146,0.00019,10.3554]
[1780580014373,62.84,63590.04,127.3,0.31616,0.00019,10.37856]
[1780580014829,62.84,63590.04,127.3,0.31616,0.00019,10.37856]
[1780580015038,62.84,63604.35,127.3,0.31894,0.00019,10.41941]
[1780580015955,62.84,63604.35,127.3,0.31894,0.00019,10.41941]
[1780580016347,62.84,63604.35,127.3,0.31894,0.00019,10.41941]
[1780580016351,62.84,63604.35,127.3,0.31894,0.00019,10.41941]
[1780580016542,62.84,63604.35,127.3,0.31894,0.00019,10.41941]
[1780580016536,62.84,63601.97,127.3,0.31847,0.00019,10.41262]
[1780580017296,62.84,63601.97,127.3,0.31847,0.00019,10.41262]
[1780580017394,62.84,63601.97,127.3,0.31847,0.00019,10.41262]
[1780580017448,62.84,63601.97,127.3,0.31847,0.00019,10.41262]
[1780580017516,62.84,63627.41,127.3,0.32345,0.0002,10.48426]
[1780580017761,62.84,63627.41,127.3,0.32345,0.0002,10.48426]
[1780580018473,62.84,63627.41,127.3,0.32345,0.0002,10.48426]
[1780580018490,62.84,63627.41,127.3,0.32345,0.0002,10.48426]
[1780580018576,62.84,63627.41,127.3,0.32345,0.0002,10.48426]
[1780580018796,62.84,63667.42,127.3,0.33132,0.0002,10.59371]
[1780580018991,62.84,63667.42,127.3,0.33132,0.0002,10.59371]
[1780580019453,62.84,63667.42,127.3,0.33132,0.0002,10.59371]
[1780580019616,62.84,63667.42,127.3,0.33132,0.0002,10.59371]
[1780580019481,62.88,63687.62,127.3,0.3354,0.0002,10.64843]
[1780580019866,62.88,63687.62,127.3,0.3354,0.0002,10.64843]
[1780580019902,62.88,63687.62,127.3,0.3354,0.0002,10.64843]
[1780580019971,62.88,63687.62,127.3,0.3354,0.0002,10.64843]
[1780580019998,62.88,63687.62,127.3,0.3354,0.0002,10.64843]
[1780580020505,62.88,63690.92,127.3,0.33608,0.0002,10.6573]
[1780580020846,62.88,63690.92,127.3,0.33608,0.0002,10.6573]
[1780580021301,62.88,63675.87,127.3,0.33309,0.0002,10.61754]
[1780580022083,62.88,63675.87,127.3,0.33309,0.0002,10.61754]
[1780580022528,62.88,63675.87,127.3,0.33309,0.0002,10.61754]
[1780580022391,62.87,63686.52,127.3,0.33519,0.0002,10.64553]
[1780580022747,62.87,63686.52,127.3,0.33519,0.0002,10.64553]
[1780580022770,62.87,63686.52,127.3,0.33519,0.0002,10.64553]
[1780580023125,62.87,63686.52,127.3,0.33519,0.0002,10.64553]
[1780580023134,62.87,63686.52,127.3,0.33519,0.0002,10.64553]
[1780580023604,62.88,63697.33,127.3,0.33734,0.0002,10.67396]
[1780580023755,62.88,63697.33,127.3,0.33734,0.0002,10.67396]
[1780580023871,62.88,63697.33,127.3,0.33734,0.0002,10.67396]
[1780580026921,62.88,63716.7,127.3,0.34119,0.0002,10.72388]
[1780580027399,62.88,63716.7,127.3,0.34119,0.0002,10.72388]
[1780580034126,62.88,63707.92,127.3,0.33946,0.0002,10.70156]
[1780580034318,62.88,63707.92,127.3,0.33946,0.0002,10.70156]
[1780580034388,62.88,63707.92,127.3,0.33946,0.0002,10.70156]
[1780580034729,62.88,63710.4,127.3,0.33996,0.0002,10.70797]
[1780580034886,62.88,63710.4,127.3,0.33996,0.0002,10.70797]
[1780580035010,62.88,63710.4,127.3,0.33996,0.0002,10.70797]
[1780580035054,62.88,63710.4,127.3,0.33996,0.0002,10.70797]
[1780580035316,62.88,63710.4,127.3,0.33996,0.0002,10.70797]
[1780580035360,62.88,63710.4,127.3,0.33996,0.0002,10.70797]
[1780580035408,62.88,63727.27,127.3,0.34333,0.0002,10.75099]
[1780580035905,62.88,63727.27,127.3,0.34333,0.0002,10.75099]
[1780580036194,62.88,63727.27,127.3,0.34333,0.0002,10.75099]
[1780580037421,62.88,63726.59,127.3,0.34319,0.0002,10.7493]
[1780580037651,62.88,63726.59,127.3,0.34319,0.0002,10.7493]
[1780580037666,62.88,63726.59,127.3,0.34319,0.0002,10.7493]
[1780580037724,62.88,63724.05,127.3,0.34268,0.0002,10.74286]
[1780580038393,62.88,63724.05,127.3,0.34268,0.0002,10.74286]
[1780580038433,62.88,63724.05,127.3,0.34268,0.0002,10.74286]
[1780580038476,62.88,63724.05,127.3,0.34268,0.0002,10.74286]
[1780580038545,62.88,63724.05,127.3,0.34268,0.0002,10.74286]
[1780580038675,62.88,63724.05,127.3,0.34268,0.0002,10.74286]
[1780580038803,62.88,63724.94,127.3,0.34286,0.0002,10.74512]
[1780580039580,62.88,63724.94,127.3,0.34286,0.0002,10.74512]
[1780580039598,62.88,63724.94,127.3,0.34286,0.0002,10.74512]
[1780580039469,62.88,63713.45,127.3,0.34057,0.0002,10.71583]
[1780580039839,62.88,63713.45,127.3,0.34057,0.0002,10.71583]
[1780580039992,62.88,63713.45,127.3,0.34057,0.0002,10.71583]
[1780580040214,62.88,63713.45,127.3,0.34057,0.0002,10.71583]
[1780580040554,62.88,63713.45,127.3,0.34057,0.0002,10.71583]
[1780580040690,62.88,63713.45,127.3,0.34057,0.0002,10.71583]
[1780580041196,62.88,63713.45,127.3,0.34057,0.0002,10.71583]
[1780580041469,62.88,63714.44,127.3,0.34077,0.0002,10.71837]
[1780580044287,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580044213,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580044287,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580044531,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580044646,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580044794,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580044941,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580045035,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580045206,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580045324,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580045489,62.88,63655.06,127.3,0.32899,0.0002,10.56175]
[1780580044950,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580045978,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580045989,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580046032,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580046143,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580046322,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580046409,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580046561,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580046857,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580046913,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580047222,62.88,63646.78,127.3,0.32736,0.0002,10.53921]
[1780580046074,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580047474,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580047520,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580047648,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580047769,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580048234,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580048291,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580048387,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580048456,62.88,63616.72,127.3,0.32147,0.0002,10.45596]
[1780580048336,62.83,63627.56,127.3,0.32345,0.0002,10.48428]
[1780580048583,62.83,63627.56,127.3,0.32345,0.0002,10.48428]
[1780580048716,62.83,63627.56,127.3,0.32345,0.0002,10.48428]
[1780580048857,62.83,63627.56,127.3,0.32345,0.0002,10.48428]
[1780580048936,62.83,63627.56,127.3,0.32345,0.0002,10.48428]
[1780580049059,62.83,63627.56,127.3,0.32345,0.0002,10.48428]
[1780580049438,62.83,63627.56,127.3,0.32345,0.0002,10.48428]
[1780580049749,62.83,63627.56,127.3,0.32345,0.0002,10.48428]
[1780580049325,62.83,63651.42,127.3,0.32813,0.0002,10.55]
[1780580050077,62.83,63651.42,127.3,0.32813,0.0002,10.55]
[1780580050083,62.83,63651.42,127.3,0.32813,0.0002,10.55]
[1780580050191,62.83,63651.42,127.3,0.32813,0.0002,10.55]
[1780580050467,62.83,63651.42,127.3,0.32813,0.0002,10.55]
[1780580050238,62.83,63642.84,127.3,0.32644,0.0002,10.52653]
[1780580050745,62.83,63642.84,127.3,0.32644,0.0002,10.52653]
[1780580050829,62.83,63642.84,127.3,0.32644,0.0002,10.52653]
[1780580050845,62.84,63643.71,127.3,0.32663,0.0002,10.52913]
[1780580052983,62.84,63641.08,127.3,0.32611,0.0002,10.52188]
[1780580053501,62.84,63643.73,127.3,0.32663,0.0002,10.52913]
[1780580053563,62.84,63643.73,127.3,0.32663,0.0002,10.52913]
[1780580053716,62.84,63643.73,127.3,0.32663,0.0002,10.52913]
[1780580054226,62.84,63643.73,127.3,0.32663,0.0002,10.52913]
[1780580054300,62.84,63638.17,127.3,0.32554,0.0002,10.51381]
[1780580054724,62.84,63638.17,127.3,0.32554,0.0002,10.51381]
[1780580055100,62.84,63638.17,127.3,0.32554,0.0002,10.51381]
[1780580055115,62.84,63638.17,127.3,0.32554,0.0002,10.51381]
[1780580055302,62.83,63642.58,127.3,0.3264,0.0002,10.52591]
[1780580055500,62.83,63642.58,127.3,0.3264,0.0002,10.52591]
[1780580056049,62.83,63642.58,127.3,0.3264,0.0002,10.52591]
[1780580056134,62.83,63642.58,127.3,0.3264,0.0002,10.52591]
[1780580056326,62.83,63642.58,127.3,0.3264,0.0002,10.52591]
[1780580056336,62.83,63642.58,127.3,0.3264,0.0002,10.52591]
[1780580056205,62.83,63632.65,127.3,0.32445,0.0002,10.49848]
[1780580056651,62.83,63647.63,127.3,0.32739,0.0002,10.53972]
[1780580057605,62.83,63647.63,127.3,0.32739,0.0002,10.53972]
[1780580057624,62.83,63647.63,127.3,0.32739,0.0002,10.53972]
[1780580057724,62.83,63647.63,127.3,0.32739,0.0002,10.53972]
[1780580057862,62.83,63647.63,127.3,0.32739,0.0002,10.53972]
[1780580057952,62.83,63647.63,127.3,0.32739,0.0002,10.53972]
[1780580058424,62.83,63647.63,127.3,0.32739,0.0002,10.53972]
[1780580058007,62.83,63652.1,127.3,0.32827,0.0002,10.5519]
[1780580058608,62.83,63652.1,127.3,0.32827,0.0002,10.5519]
[1780580058864,62.83,63652.1,127.3,0.32827,0.0002,10.5519]
[1780580058916,62.83,63652.1,127.3,0.32827,0.0002,10.5519]
[1780580058944,62.83,63652.1,127.3,0.32827,0.0002,10.5519]
[1780580059312,62.83,63652.1,127.3,0.32827,0.0002,10.5519]
[1780580059315,62.83,63684.59,127.3,0.33469,0.0002,10.63903]
[1780580060359,62.83,63684.59,127.3,0.33469,0.0002,10.63903]
[1780580060394,62.85,63704.56,127.3,0.33872,0.0002,10.69198]
[1780580060913,62.85,63704.56,127.3,0.33872,0.0002,10.69198]
[1780580061123,62.85,63704.56,127.3,0.33872,0.0002,10.69198]
[1780580061198,62.85,63704.56,127.3,0.33872,0.0002,10.69198]
[1780580061259,62.85,63704.56,127.3,0.33872,0.0002,10.69198]
[1780580061343,62.85,63704.56,127.3,0.33872,0.0002,10.69198]
[1780580062014,62.85,63702.77,127.3,0.33836,0.0002,10.68734]
[1780580062292,62.85,63702.77,127.3,0.33836,0.0002,10.68734]
[1780580062335,62.87,63703.19,127.3,0.33848,0.0002,10.68889]
[1780580062453,62.87,63703.19,127.3,0.33848,0.0002,10.68889]
[1780580062577,62.87,63703.19,127.3,0.33848,0.0002,10.68889]
[1780580063034,62.87,63703.19,127.3,0.33848,0.0002,10.68889]
[1780580063068,62.87,63703.19,127.3,0.33848,0.0002,10.68889]
[1780580063299,62.87,63703.19,127.3,0.33848,0.0002,10.68889]
[1780580063349,62.87,63703.19,127.3,0.33848,0.0002,10.68889]
[1780580063861,62.88,63706.53,127.3,0.33919,0.0002,10.698]
[1780580064721,62.88,63710.2,127.3,0.33992,0.0002,10.70746]
[1780580066056,62.88,63710.2,127.3,0.33992,0.0002,10.70746]
[1780580066128,62.88,63710.2,127.3,0.33992,0.0002,10.70746]
[1780580066231,62.89,63708.17,127.3,0.33952,0.0002,10.7023]
[1780580066520,62.89,63708.17,127.3,0.33952,0.0002,10.7023]
[1780580066525,62.89,63708.17,127.3,0.33952,0.0002,10.7023]
[1780580067178,62.89,63708.17,127.3,0.33952,0.0002,10.7023]
[1780580067198,62.87,63691.66,127.3,0.33618,0.0002,10.65878]
[1780580068071,62.87,63691.66,127.3,0.33618,0.0002,10.65878]
[1780580068244,62.87,63691.66,127.3,0.33618,0.0002,10.65878]
[1780580068313,62.87,63691.66,127.3,0.33618,0.0002,10.65878]
[1780580068342,62.87,63691.66,127.3,0.33618,0.0002,10.65878]
[1780580068385,62.87,63665.71,127.3,0.33104,0.0002,10.58987]
[1780580068471,62.87,63665.71,127.3,0.33104,0.0002,10.58987]
[1780580068923,62.87,63665.71,127.3,0.33104,0.0002,10.58987]
[1780580069279,62.87,63665.71,127.3,0.33104,0.0002,10.58987]
[1780580069294,62.87,63665.71,127.3,0.33104,0.0002,10.58987]
[1780580069356,62.86,63651.04,127.3,0.32814,0.0002,10.5501]
[1780580069820,62.86,63651.04,127.3,0.32814,0.0002,10.5501]
[1780580070074,62.86,63651.04,127.3,0.32814,0.0002,10.5501]
[1780580070519,62.86,63651.04,127.3,0.32814,0.0002,10.5501]
[1780580070350,62.86,63651.2,127.3,0.32817,0.0002,10.55048]
[1780580070674,62.86,63651.2,127.3,0.32817,0.0002,10.55048]
[1780580070711,62.86,63651.2,127.3,0.32817,0.0002,10.55048]
[1780580070799,62.86,63651.2,127.3,0.32817,0.0002,10.55048]
[1780580071129,62.86,63651.2,127.3,0.32817,0.0002,10.55048]
[1780580071184,62.86,63651.2,127.3,0.32817,0.0002,10.55048]
[1780580071290,62.86,63644.11,127.3,0.3267,0.0002,10.52528]
[1780580071700,62.86,63644.11,127.3,0.3267,0.0002,10.52528]
[1780580071906,62.86,63644.11,127.3,0.3267,0.0002,10.52528]
[1780580072087,62.86,63644.11,127.3,0.3267,0.0002,10.52528]
[1780580072131,62.86,63644.11,127.3,0.3267,0.0002,10.52528]
[1780580072221,62.86,63644.11,127.3,0.3267,0.0002,10.52528]
[1780580072349,62.86,63644.11,127.3,0.3267,0.0002,10.52528]
[1780580072396,62.86,63649.09,127.3,0.32767,0.0002,10.53887]
[1780580073280,62.86,63653.33,127.3,0.3285,0.0002,10.55038]
[1780580073505,62.86,63653.33,127.3,0.3285,0.0002,10.55038]
[1780580073740,62.86,63653.33,127.3,0.3285,0.0002,10.55038]
[1780580073865,62.86,63653.33,127.3,0.3285,0.0002,10.55038]
[1780580074487,62.86,63653.26,127.3,0.32849,0.0002,10.55024]
[1780580074633,62.86,63653.26,127.3,0.32849,0.0002,10.55024]
[1780580075150,62.86,63653.26,127.3,0.32849,0.0002,10.55024]
[1780580075222,62.86,63653.26,127.3,0.32849,0.0002,10.55024]
[1780580075287,62.86,63653.26,127.3,0.32849,0.0002,10.55024]
[1780580075800,62.86,63661.25,127.3,0.33006,0.0002,10.57179]
[1780580078857,62.85,63659.83,127.3,0.32977,0.0002,10.56782]
[1780580079047,62.85,63659.83,127.3,0.32977,0.0002,10.56782]
[1780580079096,62.85,63659.83,127.3,0.32977,0.0002,10.56782]
[1780580079106,62.85,63659.83,127.3,0.32977,0.0002,10.56782]
[1780580079127,62.85,63659.83,127.3,0.32977,0.0002,10.56782]
[1780580079169,62.85,63660.77,127.3,0.32995,0.0002,10.5703]
[1780580080042,62.85,63660.77,127.3,0.32995,0.0002,10.5703]
[1780580080077,62.85,63660.77,127.3,0.32995,0.0002,10.5703]
[1780580080362,62.85,63682.69,127.3,0.33429,0.0002,10.62895]
[1780580081069,62.85,63682.69,127.3,0.33429,0.0002,10.62895]
[1780580081380,62.85,63682.69,127.3,0.33429,0.0002,10.62895]
[1780580081443,62.85,63682.69,127.3,0.33429,0.0002,10.62895]
[1780580081453,62.85,63689.13,127.3,0.33557,0.0002,10.64593]
[1780580082096,62.85,63689.13,127.3,0.33557,0.0002,10.64593]
[1780580082203,62.85,63680.09,127.3,0.33377,0.0002,10.62203]
[1780580083572,62.85,63678.2,127.3,0.3334,0.0002,10.61701]
[1780580084111,62.85,63678.2,127.3,0.3334,0.0002,10.61701]
[1780580084176,62.85,63675.25,127.3,0.33282,0.0002,10.60916]
[1780580084794,62.85,63675.25,127.3,0.33282,0.0002,10.60916]
[1780580085043,62.85,63675.25,127.3,0.33282,0.0002,10.60916]
[1780580085210,62.85,63675.25,127.3,0.33282,0.0002,10.60916]
[1780580085323,62.85,63675.25,127.3,0.33282,0.0002,10.60916]
[1780580085360,62.85,63662.75,127.3,0.33034,0.0002,10.57555]
[1780580085658,62.85,63662.75,127.3,0.33034,0.0002,10.57555]
[1780580085813,62.85,63662.75,127.3,0.33034,0.0002,10.57555]
[1780580086333,62.85,63662.75,127.3,0.33034,0.0002,10.57555]
[1780580086395,62.85,63638.8,127.3,0.32561,0.0002,10.51018]
[1780580086595,62.85,63638.8,127.3,0.32561,0.0002,10.51018]
[1780580086831,62.85,63638.8,127.3,0.32561,0.0002,10.51018]
[1780580086998,62.85,63638.8,127.3,0.32561,0.0002,10.51018]
[1780580088444,62.85,63636.35,127.3,0.32513,0.0002,10.50342]
[1780580088425,62.85,63630.96,127.3,0.32407,0.0002,10.48847]
[1780580089835,62.85,63631.08,127.3,0.3241,0.0002,10.4888]
[1780580090054,62.85,63639.78,127.3,0.3258,0.0002,10.51284]
[1780580090837,62.85,63639.78,127.3,0.3258,0.0002,10.51284]
[1780580091339,62.85,63639.78,127.3,0.3258,0.0002,10.51284]
[1780580091842,62.85,63642.56,127.3,0.32635,0.0002,10.52046]
[1780580092068,62.85,63642.56,127.3,0.32635,0.0002,10.52046]
[1780580092143,62.85,63642.56,127.3,0.32635,0.0002,10.52046]
[1780580092395,62.84,63636.2,127.3,0.3251,0.0002,10.50292]
[1780580092508,62.84,63636.2,127.3,0.3251,0.0002,10.50292]
[1780580092686,62.84,63636.2,127.3,0.3251,0.0002,10.50292]
[1780580092754,62.84,63636.2,127.3,0.3251,0.0002,10.50292]
[1780580093145,62.84,63650.26,127.3,0.32786,0.0002,10.5415]
[1780580094000,62.84,63650.26,127.3,0.32786,0.0002,10.5415]
[1780580094327,62.84,63658.18,127.3,0.32942,0.0002,10.56299]
[1780580095118,62.84,63658.18,127.3,0.32942,0.0002,10.56299]
[1780580095230,62.84,63658.18,127.3,0.32942,0.0002,10.56299]
[1780580095272,62.84,63654.38,127.3,0.32866,0.0002,10.55261]
[1780580095831,62.84,63654.38,127.3,0.32866,0.0002,10.55261]
[1780580095880,62.84,63654.38,127.3,0.32866,0.0002,10.55261]
[1780580096051,62.84,63654.38,127.3,0.32866,0.0002,10.55261]
[1780580096079,62.84,63654.38,127.3,0.32866,0.0002,10.55261]
[1780580096117,62.84,63666.59,127.3,0.33107,0.0002,10.58557]
[1780580096532,62.84,63666.59,127.3,0.33107,0.0002,10.58557]
[1780580096705,62.84,63666.59,127.3,0.33107,0.0002,10.58557]
[1780580097170,62.84,63666.59,127.3,0.33107,0.0002,10.58557]
[1780580097343,62.84,63666.59,127.3,0.33107,0.0002,10.58557]
[1780580097408,62.84,63653.42,127.3,0.32846,0.0002,10.54987]
[1780580097780,62.84,63653.42,127.3,0.32846,0.0002,10.54987]
[1780580097785,62.84,63653.42,127.3,0.32846,0.0002,10.54987]
[1780580097859,62.84,63653.42,127.3,0.32846,0.0002,10.54987]
[1780580098163,62.84,63653.42,127.3,0.32846,0.0002,10.54987]
[1780580098285,62.84,63634.96,127.3,0.32483,0.0002,10.49918]
[1780580098861,62.84,63634.96,127.3,0.32483,0.0002,10.49918]
[1780580098971,62.84,63641.17,127.3,0.32605,0.0002,10.5163]
[1780580100472,62.83,63647.23,127.3,0.32722,0.0002,10.53268]
[1780580101125,62.83,63647.23,127.3,0.32722,0.0002,10.53268]
[1780580101251,62.83,63647.23,127.3,0.32722,0.0002,10.53268]
[1780580101377,62.83,63647.23,127.3,0.32722,0.0002,10.53268]
[1780580101476,62.83,63641.43,127.3,0.32608,0.0002,10.51677]
[1780580102002,62.82,63658.88,127.3,0.3295,0.0002,10.56412]
[1780580102743,62.82,63658.88,127.3,0.3295,0.0002,10.56412]
[1780580103106,62.82,63658.88,127.3,0.3295,0.0002,10.56412]
[1780580103338,62.82,63658.88,127.3,0.3295,0.0002,10.56412]
[1780580103385,62.82,63658.88,127.3,0.3295,0.0002,10.56412]
[1780580103420,62.8,63649.25,127.3,0.32755,0.0002,10.53731]
[1780580103605,62.8,63649.25,127.3,0.32755,0.0002,10.53731]
[1780580103770,62.8,63649.25,127.3,0.32755,0.0002,10.53731]
[1780580103781,62.8,63649.25,127.3,0.32755,0.0002,10.53731]
[1780580103959,62.8,63649.25,127.3,0.32755,0.0002,10.53731]
[1780580104279,62.8,63649.25,127.3,0.32755,0.0002,10.53731]
[1780580104352,62.8,63649.25,127.3,0.32755,0.0002,10.53731]
[1780580104392,62.8,63649.25,127.3,0.32755,0.0002,10.53731]
[1780580104495,62.8,63629.78,127.3,0.32372,0.0002,10.48358]
[1780580105387,62.8,63629.78,127.3,0.32372,0.0002,10.48358]
[1780580105461,62.8,63639.06,127.3,0.32554,0.0002,10.50932]
[1780580105884,62.8,63639.06,127.3,0.32554,0.0002,10.50932]
[1780580106236,62.8,63639.06,127.3,0.32554,0.0002,10.50932]
[1780580106359,62.8,63639.06,127.3,0.32554,0.0002,10.50932]
[1780580106386,62.8,63639.06,127.3,0.32554,0.0002,10.50932]
[1780580106459,62.8,63634.83,127.3,0.32471,0.0002,10.49761]
[1780580106578,62.8,63634.83,127.3,0.32471,0.0002,10.49761]
[1780580106836,62.8,63634.83,127.3,0.32471,0.0002,10.49761]
[1780580107041,62.8,63631.22,127.3,0.324,0.0002,10.48759]
[1780580107614,62.8,63631.22,127.3,0.324,0.0002,10.48759]
[1780580108212,62.8,63631.22,127.3,0.324,0.0002,10.48759]
[1780580108465,62.8,63631.22,127.3,0.324,0.0002,10.48759]
[1780580109116,62.8,63628.57,127.3,0.32348,0.0002,10.48021]
[1780580109187,62.8,63628.57,127.3,0.32348,0.0002,10.48021]
[1780580109256,62.8,63628.57,127.3,0.32348,0.0002,10.48021]
[1780580109360,62.8,63616.68,127.3,0.32116,0.0002,10.44694]
[1780580109605,62.8,63616.68,127.3,0.32116,0.0002,10.44694]
[1780580109920,62.8,63616.68,127.3,0.32116,0.0002,10.44694]
[1780580109970,62.8,63616.68,127.3,0.32116,0.0002,10.44694]
[1780580110163,62.8,63616.68,127.3,0.32116,0.0002,10.44694]
[1780580110389,62.8,63616.68,127.3,0.32116,0.0002,10.44694]
[1780580110390,62.8,63595.56,127.3,0.31703,0.00019,10.38692]
[1780580111320,62.8,63579.01,127.3,0.31382,0.00019,10.33917]
[1780580111918,62.8,63579.01,127.3,0.31382,0.00019,10.33917]
[1780580112496,62.8,63577.83,127.3,0.31359,0.00019,10.33575]
[1780580113322,62.8,63577.83,127.3,0.31359,0.00019,10.33575]
[1780580113457,62.8,63568.36,127.3,0.31175,0.00019,10.30802]
[1780580113861,62.8,63568.36,127.3,0.31175,0.00019,10.30802]
[1780580114034,62.8,63568.36,127.3,0.31175,0.00019,10.30802]
[1780580114047,62.8,63568.36,127.3,0.31175,0.00019,10.30802]
[1780580114212,62.8,63568.36,127.3,0.31175,0.00019,10.30802]
[1780580114373,62.8,63568.36,127.3,0.31175,0.00019,10.30802]
[1780580114873,62.79,63570.25,127.3,0.31211,0.00019,10.31344]
[1780580115338,62.79,63570.25,127.3,0.31211,0.00019,10.31344]
[1780580115350,62.79,63570.25,127.3,0.31211,0.00019,10.31344]
[1780580115482,62.79,63574.6,127.3,0.31294,0.00019,10.32603]
[1780580115542,62.79,63574.6,127.3,0.31294,0.00019,10.32603]
[1780580115551,62.79,63574.6,127.3,0.31294,0.00019,10.32603]
[1780580116330,62.79,63574.6,127.3,0.31294,0.00019,10.32603]
[1780580116585,62.79,63573.04,127.3,0.31263,0.00019,10.32137]
[1780580117123,62.79,63573.04,127.3,0.31263,0.00019,10.32137]
[1780580117223,62.79,63573.04,127.3,0.31263,0.00019,10.32137]
[1780580117422,62.79,63573.04,127.3,0.31263,0.00019,10.32137]
[1780580117469,62.79,63573.04,127.3,0.31263,0.00019,10.32137]
[1780580117583,62.79,63573.04,127.3,0.31263,0.00019,10.32137]
[1780580117743,62.79,63573.04,127.3,0.31263,0.00019,10.32137]
[1780580117478,62.79,63591.25,127.3,0.31615,0.00019,10.37399]
[1780580118148,62.79,63591.25,127.3,0.31615,0.00019,10.37399]
[1780580118177,62.79,63591.25,127.3,0.31615,0.00019,10.37399]
[1780580118441,62.79,63591.25,127.3,0.31615,0.00019,10.37399]
[1780580118458,62.82,63617.37,127.3,0.32134,0.0002,10.4496]
[1780580118857,62.82,63617.37,127.3,0.32134,0.0002,10.4496]
[1780580118893,62.82,63617.37,127.3,0.32134,0.0002,10.4496]
[1780580118900,62.82,63617.37,127.3,0.32134,0.0002,10.4496]
[1780580118901,62.82,63617.37,127.3,0.32134,0.0002,10.4496]
[1780580119040,62.82,63617.37,127.3,0.32134,0.0002,10.4496]
[1780580119230,62.82,63617.37,127.3,0.32134,0.0002,10.4496]
[1780580119408,62.82,63618.31,127.3,0.32153,0.0002,10.45227]
[1780580119716,62.82,63618.31,127.3,0.32153,0.0002,10.45227]
[1780580119926,62.82,63618.31,127.3,0.32153,0.0002,10.45227]
[1780580120294,62.83,63607.66,127.3,0.31947,0.0002,10.42251]
[1780580121227,62.83,63607.66,127.3,0.31947,0.0002,10.42251]
[1780580121448,62.83,63603.79,127.3,0.31871,0.00019,10.41147]
[1780580122106,62.83,63603.79,127.3,0.31871,0.00019,10.41147]
[1780580122489,62.83,63598.12,127.3,0.3176,0.00019,10.39526]
[1780580122707,62.83,63598.12,127.3,0.3176,0.00019,10.39526]
[1780580122978,62.83,63598.12,127.3,0.3176,0.00019,10.39526]
[1780580123174,62.83,63598.12,127.3,0.3176,0.00019,10.39526]
[1780580125847,62.82,63571.42,127.3,0.31241,0.00019,10.31791]
[1780580126435,62.82,63571.42,127.3,0.31241,0.00019,10.31791]
[1780580126446,62.82,63571.42,127.3,0.31241,0.00019,10.31791]
[1780580126885,62.82,63571.45,127.3,0.3124,0.00019,10.31789]
[1780580127878,62.81,63570.2,127.3,0.31215,0.00019,10.31413]
[1780580128609,62.81,63568.32,127.3,0.31178,0.00019,10.30853]
[1780580128693,62.81,63568.32,127.3,0.31178,0.00019,10.30853]
[1780580129050,62.81,63568.32,127.3,0.31178,0.00019,10.30853]
[1780580129103,62.81,63568.32,127.3,0.31178,0.00019,10.30853]
[1780580129469,62.81,63568.32,127.3,0.31178,0.00019,10.30853]
[1780580129524,62.81,63584.18,127.3,0.31485,0.00019,10.35454]
[1780580129729,62.81,63584.18,127.3,0.31485,0.00019,10.35454]
[1780580130289,62.81,63584.18,127.3,0.31485,0.00019,10.35454]
[1780580130360,62.81,63584.18,127.3,0.31485,0.00019,10.35454]
[1780580130431,62.81,63595.81,127.3,0.31711,0.00019,10.38798]
[1780580131491,62.81,63583.31,127.3,0.31459,0.00019,10.34614]
[1780580132218,62.81,63583.31,127.3,0.31459,0.00019,10.34614]
[1780580132443,62.81,63583.31,127.3,0.31459,0.00019,10.34614]
[1780580132508,62.81,63583.31,127.3,0.31459,0.00019,10.34614]
[1780580132468,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580132719,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580132722,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580132754,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580132765,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580133229,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580133300,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580133340,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580133371,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580133529,62.81,63599.81,127.3,0.3178,0.00019,10.39354]
[1780580133433,62.8,63631.48,127.3,0.32396,0.0002,10.48229]
[1780580133830,62.8,63631.48,127.3,0.32396,0.0002,10.48229]
[1780580133867,62.8,63631.48,127.3,0.32396,0.0002,10.48229]
[1780580133980,62.8,63631.48,127.3,0.32396,0.0002,10.48229]
[1780580133994,62.8,63631.48,127.3,0.32396,0.0002,10.48229]
[1780580134127,62.8,63631.48,127.3,0.32396,0.0002,10.48229]
[1780580134160,62.8,63631.48,127.3,0.32396,0.0002,10.48229]
[1780580134360,62.8,63631.48,127.3,0.32396,0.0002,10.48229]
[1780580134486,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580134789,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580134839,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580134886,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580134982,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580135155,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580135226,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580135300,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580135370,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580135451,62.8,63637.92,127.3,0.32522,0.0002,10.50013]
[1780580136015,62.8,63636.83,127.3,0.32501,0.0002,10.4971]
[1780580136060,62.8,63636.83,127.3,0.32501,0.0002,10.4971]
[1780580136314,62.8,63636.83,127.3,0.32501,0.0002,10.4971]
[1780580136475,62.8,63636.83,127.3,0.32501,0.0002,10.4971]
[1780580136505,62.8,63636.83,127.3,0.32501,0.0002,10.4971]
[1780580136489,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580136714,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580136825,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580136956,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580137014,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580137037,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580137300,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580137510,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580137515,62.8,63657.57,127.3,0.32909,0.0002,10.55392]
[1780580137544,62.79,63653.81,127.3,0.32835,0.0002,10.54364]
[1780580137594,62.79,63653.81,127.3,0.32835,0.0002,10.54364]
[1780580137812,62.79,63653.81,127.3,0.32835,0.0002,10.54364]
[1780580138521,62.79,63661.06,127.3,0.32977,0.0002,10.56328]
[1780580138728,62.79,63661.06,127.3,0.32977,0.0002,10.56328]
[1780580138807,62.79,63661.06,127.3,0.32977,0.0002,10.56328]
[1780580138843,62.79,63661.06,127.3,0.32977,0.0002,10.56328]
[1780580139411,62.79,63661.06,127.3,0.32977,0.0002,10.56328]
[1780580139489,62.79,63673.39,127.3,0.33221,0.0002,10.5964]
[1780580139769,62.79,63673.39,127.3,0.33221,0.0002,10.5964]
[1780580140524,62.79,63673.39,127.3,0.33221,0.0002,10.5964]
[1780580140512,62.79,63680.36,127.3,0.33359,0.0002,10.615]
[1780580141023,62.79,63680.36,127.3,0.33359,0.0002,10.615]
[1780580141046,62.79,63680.36,127.3,0.33359,0.0002,10.615]
[1780580141445,62.79,63687.78,127.3,0.33507,0.0002,10.63466]
[1780580141692,62.79,63687.78,127.3,0.33507,0.0002,10.63466]
[1780580141979,62.79,63687.78,127.3,0.33507,0.0002,10.63466]
[1780580142003,62.79,63687.78,127.3,0.33507,0.0002,10.63466]
[1780580142042,62.79,63687.78,127.3,0.33507,0.0002,10.63466]
[1780580142426,62.79,63687.78,127.3,0.33507,0.0002,10.63466]
[1780580142529,62.79,63698.48,127.3,0.3372,0.0002,10.66274]
[1780580142632,62.79,63698.48,127.3,0.3372,0.0002,10.66274]
[1780580142822,62.79,63698.48,127.3,0.3372,0.0002,10.66274]
[1780580142840,62.79,63698.48,127.3,0.3372,0.0002,10.66274]
[1780580142884,62.79,63698.48,127.3,0.3372,0.0002,10.66274]
[1780580142934,62.79,63698.48,127.3,0.3372,0.0002,10.66274]
[1780580143381,62.79,63678.87,127.3,0.3333,0.0002,10.61111]
[1780580143984,62.79,63678.87,127.3,0.3333,0.0002,10.61111]
[1780580144009,62.79,63678.87,127.3,0.3333,0.0002,10.61111]
[1780580144015,62.79,63678.87,127.3,0.3333,0.0002,10.61111]
[1780580144232,62.79,63678.87,127.3,0.3333,0.0002,10.61111]
[1780580144568,62.79,63693.37,127.3,0.33619,0.0002,10.64943]
[1780580144659,62.79,63693.37,127.3,0.33619,0.0002,10.64943]
[1780580144702,62.79,63693.37,127.3,0.33619,0.0002,10.64943]
[1780580144944,62.79,63693.37,127.3,0.33619,0.0002,10.64943]
[1780580145246,62.79,63693.37,127.3,0.33619,0.0002,10.64943]
[1780580145381,62.79,63693.37,127.3,0.33619,0.0002,10.64943]
[1780580145441,62.79,63693.37,127.3,0.33619,0.0002,10.64943]
[1780580145537,62.79,63693.37,127.3,0.33619,0.0002,10.64943]
[1780580145550,62.8,63718.13,127.3,0.34113,0.0002,10.71368]
[1780580146196,62.8,63718.13,127.3,0.34113,0.0002,10.71368]
[1780580146251,62.8,63718.13,127.3,0.34113,0.0002,10.71368]
[1780580146443,62.8,63718.13,127.3,0.34113,0.0002,10.71368]
[1780580146528,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580146859,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580146867,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147074,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147136,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147169,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147346,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147377,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147405,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147416,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147453,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147473,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147530,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147533,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147580,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147582,62.8,63727.4,127.3,0.34299,0.0002,10.73732]
[1780580147510,62.8,63737.02,127.3,0.34492,0.0002,10.76159]
[1780580148404,62.8,63748.64,127.3,0.34726,0.0002,10.79056]
[1780580148586,62.8,63748.64,127.3,0.34726,0.0002,10.79056]
[1780580149838,62.8,63751.39,127.3,0.34781,0.0002,10.79734]
[1780580149853,62.8,63751.39,127.3,0.34781,0.0002,10.79734]
[1780580150094,62.8,63751.39,127.3,0.34781,0.0002,10.79734]
[1780580150585,62.78,63752.61,127.3,0.34802,0.0002,10.79997]
[1780580150965,62.78,63752.61,127.3,0.34802,0.0002,10.79997]
[1780580151425,62.8,63746.75,127.3,0.34688,0.0002,10.78589]
[1780580152432,62.8,63750.06,127.3,0.34755,0.0002,10.79415]
[1780580152889,62.8,63750.06,127.3,0.34755,0.0002,10.79415]
[1780580152897,62.8,63750.06,127.3,0.34755,0.0002,10.79415]
[1780580152902,62.8,63750.06,127.3,0.34755,0.0002,10.79415]
[1780580153495,62.82,63747.73,127.3,0.34712,0.0002,10.78885]
[1780580154537,62.82,63747.73,127.3,0.34712,0.0002,10.78885]
[1780580155115,62.81,63747.07,127.3,0.34698,0.0002,10.78717]
[1780580155177,62.81,63747.07,127.3,0.34698,0.0002,10.78717]
[1780580155262,62.81,63747.07,127.3,0.34698,0.0002,10.78717]
[1780580155528,62.81,63747.07,127.3,0.34698,0.0002,10.78717]
[1780580155589,62.81,63747.07,127.3,0.34698,0.0002,10.78717]
[1780580155557,62.81,63730.77,127.3,0.34371,0.0002,10.74633]
[1780580155656,62.81,63730.77,127.3,0.34371,0.0002,10.74633]
[1780580155746,62.81,63730.77,127.3,0.34371,0.0002,10.74633]
[1780580155900,62.81,63730.77,127.3,0.34371,0.0002,10.74633]
[1780580156474,62.81,63730.77,127.3,0.34371,0.0002,10.74633]
[1780580156496,62.81,63730.77,127.3,0.34371,0.0002,10.74633]
[1780580156583,62.81,63707.85,127.3,0.33912,0.0002,10.68775]
[1780580156714,62.81,63707.85,127.3,0.33912,0.0002,10.68775]
[1780580156725,62.81,63707.85,127.3,0.33912,0.0002,10.68775]
[1780580156762,62.81,63707.85,127.3,0.33912,0.0002,10.68775]
[1780580156948,62.81,63707.85,127.3,0.33912,0.0002,10.68775]
[1780580157258,62.81,63707.85,127.3,0.33912,0.0002,10.68775]
[1780580157385,62.81,63707.85,127.3,0.33912,0.0002,10.68775]
[1780580157492,62.82,63707.22,127.3,0.339,0.0002,10.68617]
[1780580157851,62.82,63707.22,127.3,0.339,0.0002,10.68617]
[1780580157965,62.82,63707.22,127.3,0.339,0.0002,10.68617]
[1780580158073,62.82,63707.22,127.3,0.339,0.0002,10.68617]
[1780580158832,62.82,63705.15,127.3,0.33859,0.0002,10.68085]
[1780580158890,62.82,63705.15,127.3,0.33859,0.0002,10.68085]
[1780580158923,62.82,63705.15,127.3,0.33859,0.0002,10.68085]
[1780580159506,62.82,63691.05,127.3,0.33579,0.0002,10.64409]
[1780580160040,62.82,63691.05,127.3,0.33579,0.0002,10.64409]
[1780580160094,62.82,63691.05,127.3,0.33579,0.0002,10.64409]
[1780580160554,62.82,63691.05,127.3,0.33579,0.0002,10.64409]
[1780580160930,62.82,63691.05,127.3,0.33579,0.0002,10.64409]
[1780580160524,62.82,63697.96,127.3,0.33716,0.0002,10.66217]
[1780580160978,62.82,63697.96,127.3,0.33716,0.0002,10.66217]
[1780580161545,62.82,63697.96,127.3,0.33716,0.0002,10.66217]
[1780580161607,62.82,63697.96,127.3,0.33716,0.0002,10.66217]
[1780580161726,62.82,63697.96,127.3,0.33716,0.0002,10.66217]
[1780580161828,62.82,63697.96,127.3,0.33716,0.0002,10.66217]
[1780580161612,62.82,63715.29,127.3,0.34061,0.0002,10.70701]
[1780580161962,62.82,63715.29,127.3,0.34061,0.0002,10.70701]
[1780580162176,62.82,63715.29,127.3,0.34061,0.0002,10.70701]
[1780580162205,62.82,63715.29,127.3,0.34061,0.0002,10.70701]
[1780580162589,62.82,63715.29,127.3,0.34061,0.0002,10.70701]
[1780580162542,62.82,63724.51,127.3,0.34246,0.0002,10.73055]
[1780580163157,62.82,63724.51,127.3,0.34246,0.0002,10.73055]
[1780580163167,62.82,63724.51,127.3,0.34246,0.0002,10.73055]
[1780580163388,62.82,63724.51,127.3,0.34246,0.0002,10.73055]
[1780580163624,62.82,63724.51,127.3,0.34246,0.0002,10.73055]
[1780580163670,62.82,63724.51,127.3,0.34246,0.0002,10.73055]
[1780580163859,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580163918,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580163933,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580164069,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580164139,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580164174,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580164291,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580164416,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580164625,62.82,63724.28,127.3,0.34242,0.0002,10.73003]
[1780580164551,62.82,63737.15,127.3,0.345,0.0002,10.76255]
[1780580164900,62.82,63737.15,127.3,0.345,0.0002,10.76255]
[1780580165388,62.82,63737.15,127.3,0.345,0.0002,10.76255]
[1780580165560,62.82,63732.45,127.3,0.34406,0.0002,10.75073]
[1780580167758,62.82,63734.75,127.3,0.34452,0.0002,10.75652]
[1780580167782,62.82,63734.75,127.3,0.34452,0.0002,10.75652]
[1780580168095,62.82,63734.75,127.3,0.34452,0.0002,10.75652]
[1780580168352,62.82,63734.75,127.3,0.34452,0.0002,10.75652]
[1780580170573,62.82,63731.76,127.3,0.34392,0.0002,10.74897]
[1780580171076,62.82,63729.36,127.3,0.34344,0.0002,10.7429]
[1780580171421,62.82,63729.36,127.3,0.34344,0.0002,10.7429]
[1780580171604,62.82,63713.9,127.3,0.34034,0.0002,10.70349]
[1780580171960,62.82,63713.9,127.3,0.34034,0.0002,10.70349]
[1780580171988,62.82,63713.9,127.3,0.34034,0.0002,10.70349]
[1780580172142,62.82,63713.9,127.3,0.34034,0.0002,10.70349]
[1780580172202,62.82,63713.9,127.3,0.34034,0.0002,10.70349]
[1780580172438,62.82,63713.9,127.3,0.34034,0.0002,10.70349]
[1780580172502,62.82,63713.9,127.3,0.34034,0.0002,10.70349]
[1780580172654,62.82,63702.26,127.3,0.33802,0.0002,10.67344]
[1780580172748,62.82,63702.26,127.3,0.33802,0.0002,10.67344]
[1780580172855,62.82,63702.26,127.3,0.33802,0.0002,10.67344]
[1780580173098,62.82,63702.26,127.3,0.33802,0.0002,10.67344]
[1780580173301,62.82,63702.26,127.3,0.33802,0.0002,10.67344]
[1780580173330,62.82,63702.26,127.3,0.33802,0.0002,10.67344]
[1780580173347,62.82,63702.26,127.3,0.33802,0.0002,10.67344]
[1780580173630,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580173751,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580173831,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580174013,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580174094,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580174356,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580174430,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580174583,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580174621,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580174624,62.82,63707.32,127.3,0.33903,0.0002,10.68661]
[1780580174642,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580174727,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580174773,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580174801,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580175196,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580175246,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580175494,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580175575,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580175735,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580175950,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580176025,62.82,63701.9,127.3,0.33796,0.0002,10.6726]
[1780580176127,62.82,63704.84,127.3,0.33854,0.0002,10.68023]
[1780580176608,62.82,63704.84,127.3,0.33854,0.0002,10.68023]
[1780580176803,62.82,63684.17,127.3,0.33443,0.0002,10.62615]
[1780580176867,62.82,63684.17,127.3,0.33443,0.0002,10.62615]
[1780580177663,62.82,63678.4,127.3,0.33328,0.0002,10.61069]
[1780580178673,62.82,63681.87,127.3,0.33396,0.0002,10.61981]
[1780580179975,62.81,63678.79,127.3,0.33334,0.0002,10.61153]
[1780580180220,62.81,63678.79,127.3,0.33334,0.0002,10.61153]
[1780580180687,62.81,63674.29,127.3,0.33245,0.0002,10.59954]
[1780580181992,62.81,63675.3,127.3,0.33263,0.0002,10.60205]
[1780580182701,62.81,63667.01,127.3,0.33098,0.0002,10.57975]
[1780580182822,62.81,63667.01,127.3,0.33098,0.0002,10.57975]
[1780580183684,62.81,63667.01,127.3,0.33098,0.0002,10.57975]
[1780580184162,62.8,63666.39,127.3,0.33086,0.0002,10.578]
[1780580184252,62.8,63666.39,127.3,0.33086,0.0002,10.578]
[1780580184974,62.8,63668.75,127.3,0.33132,0.0002,10.58428]
[1780580185240,62.8,63668.75,127.3,0.33132,0.0002,10.58428]
[1780580185250,62.8,63668.75,127.3,0.33132,0.0002,10.58428]
[1780580187739,62.79,63660.36,127.3,0.32964,0.0002,10.56143]
[1780580188957,62.79,63660.88,127.3,0.32974,0.0002,10.56278]
[1780580189753,62.79,63652.97,127.3,0.32817,0.0002,10.54123]
[1780580190224,62.79,63652.97,127.3,0.32817,0.0002,10.54123]
[1780580190376,62.79,63652.97,127.3,0.32817,0.0002,10.54123]
[1780580190416,62.79,63652.97,127.3,0.32817,0.0002,10.54123]
[1780580190501,62.79,63652.97,127.3,0.32817,0.0002,10.54123]
[1780580190605,62.79,63652.97,127.3,0.32817,0.0002,10.54123]
[1780580190649,62.79,63652.97,127.3,0.32817,0.0002,10.54123]
[1780580190760,62.79,63644.19,127.3,0.32644,0.0002,10.51715]
[1780580190824,62.79,63644.19,127.3,0.32644,0.0002,10.51715]
[1780580191640,62.79,63644.19,127.3,0.32644,0.0002,10.51715]
[1780580191718,62.79,63644.19,127.3,0.32644,0.0002,10.51715]
[1780580191750,62.79,63644.19,127.3,0.32644,0.0002,10.51715]
[1780580191767,62.79,63631.63,127.3,0.32389,0.0002,10.47662]
[1780580191940,62.79,63631.63,127.3,0.32389,0.0002,10.47662]
[1780580192134,62.79,63631.63,127.3,0.32389,0.0002,10.47662]
[1780580192166,62.79,63631.63,127.3,0.32389,0.0002,10.47662]
[1780580192300,62.79,63631.63,127.3,0.32389,0.0002,10.47662]
[1780580192358,62.79,63631.63,127.3,0.32389,0.0002,10.47662]
[1780580192968,62.79,63632.33,127.3,0.32403,0.0002,10.4786]
[1780580193120,62.79,63632.33,127.3,0.32403,0.0002,10.4786]
[1780580193784,62.79,63637.67,127.3,0.32508,0.0002,10.4934]
[1780580194041,62.79,63637.67,127.3,0.32508,0.0002,10.4934]
[1780580194141,62.79,63637.67,127.3,0.32508,0.0002,10.4934]
[1780580194196,62.79,63637.67,127.3,0.32508,0.0002,10.4934]
[1780580194237,62.79,63637.67,127.3,0.32508,0.0002,10.4934]
[1780580194474,62.79,63637.67,127.3,0.32508,0.0002,10.4934]
[1780580194623,62.79,63637.67,127.3,0.32508,0.0002,10.4934]
[1780580195090,62.79,63637.67,127.3,0.32508,0.0002,10.4934]
[1780580194795,62.79,63649.01,127.3,0.32731,0.0002,10.52462]
[1780580195507,62.79,63649.01,127.3,0.32731,0.0002,10.52462]
[1780580195701,62.79,63649.01,127.3,0.32731,0.0002,10.52462]
[1780580195807,62.79,63644.41,127.3,0.3264,0.0002,10.51199]
[1780580195890,62.79,63644.41,127.3,0.3264,0.0002,10.51199]
[1780580196011,62.79,63644.41,127.3,0.3264,0.0002,10.51199]
[1780580196145,62.79,63644.41,127.3,0.3264,0.0002,10.51199]
[1780580196345,62.79,63644.41,127.3,0.3264,0.0002,10.51199]
[1780580196385,62.79,63644.41,127.3,0.3264,0.0002,10.51199]
[1780580196460,62.79,63644.41,127.3,0.3264,0.0002,10.51199]
[1780580196506,62.79,63644.41,127.3,0.3264,0.0002,10.51199]
[1780580196813,62.79,63635.47,127.3,0.32464,0.0002,10.48729]
[1780580197058,62.79,63635.47,127.3,0.32464,0.0002,10.48729]
[1780580197381,62.79,63635.47,127.3,0.32464,0.0002,10.48729]
[1780580197497,62.79,63635.47,127.3,0.32464,0.0002,10.48729]
[1780580197548,62.79,63635.47,127.3,0.32464,0.0002,10.48729]
[1780580197654,62.79,63635.47,127.3,0.32464,0.0002,10.48729]
[1780580197820,62.78,63645.66,127.3,0.32663,0.0002,10.51515]
[1780580198019,62.78,63645.66,127.3,0.32663,0.0002,10.51515]
[1780580198175,62.78,63645.66,127.3,0.32663,0.0002,10.51515]
[1780580198361,62.78,63645.66,127.3,0.32663,0.0002,10.51515]
[1780580198652,62.78,63645.66,127.3,0.32663,0.0002,10.51515]
[1780580198827,62.78,63640.86,127.3,0.32568,0.0002,10.50194]
[1780580198941,62.78,63640.86,127.3,0.32568,0.0002,10.50194]
[1780580199156,62.78,63640.86,127.3,0.32568,0.0002,10.50194]
[1780580199977,62.78,63640.12,127.3,0.32552,0.0002,10.49963]
[1780580200059,62.78,63640.12,127.3,0.32552,0.0002,10.49963]
[1780580200528,62.78,63640.12,127.3,0.32552,0.0002,10.49963]
[1780580200965,62.77,63639.85,127.3,0.32545,0.0002,10.49873]
[1780580201605,62.77,63639.85,127.3,0.32545,0.0002,10.49873]
[1780580201671,62.77,63639.85,127.3,0.32545,0.0002,10.49873]
[1780580201849,62.77,63646.21,127.3,0.3267,0.0002,10.5161]
[1780580202057,62.77,63646.21,127.3,0.3267,0.0002,10.5161]
[1780580202659,62.77,63646.21,127.3,0.3267,0.0002,10.5161]
[1780580202703,62.77,63646.21,127.3,0.3267,0.0002,10.5161]
[1780580202746,62.77,63646.21,127.3,0.3267,0.0002,10.5161]
[1780580202855,62.77,63664.88,127.3,0.33038,0.0002,10.56692]
[1780580203290,62.77,63664.88,127.3,0.33038,0.0002,10.56692]
[1780580203441,62.77,63664.88,127.3,0.33038,0.0002,10.56692]
[1780580203733,62.77,63664.88,127.3,0.33038,0.0002,10.56692]
[1780580204741,62.77,63666.77,127.3,0.33075,0.0002,10.57199]
[1780580204886,62.77,63666.77,127.3,0.33075,0.0002,10.57199]
[1780580204871,62.76,63663.33,127.3,0.33007,0.0002,10.56264]
[1780580205303,62.76,63663.33,127.3,0.33007,0.0002,10.56264]
[1780580205638,62.76,63663.33,127.3,0.33007,0.0002,10.56264]
[1780580205876,62.76,63646.63,127.3,0.32677,0.0002,10.51708]
[1780580206467,62.76,63646.63,127.3,0.32677,0.0002,10.51708]
[1780580206549,62.76,63646.63,127.3,0.32677,0.0002,10.51708]
[1780580206790,62.76,63646.63,127.3,0.32677,0.0002,10.51708]
[1780580206837,62.76,63646.63,127.3,0.32677,0.0002,10.51708]
[1780580206884,62.76,63628.77,127.3,0.32325,0.0002,10.46759]
[1780580207009,62.76,63628.77,127.3,0.32325,0.0002,10.46759]
[1780580207140,62.76,63628.77,127.3,0.32325,0.0002,10.46759]
[1780580207307,62.76,63628.77,127.3,0.32325,0.0002,10.46759]
[1780580207661,62.76,63628.77,127.3,0.32325,0.0002,10.46759]
[1780580207892,62.75,63596.52,127.3,0.31692,0.00019,10.37611]
[1780580208044,62.75,63596.52,127.3,0.31692,0.00019,10.37611]
[1780580208482,62.75,63596.52,127.3,0.31692,0.00019,10.37611]
[1780580208650,62.75,63596.52,127.3,0.31692,0.00019,10.37611]
[1780580208742,62.75,63596.52,127.3,0.31692,0.00019,10.37611]
[1780580208820,62.75,63596.52,127.3,0.31692,0.00019,10.37611]
[1780580208899,62.75,63581.99,127.3,0.31409,0.00019,10.3341]
[1780580209615,62.75,63581.99,127.3,0.31409,0.00019,10.3341]
[1780580209661,62.75,63581.99,127.3,0.31409,0.00019,10.3341]
[1780580209744,62.75,63581.99,127.3,0.31409,0.00019,10.3341]
[1780580209780,62.75,63581.99,127.3,0.31409,0.00019,10.3341]
[1780580209949,62.75,63581.99,127.3,0.31409,0.00019,10.3341]
[1780580210150,62.75,63581.99,127.3,0.31409,0.00019,10.3341]
[1780580209907,62.75,63594.78,127.3,0.31656,0.00019,10.37086]
[1780580210927,62.74,63596.74,127.3,0.31693,0.00019,10.37636]
[1780580211921,62.74,63604.17,127.3,0.31838,0.0002,10.39757]
[1780580213935,62.74,63609.26,127.3,0.31937,0.0002,10.41197]
[1780580214289,62.74,63609.26,127.3,0.31937,0.0002,10.41197]
[1780580214942,62.74,63613.37,127.3,0.32017,0.0002,10.42356]
[1780580215107,62.74,63613.37,127.3,0.32017,0.0002,10.42356]
[1780580215329,62.74,63613.37,127.3,0.32017,0.0002,10.42356]
[1780580215530,62.74,63613.37,127.3,0.32017,0.0002,10.42356]
[1780580215591,62.74,63613.37,127.3,0.32017,0.0002,10.42356]
[1780580215620,62.74,63613.37,127.3,0.32017,0.0002,10.42356]
[1780580215645,62.74,63613.37,127.3,0.32017,0.0002,10.42356]
[1780580215949,62.74,63629.03,127.3,0.32324,0.0002,10.46749]
[1780580216288,62.74,63629.03,127.3,0.32324,0.0002,10.46749]
[1780580216610,62.74,63629.03,127.3,0.32324,0.0002,10.46749]
[1780580216742,62.74,63629.03,127.3,0.32324,0.0002,10.46749]
[1780580216955,62.74,63619.97,127.3,0.32146,0.0002,10.44217]
[1780580217963,62.71,63615.7,127.3,0.32055,0.0002,10.42913]
[1780580218218,62.71,63615.7,127.3,0.32055,0.0002,10.42913]
[1780580218281,62.71,63615.7,127.3,0.32055,0.0002,10.42913]
[1780580218674,62.71,63615.7,127.3,0.32055,0.0002,10.42913]
[1780580219023,62.71,63615.7,127.3,0.32055,0.0002,10.42913]
[1780580218973,62.71,63622.23,127.3,0.32183,0.0002,10.44744]
[1780580219526,62.71,63622.23,127.3,0.32183,0.0002,10.44744]
[1780580220322,62.71,63620.82,127.3,0.32155,0.0002,10.44352]
[1780580220586,62.71,63620.82,127.3,0.32155,0.0002,10.44352]
[1780580220661,62.71,63620.82,127.3,0.32155,0.0002,10.44352]
[1780580220677,62.71,63620.82,127.3,0.32155,0.0002,10.44352]
[1780580221003,62.71,63620.82,127.3,0.32155,0.0002,10.44352]
[1780580221049,62.71,63625.42,127.3,0.32246,0.0002,10.45646]
[1780580221259,62.71,63625.42,127.3,0.32246,0.0002,10.45646]
[1780580221554,62.71,63625.42,127.3,0.32246,0.0002,10.45646]
[1780580221856,62.71,63625.42,127.3,0.32246,0.0002,10.45646]
[1780580222001,62.71,63620.1,127.3,0.32142,0.0002,10.44156]
[1780580222296,62.71,63620.1,127.3,0.32142,0.0002,10.44156]
[1780580222316,62.71,63620.1,127.3,0.32142,0.0002,10.44156]
[1780580222603,62.71,63620.1,127.3,0.32142,0.0002,10.44156]
[1780580222627,62.71,63620.1,127.3,0.32142,0.0002,10.44156]
[1780580222671,62.71,63620.1,127.3,0.32142,0.0002,10.44156]
[1780580222723,62.71,63620.1,127.3,0.32142,0.0002,10.44156]
[1780580222902,62.71,63620.1,127.3,0.32142,0.0002,10.44156]
[1780580223008,62.71,63630.26,127.3,0.3234,0.0002,10.46993]
[1780580223208,62.71,63630.26,127.3,0.3234,0.0002,10.46993]
[1780580223819,62.71,63630.26,127.3,0.3234,0.0002,10.46993]
[1780580224012,62.71,63630.26,127.3,0.3234,0.0002,10.46993]
[1780580224219,62.71,63632.88,127.3,0.32392,0.0002,10.47727]
[1780580224583,62.71,63632.88,127.3,0.32392,0.0002,10.47727]
[1780580224842,62.71,63632.88,127.3,0.32392,0.0002,10.47727]
[1780580224996,62.71,63632.88,127.3,0.32392,0.0002,10.47727]
[1780580225028,62.72,63622.51,127.3,0.32189,0.0002,10.44841]
[1780580225212,62.72,63622.51,127.3,0.32189,0.0002,10.44841]
[1780580226036,62.69,63609.73,127.3,0.31931,0.0002,10.41124]
[1780580226683,62.69,63609.73,127.3,0.31931,0.0002,10.41124]
[1780580226689,62.69,63609.73,127.3,0.31931,0.0002,10.41124]
[1780580226703,62.69,63609.73,127.3,0.31931,0.0002,10.41124]
[1780580226961,62.69,63609.73,127.3,0.31931,0.0002,10.41124]
[1780580227082,62.69,63606.3,127.3,0.31863,0.0002,10.4014]
[1780580227588,62.69,63606.3,127.3,0.31863,0.0002,10.4014]
[1780580227777,62.69,63606.3,127.3,0.31863,0.0002,10.4014]
[1780580227848,62.69,63606.3,127.3,0.31863,0.0002,10.4014]
[1780580228056,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580228852,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580228888,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580228999,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580229297,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580229398,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580229414,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580229476,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580229547,62.68,63605.33,127.3,0.31844,0.0002,10.39853]
[1780580229062,62.68,63627.81,127.3,0.32284,0.0002,10.46198]
[1780580229850,62.68,63627.81,127.3,0.32284,0.0002,10.46198]
[1780580229964,62.68,63627.81,127.3,0.32284,0.0002,10.46198]
[1780580230070,62.68,63637.51,127.3,0.32475,0.0002,10.48907]
[1780580230303,62.68,63637.51,127.3,0.32475,0.0002,10.48907]
[1780580230360,62.68,63637.51,127.3,0.32475,0.0002,10.48907]
[1780580230508,62.68,63637.51,127.3,0.32475,0.0002,10.48907]
[1780580230816,62.68,63637.51,127.3,0.32475,0.0002,10.48907]
[1780580231132,62.68,63637.51,127.3,0.32475,0.0002,10.48907]
[1780580231228,62.68,63637.51,127.3,0.32475,0.0002,10.48907]
[1780580231084,62.68,63630.04,127.3,0.32328,0.0002,10.4683]
[1780580231338,62.68,63630.04,127.3,0.32328,0.0002,10.4683]
[1780580231606,62.68,63630.04,127.3,0.32328,0.0002,10.4683]
[1780580231658,62.68,63630.04,127.3,0.32328,0.0002,10.4683]
[1780580231776,62.68,63630.04,127.3,0.32328,0.0002,10.4683]
[1780580232184,62.68,63630.04,127.3,0.32328,0.0002,10.4683]
[1780580232172,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580232421,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580232577,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580232746,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580232958,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233061,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233213,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233256,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233333,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233458,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233485,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233508,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233671,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233746,62.68,63625.3,127.3,0.32235,0.0002,10.45504]
[1780580233141,62.68,63636.49,127.3,0.32455,0.0002,10.48624]
[1780580234143,62.69,63631.64,127.3,0.3236,0.0002,10.47277]
[1780580234643,62.69,63631.64,127.3,0.3236,0.0002,10.47277]
[1780580235410,62.69,63631.64,127.3,0.3236,0.0002,10.47277]
[1780580235567,62.69,63631.64,127.3,0.3236,0.0002,10.47277]
[1780580235604,62.69,63631.64,127.3,0.3236,0.0002,10.47277]
[1780580235189,62.69,63626.32,127.3,0.32255,0.0002,10.45791]
[1780580236139,62.69,63626.32,127.3,0.32255,0.0002,10.45791]
[1780580236178,62.69,63626.32,127.3,0.32255,0.0002,10.45791]
[1780580236297,62.69,63626.32,127.3,0.32255,0.0002,10.45791]
[1780580236204,62.68,63608.12,127.3,0.31898,0.0002,10.40644]
[1780580236316,62.68,63608.12,127.3,0.31898,0.0002,10.40644]
[1780580236335,62.68,63608.12,127.3,0.31898,0.0002,10.40644]
[1780580237159,62.68,63608.12,127.3,0.31898,0.0002,10.40644]
[1780580238226,62.68,63611.41,127.3,0.31961,0.0002,10.41564]
[1780580239049,62.68,63611.41,127.3,0.31961,0.0002,10.41564]
[1780580239233,62.67,63615.3,127.3,0.32034,0.0002,10.4262]
[1780580240089,62.67,63615.3,127.3,0.32034,0.0002,10.4262]
[1780580240101,62.67,63615.3,127.3,0.32034,0.0002,10.4262]
[1780580240168,62.67,63615.3,127.3,0.32034,0.0002,10.4262]
[1780580240414,62.67,63615.3,127.3,0.32034,0.0002,10.4262]
[1780580240240,62.67,63622.6,127.3,0.32177,0.0002,10.44673]
[1780580240543,62.67,63622.6,127.3,0.32177,0.0002,10.44673]
[1780580241135,62.67,63622.6,127.3,0.32177,0.0002,10.44673]
[1780580241180,62.67,63622.6,127.3,0.32177,0.0002,10.44673]
[1780580241269,62.67,63622.6,127.3,0.32177,0.0002,10.44673]
[1780580241250,62.66,63635.02,127.3,0.32421,0.0002,10.4814]
[1780580241392,62.66,63635.02,127.3,0.32421,0.0002,10.4814]
[1780580241444,62.66,63635.02,127.3,0.32421,0.0002,10.4814]
[1780580241516,62.66,63635.02,127.3,0.32421,0.0002,10.4814]
[1780580241623,62.66,63635.02,127.3,0.32421,0.0002,10.4814]
[1780580242134,62.66,63635.02,127.3,0.32421,0.0002,10.4814]
[1780580242260,62.66,63664.3,127.3,0.32999,0.0002,10.5618]
[1780580242653,62.66,63664.3,127.3,0.32999,0.0002,10.5618]
[1780580242703,62.66,63664.3,127.3,0.32999,0.0002,10.5618]
[1780580242707,62.66,63664.3,127.3,0.32999,0.0002,10.5618]
[1780580242755,62.66,63664.3,127.3,0.32999,0.0002,10.5618]
[1780580243037,62.66,63664.3,127.3,0.32999,0.0002,10.5618]
[1780580243264,62.66,63676.83,127.3,0.33248,0.0002,10.59554]
[1780580243400,62.66,63676.83,127.3,0.33248,0.0002,10.59554]
[1780580244027,62.66,63676.83,127.3,0.33248,0.0002,10.59554]
[1780580244038,62.66,63676.83,127.3,0.33248,0.0002,10.59554]
[1780580244084,62.66,63676.83,127.3,0.33248,0.0002,10.59554]
[1780580244272,62.66,63671.93,127.3,0.3315,0.0002,10.58234]
[1780580244354,62.66,63671.93,127.3,0.3315,0.0002,10.58234]
[1780580244659,62.66,63671.93,127.3,0.3315,0.0002,10.58234]
[1780580244881,62.66,63671.93,127.3,0.3315,0.0002,10.58234]
[1780580244973,62.66,63671.93,127.3,0.3315,0.0002,10.58234]
[1780580245516,62.64,63672.21,127.3,0.33149,0.0002,10.58228]
[1780580245532,62.64,63672.21,127.3,0.33149,0.0002,10.58228]
[1780580245622,62.64,63672.21,127.3,0.33149,0.0002,10.58228]
[1780580245731,62.64,63672.21,127.3,0.33149,0.0002,10.58228]
[1780580246098,62.64,63672.21,127.3,0.33149,0.0002,10.58228]
[1780580246100,62.64,63672.21,127.3,0.33149,0.0002,10.58228]
[1780580246244,62.64,63672.21,127.3,0.33149,0.0002,10.58228]
[1780580246329,62.64,63672.21,127.3,0.33149,0.0002,10.58228]
[1780580246421,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580246501,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580246629,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580246701,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580246724,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580246755,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580246927,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580247154,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580247205,62.64,63670.55,127.3,0.33116,0.0002,10.57774]
[1780580247294,62.64,63675.59,127.3,0.33215,0.0002,10.59122]
[1780580247975,62.64,63675.59,127.3,0.33215,0.0002,10.59122]
[1780580248785,62.63,63677.62,127.3,0.33255,0.0002,10.59659]
[1780580248822,62.63,63677.62,127.3,0.33255,0.0002,10.59659]
[1780580249018,62.63,63677.62,127.3,0.33255,0.0002,10.59659]
[1780580249308,62.61,63673.82,127.3,0.33173,0.0002,10.58563]
[1780580249478,62.61,63673.82,127.3,0.33173,0.0002,10.58563]
[1780580249568,62.61,63673.82,127.3,0.33173,0.0002,10.58563]
[1780580250315,62.59,63669.79,127.3,0.33087,0.0002,10.57398]
[1780580251000,62.59,63669.79,127.3,0.33087,0.0002,10.57398]
[1780580251633,62.59,63669.08,127.3,0.33065,0.0002,10.56622]
[1780580251722,62.59,63669.08,127.3,0.33065,0.0002,10.56622]
[1780580251887,62.59,63669.08,127.3,0.33065,0.0002,10.56622]
[1780580252064,62.59,63669.08,127.3,0.33065,0.0002,10.56622]
[1780580252104,62.59,63669.08,127.3,0.33065,0.0002,10.56622]
[1780580252122,62.59,63669.08,127.3,0.33065,0.0002,10.56622]
[1780580252237,62.59,63669.08,127.3,0.33065,0.0002,10.56622]
[1780580252329,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580252488,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580252517,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580252640,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580252707,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580252798,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580252907,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580253085,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580253331,62.58,63655.2,127.3,0.32789,0.0002,10.52839]
[1780580253337,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580253410,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580253416,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580253554,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580253605,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580253872,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580253912,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580253975,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580254188,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580254292,62.58,63660.3,127.3,0.3289,0.0002,10.54226]
[1780580254352,62.58,63674.41,127.3,0.3317,0.0002,10.58044]
[1780580254878,62.58,63674.41,127.3,0.3317,0.0002,10.58044]
[1780580255031,62.58,63674.41,127.3,0.3317,0.0002,10.58044]
[1780580255280,62.58,63674.41,127.3,0.3317,0.0002,10.58044]
[1780580255359,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580255439,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580255496,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580255640,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580255743,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580255749,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580255781,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580255984,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580256033,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580256294,62.58,63670.23,127.3,0.33086,0.0002,10.56913]
[1780580256366,62.58,63680.1,127.3,0.33282,0.0002,10.5956]
[1780580256420,62.58,63680.1,127.3,0.33282,0.0002,10.5956]
[1780580257884,62.58,63682.16,127.3,0.33322,0.0002,10.60104]
[1780580258330,62.58,63682.16,127.3,0.33322,0.0002,10.60104]
[1780580258618,62.55,63684.0,127.3,0.33353,0.0002,10.60517]
[1780580258620,62.55,63684.0,127.3,0.33353,0.0002,10.60517]
[1780580258637,62.55,63684.0,127.3,0.33353,0.0002,10.60517]
[1780580258752,62.55,63684.0,127.3,0.33353,0.0002,10.60517]
[1780580259360,62.55,63684.0,127.3,0.33353,0.0002,10.60517]
[1780580259389,62.55,63702.27,127.3,0.33717,0.0002,10.6534]
[1780580260096,62.55,63702.27,127.3,0.33717,0.0002,10.6534]
[1780580260287,62.55,63702.27,127.3,0.33717,0.0002,10.6534]
[1780580260384,62.55,63702.38,127.3,0.33719,0.0002,10.6536]
[1780580261163,62.55,63702.38,127.3,0.33719,0.0002,10.6536]
[1780580261450,62.55,63701.74,127.3,0.33706,0.0002,10.65191]
[1780580261593,62.55,63701.74,127.3,0.33706,0.0002,10.65191]
[1780580261753,62.55,63701.74,127.3,0.33706,0.0002,10.65191]
[1780580262100,62.55,63701.74,127.3,0.33706,0.0002,10.65191]
[1780580262162,62.55,63701.74,127.3,0.33706,0.0002,10.65191]
[1780580262198,62.55,63698.12,127.3,0.33633,0.0002,10.64237]
[1780580263339,62.55,63698.12,127.3,0.33633,0.0002,10.64237]
[1780580263397,62.55,63698.12,127.3,0.33633,0.0002,10.64237]
[1780580263457,62.55,63698.12,127.3,0.33633,0.0002,10.64237]
[1780580263373,62.54,63706.52,127.3,0.338,0.0002,10.6642]
[1780580263904,62.54,63706.52,127.3,0.338,0.0002,10.6642]
[1780580264161,62.54,63706.52,127.3,0.338,0.0002,10.6642]
[1780580264398,62.54,63717.39,127.3,0.34017,0.0002,10.6923]
[1780580264685,62.54,63717.39,127.3,0.34017,0.0002,10.6923]
[1780580266359,62.56,63719.31,127.3,0.34061,0.0002,10.69789]
[1780580266967,62.56,63716.27,127.3,0.34,0.0002,10.69004]
[1780580267203,62.56,63716.27,127.3,0.34,0.0002,10.69004]
[1780580267271,62.56,63716.27,127.3,0.34,0.0002,10.69004]
[1780580267370,62.58,63726.67,127.3,0.34215,0.0002,10.71754]
[1780580268254,62.58,63726.67,127.3,0.34215,0.0002,10.71754]
[1780580269064,62.6,63725.55,127.3,0.34196,0.0002,10.71509]
[1780580269247,62.6,63725.55,127.3,0.34196,0.0002,10.71509]
[1780580269346,62.6,63736.02,127.3,0.34409,0.0002,10.74191]
[1780580269475,62.6,63736.02,127.3,0.34409,0.0002,10.74191]
[1780580269836,62.6,63736.02,127.3,0.34409,0.0002,10.74191]
[1780580269879,62.6,63736.02,127.3,0.34409,0.0002,10.74191]
[1780580269898,62.6,63736.02,127.3,0.34409,0.0002,10.74191]
[1780580270035,62.6,63736.02,127.3,0.34409,0.0002,10.74191]
[1780580270152,62.6,63736.02,127.3,0.34409,0.0002,10.74191]
[1780580270291,62.6,63736.02,127.3,0.34409,0.0002,10.74191]
[1780580270390,62.61,63728.41,127.3,0.34257,0.0002,10.72282]
[1780580270775,62.61,63728.41,127.3,0.34257,0.0002,10.72282]
[1780580271064,62.61,63728.41,127.3,0.34257,0.0002,10.72282]
[1780580271166,62.61,63724.93,127.3,0.34187,0.0002,10.71396]
[1780580271439,62.61,63724.93,127.3,0.34187,0.0002,10.71396]
[1780580271641,62.61,63724.93,127.3,0.34187,0.0002,10.71396]
[1780580271921,62.61,63724.93,127.3,0.34187,0.0002,10.71396]
[1780580272957,62.62,63723.73,127.3,0.34165,0.0002,10.71105]
[1780580272997,62.62,63723.73,127.3,0.34165,0.0002,10.71105]
[1780580273054,62.62,63729.52,127.3,0.34283,0.0002,10.72606]
[1780580274317,62.62,63729.52,127.3,0.34283,0.0002,10.72606]
[1780580274326,62.63,63726.54,127.3,0.34225,0.0002,10.71871]
[1780580274643,62.63,63726.54,127.3,0.34225,0.0002,10.71871]
[1780580275003,62.63,63726.54,127.3,0.34225,0.0002,10.71871]
[1780580275172,62.64,63726.24,127.3,0.3422,0.0002,10.71808]
[1780580275551,62.64,63726.24,127.3,0.3422,0.0002,10.71808]
[1780580275675,62.64,63726.24,127.3,0.3422,0.0002,10.71808]
[1780580275807,62.64,63726.24,127.3,0.3422,0.0002,10.71808]
[1780580276354,62.64,63726.24,127.3,0.3422,0.0002,10.71808]
[1780580276410,62.64,63750.58,127.3,0.34712,0.0002,10.77957]
[1780580276447,62.64,63750.58,127.3,0.34712,0.0002,10.77957]
[1780580277161,62.64,63750.58,127.3,0.34712,0.0002,10.77957]
[1780580277285,62.64,63750.58,127.3,0.34712,0.0002,10.77957]
[1780580277393,62.64,63750.58,127.3,0.34712,0.0002,10.77957]
[1780580277453,62.65,63751.92,127.3,0.34741,0.0002,10.78308]
[1780580277457,62.65,63751.92,127.3,0.34741,0.0002,10.78308]
[1780580277465,62.65,63751.92,127.3,0.34741,0.0002,10.78308]
[1780580277520,62.65,63751.92,127.3,0.34741,0.0002,10.78308]
[1780580277555,62.65,63751.92,127.3,0.34741,0.0002,10.78308]
[1780580277574,62.65,63751.92,127.3,0.34741,0.0002,10.78308]
[1780580277749,62.65,63751.92,127.3,0.34741,0.0002,10.78308]
[1780580278358,62.64,63741.24,127.3,0.34523,0.0002,10.75615]
[1780580278736,62.64,63741.24,127.3,0.34523,0.0002,10.75615]
[1780580279204,62.64,63741.24,127.3,0.34523,0.0002,10.75615]
[1780580279505,62.63,63742.04,127.3,0.34537,0.0002,10.75787]
[1780580279768,62.63,63742.04,127.3,0.34537,0.0002,10.75787]
[1780580280177,62.63,63742.04,127.3,0.34537,0.0002,10.75787]
[1780580280324,62.63,63742.04,127.3,0.34537,0.0002,10.75787]
[1780580280712,62.63,63742.83,127.3,0.34552,0.0002,10.75977]
[1780580280890,62.63,63742.83,127.3,0.34552,0.0002,10.75977]
[1780580281062,62.63,63742.83,127.3,0.34552,0.0002,10.75977]
[1780580281385,62.62,63748.9,127.3,0.34674,0.0002,10.77485]
[1780580281533,62.62,63748.9,127.3,0.34674,0.0002,10.77485]
[1780580281582,62.62,63748.9,127.3,0.34674,0.0002,10.77485]
[1780580281986,62.62,63748.9,127.3,0.34674,0.0002,10.77485]
[1780580282017,62.62,63748.9,127.3,0.34674,0.0002,10.77485]
[1780580282072,62.62,63741.71,127.3,0.34528,0.0002,10.75675]
[1780580282514,62.62,63741.71,127.3,0.34528,0.0002,10.75675]
[1780580283141,62.62,63741.71,127.3,0.34528,0.0002,10.75675]
[1780580283522,62.61,63739.19,127.3,0.34475,0.0002,10.7502]
[1780580283656,62.61,63739.19,127.3,0.34475,0.0002,10.7502]
[1780580283848,62.61,63739.19,127.3,0.34475,0.0002,10.7502]
[1780580284040,62.61,63739.19,127.3,0.34475,0.0002,10.7502]
[1780580284060,62.61,63739.19,127.3,0.34475,0.0002,10.7502]
[1780580284073,62.61,63739.19,127.3,0.34475,0.0002,10.7502]
[1780580284258,62.61,63739.19,127.3,0.34475,0.0002,10.7502]
[1780580284374,62.61,63739.19,127.3,0.34475,0.0002,10.7502]
[1780580284431,62.61,63757.3,127.3,0.3484,0.0002,10.7953]
[1780580284655,62.61,63757.3,127.3,0.3484,0.0002,10.7953]
[1780580284813,62.61,63757.3,127.3,0.3484,0.0002,10.7953]
[1780580284921,62.61,63757.3,127.3,0.3484,0.0002,10.7953]
[1780580285152,62.61,63757.3,127.3,0.3484,0.0002,10.7953]
[1780580285335,62.61,63757.3,127.3,0.3484,0.0002,10.7953]
[1780580285398,62.61,63777.79,127.3,0.35255,0.0002,10.84532]
[1780580285593,62.61,63777.79,127.3,0.35255,0.0002,10.84532]
[1780580286077,62.61,63777.79,127.3,0.35255,0.0002,10.84532]
[1780580286340,62.61,63777.79,127.3,0.35255,0.0002,10.84532]
[1780580286435,62.61,63777.79,127.3,0.35255,0.0002,10.84532]
[1780580286438,62.61,63777.79,127.3,0.35255,0.0002,10.84532]
[1780580286524,62.61,63759.6,127.3,0.34886,0.0002,10.8009]
[1780580286629,62.61,63759.6,127.3,0.34886,0.0002,10.8009]
[1780580286807,62.61,63759.6,127.3,0.34886,0.0002,10.8009]
[1780580286920,62.61,63759.6,127.3,0.34886,0.0002,10.8009]
[1780580287103,62.61,63759.6,127.3,0.34886,0.0002,10.8009]
[1780580287162,62.61,63759.6,127.3,0.34886,0.0002,10.8009]
[1780580287306,62.61,63759.6,127.3,0.34886,0.0002,10.8009]
[1780580287396,62.61,63759.6,127.3,0.34886,0.0002,10.8009]
[1780580287407,62.58,63735.27,127.3,0.34388,0.0002,10.73939]
[1780580288206,62.58,63735.27,127.3,0.34388,0.0002,10.73939]
[1780580288213,62.58,63735.27,127.3,0.34388,0.0002,10.73939]
[1780580288375,62.58,63735.27,127.3,0.34388,0.0002,10.73939]
[1780580288366,62.57,63752.59,127.3,0.34734,0.0002,10.78246]
[1780580288569,62.57,63752.59,127.3,0.34734,0.0002,10.78246]
[1780580288812,62.57,63752.59,127.3,0.34734,0.0002,10.78246]
[1780580288860,62.57,63752.59,127.3,0.34734,0.0002,10.78246]
[1780580289543,62.57,63752.59,127.3,0.34734,0.0002,10.78246]
[1780580288982,62.57,63763.01,127.3,0.34946,0.0002,10.80827]
[1780580290085,62.57,63763.01,127.3,0.34946,0.0002,10.80827]
[1780580290695,62.57,63763.01,127.3,0.34946,0.0002,10.80827]
[1780580290808,62.57,63763.01,127.3,0.34946,0.0002,10.80827]
[1780580290151,62.57,63858.64,127.3,0.36901,0.00021,11.03061]
[1780580291437,62.57,63858.64,127.3,0.36901,0.00021,11.03061]
[1780580291429,62.57,63890.3,127.3,0.37556,0.00021,11.09847]
[1780580292242,62.57,63890.3,127.3,0.37556,0.00021,11.09847]
[1780580292293,62.57,63890.3,127.3,0.37556,0.00021,11.09847]
[1780580292327,62.56,63901.11,127.3,0.37778,0.00021,11.1208]
[1780580293019,62.56,63901.11,127.3,0.37778,0.00021,11.1208]
[1780580293256,62.56,63901.11,127.3,0.37778,0.00021,11.1208]
[1780580293486,62.52,63915.77,127.3,0.38073,0.00021,11.14992]
[1780580294168,62.5,63958.22,127.3,0.38957,0.00021,11.23288]
[1780580294832,62.5,63958.22,137.3,0.38957,0.00021,11.23288]
[1780580295228,62.5,63958.22,137.3,0.38957,0.00021,11.23288]
[1780580295355,62.47,63986.42,137.3,0.39544,0.00021,11.28479]
[1780580295762,62.47,63986.42,137.3,0.39544,0.00021,11.28479]
[1780580296055,62.47,63986.42,137.3,0.39544,0.00021,11.28479]
[1780580296108,62.47,63986.42,137.3,0.39544,0.00021,11.28479]
[1780580296362,62.47,63986.42,137.3,0.39544,0.00021,11.28479]
[1780580296464,62.47,64016.81,137.3,0.40185,0.00021,11.33839]
[1780580296764,62.47,64016.81,137.3,0.40185,0.00021,11.33839]
[1780580297382,62.47,64016.81,137.3,0.40185,0.00021,11.33839]
[1780580297450,62.47,64016.81,137.3,0.40185,0.00021,11.33839]
[1780580297510,62.49,64008.95,137.3,0.40022,0.00021,11.32503]
[1780580297773,62.49,64008.95,137.3,0.40022,0.00021,11.32503]
[1780580298070,62.49,64008.95,137.3,0.40022,0.00021,11.32503]
[1780580298201,62.49,64008.95,137.3,0.40022,0.00021,11.32503]
[1780580298451,62.49,64008.95,137.3,0.40022,0.00021,11.32503]
[1780580298553,62.46,63995.44,137.3,0.39732,0.00021,11.30081]
[1780580298846,62.46,63995.44,137.3,0.39732,0.00021,11.30081]
[1780580299133,62.46,63995.44,137.3,0.39732,0.00021,11.30081]
[1780580299542,62.46,63995.44,137.3,0.39732,0.00021,11.30081]
[1780580299453,62.47,64019.67,137.3,0.40244,0.00021,11.34319]
[1780580299841,62.47,64019.67,137.3,0.40244,0.00021,11.34319]
[1780580300125,62.47,64019.67,137.3,0.40244,0.00021,11.34319]
[1780580300251,62.47,64019.67,137.3,0.40244,0.00021,11.34319]
[1780580300498,62.47,64019.67,137.3,0.40244,0.00021,11.34319]
[1780580300538,62.47,64019.67,137.3,0.40244,0.00021,11.34319]
[1780580300634,62.47,64019.67,137.3,0.40244,0.00021,11.34319]
[1780580300868,62.47,64032.5,137.3,0.40515,0.00021,11.36484]
[1780580301041,62.47,64032.5,137.3,0.40515,0.00021,11.36484]
[1780580301111,62.47,64032.5,137.3,0.40515,0.00021,11.36484]
[1780580301649,62.47,64032.5,137.3,0.40515,0.00021,11.36484]
[1780580301708,62.47,64032.5,137.3,0.40515,0.00021,11.36484]
[1780580301414,62.48,63983.08,137.3,0.39476,0.00021,11.27887]
[1780580302127,62.48,63983.08,137.3,0.39476,0.00021,11.27887]
[1780580302346,62.48,63983.08,137.3,0.39476,0.00021,11.27887]
[1780580302414,62.44,63977.49,137.3,0.3935,0.00021,11.26795]
[1780580302638,62.44,63977.49,137.3,0.3935,0.00021,11.26795]
[1780580302648,62.44,63977.49,137.3,0.3935,0.00021,11.26795]
[1780580303090,62.44,63977.49,137.3,0.3935,0.00021,11.26795]
[1780580303265,62.44,63977.49,137.3,0.3935,0.00021,11.26795]
[1780580303446,62.44,63977.49,137.3,0.3935,0.00021,11.26795]
[1780580303464,62.44,63977.49,137.3,0.3935,0.00021,11.26795]
[1780580303514,62.42,63977.87,137.3,0.39355,0.00021,11.26846]
[1780580303593,62.42,63977.87,137.3,0.39355,0.00021,11.26846]
[1780580303795,62.42,63977.87,137.3,0.39355,0.00021,11.26846]
[1780580303957,62.42,63977.87,137.3,0.39355,0.00021,11.26846]
[1780580304185,62.42,63977.87,137.3,0.39355,0.00021,11.26846]
[1780580304610,62.43,63981.11,137.3,0.39424,0.00021,11.27444]
[1780580304702,62.43,63981.11,137.3,0.39424,0.00021,11.27444]
[1780580304827,62.43,63981.11,137.3,0.39424,0.00021,11.27444]
[1780580304935,62.43,63981.11,137.3,0.39424,0.00021,11.27444]
[1780580305058,62.43,63981.11,137.3,0.39424,0.00021,11.27444]
[1780580305515,62.43,63981.11,137.3,0.39424,0.00021,11.27444]
[1780580305521,62.43,64031.53,137.3,0.40488,0.00021,11.36276]
[1780580305767,62.43,64031.53,137.3,0.40488,0.00021,11.36276]
[1780580305823,62.43,64031.53,137.3,0.40488,0.00021,11.36276]
[1780580305829,62.43,64031.53,137.3,0.40488,0.00021,11.36276]
[1780580306376,62.43,64031.53,137.3,0.40488,0.00021,11.36276]
[1780580306781,62.43,64028.96,137.3,0.40434,0.00021,11.35847]
[1780580307006,62.43,64028.96,137.3,0.40434,0.00021,11.35847]
[1780580307022,62.43,64028.96,137.3,0.40434,0.00021,11.35847]
[1780580307151,62.43,64028.96,137.3,0.40434,0.00021,11.35847]
[1780580307226,62.43,64028.96,137.3,0.40434,0.00021,11.35847]
[1780580307549,62.43,64028.96,137.3,0.40434,0.00021,11.35847]
[1780580307557,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580307579,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580307794,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580307876,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580307979,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580307992,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580308111,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580308178,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580308212,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580308214,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580308410,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580308438,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580308501,62.41,64009.16,137.3,0.40013,0.00021,11.32436]
[1780580308511,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580308601,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580308643,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580308689,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580308735,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580308883,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580308888,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580309308,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580309386,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580309457,62.4,63990.78,137.3,0.39622,0.00021,11.29158]
[1780580309527,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580309705,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580309776,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580309830,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580309896,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580309907,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580309920,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580310091,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580310092,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580310370,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580310523,62.37,63985.54,137.3,0.39506,0.00021,11.28167]
[1780580310487,62.36,63981.15,137.3,0.39413,0.00021,11.27363]
[1780580311071,62.36,63981.15,137.3,0.39413,0.00021,11.27363]
[1780580311133,62.36,63981.15,137.3,0.39413,0.00021,11.27363]
[1780580311147,62.36,63981.15,137.3,0.39413,0.00021,11.27363]
[1780580311542,62.36,64012.72,137.3,0.40075,0.00021,11.32443]
[1780580312039,62.36,64012.72,137.3,0.40075,0.00021,11.32443]
[1780580312475,62.36,64012.72,137.3,0.40075,0.00021,11.32443]
[1780580312491,62.37,64017.59,137.3,0.40178,0.00021,11.3329]
[1780580312761,62.37,64017.59,137.3,0.40178,0.00021,11.3329]
[1780580312896,62.37,64017.59,137.3,0.40178,0.00021,11.3329]
[1780580312909,62.37,64017.59,137.3,0.40178,0.00021,11.3329]
[1780580313344,62.37,64017.59,137.3,0.40178,0.00021,11.3329]
[1780580313418,62.37,64036.09,137.3,0.4057,0.00021,11.36417]
[1780580314337,62.37,64036.09,137.3,0.4057,0.00021,11.36417]
[1780580314564,62.37,64036.09,137.3,0.4057,0.00021,11.36417]
[1780580314350,62.37,64049.01,137.3,0.40845,0.00021,11.38539]
[1780580315012,62.37,64049.01,137.3,0.40845,0.00021,11.38539]
[1780580315281,62.37,64049.01,137.3,0.40845,0.00021,11.38539]
[1780580315365,62.37,64044.47,137.3,0.40749,0.00021,11.378]
[1780580316321,62.37,64044.47,137.3,0.40749,0.00021,11.378]
[1780580316377,62.38,64046.76,137.3,0.40799,0.00021,11.38183]
[1780580316638,62.38,64046.76,137.3,0.40799,0.00021,11.38183]
[1780580316641,62.38,64046.76,137.3,0.40799,0.00021,11.38183]
[1780580317538,62.38,64046.76,137.3,0.40799,0.00021,11.38183]
[1780580317550,62.38,64053.8,137.3,0.40949,0.00021,11.39324]
[1780580317908,62.38,64053.8,137.3,0.40949,0.00021,11.39324]
[1780580317916,62.38,64053.8,137.3,0.40949,0.00021,11.39324]
[1780580317938,62.38,64059.44,137.3,0.41069,0.00021,11.40224]
[1780580319051,62.38,64059.44,137.3,0.41069,0.00021,11.40224]
[1780580319132,62.38,64059.44,137.3,0.41069,0.00021,11.40224]
[1780580319470,62.37,64062.75,137.3,0.41137,0.00021,11.40735]
[1780580319895,62.37,64062.75,137.3,0.41137,0.00021,11.40735]
[1780580320113,62.37,64062.75,137.3,0.41137,0.00021,11.40735]
[1780580320187,62.37,64062.75,137.3,0.41137,0.00021,11.40735]
[1780580320234,62.37,64054.0,137.3,0.40951,0.00021,11.39344]
[1780580321243,62.35,64048.26,137.3,0.40826,0.00021,11.38398]
[1780580321787,62.35,64048.26,137.3,0.40826,0.00021,11.38398]
[1780580322091,62.35,64048.26,137.3,0.40826,0.00021,11.38398]
[1780580322093,62.35,64048.26,137.3,0.40826,0.00021,11.38398]
[1780580322918,62.33,64048.87,137.3,0.40835,0.00021,11.38469]
[1780580322971,62.33,64048.87,137.3,0.40835,0.00021,11.38469]
[1780580323311,62.33,64048.87,137.3,0.40835,0.00021,11.38469]
[1780580323461,62.33,64048.87,137.3,0.40835,0.00021,11.38469]
[1780580323485,62.33,64048.87,137.3,0.40835,0.00021,11.38469]
[1780580323580,62.33,64065.46,137.3,0.41188,0.00021,11.41116]
[1780580323748,62.33,64065.46,137.3,0.41188,0.00021,11.41116]
[1780580323971,62.33,64065.46,137.3,0.41188,0.00021,11.41116]
[1780580323992,62.33,64065.46,137.3,0.41188,0.00021,11.41116]
[1780580324291,62.33,64065.46,137.3,0.41188,0.00021,11.41116]
[1780580324379,62.33,64065.46,137.3,0.41188,0.00021,11.41116]
[1780580324595,62.33,64065.46,137.3,0.41188,0.00021,11.41116]
[1780580324550,62.33,64072.88,137.3,0.41346,0.00021,11.42271]
[1780580324892,62.33,64072.88,137.3,0.41346,0.00021,11.42271]
[1780580325160,62.33,64072.88,137.3,0.41346,0.00021,11.42271]
[1780580325260,62.33,64072.88,137.3,0.41346,0.00021,11.42271]
[1780580325515,62.33,64095.56,137.3,0.4183,0.00021,11.4569]
[1780580325673,62.33,64095.56,137.3,0.4183,0.00021,11.4569]
[1780580326078,62.33,64095.56,137.3,0.4183,0.00021,11.4569]
[1780580326244,62.33,64095.56,137.3,0.4183,0.00021,11.4569]
[1780580326307,62.33,64095.56,137.3,0.4183,0.00021,11.4569]
[1780580326365,62.33,64095.56,137.3,0.4183,0.00021,11.4569]
[1780580326489,62.33,64095.56,137.3,0.4183,0.00021,11.4569]
[1780580326520,62.33,64095.56,137.3,0.4183,0.00021,11.4569]
[1780580326596,62.33,64101.75,137.3,0.41963,0.00021,11.46597]
[1780580326663,62.33,64101.75,137.3,0.41963,0.00021,11.46597]
[1780580326990,62.33,64101.75,137.3,0.41963,0.00021,11.46597]
[1780580327534,62.33,64101.75,137.3,0.41963,0.00021,11.46597]
[1780580327580,62.33,64101.75,137.3,0.41963,0.00021,11.46597]
[1780580327583,62.35,64098.68,137.3,0.419,0.00021,11.46167]
[1780580327764,62.35,64098.68,137.3,0.419,0.00021,11.46167]
[1780580327803,62.35,64098.68,137.3,0.419,0.00021,11.46167]
[1780580328467,62.35,64098.68,137.3,0.419,0.00021,11.46167]
[1780580328485,62.35,64098.68,137.3,0.419,0.00021,11.46167]
[1780580328525,62.35,64098.68,137.3,0.419,0.00021,11.46167]
[1780580328537,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580328658,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580328786,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580328797,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580329192,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580329308,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580329358,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580329527,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580329632,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580329674,62.37,64104.13,137.3,0.42019,0.00021,11.46975]
[1780580329606,62.37,64115.68,137.3,0.42266,0.00021,11.48619]
[1780580329691,62.37,64115.68,137.3,0.42266,0.00021,11.48619]
[1780580329721,62.37,64115.68,137.3,0.42266,0.00021,11.48619]
[1780580329830,62.37,64115.68,137.3,0.42266,0.00021,11.48619]
[1780580330103,62.37,64115.68,137.3,0.42266,0.00021,11.48619]
[1780580330327,62.37,64115.68,137.3,0.42266,0.00021,11.48619]
[1780580330459,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580330665,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580330870,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331024,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331115,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331141,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331272,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331332,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331385,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331585,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331615,62.37,64081.12,137.3,0.41528,0.00021,11.43574]
[1780580331427,62.37,64049.67,137.3,0.40858,0.00021,11.38641]
[1780580331797,62.37,64049.67,137.3,0.40858,0.00021,11.38641]
[1780580331972,62.37,64049.67,137.3,0.40858,0.00021,11.38641]
[1780580332224,62.37,64049.67,137.3,0.40858,0.00021,11.38641]
[1780580332617,62.37,64049.67,137.3,0.40858,0.00021,11.38641]
[1780580332563,62.36,64045.3,137.3,0.40765,0.00021,11.37928]
[1780580332942,62.36,64045.3,137.3,0.40765,0.00021,11.37928]
[1780580333078,62.36,64045.3,137.3,0.40765,0.00021,11.37928]
[1780580333086,62.36,64045.3,137.3,0.40765,0.00021,11.37928]
[1780580333150,62.36,64045.3,137.3,0.40765,0.00021,11.37928]
[1780580333638,62.36,64031.08,137.3,0.40463,0.00021,11.35573]
[1780580334478,62.36,64031.08,137.3,0.40463,0.00021,11.35573]
[1780580335239,62.36,64032.43,137.3,0.40491,0.00021,11.35797]
[1780580335323,62.36,64032.43,137.3,0.40491,0.00021,11.35797]
[1780580335374,62.36,64032.43,137.3,0.40491,0.00021,11.35797]
[1780580335415,62.36,64032.43,137.3,0.40491,0.00021,11.35797]
[1780580335433,62.36,64032.43,137.3,0.40491,0.00021,11.35797]
[1780580335530,62.36,64032.43,137.3,0.40491,0.00021,11.35797]
[1780580335592,62.36,64032.43,137.3,0.40491,0.00021,11.35797]
[1780580335524,62.36,64036.0,137.3,0.40567,0.00021,11.36392]
[1780580336145,62.36,64036.0,137.3,0.40567,0.00021,11.36392]
[1780580336159,62.36,64036.0,137.3,0.40567,0.00021,11.36392]
[1780580336199,62.36,64036.0,137.3,0.40567,0.00021,11.36392]
[1780580336225,62.36,64051.9,137.3,0.40904,0.00021,11.38992]
[1780580337351,62.36,64051.9,137.3,0.40904,0.00021,11.38992]
[1780580337392,62.36,64051.9,137.3,0.40904,0.00021,11.38992]
[1780580337634,62.36,64060.66,137.3,0.41091,0.00021,11.40395]
[1780580338499,62.36,64060.66,137.3,0.41091,0.00021,11.40395]
[1780580338610,62.36,64060.66,137.3,0.41091,0.00021,11.40395]
[1780580338662,62.36,64061.85,137.3,0.41117,0.00021,11.40585]
[1780580338837,62.36,64061.85,137.3,0.41117,0.00021,11.40585]
[1780580338855,62.36,64061.85,137.3,0.41117,0.00021,11.40585]
[1780580339284,62.36,64061.85,137.3,0.41117,0.00021,11.40585]
[1780580339311,62.36,64054.71,137.3,0.40965,0.00021,11.3945]
[1780580339944,62.36,64054.71,137.3,0.40965,0.00021,11.3945]
[1780580340412,62.36,64054.71,137.3,0.40965,0.00021,11.3945]
[1780580340702,62.36,64049.23,137.3,0.40849,0.00021,11.38568]
[1780580340905,62.36,64049.23,137.3,0.40849,0.00021,11.38568]
[1780580340976,62.36,64049.23,137.3,0.40849,0.00021,11.38568]
[1780580341278,62.36,64049.23,137.3,0.40849,0.00021,11.38568]
[1780580341609,62.36,64052.99,137.3,0.40929,0.00021,11.39176]
[1780580342498,62.36,64052.99,137.3,0.40929,0.00021,11.39176]
[1780580342566,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580342806,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580342820,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343066,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343127,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343257,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343279,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343339,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343441,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343462,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343645,62.37,64046.91,137.3,0.408,0.00021,11.38195]
[1780580343547,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580343696,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580343714,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580343835,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580344028,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580344080,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580344099,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580344376,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580344418,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580344530,62.37,64074.22,137.3,0.41381,0.00021,11.42515]
[1780580344623,62.37,64083.13,137.3,0.41571,0.00021,11.43874]
[1780580344779,62.37,64083.13,137.3,0.41571,0.00021,11.43874]
[1780580344902,62.37,64083.13,137.3,0.41571,0.00021,11.43874]
[1780580345025,62.37,64083.13,137.3,0.41571,0.00021,11.43874]
[1780580345078,62.37,64083.13,137.3,0.41571,0.00021,11.43874]
[1780580345222,62.37,64083.13,137.3,0.41571,0.00021,11.43874]
[1780580345293,62.37,64083.13,137.3,0.41571,0.00021,11.43874]
[1780580345804,62.36,64049.5,137.3,0.40855,0.00021,11.38612]
[1780580346472,62.36,64031.16,137.3,0.40465,0.00021,11.35587]
[1780580347291,62.36,64031.16,137.5,0.40465,0.00021,11.35587]
[1780580347314,62.36,64031.16,137.5,0.40465,0.00021,11.35587]
[1780580347382,62.36,64031.16,137.6,0.40465,0.00021,11.35587]
[1780580347447,62.36,64031.16,138.5,0.40465,0.00021,11.35587]
[1780580347467,62.36,64016.61,138.5,0.40157,0.00021,11.33113]
[1780580348110,62.36,64016.61,138.5,0.40157,0.00021,11.33113]
[1780580348138,62.36,64016.61,138.5,0.40157,0.00021,11.33113]
[1780580348311,62.36,64016.61,138.5,0.40157,0.00021,11.33113]
[1780580348316,62.36,64016.61,138.5,0.40157,0.00021,11.33113]
[1780580348606,62.36,64009.7,138.5,0.4001,0.00021,11.31915]
[1780580348918,62.36,64009.7,138.5,0.4001,0.00021,11.31915]
[1780580349083,62.36,64009.7,138.5,0.4001,0.00021,11.31915]
[1780580349623,62.36,64009.7,138.5,0.4001,0.00021,11.31915]
[1780580349256,62.36,64024.13,138.5,0.40315,0.00021,11.34396]
[1780580350002,62.36,64024.13,138.5,0.40315,0.00021,11.34396]
[1780580350548,62.36,64004.34,138.5,0.39896,0.00021,11.3097]
[1780580350991,62.36,64004.34,138.5,0.39896,0.00021,11.3097]
[1780580351236,62.36,64004.34,138.5,0.39896,0.00021,11.3097]
[1780580351356,62.36,64004.34,138.5,0.39896,0.00021,11.3097]
[1780580351520,62.36,63974.54,138.5,0.39268,0.00021,11.25579]
[1780580351967,62.36,63974.54,138.5,0.39268,0.00021,11.25579]
[1780580352073,62.36,63974.54,138.5,0.39268,0.00021,11.25579]
[1780580352111,62.36,63974.54,138.5,0.39268,0.00021,11.25579]
[1780580352637,62.36,63974.54,138.5,0.39268,0.00021,11.25579]
[1780580352654,62.3,63991.15,138.5,0.39608,0.00021,11.28544]
[1780580352902,62.3,63991.15,138.5,0.39608,0.00021,11.28544]
[1780580353042,62.3,63991.15,138.5,0.39608,0.00021,11.28544]
[1780580353056,62.3,63991.15,138.5,0.39608,0.00021,11.28544]
[1780580353247,62.3,63991.15,138.5,0.39608,0.00021,11.28544]
[1780580353310,62.3,63992.94,138.5,0.39646,0.00021,11.28866]
[1780580353742,62.3,63992.94,138.5,0.39646,0.00021,11.28866]
[1780580353745,62.3,63992.94,138.5,0.39646,0.00021,11.28866]
[1780580353926,62.3,63992.94,138.5,0.39646,0.00021,11.28866]
[1780580354150,62.3,63992.94,138.5,0.39646,0.00021,11.28866]
[1780580354227,62.3,63992.94,138.5,0.39646,0.00021,11.28866]
[1780580354525,62.3,63992.94,138.5,0.39646,0.00021,11.28866]
[1780580354627,62.3,63992.94,138.5,0.39646,0.00021,11.28866]
[1780580354639,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580354756,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580354824,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580355003,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580355078,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580355164,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580355665,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580355706,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580355791,62.3,63986.44,138.5,0.39509,0.00021,11.27691]
[1780580355497,62.3,64015.49,138.5,0.40123,0.00021,11.32846]
[1780580356617,62.3,64015.49,138.5,0.40123,0.00021,11.32846]
[1780580356343,62.3,64040.88,138.5,0.40662,0.00021,11.37137]
[1780580357353,62.31,64059.14,138.5,0.4105,0.00021,11.40096]
[1780580358078,62.31,64059.14,138.5,0.4105,0.00021,11.40096]
[1780580358101,62.31,64059.14,138.5,0.4105,0.00021,11.40096]
[1780580358126,62.31,64059.14,138.5,0.4105,0.00021,11.40096]
[1780580358282,62.31,64059.14,138.5,0.4105,0.00021,11.40096]
[1780580358337,62.31,64059.14,138.5,0.4105,0.00021,11.40096]
[1780580358422,62.31,64059.14,138.5,0.4105,0.00021,11.40096]
[1780580358456,62.31,64059.14,138.5,0.4105,0.00021,11.40096]
[1780580358483,62.31,64045.56,138.5,0.40761,0.00021,11.37907]
[1780580359541,62.31,64045.56,138.5,0.40761,0.00021,11.37907]
[1780580359550,62.3,64040.77,138.5,0.40659,0.00021,11.37113]
[1780580359940,62.3,64040.77,138.5,0.40659,0.00021,11.37113]
[1780580360095,62.3,64040.77,138.5,0.40659,0.00021,11.37113]
[1780580360548,62.3,64028.4,138.5,0.40396,0.00021,11.35046]
[1780580361806,62.29,64030.41,138.5,0.40438,0.00021,11.35382]
[1780580361820,62.29,64030.41,138.5,0.40438,0.00021,11.35382]
[1780580362059,62.29,64030.41,138.5,0.40438,0.00021,11.35382]
[1780580362337,62.29,64030.41,138.5,0.40438,0.00021,11.35382]
[1780580362465,62.29,64030.41,138.5,0.40438,0.00021,11.35382]
[1780580362491,62.29,64041.5,138.5,0.40673,0.00021,11.37227]
[1780580363237,62.29,64041.5,138.5,0.40673,0.00021,11.37227]
[1780580363411,62.29,64037.51,138.5,0.40588,0.00021,11.36566]
[1780580363864,62.29,64037.51,138.5,0.40588,0.00021,11.36566]
[1780580365093,62.29,64040.32,138.5,0.40647,0.00021,11.37028]
[1780580365222,62.29,64040.32,138.5,0.40647,0.00021,11.37028]
[1780580365348,62.29,64040.32,138.5,0.40647,0.00021,11.37028]
[1780580365351,62.29,64040.32,138.5,0.40647,0.00021,11.37028]
[1780580365385,62.29,64040.32,138.5,0.40647,0.00021,11.37028]
[1780580365470,62.29,64040.32,138.5,0.40647,0.00021,11.37028]
[1780580365487,62.29,64047.45,138.5,0.40799,0.00021,11.38195]
[1780580365736,62.29,64047.45,138.5,0.40799,0.00021,11.38195]
[1780580366283,62.29,64047.45,138.5,0.40799,0.00021,11.38195]
[1780580366344,62.29,64047.45,138.5,0.40799,0.00021,11.38195]
[1780580366600,62.29,64055.65,138.5,0.40973,0.00021,11.39518]
[1780580366744,62.29,64055.65,138.5,0.40973,0.00021,11.39518]
[1780580366938,62.29,64055.65,138.5,0.40973,0.00021,11.39518]
[1780580366979,62.29,64055.65,138.5,0.40973,0.00021,11.39518]
[1780580367254,62.29,64055.65,138.5,0.40973,0.00021,11.39518]
[1780580367444,62.29,64055.65,138.5,0.40973,0.00021,11.39518]
[1780580367565,62.29,64054.29,138.5,0.40944,0.00021,11.393]
[1780580367805,62.29,64054.29,138.5,0.40944,0.00021,11.393]
[1780580367881,62.29,64054.29,138.5,0.40944,0.00021,11.393]
[1780580368087,62.29,64054.29,138.5,0.40944,0.00021,11.393]
[1780580368093,62.29,64054.29,138.5,0.40944,0.00021,11.393]
[1780580368381,62.29,64054.29,138.5,0.40944,0.00021,11.393]
[1780580368409,62.29,64054.29,138.5,0.40944,0.00021,11.393]
[1780580368456,62.29,64054.29,138.5,0.40944,0.00021,11.393]
[1780580368479,62.28,64047.73,138.5,0.40804,0.00021,11.38236]
[1780580368696,62.28,64047.73,138.5,0.40804,0.00021,11.38236]
[1780580369143,62.28,64047.73,138.5,0.40804,0.00021,11.38236]
[1780580369149,62.28,64047.73,138.5,0.40804,0.00021,11.38236]
[1780580369300,62.28,64047.73,138.5,0.40804,0.00021,11.38236]
[1780580369586,62.28,64047.73,138.5,0.40804,0.00021,11.38236]
[1780580369640,62.28,64047.73,138.5,0.40804,0.00021,11.38236]
[1780580369604,62.28,64063.96,138.5,0.41149,0.00021,11.40835]
[1780580370117,62.28,64063.96,138.5,0.41149,0.00021,11.40835]
[1780580370373,62.28,64063.96,138.5,0.41149,0.00021,11.40835]
[1780580370504,62.28,64063.96,138.5,0.41149,0.00021,11.40835]
[1780580370558,62.28,64063.96,138.5,0.41149,0.00021,11.40835]
[1780580370656,62.29,64086.16,138.5,0.41623,0.00021,11.44256]
[1780580370799,62.29,64086.16,138.5,0.41623,0.00021,11.44256]
[1780580371077,62.29,64086.16,138.5,0.41623,0.00021,11.44256]
[1780580371396,62.29,64086.16,138.5,0.41623,0.00021,11.44256]
[1780580371410,62.29,64086.16,138.5,0.41623,0.00021,11.44256]
[1780580371649,62.29,64090.6,138.5,0.41714,0.00021,11.44376]
[1780580372279,62.29,64090.6,138.5,0.41714,0.00021,11.44376]
[1780580372377,62.29,64090.6,138.5,0.41714,0.00021,11.44376]
[1780580372672,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580372879,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580372944,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580372955,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580373071,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580373194,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580373242,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580373475,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580373510,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580373544,62.29,64107.0,138.5,0.42065,0.00021,11.46775]
[1780580373636,62.29,64122.07,138.5,0.42388,0.00021,11.48902]
[1780580374092,62.29,64122.07,138.5,0.42388,0.00021,11.48902]
[1780580374386,62.29,64122.07,138.5,0.42388,0.00021,11.48902]
[1780580374390,62.29,64122.07,138.5,0.42388,0.00021,11.48902]
[1780580374480,62.29,64122.07,138.5,0.42388,0.00021,11.48902]
[1780580374651,62.29,64122.07,138.5,0.42388,0.00021,11.48902]
[1780580374597,62.29,64117.53,138.5,0.42291,0.00021,11.48274]
[1780580374848,62.29,64117.53,138.5,0.42291,0.00021,11.48274]
[1780580374988,62.29,64117.53,138.5,0.42291,0.00021,11.48274]
[1780580375075,62.29,64117.53,138.5,0.42291,0.00021,11.48274]
[1780580375698,62.29,64117.53,138.5,0.42291,0.00021,11.48274]
[1780580375690,62.29,64126.63,138.5,0.42486,0.00021,11.49534]
[1780580376089,62.29,64126.63,138.5,0.42486,0.00021,11.49534]
[1780580376547,62.29,64146.94,138.5,0.42922,0.00021,11.52251]
[1780580377225,62.29,64146.94,138.5,0.42922,0.00021,11.52251]
[1780580377241,62.29,64146.94,138.5,0.42922,0.00021,11.52251]
[1780580377317,62.29,64146.94,138.5,0.42922,0.00021,11.52251]
[1780580377471,62.29,64146.94,138.5,0.42922,0.00021,11.52251]
[1780580377488,62.29,64146.94,138.5,0.42922,0.00021,11.52251]
[1780580377689,62.29,64146.94,138.5,0.42922,0.00021,11.52251]
[1780580378261,62.3,64146.87,138.5,0.42921,0.00021,11.52244]
[1780580378311,62.3,64146.87,138.5,0.42921,0.00021,11.52244]
[1780580378552,62.3,64146.87,138.5,0.42921,0.00021,11.52244]
[1780580378718,62.3,64128.92,138.5,0.42536,0.00021,11.49851]
[1780580378793,62.3,64128.92,138.5,0.42536,0.00021,11.49851]
[1780580378924,62.3,64128.92,138.5,0.42536,0.00021,11.49851]
[1780580379117,62.3,64128.92,138.5,0.42536,0.00021,11.49851]
[1780580379415,62.3,64128.92,138.5,0.42536,0.00021,11.49851]
[1780580379506,62.3,64128.92,138.5,0.42536,0.00021,11.49851]
[1780580379819,62.3,64131.37,138.5,0.42589,0.00021,11.50187]
[1780580380162,62.3,64131.37,138.5,0.42589,0.00021,11.50187]
[1780580380575,62.3,64128.81,138.5,0.42534,0.00021,11.49839]
[1780580381185,62.3,64128.81,138.5,0.42534,0.00021,11.49839]
[1780580381189,62.3,64128.81,138.5,0.42534,0.00021,11.49839]
[1780580381239,62.3,64128.81,138.5,0.42534,0.00021,11.49839]
[1780580381677,62.3,64128.81,138.5,0.42534,0.00021,11.49839]
[1780580381656,62.31,64119.12,138.5,0.42327,0.00021,11.48504]
[1780580381942,62.31,64119.12,138.5,0.42327,0.00021,11.48504]
[1780580381947,62.31,64119.12,138.5,0.42327,0.00021,11.48504]
[1780580382051,62.31,64119.12,138.5,0.42327,0.00021,11.48504]
[1780580382330,62.31,64119.12,138.5,0.42327,0.00021,11.48504]
[1780580383068,62.33,64119.94,138.5,0.42348,0.00021,11.48638]
[1780580383163,62.33,64119.94,138.5,0.42348,0.00021,11.48638]
[1780580383316,62.33,64119.94,138.5,0.42348,0.00021,11.48638]
[1780580385957,62.33,64109.49,138.5,0.42124,0.00021,11.47168]
[1780580386048,62.33,64109.49,138.5,0.42124,0.00021,11.47168]
[1780580386574,62.33,64109.49,138.5,0.42124,0.00021,11.47168]
[1780580386597,62.33,64109.49,138.5,0.42124,0.00021,11.47168]
[1780580386673,62.33,64105.46,138.5,0.42038,0.00021,11.46591]
[1780580386757,62.33,64105.46,138.5,0.42038,0.00021,11.46591]
[1780580386906,62.33,64105.46,138.5,0.42038,0.00021,11.46591]
[1780580386912,62.33,64105.46,138.5,0.42038,0.00021,11.46591]
[1780580387079,62.33,64105.46,138.5,0.42038,0.00021,11.46591]
[1780580387171,62.33,64105.46,138.5,0.42038,0.00021,11.46591]
[1780580387201,62.33,64105.46,138.5,0.42038,0.00021,11.46591]
[1780580387236,62.33,64105.46,138.5,0.42038,0.00021,11.46591]
[1780580387627,62.33,64094.1,138.5,0.41795,0.00021,11.44934]
[1780580388774,62.33,64093.13,138.5,0.41775,0.00021,11.4479]
[1780580389025,62.33,64093.13,138.5,0.41775,0.00021,11.4479]
[1780580389046,62.33,64093.13,138.5,0.41775,0.00021,11.4479]
[1780580389166,62.33,64093.13,138.5,0.41775,0.00021,11.4479]
[1780580389200,62.33,64093.13,138.5,0.41775,0.00021,11.4479]
[1780580389208,62.33,64093.13,138.5,0.41775,0.00021,11.4479]
[1780580389641,62.33,64106.59,138.5,0.42062,0.00021,11.46752]
[1780580389793,62.33,64106.59,138.5,0.42062,0.00021,11.46752]
[1780580391161,62.33,64108.11,138.5,0.42095,0.00021,11.46969]
[1780580391459,62.33,64108.11,138.5,0.42095,0.00021,11.46969]
[1780580392153,62.33,64109.84,138.5,0.42132,0.00021,11.47215]
[1780580392202,62.33,64109.84,138.5,0.42132,0.00021,11.47215]
[1780580392213,62.33,64109.84,138.5,0.42132,0.00021,11.47215]
[1780580392416,62.33,64109.84,138.5,0.42132,0.00021,11.47215]
[1780580392580,62.33,64109.84,138.5,0.42132,0.00021,11.47215]
[1780580392662,62.33,64105.58,138.5,0.4204,0.00021,11.46604]
[1780580393210,62.33,64105.58,138.5,0.4204,0.00021,11.46604]
[1780580393220,62.33,64105.58,138.5,0.4204,0.00021,11.46604]
[1780580393368,62.33,64105.58,138.5,0.4204,0.00021,11.46604]
[1780580393669,62.33,64099.48,138.5,0.4191,0.00021,11.45719]
[1780580394365,62.33,64099.48,138.5,0.4191,0.00021,11.45719]
[1780580394575,62.33,64099.48,138.5,0.4191,0.00021,11.45719]
[1780580394676,62.33,64102.85,138.5,0.41982,0.00021,11.46208]
[1780580394922,62.33,64102.85,138.5,0.41982,0.00021,11.46208]
[1780580395859,62.32,64103.92,138.5,0.42004,0.00021,11.46362]
[1780580396020,62.32,64103.92,138.5,0.42004,0.00021,11.46362]
[1780580396218,62.32,64103.92,138.5,0.42004,0.00021,11.46362]
[1780580396719,62.32,64103.92,138.5,0.42004,0.00021,11.46362]
[1780580396690,62.32,64097.77,138.5,0.41873,0.00021,11.45467]
[1780580397544,62.32,64097.77,138.5,0.41873,0.00021,11.45467]
[1780580397553,62.32,64097.77,138.5,0.41873,0.00021,11.45467]
[1780580397728,62.32,64097.77,138.5,0.41873,0.00021,11.45467]
[1780580397697,62.32,64092.99,138.5,0.4177,0.00021,11.44762]
[1780580398085,62.32,64092.99,138.5,0.4177,0.00021,11.44762]
[1780580398359,62.32,64092.99,138.5,0.4177,0.00021,11.44762]
[1780580398384,62.32,64092.99,138.5,0.4177,0.00021,11.44762]
[1780580398454,62.32,64092.99,138.5,0.4177,0.00021,11.44762]
[1780580398709,62.32,64092.99,138.5,0.4177,0.00021,11.44762]
[1780580398704,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580399128,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580399410,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580399459,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580399545,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580399549,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580399595,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580399598,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580399655,62.32,64073.98,138.5,0.41365,0.00021,11.41889]
[1780580400263,62.32,64071.85,138.5,0.41319,0.00021,11.4156]
[1780580400634,62.32,64071.85,138.5,0.41319,0.00021,11.4156]
[1780580400772,62.32,64071.85,138.5,0.41319,0.00021,11.4156]
[1780580400717,62.32,64063.6,138.5,0.41143,0.00021,11.4027]
[1780580401005,62.32,64063.6,138.5,0.41143,0.00021,11.4027]
[1780580401023,62.32,64063.6,138.5,0.41143,0.00021,11.4027]
[1780580401454,62.32,64063.6,138.5,0.41143,0.00021,11.4027]
[1780580401867,62.32,64063.6,138.5,0.41143,0.00021,11.4027]
[1780580402156,62.32,64063.38,138.5,0.41138,0.00021,11.40235]
[1780580402732,62.32,64055.2,138.5,0.40964,0.00021,11.38935]
[1780580403273,62.32,64055.2,138.5,0.40964,0.00021,11.38935]
[1780580403353,62.32,64055.2,138.5,0.40964,0.00021,11.38935]
[1780580403471,62.32,64055.2,138.5,0.40964,0.00021,11.38935]
[1780580403640,62.32,64055.2,138.5,0.40964,0.00021,11.38935]
[1780580403739,62.32,64060.04,138.5,0.41067,0.00021,11.39707]
[1780580403942,62.32,64060.04,138.5,0.41067,0.00021,11.39707]
[1780580403995,62.32,64060.04,138.5,0.41067,0.00021,11.39707]
[1780580404449,62.32,64060.04,138.5,0.41067,0.00021,11.39707]
[1780580404460,62.32,64060.04,138.5,0.41067,0.00021,11.39707]
[1780580404737,62.32,64060.04,138.5,0.41067,0.00021,11.39707]
[1780580404749,62.32,64043.91,138.5,0.40724,0.00021,11.37104]
[1780580405150,62.32,64043.91,138.5,0.40724,0.00021,11.37104]
[1780580405282,62.32,64043.91,138.5,0.40724,0.00021,11.37104]
[1780580405350,62.32,64043.91,138.5,0.40724,0.00021,11.37104]
[1780580405755,62.32,64024.74,138.5,0.40317,0.00021,11.33901]
[1780580406087,62.32,64024.74,138.5,0.40317,0.00021,11.33901]
[1780580406269,62.32,64024.74,138.5,0.40317,0.00021,11.33901]
[1780580406548,62.32,64024.74,138.5,0.40317,0.00021,11.33901]
[1780580406762,62.32,64033.02,138.5,0.40492,0.00021,11.35297]
[1780580407026,62.32,64033.02,138.5,0.40492,0.00021,11.35297]
[1780580407671,62.32,64033.02,138.5,0.40492,0.00021,11.35297]
[1780580407806,62.32,64033.02,138.5,0.40492,0.00021,11.35297]
[1780580407771,62.32,64043.44,138.5,0.40713,0.00021,11.37022]
[1780580407863,62.32,64043.44,138.5,0.40713,0.00021,11.37022]
[1780580408021,62.32,64043.44,138.5,0.40713,0.00021,11.37022]
[1780580408086,62.32,64043.44,138.5,0.40713,0.00021,11.37022]
[1780580408123,62.32,64043.44,138.5,0.40713,0.00021,11.37022]
[1780580408272,62.32,64043.44,138.5,0.40713,0.00021,11.37022]
[1780580408817,62.32,64043.44,138.5,0.40713,0.00021,11.37022]
[1780580408790,62.32,64058.83,138.5,0.41041,0.00021,11.39509]
[1780580408894,62.32,64058.83,138.5,0.41041,0.00021,11.39509]
[1780580409071,62.32,64058.83,138.5,0.41041,0.00021,11.39509]
[1780580409087,62.32,64058.83,138.5,0.41041,0.00021,11.39509]
[1780580409117,62.32,64058.83,138.5,0.41041,0.00021,11.39509]
[1780580409818,62.32,64058.83,138.5,0.41041,0.00021,11.39509]
[1780580409827,62.31,64052.71,138.5,0.4091,0.00021,11.38526]
[1780580410037,62.31,64052.71,138.5,0.4091,0.00021,11.38526]
[1780580410188,62.31,64052.71,138.5,0.4091,0.00021,11.38526]
[1780580410311,62.31,64052.71,138.5,0.4091,0.00021,11.38526]
[1780580410796,62.31,64053.23,138.5,0.40921,0.00021,11.38611]
[1780580411164,62.31,64053.23,138.5,0.40921,0.00021,11.38611]
[1780580411164,62.31,64053.23,138.5,0.40921,0.00021,11.38611]
[1780580411803,62.31,64060.93,138.5,0.41085,0.00021,11.39839]
[1780580411873,62.31,64060.93,138.5,0.41085,0.00021,11.39839]
[1780580411953,62.31,64060.93,138.5,0.41085,0.00021,11.39839]
[1780580412380,62.31,64060.93,138.5,0.41085,0.00021,11.39839]
[1780580412421,62.31,64060.93,138.5,0.41085,0.00021,11.39839]
[1780580412446,62.31,64060.93,138.5,0.41085,0.00021,11.39839]
[1780580412897,62.31,64060.93,138.5,0.41085,0.00021,11.39839]
[1780580413063,62.33,64059.74,138.5,0.41063,0.00021,11.39673]
[1780580413488,62.33,64059.74,138.5,0.41063,0.00021,11.39673]
[1780580413821,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414048,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414176,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414215,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414659,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414676,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414729,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414734,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414893,62.33,64049.01,138.5,0.40835,0.00021,11.37951]
[1780580414955,62.33,64037.02,138.5,0.4058,0.00021,11.35982]
[1780580415831,62.33,64030.0,138.5,0.4043,0.00021,11.34807]
[1780580416887,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580417138,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580417175,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580417180,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580417206,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580417217,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580417221,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580417287,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580417964,62.33,64024.42,138.5,0.40312,0.00021,11.33861]
[1780580418120,62.33,64022.01,138.5,0.40261,0.00021,11.33449]
[1780580418243,62.33,64022.01,138.5,0.40261,0.00021,11.33449]
[1780580418290,62.33,64022.01,138.5,0.40261,0.00021,11.33449]
[1780580418514,62.33,64022.01,138.5,0.40261,0.00021,11.33449]
[1780580418657,62.33,64022.01,138.5,0.40261,0.00021,11.33449]
[1780580418812,62.33,64022.01,138.5,0.40261,0.00021,11.33449]
[1780580418930,62.33,64022.01,138.5,0.40261,0.00021,11.33449]
[1780580418983,62.33,64022.01,138.5,0.40261,0.00021,11.33449]
[1780580418882,62.33,64011.7,138.5,0.40042,0.00021,11.3167]
[1780580419441,62.33,64011.7,138.5,0.40042,0.00021,11.3167]
[1780580419884,62.33,63998.7,138.5,0.39767,0.00021,11.29381]
[1780580421057,62.33,63998.7,138.5,0.39767,0.00021,11.29381]
[1780580420891,62.32,63999.03,138.5,0.39773,0.00021,11.2943]
[1780580421368,62.32,63999.03,138.5,0.39773,0.00021,11.2943]
[1780580422053,62.32,63999.03,138.5,0.39773,0.00021,11.2943]
[1780580422070,62.32,63999.03,138.5,0.39773,0.00021,11.2943]
[1780580421898,62.32,63993.24,138.5,0.3965,0.00021,11.28394]
[1780580422721,62.32,63993.24,138.5,0.3965,0.00021,11.28394]
[1780580422986,62.32,63993.24,138.5,0.3965,0.00021,11.28394]
[1780580422990,62.32,63993.24,138.5,0.3965,0.00021,11.28394]
[1780580423009,62.32,63993.24,138.5,0.3965,0.00021,11.28394]
[1780580423133,62.32,63993.24,138.5,0.3965,0.00021,11.28394]
[1780580423266,62.32,63993.24,138.5,0.3965,0.00021,11.28394]
[1780580423032,62.32,63992.27,138.5,0.3963,0.00021,11.28221]
[1780580423729,62.32,63992.27,138.5,0.3963,0.00021,11.28221]
[1780580423828,62.32,63992.27,138.5,0.3963,0.00021,11.28221]
[1780580424086,62.32,63970.83,138.5,0.39178,0.00021,11.24286]
[1780580424229,62.32,63970.83,138.5,0.39178,0.00021,11.24286]
[1780580424716,62.32,63970.83,138.5,0.39178,0.00021,11.24286]
[1780580424793,62.32,63970.83,138.5,0.39178,0.00021,11.24286]
[1780580424864,62.32,63970.83,138.5,0.39178,0.00021,11.24286]
[1780580425200,62.32,63970.83,138.5,0.39178,0.00021,11.24286]
[1780580425250,62.32,63970.83,138.5,0.39178,0.00021,11.24286]
[1780580425372,62.32,63970.83,138.5,0.39178,0.00021,11.24286]
[1780580425018,62.32,63952.91,138.5,0.38801,0.00021,11.20887]
[1780580426318,62.32,63952.91,138.5,0.38801,0.00021,11.20887]
[1780580425931,62.32,63942.39,138.5,0.3858,0.00021,11.18843]
[1780580426942,62.32,63945.88,138.5,0.38653,0.00021,11.19524]
[1780580427603,62.32,63945.88,138.5,0.38653,0.00021,11.19524]
[1780580427634,62.32,63945.88,138.5,0.38653,0.00021,11.19524]
[1780580427708,62.32,63945.88,138.5,0.38653,0.00021,11.19524]
[1780580427848,62.32,63945.88,138.5,0.38653,0.00021,11.19524]
[1780580427912,62.32,63945.88,138.5,0.38653,0.00021,11.19524]
[1780580428011,62.32,63945.88,138.5,0.38653,0.00021,11.19524]
[1780580428156,62.32,63951.67,138.5,0.38774,0.00021,11.20641]
[1780580429427,62.32,63951.67,138.5,0.38774,0.00021,11.20641]
[1780580429574,62.32,63951.67,138.5,0.38774,0.00021,11.20641]
[1780580429258,62.32,63959.39,138.5,0.38936,0.00021,11.2212]
[1780580429953,62.32,63959.39,138.5,0.38936,0.00021,11.2212]
[1780580430262,62.32,63959.39,138.5,0.38936,0.00021,11.2212]
[1780580430397,62.32,63959.39,138.5,0.38936,0.00021,11.2212]
[1780580431749,62.32,63957.96,138.5,0.38906,0.00021,11.21847]
[1780580431952,62.32,63957.96,138.5,0.38906,0.00021,11.21847]
[1780580431468,62.32,63957.98,138.5,0.38901,0.00021,11.21295]
[1780580432189,62.32,63957.98,138.5,0.38901,0.00021,11.21295]
[1780580432551,62.32,63957.98,138.5,0.38901,0.00021,11.21295]
[1780580432557,62.32,63957.98,138.5,0.38901,0.00021,11.21295]
[1780580432397,62.32,63947.98,138.5,0.38691,0.00021,11.19369]
[1780580432768,62.32,63947.98,138.5,0.38691,0.00021,11.19369]
[1780580432817,62.32,63947.98,138.5,0.38691,0.00021,11.19369]
[1780580432835,62.32,63947.98,138.5,0.38691,0.00021,11.19369]
[1780580433423,62.32,63947.98,138.5,0.38691,0.00021,11.19369]
[1780580433483,62.31,63968.92,138.5,0.39131,0.00021,11.2336]
[1780580435931,62.31,63968.77,138.5,0.39127,0.00021,11.23332]
[1780580436141,62.31,63968.77,138.5,0.39127,0.00021,11.23332]
[1780580436172,62.31,63968.77,138.5,0.39127,0.00021,11.23332]
[1780580436183,62.31,63968.77,138.5,0.39127,0.00021,11.23332]
[1780580436505,62.31,63968.77,138.5,0.39127,0.00021,11.23332]
[1780580436553,62.31,63979.77,138.5,0.39358,0.00021,11.25365]
[1780580437046,62.31,63979.77,138.5,0.39358,0.00021,11.25365]
[1780580437106,62.31,63979.77,138.5,0.39358,0.00021,11.25365]
[1780580437180,62.31,63991.88,138.5,0.39614,0.00021,11.27577]
[1780580437846,62.31,63991.88,138.5,0.39614,0.00021,11.27577]
[1780580438276,62.31,63991.88,138.5,0.39614,0.00021,11.27577]
[1780580438488,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580438903,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580439099,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580439193,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580439257,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580439384,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580439393,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580439434,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580439514,62.31,63995.24,138.5,0.39685,0.00021,11.28184]
[1780580439594,62.31,64018.22,138.5,0.40172,0.00021,11.32225]
[1780580440076,62.31,64018.22,138.5,0.40172,0.00021,11.32225]
[1780580440085,62.31,64018.22,138.5,0.40172,0.00021,11.32225]
[1780580440091,62.31,64018.22,138.5,0.40172,0.00021,11.32225]
[1780580440228,62.31,64039.63,138.5,0.40627,0.00021,11.35839]
[1780580440863,62.31,64039.63,138.5,0.40627,0.00021,11.35839]
[1780580440869,62.31,64039.63,138.5,0.40627,0.00021,11.35839]
[1780580440897,62.31,64039.63,138.5,0.40627,0.00021,11.35839]
[1780580440960,62.31,64039.63,138.5,0.40627,0.00021,11.35839]
[1780580441127,62.31,64039.63,138.5,0.40627,0.00021,11.35839]
[1780580441392,62.31,64039.63,138.5,0.40627,0.00021,11.35839]
[1780580441397,62.31,64036.4,138.5,0.40558,0.00021,11.35305]
[1780580441839,62.31,64036.4,138.5,0.40558,0.00021,11.35305]
[1780580441878,62.31,64036.4,138.5,0.40558,0.00021,11.35305]
[1780580442114,62.31,64036.4,138.5,0.40558,0.00021,11.35305]
[1780580442169,62.31,64036.4,138.5,0.40558,0.00021,11.35305]
[1780580442244,62.31,64024.96,138.5,0.40315,0.00021,11.33378]
[1780580442883,62.31,64024.96,138.5,0.40315,0.00021,11.33378]
[1780580442896,62.31,64024.96,138.5,0.40315,0.00021,11.33378]
[1780580443282,62.31,64024.96,138.5,0.40315,0.00021,11.33378]
[1780580443383,62.31,64024.96,138.5,0.40315,0.00021,11.33378]
[1780580443509,62.31,64024.96,138.5,0.40315,0.00021,11.33378]
[1780580444261,62.31,64021.71,138.5,0.40245,0.00021,11.32819]
[1780580446511,62.3,64025.27,138.5,0.40321,0.00021,11.33424]
[1780580447025,62.3,64025.27,138.5,0.40321,0.00021,11.33424]
[1780580447033,62.3,64025.27,138.5,0.40321,0.00021,11.33424]
[1780580447267,62.3,64025.27,138.5,0.40321,0.00021,11.33424]
[1780580447519,62.3,64025.27,138.5,0.40321,0.00021,11.33424]
[1780580447559,62.3,64020.88,138.5,0.40227,0.00021,11.32674]
[1780580447869,62.3,64020.88,138.5,0.40227,0.00021,11.32674]
[1780580447899,62.3,64020.88,138.5,0.40227,0.00021,11.32674]
[1780580448260,62.3,64020.88,138.5,0.40227,0.00021,11.32674]
[1780580448282,62.3,64020.88,138.5,0.40227,0.00021,11.32674]
[1780580448601,62.3,64020.88,138.5,0.40227,0.00021,11.32674]
[1780580448664,62.3,64020.88,138.5,0.40227,0.00021,11.32674]
[1780580448624,62.3,63996.22,138.5,0.39705,0.00021,11.28351]
[1780580448906,62.3,63996.22,138.5,0.39705,0.00021,11.28351]
[1780580449171,62.3,63996.22,138.5,0.39705,0.00021,11.28351]
[1780580449202,62.3,63996.22,138.5,0.39705,0.00021,11.28351]
[1780580449627,62.3,63996.22,138.5,0.39705,0.00021,11.28351]
[1780580449632,62.3,63996.22,138.5,0.39705,0.00021,11.28351]
[1780580449613,62.3,63980.6,138.5,0.39374,0.00021,11.25508]
[1780580449915,62.3,63980.6,138.5,0.39374,0.00021,11.25508]
[1780580450094,62.3,63980.6,138.5,0.39374,0.00021,11.25508]
[1780580450135,62.3,63980.6,138.5,0.39374,0.00021,11.25508]
[1780580450239,62.3,63980.6,138.5,0.39374,0.00021,11.25508]
[1780580450523,62.3,63980.6,138.5,0.39374,0.00021,11.25508]
[1780580450598,62.3,63992.2,138.5,0.39619,0.00021,11.27621]
[1780580450682,62.3,63992.2,138.5,0.39619,0.00021,11.27621]
[1780580450715,62.3,63992.2,138.5,0.39619,0.00021,11.27621]
[1780580450770,62.3,63992.2,138.5,0.39619,0.00021,11.27621]
[1780580451457,62.3,63992.2,138.5,0.39619,0.00021,11.27621]
[1780580451481,62.29,63979.08,138.5,0.39341,0.00021,11.2522]
[1780580451850,62.29,63979.08,138.5,0.39341,0.00021,11.2522]
[1780580452189,62.29,63979.08,138.5,0.39341,0.00021,11.2522]
[1780580452283,62.29,63979.08,138.5,0.39341,0.00021,11.2522]
[1780580452627,62.29,63960.26,138.5,0.38944,0.00021,11.21687]
[1780580453444,62.29,63966.89,138.5,0.39083,0.00021,11.22939]
[1780580453926,62.29,63966.89,138.5,0.39083,0.00021,11.22939]
[1780580454298,62.29,63966.89,138.5,0.39083,0.00021,11.22939]
[1780580454402,62.29,63978.15,138.5,0.3932,0.00021,11.25037]
[1780580454852,62.29,63978.15,138.5,0.3932,0.00021,11.25037]
[1780580455160,62.29,63978.15,138.5,0.3932,0.00021,11.25037]
[1780580455344,62.29,64005.47,138.5,0.39898,0.00021,11.29972]
[1780580455760,62.29,64005.47,138.5,0.39898,0.00021,11.29972]
[1780580456430,62.29,64005.47,138.5,0.39898,0.00021,11.29972]
[1780580456533,62.29,64005.47,138.5,0.39898,0.00021,11.29972]
[1780580456570,62.29,64012.79,138.5,0.40053,0.00021,11.31254]
[1780580458362,62.29,64016.84,138.5,0.40139,0.00021,11.31956]
[1780580458671,62.29,64016.84,138.5,0.40139,0.00021,11.31956]
[1780580458697,62.29,64016.84,138.5,0.40139,0.00021,11.31956]
[1780580459210,62.29,64016.84,138.5,0.40139,0.00021,11.31956]
[1780580461168,62.28,64015.62,138.5,0.40113,0.00021,11.31745]
[1780580461256,62.28,64015.62,138.5,0.40113,0.00021,11.31745]
[1780580461432,62.28,64015.62,138.5,0.40113,0.00021,11.31745]
[1780580461538,62.28,64015.62,138.5,0.40113,0.00021,11.31745]
[1780580461629,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580461702,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580461814,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580461834,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580462164,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580462252,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580462367,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580462438,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580462571,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580462579,62.28,63993.71,138.5,0.39649,0.00021,11.27875]
[1780580462590,62.28,63962.47,138.5,0.38989,0.00021,11.22098]
[1780580462713,62.28,63962.47,138.5,0.38989,0.00021,11.22098]
[1780580463449,62.26,63971.95,138.5,0.39184,0.00021,11.23844]
[1780580464331,62.26,63971.95,138.5,0.39184,0.00021,11.23844]
[1780580464451,62.26,63971.95,138.5,0.39184,0.00021,11.23844]
[1780580464791,62.25,63971.56,138.5,0.39175,0.00021,11.23766]
[1780580464903,62.25,63971.56,138.5,0.39175,0.00021,11.23766]
[1780580464917,62.25,63971.56,138.5,0.39175,0.00021,11.23766]
[1780580465035,62.25,63971.56,138.5,0.39175,0.00021,11.23766]
[1780580465485,62.25,63971.56,138.5,0.39175,0.00021,11.23766]
[1780580465959,62.25,63972.08,138.5,0.39186,0.00021,11.23859]
[1780580466511,62.25,63972.08,138.5,0.39186,0.00021,11.23859]
[1780580466586,62.22,63978.52,138.5,0.39317,0.00021,11.25016]
[1780580467225,62.22,63978.52,138.5,0.39317,0.00021,11.25016]
[1780580468278,62.19,63976.96,138.5,0.39278,0.00021,11.24679]
[1780580468424,62.19,63976.96,138.5,0.39278,0.00021,11.24679]
[1780580468475,62.19,63976.96,138.5,0.39278,0.00021,11.24679]
[1780580469202,62.16,63977.2,138.5,0.39277,0.00021,11.24679]
[1780580469286,62.16,63977.2,138.5,0.39277,0.00021,11.24679]
[1780580469889,62.13,63976.92,138.5,0.39266,0.00021,11.24583]
[1780580470108,62.13,63976.92,138.5,0.39266,0.00021,11.24583]
[1780580470633,62.13,63976.92,138.5,0.39266,0.00021,11.24583]
[1780580470859,62.13,63977.49,138.5,0.39278,0.00021,11.24689]
[1780580471322,62.13,63977.49,138.5,0.39278,0.00021,11.24689]
[1780580471359,62.13,63977.49,138.5,0.39278,0.00021,11.24689]
[1780580472489,62.07,63986.31,138.5,0.39453,0.00021,11.2623]
[1780580472802,62.07,63986.31,138.5,0.39453,0.00021,11.2623]
[1780580473615,62.07,63986.31,138.5,0.39453,0.00021,11.2623]
[1780580473626,62.07,63979.34,138.5,0.39305,0.00021,11.24942]
[1780580473729,62.07,63979.34,138.5,0.39305,0.00021,11.24942]
[1780580473740,62.07,63979.34,138.5,0.39305,0.00021,11.24942]
[1780580474040,62.07,63979.34,138.5,0.39305,0.00021,11.24942]
[1780580474096,62.07,63979.34,138.5,0.39305,0.00021,11.24942]
[1780580474457,62.07,63979.34,138.5,0.39305,0.00021,11.24942]
[1780580474624,62.07,63979.34,138.5,0.39305,0.00021,11.24942]
[1780580474512,62.07,63988.51,138.5,0.395,0.00021,11.26634]
[1780580474922,62.07,63988.51,138.5,0.395,0.00021,11.26634]
[1780580475019,62.07,63988.51,138.5,0.395,0.00021,11.26634]
[1780580475135,62.07,63988.51,138.5,0.395,0.00021,11.26634]
[1780580475555,62.07,63988.51,138.5,0.395,0.00021,11.26634]
[1780580475654,62.07,63980.04,138.5,0.3932,0.00021,11.25074]
[1780580475839,62.07,63980.04,138.5,0.3932,0.00021,11.25074]
[1780580476525,62.07,63971.49,138.5,0.39138,0.00021,11.23467]
[1780580477359,62.07,63971.49,138.5,0.39138,0.00021,11.23467]
[1780580477645,62.07,63971.49,138.5,0.39138,0.00021,11.23467]
[1780580477676,62.06,63984.62,138.5,0.39416,0.00021,11.25907]
[1780580477755,62.06,63984.62,138.5,0.39416,0.00021,11.25907]
[1780580477818,62.06,63984.62,138.5,0.39416,0.00021,11.25907]
[1780580477957,62.06,63984.62,138.5,0.39416,0.00021,11.25907]
[1780580478222,62.06,63984.62,138.5,0.39416,0.00021,11.25907]
[1780580478431,62.06,63984.62,138.5,0.39416,0.00021,11.25907]
[1780580478557,62.06,63984.62,138.5,0.39416,0.00021,11.25907]
[1780580478636,62.06,64013.92,138.5,0.40038,0.00021,11.31164]
[1780580479513,62.06,64013.92,138.5,0.40038,0.00021,11.31164]
[1780580479548,62.06,64007.51,138.5,0.39902,0.00021,11.30038]
[1780580481662,62.06,64005.61,138.5,0.39861,0.00021,11.29702]
[1780580481562,62.06,64014.46,138.5,0.4005,0.00021,11.31261]
[1780580481957,62.06,64014.46,138.5,0.4005,0.00021,11.31261]
[1780580482062,62.06,64014.46,138.5,0.4005,0.00021,11.31261]
[1780580482177,62.06,64014.46,138.5,0.4005,0.00021,11.31261]
[1780580482192,62.06,64014.46,138.5,0.4005,0.00021,11.31261]
[1780580482337,62.06,64014.46,138.5,0.4005,0.00021,11.31261]
[1780580482568,62.06,64039.11,138.5,0.40575,0.00021,11.35469]
[1780580483138,62.06,64039.11,138.5,0.40575,0.00021,11.35469]
[1780580483262,62.06,64039.11,138.5,0.40575,0.00021,11.35469]
[1780580483509,62.06,64039.11,138.5,0.40575,0.00021,11.35469]
[1780580483524,62.06,64039.11,138.5,0.40575,0.00021,11.35469]
[1780580483530,62.06,64039.11,138.5,0.40575,0.00021,11.35469]
[1780580483553,62.06,64039.11,138.5,0.40575,0.00021,11.35469]
[1780580483590,62.06,64039.11,138.5,0.40575,0.00021,11.35469]
[1780580483621,62.06,64039.53,138.5,0.40584,0.00021,11.35537]
[1780580483863,62.06,64039.53,138.5,0.40584,0.00021,11.35537]
[1780580484132,62.06,64039.53,138.5,0.40584,0.00021,11.35537]
[1780580485344,62.06,64041.75,138.5,0.40631,0.00021,11.35905]
[1780580485348,62.06,64041.75,138.5,0.40631,0.00021,11.35905]
[1780580485954,62.06,64041.31,138.5,0.40621,0.00021,11.3583]
[1780580486007,62.06,64041.31,138.5,0.40621,0.00021,11.3583]
[1780580486015,62.06,64041.31,138.5,0.40621,0.00021,11.3583]
[1780580486139,62.06,64041.31,138.5,0.40621,0.00021,11.3583]
[1780580486192,62.06,64041.31,138.5,0.40621,0.00021,11.3583]
[1780580486198,62.06,64041.31,138.5,0.40621,0.00021,11.3583]
[1780580486542,62.06,64041.31,138.5,0.40621,0.00021,11.3583]
[1780580486734,62.06,64041.31,138.5,0.40621,0.00021,11.3583]
[1780580486608,62.06,64032.14,138.5,0.40425,0.00021,11.34292]
[1780580487038,62.06,64032.14,138.5,0.40425,0.00021,11.34292]
[1780580487469,62.06,64032.14,138.5,0.40425,0.00021,11.34292]
[1780580487651,62.06,64023.84,138.5,0.40248,0.00021,11.32877]
[1780580488035,62.06,64023.84,138.5,0.40248,0.00021,11.32877]
[1780580488127,62.06,64023.84,138.5,0.40248,0.00021,11.32877]
[1780580488360,62.06,64023.84,138.5,0.40248,0.00021,11.32877]
[1780580488409,62.06,64023.84,138.5,0.40248,0.00021,11.32877]
[1780580488702,62.06,64017.72,138.5,0.40118,0.00021,11.3182]
[1780580489171,62.06,64017.72,138.5,0.40118,0.00021,11.3182]
[1780580489670,62.06,64017.72,138.5,0.40118,0.00021,11.3182]
[1780580489666,62.06,64032.22,138.5,0.40427,0.00021,11.34304]
[1780580489848,62.06,64032.22,138.5,0.40427,0.00021,11.34304]
[1780580489904,62.06,64032.22,138.5,0.40427,0.00021,11.34304]
[1780580489934,62.06,64032.22,138.5,0.40427,0.00021,11.34304]
[1780580490075,62.06,64032.22,138.5,0.40427,0.00021,11.34304]
[1780580490660,62.06,64038.9,138.5,0.40569,0.00021,11.35426]
[1780580491306,62.06,64038.9,138.5,0.40569,0.00021,11.35426]
[1780580491650,62.06,64039.95,138.5,0.40587,0.00021,11.35048]
[1780580494671,62.05,64043.26,138.5,0.40657,0.00021,11.35593]
[1780580494934,62.05,64043.26,138.5,0.40657,0.00021,11.35593]
[1780580495219,62.05,64043.26,138.5,0.40657,0.00021,11.35593]
[1780580495306,62.05,64043.26,138.5,0.40657,0.00021,11.35593]
[1780580495347,62.05,64043.26,138.5,0.40657,0.00021,11.35593]
[1780580497355,62.05,64040.76,138.5,0.40603,0.00021,11.35175]
[1780580497692,62.05,64037.28,138.5,0.40528,0.00021,11.34592]
[1780580498042,62.05,64037.28,138.5,0.40528,0.00021,11.34592]
[1780580498049,62.05,64037.28,138.5,0.40528,0.00021,11.34592]
[1780580498155,62.05,64037.28,138.5,0.40528,0.00021,11.34592]
[1780580498639,62.05,64037.28,138.5,0.40528,0.00021,11.34592]
[1780580498699,62.05,64027.66,138.5,0.40323,0.00021,11.32965]
[1780580499050,62.05,64027.66,138.5,0.40323,0.00021,11.32965]
[1780580499273,62.05,64027.66,138.5,0.40323,0.00021,11.32965]
[1780580499706,62.04,64048.61,138.5,0.4077,0.00021,11.36467]
[1780580499765,62.04,64048.61,138.5,0.4077,0.00021,11.36467]
[1780580500503,62.04,64048.61,138.5,0.4077,0.00021,11.36467]
[1780580500504,62.04,64048.61,138.5,0.4077,0.00021,11.36467]
[1780580500657,62.04,64048.61,138.5,0.4077,0.00021,11.36467]
[1780580500717,62.04,64049.74,138.5,0.40794,0.00021,11.3665]
[1780580500785,62.04,64049.74,138.5,0.40794,0.00021,11.3665]
[1780580501721,62.04,64054.74,138.5,0.409,0.00021,11.37461]
[1780580501951,62.04,64054.74,138.5,0.409,0.00021,11.37461]
[1780580501953,62.04,64054.74,138.5,0.409,0.00021,11.37461]
[1780580502728,62.04,64048.24,138.5,0.40761,0.00021,11.36399]
[1780580503163,62.04,64048.24,138.5,0.40761,0.00021,11.36399]
[1780580503289,62.04,64048.24,138.5,0.40761,0.00021,11.36399]
[1780580503314,62.04,64048.24,138.5,0.40761,0.00021,11.36399]
[1780580503316,62.04,64048.24,138.5,0.40761,0.00021,11.36399]
[1780580503409,62.04,64048.24,138.5,0.40761,0.00021,11.36399]
[1780580503670,62.04,64048.24,138.5,0.40761,0.00021,11.36399]
[1780580503735,62.04,64036.91,138.5,0.40519,0.00021,11.34519]
[1780580504017,62.04,64036.91,138.5,0.40519,0.00021,11.34519]
[1780580504072,62.04,64036.91,138.5,0.40519,0.00021,11.34519]
[1780580504545,62.04,64036.91,138.5,0.40519,0.00021,11.34519]
[1780580504742,62.04,64030.28,138.5,0.40377,0.00021,11.33399]
[1780580504873,62.04,64030.28,138.5,0.40377,0.00021,11.33399]
[1780580506177,62.03,64030.65,138.5,0.40385,0.00021,11.33461]
[1780580506731,62.03,64030.65,138.5,0.40385,0.00021,11.33461]
[1780580507223,62.03,64030.3,138.5,0.40377,0.00021,11.334]
[1780580507701,62.03,64030.3,138.5,0.40377,0.00021,11.334]
[1780580507250,62.03,64011.9,138.5,0.39985,0.00021,11.30222]
[1780580507790,62.03,64011.9,138.5,0.39985,0.00021,11.30222]
[1780580508040,62.03,64011.9,138.5,0.39985,0.00021,11.30222]
[1780580508167,62.03,64011.9,138.5,0.39985,0.00021,11.30222]
[1780580508183,62.03,64011.9,138.5,0.39985,0.00021,11.30222]
[1780580508719,62.03,64004.43,138.5,0.39826,0.00021,11.28901]
[1780580509095,62.03,64004.43,138.5,0.39826,0.00021,11.28901]
[1780580509513,62.03,64004.43,138.5,0.39826,0.00021,11.28901]
[1780580509719,62.03,64004.43,138.5,0.39826,0.00021,11.28901]
[1780580509785,62.03,64004.43,138.5,0.39826,0.00021,11.28901]
[1780580509691,62.03,64000.52,138.5,0.39743,0.00021,11.28204]
[1780580509804,62.03,64000.52,138.5,0.39743,0.00021,11.28204]
[1780580509851,62.03,64000.52,138.5,0.39743,0.00021,11.28204]
[1780580509907,62.03,64000.52,138.5,0.39743,0.00021,11.28204]
[1780580510185,62.03,64000.52,138.5,0.39743,0.00021,11.28204]
[1780580510452,62.03,64000.52,138.5,0.39743,0.00021,11.28204]
[1780580510857,62.03,64000.52,138.5,0.39743,0.00021,11.28204]
[1780580510688,62.03,63983.46,138.5,0.39381,0.00021,11.25099]
[1780580511127,62.03,63983.46,138.5,0.39381,0.00021,11.25099]
[1780580511269,62.03,63983.46,138.5,0.39381,0.00021,11.25099]
[1780580511313,62.03,63968.41,138.5,0.39061,0.00021,11.22278]
[1780580512037,62.03,63968.41,138.5,0.39061,0.00021,11.22278]
[1780580512111,62.03,63965.84,138.5,0.39006,0.00021,11.21785]
[1780580512818,62.03,63965.84,138.5,0.39006,0.00021,11.21785]
[1780580513553,62.03,63965.84,138.5,0.39006,0.00021,11.21785]
[1780580513681,62.03,63965.84,138.5,0.39006,0.00021,11.21785]
[1780580513696,62.02,63967.85,138.5,0.39048,0.00021,11.22161]
[1780580513840,62.02,63967.85,138.5,0.39048,0.00021,11.22161]
[1780580513931,62.02,63967.85,138.5,0.39048,0.00021,11.22161]
[1780580514099,62.02,63967.85,138.5,0.39048,0.00021,11.22161]
[1780580514214,62.02,63967.85,138.5,0.39048,0.00021,11.22161]
[1780580514329,62.02,63974.61,138.5,0.39191,0.00021,11.23436]
[1780580514798,62.02,63974.61,138.5,0.39191,0.00021,11.23436]
[1780580515263,62.02,63974.61,138.5,0.39191,0.00021,11.23436]
[1780580515339,62.02,63974.61,138.5,0.39191,0.00021,11.23436]
[1780580515564,62.02,63974.61,138.5,0.39191,0.00021,11.23436]
[1780580515658,62.02,63974.61,138.5,0.39191,0.00021,11.23436]
[1780580515679,62.02,63974.61,138.5,0.39191,0.00021,11.23436]
[1780580515710,62.02,63985.58,138.5,0.39424,0.00021,11.25475]
[1780580516155,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580516995,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580517053,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580517066,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580517165,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580517511,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580517515,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580517688,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580517711,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580517774,62.02,63978.32,138.5,0.39269,0.00021,11.24127]
[1780580518692,62.01,63966.27,138.5,0.39013,0.00021,11.21845]
[1780580519138,62.01,63966.27,138.5,0.39013,0.00021,11.21845]
[1780580519648,62.01,63966.27,138.5,0.39013,0.00021,11.21845]
[1780580520231,62.01,63966.45,138.5,0.39016,0.00021,11.21876]
[1780580520383,62.01,63966.45,138.5,0.39016,0.00021,11.21876]
[1780580520654,62.01,63966.45,138.5,0.39016,0.00021,11.21876]
[1780580520752,62.01,63966.45,138.5,0.39016,0.00021,11.21876]
[1780580520700,62.01,63967.42,138.5,0.39036,0.00021,11.22058]
[1780580521370,62.01,63967.42,138.5,0.39036,0.00021,11.22058]
[1780580521693,61.99,63975.58,138.5,0.39205,0.00021,11.23567]
[1780580521791,61.99,63975.58,138.5,0.39205,0.00021,11.23567]
[1780580522249,61.99,63975.58,138.5,0.39205,0.00021,11.23567]
[1780580523090,61.99,63977.24,138.5,0.39241,0.00021,11.23877]
[1780580523292,61.99,63977.24,138.5,0.39241,0.00021,11.23877]
[1780580523365,61.99,63977.24,138.5,0.39241,0.00021,11.23877]
[1780580524132,61.99,63976.43,138.5,0.39223,0.00021,11.23722]
[1780580524186,61.99,63976.43,138.5,0.39223,0.00021,11.23722]
[1780580524285,61.99,63976.43,138.5,0.39223,0.00021,11.23722]
[1780580524445,61.99,63976.43,138.5,0.39223,0.00021,11.23722]
[1780580524539,61.99,63976.43,138.5,0.39223,0.00021,11.23722]
[1780580524733,61.98,63963.83,138.5,0.38955,0.00021,11.21331]
[1780580524952,61.98,63948.14,138.5,0.38623,0.00021,11.18295]
[1780580526371,61.98,63948.14,138.5,0.38623,0.00021,11.18295]
[1780580527113,61.97,63948.19,138.5,0.38621,0.00021,11.18277]
[1780580527236,61.97,63948.19,138.5,0.38621,0.00021,11.18277]
[1780580527380,61.97,63948.19,138.5,0.38621,0.00021,11.18277]
[1780580527385,61.97,63948.19,138.5,0.38621,0.00021,11.18277]
[1780580527387,61.97,63948.19,138.5,0.38621,0.00021,11.18277]
[1780580528114,61.95,63949.89,138.5,0.38655,0.00021,11.18591]
[1780580528718,61.95,63949.89,138.5,0.38655,0.00021,11.18591]
[1780580528738,61.95,63953.8,138.5,0.38737,0.00021,11.19352]
[1780580529159,61.95,63953.8,138.5,0.38737,0.00021,11.19352]
[1780580529235,61.95,63953.8,138.5,0.38737,0.00021,11.19352]
[1780580529323,61.95,63953.8,138.5,0.38737,0.00021,11.19352]
[1780580529328,61.95,63953.8,138.5,0.38737,0.00021,11.19352]
[1780580529666,61.95,63983.55,138.5,0.39368,0.00021,11.24997]
[1780580530028,61.95,63983.55,138.5,0.39368,0.00021,11.24997]
[1780580530208,61.95,63983.55,138.5,0.39368,0.00021,11.24997]
[1780580530377,61.95,63983.55,138.5,0.39368,0.00021,11.24997]
[1780580530663,61.95,63983.55,138.5,0.39368,0.00021,11.24997]
[1780580530814,61.95,63983.55,138.5,0.39368,0.00021,11.24997]
[1780580530700,61.96,64004.89,138.5,0.39822,0.00021,11.28877]
[1780580531805,61.96,64004.89,138.5,0.39822,0.00021,11.28877]
[1780580531740,61.96,64002.43,138.5,0.3977,0.00021,11.28441]
[1780580531931,61.96,64002.43,138.5,0.3977,0.00021,11.28441]
[1780580532443,61.96,64002.43,138.5,0.3977,0.00021,11.28441]
[1780580532799,61.96,63988.7,138.5,0.39478,0.00021,11.25952]
[1780580533141,61.96,63988.7,138.5,0.39478,0.00021,11.25952]
[1780580533579,61.96,63988.7,138.5,0.39478,0.00021,11.25952]
[1780580533809,61.96,63988.7,138.5,0.39478,0.00021,11.25952]
[1780580533806,61.95,63980.6,138.5,0.39305,0.00021,11.24451]
[1780580534358,61.95,63976.48,138.5,0.39218,0.00021,11.23682]
[1780580535031,61.95,63972.62,138.5,0.39135,0.00021,11.22953]
[1780580535985,61.95,63972.62,138.5,0.39135,0.00021,11.22953]
[1780580535998,61.95,63972.62,138.5,0.39135,0.00021,11.22953]
[1780580536004,61.95,63972.62,138.5,0.39135,0.00021,11.22953]
[1780580536114,61.95,63972.62,138.5,0.39135,0.00021,11.22953]
[1780580536117,61.95,63972.62,138.5,0.39135,0.00021,11.22953]
[1780580536203,61.95,63972.62,138.5,0.39135,0.00021,11.22953]
[1780580536528,61.95,63972.62,138.5,0.39135,0.00021,11.22953]
[1780580536793,61.95,63968.96,138.5,0.39057,0.00021,11.22257]
[1780580538785,61.95,63968.07,138.5,0.39038,0.00021,11.22084]
[1780580538276,61.94,63973.41,138.5,0.39151,0.00021,11.23091]
[1780580539108,61.94,63973.41,138.5,0.39151,0.00021,11.23091]
[1780580539157,61.94,63969.06,138.5,0.39058,0.00021,11.22266]
[1780580540132,61.94,63969.06,138.5,0.39058,0.00021,11.22266]
[1780580540646,61.94,63969.06,138.5,0.39058,0.00021,11.22266]
[1780580540788,61.94,63969.06,138.5,0.39058,0.00021,11.22266]
[1780580541005,61.94,63968.83,138.5,0.39053,0.00021,11.22216]
[1780580541148,61.94,63968.83,138.5,0.39053,0.00021,11.22216]
[1780580541525,61.94,63968.83,138.5,0.39053,0.00021,11.22216]
[1780580541535,61.94,63968.83,138.5,0.39053,0.00021,11.22216]
[1780580541556,61.94,63968.83,138.5,0.39053,0.00021,11.22216]
[1780580541593,61.94,63949.44,138.5,0.38642,0.00021,11.18478]
[1780580541879,61.94,63949.44,138.5,0.38642,0.00021,11.18478]
[1780580542190,61.94,63949.44,138.5,0.38642,0.00021,11.18478]
[1780580542377,61.94,63949.44,138.5,0.38642,0.00021,11.18478]
[1780580542475,61.94,63949.44,138.5,0.38642,0.00021,11.18478]
[1780580542683,61.94,63949.44,138.5,0.38642,0.00021,11.18478]
[1780580542712,61.92,63939.32,138.5,0.38425,0.00021,11.16447]
[1780580543086,61.92,63939.32,138.5,0.38425,0.00021,11.16447]
[1780580543167,61.92,63939.32,138.5,0.38425,0.00021,11.16447]
[1780580543385,61.92,63939.32,138.5,0.38425,0.00021,11.16447]
[1780580543570,61.92,63924.0,138.5,0.38102,0.00021,11.1336]
[1780580543979,61.92,63924.0,138.5,0.38102,0.00021,11.1336]
[1780580544744,61.92,63924.0,138.5,0.38102,0.00021,11.1336]
[1780580544795,61.92,63923.09,138.5,0.38082,0.00021,11.13172]
[1780580544916,61.92,63923.09,138.5,0.38082,0.00021,11.13172]
[1780580545778,61.92,63923.09,138.5,0.38082,0.00021,11.13172]
[1780580545784,61.92,63922.88,138.5,0.38078,0.00021,11.13131]
[1780580545993,61.92,63922.88,138.5,0.38078,0.00021,11.13131]
[1780580546399,61.92,63922.88,138.5,0.38078,0.00021,11.13131]
[1780580546716,61.92,63922.88,138.5,0.38078,0.00021,11.13131]
[1780580546813,61.92,63922.88,138.5,0.38078,0.00021,11.13131]
[1780580546753,61.93,63926.27,138.5,0.38152,0.00021,11.13843]
[1780580547095,61.93,63926.27,138.5,0.38152,0.00021,11.13843]
[1780580547354,61.93,63926.27,138.5,0.38152,0.00021,11.13843]
[1780580547568,61.93,63926.27,138.5,0.38152,0.00021,11.13843]
[1780580547665,61.93,63931.02,138.5,0.38252,0.00021,11.14805]
[1780580548074,61.93,63931.02,138.5,0.38252,0.00021,11.14805]
[1780580548244,61.93,63931.02,138.5,0.38252,0.00021,11.14805]
[1780580548283,61.93,63931.02,138.5,0.38252,0.00021,11.14805]
[1780580548456,61.93,63931.02,138.5,0.38252,0.00021,11.14805]
[1780580548476,61.93,63931.02,138.5,0.38252,0.00021,11.14805]
[1780580548692,61.93,63931.02,138.5,0.38252,0.00021,11.14805]
[1780580549038,61.94,63930.77,138.5,0.38248,0.00021,11.14766]
[1780580549080,61.94,63930.77,138.5,0.38248,0.00021,11.14766]
[1780580549469,61.94,63930.77,138.5,0.38248,0.00021,11.14766]
[1780580549480,61.94,63930.77,138.5,0.38248,0.00021,11.14766]
[1780580549550,61.94,63924.97,138.5,0.38126,0.00021,11.13591]
[1780580551459,61.94,63924.41,138.5,0.38115,0.00021,11.13491]
[1780580551602,61.94,63924.41,138.5,0.38115,0.00021,11.13491]
[1780580551878,61.94,63924.41,138.5,0.38115,0.00021,11.13491]
[1780580551796,61.95,63923.28,138.5,0.38086,0.00021,11.12704]
[1780580552070,61.95,63923.28,138.5,0.38086,0.00021,11.12704]
[1780580552190,61.95,63923.28,138.5,0.38086,0.00021,11.12704]
[1780580552335,61.95,63923.28,138.5,0.38086,0.00021,11.12704]
[1780580552444,61.95,63923.28,138.5,0.38086,0.00021,11.12704]
[1780580552744,61.95,63923.28,138.5,0.38086,0.00021,11.12704]
[1780580552833,61.94,63902.14,138.5,0.37641,0.00021,11.08317]
[1780580552947,61.94,63902.14,138.5,0.37641,0.00021,11.08317]
[1780580553203,61.94,63902.14,138.5,0.37641,0.00021,11.08317]
[1780580553448,61.94,63902.14,138.5,0.37641,0.00021,11.08317]
[1780580553468,61.94,63902.14,138.5,0.37641,0.00021,11.08317]
[1780580553893,61.94,63902.14,138.5,0.37641,0.00021,11.08317]
[1780580554139,61.94,63902.14,138.5,0.37641,0.00021,11.08317]
[1780580553513,61.94,63889.4,138.5,0.37373,0.00021,11.05612]
[1780580554282,61.94,63889.4,138.5,0.37373,0.00021,11.05612]
[1780580554736,61.94,63889.4,138.5,0.37373,0.00021,11.05612]
[1780580554919,61.94,63889.4,138.5,0.37373,0.00021,11.05612]
[1780580555028,61.94,63889.4,138.5,0.37373,0.00021,11.05612]
[1780580554743,61.94,63883.63,138.5,0.37252,0.00021,11.04365]
[1780580555202,61.94,63883.63,138.5,0.37252,0.00021,11.04365]
[1780580555216,61.94,63883.63,138.5,0.37252,0.00021,11.04365]
[1780580555489,61.94,63883.63,138.5,0.37252,0.00021,11.04365]
[1780580555802,61.94,63883.63,138.5,0.37252,0.00021,11.04365]
[1780580555779,61.92,63868.1,138.5,0.36922,0.00021,11.00926]
[1780580556192,61.92,63868.1,138.5,0.36922,0.00021,11.00926]
[1780580556675,61.91,63858.45,138.5,0.3672,0.00021,10.98778]
[1780580556915,61.91,63858.45,138.5,0.3672,0.00021,10.98778]
[1780580557094,61.91,63858.45,138.5,0.3672,0.00021,10.98778]
[1780580557167,61.91,63858.45,138.5,0.3672,0.00021,10.98778]
[1780580557171,61.91,63858.45,138.5,0.3672,0.00021,10.98778]
[1780580557380,61.91,63858.45,138.5,0.3672,0.00021,10.98778]
[1780580557802,61.91,63858.45,138.5,0.3672,0.00021,10.98778]
[1780580558068,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558086,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558183,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558197,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558298,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558405,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558547,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558580,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558598,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558601,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558631,61.91,63859.48,138.5,0.36742,0.00021,10.99006]
[1780580558793,61.91,63872.3,138.5,0.37009,0.00021,11.0184]
[1780580559060,61.91,63872.3,138.5,0.37009,0.00021,11.0184]
[1780580559658,61.91,63872.3,138.5,0.37009,0.00021,11.0184]
[1780580559834,61.91,63872.3,138.5,0.37009,0.00021,11.0184]
[1780580559756,61.91,63885.31,138.5,0.3728,0.00021,11.04664]
[1780580559941,61.91,63885.31,138.5,0.3728,0.00021,11.04664]
[1780580560271,61.91,63885.31,138.5,0.3728,0.00021,11.04664]
[1780580560300,61.91,63885.31,138.5,0.3728,0.00021,11.04664]
[1780580560647,61.91,63885.31,138.5,0.3728,0.00021,11.04664]
[1780580560693,61.91,63885.31,138.5,0.3728,0.00021,11.04664]
[1780580560828,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580560956,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580560969,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580561020,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580561402,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580561515,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580561811,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580561871,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580561882,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580562068,61.91,63850.48,138.5,0.36553,0.00021,10.96971]
[1780580561797,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562223,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562277,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562278,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562320,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562468,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562513,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562729,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562794,61.89,63846.29,138.5,0.36461,0.00021,10.95976]
[1780580562806,61.89,63821.3,138.5,0.35943,0.00021,10.90213]
[1780580563740,61.89,63821.3,138.5,0.35943,0.00021,10.90213]
[1780580563776,61.89,63821.3,138.5,0.35943,0.00021,10.90213]
[1780580563804,61.89,63810.96,138.5,0.35728,0.00021,10.87759]
[1780580563951,61.89,63810.96,138.5,0.35728,0.00021,10.87759]
[1780580564178,61.89,63810.96,138.5,0.35728,0.00021,10.87759]
[1780580564628,61.89,63810.96,138.5,0.35728,0.00021,10.87759]
[1780580564742,61.89,63810.96,138.5,0.35728,0.00021,10.87759]
[1780580565109,61.89,63810.96,138.5,0.35728,0.00021,10.87759]
[1780580564793,61.88,63813.03,138.5,0.3577,0.00021,10.88241]
[1780580565309,61.88,63813.03,138.5,0.3577,0.00021,10.88241]
[1780580565514,61.88,63813.03,138.5,0.3577,0.00021,10.88241]
[1780580565696,61.88,63813.03,138.5,0.3577,0.00021,10.88241]
[1780580565736,61.88,63784.17,138.5,0.35173,0.00021,10.81274]
[1780580566075,61.88,63784.17,138.5,0.35173,0.00021,10.81274]
[1780580566220,61.88,63784.17,138.5,0.35173,0.00021,10.81274]
[1780580566807,61.88,63784.17,138.5,0.35173,0.00021,10.81274]
[1780580566889,61.88,63784.17,138.5,0.35173,0.00021,10.81274]
[1780580566827,61.88,63765.88,138.5,0.34797,0.00021,10.76734]
[1780580567186,61.88,63765.88,138.5,0.34797,0.00021,10.76734]
[1780580567606,61.87,63762.74,138.5,0.34732,0.0002,10.75943]
[1780580567999,61.87,63762.74,138.5,0.34732,0.0002,10.75943]
[1780580568521,61.87,63762.74,138.5,0.34732,0.0002,10.75943]
[1780580568682,61.87,63761.39,138.5,0.34704,0.0002,10.75595]
[1780580568954,61.87,63761.39,138.5,0.34704,0.0002,10.75595]
[1780580569137,61.87,63761.39,138.5,0.34704,0.0002,10.75595]
[1780580569256,61.87,63761.39,138.5,0.34704,0.0002,10.75595]
[1780580569361,61.87,63761.39,138.5,0.34704,0.0002,10.75595]
[1780580569753,61.87,63766.7,138.5,0.34813,0.00021,10.76927]
[1780580570135,61.87,63766.7,138.5,0.34813,0.00021,10.76927]
[1780580570213,61.87,63766.7,138.5,0.34813,0.00021,10.76927]
[1780580570501,61.87,63780.04,138.5,0.35087,0.00021,10.8024]
[1780580571156,61.87,63780.04,138.5,0.35087,0.00021,10.8024]
[1780580571215,61.87,63780.04,138.5,0.35087,0.00021,10.8024]
[1780580571380,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580572272,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580572289,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580572558,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580572685,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580572690,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580572715,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580572718,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580572838,61.87,63773.74,138.5,0.34957,0.00021,10.78682]
[1780580573080,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580573095,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580573218,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580573236,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580573275,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580573278,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580573337,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580573496,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580573816,61.87,63775.87,138.5,0.35001,0.00021,10.79207]
[1780580574348,61.87,63775.94,138.5,0.35002,0.00021,10.79223]
[1780580575013,61.87,63776.85,138.5,0.3502,0.00021,10.79446]
[1780580575291,61.87,63776.85,138.5,0.3502,0.00021,10.79446]
[1780580575693,61.87,63776.85,138.5,0.3502,0.00021,10.79446]
[1780580575759,61.87,63770.04,138.5,0.3488,0.00021,10.77753]
[1780580575924,61.87,63770.04,138.5,0.3488,0.00021,10.77753]
[1780580575978,61.87,63770.04,138.5,0.3488,0.00021,10.77753]
[1780580576156,61.87,63770.04,138.5,0.3488,0.00021,10.77753]
[1780580576498,61.87,63770.04,138.5,0.3488,0.00021,10.77753]
[1780580576542,61.87,63770.04,138.5,0.3488,0.00021,10.77753]
[1780580576768,61.87,63770.04,138.5,0.3488,0.00021,10.77753]
[1780580577063,61.86,63772.17,138.5,0.34923,0.00021,10.78273]
[1780580577141,61.86,63772.17,138.5,0.34923,0.00021,10.78273]
[1780580577155,61.86,63772.17,138.5,0.34923,0.00021,10.78273]
[1780580577610,61.86,63772.17,138.5,0.34923,0.00021,10.78273]
[1780580577752,61.86,63772.17,138.5,0.34923,0.00021,10.78273]
[1780580577866,61.86,63772.17,138.5,0.34923,0.00021,10.78273]
[1780580577880,61.86,63765.83,138.5,0.34792,0.00021,10.76683]
[1780580578349,61.86,63765.83,138.5,0.34792,0.00021,10.76683]
[1780580578756,61.86,63765.83,138.5,0.34792,0.00021,10.76683]
[1780580578806,61.86,63765.83,138.5,0.34792,0.00021,10.76683]
[1780580578856,61.83,63762.71,138.5,0.3472,0.00021,10.75804]
[1780580579246,61.83,63762.71,138.5,0.3472,0.00021,10.75804]
[1780580579721,61.83,63766.54,138.5,0.34798,0.00021,10.76757]
[1780580580024,61.83,63766.54,138.5,0.34798,0.00021,10.76757]
[1780580580741,61.83,63766.54,138.5,0.34798,0.00021,10.76757]
[1780580580835,61.83,63760.36,138.5,0.34671,0.0002,10.75204]
[1780580581268,61.83,63760.36,138.5,0.34671,0.0002,10.75204]
[1780580581619,61.83,63760.36,138.5,0.34671,0.0002,10.75204]
[1780580581892,61.83,63760.36,138.5,0.34671,0.0002,10.75204]
[1780580581879,61.8,63772.25,138.5,0.34908,0.00021,10.78101]
[1780580582100,61.8,63772.25,138.5,0.34908,0.00021,10.78101]
[1780580582442,61.8,63772.25,138.5,0.34908,0.00021,10.78101]
[1780580582825,61.8,63772.25,138.5,0.34908,0.00021,10.78101]
[1780580583624,61.8,63774.82,138.5,0.34962,0.00021,10.78753]
[1780580583783,61.8,63774.82,138.5,0.34962,0.00021,10.78753]
[1780580584076,61.8,63772.13,138.5,0.34906,0.00021,10.78083]
[1780580584159,61.8,63772.13,138.5,0.34906,0.00021,10.78083]
[1780580584242,61.8,63772.13,138.5,0.34906,0.00021,10.78083]
[1780580584453,61.8,63772.13,138.5,0.34906,0.00021,10.78083]
[1780580584654,61.8,63772.13,138.5,0.34906,0.00021,10.78083]
[1780580584917,61.8,63772.13,138.5,0.34906,0.00021,10.78083]
[1780580584852,61.8,63782.25,138.5,0.35115,0.00021,10.80589]
[1780580586062,61.8,63779.23,138.5,0.35052,0.00021,10.79843]
[1780580586347,61.8,63779.23,138.5,0.35052,0.00021,10.79843]
[1780580586577,61.8,63779.23,138.5,0.35052,0.00021,10.79843]
[1780580586686,61.8,63779.23,138.5,0.35052,0.00021,10.79843]
[1780580586739,61.8,63774.67,138.5,0.34958,0.00021,10.7871]
[1780580587065,61.8,63774.67,138.5,0.34958,0.00021,10.7871]
[1780580587239,61.8,63774.67,138.5,0.34958,0.00021,10.7871]
[1780580587395,61.8,63774.67,138.5,0.34958,0.00021,10.7871]
[1780580587512,61.8,63782.49,138.5,0.35119,0.00021,10.80642]
[1780580588067,61.8,63782.49,138.5,0.35119,0.00021,10.80642]
[1780580588088,61.8,63782.49,138.5,0.35119,0.00021,10.80642]
[1780580588347,61.8,63782.49,138.5,0.35119,0.00021,10.80642]
[1780580588390,61.8,63782.49,138.5,0.35119,0.00021,10.80642]
[1780580588563,61.8,63782.49,138.5,0.35119,0.00021,10.80642]
[1780580588598,61.8,63771.36,138.5,0.3489,0.00021,10.77883]
[1780580589087,61.8,63771.36,138.5,0.3489,0.00021,10.77883]
[1780580589219,61.8,63771.36,138.5,0.3489,0.00021,10.77883]
[1780580589303,61.8,63771.36,138.5,0.3489,0.00021,10.77883]
[1780580589350,61.8,63771.36,138.5,0.3489,0.00021,10.77883]
[1780580589526,61.76,63764.99,138.5,0.34749,0.00021,10.76178]
[1780580589954,61.76,63764.99,138.5,0.34749,0.00021,10.76178]
[1780580590573,61.76,63764.99,138.5,0.34749,0.00021,10.76178]
[1780580590601,61.76,63764.99,138.5,0.34749,0.00021,10.76178]
[1780580590644,61.76,63764.99,138.5,0.34749,0.00021,10.76178]
[1780580591724,61.73,63765.11,138.5,0.34744,0.00021,10.7612]
[1780580591997,61.73,63765.11,138.5,0.34744,0.00021,10.7612]
[1780580591744,61.73,63744.63,138.5,0.34324,0.0002,10.70901]
[1780580592191,61.73,63744.63,138.5,0.34324,0.0002,10.70901]
[1780580592279,61.73,63744.63,138.5,0.34324,0.0002,10.70901]
[1780580592878,61.73,63744.63,138.5,0.34324,0.0002,10.70901]
[1780580592919,61.67,63719.53,138.5,0.33797,0.0002,10.64177]
[1780580593123,61.67,63719.53,138.5,0.33797,0.0002,10.64177]
[1780580593136,61.67,63719.53,138.5,0.33797,0.0002,10.64177]
[1780580593245,61.67,63719.53,138.5,0.33797,0.0002,10.64177]
[1780580593371,61.67,63719.53,138.5,0.33797,0.0002,10.64177]
[1780580593527,61.67,63719.53,138.5,0.33797,0.0002,10.64177]
[1780580593639,61.67,63719.53,138.5,0.33797,0.0002,10.64177]
[1780580593865,61.63,63717.46,138.5,0.33743,0.0002,10.63492]
[1780580594227,61.63,63717.46,138.5,0.33743,0.0002,10.63492]
[1780580594343,61.63,63717.46,138.5,0.33743,0.0002,10.63492]
[1780580594409,61.63,63717.46,138.5,0.33743,0.0002,10.63492]
[1780580594471,61.63,63717.46,138.5,0.33743,0.0002,10.63492]
[1780580594480,61.63,63717.46,138.5,0.33743,0.0002,10.63492]
[1780580594497,61.63,63717.46,138.5,0.33743,0.0002,10.63492]
[1780580594844,61.62,63690.34,138.5,0.33192,0.0002,10.56189]
[1780580595338,61.62,63690.34,138.5,0.33192,0.0002,10.56189]
[1780580595348,61.62,63690.34,138.5,0.33192,0.0002,10.56189]
[1780580596020,61.62,63690.34,138.5,0.33192,0.0002,10.56189]
[1780580595825,61.57,63673.54,138.5,0.32837,0.0002,10.51376]
[1780580596766,61.51,63666.48,138.5,0.32678,0.0002,10.49194]
[1780580597527,61.51,63666.48,138.5,0.32678,0.0002,10.49194]
[1780580597588,61.51,63666.48,138.5,0.32678,0.0002,10.49194]
[1780580597930,61.51,63666.48,138.5,0.32678,0.0002,10.49194]
[1780580597870,61.48,63662.92,138.5,0.32599,0.0002,10.48103]
[1780580598022,61.48,63662.92,138.5,0.32599,0.0002,10.48103]
[1780580598790,61.48,63662.92,138.5,0.32599,0.0002,10.48103]
[1780580598816,61.48,63662.92,138.5,0.32599,0.0002,10.48103]
[1780580598853,61.46,63659.34,138.5,0.32521,0.0002,10.47019]
[1780580599060,61.46,63659.34,138.5,0.32521,0.0002,10.47019]
[1780580599163,61.46,63659.34,138.5,0.32521,0.0002,10.47019]
[1780580599280,61.46,63659.34,138.5,0.32521,0.0002,10.47019]
[1780580599298,61.46,63659.34,138.5,0.32521,0.0002,10.47019]
[1780580599652,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600027,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600226,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600306,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600404,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600452,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600553,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600600,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600784,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600795,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580601114,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580601179,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580601184,61.46,63661.53,138.5,0.32564,0.0002,10.47618]
[1780580600879,61.46,63680.61,138.5,0.3295,0.0002,10.52939]
[1780580601346,61.46,63680.61,138.5,0.3295,0.0002,10.52939]
[1780580601780,61.46,63680.61,138.5,0.3295,0.0002,10.52939]
[1780580601809,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602030,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602061,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602095,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602101,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602259,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602287,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602334,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602447,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602708,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602959,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602985,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580603107,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580603164,61.46,63697.38,138.5,0.33289,0.0002,10.57532]
[1780580602793,61.46,63689.1,138.5,0.33121,0.0002,10.55271]
[1780580603537,61.46,63689.1,138.5,0.33121,0.0002,10.55271]
[1780580603660,61.46,63689.1,138.5,0.33121,0.0002,10.55271]
[1780580604152,61.46,63689.1,138.5,0.33121,0.0002,10.55271]
[1780580604252,61.46,63689.1,138.5,0.33121,0.0002,10.55271]
[1780580603663,61.45,63694.01,138.5,0.33218,0.0002,10.56583]
[1780580604383,61.45,63694.01,138.5,0.33218,0.0002,10.56583]
[1780580604652,61.45,63694.01,138.5,0.33218,0.0002,10.56583]
[1780580604683,61.45,63694.01,138.5,0.33218,0.0002,10.56583]
[1780580604733,61.45,63694.01,138.5,0.33218,0.0002,10.56583]
[1780580604989,61.45,63694.01,138.5,0.33218,0.0002,10.56583]
[1780580605011,61.45,63694.01,138.5,0.33218,0.0002,10.56583]
[1780580604828,61.45,63702.09,138.5,0.33382,0.0002,10.58779]
[1780580605117,61.45,63702.09,138.5,0.33382,0.0002,10.58779]
[1780580605152,61.45,63702.09,138.5,0.33382,0.0002,10.58779]
[1780580605815,61.45,63702.09,138.5,0.33382,0.0002,10.58779]
[1780580606008,61.45,63702.09,138.5,0.33382,0.0002,10.58779]
[1780580606122,61.44,63704.6,138.5,0.33432,0.0002,10.59435]
[1780580606141,61.44,63704.6,138.5,0.33432,0.0002,10.59435]
[1780580606978,61.44,63704.6,138.5,0.33432,0.0002,10.59435]
[1780580606687,61.44,63710.27,138.5,0.33547,0.0002,10.60959]
[1780580607114,61.44,63710.27,138.5,0.33547,0.0002,10.60959]
[1780580607183,61.44,63710.27,138.5,0.33547,0.0002,10.60959]
[1780580607446,61.44,63710.27,138.5,0.33547,0.0002,10.60959]
[1780580607645,61.44,63710.27,138.5,0.33547,0.0002,10.60959]
[1780580607712,61.44,63710.27,138.5,0.33547,0.0002,10.60959]
[1780580608018,61.44,63710.27,138.5,0.33547,0.0002,10.60959]
[1780580607751,61.44,63721.65,138.5,0.33779,0.0002,10.63995]
[1780580608250,61.44,63721.65,138.5,0.33779,0.0002,10.63995]
[1780580608652,61.44,63721.65,138.5,0.33779,0.0002,10.63995]
[1780580608703,61.44,63721.65,138.5,0.33779,0.0002,10.63995]
[1780580609003,61.44,63721.65,138.5,0.33779,0.0002,10.63995]
[1780580609066,61.44,63720.24,138.5,0.33749,0.0002,10.63607]
[1780580609470,61.44,63720.24,138.5,0.33749,0.0002,10.63607]
[1780580609997,61.43,63715.18,138.5,0.33645,0.0002,10.6225]
[1780580610827,61.43,63721.03,138.5,0.33764,0.0002,10.6381]
[1780580612302,61.43,63720.18,138.5,0.33738,0.0002,10.62994]
[1780580612575,61.43,63720.18,138.5,0.33738,0.0002,10.62994]
[1780580612803,61.43,63720.18,138.5,0.33738,0.0002,10.62994]
[1780580612846,61.43,63715.34,138.5,0.3364,0.0002,10.61702]
[1780580613065,61.43,63715.34,138.5,0.3364,0.0002,10.61702]
[1780580613338,61.43,63715.34,138.5,0.3364,0.0002,10.61702]
[1780580615437,61.43,63714.72,138.5,0.33626,0.0002,10.61529]
[1780580616093,61.42,63717.8,138.5,0.33689,0.0002,10.62346]
[1780580616170,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580616191,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580616313,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580616679,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580616879,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580616891,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580617046,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580617184,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580617590,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580617897,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580617994,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580618034,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580618089,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580618138,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580618224,61.42,63718.56,138.5,0.33704,0.0002,10.62549]
[1780580617007,61.42,63691.16,138.5,0.33146,0.0002,10.55134]
[1780580618679,61.42,63691.16,138.5,0.33146,0.0002,10.55134]
[1780580618409,61.42,63691.43,138.5,0.33151,0.0002,10.55208]
[1780580618793,61.42,63691.43,138.5,0.33151,0.0002,10.55208]
[1780580619206,61.42,63691.43,138.5,0.33151,0.0002,10.55208]
[1780580619246,61.42,63691.43,138.5,0.33151,0.0002,10.55208]
[1780580619292,61.42,63691.43,138.5,0.33151,0.0002,10.55208]
[1780580619426,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580620941,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580621017,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580621136,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580621362,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580621432,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580621587,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580621651,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580621715,61.42,63680.26,138.5,0.32925,0.0002,10.52132]
[1780580621484,61.4,63687.65,138.5,0.33069,0.0002,10.54098]
[1780580622025,61.4,63687.65,138.5,0.33069,0.0002,10.54098]
[1780580622134,61.4,63687.65,138.5,0.33069,0.0002,10.54098]
[1780580622333,61.4,63687.65,138.5,0.33069,0.0002,10.54098]
[1780580622366,61.4,63708.12,138.5,0.33485,0.0002,10.59674]
[1780580622868,61.4,63708.12,138.5,0.33485,0.0002,10.59674]
[1780580623106,61.4,63708.12,138.5,0.33485,0.0002,10.59674]
[1780580623336,61.4,63708.12,138.5,0.33485,0.0002,10.59674]
[1780580623372,61.4,63710.92,138.5,0.33542,0.0002,10.60424]
[1780580623861,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580624740,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580624844,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625071,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625080,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625122,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625246,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625337,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625470,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625517,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625588,61.4,63717.0,138.5,0.33666,0.0002,10.62049]
[1780580625558,61.4,63706.75,138.5,0.33456,0.0002,10.5929]
[1780580625843,61.4,63706.75,138.5,0.33456,0.0002,10.5929]
[1780580625895,61.4,63706.75,138.5,0.33456,0.0002,10.5929]
[1780580626073,61.4,63706.75,138.5,0.33456,0.0002,10.5929]
[1780580626145,61.4,63706.75,138.5,0.33456,0.0002,10.5929]
[1780580626344,61.4,63706.75,138.5,0.33456,0.0002,10.5929]
[1780580626532,61.4,63684.85,138.5,0.3301,0.0002,10.53305]
[1780580627071,61.4,63684.85,138.5,0.3301,0.0002,10.53305]
[1780580627307,61.35,63674.86,138.5,0.32796,0.0002,10.50381]
[1780580628221,61.35,63675.39,138.5,0.32806,0.0002,10.50519]
[1780580629391,61.35,63675.39,138.5,0.32806,0.0002,10.50519]
[1780580630174,61.35,63673.81,138.5,0.32773,0.0002,10.5007]
[1780580630676,61.35,63673.92,138.5,0.32775,0.0002,10.50092]
[1780580630913,61.35,63673.92,138.5,0.32775,0.0002,10.50092]
[1780580631028,61.35,63673.92,138.5,0.32775,0.0002,10.50092]
[1780580631218,61.35,63673.92,138.5,0.32775,0.0002,10.50092]
[1780580631347,61.35,63673.92,138.5,0.32775,0.0002,10.50092]
[1780580631384,61.34,63681.71,138.5,0.32931,0.0002,10.52234]
[1780580631768,61.34,63681.71,138.5,0.32931,0.0002,10.52234]
[1780580632561,61.34,63681.71,138.5,0.32931,0.0002,10.52234]
[1780580632586,61.35,63693.02,138.5,0.33163,0.0002,10.5538]
[1780580632701,61.35,63693.02,138.5,0.33163,0.0002,10.5538]
[1780580633257,61.35,63693.02,138.5,0.33163,0.0002,10.5538]
[1780580633590,61.35,63693.02,138.5,0.33163,0.0002,10.5538]
[1780580634189,61.35,63690.03,138.5,0.33102,0.0002,10.54561]
[1780580634242,61.35,63690.03,138.5,0.33102,0.0002,10.54561]
[1780580634254,61.35,63690.03,138.5,0.33102,0.0002,10.54561]
[1780580634262,61.35,63690.03,138.5,0.33102,0.0002,10.54561]
[1780580634535,61.34,63696.66,138.5,0.33236,0.0002,10.56365]
[1780580634749,61.34,63696.66,138.5,0.33236,0.0002,10.56365]
[1780580635104,61.34,63696.66,138.5,0.33236,0.0002,10.56365]
[1780580635194,61.34,63696.66,138.5,0.33236,0.0002,10.56365]
[1780580635220,61.34,63696.66,138.5,0.33236,0.0002,10.56365]
[1780580635552,61.34,63696.66,138.5,0.33236,0.0002,10.56365]
[1780580635426,61.34,63709.04,138.5,0.33488,0.0002,10.59726]
[1780580636094,61.34,63709.04,138.5,0.33488,0.0002,10.59726]
[1780580636115,61.34,63709.04,138.5,0.33488,0.0002,10.59726]
[1780580636125,61.34,63709.04,138.5,0.33488,0.0002,10.59726]
[1780580636158,61.34,63709.04,138.5,0.33488,0.0002,10.59726]
[1780580636513,61.34,63709.04,138.5,0.33488,0.0002,10.59726]
[1780580636528,61.34,63699.54,138.5,0.33294,0.0002,10.57148]
[1780580636623,61.34,63699.54,138.5,0.33294,0.0002,10.57148]
[1780580636848,61.34,63699.54,138.5,0.33294,0.0002,10.57148]
[1780580636920,61.34,63699.54,138.5,0.33294,0.0002,10.57148]
[1780580637057,61.34,63699.54,138.5,0.33294,0.0002,10.57148]
[1780580637204,61.33,63691.13,138.5,0.33119,0.0002,10.54801]
[1780580639109,61.32,63689.72,138.5,0.33089,0.0002,10.54387]
[1780580639701,61.32,63692.15,138.5,0.33138,0.0002,10.55055]
[1780580639802,61.32,63692.15,138.5,0.33138,0.0002,10.55055]
[1780580639980,61.32,63692.15,138.5,0.33138,0.0002,10.55055]
[1780580640231,61.32,63692.15,138.5,0.33138,0.0002,10.55055]
[1780580640286,61.32,63692.15,138.5,0.33138,0.0002,10.55055]
[1780580640310,61.32,63685.92,138.5,0.33011,0.0002,10.53335]
[1780580640977,61.32,63685.92,138.5,0.33011,0.0002,10.53335]
[1780580641061,61.32,63685.92,138.5,0.33011,0.0002,10.53335]
[1780580641279,61.32,63685.92,138.5,0.33011,0.0002,10.53335]
[1780580641390,61.29,63682.28,138.5,0.32928,0.0002,10.52212]
[1780580641743,61.29,63682.28,138.5,0.32928,0.0002,10.52212]
[1780580641767,61.29,63682.28,138.5,0.32928,0.0002,10.52212]
[1780580642274,61.29,63682.28,138.5,0.32928,0.0002,10.52212]
[1780580642867,61.29,63683.77,138.5,0.32958,0.0002,10.52615]
[1780580642880,61.29,63683.77,138.5,0.32958,0.0002,10.52615]
[1780580643348,61.29,63683.77,138.5,0.32958,0.0002,10.52615]
[1780580643465,61.29,63683.77,138.5,0.32958,0.0002,10.52615]
[1780580643488,61.28,63682.48,138.5,0.32931,0.0002,10.52256]
[1780580643824,61.28,63682.48,138.5,0.32931,0.0002,10.52256]
[1780580644154,61.28,63682.48,138.5,0.32931,0.0002,10.52256]
[1780580644416,61.28,63682.48,138.5,0.32931,0.0002,10.52256]
[1780580644861,61.28,63680.74,138.5,0.32896,0.0002,10.51774]
[1780580645103,61.28,63680.74,138.5,0.32896,0.0002,10.51774]
[1780580645270,61.29,63680.3,138.5,0.32887,0.0002,10.51653]
[1780580645828,61.29,63680.3,138.5,0.32887,0.0002,10.51653]
[1780580646221,61.29,63680.3,138.5,0.32887,0.0002,10.51653]
[1780580646401,61.29,63680.3,138.5,0.32887,0.0002,10.51653]
[1780580646525,61.28,63678.4,138.5,0.32848,0.0002,10.51115]
[1780580646761,61.28,63678.4,138.5,0.32848,0.0002,10.51115]
[1780580646768,61.28,63678.4,138.5,0.32848,0.0002,10.51115]
[1780580646869,61.28,63678.4,138.5,0.32848,0.0002,10.51115]
[1780580647234,61.28,63678.4,138.5,0.32848,0.0002,10.51115]
[1780580647488,61.28,63678.4,138.5,0.32848,0.0002,10.51115]
[1780580647589,61.28,63679.91,138.5,0.32879,0.0002,10.51537]
[1780580647758,61.28,63679.91,138.5,0.32879,0.0002,10.51537]
[1780580647985,61.28,63679.91,138.5,0.32879,0.0002,10.51537]
[1780580648123,61.28,63679.91,138.5,0.32879,0.0002,10.51537]
[1780580648320,61.28,63679.91,138.5,0.32879,0.0002,10.51537]
[1780580648325,61.28,63676.72,138.5,0.32813,0.0002,10.50641]
[1780580648709,61.28,63676.72,138.5,0.32813,0.0002,10.50641]
[1780580649244,61.28,63676.72,138.5,0.32813,0.0002,10.50641]
[1780580649305,61.28,63689.6,138.5,0.33075,0.0002,10.54213]
[1780580649664,61.28,63689.6,138.5,0.33075,0.0002,10.54213]
[1780580650044,61.29,63696.65,138.5,0.33221,0.0002,10.56175]
[1780580651901,61.29,63695.81,138.5,0.33204,0.0002,10.55945]
[1780580651975,61.29,63695.81,138.5,0.33204,0.0002,10.55945]
[1780580652212,61.29,63695.81,138.5,0.33204,0.0002,10.55945]
[1780580652558,61.29,63695.81,138.5,0.33204,0.0002,10.55945]
[1780580652581,61.29,63689.49,138.5,0.33075,0.0002,10.54208]
[1780580653296,61.25,63682.09,138.5,0.32915,0.0002,10.5204]
[1780580655887,61.25,63682.56,138.5,0.32923,0.0002,10.52151]
[1780580655899,61.25,63682.56,138.5,0.32923,0.0002,10.52151]
[1780580656078,61.25,63682.56,138.5,0.32923,0.0002,10.52151]
[1780580656087,61.25,63687.28,138.5,0.33018,0.0002,10.5345]
[1780580657240,61.25,63687.28,138.5,0.33018,0.0002,10.5345]
[1780580657331,61.25,63692.77,138.5,0.3313,0.0002,10.54965]
[1780580657827,61.25,63692.77,138.5,0.3313,0.0002,10.54965]
[1780580658602,61.25,63692.77,138.5,0.3313,0.0002,10.54965]
[1780580658692,61.25,63692.4,138.5,0.33123,0.0002,10.54864]
[1780580658808,61.25,63692.4,138.5,0.33123,0.0002,10.54864]
[1780580658905,61.25,63692.4,138.5,0.33123,0.0002,10.54864]
[1780580659394,61.25,63692.4,138.5,0.33123,0.0002,10.54864]
[1780580659462,61.25,63703.89,138.5,0.33357,0.0002,10.58007]
[1780580659948,61.25,63703.89,138.5,0.33357,0.0002,10.58007]
[1780580660095,61.25,63703.89,138.5,0.33357,0.0002,10.58007]
[1780580660106,61.25,63703.89,138.5,0.33357,0.0002,10.58007]
[1780580660164,61.25,63703.89,138.5,0.33357,0.0002,10.58007]
[1780580660332,61.25,63703.89,138.5,0.33357,0.0002,10.58007]
[1780580660381,61.25,63710.27,138.5,0.33487,0.0002,10.59736]
[1780580660998,61.25,63710.27,138.5,0.33487,0.0002,10.59736]
[1780580661595,61.25,63710.27,138.5,0.33487,0.0002,10.59736]
[1780580661123,61.25,63723.57,138.5,0.33759,0.00021,10.63304]
[1780580661744,61.25,63723.57,138.5,0.33759,0.00021,10.63304]
[1780580661772,61.25,63723.57,138.5,0.33759,0.00021,10.63304]
[1780580661807,61.25,63723.57,138.5,0.33759,0.00021,10.63304]
[1780580661950,61.25,63723.57,138.5,0.33759,0.00021,10.63304]
[1780580661958,61.25,63723.57,138.5,0.33759,0.00021,10.63304]
[1780580661968,61.25,63723.57,138.5,0.33759,0.00021,10.63304]
[1780580662826,61.24,63726.5,138.5,0.33819,0.00021,10.6408]
[1780580662946,61.24,63726.5,138.5,0.33819,0.00021,10.6408]
[1780580663137,61.24,63719.04,138.5,0.33666,0.0002,10.62082]
[1780580663866,61.24,63719.04,138.5,0.33666,0.0002,10.62082]
[1780580664106,61.24,63719.04,138.5,0.33666,0.0002,10.62082]
[1780580664201,61.24,63719.04,138.5,0.33666,0.0002,10.62082]
[1780580664303,61.24,63719.04,138.5,0.33666,0.0002,10.62082]
[1780580664539,61.24,63719.04,138.5,0.33666,0.0002,10.62082]
[1780580664640,61.24,63715.1,138.5,0.33584,0.0002,10.61017]
[1780580665540,61.24,63715.1,138.5,0.33584,0.0002,10.61017]
[1780580665731,61.24,63714.25,138.5,0.33566,0.0002,10.60783]
[1780580665788,61.24,63714.25,138.5,0.33566,0.0002,10.60783]
[1780580666327,61.24,63714.25,138.5,0.33566,0.0002,10.60783]
[1780580666531,61.24,63718.67,138.5,0.33656,0.0002,10.61965]
[1780580667671,61.24,63720.02,138.5,0.33684,0.0002,10.62322]
[1780580668095,61.24,63720.02,138.5,0.33684,0.0002,10.62322]
[1780580668507,61.23,63715.69,138.5,0.33595,0.0002,10.61154]
[1780580668685,61.23,63715.69,138.5,0.33595,0.0002,10.61154]
[1780580669181,61.23,63706.83,138.5,0.33413,0.0002,10.58755]
[1780580669900,61.23,63706.83,138.5,0.33413,0.0002,10.58755]
[1780580670257,61.23,63706.83,138.5,0.33413,0.0002,10.58755]
[1780580670291,61.23,63706.83,138.5,0.33413,0.0002,10.58755]
[1780580670495,61.23,63706.83,138.5,0.33413,0.0002,10.58755]
[1780580670866,61.23,63705.54,138.5,0.33386,0.0002,10.584]
[1780580671082,61.23,63705.54,138.5,0.33386,0.0002,10.584]
[1780580671109,61.23,63705.54,138.5,0.33386,0.0002,10.584]
[1780580671356,61.23,63705.54,138.5,0.33386,0.0002,10.584]
[1780580671435,61.23,63705.54,138.5,0.33386,0.0002,10.584]
[1780580671683,61.23,63712.0,138.5,0.3351,0.0002,10.59569]
[1780580671784,61.23,63712.0,138.5,0.3351,0.0002,10.59569]
[1780580671793,61.23,63712.0,138.5,0.3351,0.0002,10.59569]
[1780580671870,61.23,63712.0,138.5,0.3351,0.0002,10.59569]
[1780580671952,61.23,63712.0,138.5,0.3351,0.0002,10.59569]
[1780580672097,61.23,63712.0,138.5,0.3351,0.0002,10.59569]
[1780580672161,61.23,63712.0,138.5,0.3351,0.0002,10.59569]
[1780580672393,61.23,63712.0,138.5,0.3351,0.0002,10.59569]
[1780580672596,61.23,63720.98,138.5,0.33694,0.00021,10.6198]
[1780580673288,61.23,63720.98,138.5,0.33694,0.00021,10.6198]
[1780580673457,61.23,63720.98,138.5,0.33694,0.00021,10.6198]
[1780580673635,61.23,63720.98,138.5,0.33694,0.00021,10.6198]
[1780580673863,61.23,63719.36,138.5,0.33661,0.0002,10.61542]
[1780580673920,61.23,63719.36,138.5,0.33661,0.0002,10.61542]
[1780580674095,61.23,63719.36,138.5,0.33661,0.0002,10.61542]
[1780580674129,61.23,63719.36,138.5,0.33661,0.0002,10.61542]
[1780580674328,61.23,63719.36,138.5,0.33661,0.0002,10.61542]
[1780580674479,61.23,63719.36,138.5,0.33661,0.0002,10.61542]
[1780580674573,61.23,63706.48,138.5,0.33396,0.0002,10.5806]
[1780580675094,61.23,63706.48,138.5,0.33396,0.0002,10.5806]
[1780580675233,61.22,63715.08,138.5,0.33572,0.0002,10.6038]
[1780580675861,61.22,63715.08,138.5,0.33572,0.0002,10.6038]
[1780580675877,61.22,63715.08,138.5,0.33572,0.0002,10.6038]
[1780580676204,61.22,63715.08,138.5,0.33572,0.0002,10.6038]
[1780580676280,61.22,63719.13,138.5,0.33655,0.0002,10.61466]
[1780580677414,61.22,63719.13,138.5,0.33655,0.0002,10.61466]
[1780580677821,61.22,63718.98,138.5,0.33651,0.0002,10.61421]
[1780580678658,61.22,63723.21,138.5,0.33737,0.00021,10.62547]
[1780580678763,61.22,63723.21,138.5,0.33737,0.00021,10.62547]
[1780580678912,61.22,63723.21,138.5,0.33737,0.00021,10.62547]
[1780580679273,61.22,63723.21,138.5,0.33737,0.00021,10.62547]
[1780580679435,61.22,63714.79,138.5,0.33564,0.0002,10.60283]
[1780580680005,61.22,63714.79,138.5,0.33564,0.0002,10.60283]
[1780580680270,61.22,63718.48,138.5,0.3364,0.0002,10.61269]
[1780580680719,61.22,63718.48,138.5,0.3364,0.0002,10.61269]
[1780580680728,61.22,63718.48,138.5,0.3364,0.0002,10.61269]
[1780580681168,61.22,63718.48,138.5,0.3364,0.0002,10.61269]
[1780580681280,61.22,63718.48,138.5,0.3364,0.0002,10.61269]
[1780580681462,61.22,63718.48,138.5,0.3364,0.0002,10.61269]
[1780580681521,61.22,63718.48,138.5,0.3364,0.0002,10.61269]
[1780580681699,61.22,63718.48,138.5,0.3364,0.0002,10.61269]
[1780580681529,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580681775,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580681963,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580682132,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580682234,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580682465,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580682465,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580682549,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580682600,61.22,63727.04,138.5,0.33815,0.00021,10.63552]
[1780580682595,61.2,63737.02,138.5,0.34016,0.00021,10.66143]
[1780580682957,61.2,63737.02,138.5,0.34016,0.00021,10.66143]
[1780580683028,61.2,63737.02,138.5,0.34016,0.00021,10.66143]
[1780580683202,61.2,63737.02,138.5,0.34016,0.00021,10.66143]
[1780580683459,61.2,63737.02,138.5,0.34016,0.00021,10.66143]
[1780580683518,61.2,63737.02,138.5,0.34016,0.00021,10.66143]
[1780580683532,61.2,63737.02,138.5,0.34016,0.00021,10.66143]
[1780580683660,61.2,63737.02,138.5,0.34016,0.00021,10.66143]
[1780580683747,61.2,63737.23,138.5,0.34019,0.00021,10.66192]
[1780580683930,61.2,63737.23,138.5,0.34019,0.00021,10.66192]
[1780580684266,61.2,63737.23,138.5,0.34019,0.00021,10.66192]
[1780580684309,61.19,63725.21,138.5,0.33772,0.00021,10.62997]
[1780580685538,61.19,63725.21,138.5,0.33772,0.00021,10.62997]
[1780580685579,61.19,63725.21,138.5,0.33772,0.00021,10.62997]
[1780580685584,61.19,63725.21,138.5,0.33772,0.00021,10.62997]
[1780580686322,61.19,63724.02,138.5,0.33746,0.00021,10.6267]
[1780580686607,61.19,63724.02,138.5,0.33746,0.00021,10.6267]
[1780580686638,61.19,63729.32,138.5,0.33855,0.00021,10.64075]
[1780580686928,61.19,63729.32,138.5,0.33855,0.00021,10.64075]
[1780580688087,61.19,63726.54,138.5,0.33797,0.00021,10.6333]
[1780580688126,61.19,63726.54,138.5,0.33797,0.00021,10.6333]
[1780580688538,61.19,63726.54,138.5,0.33797,0.00021,10.6333]
[1780580688640,61.19,63720.32,138.5,0.33669,0.00021,10.6166]
[1780580689141,61.19,63720.32,138.5,0.33669,0.00021,10.6166]
[1780580689371,61.19,63720.32,138.5,0.33669,0.00021,10.6166]
[1780580689539,61.19,63720.32,138.5,0.33669,0.00021,10.6166]
[1780580689659,61.19,63720.32,138.5,0.33669,0.00021,10.6166]
[1780580689639,61.18,63699.49,138.5,0.33242,0.0002,10.56009]
[1780580689894,61.18,63699.49,138.5,0.33242,0.0002,10.56009]
[1780580690387,61.18,63699.49,138.5,0.33242,0.0002,10.56009]
[1780580690644,61.18,63699.49,138.5,0.33242,0.0002,10.56009]
[1780580690586,61.17,63691.98,138.5,0.33084,0.0002,10.53887]
[1780580690849,61.17,63691.98,138.5,0.33084,0.0002,10.53887]
[1780580691077,61.17,63691.98,138.5,0.33084,0.0002,10.53887]
[1780580691365,61.16,63692.8,138.5,0.331,0.0002,10.54101]
[1780580692652,61.16,63692.8,138.5,0.331,0.0002,10.54101]
[1780580693076,61.16,63691.51,138.5,0.33074,0.0002,10.53749]
[1780580693590,61.16,63691.51,138.5,0.33074,0.0002,10.53749]
[1780580693601,61.16,63691.51,138.5,0.33074,0.0002,10.53749]
[1780580693608,61.16,63681.76,138.5,0.32875,0.0002,10.51045]
[1780580693724,61.16,63681.76,138.5,0.32875,0.0002,10.51045]
[1780580694386,61.15,63689.5,138.5,0.3303,0.0002,10.53152]
[1780580695394,61.16,63692.89,138.5,0.33101,0.0002,10.54115]
[1780580695904,61.16,63692.89,138.5,0.33101,0.0002,10.54115]
[1780580696411,61.16,63692.89,138.5,0.33101,0.0002,10.54115]
[1780580696614,61.16,63692.89,138.5,0.33101,0.0002,10.54115]
[1780580696682,61.16,63692.89,138.5,0.33101,0.0002,10.54115]
[1780580696504,61.16,63697.88,138.5,0.33203,0.0002,10.55488]
[1780580696881,61.16,63697.88,138.5,0.33203,0.0002,10.55488]
[1780580696911,61.16,63697.88,138.5,0.33203,0.0002,10.55488]
[1780580697095,61.16,63697.88,138.5,0.33203,0.0002,10.55488]
[1780580697642,61.16,63697.88,138.5,0.33203,0.0002,10.55488]
[1780580697593,61.16,63713.98,138.5,0.33532,0.0002,10.59871]
[1780580697763,61.16,63713.98,138.5,0.33532,0.0002,10.59871]
[1780580697882,61.16,63713.98,138.5,0.33532,0.0002,10.59871]
[1780580698280,61.16,63713.98,138.5,0.33532,0.0002,10.59871]
[1780580698422,61.16,63723.2,138.5,0.33721,0.00021,10.62341]
[1780580698710,61.16,63723.2,138.5,0.33721,0.00021,10.62341]
[1780580698905,61.16,63723.2,138.5,0.33721,0.00021,10.62341]
[1780580698937,61.16,63723.2,138.5,0.33721,0.00021,10.62341]
[1780580699700,61.16,63723.2,138.5,0.33721,0.00021,10.62341]
[1780580699430,61.15,63718.93,138.5,0.3363,0.00021,10.61156]
[1780580699764,61.15,63718.93,138.5,0.3363,0.00021,10.61156]
[1780580699974,61.15,63718.93,138.5,0.3363,0.00021,10.61156]
[1780580700641,61.15,63718.93,138.5,0.3363,0.00021,10.61156]
[1780580700620,61.14,63711.24,138.5,0.33472,0.0002,10.59075]
[1780580700847,61.14,63711.24,138.5,0.33472,0.0002,10.59075]
[1780580700871,61.14,63711.24,138.5,0.33472,0.0002,10.59075]
[1780580701307,61.14,63711.24,138.5,0.33472,0.0002,10.59075]
[1780580701463,61.14,63711.24,138.5,0.33472,0.0002,10.59075]
[1780580701679,61.14,63711.24,138.5,0.33472,0.0002,10.59075]
[1780580701716,61.14,63711.24,138.5,0.33472,0.0002,10.59075]
[1780580702003,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702024,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702070,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702364,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702447,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702644,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702713,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702795,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702952,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580702984,61.14,63711.0,138.5,0.33466,0.0002,10.59005]
[1780580703268,61.13,63712.97,138.5,0.33504,0.0002,10.59504]
[1780580703408,61.13,63712.97,138.5,0.33504,0.0002,10.59504]
[1780580703565,61.13,63712.97,138.5,0.33504,0.0002,10.59504]
[1780580703576,61.13,63712.97,138.5,0.33504,0.0002,10.59504]
[1780580703712,61.13,63712.97,138.5,0.33504,0.0002,10.59504]
[1780580703631,61.12,63690.18,138.5,0.33035,0.0002,10.53233]
[1780580703960,61.12,63690.18,138.5,0.33035,0.0002,10.53233]
[1780580703971,61.12,63690.18,138.5,0.33035,0.0002,10.53233]
[1780580703999,61.12,63690.18,138.5,0.33035,0.0002,10.53233]
[1780580704032,61.12,63690.18,138.5,0.33035,0.0002,10.53233]
[1780580704596,61.12,63690.18,138.5,0.33035,0.0002,10.53233]
[1780580704701,61.11,63676.13,138.5,0.32746,0.0002,10.4928]
[1780580705425,61.11,63676.13,138.5,0.32746,0.0002,10.4928]
[1780580705704,61.08,63672.92,138.5,0.32674,0.0002,10.48281]
[1780580706470,61.08,63672.92,138.5,0.32674,0.0002,10.48281]
[1780580706576,61.08,63672.92,138.5,0.32674,0.0002,10.48281]
[1780580706637,61.07,63670.74,138.5,0.32624,0.0002,10.47602]
[1780580706984,61.07,63670.74,138.5,0.32624,0.0002,10.47602]
[1780580707161,61.07,63670.74,138.5,0.32624,0.0002,10.47602]
[1780580707199,61.07,63670.74,138.5,0.32624,0.0002,10.47602]
[1780580707766,61.07,63668.96,138.5,0.32588,0.0002,10.47093]
[1780580708499,61.07,63668.96,138.5,0.32588,0.0002,10.47093]
[1780580708524,61.07,63668.96,138.5,0.32588,0.0002,10.47093]
[1780580708535,61.06,63674.97,138.5,0.32709,0.0002,10.48771]
[1780580708854,61.06,63674.97,138.5,0.32709,0.0002,10.48771]
[1780580709718,61.02,63671.55,138.5,0.32627,0.0002,10.47648]
[1780580710214,61.02,63671.55,138.5,0.32627,0.0002,10.47648]
[1780580710350,61.02,63671.55,138.5,0.32627,0.0002,10.47648]
[1780580710520,61.02,63671.55,138.5,0.32627,0.0002,10.47648]
[1780580710556,61.02,63673.73,138.5,0.32671,0.0002,10.48258]
[1780580711356,61.02,63673.73,138.5,0.32671,0.0002,10.48258]
[1780580711496,61.02,63673.73,138.5,0.32671,0.0002,10.48258]
[1780580711625,61.02,63673.73,138.5,0.32671,0.0002,10.48258]
[1780580711638,61.02,63673.73,138.5,0.32671,0.0002,10.48258]
[1780580711683,61.02,63680.79,138.5,0.32815,0.0002,10.50247]
[1780580711932,61.02,63680.79,138.5,0.32815,0.0002,10.50247]
[1780580712570,61.02,63663.02,138.5,0.32454,0.0002,10.45236]
[1780580713691,61.02,63663.02,138.5,0.32454,0.0002,10.45236]
[1780580713776,61.02,63660.23,138.5,0.32397,0.0002,10.44433]
[1780580714584,61.02,63666.43,138.5,0.32523,0.0002,10.46195]
[1780580715308,61.02,63666.43,138.5,0.32523,0.0002,10.46195]
[1780580715959,61.02,63666.43,138.5,0.32523,0.0002,10.46195]
[1780580715591,60.98,63670.71,138.5,0.32599,0.0002,10.47269]
[1780580719747,60.98,63674.62,138.5,0.32677,0.0002,10.48357]
[1780580719837,60.98,63674.62,138.5,0.32677,0.0002,10.48357]
[1780580720934,60.97,63677.25,138.5,0.3273,0.0002,10.49092]
[1780580721563,60.97,63677.25,138.5,0.3273,0.0002,10.49092]
[1780580721646,60.97,63672.19,138.5,0.32627,0.0002,10.4766]
[1780580722399,60.97,63672.19,138.5,0.32627,0.0002,10.4766]
[1780580722886,60.97,63674.44,138.5,0.32672,0.0002,10.4829]
[1780580724252,60.97,63674.8,138.5,0.32679,0.0002,10.48386]
[1780580724730,60.97,63663.68,138.5,0.32453,0.0002,10.45229]
[1780580725165,60.97,63663.68,138.5,0.32453,0.0002,10.45229]
[1780580725221,60.97,63663.68,138.5,0.32453,0.0002,10.45229]
[1780580725574,60.97,63663.68,138.5,0.32453,0.0002,10.45229]
[1780580725587,60.97,63663.68,138.5,0.32453,0.0002,10.45229]
[1780580725683,60.96,63653.99,138.5,0.32255,0.0002,10.42439]
[1780580726124,60.96,63653.99,138.5,0.32255,0.0002,10.42439]
[1780580726165,60.96,63653.99,138.5,0.32255,0.0002,10.42439]
[1780580726394,60.96,63653.99,138.5,0.32255,0.0002,10.42439]
[1780580726660,60.96,63653.99,138.5,0.32255,0.0002,10.42439]
[1780580726689,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580726878,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580727011,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580727113,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580727187,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580727274,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580727331,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580727518,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580727658,60.93,63620.42,138.5,0.31566,0.0002,10.32488]
[1780580727994,60.92,63620.7,138.5,0.31571,0.0002,10.32558]
[1780580728076,60.92,63620.7,138.5,0.31571,0.0002,10.32558]
[1780580728094,60.92,63620.7,138.5,0.31571,0.0002,10.32558]
[1780580728096,60.92,63620.7,138.5,0.31571,0.0002,10.32558]
[1780580728555,60.92,63620.7,138.5,0.31571,0.0002,10.32558]
[1780580728786,60.92,63620.7,138.5,0.31571,0.0002,10.32558]
[1780580728917,60.92,63620.7,138.5,0.31571,0.0002,10.32558]
[1780580728920,60.92,63620.7,138.5,0.31571,0.0002,10.32558]
[1780580728705,60.91,63635.73,138.5,0.3187,0.0002,10.36936]
[1780580729186,60.91,63635.73,138.5,0.3187,0.0002,10.36936]
[1780580729245,60.91,63635.73,138.5,0.3187,0.0002,10.36936]
[1780580729893,60.91,63635.73,138.5,0.3187,0.0002,10.36936]
[1780580729717,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730341,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730345,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730364,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730421,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730429,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730431,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730527,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730707,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730757,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730864,60.9,63659.83,138.5,0.32355,0.0002,10.43868]
[1780580730803,60.9,63677.94,138.5,0.32723,0.0002,10.49006]
[1780580731709,60.9,63677.94,138.5,0.32723,0.0002,10.49006]
[1780580731747,60.9,63677.94,138.5,0.32723,0.0002,10.49006]
[1780580731815,60.9,63677.94,138.5,0.32723,0.0002,10.49006]
[1780580731941,60.9,63677.94,138.5,0.32723,0.0002,10.49006]
[1780580732104,60.9,63677.94,138.5,0.32723,0.0002,10.49006]
[1780580731733,60.89,63666.92,138.5,0.32489,0.0002,10.4529]
[1780580732432,60.89,63666.92,138.5,0.32489,0.0002,10.4529]
[1780580732731,60.89,63666.92,138.5,0.32489,0.0002,10.4529]
[1780580732802,60.89,63666.92,138.5,0.32489,0.0002,10.4529]
[1780580732859,60.89,63666.92,138.5,0.32489,0.0002,10.4529]
[1780580733018,60.89,63665.51,138.5,0.3246,0.0002,10.44882]
[1780580733201,60.89,63665.51,138.5,0.3246,0.0002,10.44882]
[1780580733255,60.89,63665.51,138.5,0.3246,0.0002,10.44882]
[1780580733278,60.89,63665.51,138.5,0.3246,0.0002,10.44882]
[1780580733532,60.89,63665.51,138.5,0.3246,0.0002,10.44882]
[1780580733801,60.89,63671.22,138.5,0.32576,0.0002,10.46492]
[1780580734005,60.89,63671.22,138.5,0.32576,0.0002,10.46492]
[1780580734760,60.88,63665.5,138.5,0.32458,0.0002,10.44851]
[1780580734989,60.88,63665.5,138.5,0.32458,0.0002,10.44851]
[1780580735726,60.88,63665.5,138.5,0.32458,0.0002,10.44851]
[1780580735870,60.88,63665.5,138.5,0.32458,0.0002,10.44851]
[1780580735772,60.88,63651.15,138.5,0.32166,0.0002,10.40728]
[1780580735983,60.88,63651.15,138.5,0.32166,0.0002,10.40728]
[1780580736261,60.88,63651.15,138.5,0.32166,0.0002,10.40728]
[1780580736773,60.88,63643.92,138.5,0.32019,0.0002,10.38617]
[1780580737354,60.88,63643.92,138.5,0.32019,0.0002,10.38617]
[1780580737384,60.88,63643.92,138.5,0.32019,0.0002,10.38617]
[1780580737445,60.88,63643.92,138.5,0.32019,0.0002,10.38617]
[1780580737911,60.88,63640.12,138.5,0.31941,0.0002,10.37499]
[1780580738126,60.88,63640.12,138.5,0.31941,0.0002,10.37499]
[1780580738160,60.88,63640.12,138.5,0.31941,0.0002,10.37499]
[1780580738214,60.88,63640.12,138.5,0.31941,0.0002,10.37499]
[1780580739081,60.87,63642.6,138.5,0.31991,0.0002,10.38212]
[1780580739853,60.87,63642.6,138.5,0.31991,0.0002,10.38212]
[1780580739907,60.87,63646.34,138.5,0.32065,0.0002,10.39281]
[1780580740523,60.87,63646.34,138.5,0.32065,0.0002,10.39281]
[1780580740890,60.87,63631.4,138.5,0.31763,0.0002,10.34916]
[1780580741392,60.87,63631.4,138.5,0.31763,0.0002,10.34916]
[1780580741680,60.87,63631.4,138.5,0.31763,0.0002,10.34916]
[1780580741871,60.87,63624.54,138.5,0.31624,0.0002,10.32883]
[1780580742140,60.87,63624.54,138.5,0.31624,0.0002,10.32883]
[1780580742546,60.87,63624.54,138.5,0.31624,0.0002,10.32883]
[1780580742701,60.87,63624.54,138.5,0.31624,0.0002,10.32883]
[1780580742704,60.87,63624.54,138.5,0.31624,0.0002,10.32883]
[1780580742763,60.87,63624.54,138.5,0.31624,0.0002,10.32883]
[1780580742850,60.87,63624.54,138.5,0.31624,0.0002,10.32883]
[1780580742889,60.86,63618.06,138.5,0.31493,0.0002,10.30948]
[1780580743590,60.86,63618.06,138.5,0.31493,0.0002,10.30948]
[1780580743700,60.86,63618.06,138.5,0.31493,0.0002,10.30948]
[1780580743822,60.86,63629.64,138.5,0.31726,0.0002,10.34376]
[1780580744010,60.86,63629.64,138.5,0.31726,0.0002,10.34376]
[1780580744032,60.86,63629.64,138.5,0.31726,0.0002,10.34376]
[1780580744157,60.86,63629.64,138.5,0.31726,0.0002,10.34376]
[1780580744830,60.86,63655.77,138.5,0.32254,0.0002,10.41983]
[1780580745068,60.86,63655.77,138.5,0.32254,0.0002,10.41983]
[1780580745096,60.86,63655.77,138.5,0.32254,0.0002,10.41983]
[1780580745766,60.86,63655.77,138.5,0.32254,0.0002,10.41983]
[1780580745849,60.86,63653.93,138.5,0.32216,0.0002,10.41435]
[1780580746078,60.86,63653.93,138.5,0.32216,0.0002,10.41435]
[1780580746718,60.86,63653.93,138.5,0.32216,0.0002,10.41435]
[1780580746791,60.86,63653.93,138.5,0.32216,0.0002,10.41435]
[1780580746855,60.86,63647.44,138.5,0.32084,0.0002,10.39558]
[1780580747446,60.86,63647.44,138.5,0.32084,0.0002,10.39558]
[1780580747862,60.85,63643.38,138.5,0.32,0.0002,10.38356]
[1780580748346,60.85,63643.38,138.5,0.32,0.0002,10.38356]
[1780580748685,60.85,63643.38,138.5,0.32,0.0002,10.38356]
[1780580748781,60.85,63643.38,138.5,0.32,0.0002,10.38356]
[1780580748824,60.85,63643.38,138.5,0.32,0.0002,10.38356]
[1780580748876,60.85,63636.46,138.5,0.3186,0.0002,10.36325]
[1780580749030,60.85,63636.46,138.5,0.3186,0.0002,10.36325]
[1780580749701,60.85,63636.46,138.5,0.3186,0.0002,10.36325]
[1780580749722,60.85,63636.46,138.5,0.3186,0.0002,10.36325]
[1780580749884,60.85,63636.46,138.5,0.3186,0.0002,10.36325]
[1780580749880,60.85,63643.39,138.5,0.31999,0.0002,10.38342]
[1780580750172,60.85,63643.39,138.5,0.31999,0.0002,10.38342]
[1780580750181,60.85,63643.39,138.5,0.31999,0.0002,10.38342]
[1780580750887,60.85,63634.78,138.5,0.31824,0.0002,10.35815]
[1780580750975,60.85,63634.78,138.5,0.31824,0.0002,10.35815]
[1780580751195,60.85,63634.78,138.5,0.31824,0.0002,10.35815]
[1780580751400,60.85,63634.78,138.5,0.31824,0.0002,10.35815]
[1780580751841,60.85,63634.78,138.5,0.31824,0.0002,10.35815]
[1780580751894,60.84,63647.36,138.5,0.32078,0.0002,10.39479]
[1780580752020,60.84,63647.36,138.5,0.32078,0.0002,10.39479]
[1780580752092,60.84,63647.36,138.5,0.32078,0.0002,10.39479]
[1780580752208,60.84,63647.36,138.5,0.32078,0.0002,10.39479]
[1780580752586,60.84,63647.36,138.5,0.32078,0.0002,10.39479]
[1780580752901,60.85,63652.19,138.5,0.32176,0.0002,10.4088]
[1780580753092,60.85,63652.19,138.5,0.32176,0.0002,10.4088]
[1780580755345,60.85,63654.16,138.5,0.32216,0.0002,10.4145]
[1780580755615,60.85,63654.16,138.5,0.32216,0.0002,10.4145]
[1780580755639,60.85,63654.16,138.5,0.32216,0.0002,10.4145]
[1780580755675,60.85,63654.16,138.5,0.32216,0.0002,10.4145]
[1780580756112,60.84,63653.41,138.5,0.322,0.0002,10.41222]
[1780580756583,60.84,63653.41,138.5,0.322,0.0002,10.41222]
[1780580756929,60.84,63652.25,138.5,0.32176,0.0002,10.40875]
[1780580758558,60.84,63654.0,138.5,0.32211,0.0002,10.4137]
[1780580759488,60.83,63653.49,138.5,0.32199,0.0002,10.41211]
[1780580760841,60.83,63653.5,138.5,0.322,0.0002,10.41214]
[1780580760926,60.83,63653.5,138.5,0.322,0.0002,10.41214]
[1780580760865,60.83,63658.66,138.5,0.32303,0.0002,10.42678]
[1780580761063,60.83,63658.66,138.5,0.32303,0.0002,10.42678]
[1780580761439,60.83,63658.66,138.5,0.32303,0.0002,10.42678]
[1780580761729,60.83,63658.66,138.5,0.32303,0.0002,10.42678]
[1780580761797,60.83,63653.76,138.5,0.32203,0.0002,10.41266]
[1780580762962,60.83,63653.76,138.5,0.32203,0.0002,10.41266]
[1780580762396,60.82,63642.79,138.5,0.3198,0.0002,10.38071]
[1780580763383,60.82,63642.79,138.5,0.3198,0.0002,10.38071]
[1780580763417,60.82,63642.79,138.5,0.3198,0.0002,10.38071]
[1780580763441,60.82,63642.79,138.5,0.3198,0.0002,10.38071]
[1780580763639,60.82,63642.79,138.5,0.3198,0.0002,10.38071]
[1780580763664,60.82,63637.55,138.5,0.31873,0.0002,10.36528]
[1780580764044,60.82,63637.55,138.5,0.31873,0.0002,10.36528]
[1780580764459,60.82,63637.55,138.5,0.31873,0.0002,10.36528]
[1780580764641,60.82,63637.55,138.5,0.31873,0.0002,10.36528]
[1780580764755,60.82,63637.55,138.5,0.31873,0.0002,10.36528]
[1780580764759,60.82,63637.55,138.5,0.31873,0.0002,10.36528]
[1780580764821,60.82,63637.55,138.5,0.31873,0.0002,10.36528]
[1780580764868,60.82,63637.55,138.5,0.31873,0.0002,10.36528]
[1780580764956,60.82,63622.2,138.5,0.31562,0.0002,10.31985]
[1780580765104,60.82,63622.2,138.5,0.31562,0.0002,10.31985]
[1780580765299,60.82,63622.2,138.5,0.31562,0.0002,10.31985]
[1780580765756,60.82,63622.2,138.5,0.31562,0.0002,10.31985]
[1780580765817,60.82,63613.63,138.5,0.3139,0.0002,10.29432]
[1780580766435,60.82,63613.63,138.5,0.3139,0.0002,10.29432]
[1780580766553,60.82,63613.63,138.5,0.3139,0.0002,10.29432]
[1780580766859,60.82,63613.63,138.5,0.3139,0.0002,10.29432]
[1780580766874,60.82,63606.81,138.5,0.31252,0.0002,10.27383]
[1780580767294,60.82,63606.81,138.5,0.31252,0.0002,10.27383]
[1780580767346,60.82,63606.81,138.5,0.31252,0.0002,10.27383]
[1780580767740,60.82,63606.81,138.5,0.31252,0.0002,10.27383]
[1780580767891,60.82,63606.81,138.5,0.31252,0.0002,10.27383]
[1780580767897,60.82,63606.81,138.5,0.31252,0.0002,10.27383]
[1780580767930,60.82,63600.37,138.5,0.31123,0.0002,10.2544]
[1780580767983,60.82,63600.37,138.5,0.31123,0.0002,10.2544]
[1780580768323,60.82,63600.37,138.5,0.31123,0.0002,10.2544]
[1780580768430,60.82,63600.37,138.5,0.31123,0.0002,10.2544]
[1780580768862,60.82,63600.37,138.5,0.31123,0.0002,10.2544]
[1780580768922,60.82,63579.87,138.5,0.30714,0.0002,10.19193]
[1780580769468,60.82,63579.87,138.5,0.30714,0.0002,10.19193]
[1780580769524,60.82,63579.87,138.5,0.30714,0.0002,10.19193]
[1780580769749,60.82,63579.87,138.5,0.30714,0.0002,10.19193]
[1780580769767,60.82,63579.87,138.5,0.30714,0.0002,10.19193]
[1780580769891,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580769977,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580769981,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580770096,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580770176,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580770278,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580770325,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580770442,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580770540,60.82,63588.23,138.5,0.30881,0.0002,10.21754]
[1780580770848,60.82,63594.58,138.5,0.31008,0.0002,10.23693]
[1780580771636,60.82,63594.58,138.5,0.31008,0.0002,10.23693]
[1780580771705,60.82,63590.52,138.5,0.30927,0.0002,10.22463]
[1780580772268,60.82,63590.52,138.5,0.30927,0.0002,10.22463]
[1780580772540,60.82,63590.52,138.5,0.30927,0.0002,10.22463]
[1780580772613,60.82,63585.18,138.5,0.30821,0.0002,10.20836]
[1780580773013,60.82,63585.18,138.5,0.30821,0.0002,10.20836]
[1780580773249,60.82,63585.18,138.5,0.30821,0.0002,10.20836]
[1780580773627,60.82,63585.18,138.5,0.30821,0.0002,10.20836]
[1780580774718,60.82,63587.89,138.5,0.30875,0.0002,10.21668]
[1780580774746,60.82,63587.89,138.5,0.30875,0.0002,10.21668]
[1780580774905,60.82,63587.89,138.5,0.30875,0.0002,10.21668]
[1780580775203,60.82,63585.55,138.5,0.30829,0.0002,10.20963]
[1780580775311,60.82,63585.55,138.5,0.30829,0.0002,10.20963]
[1780580776067,60.82,63585.55,138.5,0.30829,0.0002,10.20963]
[1780580775568,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580776155,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580776376,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580776548,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580776951,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580777190,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580777285,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580777390,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580777533,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580777627,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580777632,60.82,63590.06,138.5,0.30919,0.0002,10.22339]
[1780580776907,60.82,63614.91,138.5,0.31417,0.0002,10.2984]
[1780580777663,60.82,63614.91,138.5,0.31417,0.0002,10.2984]
[1780580777759,60.82,63614.91,138.5,0.31417,0.0002,10.2984]
[1780580777817,60.82,63630.3,138.5,0.31727,0.0002,10.34406]
[1780580778100,60.82,63644.45,138.5,0.32014,0.0002,10.38554]
[1780580779617,60.82,63644.45,138.5,0.32014,0.0002,10.38554]
[1780580779627,60.82,63644.45,138.5,0.32014,0.0002,10.38554]
[1780580779969,60.82,63639.11,138.5,0.31905,0.0002,10.36988]
[1780580780224,60.82,63639.11,138.5,0.31905,0.0002,10.36988]
[1780580780447,60.82,63639.11,138.5,0.31905,0.0002,10.36988]
[1780580780463,60.82,63639.11,138.5,0.31905,0.0002,10.36988]
[1780580780472,60.82,63639.11,138.5,0.31905,0.0002,10.36988]
[1780580781175,60.82,63644.3,138.5,0.32009,0.0002,10.38493]
[1780580782241,60.82,63644.3,138.5,0.32009,0.0002,10.38493]
[1780580782390,60.82,63644.3,138.5,0.32009,0.0002,10.38493]
[1780580782748,60.82,63644.3,138.5,0.32009,0.0002,10.38493]
[1780580782868,60.82,63644.3,138.5,0.32009,0.0002,10.38493]
[1780580782900,60.82,63644.3,138.5,0.32009,0.0002,10.38493]
[1780580783919,60.82,63646.61,138.5,0.32055,0.0002,10.39149]
[1780580783252,60.81,63637.53,138.5,0.3187,0.0002,10.3649]
[1780580784871,60.81,63637.53,138.5,0.3187,0.0002,10.3649]
[1780580784932,60.81,63643.35,138.5,0.31987,0.0002,10.38181]
[1780580785183,60.81,63643.35,138.5,0.31987,0.0002,10.38181]
[1780580785505,60.81,63643.35,138.5,0.31987,0.0002,10.38181]
[1780580788124,60.81,63638.29,138.5,0.31883,0.0002,10.36678]
[1780580789556,60.8,63640.95,138.5,0.31936,0.0002,10.37448]
[1780580789760,60.8,63640.95,138.5,0.31936,0.0002,10.37448]
[1780580789774,60.8,63640.95,138.5,0.31936,0.0002,10.37448]
[1780580789784,60.8,63640.95,138.5,0.31936,0.0002,10.37448]
[1780580789790,60.8,63640.95,138.5,0.31936,0.0002,10.37448]
[1780580790062,60.8,63640.95,138.5,0.31936,0.0002,10.37448]
[1780580790068,60.8,63640.95,138.5,0.31936,0.0002,10.37448]
[1780580790521,60.8,63640.95,138.5,0.31936,0.0002,10.37448]
[1780580790758,60.8,63666.16,138.5,0.32448,0.0002,10.44725]
[1780580791985,60.8,63708.61,138.5,0.33308,0.00021,10.56028]
[1780580793114,60.8,63708.61,138.5,0.33308,0.00021,10.56028]
[1780580792937,60.8,63715.31,138.5,0.33446,0.00021,10.5786]
[1780580793330,60.8,63715.31,138.5,0.33446,0.00021,10.5786]
[1780580793641,60.8,63715.31,138.5,0.33446,0.00021,10.5786]
[1780580793752,60.8,63715.31,138.5,0.33446,0.00021,10.5786]
[1780580793898,60.8,63715.31,138.5,0.33446,0.00021,10.5786]
[1780580794374,60.8,63715.31,138.5,0.33446,0.00021,10.5786]
[1780580794000,60.8,63708.78,138.5,0.33311,0.00021,10.56063]
[1780580794725,60.8,63708.78,138.5,0.33311,0.00021,10.56063]
[1780580794831,60.8,63708.78,138.5,0.33311,0.00021,10.56063]
[1780580794970,60.8,63708.78,138.5,0.33311,0.00021,10.56063]
[1780580794964,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580795163,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580795230,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580795333,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580795391,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580795439,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580795509,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580795779,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580796151,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580796214,60.8,63720.53,138.5,0.33553,0.00021,10.59269]
[1780580796304,60.8,63745.75,138.5,0.34075,0.00021,10.66023]
[1780580796478,60.8,63745.75,138.5,0.34075,0.00021,10.66023]
[1780580796585,60.8,63745.75,138.5,0.34075,0.00021,10.66023]
[1780580796738,60.8,63745.75,138.5,0.34075,0.00021,10.66023]
[1780580796878,60.8,63745.75,138.5,0.34075,0.00021,10.66023]
[1780580796932,60.79,63715.36,138.5,0.33446,0.00021,10.57853]
[1780580797205,60.79,63715.36,138.5,0.33446,0.00021,10.57853]
[1780580797373,60.79,63715.36,138.5,0.33446,0.00021,10.57853]
[1780580797491,60.79,63715.36,138.5,0.33446,0.00021,10.57853]
[1780580797669,60.79,63715.36,138.5,0.33446,0.00021,10.57853]
[1780580797847,60.79,63715.36,138.5,0.33446,0.00021,10.57853]
[1780580797966,60.79,63715.36,138.5,0.33446,0.00021,10.57853]
[1780580798022,60.79,63722.44,138.5,0.33592,0.00021,10.59776]
[1780580798114,60.79,63722.44,138.5,0.33592,0.00021,10.59776]
[1780580798170,60.79,63722.44,138.5,0.33592,0.00021,10.59776]
[1780580798190,60.79,63722.44,138.5,0.33592,0.00021,10.59776]
[1780580798245,60.79,63722.44,138.5,0.33592,0.00021,10.59776]
[1780580798446,60.79,63722.44,138.5,0.33592,0.00021,10.59776]
[1780580798777,60.79,63722.44,138.5,0.33592,0.00021,10.59776]
[1780580798872,60.79,63722.44,138.5,0.33592,0.00021,10.59776]
[1780580798986,60.79,63734.76,138.5,0.33846,0.00021,10.63088]
[1780580799147,60.79,63734.76,138.5,0.33846,0.00021,10.63088]
[1780580799219,60.79,63734.76,138.5,0.33846,0.00021,10.63088]
[1780580799467,60.79,63734.76,138.5,0.33846,0.00021,10.63088]
[1780580799719,60.79,63734.76,138.5,0.33846,0.00021,10.63088]
[1780580799821,60.79,63734.76,138.5,0.33846,0.00021,10.63088]
[1780580799855,60.79,63745.79,138.5,0.34075,0.00021,10.66024]
[1780580800576,60.79,63745.79,138.5,0.34075,0.00021,10.66024]
[1780580800852,60.79,63745.79,138.5,0.34075,0.00021,10.66024]
[1780580800862,60.79,63745.79,138.5,0.34075,0.00021,10.66024]
[1780580800920,60.79,63750.31,138.5,0.34169,0.00021,10.67216]
[1780580801344,60.79,63750.31,138.5,0.34169,0.00021,10.67216]
[1780580801523,60.79,63750.31,138.5,0.34169,0.00021,10.67216]
[1780580801565,60.79,63750.31,138.5,0.34169,0.00021,10.67216]
[1780580801570,60.79,63750.31,138.5,0.34169,0.00021,10.67216]
[1780580801651,60.79,63750.31,138.5,0.34169,0.00021,10.67216]
[1780580801984,60.79,63757.58,138.5,0.3432,0.00021,10.69124]
[1780580802830,60.79,63757.58,138.5,0.3432,0.00021,10.69124]
[1780580802849,60.79,63757.58,138.5,0.3432,0.00021,10.69124]
[1780580803054,60.79,63757.58,138.5,0.3432,0.00021,10.69124]
[1780580802923,60.79,63764.72,138.5,0.34469,0.00021,10.7098]
[1780580804161,60.79,63764.72,138.5,0.34469,0.00021,10.7098]
[1780580804266,60.79,63764.72,138.5,0.34469,0.00021,10.7098]
[1780580804608,60.79,63764.72,138.5,0.34469,0.00021,10.7098]
[1780580803973,60.79,63776.22,138.5,0.34709,0.00021,10.73939]
[1780580804708,60.79,63776.22,138.5,0.34709,0.00021,10.73939]
[1780580804825,60.79,63776.22,138.5,0.34709,0.00021,10.73939]
[1780580804937,60.79,63776.22,138.5,0.34709,0.00021,10.73939]
[1780580805142,60.79,63776.22,138.5,0.34709,0.00021,10.73939]
[1780580804921,60.79,63792.18,138.5,0.35043,0.00021,10.77983]
[1780580805261,60.79,63792.18,138.5,0.35043,0.00021,10.77983]
[1780580805520,60.79,63792.18,138.5,0.35043,0.00021,10.77983]
[1780580805659,60.79,63792.18,138.5,0.35043,0.00021,10.77983]
[1780580805838,60.79,63792.18,138.5,0.35043,0.00021,10.77983]
[1780580805845,60.79,63809.69,138.5,0.3541,0.00021,10.82334]
[1780580806371,60.79,63809.69,138.5,0.3541,0.00021,10.82334]
[1780580806728,60.79,63809.69,138.5,0.3541,0.00021,10.82334]
[1780580807019,60.79,63809.69,138.5,0.3541,0.00021,10.82334]
[1780580807074,60.79,63809.69,138.5,0.3541,0.00021,10.82334]
[1780580807161,60.79,63809.69,138.5,0.3541,0.00021,10.82334]
[1780580807199,60.79,63809.69,138.5,0.3541,0.00021,10.82334]
[1780580807268,60.79,63809.69,138.5,0.3541,0.00021,10.82334]
[1780580806763,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580807580,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580807671,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580807672,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580807867,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580807929,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580807992,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580808312,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580808333,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580808336,60.79,63806.25,138.5,0.35338,0.00021,10.81488]
[1780580807890,60.79,63795.08,138.5,0.35104,0.00021,10.78711]
[1780580808595,60.79,63795.08,138.5,0.35104,0.00021,10.78711]
[1780580808678,60.79,63795.08,138.5,0.35104,0.00021,10.78711]
[1780580808782,60.79,63795.08,138.5,0.35104,0.00021,10.78711]
[1780580808799,60.79,63795.08,138.5,0.35104,0.00021,10.78711]
[1780580809049,60.79,63795.08,138.5,0.35104,0.00021,10.78711]
[1780580809023,60.79,63785.68,138.5,0.34907,0.00021,10.76346]
[1780580809134,60.79,63785.68,138.5,0.34907,0.00021,10.76346]
[1780580809408,60.79,63785.68,138.5,0.34907,0.00021,10.76346]
[1780580809670,60.79,63785.68,138.5,0.34907,0.00021,10.76346]
[1780580809826,60.79,63763.31,138.5,0.3444,0.00021,10.70616]
[1780580812481,60.79,63772.65,138.5,0.34634,0.00021,10.73025]
[1780580813488,60.79,63768.63,138.5,0.3455,0.00021,10.71986]
[1780580814270,60.79,63768.63,138.5,0.3455,0.00021,10.71986]
[1780580814312,60.79,63768.63,138.5,0.3455,0.00021,10.71986]
[1780580814459,60.79,63768.63,138.5,0.3455,0.00021,10.71986]
[1780580814581,60.79,63768.63,138.5,0.3455,0.00021,10.71986]
[1780580814648,60.79,63759.16,138.5,0.34353,0.00021,10.69529]
[1780580815254,60.79,63759.16,138.5,0.34353,0.00021,10.69529]
[1780580815741,60.79,63759.16,138.5,0.34353,0.00021,10.69529]
[1780580815829,60.79,63755.15,138.5,0.34268,0.00021,10.68472]
[1780580816035,60.79,63755.15,138.5,0.34268,0.00021,10.68472]
[1780580816268,60.79,63755.15,138.5,0.34268,0.00021,10.68472]
[1780580816335,60.79,63755.15,138.5,0.34268,0.00021,10.68472]
[1780580816780,60.79,63755.15,138.5,0.34268,0.00021,10.68472]
[1780580816829,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817017,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817085,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817189,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817211,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817253,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817274,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817317,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817449,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817721,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817773,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817813,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817881,60.79,63753.71,138.5,0.34238,0.00021,10.68095]
[1780580817899,60.79,63732.61,138.5,0.338,0.00021,10.62493]
[1780580818535,60.78,63729.42,138.5,0.33734,0.00021,10.61632]
[1780580819823,60.78,63729.42,138.5,0.33734,0.00021,10.61632]
[1780580819907,60.78,63729.42,138.5,0.33734,0.00021,10.61632]
[1780580820054,60.78,63729.48,138.5,0.33734,0.00021,10.61643]
[1780580820119,60.78,63729.48,138.5,0.33734,0.00021,10.61643]
[1780580820178,60.78,63729.48,138.5,0.33734,0.00021,10.61643]
[1780580820549,60.78,63740.11,138.5,0.33954,0.00021,10.64486]
[1780580820965,60.78,63740.11,138.5,0.33954,0.00021,10.64486]
[1780580821044,60.78,63740.11,138.5,0.33954,0.00021,10.64486]
[1780580821100,60.78,63740.11,138.5,0.33954,0.00021,10.64486]
[1780580821424,60.78,63740.11,138.5,0.33954,0.00021,10.64486]
[1780580821624,60.78,63740.11,138.5,0.33954,0.00021,10.64486]
[1780580821868,60.78,63740.11,138.5,0.33954,0.00021,10.64486]
[1780580821873,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822346,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822361,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822455,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822521,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822597,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822617,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822668,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822981,60.78,63747.6,138.5,0.34109,0.00021,10.6646]
[1780580822693,60.78,63755.08,138.5,0.34264,0.00021,10.68419]
[1780580823076,60.78,63755.08,138.5,0.34264,0.00021,10.68419]
[1780580823131,60.78,63755.08,138.5,0.34264,0.00021,10.68419]
[1780580823269,60.78,63755.08,138.5,0.34264,0.00021,10.68419]
[1780580823653,60.78,63755.08,138.5,0.34264,0.00021,10.68419]
[1780580823853,60.78,63755.08,138.5,0.34264,0.00021,10.68419]
[1780580823880,60.78,63736.23,138.5,0.33873,0.00021,10.63434]
[1780580824192,60.78,63736.23,138.5,0.33873,0.00021,10.63434]
[1780580824775,60.78,63736.23,138.5,0.33873,0.00021,10.63434]
[1780580824791,60.78,63736.23,138.5,0.33873,0.00021,10.63434]
[1780580824836,60.78,63736.23,138.5,0.33873,0.00021,10.63434]
[1780580824906,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580824990,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580825016,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580825122,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580825211,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580825299,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580825362,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580825395,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580825559,60.77,63731.13,138.5,0.33766,0.00021,10.62053]
[1780580826034,60.77,63728.46,138.5,0.3371,0.00021,10.6133]
[1780580826075,60.77,63728.46,138.5,0.3371,0.00021,10.6133]
[1780580826290,60.77,63728.46,138.5,0.3371,0.00021,10.6133]
[1780580826309,60.77,63728.46,138.5,0.3371,0.00021,10.6133]
[1780580826396,60.77,63728.46,138.5,0.3371,0.00021,10.6133]
[1780580826890,60.77,63728.46,138.5,0.3371,0.00021,10.6133]
[1780580827297,60.77,63731.23,138.5,0.33767,0.00021,10.62071]
[1780580827625,60.77,63731.23,138.5,0.33767,0.00021,10.62071]
[1780580827857,60.77,63731.23,138.5,0.33767,0.00021,10.62071]
[1780580827924,60.77,63720.59,138.5,0.33547,0.00021,10.59193]
[1780580828358,60.77,63720.59,138.5,0.33547,0.00021,10.59193]
[1780580828398,60.77,63720.59,138.5,0.33547,0.00021,10.59193]
[1780580828406,60.77,63720.59,138.5,0.33547,0.00021,10.59193]
[1780580828650,60.77,63720.59,138.5,0.33547,0.00021,10.59193]
[1780580828746,60.77,63710.41,138.5,0.33337,0.00021,10.56413]
[1780580829253,60.77,63710.41,138.5,0.33337,0.00021,10.56413]
[1780580829819,60.77,63710.41,138.5,0.33337,0.00021,10.56413]
[1780580829836,60.77,63716.5,138.5,0.33462,0.00021,10.58078]
[1780580830305,60.77,63716.5,138.5,0.33462,0.00021,10.58078]
[1780580830384,60.77,63716.5,138.5,0.33462,0.00021,10.58078]
[1780580830464,60.77,63716.5,138.5,0.33462,0.00021,10.58078]
[1780580830633,60.77,63716.5,138.5,0.33462,0.00021,10.58078]
[1780580830709,60.77,63734.42,138.5,0.33832,0.00021,10.62917]
[1780580830974,60.77,63734.42,138.5,0.33832,0.00021,10.62917]
[1780580831101,60.77,63734.42,138.5,0.33832,0.00021,10.62917]
[1780580831167,60.77,63734.42,138.5,0.33832,0.00021,10.62917]
[1780580831255,60.77,63734.42,138.5,0.33832,0.00021,10.62917]
[1780580831286,60.77,63734.42,138.5,0.33832,0.00021,10.62917]
[1780580831709,60.77,63734.42,138.5,0.33832,0.00021,10.62917]
[1780580831890,60.77,63734.42,138.5,0.33832,0.00021,10.62917]
[1780580831874,60.76,63755.59,138.5,0.34271,0.00021,10.68516]
[1780580832031,60.76,63755.59,138.5,0.34271,0.00021,10.68516]
[1780580832152,60.76,63755.59,138.5,0.34271,0.00021,10.68516]
[1780580832223,60.76,63755.59,138.5,0.34271,0.00021,10.68516]
[1780580832598,60.76,63755.59,138.5,0.34271,0.00021,10.68516]
[1780580832870,60.77,63766.32,138.5,0.34495,0.00021,10.71309]
[1780580833684,60.77,63766.32,138.5,0.34495,0.00021,10.71309]
[1780580833817,60.77,63766.32,138.5,0.34495,0.00021,10.71309]
[1780580833880,60.76,63772.99,138.5,0.34634,0.00021,10.73026]
[1780580834490,60.76,63772.99,138.5,0.34634,0.00021,10.73026]
[1780580834557,60.76,63772.99,138.5,0.34634,0.00021,10.73026]
[1780580834899,60.76,63772.99,138.5,0.34634,0.00021,10.73026]
[1780580834919,60.76,63772.99,138.5,0.34634,0.00021,10.73026]
[1780580834667,60.77,63785.78,138.5,0.34901,0.00021,10.7629]
[1780580835729,60.77,63785.78,138.5,0.34901,0.00021,10.7629]
[1780580836056,60.77,63787.23,138.5,0.34932,0.00021,10.7666]
[1780580836075,60.77,63787.23,138.5,0.34932,0.00021,10.7666]
[1780580836353,60.77,63787.23,138.5,0.34932,0.00021,10.7666]
[1780580836753,60.77,63787.23,138.5,0.34932,0.00021,10.7666]
[1780580837227,60.77,63787.55,138.5,0.34939,0.00021,10.76744]
[1780580837590,60.77,63787.55,138.5,0.34939,0.00021,10.76744]
[1780580838566,60.77,63788.93,138.5,0.34968,0.00021,10.77095]
[1780580838672,60.77,63788.93,138.5,0.34968,0.00021,10.77095]
[1780580838922,60.77,63788.93,138.5,0.34968,0.00021,10.77095]
[1780580838948,60.77,63794.68,138.5,0.35089,0.00021,10.78543]
[1780580838969,60.77,63794.68,138.5,0.35089,0.00021,10.78543]
[1780580839206,60.77,63794.68,138.5,0.35089,0.00021,10.78543]
[1780580839247,60.77,63794.68,138.5,0.35089,0.00021,10.78543]
[1780580839541,60.77,63794.68,138.5,0.35089,0.00021,10.78543]
[1780580839727,60.77,63794.68,138.5,0.35089,0.00021,10.78543]
[1780580839775,60.77,63803.78,138.5,0.3528,0.00021,10.80812]
[1780580839961,60.77,63803.78,138.5,0.3528,0.00021,10.80812]
[1780580839997,60.77,63803.78,138.5,0.3528,0.00021,10.80812]
[1780580840103,60.77,63803.78,138.5,0.3528,0.00021,10.80812]
[1780580840989,60.77,63803.78,138.5,0.3528,0.00021,10.80812]
[1780580841017,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841086,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841114,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841204,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841284,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841314,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841565,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841612,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841641,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841713,60.77,63790.87,138.5,0.35009,0.00021,10.77587]
[1780580841723,60.77,63779.23,138.5,0.34766,0.00021,10.74641]
[1780580842506,60.77,63779.23,138.5,0.34766,0.00021,10.74641]
[1780580842706,60.77,63779.23,138.5,0.34766,0.00021,10.74641]
[1780580842931,60.77,63771.92,138.5,0.34614,0.00021,10.72774]
[1780580843256,60.77,63771.92,138.5,0.34614,0.00021,10.72774]
[1780580843964,60.77,63770.39,138.5,0.34581,0.00021,10.72378]
[1780580843970,60.77,63770.39,138.5,0.34581,0.00021,10.72378]
[1780580844427,60.77,63770.39,138.5,0.34581,0.00021,10.72378]
[1780580844519,60.77,63770.39,138.5,0.34581,0.00021,10.72378]
[1780580844531,60.77,63770.39,138.5,0.34581,0.00021,10.72378]
[1780580844628,60.77,63770.39,138.5,0.34581,0.00021,10.72378]
[1780580844793,60.77,63770.39,138.5,0.34581,0.00021,10.72378]
[1780580844843,60.77,63770.39,138.5,0.34581,0.00021,10.72378]
[1780580844863,60.77,63761.94,138.5,0.34405,0.00021,10.70189]
[1780580845312,60.77,63761.94,138.5,0.34405,0.00021,10.70189]
[1780580845752,60.77,63755.27,138.5,0.34265,0.00021,10.68439]
[1780580846040,60.77,63755.27,138.5,0.34265,0.00021,10.68439]
[1780580846543,60.77,63755.27,138.5,0.34265,0.00021,10.68439]
[1780580846946,60.77,63765.12,138.5,0.3447,0.00021,10.71004]
[1780580848553,60.77,63766.06,138.5,0.3449,0.00021,10.71246]
[1780580848590,60.77,63766.06,138.5,0.3449,0.00021,10.71246]
[1780580848775,60.77,63754.33,138.5,0.34245,0.00021,10.6819]
[1780580849337,60.77,63754.33,138.5,0.34245,0.00021,10.6819]
[1780580849428,60.77,63754.33,138.5,0.34245,0.00021,10.6819]
[1780580849783,60.77,63749.03,138.5,0.34135,0.00021,10.66797]
[1780580850492,60.77,63749.03,138.5,0.34135,0.00021,10.66797]
[1780580850503,60.77,63749.03,138.5,0.34135,0.00021,10.66797]
[1780580850654,60.77,63749.03,138.5,0.34135,0.00021,10.66797]
[1780580851021,60.76,63746.43,138.5,0.34081,0.00021,10.66103]
[1780580851298,60.76,63746.43,138.5,0.34081,0.00021,10.66103]
[1780580851572,60.76,63746.43,138.5,0.34081,0.00021,10.66103]
[1780580851726,60.76,63746.43,138.5,0.34081,0.00021,10.66103]
[1780580851875,60.76,63746.43,138.5,0.34081,0.00021,10.66103]
[1780580851797,60.76,63750.71,138.5,0.34162,0.00021,10.66649]
[1780580852229,60.76,63750.71,138.5,0.34162,0.00021,10.66649]
[1780580852343,60.76,63750.71,138.5,0.34162,0.00021,10.66649]
[1780580852398,60.76,63750.71,138.5,0.34162,0.00021,10.66649]
[1780580852667,60.76,63750.71,138.5,0.34162,0.00021,10.66649]
[1780580852828,60.76,63750.71,138.5,0.34162,0.00021,10.66649]
[1780580852848,60.76,63750.71,138.5,0.34162,0.00021,10.66649]
[1780580852939,60.76,63750.71,138.5,0.34162,0.00021,10.66649]
[1780580852926,60.76,63757.82,138.5,0.34309,0.00021,10.68506]
[1780580852996,60.76,63757.82,138.5,0.34309,0.00021,10.68506]
[1780580853265,60.76,63757.82,138.5,0.34309,0.00021,10.68506]
[1780580853392,60.76,63757.82,138.5,0.34309,0.00021,10.68506]
[1780580853769,60.76,63757.82,138.5,0.34309,0.00021,10.68506]
[1780580853892,60.76,63757.82,138.5,0.34309,0.00021,10.68506]
[1780580853945,60.76,63757.82,138.5,0.34309,0.00021,10.68506]
[1780580853847,60.76,63755.07,138.5,0.34252,0.00021,10.67786]
[1780580854059,60.76,63755.07,138.5,0.34252,0.00021,10.67786]
[1780580854322,60.76,63755.07,138.5,0.34252,0.00021,10.67786]
[1780580854465,60.76,63755.07,138.5,0.34252,0.00021,10.67786]
[1780580854578,60.76,63755.07,138.5,0.34252,0.00021,10.67786]
[1780580854871,60.76,63755.07,138.5,0.34252,0.00021,10.67786]
[1780580854888,60.76,63782.46,138.5,0.34823,0.00021,10.74849]
[1780580855049,60.76,63782.46,138.5,0.34823,0.00021,10.74849]
[1780580855091,60.76,63782.46,138.5,0.34823,0.00021,10.74849]
[1780580855340,60.76,63782.46,138.5,0.34823,0.00021,10.74849]
[1780580855380,60.76,63782.46,138.5,0.34823,0.00021,10.74849]
[1780580855426,60.76,63782.46,138.5,0.34823,0.00021,10.74849]
[1780580855810,60.76,63782.46,138.5,0.34823,0.00021,10.74849]
[1780580855856,60.76,63805.74,138.5,0.35311,0.00021,10.80689]
[1780580856102,60.76,63805.74,138.5,0.35311,0.00021,10.80689]
[1780580856115,60.76,63805.74,138.5,0.35311,0.00021,10.80689]
[1780580856237,60.76,63805.74,138.5,0.35311,0.00021,10.80689]
[1780580856366,60.76,63805.74,138.5,0.35311,0.00021,10.80689]
[1780580856479,60.76,63805.74,138.5,0.35311,0.00021,10.80689]
[1780580856659,60.76,63805.74,138.5,0.35311,0.00021,10.80689]
[1780580856858,60.76,63816.89,138.5,0.35546,0.00021,10.83433]
[1780580857028,60.76,63816.89,138.5,0.35546,0.00021,10.83433]
[1780580857228,60.76,63816.89,138.5,0.35546,0.00021,10.83433]
[1780580857737,60.76,63816.89,138.5,0.35546,0.00021,10.83433]
[1780580858093,60.76,63814.5,138.5,0.35495,0.00021,10.82847]
[1780580858201,60.76,63814.5,138.5,0.35495,0.00021,10.82847]
[1780580858293,60.76,63814.5,138.5,0.35495,0.00021,10.82847]
[1780580858362,60.76,63814.5,138.5,0.35495,0.00021,10.82847]
[1780580858515,60.76,63814.5,138.5,0.35495,0.00021,10.82847]
[1780580859204,60.76,63815.44,138.5,0.35515,0.00021,10.83075]
[1780580859297,60.76,63815.44,138.5,0.35515,0.00021,10.83075]
[1780580859419,60.76,63815.44,138.5,0.35515,0.00021,10.83075]
[1780580859422,60.76,63815.44,138.5,0.35515,0.00021,10.83075]
[1780580859433,60.76,63815.44,138.5,0.35515,0.00021,10.83075]
[1780580859546,60.76,63815.44,138.5,0.35515,0.00021,10.83075]
[1780580859673,60.76,63815.44,138.5,0.35515,0.00021,10.83075]
[1780580859878,60.76,63805.69,138.5,0.3531,0.00021,10.80674]
[1780580860239,60.76,63805.69,138.5,0.3531,0.00021,10.80674]
[1780580860886,60.76,63801.37,138.5,0.35219,0.00021,10.79602]
[1780580861418,60.76,63801.37,138.5,0.35219,0.00021,10.79602]
[1780580861432,60.76,63801.37,138.5,0.35219,0.00021,10.79602]
[1780580862170,60.76,63799.72,138.5,0.35184,0.00021,10.79192]
[1780580862174,60.76,63799.72,138.5,0.35184,0.00021,10.79192]
[1780580862900,60.76,63802.94,138.5,0.35252,0.00021,10.79994]
[1780580864747,60.76,63804.98,138.5,0.35295,0.00021,10.805]
[1780580865360,60.76,63806.21,138.5,0.35321,0.00021,10.80804]
[1780580865393,60.76,63806.21,138.5,0.35321,0.00021,10.80804]
[1780580865921,60.76,63815.81,138.5,0.35523,0.00021,10.83165]
[1780580866107,60.76,63815.81,138.5,0.35523,0.00021,10.83165]
[1780580866928,60.75,63822.29,138.5,0.35659,0.00021,10.84741]
[1780580867482,60.75,63822.29,138.5,0.35659,0.00021,10.84741]
[1780580867967,60.75,63822.29,138.5,0.35659,0.00021,10.84741]
[1780580868126,60.75,63824.03,138.5,0.35696,0.00021,10.8516]
[1780580870504,60.75,63826.9,138.5,0.35756,0.00021,10.85848]
[1780580870893,60.75,63826.9,138.5,0.35756,0.00021,10.85848]
[1780580871752,60.75,63826.76,138.5,0.35752,0.00021,10.8581]
[1780580871829,60.75,63826.76,138.5,0.35752,0.00021,10.8581]
[1780580871840,60.75,63826.76,138.5,0.35752,0.00021,10.8581]
[1780580871870,60.75,63826.76,138.5,0.35752,0.00021,10.8581]
[1780580871903,60.75,63826.76,138.5,0.35752,0.00021,10.8581]
[1780580871964,60.75,63834.57,138.5,0.35917,0.00021,10.87682]
[1780580872181,60.75,63834.57,138.5,0.35917,0.00021,10.87682]
[1780580872195,60.75,63834.57,138.5,0.35917,0.00021,10.87682]
[1780580872349,60.75,63834.57,138.5,0.35917,0.00021,10.87682]
[1780580872428,60.75,63834.57,138.5,0.35917,0.00021,10.87682]
[1780580872480,60.75,63834.57,138.5,0.35917,0.00021,10.87682]
[1780580872489,60.75,63834.57,138.5,0.35917,0.00021,10.87682]
[1780580872540,60.75,63834.57,138.5,0.35917,0.00021,10.87682]
[1780580872970,60.75,63848.19,138.5,0.36205,0.00021,10.90904]
[1780580873189,60.75,63848.19,138.5,0.36205,0.00021,10.90904]
[1780580873195,60.75,63848.19,138.5,0.36205,0.00021,10.90904]
[1780580873435,60.75,63848.19,138.5,0.36205,0.00021,10.90904]
[1780580873452,60.75,63848.19,138.5,0.36205,0.00021,10.90904]
[1780580873803,60.75,63848.19,138.5,0.36205,0.00021,10.90904]
[1780580873976,60.75,63843.72,138.5,0.3611,0.00021,10.89852]
[1780580874024,60.75,63843.72,138.5,0.3611,0.00021,10.89852]
[1780580874041,60.75,63843.72,138.5,0.3611,0.00021,10.89852]
[1780580874203,60.75,63843.72,138.5,0.3611,0.00021,10.89852]
[1780580874502,60.75,63843.72,138.5,0.3611,0.00021,10.89852]
[1780580874731,60.75,63843.72,138.5,0.3611,0.00021,10.89852]
[1780580875005,60.75,63843.72,138.5,0.3611,0.00021,10.89852]
[1780580875051,60.75,63843.72,138.5,0.3611,0.00021,10.89852]
[1780580874984,60.74,63849.88,138.5,0.3624,0.00021,10.91295]
[1780580875163,60.74,63849.88,138.5,0.3624,0.00021,10.91295]
[1780580875490,60.74,63849.88,138.5,0.3624,0.00021,10.91295]
[1780580876042,60.74,63849.88,138.5,0.3624,0.00021,10.91295]
[1780580875993,60.74,63846.48,138.5,0.36168,0.00021,10.9049]
[1780580876825,60.74,63846.48,138.5,0.36168,0.00021,10.9049]
[1780580876931,60.74,63846.48,138.5,0.36168,0.00021,10.9049]
[1780580877093,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877099,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877297,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877575,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877628,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877679,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877687,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877720,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877755,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877761,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580877785,60.74,63844.9,138.5,0.36134,0.00021,10.90118]
[1780580878005,60.74,63840.12,138.5,0.36032,0.00021,10.8898]
[1780580878765,60.74,63840.12,138.5,0.36032,0.00021,10.8898]
[1780580879013,60.74,63836.04,138.5,0.35945,0.00021,10.88004]
[1780580879412,60.74,63836.04,138.5,0.35945,0.00021,10.88004]
[1780580879621,60.74,63836.04,138.5,0.35945,0.00021,10.88004]
[1780580879769,60.74,63836.04,138.5,0.35945,0.00021,10.88004]
[1780580880078,60.74,63836.04,138.5,0.35945,0.00021,10.88004]
[1780580880024,60.73,63829.96,138.5,0.35816,0.00021,10.86542]
[1780580880167,60.73,63829.96,138.5,0.35816,0.00021,10.86542]
[1780580880176,60.73,63829.96,138.5,0.35816,0.00021,10.86542]
[1780580881029,60.73,63833.94,138.5,0.359,0.00021,10.87493]
[1780580881864,60.73,63833.94,138.5,0.359,0.00021,10.87493]
[1780580883500,60.73,63835.16,138.5,0.35925,0.00021,10.87775]
[1780580884116,60.73,63837.13,138.5,0.35966,0.00021,10.88241]
[1780580884310,60.73,63837.13,138.5,0.35966,0.00021,10.88241]
[1780580884332,60.73,63837.13,138.5,0.35966,0.00021,10.88241]
[1780580884422,60.73,63837.13,138.5,0.35966,0.00021,10.88241]
[1780580884896,60.73,63837.13,138.5,0.35966,0.00021,10.88241]
[1780580884979,60.73,63837.13,138.5,0.35966,0.00021,10.88241]
[1780580885056,60.73,63837.13,138.5,0.35966,0.00021,10.88241]
[1780580885116,60.73,63837.13,138.5,0.35966,0.00021,10.88241]
[1780580885317,60.73,63836.31,138.5,0.35948,0.00021,10.8804]
[1780580885426,60.73,63836.31,138.5,0.35948,0.00021,10.8804]
[1780580885623,60.73,63836.31,138.5,0.35948,0.00021,10.8804]
[1780580886081,60.72,63832.99,138.5,0.35878,0.00021,10.87241]
[1780580887567,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887588,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887634,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887640,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887650,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887797,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887818,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887892,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887934,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580887968,60.72,63834.3,138.5,0.35905,0.00021,10.8755]
[1780580888203,60.72,63846.55,138.5,0.36164,0.00021,10.90454]
[1780580888366,60.72,63846.55,138.5,0.36164,0.00021,10.90454]
[1780580891117,60.71,63842.67,138.5,0.3608,0.00021,10.8952]
[1780580892968,60.71,63841.56,138.5,0.36056,0.00021,10.89251]
[1780580893131,60.71,63846.0,138.5,0.3615,0.00021,10.90296]
[1780580894176,60.71,63846.0,138.5,0.3615,0.00021,10.90296]
[1780580894178,60.71,63846.0,138.5,0.3615,0.00021,10.90296]
[1780580894289,60.71,63848.15,138.5,0.36195,0.00021,10.90796]
[1780580894514,60.71,63848.15,138.5,0.36195,0.00021,10.90796]
[1780580894985,60.71,63848.15,138.5,0.36195,0.00021,10.90796]
[1780580895105,60.71,63848.15,138.5,0.36195,0.00021,10.90796]
[1780580895140,60.71,63848.15,138.5,0.36195,0.00021,10.90796]
[1780580895146,60.7,63869.86,138.5,0.36656,0.00021,10.95824]
[1780580895270,60.7,63869.86,138.5,0.36656,0.00021,10.95824]
[1780580895342,60.7,63869.86,138.5,0.36656,0.00021,10.95824]
[1780580895406,60.7,63869.86,138.5,0.36656,0.00021,10.95824]
[1780580895504,60.7,63869.86,138.5,0.36656,0.00021,10.95824]
[1780580895829,60.7,63869.86,138.5,0.36656,0.00021,10.95824]
[1780580896087,60.7,63869.86,138.5,0.36656,0.00021,10.95824]
[1780580896153,60.7,63869.86,138.5,0.36656,0.00021,10.95824]
[1780580896155,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580896251,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580896285,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580896285,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580896323,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580896429,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580896650,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580896869,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580897103,60.7,63864.27,138.5,0.36537,0.00021,10.94542]
[1780580897162,60.7,63856.3,138.5,0.36366,0.00021,10.92685]
[1780580897614,60.7,63856.3,138.5,0.36366,0.00021,10.92685]
[1780580897694,60.7,63856.3,138.5,0.36366,0.00021,10.92685]
[1780580897823,60.7,63856.3,138.5,0.36366,0.00021,10.92685]
[1780580897873,60.7,63856.3,138.5,0.36366,0.00021,10.92685]
[1780580898168,60.69,63851.12,138.5,0.36255,0.00021,10.91467]
[1780580898330,60.69,63851.12,138.5,0.36255,0.00021,10.91467]
[1780580898578,60.69,63851.12,138.5,0.36255,0.00021,10.91467]
[1780580899176,60.69,63846.16,138.5,0.36149,0.00021,10.90294]
[1780580899466,60.69,63846.16,138.5,0.36149,0.00021,10.90294]
[1780580899746,60.69,63846.16,138.5,0.36149,0.00021,10.90294]
[1780580899799,60.69,63846.16,138.5,0.36149,0.00021,10.90294]
[1780580899964,60.69,63846.16,138.5,0.36149,0.00021,10.90294]
[1780580899984,60.69,63846.16,138.5,0.36149,0.00021,10.90294]
[1780580900766,60.69,63845.09,138.5,0.36126,0.00021,10.90035]
[1780580901489,60.69,63844.09,138.5,0.36104,0.00021,10.89793]
[1780580901740,60.69,63844.09,138.5,0.36104,0.00021,10.89793]
[1780580901826,60.69,63844.09,138.5,0.36104,0.00021,10.89793]
[1780580901998,60.69,63844.09,138.5,0.36104,0.00021,10.89793]
[1780580902014,60.69,63844.09,138.5,0.36104,0.00021,10.89793]
[1780580902442,60.68,63843.95,138.5,0.36101,0.00021,10.89754]
[1780580902827,60.68,63843.95,138.5,0.36101,0.00021,10.89754]
[1780580902876,60.68,63843.95,138.5,0.36101,0.00021,10.89754]
[1780580902903,60.68,63843.95,138.5,0.36101,0.00021,10.89754]
[1780580903163,60.68,63843.95,138.5,0.36101,0.00021,10.89754]
[1780580903195,60.68,63843.95,138.5,0.36101,0.00021,10.89754]
[1780580903222,60.68,63843.95,138.5,0.36101,0.00021,10.89754]
[1780580903210,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580903411,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580903475,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580903540,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580903632,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580903681,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580903691,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580903877,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580904134,60.68,63799.43,138.5,0.3516,0.00021,10.78917]
[1780580904140,60.68,63799.28,138.5,0.35157,0.00021,10.78881]
[1780580904290,60.68,63799.28,138.5,0.35157,0.00021,10.78881]
[1780580904629,60.68,63799.28,138.5,0.35157,0.00021,10.78881]
[1780580904820,60.68,63799.28,138.5,0.35157,0.00021,10.78881]
[1780580905261,60.68,63799.28,138.5,0.35157,0.00021,10.78881]
[1780580905336,60.68,63799.28,138.5,0.35157,0.00021,10.78881]
[1780580905438,60.68,63799.28,138.5,0.35157,0.00021,10.78881]
[1780580905206,60.68,63788.71,138.5,0.34934,0.00021,10.76216]
[1780580905634,60.68,63788.71,138.5,0.34934,0.00021,10.76216]
[1780580905790,60.68,63788.71,138.5,0.34934,0.00021,10.76216]
[1780580905864,60.68,63788.71,138.5,0.34934,0.00021,10.76216]
[1780580906017,60.68,63788.71,138.5,0.34934,0.00021,10.76216]
[1780580906387,60.68,63788.71,138.5,0.34934,0.00021,10.76216]
[1780580906394,60.68,63788.71,138.5,0.34934,0.00021,10.76216]
[1780580906176,60.68,63768.66,138.5,0.34514,0.00021,10.71085]
[1780580906552,60.68,63768.66,138.5,0.34514,0.00021,10.71085]
[1780580906687,60.68,63768.66,138.5,0.34514,0.00021,10.71085]
[1780580907232,60.62,63757.11,138.5,0.34258,0.00021,10.679]
[1780580907947,60.62,63757.11,138.5,0.34258,0.00021,10.679]
[1780580908173,60.62,63753.7,138.5,0.34187,0.00021,10.66995]
[1780580908812,60.62,63753.7,138.5,0.34187,0.00021,10.66995]
[1780580908988,60.62,63753.7,138.5,0.34187,0.00021,10.66995]
[1780580909015,60.62,63753.7,138.5,0.34187,0.00021,10.66995]
[1780580909103,60.62,63753.7,138.5,0.34187,0.00021,10.66995]
[1780580909245,60.62,63753.7,138.5,0.34187,0.00021,10.66995]
[1780580909452,60.62,63751.04,138.5,0.34131,0.00021,10.66286]
[1780580909478,60.62,63751.04,138.5,0.34131,0.00021,10.66286]
[1780580909612,60.62,63751.04,138.5,0.34131,0.00021,10.66286]
[1780580909662,60.62,63739.78,138.5,0.33896,0.00021,10.63292]
[1780580910486,60.62,63739.78,138.5,0.33896,0.00021,10.63292]
[1780580910720,60.62,63739.78,138.5,0.33896,0.00021,10.63292]
[1780580910811,60.62,63739.78,138.5,0.33896,0.00021,10.63292]
[1780580910987,60.62,63739.78,138.5,0.33896,0.00021,10.63292]
[1780580911023,60.62,63739.78,138.5,0.33896,0.00021,10.63292]
[1780580911383,60.61,63741.53,138.5,0.33924,0.00021,10.63171]
[1780580911417,60.61,63741.53,138.5,0.33924,0.00021,10.63171]
[1780580911981,60.61,63741.53,138.5,0.33924,0.00021,10.63171]
[1780580912256,60.61,63732.51,138.5,0.33736,0.00021,10.60745]
[1780580912265,60.61,63732.51,138.5,0.33736,0.00021,10.60745]
[1780580912490,60.61,63732.51,138.5,0.33736,0.00021,10.60745]
[1780580912835,60.61,63732.51,138.5,0.33736,0.00021,10.60745]
[1780580913209,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580913300,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580913406,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580913439,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580913542,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580913732,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580913954,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580914019,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580914423,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580914756,60.61,63742.3,138.5,0.33939,0.00021,10.63368]
[1780580914961,60.61,63742.14,138.5,0.33936,0.00021,10.63325]
[1780580915171,60.61,63742.14,138.5,0.33936,0.00021,10.63325]
[1780580915380,60.61,63742.14,138.5,0.33936,0.00021,10.63325]
[1780580915508,60.61,63742.14,138.5,0.33936,0.00021,10.63325]
[1780580915190,60.61,63720.59,138.5,0.33488,0.00021,10.57503]
[1780580915657,60.61,63720.59,138.5,0.33488,0.00021,10.57503]
[1780580916170,60.61,63718.96,138.5,0.33454,0.00021,10.57051]
[1780580916457,60.61,63718.96,138.5,0.33454,0.00021,10.57051]
[1780580917034,60.61,63718.96,138.5,0.33454,0.00021,10.57051]
[1780580917179,60.61,63718.96,138.5,0.33454,0.00021,10.57051]
[1780580917388,60.61,63721.6,138.5,0.33509,0.00021,10.57771]
[1780580917496,60.61,63721.6,138.5,0.33509,0.00021,10.57771]
[1780580917683,60.61,63721.6,138.5,0.33509,0.00021,10.57771]
[1780580918084,60.61,63718.13,138.5,0.33437,0.00021,10.56823]
[1780580918443,60.61,63718.13,138.5,0.33437,0.00021,10.56823]
[1780580918874,60.61,63718.13,138.5,0.33437,0.00021,10.56823]
[1780580919154,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580919738,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580919917,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920052,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920197,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920301,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920405,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920587,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920617,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920694,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920769,60.61,63708.8,138.5,0.33244,0.00021,10.54257]
[1780580920166,60.55,63685.06,138.5,0.32738,0.00021,10.47407]
[1780580921264,60.55,63685.06,138.5,0.32738,0.00021,10.47407]
[1780580921273,60.55,63685.06,138.5,0.32738,0.00021,10.47407]
[1780580921380,60.55,63685.06,138.5,0.32738,0.00021,10.47407]
[1780580921066,60.55,63702.28,138.5,0.33093,0.00021,10.52241]
[1780580921538,60.55,63702.28,138.5,0.33093,0.00021,10.52241]
[1780580921707,60.55,63702.28,138.5,0.33093,0.00021,10.52241]
[1780580921763,60.55,63702.28,138.5,0.33093,0.00021,10.52241]
[1780580921879,60.55,63702.28,138.5,0.33093,0.00021,10.52241]
[1780580922084,60.55,63702.28,138.5,0.33093,0.00021,10.52241]
[1780580922267,60.55,63702.28,138.5,0.33093,0.00021,10.52241]
[1780580922185,60.56,63720.03,138.5,0.33465,0.00021,10.57199]
[1780580922307,60.56,63720.03,138.5,0.33465,0.00021,10.57199]
[1780580922503,60.56,63720.03,138.5,0.33465,0.00021,10.57199]
[1780580922999,60.56,63720.03,138.5,0.33465,0.00021,10.57199]
[1780580923076,60.56,63722.98,138.5,0.33526,0.00021,10.58004]
[1780580924172,60.56,63719.4,138.5,0.33451,0.00021,10.57025]
[1780580924572,60.56,63719.4,138.5,0.33451,0.00021,10.57025]
[1780580924928,60.56,63719.4,138.5,0.33451,0.00021,10.57025]
[1780580924972,60.56,63719.4,138.5,0.33451,0.00021,10.57025]
[1780580925158,60.56,63719.4,138.5,0.33451,0.00021,10.57025]
[1780580925230,60.56,63727.31,138.5,0.33615,0.00021,10.5918]
[1780580925376,60.56,63727.31,138.5,0.33615,0.00021,10.5918]
[1780580925430,60.56,63727.31,138.5,0.33615,0.00021,10.5918]
[1780580925750,60.56,63727.31,138.5,0.33615,0.00021,10.5918]
[1780580926035,60.56,63727.31,138.5,0.33615,0.00021,10.5918]
[1780580926095,60.56,63727.31,138.5,0.33615,0.00021,10.5918]
[1780580926106,60.56,63731.71,138.5,0.33707,0.00021,10.60369]
[1780580927085,60.56,63731.71,138.5,0.33707,0.00021,10.60369]
[1780580927272,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580927311,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580927354,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580927462,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580927629,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580927754,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580927930,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580927940,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580928031,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580928053,60.56,63736.69,138.5,0.3381,0.00021,10.61708]
[1780580928127,60.56,63745.79,138.5,0.33999,0.00021,10.64139]
[1780580928438,60.56,63745.79,138.5,0.33999,0.00021,10.64139]
[1780580928534,60.56,63745.79,138.5,0.33999,0.00021,10.64139]
[1780580928608,60.56,63745.79,138.5,0.33999,0.00021,10.64139]
[1780580929058,60.56,63751.02,138.5,0.34107,0.00021,10.65522]
[1780580930401,60.56,63750.68,138.5,0.341,0.00021,10.65425]
[1780580930532,60.56,63750.68,138.5,0.341,0.00021,10.65425]
[1780580930594,60.56,63750.68,138.5,0.341,0.00021,10.65425]
[1780580930680,60.56,63750.68,138.5,0.341,0.00021,10.65425]
[1780580930692,60.56,63750.68,138.5,0.341,0.00021,10.65425]
[1780580930836,60.56,63750.68,138.5,0.341,0.00021,10.65425]
[1780580931037,60.56,63750.68,138.5,0.341,0.00021,10.65425]
[1780580931858,60.56,63752.26,138.5,0.34132,0.00021,10.65837]
[1780580931893,60.56,63752.26,138.5,0.34132,0.00021,10.65837]
[1780580931937,60.56,63752.26,138.5,0.34132,0.00021,10.65837]
[1780580932216,60.56,63752.26,138.5,0.34132,0.00021,10.65837]
[1780580932239,60.55,63739.14,138.5,0.33858,0.00021,10.62335]
[1780580932820,60.55,63739.14,138.5,0.33858,0.00021,10.62335]
[1780580932890,60.55,63739.14,138.5,0.33858,0.00021,10.62335]
[1780580932929,60.55,63739.14,138.5,0.33858,0.00021,10.62335]
[1780580932980,60.55,63739.14,138.5,0.33858,0.00021,10.62335]
[1780580933163,60.55,63739.14,138.5,0.33858,0.00021,10.62335]
[1780580933231,60.55,63725.23,138.5,0.33569,0.00021,10.58573]
[1780580933457,60.55,63725.23,138.5,0.33569,0.00021,10.58573]
[1780580935482,60.55,63723.69,138.5,0.33537,0.00021,10.58151]
[1780580935517,60.55,63723.69,138.5,0.33537,0.00021,10.58151]
[1780580935523,60.55,63723.69,138.5,0.33537,0.00021,10.58151]
[1780580935611,60.55,63723.69,138.5,0.33537,0.00021,10.58151]
[1780580936087,60.55,63719.68,138.5,0.33453,0.00021,10.57054]
[1780580936960,60.55,63719.68,138.5,0.33453,0.00021,10.57054]
[1780580937174,60.55,63712.06,138.5,0.33295,0.00021,10.5495]
[1780580937392,60.55,63712.06,138.5,0.33295,0.00021,10.5495]
[1780580937393,60.55,63712.06,138.5,0.33295,0.00021,10.5495]
[1780580937736,60.55,63712.06,138.5,0.33295,0.00021,10.5495]
[1780580937831,60.55,63712.06,138.5,0.33295,0.00021,10.5495]
[1780580938273,60.54,63715.85,138.5,0.33373,0.00021,10.55984]
[1780580938301,60.54,63715.85,138.5,0.33373,0.00021,10.55984]
[1780580938620,60.54,63715.85,138.5,0.33373,0.00021,10.55984]
[1780580938645,60.54,63710.05,138.5,0.33252,0.00021,10.54376]
[1780580939526,60.54,63710.05,138.5,0.33252,0.00021,10.54376]
[1780580939591,60.54,63711.83,138.5,0.33289,0.00021,10.54868]
[1780580940730,60.54,63711.83,138.5,0.33289,0.00021,10.54868]
[1780580940894,60.54,63711.83,138.5,0.33289,0.00021,10.54868]
[1780580940914,60.54,63717.0,138.5,0.33395,0.00021,10.56283]
[1780580941933,60.54,63717.0,138.5,0.33395,0.00021,10.56283]
[1780580941998,60.54,63717.0,138.5,0.33395,0.00021,10.56283]
[1780580942074,60.54,63713.36,138.5,0.3332,0.00021,10.55282]
[1780580942986,60.54,63713.36,138.5,0.3332,0.00021,10.55282]
[1780580943262,60.54,63713.36,138.5,0.3332,0.00021,10.55282]
[1780580943281,60.54,63713.36,138.5,0.3332,0.00021,10.55282]
[1780580943281,60.53,63707.73,138.5,0.33202,0.00021,10.53711]
[1780580943432,60.53,63707.73,138.5,0.33202,0.00021,10.53711]
[1780580943617,60.53,63707.73,138.5,0.33202,0.00021,10.53711]
[1780580944095,60.53,63707.73,138.5,0.33202,0.00021,10.53711]
[1780580944101,60.53,63707.73,138.5,0.33202,0.00021,10.53711]
[1780580944145,60.53,63716.89,138.5,0.33391,0.00021,10.56234]
[1780580944822,60.53,63716.89,138.5,0.33391,0.00021,10.56234]
[1780580944881,60.53,63716.89,138.5,0.33391,0.00021,10.56234]
[1780580945075,60.53,63716.89,138.5,0.33391,0.00021,10.56234]
[1780580945254,60.53,63716.89,138.5,0.33391,0.00021,10.56234]
[1780580945277,60.53,63734.64,138.5,0.3376,0.00021,10.61065]
[1780580945988,60.53,63734.64,138.5,0.3376,0.00021,10.61065]
[1780580947272,60.52,63732.52,138.5,0.33713,0.00021,10.60458]
[1780580946665,60.52,63726.24,138.5,0.33582,0.00021,10.58753]
[1780580948807,60.52,63728.15,138.5,0.33622,0.00021,10.5927]
[1780580949023,60.52,63728.15,138.5,0.33622,0.00021,10.5927]
[1780580949531,60.52,63726.7,138.5,0.33591,0.00021,10.58874]
[1780580949823,60.52,63726.7,138.5,0.33591,0.00021,10.58874]
[1780580949924,60.52,63732.21,138.5,0.33704,0.00021,10.60351]
[1780580951025,60.52,63732.21,138.5,0.33704,0.00021,10.60351]
[1780580951385,60.52,63733.16,138.5,0.33724,0.00021,10.60605]
[1780580951410,60.52,63733.16,138.5,0.33724,0.00021,10.60605]
[1780580951470,60.52,63733.16,138.5,0.33724,0.00021,10.60605]
[1780580951492,60.52,63733.16,138.5,0.33724,0.00021,10.60605]
[1780580952240,60.51,63711.35,138.5,0.33271,0.00021,10.54643]
[1780580953056,60.51,63711.35,138.5,0.33271,0.00021,10.54643]
[1780580953104,60.51,63711.35,138.5,0.33271,0.00021,10.54643]
[1780580953251,60.51,63711.35,138.5,0.33271,0.00021,10.54643]
[1780580953268,60.51,63693.55,138.5,0.32903,0.00021,10.49675]
[1780580953366,60.51,63693.55,138.5,0.32903,0.00021,10.49675]
[1780580953953,60.51,63682.43,138.5,0.32673,0.00021,10.46516]
[1780580955159,60.51,63682.43,138.5,0.32673,0.00021,10.46516]
[1780580955195,60.5,63686.44,138.5,0.32755,0.00021,10.47639]
[1780580956227,60.5,63686.44,138.5,0.32755,0.00021,10.47639]
[1780580956442,60.5,63686.44,138.5,0.32755,0.00021,10.47639]
[1780580956475,60.5,63686.44,138.5,0.32755,0.00021,10.47639]
[1780580956751,60.5,63707.77,138.5,0.33194,0.00021,10.53611]
[1780580957846,60.49,63710.33,138.5,0.33244,0.00021,10.54277]
[1780580960176,60.49,63708.93,138.5,0.33214,0.00021,10.53881]
[1780580960193,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580960396,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580960460,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580960473,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580960662,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580960688,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580960752,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580960816,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580960847,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580961130,60.49,63705.93,138.5,0.33151,0.00021,10.5304]
[1780580961151,60.49,63712.59,138.5,0.33289,0.00021,10.54888]
[1780580961786,60.48,63705.33,138.5,0.33138,0.00021,10.52867]
[1780580962850,60.48,63705.33,138.5,0.33138,0.00021,10.52867]
[1780580962905,60.48,63705.33,138.5,0.33138,0.00021,10.52867]
[1780580963246,60.48,63707.57,138.5,0.33184,0.00021,10.53482]
[1780580963469,60.48,63707.57,138.5,0.33184,0.00021,10.53482]
[1780580963609,60.48,63707.57,138.5,0.33184,0.00021,10.53482]
[1780580963751,60.48,63707.57,138.5,0.33184,0.00021,10.53482]
[1780580963820,60.48,63707.57,138.5,0.33184,0.00021,10.53482]
[1780580963855,60.48,63707.57,138.5,0.33184,0.00021,10.53482]
[1780580964030,60.48,63707.57,138.5,0.33184,0.00021,10.53482]
[1780580964073,60.48,63718.39,138.5,0.33408,0.00021,10.56471]
[1780580964460,60.48,63718.39,138.5,0.33408,0.00021,10.56471]
[1780580964758,60.48,63718.39,138.5,0.33408,0.00021,10.56471]
[1780580964967,60.48,63718.39,138.5,0.33408,0.00021,10.56471]
[1780580964997,60.48,63728.39,138.5,0.33616,0.00021,10.59204]
[1780580965905,60.48,63728.39,138.5,0.33616,0.00021,10.59204]
[1780580966228,60.48,63728.39,138.5,0.33616,0.00021,10.59204]
[1780580966350,60.48,63727.17,138.5,0.3359,0.00021,10.58871]
[1780580966599,60.48,63727.17,138.5,0.3359,0.00021,10.58871]
[1780580966880,60.48,63706.6,138.5,0.33163,0.00021,10.53203]
[1780580967717,60.48,63706.6,138.5,0.33163,0.00021,10.53203]
[1780580968289,60.48,63706.6,138.5,0.33163,0.00021,10.53203]
[1780580968317,60.48,63706.6,138.5,0.33163,0.00021,10.53203]
[1780580968341,60.48,63706.6,138.5,0.33163,0.00021,10.53203]
[1780580968362,60.48,63694.04,138.5,0.32903,0.00021,10.49685]
[1780580968928,60.48,63694.04,138.5,0.32903,0.00021,10.49685]
[1780580969103,60.48,63694.04,138.5,0.32903,0.00021,10.49685]
[1780580969282,60.48,63694.04,138.5,0.32903,0.00021,10.49685]
[1780580969297,60.48,63662.85,138.5,0.32263,0.0002,10.40785]
[1780580969362,60.48,63662.85,138.5,0.32263,0.0002,10.40785]
[1780580969489,60.48,63662.85,138.5,0.32263,0.0002,10.40785]
[1780580969689,60.48,63662.85,138.5,0.32263,0.0002,10.40785]
[1780580970096,60.48,63662.85,138.5,0.32263,0.0002,10.40785]
[1780580970174,60.47,63667.36,138.5,0.32353,0.0002,10.4206]
[1780580970663,60.47,63667.36,138.5,0.32353,0.0002,10.4206]
[1780580970768,60.47,63667.36,138.5,0.32353,0.0002,10.4206]
[1780580971066,60.47,63667.36,138.5,0.32353,0.0002,10.4206]
[1780580971128,60.47,63672.29,138.5,0.32445,0.00021,10.42885]
[1780580971500,60.47,63672.29,138.5,0.32445,0.00021,10.42885]
[1780580971575,60.47,63672.29,138.5,0.32445,0.00021,10.42885]
[1780580971781,60.47,63672.29,138.5,0.32445,0.00021,10.42885]
[1780580972026,60.47,63672.29,138.5,0.32445,0.00021,10.42885]
[1780580972034,60.47,63672.29,138.5,0.32445,0.00021,10.42885]
[1780580972040,60.47,63672.29,138.5,0.32445,0.00021,10.42885]
[1780580972606,60.46,63673.72,138.5,0.32474,0.00021,10.43283]
[1780580973725,60.46,63673.86,138.5,0.32476,0.00021,10.43311]
[1780580973991,60.46,63673.86,138.5,0.32476,0.00021,10.43311]
[1780580974031,60.46,63673.86,138.5,0.32476,0.00021,10.43311]
[1780580975461,60.45,63674.28,138.5,0.32483,0.00021,10.43408]
[1780580975671,60.45,63674.28,138.5,0.32483,0.00021,10.43408]
[1780580975740,60.45,63674.28,138.5,0.32483,0.00021,10.43408]
[1780580975829,60.45,63674.28,138.5,0.32483,0.00021,10.43408]
[1780580975882,60.45,63674.28,138.5,0.32483,0.00021,10.43408]
[1780580976047,60.45,63674.28,138.5,0.32483,0.00021,10.43408]
[1780580976113,60.45,63664.06,138.5,0.32272,0.0002,10.40451]
[1780580977618,60.45,63666.6,138.5,0.32323,0.0002,10.41175]
[1780580977657,60.45,63666.6,138.5,0.32323,0.0002,10.41175]
[1780580977934,60.45,63666.6,138.5,0.32323,0.0002,10.41175]
[1780580978249,60.45,63666.6,138.5,0.32323,0.0002,10.41175]
[1780580978300,60.45,63679.93,138.5,0.32596,0.00021,10.44992]
[1780580978416,60.45,63679.93,138.5,0.32596,0.00021,10.44992]
[1780580978914,60.45,63683.87,138.5,0.32677,0.00021,10.46112]
[1780580979554,60.45,63683.87,138.5,0.32677,0.00021,10.46112]
[1780580979616,60.45,63683.87,138.5,0.32677,0.00021,10.46112]
[1780580979832,60.45,63683.87,138.5,0.32677,0.00021,10.46112]
[1780580980109,60.45,63683.87,138.5,0.32677,0.00021,10.46112]
[1780580980206,60.44,63680.62,138.5,0.3261,0.00021,10.45184]
[1780580980752,60.44,63680.62,138.5,0.3261,0.00021,10.45184]
[1780580980869,60.44,63680.62,138.5,0.3261,0.00021,10.45184]
[1780580980874,60.44,63680.62,138.5,0.3261,0.00021,10.45184]
[1780580980929,60.44,63680.62,138.5,0.3261,0.00021,10.45184]
[1780580980963,60.44,63686.64,138.5,0.32734,0.00021,10.46894]
[1780580981611,60.44,63686.64,138.5,0.32734,0.00021,10.46894]
[1780580983128,60.44,63689.77,138.5,0.32798,0.00021,10.47777]
[1780580983161,60.44,63689.77,138.5,0.32798,0.00021,10.47777]
[1780580983464,60.43,63691.12,138.5,0.32823,0.00021,10.48121]
[1780580983757,60.43,63691.12,138.5,0.32823,0.00021,10.48121]
[1780580983951,60.43,63682.36,138.5,0.32642,0.00021,10.45633]
[1780580984949,60.43,63682.36,138.5,0.32642,0.00021,10.45633]
[1780580984963,60.43,63682.36,138.5,0.32642,0.00021,10.45633]
[1780580985152,60.43,63681.96,138.5,0.32634,0.00021,10.45517]
[1780580985768,60.43,63681.96,138.5,0.32634,0.00021,10.45517]
[1780580985816,60.43,63681.96,138.5,0.32634,0.00021,10.45517]
[1780580986176,60.43,63681.96,138.5,0.32634,0.00021,10.45517]
[1780580986306,60.43,63681.96,138.5,0.32634,0.00021,10.45517]
[1780580986345,60.43,63681.96,138.5,0.32634,0.00021,10.45517]
[1780580986383,60.43,63680.52,138.5,0.32603,0.00021,10.45093]
[1780580986973,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580987544,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580987564,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580987566,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580987787,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580987796,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580987802,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580987921,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580987955,60.42,63669.44,138.5,0.32375,0.00021,10.41902]
[1780580988247,60.42,63661.52,138.5,0.32212,0.0002,10.39599]
[1780580988653,60.42,63661.52,138.5,0.32212,0.0002,10.39599]
[1780580989272,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580989528,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580989554,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580989588,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580989601,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580989792,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580989804,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580989834,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580990074,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580990105,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580990242,60.42,63667.48,138.5,0.32333,0.00021,10.41316]
[1780580990325,60.42,63687.44,138.5,0.32742,0.00021,10.47019]
[1780580991146,60.42,63702.11,138.5,0.33045,0.00021,10.51146]
[1780580992259,60.42,63702.11,138.5,0.33045,0.00021,10.51146]
[1780580992275,60.42,63702.11,138.5,0.33045,0.00021,10.51146]
[1780580992367,60.41,63701.61,138.5,0.33034,0.00021,10.51]
[1780580994546,60.41,63702.33,138.5,0.33048,0.00021,10.5119]
[1780580994621,60.41,63702.33,138.5,0.33048,0.00021,10.5119]
[1780580994684,60.41,63702.33,138.5,0.33048,0.00021,10.5119]
[1780580994889,60.41,63702.33,138.5,0.33048,0.00021,10.5119]
[1780580995078,60.41,63702.33,138.5,0.33048,0.00021,10.5119]
[1780580995118,60.41,63702.33,138.5,0.33048,0.00021,10.5119]
[1780580995329,60.41,63702.33,138.5,0.33048,0.00021,10.5119]
[1780580995192,60.41,63718.57,138.5,0.33385,0.00021,10.55694]
[1780580995590,60.41,63718.57,138.5,0.33385,0.00021,10.55694]
[1780580996099,60.41,63718.57,138.5,0.33385,0.00021,10.55694]
[1780580996128,60.41,63718.57,138.5,0.33385,0.00021,10.55694]
[1780580996199,60.41,63729.29,138.5,0.33607,0.00021,10.58622]
[1780580996541,60.41,63729.29,138.5,0.33607,0.00021,10.58622]
[1780580996749,60.41,63729.29,138.5,0.33607,0.00021,10.58622]
[1780580996962,60.41,63729.29,138.5,0.33607,0.00021,10.58622]
[1780580997038,60.41,63729.29,138.5,0.33607,0.00021,10.58622]
[1780580997113,60.41,63729.29,138.5,0.33607,0.00021,10.58622]
[1780580997465,60.41,63729.29,138.5,0.33607,0.00021,10.58622]
[1780580997166,60.41,63740.7,138.5,0.33845,0.00021,10.6171]
[1780580998098,60.41,63751.93,138.5,0.34079,0.00021,10.64712]
[1780580998712,60.41,63751.93,138.5,0.34079,0.00021,10.64712]
[1780580999116,60.41,63751.93,138.5,0.34079,0.00021,10.64712]
[1780580999266,60.41,63751.93,138.5,0.34079,0.00021,10.64712]
[1780580999275,60.41,63745.74,138.5,0.3395,0.00021,10.6306]
[1780580999771,60.41,63745.74,138.5,0.3395,0.00021,10.6306]
[1780580999822,60.41,63745.74,138.5,0.3395,0.00021,10.6306]
[1780581000330,60.41,63745.74,138.5,0.3395,0.00021,10.6306]
[1780581002846,60.4,63747.12,138.5,0.33977,0.00021,10.63412]
[1780581002930,60.4,63747.12,138.5,0.33977,0.00021,10.63412]
[1780581003216,60.4,63747.12,138.5,0.33977,0.00021,10.63412]
[1780581003345,60.4,63747.12,138.5,0.33977,0.00021,10.63412]
[1780581003362,60.4,63728.56,138.5,0.3359,0.00021,10.58399]
[1780581003402,60.4,63728.56,138.5,0.3359,0.00021,10.58399]
[1780581003473,60.4,63728.56,138.5,0.3359,0.00021,10.58399]
[1780581003690,60.4,63728.56,138.5,0.3359,0.00021,10.58399]
[1780581004098,60.4,63728.56,138.5,0.3359,0.00021,10.58399]
[1780581004315,60.4,63728.56,138.5,0.3359,0.00021,10.58399]
[1780581004142,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581004865,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581005100,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581005113,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581005136,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581005144,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581005235,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581005299,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581005310,60.4,63719.12,138.5,0.33393,0.00021,10.55814]
[1780581005322,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581005483,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581005846,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581005891,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581005957,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581006114,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581006146,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581006188,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581006269,60.4,63730.45,138.5,0.33629,0.00021,10.58913]
[1780581006590,60.4,63729.99,138.5,0.33619,0.00021,10.58786]
[1780581006752,60.4,63729.99,138.5,0.33619,0.00021,10.58786]
[1780581006787,60.4,63729.99,138.5,0.33619,0.00021,10.58786]
[1780581007338,60.4,63729.99,138.5,0.33619,0.00021,10.58786]
[1780581007417,60.4,63729.99,138.5,0.33619,0.00021,10.58786]
[1780581007739,60.4,63732.35,138.5,0.33668,0.00021,10.59426]
[1780581007847,60.4,63732.35,138.5,0.33668,0.00021,10.59426]
[1780581008177,60.4,63732.35,138.5,0.33668,0.00021,10.59426]
[1780581008296,60.4,63732.35,138.5,0.33668,0.00021,10.59426]
[1780581008314,60.4,63742.37,138.5,0.33877,0.00021,10.62129]
[1780581009095,60.4,63742.37,138.5,0.33877,0.00021,10.62129]
[1780581009772,60.4,63739.9,138.5,0.33825,0.00021,10.61461]
[1780581009814,60.4,63739.9,138.5,0.33825,0.00021,10.61461]
[1780581010071,60.4,63739.9,138.5,0.33825,0.00021,10.61461]
[1780581010185,60.4,63744.13,138.5,0.33913,0.00021,10.62594]
[1780581011108,60.4,63744.13,138.5,0.33913,0.00021,10.62594]
[1780581011192,60.4,63731.64,138.5,0.33652,0.00021,10.59219]
[1780581011581,60.4,63731.64,138.5,0.33652,0.00021,10.59219]
[1780581011645,60.4,63731.64,138.5,0.33652,0.00021,10.59219]
[1780581011751,60.4,63731.64,138.5,0.33652,0.00021,10.59219]
[1780581011976,60.4,63731.64,138.5,0.33652,0.00021,10.59219]
[1780581012328,60.4,63705.79,138.5,0.33116,0.00021,10.52104]
[1780581012531,60.4,63705.79,138.5,0.33116,0.00021,10.52104]
[1780581012771,60.4,63705.79,138.5,0.33116,0.00021,10.52104]
[1780581013228,60.4,63705.79,138.5,0.33116,0.00021,10.52104]
[1780581013388,60.4,63685.36,138.5,0.32694,0.00021,10.46352]
[1780581013596,60.4,63685.36,138.5,0.32694,0.00021,10.46352]
[1780581013637,60.4,63685.36,138.5,0.32694,0.00021,10.46352]
[1780581013674,60.4,63685.36,138.5,0.32694,0.00021,10.46352]
[1780581013680,60.4,63685.36,138.5,0.32694,0.00021,10.46352]
[1780581013753,60.4,63685.36,138.5,0.32694,0.00021,10.46352]
[1780581014074,60.4,63685.36,138.5,0.32694,0.00021,10.46352]
[1780581014214,60.39,63676.63,138.5,0.32513,0.00021,10.43842]
[1780581014866,60.39,63676.63,138.5,0.32513,0.00021,10.43842]
[1780581014931,60.39,63676.63,138.5,0.32513,0.00021,10.43842]
[1780581015145,60.39,63676.63,138.5,0.32513,0.00021,10.43842]
[1780581015165,60.39,63676.63,138.5,0.32513,0.00021,10.43842]
[1780581015224,60.39,63676.06,138.5,0.325,0.00021,10.43664]
[1780581016311,60.39,63676.06,138.5,0.325,0.00021,10.43664]
[1780581016385,60.39,63676.06,138.5,0.325,0.00021,10.43664]
[1780581016352,60.38,63679.64,138.5,0.32573,0.00021,10.44677]
[1780581016616,60.38,63679.64,138.5,0.32573,0.00021,10.44677]
[1780581016643,60.38,63679.64,138.5,0.32573,0.00021,10.44677]
[1780581016738,60.38,63679.64,138.5,0.32573,0.00021,10.44677]
[1780581016769,60.38,63679.64,138.5,0.32573,0.00021,10.44677]
[1780581016907,60.38,63679.64,138.5,0.32573,0.00021,10.44677]
[1780581017252,60.38,63679.64,138.5,0.32573,0.00021,10.44677]
[1780581017433,60.38,63679.64,138.5,0.32573,0.00021,10.44677]
[1780581017288,60.38,63677.34,138.5,0.32524,0.00021,10.44007]
[1780581018251,60.38,63677.39,138.5,0.32524,0.00021,10.44008]
[1780581018906,60.38,63677.39,138.5,0.32524,0.00021,10.44008]
[1780581019257,60.37,63672.97,138.5,0.32432,0.00021,10.42715]
[1780581019708,60.37,63672.97,138.5,0.32432,0.00021,10.42715]
[1780581019957,60.37,63672.97,138.5,0.32432,0.00021,10.42715]
[1780581021107,60.37,63672.84,138.5,0.32429,0.00021,10.42677]
[1780581021246,60.37,63672.84,138.5,0.32429,0.00021,10.42677]
[1780581021286,60.36,63674.1,138.5,0.32453,0.00021,10.43017]
[1780581021733,60.36,63674.1,138.5,0.32453,0.00021,10.43017]
[1780581021947,60.36,63674.1,138.5,0.32453,0.00021,10.43017]
[1780581022290,60.36,63668.64,138.5,0.3234,0.00021,10.41432]
[1780581022681,60.36,63668.64,138.5,0.3234,0.00021,10.41432]
[1780581023245,60.36,63668.64,138.5,0.3234,0.00021,10.41432]
[1780581023288,60.36,63668.64,138.5,0.3234,0.00021,10.41432]
[1780581023325,60.36,63668.64,138.5,0.3234,0.00021,10.41432]
[1780581023441,60.36,63668.64,138.5,0.3234,0.00021,10.41432]
[1780581023377,60.36,63660.08,138.5,0.32165,0.0002,10.38948]
[1780581023765,60.36,63660.08,138.5,0.32165,0.0002,10.38948]
[1780581024308,60.36,63664.77,138.5,0.3226,0.00021,10.40301]
[1780581025175,60.36,63664.77,138.5,0.3226,0.00021,10.40301]
[1780581025315,60.36,63675.54,138.5,0.32481,0.00021,10.43401]
[1780581026008,60.36,63675.54,138.5,0.32481,0.00021,10.43401]
[1780581026347,60.36,63675.54,138.5,0.32481,0.00021,10.43401]
[1780581026388,60.35,63670.35,138.5,0.32373,0.00021,10.41898]
[1780581026583,60.35,63670.35,138.5,0.32373,0.00021,10.41898]
[1780581026975,60.35,63670.35,138.5,0.32373,0.00021,10.41898]
[1780581027281,60.35,63670.35,138.5,0.32373,0.00021,10.41898]
[1780581027478,60.35,63665.73,138.5,0.32278,0.00021,10.40562]
[1780581027680,60.35,63665.73,138.5,0.32278,0.00021,10.40562]
[1780581028168,60.35,63665.73,138.5,0.32278,0.00021,10.40562]
[1780581028380,60.35,63665.73,138.5,0.32278,0.00021,10.40562]
[1780581028420,60.35,63661.37,138.5,0.32188,0.0002,10.39285]
[1780581029348,60.35,63656.66,138.5,0.3209,0.0002,10.37893]
[1780581030453,60.35,63656.66,138.5,0.3209,0.0002,10.37893]
[1780581030476,60.35,63656.66,138.5,0.3209,0.0002,10.37893]
[1780581030528,60.35,63656.66,138.5,0.3209,0.0002,10.37893]
[1780581030666,60.35,63656.66,138.5,0.3209,0.0002,10.37893]
[1780581030672,60.35,63656.66,138.5,0.3209,0.0002,10.37893]
[1780581030774,60.35,63656.66,138.5,0.3209,0.0002,10.37893]
[1780581030355,60.35,63647.07,138.5,0.31894,0.0002,10.35078]
[1780581031462,60.35,63627.71,138.5,0.31491,0.0002,10.28726]
[1780581031510,60.35,63627.71,138.5,0.31491,0.0002,10.28726]
[1780581031872,60.35,63627.71,138.5,0.31491,0.0002,10.28726]
[1780581031945,60.35,63627.71,138.5,0.31491,0.0002,10.28726]
[1780581032360,60.35,63627.71,138.5,0.31491,0.0002,10.28726]
[1780581032559,60.34,63637.87,138.5,0.31698,0.0002,10.31754]
[1780581032590,60.34,63637.87,138.5,0.31698,0.0002,10.31754]
[1780581032790,60.34,63637.87,138.5,0.31698,0.0002,10.31754]
[1780581032956,60.34,63637.87,138.5,0.31698,0.0002,10.31754]
[1780581033133,60.34,63637.87,138.5,0.31698,0.0002,10.31754]
[1780581033357,60.34,63637.87,138.5,0.31698,0.0002,10.31754]
[1780581033391,60.34,63649.0,138.5,0.31925,0.0002,10.35047]
[1780581034887,60.34,63647.74,138.5,0.31899,0.0002,10.34671]
[1780581035053,60.34,63647.74,138.5,0.31899,0.0002,10.34671]
[1780581035144,60.34,63647.74,138.5,0.31899,0.0002,10.34671]
[1780581035405,60.34,63651.85,138.5,0.31982,0.0002,10.35872]
[1780581035783,60.34,63651.85,138.5,0.31982,0.0002,10.35872]
[1780581036046,60.34,63651.85,138.5,0.31982,0.0002,10.35872]
[1780581036412,60.34,63668.25,138.5,0.32318,0.00021,10.40647]
[1780581037016,60.34,63668.25,138.5,0.32318,0.00021,10.40647]
[1780581037419,60.34,63658.12,138.5,0.32109,0.0002,10.37692]
[1780581037809,60.34,63658.12,138.5,0.32109,0.0002,10.37692]
[1780581038101,60.34,63658.12,138.5,0.32109,0.0002,10.37692]
[1780581038116,60.34,63658.12,138.5,0.32109,0.0002,10.37692]
[1780581038160,60.34,63658.12,138.5,0.32109,0.0002,10.37692]
[1780581038350,60.34,63658.12,138.5,0.32109,0.0002,10.37692]
[1780581038386,60.34,63658.12,138.5,0.32109,0.0002,10.37692]
[1780581038431,60.33,63639.68,138.5,0.31732,0.0002,10.32254]
[1780581038891,60.33,63639.68,138.5,0.31732,0.0002,10.32254]
[1780581039435,60.33,63636.2,138.5,0.31661,0.0002,10.31216]
[1780581040305,60.33,63636.2,138.5,0.31661,0.0002,10.31216]
[1780581040888,60.33,63637.18,138.5,0.3168,0.0002,10.31505]
[1780581041495,60.33,63637.18,138.5,0.3168,0.0002,10.31505]
[1780581041449,60.33,63630.07,138.5,0.31535,0.0002,10.2938]
[1780581041818,60.33,63630.07,138.5,0.31535,0.0002,10.2938]
[1780581041934,60.33,63630.07,138.5,0.31535,0.0002,10.2938]
[1780581042315,60.33,63630.07,138.5,0.31535,0.0002,10.2938]
[1780581042456,60.33,63622.6,138.5,0.31384,0.0002,10.27136]
[1780581042621,60.33,63622.6,138.5,0.31384,0.0002,10.27136]
[1780581042702,60.33,63622.6,138.5,0.31384,0.0002,10.27136]
[1780581042788,60.33,63622.6,138.5,0.31384,0.0002,10.27136]
[1780581043551,60.33,63622.72,138.5,0.31386,0.0002,10.27173]
[1780581043930,60.33,63622.72,138.5,0.31386,0.0002,10.27173]
[1780581043940,60.33,63622.72,138.5,0.31386,0.0002,10.27173]
[1780581044072,60.33,63622.72,138.5,0.31386,0.0002,10.27173]
[1780581044116,60.33,63622.72,138.5,0.31386,0.0002,10.27173]
[1780581044332,60.33,63622.72,138.5,0.31386,0.0002,10.27173]
[1780581044471,60.33,63598.38,138.5,0.30894,0.0002,10.19767]
[1780581044740,60.33,63598.38,138.5,0.30894,0.0002,10.19767]
[1780581044958,60.33,63598.38,138.5,0.30894,0.0002,10.19767]
[1780581045143,60.33,63598.38,138.5,0.30894,0.0002,10.19767]
[1780581045382,60.33,63598.38,138.5,0.30894,0.0002,10.19767]
[1780581045479,60.33,63605.84,138.5,0.31044,0.0002,10.22047]
[1780581045796,60.33,63605.84,138.5,0.31044,0.0002,10.22047]
[1780581045851,60.33,63605.84,138.5,0.31044,0.0002,10.22047]
[1780581046296,60.33,63605.84,138.5,0.31044,0.0002,10.22047]
[1780581046399,60.33,63605.84,138.5,0.31044,0.0002,10.22047]
[1780581046487,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581046795,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581046911,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581046967,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581047052,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581047224,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581047281,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581047477,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581047530,60.33,63616.06,138.5,0.31251,0.0002,10.25156]
[1780581047493,60.33,63625.35,138.5,0.31439,0.0002,10.27954]
[1780581047542,60.33,63625.35,138.5,0.31439,0.0002,10.27954]
[1780581047676,60.33,63625.35,138.5,0.31439,0.0002,10.27954]
[1780581047888,60.33,63625.35,138.5,0.31439,0.0002,10.27954]
[1780581047897,60.33,63625.35,138.5,0.31439,0.0002,10.27954]
[1780581047981,60.33,63625.35,138.5,0.31439,0.0002,10.27954]
[1780581049223,60.33,63623.23,138.5,0.31396,0.0002,10.27316]
[1780581049265,60.33,63623.23,138.5,0.31396,0.0002,10.27316]
[1780581049522,60.33,63623.23,138.5,0.31396,0.0002,10.27316]
[1780581049511,60.33,63634.46,138.5,0.31624,0.0002,10.30683]
[1780581049752,60.33,63634.46,138.5,0.31624,0.0002,10.30683]
[1780581050181,60.33,63634.46,138.5,0.31624,0.0002,10.30683]
[1780581050354,60.33,63634.46,138.5,0.31624,0.0002,10.30683]
[1780581050518,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581050672,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581050716,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581050915,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581050955,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581050962,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581050972,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581050990,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581051072,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581051208,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581051320,60.33,63640.78,138.5,0.31753,0.0002,10.3256]
[1780581051526,60.33,63655.07,138.5,0.32044,0.0002,10.3677]
[1780581051817,60.33,63655.07,138.5,0.32044,0.0002,10.3677]
[1780581052094,60.33,63655.07,138.5,0.32044,0.0002,10.3677]
[1780581052123,60.33,63655.07,138.5,0.32044,0.0002,10.3677]
[1780581052532,60.33,63650.34,138.5,0.31947,0.0002,10.35374]
[1780581053202,60.33,63650.34,138.5,0.31947,0.0002,10.35374]
[1780581053534,60.33,63650.34,138.5,0.31947,0.0002,10.35374]
[1780581053649,60.33,63650.08,138.5,0.31941,0.0002,10.35292]
[1780581053742,60.33,63650.08,138.5,0.31941,0.0002,10.35292]
[1780581054271,60.33,63650.08,138.5,0.31941,0.0002,10.35292]
[1780581054661,60.32,63647.59,138.5,0.3189,0.0002,10.34552]
[1780581055437,60.32,63647.59,138.5,0.3189,0.0002,10.34552]
[1780581055528,60.32,63643.77,138.5,0.31812,0.0002,10.33419]
[1780581055720,60.32,63643.77,138.5,0.31812,0.0002,10.33419]
[1780581055988,60.32,63643.77,138.5,0.31812,0.0002,10.33419]
[1780581056475,60.32,63643.77,138.5,0.31812,0.0002,10.33419]
[1780581058234,60.32,63641.77,138.5,0.31771,0.0002,10.32822]
[1780581058311,60.32,63641.77,138.5,0.31771,0.0002,10.32822]
[1780581058350,60.32,63641.77,138.5,0.31771,0.0002,10.32822]
[1780581058484,60.32,63641.77,138.5,0.31771,0.0002,10.32822]
[1780581058627,60.32,63643.9,138.5,0.31814,0.0002,10.33446]
[1780581059399,60.32,63654.06,138.5,0.32021,0.0002,10.36435]
[1780581060532,60.32,63657.9,138.5,0.32099,0.0002,10.37553]
[1780581060582,60.32,63657.9,138.5,0.32099,0.0002,10.37553]
[1780581060953,60.32,63657.9,138.5,0.32099,0.0002,10.37553]
[1780581061013,60.32,63657.9,138.5,0.32099,0.0002,10.37553]
[1780581061117,60.32,63657.9,138.5,0.32099,0.0002,10.37553]
[1780581061162,60.32,63657.9,138.5,0.32099,0.0002,10.37553]
[1780581061452,60.32,63657.9,138.5,0.32099,0.0002,10.37553]
[1780581061484,60.32,63657.9,138.5,0.32099,0.0002,10.37553]
[1780581061486,60.32,63642.46,138.5,0.31783,0.0002,10.33001]
[1780581061811,60.32,63642.46,138.5,0.31783,0.0002,10.33001]
[1780581062257,60.32,63642.46,138.5,0.31783,0.0002,10.33001]
[1780581062270,60.32,63642.46,138.5,0.31783,0.0002,10.33001]
[1780581062276,60.32,63642.46,138.5,0.31783,0.0002,10.33001]
[1780581062290,60.32,63642.46,138.5,0.31783,0.0002,10.33001]
[1780581062444,60.32,63642.46,138.5,0.31783,0.0002,10.33001]
[1780581062499,60.32,63642.46,138.5,0.31783,0.0002,10.33001]
[1780581062548,60.31,63633.73,138.5,0.31605,0.0002,10.304]
[1780581063334,60.31,63633.73,138.5,0.31605,0.0002,10.304]
[1780581063559,60.31,63623.21,138.5,0.31391,0.0002,10.27245]
[1780581063900,60.31,63623.21,138.5,0.31391,0.0002,10.27245]
[1780581064099,60.31,63623.21,138.5,0.31391,0.0002,10.27245]
[1780581064527,60.28,63604.91,138.5,0.31009,0.0002,10.21538]
[1780581065446,60.28,63616.25,138.5,0.31238,0.0002,10.24981]
[1780581067522,60.28,63613.16,138.5,0.31175,0.0002,10.24035]
[1780581068473,60.27,63611.61,138.5,0.31142,0.0002,10.23544]
[1780581068549,60.27,63611.61,138.5,0.31142,0.0002,10.23544]
[1780581068665,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581068786,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581068810,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581068865,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581069129,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581069206,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581069213,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581069393,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581069519,60.27,63608.73,138.5,0.31083,0.0002,10.22657]
[1780581069459,60.27,63622.97,138.5,0.31372,0.0002,10.26979]
[1780581069677,60.27,63622.97,138.5,0.31372,0.0002,10.26979]
[1780581069857,60.27,63622.97,138.5,0.31372,0.0002,10.26979]
[1780581070385,60.27,63622.97,138.5,0.31372,0.0002,10.26979]
[1780581070395,60.27,63622.97,138.5,0.31372,0.0002,10.26979]
[1780581070599,60.27,63622.97,138.5,0.31372,0.0002,10.26979]
[1780581070627,60.27,63622.97,138.5,0.31372,0.0002,10.26979]
[1780581070802,60.27,63622.97,138.5,0.31372,0.0002,10.26979]
[1780581070474,60.27,63655.63,138.5,0.32038,0.0002,10.36696]
[1780581071047,60.27,63655.63,138.5,0.32038,0.0002,10.36696]
[1780581071315,60.27,63655.63,138.5,0.32038,0.0002,10.36696]
[1780581071364,60.27,63655.63,138.5,0.32038,0.0002,10.36696]
[1780581071482,60.27,63655.63,138.5,0.32038,0.0002,10.36696]
[1780581071527,60.27,63655.63,138.5,0.32038,0.0002,10.36696]
[1780581071534,60.27,63655.63,138.5,0.32038,0.0002,10.36696]
[1780581071469,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581071817,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581071992,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581072112,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581072236,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581072286,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581072325,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581072355,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581072460,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581072555,60.28,63645.65,138.5,0.31838,0.0002,10.33804]
[1780581072559,60.28,63656.89,138.5,0.32067,0.0002,10.37108]
[1780581073310,60.28,63656.89,138.5,0.32067,0.0002,10.37108]
[1780581073446,60.28,63656.89,138.5,0.32067,0.0002,10.37108]
[1780581073517,60.28,63651.55,138.5,0.31957,0.0002,10.35533]
[1780581073952,60.28,63651.55,138.5,0.31957,0.0002,10.35533]
[1780581074074,60.28,63651.55,138.5,0.31957,0.0002,10.35533]
[1780581074400,60.28,63651.55,138.5,0.31957,0.0002,10.35533]
[1780581074583,60.28,63654.15,138.5,0.3201,0.0002,10.36292]
[1780581074870,60.28,63654.15,138.5,0.3201,0.0002,10.36292]
[1780581075130,60.28,63654.15,138.5,0.3201,0.0002,10.36292]
[1780581075221,60.28,63654.15,138.5,0.3201,0.0002,10.36292]
[1780581075555,60.27,63661.99,138.5,0.32171,0.00021,10.3858]
[1780581076127,60.27,63661.99,138.5,0.32171,0.00021,10.3858]
[1780581076466,60.27,63661.99,138.5,0.32171,0.00021,10.3858]
[1780581076590,60.27,63649.78,138.5,0.3192,0.0002,10.34992]
[1780581077465,60.27,63649.78,138.5,0.3192,0.0002,10.34992]
[1780581077557,60.27,63649.78,138.5,0.3192,0.0002,10.34992]
[1780581077480,60.27,63661.78,138.5,0.32165,0.00021,10.38505]
[1780581077592,60.27,63661.78,138.5,0.32165,0.00021,10.38505]
[1780581078429,60.27,63661.78,138.5,0.32165,0.00021,10.38505]
[1780581078461,60.27,63654.26,138.5,0.3201,0.0002,10.36297]
[1780581078706,60.27,63654.26,138.5,0.3201,0.0002,10.36297]
[1780581078892,60.27,63654.26,138.5,0.3201,0.0002,10.36297]
[1780581079137,60.27,63654.26,138.5,0.3201,0.0002,10.36297]
[1780581080014,60.27,63654.23,138.5,0.32009,0.0002,10.36281]
[1780581080441,60.27,63654.23,138.5,0.32009,0.0002,10.36281]
[1780581080513,60.27,63654.23,138.5,0.32009,0.0002,10.36281]
[1780581080552,60.27,63662.78,138.5,0.32184,0.00021,10.38777]
[1780581080693,60.27,63662.78,138.5,0.32184,0.00021,10.38777]
[1780581080892,60.27,63662.78,138.5,0.32184,0.00021,10.38777]
[1780581081429,60.27,63662.78,138.5,0.32184,0.00021,10.38777]
[1780581081536,60.27,63662.78,138.5,0.32184,0.00021,10.38777]
[1780581081476,60.27,63675.46,138.5,0.32445,0.00021,10.42455]
[1780581082313,60.27,63675.46,138.5,0.32445,0.00021,10.42455]
[1780581082343,60.26,63667.55,138.5,0.32282,0.00021,10.40157]
[1780581082654,60.26,63667.55,138.5,0.32282,0.00021,10.40157]
[1780581083134,60.26,63673.78,138.5,0.32409,0.00021,10.41951]
[1780581084296,60.26,63673.78,138.5,0.32409,0.00021,10.41951]
[1780581084360,60.26,63673.78,138.5,0.32409,0.00021,10.41951]
[1780581084377,60.26,63673.78,138.5,0.32409,0.00021,10.41951]
[1780581084484,60.26,63673.78,138.5,0.32409,0.00021,10.41951]
[1780581084690,60.26,63674.91,138.5,0.32432,0.00021,10.42266]
[1780581084777,60.26,63674.91,138.5,0.32432,0.00021,10.42266]
[1780581084885,60.26,63674.91,138.5,0.32432,0.00021,10.42266]
[1780581085200,60.26,63674.91,138.5,0.32432,0.00021,10.42266]
[1780581085242,60.26,63674.91,138.5,0.32432,0.00021,10.42266]
[1780581085344,60.26,63674.91,138.5,0.32432,0.00021,10.42266]
[1780581085407,60.26,63692.0,138.5,0.32784,0.00021,10.47155]
[1780581086346,60.26,63692.0,138.5,0.32784,0.00021,10.47155]
[1780581086445,60.26,63683.45,138.5,0.32607,0.00021,10.44705]
[1780581086668,60.26,63683.45,138.5,0.32607,0.00021,10.44705]
[1780581086755,60.26,63683.45,138.5,0.32607,0.00021,10.44705]
[1780581086769,60.26,63683.45,138.5,0.32607,0.00021,10.44705]
[1780581086781,60.26,63683.45,138.5,0.32607,0.00021,10.44705]
[1780581086809,60.26,63683.45,138.5,0.32607,0.00021,10.44705]
[1780581086894,60.26,63683.45,138.5,0.32607,0.00021,10.44705]
[1780581086963,60.26,63683.45,138.5,0.32607,0.00021,10.44705]
[1780581087196,60.25,63673.69,138.5,0.32405,0.00021,10.41888]
[1780581088218,60.25,63667.23,138.5,0.32271,0.00021,10.40007]
[1780581088892,60.25,63667.23,138.5,0.32271,0.00021,10.40007]
[1780581089108,60.25,63667.23,138.5,0.32271,0.00021,10.40007]
[1780581089146,60.25,63667.23,138.5,0.32271,0.00021,10.40007]
[1780581089217,60.25,63667.23,138.5,0.32271,0.00021,10.40007]
[1780581089255,60.25,63667.23,138.5,0.32271,0.00021,10.40007]
[1780581089427,60.25,63667.23,138.5,0.32271,0.00021,10.40007]
[1780581089501,60.25,63682.51,138.5,0.32585,0.00021,10.44405]
[1780581090082,60.25,63682.51,138.5,0.32585,0.00021,10.44405]
[1780581090596,60.25,63682.51,138.5,0.32585,0.00021,10.44405]
[1780581090312,60.25,63690.82,138.5,0.32756,0.00021,10.46775]
[1780581091196,60.25,63690.82,138.5,0.32756,0.00021,10.46775]
[1780581091572,60.25,63690.82,138.5,0.32756,0.00021,10.46775]
[1780581091452,60.25,63701.66,138.5,0.32973,0.00021,10.49255]
[1780581092231,60.25,63701.66,138.5,0.32973,0.00021,10.49255]
[1780581092442,60.25,63701.66,138.5,0.32973,0.00021,10.49255]
[1780581092508,60.25,63701.66,138.5,0.32973,0.00021,10.49255]
[1780581092535,60.25,63701.66,138.5,0.32973,0.00021,10.49255]
[1780581092513,60.25,63712.37,138.5,0.33195,0.00021,10.52247]
[1780581092894,60.25,63723.87,138.5,0.33434,0.00021,10.5543]
[1780581093720,60.25,63723.87,138.5,0.33434,0.00021,10.5543]
[1780581094097,60.25,63723.87,138.5,0.33434,0.00021,10.5543]
[1780581094188,60.25,63723.87,138.5,0.33434,0.00021,10.5543]
[1780581094254,60.25,63723.87,138.5,0.33434,0.00021,10.5543]
[1780581094818,60.25,63723.87,138.5,0.33434,0.00021,10.5543]
[1780581094863,60.25,63723.87,138.5,0.33434,0.00021,10.5543]
[1780581094493,60.25,63728.19,138.5,0.33525,0.00021,10.56621]
[1780581094955,60.25,63728.19,138.5,0.33525,0.00021,10.56621]
[1780581094986,60.25,63728.19,138.5,0.33525,0.00021,10.56621]
[1780581095124,60.25,63728.19,138.5,0.33525,0.00021,10.56621]
[1780581095177,60.25,63728.19,138.5,0.33525,0.00021,10.56621]
[1780581095178,60.25,63728.19,138.5,0.33525,0.00021,10.56621]
[1780581095202,60.25,63737.78,138.5,0.33725,0.00021,10.59235]
[1780581096032,60.25,63737.78,138.5,0.33725,0.00021,10.59235]
[1780581096207,60.25,63737.78,138.5,0.33725,0.00021,10.59235]
[1780581096254,60.25,63737.78,138.5,0.33725,0.00021,10.59235]
[1780581096536,60.25,63732.94,138.5,0.33624,0.00021,10.57918]
[1780581097694,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581097825,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581097963,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098069,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098226,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098276,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098331,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098352,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098360,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098452,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098520,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098619,60.25,63731.76,138.5,0.33599,0.00021,10.57596]
[1780581098545,60.25,63737.29,138.5,0.33715,0.00021,10.591]
[1780581099418,60.25,63737.29,138.5,0.33715,0.00021,10.591]
[1780581099462,60.25,63746.92,138.5,0.33916,0.00021,10.61699]
[1780581100046,60.25,63746.92,138.5,0.33916,0.00021,10.61699]
[1780581100223,60.25,63746.92,138.5,0.33916,0.00021,10.61699]
[1780581100302,60.25,63746.92,138.5,0.33916,0.00021,10.61699]
[1780581100392,60.25,63746.92,138.5,0.33916,0.00021,10.61699]
[1780581100437,60.25,63746.92,138.5,0.33916,0.00021,10.61699]
[1780581100988,60.24,63746.76,138.5,0.33912,0.00021,10.61653]
[1780581101251,60.24,63746.76,138.5,0.33912,0.00021,10.61653]
[1780581101262,60.24,63746.76,138.5,0.33912,0.00021,10.61653]
[1780581101741,60.24,63745.8,138.5,0.33892,0.00021,10.61391]
[1780581101842,60.24,63745.8,138.5,0.33892,0.00021,10.61391]
[1780581102221,60.24,63745.8,138.5,0.33892,0.00021,10.61391]
[1780581102450,60.24,63745.8,138.5,0.33892,0.00021,10.61391]
[1780581102533,60.23,63736.75,138.5,0.337,0.00021,10.58912]
[1780581103005,60.23,63736.75,138.5,0.337,0.00021,10.58912]
[1780581103267,60.23,63736.75,138.5,0.337,0.00021,10.58912]
[1780581103404,60.23,63736.75,138.5,0.337,0.00021,10.58912]
[1780581103409,60.23,63736.75,138.5,0.337,0.00021,10.58912]
[1780581103435,60.23,63736.75,138.5,0.337,0.00021,10.58912]
[1780581104000,60.23,63739.53,138.5,0.33758,0.00021,10.59665]
[1780581104117,60.23,63739.53,138.5,0.33758,0.00021,10.59665]
[1780581104136,60.23,63739.53,138.5,0.33758,0.00021,10.59665]
[1780581104212,60.23,63739.53,138.5,0.33758,0.00021,10.59665]
[1780581104220,60.23,63739.53,138.5,0.33758,0.00021,10.59665]
[1780581104251,60.23,63739.53,138.5,0.33758,0.00021,10.59665]
[1780581104261,60.23,63739.53,138.5,0.33758,0.00021,10.59665]
[1780581104354,60.23,63744.25,138.5,0.33857,0.00021,10.6094]
[1780581105438,60.23,63744.25,138.5,0.33857,0.00021,10.6094]
[1780581105484,60.23,63753.15,138.5,0.34043,0.00021,10.63323]
[1780581105934,60.23,63753.15,138.5,0.34043,0.00021,10.63323]
[1780581106304,60.23,63753.15,138.5,0.34043,0.00021,10.63323]
[1780581108885,60.23,63755.46,138.5,0.3409,0.00021,10.63925]
[1780581109245,60.23,63755.46,138.5,0.3409,0.00021,10.63925]
[1780581109394,60.23,63755.46,138.5,0.3409,0.00021,10.63925]
[1780581109445,60.23,63755.46,138.5,0.3409,0.00021,10.63925]
[1780581109522,60.23,63755.46,138.5,0.3409,0.00021,10.63925]
[1780581109568,60.23,63751.12,138.5,0.33999,0.00021,10.62761]
[1780581109646,60.23,63751.12,138.5,0.33999,0.00021,10.62761]
[1780581109738,60.23,63751.12,138.5,0.33999,0.00021,10.62761]
[1780581110190,60.23,63751.12,138.5,0.33999,0.00021,10.62761]
[1780581110564,60.23,63751.12,138.5,0.33999,0.00021,10.62761]
[1780581111329,60.23,63748.78,138.5,0.3395,0.00021,10.62134]
[1780581112629,60.22,63750.11,138.5,0.33977,0.00021,10.62483]
[1780581112049,60.22,63755.74,138.5,0.34095,0.00021,10.63983]
[1780581112682,60.22,63755.74,138.5,0.34095,0.00021,10.63983]
[1780581112901,60.22,63755.74,138.5,0.34095,0.00021,10.63983]
[1780581112951,60.22,63755.74,138.5,0.34095,0.00021,10.63983]
[1780581114874,60.22,63756.59,138.5,0.34112,0.00021,10.64199]
[1780581114956,60.22,63756.59,138.5,0.34112,0.00021,10.64199]
[1780581115865,60.22,63753.86,138.5,0.34054,0.00021,10.63471]
[1780581116965,60.2,63752.19,138.5,0.34015,0.00021,10.62974]
[1780581117121,60.2,63752.19,138.5,0.34015,0.00021,10.62974]
[1780581117563,60.2,63764.86,138.5,0.34281,0.00021,10.66336]
[1780581117907,60.2,63764.86,138.5,0.34281,0.00021,10.66336]
[1780581118375,60.2,63764.86,138.5,0.34281,0.00021,10.66336]
[1780581118388,60.2,63769.4,138.5,0.34376,0.00021,10.67525]
[1780581118939,60.2,63769.4,138.5,0.34376,0.00021,10.67525]
[1780581119050,60.2,63769.4,138.5,0.34376,0.00021,10.67525]
[1780581119319,60.2,63769.4,138.5,0.34376,0.00021,10.67525]
[1780581119662,60.2,63770.08,138.5,0.3439,0.00021,10.67696]
[1780581120484,60.2,63770.08,138.5,0.3439,0.00021,10.67696]
[1780581120945,60.2,63768.58,138.5,0.34357,0.00021,10.67295]
[1780581121158,60.2,63768.58,138.5,0.34357,0.00021,10.67295]
[1780581122183,60.19,63774.09,138.5,0.34472,0.00021,10.68725]
[1780581123199,60.19,63774.09,138.5,0.34472,0.00021,10.68725]
[1780581124197,60.19,63767.31,138.5,0.34328,0.00021,10.66931]
[1780581126717,60.18,63769.56,138.5,0.34374,0.00021,10.67509]
[1780581127456,60.18,63769.56,138.5,0.34374,0.00021,10.67509]
[1780581127516,60.18,63769.56,138.5,0.34374,0.00021,10.67509]
[1780581128992,60.18,63770.16,138.5,0.34386,0.00021,10.67653]
[1780581129040,60.18,63770.16,138.5,0.34386,0.00021,10.67653]
[1780581129123,60.18,63770.16,138.5,0.34386,0.00021,10.67653]
[1780581129491,60.18,63770.16,138.5,0.34386,0.00021,10.67653]
[1780581130268,60.17,63773.77,138.5,0.34461,0.00021,10.68584]
[1780581131513,60.17,63773.77,138.5,0.34461,0.00021,10.68584]
[1780581131672,60.17,63773.12,138.5,0.34446,0.00021,10.68406]
[1780581131845,60.17,63773.12,138.5,0.34446,0.00021,10.68406]
[1780581131903,60.17,63773.12,138.5,0.34446,0.00021,10.68406]
[1780581132050,60.17,63773.12,138.5,0.34446,0.00021,10.68406]
[1780581132469,60.17,63773.12,138.5,0.34446,0.00021,10.68406]
[1780581134047,60.16,63774.36,138.5,0.34471,0.00021,10.68715]
[1780581137048,60.16,63770.86,138.5,0.34395,0.00021,10.67775]
[1780581137512,60.16,63770.86,138.5,0.34395,0.00021,10.67775]
[1780581137610,60.15,63766.12,138.5,0.34295,0.00021,10.6652]
[1780581138010,60.15,63766.12,138.5,0.34295,0.00021,10.6652]
[1780581138322,60.15,63770.45,138.5,0.34385,0.00021,10.67653]
[1780581139236,60.15,63770.45,138.5,0.34385,0.00021,10.67653]
[1780581139308,60.15,63770.45,138.5,0.34385,0.00021,10.67653]
[1780581139380,60.15,63770.45,138.5,0.34385,0.00021,10.67653]
[1780581139618,60.15,63770.45,138.5,0.34385,0.00021,10.67653]
[1780581139734,60.15,63770.45,138.5,0.34385,0.00021,10.67653]
[1780581140077,60.15,63770.17,138.5,0.34379,0.00021,10.67572]
[1780581140083,60.15,63770.17,138.5,0.34379,0.00021,10.67572]
[1780581140101,60.15,63770.17,138.5,0.34379,0.00021,10.67572]
[1780581140314,60.15,63770.17,138.5,0.34379,0.00021,10.67572]
[1780581141644,60.15,63768.25,138.5,0.34338,0.00021,10.6706]
[1780581145042,60.14,63767.67,138.5,0.34323,0.00021,10.6688]
[1780581145443,60.14,63767.67,138.5,0.34323,0.00021,10.6688]
[1780581145494,60.14,63762.63,138.5,0.34217,0.00021,10.65542]
[1780581146191,60.14,63762.63,138.5,0.34217,0.00021,10.65542]
[1780581146196,60.14,63762.63,138.5,0.34217,0.00021,10.65542]
[1780581146292,60.14,63762.63,138.5,0.34217,0.00021,10.65542]
[1780581146662,60.14,63762.63,138.5,0.34217,0.00021,10.65542]
[1780581148339,60.13,63763.39,138.5,0.34232,0.00021,10.65732]
[1780581148458,60.13,63763.39,138.5,0.34232,0.00021,10.65732]
[1780581148623,60.13,63763.39,138.5,0.34232,0.00021,10.65732]
[1780581148638,60.13,63763.39,138.5,0.34232,0.00021,10.65732]
[1780581149037,60.13,63760.48,138.5,0.3417,0.00021,10.64954]
[1780581149155,60.13,63760.48,138.5,0.3417,0.00021,10.64954]
[1780581149269,60.13,63760.48,138.5,0.3417,0.00021,10.64954]
[1780581149398,60.13,63757.2,138.5,0.341,0.00021,10.64075]
[1780581149921,60.13,63757.2,138.5,0.341,0.00021,10.64075]
[1780581150245,60.13,63757.2,138.5,0.341,0.00021,10.64075]
[1780581150434,60.13,63757.2,138.5,0.341,0.00021,10.64075]
[1780581150524,60.13,63757.2,138.5,0.341,0.00021,10.64075]
[1780581150631,60.13,63757.2,138.5,0.341,0.00021,10.64075]
[1780581150670,60.13,63757.2,138.5,0.341,0.00021,10.64075]
[1780581150626,60.13,63768.35,138.5,0.34335,0.00021,10.67031]
[1780581150742,60.13,63768.35,138.5,0.34335,0.00021,10.67031]
[1780581152491,60.13,63772.22,138.5,0.34409,0.00021,10.67461]
[1780581153246,60.12,63771.54,138.5,0.34394,0.00021,10.67276]
[1780581153738,60.12,63771.54,138.5,0.34394,0.00021,10.67276]
[1780581153758,60.12,63771.54,138.5,0.34394,0.00021,10.67276]
[1780581154438,60.12,63762.99,138.5,0.34212,0.00021,10.65005]
[1780581156677,60.12,63764.32,138.5,0.3424,0.00021,10.65352]
[1780581156688,60.11,63764.58,138.5,0.34245,0.00021,10.65415]
[1780581157310,60.11,63764.58,138.5,0.34245,0.00021,10.65415]
[1780581157352,60.11,63764.58,138.5,0.34245,0.00021,10.65415]
[1780581157460,60.11,63758.4,138.5,0.34114,0.00021,10.63768]
[1780581157699,60.11,63758.4,138.5,0.34114,0.00021,10.63768]
[1780581157908,60.11,63758.4,138.5,0.34114,0.00021,10.63768]
[1780581158467,60.11,63762.37,138.5,0.34197,0.00021,10.64819]
[1780581158855,60.11,63762.37,138.5,0.34197,0.00021,10.64819]
[1780581159595,60.11,63762.37,138.5,0.34197,0.00021,10.64819]
[1780581160016,60.11,63762.76,138.5,0.34205,0.00021,10.64917]
[1780581160655,60.11,63762.76,138.5,0.34205,0.00021,10.64917]
[1780581160671,60.11,63755.64,138.5,0.34055,0.00021,10.63015]
[1780581160712,60.11,63755.64,138.5,0.34055,0.00021,10.63015]
[1780581161104,60.11,63755.64,138.5,0.34055,0.00021,10.63015]
[1780581161673,60.11,63755.64,138.5,0.34055,0.00021,10.63015]
[1780581162521,60.11,63760.36,138.5,0.34153,0.00021,10.64266]
[1780581162997,60.11,63760.36,138.5,0.34153,0.00021,10.64266]
[1780581164762,60.1,63761.47,138.5,0.34176,0.00021,10.64551]
[1780581164969,60.1,63761.47,138.5,0.34176,0.00021,10.64551]
[1780581165074,60.1,63761.47,138.5,0.34176,0.00021,10.64551]
[1780581165206,60.1,63761.47,138.5,0.34176,0.00021,10.64551]
[1780581165685,60.1,63761.47,138.5,0.34176,0.00021,10.64551]
[1780581165572,60.1,63752.76,138.5,0.33992,0.00021,10.62221]
[1780581165880,60.1,63752.76,138.5,0.33992,0.00021,10.62221]
[1780581166529,60.1,63747.59,138.5,0.33883,0.00021,10.60827]
[1780581167028,60.1,63747.59,138.5,0.33883,0.00021,10.60827]
[1780581167146,60.1,63747.59,138.5,0.33883,0.00021,10.60827]
[1780581167210,60.1,63747.59,138.5,0.33883,0.00021,10.60827]
[1780581167288,60.1,63747.59,138.5,0.33883,0.00021,10.60827]
[1780581167328,60.1,63747.59,138.5,0.33883,0.00021,10.60827]
[1780581167577,60.1,63747.59,138.5,0.33883,0.00021,10.60827]
[1780581167657,60.1,63747.59,138.5,0.33883,0.00021,10.60827]
[1780581167637,60.1,63731.04,138.5,0.33536,0.00021,10.56321]
[1780581167981,60.1,63731.04,138.5,0.33536,0.00021,10.56321]
[1780581168019,60.1,63731.04,138.5,0.33536,0.00021,10.56321]
[1780581168051,60.1,63731.04,138.5,0.33536,0.00021,10.56321]
[1780581168059,60.1,63731.04,138.5,0.33536,0.00021,10.56321]
[1780581168655,60.1,63711.52,138.5,0.33128,0.00021,10.50912]
[1780581168835,60.1,63711.52,138.5,0.33128,0.00021,10.50912]
[1780581168964,60.1,63711.52,138.5,0.33128,0.00021,10.50912]
[1780581169052,60.1,63711.52,138.5,0.33128,0.00021,10.50912]
[1780581169094,60.1,63711.52,138.5,0.33128,0.00021,10.50912]
[1780581169205,60.1,63711.52,138.5,0.33128,0.00021,10.50912]
[1780581169626,60.1,63711.52,138.5,0.33128,0.00021,10.50912]
[1780581169624,60.1,63713.06,138.5,0.33161,0.00021,10.51348]
[1780581170659,60.1,63705.71,138.5,0.33007,0.00021,10.49281]
[1780581171224,60.1,63705.71,138.5,0.33007,0.00021,10.49281]
[1780581171434,60.1,63705.71,138.5,0.33007,0.00021,10.49281]
[1780581171564,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581171937,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581171996,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172133,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172168,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172204,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172356,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172506,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172533,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172593,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172678,60.1,63693.25,138.5,0.32748,0.00021,10.45749]
[1780581172710,60.09,63697.87,138.5,0.32843,0.00021,10.47049]
[1780581172730,60.09,63697.87,138.5,0.32843,0.00021,10.47049]
[1780581172785,60.09,63697.87,138.5,0.32843,0.00021,10.47049]
[1780581172797,60.09,63697.87,138.5,0.32843,0.00021,10.47049]
[1780581173578,60.09,63697.21,138.5,0.32829,0.00021,10.46859]
[1780581176896,60.09,63711.96,138.5,0.33135,0.00021,10.51005]
[1780581178613,60.09,63708.25,138.5,0.33057,0.00021,10.49954]
[1780581179396,60.09,63708.25,138.5,0.33057,0.00021,10.49954]
[1780581180109,60.09,63706.23,138.5,0.33015,0.00021,10.49382]
[1780581182423,60.08,63708.59,138.5,0.33063,0.00021,10.50037]
[1780581183920,60.08,63707.79,138.5,0.33046,0.00021,10.49803]
[1780581184274,60.08,63707.79,138.5,0.33046,0.00021,10.49803]
[1780581184660,60.08,63702.22,138.5,0.3293,0.00021,10.48229]
[1780581185668,60.08,63711.81,138.5,0.33129,0.00021,10.50926]
[1780581186343,60.08,63711.81,138.5,0.33129,0.00021,10.50926]
[1780581186675,60.08,63716.14,138.5,0.33219,0.00021,10.52133]
[1780581187682,60.08,63712.63,138.5,0.33145,0.00021,10.51141]
[1780581188802,60.07,63714.08,138.5,0.33175,0.00021,10.51541]
[1780581189711,60.07,63714.08,138.5,0.33175,0.00021,10.51541]
[1780581189962,60.07,63713.56,138.5,0.33164,0.00021,10.51395]
[1780581190804,60.07,63713.56,138.5,0.33164,0.00021,10.51395]
[1780581190071,60.07,63713.61,138.5,0.33165,0.00021,10.51404]
[1780581191712,60.07,63713.61,138.5,0.33165,0.00021,10.51404]
[1780581191740,60.07,63715.34,138.5,0.33201,0.00021,10.51886]
[1780581192101,60.07,63715.34,138.5,0.33201,0.00021,10.51886]
[1780581192747,60.07,63706.32,138.5,0.33012,0.00021,10.49352]
[1780581193104,60.07,63706.32,138.5,0.33012,0.00021,10.49352]
[1780581193754,60.07,63696.15,138.5,0.32801,0.00021,10.46471]
[1780581194178,60.07,63696.15,138.5,0.32801,0.00021,10.46471]
[1780581194250,60.07,63696.15,138.5,0.32801,0.00021,10.46471]
[1780581194290,60.07,63696.15,138.5,0.32801,0.00021,10.46471]
[1780581194814,60.07,63693.97,138.5,0.32755,0.00021,10.45848]
[1780581195291,60.07,63693.97,138.5,0.32755,0.00021,10.45848]
[1780581195322,60.07,63693.97,138.5,0.32755,0.00021,10.45848]
[1780581195770,60.07,63700.23,138.5,0.32885,0.00021,10.47625]
[1780581196786,60.07,63700.23,138.5,0.32885,0.00021,10.47625]
[1780581197893,60.07,63703.52,138.5,0.32953,0.00021,10.4855]
[1780581198503,60.07,63703.52,138.5,0.32953,0.00021,10.4855]
[1780581198569,60.07,63703.52,138.5,0.32953,0.00021,10.4855]
[1780581198665,60.07,63703.52,138.5,0.32953,0.00021,10.4855]
[1780581198679,60.07,63708.06,138.5,0.33047,0.00021,10.49825]
[1780581198845,60.07,63708.06,138.5,0.33047,0.00021,10.49825]
[1780581199557,60.07,63708.06,138.5,0.33047,0.00021,10.49825]
[1780581199591,60.07,63717.75,138.5,0.3325,0.00021,10.52542]
[1780581200163,60.07,63717.75,138.5,0.3325,0.00021,10.52542]
[1780581200409,60.07,63717.75,138.5,0.3325,0.00021,10.52542]
[1780581200610,60.07,63721.16,138.5,0.3332,0.00021,10.53483]
[1780581200822,60.07,63721.16,138.5,0.3332,0.00021,10.53483]
[1780581200882,60.07,63721.16,138.5,0.3332,0.00021,10.53483]
[1780581201197,60.07,63721.16,138.5,0.3332,0.00021,10.53483]
[1780581201338,60.07,63721.16,138.5,0.3332,0.00021,10.53483]
[1780581201386,60.07,63721.16,138.5,0.3332,0.00021,10.53483]
[1780581201484,60.07,63721.16,138.5,0.3332,0.00021,10.53483]
[1780581201525,60.07,63721.16,138.5,0.3332,0.00021,10.53483]
[1780581201563,60.07,63732.64,138.5,0.3356,0.00021,10.5665]
[1780581201977,60.07,63732.64,138.5,0.3356,0.00021,10.5665]
[1780581202197,60.07,63732.64,138.5,0.3356,0.00021,10.5665]
[1780581202447,60.07,63732.64,138.5,0.3356,0.00021,10.5665]
[1780581202644,60.07,63732.64,138.5,0.3356,0.00021,10.5665]
[1780581202666,60.07,63732.64,138.5,0.3356,0.00021,10.5665]
[1780581202681,60.07,63732.64,138.5,0.3356,0.00021,10.5665]
[1780581202754,60.07,63757.65,138.5,0.34086,0.00021,10.63423]
[1780581203011,60.07,63757.65,138.5,0.34086,0.00021,10.63423]
[1780581203082,60.07,63757.65,138.5,0.34086,0.00021,10.63423]
[1780581203237,60.07,63757.65,138.5,0.34086,0.00021,10.63423]
[1780581203297,60.07,63757.65,138.5,0.34086,0.00021,10.63423]
[1780581203561,60.07,63757.65,138.5,0.34086,0.00021,10.63423]
[1780581203636,60.07,63757.65,138.5,0.34086,0.00021,10.63423]
[1780581203718,60.07,63759.18,138.5,0.34118,0.00021,10.63827]
[1780581203984,60.07,63759.18,138.5,0.34118,0.00021,10.63827]
[1780581204027,60.07,63759.18,138.5,0.34118,0.00021,10.63827]
[1780581204101,60.07,63759.18,138.5,0.34118,0.00021,10.63827]
[1780581204179,60.07,63759.18,138.5,0.34118,0.00021,10.63827]
[1780581204572,60.07,63759.18,138.5,0.34118,0.00021,10.63827]
[1780581204639,60.07,63759.18,138.5,0.34118,0.00021,10.63827]
[1780581204724,60.07,63759.18,138.5,0.34118,0.00021,10.63827]
[1780581204738,60.06,63754.62,138.5,0.34021,0.00021,10.62604]
[1780581205201,60.06,63754.62,138.5,0.34021,0.00021,10.62604]
[1780581205352,60.06,63754.62,138.5,0.34021,0.00021,10.62604]
[1780581205592,60.06,63754.62,138.5,0.34021,0.00021,10.62604]
[1780581205854,60.06,63752.78,138.5,0.33982,0.00021,10.62106]
[1780581205858,60.06,63752.78,138.5,0.33982,0.00021,10.62106]
[1780581206092,60.06,63752.78,138.5,0.33982,0.00021,10.62106]
[1780581206490,60.06,63752.78,138.5,0.33982,0.00021,10.62106]
[1780581206604,60.06,63752.78,138.5,0.33982,0.00021,10.62106]
[1780581207236,60.06,63754.18,138.5,0.34012,0.00021,10.62479]
[1780581207673,60.06,63754.18,138.5,0.34012,0.00021,10.62479]
[1780581207696,60.06,63754.18,138.5,0.34012,0.00021,10.62479]
[1780581208070,60.06,63753.94,138.5,0.34006,0.00021,10.62411]
[1780581208172,60.06,63753.94,138.5,0.34006,0.00021,10.62411]
[1780581208315,60.06,63753.94,138.5,0.34006,0.00021,10.62411]
[1780581208622,60.06,63753.94,138.5,0.34006,0.00021,10.62411]
[1780581209708,60.06,63755.01,138.5,0.34029,0.00021,10.62694]
[1780581209723,60.06,63755.01,138.5,0.34029,0.00021,10.62694]
[1780581209780,60.06,63755.01,138.5,0.34029,0.00021,10.62694]
[1780581209711,60.06,63749.62,138.5,0.33915,0.00021,10.61242]
[1780581210082,60.06,63749.62,138.5,0.33915,0.00021,10.61242]
[1780581210472,60.06,63749.62,138.5,0.33915,0.00021,10.61242]
[1780581210622,60.06,63749.62,138.5,0.33915,0.00021,10.61242]
[1780581210736,60.06,63749.62,138.5,0.33915,0.00021,10.61242]
[1780581210755,60.06,63738.31,138.5,0.33677,0.00021,10.58174]
[1780581210840,60.06,63738.31,138.5,0.33677,0.00021,10.58174]
[1780581211042,60.06,63738.31,138.5,0.33677,0.00021,10.58174]
[1780581211059,60.06,63738.31,138.5,0.33677,0.00021,10.58174]
[1780581211637,60.06,63718.64,138.5,0.33258,0.00021,10.52175]
[1780581212641,60.06,63718.64,138.5,0.33258,0.00021,10.52175]
[1780581212666,60.05,63707.33,138.5,0.33021,0.00021,10.48992]
[1780581213343,60.05,63707.33,138.5,0.33021,0.00021,10.48992]
[1780581213555,60.05,63707.33,138.5,0.33021,0.00021,10.48992]
[1780581213793,60.05,63707.33,138.5,0.33021,0.00021,10.48992]
[1780581213737,60.05,63692.85,138.5,0.32718,0.00021,10.44872]
[1780581213919,60.05,63692.85,138.5,0.32718,0.00021,10.44872]
[1780581213961,60.05,63692.85,138.5,0.32718,0.00021,10.44872]
[1780581214280,60.05,63688.34,138.5,0.32625,0.00021,10.43582]
[1780581214855,60.05,63688.34,138.5,0.32625,0.00021,10.43582]
[1780581215043,60.05,63688.34,138.5,0.32625,0.00021,10.43582]
[1780581215264,60.05,63688.34,138.5,0.32625,0.00021,10.43582]
[1780581215585,60.05,63688.34,138.5,0.32625,0.00021,10.43582]
[1780581215671,60.05,63683.35,138.5,0.3252,0.00021,10.42135]
[1780581215834,60.05,63683.35,138.5,0.3252,0.00021,10.42135]
[1780581216465,60.05,63683.35,138.5,0.3252,0.00021,10.42135]
[1780581217693,60.04,63680.99,138.5,0.32471,0.00021,10.41443]
[1780581217795,60.04,63684.94,138.5,0.32551,0.00021,10.42561]
[1780581218015,60.04,63684.94,138.5,0.32551,0.00021,10.42561]
[1780581218279,60.04,63684.94,138.5,0.32551,0.00021,10.42561]
[1780581218381,60.04,63686.25,138.5,0.32578,0.00021,10.42938]
[1780581219047,60.04,63686.25,138.5,0.32578,0.00021,10.42938]
[1780581219058,60.04,63686.25,138.5,0.32578,0.00021,10.42938]
[1780581219546,60.04,63686.25,138.5,0.32578,0.00021,10.42938]
[1780581219629,60.04,63686.25,138.5,0.32578,0.00021,10.42938]
[1780581219799,60.03,63688.91,138.5,0.32632,0.00021,10.43692]
[1780581220074,60.03,63688.91,138.5,0.32632,0.00021,10.43692]
[1780581220084,60.03,63688.91,138.5,0.32632,0.00021,10.43692]
[1780581220249,60.03,63688.91,138.5,0.32632,0.00021,10.43692]
[1780581220754,60.03,63679.05,138.5,0.32427,0.00021,10.40841]
[1780581220913,60.03,63679.05,138.5,0.32427,0.00021,10.40841]
[1780581221227,60.03,63679.05,138.5,0.32427,0.00021,10.40841]
[1780581221755,60.03,63679.05,138.5,0.32427,0.00021,10.40841]
[1780581221773,60.03,63687.57,138.5,0.32603,0.00021,10.43287]
[1780581222124,60.03,63687.57,138.5,0.32603,0.00021,10.43287]
[1780581222808,60.03,63687.57,138.5,0.32603,0.00021,10.43287]
[1780581222975,60.03,63687.92,138.5,0.3261,0.00021,10.43387]
[1780581223275,60.03,63687.92,138.5,0.3261,0.00021,10.43387]
[1780581223325,60.03,63680.44,138.5,0.32455,0.00021,10.41222]
[1780581224124,60.02,63672.8,138.5,0.32296,0.00021,10.38995]
[1780581224869,60.02,63672.8,138.5,0.32296,0.00021,10.38995]
[1780581225709,60.02,63672.8,138.5,0.32296,0.00021,10.38995]
[1780581225910,60.02,63672.5,138.5,0.32288,0.00021,10.3889]
[1780581226187,60.02,63672.5,138.5,0.32288,0.00021,10.3889]
[1780581226216,60.02,63672.5,138.5,0.32288,0.00021,10.3889]
[1780581226235,60.02,63672.5,138.5,0.32288,0.00021,10.3889]
[1780581226258,60.02,63672.5,138.5,0.32288,0.00021,10.3889]
[1780581226457,60.02,63672.5,138.5,0.32288,0.00021,10.3889]
[1780581226549,60.02,63672.5,138.5,0.32288,0.00021,10.3889]
[1780581226618,60.02,63664.17,138.5,0.32116,0.00021,10.36455]
[1780581226832,60.02,63664.17,138.5,0.32116,0.00021,10.36455]
[1780581226908,60.02,63664.17,138.5,0.32116,0.00021,10.36455]
[1780581227287,60.02,63664.17,138.5,0.32116,0.00021,10.36455]
[1780581227304,60.02,63664.17,138.5,0.32116,0.00021,10.36455]
[1780581227371,60.02,63664.17,138.5,0.32116,0.00021,10.36455]
[1780581227690,60.02,63648.43,138.5,0.31791,0.00021,10.31789]
[1780581228243,60.02,63648.43,138.5,0.31791,0.00021,10.31789]
[1780581229292,60.02,63648.15,138.5,0.31785,0.00021,10.31706]
[1780581229508,60.02,63648.15,138.5,0.31785,0.00021,10.31706]
[1780581229637,60.02,63648.15,138.5,0.31785,0.00021,10.31706]
[1780581229749,60.02,63648.15,138.5,0.31785,0.00021,10.31706]
[1780581229760,60.02,63648.15,138.5,0.31785,0.00021,10.31706]
[1780581230216,60.01,63647.7,138.5,0.31776,0.00021,10.31567]
[1780581230219,60.01,63647.7,138.5,0.31776,0.00021,10.31567]
[1780581230305,60.01,63647.7,138.5,0.31776,0.00021,10.31567]
[1780581230427,60.01,63647.7,138.5,0.31776,0.00021,10.31567]
[1780581230475,60.01,63647.7,138.5,0.31776,0.00021,10.31567]
[1780581230819,60.01,63647.7,138.5,0.31776,0.00021,10.31567]
[1780581230735,60.01,63630.99,138.5,0.31434,0.0002,10.26555]
[1780581231367,60.01,63630.99,138.5,0.31434,0.0002,10.26555]
[1780581231412,60.01,63630.99,138.5,0.31434,0.0002,10.26555]
[1780581231661,60.01,63630.99,138.5,0.31434,0.0002,10.26555]
[1780581231840,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232003,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232298,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232360,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232612,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232622,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232630,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232676,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232730,60.01,63629.26,138.5,0.31398,0.0002,10.2603]
[1780581232765,60.01,63637.61,138.5,0.31569,0.0002,10.28552]
[1780581232920,60.01,63637.61,138.5,0.31569,0.0002,10.28552]
[1780581233094,60.01,63637.61,138.5,0.31569,0.0002,10.28552]
[1780581233149,60.01,63637.61,138.5,0.31569,0.0002,10.28552]
[1780581233213,60.01,63637.61,138.5,0.31569,0.0002,10.28552]
[1780581233762,60.01,63637.61,138.5,0.31569,0.0002,10.28552]
[1780581233807,60.02,63650.11,138.5,0.31826,0.00021,10.32287]
[1780581233963,60.02,63650.11,138.5,0.31826,0.00021,10.32287]
[1780581233993,60.02,63650.11,138.5,0.31826,0.00021,10.32287]
[1780581234568,60.02,63650.11,138.5,0.31826,0.00021,10.32287]
[1780581234579,60.02,63650.11,138.5,0.31826,0.00021,10.32287]
[1780581234620,60.02,63655.37,138.5,0.31934,0.00021,10.33847]
[1780581234868,60.02,63655.37,138.5,0.31934,0.00021,10.33847]
[1780581234887,60.02,63655.37,138.5,0.31934,0.00021,10.33847]
[1780581235156,60.01,63663.28,138.5,0.32097,0.00021,10.36176]
[1780581235938,60.01,63663.28,138.5,0.32097,0.00021,10.36176]
[1780581236328,60.01,63663.28,138.5,0.32097,0.00021,10.36176]
[1780581236444,60.01,63670.16,138.5,0.32238,0.00021,10.38186]
[1780581237088,60.01,63670.16,138.5,0.32238,0.00021,10.38186]
[1780581237687,60.01,63670.16,138.5,0.32238,0.00021,10.38186]
[1780581237743,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581237877,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581237961,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238115,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238241,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238288,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238361,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238392,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238618,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238705,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238780,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238804,60.01,63673.53,138.5,0.32307,0.00021,10.39156]
[1780581238736,60.01,63685.16,138.5,0.32547,0.00021,10.42514]
[1780581238970,60.01,63685.16,138.5,0.32547,0.00021,10.42514]
[1780581239261,60.01,63700.57,138.5,0.32867,0.00021,10.46919]
[1780581240886,60.01,63703.26,138.5,0.32923,0.00021,10.47682]
[1780581241471,60.01,63703.26,138.5,0.32923,0.00021,10.47682]
[1780581241514,60.01,63703.26,138.5,0.32923,0.00021,10.47682]
[1780581241751,60.01,63703.26,138.5,0.32923,0.00021,10.47682]
[1780581242256,60.01,63704.33,138.5,0.32945,0.00021,10.4798]
[1780581242502,60.01,63704.33,138.5,0.32945,0.00021,10.4798]
[1780581242640,60.01,63704.33,138.5,0.32945,0.00021,10.4798]
[1780581242747,60.01,63725.65,138.5,0.3339,0.00021,10.53943]
[1780581243521,60.01,63733.64,138.5,0.33557,0.00021,10.56143]
[1780581244528,60.01,63733.64,138.5,0.33557,0.00021,10.56143]
[1780581244577,60.0,63731.74,138.5,0.33517,0.00021,10.55613]
[1780581245209,60.0,63731.74,138.5,0.33517,0.00021,10.55613]
[1780581245565,60.0,63734.96,138.5,0.33584,0.00021,10.56489]
[1780581245881,60.0,63734.96,138.5,0.33584,0.00021,10.56489]
[1780581246484,60.0,63734.96,138.5,0.33584,0.00021,10.56489]
[1780581246718,60.0,63734.96,138.5,0.33584,0.00021,10.56489]
[1780581246789,60.0,63730.69,138.5,0.33494,0.00021,10.55308]
[1780581247649,60.0,63730.69,138.5,0.33494,0.00021,10.55308]
[1780581247749,60.0,63724.86,138.5,0.33372,0.00021,10.53697]
[1780581248397,60.0,63724.86,138.5,0.33372,0.00021,10.53697]
[1780581248574,60.0,63724.86,138.5,0.33372,0.00021,10.53697]
[1780581248710,59.95,63707.35,138.5,0.32991,0.00021,10.48611]
[1780581249448,59.95,63707.35,138.5,0.32991,0.00021,10.48611]
[1780581249500,59.95,63707.35,138.5,0.32991,0.00021,10.48611]
[1780581249511,59.95,63697.27,138.5,0.32781,0.00021,10.45751]
[1780581250479,59.95,63697.27,138.5,0.32781,0.00021,10.45751]
[1780581250779,59.95,63697.27,138.5,0.32781,0.00021,10.45751]
[1780581250801,59.95,63697.27,138.5,0.32781,0.00021,10.45751]
[1780581250850,59.94,63703.55,138.5,0.32909,0.00021,10.4751]
[1780581251789,59.94,63703.55,138.5,0.32909,0.00021,10.4751]
[1780581251809,59.93,63695.91,138.5,0.32749,0.00021,10.45322]
[1780581252202,59.93,63695.91,138.5,0.32749,0.00021,10.45322]
[1780581252473,59.93,63695.91,138.5,0.32749,0.00021,10.45322]
[1780581252579,59.93,63695.91,138.5,0.32749,0.00021,10.45322]
[1780581252603,59.93,63690.71,138.5,0.32641,0.00021,10.43833]
[1780581253303,59.93,63690.71,138.5,0.32641,0.00021,10.43833]
[1780581253434,59.93,63690.71,138.5,0.32641,0.00021,10.43833]
[1780581253514,59.93,63690.71,138.5,0.32641,0.00021,10.43833]
[1780581253571,59.93,63673.47,138.5,0.32283,0.00021,10.38832]
[1780581254528,59.93,63673.47,138.5,0.32283,0.00021,10.38832]
[1780581254808,59.93,63675.26,138.5,0.32318,0.00021,10.39335]
[1780581255142,59.93,63675.26,138.5,0.32318,0.00021,10.39335]
[1780581255277,59.93,63675.26,138.5,0.32318,0.00021,10.39335]
[1780581255565,59.93,63675.26,138.5,0.32318,0.00021,10.39335]
[1780581256224,59.92,63677.27,138.5,0.32359,0.00021,10.39913]
[1780581257286,59.92,63674.91,138.5,0.3231,0.00021,10.39226]
[1780581257419,59.92,63674.91,138.5,0.3231,0.00021,10.39226]
[1780581257786,59.92,63674.91,138.5,0.3231,0.00021,10.39226]
[1780581257808,59.92,63667.29,138.5,0.32152,0.00021,10.36982]
[1780581258095,59.92,63667.29,138.5,0.32152,0.00021,10.36982]
[1780581258205,59.92,63667.29,138.5,0.32152,0.00021,10.36982]
[1780581258319,59.92,63667.29,138.5,0.32152,0.00021,10.36982]
[1780581258611,59.92,63667.29,138.5,0.32152,0.00021,10.36982]
[1780581258712,59.92,63660.32,138.5,0.32007,0.00021,10.34924]
[1780581259715,59.92,63660.32,138.5,0.32007,0.00021,10.34924]
[1780581259816,59.92,63654.21,138.5,0.31881,0.00021,10.33111]
[1780581261211,59.92,63653.74,138.5,0.31871,0.00021,10.32971]
[1780581261263,59.92,63653.74,138.5,0.31871,0.00021,10.32971]
[1780581261431,59.92,63653.74,138.5,0.31871,0.00021,10.32971]
[1780581261477,59.92,63653.74,138.5,0.31871,0.00021,10.32971]
[1780581261529,59.92,63653.74,138.5,0.31871,0.00021,10.32971]
[1780581261773,59.92,63653.74,138.5,0.31871,0.00021,10.32971]
[1780581261786,59.91,63635.11,138.5,0.31487,0.0002,10.27373]
[1780581262297,59.91,63635.11,138.5,0.31487,0.0002,10.27373]
[1780581262321,59.91,63635.11,138.5,0.31487,0.0002,10.27373]
[1780581262729,59.91,63635.11,138.5,0.31487,0.0002,10.27373]
[1780581262759,59.91,63635.11,138.5,0.31487,0.0002,10.27373]
[1780581263056,59.91,63638.12,138.5,0.31549,0.00021,10.28281]
[1780581263152,59.91,63638.12,138.5,0.31549,0.00021,10.28281]
[1780581263161,59.91,63638.12,138.5,0.31549,0.00021,10.28281]
[1780581263193,59.91,63638.12,138.5,0.31549,0.00021,10.28281]
[1780581263639,59.91,63638.12,138.5,0.31549,0.00021,10.28281]
[1780581263693,59.91,63638.12,138.5,0.31549,0.00021,10.28281]
[1780581263871,59.91,63651.48,138.5,0.31824,0.00021,10.32284]
[1780581265398,59.91,63655.82,138.5,0.31913,0.00021,10.33571]
[1780581266145,59.91,63655.82,138.5,0.31913,0.00021,10.33571]
[1780581266205,59.91,63655.82,138.5,0.31913,0.00021,10.33571]
[1780581266264,59.91,63655.82,138.5,0.31913,0.00021,10.33571]
[1780581266390,59.91,63655.82,138.5,0.31913,0.00021,10.33571]
[1780581266742,59.91,63655.82,138.5,0.31913,0.00021,10.33571]
[1780581266803,59.91,63662.31,138.5,0.32046,0.00021,10.35484]
[1780581267048,59.91,63662.31,138.5,0.32046,0.00021,10.35484]
[1780581267774,59.91,63662.31,138.5,0.32046,0.00021,10.35484]
[1780581268306,59.91,63662.91,138.5,0.32058,0.00021,10.35657]
[1780581268706,59.91,63662.91,138.5,0.32058,0.00021,10.35657]
[1780581268787,59.91,63662.91,138.5,0.32058,0.00021,10.35657]
[1780581268896,59.91,63664.57,138.5,0.32092,0.00021,10.36141]
[1780581269122,59.91,63664.57,138.5,0.32092,0.00021,10.36141]
[1780581269297,59.91,63664.57,138.5,0.32092,0.00021,10.36141]
[1780581269691,59.91,63664.57,138.5,0.32092,0.00021,10.36141]
[1780581269797,59.91,63664.57,138.5,0.32092,0.00021,10.36141]
[1780581269821,59.91,63664.57,138.5,0.32092,0.00021,10.36141]
[1780581269992,59.91,63665.65,138.5,0.32114,0.00021,10.36453]
[1780581270336,59.91,63665.65,138.5,0.32114,0.00021,10.36453]
[1780581270478,59.91,63665.65,138.5,0.32114,0.00021,10.36453]
[1780581270671,59.91,63665.65,138.5,0.32114,0.00021,10.36453]
[1780581270678,59.91,63665.65,138.5,0.32114,0.00021,10.36453]
[1780581270751,59.91,63665.65,138.5,0.32114,0.00021,10.36453]
[1780581270781,59.91,63665.65,138.5,0.32114,0.00021,10.36453]
[1780581270834,59.91,63692.84,138.5,0.32678,0.00021,10.44347]
[1780581271045,59.91,63692.84,138.5,0.32678,0.00021,10.44347]
[1780581271381,59.91,63692.84,138.5,0.32678,0.00021,10.44347]
[1780581271563,59.91,63692.84,138.5,0.32678,0.00021,10.44347]
[1780581271817,59.91,63708.16,138.5,0.32989,0.00021,10.48119]
[1780581271947,59.91,63708.16,138.5,0.32989,0.00021,10.48119]
[1780581272090,59.91,63708.16,138.5,0.32989,0.00021,10.48119]
[1780581272272,59.91,63708.16,138.5,0.32989,0.00021,10.48119]
[1780581273123,59.91,63708.53,138.5,0.32997,0.00021,10.48224]
[1780581273326,59.91,63708.53,138.5,0.32997,0.00021,10.48224]
[1780581273557,59.91,63716.01,138.5,0.33153,0.00021,10.50326]
[1780581274339,59.91,63716.01,138.5,0.33153,0.00021,10.50326]
[1780581276754,59.9,63712.95,138.5,0.33088,0.00021,10.49459]
[1780581276777,59.9,63716.28,138.5,0.33157,0.00021,10.5039]
[1780581277993,59.9,63718.67,138.5,0.33207,0.00021,10.51054]
[1780581278568,59.9,63718.67,138.5,0.33207,0.00021,10.51054]
[1780581278653,59.9,63718.67,138.5,0.33207,0.00021,10.51054]
[1780581278831,59.9,63718.67,138.5,0.33207,0.00021,10.51054]
[1780581278905,59.9,63707.19,138.5,0.32967,0.00021,10.4782]
[1780581279063,59.9,63707.19,138.5,0.32967,0.00021,10.4782]
[1780581279304,59.9,63707.19,138.5,0.32967,0.00021,10.4782]
[1780581279366,59.9,63707.19,138.5,0.32967,0.00021,10.4782]
[1780581279458,59.9,63707.19,138.5,0.32967,0.00021,10.4782]
[1780581279679,59.9,63707.19,138.5,0.32967,0.00021,10.4782]
[1780581279752,59.9,63707.19,138.5,0.32967,0.00021,10.4782]
[1780581279846,59.9,63707.19,138.5,0.32967,0.00021,10.4782]
[1780581279816,59.9,63688.17,138.5,0.32569,0.00021,10.42376]
[1780581280097,59.9,63688.17,138.5,0.32569,0.00021,10.42376]
[1780581280187,59.9,63688.17,138.5,0.32569,0.00021,10.42376]
[1780581280299,59.9,63688.17,138.5,0.32569,0.00021,10.42376]
[1780581280510,59.89,63691.8,138.5,0.32644,0.00021,10.4341]
[1780581281205,59.89,63691.8,138.5,0.32644,0.00021,10.4341]
[1780581281774,59.89,63691.8,138.5,0.32644,0.00021,10.4341]
[1780581282120,59.89,63690.87,138.5,0.32624,0.00021,10.43132]
[1780581282390,59.89,63690.87,138.5,0.32624,0.00021,10.43132]
[1780581282918,59.89,63690.87,138.5,0.32624,0.00021,10.43132]
[1780581283322,59.89,63690.47,138.5,0.32615,0.00021,10.43007]
[1780581283928,59.89,63697.96,138.5,0.32771,0.00021,10.45155]
[1780581283940,59.89,63697.96,138.5,0.32771,0.00021,10.45155]
[1780581284926,59.89,63697.96,138.5,0.32771,0.00021,10.45155]
[1780581284884,59.89,63703.17,138.5,0.32879,0.00021,10.46627]
[1780581285545,59.88,63704.08,138.5,0.32897,0.00021,10.46884]
[1780581286326,59.88,63704.08,138.5,0.32897,0.00021,10.46884]
[1780581286552,59.88,63709.66,138.5,0.33014,0.00021,10.48461]
[1780581287797,59.88,63709.66,138.5,0.33014,0.00021,10.48461]
[1780581287880,59.88,63716.17,138.5,0.3315,0.00021,10.5029]
[1780581287966,59.88,63716.17,138.5,0.3315,0.00021,10.5029]
[1780581288061,59.88,63716.17,138.5,0.3315,0.00021,10.5029]
[1780581288673,59.88,63726.55,138.5,0.33368,0.00021,10.53192]
[1780581289236,59.88,63726.55,138.5,0.33368,0.00021,10.53192]
[1780581289488,59.88,63726.55,138.5,0.33368,0.00021,10.53192]
[1780581289595,59.89,63729.46,138.5,0.33429,0.00021,10.54001]
[1780581290094,59.89,63729.46,138.5,0.33429,0.00021,10.54001]
[1780581290347,59.89,63729.46,138.5,0.33429,0.00021,10.54001]
[1780581290485,59.89,63729.46,138.5,0.33429,0.00021,10.54001]
[1780581290901,59.89,63729.46,138.5,0.33429,0.00021,10.54001]
[1780581290922,59.89,63729.46,138.5,0.33429,0.00021,10.54001]
[1780581290920,59.89,63745.11,138.5,0.33758,0.00021,10.583]
[1780581291228,59.89,63745.11,138.5,0.33758,0.00021,10.583]
[1780581291391,59.89,63745.11,138.5,0.33758,0.00021,10.583]
[1780581291406,59.89,63745.11,138.5,0.33758,0.00021,10.583]
[1780581291458,59.89,63745.11,138.5,0.33758,0.00021,10.583]
[1780581291474,59.89,63745.11,138.5,0.33758,0.00021,10.583]
[1780581291569,59.89,63745.11,138.5,0.33758,0.00021,10.583]
[1780581291712,59.89,63745.11,138.5,0.33758,0.00021,10.583]
[1780581291758,59.89,63759.77,138.5,0.34068,0.00021,10.62261]
[1780581292281,59.89,63759.77,138.5,0.34068,0.00021,10.62261]
[1780581292679,59.89,63759.77,138.5,0.34068,0.00021,10.62261]
[1780581292839,59.89,63759.77,138.5,0.34068,0.00021,10.62261]
[1780581292897,59.89,63759.77,138.5,0.34068,0.00021,10.62261]
[1780581292998,59.89,63759.1,138.5,0.34053,0.00021,10.62078]
[1780581293601,59.88,63753.09,138.5,0.33926,0.00021,10.60458]
[1780581294523,59.88,63753.09,138.5,0.33926,0.00021,10.60458]
[1780581294852,59.88,63753.09,138.5,0.33926,0.00021,10.60458]
[1780581295258,59.88,63751.96,138.5,0.33902,0.00021,10.6015]
[1780581296049,59.88,63752.03,138.5,0.33903,0.00021,10.60168]
[1780581296532,59.88,63752.03,138.5,0.33903,0.00021,10.60168]
[1780581296539,59.88,63752.03,138.5,0.33903,0.00021,10.60168]
[1780581296642,59.88,63752.03,138.5,0.33903,0.00021,10.60168]
[1780581296857,59.88,63752.03,138.5,0.33903,0.00021,10.60168]
[1780581296900,59.88,63745.52,138.5,0.33766,0.00021,10.584]
[1780581297008,59.88,63745.52,138.5,0.33766,0.00021,10.584]
[1780581298109,59.88,63747.62,138.5,0.3381,0.00021,10.58971]
[1780581298379,59.88,63747.62,138.5,0.3381,0.00021,10.58971]
[1780581298405,59.88,63747.62,138.5,0.3381,0.00021,10.58971]
[1780581299471,59.88,63744.58,138.5,0.33746,0.00021,10.58143]
[1780581300320,59.88,63746.5,138.5,0.33786,0.00021,10.58666]
[1780581300582,59.88,63746.5,138.5,0.33786,0.00021,10.58666]
[1780581300650,59.88,63739.65,138.5,0.33642,0.00021,10.56796]
[1780581301095,59.88,63739.65,138.5,0.33642,0.00021,10.56796]
[1780581301123,59.88,63739.65,138.5,0.33642,0.00021,10.56796]
[1780581301537,59.88,63739.65,138.5,0.33642,0.00021,10.56796]
[1780581301543,59.88,63739.65,138.5,0.33642,0.00021,10.56796]
[1780581301769,59.88,63739.65,138.5,0.33642,0.00021,10.56796]
[1780581302065,59.88,63737.22,138.5,0.33591,0.00021,10.5613]
[1780581302233,59.88,63737.22,138.5,0.33591,0.00021,10.5613]
[1780581302382,59.88,63737.22,138.5,0.33591,0.00021,10.5613]
[1780581302392,59.88,63737.22,138.5,0.33591,0.00021,10.5613]
[1780581302930,59.88,63737.22,138.5,0.33591,0.00021,10.5613]
[1780581302664,59.88,63725.91,138.5,0.33354,0.00021,10.53008]
[1780581303178,59.88,63725.91,138.5,0.33354,0.00021,10.53008]
[1780581303321,59.88,63725.91,138.5,0.33354,0.00021,10.53008]
[1780581303697,59.88,63725.91,138.5,0.33354,0.00021,10.53008]
[1780581303742,59.88,63725.91,138.5,0.33354,0.00021,10.53008]
[1780581303765,59.88,63725.91,138.5,0.33354,0.00021,10.53008]
[1780581303871,59.88,63714.88,138.5,0.33122,0.00021,10.4992]
[1780581304466,59.88,63714.88,138.5,0.33122,0.00021,10.4992]
[1780581304657,59.88,63714.88,138.5,0.33122,0.00021,10.4992]
[1780581304823,59.88,63714.88,138.5,0.33122,0.00021,10.4992]
[1780581304927,59.88,63718.84,138.5,0.33205,0.00021,10.51026]
[1780581305266,59.88,63718.84,138.5,0.33205,0.00021,10.51026]
[1780581305326,59.88,63718.84,138.5,0.33205,0.00021,10.51026]
[1780581305449,59.88,63718.84,138.5,0.33205,0.00021,10.51026]
[1780581305871,59.88,63724.9,138.5,0.33332,0.00021,10.52722]
[1780581306642,59.88,63724.9,138.5,0.33332,0.00021,10.52722]
[1780581306746,59.88,63724.9,138.5,0.33332,0.00021,10.52722]
[1780581306803,59.88,63728.03,138.5,0.33397,0.00021,10.53585]
[1780581307095,59.88,63728.03,138.5,0.33397,0.00021,10.53585]
[1780581307506,59.88,63728.03,138.5,0.33397,0.00021,10.53585]
[1780581307824,59.88,63728.03,138.5,0.33397,0.00021,10.53585]
[1780581307832,59.88,63728.03,138.5,0.33397,0.00021,10.53585]
[1780581307855,59.88,63732.22,138.5,0.33486,0.00021,10.54747]
[1780581308133,59.88,63732.22,138.5,0.33486,0.00021,10.54747]
[1780581308675,59.88,63732.22,138.5,0.33486,0.00021,10.54747]
[1780581308772,59.88,63732.22,138.5,0.33486,0.00021,10.54747]
[1780581308867,59.88,63737.54,138.5,0.33598,0.00021,10.56214]
[1780581309095,59.88,63737.54,138.5,0.33598,0.00021,10.56214]
[1780581309187,59.88,63737.54,138.5,0.33598,0.00021,10.56214]
[1780581309603,59.88,63737.54,138.5,0.33598,0.00021,10.56214]
[1780581309756,59.88,63737.54,138.5,0.33598,0.00021,10.56214]
[1780581309773,59.88,63737.54,138.5,0.33598,0.00021,10.56214]
[1780581309815,59.88,63745.95,138.5,0.33775,0.00021,10.58514]
[1780581310044,59.88,63745.95,138.5,0.33775,0.00021,10.58514]
[1780581310049,59.88,63745.95,138.5,0.33775,0.00021,10.58514]
[1780581310099,59.88,63745.95,138.5,0.33775,0.00021,10.58514]
[1780581310726,59.88,63756.37,138.5,0.33995,0.00021,10.61333]
[1780581311253,59.88,63756.37,138.5,0.33995,0.00021,10.61333]
[1780581311385,59.88,63756.37,138.5,0.33995,0.00021,10.61333]
[1780581311429,59.88,63756.37,138.5,0.33995,0.00021,10.61333]
[1780581311594,59.88,63756.37,138.5,0.33995,0.00021,10.61333]
[1780581311679,59.88,63756.37,138.5,0.33995,0.00021,10.61333]
[1780581311739,59.88,63740.95,138.5,0.33669,0.00021,10.57147]
[1780581312094,59.88,63740.95,138.5,0.33669,0.00021,10.57147]
[1780581312159,59.88,63740.95,138.5,0.33669,0.00021,10.57147]
[1780581312576,59.88,63740.95,138.5,0.33669,0.00021,10.57147]
[1780581312880,59.88,63740.95,138.5,0.33669,0.00021,10.57147]
[1780581312743,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313007,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313161,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313416,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313447,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313552,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313562,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313642,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313918,59.88,63732.33,138.5,0.33488,0.00021,10.54778]
[1780581313950,59.88,63744.3,138.5,0.3374,0.00021,10.58065]
[1780581314123,59.88,63744.3,138.5,0.3374,0.00021,10.58065]
[1780581314187,59.88,63744.3,138.5,0.3374,0.00021,10.58065]
[1780581314277,59.88,63744.3,138.5,0.3374,0.00021,10.58065]
[1780581314492,59.88,63744.3,138.5,0.3374,0.00021,10.58065]
[1780581314657,59.88,63744.3,138.5,0.3374,0.00021,10.58065]
[1780581314760,59.88,63752.64,138.5,0.33916,0.00021,10.60328]
[1780581315052,59.88,63752.64,138.5,0.33916,0.00021,10.60328]
[1780581315767,59.88,63745.89,138.5,0.33773,0.00021,10.58496]
[1780581316304,59.88,63745.89,138.5,0.33773,0.00021,10.58496]
[1780581316644,59.88,63745.89,138.5,0.33773,0.00021,10.58496]
[1780581316945,59.88,63745.89,138.5,0.33773,0.00021,10.58496]
[1780581316966,59.88,63748.83,138.5,0.33835,0.00021,10.59294]
[1780581317353,59.88,63748.83,138.5,0.33835,0.00021,10.59294]
[1780581317429,59.88,63748.83,138.5,0.33835,0.00021,10.59294]
[1780581317713,59.88,63748.83,138.5,0.33835,0.00021,10.59294]
[1780581317783,59.88,63759.67,138.5,0.34064,0.00021,10.62217]
[1780581318589,59.88,63759.67,138.5,0.34064,0.00021,10.62217]
[1780581319034,59.88,63760.2,138.5,0.34075,0.00021,10.62356]
[1780581319149,59.88,63760.2,138.5,0.34075,0.00021,10.62356]
[1780581319286,59.88,63760.2,138.5,0.34075,0.00021,10.62356]
[1780581319299,59.88,63760.2,138.5,0.34075,0.00021,10.62356]
[1780581319436,59.88,63760.2,138.5,0.34075,0.00021,10.62356]
[1780581319797,59.88,63765.31,138.5,0.34183,0.00021,10.63719]
[1780581320959,59.88,63765.31,138.5,0.34183,0.00021,10.63719]
[1780581321817,59.88,63758.42,138.5,0.34036,0.00021,10.61867]
[1780581322631,59.88,63758.42,138.5,0.34036,0.00021,10.61867]
[1780581322744,59.88,63758.42,138.5,0.34036,0.00021,10.61867]
[1780581322841,59.88,63758.42,138.5,0.34036,0.00021,10.61867]
[1780581322860,59.88,63758.42,138.5,0.34036,0.00021,10.61867]
[1780581322824,59.88,63752.05,138.5,0.33902,0.00021,10.60147]
[1780581323161,59.88,63752.05,138.5,0.33902,0.00021,10.60147]
[1780581323891,59.88,63752.05,138.5,0.33902,0.00021,10.60147]
[1780581323897,59.88,63752.05,138.5,0.33902,0.00021,10.60147]
[1780581323929,59.88,63752.05,138.5,0.33902,0.00021,10.60147]
[1780581324158,59.88,63750.57,138.5,0.3387,0.00021,10.59745]
[1780581324193,59.88,63750.57,138.5,0.3387,0.00021,10.59745]
[1780581324445,59.88,63750.57,138.5,0.3387,0.00021,10.59745]
[1780581324847,59.87,63762.19,138.5,0.34116,0.00021,10.62871]
[1780581325460,59.87,63762.19,138.5,0.34116,0.00021,10.62871]
[1780581325474,59.87,63762.19,138.5,0.34116,0.00021,10.62871]
[1780581325853,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326098,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326176,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326351,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326451,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326521,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326608,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326858,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326939,59.87,63766.17,138.5,0.342,0.00021,10.6393]
[1780581326875,59.87,63756.76,138.5,0.34,0.00021,10.61407]
[1780581327062,59.87,63756.76,138.5,0.34,0.00021,10.61407]
[1780581327096,59.87,63756.76,138.5,0.34,0.00021,10.61407]
[1780581327252,59.87,63756.76,138.5,0.34,0.00021,10.61407]
[1780581327890,59.87,63756.76,138.5,0.34,0.00021,10.61407]
[1780581328789,59.87,63754.49,138.5,0.33952,0.00021,10.60793]
[1780581328801,59.87,63754.49,138.5,0.33952,0.00021,10.60793]
[1780581328851,59.87,63754.49,138.5,0.33952,0.00021,10.60793]
[1780581328909,59.87,63754.49,138.5,0.33952,0.00021,10.60793]
[1780581328878,59.87,63749.48,138.5,0.33846,0.00021,10.59436]
[1780581329094,59.87,63749.48,138.5,0.33846,0.00021,10.59436]
[1780581329183,59.87,63749.48,138.5,0.33846,0.00021,10.59436]
[1780581329257,59.87,63749.48,138.5,0.33846,0.00021,10.59436]
[1780581329314,59.87,63749.48,138.5,0.33846,0.00021,10.59436]
[1780581329324,59.87,63749.48,138.5,0.33846,0.00021,10.59436]
[1780581329407,59.87,63749.48,138.5,0.33846,0.00021,10.59436]
[1780581329885,59.87,63738.31,138.5,0.33611,0.00021,10.56388]
[1780581330233,59.87,63738.31,138.5,0.33611,0.00021,10.56388]
[1780581330386,59.87,63738.31,138.5,0.33611,0.00021,10.56388]
[1780581330392,59.87,63738.31,138.5,0.33611,0.00021,10.56388]
[1780581330838,59.87,63738.31,138.5,0.33611,0.00021,10.56388]
[1780581330925,59.87,63743.56,138.5,0.33721,0.00021,10.57825]
[1780581331142,59.87,63743.56,138.5,0.33721,0.00021,10.57825]
[1780581331275,59.87,63743.56,138.5,0.33721,0.00021,10.57825]
[1780581331292,59.87,63743.56,138.5,0.33721,0.00021,10.57825]
[1780581331352,59.87,63743.56,138.5,0.33721,0.00021,10.57825]
[1780581331613,59.87,63743.56,138.5,0.33721,0.00021,10.57825]
[1780581331703,59.87,63743.56,138.5,0.33721,0.00021,10.57825]
[1780581331908,59.87,63743.56,138.5,0.33721,0.00021,10.57825]
[1780581332811,59.87,63746.75,138.5,0.33781,0.00021,10.58116]
[1780581332824,59.87,63746.75,138.5,0.33781,0.00021,10.58116]
[1780581333206,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333235,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333250,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333336,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333352,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333448,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333466,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333466,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333549,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333612,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333653,59.87,63746.98,138.5,0.33786,0.00021,10.58178]
[1780581333913,59.87,63760.59,138.5,0.34073,0.00021,10.61853]
[1780581334096,59.87,63760.59,138.5,0.34073,0.00021,10.61853]
[1780581334227,59.87,63760.59,138.5,0.34073,0.00021,10.61853]
[1780581334920,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335097,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335122,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335183,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335264,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335451,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335775,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335857,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335960,59.87,63767.17,138.5,0.34212,0.00021,10.63607]
[1780581335926,59.87,63763.01,138.5,0.34124,0.00021,10.62493]
[1780581336280,59.87,63763.01,138.5,0.34124,0.00021,10.62493]
[1780581336433,59.87,63763.01,138.5,0.34124,0.00021,10.62493]
[1780581336504,59.87,63763.01,138.5,0.34124,0.00021,10.62493]
[1780581336911,59.87,63763.01,138.5,0.34124,0.00021,10.62493]
[1780581336963,59.87,63763.01,138.5,0.34124,0.00021,10.62493]
[1780581336975,59.87,63763.01,138.5,0.34124,0.00021,10.62493]
[1780581336935,59.87,63750.34,138.5,0.33856,0.00021,10.59079]
[1780581337101,59.87,63750.34,138.5,0.33856,0.00021,10.59079]
[1780581337171,59.87,63750.34,138.5,0.33856,0.00021,10.59079]
[1780581337193,59.87,63750.34,138.5,0.33856,0.00021,10.59079]
[1780581337377,59.87,63750.34,138.5,0.33856,0.00021,10.59079]
[1780581337761,59.87,63750.34,138.5,0.33856,0.00021,10.59079]
[1780581337881,59.87,63750.34,138.5,0.33856,0.00021,10.59079]
[1780581337953,59.87,63750.34,138.5,0.33856,0.00021,10.59079]
[1780581338059,59.87,63748.89,138.5,0.33825,0.00021,10.58684]
[1780581338162,59.87,63748.89,138.5,0.33825,0.00021,10.58684]
[1780581338238,59.87,63748.89,138.5,0.33825,0.00021,10.58684]
[1780581338256,59.87,63748.89,138.5,0.33825,0.00021,10.58684]
[1780581338773,59.87,63748.89,138.5,0.33825,0.00021,10.58684]
[1780581338949,59.87,63757.05,138.5,0.33997,0.00021,10.60889]
[1780581339074,59.87,63757.05,138.5,0.33997,0.00021,10.60889]
[1780581339450,59.87,63757.05,138.5,0.33997,0.00021,10.60889]
[1780581339511,59.87,63757.05,138.5,0.33997,0.00021,10.60889]
[1780581339571,59.87,63757.05,138.5,0.33997,0.00021,10.60889]
[1780581340016,59.87,63757.05,138.5,0.33997,0.00021,10.60889]
[1780581339956,59.87,63760.31,138.5,0.34066,0.00021,10.61763]
[1780581340677,59.87,63760.31,138.5,0.34066,0.00021,10.61763]
[1780581340694,59.87,63760.31,138.5,0.34066,0.00021,10.61763]
[1780581340768,59.87,63760.31,138.5,0.34066,0.00021,10.61763]
[1780581340913,59.87,63760.31,138.5,0.34066,0.00021,10.61763]
[1780581340963,59.87,63754.06,138.5,0.33934,0.00021,10.60078]
[1780581341452,59.87,63754.06,138.5,0.33934,0.00021,10.60078]
[1780581341815,59.87,63754.06,138.5,0.33934,0.00021,10.60078]
[1780581341939,59.87,63754.06,138.5,0.33934,0.00021,10.60078]
[1780581341970,59.86,63742.98,138.5,0.337,0.00021,10.57067]
[1780581342094,59.86,63742.98,138.5,0.337,0.00021,10.57067]
[1780581344333,59.86,63739.88,138.5,0.33635,0.00021,10.5622]
[1780581344631,59.86,63739.88,138.5,0.33635,0.00021,10.5622]
[1780581345998,59.87,63736.24,138.5,0.33558,0.00021,10.55223]
[1780581346869,59.87,63736.24,138.5,0.33558,0.00021,10.55223]
[1780581347005,59.87,63734.32,138.5,0.33518,0.00021,10.54696]
[1780581347201,59.87,63734.32,138.5,0.33518,0.00021,10.54696]
[1780581347921,59.87,63734.32,138.5,0.33518,0.00021,10.54696]
[1780581347929,59.87,63734.01,138.5,0.33512,0.00021,10.54612]
[1780581348099,59.87,63734.01,138.5,0.33512,0.00021,10.54612]
[1780581348152,59.87,63734.01,138.5,0.33512,0.00021,10.54612]
[1780581348597,59.87,63734.01,138.5,0.33512,0.00021,10.54612]
[1780581349024,59.86,63723.85,138.5,0.33298,0.00021,10.51788]
[1780581349898,59.86,63723.85,138.5,0.33298,0.00021,10.51788]
[1780581350401,59.86,63722.48,138.5,0.33268,0.00021,10.51401]
[1780581350862,59.86,63722.48,138.5,0.33268,0.00021,10.51401]
[1780581351925,59.86,63721.53,138.5,0.33248,0.00021,10.5113]
[1780581351928,59.86,63721.53,138.5,0.33248,0.00021,10.5113]
[1780581352425,59.86,63720.63,138.5,0.33229,0.00021,10.50873]
[1780581356032,59.85,63727.28,138.5,0.33367,0.00021,10.52705]
[1780581356098,59.85,63727.28,138.5,0.33367,0.00021,10.52705]
[1780581356805,59.85,63727.28,138.5,0.33367,0.00021,10.52705]
[1780581356949,59.85,63727.28,138.5,0.33367,0.00021,10.52705]
[1780581356956,59.85,63732.3,138.5,0.33471,0.00021,10.54089]
[1780581357083,59.85,63723.5,138.5,0.33287,0.00021,10.51646]
[1780581359043,59.85,63720.12,138.5,0.33215,0.00021,10.50689]
[1780581359877,59.85,63728.41,138.5,0.33388,0.00021,10.52994]
[1780581360112,59.85,63728.41,138.5,0.33388,0.00021,10.52994]
[1780581360364,59.85,63728.41,138.5,0.33388,0.00021,10.52994]
[1780581360480,59.85,63728.41,138.5,0.33388,0.00021,10.52994]
[1780581360731,59.85,63728.41,138.5,0.33388,0.00021,10.52994]
[1780581360755,59.85,63728.41,138.5,0.33388,0.00021,10.52994]
[1780581360852,59.84,63734.81,138.5,0.33522,0.00021,10.54758]
[1780581361256,59.84,63734.81,138.5,0.33522,0.00021,10.54758]
[1780581361394,59.84,63734.81,138.5,0.33522,0.00021,10.54758]
[1780581361777,59.85,63739.75,138.5,0.33627,0.00021,10.56118]
[1780581362196,59.85,63739.75,138.5,0.33627,0.00021,10.56118]
[1780581362977,59.85,63739.75,138.5,0.33627,0.00021,10.56118]
[1780581363070,59.85,63739.75,138.5,0.33627,0.00021,10.56118]
[1780581363042,59.84,63721.8,138.5,0.33249,0.00021,10.51141]
[1780581363438,59.84,63721.8,138.5,0.33249,0.00021,10.51141]
[1780581363593,59.84,63721.8,138.5,0.33249,0.00021,10.51141]
[1780581363869,59.84,63711.14,138.5,0.33024,0.00021,10.4813]
[1780581364114,59.84,63711.14,138.5,0.33024,0.00021,10.4813]
[1780581364298,59.84,63715.84,138.5,0.33122,0.00021,10.49454]
[1780581365575,59.84,63715.84,138.5,0.33122,0.00021,10.49454]
[1780581365904,59.84,63715.84,138.5,0.33122,0.00021,10.49454]
[1780581365926,59.84,63721.85,138.5,0.33248,0.00021,10.51132]
[1780581366320,59.84,63721.85,138.5,0.33248,0.00021,10.51132]
[1780581366337,59.84,63721.85,138.5,0.33248,0.00021,10.51132]
[1780581366647,59.84,63721.85,138.5,0.33248,0.00021,10.51132]
[1780581366801,59.84,63721.85,138.5,0.33248,0.00021,10.51132]
[1780581367051,59.84,63721.85,138.5,0.33248,0.00021,10.51132]
[1780581366883,59.83,63713.48,138.5,0.33072,0.00021,10.48778]
[1780581367162,59.83,63703.81,138.5,0.3287,0.00021,10.46041]
[1780581368327,59.83,63703.81,138.5,0.3287,0.00021,10.46041]
[1780581368350,59.83,63715.8,138.5,0.3312,0.00021,10.49428]
[1780581369683,59.83,63715.8,138.5,0.3312,0.00021,10.49428]
[1780581370121,59.83,63715.8,138.5,0.3312,0.00021,10.49428]
[1780581369878,59.83,63723.59,138.5,0.33283,0.00021,10.51604]
[1780581370830,59.83,63723.59,138.5,0.33283,0.00021,10.51604]
[1780581370925,59.83,63723.59,138.5,0.33283,0.00021,10.51604]
[1780581370948,59.83,63739.38,138.5,0.33615,0.00021,10.55973]
[1780581371220,59.83,63739.38,138.5,0.33615,0.00021,10.55973]
[1780581371294,59.83,63739.38,138.5,0.33615,0.00021,10.55973]
[1780581371422,59.83,63739.38,138.5,0.33615,0.00021,10.55973]
[1780581371650,59.83,63739.38,138.5,0.33615,0.00021,10.55973]
[1780581371844,59.83,63739.38,138.5,0.33615,0.00021,10.55973]
[1780581371895,59.83,63739.38,138.5,0.33615,0.00021,10.55973]
[1780581371991,59.83,63739.38,138.5,0.33615,0.00021,10.55973]
[1780581371994,59.83,63753.35,138.5,0.3391,0.00021,10.59776]
[1780581372379,59.83,63753.35,138.5,0.3391,0.00021,10.59776]
[1780581372831,59.83,63753.35,138.5,0.3391,0.00021,10.59776]
[1780581372964,59.83,63757.62,138.5,0.34,0.00021,10.60927]
[1780581373397,59.83,63757.62,138.5,0.34,0.00021,10.60927]
[1780581373542,59.83,63757.62,138.5,0.34,0.00021,10.60927]
[1780581373910,59.83,63757.62,138.5,0.34,0.00021,10.60927]
[1780581374095,59.83,63757.62,138.5,0.34,0.00021,10.60927]
[1780581374708,59.83,63756.56,138.5,0.33977,0.00021,10.60639]
[1780581374913,59.83,63749.09,138.5,0.33819,0.00021,10.58617]
[1780581375571,59.83,63749.09,138.5,0.33819,0.00021,10.58617]
[1780581375620,59.83,63749.09,138.5,0.33819,0.00021,10.58617]
[1780581375737,59.83,63749.09,138.5,0.33819,0.00021,10.58617]
[1780581375872,59.83,63749.09,138.5,0.33819,0.00021,10.58617]
[1780581376624,59.83,63751.0,138.5,0.33859,0.00021,10.59134]
[1780581376671,59.83,63751.0,138.5,0.33859,0.00021,10.59134]
[1780581376881,59.83,63751.0,138.5,0.33859,0.00021,10.59134]
[1780581377073,59.83,63751.0,138.5,0.33859,0.00021,10.59134]
[1780581377114,59.83,63751.0,138.5,0.33859,0.00021,10.59134]
[1780581377006,59.83,63760.23,138.5,0.34055,0.00021,10.61624]
[1780581377173,59.83,63760.23,138.5,0.34055,0.00021,10.61624]
[1780581377783,59.83,63760.23,138.5,0.34055,0.00021,10.61624]
[1780581378115,59.83,63760.23,138.5,0.34055,0.00021,10.61624]
[1780581377925,59.83,63771.91,138.5,0.34302,0.00021,10.64739]
[1780581378949,59.83,63771.91,138.5,0.34302,0.00021,10.64739]
[1780581380167,59.83,63774.71,138.5,0.34361,0.00021,10.6548]
[1780581380648,59.83,63777.27,138.5,0.34416,0.00021,10.66153]
[1780581380730,59.83,63777.27,138.5,0.34416,0.00021,10.66153]
[1780581380899,59.83,63777.27,138.5,0.34416,0.00021,10.66153]
[1780581381145,59.83,63777.27,138.5,0.34416,0.00021,10.66153]
[1780581381152,59.83,63777.27,138.5,0.34416,0.00021,10.66153]
[1780581381402,59.83,63778.44,138.5,0.3444,0.00021,10.66457]
[1780581381860,59.83,63778.44,138.5,0.3444,0.00021,10.66457]
[1780581381878,59.83,63778.44,138.5,0.3444,0.00021,10.66457]
[1780581382093,59.83,63778.44,138.5,0.3444,0.00021,10.66457]
[1780581381932,59.83,63788.21,138.5,0.34648,0.00021,10.69017]
[1780581382166,59.83,63788.21,138.5,0.34648,0.00021,10.69017]
[1780581382171,59.83,63788.21,138.5,0.34648,0.00021,10.69017]
[1780581382432,59.83,63788.21,138.5,0.34648,0.00021,10.69017]
[1780581382486,59.83,63788.21,138.5,0.34648,0.00021,10.69017]
[1780581382894,59.83,63788.21,138.5,0.34648,0.00021,10.69017]
[1780581383055,59.83,63788.21,138.5,0.34648,0.00021,10.69017]
[1780581383116,59.83,63798.76,138.5,0.34873,0.00021,10.7175]
[1780581383274,59.83,63798.76,138.5,0.34873,0.00021,10.7175]
[1780581383336,59.83,63798.76,138.5,0.34873,0.00021,10.7175]
[1780581383632,59.83,63798.76,138.5,0.34873,0.00021,10.7175]
[1780581384044,59.83,63798.76,138.5,0.34873,0.00021,10.7175]
[1780581384009,59.83,63801.18,138.5,0.34925,0.00021,10.72372]
[1780581384206,59.83,63801.18,138.5,0.34925,0.00021,10.72372]
[1780581385388,59.83,63799.08,138.5,0.3488,0.00021,10.71831]
[1780581385661,59.83,63799.08,138.5,0.3488,0.00021,10.71831]
[1780581386040,59.83,63799.08,138.5,0.3488,0.00021,10.71831]
[1780581386119,59.83,63799.08,138.5,0.3488,0.00021,10.71831]
[1780581386102,59.82,63799.86,138.5,0.34896,0.00021,10.72022]
[1780581386180,59.82,63799.86,138.5,0.34896,0.00021,10.72022]
[1780581386626,59.82,63799.86,138.5,0.34896,0.00021,10.72022]
[1780581387089,59.82,63799.86,138.5,0.34896,0.00021,10.72022]
[1780581387105,59.82,63799.86,138.5,0.34896,0.00021,10.72022]
[1780581386715,59.82,63794.27,138.5,0.34777,0.00021,10.70581]
[1780581387164,59.82,63794.27,138.5,0.34777,0.00021,10.70581]
[1780581387224,59.82,63794.27,138.5,0.34777,0.00021,10.70581]
[1780581387419,59.82,63794.27,138.5,0.34777,0.00021,10.70581]
[1780581388014,59.82,63794.27,138.5,0.34777,0.00021,10.70581]
[1780581388022,59.82,63780.84,138.5,0.34489,0.00021,10.67064]
[1780581388807,59.82,63780.84,138.5,0.34489,0.00021,10.67064]
[1780581388965,59.82,63780.84,138.5,0.34489,0.00021,10.67064]
[1780581389098,59.82,63772.3,138.5,0.34308,0.00021,10.64811]
[1780581389191,59.82,63772.3,138.5,0.34308,0.00021,10.64811]
[1780581389561,59.82,63772.3,138.5,0.34308,0.00021,10.64811]
[1780581389665,59.82,63772.3,138.5,0.34308,0.00021,10.64811]
[1780581389985,59.82,63772.3,138.5,0.34308,0.00021,10.64811]
[1780581390090,59.81,63788.76,138.5,0.34657,0.00021,10.69123]
[1780581390643,59.81,63788.76,138.5,0.34657,0.00021,10.69123]
[1780581390702,59.81,63788.76,138.5,0.34657,0.00021,10.69123]
[1780581390719,59.81,63788.76,138.5,0.34657,0.00021,10.69123]
[1780581390783,59.81,63788.76,138.5,0.34657,0.00021,10.69123]
[1780581391087,59.81,63788.76,138.5,0.34657,0.00021,10.69123]
[1780581391133,59.82,63790.64,138.5,0.34689,0.00021,10.69037]
[1780581391288,59.82,63790.64,138.5,0.34689,0.00021,10.69037]
[1780581391555,59.82,63790.64,138.5,0.34689,0.00021,10.69037]
[1780581392128,59.82,63790.64,138.5,0.34689,0.00021,10.69037]
[1780581391570,59.82,63783.88,138.5,0.34545,0.00021,10.67274]
[1780581392481,59.82,63783.88,138.5,0.34545,0.00021,10.67274]
[1780581392870,59.82,63783.88,138.5,0.34545,0.00021,10.67274]
[1780581393083,59.82,63783.88,138.5,0.34545,0.00021,10.67274]
[1780581392971,59.81,63789.83,138.5,0.34672,0.00021,10.68819]
[1780581394045,59.81,63789.83,138.5,0.34672,0.00021,10.68819]
[1780581394101,59.81,63789.83,138.5,0.34672,0.00021,10.68819]
[1780581394104,59.81,63795.04,138.5,0.34782,0.00021,10.70164]
[1780581394914,59.81,63795.04,138.5,0.34782,0.00021,10.70164]
[1780581394931,59.81,63795.04,138.5,0.34782,0.00021,10.70164]
[1780581394986,59.81,63795.04,138.5,0.34782,0.00021,10.70164]
[1780581395482,59.81,63792.51,138.5,0.34727,0.00021,10.695]
[1780581395731,59.81,63792.51,138.5,0.34727,0.00021,10.695]
[1780581395843,59.81,63792.51,138.5,0.34727,0.00021,10.695]
[1780581396029,59.81,63787.9,138.5,0.34629,0.00021,10.68302]
[1780581396478,59.81,63787.9,138.5,0.34629,0.00021,10.68302]
[1780581397111,59.81,63787.9,138.5,0.34629,0.00021,10.68302]
[1780581396706,59.8,63800.4,138.5,0.34895,0.00021,10.71529]
[1780581397354,59.8,63800.4,138.5,0.34895,0.00021,10.71529]
[1780581397538,59.8,63800.4,138.5,0.34895,0.00021,10.71529]
[1780581397778,59.8,63800.4,138.5,0.34895,0.00021,10.71529]
[1780581397834,59.81,63795.17,138.5,0.34784,0.00021,10.70182]
[1780581398187,59.81,63795.17,138.5,0.34784,0.00021,10.70182]
[1780581398200,59.81,63795.17,138.5,0.34784,0.00021,10.70182]
[1780581398279,59.81,63795.17,138.5,0.34784,0.00021,10.70182]
[1780581398967,59.8,63794.12,138.5,0.3476,0.00021,10.69901]
[1780581399454,59.8,63794.12,138.5,0.3476,0.00021,10.69901]
[1780581399501,59.8,63797.82,138.5,0.34839,0.00021,10.70848]
[1780581401468,59.8,63799.26,138.5,0.34869,0.00021,10.71219]
[1780581401598,59.8,63799.26,138.5,0.34869,0.00021,10.71219]
[1780581401629,59.8,63799.26,138.5,0.34869,0.00021,10.71219]
[1780581402030,59.8,63799.26,138.5,0.34869,0.00021,10.71219]
[1780581403070,59.8,63801.27,138.5,0.34912,0.00021,10.71735]
[1780581403119,59.8,63811.98,138.5,0.35141,0.00021,10.74467]
[1780581403325,59.8,63811.98,138.5,0.35141,0.00021,10.74467]
[1780581403502,59.8,63811.98,138.5,0.35141,0.00021,10.74467]
[1780581403509,59.8,63811.98,138.5,0.35141,0.00021,10.74467]
[1780581403543,59.8,63811.98,138.5,0.35141,0.00021,10.74467]
[1780581403567,59.8,63811.98,138.5,0.35141,0.00021,10.74467]
[1780581403737,59.8,63811.98,138.5,0.35141,0.00021,10.74467]
[1780581403915,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581404280,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581404336,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581404599,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581404745,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581404859,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581404902,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581405046,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581405053,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581405066,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581405077,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581405289,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581405418,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581405452,59.8,63836.93,138.5,0.35677,0.00022,10.80696]
[1780581405614,59.8,63863.62,138.5,0.36253,0.00022,10.87153]
[1780581405784,59.8,63863.62,138.5,0.36253,0.00022,10.87153]
[1780581406136,59.8,63863.62,138.5,0.36253,0.00022,10.87153]
[1780581406144,59.8,63869.36,138.5,0.36378,0.00022,10.88513]
[1780581406345,59.8,63869.36,138.5,0.36378,0.00022,10.88513]
[1780581406799,59.8,63869.36,138.5,0.36378,0.00022,10.88513]
[1780581406964,59.8,63869.36,138.5,0.36378,0.00022,10.88513]
[1780581407152,59.8,63858.29,138.5,0.36138,0.00022,10.8588]
[1780581407451,59.8,63858.29,138.5,0.36138,0.00022,10.8588]
[1780581407659,59.8,63858.29,138.5,0.36138,0.00022,10.8588]
[1780581407773,59.8,63858.29,138.5,0.36138,0.00022,10.8588]
[1780581407839,59.8,63858.29,138.5,0.36138,0.00022,10.8588]
[1780581407843,59.8,63858.29,138.5,0.36138,0.00022,10.8588]
[1780581408204,59.8,63859.73,138.5,0.36168,0.00022,10.86217]
[1780581408464,59.8,63859.73,138.5,0.36168,0.00022,10.86217]
[1780581408597,59.8,63859.73,138.5,0.36168,0.00022,10.86217]
[1780581408897,59.8,63859.73,138.5,0.36168,0.00022,10.86217]
[1780581408901,59.8,63859.73,138.5,0.36168,0.00022,10.86217]
[1780581408934,59.8,63859.73,138.5,0.36168,0.00022,10.86217]
[1780581409595,59.8,63857.92,138.5,0.36129,0.00022,10.85784]
[1780581409973,59.8,63857.92,138.5,0.36129,0.00022,10.85784]
[1780581409975,59.8,63857.92,138.5,0.36129,0.00022,10.85784]
[1780581410110,59.8,63857.92,138.5,0.36129,0.00022,10.85784]
[1780581410133,59.79,63860.96,138.5,0.36194,0.00022,10.86505]
[1780581410939,59.79,63860.96,138.5,0.36194,0.00022,10.86505]
[1780581411046,59.79,63860.96,138.5,0.36194,0.00022,10.86505]
[1780581411136,59.79,63860.96,138.5,0.36194,0.00022,10.86505]
[1780581411111,59.78,63851.06,138.5,0.35977,0.00022,10.84099]
[1780581411250,59.78,63851.06,138.5,0.35977,0.00022,10.84099]
[1780581411317,59.78,63851.06,138.5,0.35977,0.00022,10.84099]
[1780581411327,59.78,63851.06,138.5,0.35977,0.00022,10.84099]
[1780581411587,59.78,63851.06,138.5,0.35977,0.00022,10.84099]
[1780581411648,59.78,63851.06,138.5,0.35977,0.00022,10.84099]
[1780581412021,59.78,63851.06,138.5,0.35977,0.00022,10.84099]
[1780581412104,59.78,63851.06,138.5,0.35977,0.00022,10.84099]
[1780581412283,59.78,63851.4,138.5,0.35985,0.00022,10.84179]
[1780581412391,59.78,63851.4,138.5,0.35985,0.00022,10.84179]
[1780581412507,59.78,63851.4,138.5,0.35985,0.00022,10.84179]
[1780581412934,59.78,63851.4,138.5,0.35985,0.00022,10.84179]
[1780581412956,59.78,63857.38,138.5,0.36114,0.00022,10.85618]
[1780581413586,59.78,63857.38,138.5,0.36114,0.00022,10.85618]
[1780581413815,59.78,63857.38,138.5,0.36114,0.00022,10.85618]
[1780581414010,59.78,63857.38,138.5,0.36114,0.00022,10.85618]
[1780581414178,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414180,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414319,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414355,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414376,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414545,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414659,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414675,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414756,59.78,63854.77,138.5,0.36057,0.00022,10.8499]
[1780581414858,59.77,63862.42,138.5,0.3622,0.00022,10.86797]
[1780581415210,59.77,63862.42,138.5,0.3622,0.00022,10.86797]
[1780581415322,59.77,63862.42,138.5,0.3622,0.00022,10.86797]
[1780581415542,59.77,63869.53,138.5,0.36374,0.00022,10.88481]
[1780581416844,59.77,63869.53,138.5,0.36374,0.00022,10.88481]
[1780581417455,59.77,63870.4,138.5,0.36393,0.00022,10.88683]
[1780581417633,59.77,63870.4,138.5,0.36393,0.00022,10.88683]
[1780581417697,59.77,63870.4,138.5,0.36393,0.00022,10.88683]
[1780581417701,59.77,63870.4,138.5,0.36393,0.00022,10.88683]
[1780581417755,59.77,63870.4,138.5,0.36393,0.00022,10.88683]
[1780581417922,59.77,63870.4,138.5,0.36393,0.00022,10.88683]
[1780581418082,59.77,63870.4,138.5,0.36393,0.00022,10.88683]
[1780581418540,59.77,63871.44,138.5,0.36414,0.00022,10.8892]
[1780581419147,59.77,63871.44,138.5,0.36414,0.00022,10.8892]
[1780581418563,59.77,63875.7,138.5,0.36507,0.00022,10.89919]
[1780581419533,59.77,63875.7,138.5,0.36507,0.00022,10.89919]
[1780581419869,59.77,63875.7,138.5,0.36507,0.00022,10.89919]
[1780581419977,59.77,63875.7,138.5,0.36507,0.00022,10.89919]
[1780581419988,59.77,63875.7,138.5,0.36507,0.00022,10.89919]
[1780581420004,59.77,63875.7,138.5,0.36507,0.00022,10.89919]
[1780581420053,59.77,63879.05,138.5,0.36579,0.00022,10.90699]
[1780581420824,59.77,63879.05,138.5,0.36579,0.00022,10.90699]
[1780581420895,59.77,63872.59,138.5,0.36439,0.00022,10.89188]
[1780581421924,59.77,63872.59,138.5,0.36439,0.00022,10.89188]
[1780581422177,59.77,63872.59,138.5,0.36439,0.00022,10.89188]
[1780581422288,59.76,63871.69,138.5,0.36419,0.00022,10.8897]
[1780581422453,59.76,63871.69,138.5,0.36419,0.00022,10.8897]
[1780581422567,59.76,63871.69,138.5,0.36419,0.00022,10.8897]
[1780581422666,59.76,63871.69,138.5,0.36419,0.00022,10.8897]
[1780581422875,59.76,63871.69,138.5,0.36419,0.00022,10.8897]
[1780581422952,59.76,63858.72,138.5,0.36138,0.00022,10.85887]
[1780581423599,59.76,63858.72,138.5,0.36138,0.00022,10.85887]
[1780581423806,59.76,63858.72,138.5,0.36138,0.00022,10.85887]
[1780581424210,59.76,63858.72,138.5,0.36138,0.00022,10.85887]
[1780581423907,59.74,63839.6,138.5,0.3572,0.00022,10.81205]
[1780581425043,59.74,63839.6,138.5,0.3572,0.00022,10.81205]
[1780581425120,59.73,63833.1,138.5,0.35577,0.00022,10.7957]
[1780581425342,59.73,63833.1,138.5,0.35577,0.00022,10.7957]
[1780581425609,59.73,63833.1,138.5,0.35577,0.00022,10.7957]
[1780581425650,59.73,63837.86,138.5,0.3568,0.00022,10.80745]
[1780581426290,59.73,63837.86,138.5,0.3568,0.00022,10.80745]
[1780581426297,59.73,63837.86,138.5,0.3568,0.00022,10.80745]
[1780581427142,59.73,63837.86,138.5,0.3568,0.00022,10.80745]
[1780581427664,59.73,63841.9,138.5,0.35767,0.00022,10.81732]
[1780581429074,59.73,63841.9,138.5,0.35767,0.00022,10.81732]
[1780581429167,59.73,63848.13,138.5,0.35901,0.00022,10.83253]
[1780581429678,59.73,63851.55,138.5,0.35975,0.00022,10.84082]
[1780581430283,59.73,63851.55,138.5,0.35975,0.00022,10.84082]
[1780581430501,59.73,63851.55,138.5,0.35975,0.00022,10.84082]
[1780581430822,59.73,63851.55,138.5,0.35975,0.00022,10.84082]
[1780581431131,59.73,63851.55,138.5,0.35975,0.00022,10.84082]
[1780581430897,59.73,63855.23,138.5,0.36054,0.00022,10.84969]
[1780581431270,59.73,63855.23,138.5,0.36054,0.00022,10.84969]
[1780581431281,59.73,63855.23,138.5,0.36054,0.00022,10.84969]
[1780581431306,59.73,63855.23,138.5,0.36054,0.00022,10.84969]
[1780581431487,59.73,63855.23,138.5,0.36054,0.00022,10.84969]
[1780581431596,59.73,63855.23,138.5,0.36054,0.00022,10.84969]
[1780581431657,59.73,63855.23,138.5,0.36054,0.00022,10.84969]
[1780581432107,59.73,63845.07,138.5,0.35835,0.00022,10.82506]
[1780581432700,59.72,63837.51,138.5,0.35671,0.00022,10.80644]
[1780581434719,59.72,63836.61,138.5,0.35651,0.00022,10.80415]
[1780581435995,59.72,63826.58,138.5,0.35434,0.00022,10.77913]
[1780581437274,59.69,63827.08,138.5,0.35439,0.00022,10.77973]
[1780581437658,59.69,63827.08,138.5,0.35439,0.00022,10.77973]
[1780581437726,59.69,63827.08,138.5,0.35439,0.00022,10.77973]
[1780581438047,59.69,63827.08,138.5,0.35439,0.00022,10.77973]
[1780581438137,59.69,63827.08,138.5,0.35439,0.00022,10.77973]
[1780581438202,59.69,63840.26,138.5,0.35722,0.00022,10.81236]
[1780581438481,59.69,63840.26,138.5,0.35722,0.00022,10.81236]
[1780581438772,59.69,63840.26,138.5,0.35722,0.00022,10.81236]
[1780581439002,59.69,63840.26,138.5,0.35722,0.00022,10.81236]
[1780581439073,59.69,63837.98,138.5,0.35673,0.00022,10.80675]
[1780581439751,59.69,63841.97,138.5,0.35759,0.00022,10.81656]
[1780581440284,59.69,63841.97,138.5,0.35759,0.00022,10.81656]
[1780581440428,59.69,63841.97,138.5,0.35759,0.00022,10.81656]
[1780581440769,59.69,63841.97,138.5,0.35759,0.00022,10.81656]
[1780581440780,59.69,63841.97,138.5,0.35759,0.00022,10.81656]
[1780581440909,59.69,63841.97,138.5,0.35759,0.00022,10.81656]
[1780581441046,59.69,63841.97,138.5,0.35759,0.00022,10.81656]
[1780581441147,59.69,63853.4,138.5,0.36006,0.00022,10.84439]
[1780581441473,59.69,63853.4,138.5,0.36006,0.00022,10.84439]
[1780581441643,59.69,63853.4,138.5,0.36006,0.00022,10.84439]
[1780581442045,59.69,63853.4,138.5,0.36006,0.00022,10.84439]
[1780581442053,59.69,63853.4,138.5,0.36006,0.00022,10.84439]
[1780581442144,59.69,63853.4,138.5,0.36006,0.00022,10.84439]
[1780581442184,59.69,63861.67,138.5,0.36185,0.00022,10.86425]
[1780581442693,59.69,63861.67,138.5,0.36185,0.00022,10.86425]
[1780581442730,59.69,63861.67,138.5,0.36185,0.00022,10.86425]
[1780581442980,59.69,63861.67,138.5,0.36185,0.00022,10.86425]
[1780581443063,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581443264,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581443305,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581443456,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581443597,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581443758,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581443839,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581443938,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581444021,59.69,63852.54,138.5,0.35988,0.00022,10.8423]
[1780581444135,59.68,63845.85,138.5,0.35841,0.00022,10.82578]
[1780581444454,59.68,63845.85,138.5,0.35841,0.00022,10.82578]
[1780581444694,59.68,63845.85,138.5,0.35841,0.00022,10.82578]
[1780581444754,59.68,63845.85,138.5,0.35841,0.00022,10.82578]
[1780581445241,59.68,63845.85,138.5,0.35841,0.00022,10.82578]
[1780581445264,59.68,63845.85,138.5,0.35841,0.00022,10.82578]
[1780581445114,59.68,63870.46,138.5,0.36373,0.00022,10.88487]
[1780581445351,59.68,63870.46,138.5,0.36373,0.00022,10.88487]
[1780581445709,59.68,63870.46,138.5,0.36373,0.00022,10.88487]
[1780581445842,59.68,63870.46,138.5,0.36373,0.00022,10.88487]
[1780581446139,59.68,63870.46,138.5,0.36373,0.00022,10.88487]
[1780581446154,59.68,63870.46,138.5,0.36373,0.00022,10.88487]
[1780581446230,59.68,63870.46,138.5,0.36373,0.00022,10.88487]
[1780581446173,59.68,63876.5,138.5,0.36504,0.00022,10.89908]
[1780581446411,59.68,63876.5,138.5,0.36504,0.00022,10.89908]
[1780581446505,59.68,63876.5,138.5,0.36504,0.00022,10.89908]
[1780581446618,59.68,63876.5,138.5,0.36504,0.00022,10.89908]
[1780581446678,59.68,63876.5,138.5,0.36504,0.00022,10.89908]
[1780581446817,59.68,63876.5,138.5,0.36504,0.00022,10.89908]
[1780581447017,59.67,63866.82,138.5,0.3629,0.00022,10.87586]
[1780581447317,59.67,63866.82,138.5,0.3629,0.00022,10.87586]
[1780581447369,59.67,63866.82,138.5,0.3629,0.00022,10.87586]
[1780581447592,59.67,63866.82,138.5,0.3629,0.00022,10.87586]
[1780581447758,59.67,63866.82,138.5,0.3629,0.00022,10.87586]
[1780581448823,59.64,63871.09,138.5,0.36378,0.00022,10.88544]
[1780581449318,59.64,63871.09,138.5,0.36378,0.00022,10.88544]
[1780581449738,59.64,63871.09,138.5,0.36378,0.00022,10.88544]
[1780581449764,59.64,63871.09,138.5,0.36378,0.00022,10.88544]
[1780581449830,59.64,63877.21,138.5,0.3651,0.00022,10.8998]
[1780581450837,59.64,63866.37,138.5,0.36274,0.00022,10.87417]
[1780581451998,59.64,63866.37,138.5,0.36274,0.00022,10.87417]
[1780581452099,59.62,63867.47,138.5,0.36287,0.00022,10.87059]
[1780581452851,59.62,63871.25,138.5,0.36369,0.00022,10.87956]
[1780581453860,59.62,63875.8,138.5,0.36468,0.00022,10.89025]
[1780581455874,59.61,63881.22,138.5,0.36585,0.00022,10.90287]
[1780581456976,59.61,63881.22,138.5,0.36585,0.00022,10.90287]
[1780581457153,59.61,63881.22,138.5,0.36585,0.00022,10.90287]
[1780581457674,59.59,63884.17,138.5,0.36644,0.00022,10.90927]
[1780581457774,59.59,63884.17,138.5,0.36644,0.00022,10.90927]
[1780581457976,59.59,63884.17,138.5,0.36644,0.00022,10.90927]
[1780581458048,59.59,63884.17,138.5,0.36644,0.00022,10.90927]
[1780581458052,59.59,63884.17,138.5,0.36644,0.00022,10.90927]
[1780581458129,59.59,63884.17,138.5,0.36644,0.00022,10.90927]
[1780581458203,59.59,63884.17,138.5,0.36644,0.00022,10.90927]
[1780581458168,59.59,63911.73,138.5,0.37246,0.00022,10.97211]
[1780581458322,59.59,63911.73,138.5,0.37246,0.00022,10.97211]
[1780581458568,59.59,63911.73,138.5,0.37246,0.00022,10.97211]
[1780581458618,59.59,63911.73,138.5,0.37246,0.00022,10.97211]
[1780581459026,59.59,63915.16,138.5,0.3732,0.00022,10.97972]
[1780581460042,59.59,63913.84,138.5,0.37291,0.00022,10.97675]
[1780581461636,59.59,63912.33,138.5,0.37258,0.00022,10.97335]
[1780581461936,59.59,63912.33,138.5,0.37258,0.00022,10.97335]
[1780581462383,59.59,63912.33,138.5,0.37258,0.00022,10.97335]
[1780581462548,59.59,63912.33,138.5,0.37258,0.00022,10.97335]
[1780581462599,59.59,63912.33,138.5,0.37258,0.00022,10.97335]
[1780581462260,59.58,63928.47,138.5,0.37611,0.00022,11.00899]
[1780581462654,59.58,63928.47,138.5,0.37611,0.00022,11.00899]
[1780581462741,59.58,63928.47,138.5,0.37611,0.00022,11.00899]
[1780581462807,59.58,63928.47,138.5,0.37611,0.00022,11.00899]
[1780581463279,59.58,63928.47,138.5,0.37611,0.00022,11.00899]
[1780581463201,59.58,63937.16,138.5,0.37802,0.00022,11.02781]
[1780581463812,59.58,63937.16,138.5,0.37802,0.00022,11.02781]
[1780581464479,59.58,63935.82,138.5,0.37773,0.00022,11.02493]
[1780581464943,59.58,63925.5,138.5,0.37546,0.00022,11.00248]
[1780581465378,59.58,63925.5,138.5,0.37546,0.00022,11.00248]
[1780581465417,59.58,63925.5,138.5,0.37546,0.00022,11.00248]
[1780581465575,59.58,63925.5,138.5,0.37546,0.00022,11.00248]
[1780581465950,59.58,63926.61,138.5,0.3757,0.00022,11.00485]
[1780581466799,59.58,63926.61,138.5,0.3757,0.00022,11.00485]
[1780581466846,59.58,63926.61,138.5,0.3757,0.00022,11.00485]
[1780581467434,59.58,63926.69,138.5,0.37572,0.00022,11.00505]
[1780581467472,59.58,63926.69,138.5,0.37572,0.00022,11.00505]
[1780581467730,59.58,63926.69,138.5,0.37572,0.00022,11.00505]
[1780581467829,59.58,63926.69,138.5,0.37572,0.00022,11.00505]
[1780581468041,59.58,63926.69,138.5,0.37572,0.00022,11.00505]
[1780581468231,59.58,63926.69,138.5,0.37572,0.00022,11.00505]
[1780581468292,59.58,63926.69,138.5,0.37572,0.00022,11.00505]
[1780581468262,59.58,63935.88,138.5,0.37774,0.00022,11.02506]
[1780581468368,59.58,63935.88,138.5,0.37774,0.00022,11.02506]
[1780581468606,59.58,63935.88,138.5,0.37774,0.00022,11.02506]
[1780581468889,59.58,63935.88,138.5,0.37774,0.00022,11.02506]
[1780581469085,59.58,63935.88,138.5,0.37774,0.00022,11.02506]
[1780581469099,59.58,63935.88,138.5,0.37774,0.00022,11.02506]
[1780581469249,59.58,63943.17,138.5,0.37934,0.00022,11.04071]
[1780581469563,59.58,63943.17,138.5,0.37934,0.00022,11.04071]
[1780581469933,59.58,63943.17,138.5,0.37934,0.00022,11.04071]
[1780581469964,59.58,63943.17,138.5,0.37934,0.00022,11.04071]
[1780581470030,59.58,63943.17,138.5,0.37934,0.00022,11.04071]
[1780581470104,59.58,63943.17,138.5,0.37934,0.00022,11.04071]
[1780581470295,59.58,63943.17,138.5,0.37934,0.00022,11.04071]
[1780581470189,59.58,63961.98,138.5,0.38349,0.00022,11.08027]
[1780581470806,59.58,63961.98,138.5,0.38349,0.00022,11.08027]
[1780581470838,59.58,63961.98,138.5,0.38349,0.00022,11.08027]
[1780581471106,59.58,63961.98,138.5,0.38349,0.00022,11.08027]
[1780581471137,59.58,63961.98,138.5,0.38349,0.00022,11.08027]
[1780581471254,59.58,63956.01,138.5,0.38217,0.00022,11.06781]
[1780581471368,59.58,63956.01,138.5,0.38217,0.00022,11.06781]
[1780581471384,59.58,63956.01,138.5,0.38217,0.00022,11.06781]
[1780581472234,59.58,63951.86,138.5,0.38125,0.00022,11.05907]
[1780581473256,59.58,63955.89,138.5,0.38214,0.00022,11.06752]
[1780581473904,59.58,63955.89,138.5,0.38214,0.00022,11.06752]
[1780581474023,59.58,63955.89,138.5,0.38214,0.00022,11.06752]
[1780581474025,59.58,63955.89,138.5,0.38214,0.00022,11.06752]
[1780581474099,59.58,63963.42,138.5,0.3838,0.00022,11.08318]
[1780581474716,59.58,63963.42,138.5,0.3838,0.00022,11.08318]
[1780581475014,59.58,63960.41,138.5,0.38313,0.00022,11.07692]
[1780581476225,59.58,63956.79,138.5,0.38233,0.00022,11.06932]
[1780581477055,59.58,63956.79,138.5,0.38233,0.00022,11.06932]
[1780581478040,59.57,63952.86,138.5,0.38146,0.00022,11.06106]
[1780581479040,59.57,63952.86,138.5,0.38146,0.00022,11.06106]
[1780581479061,59.57,63952.86,138.5,0.38146,0.00022,11.06106]
[1780581480055,59.57,63960.2,138.5,0.38307,0.00022,11.07636]
[1780581480823,59.57,63960.2,138.5,0.38307,0.00022,11.07636]
[1780581481213,59.57,63960.2,138.5,0.38307,0.00022,11.07636]
[1780581481306,59.57,63963.23,138.5,0.38374,0.00022,11.0826]
[1780581481749,59.57,63963.23,138.5,0.38374,0.00022,11.0826]
[1780581481828,59.57,63963.23,138.5,0.38374,0.00022,11.0826]
[1780581482325,59.57,63962.5,138.5,0.38357,0.00022,11.08109]
[1780581482667,59.57,63962.5,138.5,0.38357,0.00022,11.08109]
[1780581482831,59.57,63962.5,138.5,0.38357,0.00022,11.08109]
[1780581483090,59.57,63962.5,138.5,0.38357,0.00022,11.08109]
[1780581483123,59.57,63962.5,138.5,0.38357,0.00022,11.08109]
[1780581483203,59.57,63953.6,138.5,0.38161,0.00022,11.06249]
[1780581483852,59.57,63953.6,138.5,0.38161,0.00022,11.06249]
[1780581484339,59.55,63950.75,138.5,0.38094,0.00022,11.05619]
[1780581484979,59.55,63950.75,138.5,0.38094,0.00022,11.05619]
[1780581486140,59.55,63950.47,138.5,0.38088,0.00022,11.05558]
[1780581487260,59.55,63956.82,138.5,0.38228,0.00022,11.06888]
[1780581487351,59.55,63956.82,138.5,0.38228,0.00022,11.06888]
[1780581488112,59.55,63963.2,138.5,0.38369,0.00022,11.08216]
[1780581489284,59.55,63963.2,138.5,0.38369,0.00022,11.08216]
[1780581489341,59.55,63964.24,138.5,0.38391,0.00022,11.08426]
[1780581489531,59.55,63964.24,138.5,0.38391,0.00022,11.08426]
[1780581490358,59.55,63964.24,138.5,0.38391,0.00022,11.08426]
[1780581490365,59.55,63964.24,138.5,0.38391,0.00022,11.08426]
[1780581490443,59.55,63964.24,138.5,0.38391,0.00022,11.08426]
[1780581490126,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581490456,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581490613,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581490798,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581490853,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581490977,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581490982,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581491193,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581491204,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581491353,59.55,63959.75,138.5,0.38292,0.00022,11.07494]
[1780581491259,59.54,63992.93,138.5,0.39026,0.00022,11.14214]
[1780581492058,59.54,63992.93,138.5,0.39026,0.00022,11.14214]
[1780581492101,59.54,63992.93,138.5,0.39026,0.00022,11.14214]
[1780581492224,59.54,63992.93,138.5,0.39026,0.00022,11.14214]
[1780581492240,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581492551,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581492684,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581492892,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581493029,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581493062,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581493074,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581493088,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581493146,59.54,63981.33,138.5,0.38769,0.00022,11.11909]
[1780581493151,59.54,63967.2,138.5,0.38456,0.00022,11.09035]
[1780581493839,59.54,63967.2,138.5,0.38456,0.00022,11.09035]
[1780581494232,59.54,63967.2,138.5,0.38456,0.00022,11.09035]
[1780581494292,59.54,63959.45,138.5,0.38284,0.00022,11.07425]
[1780581494765,59.54,63959.45,138.5,0.38284,0.00022,11.07425]
[1780581494854,59.54,63959.45,138.5,0.38284,0.00022,11.07425]
[1780581495050,59.54,63959.45,138.5,0.38284,0.00022,11.07425]
[1780581495228,59.54,63959.45,138.5,0.38284,0.00022,11.07425]
[1780581495269,59.54,63959.45,138.5,0.38284,0.00022,11.07425]
[1780581495280,59.54,63959.45,138.5,0.38284,0.00022,11.07425]
[1780581495287,59.54,63959.45,138.5,0.38284,0.00022,11.07425]
[1780581495295,59.54,63951.62,138.5,0.38111,0.00022,11.0578]
[1780581496270,59.54,63951.62,138.5,0.38111,0.00022,11.0578]
[1780581502216,59.53,63950.6,138.5,0.38087,0.00022,11.05551]
[1780581502819,59.53,63950.6,138.5,0.38087,0.00022,11.05551]
[1780581504288,59.53,63947.14,138.5,0.3801,0.00022,11.04815]
[1780581505246,59.53,63947.14,138.5,0.3801,0.00022,11.04815]
[1780581505250,59.53,63947.14,138.5,0.3801,0.00022,11.04815]
[1780581505629,59.53,63947.14,138.5,0.3801,0.00022,11.04815]
[1780581506098,59.53,63948.77,138.5,0.38046,0.00022,11.05161]
[1780581506234,59.53,63948.77,138.5,0.38046,0.00022,11.05161]
[1780581506375,59.53,63929.82,138.5,0.37629,0.00022,11.01083]
[1780581506599,59.53,63929.82,138.5,0.37629,0.00022,11.01083]
[1780581506635,59.53,63929.82,138.5,0.37629,0.00022,11.01083]
[1780581507016,59.53,63929.82,138.5,0.37629,0.00022,11.01083]
[1780581507109,59.53,63929.82,138.5,0.37629,0.00022,11.01083]
[1780581507252,59.53,63941.02,138.5,0.37875,0.00022,11.03506]
[1780581507467,59.53,63941.02,138.5,0.37875,0.00022,11.03506]
[1780581508172,59.53,63941.02,138.5,0.37875,0.00022,11.03506]
[1780581508194,59.53,63941.02,138.5,0.37875,0.00022,11.03506]
[1780581508285,59.53,63944.67,138.5,0.37956,0.00022,11.04288]
[1780581508673,59.53,63944.67,138.5,0.37956,0.00022,11.04288]
[1780581509095,59.53,63944.67,138.5,0.37956,0.00022,11.04288]
[1780581509291,59.53,63938.81,138.5,0.37827,0.00022,11.03031]
[1780581510484,59.53,63936.93,138.5,0.37785,0.00022,11.02626]
[1780581511868,59.53,63939.18,138.5,0.37829,0.00022,11.02548]
[1780581512056,59.53,63939.18,138.5,0.37829,0.00022,11.02548]
[1780581512885,59.53,63937.72,138.5,0.37797,0.00022,11.02234]
[1780581513320,59.53,63927.01,138.5,0.37561,0.00022,10.99905]
[1780581513594,59.53,63927.01,138.5,0.37561,0.00022,10.99905]
[1780581518053,59.53,63923.6,138.5,0.37487,0.00022,10.99163]
[1780581518323,59.53,63923.6,138.5,0.37487,0.00022,10.99163]
[1780581518398,59.53,63923.6,138.5,0.37487,0.00022,10.99163]
[1780581518482,59.53,63923.6,138.5,0.37487,0.00022,10.99163]
[1780581518356,59.53,63939.68,138.5,0.37841,0.00022,11.02666]
[1780581519248,59.53,63939.68,138.5,0.37841,0.00022,11.02666]
[1780581519363,59.53,63943.66,138.5,0.37929,0.00022,11.03519]
[1780581519859,59.53,63943.66,138.5,0.37929,0.00022,11.03519]
[1780581520147,59.53,63943.66,138.5,0.37929,0.00022,11.03519]
[1780581520606,59.53,63941.24,138.5,0.37875,0.00022,11.03]
[1780581521334,59.53,63941.24,138.5,0.37875,0.00022,11.03]
[1780581521346,59.53,63941.24,138.5,0.37875,0.00022,11.03]
[1780581521568,59.53,63941.24,138.5,0.37875,0.00022,11.03]
[1780581521703,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581521948,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581522004,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581522134,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581522180,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581522313,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581522334,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581522407,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581522414,59.53,63943.45,138.5,0.37924,0.00022,11.03474]
[1780581522388,59.53,63975.22,138.5,0.38626,0.00022,11.10097]
[1780581522852,59.53,63975.22,138.5,0.38626,0.00022,11.10097]
[1780581523094,59.53,63975.22,138.5,0.38626,0.00022,11.10097]
[1780581523427,59.53,63963.51,138.5,0.38366,0.00022,11.0769]
[1780581523441,59.53,63963.51,138.5,0.38366,0.00022,11.0769]
[1780581523648,59.53,63963.51,138.5,0.38366,0.00022,11.0769]
[1780581523850,59.53,63963.51,138.5,0.38366,0.00022,11.0769]
[1780581524185,59.53,63963.51,138.5,0.38366,0.00022,11.0769]
[1780581524357,59.53,63963.51,138.5,0.38366,0.00022,11.0769]
[1780581524391,59.53,63963.51,138.5,0.38366,0.00022,11.0769]
[1780581524404,59.53,64007.03,138.5,0.39332,0.00022,11.16383]
[1780581524644,59.53,64007.03,138.5,0.39332,0.00022,11.16383]
[1780581524848,59.53,64007.03,138.5,0.39332,0.00022,11.16383]
[1780581524900,59.53,64007.03,138.5,0.39332,0.00022,11.16383]
[1780581525103,59.53,64007.03,138.5,0.39332,0.00022,11.16383]
[1780581525200,59.53,64007.03,138.5,0.39332,0.00022,11.16383]
[1780581525415,59.53,64012.49,138.5,0.39453,0.00022,11.17425]
[1780581525950,59.53,64012.49,138.5,0.39453,0.00022,11.17425]
[1780581526035,59.53,64012.49,138.5,0.39453,0.00022,11.17425]
[1780581526055,59.53,64012.49,138.5,0.39453,0.00022,11.17425]
[1780581526316,59.53,64012.49,138.5,0.39453,0.00022,11.17425]
[1780581526414,59.53,64012.49,138.5,0.39453,0.00022,11.17425]
[1780581526420,59.51,64006.15,138.5,0.39309,0.00022,11.16186]
[1780581526646,59.51,64006.15,138.5,0.39309,0.00022,11.16186]
[1780581526695,59.51,64006.15,138.5,0.39309,0.00022,11.16186]
[1780581526996,59.51,64006.15,138.5,0.39309,0.00022,11.16186]
[1780581527135,59.51,64006.15,138.5,0.39309,0.00022,11.16186]
[1780581527161,59.51,64006.15,138.5,0.39309,0.00022,11.16186]
[1780581527427,59.52,64011.07,138.5,0.3942,0.00022,11.17145]
[1780581527628,59.52,64011.07,138.5,0.3942,0.00022,11.17145]
[1780581528435,59.52,64007.71,138.5,0.39346,0.00022,11.16502]
[1780581528705,59.52,64007.71,138.5,0.39346,0.00022,11.16502]
[1780581529095,59.52,64007.71,138.5,0.39346,0.00022,11.16502]
[1780581529442,59.53,64003.81,138.5,0.39259,0.00022,11.15752]
[1780581531062,59.53,64003.3,138.5,0.39248,0.00022,11.15656]
[1780581531730,59.53,64001.16,138.5,0.39201,0.00022,11.15243]
[1780581531806,59.53,64001.16,138.5,0.39201,0.00022,11.15243]
[1780581532031,59.53,64001.16,138.5,0.39201,0.00022,11.15243]
[1780581532094,59.53,64001.16,138.5,0.39201,0.00022,11.15243]
[1780581532100,59.53,64001.16,138.5,0.39201,0.00022,11.15243]
[1780581532366,59.53,64001.16,138.5,0.39201,0.00022,11.15243]
[1780581532394,59.53,64001.16,138.5,0.39201,0.00022,11.15243]
[1780581532463,59.52,63986.51,138.5,0.38874,0.00022,11.12352]
[1780581532608,59.52,63986.51,138.5,0.38874,0.00022,11.12352]
[1780581532767,59.52,63986.51,138.5,0.38874,0.00022,11.12352]
[1780581532798,59.52,63986.51,138.5,0.38874,0.00022,11.12352]
[1780581532950,59.52,63986.51,138.5,0.38874,0.00022,11.12352]
[1780581534058,59.52,63987.13,138.5,0.38888,0.00022,11.12471]
[1780581534060,59.52,63987.13,138.5,0.38888,0.00022,11.12471]
[1780581534084,59.52,63987.13,138.5,0.38888,0.00022,11.12471]
[1780581534388,59.52,63987.03,138.5,0.38885,0.00022,11.1245]
[1780581534531,59.52,63987.03,138.5,0.38885,0.00022,11.1245]
[1780581534896,59.52,63987.03,138.5,0.38885,0.00022,11.1245]
[1780581535517,59.52,63979.91,138.5,0.38727,0.00022,11.11023]
[1780581535520,59.52,63979.91,138.5,0.38727,0.00022,11.11023]
[1780581535566,59.52,63979.91,138.5,0.38727,0.00022,11.11023]
[1780581535579,59.52,63979.91,138.5,0.38727,0.00022,11.11023]
[1780581536168,59.52,63979.91,138.5,0.38727,0.00022,11.11023]
[1780581536360,59.52,63973.39,138.5,0.38582,0.00022,11.09696]
[1780581536555,59.52,63973.39,138.5,0.38582,0.00022,11.09696]
[1780581537350,59.51,63969.39,138.5,0.38493,0.00022,11.08869]
[1780581537901,59.51,63969.39,138.5,0.38493,0.00022,11.08869]
[1780581537981,59.51,63969.39,138.5,0.38493,0.00022,11.08869]
[1780581538018,59.51,63969.39,138.5,0.38493,0.00022,11.08869]
[1780581538198,59.51,63969.39,138.5,0.38493,0.00022,11.08869]
[1780581538216,59.51,63969.39,138.5,0.38493,0.00022,11.08869]
[1780581538563,59.51,63966.73,138.5,0.38434,0.00022,11.08322]
[1780581538656,59.51,63966.73,138.5,0.38434,0.00022,11.08322]
[1780581538828,59.51,63966.73,138.5,0.38434,0.00022,11.08322]
[1780581538899,59.51,63966.73,138.5,0.38434,0.00022,11.08322]
[1780581539253,59.51,63966.73,138.5,0.38434,0.00022,11.08322]
[1780581539438,59.51,63966.73,138.5,0.38434,0.00022,11.08322]
[1780581539485,59.51,63966.73,138.5,0.38434,0.00022,11.08322]
[1780581539284,59.51,64000.57,138.5,0.39184,0.00022,11.15101]
[1780581540064,59.51,64000.57,138.5,0.39184,0.00022,11.15101]
[1780581540468,59.51,63997.98,138.5,0.39127,0.00022,11.14596]
[1780581541395,59.51,63997.98,138.5,0.39127,0.00022,11.14596]
[1780581541415,59.51,63998.63,138.5,0.39141,0.00022,11.14723]
[1780581542016,59.51,63998.63,138.5,0.39141,0.00022,11.14723]
[1780581542376,59.51,63998.63,138.5,0.39141,0.00022,11.14723]
[1780581542386,59.51,64051.39,138.5,0.40318,0.00022,11.24545]
[1780581542604,59.51,64051.39,138.5,0.40318,0.00022,11.24545]
[1780581542884,59.51,64051.39,138.5,0.40318,0.00022,11.24545]
[1780581542906,59.51,64051.39,138.5,0.40318,0.00022,11.24545]
[1780581543070,59.51,64051.39,138.5,0.40318,0.00022,11.24545]
[1780581543236,59.51,64051.39,138.5,0.40318,0.00022,11.24545]
[1780581543356,59.51,64051.39,138.5,0.40318,0.00022,11.24545]
[1780581543453,59.51,64051.39,138.5,0.40318,0.00022,11.24545]
[1780581543410,59.51,64048.05,138.5,0.40244,0.00022,11.23954]
[1780581543552,59.51,64048.05,138.5,0.40244,0.00022,11.23954]
[1780581543859,59.51,64048.05,138.5,0.40244,0.00022,11.23954]
[1780581543982,59.51,64048.05,138.5,0.40244,0.00022,11.23954]
[1780581544364,59.51,64048.05,138.5,0.40244,0.00022,11.23954]
[1780581544394,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581544532,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581544683,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581544707,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581545180,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581545191,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581545317,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581545419,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581545429,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581545502,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581545524,59.51,64045.24,138.5,0.40181,0.00022,11.2345]
[1780581545470,59.51,64034.07,138.5,0.3993,0.00022,11.21425]
[1780581545560,59.51,64034.07,138.5,0.3993,0.00022,11.21425]
[1780581546443,59.51,64052.75,138.5,0.40348,0.00022,11.24781]
[1780581546813,59.51,64052.75,138.5,0.40348,0.00022,11.24781]
[1780581546919,59.51,64052.75,138.5,0.40348,0.00022,11.24781]
[1780581547268,59.51,64052.75,138.5,0.40348,0.00022,11.24781]
[1780581547273,59.51,64052.75,138.5,0.40348,0.00022,11.24781]
[1780581547295,59.51,64052.75,138.5,0.40348,0.00022,11.24781]
[1780581547334,59.51,64052.75,138.5,0.40348,0.00022,11.24781]
[1780581547420,59.5,64071.82,138.5,0.40775,0.00022,11.28082]
[1780581547515,59.5,64071.82,138.5,0.40775,0.00022,11.28082]
[1780581547559,59.5,64071.82,138.5,0.40775,0.00022,11.28082]
[1780581547837,59.5,64071.82,138.5,0.40775,0.00022,11.28082]
[1780581548426,59.5,64071.13,138.5,0.4076,0.00022,11.27964]
[1780581548566,59.5,64071.13,138.5,0.4076,0.00022,11.27964]
[1780581549301,59.5,64071.13,138.5,0.4076,0.00022,11.27964]
[1780581549334,59.5,64071.13,138.5,0.4076,0.00022,11.27964]
[1780581549429,59.5,64071.13,138.5,0.4076,0.00022,11.27964]
[1780581549445,59.5,64071.13,138.5,0.4076,0.00022,11.27964]
[1780581549490,59.5,64074.54,138.5,0.40836,0.00022,11.28542]
[1780581550139,59.5,64074.54,138.5,0.40836,0.00022,11.28542]
[1780581550143,59.5,64085.87,138.5,0.41091,0.00022,11.30432]
[1780581550769,59.5,64085.87,138.5,0.41091,0.00022,11.30432]
[1780581550895,59.5,64085.87,138.5,0.41091,0.00022,11.30432]
[1780581550896,59.5,64085.87,138.5,0.41091,0.00022,11.30432]
[1780581550946,59.5,64085.87,138.5,0.41091,0.00022,11.30432]
[1780581551223,59.5,64085.87,138.5,0.41091,0.00022,11.30432]
[1780581551433,59.51,64125.28,138.5,0.4198,0.00023,11.36653]
[1780581551602,59.51,64125.28,138.5,0.4198,0.00023,11.36653]
[1780581551841,59.51,64125.28,138.5,0.4198,0.00023,11.36653]
[1780581551959,59.51,64125.28,138.5,0.4198,0.00023,11.36653]
[1780581552503,59.5,64113.06,138.5,0.41703,0.00023,11.34782]
[1780581552610,59.5,64113.06,138.5,0.41703,0.00023,11.34782]
[1780581553146,59.5,64109.8,138.5,0.4163,0.00023,11.34274]
[1780581554005,59.5,64109.8,138.5,0.4163,0.00023,11.34274]
[1780581554008,59.5,64109.8,138.5,0.4163,0.00023,11.34274]
[1780581554010,59.5,64094.15,138.5,0.41277,0.00023,11.31781]
[1780581554608,59.5,64094.15,138.5,0.41277,0.00023,11.31781]
[1780581554613,59.5,64094.15,138.5,0.41277,0.00023,11.31781]
[1780581554771,59.5,64094.15,138.5,0.41277,0.00023,11.31781]
[1780581555258,59.5,64094.15,138.5,0.41277,0.00023,11.31781]
[1780581555447,59.5,64094.15,138.5,0.41277,0.00023,11.31781]
[1780581555526,59.5,64094.15,138.5,0.41277,0.00023,11.31781]
[1780581555426,59.5,64085.5,138.5,0.41082,0.00022,11.30364]
[1780581555863,59.5,64085.5,138.5,0.41082,0.00022,11.30364]
[1780581555887,59.5,64085.5,138.5,0.41082,0.00022,11.30364]
[1780581556159,59.5,64085.5,138.5,0.41082,0.00022,11.30364]
[1780581556205,59.5,64085.5,138.5,0.41082,0.00022,11.30364]
[1780581556276,59.5,64085.5,138.5,0.41082,0.00022,11.30364]
[1780581556334,59.5,64085.5,138.5,0.41082,0.00022,11.30364]
[1780581556428,59.5,64085.5,138.5,0.41082,0.00022,11.30364]
[1780581556436,59.5,64074.83,138.5,0.40842,0.00022,11.28582]
[1780581556939,59.5,64074.83,138.5,0.40842,0.00022,11.28582]
[1780581557422,59.49,64052.65,138.5,0.40343,0.00022,11.24742]
[1780581557528,59.49,64052.65,138.5,0.40343,0.00022,11.24742]
[1780581557947,59.49,64052.65,138.5,0.40343,0.00022,11.24742]
[1780581558164,59.49,64052.65,138.5,0.40343,0.00022,11.24742]
[1780581558417,59.49,64052.65,138.5,0.40343,0.00022,11.24742]
[1780581558455,59.49,64052.65,138.5,0.40343,0.00022,11.24742]
[1780581558413,59.49,64056.78,138.5,0.40435,0.00022,11.25468]
[1780581559114,59.49,64056.78,138.5,0.40435,0.00022,11.25468]
[1780581559231,59.49,64056.78,138.5,0.40435,0.00022,11.25468]
[1780581559333,59.49,64067.44,138.5,0.40674,0.00022,11.27314]
[1780581559909,59.49,64067.44,138.5,0.40674,0.00022,11.27314]
[1780581560077,59.48,64065.37,138.5,0.40627,0.00022,11.26956]
[1780581561267,59.48,64059.31,138.5,0.40491,0.00022,11.25905]
[1780581562420,59.49,64063.73,138.5,0.40591,0.00022,11.26673]
[1780581562931,59.49,64063.73,138.5,0.40591,0.00022,11.26673]
[1780581563012,59.49,64063.73,138.5,0.40591,0.00022,11.26673]
[1780581563053,59.49,64060.37,138.5,0.40515,0.00022,11.26091]
[1780581563670,59.49,64060.37,138.5,0.40515,0.00022,11.26091]
[1780581563720,59.49,64060.37,138.5,0.40515,0.00022,11.26091]
[1780581564024,59.49,64060.37,138.5,0.40515,0.00022,11.26091]
[1780581564392,59.48,64058.92,138.5,0.40482,0.00022,11.25835]
[1780581564914,59.48,64058.92,138.5,0.40482,0.00022,11.25835]
[1780581565621,59.48,64058.92,138.5,0.40482,0.00022,11.25835]
[1780581565189,59.48,64060.06,138.5,0.40508,0.00022,11.26034]
[1780581566251,59.48,64060.06,138.5,0.40508,0.00022,11.26034]
[1780581566342,59.48,64073.24,138.5,0.40804,0.00022,11.28298]
[1780581566878,59.48,64073.24,138.5,0.40804,0.00022,11.28298]
[1780581566927,59.48,64073.24,138.5,0.40804,0.00022,11.28298]
[1780581567019,59.48,64085.23,138.5,0.41073,0.00022,11.30302]
[1780581567570,59.48,64085.23,138.5,0.41073,0.00022,11.30302]
[1780581567812,59.48,64085.23,138.5,0.41073,0.00022,11.30302]
[1780581568377,59.48,64085.23,138.5,0.41073,0.00022,11.30302]
[1780581568380,59.48,64085.23,138.5,0.41073,0.00022,11.30302]
[1780581568421,59.48,64085.23,138.5,0.41073,0.00022,11.30302]
[1780581569465,59.48,64085.32,138.5,0.41075,0.00022,11.30316]
[1780581569519,59.48,64085.32,138.5,0.41075,0.00022,11.30316]
[1780581569655,59.48,64085.32,138.5,0.41075,0.00022,11.30316]
[1780581570287,59.48,64085.37,138.5,0.41075,0.00022,11.3032]
[1780581570378,59.48,64089.52,138.5,0.41169,0.00023,11.31002]
[1780581570584,59.48,64089.52,138.5,0.41169,0.00023,11.31002]
[1780581570587,59.48,64089.52,138.5,0.41169,0.00023,11.31002]
[1780581571366,59.48,64089.52,138.5,0.41169,0.00023,11.31002]
[1780581571423,59.47,64083.22,138.5,0.41021,0.00023,11.29405]
[1780581571690,59.47,64083.22,138.5,0.41021,0.00023,11.29405]
[1780581571693,59.47,64083.22,138.5,0.41021,0.00023,11.29405]
[1780581572429,59.47,64083.22,138.5,0.41021,0.00023,11.29405]
[1780581572789,59.47,64076.08,138.5,0.4086,0.00022,11.28206]
[1780581574106,59.47,64076.08,138.5,0.4086,0.00022,11.28206]
[1780581574629,59.46,64075.07,138.5,0.40836,0.00022,11.28027]
[1780581574632,59.46,64075.07,138.5,0.40836,0.00022,11.28027]
[1780581574832,59.46,64075.07,138.5,0.40836,0.00022,11.28027]
[1780581574923,59.46,64075.07,138.5,0.40836,0.00022,11.28027]
[1780581575239,59.46,64075.07,138.5,0.40836,0.00022,11.28027]
[1780581575654,59.46,64075.07,138.5,0.40836,0.00022,11.28027]
[1780581575545,59.46,64068.09,138.5,0.40679,0.00022,11.26835]
[1780581575976,59.46,64068.09,138.5,0.40679,0.00022,11.26835]
[1780581575981,59.46,64068.09,138.5,0.40679,0.00022,11.26835]
[1780581576053,59.46,64102.56,138.5,0.41455,0.00023,11.32534]
[1780581576659,59.46,64102.56,138.5,0.41455,0.00023,11.32534]
[1780581577049,59.46,64102.56,138.5,0.41455,0.00023,11.32534]
[1780581577052,59.46,64102.56,138.5,0.41455,0.00023,11.32534]
[1780581577172,59.46,64102.56,138.5,0.41455,0.00023,11.32534]
[1780581577308,59.46,64102.56,138.5,0.41455,0.00023,11.32534]
[1780581577417,59.46,64102.56,138.5,0.41455,0.00023,11.32534]
[1780581577466,59.46,64096.55,138.5,0.41319,0.00023,11.31572]
[1780581578078,59.46,64096.55,138.5,0.41319,0.00023,11.31572]
[1780581578461,59.46,64096.55,138.5,0.41319,0.00023,11.31572]
[1780581578475,59.46,64091.27,138.5,0.412,0.00023,11.30715]
[1780581578824,59.46,64091.27,138.5,0.412,0.00023,11.30715]
[1780581579085,59.46,64091.27,138.5,0.412,0.00023,11.30715]
[1780581579222,59.46,64091.27,138.5,0.412,0.00023,11.30715]
[1780581580477,59.46,64092.43,138.5,0.41226,0.00023,11.30904]
[1780581580226,59.46,64096.61,138.5,0.41321,0.00023,11.31581]
[1780581580753,59.46,64096.61,138.5,0.41321,0.00023,11.31581]
[1780581580881,59.46,64092.28,138.5,0.41223,0.00023,11.3088]
[1780581582368,59.46,64092.28,138.5,0.41223,0.00023,11.3088]
[1780581583025,59.46,64092.04,138.5,0.41218,0.00023,11.30841]
[1780581583057,59.46,64092.04,138.5,0.41218,0.00023,11.30841]
[1780581583088,59.46,64092.04,138.5,0.41218,0.00023,11.30841]
[1780581583262,59.46,64092.04,138.5,0.41218,0.00023,11.30841]
[1780581583400,59.46,64092.04,138.5,0.41218,0.00023,11.30841]
[1780581583408,59.46,64092.04,138.5,0.41218,0.00023,11.30841]
[1780581583475,59.46,64107.62,138.5,0.41569,0.00023,11.33335]
[1780581583695,59.46,64107.62,138.5,0.41569,0.00023,11.33335]
[1780581583826,59.46,64107.62,138.5,0.41569,0.00023,11.33335]
[1780581584297,59.46,64107.62,138.5,0.41569,0.00023,11.33335]
[1780581584378,59.46,64107.62,138.5,0.41569,0.00023,11.33335]
[1780581584398,59.46,64104.72,138.5,0.41504,0.00023,11.32879]
[1780581585606,59.46,64102.22,138.5,0.41448,0.00023,11.32483]
[1780581585610,59.46,64102.22,138.5,0.41448,0.00023,11.32483]
[1780581586383,59.46,64102.22,138.5,0.41448,0.00023,11.32483]
[1780581586409,59.46,64102.22,138.5,0.41448,0.00023,11.32483]
[1780581586918,59.46,64100.89,138.5,0.41418,0.00023,11.32272]
[1780581587095,59.46,64100.89,138.5,0.41418,0.00023,11.32272]
[1780581587153,59.46,64106.88,138.5,0.41553,0.00023,11.33223]
[1780581587637,59.46,64106.88,138.5,0.41553,0.00023,11.33223]
[1780581587744,59.46,64106.88,138.5,0.41553,0.00023,11.33223]
[1780581587933,59.46,64109.7,138.5,0.41617,0.00023,11.33666]
[1780581590782,59.46,64107.94,138.5,0.41577,0.00023,11.3339]
[1780581591489,59.46,64107.94,138.5,0.41577,0.00023,11.3339]
[1780581591719,59.46,64109.64,138.5,0.41615,0.00023,11.33657]
[1780581591961,59.46,64114.35,138.5,0.41722,0.00023,11.3439]
[1780581593595,59.46,64114.86,138.5,0.41733,0.00023,11.34468]
[1780581595045,59.46,64116.2,138.5,0.41763,0.00023,11.34675]
[1780581595101,59.46,64116.2,138.5,0.41763,0.00023,11.34675]
[1780581595245,59.46,64116.2,138.5,0.41763,0.00023,11.34675]
[1780581595281,59.46,64116.2,138.5,0.41763,0.00023,11.34675]
[1780581595437,59.46,64116.2,138.5,0.41763,0.00023,11.34675]
[1780581595521,59.46,64102.4,138.5,0.41452,0.00023,11.32511]
[1780581595898,59.46,64102.4,138.5,0.41452,0.00023,11.32511]
[1780581595908,59.46,64102.4,138.5,0.41452,0.00023,11.32511]
[1780581596359,59.46,64102.4,138.5,0.41452,0.00023,11.32511]
[1780581596434,59.46,64092.68,138.5,0.41232,0.00023,11.30947]
[1780581596999,59.46,64092.68,138.5,0.41232,0.00023,11.30947]
[1780581597121,59.46,64092.68,138.5,0.41232,0.00023,11.30947]
[1780581597188,59.46,64092.68,138.5,0.41232,0.00023,11.30947]
[1780581597406,59.46,64092.68,138.5,0.41232,0.00023,11.30947]
[1780581597524,59.46,64092.68,138.5,0.41232,0.00023,11.30947]
[1780581597552,59.46,64092.68,138.5,0.41232,0.00023,11.30947]
[1780581597681,59.46,64090.2,138.5,0.41177,0.00023,11.30544]
[1780581597719,59.46,64090.2,138.5,0.41177,0.00023,11.30544]
[1780581597767,59.46,64090.2,138.5,0.41177,0.00023,11.30544]
[1780581597959,59.46,64090.2,138.5,0.41177,0.00023,11.30544]
[1780581597994,59.46,64090.2,138.5,0.41177,0.00023,11.30544]
[1780581598393,59.46,64090.2,138.5,0.41177,0.00023,11.30544]
[1780581598573,59.46,64123.91,138.5,0.41938,0.00023,11.35855]
[1780581598615,59.46,64123.91,138.5,0.41938,0.00023,11.35855]
[1780581598627,59.46,64123.91,138.5,0.41938,0.00023,11.35855]
[1780581598784,59.46,64123.91,138.5,0.41938,0.00023,11.35855]
[1780581599521,59.46,64123.91,138.5,0.41938,0.00023,11.35855]
[1780581599527,59.46,64125.14,138.5,0.41965,0.00023,11.3604]
[1780581599667,59.46,64125.14,138.5,0.41965,0.00023,11.3604]
[1780581599880,59.46,64125.14,138.5,0.41965,0.00023,11.3604]
[1780581600268,59.46,64125.14,138.5,0.41965,0.00023,11.3604]
[1780581600572,59.46,64125.14,138.5,0.41965,0.00023,11.3604]
[1780581601548,59.46,64125.14,138.5,0.41965,0.00023,11.3604]
[1780581600410,59.46,64135.76,138.5,0.42206,0.00023,11.37625]
[1780581602186,59.46,64136.58,138.5,0.42224,0.00023,11.37745]
[1780581602615,59.46,64136.58,138.5,0.42224,0.00023,11.37745]
[1780581602628,59.46,64136.58,138.5,0.42224,0.00023,11.37745]
[1780581602646,59.46,64136.58,138.5,0.42224,0.00023,11.37745]
[1780581602856,59.46,64136.58,138.5,0.42224,0.00023,11.37745]
[1780581602701,59.46,64173.91,138.5,0.43071,0.00023,11.42972]
[1780581602941,59.46,64173.91,138.5,0.43071,0.00023,11.42972]
[1780581603138,59.46,64173.91,138.5,0.43071,0.00023,11.42972]
[1780581603162,59.46,64173.91,138.5,0.43071,0.00023,11.42972]
[1780581603535,59.46,64169.27,138.5,0.42966,0.00023,11.42351]
[1780581603926,59.46,64169.27,138.5,0.42966,0.00023,11.42351]
[1780581604664,59.47,64182.43,138.5,0.43266,0.00023,11.44099]
[1780581605472,59.47,64182.43,138.5,0.43266,0.00023,11.44099]
[1780581605689,59.47,64182.43,138.5,0.43266,0.00023,11.44099]
[1780581605771,59.47,64170.15,138.5,0.42987,0.00023,11.42476]
[1780581606188,59.47,64170.15,138.5,0.42987,0.00023,11.42476]
[1780581606813,59.47,64176.43,138.5,0.4313,0.00023,11.43315]
[1780581607094,59.47,64176.43,138.5,0.4313,0.00023,11.43315]
[1780581607774,59.47,64176.43,138.5,0.4313,0.00023,11.43315]
[1780581608520,59.47,64174.07,138.5,0.43076,0.00023,11.43002]
[1780581608610,59.48,64167.6,138.5,0.4293,0.00023,11.42137]
[1780581609095,59.48,64167.6,138.5,0.4293,0.00023,11.42137]
[1780581609297,59.48,64167.6,138.5,0.4293,0.00023,11.42137]
[1780581609310,59.48,64167.6,138.5,0.4293,0.00023,11.42137]
[1780581609652,59.48,64167.6,138.5,0.4293,0.00023,11.42137]
[1780581609659,59.48,64167.6,138.5,0.4293,0.00023,11.42137]
[1780581609687,59.48,64171.46,138.5,0.43018,0.00023,11.42659]
[1780581610095,59.48,64171.46,138.5,0.43018,0.00023,11.42659]
[1780581610235,59.48,64171.46,138.5,0.43018,0.00023,11.42659]
[1780581611481,59.48,64169.73,138.5,0.42979,0.00023,11.42426]
[1780581611666,59.48,64164.27,138.5,0.42855,0.00023,11.41686]
[1780581612067,59.48,64164.27,138.5,0.42855,0.00023,11.41686]
[1780581612109,59.48,64164.27,138.5,0.42855,0.00023,11.41686]
[1780581612479,59.48,64164.27,138.5,0.42855,0.00023,11.41686]
[1780581613660,59.48,64166.86,138.5,0.42914,0.00023,11.4204]
[1780581613692,59.49,64169.85,138.5,0.42982,0.00023,11.42446]
[1780581613941,59.49,64169.85,138.5,0.42982,0.00023,11.42446]
[1780581614365,59.49,64169.85,138.5,0.42982,0.00023,11.42446]
[1780581614549,59.49,64169.85,138.5,0.42982,0.00023,11.42446]
[1780581614644,59.49,64152.87,138.5,0.42597,0.00023,11.40108]
[1780581614871,59.49,64152.87,138.5,0.42597,0.00023,11.40108]
[1780581615553,59.49,64152.87,138.5,0.42597,0.00023,11.40108]
[1780581615725,59.49,64152.87,138.5,0.42597,0.00023,11.40108]
[1780581615896,59.49,64152.87,138.5,0.42597,0.00023,11.40108]
[1780581615751,59.49,64153.26,138.5,0.42606,0.00023,11.40164]
[1780581616090,59.49,64153.26,138.5,0.42606,0.00023,11.40164]
[1780581616796,59.49,64153.26,138.5,0.42606,0.00023,11.40164]
[1780581616785,59.49,64148.67,138.5,0.42502,0.00023,11.39516]
[1780581616865,59.49,64148.67,138.5,0.42502,0.00023,11.39516]
[1780581617484,59.49,64148.67,138.5,0.42502,0.00023,11.39516]
[1780581617485,59.49,64148.67,138.5,0.42502,0.00023,11.39516]
[1780581617631,59.49,64148.67,138.5,0.42502,0.00023,11.39516]
[1780581617634,59.49,64148.67,138.5,0.42502,0.00023,11.39516]
[1780581617724,59.49,64145.93,138.5,0.4244,0.00023,11.39123]
[1780581618369,59.49,64145.93,138.5,0.4244,0.00023,11.39123]
[1780581618463,59.49,64138.81,138.5,0.42279,0.00023,11.38093]
[1780581619793,59.48,64143.23,138.5,0.42378,0.00023,11.3873]
[1780581619851,59.48,64143.23,138.5,0.42378,0.00023,11.3873]
[1780581619868,59.48,64143.23,138.5,0.42378,0.00023,11.3873]
[1780581619895,59.48,64143.23,138.5,0.42378,0.00023,11.3873]
[1780581619904,59.48,64143.23,138.5,0.42378,0.00023,11.3873]
[1780581620230,59.48,64135.83,138.5,0.42211,0.00023,11.37652]
[1780581621058,59.48,64135.83,138.5,0.42211,0.00023,11.37652]
[1780581621275,59.48,64135.83,138.5,0.42211,0.00023,11.37652]
[1780581621366,59.48,64135.83,138.5,0.42211,0.00023,11.37652]
[1780581621656,59.48,64132.7,138.5,0.42139,0.00023,11.37186]
[1780581622134,59.48,64132.7,138.5,0.42139,0.00023,11.37186]
[1780581622607,59.48,64132.7,138.5,0.42139,0.00023,11.37186]
[1780581622615,59.48,64132.7,138.5,0.42139,0.00023,11.37186]
[1780581622661,59.48,64132.7,138.5,0.42139,0.00023,11.37186]
[1780581622776,59.48,64132.7,138.5,0.42139,0.00023,11.37186]
[1780581622770,59.48,64126.65,138.5,0.42002,0.00023,11.36282]
[1780581623171,59.48,64126.65,138.5,0.42002,0.00023,11.36282]
[1780581623610,59.48,64126.65,138.5,0.42002,0.00023,11.36282]
[1780581623659,59.48,64126.65,138.5,0.42002,0.00023,11.36282]
[1780581623666,59.48,64126.65,138.5,0.42002,0.00023,11.36282]
[1780581623760,59.47,64120.27,138.5,0.41858,0.00023,11.35314]
[1780581624273,59.47,64120.27,138.5,0.41858,0.00023,11.35314]
[1780581624407,59.47,64120.27,138.5,0.41858,0.00023,11.35314]
[1780581624447,59.47,64120.27,138.5,0.41858,0.00023,11.35314]
[1780581624606,59.47,64120.27,138.5,0.41858,0.00023,11.35314]
[1780581624646,59.47,64120.27,138.5,0.41858,0.00023,11.35314]
[1780581624804,59.47,64120.27,138.5,0.41858,0.00023,11.35314]
[1780581624862,59.47,64096.02,138.5,0.4131,0.00023,11.31505]
[1780581624910,59.47,64096.02,138.5,0.4131,0.00023,11.31505]
[1780581625115,59.47,64096.02,138.5,0.4131,0.00023,11.31505]
[1780581625214,59.47,64096.02,138.5,0.4131,0.00023,11.31505]
[1780581625278,59.47,64096.02,138.5,0.4131,0.00023,11.31505]
[1780581625456,59.47,64096.02,138.5,0.4131,0.00023,11.31505]
[1780581625472,59.47,64096.02,138.5,0.4131,0.00023,11.31505]
[1780581625583,59.47,64096.02,138.5,0.4131,0.00023,11.31505]
[1780581635784,59.46,64135.35,138.5,0.42193,0.00023,11.37017]
[1780581642391,59.47,64159.5,138.5,0.42741,0.00023,11.40472]
[1780581642722,59.47,64159.5,138.5,0.42741,0.00023,11.40472]
[1780581642724,59.47,64147.98,138.5,0.4248,0.00023,11.38853]
[1780581643151,59.47,64147.98,138.5,0.4248,0.00023,11.38853]
[1780581643397,59.47,64147.98,138.5,0.4248,0.00023,11.38853]
[1780581643400,59.47,64147.98,138.5,0.4248,0.00023,11.38853]
[1780581643819,59.43,64140.78,138.5,0.42311,0.00023,11.37783]
[1780581644542,59.43,64140.78,138.5,0.42311,0.00023,11.37783]
[1780581644709,59.43,64140.78,138.5,0.42311,0.00023,11.37783]
[1780581644808,59.43,64140.78,138.5,0.42311,0.00023,11.37783]
[1780581644848,59.43,64142.21,138.5,0.42343,0.00023,11.37991]
[1780581645701,59.43,64142.21,138.5,0.42343,0.00023,11.37991]
[1780581645834,59.43,64144.4,138.5,0.42393,0.00023,11.38308]
[1780581646366,59.43,64144.4,138.5,0.42393,0.00023,11.38308]
[1780581646448,59.43,64135.08,138.5,0.42182,0.00023,11.36949]
[1780581646887,59.43,64135.08,138.5,0.42182,0.00023,11.36949]
[1780581646894,59.43,64135.08,138.5,0.42182,0.00023,11.36949]
[1780581646928,59.43,64135.08,138.5,0.42182,0.00023,11.36949]
[1780581648486,59.43,64133.35,138.5,0.42142,0.00023,11.36691]
[1780581648553,59.43,64133.35,138.5,0.42142,0.00023,11.36691]
[1780581648564,59.43,64133.35,138.5,0.42142,0.00023,11.36691]
[1780581648727,59.43,64133.35,138.5,0.42142,0.00023,11.36691]
[1780581648934,59.43,64131.05,138.5,0.4209,0.00023,11.36347]
[1780581649024,59.43,64131.05,138.5,0.4209,0.00023,11.36347]
[1780581649192,59.43,64131.05,138.5,0.4209,0.00023,11.36347]
[1780581649302,59.43,64131.05,138.5,0.4209,0.00023,11.36347]
[1780581649526,59.43,64131.05,138.5,0.4209,0.00023,11.36347]
[1780581649668,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581649930,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581649947,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650027,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650292,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650377,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650494,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650616,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650728,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650740,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650784,59.42,64105.39,138.5,0.41509,0.00023,11.32401]
[1780581650833,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651218,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651256,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651314,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651341,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651343,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651560,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651574,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651733,59.42,64099.15,138.5,0.41368,0.00023,11.31404]
[1780581651856,59.42,64138.94,138.5,0.42268,0.00023,11.37507]
[1780581652077,59.42,64138.94,138.5,0.42268,0.00023,11.37507]
[1780581652337,59.42,64138.94,138.5,0.42268,0.00023,11.37507]
[1780581652471,59.42,64138.94,138.5,0.42268,0.00023,11.37507]
[1780581652483,59.42,64138.94,138.5,0.42268,0.00023,11.37507]
[1780581652501,59.42,64145.1,138.5,0.42407,0.00023,11.38397]
[1780581653056,59.42,64145.1,138.5,0.42407,0.00023,11.38397]
[1780581653448,59.42,64145.1,138.5,0.42407,0.00023,11.38397]
[1780581653798,59.42,64145.1,138.5,0.42407,0.00023,11.38397]
[1780581653800,59.42,64145.1,138.5,0.42407,0.00023,11.38397]
[1780581653877,59.41,64146.21,138.5,0.42431,0.00023,11.38553]
[1780581654142,59.41,64146.21,138.5,0.42431,0.00023,11.38553]
[1780581654735,59.41,64150.64,138.5,0.42532,0.00023,11.39183]
[1780581655522,59.41,64147.47,138.5,0.42459,0.00023,11.38729]
[1780581656674,59.41,64147.47,138.5,0.42459,0.00023,11.38729]
[1780581656707,59.41,64147.47,138.5,0.42459,0.00023,11.38729]
[1780581656780,59.4,64142.24,138.5,0.4234,0.00023,11.37973]
[1780581657240,59.4,64142.24,138.5,0.4234,0.00023,11.37973]
[1780581657251,59.4,64142.24,138.5,0.4234,0.00023,11.37973]
[1780581657255,59.4,64142.24,138.5,0.4234,0.00023,11.37973]
[1780581657348,59.4,64142.24,138.5,0.4234,0.00023,11.37973]
[1780581657797,59.4,64142.24,138.5,0.4234,0.00023,11.37973]
[1780581657854,59.4,64135.24,138.5,0.42181,0.00023,11.36946]
[1780581658162,59.4,64135.24,138.5,0.42181,0.00023,11.36946]
[1780581658466,59.4,64135.24,138.5,0.42181,0.00023,11.36946]
[1780581658536,59.4,64135.24,138.5,0.42181,0.00023,11.36946]
[1780581658789,59.4,64135.24,138.5,0.42181,0.00023,11.36946]
[1780581658838,59.4,64108.68,138.5,0.4158,0.00023,11.32897]
[1780581659133,59.4,64108.68,138.5,0.4158,0.00023,11.32897]
[1780581659275,59.4,64108.68,138.5,0.4158,0.00023,11.32897]
[1780581659537,59.4,64108.68,138.5,0.4158,0.00023,11.32897]
[1780581659739,59.4,64092.28,138.5,0.41209,0.00023,11.30267]
[1780581660199,59.4,64092.28,138.5,0.41209,0.00023,11.30267]
[1780581660288,59.4,64092.28,138.5,0.41209,0.00023,11.30267]
[1780581660428,59.4,64092.28,138.5,0.41209,0.00023,11.30267]
[1780581660461,59.4,64092.28,138.5,0.41209,0.00023,11.30267]
[1780581660654,59.4,64092.28,138.5,0.41209,0.00023,11.30267]
[1780581660721,59.4,64095.29,138.5,0.41277,0.00023,11.30756]
[1780581661800,59.4,64095.29,138.5,0.41277,0.00023,11.30756]
[1780581661813,59.4,64095.29,138.5,0.41277,0.00023,11.30756]
[1780581661834,59.4,64095.5,138.5,0.41282,0.00023,11.30792]
[1780581662024,59.4,64095.5,138.5,0.41282,0.00023,11.30792]
[1780581662592,59.4,64095.5,138.5,0.41282,0.00023,11.30792]
[1780581662810,59.4,64095.5,138.5,0.41282,0.00023,11.30792]
[1780581662811,59.4,64095.5,138.5,0.41282,0.00023,11.30792]
[1780581662882,59.4,64104.25,138.5,0.4148,0.00023,11.32197]
[1780581663098,59.4,64104.25,138.5,0.4148,0.00023,11.32197]
[1780581663582,59.4,64100.21,138.5,0.41389,0.00023,11.31552]
[1780581664095,59.4,64100.21,138.5,0.41389,0.00023,11.31552]
[1780581664265,59.4,64100.21,138.5,0.41389,0.00023,11.31552]
[1780581664286,59.4,64100.21,138.5,0.41389,0.00023,11.31552]
[1780581664567,59.4,64100.21,138.5,0.41389,0.00023,11.31552]
[1780581664589,59.4,64099.35,138.5,0.41369,0.00023,11.31415]
[1780581665506,59.4,64099.35,138.5,0.41369,0.00023,11.31415]
[1780581665836,59.4,64099.35,138.5,0.41369,0.00023,11.31415]
[1780581665997,59.4,64099.97,138.5,0.41383,0.00023,11.31515]
[1780581666044,59.4,64099.97,138.5,0.41383,0.00023,11.31515]
[1780581666197,59.4,64099.97,138.5,0.41383,0.00023,11.31515]
[1780581666641,59.4,64099.97,138.5,0.41383,0.00023,11.31515]
[1780581667065,59.4,64099.97,138.5,0.41383,0.00023,11.31515]
[1780581666723,59.4,64123.31,138.5,0.41911,0.00023,11.35162]
[1780581668619,59.4,64113.23,138.5,0.41683,0.00023,11.33612]
[1780581668976,59.4,64113.23,138.5,0.41683,0.00023,11.33612]
[1780581669319,59.4,64113.23,138.5,0.41683,0.00023,11.33612]
[1780581669374,59.4,64113.23,138.5,0.41683,0.00023,11.33612]
[1780581669376,59.4,64113.23,138.5,0.41683,0.00023,11.33612]
[1780581669886,59.4,64113.23,138.5,0.41683,0.00023,11.33612]
[1780581669626,59.4,64108.77,138.5,0.41582,0.00023,11.32914]
[1780581670405,59.4,64108.77,138.5,0.41582,0.00023,11.32914]
[1780581670735,59.4,64108.77,138.5,0.41582,0.00023,11.32914]
[1780581671425,59.4,64109.58,138.5,0.41601,0.00023,11.33041]
[1780581672305,59.4,64109.22,138.5,0.41593,0.00023,11.32984]
[1780581672547,59.4,64109.22,138.5,0.41593,0.00023,11.32984]
[1780581672625,59.4,64109.22,138.5,0.41593,0.00023,11.32984]
[1780581672798,59.4,64109.22,138.5,0.41593,0.00023,11.32984]
[1780581672818,59.4,64105.37,138.5,0.41506,0.00023,11.32377]
[1780581673654,59.4,64116.52,138.5,0.41758,0.00023,11.34122]
[1780581674291,59.4,64116.52,138.5,0.41758,0.00023,11.34122]
[1780581674441,59.4,64116.52,138.5,0.41758,0.00023,11.34122]
[1780581674593,59.4,64116.52,138.5,0.41758,0.00023,11.34122]
[1780581674661,59.4,64111.56,138.5,0.41646,0.00023,11.33351]
[1780581675025,59.4,64111.56,138.5,0.41646,0.00023,11.33351]
[1780581675123,59.4,64111.56,138.5,0.41646,0.00023,11.33351]
[1780581675931,59.4,64111.56,138.5,0.41646,0.00023,11.33351]
[1780581675880,59.4,64121.47,138.5,0.4187,0.00023,11.34881]
[1780581676069,59.4,64121.47,138.5,0.4187,0.00023,11.34881]
[1780581676152,59.4,64121.47,138.5,0.4187,0.00023,11.34881]
[1780581676173,59.4,64121.47,138.5,0.4187,0.00023,11.34881]
[1780581676286,59.4,64121.47,138.5,0.4187,0.00023,11.34881]
[1780581676783,59.4,64121.47,138.5,0.4187,0.00023,11.34881]
[1780581676835,59.4,64145.53,138.5,0.42415,0.00023,11.38449]
[1780581677652,59.4,64145.53,138.5,0.42415,0.00023,11.38449]
[1780581677950,59.4,64145.53,138.5,0.42415,0.00023,11.38449]
[1780581677969,59.4,64145.53,138.5,0.42415,0.00023,11.38449]
[1780581677835,59.4,64153.61,138.5,0.42598,0.00023,11.39599]
[1780581678820,59.4,64153.61,138.5,0.42598,0.00023,11.39599]
[1780581678854,59.4,64149.98,138.5,0.42516,0.00023,11.39085]
[1780581679224,59.4,64149.98,138.5,0.42516,0.00023,11.39085]
[1780581679400,59.4,64149.98,138.5,0.42516,0.00023,11.39085]
[1780581679811,59.4,64149.98,138.5,0.42516,0.00023,11.39085]
[1780581679914,59.4,64146.97,138.5,0.42447,0.00023,11.38655]
[1780581680710,59.4,64143.31,138.5,0.42364,0.00023,11.38128]
[1780581681717,59.4,64158.14,138.5,0.42701,0.00023,11.40231]
[1780581681962,59.4,64158.14,138.5,0.42701,0.00023,11.40231]
[1780581682046,59.4,64158.14,138.5,0.42701,0.00023,11.40231]
[1780581682150,59.4,64158.14,138.5,0.42701,0.00023,11.40231]
[1780581682724,59.4,64159.53,138.5,0.42732,0.00023,11.40423]
[1780581683891,59.4,64159.53,138.5,0.42732,0.00023,11.40423]
[1780581683898,59.4,64159.53,138.5,0.42732,0.00023,11.40423]
[1780581683934,59.4,64157.35,138.5,0.42682,0.00023,11.40119]
[1780581684505,59.4,64157.35,138.5,0.42682,0.00023,11.40119]
[1780581684737,59.4,64165.23,138.5,0.42861,0.00023,11.41207]
[1780581685745,59.4,64158.22,138.5,0.42702,0.00023,11.40239]
[1780581686308,59.4,64158.22,138.5,0.42702,0.00023,11.40239]
[1780581686344,59.4,64158.22,138.5,0.42702,0.00023,11.40239]
[1780581686851,59.39,64168.84,138.5,0.42943,0.00023,11.41697]
[1780581687165,59.39,64168.84,138.5,0.42943,0.00023,11.41697]
[1780581687620,59.39,64168.84,138.5,0.42943,0.00023,11.41697]
[1780581687782,59.39,64168.84,138.5,0.42943,0.00023,11.41697]
[1780581687982,59.39,64168.84,138.5,0.42943,0.00023,11.41697]
[1780581687894,59.4,64175.71,138.5,0.431,0.00023,11.42619]
[1780581688238,59.4,64175.71,138.5,0.431,0.00023,11.42619]
[1780581688327,59.4,64175.71,138.5,0.431,0.00023,11.42619]
[1780581688367,59.4,64175.71,138.5,0.431,0.00023,11.42619]
[1780581688405,59.4,64175.71,138.5,0.431,0.00023,11.42619]
[1780581688766,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689093,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689114,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689259,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689371,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689441,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689468,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689677,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689823,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689831,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689851,59.4,64197.4,138.5,0.43594,0.00023,11.45414]
[1780581689861,59.4,64184.65,138.5,0.43303,0.00023,11.43793]
[1780581690023,59.4,64184.65,138.5,0.43303,0.00023,11.43793]
[1780581690431,59.4,64184.65,138.5,0.43303,0.00023,11.43793]
[1780581690435,59.4,64184.65,138.5,0.43303,0.00023,11.43793]
[1780581690486,59.4,64184.65,138.5,0.43303,0.00023,11.43793]
[1780581690603,59.4,64184.65,138.5,0.43303,0.00023,11.43793]
[1780581690985,59.4,64184.65,138.5,0.43303,0.00023,11.43793]
[1780581690781,59.39,64185.79,138.5,0.43328,0.00023,11.43936]
[1780581691229,59.39,64185.79,138.5,0.43328,0.00023,11.43936]
[1780581691891,59.39,64200.66,138.5,0.43664,0.00023,11.45268]
[1780581692810,59.39,64200.66,138.5,0.43664,0.00023,11.45268]
[1780581692859,59.39,64200.66,138.5,0.43664,0.00023,11.45268]
[1780581692903,59.39,64192.92,138.5,0.43487,0.00023,11.443]
[1780581693043,59.39,64192.92,138.5,0.43487,0.00023,11.443]
[1780581693176,59.39,64192.92,138.5,0.43487,0.00023,11.443]
[1780581693348,59.39,64192.92,138.5,0.43487,0.00023,11.443]
[1780581693887,59.39,64198.64,138.5,0.43618,0.00023,11.45017]
[1780581694615,59.39,64198.64,138.5,0.43618,0.00023,11.45017]
[1780581694622,59.39,64198.64,138.5,0.43618,0.00023,11.45017]
[1780581694761,59.39,64198.64,138.5,0.43618,0.00023,11.45017]
[1780581694939,59.39,64198.64,138.5,0.43618,0.00023,11.45017]
[1780581694809,59.39,64186.9,138.5,0.4335,0.00023,11.43531]
[1780581695232,59.39,64186.9,138.5,0.4335,0.00023,11.43531]
[1780581695294,59.39,64186.9,138.5,0.4335,0.00023,11.43531]
[1780581695398,59.39,64186.9,138.5,0.4335,0.00023,11.43531]
[1780581695632,59.39,64186.9,138.5,0.4335,0.00023,11.43531]
[1780581695864,59.39,64164.79,138.5,0.42847,0.00023,11.40596]
[1780581696862,59.39,64164.79,138.5,0.42847,0.00023,11.40596]
[1780581696964,59.39,64164.79,138.5,0.42847,0.00023,11.40596]
[1780581696961,59.39,64170.56,138.5,0.42978,0.00023,11.4138]
[1780581697211,59.39,64170.56,138.5,0.42978,0.00023,11.4138]
[1780581697274,59.39,64170.56,138.5,0.42978,0.00023,11.4138]
[1780581697785,59.39,64170.56,138.5,0.42978,0.00023,11.4138]
[1780581697860,59.4,64179.16,138.5,0.43174,0.00023,11.42527]
[1780581698015,59.4,64179.16,138.5,0.43174,0.00023,11.42527]
[1780581698146,59.4,64179.16,138.5,0.43174,0.00023,11.42527]
[1780581698157,59.4,64179.16,138.5,0.43174,0.00023,11.42527]
[1780581698330,59.4,64179.16,138.5,0.43174,0.00023,11.42527]
[1780581698374,59.4,64179.16,138.5,0.43174,0.00023,11.42527]
[1780581698573,59.4,64179.16,138.5,0.43174,0.00023,11.42527]
[1780581698845,59.4,64199.26,138.5,0.43633,0.00023,11.45098]
[1780581699634,59.4,64199.26,138.5,0.43633,0.00023,11.45098]
[1780581699852,59.4,64204.59,138.5,0.43754,0.00023,11.45754]
[1780581700862,59.39,64201.26,138.5,0.43677,0.00023,11.45341]
[1780581703897,59.37,64204.34,138.5,0.43745,0.00023,11.45706]
[1780581705217,59.36,64201.84,138.5,0.43686,0.00023,11.45394]
[1780581705225,59.36,64201.84,138.5,0.43686,0.00023,11.45394]
[1780581705911,59.35,64189.53,138.5,0.43404,0.00023,11.43841]
[1780581706917,59.34,64197.01,138.5,0.43575,0.00023,11.44787]
[1780581707422,59.34,64197.01,138.5,0.43575,0.00023,11.44787]
[1780581709054,59.34,64198.49,138.5,0.43608,0.00023,11.44971]
[1780581709218,59.34,64198.49,138.5,0.43608,0.00023,11.44971]
[1780581709223,59.34,64198.49,138.5,0.43608,0.00023,11.44971]
[1780581709824,59.34,64198.49,138.5,0.43608,0.00023,11.44971]
[1780581709941,59.34,64193.88,138.5,0.43503,0.00023,11.44392]
[1780581711535,59.34,64195.67,138.5,0.43544,0.00023,11.44618]
[1780581711663,59.34,64195.67,138.5,0.43544,0.00023,11.44618]
[1780581711673,59.34,64195.67,138.5,0.43544,0.00023,11.44618]
[1780581712167,59.34,64195.86,138.5,0.43548,0.00023,11.44641]
[1780581712869,59.34,64195.86,138.5,0.43548,0.00023,11.44641]
[1780581712964,59.34,64196.58,138.5,0.43565,0.00023,11.44731]
[1780581713977,59.34,64200.4,138.5,0.43652,0.00023,11.45207]
[1780581714984,59.34,64207.47,138.5,0.43813,0.00023,11.46074]
[1780581715251,59.34,64207.47,138.5,0.43813,0.00023,11.46074]
[1780581718434,59.33,64210.32,138.5,0.43876,0.00023,11.4641]
[1780581719012,59.31,64200.75,138.5,0.43656,0.00023,11.45235]
[1780581721032,59.3,64196.76,138.5,0.43564,0.00023,11.4473]
[1780581721385,59.3,64196.76,138.5,0.43564,0.00023,11.4473]
[1780581721945,59.3,64196.76,138.5,0.43564,0.00023,11.4473]
[1780581721998,59.3,64196.76,138.5,0.43564,0.00023,11.4473]
[1780581722039,59.3,64187.99,138.5,0.43363,0.00023,11.43615]
[1780581722660,59.3,64187.99,138.5,0.43363,0.00023,11.43615]
[1780581722733,59.3,64187.99,138.5,0.43363,0.00023,11.43615]
[1780581722913,59.3,64187.99,138.5,0.43363,0.00023,11.43615]
[1780581723176,59.3,64187.99,138.5,0.43363,0.00023,11.43615]
[1780581723257,59.3,64187.99,138.5,0.43363,0.00023,11.43615]
[1780581723048,59.3,64165.8,138.5,0.42857,0.00023,11.40667]
[1780581723428,59.3,64165.8,138.5,0.42857,0.00023,11.40667]
[1780581723497,59.3,64165.8,138.5,0.42857,0.00023,11.40667]
[1780581723651,59.3,64165.8,138.5,0.42857,0.00023,11.40667]
[1780581723800,59.3,64165.8,138.5,0.42857,0.00023,11.40667]
[1780581723805,59.3,64165.8,138.5,0.42857,0.00023,11.40667]
[1780581724052,59.3,64149.98,138.5,0.42497,0.00023,11.38455]
[1780581724550,59.3,64149.98,138.5,0.42497,0.00023,11.38455]
[1780581724677,59.3,64149.98,138.5,0.42497,0.00023,11.38455]
[1780581724773,59.3,64149.98,138.5,0.42497,0.00023,11.38455]
[1780581724961,59.3,64149.98,138.5,0.42497,0.00023,11.38455]
[1780581725060,59.3,64162.46,138.5,0.42781,0.00023,11.40208]
[1780581725155,59.3,64162.46,138.5,0.42781,0.00023,11.40208]
[1780581725420,59.3,64162.46,138.5,0.42781,0.00023,11.40208]
[1780581725515,59.3,64162.46,138.5,0.42781,0.00023,11.40208]
[1780581725524,59.3,64162.46,138.5,0.42781,0.00023,11.40208]
[1780581725981,59.3,64162.46,138.5,0.42781,0.00023,11.40208]
[1780581726067,59.3,64168.13,138.5,0.4291,0.00023,11.40985]
[1780581726221,59.3,64168.13,138.5,0.4291,0.00023,11.40985]
[1780581726567,59.3,64168.13,138.5,0.4291,0.00023,11.40985]
[1780581726728,59.3,64168.13,138.5,0.4291,0.00023,11.40985]
[1780581726908,59.3,64168.13,138.5,0.4291,0.00023,11.40985]
[1780581727097,59.3,64168.13,138.5,0.4291,0.00023,11.40985]
[1780581727074,59.3,64166.73,138.5,0.42878,0.00023,11.40794]
[1780581727274,59.3,64166.73,138.5,0.42878,0.00023,11.40794]
[1780581727374,59.3,64166.73,138.5,0.42878,0.00023,11.40794]
[1780581727925,59.3,64166.73,138.5,0.42878,0.00023,11.40794]
[1780581729062,59.3,64164.7,138.5,0.42832,0.00023,11.40517]
[1780581729106,59.3,64164.7,138.5,0.42832,0.00023,11.40517]
[1780581729094,59.3,64166.69,138.5,0.42877,0.00023,11.40789]
[1780581729407,59.3,64166.69,138.5,0.42877,0.00023,11.40789]
[1780581729568,59.3,64166.69,138.5,0.42877,0.00023,11.40789]
[1780581729688,59.3,64166.69,138.5,0.42877,0.00023,11.40789]
[1780581730136,59.3,64177.73,138.5,0.43129,0.00023,11.42275]
[1780581731723,59.3,64176.55,138.5,0.43103,0.00023,11.42119]
[1780581731932,59.3,64176.55,138.5,0.43103,0.00023,11.42119]
[1780581732114,59.3,64170.94,138.5,0.42975,0.00023,11.41369]
[1780581733120,59.3,64168.11,138.5,0.4291,0.00023,11.40986]
[1780581734411,59.31,64167.2,138.5,0.4289,0.00023,11.40863]
[1780581734586,59.31,64167.2,138.5,0.4289,0.00023,11.40863]
[1780581734653,59.31,64167.2,138.5,0.4289,0.00023,11.40863]
[1780581734842,59.31,64167.2,138.5,0.4289,0.00023,11.40863]
[1780581734920,59.31,64167.2,138.5,0.4289,0.00023,11.40863]
[1780581734926,59.31,64167.2,138.5,0.4289,0.00023,11.40863]
[1780581735135,59.31,64155.53,138.5,0.42624,0.00023,11.39246]
[1780581735574,59.31,64155.53,138.5,0.42624,0.00023,11.39246]
[1780581735677,59.31,64155.53,138.5,0.42624,0.00023,11.39246]
[1780581735686,59.31,64155.53,138.5,0.42624,0.00023,11.39246]
[1780581735898,59.31,64155.53,138.5,0.42624,0.00023,11.39246]
[1780581735939,59.31,64155.53,138.5,0.42624,0.00023,11.39246]
[1780581736143,59.3,64149.71,138.5,0.42491,0.00023,11.38416]
[1780581737150,59.3,64156.8,138.5,0.42652,0.00023,11.39419]
[1780581737938,59.3,64156.8,138.5,0.42652,0.00023,11.39419]
[1780581737941,59.3,64156.8,138.5,0.42652,0.00023,11.39419]
[1780581739003,59.29,64154.95,138.5,0.42609,0.00023,11.39155]
[1780581739010,59.29,64154.95,138.5,0.42609,0.00023,11.39155]
[1780581739352,59.29,64154.84,138.5,0.42607,0.00023,11.39139]
[1780581739819,59.29,64154.84,138.5,0.42607,0.00023,11.39139]
[1780581739835,59.29,64148.09,138.5,0.42453,0.00023,11.38177]
[1780581741479,59.29,64146.76,138.5,0.42423,0.00023,11.37986]
[1780581742422,59.28,64148.44,138.5,0.4246,0.00023,11.38223]
[1780581742523,59.28,64144.94,138.5,0.4238,0.00023,11.37717]
[1780581743290,59.28,64144.94,138.5,0.4238,0.00023,11.37717]
[1780581743307,59.28,64144.94,138.5,0.4238,0.00023,11.37717]
[1780581744106,59.28,64144.94,138.5,0.4238,0.00023,11.37717]
[1780581744111,59.28,64144.94,138.5,0.4238,0.00023,11.37717]
[1780581744245,59.28,64143.42,138.5,0.42345,0.00023,11.37494]
[1780581744422,59.28,64143.42,138.5,0.42345,0.00023,11.37494]
[1780581744540,59.28,64136.46,138.5,0.42187,0.00023,11.36472]
[1780581745205,59.28,64140.52,138.5,0.42279,0.00023,11.37068]
[1780581746200,59.28,64140.52,138.5,0.42279,0.00023,11.37068]
[1780581746205,59.28,64140.52,138.5,0.42279,0.00023,11.37068]
[1780581746526,59.28,64140.52,138.5,0.42279,0.00023,11.37068]
[1780581747050,59.27,64157.36,138.5,0.42661,0.00023,11.39479]
[1780581747391,59.27,64157.36,138.5,0.42661,0.00023,11.39479]
[1780581747691,59.27,64163.25,138.5,0.42795,0.00023,11.40297]
[1780581748310,59.27,64156.91,138.5,0.4265,0.00023,11.39412]
[1780581749756,59.27,64156.91,138.5,0.4265,0.00023,11.39412]
[1780581749819,59.27,64156.91,138.5,0.4265,0.00023,11.39412]
[1780581749826,59.27,64147.43,138.5,0.42434,0.00023,11.38062]
[1780581750241,59.26,64152.98,138.5,0.4256,0.00023,11.38853]
[1780581751729,59.26,64157.67,138.5,0.42663,0.00023,11.38963]
[1780581753262,59.26,64151.25,138.5,0.42516,0.00023,11.38053]
[1780581754432,59.26,64151.25,138.5,0.42516,0.00023,11.38053]
[1780581754437,59.26,64151.25,138.5,0.42516,0.00023,11.38053]
[1780581754905,59.25,64154.19,138.5,0.42583,0.00023,11.38468]
[1780581755790,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756350,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756376,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756478,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756510,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756718,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756742,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756787,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756804,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756823,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581756944,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581757554,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581757644,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581757880,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581758330,59.25,64161.8,138.5,0.42756,0.00023,11.39532]
[1780581757025,59.25,64158.8,138.5,0.42687,0.00023,11.39114]
[1780581758528,59.25,64158.8,138.5,0.42687,0.00023,11.39114]
[1780581758763,59.25,64158.8,138.5,0.42687,0.00023,11.39114]
[1780581758788,59.25,64158.8,138.5,0.42687,0.00023,11.39114]
[1780581758883,59.25,64158.8,138.5,0.42687,0.00023,11.39114]
[1780581759315,59.25,64160.0,138.5,0.42714,0.00023,11.39279]
[1780581759415,59.25,64160.0,138.5,0.42714,0.00023,11.39279]
[1780581759349,59.25,64178.71,138.5,0.43141,0.00023,11.41822]
[1780581760350,59.25,64173.68,138.5,0.43026,0.00023,11.41151]
[1780581761589,59.25,64173.68,138.5,0.43026,0.00023,11.41151]
[1780581761635,59.25,64173.68,138.5,0.43026,0.00023,11.41151]
[1780581762572,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581762990,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581763013,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581763098,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581763141,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581763221,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581763343,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581763603,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581763649,59.25,64201.85,138.5,0.4367,0.00023,11.44788]
[1780581763453,59.25,64219.33,138.5,0.4407,0.00023,11.46894]
[1780581764147,59.25,64219.33,138.5,0.4407,0.00023,11.46894]
[1780581764405,59.25,64219.33,138.5,0.4407,0.00023,11.46894]
[1780581764468,59.26,64218.25,138.5,0.44047,0.00023,11.46771]
[1780581765377,59.26,64218.25,138.5,0.44047,0.00023,11.46771]
[1780581765454,59.26,64218.25,138.5,0.44047,0.00023,11.46771]
[1780581765476,59.24,64209.19,138.5,0.43837,0.00023,11.4568]
[1780581765938,59.24,64209.19,138.5,0.43837,0.00023,11.4568]
[1780581766570,59.24,64209.19,138.5,0.43837,0.00023,11.4568]
[1780581766628,59.24,64197.67,138.5,0.43573,0.00023,11.4426]
[1780581767489,59.24,64189.92,138.5,0.43396,0.00023,11.43277]
[1780581768026,59.24,64189.92,138.5,0.43396,0.00023,11.43277]
[1780581768112,59.24,64189.92,138.5,0.43396,0.00023,11.43277]
[1780581768118,59.24,64189.92,138.5,0.43396,0.00023,11.43277]
[1780581768191,59.24,64189.92,138.5,0.43396,0.00023,11.43277]
[1780581768242,59.24,64189.92,138.5,0.43396,0.00023,11.43277]
[1780581768474,59.24,64189.92,138.5,0.43396,0.00023,11.43277]
[1780581768482,59.24,64189.92,138.5,0.43396,0.00023,11.43277]
[1780581769102,59.24,64187.32,138.5,0.43336,0.00023,11.42942]
[1780581769724,59.24,64187.7,138.5,0.43345,0.00023,11.42991]
[1780581769735,59.24,64187.7,138.5,0.43345,0.00023,11.42991]
[1780581769882,59.24,64187.7,138.5,0.43345,0.00023,11.42991]
[1780581770536,59.24,64187.7,138.5,0.43345,0.00023,11.42991]
[1780581770549,59.24,64187.7,138.5,0.43345,0.00023,11.42991]
[1780581770552,59.24,64187.7,138.5,0.43345,0.00023,11.42991]
[1780581770556,59.24,64187.7,138.5,0.43345,0.00023,11.42991]
[1780581770665,59.24,64180.28,138.5,0.43176,0.00023,11.42023]
[1780581770815,59.24,64180.28,138.5,0.43176,0.00023,11.42023]
[1780581770995,59.24,64180.28,138.5,0.43176,0.00023,11.42023]
[1780581770999,59.24,64180.28,138.5,0.43176,0.00023,11.42023]
[1780581771172,59.24,64180.28,138.5,0.43176,0.00023,11.42023]
[1780581771288,59.24,64180.28,138.5,0.43176,0.00023,11.42023]
[1780581771301,59.24,64180.28,138.5,0.43176,0.00023,11.42023]
[1780581771957,59.24,64178.31,138.5,0.43131,0.00023,11.41763]
[1780581771966,59.24,64178.31,138.5,0.43131,0.00023,11.41763]
[1780581774573,59.24,64177.91,138.5,0.43122,0.00023,11.41712]
[1780581775367,59.24,64179.05,138.5,0.43148,0.00023,11.41864]
[1780581775548,59.24,64174.07,138.5,0.43035,0.00023,11.41201]
[1780581775792,59.24,64174.07,138.5,0.43035,0.00023,11.41201]
[1780581776094,59.24,64174.07,138.5,0.43035,0.00023,11.41201]
[1780581776097,59.24,64174.07,138.5,0.43035,0.00023,11.41201]
[1780581776555,59.24,64165.2,138.5,0.42832,0.00023,11.39995]
[1780581777234,59.24,64165.2,138.5,0.42832,0.00023,11.39995]
[1780581777566,59.24,64161.53,138.5,0.42748,0.00023,11.39488]
[1780581777911,59.24,64161.53,138.5,0.42748,0.00023,11.39488]
[1780581778482,59.24,64161.53,138.5,0.42748,0.00023,11.39488]
[1780581778573,59.24,64154.17,138.5,0.4258,0.00023,11.38456]
[1780581779679,59.24,64154.17,138.5,0.4258,0.00023,11.38456]
[1780581779581,59.24,64163.93,138.5,0.42802,0.00023,11.39817]
[1780581779736,59.24,64163.93,138.5,0.42802,0.00023,11.39817]
[1780581780044,59.24,64163.93,138.5,0.42802,0.00023,11.39817]
[1780581780095,59.24,64163.93,138.5,0.42802,0.00023,11.39817]
[1780581780210,59.24,64163.93,138.5,0.42802,0.00023,11.39817]
[1780581780631,59.24,64163.93,138.5,0.42802,0.00023,11.39817]
[1780581780705,59.24,64174.13,138.5,0.43035,0.00023,11.41206]
[1780581780967,59.24,64174.13,138.5,0.43035,0.00023,11.41206]
[1780581781539,59.24,64174.13,138.5,0.43035,0.00023,11.41206]
[1780581781550,59.24,64174.13,138.5,0.43035,0.00023,11.41206]
[1780581781599,59.24,64186.45,138.5,0.43317,0.00023,11.42832]
[1780581781838,59.24,64186.45,138.5,0.43317,0.00023,11.42832]
[1780581782154,59.24,64186.45,138.5,0.43317,0.00023,11.42832]
[1780581782268,59.24,64186.45,138.5,0.43317,0.00023,11.42832]
[1780581782415,59.24,64186.45,138.5,0.43317,0.00023,11.42832]
[1780581783048,59.24,64187.98,138.5,0.43352,0.00023,11.43031]
[1780581783683,59.24,64187.98,138.5,0.43352,0.00023,11.43031]
[1780581783688,59.24,64187.98,138.5,0.43352,0.00023,11.43031]
[1780581783757,59.25,64186.65,138.5,0.43322,0.00023,11.4286]
[1780581784614,59.25,64186.65,138.5,0.43322,0.00023,11.4286]
[1780581784651,59.25,64186.65,138.5,0.43322,0.00023,11.4286]
[1780581784655,59.25,64186.65,138.5,0.43322,0.00023,11.4286]
[1780581784681,59.25,64177.14,138.5,0.43105,0.00023,11.41613]
[1780581785054,59.25,64177.14,138.5,0.43105,0.00023,11.41613]
[1780581785178,59.25,64177.14,138.5,0.43105,0.00023,11.41613]
[1780581785191,59.25,64177.14,138.5,0.43105,0.00023,11.41613]
[1780581785468,59.25,64177.14,138.5,0.43105,0.00023,11.41613]
[1780581785485,59.25,64177.14,138.5,0.43105,0.00023,11.41613]
[1780581785644,59.25,64177.14,138.5,0.43105,0.00023,11.41613]
[1780581785676,59.25,64206.4,138.5,0.43774,0.00023,11.45346]
[1780581785740,59.25,64206.4,138.5,0.43774,0.00023,11.45346]
[1780581786393,59.25,64206.4,138.5,0.43774,0.00023,11.45346]
[1780581786415,59.25,64206.4,138.5,0.43774,0.00023,11.45346]
[1780581786454,59.25,64206.4,138.5,0.43774,0.00023,11.45346]
[1780581786542,59.25,64206.4,138.5,0.43774,0.00023,11.45346]
[1780581786682,59.25,64206.4,138.5,0.43774,0.00023,11.45346]
[1780581786643,59.25,64217.92,138.5,0.44038,0.00023,11.46726]
[1780581787039,59.25,64217.92,138.5,0.44038,0.00023,11.46726]
[1780581787057,59.25,64217.92,138.5,0.44038,0.00023,11.46726]
[1780581787166,59.25,64217.92,138.5,0.44038,0.00023,11.46726]
[1780581787322,59.25,64217.92,138.5,0.44038,0.00023,11.46726]
[1780581787539,59.25,64217.92,138.5,0.44038,0.00023,11.46726]
[1780581787650,59.25,64214.61,138.5,0.43962,0.00023,11.46334]
[1780581787872,59.25,64214.61,138.5,0.43962,0.00023,11.46334]
[1780581787897,59.25,64214.61,138.5,0.43962,0.00023,11.46334]
[1780581788109,59.25,64214.61,138.5,0.43962,0.00023,11.46334]
[1780581788539,59.25,64214.61,138.5,0.43962,0.00023,11.46334]
[1780581788547,59.25,64214.61,138.5,0.43962,0.00023,11.46334]
[1780581789040,59.24,64215.06,138.5,0.43972,0.00023,11.46386]
[1780581789197,59.24,64215.06,138.5,0.43972,0.00023,11.46386]
[1780581789541,59.24,64215.06,138.5,0.43972,0.00023,11.46386]
[1780581789716,59.24,64215.06,138.5,0.43972,0.00023,11.46386]
[1780581789663,59.24,64212.01,138.5,0.43902,0.00023,11.46022]
[1780581789765,59.24,64212.01,138.5,0.43902,0.00023,11.46022]
[1780581789767,59.24,64212.01,138.5,0.43902,0.00023,11.46022]
[1780581790671,59.24,64203.18,138.5,0.437,0.00023,11.44947]
[1780581791678,59.24,64200.07,138.5,0.43628,0.00023,11.44561]
[1780581792203,59.24,64200.07,138.5,0.43628,0.00023,11.44561]
[1780581792206,59.24,64200.07,138.5,0.43628,0.00023,11.44561]
[1780581792685,59.24,64205.57,138.5,0.43754,0.00023,11.4524]
[1780581793189,59.24,64205.57,138.5,0.43754,0.00023,11.4524]
[1780581794201,59.24,64204.98,138.5,0.43741,0.00023,11.45167]
[1780581794698,59.24,64199.19,138.5,0.43608,0.00023,11.4445]
[1780581795706,59.24,64193.95,138.5,0.43488,0.00023,11.43791]
[1780581795947,59.24,64193.95,138.5,0.43488,0.00023,11.43791]
[1780581795966,59.24,64193.95,138.5,0.43488,0.00023,11.43791]
[1780581796749,59.24,64196.0,138.5,0.43535,0.00023,11.4405]
[1780581797110,59.24,64196.0,138.5,0.43535,0.00023,11.4405]
[1780581797720,59.24,64205.74,138.5,0.43758,0.00023,11.45259]
[1780581798050,59.24,64205.74,138.5,0.43758,0.00023,11.45259]
[1780581798060,59.24,64205.74,138.5,0.43758,0.00023,11.45259]
[1780581799734,59.24,64197.54,138.5,0.4357,0.00023,11.44242]
[1780581801280,59.24,64195.53,138.5,0.43524,0.00023,11.43989]
[1780581801414,59.24,64195.53,138.5,0.43524,0.00023,11.43989]
[1780581801469,59.24,64195.53,138.5,0.43524,0.00023,11.43989]
[1780581801472,59.24,64195.53,138.5,0.43524,0.00023,11.43989]
[1780581801748,59.24,64191.13,138.5,0.43423,0.00023,11.4343]
[1780581801837,59.24,64191.13,138.5,0.43423,0.00023,11.4343]
[1780581801927,59.24,64191.13,138.5,0.43423,0.00023,11.4343]
[1780581802500,59.24,64191.13,138.5,0.43423,0.00023,11.4343]
[1780581802755,59.24,64178.11,138.5,0.43126,0.00023,11.41734]
[1780581802865,59.24,64178.11,138.5,0.43126,0.00023,11.41734]
[1780581803198,59.24,64178.11,138.5,0.43126,0.00023,11.41734]
[1780581803762,59.24,64172.85,138.5,0.43006,0.00023,11.41032]
[1780581804769,59.22,64169.41,138.5,0.42925,0.00023,11.40557]
[1780581804893,59.22,64169.41,138.5,0.42925,0.00023,11.40557]
[1780581805221,59.22,64169.41,138.5,0.42925,0.00023,11.40557]
[1780581805527,59.22,64169.41,138.5,0.42925,0.00023,11.40557]
[1780581805777,59.21,64176.04,138.5,0.43075,0.00023,11.41444]
[1780581806260,59.21,64176.04,138.5,0.43075,0.00023,11.41444]
[1780581806721,59.21,64176.04,138.5,0.43075,0.00023,11.41444]
[1780581806786,59.21,64176.04,138.5,0.43075,0.00023,11.41444]
[1780581806784,59.23,64170.88,138.5,0.42959,0.00023,11.40758]
[1780581807931,59.24,64170.22,138.5,0.42946,0.00023,11.4068]
[1780581808676,59.24,64170.22,138.5,0.42946,0.00023,11.4068]
[1780581808798,59.26,64169.65,138.5,0.42936,0.00023,11.40615]
[1780581809097,59.26,64169.65,138.5,0.42936,0.00023,11.40615]
[1780581809472,59.26,64169.65,138.5,0.42936,0.00023,11.40615]
[1780581809603,59.26,64169.65,138.5,0.42936,0.00023,11.40615]
[1780581809605,59.26,64169.65,138.5,0.42936,0.00023,11.40615]
[1780581809662,59.26,64169.65,138.5,0.42936,0.00023,11.40615]
[1780581809806,59.25,64160.15,138.5,0.42718,0.00023,11.393]
[1780581810491,59.25,64160.15,138.5,0.42718,0.00023,11.393]
[1780581810516,59.25,64160.15,138.5,0.42718,0.00023,11.393]
[1780581810566,59.25,64160.15,138.5,0.42718,0.00023,11.393]
[1780581810813,59.25,64146.52,138.5,0.42407,0.00023,11.37366]
[1780581810854,59.25,64146.52,138.5,0.42407,0.00023,11.37366]
[1780581811021,59.25,64146.52,138.5,0.42407,0.00023,11.37366]
[1780581811162,59.25,64146.52,138.5,0.42407,0.00023,11.37366]
[1780581811335,59.25,64146.52,138.5,0.42407,0.00023,11.37366]
[1780581811338,59.25,64146.52,138.5,0.42407,0.00023,11.37366]
[1780581811827,59.25,64146.52,138.5,0.42407,0.00023,11.37366]
[1780581811924,59.24,64146.74,138.5,0.42408,0.00023,11.36846]
[1780581811928,59.24,64146.74,138.5,0.42408,0.00023,11.36846]
[1780581813221,59.24,64149.06,138.5,0.4246,0.00023,11.37178]
[1780581813408,59.24,64149.06,138.5,0.4246,0.00023,11.37178]
[1780581813834,59.24,64145.21,138.5,0.42372,0.00023,11.36621]
[1780581814709,59.24,64145.21,138.5,0.42372,0.00023,11.36621]
[1780581814889,59.24,64145.21,138.5,0.42372,0.00023,11.36621]
[1780581814976,59.24,64145.01,138.5,0.42367,0.00023,11.36591]
[1780581815848,59.24,64135.68,138.5,0.42154,0.00023,11.3522]
[1780581816607,59.24,64135.68,138.5,0.42154,0.00023,11.3522]
[1780581816611,59.24,64135.68,138.5,0.42154,0.00023,11.3522]
[1780581817863,59.22,64124.68,138.5,0.41902,0.00023,11.33551]
[1780581818870,59.21,64118.87,138.5,0.41768,0.00023,11.32648]
[1780581819920,59.21,64117.29,138.5,0.41732,0.00023,11.32403]
[1780581819976,59.21,64117.29,138.5,0.41732,0.00023,11.32403]
[1780581820029,59.21,64117.29,138.5,0.41732,0.00023,11.32403]
[1780581820200,59.21,64117.29,138.5,0.41732,0.00023,11.32403]
[1780581820288,59.21,64117.29,138.5,0.41732,0.00023,11.32403]
[1780581820788,59.21,64117.29,138.5,0.41732,0.00023,11.32403]
[1780581820893,59.21,64117.29,138.5,0.41732,0.00023,11.32403]
[1780581821042,59.21,64117.18,138.5,0.4173,0.00023,11.32385]
[1780581821097,59.21,64117.18,138.5,0.4173,0.00023,11.32385]
[1780581821099,59.21,64117.18,138.5,0.4173,0.00023,11.32385]
[1780581821260,59.21,64117.18,138.5,0.4173,0.00023,11.32385]
[1780581821275,59.21,64117.18,138.5,0.4173,0.00023,11.32385]
[1780581821306,59.21,64098.9,138.5,0.41315,0.00023,11.29485]
[1780581822100,59.21,64098.9,138.5,0.41315,0.00023,11.29485]
[1780581822543,59.21,64095.5,138.5,0.41237,0.00023,11.28933]
[1780581822976,59.21,64095.5,138.5,0.41237,0.00023,11.28933]
[1780581823404,59.21,64093.51,138.5,0.41193,0.00023,11.28609]
[1780581823942,59.21,64093.51,138.5,0.41193,0.00023,11.28609]
[1780581824406,59.21,64093.51,138.5,0.41193,0.00023,11.28609]
[1780581824505,59.21,64093.51,138.5,0.41193,0.00023,11.28609]
[1780581824896,59.21,64093.51,138.5,0.41193,0.00023,11.28609]
[1780581824890,59.21,64083.42,138.5,0.40964,0.00023,11.26935]
[1780581825874,59.2,64076.42,138.5,0.40805,0.00023,11.25749]
[1780581826427,59.2,64076.42,138.5,0.40805,0.00023,11.25749]
[1780581826490,59.2,64075.9,138.5,0.40792,0.00023,11.25656]
[1780581827699,59.2,64075.9,138.5,0.40792,0.00023,11.25656]
[1780581827717,59.2,64074.47,138.5,0.4076,0.00023,11.25413]
[1780581828034,59.2,64074.47,138.5,0.4076,0.00023,11.25413]
[1780581828234,59.2,64080.52,138.5,0.40897,0.00023,11.26437]
[1780581829625,59.2,64083.82,138.5,0.40971,0.00023,11.26991]
[1780581830192,59.2,64087.26,138.5,0.41049,0.00023,11.27565]
[1780581831748,59.2,64087.26,138.5,0.41049,0.00023,11.27565]
[1780581831810,59.2,64083.06,138.5,0.40954,0.00023,11.26863]
[1780581832097,59.2,64083.06,138.5,0.40954,0.00023,11.26863]
[1780581832605,59.2,64083.06,138.5,0.40954,0.00023,11.26863]
[1780581832621,59.2,64098.01,138.5,0.41293,0.00023,11.29333]
[1780581833631,59.2,64104.74,138.5,0.41446,0.00023,11.3042]
[1780581833973,59.2,64104.74,138.5,0.41446,0.00023,11.3042]
[1780581834094,59.2,64104.74,138.5,0.41446,0.00023,11.3042]
[1780581834267,59.2,64104.74,138.5,0.41446,0.00023,11.3042]
[1780581834727,59.2,64101.79,138.5,0.4138,0.00023,11.29948]
[1780581835586,59.2,64094.53,138.5,0.41215,0.00023,11.28768]
[1780581836737,59.2,64090.35,138.5,0.4112,0.00023,11.28079]
[1780581837821,59.2,64090.35,138.5,0.4112,0.00023,11.28079]
[1780581838232,59.2,64089.65,138.5,0.41103,0.00023,11.27963]
[1780581838314,59.2,64089.65,138.5,0.41103,0.00023,11.27963]
[1780581838594,59.2,64089.65,138.5,0.41103,0.00023,11.27963]
[1780581838812,59.2,64089.65,138.5,0.41103,0.00023,11.27963]
[1780581838863,59.2,64085.27,138.5,0.41004,0.00023,11.27231]
[1780581839005,59.2,64085.27,138.5,0.41004,0.00023,11.27231]
[1780581839284,59.2,64085.27,138.5,0.41004,0.00023,11.27231]
[1780581840030,59.19,64084.79,138.5,0.40992,0.00023,11.27146]
[1780581840225,59.19,64081.65,138.5,0.40921,0.00023,11.2662]
[1780581842633,59.19,64083.56,138.5,0.40964,0.00023,11.26937]
[1780581842650,59.19,64083.56,138.5,0.40964,0.00023,11.26937]
[1780581842681,59.19,64089.27,138.5,0.41093,0.00023,11.27887]
[1780581843345,59.19,64089.27,138.5,0.41093,0.00023,11.27887]
[1780581843374,59.19,64089.27,138.5,0.41093,0.00023,11.27887]
[1780581843442,59.19,64089.27,138.5,0.41093,0.00023,11.27887]
[1780581843467,59.19,64089.27,138.5,0.41093,0.00023,11.27887]
[1780581843820,59.19,64077.5,138.5,0.40826,0.00023,11.2591]
[1780581843928,59.19,64077.5,138.5,0.40826,0.00023,11.2591]
[1780581843939,59.19,64077.5,138.5,0.40826,0.00023,11.2591]
[1780581844311,59.19,64077.5,138.5,0.40826,0.00023,11.2591]
[1780581844315,59.19,64077.5,138.5,0.40826,0.00023,11.2591]
[1780581844676,59.19,64077.5,138.5,0.40826,0.00023,11.2591]
[1780581844680,59.19,64077.5,138.5,0.40826,0.00023,11.2591]
[1780581844900,59.18,64047.85,138.5,0.40155,0.00023,11.20713]
[1780581845360,59.18,64047.85,138.5,0.40155,0.00023,11.20713]
[1780581845451,59.18,64047.85,138.5,0.40155,0.00023,11.20713]
[1780581845555,59.15,64052.54,138.5,0.40256,0.00023,11.2152]
[1780581846825,59.15,64061.38,138.5,0.40456,0.00023,11.23087]
[1780581847314,59.15,64054.42,138.5,0.40298,0.00023,11.21854]
[1780581847978,59.15,64054.42,138.5,0.40298,0.00023,11.21854]
[1780581849368,59.15,64053.17,138.5,0.4027,0.00023,11.21629]
[1780581849610,59.15,64053.17,138.5,0.4027,0.00023,11.21629]
[1780581850122,59.15,64054.48,138.5,0.40299,0.00023,11.21861]
[1780581850616,59.15,64054.48,138.5,0.40299,0.00023,11.21861]
[1780581850651,59.15,64040.66,138.5,0.39987,0.00023,11.19363]
[1780581852570,59.15,64041.62,138.5,0.40009,0.00023,11.19537]
[1780581852601,59.15,64041.62,138.5,0.40009,0.00023,11.19537]
[1780581852688,59.15,64041.62,138.5,0.40009,0.00023,11.19537]
[1780581852790,59.15,64041.62,138.5,0.40009,0.00023,11.19537]
[1780581852852,59.15,64041.62,138.5,0.40009,0.00023,11.19537]
[1780581852899,59.15,64041.62,138.5,0.40009,0.00023,11.19537]
[1780581852872,59.15,64036.74,138.5,0.39899,0.00023,11.18641]
[1780581853475,59.15,64036.74,138.5,0.39899,0.00023,11.18641]
[1780581853562,59.15,64036.74,138.5,0.39899,0.00023,11.18641]
[1780581853679,59.15,64036.74,138.5,0.39899,0.00023,11.18641]
[1780581853863,59.14,64021.7,138.5,0.3956,0.00022,11.15821]
[1780581854438,59.14,64021.7,138.5,0.3956,0.00022,11.15821]
[1780581854796,59.14,64021.7,138.5,0.3956,0.00022,11.15821]
[1780581854879,59.14,64021.7,138.5,0.3956,0.00022,11.15821]
[1780581854851,59.09,64014.37,138.5,0.39384,0.00022,11.14337]
[1780581855640,59.09,64014.37,138.5,0.39384,0.00022,11.14337]
[1780581855705,59.09,64024.72,138.5,0.39617,0.00023,11.16312]
[1780581856272,59.09,64024.72,138.5,0.39617,0.00023,11.16312]
[1780581856374,59.09,64024.72,138.5,0.39617,0.00023,11.16312]
[1780581856695,59.09,64024.72,138.5,0.39617,0.00023,11.16312]
[1780581856712,59.09,64030.06,138.5,0.39737,0.00023,11.17315]
[1780581857095,59.09,64030.06,138.5,0.39737,0.00023,11.17315]
[1780581857308,59.09,64030.06,138.5,0.39737,0.00023,11.17315]
[1780581857330,59.09,64030.06,138.6,0.39737,0.00023,11.17315]
[1780581857652,59.09,64037.25,138.6,0.39899,0.00023,11.1865]
[1780581857992,59.09,64037.25,138.6,0.39899,0.00023,11.1865]
[1780581859539,59.09,64035.92,138.6,0.39869,0.00023,11.18405]
[1780581859701,59.09,64035.92,138.6,0.39869,0.00023,11.18405]
[1780581859774,59.09,64035.92,138.6,0.39869,0.00023,11.18405]
[1780581860150,59.09,64034.28,138.6,0.39832,0.00023,11.18101]
[1780581860348,59.09,64034.28,138.6,0.39832,0.00023,11.18101]
[1780581860501,59.09,64034.28,138.6,0.39832,0.00023,11.18101]
[1780581860830,59.09,64034.28,138.6,0.39832,0.00023,11.18101]
[1780581860603,59.09,64056.07,138.6,0.40324,0.00023,11.22065]
[1780581862489,59.09,64058.44,138.6,0.40378,0.00023,11.22487]
[1780581862568,59.09,64058.44,138.6,0.40378,0.00023,11.22487]
[1780581862676,59.09,64056.36,138.6,0.40331,0.00023,11.22116]
[1780581862954,59.09,64056.36,138.6,0.40331,0.00023,11.22116]
[1780581863302,59.09,64056.36,138.6,0.40331,0.00023,11.22116]
[1780581863317,59.09,64056.36,138.6,0.40331,0.00023,11.22116]
[1780581863384,59.09,64056.36,138.6,0.40331,0.00023,11.22116]
[1780581863795,59.09,64056.36,138.6,0.40331,0.00023,11.22116]
[1780581863851,59.09,64042.7,138.6,0.40022,0.00023,11.19651]
[1780581864495,59.09,64042.7,138.6,0.40022,0.00023,11.19651]
[1780581864795,59.09,64042.7,138.6,0.40022,0.00023,11.19651]
[1780581864836,59.09,64029.08,138.6,0.39715,0.00023,11.17132]
[1780581864986,59.09,64029.08,138.6,0.39715,0.00023,11.17132]
[1780581865307,59.09,64029.08,138.6,0.39715,0.00023,11.17132]
[1780581865527,59.09,64023.01,138.6,0.39579,0.00023,11.15988]
[1780581866707,59.09,64023.01,138.6,0.39579,0.00023,11.15988]
[1780581866797,59.09,64023.01,138.6,0.39579,0.00023,11.15988]
[1780581866805,59.09,64023.01,138.6,0.39579,0.00023,11.15988]
[1780581866903,59.09,64026.2,138.6,0.3965,0.00023,11.16591]
[1780581867097,59.09,64026.2,138.6,0.3965,0.00023,11.16591]
[1780581867379,59.09,64026.2,138.6,0.3965,0.00023,11.16591]
[1780581867480,59.09,64046.87,138.6,0.40116,0.00023,11.20412]
[1780581868097,59.09,64046.87,138.6,0.40116,0.00023,11.20412]
[1780581868815,59.09,64037.1,138.6,0.39896,0.00023,11.18625]
[1780581869787,59.09,64037.1,138.6,0.39896,0.00023,11.18625]
[1780581869790,59.09,64037.1,138.7,0.39896,0.00023,11.18625]
[1780581869851,59.09,64041.29,138.7,0.3999,0.00023,11.19395]
[1780581870328,59.09,64041.29,138.7,0.3999,0.00023,11.19395]
[1780581871057,59.09,64040.45,138.7,0.39971,0.00023,11.19241]
[1780581871094,59.09,64040.45,138.7,0.39971,0.00023,11.19241]
[1780581871335,59.09,64040.45,138.7,0.39971,0.00023,11.19241]
[1780581871440,59.08,64041.02,138.7,0.39979,0.00023,11.18785]
[1780581872095,59.08,64041.02,138.7,0.39979,0.00023,11.18785]
[1780581872840,59.08,64031.98,138.7,0.39775,0.00023,11.17112]
[1780581873310,59.08,64038.3,138.7,0.39917,0.00023,11.1828]
[1780581874292,59.08,64038.3,138.7,0.39917,0.00023,11.1828]
[1780581874883,59.08,64038.3,138.7,0.39917,0.00023,11.1828]
[1780581874318,59.08,64032.78,138.7,0.39792,0.00023,11.17257]
[1780581875253,59.08,64032.78,138.7,0.39792,0.00023,11.17257]
[1780581875276,59.08,64032.78,138.7,0.39792,0.00023,11.17257]
[1780581875722,59.08,64032.78,138.7,0.39792,0.00023,11.17257]
[1780581875937,59.08,64029.33,138.7,0.39713,0.00023,11.16604]
[1780581876843,59.08,64029.33,138.7,0.39713,0.00023,11.16604]
[1780581876852,59.07,64015.02,138.7,0.3939,0.00022,11.13876]
[1780581877577,59.07,64015.02,138.7,0.3939,0.00022,11.13876]
[1780581877700,59.07,64015.02,138.7,0.3939,0.00022,11.13876]
[1780581877919,59.07,64029.06,138.7,0.39706,0.00023,11.16544]
[1780581878847,59.07,64029.06,138.8,0.39706,0.00023,11.16544]
[1780581878889,59.07,64023.4,138.8,0.39578,0.00023,11.1547]
[1780581880360,59.06,64018.94,138.8,0.39476,0.00023,11.14607]
[1780581882382,59.05,64009.82,138.8,0.3927,0.00022,11.1284]
[1780581883967,59.05,64005.15,138.8,0.39163,0.00022,11.11915]
[1780581884205,59.05,64005.15,138.8,0.39163,0.00022,11.11915]
[1780581886506,59.04,64000.68,138.8,0.39062,0.00022,11.11025]
[1780581887276,59.04,64000.31,138.8,0.39053,0.00022,11.10948]
[1780581887670,59.03,63990.37,138.8,0.38829,0.00022,11.08957]
[1780581888865,59.03,63987.45,138.8,0.38763,0.00022,11.08364]
[1780581889830,59.03,63991.32,138.8,0.3885,0.00022,11.09142]
[1780581890962,59.03,63988.19,138.8,0.38779,0.00022,11.08508]
[1780581891004,59.03,63988.19,138.8,0.38779,0.00022,11.08508]
[1780581893113,59.02,63985.4,138.8,0.38716,0.00022,11.07936]
[1780581893895,59.02,63979.15,138.8,0.38575,0.00022,11.06655]
[1780581894545,59.02,63979.15,138.8,0.38575,0.00022,11.06655]
[1780581894563,59.02,63979.15,138.8,0.38575,0.00022,11.06655]
[1780581895149,59.02,63977.15,138.8,0.3853,0.00022,11.06241]
[1780581895573,59.02,63977.15,138.8,0.3853,0.00022,11.06241]
[1780581895638,59.02,63977.15,138.8,0.3853,0.00022,11.06241]
[1780581895642,59.02,63966.81,138.8,0.38299,0.00022,11.04089]
[1780581896346,59.02,63966.81,138.8,0.38299,0.00022,11.04089]
[1780581896351,59.02,63966.81,138.8,0.38299,0.00022,11.04089]
[1780581896823,59.02,63966.81,138.8,0.38299,0.00022,11.04089]
[1780581896838,59.02,63962.18,138.8,0.38195,0.00022,11.03113]
[1780581897268,59.02,63962.18,138.8,0.38195,0.00022,11.03113]
[1780581897607,59.02,63971.1,138.8,0.38394,0.00022,11.04983]
[1780581898232,59.02,63971.1,138.8,0.38394,0.00022,11.04983]
[1780581898615,59.02,63971.1,138.8,0.38394,0.00022,11.04983]
[1780581900359,59.02,63973.42,138.8,0.38446,0.00022,11.05464]
[1780581900397,59.02,63973.42,138.8,0.38446,0.00022,11.05464]
[1780581900512,59.02,63969.58,138.8,0.3836,0.00022,11.04663]
[1780581900987,59.02,63969.58,138.8,0.3836,0.00022,11.04663]
[1780581901299,59.02,63969.58,138.8,0.3836,0.00022,11.04663]
[1780581901562,59.02,63969.58,138.8,0.3836,0.00022,11.04663]
[1780581901651,59.02,63969.58,138.8,0.3836,0.00022,11.04663]
[1780581901669,59.02,63969.58,138.8,0.3836,0.00022,11.04663]
[1780581901882,59.02,63969.58,138.8,0.3836,0.00022,11.04663]
[1780581902089,59.02,63969.58,138.8,0.3836,0.00022,11.04663]
[1780581902495,59.02,63969.89,138.8,0.38367,0.00022,11.04727]
[1780581903055,59.02,63972.38,138.8,0.38423,0.00022,11.05244]
[1780581903065,59.02,63972.38,138.8,0.38423,0.00022,11.05244]
[1780581903189,59.02,63972.38,138.8,0.38423,0.00022,11.05244]
[1780581904606,59.02,63974.91,138.8,0.38479,0.00022,11.05768]
[1780581904842,59.02,63974.91,138.8,0.38479,0.00022,11.05768]
[1780581904944,59.01,63978.27,138.8,0.38554,0.00022,11.06459]
[1780581905551,59.01,63988.43,138.8,0.38781,0.00022,11.08531]
[1780581906057,59.01,63988.43,138.8,0.38781,0.00022,11.08531]
[1780581906859,59.01,63988.43,138.8,0.38781,0.00022,11.08531]
[1780581906873,59.01,63988.43,138.8,0.38781,0.00022,11.08531]
[1780581906910,59.01,63978.19,138.8,0.38552,0.00022,11.06438]
[1780581907136,59.01,63978.19,138.8,0.38552,0.00022,11.06438]
[1780581907229,59.01,63978.19,138.8,0.38552,0.00022,11.06438]
[1780581907636,59.01,63978.19,138.8,0.38552,0.00022,11.06438]
[1780581907728,59.01,63978.19,138.8,0.38552,0.00022,11.06438]
[1780581907864,59.01,63978.19,138.8,0.38552,0.00022,11.06438]
[1780581907920,59.01,63978.19,138.8,0.38552,0.00022,11.06438]
[1780581907941,59.01,63972.9,138.8,0.38433,0.00022,11.0534]
[1780581908180,59.01,63972.9,138.8,0.38433,0.00022,11.0534]
[1780581908920,59.01,63966.62,138.8,0.38292,0.00022,11.04027]
[1780581909084,59.01,63966.62,138.8,0.38292,0.00022,11.04027]
[1780581909094,59.01,63966.62,138.8,0.38292,0.00022,11.04027]
[1780581909306,59.01,63966.62,138.8,0.38292,0.00022,11.04027]
[1780581909590,59.01,63959.6,138.8,0.38135,0.00022,11.02544]
[1780581911945,59.01,63958.57,138.8,0.38112,0.00022,11.02326]
[1780581911973,59.01,63958.17,138.8,0.38103,0.00022,11.02241]
[1780581912857,59.01,63958.17,138.8,0.38103,0.00022,11.02241]
[1780581912899,59.01,63958.17,138.8,0.38103,0.00022,11.02241]
[1780581913013,59.01,63950.76,138.8,0.37937,0.00022,11.0065]
[1780581913843,59.01,63900.09,138.8,0.36812,0.00022,10.8931]
[1780581915013,59.01,63900.09,138.8,0.36812,0.00022,10.8931]
[1780581915035,58.98,63902.2,138.8,0.36854,0.00022,10.8975]
[1780581915606,58.98,63902.2,138.8,0.36854,0.00022,10.8975]
[1780581916171,58.98,63913.36,138.8,0.37101,0.00022,10.92315]
[1780581916265,58.98,63913.36,138.8,0.37101,0.00022,10.92315]
[1780581916990,58.96,63925.83,138.8,0.37373,0.00022,10.95092]
[1780581917926,58.96,63925.83,138.8,0.37373,0.00022,10.95092]
[1780581918101,58.96,63925.83,138.8,0.37373,0.00022,10.95092]
[1780581918213,58.96,63925.83,138.8,0.37373,0.00022,10.95092]
[1780581918367,58.96,63923.65,138.8,0.37325,0.00022,10.94603]
[1780581918487,58.96,63923.65,138.8,0.37325,0.00022,10.94603]
[1780581919460,58.96,63921.47,138.8,0.37276,0.00022,10.94105]
[1780581919497,58.96,63921.47,138.8,0.37276,0.00022,10.94105]
[1780581919856,58.96,63915.03,138.8,0.37132,0.00022,10.9264]
[1780581920607,58.96,63915.03,138.8,0.37132,0.00022,10.9264]
[1780581920924,58.96,63915.03,138.8,0.37132,0.00022,10.9264]
[1780581920959,58.95,63919.09,138.8,0.37221,0.00022,10.93555]
[1780581921349,58.95,63919.09,138.8,0.37221,0.00022,10.93555]
[1780581921424,58.95,63919.09,138.8,0.37221,0.00022,10.93555]
[1780581921710,58.95,63907.96,138.8,0.36974,0.00022,10.9101]
[1780581922267,58.95,63907.96,138.8,0.36974,0.00022,10.9101]
[1780581922716,58.92,63899.87,138.8,0.36789,0.00022,10.89076]
[1780581923762,58.92,63897.65,138.8,0.36739,0.00022,10.8855]
[1780581924408,58.92,63897.65,138.8,0.36739,0.00022,10.8855]
[1780581924559,58.92,63897.65,138.8,0.36739,0.00022,10.8855]
[1780581924661,58.92,63897.65,138.8,0.36739,0.00022,10.8855]
[1780581924856,58.92,63897.65,138.8,0.36739,0.00022,10.8855]
[1780581924958,58.92,63914.68,138.8,0.37116,0.00022,10.92478]
[1780581925775,58.92,63914.68,138.8,0.37116,0.00022,10.92478]
[1780581925824,58.92,63914.68,138.8,0.37116,0.00022,10.92478]
[1780581926066,58.92,63914.68,138.8,0.37116,0.00022,10.92478]
[1780581926097,58.92,63925.64,138.8,0.37359,0.00022,10.94952]
[1780581926899,58.91,63914.78,138.8,0.37117,0.00022,10.92489]
[1780581928143,58.91,63913.72,138.8,0.37092,0.00022,10.92241]
[1780581928788,58.91,63913.72,138.8,0.37092,0.00022,10.92241]
[1780581928821,58.91,63913.72,138.8,0.37092,0.00022,10.92241]
[1780581928900,58.91,63908.31,138.8,0.36972,0.00022,10.90996]
[1780581930112,58.91,63908.31,138.8,0.36972,0.00022,10.90996]
[1780581929785,58.91,63912.09,138.8,0.37055,0.00022,10.91859]
[1780581930792,58.91,63906.38,138.8,0.36928,0.00022,10.90542]
[1780581931731,58.91,63906.38,138.8,0.36928,0.00022,10.90542]
[1780581931809,58.9,63917.47,138.8,0.37168,0.00022,10.9251]
[1780581932809,58.9,63926.44,138.8,0.37366,0.00022,10.9453]
[1780581933833,58.9,63926.44,138.8,0.37366,0.00022,10.9453]
[1780581933913,58.9,63920.46,138.8,0.37233,0.00022,10.93176]
[1780581935126,58.9,63920.46,138.8,0.37233,0.00022,10.93176]
[1780581935110,58.9,63909.55,138.8,0.3699,0.00022,10.90681]
[1780581936020,58.89,63923.28,138.8,0.37294,0.00022,10.93803]
[1780581936919,58.89,63923.28,138.8,0.37294,0.00022,10.93803]
[1780581937844,58.89,63926.43,138.8,0.37363,0.00022,10.94499]
[1780581938712,58.89,63926.43,138.8,0.37363,0.00022,10.94499]
[1780581938852,58.88,63937.67,138.8,0.37613,0.00022,10.96994]
[1780581939212,58.88,63937.67,138.8,0.37613,0.00022,10.96994]
[1780581939975,58.88,63937.67,138.8,0.37613,0.00022,10.96994]
[1780581940536,58.88,63936.56,138.8,0.37587,0.00022,10.96741]
[1780581940772,58.88,63936.56,138.8,0.37587,0.00022,10.96741]
[1780581940865,58.88,63930.46,138.8,0.37451,0.00022,10.95385]
[1780581942397,58.88,63932.64,138.8,0.37499,0.00022,10.95863]
[1780581942879,58.87,63938.92,138.8,0.37638,0.00022,10.97246]
[1780581943596,58.87,63938.92,138.8,0.37638,0.00022,10.97246]
[1780581943886,58.87,63929.66,138.8,0.37432,0.00022,10.95192]
[1780581944365,58.87,63929.66,138.8,0.37432,0.00022,10.95192]
[1780581944895,58.87,63926.29,138.8,0.37355,0.00022,10.94422]
[1780581945738,58.87,63926.29,138.8,0.37355,0.00022,10.94422]
[1780581946336,58.86,63926.4,138.8,0.37357,0.00022,10.94441]
[1780581947127,58.86,63926.4,138.8,0.37357,0.00022,10.94441]
[1780581947168,58.86,63926.4,138.8,0.37357,0.00022,10.94441]
[1780581947754,58.86,63925.31,138.8,0.37332,0.00022,10.94189]
[1780581948132,58.86,63925.31,138.8,0.37332,0.00022,10.94189]
[1780581947916,58.86,63917.78,138.8,0.37164,0.00022,10.92486]
[1780581948654,58.86,63917.78,138.8,0.37164,0.00022,10.92486]
[1780581948928,58.86,63931.99,138.8,0.3748,0.00022,10.95678]
[1780581949857,58.86,63931.99,138.8,0.3748,0.00022,10.95678]
[1780581949972,58.86,63931.99,138.8,0.3748,0.00022,10.95678]
[1780581950530,58.86,63930.94,138.8,0.37457,0.00022,10.95444]
[1780581950766,58.86,63930.94,138.8,0.37457,0.00022,10.95444]
[1780581950921,58.86,63930.94,138.8,0.37457,0.00022,10.95444]
[1780581951108,58.86,63930.94,138.8,0.37457,0.00022,10.95444]
[1780581951149,58.86,63930.94,138.8,0.37457,0.00022,10.95444]
[1780581951136,58.85,63937.49,138.8,0.37602,0.00022,10.96892]
[1780581951453,58.85,63937.49,138.8,0.37602,0.00022,10.96892]
[1780581951475,58.85,63937.49,138.8,0.37602,0.00022,10.96892]
[1780581951709,58.85,63937.49,138.8,0.37602,0.00022,10.96892]
[1780581952084,58.85,63937.49,138.8,0.37602,0.00022,10.96892]
[1780581952208,58.85,63937.49,138.8,0.37602,0.00022,10.96892]
[1780581952129,58.85,63991.33,138.8,0.38809,0.00023,11.08289]
[1780581952543,58.85,63991.33,138.8,0.38809,0.00023,11.08289]
[1780581952720,58.85,63991.33,138.8,0.38809,0.00023,11.08289]
[1780581952799,58.85,63991.33,138.8,0.38809,0.00023,11.08289]
[1780581952920,58.85,63991.33,138.8,0.38809,0.00023,11.08289]
[1780581953268,58.85,64010.21,138.8,0.39234,0.00023,11.12047]
[1780581953430,58.85,64010.21,138.8,0.39234,0.00023,11.12047]
[1780581953623,58.85,64010.21,138.8,0.39234,0.00023,11.12047]
[1780581953720,58.85,64010.21,138.8,0.39234,0.00023,11.12047]
[1780581953967,58.85,64010.21,138.8,0.39234,0.00023,11.12047]
[1780581953974,58.85,64020.22,138.8,0.3946,0.00023,11.13986]
[1780581954206,58.85,64020.22,138.8,0.3946,0.00023,11.13986]
[1780581954462,58.85,64020.22,138.8,0.3946,0.00023,11.13986]
[1780581955068,58.85,64028.51,138.8,0.39646,0.00023,11.15563]
[1780581955387,58.85,64028.51,138.8,0.39646,0.00023,11.15563]
[1780581955935,58.85,64028.51,138.8,0.39646,0.00023,11.15563]
[1780581955997,58.85,64028.51,138.8,0.39646,0.00023,11.15563]
[1780581956005,58.85,64028.51,138.8,0.39646,0.00023,11.15563]
[1780581956142,58.85,64028.51,138.8,0.39646,0.00023,11.15563]
[1780581956196,58.85,64028.51,138.8,0.39646,0.00023,11.15563]
[1780581956012,58.85,64038.39,138.8,0.3987,0.00023,11.17416]
[1780581956343,58.85,64038.39,138.8,0.3987,0.00023,11.17416]
[1780581956384,58.85,64038.39,138.8,0.3987,0.00023,11.17416]
[1780581956583,58.85,64038.39,138.8,0.3987,0.00023,11.17416]
[1780581957020,58.85,64038.39,138.8,0.3987,0.00023,11.17416]
[1780581957094,58.85,64038.39,138.8,0.3987,0.00023,11.17416]
[1780581957146,58.85,64038.39,138.8,0.3987,0.00023,11.17416]
[1780581957072,58.84,64046.45,138.8,0.40052,0.00023,11.18898]
[1780581957190,58.84,64046.45,138.8,0.40052,0.00023,11.18898]
[1780581957264,58.84,64046.45,138.8,0.40052,0.00023,11.18898]
[1780581957372,58.84,64046.45,138.8,0.40052,0.00023,11.18898]
[1780581957838,58.84,64046.45,138.8,0.40052,0.00023,11.18898]
[1780581958013,58.84,64052.12,138.8,0.40181,0.00023,11.1993]
[1780581958247,58.84,64052.12,138.8,0.40181,0.00023,11.1993]
[1780581958449,58.84,64052.12,138.8,0.40181,0.00023,11.1993]
[1780581958735,58.84,64052.12,138.8,0.40181,0.00023,11.1993]
[1780581959013,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581959314,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581959665,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581959686,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581959687,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581959842,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581959938,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581960138,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581960161,58.84,64061.64,138.8,0.40397,0.00023,11.21636]
[1780581960159,58.84,64074.31,138.8,0.40685,0.00023,11.23855]
[1780581961146,58.84,64074.31,138.8,0.40685,0.00023,11.23855]
[1780581961157,58.84,64074.31,138.8,0.40685,0.00023,11.23855]
[1780581961151,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581961218,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581961439,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581961534,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581961640,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581961845,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581962203,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581962252,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581962285,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581962502,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581962807,58.84,64084.18,138.8,0.4091,0.00023,11.25542]
[1780581963327,58.84,64085.15,138.8,0.40932,0.00023,11.25704]
[1780581963641,58.84,64085.03,138.8,0.40929,0.00023,11.25683]
[1780581963869,58.84,64085.03,138.8,0.40929,0.00023,11.25683]
[1780581964059,58.84,64082.19,138.8,0.40864,0.00023,11.25199]
[1780581964839,58.84,64082.19,138.8,0.40864,0.00023,11.25199]
[1780581964968,58.84,64082.19,138.8,0.40864,0.00023,11.25199]
[1780581965168,58.84,64082.19,138.8,0.40864,0.00023,11.25199]
[1780581965624,58.83,64083.62,138.8,0.40896,0.00023,11.25439]
[1780581965981,58.83,64083.62,138.8,0.40896,0.00023,11.25439]
[1780581966076,58.83,64078.9,138.8,0.40788,0.00023,11.24632]
[1780581966454,58.83,64078.9,138.8,0.40788,0.00023,11.24632]
[1780581966831,58.83,64078.9,138.8,0.40788,0.00023,11.24632]
[1780581966844,58.83,64078.9,138.8,0.40788,0.00023,11.24632]
[1780581966851,58.83,64078.9,138.8,0.40788,0.00023,11.24632]
[1780581967195,58.83,64078.9,138.8,0.40788,0.00023,11.24632]
[1780581967208,58.83,64078.9,138.8,0.40788,0.00023,11.24632]
[1780581967254,58.83,64078.9,138.8,0.40788,0.00023,11.24632]
[1780581967257,58.83,64068.67,138.8,0.40554,0.00023,11.22855]
[1780581967424,58.83,64068.67,138.8,0.40554,0.00023,11.22855]
[1780581967454,58.83,64068.67,138.8,0.40554,0.00023,11.22855]
[1780581967978,58.83,64068.67,138.8,0.40554,0.00023,11.22855]
[1780581968139,58.83,64068.67,138.8,0.40554,0.00023,11.22855]
[1780581968143,58.83,64079.04,138.8,0.4079,0.00023,11.24651]
[1780581968365,58.83,64079.04,138.8,0.4079,0.00023,11.24651]
[1780581968740,58.83,64079.04,138.8,0.4079,0.00023,11.24651]
[1780581969095,58.83,64085.23,138.8,0.40931,0.00023,11.25702]
[1780581969353,58.83,64085.23,138.8,0.40931,0.00023,11.25702]
[1780581969387,58.83,64085.23,138.8,0.40931,0.00023,11.25702]
[1780581969565,58.83,64085.23,138.8,0.40931,0.00023,11.25702]
[1780581969601,58.83,64085.23,138.8,0.40931,0.00023,11.25702]
[1780581969631,58.83,64085.23,138.8,0.40931,0.00023,11.25702]
[1780581969826,58.83,64085.23,138.8,0.40931,0.00023,11.25702]
[1780581969917,58.83,64085.23,138.8,0.40931,0.00023,11.25702]
[1780581970458,58.82,64084.39,138.8,0.40912,0.00023,11.25558]
[1780581970499,58.82,64084.39,138.8,0.40912,0.00023,11.25558]
[1780581970522,58.82,64084.39,138.8,0.40912,0.00023,11.25558]
[1780581970539,58.82,64084.39,138.8,0.40912,0.00023,11.25558]
[1780581970884,58.82,64084.39,138.8,0.40912,0.00023,11.25558]
[1780581971108,58.82,64078.68,138.8,0.40781,0.00023,11.24582]
[1780581971888,58.82,64078.68,138.8,0.40781,0.00023,11.24582]
[1780581972393,58.82,64076.99,138.8,0.40742,0.00023,11.24289]
[1780581972411,58.82,64076.99,138.8,0.40742,0.00023,11.24289]
[1780581972461,58.82,64076.99,138.8,0.40742,0.00023,11.24289]
[1780581972476,58.82,64076.99,138.8,0.40742,0.00023,11.24289]
[1780581973088,58.82,64076.99,138.8,0.40742,0.00023,11.24289]
[1780581973123,58.82,64080.88,138.8,0.4083,0.00023,11.24953]
[1780581973958,58.82,64080.88,138.8,0.4083,0.00023,11.24953]
[1780581974024,58.82,64080.88,138.8,0.4083,0.00023,11.24953]
[1780581974051,58.82,64080.88,138.8,0.4083,0.00023,11.24953]
[1780581974619,58.81,64082.36,138.8,0.40864,0.00023,11.25203]
[1780581974672,58.81,64082.36,138.8,0.40864,0.00023,11.25203]
[1780581974796,58.81,64082.36,138.8,0.40864,0.00023,11.25203]
[1780581975059,58.81,64082.36,138.8,0.40864,0.00023,11.25203]
[1780581975298,58.81,64082.36,138.8,0.40864,0.00023,11.25203]
[1780581975137,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581975402,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581975441,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581975475,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581975561,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581975600,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581975974,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581975985,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581975993,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581976384,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581976547,58.81,64099.29,138.8,0.4125,0.00023,11.28029]
[1780581976243,58.81,64116.01,138.8,0.41632,0.00023,11.30717]
[1780581976649,58.81,64116.01,138.8,0.41632,0.00023,11.30717]
[1780581976995,58.81,64116.01,138.8,0.41632,0.00023,11.30717]
[1780581977059,58.81,64116.01,138.8,0.41632,0.00023,11.30717]
[1780581977286,58.81,64116.01,138.8,0.41632,0.00023,11.30717]
[1780581977215,58.81,64137.39,138.8,0.42121,0.00023,11.34004]
[1780581977484,58.81,64137.39,138.8,0.42121,0.00023,11.34004]
[1780581977684,58.81,64137.39,138.8,0.42121,0.00023,11.34004]
[1780581978200,58.81,64136.65,138.8,0.42104,0.00023,11.33894]
[1780581978926,58.81,64136.65,138.8,0.42104,0.00023,11.33894]
[1780581979654,58.81,64136.65,138.8,0.42104,0.00023,11.33894]
[1780581979187,58.81,64133.31,138.8,0.42028,0.00023,11.3339]
[1780581979998,58.81,64133.31,138.8,0.42028,0.00023,11.3339]
[1780581980123,58.81,64133.31,138.8,0.42028,0.00023,11.3339]
[1780581980534,58.81,64133.31,138.8,0.42028,0.00023,11.3339]
[1780581980308,58.81,64123.73,138.8,0.41808,0.00023,11.31922]
[1780581980827,58.81,64123.73,138.8,0.41808,0.00023,11.31922]
[1780581981045,58.81,64123.73,138.8,0.41808,0.00023,11.31922]
[1780581981232,58.81,64123.73,138.8,0.41808,0.00023,11.31922]
[1780581981817,58.81,64126.07,138.8,0.41862,0.00023,11.32283]
[1780581982060,58.81,64126.07,138.8,0.41862,0.00023,11.32283]
[1780581982204,58.81,64135.29,138.8,0.42073,0.00023,11.33689]
[1780581982826,58.81,64135.29,138.8,0.42073,0.00023,11.33689]
[1780581983459,58.81,64135.05,138.8,0.42068,0.00023,11.33653]
[1780581984243,58.81,64135.05,138.8,0.42068,0.00023,11.33653]
[1780581984339,58.81,64128.7,138.8,0.41922,0.00023,11.32688]
[1780581985274,58.81,64128.7,138.8,0.41922,0.00023,11.32688]
[1780581986233,58.81,64137.48,138.8,0.42123,0.00023,11.34018]
[1780581986776,58.81,64137.48,138.8,0.42123,0.00023,11.34018]
[1780581986809,58.81,64137.48,138.8,0.42123,0.00023,11.34018]
[1780581987240,58.81,64134.01,138.8,0.42044,0.00023,11.33495]
[1780581987452,58.81,64134.01,138.8,0.42044,0.00023,11.33495]
[1780581989677,58.81,64132.64,138.8,0.42012,0.00023,11.33287]
[1780581989809,58.81,64132.64,138.8,0.42012,0.00023,11.33287]
[1780581989821,58.81,64132.64,138.8,0.42012,0.00023,11.33287]
[1780581990294,58.81,64132.64,138.8,0.42012,0.00023,11.33287]
[1780581991489,58.81,64131.04,138.8,0.41971,0.00023,11.32492]
[1780581992161,58.81,64131.04,138.8,0.41971,0.00023,11.32492]
[1780581992369,58.81,64146.12,138.8,0.42318,0.00023,11.34747]
[1780581992588,58.81,64146.12,138.8,0.42318,0.00023,11.34747]
[1780581992625,58.81,64146.12,138.8,0.42318,0.00023,11.34747]
[1780581992996,58.81,64146.12,138.8,0.42318,0.00023,11.34747]
[1780581993059,58.81,64146.12,138.8,0.42318,0.00023,11.34747]
[1780581993136,58.81,64146.12,138.8,0.42318,0.00023,11.34747]
[1780581993140,58.81,64146.12,138.8,0.42318,0.00023,11.34747]
[1780581993477,58.81,64146.12,138.8,0.42318,0.00023,11.34747]
[1780581993368,58.81,64157.8,138.8,0.42586,0.00023,11.36434]
[1780581993788,58.81,64157.8,138.8,0.42586,0.00023,11.36434]
[1780581994253,58.81,64157.8,138.8,0.42586,0.00023,11.36434]
[1780581994314,58.81,64157.8,138.8,0.42586,0.00023,11.36434]
[1780581994325,58.81,64157.8,138.8,0.42586,0.00023,11.36434]
[1780581994429,58.81,64157.8,138.8,0.42586,0.00023,11.36434]
[1780581994382,58.81,64171.6,138.8,0.42904,0.00023,11.38363]
[1780581994954,58.81,64171.6,138.8,0.42904,0.00023,11.38363]
[1780581995247,58.81,64171.6,138.8,0.42904,0.00023,11.38363]
[1780581995348,58.81,64171.6,138.8,0.42904,0.00023,11.38363]
[1780581995424,58.81,64171.6,138.8,0.42904,0.00023,11.38363]
[1780581995335,58.8,64177.09,138.8,0.4303,0.00023,11.39109]
[1780581995888,58.8,64177.09,138.8,0.4303,0.00023,11.39109]
[1780581996338,58.8,64189.5,138.8,0.43316,0.00023,11.40756]
[1780581996770,58.8,64189.5,138.8,0.43316,0.00023,11.40756]
[1780581998209,58.8,64191.67,138.8,0.43366,0.00023,11.41038]
[1780581998544,58.8,64191.67,138.8,0.43366,0.00023,11.41038]
[1780581998389,58.81,64197.4,138.8,0.43498,0.00023,11.41775]
[1780582001423,58.81,64213.81,138.8,0.43877,0.00023,11.43815]
[1780582002410,58.81,64223.3,138.8,0.44097,0.00023,11.44947]
[1780582003216,58.81,64223.3,138.8,0.44097,0.00023,11.44947]
[1780582003226,58.81,64223.3,138.8,0.44097,0.00023,11.44947]
[1780582003320,58.81,64223.3,138.8,0.44097,0.00023,11.44947]
[1780582003344,58.81,64223.3,138.8,0.44097,0.00023,11.44947]
[1780582003420,58.8,64215.91,138.8,0.43926,0.00023,11.44067]
[1780582003649,58.8,64215.91,138.8,0.43926,0.00023,11.44067]
[1780582004315,58.8,64215.91,138.8,0.43926,0.00023,11.44067]
[1780582004455,58.8,64215.91,138.8,0.43926,0.00023,11.44067]
[1780582004572,58.8,64184.16,138.8,0.43193,0.00023,11.40054]
[1780582005095,58.8,64184.16,138.8,0.43193,0.00023,11.40054]
[1780582005841,58.8,64183.94,138.8,0.43188,0.00023,11.40025]
[1780582006094,58.8,64183.94,138.8,0.43188,0.00023,11.40025]
[1780582006440,58.8,64181.12,138.8,0.43123,0.00023,11.3965]
[1780582006654,58.8,64181.12,138.8,0.43123,0.00023,11.3965]
[1780582006817,58.8,64181.12,138.8,0.43123,0.00023,11.3965]
[1780582006844,58.8,64181.12,138.8,0.43123,0.00023,11.3965]
[1780582006873,58.8,64181.12,138.9,0.43123,0.00023,11.3965]
[1780582007067,58.8,64181.12,138.9,0.43123,0.00023,11.3965]
[1780582007112,58.8,64181.12,138.9,0.43123,0.00023,11.3965]
[1780582007447,58.8,64185.04,138.9,0.43213,0.00023,11.4017]
[1780582008455,58.8,64194.26,138.9,0.43426,0.00023,11.41372]
[1780582009463,58.8,64188.02,138.9,0.43282,0.00023,11.40563]
[1780582009716,58.8,64188.02,138.9,0.43282,0.00023,11.40563]
[1780582009918,58.8,64188.02,138.9,0.43282,0.00023,11.40563]
[1780582010216,58.8,64188.02,138.9,0.43282,0.00023,11.40563]
[1780582010469,58.81,64184.33,138.9,0.43197,0.00023,11.40078]
[1780582010759,58.81,64184.33,138.9,0.43197,0.00023,11.40078]
[1780582011476,58.81,64189.55,138.9,0.43317,0.00023,11.40764]
[1780582012493,58.81,64189.55,138.9,0.43317,0.00023,11.40764]
[1780582012813,58.81,64189.37,138.9,0.43313,0.00023,11.40741]
[1780582013494,58.81,64185.37,138.9,0.43221,0.00023,11.40215]
[1780582014502,58.81,64188.39,138.9,0.43291,0.00023,11.40613]
[1780582017031,58.81,64189.78,138.9,0.43323,0.00023,11.40795]
[1780582017051,58.81,64189.78,138.9,0.43323,0.00023,11.40795]
[1780582017094,58.81,64189.78,138.9,0.43323,0.00023,11.40795]
[1780582017209,58.81,64189.78,138.9,0.43323,0.00023,11.40795]
[1780582017523,58.81,64187.08,138.9,0.43261,0.00023,11.40443]
[1780582017835,58.81,64187.08,138.9,0.43261,0.00023,11.40443]
[1780582018095,58.81,64187.08,138.9,0.43261,0.00023,11.40443]
[1780582018424,58.81,64187.08,138.9,0.43261,0.00023,11.40443]
[1780582018534,58.81,64188.19,138.9,0.43286,0.00023,11.40587]
[1780582018607,58.81,64188.19,138.9,0.43286,0.00023,11.40587]
[1780582019412,58.81,64188.19,138.9,0.43286,0.00023,11.40587]
[1780582019540,58.81,64182.57,138.9,0.43156,0.00023,11.39845]
[1780582019711,58.81,64182.57,138.9,0.43156,0.00023,11.39845]
[1780582020095,58.81,64182.57,138.9,0.43156,0.00023,11.39845]
[1780582020104,58.81,64182.57,138.9,0.43156,0.00023,11.39845]
[1780582020169,58.81,64182.57,138.9,0.43156,0.00023,11.39845]
[1780582020876,58.8,64181.35,138.9,0.43128,0.00023,11.39682]
[1780582020953,58.8,64181.35,138.9,0.43128,0.00023,11.39682]
[1780582021557,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582021762,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582021875,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582021914,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582022016,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582022251,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582022291,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582022551,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582022559,58.81,64176.49,138.9,0.43016,0.00023,11.39029]
[1780582022564,58.8,64162.03,138.9,0.42683,0.00023,11.37031]
[1780582022649,58.8,64162.03,138.9,0.42683,0.00023,11.37031]
[1780582023113,58.8,64162.03,138.9,0.42683,0.00023,11.37031]
[1780582023146,58.8,64162.03,138.9,0.42683,0.00023,11.37031]
[1780582023609,58.8,64159.33,138.9,0.42621,0.00023,11.3665]
[1780582024097,58.8,64159.33,138.9,0.42621,0.00023,11.3665]
[1780582024111,58.8,64159.33,138.9,0.42621,0.00023,11.3665]
[1780582024116,58.8,64159.33,138.9,0.42621,0.00023,11.3665]
[1780582024277,58.8,64159.33,138.9,0.42621,0.00023,11.3665]
[1780582024587,58.8,64159.33,138.9,0.42621,0.00023,11.3665]
[1780582024579,58.8,64154.29,138.9,0.42505,0.00023,11.35931]
[1780582024632,58.8,64154.29,138.9,0.42505,0.00023,11.35931]
[1780582025266,58.8,64154.29,138.9,0.42505,0.00023,11.35931]
[1780582025586,58.8,64144.67,138.9,0.42284,0.00023,11.34531]
[1780582026358,58.8,64144.67,138.9,0.42284,0.00023,11.34531]
[1780582026597,58.8,64136.39,138.9,0.42094,0.00023,11.33298]
[1780582027313,58.8,64136.39,138.9,0.42094,0.00023,11.33298]
[1780582027609,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582027695,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582027859,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582027936,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582027961,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582028021,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582028074,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582028094,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582028115,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582028254,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582028555,58.8,64125.47,138.9,0.41843,0.00023,11.31634]
[1780582028610,58.8,64112.04,138.9,0.41535,0.00023,11.29527]
[1780582029259,58.8,64112.04,138.9,0.41535,0.00023,11.29527]
[1780582029538,58.8,64112.04,138.9,0.41535,0.00023,11.29527]
[1780582029597,58.8,64112.04,138.9,0.41535,0.00023,11.29527]
[1780582029620,58.8,64112.04,138.9,0.41535,0.00023,11.29527]
[1780582029616,58.8,64101.46,138.9,0.41293,0.00023,11.27816]
[1780582030623,58.79,64095.61,138.9,0.41158,0.00023,11.2685]
[1780582030855,58.79,64095.61,138.9,0.41158,0.00023,11.2685]
[1780582031630,58.79,64098.65,138.9,0.41227,0.00023,11.27348]
[1780582031814,58.79,64098.65,138.9,0.41227,0.00023,11.27348]
[1780582031816,58.79,64098.65,138.9,0.41227,0.00023,11.27348]
[1780582032540,58.79,64098.65,138.9,0.41227,0.00023,11.27348]
[1780582032800,58.79,64098.78,138.9,0.4123,0.00023,11.27366]
[1780582033464,58.79,64098.78,138.9,0.4123,0.00023,11.27366]
[1780582033663,58.78,64091.48,138.9,0.41062,0.00023,11.26153]
[1780582037365,58.78,64092.27,138.9,0.41079,0.00023,11.26275]
[1780582037543,58.78,64092.27,138.9,0.41079,0.00023,11.26275]
[1780582037571,58.78,64092.27,138.9,0.41079,0.00023,11.26275]
[1780582038140,58.77,64091.03,138.9,0.4105,0.00023,11.26065]
[1780582038166,58.77,64084.28,138.9,0.40896,0.00023,11.24926]
[1780582039406,58.77,64084.28,138.9,0.40896,0.00023,11.24926]
[1780582039471,58.77,64084.28,138.9,0.40896,0.00023,11.24926]
[1780582039506,58.77,64084.28,138.9,0.40896,0.00023,11.24926]
[1780582039620,58.77,64084.28,138.9,0.40896,0.00023,11.24926]
[1780582039610,58.77,64074.44,138.9,0.40671,0.00023,11.23235]
[1780582039712,58.77,64074.44,138.9,0.40671,0.00023,11.23235]
[1780582039779,58.77,64074.44,138.9,0.40671,0.00023,11.23235]
[1780582040064,58.77,64064.81,138.9,0.40451,0.00023,11.21549]
[1780582042554,58.77,64068.6,138.9,0.40537,0.00023,11.22213]
[1780582043382,58.77,64068.6,138.9,0.40537,0.00023,11.22213]
[1780582043530,58.77,64068.6,138.9,0.40537,0.00023,11.22213]
[1780582043796,58.76,64067.19,138.9,0.40505,0.00023,11.21963]
[1780582044032,58.76,64067.19,138.9,0.40505,0.00023,11.21963]
[1780582044344,58.76,64067.19,138.9,0.40505,0.00023,11.21963]
[1780582044448,58.76,64087.52,138.9,0.40968,0.00023,11.25465]
[1780582044746,58.76,64087.52,138.9,0.40968,0.00023,11.25465]
[1780582044840,58.76,64087.52,138.9,0.40968,0.00023,11.25465]
[1780582045277,58.76,64087.52,138.9,0.40968,0.00023,11.25465]
[1780582045322,58.76,64091.15,138.9,0.41051,0.00023,11.26072]
[1780582046055,58.76,64091.15,138.9,0.41051,0.00023,11.26072]
[1780582046155,58.76,64091.15,138.9,0.41051,0.00023,11.26072]
[1780582046356,58.76,64091.15,138.9,0.41051,0.00023,11.26072]
[1780582046640,58.76,64091.15,138.9,0.41051,0.00023,11.26072]
[1780582046442,58.76,64093.53,138.9,0.41105,0.00023,11.26469]
[1780582047328,58.76,64093.53,138.9,0.41105,0.00023,11.26469]
[1780582047456,58.76,64093.53,138.9,0.41105,0.00023,11.26469]
[1780582047475,58.76,64093.53,138.9,0.41105,0.00023,11.26469]
[1780582047485,58.76,64093.53,138.9,0.41105,0.00023,11.26469]
[1780582047507,58.76,64093.53,138.9,0.41105,0.00023,11.26469]
[1780582047871,58.76,64093.91,138.9,0.41114,0.00023,11.2653]
[1780582048316,58.76,64093.91,138.9,0.41114,0.00023,11.2653]
[1780582048382,58.76,64093.91,138.9,0.41114,0.00023,11.2653]
[1780582048462,58.76,64093.91,138.9,0.41114,0.00023,11.2653]
[1780582048539,58.76,64093.91,138.9,0.41114,0.00023,11.2653]
[1780582048601,58.76,64104.88,138.9,0.41364,0.00023,11.28329]
[1780582048828,58.76,64104.88,138.9,0.41364,0.00023,11.28329]
[1780582048941,58.76,64104.88,138.9,0.41364,0.00023,11.28329]
[1780582049304,58.76,64104.88,138.9,0.41364,0.00023,11.28329]
[1780582049634,58.76,64118.58,138.9,0.41678,0.00023,11.30519]
[1780582050279,58.76,64118.58,138.9,0.41678,0.00023,11.30519]
[1780582050529,58.76,64118.58,138.9,0.41678,0.00023,11.30519]
[1780582050620,58.76,64118.58,138.9,0.41678,0.00023,11.30519]
[1780582050583,58.76,64124.21,138.9,0.41807,0.00023,11.31399]
[1780582050877,58.76,64124.21,138.9,0.41807,0.00023,11.31399]
[1780582050935,58.76,64128.2,138.9,0.41899,0.00023,11.32015]
[1780582052958,58.76,64131.39,138.9,0.41968,0.00023,11.31951]
[1780582053146,58.76,64131.39,138.9,0.41968,0.00023,11.31951]
[1780582053485,58.76,64131.39,138.9,0.41968,0.00023,11.31951]
[1780582053718,58.76,64130.17,138.9,0.4194,0.00023,11.31765]
[1780582053878,58.76,64130.17,138.9,0.4194,0.00023,11.31765]
[1780582054209,58.76,64130.17,138.9,0.4194,0.00023,11.31765]
[1780582054444,58.76,64130.17,138.9,0.4194,0.00023,11.31765]
[1780582054609,58.76,64140.57,138.9,0.42179,0.00023,11.33336]
[1780582055425,58.76,64140.57,138.9,0.42179,0.00023,11.33336]
[1780582055469,58.76,64145.88,138.9,0.42301,0.00023,11.34121]
[1780582055703,58.76,64145.88,138.9,0.42301,0.00023,11.34121]
[1780582056400,58.76,64145.88,138.9,0.42301,0.00023,11.34121]
[1780582056409,58.76,64145.88,138.9,0.42301,0.00023,11.34121]
[1780582056418,58.76,64145.88,138.9,0.42301,0.00023,11.34121]
[1780582056574,58.76,64145.88,138.9,0.42301,0.00023,11.34121]
[1780582056592,58.76,64145.88,138.9,0.42301,0.00023,11.34121]
[1780582056691,58.76,64145.88,138.9,0.42301,0.00023,11.34121]
[1780582056754,58.76,64147.14,138.9,0.4233,0.00023,11.34306]
[1780582056871,58.76,64147.14,138.9,0.4233,0.00023,11.34306]
[1780582056872,58.76,64147.14,138.9,0.4233,0.00023,11.34306]
[1780582056956,58.76,64147.14,138.9,0.4233,0.00023,11.34306]
[1780582056974,58.76,64147.14,138.9,0.4233,0.00023,11.34306]
[1780582057398,58.76,64147.14,138.9,0.4233,0.00023,11.34306]
[1780582057529,58.76,64147.14,138.9,0.4233,0.00023,11.34306]
[1780582057565,58.76,64147.14,138.9,0.4233,0.00023,11.34306]
[1780582057611,58.76,64164.74,138.9,0.42735,0.00023,11.36827]
[1780582058646,58.76,64184.75,138.9,0.43196,0.00023,11.39552]
[1780582059143,58.76,64184.75,138.9,0.43196,0.00023,11.39552]
[1780582059260,58.76,64184.75,138.9,0.43196,0.00023,11.39552]
[1780582059512,58.76,64193.0,138.9,0.43387,0.00023,11.40634]
[1780582060096,58.76,64193.0,138.9,0.43387,0.00023,11.40634]
[1780582060194,58.76,64193.0,138.9,0.43387,0.00023,11.40634]
[1780582060269,58.76,64187.64,138.9,0.43264,0.00023,11.39935]
[1780582060778,58.76,64187.64,138.9,0.43264,0.00023,11.39935]
[1780582061562,58.76,64184.12,138.9,0.43182,0.00023,11.3947]
[1780582061929,58.76,64184.12,138.9,0.43182,0.00023,11.3947]
[1780582062018,58.76,64184.12,138.9,0.43182,0.00023,11.3947]
[1780582062227,58.76,64184.12,138.9,0.43182,0.00023,11.3947]
[1780582062638,58.76,64184.12,138.9,0.43182,0.00023,11.3947]
[1780582062640,58.75,64178.74,138.9,0.43057,0.00023,11.38748]
[1780582062813,58.75,64178.74,138.9,0.43057,0.00023,11.38748]
[1780582063073,58.75,64178.74,138.9,0.43057,0.00023,11.38748]
[1780582063095,58.75,64178.74,138.9,0.43057,0.00023,11.38748]
[1780582063426,58.75,64178.74,138.9,0.43057,0.00023,11.38748]
[1780582063637,58.75,64178.74,138.9,0.43057,0.00023,11.38748]
[1780582063673,58.76,64187.38,138.9,0.43257,0.00023,11.39899]
[1780582064655,58.76,64187.38,138.9,0.43257,0.00023,11.39899]
[1780582066249,58.76,64193.35,138.9,0.43395,0.00023,11.40677]
[1780582067262,58.76,64193.35,138.9,0.43395,0.00023,11.40677]
[1780582067416,58.76,64193.35,138.9,0.43395,0.00023,11.40677]
[1780582067516,58.76,64193.35,138.9,0.43395,0.00023,11.40677]
[1780582067629,58.76,64193.35,138.9,0.43395,0.00023,11.40677]
[1780582067853,58.76,64195.49,138.9,0.43445,0.00023,11.40953]
[1780582068017,58.76,64195.49,138.9,0.43445,0.00023,11.40953]
[1780582069196,58.76,64196.06,138.9,0.43458,0.00023,11.41026]
[1780582069453,58.76,64199.22,138.9,0.43531,0.00023,11.4143]
[1780582070941,58.76,64191.19,138.9,0.43345,0.00023,11.40398]
[1780582071814,58.76,64191.19,138.9,0.43345,0.00023,11.40398]
[1780582073057,58.76,64189.57,138.9,0.43308,0.00023,11.40188]
[1780582073433,58.76,64189.57,138.9,0.43308,0.00023,11.40188]
[1780582073444,58.76,64189.57,138.9,0.43308,0.00023,11.40188]
[1780582073527,58.76,64189.57,138.9,0.43308,0.00023,11.40188]
[1780582073588,58.76,64185.88,138.9,0.43223,0.00023,11.39703]
[1780582074169,58.76,64185.88,138.9,0.43223,0.00023,11.39703]
[1780582074500,58.76,64185.88,138.9,0.43223,0.00023,11.39703]
[1780582074518,58.75,64176.93,138.9,0.43016,0.00023,11.38504]
[1780582075243,58.75,64176.93,138.9,0.43016,0.00023,11.38504]
[1780582075365,58.75,64176.93,138.9,0.43016,0.00023,11.38504]
[1780582075624,58.75,64176.93,138.9,0.43016,0.00023,11.38504]
[1780582075629,58.75,64176.93,138.9,0.43016,0.00023,11.38504]
[1780582075676,58.75,64169.26,138.9,0.42838,0.00023,11.37452]
[1780582075976,58.75,64164.57,138.9,0.4273,0.00023,11.36799]
[1780582077524,58.75,64164.57,138.9,0.4273,0.00023,11.36799]
[1780582077530,58.75,64164.57,138.9,0.4273,0.00023,11.36799]
[1780582077665,58.75,64164.57,138.9,0.4273,0.00023,11.36799]
[1780582077765,58.75,64163.77,138.9,0.42711,0.00023,11.36683]
[1780582077921,58.75,64163.77,138.9,0.42711,0.00023,11.36683]
[1780582078085,58.75,64163.77,138.9,0.42711,0.00023,11.36683]
[1780582078204,58.75,64163.77,138.9,0.42711,0.00023,11.36683]
[1780582078218,58.75,64163.77,138.9,0.42711,0.00023,11.36683]
[1780582078283,58.74,64158.78,138.9,0.42596,0.00023,11.35976]
[1780582079071,58.74,64144.14,138.9,0.42259,0.00023,11.33853]
[1780582081751,58.74,64141.84,138.9,0.42206,0.00023,11.33511]
[1780582082634,58.74,64149.86,138.9,0.4239,0.00023,11.34691]
[1780582082846,58.74,64149.86,138.9,0.4239,0.00023,11.34691]
[1780582082849,58.74,64149.86,138.9,0.4239,0.00023,11.34691]
[1780582082874,58.74,64149.86,138.9,0.4239,0.00023,11.34691]
[1780582083286,58.74,64149.86,138.9,0.4239,0.00023,11.34691]
[1780582083467,58.74,64149.86,138.9,0.4239,0.00023,11.34691]
[1780582083501,58.74,64159.65,138.9,0.42616,0.00023,11.36098]
[1780582083839,58.74,64159.65,138.9,0.42616,0.00023,11.36098]
[1780582084045,58.74,64159.65,138.9,0.42616,0.00023,11.36098]
[1780582084349,58.74,64159.65,138.9,0.42616,0.00023,11.36098]
[1780582084557,58.74,64159.65,138.9,0.42616,0.00023,11.36098]
[1780582084622,58.74,64159.65,138.9,0.42616,0.00023,11.36098]
[1780582084635,58.74,64167.52,138.9,0.42797,0.00023,11.37204]
[1780582085010,58.74,64167.52,138.9,0.42797,0.00023,11.37204]
[1780582085151,58.74,64167.52,138.9,0.42797,0.00023,11.37204]
[1780582085256,58.74,64167.52,138.9,0.42797,0.00023,11.37204]
[1780582085586,58.74,64167.52,138.9,0.42797,0.00023,11.37204]
[1780582085618,58.74,64167.52,138.9,0.42797,0.00023,11.37204]
[1780582085659,58.74,64175.87,138.9,0.42989,0.00023,11.3835]
[1780582085778,58.74,64175.87,138.9,0.42989,0.00023,11.3835]
[1780582085961,58.74,64175.87,138.9,0.42989,0.00023,11.3835]
[1780582086095,58.74,64175.87,138.9,0.42989,0.00023,11.3835]
[1780582086593,58.74,64175.87,138.9,0.42989,0.00023,11.3835]
[1780582086604,58.74,64180.15,138.9,0.43088,0.00023,11.38926]
[1780582087094,58.74,64180.15,138.9,0.43088,0.00023,11.38926]
[1780582087532,58.74,64180.15,138.9,0.43088,0.00023,11.38926]
[1780582088168,58.74,64177.64,138.9,0.4303,0.00023,11.38587]
[1780582088253,58.74,64172.69,138.9,0.42915,0.00023,11.37913]
[1780582090096,58.73,64170.49,138.9,0.42864,0.00023,11.37609]
[1780582090668,58.73,64170.49,138.9,0.42864,0.00023,11.37609]
[1780582090716,58.73,64176.08,138.9,0.42993,0.00023,11.38372]
[1780582091095,58.73,64176.08,138.9,0.42993,0.00023,11.38372]
[1780582093124,58.73,64183.23,138.9,0.43158,0.00023,11.39332]
[1780582094095,58.73,64183.23,138.9,0.43158,0.00023,11.39332]
[1780582095094,58.73,64183.61,138.9,0.43166,0.00023,11.39382]
[1780582095751,58.73,64180.93,138.9,0.43104,0.00023,11.39024]
[1780582096145,58.72,64175.08,138.9,0.42969,0.00023,11.38231]
[1780582097501,58.72,64178.62,138.9,0.4305,0.00023,11.38709]
[1780582098022,58.72,64178.62,138.9,0.4305,0.00023,11.38709]
[1780582098094,58.72,64178.62,138.9,0.4305,0.00023,11.38709]
[1780582098745,58.72,64178.62,138.9,0.4305,0.00023,11.38709]
[1780582098159,58.72,64182.26,138.9,0.43134,0.00023,11.39195]
[1780582102836,58.72,64180.85,138.9,0.43101,0.00023,11.39005]
[1780582103095,58.72,64180.85,138.9,0.43101,0.00023,11.39005]
[1780582103901,58.71,64181.9,138.9,0.43125,0.00023,11.39145]
[1780582104552,58.71,64181.9,138.9,0.43125,0.00023,11.39145]
[1780582105208,58.72,64190.49,138.9,0.43324,0.00023,11.40281]
[1780582106553,58.72,64201.54,138.9,0.43579,0.00023,11.41699]
[1780582107728,58.72,64208.74,138.9,0.43746,0.00023,11.42598]
[1780582108695,58.72,64219.6,138.9,0.43997,0.00023,11.43915]
[1780582108990,58.72,64219.6,138.9,0.43997,0.00023,11.43915]
[1780582109266,58.72,64227.97,138.9,0.44191,0.00023,11.449]
[1780582110253,58.72,64227.97,138.9,0.44191,0.00023,11.449]
[1780582110603,58.72,64227.97,138.9,0.44191,0.00023,11.449]
[1780582110746,58.72,64222.53,138.9,0.44065,0.00023,11.44262]
[1780582111017,58.72,64222.53,138.9,0.44065,0.00023,11.44262]
[1780582111023,58.72,64222.53,138.9,0.44065,0.00023,11.44262]
[1780582111182,58.72,64222.53,138.9,0.44065,0.00023,11.44262]
[1780582111321,58.72,64222.53,138.9,0.44065,0.00023,11.44262]
[1780582111423,58.71,64211.54,138.9,0.43807,0.00023,11.42391]
[1780582112144,58.71,64211.54,138.9,0.43807,0.00023,11.42391]
[1780582112658,58.71,64205.75,138.9,0.43673,0.00023,11.41675]
[1780582113258,58.71,64205.75,138.9,0.43673,0.00023,11.41675]
[1780582113277,58.71,64205.75,138.9,0.43673,0.00023,11.41675]
[1780582113515,58.71,64213.77,138.9,0.43858,0.00023,11.42662]
[1780582114308,58.71,64217.4,138.9,0.43943,0.00023,11.43101]
[1780582115315,58.71,64221.24,138.9,0.44031,0.00023,11.43559]
[1780582116709,58.71,64221.24,139.3,0.44031,0.00023,11.43559]
[1780582116776,58.71,64221.24,139.3,0.44031,0.00023,11.43559]
[1780582116744,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582116810,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582116813,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582116881,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582116908,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582116914,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582116932,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582117296,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582117516,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582117701,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582117805,58.71,64223.64,139.3,0.44087,0.00023,11.43842]
[1780582117550,58.71,64240.4,139.3,0.44475,0.00023,11.45762]
[1780582118186,58.71,64240.4,139.3,0.44475,0.00023,11.45762]
[1780582118265,58.71,64240.4,139.3,0.44475,0.00023,11.45762]
[1780582118655,58.71,64240.4,139.3,0.44475,0.00023,11.45762]
[1780582118680,58.71,64245.05,139.3,0.44583,0.00023,11.46275]
[1780582118883,58.71,64245.05,139.3,0.44583,0.00023,11.46275]
[1780582118949,58.71,64245.05,139.3,0.44583,0.00023,11.46275]
[1780582119002,58.71,64245.05,139.3,0.44583,0.00023,11.46275]
[1780582119279,58.71,64245.05,139.3,0.44583,0.00023,11.46275]
[1780582119573,58.71,64245.05,139.3,0.44583,0.00023,11.46275]
[1780582119756,58.71,64245.05,139.3,0.44583,0.00023,11.46275]
[1780582119649,58.71,64260.0,139.3,0.44931,0.00023,11.47871]
[1780582119909,58.71,64260.0,139.3,0.44931,0.00023,11.47871]
[1780582119975,58.71,64260.0,139.3,0.44931,0.00023,11.47871]
[1780582120317,58.71,64260.0,139.3,0.44931,0.00023,11.47871]
[1780582120320,58.71,64260.0,139.3,0.44931,0.00023,11.47871]
[1780582120346,58.71,64260.0,139.3,0.44931,0.00023,11.47871]
[1780582120548,58.71,64260.0,139.3,0.44931,0.00023,11.47871]
[1780582120895,58.71,64260.0,139.3,0.44931,0.00023,11.47871]
[1780582120635,58.71,64270.68,139.3,0.45179,0.00023,11.48957]
[1780582121041,58.71,64270.68,139.3,0.45179,0.00023,11.48957]
[1780582121178,58.71,64270.68,139.3,0.45179,0.00023,11.48957]
[1780582121344,58.71,64270.68,139.3,0.45179,0.00023,11.48957]
[1780582121437,58.71,64270.68,139.3,0.45179,0.00023,11.48957]
[1780582121807,58.71,64270.68,139.3,0.45179,0.00023,11.48957]
[1780582121757,58.72,64277.53,139.3,0.45339,0.00023,11.49631]
[1780582122033,58.72,64277.53,139.3,0.45339,0.00023,11.49631]
[1780582122123,58.72,64277.53,139.3,0.45339,0.00023,11.49631]
[1780582122356,58.72,64277.53,139.3,0.45339,0.00023,11.49631]
[1780582122570,58.72,64277.53,139.3,0.45339,0.00023,11.49631]
[1780582122633,58.72,64277.53,139.3,0.45339,0.00023,11.49631]
[1780582122642,58.72,64277.53,139.3,0.45339,0.00023,11.49631]
[1780582122686,58.72,64277.53,139.3,0.45339,0.00023,11.49631]
[1780582122763,58.72,64299.12,139.3,0.45841,0.00023,11.51632]
[1780582123042,58.72,64299.12,139.3,0.45841,0.00023,11.51632]
[1780582123048,58.72,64299.12,139.3,0.45841,0.00023,11.51632]
[1780582123269,58.72,64299.12,139.3,0.45841,0.00023,11.51632]
[1780582123331,58.72,64299.12,139.3,0.45841,0.00023,11.51632]
[1780582123385,58.72,64299.12,139.3,0.45841,0.00023,11.51632]
[1780582123771,58.71,64324.92,139.3,0.46441,0.00023,11.53782]
[1780582124338,58.71,64324.92,139.3,0.46441,0.00023,11.53782]
[1780582124429,58.71,64324.92,139.3,0.46441,0.00023,11.53782]
[1780582124809,58.71,64324.92,139.3,0.46441,0.00023,11.53782]
[1780582124741,58.73,64329.81,139.3,0.46557,0.00023,11.54166]
[1780582125174,58.73,64329.81,139.3,0.46557,0.00023,11.54166]
[1780582125280,58.73,64329.81,139.3,0.46557,0.00023,11.54166]
[1780582125702,58.73,64329.81,139.3,0.46557,0.00023,11.54166]
[1780582125800,58.73,64329.81,139.3,0.46557,0.00023,11.54166]
[1780582126515,58.73,64328.14,139.3,0.46518,0.00023,11.54038]
[1780582126592,58.75,64332.48,139.3,0.46621,0.00023,11.54372]
[1780582127653,58.75,64332.48,139.3,0.46621,0.00023,11.54372]
[1780582127779,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582127858,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582127935,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582127969,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582128064,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582128268,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582128278,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582128331,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582128687,58.75,64335.02,139.3,0.4668,0.00023,11.54563]
[1780582128766,58.75,64337.93,139.3,0.46748,0.00023,11.54778]
[1780582128906,58.75,64337.93,139.3,0.46748,0.00023,11.54778]
[1780582129215,58.75,64337.93,139.3,0.46748,0.00023,11.54778]
[1780582129269,58.75,64337.93,139.3,0.46748,0.00023,11.54778]
[1780582129274,58.75,64337.93,139.3,0.46748,0.00023,11.54778]
[1780582129368,58.75,64337.93,139.3,0.46748,0.00023,11.54778]
[1780582129621,58.75,64337.93,139.3,0.46748,0.00023,11.54778]
[1780582129633,58.77,64332.12,139.3,0.46614,0.00023,11.54348]
[1780582129890,58.77,64332.12,139.3,0.46614,0.00023,11.54348]
[1780582130172,58.77,64332.12,139.3,0.46614,0.00023,11.54348]
[1780582130408,58.77,64332.12,139.3,0.46614,0.00023,11.54348]
[1780582130805,58.77,64321.94,139.3,0.46377,0.00023,11.5356]
[1780582131359,58.77,64321.94,139.3,0.46377,0.00023,11.5356]
[1780582131800,58.77,64317.35,139.3,0.4627,0.00023,11.53191]
[1780582132555,58.77,64317.35,139.3,0.4627,0.00023,11.53191]
[1780582132760,58.77,64330.07,139.3,0.46566,0.00023,11.54193]
[1780582133124,58.77,64330.07,139.3,0.46566,0.00023,11.54193]
[1780582133368,58.77,64330.07,139.3,0.46566,0.00023,11.54193]
[1780582133438,58.77,64330.07,139.3,0.46566,0.00023,11.54193]
[1780582133623,58.77,64330.07,139.3,0.46566,0.00023,11.54193]
[1780582133753,58.77,64324.56,139.3,0.46438,0.00023,11.53767]
[1780582134289,58.77,64324.56,139.3,0.46438,0.00023,11.53767]
[1780582134672,58.77,64324.56,139.3,0.46438,0.00023,11.53767]
[1780582134830,58.77,64324.56,139.3,0.46438,0.00023,11.53767]
[1780582134767,58.77,64332.85,139.3,0.46631,0.00023,11.54404]
[1780582135764,58.77,64332.85,139.3,0.46631,0.00023,11.54404]
[1780582135964,58.77,64332.85,139.3,0.46631,0.00023,11.54404]
[1780582135972,58.77,64332.85,139.3,0.46631,0.00023,11.54404]
[1780582136413,58.77,64334.72,139.3,0.46675,0.00023,11.54544]
[1780582137489,58.77,64335.64,139.3,0.46696,0.00023,11.54612]
[1780582137498,58.77,64335.64,139.3,0.46696,0.00023,11.54612]
[1780582138240,58.77,64335.64,139.3,0.46696,0.00023,11.54612]
[1780582137828,58.77,64331.19,139.3,0.46593,0.00023,11.54279]
[1780582139106,58.77,64331.19,139.3,0.46593,0.00023,11.54279]
[1780582139710,58.77,64331.19,139.3,0.46593,0.00023,11.54279]
[1780582139721,58.77,64331.19,139.3,0.46593,0.00023,11.54279]
[1780582139899,58.77,64325.63,139.3,0.46463,0.00023,11.53852]
[1780582140425,58.77,64325.63,139.3,0.46463,0.00023,11.53852]
[1780582140633,58.77,64322.53,139.3,0.46391,0.00023,11.53608]
[1780582141135,58.77,64322.53,139.3,0.46391,0.00023,11.53608]
[1780582141231,58.77,64322.53,139.3,0.46391,0.00023,11.53608]
[1780582141345,58.77,64322.53,139.3,0.46391,0.00023,11.53608]
[1780582141610,58.77,64322.53,139.3,0.46391,0.00023,11.53608]
[1780582141809,58.77,64322.53,139.3,0.46391,0.00023,11.53608]
[1780582142116,58.77,64322.53,139.3,0.46391,0.00023,11.53608]
[1780582142451,58.77,64322.53,139.3,0.46391,0.00023,11.53608]
[1780582141924,58.77,64310.7,139.3,0.46116,0.00023,11.52644]
[1780582143179,58.77,64310.7,139.3,0.46116,0.00023,11.52644]
[1780582143180,58.77,64310.7,139.3,0.46116,0.00023,11.52644]
[1780582142959,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582143263,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582143292,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582143497,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582143545,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582143800,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582143848,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582144044,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582144101,58.77,64317.47,139.3,0.46273,0.00023,11.53203]
[1780582143883,58.77,64309.82,139.3,0.46095,0.00023,11.5257]
[1780582144255,58.77,64309.82,139.3,0.46095,0.00023,11.5257]
[1780582144706,58.77,64309.82,139.3,0.46095,0.00023,11.5257]
[1780582144830,58.77,64309.82,139.3,0.46095,0.00023,11.5257]
[1780582144850,58.77,64309.82,139.3,0.46095,0.00023,11.5257]
[1780582144857,58.77,64309.82,139.3,0.46095,0.00023,11.5257]
[1780582144938,58.77,64297.63,139.3,0.45812,0.00023,11.51516]
[1780582145735,58.77,64297.63,139.3,0.45812,0.00023,11.51516]
[1780582145778,58.77,64297.63,139.3,0.45812,0.00023,11.51516]
[1780582145947,58.77,64297.63,139.3,0.45812,0.00023,11.51516]
[1780582145957,58.77,64297.63,139.3,0.45812,0.00023,11.51516]
[1780582146008,58.77,64286.66,139.3,0.45556,0.00023,11.50516]
[1780582146147,58.77,64286.66,139.3,0.45556,0.00023,11.50516]
[1780582146242,58.77,64286.66,139.3,0.45556,0.00023,11.50516]
[1780582146359,58.77,64286.66,139.3,0.45556,0.00023,11.50516]
[1780582146375,58.77,64286.66,139.3,0.45556,0.00023,11.50516]
[1780582146734,58.77,64286.66,139.3,0.45556,0.00023,11.50516]
[1780582146974,58.77,64286.66,139.3,0.45556,0.00023,11.50516]
[1780582146835,58.77,64273.25,139.3,0.45245,0.00023,11.49232]
[1780582147123,58.77,64273.25,139.3,0.45245,0.00023,11.49232]
[1780582147621,58.77,64273.25,139.3,0.45245,0.00023,11.49232]
[1780582147626,58.77,64273.25,139.3,0.45245,0.00023,11.49232]
[1780582147654,58.77,64273.25,139.3,0.45245,0.00023,11.49232]
[1780582147659,58.77,64273.25,139.3,0.45245,0.00023,11.49232]
[1780582147695,58.77,64264.53,139.3,0.45042,0.00023,11.48359]
[1780582148887,58.77,64264.53,139.3,0.45042,0.00023,11.48359]
[1780582148903,58.77,64266.99,139.3,0.45099,0.00023,11.48608]
[1780582150094,58.77,64265.37,139.3,0.45062,0.00023,11.48445]
[1780582150135,58.77,64265.37,139.3,0.45062,0.00023,11.48445]
[1780582150139,58.77,64265.37,139.3,0.45062,0.00023,11.48445]
[1780582150712,58.77,64265.37,139.3,0.45062,0.00023,11.48445]
[1780582150725,58.77,64265.37,139.3,0.45062,0.00023,11.48445]
[1780582150745,58.77,64265.37,139.3,0.45062,0.00023,11.48445]
[1780582150837,58.77,64265.37,139.3,0.45062,0.00023,11.48445]
[1780582150876,58.77,64261.23,139.3,0.44966,0.00023,11.48021]
[1780582152059,58.77,64261.23,139.3,0.44966,0.00023,11.48021]
[1780582151726,58.77,64251.2,139.3,0.44733,0.00023,11.46968]
[1780582152153,58.77,64251.2,139.3,0.44733,0.00023,11.46968]
[1780582152625,58.77,64251.2,139.3,0.44733,0.00023,11.46968]
[1780582152889,58.77,64251.2,139.3,0.44733,0.00023,11.46968]
[1780582152928,58.77,64255.17,139.3,0.44825,0.00023,11.47389]
[1780582153170,58.77,64255.17,139.3,0.44825,0.00023,11.47389]
[1780582153175,58.77,64255.17,139.3,0.44825,0.00023,11.47389]
[1780582153342,58.77,64255.17,139.3,0.44825,0.00023,11.47389]
[1780582153701,58.77,64255.17,139.3,0.44825,0.00023,11.47389]
[1780582153793,58.77,64255.17,139.3,0.44825,0.00023,11.47389]
[1780582154054,58.77,64255.17,139.3,0.44825,0.00023,11.47389]
[1780582153863,58.77,64256.46,139.3,0.44854,0.00023,11.47523]
[1780582154875,58.77,64256.46,139.3,0.44854,0.00023,11.47523]
[1780582154893,58.77,64256.46,139.3,0.44854,0.00023,11.47523]
[1780582155056,58.77,64286.65,139.3,0.45556,0.00023,11.50515]
[1780582155394,58.77,64286.65,139.3,0.45556,0.00023,11.50515]
[1780582155477,58.77,64286.65,139.3,0.45556,0.00023,11.50515]
[1780582155713,58.77,64286.65,139.3,0.45556,0.00023,11.50515]
[1780582155780,58.77,64286.65,139.3,0.45556,0.00023,11.50515]
[1780582155905,58.77,64286.65,139.3,0.45556,0.00023,11.50515]
[1780582155919,58.77,64286.65,139.3,0.45556,0.00023,11.50515]
[1780582155946,58.77,64286.65,139.3,0.45556,0.00023,11.50515]
[1780582156033,58.77,64285.89,139.3,0.45538,0.00023,11.50444]
[1780582156168,58.77,64285.89,139.3,0.45538,0.00023,11.50444]
[1780582156595,58.77,64285.89,139.3,0.45538,0.00023,11.50444]
[1780582156669,58.77,64285.89,139.3,0.45538,0.00023,11.50444]
[1780582157234,58.77,64285.89,139.3,0.45538,0.00023,11.50444]
[1780582156904,58.77,64268.95,139.3,0.45145,0.00023,11.48804]
[1780582157517,58.77,64268.95,139.3,0.45145,0.00023,11.48804]
[1780582157635,58.77,64268.95,139.3,0.45145,0.00023,11.48804]
[1780582158058,58.77,64268.95,139.3,0.45145,0.00023,11.48804]
[1780582158114,58.77,64271.76,139.3,0.4521,0.00023,11.49085]
[1780582158209,58.77,64271.76,139.3,0.4521,0.00023,11.49085]
[1780582158399,58.77,64271.76,139.3,0.4521,0.00023,11.49085]
[1780582158929,58.77,64271.76,139.3,0.4521,0.00023,11.49085]
[1780582159030,58.77,64265.72,139.3,0.4507,0.00023,11.4848]
[1780582159425,58.77,64265.72,139.3,0.4507,0.00023,11.4848]
[1780582159449,58.77,64265.72,139.3,0.4507,0.00023,11.4848]
[1780582159880,58.77,64252.65,139.3,0.44767,0.00023,11.47122]
[1780582160261,58.77,64252.65,139.3,0.44767,0.00023,11.47122]
[1780582160299,58.77,64252.65,139.3,0.44767,0.00023,11.47122]
[1780582160863,58.77,64252.65,139.3,0.44767,0.00023,11.47122]
[1780582160974,58.77,64252.65,139.3,0.44767,0.00023,11.47122]
[1780582161069,58.77,64238.58,139.3,0.4444,0.00023,11.45586]
[1780582161727,58.77,64238.58,139.3,0.4444,0.00023,11.45586]
[1780582163033,58.77,64237.47,139.3,0.44414,0.00023,11.4546]
[1780582163109,58.76,64236.17,139.3,0.44384,0.00023,11.45313]
[1780582163166,58.76,64236.17,139.3,0.44384,0.00023,11.45313]
[1780582163168,58.76,64236.17,139.3,0.44384,0.00023,11.45313]
[1780582163376,58.76,64236.17,139.3,0.44384,0.00023,11.45313]
[1780582163915,58.76,64223.78,139.3,0.44096,0.00023,11.43885]
[1780582164110,58.76,64223.78,139.3,0.44096,0.00023,11.43885]
[1780582164918,58.76,64223.78,139.3,0.44096,0.00023,11.43885]
[1780582164995,58.76,64214.96,139.3,0.43892,0.00023,11.42833]
[1780582165178,58.76,64214.96,139.3,0.43892,0.00023,11.42833]
[1780582165541,58.76,64214.96,139.3,0.43892,0.00023,11.42833]
[1780582165834,58.76,64208.18,139.3,0.43735,0.00023,11.42004]
[1780582167835,58.76,64207.68,139.3,0.43723,0.00023,11.41943]
[1780582169268,58.76,64204.18,139.3,0.43643,0.00023,11.41508]
[1780582169492,58.76,64204.18,139.3,0.43643,0.00023,11.41508]
[1780582169576,58.76,64204.18,139.3,0.43643,0.00023,11.41508]
[1780582169609,58.76,64204.18,139.3,0.43643,0.00023,11.41508]
[1780582170101,58.76,64197.42,139.3,0.43486,0.00023,11.40654]
[1780582170317,58.76,64197.42,139.3,0.43486,0.00023,11.40654]
[1780582170707,58.76,64197.42,139.3,0.43486,0.00023,11.40654]
[1780582170870,58.76,64193.82,139.3,0.43403,0.00023,11.40193]
[1780582171313,58.76,64193.82,139.3,0.43403,0.00023,11.40193]
[1780582171334,58.76,64193.82,139.3,0.43403,0.00023,11.40193]
[1780582171708,58.76,64193.82,139.3,0.43403,0.00023,11.40193]
[1780582172094,58.76,64193.82,139.3,0.43403,0.00023,11.40193]
[1780582171876,58.76,64201.67,139.3,0.43581,0.00023,11.40645]
[1780582172283,58.76,64201.67,139.3,0.43581,0.00023,11.40645]
[1780582172570,58.76,64201.67,139.3,0.43581,0.00023,11.40645]
[1780582173262,58.77,64200.3,139.3,0.4355,0.00023,11.40472]
[1780582173292,58.77,64200.3,139.3,0.4355,0.00023,11.40472]
[1780582173420,58.77,64200.3,139.3,0.4355,0.00023,11.40472]
[1780582173890,58.77,64196.96,139.3,0.43473,0.00023,11.40048]
[1780582174424,58.77,64196.96,139.3,0.43473,0.00023,11.40048]
[1780582174501,58.77,64196.96,139.3,0.43473,0.00023,11.40048]
[1780582174516,58.77,64196.96,139.3,0.43473,0.00023,11.40048]
[1780582174662,58.77,64196.96,139.3,0.43473,0.00023,11.40048]
[1780582174779,58.77,64196.96,139.3,0.43473,0.00023,11.40048]
[1780582174897,58.77,64182.44,139.3,0.43137,0.00023,11.38152]
[1780582175535,58.77,64182.44,139.3,0.43137,0.00023,11.38152]
[1780582175602,58.77,64182.44,139.3,0.43137,0.00023,11.38152]
[1780582175639,58.77,64182.44,139.3,0.43137,0.00023,11.38152]
[1780582175859,58.77,64182.44,139.3,0.43137,0.00023,11.38152]
[1780582175863,58.77,64182.44,139.3,0.43137,0.00023,11.38152]
[1780582175963,58.77,64182.44,139.3,0.43137,0.00023,11.38152]
[1780582175983,58.76,64167.11,139.3,0.42783,0.00023,11.36061]
[1780582176195,58.76,64167.11,139.3,0.42783,0.00023,11.36061]
[1780582177029,58.76,64167.11,139.3,0.42783,0.00023,11.36061]
[1780582177079,58.76,64158.7,139.3,0.42589,0.00023,11.34875]
[1780582177232,58.76,64158.7,139.3,0.42589,0.00023,11.34875]
[1780582177894,58.76,64158.7,139.3,0.42589,0.00023,11.34875]
[1780582177925,58.76,64173.78,139.3,0.42936,0.00023,11.36978]
[1780582178738,58.76,64173.78,139.3,0.42936,0.00023,11.36978]
[1780582178841,58.76,64173.78,139.3,0.42936,0.00023,11.36978]
[1780582178861,58.76,64173.78,139.3,0.42936,0.00023,11.36978]
[1780582178938,58.76,64173.78,139.3,0.42936,0.00023,11.36978]
[1780582179111,58.76,64173.78,139.3,0.42936,0.00023,11.36978]
[1780582178970,58.76,64183.6,139.3,0.43163,0.00023,11.383]
[1780582179479,58.76,64183.6,139.3,0.43163,0.00023,11.383]
[1780582179692,58.76,64183.6,139.3,0.43163,0.00023,11.383]
[1780582179706,58.76,64183.6,139.3,0.43163,0.00023,11.383]
[1780582179858,58.76,64183.6,139.3,0.43163,0.00023,11.383]
[1780582180026,58.76,64183.6,139.3,0.43163,0.00023,11.383]
[1780582180221,58.76,64183.6,139.3,0.43163,0.00023,11.383]
[1780582180033,58.76,64206.47,139.3,0.43692,0.00023,11.41242]
[1780582180388,58.76,64206.47,139.3,0.43692,0.00023,11.41242]
[1780582182990,58.76,64205.22,139.3,0.43663,0.00023,11.41087]
[1780582184401,58.76,64206.79,139.3,0.43699,0.00023,11.41283]
[1780582184404,58.76,64206.79,139.3,0.43699,0.00023,11.41283]
[1780582185098,58.76,64213.8,139.3,0.43862,0.00023,11.42143]
[1780582185399,58.76,64213.8,139.3,0.43862,0.00023,11.42143]
[1780582187018,58.76,64210.22,139.3,0.43779,0.00023,11.41706]
[1780582188420,58.76,64207.8,139.3,0.43723,0.00023,11.41408]
[1780582188644,58.76,64207.8,139.3,0.43723,0.00023,11.41408]
[1780582188668,58.76,64207.8,139.3,0.43723,0.00023,11.41408]
[1780582188782,58.76,64207.8,139.3,0.43723,0.00023,11.41408]
[1780582189095,58.76,64207.8,139.3,0.43723,0.00023,11.41408]
[1780582189032,58.76,64196.1,139.3,0.43452,0.00023,11.39934]
[1780582189178,58.76,64196.1,139.3,0.43452,0.00023,11.39934]
[1780582190039,58.76,64181.75,139.3,0.4312,0.00023,11.38052]
[1780582190939,58.76,64181.75,139.3,0.4312,0.00023,11.38052]
[1780582191046,58.75,64175.79,139.3,0.42982,0.00023,11.37247]
[1780582192143,58.75,64172.44,139.3,0.42904,0.00023,11.36787]
[1780582192219,58.75,64172.44,139.3,0.42904,0.00023,11.36787]
[1780582192431,58.75,64172.44,139.3,0.42904,0.00023,11.36787]
[1780582192534,58.75,64172.44,139.3,0.42904,0.00023,11.36787]
[1780582192611,58.75,64172.44,139.3,0.42904,0.00023,11.36787]
[1780582192618,58.75,64172.44,139.3,0.42904,0.00023,11.36787]
[1780582193068,58.75,64162.94,139.3,0.42684,0.00023,11.35464]
[1780582193216,58.75,64162.94,139.3,0.42684,0.00023,11.35464]
[1780582194075,58.74,64159.96,139.3,0.42615,0.00023,11.35041]
[1780582194621,58.74,64159.96,139.3,0.42615,0.00023,11.35041]
[1780582194623,58.74,64159.96,139.3,0.42615,0.00023,11.35041]
[1780582194997,58.74,64159.96,139.3,0.42615,0.00023,11.35041]
[1780582195000,58.74,64159.96,139.3,0.42615,0.00023,11.35041]
[1780582195083,58.74,64165.09,139.3,0.42733,0.00023,11.35763]
[1780582195652,58.74,64165.09,139.3,0.42733,0.00023,11.35763]
[1780582195699,58.74,64165.09,139.3,0.42733,0.00023,11.35763]
[1780582196089,58.74,64181.44,139.3,0.43111,0.00023,11.38001]
[1780582197092,58.74,64181.44,139.3,0.43111,0.00023,11.38001]
[1780582197106,58.74,64190.62,139.3,0.43323,0.00023,11.39213]
[1780582197200,58.74,64190.62,139.3,0.43323,0.00023,11.39213]
[1780582197226,58.74,64190.62,139.3,0.43323,0.00023,11.39213]
[1780582197245,58.74,64190.62,139.3,0.43323,0.00023,11.39213]
[1780582197839,58.74,64190.62,139.3,0.43323,0.00023,11.39213]
[1780582197920,58.74,64190.62,139.3,0.43323,0.00023,11.39213]
[1780582198009,58.74,64190.62,139.3,0.43323,0.00023,11.39213]
[1780582198122,58.74,64190.62,139.3,0.43323,0.00023,11.39213]
[1780582198112,58.74,64201.18,139.3,0.43567,0.00023,11.40567]
[1780582198339,58.74,64201.18,139.3,0.43567,0.00023,11.40567]
[1780582198376,58.74,64201.18,139.3,0.43567,0.00023,11.40567]
[1780582198733,58.74,64201.18,139.3,0.43567,0.00023,11.40567]
[1780582198916,58.74,64201.18,139.3,0.43567,0.00023,11.40567]
[1780582199118,58.74,64208.45,139.3,0.43735,0.00023,11.41476]
[1780582199213,58.74,64208.45,139.3,0.43735,0.00023,11.41476]
[1780582200242,58.74,64208.45,139.3,0.43735,0.00023,11.41476]
[1780582200254,58.74,64208.45,139.3,0.43735,0.00023,11.41476]
[1780582200496,58.74,64208.03,139.3,0.43725,0.00023,11.41424]
[1780582200556,58.74,64208.03,139.3,0.43725,0.00023,11.41424]
[1780582200977,58.74,64208.03,139.3,0.43725,0.00023,11.41424]
[1780582201101,58.74,64208.03,139.3,0.43725,0.00023,11.41424]
[1780582201338,58.74,64208.03,139.3,0.43725,0.00023,11.41424]
[1780582201378,58.74,64208.03,139.3,0.43725,0.00023,11.41424]
[1780582201141,58.74,64203.14,139.3,0.43612,0.00023,11.40815]
[1780582201797,58.74,64203.14,139.3,0.43612,0.00023,11.40815]
[1780582202098,58.74,64203.14,139.3,0.43612,0.00023,11.40815]
[1780582202146,58.74,64199.26,139.3,0.43522,0.00023,11.40325]
[1780582202665,58.74,64199.26,139.3,0.43522,0.00023,11.40325]
[1780582203218,58.74,64199.26,139.3,0.43522,0.00023,11.40325]
[1780582203298,58.74,64199.26,139.3,0.43522,0.00023,11.40325]
[1780582203668,58.74,64199.26,139.3,0.43522,0.00023,11.40325]
[1780582203154,58.73,64206.68,139.3,0.43694,0.00023,11.41255]
[1780582204095,58.73,64206.68,139.3,0.43694,0.00023,11.41255]
[1780582204181,58.73,64206.68,139.3,0.43694,0.00023,11.41255]
[1780582204221,58.73,64206.68,139.3,0.43694,0.00023,11.41255]
[1780582204324,58.73,64206.68,139.3,0.43694,0.00023,11.41255]
[1780582204417,58.73,64206.68,139.3,0.43694,0.00023,11.41255]
[1780582204472,58.73,64206.68,139.3,0.43694,0.00023,11.41255]
[1780582204161,58.74,64198.97,139.3,0.43515,0.00023,11.40286]
[1780582204516,58.74,64198.97,139.3,0.43515,0.00023,11.40286]
[1780582204533,58.74,64198.97,139.3,0.43515,0.00023,11.40286]
[1780582204574,58.74,64198.97,139.3,0.43515,0.00023,11.40286]
[1780582204943,58.74,64198.97,139.3,0.43515,0.00023,11.40286]
[1780582205096,58.74,64198.97,139.3,0.43515,0.00023,11.40286]
[1780582205168,58.73,64199.63,139.3,0.4353,0.00023,11.40368]
[1780582205858,58.73,64199.63,139.3,0.4353,0.00023,11.40368]
[1780582205985,58.73,64199.63,139.3,0.4353,0.00023,11.40368]
[1780582206110,58.73,64199.63,139.3,0.4353,0.00023,11.40368]
[1780582206227,58.73,64201.36,139.3,0.4357,0.00023,11.40588]
[1780582206575,58.73,64201.36,139.3,0.4357,0.00023,11.40588]
[1780582206721,58.73,64201.36,139.3,0.4357,0.00023,11.40588]
[1780582206845,58.73,64201.36,139.3,0.4357,0.00023,11.40588]
[1780582207094,58.73,64201.36,139.3,0.4357,0.00023,11.40588]
[1780582207237,58.73,64201.36,139.3,0.4357,0.00023,11.40588]
[1780582207183,58.73,64200.21,139.3,0.43544,0.00023,11.40441]
[1780582207427,58.73,64200.21,139.3,0.43544,0.00023,11.40441]
[1780582207924,58.73,64200.21,139.3,0.43544,0.00023,11.40441]
[1780582208008,58.73,64200.21,139.3,0.43544,0.00023,11.40441]
[1780582208096,58.73,64200.21,139.3,0.43544,0.00023,11.40441]
[1780582208190,58.73,64198.45,139.3,0.43503,0.00023,11.40216]
[1780582209094,58.73,64198.45,139.3,0.43503,0.00023,11.40216]
[1780582209205,58.73,64198.45,139.3,0.43503,0.00023,11.40216]
[1780582209236,58.73,64193.67,139.3,0.43392,0.00023,11.39603]
[1780582209348,58.73,64193.67,139.3,0.43392,0.00023,11.39603]
[1780582209962,58.73,64193.67,139.3,0.43392,0.00023,11.39603]
[1780582210185,58.73,64193.67,139.3,0.43392,0.00023,11.39603]
[1780582210196,58.73,64193.67,139.3,0.43392,0.00023,11.39603]
[1780582210209,58.73,64193.67,139.3,0.43392,0.00023,11.39603]
[1780582210206,58.73,64190.97,139.3,0.43329,0.00023,11.39252]
[1780582210934,58.73,64190.97,139.3,0.43329,0.00023,11.39252]
[1780582211213,58.73,64182.17,139.3,0.43126,0.00023,11.3809]
[1780582211341,58.73,64182.17,139.3,0.43126,0.00023,11.3809]
[1780582211677,58.73,64182.17,139.3,0.43126,0.00023,11.3809]
[1780582211682,58.73,64182.17,139.3,0.43126,0.00023,11.3809]
[1780582212220,58.73,64182.17,139.3,0.43126,0.00023,11.3809]
[1780582212221,58.72,64185.83,139.3,0.4321,0.00023,11.38574]
[1780582212560,58.72,64185.83,139.3,0.4321,0.00023,11.38574]
[1780582212831,58.72,64185.83,139.3,0.4321,0.00023,11.38574]
[1780582213389,58.72,64187.36,139.3,0.43245,0.00023,11.38774]
[1780582213713,58.72,64187.36,139.3,0.43245,0.00023,11.38774]
[1780582213716,58.72,64187.36,139.3,0.43245,0.00023,11.38774]
[1780582213764,58.72,64187.36,139.3,0.43245,0.00023,11.38774]
[1780582214618,58.72,64188.23,139.3,0.43265,0.00023,11.38887]
[1780582214766,58.72,64188.23,139.3,0.43265,0.00023,11.38887]
[1780582215100,58.72,64188.23,139.3,0.43265,0.00023,11.38887]
[1780582215250,58.72,64199.43,139.3,0.43524,0.00023,11.40333]
[1780582216099,58.72,64199.43,139.3,0.43524,0.00023,11.40333]
[1780582216208,58.72,64199.43,139.3,0.43524,0.00023,11.40333]
[1780582216258,58.72,64197.41,139.3,0.43477,0.00023,11.40076]
[1780582216673,58.72,64197.41,139.3,0.43477,0.00023,11.40076]
[1780582217125,58.72,64197.41,139.3,0.43477,0.00023,11.40076]
[1780582217267,58.72,64205.12,139.3,0.43655,0.00023,11.4105]
[1780582217733,58.72,64205.12,139.3,0.43655,0.00023,11.4105]
[1780582218273,58.72,64212.51,139.3,0.43826,0.00023,11.41963]
[1780582218439,58.72,64212.51,139.3,0.43826,0.00023,11.41963]
[1780582218643,58.72,64212.51,139.3,0.43826,0.00023,11.41963]
[1780582218668,58.72,64212.51,139.3,0.43826,0.00023,11.41963]
[1780582218738,58.72,64212.51,139.3,0.43826,0.00023,11.41963]
[1780582219096,58.72,64212.51,139.3,0.43826,0.00023,11.41963]
[1780582219157,58.72,64212.51,139.3,0.43826,0.00023,11.41963]
[1780582219585,58.72,64212.51,139.3,0.43826,0.00023,11.41963]
[1780582219288,58.72,64230.51,139.3,0.44244,0.00023,11.44098]
[1780582219646,58.72,64230.51,139.3,0.44244,0.00023,11.44098]
[1780582222568,58.73,64245.68,139.3,0.44598,0.00023,11.45808]
[1780582222854,58.73,64245.68,139.3,0.44598,0.00023,11.45808]
[1780582222872,58.73,64245.68,139.3,0.44598,0.00023,11.45808]
[1780582222939,58.73,64245.68,139.3,0.44598,0.00023,11.45808]
[1780582223327,58.73,64238.28,139.3,0.44426,0.00023,11.44988]
[1780582224228,58.73,64238.28,139.3,0.44426,0.00023,11.44988]
[1780582225341,58.73,64243.13,139.3,0.44538,0.00023,11.45525]
[1780582227356,58.72,64246.05,139.3,0.44605,0.00023,11.45843]
[1780582227420,58.72,64246.05,139.3,0.44605,0.00023,11.45843]
[1780582227499,58.72,64246.05,139.3,0.44605,0.00023,11.45843]
[1780582228288,58.72,64246.05,139.3,0.44605,0.00023,11.45843]
[1780582228362,58.72,64253.76,139.3,0.44784,0.00023,11.46672]
[1780582230004,58.72,64252.1,139.3,0.44745,0.00023,11.46495]
[1780582230030,58.72,64252.1,139.3,0.44745,0.00023,11.46495]
[1780582230151,58.72,64252.1,139.3,0.44745,0.00023,11.46495]
[1780582233398,58.71,64248.89,139.3,0.44667,0.00023,11.45601]
[1780582233769,58.71,64248.89,139.3,0.44667,0.00023,11.45601]
[1780582233984,58.71,64248.89,139.3,0.44667,0.00023,11.45601]
[1780582234054,58.71,64248.89,139.3,0.44667,0.00023,11.45601]
[1780582234156,58.71,64248.89,139.3,0.44667,0.00023,11.45601]
[1780582234883,58.71,64248.69,139.3,0.44662,0.00023,11.45579]
[1780582234977,58.71,64248.69,139.3,0.44662,0.00023,11.45579]
[1780582235016,58.71,64248.69,139.3,0.44662,0.00023,11.45579]
[1780582235241,58.71,64248.69,139.3,0.44662,0.00023,11.45579]
[1780582235318,58.71,64248.69,139.3,0.44662,0.00023,11.45579]
[1780582235393,58.71,64248.69,139.3,0.44662,0.00023,11.45579]
[1780582235396,58.71,64248.69,139.3,0.44662,0.00023,11.45579]
[1780582235310,58.71,64241.34,139.3,0.44491,0.00023,11.44773]
[1780582235852,58.71,64241.34,139.3,0.44491,0.00023,11.44773]
[1780582235866,58.71,64241.34,139.3,0.44491,0.00023,11.44773]
[1780582236042,58.71,64241.34,139.3,0.44491,0.00023,11.44773]
[1780582236282,58.71,64241.34,139.3,0.44491,0.00023,11.44773]
[1780582236363,58.71,64255.08,139.3,0.4481,0.00023,11.4626]
[1780582236472,58.71,64255.08,139.3,0.4481,0.00023,11.4626]
[1780582236756,58.71,64255.08,139.3,0.4481,0.00023,11.4626]
[1780582236834,58.71,64255.08,139.3,0.4481,0.00023,11.4626]
[1780582237352,58.71,64255.08,139.3,0.4481,0.00023,11.4626]
[1780582237383,58.71,64272.32,139.3,0.45212,0.00023,11.48026]
[1780582237629,58.71,64272.32,139.3,0.45212,0.00023,11.48026]
[1780582237653,58.71,64272.32,139.3,0.45212,0.00023,11.48026]
[1780582237692,58.71,64272.32,139.3,0.45212,0.00023,11.48026]
[1780582237744,58.71,64272.32,139.3,0.45212,0.00023,11.48026]
[1780582237849,58.71,64272.32,139.3,0.45212,0.00023,11.48026]
[1780582238091,58.71,64272.32,139.3,0.45212,0.00023,11.48026]
[1780582238408,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582238520,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582238530,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582238763,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582238922,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582239019,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582239094,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582239138,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582239209,58.71,64270.78,139.3,0.45176,0.00023,11.47873]
[1780582239289,58.71,64268.24,139.3,0.45117,0.00023,11.47619]
[1780582239659,58.71,64268.24,139.3,0.45117,0.00023,11.47619]
[1780582239912,58.71,64268.24,139.3,0.45117,0.00023,11.47619]
[1780582240095,58.71,64268.24,139.3,0.45117,0.00023,11.47619]
[1780582240218,58.71,64263.15,139.3,0.44998,0.00023,11.47102]
[1780582240608,58.71,64263.15,139.3,0.44998,0.00023,11.47102]
[1780582240616,58.71,64263.15,139.3,0.44998,0.00023,11.47102]
[1780582240919,58.71,64263.15,139.3,0.44998,0.00023,11.47102]
[1780582240946,58.71,64263.15,139.3,0.44998,0.00023,11.47102]
[1780582240986,58.71,64263.15,139.3,0.44998,0.00023,11.47102]
[1780582241185,58.71,64263.15,139.3,0.44998,0.00023,11.47102]
[1780582241220,58.71,64263.39,139.3,0.45004,0.00023,11.47127]
[1780582241678,58.71,64263.39,139.3,0.45004,0.00023,11.47127]
[1780582241776,58.71,64263.39,139.3,0.45004,0.00023,11.47127]
[1780582241838,58.71,64263.39,139.3,0.45004,0.00023,11.47127]
[1780582241841,58.71,64263.39,139.3,0.45004,0.00023,11.47127]
[1780582241862,58.71,64263.39,139.3,0.45004,0.00023,11.47127]
[1780582241948,58.71,64263.39,139.3,0.45004,0.00023,11.47127]
[1780582242120,58.71,64263.39,139.3,0.45004,0.00023,11.47127]
[1780582242130,58.71,64248.5,139.3,0.44658,0.00023,11.45557]
[1780582242622,58.71,64248.5,139.3,0.44658,0.00023,11.45557]
[1780582243180,58.71,64248.5,139.3,0.44658,0.00023,11.45557]
[1780582243332,58.71,64248.5,139.3,0.44658,0.00023,11.45557]
[1780582243397,58.71,64238.83,139.3,0.44433,0.00023,11.44491]
[1780582243789,58.71,64238.83,139.3,0.44433,0.00023,11.44491]
[1780582243929,58.71,64238.83,139.3,0.44433,0.00023,11.44491]
[1780582244302,58.71,64232.83,139.3,0.44293,0.00023,11.43811]
[1780582244664,58.71,64232.83,139.3,0.44293,0.00023,11.43811]
[1780582246440,58.7,64234.6,139.3,0.44334,0.00023,11.44012]
[1780582246509,58.7,64234.6,139.3,0.44334,0.00023,11.44012]
[1780582246657,58.7,64234.6,139.3,0.44334,0.00023,11.44012]
[1780582246792,58.7,64234.6,139.3,0.44334,0.00023,11.44012]
[1780582247161,58.7,64234.6,139.3,0.44334,0.00023,11.44012]
[1780582247186,58.7,64234.6,139.3,0.44334,0.00023,11.44012]
[1780582247382,58.7,64234.6,139.3,0.44334,0.00023,11.44012]
[1780582247392,58.7,64234.6,139.3,0.44334,0.00023,11.44012]
[1780582247396,58.7,64242.32,139.3,0.44513,0.00023,11.44877]
[1780582247494,58.7,64242.32,139.3,0.44513,0.00023,11.44877]
[1780582247808,58.7,64242.32,139.3,0.44513,0.00023,11.44877]
[1780582248097,58.7,64242.32,139.3,0.44513,0.00023,11.44877]
[1780582248129,58.7,64242.32,139.3,0.44513,0.00023,11.44877]
[1780582248198,58.7,64242.32,139.3,0.44513,0.00023,11.44877]
[1780582248328,58.7,64263.05,139.3,0.44995,0.00023,11.47087]
[1780582248599,58.7,64263.05,139.3,0.44995,0.00023,11.47087]
[1780582248617,58.7,64263.05,139.3,0.44995,0.00023,11.47087]
[1780582251576,58.7,64286.77,139.3,0.45547,0.00023,11.49414]
[1780582253442,58.7,64286.27,139.3,0.45536,0.00023,11.49367]
[1780582253729,58.7,64286.39,139.3,0.45538,0.00023,11.49379]
[1780582254168,58.7,64286.39,139.3,0.45538,0.00023,11.49379]
[1780582254239,58.7,64286.39,139.3,0.45538,0.00023,11.49379]
[1780582254268,58.7,64292.21,139.3,0.45674,0.00023,11.49916]
[1780582255156,58.7,64296.35,139.3,0.45771,0.00023,11.50291]
[1780582255507,58.7,64296.35,139.3,0.45771,0.00023,11.50291]
[1780582256056,58.7,64289.35,139.3,0.45607,0.00023,11.49653]
[1780582256606,58.7,64289.35,139.3,0.45607,0.00023,11.49653]
[1780582256652,58.7,64285.94,139.3,0.45528,0.00023,11.49336]
[1780582257808,58.7,64285.94,139.3,0.45528,0.00023,11.49336]
[1780582258709,58.7,64288.03,139.3,0.45577,0.00023,11.49531]
[1780582258983,58.7,64288.03,139.3,0.45577,0.00023,11.49531]
[1780582258985,58.7,64288.03,139.3,0.45577,0.00023,11.49531]
[1780582260180,58.7,64288.31,139.3,0.45583,0.00023,11.49558]
[1780582260250,58.7,64288.31,139.3,0.45583,0.00023,11.49558]
[1780582260335,58.7,64288.31,139.3,0.45583,0.00023,11.49558]
[1780582260356,58.7,64288.31,139.3,0.45583,0.00023,11.49558]
[1780582260468,58.7,64288.31,139.3,0.45583,0.00023,11.49558]
[1780582260473,58.7,64288.31,139.3,0.45583,0.00023,11.49558]
[1780582260376,58.7,64280.98,139.3,0.45413,0.00023,11.48868]
[1780582261036,58.7,64280.98,139.3,0.45413,0.00023,11.48868]
[1780582261288,58.7,64280.98,139.3,0.45413,0.00023,11.48868]
[1780582261422,58.7,64280.98,139.3,0.45413,0.00023,11.48868]
[1780582261453,58.7,64280.98,139.3,0.45413,0.00023,11.48868]
[1780582261318,58.7,64266.62,139.3,0.45078,0.00023,11.47453]
[1780582261794,58.7,64266.62,139.3,0.45078,0.00023,11.47453]
[1780582262166,58.7,64266.62,139.3,0.45078,0.00023,11.47453]
[1780582262237,58.7,64266.62,139.3,0.45078,0.00023,11.47453]
[1780582262281,58.7,64266.62,139.3,0.45078,0.00023,11.47453]
[1780582262281,58.7,64266.62,139.3,0.45078,0.00023,11.47453]
[1780582262317,58.7,64266.62,139.3,0.45078,0.00023,11.47453]
[1780582262400,58.7,64260.33,139.3,0.44932,0.00023,11.46807]
[1780582263130,58.7,64260.33,139.3,0.44932,0.00023,11.46807]
[1780582263188,58.7,64260.33,139.3,0.44932,0.00023,11.46807]
[1780582263420,58.7,64260.33,139.3,0.44932,0.00023,11.46807]
[1780582263450,58.7,64255.28,139.3,0.44814,0.00023,11.46279]
[1780582263457,58.7,64255.28,139.3,0.44814,0.00023,11.46279]
[1780582265749,58.7,64255.48,139.3,0.44819,0.00023,11.46299]
[1780582265755,58.7,64255.48,139.3,0.44819,0.00023,11.46299]
[1780582266064,58.7,64255.48,139.3,0.44819,0.00023,11.46299]
[1780582266079,58.7,64255.48,139.3,0.44819,0.00023,11.46299]
[1780582266372,58.7,64255.48,139.3,0.44819,0.00023,11.46299]
[1780582266387,58.7,64255.48,139.3,0.44819,0.00023,11.46299]
[1780582266442,58.7,64255.48,139.3,0.44819,0.00023,11.46299]
[1780582266253,58.7,64256.57,139.3,0.44844,0.00023,11.46413]
[1780582266664,58.7,64256.57,139.3,0.44844,0.00023,11.46413]
[1780582266932,58.7,64256.57,139.3,0.44844,0.00023,11.46413]
[1780582267156,58.7,64256.57,139.3,0.44844,0.00023,11.46413]
[1780582267359,58.7,64256.57,139.3,0.44844,0.00023,11.46413]
[1780582267235,58.7,64277.14,139.3,0.45323,0.00023,11.48496]
[1780582267561,58.7,64277.14,139.3,0.45323,0.00023,11.48496]
[1780582268053,58.7,64277.14,139.3,0.45323,0.00023,11.48496]
[1780582268256,58.7,64277.14,139.3,0.45323,0.00023,11.48496]
[1780582268278,58.7,64277.14,139.3,0.45323,0.00023,11.48496]
[1780582268335,58.7,64284.81,139.3,0.45502,0.00023,11.4923]
[1780582268717,58.7,64284.81,139.3,0.45502,0.00023,11.4923]
[1780582268885,58.7,64284.81,139.3,0.45502,0.00023,11.4923]
[1780582269035,58.7,64284.81,139.3,0.45502,0.00023,11.4923]
[1780582269112,58.7,64284.81,139.3,0.45502,0.00023,11.4923]
[1780582269146,58.7,64284.81,139.3,0.45502,0.00023,11.4923]
[1780582269419,58.7,64284.81,139.3,0.45502,0.00023,11.4923]
[1780582269788,58.7,64284.11,139.3,0.45485,0.00023,11.49164]
[1780582269794,58.7,64284.11,139.3,0.45485,0.00023,11.49164]
[1780582270114,58.7,64284.11,139.3,0.45485,0.00023,11.49164]
[1780582270412,58.7,64284.11,139.3,0.45485,0.00023,11.49164]
[1780582270420,58.7,64284.11,139.3,0.45485,0.00023,11.49164]
[1780582270422,58.7,64292.08,139.3,0.45671,0.00023,11.49904]
[1780582272066,58.7,64291.28,139.3,0.45652,0.00023,11.49831]
[1780582272421,58.7,64285.07,139.3,0.45508,0.00023,11.49254]
[1780582272673,58.7,64285.07,139.3,0.45508,0.00023,11.49254]
[1780582272683,58.7,64285.07,139.3,0.45508,0.00023,11.49254]
[1780582273018,58.7,64285.07,139.3,0.45508,0.00023,11.49254]
[1780582273146,58.7,64285.07,139.3,0.45508,0.00023,11.49254]
[1780582273380,58.7,64294.42,139.3,0.45725,0.00023,11.50117]
[1780582273792,58.7,64294.42,139.3,0.45725,0.00023,11.50117]
[1780582273924,58.7,64294.42,139.3,0.45725,0.00023,11.50117]
[1780582274327,58.7,64294.42,139.3,0.45725,0.00023,11.50117]
[1780582274418,58.7,64301.44,139.3,0.45889,0.00023,11.50742]
[1780582274710,58.7,64297.22,139.3,0.45791,0.00023,11.50368]
[1780582276259,58.7,64297.22,139.3,0.45791,0.00023,11.50368]
[1780582276268,58.7,64297.22,139.3,0.45791,0.00023,11.50368]
[1780582276363,58.7,64294.25,139.3,0.45721,0.00023,11.50101]
[1780582277408,58.7,64294.25,139.3,0.45721,0.00023,11.50101]
[1780582277425,58.7,64287.44,139.3,0.45562,0.00023,11.49475]
[1780582278422,58.7,64287.44,139.3,0.45562,0.00023,11.49475]
[1780582278451,58.7,64287.44,139.3,0.45562,0.00023,11.49475]
[1780582278455,58.7,64292.38,139.3,0.45678,0.00023,11.4993]
[1780582278646,58.7,64292.38,139.3,0.45678,0.00023,11.4993]
[1780582278660,58.7,64292.38,139.3,0.45678,0.00023,11.4993]
[1780582278847,58.7,64292.38,139.3,0.45678,0.00023,11.4993]
[1780582279466,58.7,64292.38,139.3,0.45678,0.00023,11.4993]
[1780582279485,58.7,64292.38,139.3,0.45678,0.00023,11.4993]
[1780582279493,58.7,64292.38,139.3,0.45678,0.00023,11.4993]
[1780582279529,58.7,64290.42,139.3,0.45632,0.00023,11.49751]
[1780582279886,58.7,64290.42,139.3,0.45632,0.00023,11.49751]
[1780582280435,58.7,64282.77,139.3,0.45454,0.00023,11.49035]
[1780582281125,58.7,64282.77,139.3,0.45454,0.00023,11.49035]
[1780582281281,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582281641,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582281709,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582281716,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582281724,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582281779,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582281895,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582281907,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582282384,58.7,64276.4,139.3,0.45305,0.00023,11.48422]
[1780582282415,58.7,64287.58,139.3,0.45566,0.00023,11.49488]
[1780582282771,58.7,64297.99,139.3,0.45808,0.00023,11.50436]
[1780582284247,58.7,64301.42,139.3,0.45888,0.00023,11.50739]
[1780582284688,58.7,64301.42,139.3,0.45888,0.00023,11.50739]
[1780582284784,58.7,64296.33,139.3,0.4577,0.00023,11.50288]
[1780582286173,58.7,64296.33,139.3,0.4577,0.00023,11.50288]
[1780582286300,58.7,64296.33,139.3,0.4577,0.00023,11.50288]
[1780582286349,58.69,64300.56,139.3,0.45868,0.00023,11.50663]
[1780582286692,58.69,64300.56,139.3,0.45868,0.00023,11.50663]
[1780582287240,58.69,64300.56,139.3,0.45868,0.00023,11.50663]
[1780582287361,58.69,64300.56,139.3,0.45868,0.00023,11.50663]
[1780582287420,58.69,64292.07,139.3,0.4567,0.00023,11.49901]
[1780582287805,58.69,64288.23,139.3,0.45581,0.00023,11.49547]
[1780582288706,58.69,64288.23,139.3,0.45581,0.00023,11.49547]
[1780582288709,58.69,64288.23,139.3,0.45581,0.00023,11.49547]
[1780582289312,58.69,64288.23,139.3,0.45581,0.00023,11.49547]
[1780582289345,58.7,64283.71,139.3,0.45476,0.00023,11.49125]
[1780582290157,58.7,64283.71,139.3,0.45476,0.00023,11.49125]
[1780582290375,58.7,64283.71,139.3,0.45476,0.00023,11.49125]
[1780582290393,58.7,64283.71,139.3,0.45476,0.00023,11.49125]
[1780582290432,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582290698,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582290812,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582290819,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582291056,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582291293,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582291343,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582291407,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582291409,58.7,64281.14,139.3,0.45416,0.00023,11.48881]
[1780582291465,58.7,64284.5,139.3,0.45492,0.00023,11.48655]
[1780582292114,58.7,64284.5,139.3,0.45492,0.00023,11.48655]
[1780582292203,58.7,64281.29,139.3,0.45417,0.00023,11.4835]
[1780582292608,58.7,64281.29,139.3,0.45417,0.00023,11.4835]
[1780582292633,58.7,64281.29,139.3,0.45417,0.00023,11.4835]
[1780582292664,58.7,64281.29,139.3,0.45417,0.00023,11.4835]
[1780582292667,58.7,64281.29,139.3,0.45417,0.00023,11.4835]
[1780582293097,58.7,64281.29,139.3,0.45417,0.00023,11.4835]
[1780582293274,58.7,64281.29,139.3,0.45417,0.00023,11.4835]
[1780582293278,58.7,64281.29,139.3,0.45417,0.00023,11.4835]
[1780582293303,58.7,64289.52,139.3,0.45609,0.00023,11.49124]
[1780582293581,58.7,64289.52,139.3,0.45609,0.00023,11.49124]
[1780582293631,58.7,64289.52,139.3,0.45609,0.00023,11.49124]
[1780582293815,58.7,64289.52,139.3,0.45609,0.00023,11.49124]
[1780582294054,58.7,64289.52,139.3,0.45609,0.00023,11.49124]
[1780582294385,58.7,64307.41,139.3,0.46026,0.00023,11.50714]
[1780582294723,58.7,64307.41,139.3,0.46026,0.00023,11.50714]
[1780582295252,58.7,64307.41,139.3,0.46026,0.00023,11.50714]
[1780582295432,58.7,64307.41,139.3,0.46026,0.00023,11.50714]
[1780582295417,58.7,64311.57,139.3,0.46123,0.00023,11.51065]
[1780582295865,58.7,64315.05,139.3,0.46204,0.00023,11.51354]
[1780582296674,58.7,64315.05,139.3,0.46204,0.00023,11.51354]
[1780582296688,58.7,64315.05,139.3,0.46204,0.00023,11.51354]
[1780582296727,58.7,64315.05,139.3,0.46204,0.00023,11.51354]
[1780582296729,58.7,64315.05,139.3,0.46204,0.00023,11.51354]
[1780582297519,58.7,64317.3,139.3,0.46257,0.00023,11.51538]
[1780582297532,58.7,64317.3,139.3,0.46257,0.00023,11.51538]
[1780582297626,58.7,64317.3,139.3,0.46257,0.00023,11.51538]
[1780582297988,58.7,64317.3,139.3,0.46257,0.00023,11.51538]
[1780582298186,58.7,64317.3,139.3,0.46257,0.00023,11.51538]
[1780582298255,58.7,64317.3,139.3,0.46257,0.00023,11.51538]
[1780582298279,58.7,64317.3,139.3,0.46257,0.00023,11.51538]
[1780582298482,58.7,64324.03,139.3,0.46414,0.00023,11.52078]
[1780582298639,58.7,64324.03,139.3,0.46414,0.00023,11.52078]
[1780582298725,58.7,64324.03,139.3,0.46414,0.00023,11.52078]
[1780582299144,58.7,64324.03,139.3,0.46414,0.00023,11.52078]
[1780582299159,58.7,64324.03,139.3,0.46414,0.00023,11.52078]
[1780582299234,58.7,64324.03,139.3,0.46414,0.00023,11.52078]
[1780582299241,58.7,64335.04,139.3,0.46671,0.00023,11.52922]
[1780582299795,58.7,64335.04,139.3,0.46671,0.00023,11.52922]
[1780582299911,58.7,64335.04,139.3,0.46671,0.00023,11.52922]
[1780582300336,58.7,64346.83,139.3,0.46947,0.00023,11.53774]
[1780582300973,58.7,64346.83,139.3,0.46947,0.00023,11.53774]
[1780582301082,58.7,64346.83,139.3,0.46947,0.00023,11.53774]
[1780582301225,58.7,64346.83,139.3,0.46947,0.00023,11.53774]
[1780582301499,58.7,64346.83,139.3,0.46947,0.00023,11.53774]
[1780582301698,58.7,64346.83,139.3,0.46947,0.00023,11.53774]
[1780582301469,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582301848,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582301918,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582302193,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582302228,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582302252,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582302323,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582302337,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582302472,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582302532,58.7,64361.49,139.3,0.47289,0.00023,11.54755]
[1780582302473,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582302719,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582302723,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582302742,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582302786,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582302819,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582302922,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582303099,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582303347,58.71,64370.75,139.3,0.47506,0.00023,11.55331]
[1780582303456,58.7,64373.37,139.3,0.47567,0.00023,11.55488]
[1780582303965,58.7,64373.37,139.3,0.47567,0.00023,11.55488]
[1780582303995,58.7,64373.37,139.3,0.47567,0.00023,11.55488]
[1780582304242,58.7,64373.37,139.3,0.47567,0.00023,11.55488]
[1780582304450,58.7,64373.37,139.3,0.47567,0.00023,11.55488]
[1780582304522,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305017,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305039,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305294,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305334,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305347,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305415,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305438,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305457,58.7,64375.27,139.3,0.47611,0.00023,11.556]
[1780582305500,58.7,64372.52,139.3,0.47547,0.00023,11.55437]
[1780582306331,58.7,64372.52,139.3,0.47547,0.00023,11.55437]
[1780582306523,58.7,64373.26,139.3,0.47564,0.00023,11.55481]
[1780582306636,58.7,64373.26,139.3,0.47564,0.00023,11.55481]
[1780582307258,58.7,64373.26,139.3,0.47564,0.00023,11.55481]
[1780582307388,58.7,64373.26,139.3,0.47564,0.00023,11.55481]
[1780582307546,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582307577,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582307583,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582307682,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582307701,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582307822,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582307845,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582308026,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582308394,58.7,64375.17,139.3,0.47609,0.00023,11.55594]
[1780582308658,58.7,64373.79,139.3,0.47576,0.00023,11.55512]
[1780582308838,58.7,64373.79,139.3,0.47576,0.00023,11.55512]
[1780582309031,58.7,64373.79,139.3,0.47576,0.00023,11.55512]
[1780582309482,58.7,64378.65,139.3,0.4769,0.00023,11.55795]
[1780582310201,58.7,64378.65,139.3,0.4769,0.00023,11.55795]
[1780582310342,58.7,64378.65,139.3,0.4769,0.00023,11.55795]
[1780582310351,58.7,64378.65,139.3,0.4769,0.00023,11.55795]
[1780582310448,58.7,64383.25,139.3,0.47797,0.00023,11.56054]
[1780582311208,58.7,64378.37,139.3,0.47683,0.00023,11.55779]
[1780582312674,58.7,64377.55,139.3,0.47664,0.00023,11.55732]
[1780582312678,58.7,64377.55,139.3,0.47664,0.00023,11.55732]
[1780582312975,58.7,64377.55,139.3,0.47664,0.00023,11.55732]
[1780582313451,58.7,64377.55,139.3,0.47664,0.00023,11.55732]
[1780582314935,58.7,64374.47,139.3,0.47592,0.00023,11.55552]
[1780582315707,58.69,64374.76,139.3,0.47599,0.00023,11.55569]
[1780582315716,58.69,64374.76,139.3,0.47599,0.00023,11.55569]
[1780582316379,58.69,64374.76,139.3,0.47599,0.00023,11.55569]
[1780582316419,58.69,64374.76,139.3,0.47599,0.00023,11.55569]
[1780582316563,58.69,64375.68,139.3,0.4762,0.00023,11.55623]
[1780582316699,58.69,64375.68,139.3,0.4762,0.00023,11.55623]
[1780582316881,58.69,64375.68,139.3,0.4762,0.00023,11.55623]
[1780582317273,58.69,64375.68,139.3,0.4762,0.00023,11.55623]
[1780582317282,58.69,64364.91,139.3,0.47368,0.00023,11.5497]
[1780582318269,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582318596,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582318808,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582318824,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582318978,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582318986,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582318999,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582319271,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582319339,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582319386,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582319439,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582319459,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582319486,58.69,64353.29,139.3,0.47097,0.00023,11.54215]
[1780582319531,58.69,64359.31,139.3,0.47237,0.00023,11.54613]
[1780582319591,58.69,64359.31,139.3,0.47237,0.00023,11.54613]
[1780582319727,58.69,64359.31,139.3,0.47237,0.00023,11.54613]
[1780582319901,58.69,64359.31,139.3,0.47237,0.00023,11.54613]
[1780582320196,58.69,64359.31,139.3,0.47237,0.00023,11.54613]
[1780582320233,58.69,64359.31,139.3,0.47237,0.00023,11.54613]
[1780582320421,58.69,64359.31,139.3,0.47237,0.00023,11.54613]
[1780582320444,58.69,64377.55,139.3,0.47664,0.00023,11.55731]
[1780582321104,58.69,64377.55,139.3,0.47664,0.00023,11.55731]
[1780582321301,58.69,64377.55,139.3,0.47664,0.00023,11.55731]
[1780582321362,58.69,64377.55,139.3,0.47664,0.00023,11.55731]
[1780582321391,58.69,64381.95,139.3,0.47767,0.00023,11.55982]
[1780582322096,58.69,64381.95,139.3,0.47767,0.00023,11.55982]
[1780582322542,58.69,64382.35,139.3,0.47776,0.00023,11.56004]
[1780582322941,58.69,64382.35,139.3,0.47776,0.00023,11.56004]
[1780582322964,58.69,64382.35,139.3,0.47776,0.00023,11.56004]
[1780582323371,58.69,64382.35,139.3,0.47776,0.00023,11.56004]
[1780582323402,58.69,64387.86,139.3,0.47905,0.00023,11.56305]
[1780582323637,58.69,64387.86,139.3,0.47905,0.00023,11.56305]
[1780582323724,58.69,64387.86,139.3,0.47905,0.00023,11.56305]
[1780582323727,58.69,64387.86,139.3,0.47905,0.00023,11.56305]
[1780582323976,58.69,64387.86,139.3,0.47905,0.00023,11.56305]
[1780582324163,58.69,64387.86,139.3,0.47905,0.00023,11.56305]
[1780582324473,58.7,64390.32,139.3,0.47963,0.00023,11.56436]
[1780582325469,58.7,64390.32,139.3,0.47963,0.00023,11.56436]
[1780582325498,58.7,64390.32,139.3,0.47963,0.00023,11.56436]
[1780582325630,58.7,64390.32,139.3,0.47963,0.00023,11.56436]
[1780582325550,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582325825,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582325873,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582325873,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582325927,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582325934,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582326150,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582326195,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582326280,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582326296,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582326311,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582326927,58.7,64389.15,139.3,0.47935,0.00023,11.56375]
[1780582326384,58.7,64376.54,139.3,0.4764,0.00023,11.55673]
[1780582327350,58.7,64376.54,139.3,0.4764,0.00023,11.55673]
[1780582327448,58.7,64376.54,139.3,0.4764,0.00023,11.55673]
[1780582327481,58.7,64352.32,139.3,0.47074,0.00023,11.5415]
[1780582328287,58.7,64352.32,139.3,0.47074,0.00023,11.5415]
[1780582328632,58.7,64352.32,139.3,0.47074,0.00023,11.5415]
[1780582328996,58.7,64352.32,139.3,0.47074,0.00023,11.5415]
[1780582328483,58.7,64345.39,139.3,0.46912,0.00023,11.53672]
[1780582329779,58.7,64345.39,139.3,0.46912,0.00023,11.53672]
[1780582329478,58.7,64334.85,139.3,0.46666,0.00023,11.52907]
[1780582330097,58.7,64334.85,139.3,0.46666,0.00023,11.52907]
[1780582330220,58.7,64334.85,139.3,0.46666,0.00023,11.52907]
[1780582330491,58.7,64315.71,139.3,0.46219,0.00023,11.51407]
[1780582330755,58.7,64315.71,139.3,0.46219,0.00023,11.51407]
[1780582331036,58.7,64315.71,139.3,0.46219,0.00023,11.51407]
[1780582331041,58.7,64315.71,139.3,0.46219,0.00023,11.51407]
[1780582331094,58.7,64315.71,139.3,0.46219,0.00023,11.51407]
[1780582331193,58.7,64313.63,139.3,0.46171,0.00023,11.51236]
[1780582332040,58.7,64313.63,139.3,0.46171,0.00023,11.51236]
[1780582332449,58.7,64324.31,139.3,0.4642,0.00023,11.52099]
[1780582332916,58.7,64324.31,139.3,0.4642,0.00023,11.52099]
[1780582332980,58.7,64324.31,139.3,0.4642,0.00023,11.52099]
[1780582333195,58.7,64324.31,139.3,0.4642,0.00023,11.52099]
[1780582333378,58.7,64335.56,139.3,0.46683,0.00023,11.52961]
[1780582333780,58.7,64335.56,139.3,0.46683,0.00023,11.52961]
[1780582333918,58.7,64335.56,139.3,0.46683,0.00023,11.52961]
[1780582334179,58.7,64335.56,139.3,0.46683,0.00023,11.52961]
[1780582334279,58.7,64335.56,139.3,0.46683,0.00023,11.52961]
[1780582334325,58.7,64335.56,139.3,0.46683,0.00023,11.52961]
[1780582334544,58.7,64335.56,139.3,0.46683,0.00023,11.52961]
[1780582334551,58.7,64335.56,139.3,0.46683,0.00023,11.52961]
[1780582334552,58.7,64338.84,139.3,0.4676,0.00023,11.53203]
[1780582334688,58.7,64338.84,139.3,0.4676,0.00023,11.53203]
[1780582335389,58.71,64331.82,139.3,0.46596,0.00023,11.52681]
[1780582336069,58.71,64331.82,139.3,0.46596,0.00023,11.52681]
[1780582336227,58.71,64340.74,139.3,0.46804,0.00023,11.53341]
[1780582337179,58.71,64340.74,139.3,0.46804,0.00023,11.53341]
[1780582337478,58.71,64342.49,139.3,0.46845,0.00023,11.53467]
[1780582338242,58.71,64337.61,139.3,0.46732,0.00023,11.53114]
[1780582339572,58.71,64334.75,139.3,0.46665,0.00023,11.52902]
[1780582339592,58.71,64334.75,139.3,0.46665,0.00023,11.52902]
[1780582339596,58.71,64334.75,139.3,0.46665,0.00023,11.52902]
[1780582340422,58.71,64334.75,139.3,0.46665,0.00023,11.52902]
[1780582340482,58.71,64337.73,139.3,0.46735,0.00023,11.53123]
[1780582340678,58.71,64337.73,139.3,0.46735,0.00023,11.53123]
[1780582341527,58.71,64337.73,139.3,0.46735,0.00023,11.53123]
[1780582341605,58.72,64343.48,139.3,0.46869,0.00023,11.53539]
[1780582341795,58.72,64343.48,139.3,0.46869,0.00023,11.53539]
[1780582342271,58.72,64351.7,139.3,0.47061,0.00023,11.54111]
[1780582343472,58.72,64351.7,139.3,0.47061,0.00023,11.54111]
[1780582343556,58.72,64351.7,139.3,0.47061,0.00023,11.54111]
[1780582344325,58.72,64351.69,139.3,0.47061,0.00023,11.5411]
[1780582344327,58.72,64351.69,139.3,0.47061,0.00023,11.5411]
[1780582344499,58.72,64341.92,139.3,0.46833,0.00023,11.53428]
[1780582344602,58.72,64341.92,139.3,0.46833,0.00023,11.53428]
[1780582344657,58.72,64341.92,139.3,0.46833,0.00023,11.53428]
[1780582344944,58.72,64341.92,139.3,0.46833,0.00023,11.53428]
[1780582345377,58.72,64349.0,139.3,0.46998,0.00023,11.53926]
[1780582346629,58.72,64349.0,139.3,0.46998,0.00023,11.53926]
[1780582346706,58.72,64349.0,139.3,0.46998,0.00023,11.53926]
[1780582346299,58.72,64352.71,139.3,0.47085,0.00023,11.54179]
[1780582346798,58.72,64352.71,139.3,0.47085,0.00023,11.54179]
[1780582346845,58.72,64352.71,139.3,0.47085,0.00023,11.54179]
[1780582347015,58.72,64352.71,139.3,0.47085,0.00023,11.54179]
[1780582347056,58.72,64352.71,139.3,0.47085,0.00023,11.54179]
[1780582347152,58.72,64352.71,139.3,0.47085,0.00023,11.54179]
[1780582347157,58.72,64352.71,139.3,0.47085,0.00023,11.54179]
[1780582347248,58.72,64352.71,139.3,0.47085,0.00023,11.54179]
[1780582347306,58.72,64370.54,139.3,0.47501,0.00023,11.5532]
[1780582347613,58.72,64370.54,139.3,0.47501,0.00023,11.5532]
[1780582347619,58.72,64370.54,139.3,0.47501,0.00023,11.5532]
[1780582347735,58.72,64370.54,139.3,0.47501,0.00023,11.5532]
[1780582348313,58.72,64375.13,139.3,0.47609,0.00023,11.55593]
[1780582349320,58.72,64374.27,139.3,0.47589,0.00023,11.55543]
[1780582349817,58.72,64374.27,139.3,0.47589,0.00023,11.55543]
[1780582349860,58.72,64374.27,139.3,0.47589,0.00023,11.55543]
[1780582349942,58.72,64374.27,139.3,0.47589,0.00023,11.55543]
[1780582350465,58.72,64374.27,139.3,0.47589,0.00023,11.55543]
[1780582350472,58.72,64374.27,139.3,0.47589,0.00023,11.55543]
[1780582350570,58.72,64363.13,139.3,0.47328,0.00023,11.54861]
[1780582351295,58.72,64363.13,139.3,0.47328,0.00023,11.54861]
[1780582351334,58.72,64353.41,139.3,0.47099,0.00023,11.53682]
[1780582352145,58.72,64353.41,139.3,0.47099,0.00023,11.53682]
[1780582352341,58.72,64359.01,139.3,0.4723,0.00023,11.54052]
[1780582352708,58.72,64359.01,139.3,0.4723,0.00023,11.54052]
[1780582352712,58.72,64359.01,139.3,0.4723,0.00023,11.54052]
[1780582354190,58.72,64359.21,139.3,0.47235,0.00023,11.54065]
[1780582354510,58.72,64363.41,139.3,0.47333,0.00023,11.54335]
[1780582354726,58.72,64363.41,139.3,0.47333,0.00023,11.54335]
[1780582354791,58.72,64363.41,139.3,0.47333,0.00023,11.54335]
[1780582354829,58.72,64363.41,139.3,0.47333,0.00023,11.54335]
[1780582354853,58.72,64363.41,139.3,0.47333,0.00023,11.54335]
[1780582354895,58.72,64363.41,139.3,0.47333,0.00023,11.54335]
[1780582354992,58.72,64363.41,139.3,0.47333,0.00023,11.54335]
[1780582355346,58.72,64363.41,139.3,0.47333,0.00023,11.54335]
[1780582355375,58.72,64370.48,139.3,0.47498,0.00023,11.54772]
[1780582356383,58.72,64373.38,139.3,0.47566,0.00023,11.54946]
[1780582356666,58.72,64373.38,139.3,0.47566,0.00023,11.54946]
[1780582356853,58.72,64373.38,139.3,0.47566,0.00023,11.54946]
[1780582356860,58.72,64373.38,139.3,0.47566,0.00023,11.54946]
[1780582357133,58.72,64373.38,139.3,0.47566,0.00023,11.54946]
[1780582357524,58.72,64386.92,139.3,0.47883,0.00023,11.55713]
[1780582357711,58.72,64386.92,139.3,0.47883,0.00023,11.55713]
[1780582357911,58.72,64386.92,139.3,0.47883,0.00023,11.55713]
[1780582358400,58.72,64395.03,139.3,0.48072,0.00023,11.56138]
[1780582359405,58.75,64393.22,139.3,0.48031,0.00023,11.56047]
[1780582360893,58.77,64392.61,139.3,0.48018,0.00023,11.56018]
[1780582362345,58.79,64390.59,139.3,0.47973,0.00023,11.55914]
[1780582362669,58.79,64391.18,139.3,0.47986,0.00023,11.55945]
[1780582364623,58.82,64391.15,139.3,0.47987,0.00023,11.55946]
[1780582365081,58.82,64390.97,139.3,0.47983,0.00023,11.55936]
[1780582365203,58.82,64390.97,139.3,0.47983,0.00023,11.55936]
[1780582365240,58.82,64390.97,139.3,0.47983,0.00023,11.55936]
[1780582365243,58.82,64390.97,139.3,0.47983,0.00023,11.55936]
[1780582365333,58.82,64390.97,139.3,0.47983,0.00023,11.55936]
[1780582365464,58.82,64390.97,139.3,0.47983,0.00023,11.55936]
[1780582365528,58.82,64381.77,139.3,0.47768,0.00023,11.55439]
[1780582365696,58.82,64381.77,139.3,0.47768,0.00023,11.55439]
[1780582366094,58.82,64381.77,139.3,0.47768,0.00023,11.55439]
[1780582366167,58.82,64381.77,139.3,0.47768,0.00023,11.55439]
[1780582366191,58.82,64381.77,139.3,0.47768,0.00023,11.55439]
[1780582366364,58.82,64381.77,139.3,0.47768,0.00023,11.55439]
[1780582366436,58.82,64381.77,139.3,0.47768,0.00023,11.55439]
[1780582366454,58.82,64383.5,139.3,0.47808,0.00023,11.55535]
[1780582367094,58.82,64383.5,139.3,0.47808,0.00023,11.55535]
[1780582367265,58.82,64383.5,139.3,0.47808,0.00023,11.55535]
[1780582367461,58.82,64386.37,139.3,0.47875,0.00023,11.55692]
[1780582368094,58.82,64386.37,139.3,0.47875,0.00023,11.55692]
[1780582368195,58.82,64386.37,139.3,0.47875,0.00023,11.55692]
[1780582368199,58.82,64386.37,139.3,0.47875,0.00023,11.55692]
[1780582368486,58.82,64386.37,139.3,0.47875,0.00023,11.55692]
[1780582368516,58.82,64381.09,139.3,0.47752,0.00023,11.55401]
[1780582368723,58.82,64381.09,139.3,0.47752,0.00023,11.55401]
[1780582369114,58.82,64381.09,139.3,0.47752,0.00023,11.55401]
[1780582369116,58.82,64381.09,139.3,0.47752,0.00023,11.55401]
[1780582370268,58.82,64380.73,139.3,0.47744,0.00023,11.55381]
[1780582371094,58.82,64382.01,139.3,0.47773,0.00023,11.55452]
[1780582371524,58.82,64384.11,139.3,0.47822,0.00023,11.55569]
[1780582372496,58.82,64387.77,139.3,0.47908,0.00023,11.55767]
[1780582374290,58.82,64388.48,139.3,0.47925,0.00023,11.55805]
[1780582375516,58.82,64392.88,139.3,0.48027,0.00023,11.56035]
[1780582377917,58.83,64395.1,139.3,0.4808,0.00023,11.56149]
[1780582378388,58.83,64395.1,139.3,0.4808,0.00023,11.56149]
[1780582378405,58.83,64395.1,139.3,0.4808,0.00023,11.56149]
[1780582378501,58.83,64395.1,139.3,0.4808,0.00023,11.56149]
[1780582378552,58.83,64384.17,139.3,0.47825,0.00023,11.55573]
[1780582378773,58.83,64384.17,139.3,0.47825,0.00023,11.55573]
[1780582378780,58.83,64384.17,139.3,0.47825,0.00023,11.55573]
[1780582378802,58.83,64384.17,139.3,0.47825,0.00023,11.55573]
[1780582378894,58.83,64384.17,139.3,0.47825,0.00023,11.55573]
[1780582379190,58.83,64384.17,139.3,0.47825,0.00023,11.55573]
[1780582379508,58.83,64384.17,139.3,0.47825,0.00023,11.55573]
[1780582379550,58.83,64379.11,139.3,0.47706,0.00023,11.5529]
[1780582380367,58.83,64379.11,139.3,0.47706,0.00023,11.5529]
[1780582380415,58.83,64379.11,139.3,0.47706,0.00023,11.5529]
[1780582380420,58.83,64379.11,139.3,0.47706,0.00023,11.5529]
[1780582380501,58.83,64379.11,139.3,0.47706,0.00023,11.5529]
[1780582381284,58.83,64381.24,139.3,0.47756,0.00023,11.5541]
[1780582381342,58.83,64381.24,139.3,0.47756,0.00023,11.5541]
[1780582381931,58.83,64381.88,139.3,0.47771,0.00023,11.55446]
[1780582382118,58.83,64381.88,139.3,0.47771,0.00023,11.55446]
[1780582382539,58.83,64381.88,139.3,0.47771,0.00023,11.55446]
[1780582382575,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582382794,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582382807,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582383069,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582383138,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582383150,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582383331,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582383555,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582383559,58.83,64369.77,139.3,0.47488,0.00023,11.54741]
[1780582383582,58.83,64360.06,139.3,0.47262,0.00023,11.54135]
[1780582384146,58.83,64360.06,139.3,0.47262,0.00023,11.54135]
[1780582384202,58.83,64360.06,139.3,0.47262,0.00023,11.54135]
[1780582384474,58.83,64360.06,139.3,0.47262,0.00023,11.54135]
[1780582384590,58.83,64349.42,139.3,0.47014,0.00023,11.53427]
[1780582384770,58.83,64349.42,139.3,0.47014,0.00023,11.53427]
[1780582385469,58.83,64349.42,139.3,0.47014,0.00023,11.53427]
[1780582385524,58.83,64349.42,139.3,0.47014,0.00023,11.53427]
[1780582385599,58.83,64349.42,139.3,0.47014,0.00023,11.53427]
[1780582385597,58.83,64339.21,139.3,0.46775,0.00023,11.52706]
[1780582386551,58.83,64339.21,139.3,0.46775,0.00023,11.52706]
[1780582386603,58.83,64339.21,139.3,0.46775,0.00023,11.52706]
[1780582386648,58.83,64339.21,139.3,0.46775,0.00023,11.52706]
[1780582386690,58.83,64339.21,139.3,0.46775,0.00023,11.52706]
[1780582386604,58.83,64324.86,139.3,0.46441,0.00023,11.51623]
[1780582386923,58.83,64324.86,139.3,0.46441,0.00023,11.51623]
[1780582386941,58.83,64324.86,139.3,0.46441,0.00023,11.51623]
[1780582387305,58.83,64324.86,139.3,0.46441,0.00023,11.51623]
[1780582387312,58.83,64324.86,139.3,0.46441,0.00023,11.51623]
[1780582387516,58.83,64324.86,139.3,0.46441,0.00023,11.51623]
[1780582387654,58.83,64324.86,139.3,0.46441,0.00023,11.51623]
[1780582388008,58.83,64324.86,139.3,0.46441,0.00023,11.51623]
[1780582387614,58.82,64339.61,139.3,0.46784,0.00023,11.52734]
[1780582388080,58.82,64339.61,139.3,0.46784,0.00023,11.52734]
[1780582388693,58.82,64339.61,139.3,0.46784,0.00023,11.52734]
[1780582388760,58.83,64362.49,139.3,0.47318,0.00023,11.5429]
[1780582388877,58.83,64362.49,139.3,0.47318,0.00023,11.5429]
[1780582389120,58.83,64362.49,139.3,0.47318,0.00023,11.5429]
[1780582389390,58.83,64362.49,139.3,0.47318,0.00023,11.5429]
[1780582389783,58.83,64362.49,139.3,0.47318,0.00023,11.5429]
[1780582389765,58.83,64375.31,139.3,0.47618,0.00023,11.55071]
[1780582390593,58.83,64375.31,139.3,0.47618,0.00023,11.55071]
[1780582390597,58.83,64375.31,139.3,0.47618,0.00023,11.55071]
[1780582391009,58.83,64377.17,139.3,0.47661,0.00023,11.55179]
[1780582391120,58.83,64377.17,139.3,0.47661,0.00023,11.55179]
[1780582391336,58.83,64377.17,139.3,0.47661,0.00023,11.55179]
[1780582391741,58.83,64381.3,139.3,0.47757,0.00023,11.55413]
[1780582391948,58.83,64381.3,139.3,0.47757,0.00023,11.55413]
[1780582391956,58.83,64381.3,139.3,0.47757,0.00023,11.55413]
[1780582392236,58.83,64381.3,139.3,0.47757,0.00023,11.55413]
[1780582392663,58.83,64391.17,139.3,0.47988,0.00023,11.55947]
[1780582393795,58.83,64392.94,139.3,0.48029,0.00023,11.56039]
[1780582395747,58.83,64393.44,139.3,0.48041,0.00023,11.56064]
[1780582395699,58.83,64396.3,139.3,0.48107,0.00023,11.56209]
[1780582396685,58.83,64400.58,139.3,0.48207,0.00023,11.5642]
[1780582396940,58.83,64400.58,139.3,0.48207,0.00023,11.5642]
[1780582397642,58.83,64400.58,139.3,0.48207,0.00023,11.5642]
[1780582397698,58.83,64395.63,139.3,0.48092,0.00023,11.56176]
[1780582399710,58.83,64397.28,139.3,0.48131,0.00023,11.56258]
[1780582399839,58.83,64397.28,139.3,0.48131,0.00023,11.56258]
[1780582400469,58.83,64398.45,139.3,0.48158,0.00023,11.56317]
[1780582402425,58.83,64396.9,139.3,0.48122,0.00023,11.5624]
[1780582404658,58.83,64398.26,139.3,0.48154,0.00023,11.56307]
[1780582405758,58.83,64389.51,139.3,0.47949,0.00023,11.55861]
[1780582406868,58.83,64391.25,139.3,0.4799,0.00023,11.55952]
[1780582407772,58.84,64398.66,139.3,0.48163,0.00023,11.56327]
[1780582408075,58.84,64398.66,139.3,0.48163,0.00023,11.56327]
[1780582408779,58.84,64394.86,139.3,0.48074,0.00023,11.56138]
[1780582409878,58.84,64392.89,139.3,0.48028,0.00023,11.56037]
[1780582410277,58.84,64392.89,139.3,0.48028,0.00023,11.56037]
[1780582410345,58.84,64392.89,139.3,0.48028,0.00023,11.56037]
[1780582410441,58.84,64392.89,139.3,0.48028,0.00023,11.56037]
[1780582410472,58.84,64392.89,139.3,0.48028,0.00023,11.56037]
[1780582410531,58.84,64392.89,139.3,0.48028,0.00023,11.56037]
[1780582410535,58.84,64392.89,139.3,0.48028,0.00023,11.56037]
[1780582410582,58.84,64392.89,139.3,0.48028,0.00023,11.56037]
[1780582410801,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582411020,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582411042,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582411107,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582411429,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582411445,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582412041,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582412054,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582412145,58.84,64379.62,139.3,0.47719,0.00023,11.5532]
[1780582411817,58.84,64340.01,139.3,0.46793,0.00023,11.52221]
[1780582412228,58.84,64340.01,139.3,0.46793,0.00023,11.52221]
[1780582412799,58.84,64340.01,139.3,0.46793,0.00023,11.52221]
[1780582412827,58.84,64299.81,139.3,0.45856,0.00023,11.48997]
[1780582414569,58.83,64297.85,139.3,0.4581,0.00023,11.48823]
[1780582414881,58.83,64297.85,139.3,0.4581,0.00023,11.48823]
[1780582414852,58.84,64301.74,139.3,0.45901,0.00023,11.49167]
[1780582415859,58.83,64308.79,139.3,0.46064,0.00023,11.4977]
[1780582416466,58.83,64308.79,139.3,0.46064,0.00023,11.4977]
[1780582416906,58.83,64308.79,139.3,0.46064,0.00023,11.4977]
[1780582416940,58.83,64308.79,139.3,0.46064,0.00023,11.4977]
[1780582416988,58.83,64308.79,139.3,0.46064,0.00023,11.4977]
[1780582416874,58.82,64293.89,139.3,0.45717,0.00023,11.48466]
[1780582417879,58.82,64277.72,139.3,0.4534,0.00023,11.46953]
[1780582418582,58.82,64277.72,139.3,0.4534,0.00023,11.46953]
[1780582418762,58.82,64277.72,139.3,0.4534,0.00023,11.46953]
[1780582418822,58.82,64277.72,139.3,0.4534,0.00023,11.46953]
[1780582418826,58.82,64277.72,139.3,0.4534,0.00023,11.46953]
[1780582419039,58.82,64274.98,139.3,0.45277,0.00023,11.46686]
[1780582419288,58.82,64274.98,139.3,0.45277,0.00023,11.46686]
[1780582419304,58.82,64274.98,139.3,0.45277,0.00023,11.46686]
[1780582419893,58.82,64272.08,139.3,0.45209,0.00023,11.46399]
[1780582420521,58.82,64272.08,139.3,0.45209,0.00023,11.46399]
[1780582420543,58.82,64272.08,139.3,0.45209,0.00023,11.46399]
[1780582420641,58.82,64272.08,139.3,0.45209,0.00023,11.46399]
[1780582420851,58.82,64272.08,139.3,0.45209,0.00023,11.46399]
[1780582421052,58.82,64272.08,139.3,0.45209,0.00023,11.46399]
[1780582421018,58.82,64285.37,139.3,0.45518,0.00023,11.47679]
[1780582421121,58.82,64285.37,139.3,0.45518,0.00023,11.47679]
[1780582421130,58.82,64285.37,139.3,0.45518,0.00023,11.47679]
[1780582421257,58.82,64285.37,139.3,0.45518,0.00023,11.47679]
[1780582421491,58.82,64285.37,139.3,0.45518,0.00023,11.47679]
[1780582421912,58.81,64302.39,139.3,0.45914,0.00023,11.49217]
[1780582422172,58.81,64302.39,139.3,0.45914,0.00023,11.49217]
[1780582422315,58.81,64302.39,139.3,0.45914,0.00023,11.49217]
[1780582422756,58.81,64302.39,139.3,0.45914,0.00023,11.49217]
[1780582422919,58.81,64311.27,139.3,0.46121,0.00023,11.49975]
[1780582423120,58.81,64311.27,139.3,0.46121,0.00023,11.49975]
[1780582424183,58.81,64313.26,139.3,0.46167,0.00023,11.5014]
[1780582424742,58.81,64313.26,139.3,0.46167,0.00023,11.5014]
[1780582425022,58.81,64313.26,139.3,0.46167,0.00023,11.5014]
[1780582425041,58.81,64307.3,139.3,0.46028,0.00023,11.49639]
[1780582425241,58.81,64307.3,139.3,0.46028,0.00023,11.49639]
[1780582427533,58.81,64305.24,139.3,0.4598,0.00023,11.49462]
[1780582427537,58.81,64305.24,139.3,0.4598,0.00023,11.49462]
[1780582427679,58.81,64305.24,139.3,0.4598,0.00023,11.49462]
[1780582427940,58.81,64305.24,139.3,0.4598,0.00023,11.49462]
[1780582427956,58.8,64310.01,139.3,0.46091,0.00023,11.49867]
[1780582428499,58.8,64310.01,139.3,0.46091,0.00023,11.49867]
[1780582428963,58.8,64313.24,139.3,0.46166,0.00023,11.50137]
[1780582429186,58.8,64313.24,139.3,0.46166,0.00023,11.50137]
[1780582429579,58.8,64313.24,139.3,0.46166,0.00023,11.50137]
[1780582430017,58.8,64313.24,139.3,0.46166,0.00023,11.50137]
[1780582430034,58.8,64313.24,139.3,0.46166,0.00023,11.50137]
[1780582430041,58.8,64313.24,139.3,0.46166,0.00023,11.50137]
[1780582430168,58.8,64314.76,139.3,0.46201,0.00023,11.50262]
[1780582430192,58.8,64314.76,139.3,0.46201,0.00023,11.50262]
[1780582430378,58.8,64314.76,139.3,0.46201,0.00023,11.50262]
[1780582430899,58.8,64314.76,139.3,0.46201,0.00023,11.50262]
[1780582430991,58.8,64326.38,139.3,0.46472,0.00023,11.51191]
[1780582431353,58.8,64326.38,139.3,0.46472,0.00023,11.51191]
[1780582431382,58.8,64326.38,139.3,0.46472,0.00023,11.51191]
[1780582431537,58.8,64326.38,139.3,0.46472,0.00023,11.51191]
[1780582431907,58.8,64326.38,139.3,0.46472,0.00023,11.51191]
[1780582431991,58.8,64340.42,139.3,0.468,0.00023,11.52244]
[1780582432500,58.8,64340.42,139.3,0.468,0.00023,11.52244]
[1780582433225,58.8,64338.68,139.3,0.46759,0.00023,11.52117]
[1780582433615,58.8,64338.68,139.3,0.46759,0.00023,11.52117]
[1780582433623,58.8,64338.68,139.3,0.46759,0.00023,11.52117]
[1780582434005,58.8,64336.85,139.3,0.46716,0.00023,11.51983]
[1780582434078,58.8,64336.85,139.3,0.46716,0.00023,11.51983]
[1780582435042,58.8,64336.85,139.3,0.46716,0.00023,11.51983]
[1780582435763,58.79,64335.09,139.3,0.46675,0.00023,11.51852]
[1780582437082,58.78,64334.75,139.3,0.46666,0.00023,11.51825]
[1780582437577,58.78,64334.75,139.3,0.46666,0.00023,11.51825]
[1780582437637,58.78,64334.75,139.3,0.46666,0.00023,11.51825]
[1780582438037,58.78,64330.27,139.3,0.46561,0.00023,11.51487]
[1780582438174,58.78,64330.27,139.3,0.46561,0.00023,11.51487]
[1780582438176,58.78,64330.27,139.3,0.46561,0.00023,11.51487]
[1780582438193,58.78,64330.27,139.3,0.46561,0.00023,11.51487]
[1780582438196,58.78,64330.27,139.3,0.46561,0.00023,11.51487]
[1780582439044,58.78,64327.57,139.3,0.46498,0.00023,11.51279]
[1780582440218,58.77,64325.33,139.3,0.46446,0.00023,11.51104]
[1780582440291,58.77,64325.33,139.3,0.46446,0.00023,11.51104]
[1780582441783,58.77,64322.86,139.3,0.46388,0.00023,11.50909]
[1780582442064,58.77,64326.7,139.3,0.46477,0.00023,11.5121]
[1780582443043,58.77,64326.7,139.3,0.46477,0.00023,11.5121]
[1780582443108,58.77,64326.7,139.3,0.46477,0.00023,11.5121]
[1780582443228,58.77,64326.7,139.3,0.46477,0.00023,11.5121]
[1780582443301,58.77,64326.7,139.3,0.46477,0.00023,11.5121]
[1780582443462,58.77,64326.7,139.3,0.46477,0.00023,11.5121]
[1780582443594,58.77,64326.7,139.3,0.46477,0.00023,11.5121]
[1780582443951,58.76,64330.89,139.3,0.46575,0.00023,11.51531]
[1780582444656,58.76,64330.89,139.3,0.46575,0.00023,11.51531]
[1780582445106,58.76,64330.89,139.3,0.46575,0.00023,11.51531]
[1780582444731,58.77,64350.9,139.3,0.47042,0.00023,11.52974]
[1780582445239,58.77,64350.9,139.3,0.47042,0.00023,11.52974]
[1780582445464,58.77,64350.9,139.3,0.47042,0.00023,11.52974]
[1780582445477,58.77,64354.46,139.3,0.47125,0.00023,11.53215]
[1780582446769,58.77,64354.46,139.3,0.47125,0.00023,11.53215]
[1780582446941,58.77,64354.46,139.3,0.47125,0.00023,11.53215]
[1780582446967,58.76,64361.16,139.3,0.47282,0.00023,11.53653]
[1780582447276,58.76,64361.16,139.3,0.47282,0.00023,11.53653]
[1780582447302,58.76,64361.16,139.3,0.47282,0.00023,11.53653]
[1780582447413,58.76,64361.16,139.3,0.47282,0.00023,11.53653]
[1780582447811,58.76,64361.16,139.3,0.47282,0.00023,11.53653]
[1780582447876,58.76,64361.16,139.3,0.47282,0.00023,11.53653]
[1780582447918,58.77,64355.36,139.3,0.47146,0.00023,11.53274]
[1780582448142,58.77,64355.36,139.3,0.47146,0.00023,11.53274]
[1780582448870,58.77,64355.36,139.3,0.47146,0.00023,11.53274]
[1780582448926,58.76,64343.73,139.3,0.46874,0.00023,11.52475]
[1780582449280,58.76,64343.73,139.3,0.46874,0.00023,11.52475]
[1780582449324,58.76,64337.2,139.3,0.46722,0.00023,11.52003]
[1780582451001,58.76,64337.2,139.3,0.46722,0.00023,11.52003]
[1780582451014,58.76,64337.2,139.3,0.46722,0.00023,11.52003]
[1780582451024,58.76,64337.2,139.3,0.46722,0.00023,11.52003]
[1780582451025,58.76,64337.2,139.3,0.46722,0.00023,11.52003]
[1780582451091,58.76,64337.2,139.3,0.46722,0.00023,11.52003]
[1780582451097,58.75,64336.96,139.3,0.46715,0.00023,11.51983]
[1780582451603,58.75,64336.96,139.3,0.46715,0.00023,11.51983]
[1780582451699,58.75,64336.96,139.3,0.46715,0.00023,11.51983]
[1780582451773,58.75,64325.95,139.3,0.46458,0.00023,11.51148]
[1780582453022,58.75,64325.95,139.3,0.46458,0.00023,11.51148]
[1780582453045,58.75,64325.95,139.3,0.46458,0.00023,11.51148]
[1780582453361,58.75,64326.88,139.3,0.4648,0.00023,11.5122]
[1780582453433,58.75,64326.88,139.3,0.4648,0.00023,11.5122]
[1780582453436,58.75,64326.88,139.3,0.4648,0.00023,11.5122]
[1780582453857,58.75,64326.88,139.3,0.4648,0.00023,11.5122]
[1780582454028,58.75,64323.65,139.3,0.46404,0.00023,11.50967]
[1780582454804,58.75,64323.65,139.3,0.46404,0.00023,11.50967]
[1780582454809,58.75,64323.65,139.3,0.46404,0.00023,11.50967]
[1780582455133,58.75,64314.54,139.3,0.46192,0.00023,11.50232]
[1780582455181,58.75,64314.54,139.3,0.46192,0.00023,11.50232]
[1780582455189,58.75,64314.54,139.3,0.46192,0.00023,11.50232]
[1780582455230,58.75,64314.54,139.3,0.46192,0.00023,11.50232]
[1780582455562,58.75,64303.84,139.3,0.45942,0.00023,11.49327]
[1780582456637,58.75,64303.84,139.3,0.45942,0.00023,11.49327]
[1780582456940,58.75,64303.84,139.3,0.45942,0.00023,11.49327]
[1780582456972,58.75,64303.84,139.3,0.45942,0.00023,11.49327]
[1780582457020,58.75,64293.14,139.3,0.45692,0.00023,11.48376]
[1780582458484,58.75,64303.52,139.3,0.45934,0.00023,11.49298]
[1780582459158,58.75,64303.52,139.3,0.45934,0.00023,11.49298]
[1780582459779,58.75,64303.52,139.3,0.45934,0.00023,11.49298]
[1780582460014,58.75,64303.52,139.3,0.45934,0.00023,11.49298]
[1780582461605,58.75,64303.54,139.3,0.45935,0.00023,11.493]
[1780582461982,58.75,64303.54,139.3,0.45935,0.00023,11.493]
[1780582462037,58.74,64309.6,139.3,0.46076,0.00023,11.49818]
[1780582462282,58.74,64309.6,139.3,0.46076,0.00023,11.49818]
[1780582462375,58.74,64312.3,139.3,0.46139,0.00023,11.50045]
[1780582464063,58.74,64316.77,139.3,0.46243,0.00023,11.50413]
[1780582464536,58.74,64316.77,139.3,0.46243,0.00023,11.50413]
[1780582464540,58.74,64316.77,139.3,0.46243,0.00023,11.50413]
[1780582464559,58.74,64313.51,139.3,0.46167,0.00023,11.50145]
[1780582465285,58.74,64306.94,139.3,0.46014,0.00023,11.49591]
[1780582466816,58.74,64306.94,139.3,0.46014,0.00023,11.49591]
[1780582466886,58.74,64304.37,139.3,0.45953,0.00023,11.4937]
[1780582467338,58.74,64311.0,139.3,0.46108,0.00023,11.49935]
[1780582468608,58.74,64311.0,139.3,0.46108,0.00023,11.49935]
[1780582468610,58.74,64311.0,139.3,0.46108,0.00023,11.49935]
[1780582469123,58.74,64311.0,139.3,0.46108,0.00023,11.49935]
[1780582468823,58.74,64307.83,139.3,0.46034,0.00023,11.49666]
[1780582469319,58.74,64302.26,139.3,0.45904,0.00023,11.49185]
[1780582470366,58.74,64302.26,139.3,0.45904,0.00023,11.49185]
[1780582470634,58.74,64302.26,139.3,0.45904,0.00023,11.49185]
[1780582471043,58.74,64302.26,139.3,0.45904,0.00023,11.49185]
[1780582471046,58.74,64302.26,139.3,0.45904,0.00023,11.49185]
[1780582471128,58.73,64296.83,139.3,0.45775,0.00023,11.48158]
[1780582471381,58.73,64296.83,139.3,0.45775,0.00023,11.48158]
[1780582471519,58.73,64296.83,139.3,0.45775,0.00023,11.48158]
[1780582471554,58.73,64296.83,139.3,0.45775,0.00023,11.48158]
[1780582472059,58.73,64296.83,139.3,0.45775,0.00023,11.48158]
[1780582472112,58.73,64296.83,139.3,0.45775,0.00023,11.48158]
[1780582472422,58.73,64298.07,139.3,0.45804,0.00023,11.48269]
[1780582472659,58.73,64298.07,139.3,0.45804,0.00023,11.48269]
[1780582472706,58.73,64298.07,139.3,0.45804,0.00023,11.48269]
[1780582472722,58.73,64298.07,139.3,0.45804,0.00023,11.48269]
[1780582472751,58.73,64298.07,139.3,0.45804,0.00023,11.48269]
[1780582473005,58.73,64298.07,139.3,0.45804,0.00023,11.48269]
[1780582473066,58.73,64286.86,139.3,0.45542,0.00023,11.47246]
[1780582473368,58.73,64286.86,139.3,0.45542,0.00023,11.47246]
[1780582473559,58.73,64286.86,139.3,0.45542,0.00023,11.47246]
[1780582473564,58.73,64286.86,139.3,0.45542,0.00023,11.47246]
[1780582473626,58.73,64295.7,139.3,0.45748,0.00023,11.48056]
[1780582474179,58.73,64295.7,139.3,0.45748,0.00023,11.48056]
[1780582474181,58.73,64295.7,139.3,0.45748,0.00023,11.48056]
[1780582474205,58.73,64295.7,139.3,0.45748,0.00023,11.48056]
[1780582474696,58.73,64295.7,139.3,0.45748,0.00023,11.48056]
[1780582475463,58.73,64295.98,139.3,0.45755,0.00023,11.48081]
[1780582475871,58.73,64295.98,139.3,0.45755,0.00023,11.48081]
[1780582475968,58.73,64288.82,139.3,0.45588,0.00023,11.47428]
[1780582477095,58.73,64288.82,139.3,0.45588,0.00023,11.47428]
[1780582476602,58.73,64284.53,139.3,0.45487,0.00023,11.47026]
[1780582477692,58.73,64284.53,139.3,0.45487,0.00023,11.47026]
[1780582477811,58.73,64284.53,139.3,0.45487,0.00023,11.47026]
[1780582477818,58.73,64284.53,139.3,0.45487,0.00023,11.47026]
[1780582478619,58.73,64285.23,139.3,0.45504,0.00023,11.47093]
[1780582478620,58.73,64296.97,139.3,0.45778,0.00023,11.4817]
[1780582479389,58.73,64302.32,139.3,0.45903,0.00023,11.48643]
[1780582480689,58.73,64303.75,139.3,0.45936,0.00023,11.48767]
[1780582481404,58.73,64306.98,139.3,0.46011,0.00023,11.49046]
[1780582482411,58.73,64310.04,139.3,0.46083,0.00023,11.49305]
[1780582483943,58.73,64310.04,139.3,0.46083,0.00023,11.49305]
[1780582485086,58.73,64308.9,139.3,0.46056,0.00023,11.49208]
[1780582485134,58.72,64300.33,139.3,0.45856,0.00023,11.48467]
[1780582485464,58.72,64300.33,139.3,0.45856,0.00023,11.48467]
[1780582485826,58.72,64300.33,139.3,0.45856,0.00023,11.48467]
[1780582485842,58.72,64300.33,139.3,0.45856,0.00023,11.48467]
[1780582486015,58.72,64290.94,139.3,0.45636,0.00023,11.47621]
[1780582486730,58.72,64290.94,139.3,0.45636,0.00023,11.47621]
[1780582486804,58.72,64290.94,139.3,0.45636,0.00023,11.47621]
[1780582486822,58.72,64290.94,139.3,0.45636,0.00023,11.47621]
[1780582487121,58.72,64290.94,139.3,0.45636,0.00023,11.47621]
[1780582487091,58.72,64279.27,139.3,0.45364,0.00023,11.46522]
[1780582487242,58.72,64279.27,139.3,0.45364,0.00023,11.46522]
[1780582487448,58.72,64279.27,139.3,0.45364,0.00023,11.46522]
[1780582488040,58.72,64279.27,139.3,0.45364,0.00023,11.46522]
[1780582488111,58.72,64267.85,139.3,0.45097,0.00023,11.45394]
[1780582488276,58.72,64267.85,139.3,0.45097,0.00023,11.45394]
[1780582488278,58.72,64267.85,139.3,0.45097,0.00023,11.45394]
[1780582488399,58.72,64267.85,139.3,0.45097,0.00023,11.45394]
[1780582488453,58.72,64271.41,139.3,0.4518,0.00023,11.45751]
[1780582489167,58.72,64271.41,139.3,0.4518,0.00023,11.45751]
[1780582489174,58.72,64271.41,139.3,0.4518,0.00023,11.45751]
[1780582489310,58.72,64271.41,139.3,0.4518,0.00023,11.45751]
[1780582489916,58.72,64271.41,139.3,0.4518,0.00023,11.45751]
[1780582490018,58.72,64271.41,139.3,0.4518,0.00023,11.45751]
[1780582490060,58.71,64269.79,139.3,0.45142,0.00023,11.45586]
[1780582490654,58.71,64269.79,139.3,0.45142,0.00023,11.45586]
[1780582490739,58.71,64275.96,139.3,0.45285,0.00023,11.46196]
[1780582491293,58.71,64275.96,139.3,0.45285,0.00023,11.46196]
[1780582491295,58.71,64275.96,139.3,0.45285,0.00023,11.46196]
[1780582492237,58.7,64277.41,139.3,0.45319,0.00023,11.46336]
[1780582492238,58.7,64277.41,139.3,0.45319,0.00023,11.46336]
[1780582493650,58.7,64278.27,139.3,0.45339,0.00023,11.46419]
[1780582493935,58.7,64278.27,139.3,0.45339,0.00023,11.46419]
[1780582494014,58.69,64277.58,139.3,0.45322,0.00023,11.46349]
[1780582494172,58.69,64277.58,139.3,0.45322,0.00023,11.46349]
[1780582494310,58.69,64277.58,139.3,0.45322,0.00023,11.46349]
[1780582494791,58.69,64277.58,139.3,0.45322,0.00023,11.46349]
[1780582494792,58.69,64277.58,139.3,0.45322,0.00023,11.46349]
[1780582494872,58.69,64278.4,139.3,0.45341,0.00023,11.46427]
[1780582496033,58.69,64278.4,139.3,0.45341,0.00023,11.46427]
[1780582496097,58.69,64278.4,139.3,0.45341,0.00023,11.46427]
[1780582496093,58.68,64276.27,139.3,0.4529,0.00023,11.46219]
[1780582496842,58.68,64276.27,139.3,0.4529,0.00023,11.46219]
[1780582497062,58.69,64279.07,139.3,0.45356,0.00023,11.46491]
[1780582497519,58.69,64281.89,139.3,0.45422,0.00023,11.46762]
[1780582498912,58.69,64281.89,139.3,0.45422,0.00023,11.46762]
[1780582499013,58.69,64282.09,139.3,0.45426,0.00023,11.46781]
[1780582500931,58.68,64281.0,139.3,0.45401,0.00023,11.46676]
[1780582501167,58.68,64279.73,139.3,0.45371,0.00023,11.46554]
[1780582501421,58.68,64279.73,139.3,0.45371,0.00023,11.46554]
[1780582501774,58.68,64279.73,139.3,0.45371,0.00023,11.46554]
[1780582502127,58.68,64281.63,139.3,0.45415,0.00023,11.46736]
[1780582502235,58.68,64281.63,139.3,0.45415,0.00023,11.46736]
[1780582502237,58.68,64281.63,139.3,0.45415,0.00023,11.46736]
[1780582502385,58.68,64281.63,139.3,0.45415,0.00023,11.46736]
[1780582502672,58.68,64272.87,139.3,0.4521,0.00023,11.45882]
[1780582503870,58.68,64272.87,139.3,0.4521,0.00023,11.45882]
[1780582504092,58.68,64272.87,139.3,0.4521,0.00023,11.45882]
[1780582504100,58.68,64272.87,139.3,0.4521,0.00023,11.45882]
[1780582504177,58.68,64272.87,139.3,0.4521,0.00023,11.45882]
[1780582504432,58.67,64274.34,139.3,0.45244,0.00023,11.46026]
[1780582504516,58.67,64274.34,139.3,0.45244,0.00023,11.46026]
[1780582504883,58.67,64274.34,139.3,0.45244,0.00023,11.46026]
[1780582504937,58.67,64261.94,139.3,0.44955,0.00023,11.44773]
[1780582505276,58.67,64261.94,139.3,0.44955,0.00023,11.44773]
[1780582505426,58.67,64261.94,139.3,0.44955,0.00023,11.44773]
[1780582505581,58.67,64255.01,139.3,0.44793,0.00023,11.44046]
[1780582506468,58.67,64255.01,139.3,0.44793,0.00023,11.44046]
[1780582506539,58.67,64255.01,139.3,0.44793,0.00023,11.44046]
[1780582507845,58.66,64263.74,139.3,0.44996,0.00023,11.44955]
[1780582509063,58.66,64263.74,139.3,0.44996,0.00023,11.44955]
[1780582509141,58.66,64272.85,139.3,0.45208,0.00023,11.45873]
[1780582509608,58.65,64269.25,139.3,0.45123,0.00023,11.45512]
[1780582511622,58.65,64262.66,139.3,0.44969,0.00023,11.44838]
[1780582512503,58.65,64262.66,139.3,0.44969,0.00023,11.44838]
[1780582512548,58.65,64262.66,139.3,0.44969,0.00023,11.44838]
[1780582512590,58.65,64262.66,139.3,0.44969,0.00023,11.44838]
[1780582512613,58.65,64262.66,139.3,0.44969,0.00023,11.44838]
[1780582512881,58.65,64262.66,139.3,0.44969,0.00023,11.44838]
[1780582513103,58.65,64262.66,139.3,0.44969,0.00023,11.44838]
[1780582513191,58.65,64262.66,139.3,0.44969,0.00023,11.44838]
[1780582513148,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582513421,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582513456,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582513704,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582513894,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582513995,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582514066,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582514147,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582514166,58.64,64258.74,139.3,0.44877,0.00023,11.44429]
[1780582514182,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514351,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514428,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514437,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514450,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514460,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514483,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514491,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514517,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514592,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514609,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514636,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514665,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514715,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514816,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514816,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582515150,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582515178,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582515669,58.64,64235.44,139.3,0.44334,0.00023,11.41884]
[1780582514904,58.64,64221.09,139.3,0.44,0.00023,11.40211]
[1780582516132,58.64,64221.09,139.3,0.44,0.00023,11.40211]
[1780582515887,58.64,64237.16,139.3,0.44374,0.00023,11.42078]
[1780582516346,58.64,64237.16,139.3,0.44374,0.00023,11.42078]
[1780582516421,58.64,64237.16,139.3,0.44374,0.00023,11.42078]
[1780582516751,58.64,64237.16,139.3,0.44374,0.00023,11.42078]
[1780582517060,58.64,64237.16,139.3,0.44374,0.00023,11.42078]
[1780582517139,58.64,64243.2,139.3,0.44514,0.00023,11.42753]
[1780582517222,58.64,64243.2,139.3,0.44514,0.00023,11.42753]
[1780582517242,58.64,64243.2,139.3,0.44514,0.00023,11.42753]
[1780582517246,58.64,64243.2,139.3,0.44514,0.00023,11.42753]
[1780582517260,58.64,64243.2,139.3,0.44514,0.00023,11.42753]
[1780582517646,58.64,64243.2,139.3,0.44514,0.00023,11.42753]
[1780582517750,58.64,64243.2,139.3,0.44514,0.00023,11.42753]
[1780582517993,58.64,64243.2,139.3,0.44514,0.00023,11.42753]
[1780582518538,58.64,64243.54,139.3,0.44522,0.00023,11.4279]
[1780582518971,58.64,64243.54,139.3,0.44522,0.00023,11.4279]
[1780582519142,58.63,64238.28,139.3,0.44399,0.00023,11.42202]
[1780582521732,58.63,64237.18,139.3,0.44373,0.00023,11.42077]
[1780582521746,58.63,64237.18,139.3,0.44373,0.00023,11.42077]
[1780582521964,58.63,64237.18,139.3,0.44373,0.00023,11.42077]
[1780582522707,58.63,64238.31,139.3,0.444,0.00023,11.42204]
[1780582522975,58.63,64238.31,139.3,0.444,0.00023,11.42204]
[1780582523030,58.63,64238.31,139.3,0.444,0.00023,11.42204]
[1780582523095,58.63,64238.31,139.3,0.444,0.00023,11.42204]
[1780582523205,58.63,64238.31,139.3,0.444,0.00023,11.42204]
[1780582523278,58.63,64238.31,139.3,0.444,0.00023,11.42204]
[1780582523339,58.63,64238.31,139.3,0.444,0.00023,11.42204]
[1780582523141,58.63,64229.15,139.3,0.44186,0.00023,11.41155]
[1780582523925,58.63,64229.15,139.3,0.44186,0.00023,11.41155]
[1780582524116,58.63,64229.15,139.3,0.44186,0.00023,11.41155]
[1780582524055,58.63,64218.9,139.3,0.43947,0.00023,11.39943]
[1780582525139,58.63,64218.9,139.3,0.43947,0.00023,11.39943]
[1780582525174,58.63,64225.0,139.3,0.44089,0.00023,11.40668]
[1780582525364,58.63,64225.0,139.3,0.44089,0.00023,11.40668]
[1780582525399,58.63,64225.0,139.3,0.44089,0.00023,11.40668]
[1780582525816,58.63,64225.0,139.3,0.44089,0.00023,11.40668]
[1780582525856,58.63,64225.0,139.3,0.44089,0.00023,11.40668]
[1780582526026,58.63,64233.45,139.3,0.44286,0.00023,11.4165]
[1780582526961,58.63,64233.45,139.3,0.44286,0.00023,11.4165]
[1780582526981,58.63,64233.45,139.3,0.44286,0.00023,11.4165]
[1780582527270,58.63,64233.45,139.3,0.44286,0.00023,11.4165]
[1780582527238,58.63,64242.62,139.3,0.445,0.00023,11.42684]
[1780582527994,58.63,64242.62,139.3,0.445,0.00023,11.42684]
[1780582528220,58.63,64242.62,139.3,0.445,0.00023,11.42684]
[1780582528298,58.63,64242.62,139.3,0.445,0.00023,11.42684]
[1780582528055,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582528464,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582528573,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582528807,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582528866,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582528869,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582528884,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582528914,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582528966,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582529086,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582529238,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582529259,58.62,64234.42,139.3,0.44308,0.00023,11.4176]
[1780582529167,58.62,64240.93,139.3,0.4446,0.00023,11.42494]
[1780582529416,58.62,64240.93,139.3,0.4446,0.00023,11.42494]
[1780582529888,58.62,64240.93,139.3,0.4446,0.00023,11.42494]
[1780582529967,58.62,64260.28,139.3,0.44911,0.00023,11.44583]
[1780582530285,58.62,64260.28,139.3,0.44911,0.00023,11.44583]
[1780582530687,58.62,64260.28,139.3,0.44911,0.00023,11.44583]
[1780582530816,58.62,64260.28,139.3,0.44911,0.00023,11.44583]
[1780582531538,58.62,64262.59,139.3,0.44962,0.00023,11.44273]
[1780582531597,58.62,64262.59,139.3,0.44962,0.00023,11.44273]
[1780582531635,58.62,64262.59,139.3,0.44962,0.00023,11.44273]
[1780582531782,58.62,64262.59,139.3,0.44962,0.00023,11.44273]
[1780582531800,58.62,64262.59,139.3,0.44962,0.00023,11.44273]
[1780582531807,58.62,64262.59,139.3,0.44962,0.00023,11.44273]
[1780582532006,58.62,64262.59,139.3,0.44962,0.00023,11.44273]
[1780582532134,58.62,64262.59,139.3,0.44962,0.00023,11.44273]
[1780582532250,58.62,64280.8,139.3,0.45387,0.00023,11.46089]
[1780582532482,58.62,64280.8,139.3,0.45387,0.00023,11.46089]
[1780582532922,58.62,64280.8,139.3,0.45387,0.00023,11.46089]
[1780582532996,58.62,64280.8,139.3,0.45387,0.00023,11.46089]
[1780582533200,58.62,64280.8,139.3,0.45387,0.00023,11.46089]
[1780582533071,58.62,64288.37,139.3,0.45564,0.00023,11.46804]
[1780582533553,58.62,64288.37,139.3,0.45564,0.00023,11.46804]
[1780582533844,58.62,64288.37,139.3,0.45564,0.00023,11.46804]
[1780582533920,58.62,64288.37,139.3,0.45564,0.00023,11.46804]
[1780582533929,58.62,64288.37,139.3,0.45564,0.00023,11.46804]
[1780582533955,58.62,64288.37,139.3,0.45564,0.00023,11.46804]
[1780582534257,58.62,64288.37,139.3,0.45564,0.00023,11.46804]
[1780582534004,58.61,64279.05,139.3,0.45345,0.00023,11.45917]
[1780582534707,58.61,64279.05,139.3,0.45345,0.00023,11.45917]
[1780582535064,58.61,64279.05,139.3,0.45345,0.00023,11.45917]
[1780582535144,58.61,64279.05,139.3,0.45345,0.00023,11.45917]
[1780582535165,58.6,64282.61,139.3,0.45428,0.00023,11.46258]
[1780582535416,58.6,64282.61,139.3,0.45428,0.00023,11.46258]
[1780582535876,58.6,64282.61,139.3,0.45428,0.00023,11.46258]
[1780582535911,58.6,64282.61,139.3,0.45428,0.00023,11.46258]
[1780582536122,58.6,64282.61,139.3,0.45428,0.00023,11.46258]
[1780582536166,58.6,64282.61,139.3,0.45428,0.00023,11.46258]
[1780582536007,58.6,64280.37,139.3,0.45376,0.00023,11.46043]
[1780582536765,58.6,64280.37,139.3,0.45376,0.00023,11.46043]
[1780582537143,58.6,64290.55,139.3,0.45613,0.00023,11.47002]
[1780582538693,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582538906,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582539012,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582539019,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582539026,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582539050,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582539107,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582539210,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582539305,58.6,64292.9,139.3,0.45668,0.00023,11.47218]
[1780582539276,58.6,64285.01,139.3,0.45484,0.00023,11.46484]
[1780582539609,58.6,64285.01,139.3,0.45484,0.00023,11.46484]
[1780582539641,58.6,64285.01,139.3,0.45484,0.00023,11.46484]
[1780582539968,58.6,64285.01,139.3,0.45484,0.00023,11.46484]
[1780582540174,58.6,64285.01,139.3,0.45484,0.00023,11.46484]
[1780582540247,58.6,64285.01,139.3,0.45484,0.00023,11.46484]
[1780582540182,58.6,64274.25,139.3,0.45232,0.00023,11.45444]
[1780582540467,58.6,64274.25,139.3,0.45232,0.00023,11.45444]
[1780582540747,58.6,64274.25,139.3,0.45232,0.00023,11.45444]
[1780582541095,58.6,64274.25,139.3,0.45232,0.00023,11.45444]
[1780582541118,58.59,64277.69,139.3,0.45312,0.00023,11.45779]
[1780582541926,58.59,64287.7,139.3,0.45546,0.00023,11.46735]
[1780582542509,58.59,64287.7,139.3,0.45546,0.00023,11.46735]
[1780582543094,58.59,64287.7,139.3,0.45546,0.00023,11.46735]
[1780582543107,58.59,64282.69,139.3,0.45429,0.00023,11.46261]
[1780582543339,58.59,64282.69,139.3,0.45429,0.00023,11.46261]
[1780582543399,58.59,64282.69,139.3,0.45429,0.00023,11.46261]
[1780582544094,58.59,64282.69,139.3,0.45429,0.00023,11.46261]
[1780582544120,58.59,64283.56,139.3,0.45449,0.00023,11.46342]
[1780582544881,58.59,64283.56,139.3,0.45449,0.00023,11.46342]
[1780582544947,58.59,64287.27,139.3,0.45535,0.00023,11.46693]
[1780582546095,58.59,64287.27,139.3,0.45535,0.00023,11.46693]
[1780582547929,58.59,64286.84,139.3,0.45525,0.00023,11.46653]
[1780582547933,58.59,64286.84,139.3,0.45525,0.00023,11.46653]
[1780582548145,58.59,64286.84,139.3,0.45525,0.00023,11.46653]
[1780582548209,58.59,64286.84,139.3,0.45525,0.00023,11.46653]
[1780582548229,58.58,64288.76,139.3,0.4557,0.00023,11.46831]
[1780582549045,58.58,64288.76,139.3,0.4557,0.00023,11.46831]
[1780582549089,58.58,64300.04,139.3,0.45834,0.00023,11.47856]
[1780582549982,58.58,64294.22,139.3,0.45697,0.00023,11.47333]
[1780582550918,58.58,64294.22,139.3,0.45697,0.00023,11.47333]
[1780582550920,58.58,64294.22,139.3,0.45697,0.00023,11.47333]
[1780582551576,58.58,64296.56,139.3,0.45752,0.00023,11.47545]
[1780582551687,58.58,64296.56,139.3,0.45752,0.00023,11.47545]
[1780582551996,58.58,64298.85,139.3,0.45806,0.00023,11.4775]
[1780582552634,58.58,64298.85,139.3,0.45806,0.00023,11.4775]
[1780582553020,58.58,64298.85,139.3,0.45806,0.00023,11.4775]
[1780582553115,58.58,64298.85,139.3,0.45806,0.00023,11.4775]
[1780582553117,58.58,64298.85,139.3,0.45806,0.00023,11.4775]
[1780582553175,58.58,64300.05,139.3,0.45834,0.00023,11.47857]
[1780582554251,58.58,64300.05,139.3,0.45834,0.00023,11.47857]
[1780582554266,58.58,64294.33,139.3,0.457,0.00023,11.47343]
[1780582554362,58.58,64294.33,139.3,0.457,0.00023,11.47343]
[1780582554595,58.58,64294.33,139.3,0.457,0.00023,11.47343]
[1780582555135,58.58,64294.33,139.3,0.457,0.00023,11.47343]
[1780582555211,58.58,64287.88,139.3,0.45549,0.00023,11.46748]
[1780582555344,58.58,64287.88,139.3,0.45549,0.00023,11.46748]
[1780582555465,58.58,64287.88,139.3,0.45549,0.00023,11.46748]
[1780582555583,58.58,64287.88,139.3,0.45549,0.00023,11.46748]
[1780582555725,58.58,64287.88,139.3,0.45549,0.00023,11.46748]
[1780582555835,58.58,64287.88,139.3,0.45549,0.00023,11.46748]
[1780582555956,58.58,64287.88,139.3,0.45549,0.00023,11.46748]
[1780582556069,58.58,64287.88,139.3,0.45549,0.00023,11.46748]
[1780582556264,58.58,64280.28,139.3,0.45371,0.00023,11.46025]
[1780582556778,58.58,64280.28,139.3,0.45371,0.00023,11.46025]
[1780582556811,58.58,64280.28,139.3,0.45371,0.00023,11.46025]
[1780582556884,58.58,64280.28,139.3,0.45371,0.00023,11.46025]
[1780582556888,58.58,64280.28,139.3,0.45371,0.00023,11.46025]
[1780582557246,58.58,64280.28,139.3,0.45371,0.00023,11.46025]
[1780582557036,58.58,64274.94,139.3,0.45246,0.00023,11.45504]
[1780582557586,58.58,64274.94,139.3,0.45246,0.00023,11.45504]
[1780582558043,58.57,64269.07,139.3,0.45108,0.00023,11.44915]
[1780582559049,58.57,64269.07,139.3,0.45108,0.00023,11.44915]
[1780582559079,58.57,64269.07,139.3,0.45108,0.00023,11.44915]
[1780582559324,58.56,64268.01,139.3,0.45083,0.00023,11.44807]
[1780582559473,58.56,64268.01,139.3,0.45083,0.00023,11.44807]
[1780582559486,58.56,64268.01,139.3,0.45083,0.00023,11.44807]
[1780582559574,58.56,64268.01,139.3,0.45083,0.00023,11.44807]
[1780582560324,58.56,64268.01,139.3,0.45083,0.00023,11.44807]
[1780582560062,58.56,64261.1,139.3,0.44921,0.00023,11.44096]
[1780582560577,58.56,64261.1,139.3,0.44921,0.00023,11.44096]
[1780582560583,58.56,64261.1,139.3,0.44921,0.00023,11.44096]
[1780582561070,58.56,64267.05,139.3,0.4506,0.00023,11.44707]
[1780582561612,58.56,64267.05,139.3,0.4506,0.00023,11.44707]
[1780582562135,58.55,64272.26,139.3,0.45181,0.00023,11.4523]
[1780582562592,58.55,64272.26,139.3,0.45181,0.00023,11.4523]
[1780582562815,58.55,64272.26,139.3,0.45181,0.00023,11.4523]
[1780582562947,58.55,64272.26,139.3,0.45181,0.00023,11.4523]
[1780582563068,58.55,64272.26,139.3,0.45181,0.00023,11.4523]
[1780582563298,58.55,64265.19,139.3,0.45016,0.00023,11.44516]
[1780582563994,58.55,64265.19,139.3,0.45016,0.00023,11.44516]
[1780582564007,58.55,64265.19,139.3,0.45016,0.00023,11.44516]
[1780582564094,58.55,64261.98,139.3,0.4494,0.00023,11.44182]
[1780582565125,58.55,64261.98,139.3,0.4494,0.00023,11.44182]
[1780582565128,58.55,64261.98,139.3,0.4494,0.00023,11.44182]
[1780582566510,58.54,64261.48,139.3,0.44928,0.00023,11.44127]
[1780582566548,58.54,64261.48,139.3,0.44928,0.00023,11.44127]
[1780582566761,58.54,64261.48,139.3,0.44928,0.00023,11.44127]
[1780582566892,58.54,64261.48,139.3,0.44928,0.00023,11.44127]
[1780582566902,58.54,64261.48,139.3,0.44928,0.00023,11.44127]
[1780582566906,58.54,64261.48,139.3,0.44928,0.00023,11.44127]
[1780582568215,58.54,64260.38,139.3,0.44902,0.00023,11.44013]
[1780582568380,58.53,64262.36,139.3,0.44948,0.00023,11.44216]
[1780582568444,58.53,64262.36,139.3,0.44948,0.00023,11.44216]
[1780582568669,58.53,64262.36,139.3,0.44948,0.00023,11.44216]
[1780582568728,58.53,64262.36,139.3,0.44948,0.00023,11.44216]
[1780582568765,58.53,64262.36,139.3,0.44948,0.00023,11.44216]
[1780582569113,58.53,64262.36,139.3,0.44948,0.00023,11.44216]
[1780582569211,58.53,64257.47,139.3,0.44833,0.00023,11.43704]
[1780582569363,58.53,64257.47,139.3,0.44833,0.00023,11.43704]
[1780582569465,58.53,64257.47,139.3,0.44833,0.00023,11.43704]
[1780582569865,58.53,64257.47,139.3,0.44833,0.00023,11.43704]
[1780582569877,58.53,64257.47,139.3,0.44833,0.00023,11.43704]
[1780582570141,58.53,64240.83,139.3,0.44444,0.00023,11.41891]
[1780582570647,58.53,64240.83,139.3,0.44444,0.00023,11.41891]
[1780582571344,58.53,64235.25,139.3,0.44313,0.00023,11.41259]
[1780582571461,58.53,64235.25,139.3,0.44313,0.00023,11.41259]
[1780582572336,58.53,64235.25,139.3,0.44313,0.00023,11.41259]
[1780582572691,58.53,64237.51,139.3,0.44366,0.00023,11.41516]
[1780582573162,58.52,64242.65,139.3,0.44486,0.00023,11.42093]
[1780582574246,58.52,64242.65,139.3,0.44486,0.00023,11.42093]
[1780582574168,58.52,64246.75,139.3,0.44581,0.00023,11.42546]
[1780582574690,58.52,64246.75,139.3,0.44581,0.00023,11.42546]
[1780582575159,58.52,64246.75,139.3,0.44581,0.00023,11.42546]
[1780582575176,58.52,64239.51,139.3,0.44412,0.00023,11.4174]
[1780582575489,58.52,64239.51,139.3,0.44412,0.00023,11.4174]
[1780582575521,58.52,64239.51,139.3,0.44412,0.00023,11.4174]
[1780582575561,58.52,64239.51,139.3,0.44412,0.00023,11.4174]
[1780582575611,58.52,64239.51,139.3,0.44412,0.00023,11.4174]
[1780582575914,58.52,64239.51,139.3,0.44412,0.00023,11.4174]
[1780582576018,58.52,64239.51,139.3,0.44412,0.00023,11.4174]
[1780582576312,58.52,64245.75,139.3,0.44558,0.00023,11.42435]
[1780582576406,58.52,64245.75,139.3,0.44558,0.00023,11.42435]
[1780582576418,58.52,64245.75,139.3,0.44558,0.00023,11.42435]
[1780582577010,58.52,64245.75,139.3,0.44558,0.00023,11.42435]
[1780582577194,58.52,64245.75,139.3,0.44558,0.00023,11.42435]
[1780582577299,58.52,64262.92,139.3,0.44959,0.00023,11.44268]
[1780582577970,58.52,64262.92,139.3,0.44959,0.00023,11.44268]
[1780582578140,58.52,64262.92,139.3,0.44959,0.00023,11.44268]
[1780582578196,58.51,64265.9,139.3,0.45028,0.00023,11.44574]
[1780582578766,58.51,64265.9,139.3,0.45028,0.00023,11.44574]
[1780582578781,58.51,64265.9,139.3,0.45028,0.00023,11.44574]
[1780582578805,58.51,64265.9,139.3,0.45028,0.00023,11.44574]
[1780582579160,58.51,64265.9,139.3,0.45028,0.00023,11.44574]
[1780582579206,58.51,64265.9,139.3,0.45028,0.00023,11.44574]
[1780582579209,58.51,64265.9,139.3,0.45028,0.00023,11.44574]
[1780582579300,58.51,64257.58,139.3,0.44833,0.00023,11.43708]
[1780582579383,58.51,64257.58,139.3,0.44833,0.00023,11.43708]
[1780582579516,58.51,64257.58,139.3,0.44833,0.00023,11.43708]
[1780582579598,58.51,64257.58,139.3,0.44833,0.00023,11.43708]
[1780582580326,58.51,64257.58,139.3,0.44833,0.00023,11.43708]
[1780582580211,58.51,64251.7,139.3,0.44696,0.00023,11.4308]
[1780582580386,58.51,64251.7,139.3,0.44696,0.00023,11.4308]
[1780582580388,58.51,64251.7,139.3,0.44696,0.00023,11.4308]
[1780582580996,58.51,64251.7,139.3,0.44696,0.00023,11.4308]
[1780582582116,58.51,64252.91,139.3,0.44724,0.00023,11.4321]
[1780582582116,58.51,64252.91,139.3,0.44724,0.00023,11.4321]
[1780582582436,58.51,64250.94,139.3,0.44678,0.00023,11.42997]
[1780582583240,58.51,64242.12,139.3,0.44472,0.00023,11.42027]
[1780582585135,58.51,64244.07,139.3,0.44517,0.00023,11.42243]
[1780582585396,58.51,64245.89,139.3,0.4456,0.00023,11.42444]
[1780582585466,58.51,64245.89,139.3,0.4456,0.00023,11.42444]
[1780582585663,58.51,64245.89,139.3,0.4456,0.00023,11.42444]
[1780582586225,58.51,64245.89,139.3,0.4456,0.00023,11.42444]
[1780582586263,58.5,64250.03,139.3,0.44656,0.00023,11.42896]
[1780582586465,58.5,64250.03,139.3,0.44656,0.00023,11.42896]
[1780582587270,58.5,64239.38,139.3,0.44407,0.00023,11.41717]
[1780582587384,58.5,64239.38,139.3,0.44407,0.00023,11.41717]
[1780582587401,58.5,64239.38,139.3,0.44407,0.00023,11.41717]
[1780582587860,58.5,64239.38,139.3,0.44407,0.00023,11.41717]
[1780582587869,58.5,64239.38,139.3,0.44407,0.00023,11.41717]
[1780582588277,58.5,64235.33,139.3,0.44312,0.00023,11.41257]
[1780582591541,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582591647,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582591892,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582591927,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582591949,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582592004,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582592022,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582592047,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582592176,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582592206,58.5,64233.64,139.3,0.44269,0.00023,11.40512]
[1780582592307,58.5,64251.79,139.3,0.44694,0.00023,11.42536]
[1780582592839,58.5,64251.79,139.3,0.44694,0.00023,11.42536]
[1780582592847,58.5,64251.79,139.3,0.44694,0.00023,11.42536]
[1780582593294,58.5,64251.79,139.3,0.44694,0.00023,11.42536]
[1780582593299,58.5,64251.79,139.3,0.44694,0.00023,11.42536]
[1780582593319,58.5,64266.07,139.3,0.45028,0.00023,11.44037]
[1780582593459,58.5,64266.07,139.3,0.45028,0.00023,11.44037]
[1780582593471,58.5,64266.07,139.3,0.45028,0.00023,11.44037]
[1780582593480,58.5,64266.07,139.3,0.45028,0.00023,11.44037]
[1780582593870,58.5,64266.07,139.3,0.45028,0.00023,11.44037]
[1780582595582,58.5,64267.69,139.3,0.45066,0.00023,11.44203]
[1780582595707,58.5,64267.69,139.3,0.45066,0.00023,11.44203]
[1780582596021,58.5,64267.69,139.3,0.45066,0.00023,11.44203]
[1780582596079,58.5,64267.69,139.3,0.45066,0.00023,11.44203]
[1780582596129,58.5,64267.69,139.3,0.45066,0.00023,11.44203]
[1780582596267,58.5,64267.69,139.3,0.45066,0.00023,11.44203]
[1780582596276,58.5,64267.69,139.3,0.45066,0.00023,11.44203]
[1780582596314,58.5,64267.69,139.3,0.45066,0.00023,11.44203]
[1780582596339,58.5,64245.24,139.3,0.44541,0.00023,11.4182]
[1780582596638,58.5,64245.24,139.3,0.44541,0.00023,11.4182]
[1780582596775,58.5,64245.24,139.3,0.44541,0.00023,11.4182]
[1780582597214,58.5,64245.24,139.3,0.44541,0.00023,11.4182]
[1780582597347,58.5,64241.41,139.3,0.44451,0.00023,11.41394]
[1780582597435,58.5,64241.41,139.3,0.44451,0.00023,11.41394]
[1780582597567,58.5,64241.41,139.3,0.44451,0.00023,11.41394]
[1780582597735,58.5,64241.41,139.3,0.44451,0.00023,11.41394]
[1780582597925,58.5,64241.41,139.3,0.44451,0.00023,11.41394]
[1780582597966,58.5,64241.41,139.3,0.44451,0.00023,11.41394]
[1780582597985,58.5,64241.41,139.3,0.44451,0.00023,11.41394]
[1780582598300,58.5,64241.41,139.3,0.44451,0.00023,11.41394]
[1780582598352,58.5,64256.53,139.3,0.44804,0.00023,11.43042]
[1780582598482,58.5,64256.53,139.3,0.44804,0.00023,11.43042]
[1780582598488,58.5,64256.53,139.3,0.44804,0.00023,11.43042]
[1780582598645,58.5,64256.53,139.3,0.44804,0.00023,11.43042]
[1780582598742,58.5,64256.53,139.3,0.44804,0.00023,11.43042]
[1780582599105,58.5,64256.53,139.3,0.44804,0.00023,11.43042]
[1780582599134,58.5,64256.53,139.3,0.44804,0.00023,11.43042]
[1780582599268,58.5,64256.53,139.3,0.44804,0.00023,11.43042]
[1780582599362,58.49,64260.74,139.3,0.44903,0.00023,11.43485]
[1780582599459,58.49,64260.74,139.3,0.44903,0.00023,11.43485]
[1780582599460,58.49,64260.74,139.3,0.44903,0.00023,11.43485]
[1780582599472,58.49,64260.74,139.3,0.44903,0.00023,11.43485]
[1780582599766,58.49,64260.74,139.3,0.44903,0.00023,11.43485]
[1780582600367,58.49,64266.1,139.3,0.45028,0.00023,11.44038]
[1780582600976,58.49,64266.1,139.3,0.45028,0.00023,11.44038]
[1780582601099,58.49,64266.1,139.3,0.45028,0.00023,11.44038]
[1780582601199,58.49,64266.1,139.3,0.45028,0.00023,11.44038]
[1780582601377,58.49,64254.03,139.3,0.44745,0.00023,11.42774]
[1780582601461,58.49,64254.03,139.3,0.44745,0.00023,11.42774]
[1780582602384,58.49,64248.13,139.3,0.44607,0.00023,11.42135]
[1780582604398,58.49,64251.55,139.3,0.44687,0.00023,11.42506]
[1780582604462,58.49,64251.55,139.3,0.44687,0.00023,11.42506]
[1780582604464,58.49,64251.55,139.3,0.44687,0.00023,11.42506]
[1780582604564,58.49,64251.55,139.3,0.44687,0.00023,11.42506]
[1780582604676,58.49,64251.55,139.3,0.44687,0.00023,11.42506]
[1780582604706,58.49,64251.55,139.3,0.44687,0.00023,11.42506]
[1780582605405,58.49,64241.14,139.3,0.44443,0.00023,11.41359]
[1780582605444,58.49,64241.14,139.3,0.44443,0.00023,11.41359]
[1780582605619,58.49,64241.14,139.3,0.44443,0.00023,11.41359]
[1780582605907,58.49,64241.14,139.3,0.44443,0.00023,11.41359]
[1780582606412,58.49,64237.92,139.3,0.44368,0.00023,11.40995]
[1780582607419,58.49,64240.66,139.3,0.44432,0.00023,11.41304]
[1780582608422,58.49,64240.66,139.3,0.44432,0.00023,11.41304]
[1780582608512,58.49,64240.66,139.3,0.44432,0.00023,11.41304]
[1780582608629,58.49,64240.81,139.3,0.44435,0.00023,11.41321]
[1780582608897,58.49,64240.81,139.3,0.44435,0.00023,11.41321]
[1780582608952,58.49,64240.81,139.3,0.44435,0.00023,11.41321]
[1780582609105,58.49,64240.81,139.3,0.44435,0.00023,11.41321]
[1780582609143,58.49,64240.81,139.3,0.44435,0.00023,11.41321]
[1780582609420,58.49,64240.81,139.3,0.44435,0.00023,11.41321]
[1780582609304,58.48,64244.19,139.3,0.44514,0.00023,11.41697]
[1780582610042,58.48,64244.19,139.3,0.44514,0.00023,11.41697]
[1780582610168,58.48,64244.19,139.3,0.44514,0.00023,11.41697]
[1780582610191,58.48,64244.19,139.3,0.44514,0.00023,11.41697]
[1780582610217,58.48,64260.18,139.3,0.44888,0.00023,11.43421]
[1780582610490,58.48,64260.18,139.3,0.44888,0.00023,11.43421]
[1780582610667,58.48,64260.18,139.3,0.44888,0.00023,11.43421]
[1780582610705,58.48,64260.18,139.3,0.44888,0.00023,11.43421]
[1780582610798,58.48,64260.18,139.3,0.44888,0.00023,11.43421]
[1780582610825,58.48,64260.18,139.3,0.44888,0.00023,11.43421]
[1780582610959,58.48,64260.18,139.3,0.44888,0.00023,11.43421]
[1780582611208,58.48,64269.3,139.3,0.45102,0.00023,11.44359]
[1780582611995,58.48,64269.3,139.3,0.45102,0.00023,11.44359]
[1780582612227,58.48,64269.3,139.3,0.45102,0.00023,11.44359]
[1780582612297,58.48,64277.49,139.3,0.45293,0.00023,11.45173]
[1780582613005,58.48,64277.49,139.3,0.45293,0.00023,11.45173]
[1780582613346,58.48,64277.49,139.3,0.45293,0.00023,11.45173]
[1780582613170,58.48,64288.33,139.3,0.45547,0.00023,11.46212]
[1780582614094,58.48,64288.33,139.3,0.45547,0.00023,11.46212]
[1780582614155,58.48,64288.33,139.3,0.45547,0.00023,11.46212]
[1780582614196,58.47,64291.76,139.3,0.45628,0.00023,11.4653]
[1780582615163,58.47,64289.18,139.3,0.45567,0.00023,11.4629]
[1780582615508,58.47,64289.18,139.3,0.45567,0.00023,11.4629]
[1780582615878,58.47,64289.18,139.3,0.45567,0.00023,11.4629]
[1780582615964,58.47,64289.18,139.3,0.45567,0.00023,11.4629]
[1780582616257,58.47,64289.18,139.3,0.45567,0.00023,11.4629]
[1780582616286,58.47,64289.18,139.3,0.45567,0.00023,11.4629]
[1780582616326,58.47,64289.18,139.3,0.45567,0.00023,11.4629]
[1780582617105,58.47,64286.97,139.3,0.45515,0.00023,11.46082]
[1780582617410,58.47,64286.97,139.3,0.45515,0.00023,11.46082]
[1780582617180,58.47,64281.35,139.3,0.45383,0.00023,11.45546]
[1780582617638,58.47,64281.35,139.3,0.45383,0.00023,11.45546]
[1780582617693,58.47,64281.35,139.3,0.45383,0.00023,11.45546]
[1780582617732,58.47,64281.35,139.3,0.45383,0.00023,11.45546]
[1780582617739,58.47,64281.35,139.3,0.45383,0.00023,11.45546]
[1780582617745,58.47,64281.35,139.3,0.45383,0.00023,11.45546]
[1780582617762,58.47,64281.35,139.3,0.45383,0.00023,11.45546]
[1780582618206,58.47,64281.35,139.3,0.45383,0.00023,11.45546]
[1780582618811,58.47,64280.6,139.3,0.45365,0.00023,11.45472]
[1780582619146,58.47,64280.6,139.3,0.45365,0.00023,11.45472]
[1780582619178,58.46,64275.86,139.3,0.45253,0.00023,11.45008]
[1780582619812,58.46,64275.86,139.3,0.45253,0.00023,11.45008]
[1780582620177,58.46,64275.86,139.3,0.45253,0.00023,11.45008]
[1780582620237,58.46,64275.86,139.3,0.45253,0.00023,11.45008]
[1780582620423,58.46,64275.86,139.3,0.45253,0.00023,11.45008]
[1780582620436,58.46,64269.72,139.3,0.45109,0.00023,11.44393]
[1780582620471,58.46,64269.72,139.3,0.45109,0.00023,11.44393]
[1780582620543,58.46,64269.72,139.3,0.45109,0.00023,11.44393]
[1780582620555,58.46,64269.72,139.3,0.45109,0.00023,11.44393]
[1780582620679,58.46,64269.72,139.3,0.45109,0.00023,11.44393]
[1780582620802,58.46,64269.72,139.3,0.45109,0.00023,11.44393]
[1780582621131,58.46,64269.72,139.3,0.45109,0.00023,11.44393]
[1780582621372,58.46,64269.72,139.3,0.45109,0.00023,11.44393]
[1780582621399,58.45,64264.75,139.3,0.44992,0.00023,11.43885]
[1780582621685,58.45,64264.75,139.3,0.44992,0.00023,11.43885]
[1780582621994,58.45,64264.75,139.3,0.44992,0.00023,11.43885]
[1780582622359,58.45,64252.21,139.3,0.44699,0.00023,11.42562]
[1780582622542,58.45,64252.21,139.3,0.44699,0.00023,11.42562]
[1780582622871,58.45,64252.21,139.3,0.44699,0.00023,11.42562]
[1780582622884,58.45,64252.21,139.3,0.44699,0.00023,11.42562]
[1780582623093,58.45,64252.21,139.3,0.44699,0.00023,11.42562]
[1780582623158,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582623568,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582623689,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582623803,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582623916,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582624045,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582624222,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582624227,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582624282,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582624394,58.45,64259.43,139.3,0.44867,0.00023,11.4333]
[1780582624383,58.45,64274.1,139.3,0.45211,0.00023,11.44829]
[1780582624739,58.45,64274.1,139.3,0.45211,0.00023,11.44829]
[1780582625184,58.45,64274.1,139.3,0.45211,0.00023,11.44829]
[1780582625342,58.45,64274.1,139.3,0.45211,0.00023,11.44829]
[1780582625454,58.45,64274.1,139.3,0.45211,0.00023,11.44829]
[1780582625472,58.45,64274.1,139.3,0.45211,0.00023,11.44829]
[1780582625367,58.45,64292.35,139.3,0.45639,0.00023,11.46577]
[1780582625672,58.45,64292.35,139.3,0.45639,0.00023,11.46577]
[1780582626196,58.45,64292.35,139.3,0.45639,0.00023,11.46577]
[1780582626211,58.45,64292.35,139.3,0.45639,0.00023,11.46577]
[1780582626273,58.45,64292.35,139.3,0.45639,0.00023,11.46577]
[1780582626298,58.45,64296.38,139.3,0.45733,0.00023,11.46944]
[1780582627180,58.45,64296.38,139.3,0.45733,0.00023,11.46944]
[1780582627300,58.45,64296.38,139.3,0.45733,0.00023,11.46944]
[1780582627470,58.45,64285.95,139.3,0.45489,0.00023,11.45979]
[1780582627572,58.45,64285.95,139.3,0.45489,0.00023,11.45979]
[1780582627718,58.45,64285.95,139.3,0.45489,0.00023,11.45979]
[1780582627955,58.45,64285.95,139.3,0.45489,0.00023,11.45979]
[1780582628040,58.45,64285.95,139.3,0.45489,0.00023,11.45979]
[1780582628664,58.45,64283.58,139.3,0.45433,0.00023,11.45753]
[1780582628803,58.45,64283.58,139.3,0.45433,0.00023,11.45753]
[1780582629198,58.45,64283.58,139.3,0.45433,0.00023,11.45753]
[1780582629322,58.45,64283.58,139.3,0.45433,0.00023,11.45753]
[1780582629352,58.45,64283.58,139.3,0.45433,0.00023,11.45753]
[1780582629407,58.44,64271.54,139.3,0.4515,0.00023,11.4457]
[1780582629589,58.44,64271.54,139.3,0.4515,0.00023,11.4457]
[1780582630161,58.44,64271.54,139.3,0.4515,0.00023,11.4457]
[1780582630199,58.44,64271.54,139.3,0.4515,0.00023,11.4457]
[1780582630241,58.44,64271.54,139.3,0.4515,0.00023,11.4457]
[1780582630276,58.44,64271.54,139.3,0.4515,0.00023,11.4457]
[1780582630417,58.44,64259.15,139.3,0.44859,0.00023,11.43295]
[1780582630503,58.44,64259.15,139.3,0.44859,0.00023,11.43295]
[1780582630517,58.44,64259.15,139.3,0.44859,0.00023,11.43295]
[1780582630533,58.44,64259.15,139.3,0.44859,0.00023,11.43295]
[1780582631078,58.44,64259.15,139.3,0.44859,0.00023,11.43295]
[1780582631101,58.44,64259.15,139.3,0.44859,0.00023,11.43295]
[1780582631116,58.44,64243.65,139.3,0.44496,0.00023,11.41616]
[1780582631666,58.44,64243.65,139.3,0.44496,0.00023,11.41616]
[1780582632303,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582632554,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582632839,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582632871,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582632905,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582632918,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582633089,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582633226,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582633234,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582633369,58.43,64238.32,139.3,0.44371,0.00023,11.41016]
[1780582633418,58.43,64234.69,139.3,0.44286,0.00023,11.40601]
[1780582633739,58.43,64234.69,139.3,0.44286,0.00023,11.40601]
[1780582633778,58.43,64234.69,139.3,0.44286,0.00023,11.40601]
[1780582634139,58.43,64234.69,139.3,0.44286,0.00023,11.40601]
[1780582634308,58.43,64220.95,139.3,0.43965,0.00023,11.38986]
[1780582635014,58.43,64220.95,139.3,0.43965,0.00023,11.38986]
[1780582635094,58.43,64220.95,139.3,0.43965,0.00023,11.38986]
[1780582635460,58.43,64219.53,139.3,0.43932,0.00023,11.38815]
[1780582636095,58.43,64219.53,139.3,0.43932,0.00023,11.38815]
[1780582636163,58.43,64228.74,139.3,0.44147,0.00023,11.39911]
[1780582636498,58.43,64228.74,139.3,0.44147,0.00023,11.39911]
[1780582636535,58.43,64228.74,139.3,0.44147,0.00023,11.39911]
[1780582636759,58.43,64228.74,139.3,0.44147,0.00023,11.39911]
[1780582637351,58.43,64225.94,139.3,0.44081,0.00023,11.3958]
[1780582637792,58.43,64225.94,139.3,0.44081,0.00023,11.3958]
[1780582637939,58.43,64225.94,139.3,0.44081,0.00023,11.3958]
[1780582637980,58.43,64213.64,139.3,0.43794,0.00023,11.38096]
[1780582638972,58.43,64213.64,139.3,0.43794,0.00023,11.38096]
[1780582639149,58.42,64210.99,139.3,0.43731,0.00023,11.37765]
[1780582640489,58.42,64209.77,139.3,0.43702,0.00023,11.3761]
[1780582641271,58.42,64209.77,132.8,0.43702,0.00023,11.3761]
[1780582641457,58.42,64209.77,132.8,0.43702,0.00023,11.3761]
[1780582642005,58.42,64212.14,132.8,0.43758,0.00023,11.37904]
[1780582642352,58.42,64212.14,132.8,0.43758,0.00023,11.37904]
[1780582642414,58.42,64212.14,132.8,0.43758,0.00023,11.37904]
[1780582642401,58.42,64218.08,132.8,0.43897,0.00023,11.38633]
[1780582642522,58.42,64218.08,132.8,0.43897,0.00023,11.38633]
[1780582643124,58.42,64218.08,132.8,0.43897,0.00023,11.38633]
[1780582643175,58.42,64218.08,132.8,0.43897,0.00023,11.38633]
[1780582643281,58.42,64218.08,132.8,0.43897,0.00023,11.38633]
[1780582643462,58.42,64218.08,132.8,0.43897,0.00023,11.38633]
[1780582643321,58.42,64217.98,132.8,0.43894,0.00023,11.38621]
[1780582643646,58.42,64217.98,132.8,0.43894,0.00023,11.38621]
[1780582643738,58.42,64217.98,132.8,0.43894,0.00023,11.38621]
[1780582643886,58.42,64217.98,132.8,0.43894,0.00023,11.38621]
[1780582643894,58.42,64217.98,132.8,0.43894,0.00023,11.38621]
[1780582644462,58.42,64223.08,132.8,0.44013,0.00023,11.39235]
[1780582644777,58.42,64223.08,132.8,0.44013,0.00023,11.39235]
[1780582645032,58.42,64223.08,132.8,0.44013,0.00023,11.39235]
[1780582645262,58.42,64223.08,132.8,0.44013,0.00023,11.39235]
[1780582645404,58.42,64223.08,132.8,0.44013,0.00023,11.39235]
[1780582645446,58.42,64223.08,132.8,0.44013,0.00023,11.39235]
[1780582645476,58.42,64223.08,132.8,0.44013,0.00023,11.39235]
[1780582645459,58.42,64232.72,132.8,0.44239,0.00023,11.40368]
[1780582645963,58.42,64232.72,132.8,0.44239,0.00023,11.40368]
[1780582646051,58.42,64232.72,132.8,0.44239,0.00023,11.40368]
[1780582646094,58.42,64232.72,132.8,0.44239,0.00023,11.40368]
[1780582646331,58.42,64232.72,132.8,0.44239,0.00023,11.40368]
[1780582646554,58.42,64231.05,132.8,0.442,0.00023,11.40174]
[1780582647295,58.42,64231.05,132.8,0.442,0.00023,11.40174]
[1780582647435,58.42,64235.4,132.8,0.44301,0.00023,11.40677]
[1780582647604,58.42,64235.4,132.8,0.44301,0.00023,11.40677]
[1780582648232,58.42,64238.76,132.8,0.4438,0.00023,11.41059]
[1780582648867,58.42,64238.76,132.8,0.4438,0.00023,11.41059]
[1780582649300,58.42,64235.88,132.8,0.44313,0.00023,11.40731]
[1780582649510,58.42,64235.88,132.8,0.44313,0.00023,11.40731]
[1780582650004,58.42,64235.88,132.8,0.44313,0.00023,11.40731]
[1780582650307,58.42,64239.08,132.8,0.44387,0.00023,11.41095]
[1780582651204,58.42,64239.08,132.8,0.44387,0.00023,11.41095]
[1780582651701,58.42,64237.39,132.8,0.44344,0.00023,11.40352]
[1780582652400,58.42,64237.39,132.8,0.44344,0.00023,11.40352]
[1780582651792,58.42,64241.67,132.8,0.44445,0.00023,11.40836]
[1780582653221,58.42,64241.67,132.8,0.44445,0.00023,11.40836]
[1780582653291,58.42,64241.67,132.8,0.44445,0.00023,11.40836]
[1780582653372,58.41,64244.78,132.8,0.44517,0.00023,11.41183]
[1780582653597,58.41,64244.78,132.8,0.44517,0.00023,11.41183]
[1780582653623,58.41,64244.78,132.8,0.44517,0.00023,11.41183]
[1780582654490,58.41,64244.78,132.8,0.44517,0.00023,11.41183]
[1780582653826,58.41,64248.49,132.8,0.44604,0.00023,11.41592]
[1780582655278,58.41,64248.49,132.8,0.44604,0.00023,11.41592]
[1780582655431,58.41,64248.49,132.8,0.44604,0.00023,11.41592]
[1780582655430,58.41,64245.63,132.8,0.44537,0.00023,11.41276]
[1780582656236,58.41,64245.63,132.8,0.44537,0.00023,11.41276]
[1780582656850,58.41,64247.79,132.8,0.44588,0.00023,11.41514]
[1780582656885,58.41,64247.79,132.8,0.44588,0.00023,11.41514]
[1780582656987,58.41,64241.18,132.8,0.44433,0.00023,11.40779]
[1780582657916,58.41,64241.18,132.8,0.44433,0.00023,11.40779]
[1780582658093,58.41,64241.18,132.8,0.44433,0.00023,11.40779]
[1780582658457,58.41,64243.79,132.8,0.44494,0.00023,11.4107]
[1780582658869,58.41,64243.79,132.8,0.44494,0.00023,11.4107]
[1780582659027,58.41,64243.79,132.8,0.44494,0.00023,11.4107]
[1780582659032,58.41,64243.79,132.8,0.44494,0.00023,11.4107]
[1780582659080,58.41,64243.79,132.8,0.44494,0.00023,11.4107]
[1780582659138,58.41,64243.79,132.8,0.44494,0.00023,11.4107]
[1780582659206,58.41,64249.7,132.8,0.44632,0.00023,11.41722]
[1780582659615,58.41,64249.7,132.8,0.44632,0.00023,11.41722]
[1780582659848,58.41,64253.23,132.8,0.44715,0.00023,11.42104]
[1780582660971,58.41,64253.23,132.8,0.44715,0.00023,11.42104]
[1780582661016,58.41,64253.23,132.8,0.44715,0.00023,11.42104]
[1780582661160,58.41,64253.23,132.8,0.44715,0.00023,11.42104]
[1780582661258,58.41,64253.23,132.8,0.44715,0.00023,11.42104]
[1780582661274,58.41,64253.23,132.8,0.44715,0.00023,11.42104]
[1780582661396,58.41,64253.23,132.8,0.44715,0.00023,11.42104]
[1780582661432,58.41,64253.23,132.8,0.44715,0.00023,11.42104]
[1780582661461,58.41,64256.35,132.8,0.44788,0.00023,11.42438]
[1780582661600,58.41,64256.35,132.8,0.44788,0.00023,11.42438]
[1780582661719,58.41,64256.35,132.8,0.44788,0.00023,11.42438]
[1780582661721,58.41,64256.35,132.8,0.44788,0.00023,11.42438]
[1780582662057,58.41,64256.35,132.8,0.44788,0.00023,11.42438]
[1780582662151,58.41,64256.35,132.8,0.44788,0.00023,11.42438]
[1780582662155,58.41,64256.35,132.8,0.44788,0.00023,11.42438]
[1780582662303,58.41,64256.35,132.8,0.44788,0.00023,11.42438]
[1780582662406,58.4,64270.16,132.8,0.45111,0.00023,11.43871]
[1780582662565,58.4,64270.16,132.8,0.45111,0.00023,11.43871]
[1780582662588,58.4,64270.16,132.8,0.45111,0.00023,11.43871]
[1780582662905,58.4,64270.16,132.8,0.45111,0.00023,11.43871]
[1780582663192,58.4,64270.16,132.8,0.45111,0.00023,11.43871]
[1780582663342,58.4,64270.16,132.8,0.45111,0.00023,11.43871]
[1780582663435,58.4,64270.16,132.8,0.45111,0.00023,11.43871]
[1780582663466,58.4,64270.16,132.8,0.45111,0.00023,11.43871]
[1780582663412,58.4,64292.81,132.8,0.45643,0.00023,11.46058]
[1780582663584,58.4,64292.81,132.8,0.45643,0.00023,11.46058]
[1780582663711,58.4,64292.81,132.8,0.45643,0.00023,11.46058]
[1780582664388,58.4,64309.1,132.8,0.46026,0.00024,11.47506]
[1780582665435,58.4,64309.1,132.8,0.46026,0.00024,11.47506]
[1780582665503,58.4,64309.1,132.8,0.46026,0.00024,11.47506]
[1780582665408,58.4,64311.24,132.8,0.46076,0.00024,11.47687]
[1780582667053,58.4,64311.06,132.8,0.46071,0.00024,11.47672]
[1780582668442,58.39,64306.76,132.8,0.4597,0.00024,11.47301]
[1780582668979,58.39,64306.76,132.8,0.4597,0.00024,11.47301]
[1780582669445,58.39,64309.58,132.8,0.46036,0.00024,11.47544]
[1780582670878,58.39,64309.52,132.8,0.46034,0.00024,11.47539]
[1780582670934,58.39,64309.52,132.8,0.46034,0.00024,11.47539]
[1780582671531,58.39,64309.52,132.8,0.46034,0.00024,11.47539]
[1780582671461,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582671830,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582671907,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582671913,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582672006,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582672023,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582672144,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582672312,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582672405,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582672441,58.39,64305.83,132.8,0.45948,0.00024,11.4722]
[1780582672510,58.39,64313.74,132.8,0.46134,0.00024,11.47896]
[1780582672752,58.39,64313.74,132.8,0.46134,0.00024,11.47896]
[1780582672777,58.39,64313.74,132.8,0.46134,0.00024,11.47896]
[1780582673383,58.39,64313.74,132.8,0.46134,0.00024,11.47896]
[1780582673399,58.39,64316.45,132.8,0.46197,0.00024,11.48122]
[1780582673790,58.39,64316.45,132.8,0.46197,0.00024,11.48122]
[1780582676397,58.39,64317.27,132.8,0.46217,0.00024,11.48189]
[1780582676460,58.39,64317.27,132.8,0.46217,0.00024,11.48189]
[1780582676495,58.39,64317.27,132.8,0.46217,0.00024,11.48189]
[1780582676974,58.39,64323.14,132.8,0.46355,0.00024,11.48666]
[1780582677870,58.39,64323.14,132.8,0.46355,0.00024,11.48666]
[1780582678883,58.38,64324.86,132.8,0.46395,0.00024,11.48803]
[1780582680220,58.37,64322.54,132.8,0.46339,0.00024,11.48614]
[1780582680519,58.37,64322.54,132.8,0.46339,0.00024,11.48614]
[1780582680526,58.37,64322.54,132.8,0.46339,0.00024,11.48614]
[1780582680601,58.37,64322.54,132.8,0.46339,0.00024,11.48614]
[1780582681183,58.35,64321.14,132.8,0.46305,0.00024,11.48497]
[1780582681565,58.35,64321.14,132.8,0.46305,0.00024,11.48497]
[1780582681651,58.35,64321.14,132.8,0.46305,0.00024,11.48497]
[1780582681491,58.34,64300.42,132.8,0.45817,0.00024,11.46732]
[1780582681704,58.34,64300.42,132.8,0.45817,0.00024,11.46732]
[1780582681769,58.34,64300.42,132.8,0.45817,0.00024,11.46732]
[1780582681777,58.34,64300.42,132.8,0.45817,0.00024,11.46732]
[1780582681844,58.34,64300.42,132.8,0.45817,0.00024,11.46732]
[1780582681852,58.34,64300.42,132.8,0.45817,0.00024,11.46732]
[1780582682136,58.34,64300.42,132.8,0.45817,0.00024,11.46732]
[1780582682172,58.34,64300.42,132.8,0.45817,0.00024,11.46732]
[1780582682441,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683121,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683191,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683201,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683230,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683415,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683436,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683480,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683569,58.33,64285.1,132.8,0.45455,0.00024,11.45312]
[1780582683507,58.33,64270.12,132.8,0.45103,0.00023,11.43839]
[1780582683757,58.33,64270.12,132.8,0.45103,0.00023,11.43839]
[1780582684122,58.33,64270.12,132.8,0.45103,0.00023,11.43839]
[1780582684174,58.33,64270.12,132.8,0.45103,0.00023,11.43839]
[1780582684183,58.33,64270.12,132.8,0.45103,0.00023,11.43839]
[1780582684579,58.33,64270.12,132.8,0.45103,0.00023,11.43839]
[1780582684524,58.32,64257.81,132.8,0.44813,0.00023,11.4256]
[1780582685358,58.32,64257.81,132.8,0.44813,0.00023,11.4256]
[1780582685533,58.32,64254.22,132.8,0.44729,0.00023,11.42175]
[1780582685726,58.32,64254.22,132.8,0.44729,0.00023,11.42175]
[1780582686182,58.32,64254.22,132.8,0.44729,0.00023,11.42175]
[1780582686190,58.32,64254.22,132.8,0.44729,0.00023,11.42175]
[1780582686301,58.32,64254.22,132.8,0.44729,0.00023,11.42175]
[1780582686449,58.32,64254.22,132.8,0.44729,0.00023,11.42175]
[1780582686535,58.32,64254.22,132.8,0.44729,0.00023,11.42175]
[1780582686590,58.32,64247.19,132.8,0.44563,0.00023,11.41408]
[1780582686758,58.32,64247.19,132.8,0.44563,0.00023,11.41408]
[1780582686948,58.32,64247.19,132.8,0.44563,0.00023,11.41408]
[1780582687094,58.32,64247.19,132.8,0.44563,0.00023,11.41408]
[1780582687442,58.32,64228.12,132.8,0.44116,0.00023,11.39231]
[1780582687675,58.32,64228.12,132.8,0.44116,0.00023,11.39231]
[1780582687686,58.32,64228.12,132.8,0.44116,0.00023,11.39231]
[1780582687885,58.32,64228.12,132.8,0.44116,0.00023,11.39231]
[1780582688232,58.32,64228.12,132.8,0.44116,0.00023,11.39231]
[1780582688392,58.32,64228.12,132.8,0.44116,0.00023,11.39231]
[1780582688628,58.32,64228.12,132.8,0.44116,0.00023,11.39231]
[1780582688639,58.32,64228.12,132.8,0.44116,0.00023,11.39231]
[1780582688624,58.3,64223.56,132.8,0.44007,0.00023,11.38682]
[1780582688687,58.3,64223.56,132.8,0.44007,0.00023,11.38682]
[1780582688854,58.3,64223.56,132.8,0.44007,0.00023,11.38682]
[1780582688866,58.3,64223.56,132.8,0.44007,0.00023,11.38682]
[1780582689379,58.3,64223.56,132.8,0.44007,0.00023,11.38682]
[1780582689541,58.3,64223.56,132.8,0.44007,0.00023,11.38682]
[1780582689554,58.3,64223.56,132.8,0.44007,0.00023,11.38682]
[1780582689558,58.3,64215.43,132.8,0.43817,0.00023,11.37695]
[1780582689796,58.3,64215.43,132.8,0.43817,0.00023,11.37695]
[1780582689976,58.3,64215.43,132.8,0.43817,0.00023,11.37695]
[1780582690475,58.3,64215.43,132.8,0.43817,0.00023,11.37695]
[1780582690543,58.3,64200.95,132.8,0.43477,0.00023,11.35871]
[1780582691239,58.3,64200.95,132.8,0.43477,0.00023,11.35871]
[1780582691561,58.3,64200.95,132.8,0.43477,0.00023,11.35871]
[1780582692766,58.29,64204.82,132.8,0.43567,0.00023,11.36361]
[1780582692994,58.29,64204.82,132.8,0.43567,0.00023,11.36361]
[1780582693328,58.29,64204.82,132.8,0.43567,0.00023,11.36361]
[1780582693642,58.29,64204.82,132.8,0.43567,0.00023,11.36361]
[1780582693371,58.29,64200.21,132.8,0.43459,0.00023,11.35769]
[1780582693895,58.29,64200.21,132.8,0.43459,0.00023,11.35769]
[1780582694258,58.29,64200.21,132.8,0.43459,0.00023,11.35769]
[1780582696008,58.29,64200.39,132.8,0.43463,0.00023,11.35791]
[1780582696072,58.29,64200.39,132.8,0.43463,0.00023,11.35791]
[1780582696320,58.29,64200.39,132.8,0.43463,0.00023,11.35791]
[1780582696426,58.29,64198.98,132.8,0.4343,0.00023,11.35609]
[1780582697079,58.29,64198.98,132.8,0.4343,0.00023,11.35609]
[1780582697107,58.29,64198.98,132.8,0.4343,0.00023,11.35609]
[1780582697643,58.29,64198.98,132.8,0.4343,0.00023,11.35609]
[1780582697120,58.28,64188.5,132.8,0.43184,0.00023,11.34229]
[1780582697784,58.28,64188.5,132.8,0.43184,0.00023,11.34229]
[1780582698198,58.28,64188.5,132.8,0.43184,0.00023,11.34229]
[1780582698496,58.28,64188.5,132.8,0.43184,0.00023,11.34229]
[1780582698658,58.28,64181.17,132.8,0.43012,0.00023,11.33238]
[1780582698887,58.28,64181.17,132.8,0.43012,0.00023,11.33238]
[1780582699176,58.28,64181.17,132.8,0.43012,0.00023,11.33238]
[1780582699419,58.28,64181.17,132.8,0.43012,0.00023,11.33238]
[1780582699580,58.28,64181.17,132.8,0.43012,0.00023,11.33238]
[1780582699691,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582699851,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582699876,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582699903,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582700407,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582700507,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582700608,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582700637,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582700856,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582700872,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582700959,58.25,64172.33,132.8,0.42802,0.00023,11.31999]
[1780582700577,58.25,64161.79,132.8,0.42556,0.00023,11.30502]
[1780582701262,58.25,64161.79,132.8,0.42556,0.00023,11.30502]
[1780582701424,58.25,64161.79,132.8,0.42556,0.00023,11.30502]
[1780582701570,58.25,64161.79,132.8,0.42556,0.00023,11.30502]
[1780582701714,58.25,64161.79,132.8,0.42556,0.00023,11.30502]
[1780582701585,58.24,64133.18,132.8,0.41887,0.00023,11.26216]
[1780582702016,58.24,64133.18,132.8,0.41887,0.00023,11.26216]
[1780582702168,58.24,64133.18,132.8,0.41887,0.00023,11.26216]
[1780582702180,58.24,64133.18,132.8,0.41887,0.00023,11.26216]
[1780582702251,58.24,64133.18,132.8,0.41887,0.00023,11.26216]
[1780582702350,58.24,64133.18,132.8,0.41887,0.00023,11.26216]
[1780582702438,58.24,64133.18,132.8,0.41887,0.00023,11.26216]
[1780582702630,58.23,64126.4,132.8,0.41729,0.00023,11.25151]
[1780582702760,58.23,64126.4,132.8,0.41729,0.00023,11.25151]
[1780582702911,58.23,64126.4,132.8,0.41729,0.00023,11.25151]
[1780582703069,58.23,64126.4,132.8,0.41729,0.00023,11.25151]
[1780582703124,58.23,64126.4,132.8,0.41729,0.00023,11.25151]
[1780582703413,58.23,64126.4,132.8,0.41729,0.00023,11.25151]
[1780582703508,58.23,64126.4,132.8,0.41729,0.00023,11.25151]
[1780582703622,58.23,64130.68,132.8,0.41828,0.00023,11.25818]
[1780582703734,58.23,64130.68,132.8,0.41828,0.00023,11.25818]
[1780582703773,58.23,64130.68,132.8,0.41828,0.00023,11.25818]
[1780582703795,58.23,64130.68,132.8,0.41828,0.00023,11.25818]
[1780582704576,58.22,64133.07,132.8,0.41883,0.00023,11.26186]
[1780582706856,58.22,64132.6,132.8,0.41871,0.00023,11.26111]
[1780582707654,58.22,64132.6,132.8,0.41871,0.00023,11.26111]
[1780582707296,58.22,64132.69,132.8,0.41873,0.00023,11.26124]
[1780582708261,58.22,64132.69,132.8,0.41873,0.00023,11.26124]
[1780582708671,58.22,64132.69,132.8,0.41873,0.00023,11.26124]
[1780582708296,58.22,64136.11,132.8,0.41952,0.00023,11.26649]
[1780582709101,58.22,64136.11,132.8,0.41952,0.00023,11.26649]
[1780582709640,58.22,64136.11,132.8,0.41952,0.00023,11.26649]
[1780582709518,58.22,64141.8,132.8,0.42085,0.00023,11.2752]
[1780582710308,58.22,64141.8,132.8,0.42085,0.00023,11.2752]
[1780582710757,58.22,64141.8,132.8,0.42085,0.00023,11.2752]
[1780582710942,58.22,64141.55,132.8,0.42079,0.00023,11.27483]
[1780582710965,58.22,64141.55,132.8,0.42079,0.00023,11.27483]
[1780582710992,58.22,64141.55,132.8,0.42079,0.00023,11.27483]
[1780582711097,58.22,64141.55,132.8,0.42079,0.00023,11.27483]
[1780582711430,58.22,64141.55,132.8,0.42079,0.00023,11.27483]
[1780582711495,58.22,64141.55,132.8,0.42079,0.00023,11.27483]
[1780582711505,58.22,64141.55,132.8,0.42079,0.00023,11.27483]
[1780582711549,58.22,64141.55,132.8,0.42079,0.00023,11.27483]
[1780582711592,58.22,64155.62,132.8,0.42403,0.00023,11.29027]
[1780582712986,58.22,64155.62,132.8,0.42403,0.00023,11.29027]
[1780582712245,58.22,64170.82,132.8,0.42758,0.00023,11.31209]
[1780582713281,58.22,64170.82,132.8,0.42758,0.00023,11.31209]
[1780582713850,58.22,64170.82,132.8,0.42758,0.00023,11.31209]
[1780582713945,58.22,64170.82,132.8,0.42758,0.00023,11.31209]
[1780582714292,58.22,64164.12,132.8,0.42602,0.00023,11.30259]
[1780582716099,58.22,64163.79,132.8,0.42594,0.00023,11.30212]
[1780582716335,58.22,64163.2,132.8,0.4258,0.00023,11.30126]
[1780582717201,58.22,64163.2,132.8,0.4258,0.00023,11.30126]
[1780582717350,58.22,64151.57,132.8,0.42309,0.00023,11.2843]
[1780582718624,58.22,64143.44,132.8,0.42119,0.00023,11.27213]
[1780582718992,58.22,64143.44,132.8,0.42119,0.00023,11.27213]
[1780582719762,58.22,64142.66,132.8,0.42101,0.00023,11.27095]
[1780582720706,58.22,64142.66,132.8,0.42101,0.00023,11.27095]
[1780582720370,58.22,64132.68,132.8,0.41868,0.00023,11.25563]
[1780582720790,58.22,64132.68,132.8,0.41868,0.00023,11.25563]
[1780582720993,58.22,64132.68,132.8,0.41868,0.00023,11.25563]
[1780582721201,58.22,64132.68,132.8,0.41868,0.00023,11.25563]
[1780582721376,58.21,64136.1,132.8,0.41947,0.00023,11.26088]
[1780582723390,58.21,64140.12,132.8,0.4204,0.00023,11.26701]
[1780582726411,58.2,64137.18,132.8,0.41971,0.00023,11.26247]
[1780582727325,58.2,64137.18,132.8,0.41971,0.00023,11.26247]
[1780582727371,58.2,64137.18,132.8,0.41971,0.00023,11.26247]
[1780582727403,58.2,64137.18,132.8,0.41971,0.00023,11.26247]
[1780582727472,58.2,64137.18,132.8,0.41971,0.00023,11.26247]
[1780582727692,58.2,64137.18,132.8,0.41971,0.00023,11.26247]
[1780582727696,58.2,64137.18,132.8,0.41971,0.00023,11.26247]
[1780582727575,58.2,64132.7,132.8,0.41866,0.00023,11.25552]
[1780582728092,58.2,64132.7,132.8,0.41866,0.00023,11.25552]
[1780582728301,58.2,64132.7,132.8,0.41866,0.00023,11.25552]
[1780582728427,58.2,64118.09,132.8,0.41526,0.00023,11.23242]
[1780582729555,58.19,64115.71,132.8,0.4147,0.00023,11.22851]
[1780582729746,58.19,64115.71,132.8,0.4147,0.00023,11.22851]
[1780582730125,58.19,64115.71,132.8,0.4147,0.00023,11.22851]
[1780582730444,58.19,64108.92,132.8,0.41312,0.00023,11.21743]
[1780582731465,58.19,64108.92,132.8,0.41312,0.00023,11.21743]
[1780582731572,58.19,64112.27,132.8,0.41389,0.00023,11.22287]
[1780582731856,58.19,64112.27,132.8,0.41389,0.00023,11.22287]
[1780582732470,58.19,64112.27,132.8,0.41389,0.00023,11.22287]
[1780582732603,58.19,64116.81,132.8,0.41494,0.00023,11.23021]
[1780582733202,58.19,64116.81,132.8,0.41494,0.00023,11.23021]
[1780582733715,58.19,64116.81,132.8,0.41494,0.00023,11.23021]
[1780582733667,58.19,64121.76,132.8,0.41609,0.00023,11.23816]
[1780582733782,58.19,64121.76,132.8,0.41609,0.00023,11.23816]
[1780582733900,58.19,64121.76,132.8,0.41609,0.00023,11.23816]
[1780582733994,58.19,64121.76,132.8,0.41609,0.00023,11.23816]
[1780582734408,58.19,64121.76,132.8,0.41609,0.00023,11.23816]
[1780582734473,58.18,64120.39,132.8,0.41577,0.00023,11.23594]
[1780582735038,58.18,64120.39,132.8,0.41577,0.00023,11.23594]
[1780582735277,58.18,64120.39,132.8,0.41577,0.00023,11.23594]
[1780582735314,58.18,64120.39,132.8,0.41577,0.00023,11.23594]
[1780582735402,58.18,64120.39,132.8,0.41577,0.00023,11.23594]
[1780582735565,58.18,64120.39,132.8,0.41577,0.00023,11.23594]
[1780582735608,58.18,64117.01,132.8,0.41498,0.00023,11.23048]
[1780582736112,58.18,64117.01,132.8,0.41498,0.00023,11.23048]
[1780582736254,58.18,64117.01,132.8,0.41498,0.00023,11.23048]
[1780582736596,58.18,64117.01,132.8,0.41498,0.00023,11.23048]
[1780582737058,58.18,64119.38,132.8,0.41552,0.00023,11.23426]
[1780582738237,58.18,64121.02,132.8,0.4159,0.00023,11.23686]
[1780582738944,58.17,64119.05,132.8,0.41544,0.00023,11.23367]
[1780582739230,58.17,64119.05,132.8,0.41544,0.00023,11.23367]
[1780582739509,58.17,64122.44,132.8,0.41622,0.00023,11.23907]
[1780582740322,58.17,64122.44,132.8,0.41622,0.00023,11.23907]
[1780582740544,58.17,64122.44,132.8,0.41622,0.00023,11.23907]
[1780582740559,58.17,64122.44,132.8,0.41622,0.00023,11.23907]
[1780582741282,58.17,64121.75,132.8,0.41606,0.00023,11.23794]
[1780582741454,58.17,64121.75,132.8,0.41606,0.00023,11.23794]
[1780582741799,58.16,64121.49,132.8,0.41599,0.00023,11.23749]
[1780582742006,58.16,64121.49,132.8,0.41599,0.00023,11.23749]
[1780582742246,58.16,64121.49,132.8,0.41599,0.00023,11.23749]
[1780582742546,58.16,64121.49,132.8,0.41599,0.00023,11.23749]
[1780582743580,58.16,64120.7,132.8,0.41581,0.00023,11.23623]
[1780582743626,58.16,64120.7,132.8,0.41581,0.00023,11.23623]
[1780582743648,58.16,64120.7,132.8,0.41581,0.00023,11.23623]
[1780582743672,58.16,64125.79,132.8,0.41698,0.00023,11.24427]
[1780582743983,58.16,64125.79,132.8,0.41698,0.00023,11.24427]
[1780582744367,58.16,64125.79,132.8,0.41698,0.00023,11.24427]
[1780582744546,58.15,64135.87,132.8,0.41933,0.00023,11.26]
[1780582746246,58.15,64137.04,132.8,0.4196,0.00023,11.26179]
[1780582746561,58.15,64137.04,132.8,0.4196,0.00023,11.26179]
[1780582746633,58.15,64137.04,132.8,0.4196,0.00023,11.26179]
[1780582746712,58.15,64137.04,132.8,0.4196,0.00023,11.26179]
[1780582746588,58.11,64129.63,132.8,0.41781,0.00023,11.24989]
[1780582747142,58.11,64129.63,132.8,0.41781,0.00023,11.24989]
[1780582747171,58.11,64129.63,132.8,0.41781,0.00023,11.24989]
[1780582747311,58.11,64129.63,132.8,0.41781,0.00023,11.24989]
[1780582747342,58.11,64129.63,132.8,0.41781,0.00023,11.24989]
[1780582747359,58.11,64129.63,132.8,0.41781,0.00023,11.24989]
[1780582748272,58.11,64128.22,132.8,0.41747,0.00023,11.24764]
[1780582748574,58.1,64136.75,132.8,0.41946,0.00023,11.26091]
[1780582748973,58.1,64136.75,132.8,0.41946,0.00023,11.26091]
[1780582749020,58.1,64136.75,132.8,0.41946,0.00023,11.26091]
[1780582749671,58.1,64142.05,132.8,0.42069,0.00023,11.26902]
[1780582750589,58.1,64137.41,132.8,0.41961,0.00023,11.2619]
[1780582754402,58.1,64135.91,132.8,0.41925,0.00023,11.25955]
[1780582754463,58.1,64135.91,132.8,0.41925,0.00023,11.25955]
[1780582754683,58.1,64135.91,132.8,0.41925,0.00023,11.25955]
[1780582754617,58.1,64135.47,132.8,0.41914,0.00023,11.25886]
[1780582755648,58.1,64135.47,132.8,0.41914,0.00023,11.25886]
[1780582755952,58.09,64134.6,132.8,0.41894,0.00023,11.2575]
[1780582756170,58.09,64134.6,132.8,0.41894,0.00023,11.2575]
[1780582756173,58.09,64134.6,132.8,0.41894,0.00023,11.2575]
[1780582756354,58.09,64134.6,132.8,0.41894,0.00023,11.2575]
[1780582756404,58.09,64134.6,132.8,0.41894,0.00023,11.2575]
[1780582756640,58.09,64125.33,132.8,0.41678,0.00023,11.24295]
[1780582756795,58.09,64125.33,132.8,0.41678,0.00023,11.24295]
[1780582756898,58.09,64125.33,132.8,0.41678,0.00023,11.24295]
[1780582757091,58.09,64125.33,132.8,0.41678,0.00023,11.24295]
[1780582757640,58.09,64125.33,132.8,0.41678,0.00023,11.24295]
[1780582757647,58.09,64119.05,132.8,0.4153,0.00023,11.23284]
[1780582758292,58.09,64119.05,132.8,0.4153,0.00023,11.23284]
[1780582758299,58.09,64119.05,132.8,0.4153,0.00023,11.23284]
[1780582758307,58.09,64119.05,132.8,0.4153,0.00023,11.23284]
[1780582758463,58.09,64119.05,132.8,0.4153,0.00023,11.23284]
[1780582758654,58.09,64107.02,132.8,0.4125,0.00023,11.21315]
[1780582758806,58.09,64107.02,132.8,0.4125,0.00023,11.21315]
[1780582758809,58.09,64107.02,132.8,0.4125,0.00023,11.21315]
[1780582760044,58.08,64104.65,132.8,0.41194,0.00023,11.2092]
[1780582760072,58.08,64104.65,132.8,0.41194,0.00023,11.2092]
[1780582760308,58.08,64104.65,132.8,0.41194,0.00023,11.2092]
[1780582760809,58.08,64106.51,132.8,0.41237,0.00023,11.21227]
[1780582760969,58.08,64106.51,132.8,0.41237,0.00023,11.21227]
[1780582760976,58.08,64106.51,132.8,0.41237,0.00023,11.21227]
[1780582761070,58.08,64106.51,132.8,0.41237,0.00023,11.21227]
[1780582761887,58.08,64104.6,132.8,0.41192,0.00023,11.20907]
[1780582761941,58.08,64104.6,132.8,0.41192,0.00023,11.20907]
[1780582762095,58.08,64104.6,132.8,0.41192,0.00023,11.20907]
[1780582762728,58.08,64104.6,132.8,0.41192,0.00023,11.20907]
[1780582762683,58.08,64092.89,132.8,0.4092,0.00023,11.18928]
[1780582762911,58.08,64092.89,132.8,0.4092,0.00023,11.18928]
[1780582763690,58.08,64097.12,132.8,0.41018,0.00023,11.19648]
[1780582765249,58.08,64095.0,132.8,0.40969,0.00023,11.19286]
[1780582765547,58.08,64095.0,132.8,0.40969,0.00023,11.19286]
[1780582765795,58.08,64095.0,132.8,0.40969,0.00023,11.19286]
[1780582765978,58.08,64092.62,132.8,0.40913,0.00023,11.18879]
[1780582766258,58.08,64092.62,132.8,0.40913,0.00023,11.18879]
[1780582766585,58.08,64092.62,132.8,0.40913,0.00023,11.18879]
[1780582766711,58.07,64084.86,132.8,0.40733,0.00023,11.17538]
[1780582766820,58.07,64084.86,132.8,0.40733,0.00023,11.17538]
[1780582767189,58.07,64084.86,132.8,0.40733,0.00023,11.17538]
[1780582767274,58.07,64084.86,132.8,0.40733,0.00023,11.17538]
[1780582767718,58.07,64090.91,132.8,0.40873,0.00023,11.18584]
[1780582767930,58.07,64090.91,132.8,0.40873,0.00023,11.18584]
[1780582768095,58.07,64090.91,132.8,0.40873,0.00023,11.18584]
[1780582768548,58.07,64090.91,132.8,0.40873,0.00023,11.18584]
[1780582768725,58.07,64097.2,132.8,0.41019,0.00023,11.19657]
[1780582768813,58.07,64097.2,132.8,0.41019,0.00023,11.19657]
[1780582769094,58.07,64097.2,132.8,0.41019,0.00023,11.19657]
[1780582769269,58.07,64097.2,132.8,0.41019,0.00023,11.19657]
[1780582769777,58.07,64098.54,132.8,0.4105,0.00023,11.19882]
[1780582769799,58.07,64098.54,132.8,0.4105,0.00023,11.19882]
[1780582770210,58.07,64098.54,132.8,0.4105,0.00023,11.19882]
[1780582770274,58.07,64098.54,132.8,0.4105,0.00023,11.19882]
[1780582771772,58.07,64096.74,132.8,0.41008,0.00023,11.19576]
[1780582772215,58.07,64097.18,132.8,0.41014,0.00023,11.19091]
[1780582772218,58.07,64097.18,132.8,0.41014,0.00023,11.19091]
[1780582772341,58.07,64097.18,132.8,0.41014,0.00023,11.19091]
[1780582772754,58.07,64106.0,132.8,0.41219,0.00023,11.20571]
[1780582773959,58.07,64105.13,132.8,0.41198,0.00023,11.20424]
[1780582774768,58.07,64102.18,132.8,0.41129,0.00023,11.19929]
[1780582775846,58.06,64102.93,132.8,0.41146,0.00023,11.20054]
[1780582776687,58.06,64102.93,132.8,0.41146,0.00023,11.20054]
[1780582776787,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582776884,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582777169,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582777212,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582777360,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582777416,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582777498,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582777578,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582777636,58.06,64107.12,132.8,0.41244,0.00023,11.2075]
[1780582777792,58.06,64134.25,132.8,0.41876,0.00023,11.2511]
[1780582777847,58.06,64134.25,132.8,0.41876,0.00023,11.2511]
[1780582778800,58.06,64147.13,132.8,0.42177,0.00023,11.27077]
[1780582778907,58.06,64147.13,132.8,0.42177,0.00023,11.27077]
[1780582779810,58.06,64150.17,132.8,0.42248,0.00023,11.27534]
[1780582779917,58.06,64150.17,132.8,0.42248,0.00023,11.27534]
[1780582780106,58.06,64150.17,132.8,0.42248,0.00023,11.27534]
[1780582780209,58.06,64150.17,132.8,0.42248,0.00023,11.27534]
[1780582780336,58.06,64150.17,132.8,0.42248,0.00023,11.27534]
[1780582780554,58.06,64150.17,132.8,0.42248,0.00023,11.27534]
[1780582780819,58.06,64150.17,132.8,0.42248,0.00023,11.27534]
[1780582780815,58.05,64147.05,132.8,0.42174,0.00023,11.27061]
[1780582781822,58.05,64146.92,132.8,0.42171,0.00023,11.2704]
[1780582782172,58.05,64146.92,132.8,0.42171,0.00023,11.2704]
[1780582782830,58.05,64146.92,132.8,0.42171,0.00023,11.2704]
[1780582782829,58.05,64151.91,132.8,0.42288,0.00023,11.27788]
[1780582783238,58.05,64151.91,132.8,0.42288,0.00023,11.27788]
[1780582783246,58.05,64151.91,132.8,0.42288,0.00023,11.27788]
[1780582783807,58.05,64151.91,132.8,0.42288,0.00023,11.27788]
[1780582783837,58.05,64140.57,132.8,0.42022,0.00023,11.26072]
[1780582784348,58.05,64140.57,132.8,0.42022,0.00023,11.26072]
[1780582784863,58.04,64125.48,132.8,0.41669,0.00023,11.23713]
[1780582784967,58.04,64125.48,132.8,0.41669,0.00023,11.23713]
[1780582785083,58.04,64125.48,132.8,0.41669,0.00023,11.23713]
[1780582785145,58.04,64125.48,132.8,0.41669,0.00023,11.23713]
[1780582785237,58.04,64125.48,132.8,0.41669,0.00023,11.23713]
[1780582785294,58.04,64125.48,132.8,0.41669,0.00023,11.23713]
[1780582785481,58.04,64125.48,132.8,0.41669,0.00023,11.23713]
[1780582785790,58.04,64125.48,132.8,0.41669,0.00023,11.23713]
[1780582786292,58.04,64125.05,132.8,0.41658,0.00023,11.23642]
[1780582786388,58.04,64125.05,132.8,0.41658,0.00023,11.23642]
[1780582786707,58.04,64106.1,132.8,0.41216,0.00023,11.20555]
[1780582786866,58.04,64114.29,132.8,0.41407,0.00023,11.21904]
[1780582788979,58.03,64113.97,132.8,0.41399,0.00023,11.21848]
[1780582789630,58.03,64113.97,132.8,0.41399,0.00023,11.21848]
[1780582790091,58.03,64112.05,132.8,0.41353,0.00023,11.21531]
[1780582790101,58.03,64112.05,132.8,0.41353,0.00023,11.21531]
[1780582790644,58.03,64112.05,132.8,0.41353,0.00023,11.21531]
[1780582790673,58.03,64099.51,132.8,0.41061,0.00023,11.19441]
[1780582791062,58.03,64099.51,132.8,0.41061,0.00023,11.19441]
[1780582791094,58.03,64099.51,132.8,0.41061,0.00023,11.19441]
[1780582791332,58.03,64099.51,132.8,0.41061,0.00023,11.19441]
[1780582791608,58.03,64099.51,132.8,0.41061,0.00023,11.19441]
[1780582791774,58.03,64091.41,132.8,0.40872,0.00023,11.18059]
[1780582792094,58.03,64091.41,132.8,0.40872,0.00023,11.18059]
[1780582792143,58.03,64091.41,132.8,0.40872,0.00023,11.18059]
[1780582792813,58.03,64091.41,132.8,0.40872,0.00023,11.18059]
[1780582792902,58.03,64093.55,132.8,0.40922,0.00023,11.18426]
[1780582793191,58.03,64093.55,132.8,0.40922,0.00023,11.18426]
[1780582793407,58.03,64093.55,132.8,0.40922,0.00023,11.18426]
[1780582793503,58.03,64096.93,132.8,0.41001,0.00023,11.19002]
[1780582794094,58.03,64096.93,132.8,0.41001,0.00023,11.19002]
[1780582794157,58.03,64096.93,132.8,0.41001,0.00023,11.19002]
[1780582794296,58.03,64096.93,132.8,0.41001,0.00023,11.19002]
[1780582794400,58.03,64096.93,132.8,0.41001,0.00023,11.19002]
[1780582794442,58.03,64096.93,132.8,0.41001,0.00023,11.19002]
[1780582794456,58.03,64096.93,132.8,0.41001,0.00023,11.19002]
[1780582794938,58.03,64096.78,132.8,0.40997,0.00023,11.18976]
[1780582795572,58.02,64088.77,132.8,0.4081,0.00023,11.176]
[1780582796726,58.02,64088.77,132.8,0.4081,0.00023,11.176]
[1780582796815,58.02,64078.57,132.8,0.40573,0.00023,11.15815]
[1780582797205,58.02,64078.57,132.8,0.40573,0.00023,11.15815]
[1780582799741,58.02,64074.18,132.8,0.40471,0.00023,11.15035]
[1780582799832,58.02,64074.18,132.8,0.40471,0.00023,11.15035]
[1780582800195,58.02,64076.66,132.8,0.40529,0.00023,11.15477]
[1780582800324,58.02,64076.66,132.8,0.40529,0.00023,11.15477]
[1780582800458,58.02,64076.66,132.8,0.40529,0.00023,11.15477]
[1780582800579,58.02,64076.66,132.8,0.40529,0.00023,11.15477]
[1780582800613,58.02,64076.66,132.8,0.40529,0.00023,11.15477]
[1780582800672,58.02,64076.66,132.8,0.40529,0.00023,11.15477]
[1780582800853,58.02,64076.66,132.8,0.40529,0.00023,11.15477]
[1780582801026,58.02,64078.13,132.8,0.40563,0.00023,11.15738]
[1780582801343,58.02,64078.13,132.8,0.40563,0.00023,11.15738]
[1780582801485,58.02,64083.39,132.8,0.40685,0.00023,11.16664]
[1780582802176,58.02,64083.39,132.8,0.40685,0.00023,11.16664]
[1780582802775,58.02,64089.36,132.8,0.40824,0.00023,11.17702]
[1780582803662,58.02,64084.27,132.8,0.40705,0.00023,11.16814]
[1780582804632,58.02,64075.43,132.8,0.40499,0.00023,11.15251]
[1780582806636,58.01,64075.49,132.8,0.405,0.00023,11.15256]
[1780582806657,58.01,64075.49,132.8,0.405,0.00023,11.15256]
[1780582806714,58.01,64071.67,132.8,0.40411,0.00023,11.1457]
[1780582807358,58.01,64071.67,132.8,0.40411,0.00023,11.1457]
[1780582807711,58.01,64071.67,132.8,0.40411,0.00023,11.1457]
[1780582807892,58.01,64071.67,132.8,0.40411,0.00023,11.1457]
[1780582808311,58.01,64069.45,132.8,0.40358,0.00023,11.14165]
[1780582808542,58.01,64069.45,132.8,0.40358,0.00023,11.14165]
[1780582808568,58.01,64069.45,132.8,0.40358,0.00023,11.14165]
[1780582808660,58.01,64069.45,132.8,0.40358,0.00023,11.14165]
[1780582808719,58.01,64065.55,132.8,0.40268,0.00023,11.13458]
[1780582809096,58.01,64065.55,132.8,0.40268,0.00023,11.13458]
[1780582809164,58.0,64060.21,132.8,0.40143,0.00023,11.12476]
[1780582809938,58.0,64060.21,132.8,0.40143,0.00023,11.12476]
[1780582809947,58.0,64060.21,132.8,0.40143,0.00023,11.12476]
[1780582809969,58.0,64060.21,132.8,0.40143,0.00023,11.12476]
[1780582810563,58.0,64060.21,132.8,0.40143,0.00023,11.12476]
[1780582810780,58.0,64060.21,132.8,0.40143,0.00023,11.12476]
[1780582810885,58.0,64060.21,132.8,0.40143,0.00023,11.12476]
[1780582810888,58.0,64059.46,132.8,0.40125,0.00023,11.12332]
[1780582810981,58.0,64059.46,132.8,0.40125,0.00023,11.12332]
[1780582811008,58.0,64059.46,132.8,0.40125,0.00023,11.12332]
[1780582811010,58.0,64059.46,132.8,0.40125,0.00023,11.12332]
[1780582811197,58.0,64059.46,132.8,0.40125,0.00023,11.12332]
[1780582811378,58.0,64059.46,132.8,0.40125,0.00023,11.12332]
[1780582811483,58.0,64059.46,132.8,0.40125,0.00023,11.12332]
[1780582811887,57.99,64077.83,132.8,0.4055,0.00023,11.15645]
[1780582812420,57.99,64077.83,132.8,0.4055,0.00023,11.15645]
[1780582812464,57.99,64077.83,132.8,0.4055,0.00023,11.15645]
[1780582812503,57.99,64077.83,132.8,0.4055,0.00023,11.15645]
[1780582812626,57.99,64077.83,132.8,0.4055,0.00023,11.15645]
[1780582812760,57.99,64077.83,132.8,0.4055,0.00023,11.15645]
[1780582812858,57.99,64077.83,132.8,0.4055,0.00023,11.15645]
[1780582812877,57.99,64083.27,132.8,0.40677,0.00023,11.16604]
[1780582813123,57.99,64083.27,132.8,0.40677,0.00023,11.16604]
[1780582813572,57.99,64083.27,132.8,0.40677,0.00023,11.16604]
[1780582813857,57.99,64083.27,132.8,0.40677,0.00023,11.16604]
[1780582813868,57.98,64085.17,132.8,0.40719,0.00023,11.16926]
[1780582814436,57.98,64085.17,132.8,0.40719,0.00023,11.16926]
[1780582814508,57.98,64073.9,132.8,0.40457,0.00023,11.14935]
[1780582815797,57.92,64066.68,132.8,0.40279,0.00023,11.13554]
[1780582817177,57.92,64066.61,132.8,0.40276,0.00023,11.13536]
[1780582817632,57.92,64066.61,132.8,0.40276,0.00023,11.13536]
[1780582817919,57.92,64064.08,132.8,0.40217,0.00023,11.13074]
[1780582818603,57.92,64064.08,132.8,0.40217,0.00023,11.13074]
[1780582819025,57.91,64061.98,132.8,0.40167,0.00023,11.12678]
[1780582819778,57.9,64057.33,132.8,0.40058,0.00023,11.11815]
[1780582820429,57.9,64057.33,132.8,0.40058,0.00023,11.11815]
[1780582820642,57.9,64053.46,132.8,0.39969,0.00023,11.11094]
[1780582821167,57.9,64053.46,132.8,0.39969,0.00023,11.11094]
[1780582821688,57.9,64045.43,132.8,0.39781,0.00023,11.09572]
[1780582821946,57.9,64045.43,132.8,0.39781,0.00023,11.09572]
[1780582822483,57.9,64045.43,132.8,0.39781,0.00023,11.09572]
[1780582822489,57.9,64045.43,132.8,0.39781,0.00023,11.09572]
[1780582822579,57.9,64045.43,132.8,0.39781,0.00023,11.09572]
[1780582822765,57.9,64045.43,132.8,0.39781,0.00023,11.09572]
[1780582822929,57.9,64045.43,132.8,0.39781,0.00023,11.09572]
[1780582823063,57.9,64045.43,132.8,0.39781,0.00023,11.09572]
[1780582822832,57.9,64040.83,132.8,0.39675,0.00023,11.08694]
[1780582823561,57.89,64046.54,132.8,0.39806,0.00023,11.09778]
[1780582824235,57.89,64046.54,132.8,0.39806,0.00023,11.09778]
[1780582824448,57.89,64046.54,132.8,0.39806,0.00023,11.09778]
[1780582824518,57.89,64057.13,132.8,0.40051,0.00023,11.11761]
[1780582825162,57.89,64057.13,132.8,0.40051,0.00023,11.11761]
[1780582825340,57.89,64057.13,132.8,0.40051,0.00023,11.11761]
[1780582825553,57.89,64060.4,132.8,0.40127,0.00023,11.12366]
[1780582826705,57.89,64067.75,132.8,0.40298,0.00023,11.13709]
[1780582827483,57.89,64067.75,132.8,0.40298,0.00023,11.13709]
[1780582828814,57.89,64073.99,132.8,0.40442,0.00023,11.14831]
[1780582829187,57.89,64078.46,132.8,0.40546,0.00023,11.15629]
[1780582830046,57.89,64078.46,132.8,0.40546,0.00023,11.15629]
[1780582830181,57.89,64078.46,132.8,0.40546,0.00023,11.15629]
[1780582830328,57.89,64082.36,132.8,0.40637,0.00023,11.16316]
[1780582831162,57.89,64082.36,132.8,0.40637,0.00023,11.16316]
[1780582832610,57.88,64078.5,132.8,0.40542,0.00023,11.15071]
[1780582834078,57.88,64080.44,132.8,0.40586,0.00023,11.15412]
[1780582835428,57.88,64084.95,132.8,0.40691,0.00023,11.16204]
[1780582836564,57.88,64084.95,132.8,0.40691,0.00023,11.16204]
[1780582836590,57.88,64084.95,132.8,0.40691,0.00023,11.16204]
[1780582836678,57.88,64084.95,132.8,0.40691,0.00023,11.16204]
[1780582836924,57.88,64084.95,132.8,0.40691,0.00023,11.16204]
[1780582836953,57.88,64084.95,132.8,0.40691,0.00023,11.16204]
[1780582836752,57.88,64087.35,132.8,0.40747,0.00023,11.16624]
[1780582837114,57.88,64087.35,132.8,0.40747,0.00023,11.16624]
[1780582837181,57.88,64087.35,132.8,0.40747,0.00023,11.16624]
[1780582837201,57.88,64087.35,132.8,0.40747,0.00023,11.16624]
[1780582837909,57.88,64087.35,132.8,0.40747,0.00023,11.16624]
[1780582837566,57.88,64096.57,132.8,0.40962,0.00023,11.18216]
[1780582837946,57.88,64096.57,132.8,0.40962,0.00023,11.18216]
[1780582837955,57.88,64096.57,132.8,0.40962,0.00023,11.18216]
[1780582838553,57.88,64096.57,132.8,0.40962,0.00023,11.18216]
[1780582838924,57.88,64096.57,132.8,0.40962,0.00023,11.18216]
[1780582838558,57.88,64091.94,132.8,0.40854,0.00023,11.17421]
[1780582839332,57.88,64091.94,132.8,0.40854,0.00023,11.17421]
[1780582839582,57.88,64091.94,132.8,0.40854,0.00023,11.17421]
[1780582840233,57.88,64092.87,132.8,0.40876,0.00023,11.1758]
[1780582840242,57.88,64092.87,132.8,0.40876,0.00023,11.1758]
[1780582841588,57.88,64093.24,132.8,0.40884,0.00023,11.17644]
[1780582842010,57.88,64090.92,132.8,0.4083,0.00023,11.17243]
[1780582842106,57.88,64090.92,132.8,0.4083,0.00023,11.17243]
[1780582842135,57.88,64090.92,132.8,0.4083,0.00023,11.17243]
[1780582842257,57.88,64090.92,132.8,0.4083,0.00023,11.17243]
[1780582842628,57.88,64090.92,132.8,0.4083,0.00023,11.17243]
[1780582842761,57.88,64090.92,132.8,0.4083,0.00023,11.17243]
[1780582842797,57.88,64090.92,132.8,0.4083,0.00023,11.17243]
[1780582842873,57.88,64090.92,132.8,0.4083,0.00023,11.17243]
[1780582842920,57.87,64063.63,132.8,0.40194,0.00023,11.12372]
[1780582843018,57.87,64063.63,132.8,0.40194,0.00023,11.12372]
[1780582843584,57.87,64063.63,132.8,0.40194,0.00023,11.12372]
[1780582843861,57.87,64063.63,132.8,0.40194,0.00023,11.12372]
[1780582843698,57.87,64052.93,132.8,0.39945,0.00023,11.10389]
[1780582843984,57.87,64052.93,132.8,0.39945,0.00023,11.10389]
[1780582844571,57.87,64052.93,132.8,0.39945,0.00023,11.10389]
[1780582844835,57.87,64052.93,132.8,0.39945,0.00023,11.10389]
[1780582844949,57.87,64052.93,132.8,0.39945,0.00023,11.10389]
[1780582844933,57.86,64058.11,132.8,0.40064,0.00023,11.11344]
[1780582845042,57.86,64058.11,132.8,0.40064,0.00023,11.11344]
[1780582845146,57.86,64058.11,132.8,0.40064,0.00023,11.11344]
[1780582845153,57.86,64058.11,132.8,0.40064,0.00023,11.11344]
[1780582845211,57.86,64058.11,132.8,0.40064,0.00023,11.11344]
[1780582845223,57.86,64058.11,132.8,0.40064,0.00023,11.11344]
[1780582845416,57.86,64058.11,132.8,0.40064,0.00023,11.11344]
[1780582845601,57.86,64061.73,132.8,0.40148,0.00023,11.12013]
[1780582846937,57.86,64061.73,132.8,0.40148,0.00023,11.12013]
[1780582846902,57.86,64067.54,132.8,0.40283,0.00023,11.13075]
[1780582847492,57.86,64067.54,132.8,0.40283,0.00023,11.13075]
[1780582847564,57.86,64067.54,132.8,0.40283,0.00023,11.13075]
[1780582847593,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848155,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848341,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848471,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848473,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848553,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848673,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848731,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848954,57.86,64076.33,132.8,0.40487,0.00023,11.14659]
[1780582848779,57.86,64081.94,132.8,0.40618,0.00023,11.15657]
[1780582849493,57.86,64081.94,132.8,0.40618,0.00023,11.15657]
[1780582849643,57.87,64095.42,132.8,0.40934,0.00023,11.18012]
[1780582850586,57.87,64095.42,132.8,0.40934,0.00023,11.18012]
[1780582850931,57.87,64087.13,132.8,0.40741,0.00023,11.16578]
[1780582851482,57.87,64087.13,132.8,0.40741,0.00023,11.16578]
[1780582853476,57.87,64082.9,132.8,0.40642,0.00023,11.15833]
[1780582855389,57.87,64086.95,132.8,0.40736,0.00023,11.1654]
[1780582857817,57.87,64089.21,132.8,0.40788,0.00023,11.16934]
[1780582858517,57.87,64084.84,132.8,0.40686,0.00023,11.1617]
[1780582859479,57.87,64084.84,132.8,0.40686,0.00023,11.1617]
[1780582859695,57.87,64084.84,132.8,0.40686,0.00023,11.1617]
[1780582860467,57.86,64082.91,132.8,0.4064,0.00023,11.15824]
[1780582860474,57.86,64082.91,132.8,0.4064,0.00023,11.15824]
[1780582860530,57.86,64082.91,132.8,0.4064,0.00023,11.15824]
[1780582860586,57.86,64087.06,132.8,0.40737,0.00023,11.16552]
[1780582861459,57.86,64087.06,132.8,0.40737,0.00023,11.16552]
[1780582861627,57.86,64087.06,132.8,0.40737,0.00023,11.16552]
[1780582861922,57.86,64094.93,132.8,0.40921,0.00023,11.17914]
[1780582862744,57.86,64094.93,132.8,0.40921,0.00023,11.17914]
[1780582862935,57.86,64073.93,132.8,0.40431,0.00023,11.14227]
[1780582863294,57.86,64073.93,132.8,0.40431,0.00023,11.14227]
[1780582863473,57.86,64073.93,132.8,0.40431,0.00023,11.14227]
[1780582863635,57.86,64073.93,132.8,0.40431,0.00023,11.14227]
[1780582863955,57.83,64056.33,132.8,0.40016,0.00023,11.10964]
[1780582864101,57.83,64056.33,132.8,0.40016,0.00023,11.10964]
[1780582864308,57.83,64056.33,132.8,0.40016,0.00023,11.10964]
[1780582864938,57.83,64056.33,132.8,0.40016,0.00023,11.10964]
[1780582864933,57.82,64053.42,132.8,0.39947,0.00023,11.10409]
[1780582865114,57.82,64053.42,132.8,0.39947,0.00023,11.10409]
[1780582865628,57.82,64053.42,132.8,0.39947,0.00023,11.10409]
[1780582865963,57.82,64053.42,132.8,0.39947,0.00023,11.10409]
[1780582865972,57.82,64053.42,132.8,0.39947,0.00023,11.10409]
[1780582865687,57.82,64062.48,132.8,0.40157,0.00023,11.12093]
[1780582865998,57.82,64062.48,132.8,0.40157,0.00023,11.12093]
[1780582866149,57.82,64062.48,132.8,0.40157,0.00023,11.12093]
[1780582866233,57.82,64062.48,132.8,0.40157,0.00023,11.12093]
[1780582866945,57.82,64062.48,132.8,0.40157,0.00023,11.12093]
[1780582867583,57.82,64060.97,132.8,0.40122,0.00023,11.1181]
[1780582867982,57.82,64060.97,132.8,0.40122,0.00023,11.1181]
[1780582867937,57.81,64054.87,132.8,0.39978,0.00023,11.10666]
[1780582868501,57.81,64054.87,132.8,0.39978,0.00023,11.10666]
[1780582868600,57.81,64048.51,132.8,0.39831,0.00023,11.0947]
[1780582869032,57.81,64048.51,132.8,0.39831,0.00023,11.0947]
[1780582869037,57.81,64048.51,132.8,0.39831,0.00023,11.0947]
[1780582869537,57.81,64048.51,132.8,0.39831,0.00023,11.0947]
[1780582869687,57.81,64048.51,132.8,0.39831,0.00023,11.0947]
[1780582870138,57.81,64045.91,132.8,0.3977,0.00023,11.08971]
[1780582870318,57.81,64045.91,132.8,0.3977,0.00023,11.08971]
[1780582870718,57.81,64045.91,132.8,0.3977,0.00023,11.08971]
[1780582870818,57.8,64052.78,132.8,0.39929,0.00023,11.10266]
[1780582871544,57.8,64052.78,132.8,0.39929,0.00023,11.10266]
[1780582871579,57.8,64052.78,132.8,0.39929,0.00023,11.10266]
[1780582871615,57.8,64052.78,132.8,0.39929,0.00023,11.10266]
[1780582871688,57.8,64045.9,132.8,0.39768,0.00023,11.08962]
[1780582872577,57.8,64045.9,132.8,0.39768,0.00023,11.08962]
[1780582872791,57.8,64041.64,132.8,0.39669,0.00023,11.08143]
[1780582873821,57.79,64046.32,132.8,0.39777,0.00023,11.0903]
[1780582874220,57.79,64046.32,132.8,0.39777,0.00023,11.0903]
[1780582874365,57.79,64046.32,132.8,0.39777,0.00023,11.0903]
[1780582875244,57.79,64047.19,132.8,0.39797,0.00023,11.09196]
[1780582875289,57.79,64047.19,132.8,0.39797,0.00023,11.09196]
[1780582875941,57.79,64047.19,132.8,0.39797,0.00023,11.09196]
[1780582875549,57.79,64052.36,132.8,0.39917,0.00023,11.10169]
[1780582876191,57.79,64052.36,132.8,0.39917,0.00023,11.10169]
[1780582876547,57.79,64052.36,132.8,0.39917,0.00023,11.10169]
[1780582876559,57.79,64052.36,132.8,0.39917,0.00023,11.10169]
[1780582876583,57.79,64052.36,132.8,0.39917,0.00023,11.10169]
[1780582876785,57.79,64052.36,132.8,0.39917,0.00023,11.10169]
[1780582877019,57.79,64052.36,132.8,0.39917,0.00023,11.10169]
[1780582876951,57.78,64059.47,132.8,0.40081,0.00023,11.11489]
[1780582877239,57.78,64059.47,132.8,0.40081,0.00023,11.11489]
[1780582877563,57.78,64054.23,132.8,0.39959,0.00023,11.10512]
[1780582878603,57.78,64054.23,132.8,0.39959,0.00023,11.10512]
[1780582879103,57.78,64054.29,132.8,0.3996,0.00023,11.10519]
[1780582879384,57.78,64054.29,132.8,0.3996,0.00023,11.10519]
[1780582879578,57.78,64056.77,132.8,0.40017,0.00023,11.10978]
[1780582880054,57.78,64056.77,132.8,0.40017,0.00023,11.10978]
[1780582880330,57.78,64056.77,132.8,0.40017,0.00023,11.10978]
[1780582880446,57.78,64056.77,132.8,0.40017,0.00023,11.10978]
[1780582880506,57.78,64056.77,132.8,0.40017,0.00023,11.10978]
[1780582880585,57.78,64058.15,132.8,0.40049,0.00023,11.11235]
[1780582881054,57.78,64058.15,132.8,0.40049,0.00023,11.11235]
[1780582881945,57.78,64058.15,132.8,0.40049,0.00023,11.11235]
[1780582882018,57.78,64058.15,132.8,0.40049,0.00023,11.11235]
[1780582882993,57.77,64059.11,132.8,0.4007,0.00023,11.11408]
[1780582882783,57.77,64054.63,132.8,0.39966,0.00023,11.10568]
[1780582883621,57.77,64054.63,132.8,0.39966,0.00023,11.10568]
[1780582883960,57.77,64054.63,132.8,0.39966,0.00023,11.10568]
[1780582883671,57.77,64050.22,132.8,0.39863,0.00023,11.09738]
[1780582884601,57.77,64050.22,132.8,0.39863,0.00023,11.09738]
[1780582884899,57.77,64044.71,132.8,0.39734,0.00023,11.08687]
[1780582885132,57.77,64044.71,132.8,0.39734,0.00023,11.08687]
[1780582885650,57.77,64044.71,132.8,0.39734,0.00023,11.08687]
[1780582885659,57.76,64036.82,132.8,0.39551,0.00023,11.07164]
[1780582886970,57.76,64032.4,132.8,0.39448,0.00023,11.06299]
[1780582887095,57.76,64032.4,132.8,0.39448,0.00023,11.06299]
[1780582887294,57.76,64032.4,132.8,0.39448,0.00023,11.06299]
[1780582887321,57.76,64032.4,132.8,0.39448,0.00023,11.06299]
[1780582887461,57.76,64032.4,132.8,0.39448,0.00023,11.06299]
[1780582887624,57.76,64032.4,132.8,0.39448,0.00023,11.06299]
[1780582887656,57.76,64032.4,132.8,0.39448,0.00023,11.06299]
[1780582887721,57.76,64020.92,132.8,0.39181,0.00023,11.04026]
[1780582888123,57.76,64020.92,132.8,0.39181,0.00023,11.04026]
[1780582888337,57.76,64020.92,132.8,0.39181,0.00023,11.04026]
[1780582888582,57.76,64020.92,132.8,0.39181,0.00023,11.04026]
[1780582888644,57.76,64023.93,132.8,0.39251,0.00023,11.04623]
[1780582889201,57.76,64023.93,132.8,0.39251,0.00023,11.04623]
[1780582889709,57.76,64023.93,132.8,0.39251,0.00023,11.04623]
[1780582889798,57.76,64027.25,132.8,0.39327,0.00023,11.05278]
[1780582890953,57.76,64027.25,132.8,0.39327,0.00023,11.05278]
[1780582891094,57.75,64027.88,132.8,0.39336,0.00023,11.04837]
[1780582891118,57.75,64027.88,132.8,0.39336,0.00023,11.04837]
[1780582891135,57.75,64027.88,132.8,0.39336,0.00023,11.04837]
[1780582891911,57.75,64027.88,132.8,0.39336,0.00023,11.04837]
[1780582892674,57.75,64036.46,132.8,0.39535,0.00023,11.06515]
[1780582895044,57.75,64035.25,132.8,0.39506,0.00023,11.06275]
[1780582895074,57.75,64035.25,132.8,0.39506,0.00023,11.06275]
[1780582895356,57.75,64037.18,132.8,0.39551,0.00023,11.06651]
[1780582895445,57.75,64037.18,132.8,0.39551,0.00023,11.06651]
[1780582895465,57.75,64037.18,132.8,0.39551,0.00023,11.06651]
[1780582895691,57.75,64037.18,132.8,0.39551,0.00023,11.06651]
[1780582895696,57.75,64037.18,132.8,0.39551,0.00023,11.06651]
[1780582895819,57.75,64037.18,132.8,0.39551,0.00023,11.06651]
[1780582895900,57.75,64037.18,132.8,0.39551,0.00023,11.06651]
[1780582895986,57.75,64053.54,132.8,0.39931,0.00023,11.0977]
[1780582897056,57.75,64053.54,132.8,0.39931,0.00023,11.0977]
[1780582896940,57.75,64061.23,132.8,0.4011,0.00023,11.11204]
[1780582897340,57.75,64061.23,132.8,0.4011,0.00023,11.11204]
[1780582897458,57.75,64061.23,132.8,0.4011,0.00023,11.11204]
[1780582897495,57.75,64061.23,132.8,0.4011,0.00023,11.11204]
[1780582897693,57.75,64061.23,132.8,0.4011,0.00023,11.11204]
[1780582897784,57.75,64061.23,132.8,0.4011,0.00023,11.11204]
[1780582897849,57.75,64078.22,132.8,0.40506,0.00023,11.14294]
[1780582898931,57.75,64078.22,132.8,0.40506,0.00023,11.14294]
[1780582899026,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899178,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899502,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899516,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899526,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899597,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899717,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899760,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899808,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899826,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582900134,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582899883,57.74,64095.94,132.8,0.4092,0.00023,11.17397]
[1780582900666,57.74,64095.94,132.8,0.4092,0.00023,11.17397]
[1780582900944,57.74,64095.94,132.8,0.4092,0.00023,11.17397]
[1780582901061,57.74,64095.94,132.8,0.4092,0.00023,11.17397]
[1780582901109,57.74,64095.94,132.8,0.4092,0.00023,11.17397]
[1780582901132,57.74,64095.94,132.8,0.4092,0.00023,11.17397]
[1780582901034,57.75,64102.95,132.8,0.41084,0.00023,11.18594]
[1780582901695,57.75,64102.95,132.8,0.41084,0.00023,11.18594]
[1780582901710,57.75,64102.95,132.8,0.41084,0.00023,11.18594]
[1780582901746,57.75,64102.95,132.8,0.41084,0.00023,11.18594]
[1780582901790,57.75,64102.95,132.8,0.41084,0.00023,11.18594]
[1780582901903,57.75,64102.95,132.8,0.41084,0.00023,11.18594]
[1780582902095,57.75,64102.95,132.8,0.41084,0.00023,11.18594]
[1780582902434,57.74,64104.21,132.8,0.41113,0.00023,11.18807]
[1780582902943,57.74,64104.21,132.8,0.41113,0.00023,11.18807]
[1780582903023,57.74,64097.26,132.8,0.40951,0.00023,11.17624]
[1780582904193,57.74,64097.26,132.8,0.40951,0.00023,11.17624]
[1780582904424,57.74,64097.26,132.8,0.40951,0.00023,11.17624]
[1780582903812,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582905746,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582905992,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582906046,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582906101,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582906188,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582906285,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582906724,57.74,64082.38,132.8,0.40603,0.00023,11.15031]
[1780582906133,57.74,64085.91,132.8,0.40685,0.00023,11.15652]
[1780582907096,57.74,64085.91,132.8,0.40685,0.00023,11.15652]
[1780582906984,57.74,64093.8,132.8,0.40869,0.00023,11.17023]
[1780582907956,57.74,64093.8,132.8,0.40869,0.00023,11.17023]
[1780582907967,57.74,64093.8,132.8,0.40869,0.00023,11.17023]
[1780582908054,57.74,64093.8,132.8,0.40869,0.00023,11.17023]
[1780582908139,57.74,64081.34,132.8,0.40578,0.00023,11.14842]
[1780582908424,57.74,64081.34,132.8,0.40578,0.00023,11.14842]
[1780582908699,57.74,64081.34,132.8,0.40578,0.00023,11.14842]
[1780582908851,57.74,64081.34,132.8,0.40578,0.00023,11.14842]
[1780582909042,57.74,64081.34,132.8,0.40578,0.00023,11.14842]
[1780582909077,57.68,64074.32,132.8,0.40403,0.00023,11.13514]
[1780582910964,57.67,64074.41,132.8,0.40404,0.00023,11.13518]
[1780582911910,57.67,64074.41,132.8,0.40404,0.00023,11.13518]
[1780582911971,57.67,64069.03,132.8,0.40277,0.00023,11.12536]
[1780582912268,57.67,64069.03,132.8,0.40277,0.00023,11.12536]
[1780582912596,57.67,64069.03,132.8,0.40277,0.00023,11.12536]
[1780582912715,57.67,64069.03,132.8,0.40277,0.00023,11.12536]
[1780582913125,57.67,64069.03,132.8,0.40277,0.00023,11.12536]
[1780582912978,57.66,64057.51,132.8,0.40008,0.00023,11.10402]
[1780582913221,57.66,64057.51,132.8,0.40008,0.00023,11.10402]
[1780582913755,57.66,64057.51,132.8,0.40008,0.00023,11.10402]
[1780582913985,57.66,64048.33,132.8,0.39793,0.00023,11.08664]
[1780582914992,57.66,64054.22,132.8,0.3993,0.00023,11.09775]
[1780582915791,57.66,64054.22,132.8,0.3993,0.00023,11.09775]
[1780582915999,57.66,64057.75,132.8,0.40012,0.00023,11.10434]
[1780582916302,57.66,64057.75,132.8,0.40012,0.00023,11.10434]
[1780582916715,57.66,64057.75,132.8,0.40012,0.00023,11.10434]
[1780582916741,57.66,64057.75,132.8,0.40012,0.00023,11.10434]
[1780582916938,57.66,64057.75,132.8,0.40012,0.00023,11.10434]
[1780582917999,57.66,64057.86,132.8,0.40014,0.00023,11.10455]
[1780582918014,57.66,64057.86,132.8,0.40014,0.00023,11.10455]
[1780582918125,57.66,64059.91,132.8,0.40062,0.00023,11.10837]
[1780582919021,57.65,64056.22,132.8,0.39975,0.00023,11.10143]
[1780582921243,57.65,64054.58,132.8,0.39937,0.00023,11.09831]
[1780582921053,57.65,64063.87,132.8,0.40153,0.00023,11.11558]
[1780582921776,57.65,64063.87,132.8,0.40153,0.00023,11.11558]
[1780582922054,57.65,64063.87,132.8,0.40153,0.00023,11.11558]
[1780582922118,57.64,64062.21,132.8,0.40113,0.00023,11.11247]
[1780582922847,57.64,64062.21,132.8,0.40113,0.00023,11.11247]
[1780582922933,57.64,64062.21,132.8,0.40113,0.00023,11.11247]
[1780582923071,57.64,64056.9,132.8,0.39989,0.00023,11.10257]
[1780582923616,57.64,64056.9,132.8,0.39989,0.00023,11.10257]
[1780582923976,57.64,64056.9,132.8,0.39989,0.00023,11.10257]
[1780582924146,57.64,64056.9,132.8,0.39989,0.00023,11.10257]
[1780582925556,57.64,64054.06,132.8,0.39922,0.00023,11.09715]
[1780582926093,57.63,64057.08,132.8,0.39992,0.00023,11.10278]
[1780582926823,57.63,64057.08,132.8,0.39992,0.00023,11.10278]
[1780582927198,57.63,64059.04,132.8,0.40037,0.00023,11.10641]
[1780582927560,57.63,64059.04,132.8,0.40037,0.00023,11.10641]
[1780582928001,57.63,64059.04,132.8,0.40037,0.00023,11.10641]
[1780582928079,57.63,64059.04,132.8,0.40037,0.00023,11.10641]
[1780582928113,57.63,64058.26,132.8,0.40019,0.00023,11.10495]
[1780582928405,57.63,64058.26,132.8,0.40019,0.00023,11.10495]
[1780582928482,57.63,64058.26,132.8,0.40019,0.00023,11.10495]
[1780582928961,57.63,64058.26,132.8,0.40019,0.00023,11.10495]
[1780582929123,57.63,64048.51,132.8,0.39791,0.00023,11.08651]
[1780582931135,57.62,64051.46,132.8,0.39859,0.00023,11.09204]
[1780582933149,57.62,64045.54,132.8,0.3972,0.00023,11.08068]
[1780582934699,57.61,64043.66,132.8,0.39676,0.00023,11.07704]
[1780582934728,57.61,64043.66,132.8,0.39676,0.00023,11.07704]
[1780582934732,57.61,64043.66,132.8,0.39676,0.00023,11.07704]
[1780582934802,57.61,64043.66,132.8,0.39676,0.00023,11.07704]
[1780582934833,57.61,64043.66,132.8,0.39676,0.00023,11.07704]
[1780582935098,57.61,64043.66,132.8,0.39676,0.00023,11.07704]
[1780582935163,57.61,64040.65,132.8,0.39605,0.00023,11.07119]
[1780582935459,57.61,64040.65,132.8,0.39605,0.00023,11.07119]
[1780582936170,57.61,64028.47,132.8,0.39321,0.00023,11.04731]
[1780582936263,57.61,64028.47,132.8,0.39321,0.00023,11.04731]
[1780582936265,57.61,64028.47,132.8,0.39321,0.00023,11.04731]
[1780582936777,57.61,64028.47,132.8,0.39321,0.00023,11.04731]
[1780582937176,57.61,64028.47,132.8,0.39321,0.00023,11.04731]
[1780582937220,57.61,64028.47,132.8,0.39321,0.00023,11.04731]
[1780582937548,57.61,64027.33,132.8,0.39295,0.00023,11.04502]
[1780582937906,57.61,64027.33,132.8,0.39295,0.00023,11.04502]
[1780582939536,57.61,64024.21,132.8,0.39222,0.00023,11.03878]
[1780582940198,57.61,64028.47,132.8,0.39321,0.00023,11.04724]
[1780582940686,57.61,64028.47,132.8,0.39321,0.00023,11.04724]
[1780582941019,57.61,64028.47,132.8,0.39321,0.00023,11.04724]
[1780582941085,57.61,64028.47,132.8,0.39321,0.00023,11.04724]
[1780582941095,57.61,64028.47,132.8,0.39321,0.00023,11.04724]
[1780582941209,57.61,64034.96,132.8,0.39471,0.00023,11.06001]
[1780582941515,57.61,64034.96,132.8,0.39471,0.00023,11.06001]
[1780582941837,57.61,64034.96,132.8,0.39471,0.00023,11.06001]
[1780582942057,57.61,64034.96,132.8,0.39471,0.00023,11.06001]
[1780582943787,57.6,64039.75,132.8,0.39582,0.00023,11.06931]
[1780582943992,57.6,64039.75,132.8,0.39582,0.00023,11.06931]
[1780582944225,57.6,64039.75,132.8,0.39582,0.00023,11.06931]
[1780582944365,57.6,64039.04,132.8,0.39565,0.00023,11.06791]
[1780582945094,57.6,64039.04,132.8,0.39565,0.00023,11.06791]
[1780582945236,57.6,64028.88,132.8,0.39329,0.00023,11.04796]
[1780582945670,57.6,64028.88,132.8,0.39329,0.00023,11.04796]
[1780582946131,57.6,64028.88,132.8,0.39329,0.00023,11.04796]
[1780582946542,57.6,64027.26,132.8,0.39291,0.00023,11.04472]
[1780582946607,57.6,64027.26,132.8,0.39291,0.00023,11.04472]
[1780582947097,57.6,64027.26,132.8,0.39291,0.00023,11.04472]
[1780582947250,57.6,64034.68,132.8,0.39463,0.00023,11.05934]
[1780582947581,57.6,64034.68,132.8,0.39463,0.00023,11.05934]
[1780582948094,57.6,64034.68,132.8,0.39463,0.00023,11.05934]
[1780582949657,57.59,64031.49,132.8,0.39389,0.00023,11.05304]
[1780582950251,57.59,64031.49,132.8,0.39389,0.00023,11.05304]
[1780582950474,57.59,64031.44,132.8,0.39387,0.00023,11.05292]
[1780582950498,57.59,64031.44,132.8,0.39387,0.00023,11.05292]
[1780582950511,57.59,64031.44,132.8,0.39387,0.00023,11.05292]
[1780582950644,57.59,64031.44,132.8,0.39387,0.00023,11.05292]
[1780582950993,57.59,64031.44,132.8,0.39387,0.00023,11.05292]
[1780582950998,57.59,64031.44,132.8,0.39387,0.00023,11.05292]
[1780582951010,57.59,64031.44,132.8,0.39387,0.00023,11.05292]
[1780582951237,57.59,64029.23,132.8,0.3933,0.00023,11.04289]
[1780582951490,57.59,64029.23,132.8,0.3933,0.00023,11.04289]
[1780582951563,57.59,64023.95,132.8,0.39207,0.00023,11.03238]
[1780582952544,57.59,64023.95,132.8,0.39207,0.00023,11.03238]
[1780582952865,57.59,64023.95,132.8,0.39207,0.00023,11.03238]
[1780582953241,57.59,64023.95,132.8,0.39207,0.00023,11.03238]
[1780582952875,57.55,64017.71,132.8,0.39054,0.00023,11.0192]
[1780582953629,57.55,64017.71,132.8,0.39054,0.00023,11.0192]
[1780582953908,57.55,64017.71,132.8,0.39054,0.00023,11.0192]
[1780582954107,57.55,64017.71,132.8,0.39054,0.00023,11.0192]
[1780582954177,57.55,64010.5,132.8,0.38886,0.00023,11.0044]
[1780582957962,57.54,64012.28,132.8,0.38926,0.00023,11.00792]
[1780582958019,57.54,64015.85,132.8,0.39008,0.00023,11.01516]
[1780582958288,57.54,64015.85,132.8,0.39008,0.00023,11.01516]
[1780582958716,57.54,64019.24,132.8,0.39087,0.00023,11.02204]
[1780582959483,57.54,64019.24,132.8,0.39087,0.00023,11.02204]
[1780582959483,57.54,64019.24,132.8,0.39087,0.00023,11.02204]
[1780582959659,57.54,64019.24,132.8,0.39087,0.00023,11.02204]
[1780582960171,57.54,64019.24,132.8,0.39087,0.00023,11.02204]
[1780582960196,57.53,64016.94,132.8,0.39033,0.00023,11.01733]
[1780582960355,57.53,64023.21,132.8,0.39178,0.00023,11.02999]
[1780582965482,57.53,64025.49,132.8,0.39231,0.00023,11.03454]
[1780582965599,57.53,64025.49,132.8,0.39231,0.00023,11.03454]
[1780582966792,57.53,64025.32,132.8,0.39227,0.00023,11.03418]
[1780582966992,57.53,64023.88,132.8,0.39194,0.00023,11.03129]
[1780582967397,57.53,64023.88,132.8,0.39194,0.00023,11.03129]
[1780582967618,57.53,64023.88,132.8,0.39194,0.00023,11.03129]
[1780582967673,57.53,64023.88,132.8,0.39194,0.00023,11.03129]
[1780582967702,57.5,64024.37,132.8,0.39198,0.00023,11.03174]
[1780582969026,57.5,64024.37,132.8,0.39198,0.00023,11.03174]
[1780582969032,57.5,64024.37,132.8,0.39198,0.00023,11.03174]
[1780582969151,57.5,64024.37,132.8,0.39198,0.00023,11.03174]
[1780582969199,57.49,64025.49,132.8,0.39224,0.00023,11.03394]
[1780582972381,57.48,64024.78,132.8,0.39205,0.00023,11.03234]
[1780582972396,57.48,64024.78,132.8,0.39205,0.00023,11.03234]
[1780582973054,57.48,64024.78,132.8,0.39205,0.00023,11.03234]
[1780582973605,57.48,64024.56,132.8,0.39199,0.00023,11.03184]
[1780582973631,57.47,64009.02,132.8,0.38836,0.00023,11.00014]
[1780582974337,57.47,64009.02,132.8,0.38836,0.00023,11.00014]
[1780582974462,57.47,64009.02,132.8,0.38836,0.00023,11.00014]
[1780582974680,57.47,64009.02,132.8,0.38836,0.00023,11.00014]
[1780582975140,57.41,64007.74,132.8,0.38794,0.00023,10.99649]
[1780582977253,57.41,64009.2,132.8,0.38828,0.00023,10.99947]
[1780582976468,57.41,64012.29,132.8,0.38899,0.00023,11.00581]
[1780582978460,57.41,64014.86,132.8,0.38959,0.00023,11.01104]
[1780582979021,57.41,64020.63,132.8,0.39093,0.00023,11.02275]
[1780582979380,57.41,64020.63,132.8,0.39093,0.00023,11.02275]
[1780582979411,57.41,64020.63,132.8,0.39093,0.00023,11.02275]
[1780582979444,57.41,64020.63,132.8,0.39093,0.00023,11.02275]
[1780582980850,57.41,64022.97,132.8,0.39147,0.00023,11.02748]
[1780582981269,57.41,64022.97,132.8,0.39147,0.00023,11.02748]
[1780582981285,57.41,64022.97,132.8,0.39147,0.00023,11.02748]
[1780582981279,57.4,64019.37,132.8,0.39063,0.00023,11.02015]
[1780582981351,57.4,64019.37,132.8,0.39063,0.00023,11.02015]
[1780582981770,57.4,64019.37,132.8,0.39063,0.00023,11.02015]
[1780582981898,57.4,64019.37,132.8,0.39063,0.00023,11.02015]
[1780582982096,57.4,64019.37,132.8,0.39063,0.00023,11.02015]
[1780582982219,57.4,64025.74,132.8,0.39211,0.00023,11.03299]
[1780582982511,57.4,64034.47,132.8,0.39415,0.00023,11.05036]
[1780582983799,57.4,64038.85,132.8,0.39517,0.00023,11.05896]
[1780582984596,57.4,64038.85,132.8,0.39517,0.00023,11.05896]
[1780582984677,57.4,64038.85,132.8,0.39517,0.00023,11.05896]
[1780582985150,57.4,64038.85,132.8,0.39517,0.00023,11.05896]
[1780582985180,57.4,64049.77,132.8,0.39772,0.00023,11.08008]
[1780582985727,57.4,64049.77,132.8,0.39772,0.00023,11.08008]
[1780582985901,57.4,64049.77,132.8,0.39772,0.00023,11.08008]
[1780582985912,57.4,64049.77,132.8,0.39772,0.00023,11.08008]
[1780582986091,57.4,64049.77,132.8,0.39772,0.00023,11.08008]
[1780582986157,57.4,64049.77,132.8,0.39772,0.00023,11.08008]
[1780582986192,57.4,64049.77,132.8,0.39772,0.00023,11.08008]
[1780582986255,57.4,64072.75,132.8,0.4031,0.00023,11.12307]
[1780582986477,57.4,64072.75,132.8,0.4031,0.00023,11.12307]
[1780582986707,57.4,64072.75,132.8,0.4031,0.00023,11.12307]
[1780582986934,57.4,64072.75,132.8,0.4031,0.00023,11.12307]
[1780582987129,57.4,64072.75,132.8,0.4031,0.00023,11.12307]
[1780582987227,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582987595,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582987747,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582987870,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582988177,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582988217,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582988257,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582988275,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582988289,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582988307,57.4,64075.38,132.8,0.40372,0.00023,11.12784]
[1780582988237,57.4,64072.4,132.8,0.40302,0.00023,11.1224]
[1780582988714,57.4,64072.4,132.8,0.40302,0.00023,11.1224]
[1780582988903,57.4,64072.4,132.8,0.40302,0.00023,11.1224]
[1780582988978,57.39,64065.43,132.8,0.40137,0.00023,11.10951]
[1780582989761,57.39,64065.43,132.8,0.40137,0.00023,11.10951]
[1780582990004,57.39,64065.43,132.8,0.40137,0.00023,11.10951]
[1780582990052,57.39,64065.43,132.8,0.40137,0.00023,11.10951]
[1780582990098,57.39,64050.32,132.8,0.39783,0.00023,11.08097]
[1780582990357,57.39,64050.32,132.8,0.39783,0.00023,11.08097]
[1780582990358,57.39,64050.32,132.8,0.39783,0.00023,11.08097]
[1780582990383,57.39,64050.32,132.8,0.39783,0.00023,11.08097]
[1780582990752,57.39,64060.05,132.8,0.4001,0.00023,11.09937]
[1780582991899,57.39,64060.05,132.8,0.4001,0.00023,11.09937]
[1780582992009,57.39,64060.05,132.8,0.4001,0.00023,11.09937]
[1780582992245,57.39,64060.05,132.8,0.4001,0.00023,11.09937]
[1780582992120,57.39,64065.39,132.8,0.40135,0.00023,11.10932]
[1780582992995,57.39,64065.39,132.8,0.40135,0.00023,11.10932]
[1780582993083,57.38,64070.21,132.8,0.40248,0.00023,11.11819]
[1780582993670,57.38,64070.21,132.8,0.40248,0.00023,11.11819]
[1780582993708,57.38,64070.21,132.8,0.40248,0.00023,11.11819]
[1780582994230,57.38,64070.21,132.8,0.40248,0.00023,11.11819]
[1780582993728,57.38,64071.21,132.8,0.4027,0.00023,11.11999]
[1780582994677,57.38,64071.21,132.8,0.4027,0.00023,11.11999]
[1780582994687,57.38,64071.21,132.8,0.4027,0.00023,11.11999]
[1780582994759,57.38,64071.21,132.8,0.4027,0.00023,11.11999]
[1780582995029,57.38,64071.21,132.8,0.4027,0.00023,11.11999]
[1780582995153,57.38,64071.21,132.8,0.4027,0.00023,11.11999]
[1780582995221,57.38,64071.64,132.8,0.4028,0.00023,11.12073]
[1780582996195,57.38,64071.64,132.8,0.4028,0.00023,11.12073]
[1780582996290,57.37,64063.56,132.8,0.4009,0.00023,11.10574]
[1780582996666,57.37,64063.56,132.8,0.4009,0.00023,11.10574]
[1780582996715,57.37,64063.56,132.8,0.4009,0.00023,11.10574]
[1780582997374,57.37,64060.75,132.8,0.40023,0.00023,11.10044]
[1780582997606,57.37,64060.75,132.8,0.40023,0.00023,11.10044]
[1780582997639,57.37,64051.89,132.8,0.39815,0.00023,11.08363]
[1780582998845,57.36,64048.54,132.8,0.39736,0.00023,11.07718]
[1780582999719,57.36,64048.54,132.8,0.39736,0.00023,11.07718]
[1780582999871,57.36,64048.54,132.8,0.39736,0.00023,11.07718]
[1780583000154,57.36,64048.54,132.8,0.39736,0.00023,11.07718]
[1780583000194,57.36,64044.41,132.8,0.39639,0.00023,11.06918]
[1780583000551,57.36,64044.41,132.8,0.39639,0.00023,11.06918]
[1780583000591,57.36,64044.41,132.8,0.39639,0.00023,11.06918]
[1780583000947,57.36,64044.41,132.8,0.39639,0.00023,11.06918]
[1780583001221,57.36,64044.41,132.8,0.39639,0.00023,11.06918]
[1780583001274,57.32,64027.42,132.8,0.39233,0.00023,11.03498]
[1780583001548,57.32,64027.42,132.8,0.39233,0.00023,11.03498]
[1780583001615,57.32,64027.42,132.8,0.39233,0.00023,11.03498]
[1780583001782,57.32,64027.42,132.8,0.39233,0.00023,11.03498]
[1780583001916,57.32,64027.42,132.8,0.39233,0.00023,11.03498]
[1780583002215,57.32,64027.42,132.8,0.39233,0.00023,11.03498]
[1780583002223,57.26,64006.76,132.8,0.38739,0.00023,10.99175]
[1780583002677,57.2,63999.5,132.8,0.38557,0.00023,10.97548]
[1780583003768,57.19,63997.79,132.8,0.38516,0.00023,10.97177]
[1780583004695,57.19,64001.23,132.8,0.38596,0.00023,10.97899]
[1780583005977,57.18,63995.86,132.8,0.3847,0.00023,10.96753]
[1780583008089,57.18,63995.49,132.8,0.3846,0.00023,10.96667]
[1780583008148,57.18,64006.15,132.8,0.38708,0.00023,10.98913]
[1780583008944,57.18,64011.82,132.8,0.3884,0.00023,11.00093]
[1780583009730,57.18,64008.1,132.8,0.38753,0.00023,10.99317]
[1780583014664,57.17,64010.79,132.8,0.38809,0.00023,10.993]
[1780583014734,57.17,64010.79,132.8,0.38809,0.00023,10.993]
[1780583014775,57.17,64010.79,132.8,0.38809,0.00023,10.993]
[1780583014849,57.17,64010.79,132.8,0.38809,0.00023,10.993]
[1780583014937,57.17,64010.79,132.8,0.38809,0.00023,10.993]
[1780583015083,57.17,64009.4,132.8,0.38776,0.00023,10.99008]
[1780583015695,57.17,64009.4,132.8,0.38776,0.00023,10.99008]
[1780583015978,57.17,64009.4,132.8,0.38776,0.00023,10.99008]
[1780583015998,57.17,64009.4,132.8,0.38776,0.00023,10.99008]
[1780583016220,57.17,64009.4,132.8,0.38776,0.00023,10.99008]
[1780583016361,57.17,64009.4,132.8,0.38776,0.00023,10.99008]
[1780583016448,57.17,64009.4,132.8,0.38776,0.00023,10.99008]
[1780583016256,57.17,64026.65,132.8,0.3918,0.00023,11.02546]
[1780583016538,57.17,64026.65,132.8,0.3918,0.00023,11.02546]
[1780583017003,57.17,64034.56,132.8,0.39365,0.00023,11.04133]
[1780583017786,57.17,64036.47,132.8,0.3941,0.00023,11.04512]
[1780583018517,57.17,64036.47,132.8,0.3941,0.00023,11.04512]
[1780583018633,57.17,64036.47,132.8,0.3941,0.00023,11.04512]
[1780583018680,57.17,64036.47,132.8,0.3941,0.00023,11.04512]
[1780583018781,57.17,64036.47,132.8,0.3941,0.00023,11.04512]
[1780583018928,57.17,64036.47,132.8,0.3941,0.00023,11.04512]
[1780583019080,57.17,64036.47,132.8,0.3941,0.00023,11.04512]
[1780583019128,57.17,64036.47,132.8,0.3941,0.00023,11.04512]
[1780583019137,57.17,64044.27,132.8,0.39593,0.00023,11.06045]
[1780583019619,57.17,64044.27,132.8,0.39593,0.00023,11.06045]
[1780583019755,57.17,64044.27,132.8,0.39593,0.00023,11.06045]
[1780583019844,57.17,64044.27,132.8,0.39593,0.00023,11.06045]
[1780583019886,57.17,64044.27,132.8,0.39593,0.00023,11.06045]
[1780583020198,57.17,64064.34,132.8,0.40065,0.00024,11.09883]
[1780583020451,57.17,64064.34,132.8,0.40065,0.00024,11.09883]
[1780583020566,57.17,64064.34,132.8,0.40065,0.00024,11.09883]
[1780583020601,57.17,64064.34,132.8,0.40065,0.00024,11.09883]
[1780583021192,57.17,64072.71,132.8,0.40262,0.00024,11.11438]
[1780583021679,57.17,64072.71,132.8,0.40262,0.00024,11.11438]
[1780583021806,57.17,64072.71,132.8,0.40262,0.00024,11.11438]
[1780583022062,57.17,64072.71,132.8,0.40262,0.00024,11.11438]
[1780583022144,57.17,64072.71,132.8,0.40262,0.00024,11.11438]
[1780583022292,57.17,64072.71,132.8,0.40262,0.00024,11.11438]
[1780583022354,57.17,64072.71,132.8,0.40262,0.00024,11.11438]
[1780583022315,57.17,64068.43,132.8,0.40161,0.00024,11.10646]
[1780583022473,57.17,64068.43,132.8,0.40161,0.00024,11.10646]
[1780583022521,57.17,64068.43,132.8,0.40161,0.00024,11.10646]
[1780583022590,57.17,64068.43,132.8,0.40161,0.00024,11.10646]
[1780583022699,57.17,64068.43,132.8,0.40161,0.00024,11.10646]
[1780583022941,57.17,64068.43,132.8,0.40161,0.00024,11.10646]
[1780583023309,57.17,64068.43,132.8,0.40161,0.00024,11.10646]
[1780583023337,57.17,64068.43,132.8,0.40161,0.00024,11.10646]
[1780583023072,57.17,64075.55,132.8,0.40329,0.00024,11.11961]
[1780583023960,57.17,64075.55,132.8,0.40329,0.00024,11.11961]
[1780583024118,57.17,64079.49,132.8,0.40421,0.00024,11.12676]
[1780583024617,57.17,64079.49,132.8,0.40421,0.00024,11.12676]
[1780583024653,57.17,64079.49,132.8,0.40421,0.00024,11.12676]
[1780583024717,57.17,64079.49,132.8,0.40421,0.00024,11.12676]
[1780583024894,57.17,64079.49,132.8,0.40421,0.00024,11.12676]
[1780583024984,57.17,64079.49,132.8,0.40421,0.00024,11.12676]
[1780583025050,57.17,64079.49,132.8,0.40421,0.00024,11.12676]
[1780583025059,57.17,64079.49,132.8,0.40421,0.00024,11.12676]
[1780583025845,57.17,64091.07,132.8,0.40695,0.00024,11.14753]
[1780583027128,57.17,64091.07,132.8,0.40695,0.00024,11.14753]
[1780583027215,57.17,64091.07,132.8,0.40695,0.00024,11.14753]
[1780583028220,57.16,64089.51,132.8,0.40658,0.00024,11.14475]
[1780583028299,57.16,64086.91,132.8,0.40596,0.00024,11.14009]
[1780583028813,57.16,64086.91,132.8,0.40596,0.00024,11.14009]
[1780583028952,57.16,64086.0,132.8,0.40574,0.00024,11.13841]
[1780583034908,57.15,64086.19,132.8,0.40577,0.00024,11.13867]
[1780583037354,57.15,64086.11,132.8,0.40575,0.00024,11.13852]
[1780583038351,57.15,64086.03,132.8,0.40573,0.00024,11.13836]
[1780583037929,57.15,64086.26,132.8,0.40578,0.00024,11.13876]
[1780583038725,57.15,64086.26,132.8,0.40578,0.00024,11.13876]
[1780583038886,57.15,64086.26,132.8,0.40578,0.00024,11.13876]
[1780583038936,57.15,64083.13,132.8,0.40504,0.00024,11.13308]
[1780583039733,57.15,64083.13,132.8,0.40504,0.00024,11.13308]
[1780583039748,57.15,64083.13,132.8,0.40504,0.00024,11.13308]
[1780583039943,57.14,64078.74,132.8,0.40399,0.00024,11.12508]
[1780583040471,57.14,64078.74,132.8,0.40399,0.00024,11.12508]
[1780583040707,57.14,64078.74,132.8,0.40399,0.00024,11.12508]
[1780583041343,57.14,64078.74,132.8,0.40399,0.00024,11.12508]
[1780583041347,57.14,64078.74,132.8,0.40399,0.00024,11.12508]
[1780583041380,57.14,64078.74,132.8,0.40399,0.00024,11.12508]
[1780583041444,57.14,64077.88,132.8,0.40378,0.00024,11.12346]
[1780583041934,57.14,64077.88,132.8,0.40378,0.00024,11.12346]
[1780583042039,57.14,64077.88,132.8,0.40378,0.00024,11.12346]
[1780583042052,57.14,64077.88,132.8,0.40378,0.00024,11.12346]
[1780583042255,57.14,64077.88,132.8,0.40378,0.00024,11.12346]
[1780583042296,57.14,64077.88,132.8,0.40378,0.00024,11.12346]
[1780583042316,57.13,64074.63,132.8,0.40301,0.00024,11.11747]
[1780583042510,57.13,64074.63,132.8,0.40301,0.00024,11.11747]
[1780583042757,57.13,64074.63,132.8,0.40301,0.00024,11.11747]
[1780583042919,57.13,64074.63,132.8,0.40301,0.00024,11.11747]
[1780583043246,57.13,64074.63,132.8,0.40301,0.00024,11.11747]
[1780583043320,57.13,64078.46,132.8,0.40391,0.00024,11.12443]
[1780583046272,57.12,64079.64,132.8,0.40417,0.00024,11.1265]
[1780583046369,57.12,64079.64,132.8,0.40417,0.00024,11.1265]
[1780583046430,57.12,64079.49,132.8,0.40413,0.00024,11.12618]
[1780583047296,57.12,64079.49,132.8,0.40413,0.00024,11.12618]
[1780583047367,57.12,64076.07,132.8,0.40332,0.00024,11.11989]
[1780583047510,57.12,64076.07,132.8,0.40332,0.00024,11.11989]
[1780583048029,57.11,64081.03,132.8,0.40448,0.00024,11.12889]
[1780583049036,57.11,64087.07,132.8,0.4059,0.00024,11.13974]
[1780583050616,57.11,64089.84,132.8,0.40655,0.00024,11.14464]
[1780583051242,57.11,64089.84,132.8,0.40655,0.00024,11.14464]
[1780583051292,57.11,64089.84,132.8,0.40655,0.00024,11.14464]
[1780583052060,57.1,64083.34,132.8,0.405,0.00024,11.13288]
[1780583053067,57.09,64080.48,132.8,0.40432,0.00024,11.12765]
[1780583054002,57.09,64080.48,132.8,0.40432,0.00024,11.12765]
[1780583054191,57.09,64080.48,132.8,0.40432,0.00024,11.12765]
[1780583054384,57.09,64077.4,132.8,0.40358,0.00024,11.12199]
[1780583054517,57.09,64077.4,132.8,0.40358,0.00024,11.12199]
[1780583055133,57.09,64077.4,132.8,0.40358,0.00024,11.12199]
[1780583055145,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583055689,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583055708,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583055720,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583055764,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583055865,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583055963,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583056032,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583056081,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583056221,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583056347,57.09,64058.72,132.8,0.39917,0.00024,11.0871]
[1780583056308,57.08,64040.87,132.8,0.39497,0.00023,11.05251]
[1780583056536,57.08,64040.87,132.8,0.39497,0.00023,11.05251]
[1780583056788,57.08,64040.87,132.8,0.39497,0.00023,11.05251]
[1780583057156,57.08,64040.87,132.8,0.39497,0.00023,11.05251]
[1780583057209,57.08,64040.87,132.8,0.39497,0.00023,11.05251]
[1780583057316,57.08,64040.87,132.8,0.39497,0.00023,11.05251]
[1780583057370,57.08,64025.71,132.8,0.3914,0.00023,11.02214]
[1780583057857,57.08,64025.71,132.8,0.3914,0.00023,11.02214]
[1780583058140,57.08,64025.71,132.8,0.3914,0.00023,11.02214]
[1780583058226,57.04,64019.17,132.8,0.38979,0.00023,11.00823]
[1780583058433,57.04,64019.17,132.8,0.38979,0.00023,11.00823]
[1780583059000,57.04,64019.17,132.8,0.38979,0.00023,11.00823]
[1780583059113,57.04,64015.88,132.8,0.38901,0.00023,11.00136]
[1780583059618,57.04,64015.88,132.8,0.38901,0.00023,11.00136]
[1780583059846,57.04,64015.88,132.8,0.38901,0.00023,11.00136]
[1780583060122,57.03,64012.78,132.8,0.38828,0.00023,10.99485]
[1780583060931,57.03,64012.78,132.8,0.38828,0.00023,10.99485]
[1780583061127,57.03,64010.93,132.8,0.38784,0.00023,10.99097]
[1780583062135,57.03,64004.5,132.8,0.38632,0.00023,10.9774]
[1780583063670,57.02,64005.83,132.8,0.38663,0.00023,10.98013]
[1780583064201,57.02,64008.64,132.8,0.38728,0.00023,10.98597]
[1780583065044,57.02,64008.64,132.8,0.38728,0.00023,10.98597]
[1780583065162,57.02,64008.64,132.8,0.38728,0.00023,10.98597]
[1780583065230,57.02,64008.78,132.8,0.38731,0.00023,10.98624]
[1780583065503,57.02,64008.78,132.8,0.38731,0.00023,10.98624]
[1780583065932,57.02,64008.78,132.8,0.38731,0.00023,10.98624]
[1780583066164,57.01,64006.68,132.8,0.38681,0.00023,10.98177]
[1780583067265,57.01,64006.68,132.8,0.38681,0.00023,10.98177]
[1780583067297,57.01,64006.87,132.8,0.38685,0.00023,10.98214]
[1780583067914,57.01,64006.87,132.8,0.38685,0.00023,10.98214]
[1780583067940,57.01,64006.87,132.8,0.38685,0.00023,10.98214]
[1780583068048,57.01,64006.87,132.8,0.38685,0.00023,10.98214]
[1780583068080,57.01,64006.87,132.8,0.38685,0.00023,10.98214]
[1780583068218,57.01,64006.87,132.8,0.38685,0.00023,10.98214]
[1780583068372,57.01,63996.89,132.8,0.38451,0.00023,10.96091]
[1780583068959,57.01,63996.89,132.8,0.38451,0.00023,10.96091]
[1780583069187,57.01,64005.98,132.8,0.38662,0.00023,10.98013]
[1780583069564,57.01,64005.98,132.8,0.38662,0.00023,10.98013]
[1780583069675,57.01,64005.98,132.8,0.38662,0.00023,10.98013]
[1780583069773,57.01,64005.98,132.8,0.38662,0.00023,10.98013]
[1780583070357,57.01,64005.98,132.8,0.38662,0.00023,10.98013]
[1780583070417,57.01,64009.82,132.8,0.38752,0.00023,10.98819]
[1780583071202,57.0,64014.77,132.8,0.38862,0.00023,10.99282]
[1780583072209,57.0,64018.25,132.8,0.38944,0.00023,10.99999]
[1780583074024,57.0,64018.49,132.8,0.38949,0.00023,11.00046]
[1780583075100,57.0,64017.91,132.8,0.38935,0.00023,10.99923]
[1780583079151,57.0,64014.65,132.8,0.38858,0.00023,10.99242]
[1780583079994,56.99,64012.67,132.8,0.38811,0.00023,10.98828]
[1780583080265,56.99,64012.87,132.8,0.38815,0.00023,10.98867]
[1780583080619,56.99,64012.87,132.8,0.38815,0.00023,10.98867]
[1780583081272,56.99,64014.01,132.8,0.38841,0.00023,10.99097]
[1780583081904,56.99,64014.01,132.8,0.38841,0.00023,10.99097]
[1780583082016,56.99,64014.01,132.8,0.38841,0.00023,10.99097]
[1780583082378,56.99,64030.01,132.8,0.39217,0.00024,11.02371]
[1780583082487,56.99,64030.01,132.8,0.39217,0.00024,11.02371]
[1780583082842,56.99,64030.01,132.8,0.39217,0.00024,11.02371]
[1780583083286,56.99,64045.63,132.8,0.39584,0.00024,11.05478]
[1780583083456,56.99,64045.63,132.8,0.39584,0.00024,11.05478]
[1780583083532,56.99,64045.63,132.8,0.39584,0.00024,11.05478]
[1780583083650,56.99,64045.63,132.8,0.39584,0.00024,11.05478]
[1780583083653,56.99,64045.63,132.8,0.39584,0.00024,11.05478]
[1780583083887,56.99,64045.63,132.8,0.39584,0.00024,11.05478]
[1780583084068,56.99,64045.63,132.8,0.39584,0.00024,11.05478]
[1780583084151,56.99,64045.63,132.8,0.39584,0.00024,11.05478]
[1780583084294,56.99,64055.91,132.8,0.39827,0.00024,11.07472]
[1780583084720,56.99,64055.91,132.8,0.39827,0.00024,11.07472]
[1780583085022,56.99,64055.91,132.8,0.39827,0.00024,11.07472]
[1780583085143,56.99,64055.91,132.8,0.39827,0.00024,11.07472]
[1780583085363,56.99,64055.91,132.8,0.39827,0.00024,11.07472]
[1780583085301,56.99,64059.71,132.8,0.39916,0.00024,11.08197]
[1780583085480,56.99,64059.71,132.8,0.39916,0.00024,11.08197]
[1780583085575,56.99,64059.71,132.8,0.39916,0.00024,11.08197]
[1780583086023,56.99,64059.71,132.8,0.39916,0.00024,11.08197]
[1780583086194,56.99,64059.71,132.8,0.39916,0.00024,11.08197]
[1780583086473,56.99,64061.76,132.8,0.39965,0.00024,11.08584]
[1780583086476,56.99,64061.76,132.8,0.39965,0.00024,11.08584]
[1780583087358,56.99,64061.76,132.8,0.39965,0.00024,11.08584]
[1780583087463,56.99,64061.76,132.8,0.39965,0.00024,11.08584]
[1780583087534,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583087613,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583087981,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088108,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088154,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088159,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088196,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088240,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088278,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088347,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088349,56.98,64063.81,132.8,0.40013,0.00024,11.0897]
[1780583088401,56.98,64088.93,132.8,0.40607,0.00024,11.1359]
[1780583088530,56.98,64088.93,132.8,0.40607,0.00024,11.1359]
[1780583088568,56.98,64088.93,132.8,0.40607,0.00024,11.1359]
[1780583088813,56.98,64088.93,132.8,0.40607,0.00024,11.1359]
[1780583088963,56.98,64088.93,132.8,0.40607,0.00024,11.1359]
[1780583089338,56.99,64095.56,132.8,0.40765,0.00024,11.14773]
[1780583089902,56.99,64095.56,132.8,0.40765,0.00024,11.14773]
[1780583090208,56.99,64095.56,132.8,0.40765,0.00024,11.14773]
[1780583090316,56.99,64095.56,132.8,0.40765,0.00024,11.14773]
[1780583090354,56.99,64102.52,132.8,0.4093,0.00024,11.15991]
[1780583090770,56.99,64102.52,132.8,0.4093,0.00024,11.15991]
[1780583091368,56.98,64111.71,132.8,0.41148,0.00024,11.1757]
[1780583091934,56.98,64111.71,132.8,0.41148,0.00024,11.1757]
[1780583092098,56.98,64111.71,132.8,0.41148,0.00024,11.1757]
[1780583092105,56.98,64111.71,132.8,0.41148,0.00024,11.1757]
[1780583092368,56.98,64105.01,132.8,0.40989,0.00024,11.16422]
[1780583093174,56.98,64105.01,132.8,0.40989,0.00024,11.16422]
[1780583093235,56.98,64105.01,132.8,0.40989,0.00024,11.16422]
[1780583093335,56.98,64105.01,132.8,0.40989,0.00024,11.16422]
[1780583093375,56.98,64093.8,132.8,0.40723,0.00024,11.1446]
[1780583094391,56.98,64089.18,132.8,0.40612,0.00024,11.13628]
[1780583095467,56.98,64089.18,132.8,0.40612,0.00024,11.13628]
[1780583096518,56.97,64089.75,132.8,0.40624,0.00024,11.13721]
[1780583096841,56.97,64089.75,132.8,0.40624,0.00024,11.13721]
[1780583097064,56.97,64089.75,132.8,0.40624,0.00024,11.13721]
[1780583097412,56.97,64091.44,132.8,0.40663,0.00024,11.14018]
[1780583097874,56.97,64091.44,132.8,0.40663,0.00024,11.14018]
[1780583098233,56.97,64091.44,132.8,0.40663,0.00024,11.14018]
[1780583098643,56.96,64090.49,132.8,0.4064,0.00024,11.13847]
[1780583098936,56.96,64090.49,132.8,0.4064,0.00024,11.13847]
[1780583098993,56.96,64090.49,132.8,0.4064,0.00024,11.13847]
[1780583099417,56.96,64090.49,132.8,0.4064,0.00024,11.13847]
[1780583099426,56.96,64087.06,132.8,0.40559,0.00024,11.13231]
[1780583099686,56.96,64087.06,132.8,0.40559,0.00024,11.13231]
[1780583100594,56.96,64084.92,132.8,0.40508,0.00024,11.1284]
[1780583100622,56.96,64084.92,132.8,0.40508,0.00024,11.1284]
[1780583100801,56.96,64084.92,132.8,0.40508,0.00024,11.1284]
[1780583100821,56.96,64084.92,132.8,0.40508,0.00024,11.1284]
[1780583101249,56.96,64084.92,132.8,0.40508,0.00024,11.1284]
[1780583101276,56.96,64084.92,132.8,0.40508,0.00024,11.1284]
[1780583101408,56.96,64084.92,132.8,0.40508,0.00024,11.1284]
[1780583101415,56.96,64084.92,132.8,0.40508,0.00024,11.1284]
[1780583101443,56.96,64078.62,132.8,0.40358,0.00024,11.11689]
[1780583102072,56.96,64078.62,132.8,0.40358,0.00024,11.11689]
[1780583102450,56.95,64074.18,132.8,0.40252,0.00024,11.10867]
[1780583102996,56.95,64074.18,132.8,0.40252,0.00024,11.10867]
[1780583103149,56.95,64074.18,132.8,0.40252,0.00024,11.10867]
[1780583103304,56.95,64074.18,132.8,0.40252,0.00024,11.10867]
[1780583103348,56.95,64074.18,132.8,0.40252,0.00024,11.10867]
[1780583103371,56.95,64074.18,132.8,0.40252,0.00024,11.10864]
[1780583104380,56.95,64074.18,132.8,0.40252,0.00024,11.10864]
[1780583104444,56.95,64074.18,132.8,0.40252,0.00024,11.10864]
[1780583104584,56.95,64071.82,132.8,0.40195,0.00024,11.10422]
[1780583105009,56.95,64071.82,132.8,0.40195,0.00024,11.10422]
[1780583105235,56.95,64071.82,132.8,0.40195,0.00024,11.10422]
[1780583105377,56.95,64071.82,132.8,0.40195,0.00024,11.10422]
[1780583105442,56.95,64066.59,132.8,0.40071,0.00024,11.0944]
[1780583105653,56.95,64066.59,132.8,0.40071,0.00024,11.0944]
[1780583105798,56.95,64066.59,132.8,0.40071,0.00024,11.0944]
[1780583106167,56.95,64066.59,132.8,0.40071,0.00024,11.0944]
[1780583106191,56.95,64066.59,132.8,0.40071,0.00024,11.0944]
[1780583106259,56.95,64066.59,132.8,0.40071,0.00024,11.0944]
[1780583106448,56.95,64066.59,132.8,0.40071,0.00024,11.0944]
[1780583106342,56.94,64060.8,132.8,0.39934,0.00024,11.08342]
[1780583106480,56.94,64060.8,132.8,0.39934,0.00024,11.08342]
[1780583107280,56.94,64060.8,132.8,0.39934,0.00024,11.08342]
[1780583107397,56.94,64044.84,132.8,0.39557,0.00024,11.05253]
[1780583107725,56.94,64044.84,132.8,0.39557,0.00024,11.05253]
[1780583108098,56.94,64044.84,132.8,0.39557,0.00024,11.05253]
[1780583108139,56.94,64044.84,132.8,0.39557,0.00024,11.05253]
[1780583109324,56.94,64047.03,132.8,0.39608,0.00024,11.0568]
[1780583110243,56.94,64047.03,132.8,0.39608,0.00024,11.0568]
[1780583110428,56.94,64047.03,132.8,0.39608,0.00024,11.0568]
[1780583110512,56.94,64048.8,132.8,0.39649,0.00024,11.06024]
[1780583110541,56.94,64048.8,132.8,0.39649,0.00024,11.06024]
[1780583110649,56.94,64048.8,132.8,0.39649,0.00024,11.06024]
[1780583111148,56.94,64048.8,132.8,0.39649,0.00024,11.06024]
[1780583111210,56.94,64056.36,132.8,0.39828,0.00024,11.07485]
[1780583111742,56.94,64056.36,132.8,0.39828,0.00024,11.07485]
[1780583111794,56.94,64056.36,132.8,0.39828,0.00024,11.07485]
[1780583112651,56.94,64057.01,132.8,0.39843,0.00024,11.07608]
[1780583112752,56.94,64063.62,132.8,0.39999,0.00024,11.08867]
[1780583114112,56.94,64063.62,132.8,0.39999,0.00024,11.08867]
[1780583114161,56.94,64063.62,132.8,0.39999,0.00024,11.08867]
[1780583115743,56.93,64057.96,132.8,0.39864,0.00024,11.07781]
[1780583117386,56.93,64057.96,132.8,0.39864,0.00024,11.07781]
[1780583117434,56.93,64060.84,132.8,0.39931,0.00024,11.08325]
[1780583118380,56.92,64046.42,132.8,0.3959,0.00024,11.05537]
[1780583118944,56.92,64046.42,132.8,0.3959,0.00024,11.05537]
[1780583119095,56.92,64046.42,132.8,0.3959,0.00024,11.05537]
[1780583120547,56.92,64044.59,132.8,0.39547,0.00024,11.05177]
[1780583121602,56.92,64055.62,132.8,0.39807,0.00024,11.07319]
[1780583122973,56.92,64055.62,132.8,0.39807,0.00024,11.07319]
[1780583124088,56.92,64057.19,132.8,0.39844,0.00024,11.07618]
[1780583124202,56.92,64057.19,132.8,0.39844,0.00024,11.07618]
[1780583124340,56.92,64057.19,132.8,0.39844,0.00024,11.07618]
[1780583124426,56.92,64057.19,132.8,0.39844,0.00024,11.07618]
[1780583124507,56.92,64057.04,132.8,0.3984,0.00024,11.07586]
[1780583125065,56.92,64057.04,132.8,0.3984,0.00024,11.07586]
[1780583125078,56.92,64057.04,132.8,0.3984,0.00024,11.07586]
[1780583125334,56.92,64057.04,132.8,0.3984,0.00024,11.07586]
[1780583125380,56.92,64057.04,132.8,0.3984,0.00024,11.07586]
[1780583125418,56.92,64057.04,132.8,0.3984,0.00024,11.07586]
[1780583125442,56.92,64057.04,132.8,0.3984,0.00024,11.07586]
[1780583125448,56.9,64074.76,132.8,0.40256,0.00024,11.10908]
[1780583125600,56.9,64074.76,132.8,0.40256,0.00024,11.10908]
[1780583126009,56.9,64074.76,132.8,0.40256,0.00024,11.10908]
[1780583126106,56.9,64074.76,132.8,0.40256,0.00024,11.10908]
[1780583126275,56.9,64074.76,132.8,0.40256,0.00024,11.10908]
[1780583126299,56.9,64082.99,132.8,0.40451,0.00024,11.12415]
[1780583126575,56.9,64082.99,132.8,0.40451,0.00024,11.12415]
[1780583127424,56.9,64082.99,132.8,0.40451,0.00024,11.12415]
[1780583127480,56.9,64082.99,132.8,0.40451,0.00024,11.12415]
[1780583127068,56.9,64087.26,132.8,0.40552,0.00024,11.13188]
[1780583127647,56.9,64086.09,132.8,0.40524,0.00024,11.12976]
[1780583129122,56.9,64086.09,132.8,0.40524,0.00024,11.12976]
[1780583129412,56.89,64086.1,132.8,0.40523,0.00024,11.1297]
[1780583129545,56.89,64086.1,132.8,0.40523,0.00024,11.1297]
[1780583129853,56.89,64086.1,132.8,0.40523,0.00024,11.1297]
[1780583130349,56.89,64086.1,132.8,0.40523,0.00024,11.1297]
[1780583130470,56.89,64086.1,132.8,0.40523,0.00024,11.1297]
[1780583130432,56.89,64085.39,132.8,0.40506,0.00024,11.12837]
[1780583130615,56.89,64085.39,132.8,0.40506,0.00024,11.12837]
[1780583132165,56.89,64083.24,132.8,0.40455,0.00024,11.12447]
[1780583132427,56.89,64083.24,132.8,0.40455,0.00024,11.12447]
[1780583132505,56.89,64083.24,132.8,0.40455,0.00024,11.12447]
[1780583132514,56.88,64082.95,132.8,0.40442,0.00024,11.11824]
[1780583133481,56.88,64075.61,132.8,0.40267,0.00024,11.10473]
[1780583134445,56.88,64075.61,132.8,0.40267,0.00024,11.10473]
[1780583133690,56.88,64067.72,132.8,0.4008,0.00024,11.09001]
[1780583135310,56.88,64071.23,132.8,0.40163,0.00024,11.09653]
[1780583136095,56.88,64071.23,132.8,0.40163,0.00024,11.09653]
[1780583136097,56.88,64071.23,132.8,0.40163,0.00024,11.09653]
[1780583136705,56.87,64071.05,132.8,0.40158,0.00024,11.09616]
[1780583140077,56.87,64070.9,132.8,0.40153,0.00024,11.09582]
[1780583141941,56.86,64069.34,132.8,0.40116,0.00024,11.09284]
[1780583142723,56.86,64068.31,132.8,0.4009,0.00024,11.09085]
[1780583143167,56.86,64068.31,132.8,0.4009,0.00024,11.09085]
[1780583143862,56.86,64067.86,132.8,0.40079,0.00024,11.08997]
[1780583145129,56.86,64066.36,132.8,0.40043,0.00024,11.08712]
[1780583146277,56.85,64065.07,132.8,0.40013,0.00024,11.08466]
[1780583147095,56.85,64064.74,132.8,0.40004,0.00024,11.08401]
[1780583147247,56.85,64064.74,132.8,0.40004,0.00024,11.08401]
[1780583147255,56.85,64053.38,132.8,0.39735,0.00024,11.06222]
[1780583147540,56.85,64053.38,132.8,0.39735,0.00024,11.06222]
[1780583147788,56.85,64045.71,132.8,0.39554,0.00024,11.04724]
[1780583149096,56.85,64045.71,132.8,0.39554,0.00024,11.04724]
[1780583149401,56.85,64045.71,132.8,0.39554,0.00024,11.04724]
[1780583149412,56.85,64045.71,132.8,0.39554,0.00024,11.04724]
[1780583149433,56.85,64043.42,132.8,0.395,0.00024,11.0427]
[1780583149629,56.85,64043.42,132.8,0.395,0.00024,11.0427]
[1780583150187,56.85,64043.42,132.8,0.395,0.00024,11.0427]
[1780583150417,56.85,64043.42,132.8,0.395,0.00024,11.0427]
[1780583150513,56.85,64052.53,132.8,0.39715,0.00024,11.06054]
[1780583151837,56.85,64054.37,132.8,0.39758,0.00024,11.06411]
[1780583152494,56.85,64054.37,132.8,0.39758,0.00024,11.06411]
[1780583155131,56.84,64052.74,132.8,0.39719,0.00024,11.0609]
[1780583159658,56.84,64053.68,132.8,0.3974,0.00024,11.06266]
[1780583159877,56.84,64045.37,132.8,0.39544,0.00024,11.04643]
[1780583160584,56.84,64045.37,132.8,0.39544,0.00024,11.04643]
[1780583160754,56.84,64045.37,132.8,0.39544,0.00024,11.04643]
[1780583161160,56.84,64045.37,132.8,0.39544,0.00024,11.04643]
[1780583161317,56.84,64045.37,132.8,0.39544,0.00024,11.04643]
[1780583161384,56.84,64052.59,132.8,0.39714,0.00024,11.06053]
[1780583161594,56.84,64052.59,132.8,0.39714,0.00024,11.06053]
[1780583162094,56.84,64052.59,132.8,0.39714,0.00024,11.06053]
[1780583162409,56.84,64048.16,132.8,0.39609,0.00024,11.05187]
[1780583162927,56.84,64048.16,132.8,0.39609,0.00024,11.05187]
[1780583163161,56.84,64048.16,132.8,0.39609,0.00024,11.05187]
[1780583163192,56.84,64048.16,132.8,0.39609,0.00024,11.05187]
[1780583163205,56.84,64048.16,132.8,0.39609,0.00024,11.05187]
[1780583163223,56.84,64048.16,132.8,0.39609,0.00024,11.05187]
[1780583163310,56.84,64048.16,132.8,0.39609,0.00024,11.05187]
[1780583163356,56.84,64045.05,132.8,0.39536,0.00024,11.04575]
[1780583163904,56.81,64034.33,132.8,0.39276,0.00024,11.0239]
[1780583164848,56.81,64034.33,132.8,0.39276,0.00024,11.0239]
[1780583165063,56.81,64034.33,132.8,0.39276,0.00024,11.0239]
[1780583165417,56.81,64034.33,132.8,0.39276,0.00024,11.0239]
[1780583165591,56.8,64025.51,132.8,0.39068,0.00024,11.00595]
[1780583166194,56.8,64025.51,132.8,0.39068,0.00024,11.00595]
[1780583166229,56.8,64014.52,132.8,0.38809,0.00024,10.98322]
[1780583167176,56.8,64014.52,132.8,0.38809,0.00024,10.98322]
[1780583167277,56.79,64012.21,132.8,0.38753,0.00024,10.97823]
[1780583167868,56.79,64012.21,132.8,0.38753,0.00024,10.97823]
[1780583168258,56.79,64012.21,132.8,0.38753,0.00024,10.97823]
[1780583168338,56.79,64010.42,132.8,0.3871,0.00024,10.9744]
[1780583168732,56.79,64010.42,132.8,0.3871,0.00024,10.9744]
[1780583169217,56.79,64010.42,132.8,0.3871,0.00024,10.9744]
[1780583170434,56.79,64009.76,132.8,0.38694,0.00024,10.973]
[1780583170520,56.79,64013.73,132.8,0.38787,0.00024,10.98133]
[1780583170965,56.79,64018.11,132.8,0.3889,0.00024,10.99044]
[1780583172152,56.79,64018.11,132.8,0.3889,0.00024,10.99044]
[1780583172375,56.79,64018.11,132.8,0.3889,0.00024,10.99044]
[1780583172611,56.79,64018.11,132.8,0.3889,0.00024,10.99044]
[1780583172462,56.79,64017.14,132.8,0.38867,0.00024,10.98841]
[1780583172742,56.79,64017.14,132.8,0.38867,0.00024,10.98841]
[1780583172749,56.79,64017.14,132.8,0.38867,0.00024,10.98841]
[1780583173094,56.79,64017.14,132.8,0.38867,0.00024,10.98841]
[1780583173128,56.79,64017.14,132.8,0.38867,0.00024,10.98841]
[1780583173142,56.79,64017.14,132.8,0.38867,0.00024,10.98841]
[1780583173180,56.78,64019.66,132.8,0.38926,0.00024,10.99357]
[1780583173909,56.78,64019.66,132.8,0.38926,0.00024,10.99357]
[1780583179553,56.78,64020.9,132.8,0.38954,0.00024,10.99605]
[1780583179911,56.78,64022.33,132.8,0.38987,0.00024,10.99898]
[1780583180588,56.78,64022.33,132.8,0.38987,0.00024,10.99898]
[1780583180767,56.77,64022.68,132.8,0.38995,0.00024,10.99968]
[1780583181096,56.77,64022.68,132.8,0.38995,0.00024,10.99968]
[1780583181107,56.77,64022.68,132.8,0.38995,0.00024,10.99968]
[1780583181192,56.77,64022.68,132.8,0.38995,0.00024,10.99968]
[1780583181443,56.77,64022.68,132.8,0.38995,0.00024,10.99968]
[1780583181619,56.77,64022.68,132.8,0.38995,0.00024,10.99968]
[1780583181455,56.78,64037.58,132.8,0.39347,0.00024,11.02997]
[1780583181821,56.78,64037.58,132.8,0.39347,0.00024,11.02997]
[1780583181986,56.78,64037.58,132.8,0.39347,0.00024,11.02997]
[1780583182058,56.78,64049.56,132.8,0.3963,0.00024,11.0537]
[1780583186457,56.77,64049.16,132.8,0.39621,0.00024,11.05288]
[1780583186607,56.77,64049.16,132.8,0.39621,0.00024,11.05288]
[1780583186694,56.77,64048.57,132.8,0.39606,0.00024,11.05172]
[1780583186839,56.77,64048.57,132.8,0.39606,0.00024,11.05172]
[1780583186851,56.77,64048.57,132.8,0.39606,0.00024,11.05172]
[1780583187093,56.77,64049.13,132.8,0.3962,0.00024,11.05281]
[1780583187946,56.77,64049.13,132.8,0.3962,0.00024,11.05281]
[1780583188278,56.77,64049.13,132.8,0.3962,0.00024,11.05281]
[1780583188379,56.77,64052.71,132.8,0.39704,0.00024,11.05979]
[1780583188953,56.77,64052.71,132.8,0.39704,0.00024,11.05979]
[1780583189094,56.77,64052.71,132.8,0.39704,0.00024,11.05979]
[1780583189183,56.77,64052.71,132.8,0.39704,0.00024,11.05979]
[1780583189266,56.77,64052.71,132.8,0.39704,0.00024,11.05979]
[1780583189332,56.77,64052.71,132.8,0.39704,0.00024,11.05979]
[1780583189434,56.77,64052.71,132.8,0.39704,0.00024,11.05979]
[1780583189488,56.77,64048.56,132.8,0.39606,0.00024,11.05167]
[1780583190238,56.77,64048.56,132.8,0.39606,0.00024,11.05167]
[1780583190289,56.74,64042.76,132.8,0.39462,0.00024,11.03972]
[1780583191695,56.74,64041.24,132.8,0.39421,0.00024,11.03105]
[1780583192128,56.74,64042.72,132.8,0.39456,0.00024,11.03399]
[1780583194157,56.74,64044.72,132.8,0.39503,0.00024,11.03796]
[1780583194329,56.74,64044.72,132.8,0.39503,0.00024,11.03796]
[1780583194332,56.74,64044.72,132.8,0.39503,0.00024,11.03796]
[1780583194421,56.74,64044.72,132.8,0.39503,0.00024,11.03796]
[1780583194521,56.74,64044.72,132.8,0.39503,0.00024,11.03796]
[1780583194655,56.74,64044.72,132.8,0.39503,0.00024,11.03796]
[1780583194917,56.74,64043.51,132.8,0.39474,0.00024,11.03556]
[1780583195302,56.74,64043.51,132.8,0.39474,0.00024,11.03556]
[1780583195400,56.74,64043.51,132.8,0.39474,0.00024,11.03556]
[1780583195433,56.74,64043.51,132.8,0.39474,0.00024,11.03556]
[1780583195558,56.74,64043.51,132.8,0.39474,0.00024,11.03556]
[1780583195636,56.74,64043.51,132.8,0.39474,0.00024,11.03556]
[1780583195443,56.74,64031.61,132.8,0.39193,0.00024,11.01167]
[1780583195814,56.74,64031.61,132.8,0.39193,0.00024,11.01167]
[1780583196035,56.74,64031.61,132.8,0.39193,0.00024,11.01167]
[1780583196042,56.74,64031.61,132.8,0.39193,0.00024,11.01167]
[1780583196161,56.73,64019.75,132.8,0.38912,0.00024,10.98725]
[1780583196759,56.73,64019.75,132.8,0.38912,0.00024,10.98725]
[1780583197171,56.73,64019.23,132.8,0.38899,0.00024,10.98615]
[1780583198219,56.73,64019.23,132.8,0.38899,0.00024,10.98615]
[1780583198232,56.73,64018.82,132.8,0.38889,0.00024,10.98523]
[1780583198828,56.73,64018.82,132.8,0.38889,0.00024,10.98523]
[1780583199254,56.73,64018.82,132.8,0.38889,0.00024,10.98523]
[1780583199316,56.73,64018.82,132.8,0.38889,0.00024,10.98523]
[1780583199317,56.73,64018.82,132.8,0.38889,0.00024,10.98523]
[1780583199637,56.73,64014.29,132.8,0.38782,0.00024,10.97576]
[1780583199686,56.73,64014.29,132.8,0.38782,0.00024,10.97576]
[1780583200066,56.73,64014.29,132.8,0.38782,0.00024,10.97576]
[1780583200133,56.73,64014.29,132.8,0.38782,0.00024,10.97576]
[1780583200186,56.73,64014.29,132.8,0.38782,0.00024,10.97576]
[1780583200196,56.69,64005.17,132.8,0.38559,0.00024,10.95582]
[1780583201203,56.69,63996.24,132.8,0.38348,0.00024,10.93657]
[1780583202596,56.69,63996.24,132.8,0.38348,0.00024,10.93657]
[1780583202794,56.68,63995.49,132.8,0.3833,0.00024,10.93489]
[1780583203060,56.68,63995.49,132.8,0.3833,0.00024,10.93489]
[1780583203217,56.68,63988.43,132.8,0.38164,0.00023,10.91944]
[1780583203703,56.68,63988.43,132.8,0.38164,0.00023,10.91944]
[1780583203708,56.68,63988.43,132.8,0.38164,0.00023,10.91944]
[1780583204139,56.68,63988.43,132.8,0.38164,0.00023,10.91944]
[1780583204224,56.68,63985.2,132.8,0.38087,0.00023,10.91229]
[1780583204770,56.68,63985.2,132.8,0.38087,0.00023,10.91229]
[1780583204817,56.68,63985.2,132.8,0.38087,0.00023,10.91229]
[1780583204826,56.68,63985.2,132.8,0.38087,0.00023,10.91229]
[1780583204872,56.68,63985.2,132.8,0.38087,0.00023,10.91229]
[1780583205252,56.68,63985.2,132.8,0.38087,0.00023,10.91229]
[1780583205429,56.68,63985.2,132.8,0.38087,0.00023,10.91229]
[1780583205468,56.68,63981.8,132.8,0.38007,0.00023,10.90472]
[1780583206378,56.68,63978.87,132.8,0.37938,0.00023,10.89817]
[1780583206923,56.68,63978.87,132.8,0.37938,0.00023,10.89817]
[1780583207122,56.68,63978.87,132.8,0.37938,0.00023,10.89817]
[1780583207198,56.68,63978.87,132.8,0.37938,0.00023,10.89817]
[1780583207245,56.67,63980.51,132.8,0.37976,0.00023,10.9018]
[1780583210153,56.67,63981.19,132.8,0.37992,0.00023,10.90325]
[1780583210683,56.67,63979.86,132.8,0.3796,0.00023,10.90026]
[1780583210737,56.67,63979.86,132.8,0.3796,0.00023,10.90026]
[1780583210866,56.67,63979.86,132.8,0.3796,0.00023,10.90026]
[1780583211273,56.67,63977.7,132.8,0.37909,0.00023,10.89541]
[1780583212280,56.67,63972.71,132.8,0.37792,0.00023,10.88418]
[1780583212779,56.67,63972.71,132.8,0.37792,0.00023,10.88418]
[1780583212860,56.67,63972.71,132.8,0.37792,0.00023,10.88418]
[1780583213116,56.67,63972.71,132.8,0.37792,0.00023,10.88418]
[1780583213740,56.67,63970.7,132.8,0.37745,0.00023,10.87962]
[1780583214557,56.67,63970.7,132.8,0.37745,0.00023,10.87962]
[1780583214624,56.67,63970.7,132.8,0.37745,0.00023,10.87962]
[1780583214594,56.67,63968.7,132.8,0.37698,0.00023,10.87507]
[1780583214954,56.67,63968.7,132.8,0.37698,0.00023,10.87507]
[1780583215234,56.67,63968.7,132.8,0.37698,0.00023,10.87507]
[1780583215377,56.67,63968.7,132.8,0.37698,0.00023,10.87507]
[1780583216591,56.67,63967.84,132.8,0.37677,0.00023,10.8731]
[1780583217331,56.66,63968.06,132.8,0.37682,0.00023,10.87358]
[1780583217510,56.66,63968.06,132.8,0.37682,0.00023,10.87358]
[1780583217703,56.66,63970.72,132.8,0.37745,0.00023,10.8796]
[1780583217888,56.66,63970.72,132.8,0.37745,0.00023,10.8796]
[1780583219151,56.66,63969.82,132.8,0.37723,0.00023,10.87755]
[1780583219417,56.66,63969.82,132.8,0.37723,0.00023,10.87755]
[1780583219455,56.66,63969.82,132.8,0.37723,0.00023,10.87755]
[1780583219475,56.66,63970.93,132.8,0.37749,0.00023,10.88004]
[1780583219802,56.66,63970.93,132.8,0.37749,0.00023,10.88004]
[1780583219924,56.66,63970.93,132.8,0.37749,0.00023,10.88004]
[1780583220336,56.66,63975.74,132.8,0.37862,0.00023,10.89087]
[1780583221073,56.66,63975.74,132.8,0.37862,0.00023,10.89087]
[1780583221316,56.66,63975.74,132.8,0.37862,0.00023,10.89087]
[1780583221343,56.66,63982.01,132.8,0.38008,0.00023,10.90485]
[1780583222209,56.66,63982.01,132.8,0.38008,0.00023,10.90485]
[1780583222276,56.66,63982.01,132.8,0.38008,0.00023,10.90485]
[1780583222350,56.66,63982.01,132.8,0.38008,0.00023,10.90485]
[1780583222530,56.66,63982.01,132.8,0.38008,0.00023,10.90485]
[1780583222637,56.66,63980.88,132.8,0.37982,0.00023,10.90231]
[1780583222710,56.66,63980.88,132.8,0.37982,0.00023,10.90231]
[1780583222775,56.66,63980.88,132.8,0.37982,0.00023,10.90231]
[1780583222807,56.66,63980.88,132.8,0.37982,0.00023,10.90231]
[1780583222828,56.66,63980.88,132.8,0.37982,0.00023,10.90231]
[1780583223004,56.66,63980.88,132.8,0.37982,0.00023,10.90231]
[1780583223615,56.66,63980.88,132.8,0.37982,0.00023,10.90231]
[1780583223883,56.66,63980.98,132.8,0.37984,0.00023,10.9025]
[1780583224345,56.66,63980.98,132.8,0.37984,0.00023,10.9025]
[1780583224452,56.66,63980.98,132.8,0.37984,0.00023,10.9025]
[1780583224656,56.66,63983.19,132.8,0.38035,0.00023,10.90739]
[1780583225226,56.66,63983.19,132.8,0.38035,0.00023,10.90739]
[1780583225332,56.66,63983.19,132.8,0.38035,0.00023,10.90739]
[1780583225418,56.66,63983.19,132.8,0.38035,0.00023,10.90739]
[1780583225565,56.66,63983.19,132.8,0.38035,0.00023,10.90739]
[1780583225634,56.65,63996.13,132.8,0.38339,0.00024,10.93575]
[1780583225919,56.65,63996.13,132.8,0.38339,0.00024,10.93575]
[1780583225960,56.65,63996.13,132.8,0.38339,0.00024,10.93575]
[1780583226105,56.65,63996.13,132.8,0.38339,0.00024,10.93575]
[1780583226111,56.65,63996.13,132.8,0.38339,0.00024,10.93575]
[1780583226385,56.65,63991.22,132.8,0.38223,0.00024,10.925]
[1780583226815,56.65,63991.22,132.8,0.38223,0.00024,10.925]
[1780583226969,56.65,63991.22,132.8,0.38223,0.00024,10.925]
[1780583227156,56.65,63991.22,132.8,0.38223,0.00024,10.925]
[1780583227230,56.65,63991.22,132.8,0.38223,0.00024,10.925]
[1780583227454,56.65,63991.22,132.8,0.38223,0.00024,10.925]
[1780583227554,56.65,63990.37,132.8,0.38202,0.00024,10.9231]
[1780583231379,56.64,63992.5,132.8,0.38251,0.00024,10.92764]
[1780583231471,56.64,63992.5,132.8,0.38251,0.00024,10.92764]
[1780583231479,56.64,63992.5,132.8,0.38251,0.00024,10.92764]
[1780583231657,56.64,63992.5,132.8,0.38251,0.00024,10.92764]
[1780583232433,56.64,63998.22,132.8,0.38385,0.00024,10.93999]
[1780583233183,56.64,63998.22,132.8,0.38385,0.00024,10.93999]
[1780583233219,56.64,63998.22,132.8,0.38385,0.00024,10.93999]
[1780583233351,56.64,63998.22,132.8,0.38385,0.00024,10.93999]
[1780583233366,56.64,63998.22,132.8,0.38385,0.00024,10.93999]
[1780583233630,56.64,64006.45,132.8,0.38578,0.00024,10.95761]
[1780583234635,56.64,64006.45,132.8,0.38578,0.00024,10.95761]
[1780583234450,56.63,64014.45,132.8,0.38766,0.00024,10.97449]
[1780583234739,56.63,64014.45,132.8,0.38766,0.00024,10.97449]
[1780583235173,56.63,64014.45,132.8,0.38766,0.00024,10.97449]
[1780583235560,56.63,64014.45,132.8,0.38766,0.00024,10.97449]
[1780583235663,56.63,64014.45,132.8,0.38766,0.00024,10.97449]
[1780583235600,56.63,64013.66,132.8,0.38747,0.00024,10.97282]
[1780583236544,56.63,64018.7,132.8,0.38866,0.00024,10.98337]
[1780583239933,56.63,64018.53,132.8,0.38861,0.00024,10.98297]
[1780583241499,56.63,64024.32,132.8,0.38998,0.00024,10.99495]
[1780583242146,56.63,64024.32,132.8,0.38998,0.00024,10.99495]
[1780583242155,56.63,64024.32,132.8,0.38998,0.00024,10.99495]
[1780583242428,56.63,64024.32,132.8,0.38998,0.00024,10.99495]
[1780583242542,56.63,64024.32,132.8,0.38998,0.00024,10.99495]
[1780583242584,56.63,64028.53,132.8,0.39097,0.00024,11.00359]
[1780583243674,56.62,64038.09,132.8,0.39323,0.00024,11.02297]
[1780583244208,56.62,64038.09,132.8,0.39323,0.00024,11.02297]
[1780583244520,56.62,64040.72,132.8,0.39385,0.00024,11.02821]
[1780583245113,56.62,64040.72,132.8,0.39385,0.00024,11.02821]
[1780583245213,56.62,64040.72,132.8,0.39385,0.00024,11.02821]
[1780583245534,56.62,64040.72,132.8,0.39385,0.00024,11.02821]
[1780583246095,56.62,64043.0,132.8,0.39438,0.00024,11.03269]
[1780583246309,56.62,64043.0,132.8,0.39438,0.00024,11.03269]
[1780583246336,56.62,64043.0,132.8,0.39438,0.00024,11.03269]
[1780583246470,56.62,64043.0,132.8,0.39438,0.00024,11.03269]
[1780583246534,56.61,64049.53,132.8,0.39592,0.00024,11.04554]
[1780583247194,56.61,64049.53,132.8,0.39592,0.00024,11.04554]
[1780583247300,56.61,64049.53,132.8,0.39592,0.00024,11.04554]
[1780583247411,56.61,64049.53,132.8,0.39592,0.00024,11.04554]
[1780583247541,56.61,64055.53,132.8,0.39734,0.00024,11.05728]
[1780583248369,56.61,64055.53,132.8,0.39734,0.00024,11.05728]
[1780583248664,56.61,64055.53,132.8,0.39734,0.00024,11.05728]
[1780583248677,56.61,64057.76,132.8,0.39787,0.00024,11.0616]
[1780583250708,56.61,64058.24,132.8,0.39799,0.00024,11.06252]
[1780583251308,56.61,64056.66,132.8,0.39761,0.00024,11.05944]
[1780583251398,56.61,64056.66,132.8,0.39761,0.00024,11.05944]
[1780583251432,56.61,64056.66,132.8,0.39761,0.00024,11.05944]
[1780583251569,56.61,64069.72,132.8,0.40066,0.00024,11.07882]
[1780583251932,56.61,64069.72,132.8,0.40066,0.00024,11.07882]
[1780583251946,56.61,64069.72,132.8,0.40066,0.00024,11.07882]
[1780583252576,56.61,64076.48,132.8,0.40227,0.00024,11.09149]
[1780583253685,56.61,64076.48,132.8,0.40227,0.00024,11.09149]
[1780583253745,56.6,64073.82,132.8,0.40163,0.00024,11.08649]
[1780583253800,56.6,64073.82,132.8,0.40163,0.00024,11.08649]
[1780583254318,56.6,64073.82,132.8,0.40163,0.00024,11.08649]
[1780583255642,56.6,64075.45,132.8,0.40202,0.00024,11.08952]
[1780583256863,56.6,64071.91,132.8,0.40117,0.00024,11.08283]
[1780583257612,56.6,64074.93,132.8,0.40188,0.00024,11.08847]
[1780583259626,56.59,64070.57,132.8,0.40084,0.00024,11.08023]
[1780583261574,56.59,64070.99,132.8,0.40093,0.00024,11.081]
[1780583262077,56.59,64070.31,132.8,0.40077,0.00024,11.0797]
[1780583262488,56.59,64070.31,132.8,0.40077,0.00024,11.0797]
[1780583262697,56.59,64070.31,132.8,0.40077,0.00024,11.0797]
[1780583262646,56.59,64064.47,132.8,0.39938,0.00024,11.06857]
[1780583262768,56.59,64064.47,132.8,0.39938,0.00024,11.06857]
[1780583262775,56.59,64064.47,132.8,0.39938,0.00024,11.06857]
[1780583262798,56.59,64064.47,132.8,0.39938,0.00024,11.06857]
[1780583262882,56.59,64064.47,132.8,0.39938,0.00024,11.06857]
[1780583263654,56.59,64053.8,132.8,0.39683,0.00024,11.04792]
[1780583268689,56.58,64051.65,132.8,0.39632,0.00024,11.04367]
[1780583268889,56.58,64051.65,132.8,0.39632,0.00024,11.04367]
[1780583269508,56.58,64051.65,132.8,0.39632,0.00024,11.04367]
[1780583272599,56.58,64048.15,132.8,0.39548,0.00024,11.03676]
[1780583272666,56.58,64048.15,132.8,0.39548,0.00024,11.03676]
[1780583272716,56.58,64054.37,132.8,0.39696,0.00024,11.04897]
[1780583273122,56.58,64054.37,132.8,0.39696,0.00024,11.04897]
[1780583273498,56.58,64054.37,132.8,0.39696,0.00024,11.04897]
[1780583274095,56.58,64054.6,132.8,0.39701,0.00024,11.04941]
[1780583274250,56.58,64054.6,132.8,0.39701,0.00024,11.04941]
[1780583274362,56.58,64054.6,132.8,0.39701,0.00024,11.04941]
[1780583274669,56.58,64054.6,132.8,0.39701,0.00024,11.04941]
[1780583274731,56.58,64064.16,132.8,0.39929,0.00024,11.06787]
[1780583275300,56.58,64064.16,132.8,0.39929,0.00024,11.06787]
[1780583275495,56.58,64064.16,132.8,0.39929,0.00024,11.06787]
[1780583275738,56.58,64068.33,132.8,0.40028,0.00024,11.07581]
[1780583276479,56.58,64068.33,132.8,0.40028,0.00024,11.07581]
[1780583276555,56.58,64068.33,132.8,0.40028,0.00024,11.07581]
[1780583276558,56.58,64068.33,132.8,0.40028,0.00024,11.07581]
[1780583276744,56.58,64068.33,132.8,0.40028,0.00024,11.07581]
[1780583276745,56.58,64061.46,132.8,0.39864,0.00024,11.06266]
[1780583276827,56.58,64061.46,132.8,0.39864,0.00024,11.06266]
[1780583276920,56.58,64061.46,132.8,0.39864,0.00024,11.06266]
[1780583277755,56.58,64056.34,132.8,0.39742,0.00024,11.05273]
[1780583279389,56.58,64056.34,132.8,0.39742,0.00024,11.05273]
[1780583279490,56.57,64053.42,132.8,0.39672,0.00024,11.047]
[1780583280760,56.57,64052.84,132.8,0.39658,0.00024,11.04586]
[1780583281099,56.57,64052.84,132.8,0.39658,0.00024,11.04586]
[1780583281140,56.57,64052.84,132.8,0.39658,0.00024,11.04586]
[1780583281376,56.57,64052.84,132.8,0.39658,0.00024,11.04586]
[1780583281604,56.57,64052.84,132.8,0.39658,0.00024,11.04586]
[1780583281671,56.54,64048.57,132.8,0.3955,0.00024,11.03698]
[1780583282095,56.54,64048.57,132.8,0.3955,0.00024,11.03698]
[1780583282823,56.54,64048.11,132.8,0.39539,0.00024,11.03607]
[1780583284397,56.54,64050.51,132.8,0.39596,0.00024,11.04081]
[1780583285089,56.54,64050.78,132.8,0.39603,0.00024,11.04133]
[1780583285094,56.54,64050.78,132.8,0.39603,0.00024,11.04133]
[1780583285741,56.54,64042.84,132.8,0.39414,0.00024,11.02557]
[1780583286354,56.54,64042.84,132.8,0.39414,0.00024,11.02557]
[1780583286368,56.54,64042.84,132.8,0.39414,0.00024,11.02557]
[1780583286734,56.54,64042.84,132.8,0.39414,0.00024,11.02557]
[1780583286724,56.54,64031.03,132.8,0.39134,0.00024,11.00169]
[1780583286834,56.54,64031.03,132.8,0.39134,0.00024,11.00169]
[1780583287176,56.54,64024.29,132.8,0.38974,0.00024,10.98781]
[1780583288616,56.54,64024.29,132.8,0.38974,0.00024,10.98781]
[1780583288721,56.53,64021.66,132.8,0.3891,0.00024,10.98223]
[1780583289435,56.53,64021.66,132.8,0.3891,0.00024,10.98223]
[1780583292667,56.53,64025.68,132.8,0.39005,0.00024,10.9905]
[1780583297908,56.52,64028.2,132.8,0.39063,0.00024,10.99558]
[1780583300127,56.52,64028.12,132.8,0.39061,0.00024,10.9954]
[1780583300150,56.52,64028.12,132.8,0.39061,0.00024,10.9954]
[1780583300319,56.52,64028.12,132.8,0.39061,0.00024,10.9954]
[1780583300354,56.52,64028.12,132.8,0.39061,0.00024,10.9954]
[1780583300622,56.52,64028.12,132.8,0.39061,0.00024,10.9954]
[1780583301094,56.52,64029.1,132.8,0.39084,0.00024,10.99739]
[1780583301676,56.53,64043.82,132.8,0.39436,0.00024,11.02741]
[1780583302151,56.53,64043.82,132.8,0.39436,0.00024,11.02741]
[1780583302664,56.53,64043.82,132.8,0.39436,0.00024,11.02741]
[1780583302709,56.53,64043.82,132.8,0.39436,0.00024,11.02741]
[1780583302757,56.55,64058.58,132.8,0.39789,0.00024,11.05662]
[1780583304067,56.55,64059.73,132.8,0.39816,0.00024,11.05885]
[1780583304078,56.55,64059.73,132.8,0.39816,0.00024,11.05885]
[1780583304232,56.55,64059.73,132.8,0.39816,0.00024,11.05885]
[1780583304263,56.55,64059.73,132.8,0.39816,0.00024,11.05885]
[1780583304347,56.54,64059.22,132.8,0.39804,0.00024,11.05785]
[1780583304992,56.54,64059.22,132.8,0.39804,0.00024,11.05785]
[1780583305289,56.54,64059.22,132.8,0.39804,0.00024,11.05785]
[1780583305295,56.54,64059.22,132.8,0.39804,0.00024,11.05785]
[1780583305789,56.54,64059.22,132.8,0.39804,0.00024,11.05785]
[1780583306220,56.54,64061.84,132.8,0.39866,0.00024,11.0629]
[1780583306698,56.54,64061.84,132.8,0.39866,0.00024,11.0629]
[1780583306743,56.54,64076.38,132.8,0.40213,0.00024,11.09047]
[1780583307004,56.54,64076.38,132.8,0.40213,0.00024,11.09047]
[1780583307028,56.54,64076.38,132.8,0.40213,0.00024,11.09047]
[1780583307148,56.54,64076.38,132.8,0.40213,0.00024,11.09047]
[1780583307797,56.54,64070.95,132.8,0.40083,0.00024,11.08026]
[1780583307980,56.54,64064.21,132.8,0.39922,0.00024,11.0674]
[1780583309276,56.54,64064.21,132.8,0.39922,0.00024,11.0674]
[1780583309493,56.54,64064.21,132.8,0.39922,0.00024,11.0674]
[1780583309801,56.54,64063.85,132.8,0.39913,0.00024,11.06669]
[1780583312271,56.54,64062.67,132.8,0.3988,0.00024,11.05876]
[1780583314427,56.54,64060.13,132.8,0.39819,0.00024,11.05383]
[1780583314461,56.53,64059.69,132.8,0.39808,0.00024,11.05297]
[1780583317878,56.53,64059.9,132.8,0.39813,0.00024,11.05334]
[1780583318777,56.53,64059.9,132.8,0.39813,0.00024,11.05334]
[1780583318058,56.53,64064.99,132.8,0.39934,0.00024,11.06313]
[1780583319063,56.53,64064.08,132.8,0.39912,0.00024,11.06138]
[1780583320886,56.53,64063.31,132.8,0.39894,0.00024,11.05988]
[1780583321487,56.53,64063.31,132.8,0.39894,0.00024,11.05988]
[1780583321525,56.53,64063.31,132.8,0.39894,0.00024,11.05988]
[1780583321597,56.53,64063.31,132.8,0.39894,0.00024,11.05988]
[1780583321669,56.53,64063.31,132.8,0.39894,0.00024,11.05988]
[1780583321709,56.53,64063.31,132.8,0.39894,0.00024,11.05988]
[1780583321972,56.53,64065.76,132.8,0.39952,0.00024,11.06457]
[1780583322136,56.53,64065.76,132.8,0.39952,0.00024,11.06457]
[1780583322383,56.53,64065.76,132.8,0.39952,0.00024,11.06457]
[1780583322459,56.53,64065.76,132.8,0.39952,0.00024,11.06457]
[1780583322618,56.53,64065.76,132.8,0.39952,0.00024,11.06457]
[1780583323802,56.53,64061.18,132.8,0.39842,0.00024,11.05574]
[1780583323893,56.53,64061.18,132.8,0.39842,0.00024,11.05574]
[1780583323905,56.53,64061.18,132.8,0.39842,0.00024,11.05574]
[1780583324767,56.53,64059.77,132.8,0.39808,0.00024,11.053]
[1780583324987,56.53,64059.77,132.8,0.39808,0.00024,11.053]
[1780583325047,56.53,64059.77,132.8,0.39808,0.00024,11.053]
[1780583325157,56.53,64059.77,132.8,0.39808,0.00024,11.053]
[1780583325322,56.53,64059.77,132.8,0.39808,0.00024,11.053]
[1780583325375,56.53,64059.77,132.8,0.39808,0.00024,11.053]
[1780583325712,56.52,64075.34,132.8,0.4018,0.00024,11.08266]
[1780583326026,56.52,64075.34,132.8,0.4018,0.00024,11.08266]
[1780583326166,56.52,64075.34,132.8,0.4018,0.00024,11.08266]
[1780583326222,56.52,64075.34,132.8,0.4018,0.00024,11.08266]
[1780583326280,56.52,64083.72,132.8,0.4038,0.00024,11.09822]
[1780583327000,56.52,64083.72,132.8,0.4038,0.00024,11.09822]
[1780583327324,56.52,64083.72,132.8,0.4038,0.00024,11.09822]
[1780583327739,56.52,64083.72,132.8,0.4038,0.00024,11.09822]
[1780583327771,56.52,64083.72,132.8,0.4038,0.00024,11.09822]
[1780583327788,56.52,64080.56,132.8,0.40304,0.00024,11.09236]
[1780583328128,56.52,64077.47,132.8,0.4023,0.00024,11.08658]
[1780583328881,56.52,64077.47,132.8,0.4023,0.00024,11.08658]
[1780583329317,56.52,64077.47,132.8,0.4023,0.00024,11.08658]
[1780583329666,56.52,64077.47,132.8,0.4023,0.00024,11.08658]
[1780583330064,56.52,64075.33,132.8,0.40178,0.00024,11.08254]
[1780583330142,56.52,64071.35,132.8,0.40083,0.00024,11.07502]
[1780583331675,56.52,64071.35,132.8,0.40083,0.00024,11.07502]
[1780583331699,56.52,64071.35,132.8,0.40083,0.00024,11.07502]
[1780583331734,56.52,64071.35,132.8,0.40083,0.00024,11.07502]
[1780583331756,56.52,64071.35,132.8,0.40083,0.00024,11.07502]
[1780583331777,56.52,64071.35,132.8,0.40083,0.00024,11.07502]
[1780583331723,56.51,64066.48,132.8,0.39966,0.00024,11.06574]
[1780583332156,56.51,64062.7,132.8,0.39876,0.00024,11.05847]
[1780583333803,56.51,64059.44,132.8,0.39798,0.00024,11.05215]
[1780583334113,56.51,64059.44,132.8,0.39798,0.00024,11.05215]
[1780583334460,56.51,64059.44,132.8,0.39798,0.00024,11.05215]
[1780583336122,56.51,64059.52,132.8,0.39799,0.00024,11.05228]
[1780583336312,56.51,64059.52,132.8,0.39799,0.00024,11.05228]
[1780583336592,56.51,64059.52,132.8,0.39799,0.00024,11.05228]
[1780583336823,56.51,64059.52,132.8,0.39799,0.00024,11.05228]
[1780583337183,56.51,64058.31,132.8,0.3977,0.00024,11.04991]
[1780583337187,56.51,64058.31,132.8,0.3977,0.00024,11.04991]
[1780583337337,56.5,64043.16,132.8,0.39409,0.00024,11.01998]
[1780583337952,56.5,64043.16,132.8,0.39409,0.00024,11.01998]
[1780583338324,56.47,64035.01,132.8,0.39208,0.00024,11.00301]
[1780583339731,56.47,64035.01,132.8,0.39208,0.00024,11.00301]
[1780583340254,56.47,64036.35,132.8,0.3924,0.00024,11.0057]
[1780583340276,56.47,64036.35,132.8,0.3924,0.00024,11.0057]
[1780583342150,56.47,64038.3,132.8,0.39285,0.00024,11.0096]
[1780583342235,56.46,64045.81,132.8,0.39464,0.00024,11.02466]
[1780583343241,56.46,64052.95,132.8,0.39634,0.00024,11.0388]
[1780583344248,56.46,64055.81,132.8,0.39702,0.00024,11.04441]
[1780583346312,56.46,64056.21,132.8,0.39712,0.00024,11.04519]
[1780583347001,56.46,64057.83,132.8,0.3975,0.00024,11.04834]
[1780583347147,56.46,64057.83,132.8,0.3975,0.00024,11.04834]
[1780583347157,56.46,64057.83,132.8,0.3975,0.00024,11.04834]
[1780583347162,56.46,64057.83,132.8,0.3975,0.00024,11.04834]
[1780583347230,56.46,64057.83,132.8,0.3975,0.00024,11.04834]
[1780583347277,56.46,64067.26,132.8,0.39975,0.00024,11.06652]
[1780583348934,56.46,64069.34,132.8,0.40025,0.00024,11.07048]
[1780583349238,56.46,64069.34,132.8,0.40025,0.00024,11.07048]
[1780583349570,56.46,64069.34,132.8,0.40025,0.00024,11.07048]
[1780583349607,56.46,64063.67,132.8,0.39889,0.00024,11.05962]
[1780583350636,56.46,64063.67,132.8,0.39889,0.00024,11.05962]
[1780583350813,56.46,64063.67,132.8,0.39889,0.00024,11.05962]
[1780583351305,56.46,64058.0,132.8,0.39753,0.00024,11.0486]
[1780583353093,56.46,64056.13,132.8,0.39708,0.00024,11.04494]
[1780583356738,56.46,64053.67,132.8,0.39649,0.00024,11.04009]
[1780583357117,56.46,64053.41,132.8,0.39643,0.00024,11.03957]
[1780583357567,56.46,64053.41,132.8,0.39643,0.00024,11.03957]
[1780583357580,56.45,64041.27,132.8,0.39353,0.00024,11.01539]
[1780583358243,56.45,64041.27,132.8,0.39353,0.00024,11.01539]
[1780583358570,56.45,64041.27,132.8,0.39353,0.00024,11.01539]
[1780583358654,56.45,64034.38,132.8,0.39189,0.00024,11.00138]
[1780583360368,56.45,64033.67,132.8,0.39171,0.00024,10.99987]
[1780583362945,56.44,64031.8,132.8,0.39126,0.00024,10.996]
[1780583362950,56.44,64031.8,132.8,0.39126,0.00024,10.996]
[1780583364623,56.44,64032.06,132.8,0.39132,0.00024,10.99651]
[1780583364673,56.44,64032.06,132.8,0.39132,0.00024,10.99651]
[1780583364835,56.44,64032.06,132.8,0.39132,0.00024,10.99651]
[1780583364870,56.44,64032.06,132.8,0.39132,0.00024,10.99651]
[1780583364679,56.44,64032.89,132.8,0.39152,0.00024,10.99819]
[1780583365151,56.44,64032.89,132.8,0.39152,0.00024,10.99819]
[1780583365304,56.44,64032.89,132.8,0.39152,0.00024,10.99819]
[1780583365701,56.44,64032.89,132.8,0.39152,0.00024,10.99819]
[1780583365797,56.44,64025.01,132.8,0.38964,0.00024,10.98187]
[1780583366335,56.44,64025.01,132.8,0.38964,0.00024,10.98187]
[1780583366410,56.43,64021.79,132.8,0.38886,0.00024,10.97509]
[1780583368117,56.43,64021.79,132.8,0.38885,0.00024,10.97503]
[1780583368424,56.42,64018.01,132.8,0.38795,0.00024,10.96704]
[1780583369749,56.42,64018.01,132.8,0.38795,0.00024,10.96704]
[1780583369789,56.42,64018.01,132.8,0.38795,0.00024,10.96704]
[1780583370131,56.42,64016.17,132.8,0.38751,0.00024,10.9631]
[1780583370438,56.42,64005.27,132.8,0.38492,0.00024,10.9398]
[1780583372885,56.41,64003.22,132.8,0.38437,0.00024,10.92963]
[1780583377807,56.4,64007.03,132.8,0.38524,0.00024,10.93763]
[1780583379113,56.4,64008.32,132.8,0.38554,0.00024,10.94031]
[1780583379986,56.4,64007.91,132.8,0.38544,0.00024,10.93939]
[1780583381079,56.39,64007.52,132.8,0.38534,0.00024,10.93851]
[1780583382145,56.39,64009.35,132.8,0.38577,0.00024,10.94238]
[1780583382389,56.39,64009.35,132.8,0.38577,0.00024,10.94238]
[1780583382477,56.39,64009.35,132.8,0.38577,0.00024,10.94238]
[1780583382604,56.39,64009.35,132.8,0.38577,0.00024,10.94238]
[1780583382665,56.39,64009.35,132.8,0.38577,0.00024,10.94238]
[1780583382699,56.39,64023.74,132.8,0.38918,0.00024,10.97275]
[1780583382987,56.39,64023.74,132.8,0.38918,0.00024,10.97275]
[1780583383116,56.39,64023.74,132.8,0.38918,0.00024,10.97275]
[1780583383154,56.39,64023.74,132.8,0.38918,0.00024,10.97275]
[1780583383223,56.39,64023.74,132.8,0.38918,0.00024,10.97275]
[1780583383404,56.39,64023.74,132.8,0.38918,0.00024,10.97275]
[1780583383410,56.39,64023.74,132.8,0.38918,0.00024,10.97275]
[1780583383703,56.38,64036.62,132.8,0.39224,0.00024,10.99924]
[1780583384149,56.38,64036.62,132.8,0.39224,0.00024,10.99924]
[1780583385021,56.38,64038.17,132.8,0.3926,0.00024,11.00239]
[1780583385661,56.38,64038.17,132.8,0.3926,0.00024,11.00239]
[1780583385743,56.38,64038.17,132.8,0.3926,0.00024,11.00239]
[1780583386354,56.38,64036.96,132.8,0.39231,0.00024,10.9999]
[1780583386550,56.38,64046.47,132.8,0.39458,0.00024,11.01905]
[1780583387557,56.38,64054.73,132.8,0.39655,0.00024,11.03543]
[1780583388024,56.38,64054.73,132.8,0.39655,0.00024,11.03543]
[1780583390220,56.38,64056.66,132.8,0.39701,0.00024,11.03922]
[1780583390339,56.38,64056.66,132.8,0.39701,0.00024,11.03922]
[1780583392643,56.38,64056.2,132.8,0.3969,0.00024,11.03831]
[1780583392658,56.38,64056.2,132.8,0.3969,0.00024,11.03831]
[1780583394929,56.38,64053.04,132.8,0.39613,0.00024,11.032]
[1780583396236,56.37,64054.25,132.8,0.39642,0.00024,11.03435]
[1780583396622,56.37,64059.07,132.8,0.39757,0.00024,11.04378]
[1780583397128,56.37,64059.07,132.8,0.39757,0.00024,11.04378]
[1780583399746,56.37,64060.31,132.8,0.39786,0.00024,11.04618]
[1780583399834,56.37,64060.31,132.8,0.39786,0.00024,11.04618]
[1780583400925,56.37,64046.77,132.8,0.39463,0.00024,11.01948]
[1780583401620,56.37,64046.77,132.8,0.39463,0.00024,11.01948]
[1780583401826,56.37,64050.18,132.8,0.39544,0.00024,11.02627]
[1780583402459,56.37,64050.18,132.8,0.39544,0.00024,11.02627]
[1780583402781,56.37,64054.98,132.8,0.39658,0.00024,11.0357]
[1780583403464,56.37,64054.98,132.8,0.39658,0.00024,11.0357]
[1780583403963,56.37,64054.98,132.8,0.39658,0.00024,11.0357]
[1780583403885,56.36,64037.8,132.8,0.39248,0.00024,11.00132]
[1780583404848,56.36,64037.8,132.8,0.39248,0.00024,11.00132]
[1780583404875,56.36,64037.8,132.8,0.39248,0.00024,11.00132]
[1780583404901,56.36,64037.8,132.8,0.39248,0.00024,11.00132]
[1780583404916,56.36,64037.8,132.8,0.39248,0.00024,11.00132]
[1780583404967,56.36,64037.8,132.8,0.39248,0.00024,11.00132]
[1780583404935,56.36,64028.74,132.8,0.39032,0.00024,10.98272]
[1780583405151,56.36,64028.74,132.8,0.39032,0.00024,10.98272]
[1780583405214,56.36,64028.74,132.8,0.39032,0.00024,10.98272]
[1780583405287,56.36,64028.74,132.8,0.39032,0.00024,10.98272]
[1780583405556,56.36,64028.74,132.8,0.39032,0.00024,10.98272]
[1780583405867,56.36,64028.74,132.8,0.39032,0.00024,10.98272]
[1780583405916,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583405988,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583405995,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583406248,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583406265,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583406463,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583406511,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583406552,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583406677,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583406779,56.36,64018.76,132.8,0.38793,0.00024,10.96182]
[1780583406809,56.36,64014.55,132.8,0.38693,0.00024,10.95287]
[1780583408445,56.35,64014.0,132.8,0.38679,0.00024,10.95165]
[1780583408674,56.35,64014.0,132.8,0.38679,0.00024,10.95165]
[1780583408782,56.35,64014.0,132.8,0.38679,0.00024,10.95165]
[1780583408789,56.35,64014.0,132.8,0.38679,0.00024,10.95165]
[1780583408826,56.35,64014.43,132.8,0.38689,0.00024,10.95251]
[1780583409657,56.35,64014.43,132.8,0.38689,0.00024,10.95251]
[1780583409894,56.35,64014.43,132.8,0.38689,0.00024,10.95251]
[1780583410644,56.35,64015.86,132.8,0.38722,0.00024,10.95549]
[1780583410699,56.35,64015.86,132.8,0.38722,0.00024,10.95549]
[1780583411006,56.34,64017.98,132.8,0.38772,0.00024,10.95992]
[1780583411848,56.34,64024.71,132.8,0.38931,0.00024,10.97398]
[1780583412448,56.34,64024.71,132.8,0.38931,0.00024,10.97398]
[1780583412783,56.34,64024.71,132.8,0.38931,0.00024,10.97398]
[1780583412886,56.34,64021.77,132.8,0.38861,0.00024,10.96784]
[1780583413010,56.34,64021.77,132.8,0.38861,0.00024,10.96784]
[1780583413144,56.34,64021.77,132.8,0.38861,0.00024,10.96784]
[1780583413379,56.34,64021.77,132.8,0.38861,0.00024,10.96784]
[1780583413438,56.34,64021.77,132.8,0.38861,0.00024,10.96784]
[1780583413889,56.34,64021.77,132.8,0.38861,0.00024,10.96784]
[1780583413946,56.33,64011.62,132.8,0.38618,0.00024,10.94624]
[1780583414356,56.33,64011.62,132.8,0.38618,0.00024,10.94624]
[1780583414378,56.33,64011.62,132.8,0.38618,0.00024,10.94624]
[1780583414823,56.33,64011.62,132.8,0.38618,0.00024,10.94624]
[1780583414879,56.33,63992.29,132.8,0.3816,0.00024,10.90419]
[1780583415545,56.33,63992.29,132.8,0.3816,0.00024,10.90419]
[1780583415573,56.33,63992.29,132.8,0.3816,0.00024,10.90419]
[1780583415646,56.33,63992.29,132.8,0.3816,0.00024,10.90419]
[1780583415670,56.33,63992.29,132.8,0.3816,0.00024,10.90419]
[1780583416070,56.33,63992.29,132.8,0.3816,0.00024,10.90419]
[1780583415883,56.33,63980.75,132.8,0.37887,0.00024,10.87844]
[1780583416591,56.33,63980.75,132.8,0.37887,0.00024,10.87844]
[1780583416603,56.33,63980.75,132.8,0.37887,0.00024,10.87844]
[1780583416756,56.33,63980.75,132.8,0.37887,0.00024,10.87844]
[1780583416792,56.33,63980.75,132.8,0.37887,0.00024,10.87844]
[1780583416892,56.33,63974.82,132.8,0.37746,0.00024,10.86495]
[1780583417899,56.3,63973.84,132.8,0.37716,0.00024,10.8621]
[1780583418773,56.3,63973.84,132.8,0.37716,0.00024,10.8621]
[1780583419039,56.29,63971.86,132.8,0.37669,0.00024,10.85752]
[1780583419859,56.29,63971.86,132.8,0.37669,0.00024,10.85752]
[1780583420932,56.29,63970.81,132.8,0.37644,0.00024,10.85506]
[1780583420976,56.29,63977.01,132.8,0.3779,0.00024,10.8692]
[1780583422045,56.29,63978.35,132.8,0.37821,0.00024,10.87223]
[1780583422175,56.29,63978.35,132.8,0.37821,0.00024,10.87223]
[1780583423434,56.29,63979.7,132.8,0.37853,0.00024,10.87527]
[1780583424788,56.29,63978.21,132.8,0.37818,0.00024,10.87188]
[1780583425168,56.29,63978.21,132.8,0.37818,0.00024,10.87188]
[1780583425204,56.29,63978.21,132.8,0.37818,0.00024,10.87188]
[1780583425539,56.29,63980.8,132.8,0.37879,0.00024,10.87773]
[1780583425542,56.29,63980.8,132.8,0.37879,0.00024,10.87773]
[1780583425598,56.29,63980.8,132.8,0.37879,0.00024,10.87773]
[1780583425611,56.29,63980.8,132.8,0.37879,0.00024,10.87773]
[1780583425708,56.29,63980.8,132.8,0.37879,0.00024,10.87773]
[1780583425990,56.29,63974.17,132.8,0.37722,0.00024,10.86269]
[1780583427043,56.29,63974.17,132.8,0.37722,0.00024,10.86269]
[1780583427120,56.29,63968.98,132.8,0.37599,0.00024,10.85073]
[1780583427816,56.29,63968.98,132.8,0.37599,0.00024,10.85073]
[1780583428009,56.29,63974.53,132.8,0.3773,0.00024,10.86344]
[1780583428423,56.29,63974.53,132.8,0.3773,0.00024,10.86344]
[1780583429009,56.29,63977.69,132.8,0.37804,0.00024,10.87061]
[1780583429734,56.29,63977.69,132.8,0.37804,0.00024,10.87061]
[1780583429747,56.29,63977.69,132.8,0.37804,0.00024,10.87061]
[1780583430196,56.29,63977.69,132.8,0.37804,0.00024,10.87061]
[1780583431052,56.28,63980.06,132.8,0.3786,0.00024,10.87597]
[1780583431133,56.28,63976.6,132.8,0.37772,0.00024,10.86234]
[1780583431442,56.28,63976.6,132.8,0.37772,0.00024,10.86234]
[1780583431556,56.28,63976.6,132.8,0.37772,0.00024,10.86234]
[1780583432161,56.28,63976.6,132.8,0.37772,0.00024,10.86234]
[1780583432031,56.28,63982.97,132.8,0.37922,0.00024,10.87674]
[1780583432783,56.28,63982.97,132.8,0.37922,0.00024,10.87674]
[1780583432987,56.28,63982.97,132.8,0.37922,0.00024,10.87674]
[1780583433685,56.28,63985.07,132.8,0.37972,0.00024,10.88145]
[1780583434141,56.28,63985.07,132.8,0.37972,0.00024,10.88145]
[1780583434048,56.28,63981.71,132.8,0.37892,0.00024,10.87388]
[1780583434514,56.28,63981.71,132.8,0.37892,0.00024,10.87388]
[1780583434519,56.28,63981.71,132.8,0.37892,0.00024,10.87388]
[1780583434642,56.28,63981.71,132.8,0.37892,0.00024,10.87388]
[1780583434703,56.28,63981.71,132.8,0.37892,0.00024,10.87388]
[1780583435054,56.28,63972.11,132.8,0.37665,0.00024,10.852]
[1780583435467,56.28,63972.11,132.8,0.37665,0.00024,10.852]
[1780583436062,56.27,63966.24,132.8,0.37525,0.00024,10.83843]
[1780583438075,56.27,63962.52,132.8,0.37437,0.00024,10.82971]
[1780583438328,56.27,63962.52,132.8,0.37437,0.00024,10.82971]
[1780583438595,56.27,63962.52,132.8,0.37437,0.00024,10.82971]
[1780583438701,56.27,63962.52,132.8,0.37437,0.00024,10.82971]
[1780583438843,56.27,63962.52,132.8,0.37437,0.00024,10.82971]
[1780583439024,56.27,63962.52,132.8,0.37437,0.00024,10.82971]
[1780583439095,56.27,63962.52,132.8,0.37437,0.00024,10.82971]
[1780583439128,56.27,63958.99,132.8,0.37353,0.00024,10.82143]
[1780583439222,56.27,63958.99,132.8,0.37353,0.00024,10.82143]
[1780583439254,56.27,63958.99,132.8,0.37353,0.00024,10.82143]
[1780583439725,56.27,63958.99,132.8,0.37353,0.00024,10.82143]
[1780583440113,56.27,63955.17,132.8,0.37263,0.00024,10.81242]
[1780583440701,56.27,63955.17,132.8,0.37263,0.00024,10.81242]
[1780583441097,56.26,63952.09,132.8,0.3719,0.00024,10.80512]
[1780583442685,56.26,63950.73,132.8,0.37158,0.00024,10.80187]
[1780583442795,56.26,63950.73,132.8,0.37158,0.00024,10.80187]
[1780583442814,56.26,63950.73,132.8,0.37158,0.00024,10.80187]
[1780583443234,56.26,63950.05,132.8,0.37141,0.00024,10.80023]
[1780583443911,56.26,63950.05,132.8,0.37141,0.00024,10.80023]
[1780583444118,56.26,63949.38,132.8,0.37125,0.00024,10.79861]
[1780583444305,56.26,63949.38,132.8,0.37125,0.00024,10.79861]
[1780583444326,56.26,63949.38,132.8,0.37125,0.00024,10.79861]
[1780583444471,56.26,63949.38,132.8,0.37125,0.00024,10.79861]
[1780583444621,56.26,63949.38,132.8,0.37125,0.00024,10.79861]
[1780583445052,56.26,63949.38,132.8,0.37125,0.00024,10.79861]
[1780583445509,56.26,63946.93,132.8,0.37068,0.00024,10.79278]
[1780583448734,56.24,63947.81,132.8,0.37084,0.00024,10.79452]
[1780583448800,56.24,63947.81,132.8,0.37084,0.00024,10.79452]
[1780583449153,56.24,63950.11,132.8,0.37138,0.00024,10.79991]
[1780583449275,56.24,63950.11,132.8,0.37138,0.00024,10.79991]
[1780583449813,56.24,63950.11,132.8,0.37138,0.00024,10.79991]
[1780583449889,56.24,63950.11,132.8,0.37138,0.00024,10.79991]
[1780583450101,56.24,63950.11,132.8,0.37138,0.00024,10.79991]
[1780583450160,56.24,63943.49,132.8,0.36981,0.00023,10.78401]
[1780583450303,56.24,63943.49,132.8,0.36981,0.00023,10.78401]
[1780583451168,56.23,63935.36,132.8,0.36789,0.00023,10.76429]
[1780583453064,56.23,63932.48,132.8,0.36721,0.00023,10.7572]
[1780583454678,56.22,63933.91,132.8,0.36753,0.00023,10.76055]
[1780583454825,56.22,63933.91,132.8,0.36753,0.00023,10.76055]
[1780583454854,56.22,63933.91,132.8,0.36753,0.00023,10.76055]
[1780583455086,56.22,63933.91,132.8,0.36753,0.00023,10.76055]
[1780583455122,56.22,63933.91,132.8,0.36753,0.00023,10.76055]
[1780583455221,56.22,63933.91,132.8,0.36753,0.00023,10.76055]
[1780583456894,56.22,63932.11,132.8,0.36709,0.00023,10.75602]
[1780583457211,56.21,63929.49,132.8,0.36647,0.00023,10.74954]
[1780583460391,56.21,63929.41,132.8,0.36644,0.00023,10.74921]
[1780583460802,56.21,63929.41,132.8,0.36644,0.00023,10.74921]
[1780583461291,56.2,63930.13,132.8,0.36659,0.00023,10.75084]
[1780583461353,56.2,63930.13,132.8,0.36659,0.00023,10.75084]
[1780583461419,56.2,63930.13,132.8,0.36659,0.00023,10.75084]
[1780583462033,56.2,63930.13,132.8,0.36659,0.00023,10.75084]
[1780583462040,56.2,63927.07,132.8,0.36587,0.00023,10.74325]
[1780583462419,56.2,63927.07,132.8,0.36587,0.00023,10.74325]
[1780583462766,56.2,63927.07,132.8,0.36587,0.00023,10.74325]
[1780583463591,56.2,63928.3,132.8,0.36615,0.00023,10.74622]
[1780583463996,56.2,63928.3,132.8,0.36615,0.00023,10.74622]
[1780583464094,56.2,63928.47,132.8,0.36619,0.00023,10.74657]
[1780583465231,56.2,63928.47,132.8,0.36619,0.00023,10.74657]
[1780583465182,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583465630,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583465647,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583465917,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583465925,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583465981,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583466018,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583466095,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583466194,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583466320,56.19,63924.01,132.8,0.36513,0.00023,10.73551]
[1780583466231,56.19,63905.14,132.8,0.36072,0.00023,10.68817]
[1780583466581,56.19,63905.14,132.8,0.36072,0.00023,10.68817]
[1780583467067,56.19,63905.14,132.8,0.36072,0.00023,10.68817]
[1780583467112,56.19,63905.14,132.8,0.36072,0.00023,10.68817]
[1780583467121,56.19,63888.48,132.8,0.35683,0.00023,10.64525]
[1780583467285,56.19,63888.48,132.8,0.35683,0.00023,10.64525]
[1780583467815,56.19,63888.48,132.8,0.35683,0.00023,10.64525]
[1780583467895,56.19,63888.48,132.8,0.35683,0.00023,10.64525]
[1780583468232,56.18,63884.87,132.8,0.35597,0.00023,10.63555]
[1780583468456,56.18,63884.87,132.8,0.35597,0.00023,10.63555]
[1780583469398,56.15,63885.19,132.8,0.35597,0.00023,10.63559]
[1780583469650,56.15,63885.19,132.8,0.35597,0.00023,10.63559]
[1780583469689,56.15,63885.19,132.8,0.35597,0.00023,10.63559]
[1780583471319,56.1,63878.31,132.8,0.35423,0.00023,10.61606]
[1780583473545,56.05,63878.5,132.8,0.35415,0.00023,10.61515]
[1780583473990,56.05,63878.5,132.8,0.35415,0.00023,10.61515]
[1780583474170,56.05,63878.5,132.8,0.35415,0.00023,10.61515]
[1780583474028,56.05,63873.22,132.8,0.35292,0.00023,10.60112]
[1780583474935,56.05,63873.22,132.8,0.35292,0.00023,10.60112]
[1780583475040,56.03,63874.65,132.8,0.3532,0.00023,10.60437]
[1780583477244,55.98,63877.99,132.8,0.35384,0.00023,10.61184]
[1780583478095,55.98,63877.99,132.8,0.35384,0.00023,10.61184]
[1780583478179,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583478378,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583478398,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479138,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479156,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479223,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479413,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479498,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479560,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479681,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479902,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583480207,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583480289,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583480312,55.98,63883.09,132.8,0.35503,0.00023,10.62535]
[1780583479239,55.97,63883.92,132.8,0.35518,0.00023,10.6271]
[1780583480380,55.97,63883.92,132.8,0.35518,0.00023,10.6271]
[1780583480469,55.97,63883.92,132.8,0.35518,0.00023,10.6271]
[1780583480475,55.97,63883.92,132.8,0.35518,0.00023,10.6271]
[1780583480362,55.97,63901.2,132.8,0.35922,0.00023,10.67213]
[1780583480842,55.97,63901.2,132.8,0.35922,0.00023,10.67213]
[1780583481010,55.97,63901.2,132.8,0.35922,0.00023,10.67213]
[1780583481025,55.97,63901.2,132.8,0.35922,0.00023,10.67213]
[1780583481131,55.97,63921.46,132.8,0.36397,0.00023,10.72357]
[1780583481644,55.97,63928.3,132.8,0.36558,0.00024,10.74062]
[1780583484036,55.96,63930.65,132.8,0.36613,0.00024,10.74635]
[1780583484191,55.96,63930.65,132.8,0.36613,0.00024,10.74635]
[1780583484229,55.96,63929.65,132.8,0.36588,0.00024,10.74377]
[1780583484574,55.96,63929.65,132.8,0.36588,0.00024,10.74377]
[1780583484706,55.96,63929.65,132.8,0.36588,0.00024,10.74377]
[1780583484784,55.96,63929.65,132.8,0.36588,0.00024,10.74377]
[1780583484879,55.96,63929.65,132.8,0.36588,0.00024,10.74377]
[1780583485160,55.96,63929.65,132.8,0.36588,0.00024,10.74377]
[1780583485240,55.96,63915.15,132.8,0.36247,0.00023,10.70748]
[1780583486514,55.96,63917.89,132.8,0.36311,0.00023,10.71436]
[1780583487159,55.96,63917.89,132.8,0.36311,0.00023,10.71436]
[1780583487214,55.95,63914.45,132.8,0.36229,0.00023,10.70565]
[1780583487487,55.95,63914.45,132.8,0.36229,0.00023,10.70565]
[1780583488121,55.95,63914.45,132.8,0.36229,0.00023,10.70565]
[1780583488605,55.95,63914.42,132.8,0.36228,0.00023,10.70554]
[1780583489024,55.95,63914.42,132.8,0.36228,0.00023,10.70554]
[1780583489127,55.95,63913.26,132.8,0.36201,0.00023,10.70258]
[1780583490694,55.95,63914.17,132.8,0.36222,0.00023,10.70484]
[1780583491878,55.95,63915.36,132.8,0.3625,0.00023,10.70785]
[1780583492519,55.95,63915.36,132.8,0.3625,0.00023,10.70785]
[1780583492358,55.95,63913.49,132.8,0.36198,0.00023,10.69726]
[1780583492771,55.95,63913.49,132.8,0.36198,0.00023,10.69726]
[1780583492951,55.95,63913.49,132.8,0.36198,0.00023,10.69726]
[1780583493115,55.95,63901.39,132.8,0.35915,0.00023,10.66632]
[1780583493462,55.95,63901.39,132.8,0.35915,0.00023,10.66632]
[1780583493684,55.95,63901.39,132.8,0.35915,0.00023,10.66632]
[1780583494087,55.95,63901.39,132.8,0.35915,0.00023,10.66632]
[1780583494123,55.95,63901.39,132.8,0.35915,0.00023,10.66632]
[1780583494209,55.95,63901.39,132.8,0.35915,0.00023,10.66632]
[1780583494416,55.95,63890.58,132.8,0.35662,0.00023,10.63824]
[1780583494468,55.95,63890.58,132.8,0.35662,0.00023,10.63824]
[1780583494573,55.95,63890.58,132.8,0.35662,0.00023,10.63824]
[1780583494815,55.95,63890.58,132.8,0.35662,0.00023,10.63824]
[1780583495427,55.94,63890.74,132.8,0.35665,0.00023,10.63859]
[1780583496173,55.94,63890.74,132.8,0.35665,0.00023,10.63859]
[1780583496226,55.94,63883.82,132.8,0.35502,0.00023,10.62033]
[1780583496579,55.94,63883.82,132.8,0.35502,0.00023,10.62033]
[1780583496591,55.94,63883.82,132.8,0.35502,0.00023,10.62033]
[1780583496758,55.94,63883.82,132.8,0.35502,0.00023,10.62033]
[1780583496777,55.94,63883.82,132.8,0.35502,0.00023,10.62033]
[1780583496781,55.94,63883.82,132.8,0.35502,0.00023,10.62033]
[1780583496861,55.94,63883.82,132.8,0.35502,0.00023,10.62033]
[1780583497280,55.94,63877.0,132.8,0.35343,0.00023,10.60218]
[1780583497830,55.94,63877.0,132.8,0.35343,0.00023,10.60218]
[1780583497938,55.94,63877.0,132.8,0.35343,0.00023,10.60218]
[1780583498217,55.94,63877.0,132.8,0.35343,0.00023,10.60218]
[1780583498294,55.94,63865.13,132.8,0.35066,0.00023,10.57025]
[1780583498912,55.94,63865.13,132.8,0.35066,0.00023,10.57025]
[1780583499112,55.94,63865.13,132.8,0.35066,0.00023,10.57025]
[1780583499262,55.94,63865.13,132.8,0.35066,0.00023,10.57025]
[1780583499426,55.94,63868.23,132.8,0.35138,0.00023,10.5786]
[1780583499824,55.94,63868.23,132.8,0.35138,0.00023,10.5786]
[1780583500192,55.94,63874.73,132.8,0.35289,0.00023,10.59602]
[1780583500737,55.94,63869.45,132.8,0.35166,0.00023,10.58186]
[1780583501937,55.94,63869.45,132.8,0.35166,0.00023,10.58186]
[1780583502121,55.94,63869.45,132.8,0.35166,0.00023,10.58186]
[1780583502338,55.93,63866.06,132.8,0.35087,0.00023,10.57264]
[1780583503004,55.93,63866.06,132.8,0.35087,0.00023,10.57264]
[1780583503038,55.93,63874.81,132.8,0.3529,0.00023,10.59614]
[1780583503606,55.93,63874.81,132.8,0.3529,0.00023,10.59614]
[1780583505149,55.93,63874.4,132.8,0.35281,0.00023,10.59504]
[1780583505621,55.93,63872.39,132.8,0.35233,0.00023,10.58957]
[1780583505865,55.93,63872.39,132.8,0.35233,0.00023,10.58957]
[1780583506053,55.93,63872.39,132.8,0.35233,0.00023,10.58957]
[1780583507100,55.93,63872.57,132.8,0.35237,0.00023,10.59002]
[1780583507980,55.93,63871.81,132.8,0.35219,0.00023,10.58794]
[1780583508179,55.93,63871.81,132.8,0.35219,0.00023,10.58794]
[1780583509351,55.93,63874.22,132.8,0.35275,0.00023,10.59437]
[1780583509632,55.92,63874.82,132.8,0.35288,0.00023,10.59593]
[1780583510307,55.92,63874.82,132.8,0.35288,0.00023,10.59593]
[1780583510718,55.92,63876.2,132.8,0.3532,0.00023,10.59958]
[1780583511075,55.92,63876.2,132.8,0.3532,0.00023,10.59958]
[1780583511348,55.92,63876.2,132.8,0.3532,0.00023,10.59958]
[1780583512711,55.92,63874.59,132.8,0.35282,0.00023,10.59518]
[1780583512747,55.92,63874.59,132.8,0.35282,0.00023,10.59518]
[1780583513209,55.92,63874.59,132.8,0.35282,0.00023,10.59518]
[1780583513687,55.92,63872.3,132.8,0.35228,0.00023,10.58901]
[1780583513943,55.92,63872.3,132.8,0.35228,0.00023,10.58901]
[1780583514677,55.92,63869.01,132.8,0.35151,0.00023,10.58012]
[1780583516231,55.92,63869.01,132.8,0.35151,0.00023,10.58012]
[1780583516857,55.91,63867.9,132.8,0.35125,0.00023,10.57706]
[1780583517844,55.91,63867.66,132.8,0.35119,0.00023,10.57642]
[1780583518214,55.91,63877.19,132.8,0.3534,0.00023,10.60193]
[1780583518709,55.91,63881.99,132.8,0.35452,0.00023,10.61469]
[1780583519614,55.91,63881.99,132.8,0.35452,0.00023,10.61469]
[1780583520304,55.91,63881.99,132.8,0.35452,0.00023,10.61469]
[1780583520759,55.91,63880.73,132.8,0.35422,0.00023,10.61125]
[1780583520838,55.91,63872.67,132.8,0.35234,0.00023,10.58969]
[1780583522423,55.91,63878.3,132.8,0.35364,0.00023,10.6047]
[1780583522832,55.91,63878.3,132.8,0.35364,0.00023,10.6047]
[1780583523112,55.91,63878.3,132.8,0.35364,0.00023,10.6047]
[1780583523807,55.9,63878.82,132.8,0.35376,0.00023,10.60604]
[1780583523860,55.9,63883.11,132.8,0.35476,0.00023,10.61738]
[1780583525492,55.9,63885.48,132.8,0.35531,0.00023,10.62359]
[1780583525576,55.9,63885.48,132.8,0.35531,0.00023,10.62359]
[1780583525951,55.9,63885.48,132.8,0.35531,0.00023,10.62359]
[1780583525976,55.9,63885.48,132.8,0.35531,0.00023,10.62359]
[1780583526053,55.9,63885.48,132.8,0.35531,0.00023,10.62359]
[1780583526067,55.9,63878.99,132.8,0.35379,0.00023,10.60633]
[1780583526531,55.9,63878.99,132.8,0.35379,0.00023,10.60633]
[1780583526612,55.9,63878.99,132.8,0.35379,0.00023,10.60633]
[1780583526838,55.9,63878.99,132.8,0.35379,0.00023,10.60633]
[1780583527331,55.85,63862.61,132.8,0.34985,0.00023,10.56087]
[1780583527739,55.85,63862.61,132.8,0.34985,0.00023,10.56087]
[1780583527982,55.85,63862.61,132.8,0.34985,0.00023,10.56087]
[1780583528370,55.85,63862.61,132.8,0.34985,0.00023,10.56087]
[1780583528466,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583528512,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583528554,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583528690,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583528757,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583528777,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583528788,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583528823,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583529162,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583529277,55.82,63843.13,132.8,0.34523,0.00023,10.50605]
[1780583529439,55.81,63838.82,132.8,0.34422,0.00023,10.4939]
[1780583530197,55.81,63838.82,132.8,0.34422,0.00023,10.4939]
[1780583530207,55.81,63844.69,132.8,0.34558,0.00023,10.51027]
[1780583530801,55.81,63844.69,132.8,0.34558,0.00023,10.51027]
[1780583531023,55.81,63844.69,132.8,0.34558,0.00023,10.51027]
[1780583531137,55.81,63844.69,132.8,0.34558,0.00023,10.51027]
[1780583531480,55.81,63844.69,132.8,0.34558,0.00023,10.51027]
[1780583531496,55.81,63846.74,132.8,0.34605,0.00023,10.51591]
[1780583531525,55.81,63846.74,132.8,0.34605,0.00023,10.51591]
[1780583531817,55.81,63846.74,132.8,0.34605,0.00023,10.51591]
[1780583532032,55.81,63846.74,132.8,0.34605,0.00023,10.51591]
[1780583532310,55.81,63846.74,132.8,0.34605,0.00023,10.51591]
[1780583532322,55.81,63846.74,132.8,0.34605,0.00023,10.51591]
[1780583532337,55.81,63846.74,132.8,0.34605,0.00023,10.51591]
[1780583532441,55.81,63844.78,132.8,0.34559,0.00023,10.51037]
[1780583532801,55.81,63844.78,132.8,0.34559,0.00023,10.51037]
[1780583533325,55.81,63844.78,132.8,0.34559,0.00023,10.51037]
[1780583533349,55.81,63847.54,132.8,0.34623,0.00023,10.51808]
[1780583533845,55.81,63847.54,132.8,0.34623,0.00023,10.51808]
[1780583534423,55.81,63847.54,132.8,0.34623,0.00023,10.51808]
[1780583534496,55.81,63847.54,132.8,0.34623,0.00023,10.51808]
[1780583534710,55.81,63845.67,132.8,0.34579,0.00023,10.5128]
[1780583534723,55.81,63845.67,132.8,0.34579,0.00023,10.5128]
[1780583535019,55.81,63845.67,132.8,0.34579,0.00023,10.5128]
[1780583535290,55.81,63845.67,132.8,0.34579,0.00023,10.5128]
[1780583535491,55.8,63835.63,132.8,0.34346,0.00023,10.48457]
[1780583535972,55.8,63835.63,132.8,0.34346,0.00023,10.48457]
[1780583536033,55.8,63835.63,132.8,0.34346,0.00023,10.48457]
[1780583536092,55.8,63835.63,132.8,0.34346,0.00023,10.48457]
[1780583536141,55.8,63835.63,132.8,0.34346,0.00023,10.48457]
[1780583536243,55.8,63817.2,132.8,0.3392,0.00023,10.43195]
[1780583536609,55.8,63817.2,132.8,0.3392,0.00023,10.43195]
[1780583537258,55.8,63817.2,132.8,0.3392,0.00023,10.43195]
[1780583537492,55.8,63807.49,132.8,0.33696,0.00023,10.40377]
[1780583538060,55.8,63807.49,132.8,0.33696,0.00023,10.40377]
[1780583538429,55.8,63808.27,132.8,0.33714,0.00023,10.40604]
[1780583538807,55.8,63808.27,132.8,0.33714,0.00023,10.40604]
[1780583538875,55.8,63808.27,132.8,0.33714,0.00023,10.40604]
[1780583538904,55.8,63808.27,132.8,0.33714,0.00023,10.40604]
[1780583539127,55.8,63808.27,132.8,0.33714,0.00023,10.40604]
[1780583539308,55.8,63808.27,132.8,0.33714,0.00023,10.40604]
[1780583539386,55.8,63814.5,132.8,0.33858,0.00023,10.42413]
[1780583539915,55.8,63814.5,132.8,0.33858,0.00023,10.42413]
[1780583539991,55.8,63814.5,132.8,0.33858,0.00023,10.42413]
[1780583540061,55.8,63829.41,132.8,0.34201,0.00023,10.46687]
[1780583541154,55.8,63829.41,132.8,0.34201,0.00023,10.46687]
[1780583542063,55.8,63828.69,132.8,0.34184,0.00023,10.46478]
[1780583542126,55.8,63824.29,132.8,0.34082,0.00023,10.45218]
[1780583542598,55.8,63824.29,132.8,0.34082,0.00023,10.45218]
[1780583542777,55.8,63824.29,132.8,0.34082,0.00023,10.45218]
[1780583543079,55.8,63824.29,132.8,0.34082,0.00023,10.45218]
[1780583543094,55.8,63828.22,132.8,0.34172,0.00023,10.46335]
[1780583544956,55.8,63826.34,132.8,0.34129,0.00023,10.45795]
[1780583544972,55.8,63826.34,132.8,0.34129,0.00023,10.45795]
[1780583545212,55.8,63826.34,132.8,0.34129,0.00023,10.45795]
[1780583546074,55.79,63826.89,132.8,0.34141,0.00023,10.45947]
[1780583546142,55.79,63826.89,132.8,0.34141,0.00023,10.45947]
[1780583546172,55.79,63826.89,132.8,0.34141,0.00023,10.45947]
[1780583546238,55.79,63830.75,132.8,0.3423,0.00023,10.4704]
[1780583546803,55.79,63830.75,132.8,0.3423,0.00023,10.4704]
[1780583547530,55.79,63828.41,132.8,0.34175,0.00023,10.46369]
[1780583547675,55.79,63828.41,132.8,0.34175,0.00023,10.46369]
[1780583549253,55.79,63828.05,132.8,0.34166,0.00023,10.46262]
[1780583549256,55.79,63828.05,132.8,0.34166,0.00023,10.46262]
[1780583549288,55.79,63824.43,132.8,0.34082,0.00023,10.45224]
[1780583549820,55.79,63824.43,132.8,0.34082,0.00023,10.45224]
[1780583549969,55.79,63824.43,132.8,0.34082,0.00023,10.45224]
[1780583550010,55.79,63824.43,132.8,0.34082,0.00023,10.45224]
[1780583550021,55.79,63824.43,132.8,0.34082,0.00023,10.45224]
[1780583552260,55.79,63826.64,132.8,0.34133,0.00023,10.45846]
[1780583552437,55.79,63826.64,132.8,0.34133,0.00023,10.45846]
[1780583552501,55.79,63826.64,132.8,0.34133,0.00023,10.45846]
[1780583552493,55.78,63832.22,132.8,0.34254,0.00023,10.46842]
[1780583552746,55.78,63832.22,132.8,0.34254,0.00023,10.46842]
[1780583552959,55.78,63832.22,132.8,0.34254,0.00023,10.46842]
[1780583553015,55.78,63832.22,132.8,0.34254,0.00023,10.46842]
[1780583553344,55.78,63832.22,132.8,0.34254,0.00023,10.46842]
[1780583553438,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554073,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554081,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554211,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554267,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554564,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554624,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554631,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554698,55.78,63847.06,132.8,0.34597,0.00023,10.51007]
[1780583554819,55.78,63849.44,132.8,0.34652,0.00023,10.51669]
[1780583555059,55.78,63849.44,132.8,0.34652,0.00023,10.51669]
[1780583555421,55.78,63849.44,132.8,0.34652,0.00023,10.51669]
[1780583555446,55.78,63849.44,132.8,0.34652,0.00023,10.51669]
[1780583555515,55.78,63849.44,132.8,0.34652,0.00023,10.51669]
[1780583555514,55.78,63841.27,132.8,0.34462,0.00023,10.49382]
[1780583555770,55.78,63841.27,132.8,0.34462,0.00023,10.49382]
[1780583555993,55.78,63841.27,132.8,0.34462,0.00023,10.49382]
[1780583556073,55.78,63841.27,132.8,0.34462,0.00023,10.49382]
[1780583556170,55.78,63838.57,132.8,0.34399,0.00023,10.48615]
[1780583556573,55.78,63838.57,132.8,0.34399,0.00023,10.48615]
[1780583557333,55.78,63838.57,132.8,0.34399,0.00023,10.48615]
[1780583557511,55.78,63838.57,132.8,0.34399,0.00023,10.48615]
[1780583557350,55.77,63838.99,132.8,0.34407,0.00023,10.48721]
[1780583557704,55.77,63838.99,132.8,0.34407,0.00023,10.48721]
[1780583558020,55.77,63838.99,132.8,0.34407,0.00023,10.48721]
[1780583559132,55.77,63836.08,132.8,0.3434,0.00023,10.47895]
[1780583560039,55.77,63844.6,132.8,0.34536,0.00023,10.50283]
[1780583562077,55.77,63845.12,132.8,0.34548,0.00023,10.50422]
[1780583563210,55.77,63845.23,132.8,0.3455,0.00023,10.50446]
[1780583563311,55.76,63839.47,132.8,0.34415,0.00023,10.48818]
[1780583563703,55.76,63839.47,132.8,0.34415,0.00023,10.48818]
[1780583563848,55.76,63839.47,132.8,0.34415,0.00023,10.48818]
[1780583564089,55.76,63846.39,132.8,0.34576,0.00023,10.50756]
[1780583564662,55.76,63846.39,132.8,0.34576,0.00023,10.50756]
[1780583565500,55.76,63846.39,132.8,0.34576,0.00023,10.50756]
[1780583565701,55.76,63848.76,132.8,0.3463,0.00023,10.51403]
[1780583565746,55.76,63848.76,132.8,0.3463,0.00023,10.51403]
[1780583566235,55.76,63848.76,132.8,0.3463,0.00023,10.51403]
[1780583566322,55.76,63851.78,132.8,0.34699,0.00023,10.52234]
[1780583567107,55.76,63856.14,132.8,0.348,0.00023,10.53438]
[1780583568397,55.76,63856.14,132.8,0.348,0.00023,10.53438]
[1780583568440,55.76,63856.14,132.8,0.348,0.00023,10.53438]
[1780583568454,55.76,63856.14,132.8,0.348,0.00023,10.53438]
[1780583568863,55.74,63855.89,132.8,0.34791,0.00023,10.53334]
[1780583569193,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583569701,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583569726,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583569743,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583569779,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583569790,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583570017,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583570027,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583570131,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583570425,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583570522,55.74,63863.63,132.8,0.34972,0.00023,10.55457]
[1780583570542,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583570746,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583570836,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583570930,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583571006,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583571102,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583571110,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583571119,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583571223,55.73,63877.25,132.8,0.35287,0.00023,10.59114]
[1780583571496,55.73,63889.25,132.8,0.35567,0.00023,10.62296]
[1780583571782,55.73,63889.25,132.8,0.35567,0.00023,10.62296]
[1780583571943,55.73,63889.25,132.8,0.35567,0.00023,10.62296]
[1780583572002,55.73,63889.25,132.8,0.35567,0.00023,10.62296]
[1780583572087,55.73,63889.25,132.8,0.35567,0.00023,10.62296]
[1780583572360,55.73,63898.06,132.8,0.35774,0.00023,10.6461]
[1780583573204,55.73,63898.06,132.8,0.35774,0.00023,10.6461]
[1780583573260,55.73,63903.72,132.8,0.35907,0.00024,10.66081]
[1780583574411,55.73,63903.72,132.8,0.35907,0.00024,10.66081]
[1780583574487,55.73,63904.28,132.8,0.3592,0.00024,10.66225]
[1780583574794,55.73,63904.28,132.8,0.3592,0.00024,10.66225]
[1780583575010,55.73,63904.28,132.8,0.3592,0.00024,10.66225]
[1780583575224,55.73,63904.28,132.8,0.3592,0.00024,10.66225]
[1780583575265,55.73,63904.28,132.8,0.3592,0.00024,10.66225]
[1780583575352,55.73,63904.31,132.8,0.35921,0.00024,10.66233]
[1780583576928,55.73,63901.6,132.8,0.35857,0.00024,10.6553]
[1780583577044,55.73,63901.6,132.8,0.35857,0.00024,10.6553]
[1780583577210,55.73,63901.6,132.8,0.35857,0.00024,10.6553]
[1780583577323,55.73,63901.6,132.8,0.35857,0.00024,10.6553]
[1780583577522,55.73,63906.94,132.8,0.35982,0.00024,10.6691]
[1780583577669,55.73,63906.94,132.8,0.35982,0.00024,10.6691]
[1780583578186,55.73,63910.12,132.8,0.36057,0.00024,10.67728]
[1780583580200,55.73,63906.98,132.8,0.35983,0.00024,10.66918]
[1780583582214,55.73,63911.93,132.8,0.36099,0.00024,10.68185]
[1780583582671,55.73,63911.93,132.8,0.36099,0.00024,10.68185]
[1780583583221,55.73,63911.57,132.8,0.3609,0.00024,10.68092]
[1780583584697,55.73,63909.41,132.8,0.3604,0.00024,10.67537]
[1780583584878,55.73,63909.41,132.8,0.3604,0.00024,10.67537]
[1780583585235,55.73,63908.94,132.8,0.36028,0.00024,10.67416]
[1780583586607,55.73,63909.42,132.8,0.36039,0.00024,10.67536]
[1780583586838,55.73,63909.42,132.8,0.36039,0.00024,10.67536]
[1780583586851,55.73,63909.42,132.8,0.36039,0.00024,10.67536]
[1780583587125,55.73,63909.42,132.8,0.36039,0.00024,10.67536]
[1780583587499,55.73,63909.42,132.8,0.36039,0.00024,10.67536]
[1780583587510,55.73,63921.58,132.8,0.36326,0.00024,10.70631]
[1780583588063,55.73,63921.58,132.8,0.36326,0.00024,10.70631]
[1780583588256,55.72,63925.14,132.8,0.3641,0.00024,10.71524]
[1780583588970,55.72,63925.14,132.8,0.3641,0.00024,10.71524]
[1780583589203,55.72,63925.14,132.8,0.3641,0.00024,10.71524]
[1780583589401,55.72,63925.14,132.8,0.3641,0.00024,10.71524]
[1780583589493,55.72,63925.14,132.8,0.3641,0.00024,10.71524]
[1780583589594,55.72,63925.14,132.8,0.3641,0.00024,10.71524]
[1780583589496,55.72,63910.89,132.8,0.36073,0.00024,10.67906]
[1780583589707,55.72,63910.89,132.8,0.36073,0.00024,10.67906]
[1780583590067,55.72,63910.89,132.8,0.36073,0.00024,10.67906]
[1780583590358,55.72,63910.89,132.8,0.36073,0.00024,10.67906]
[1780583590378,55.72,63903.61,132.8,0.35902,0.00024,10.6603]
[1780583591450,55.72,63903.61,132.8,0.35902,0.00024,10.6603]
[1780583591484,55.72,63905.49,132.8,0.35946,0.00024,10.66517]
[1780583592646,55.72,63905.81,132.8,0.35954,0.00024,10.66599]
[1780583593415,55.72,63905.81,132.8,0.35954,0.00024,10.66599]
[1780583595020,55.72,63904.05,132.8,0.35912,0.00024,10.66141]
[1780583595272,55.72,63904.05,132.8,0.35912,0.00024,10.66141]
[1780583595446,55.72,63904.05,132.8,0.35912,0.00024,10.66141]
[1780583595991,55.72,63902.41,132.8,0.35873,0.00024,10.65715]
[1780583596098,55.72,63902.41,132.8,0.35873,0.00024,10.65715]
[1780583597169,55.72,63901.07,132.8,0.35842,0.00024,10.65367]
[1780583597483,55.72,63901.07,132.8,0.35842,0.00024,10.65367]
[1780583599118,55.72,63903.67,132.8,0.35903,0.00024,10.66041]
[1780583599410,55.72,63903.67,132.8,0.35903,0.00024,10.66041]
[1780583599728,55.72,63904.78,132.8,0.35929,0.00024,10.66326]
[1780583599785,55.72,63904.78,132.8,0.35929,0.00024,10.66326]
[1780583599854,55.72,63904.78,132.8,0.35929,0.00024,10.66326]
[1780583599920,55.72,63904.78,132.8,0.35929,0.00024,10.66326]
[1780583600001,55.72,63904.78,132.8,0.35929,0.00024,10.66326]
[1780583600461,55.72,63914.62,132.8,0.36161,0.00024,10.68852]
[1780583601005,55.72,63914.62,132.8,0.36161,0.00024,10.68852]
[1780583602093,55.72,63917.06,132.8,0.36218,0.00024,10.69472]
[1780583602232,55.72,63917.06,132.8,0.36218,0.00024,10.69472]
[1780583602364,55.72,63917.23,132.8,0.36222,0.00024,10.69513]
[1780583602989,55.72,63917.23,132.8,0.36222,0.00024,10.69513]
[1780583603434,55.72,63922.52,132.8,0.36346,0.00024,10.70849]
[1780583604510,55.72,63922.52,132.8,0.36346,0.00024,10.70849]
[1780583604529,55.72,63922.52,132.8,0.36346,0.00024,10.70849]
[1780583604530,55.72,63922.52,132.8,0.36346,0.00024,10.70849]
[1780583604588,55.72,63922.52,132.8,0.36346,0.00024,10.70849]
[1780583604605,55.72,63939.22,132.8,0.36741,0.00024,10.75002]
[1780583604639,55.72,63939.22,132.8,0.36741,0.00024,10.75002]
[1780583604938,55.72,63939.22,132.8,0.36741,0.00024,10.75002]
[1780583605003,55.72,63939.22,132.8,0.36741,0.00024,10.75002]
[1780583605359,55.72,63939.22,132.8,0.36741,0.00024,10.75002]
[1780583605395,55.72,63942.57,132.8,0.3682,0.00024,10.75824]
[1780583605791,55.72,63942.57,132.8,0.3682,0.00024,10.75824]
[1780583606177,55.72,63942.57,132.8,0.3682,0.00024,10.75824]
[1780583606269,55.72,63942.57,132.8,0.3682,0.00024,10.75824]
[1780583606298,55.72,63942.57,132.8,0.3682,0.00024,10.75824]
[1780583606403,55.71,63941.83,132.8,0.36802,0.00024,10.75632]
[1780583607409,55.71,63937.94,132.8,0.36709,0.00024,10.7467]
[1780583608636,55.71,63937.94,132.8,0.36709,0.00024,10.7467]
[1780583609534,55.7,63941.83,132.8,0.368,0.00024,10.75615]
[1780583610433,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611077,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611086,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611203,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611380,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611431,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611438,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611489,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611614,55.7,63945.1,132.8,0.36877,0.00024,10.76408]
[1780583611539,55.7,63955.18,132.8,0.37109,0.00024,10.78264]
[1780583612099,55.7,63955.18,132.8,0.37109,0.00024,10.78264]
[1780583612596,55.7,63955.18,132.8,0.37109,0.00024,10.78264]
[1780583612583,55.7,63965.34,132.8,0.3735,0.00024,10.80677]
[1780583613181,55.7,63965.34,132.8,0.3735,0.00024,10.80677]
[1780583613241,55.7,63965.34,132.8,0.3735,0.00024,10.80677]
[1780583613504,55.7,63965.34,132.8,0.3735,0.00024,10.80677]
[1780583613631,55.7,63972.78,132.8,0.37528,0.00024,10.82422]
[1780583613882,55.7,63972.78,132.8,0.37528,0.00024,10.82422]
[1780583614461,55.69,63975.83,132.8,0.376,0.00024,10.83129]
[1780583614678,55.69,63975.83,132.8,0.376,0.00024,10.83129]
[1780583615183,55.69,63975.83,132.8,0.376,0.00024,10.83129]
[1780583615267,55.69,63975.83,132.8,0.376,0.00024,10.83129]
[1780583615433,55.69,63975.83,132.8,0.376,0.00024,10.83129]
[1780583615468,55.69,63984.61,132.8,0.3781,0.00024,10.85154]
[1780583615808,55.69,63984.61,132.8,0.3781,0.00024,10.85154]
[1780583616519,55.7,63996.49,132.8,0.38095,0.00024,10.87848]
[1780583617035,55.7,63996.49,132.8,0.38095,0.00024,10.87848]
[1780583617338,55.7,63996.49,132.8,0.38095,0.00024,10.87848]
[1780583617416,55.7,63996.49,132.8,0.38095,0.00024,10.87848]
[1780583617595,55.7,63996.49,132.8,0.38095,0.00024,10.87848]
[1780583617482,55.7,64009.23,132.8,0.384,0.00024,10.90674]
[1780583617704,55.7,64009.23,132.8,0.384,0.00024,10.90674]
[1780583617768,55.7,64009.23,132.8,0.384,0.00024,10.90674]
[1780583617949,55.7,64009.23,132.8,0.384,0.00024,10.90674]
[1780583618009,55.7,64009.23,132.8,0.384,0.00024,10.90674]
[1780583618189,55.7,64009.23,132.8,0.384,0.00024,10.90674]
[1780583618490,55.69,64007.94,132.8,0.38369,0.00024,10.90389]
[1780583619612,55.69,64007.94,132.8,0.38369,0.00024,10.90389]
[1780583619551,55.69,64014.29,132.8,0.38521,0.00024,10.91775]
[1780583620128,55.69,64014.29,132.8,0.38521,0.00024,10.91775]
[1780583621387,55.69,64016.51,132.8,0.38574,0.00024,10.92254]
[1780583621511,55.69,64018.7,132.8,0.38627,0.00024,10.92724]
[1780583622179,55.69,64018.7,132.8,0.38627,0.00024,10.92724]
[1780583622397,55.69,64018.7,132.8,0.38627,0.00024,10.92724]
[1780583623000,55.69,64019.62,132.8,0.38648,0.00024,10.9292]
[1780583623535,55.69,64019.62,132.8,0.38648,0.00024,10.9292]
[1780583623842,55.69,64019.24,132.8,0.38639,0.00024,10.92835]
[1780583623889,55.69,64019.24,132.8,0.38639,0.00024,10.92835]
[1780583624091,55.69,64019.24,132.8,0.38639,0.00024,10.92835]
[1780583624413,55.69,64019.24,132.8,0.38639,0.00024,10.92835]
[1780583624454,55.69,64019.24,132.8,0.38639,0.00024,10.92835]
[1780583624532,55.68,64026.88,132.8,0.38822,0.00024,10.94467]
[1780583625030,55.68,64026.88,132.8,0.38822,0.00024,10.94467]
[1780583625554,55.68,64026.88,132.8,0.38822,0.00024,10.94467]
[1780583625568,55.68,64026.88,132.8,0.38822,0.00024,10.94467]
[1780583625539,55.68,64032.69,132.8,0.38962,0.00024,10.95691]
[1780583625731,55.68,64032.69,132.8,0.38962,0.00024,10.95691]
[1780583625849,55.68,64032.69,132.8,0.38962,0.00024,10.95691]
[1780583626097,55.68,64032.69,132.8,0.38962,0.00024,10.95691]
[1780583626556,55.68,64032.69,132.8,0.38962,0.00024,10.95691]
[1780583628864,55.68,64034.25,132.8,0.38999,0.00024,10.9601]
[1780583629359,55.68,64034.25,132.8,0.38999,0.00024,10.9601]
[1780583629875,55.68,64034.47,132.8,0.39004,0.00024,10.96057]
[1780583629901,55.68,64034.47,132.8,0.39004,0.00024,10.96057]
[1780583630027,55.68,64034.47,132.8,0.39004,0.00024,10.96057]
[1780583630110,55.68,64034.47,132.8,0.39004,0.00024,10.96057]
[1780583630151,55.68,64034.47,132.8,0.39004,0.00024,10.96057]
[1780583630270,55.68,64034.47,132.8,0.39004,0.00024,10.96057]
[1780583630574,55.68,64029.52,132.8,0.38884,0.00024,10.9501]
[1780583630874,55.68,64029.52,132.8,0.38884,0.00024,10.9501]
[1780583631147,55.68,64029.52,132.8,0.38884,0.00024,10.9501]
[1780583631319,55.68,64029.52,132.8,0.38884,0.00024,10.9501]
[1780583631626,55.68,64029.52,132.8,0.38884,0.00024,10.9501]
[1780583631682,55.68,64029.52,132.8,0.38884,0.00024,10.9501]
[1780583631581,55.67,64020.9,132.8,0.38676,0.00024,10.93168]
[1780583631815,55.67,64020.9,132.8,0.38676,0.00024,10.93168]
[1780583632588,55.67,64012.57,132.8,0.38475,0.00024,10.91361]
[1780583633664,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583633932,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583633943,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583634019,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583634174,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583634290,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583634366,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583634381,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583634409,55.67,64004.51,132.8,0.38281,0.00024,10.89587]
[1780583634602,55.67,63985.97,132.8,0.37837,0.00024,10.85415]
[1780583635610,55.67,63979.93,132.8,0.37692,0.00024,10.84023]
[1780583636132,55.67,63979.93,132.8,0.37692,0.00024,10.84023]
[1780583636297,55.67,63979.93,132.8,0.37692,0.00024,10.84023]
[1780583636449,55.67,63979.93,132.8,0.37692,0.00024,10.84023]
[1780583636671,55.67,63979.93,132.8,0.37692,0.00024,10.84023]
[1780583636618,55.67,63987.66,132.8,0.37876,0.00024,10.85793]
[1780583637623,55.67,63993.71,132.8,0.38021,0.00024,10.87166]
[1780583637731,55.67,63993.71,132.8,0.38021,0.00024,10.87166]
[1780583638594,55.67,63993.71,132.8,0.38021,0.00024,10.87166]
[1780583638866,55.67,63995.11,132.8,0.38055,0.00024,10.87481]
[1780583640015,55.67,63997.05,132.8,0.38101,0.00024,10.87917]
[1780583640895,55.67,63996.19,132.8,0.38081,0.00024,10.87724]
[1780583641236,55.67,63996.19,132.8,0.38081,0.00024,10.87724]
[1780583641330,55.67,63996.19,132.8,0.38081,0.00024,10.87724]
[1780583641652,55.67,64007.82,132.8,0.3836,0.00024,10.9031]
[1780583642110,55.67,64007.82,132.8,0.3836,0.00024,10.9031]
[1780583642750,55.67,64008.84,132.8,0.38384,0.00024,10.90533]
[1780583643792,55.66,64011.39,132.8,0.38445,0.00024,10.9109]
[1780583643897,55.66,64011.39,132.8,0.38445,0.00024,10.9109]
[1780583644975,55.66,64014.11,132.8,0.3851,0.00024,10.91682]
[1780583645248,55.66,64014.11,132.8,0.3851,0.00024,10.91682]
[1780583645407,55.66,64014.11,132.8,0.3851,0.00024,10.91682]
[1780583645680,55.66,64026.35,132.8,0.38805,0.00024,10.94314]
[1780583645781,55.66,64026.35,132.8,0.38805,0.00024,10.94314]
[1780583645797,55.66,64026.35,132.8,0.38805,0.00024,10.94314]
[1780583646687,55.66,64026.59,132.8,0.38811,0.00024,10.94367]
[1780583648096,55.66,64026.85,132.8,0.38817,0.00024,10.94424]
[1780583648701,55.66,64031.16,132.8,0.38921,0.00024,10.95338]
[1780583649211,55.66,64031.16,132.8,0.38921,0.00024,10.95338]
[1780583649403,55.66,64031.16,132.8,0.38921,0.00024,10.95338]
[1780583649504,55.66,64031.16,132.8,0.38921,0.00024,10.95338]
[1780583649604,55.66,64031.16,132.8,0.38921,0.00024,10.95338]
[1780583649708,55.66,64036.32,132.8,0.39046,0.00024,10.96422]
[1780583650750,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651265,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651319,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651328,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651360,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651437,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651464,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651508,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651511,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651556,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651620,55.66,64036.6,132.8,0.39053,0.00024,10.96481]
[1780583651675,55.67,64033.06,132.8,0.38967,0.00024,10.95739]
[1780583651920,55.67,64033.06,132.8,0.38967,0.00024,10.95739]
[1780583652712,55.66,64023.3,132.8,0.38731,0.00024,10.93664]
[1780583653446,55.66,64018.49,132.8,0.38615,0.00024,10.92626]
[1780583654426,55.66,64018.49,132.8,0.38615,0.00024,10.92626]
[1780583654962,55.66,64018.05,132.8,0.38604,0.00024,10.92528]
[1780583655032,55.66,64018.05,132.8,0.38604,0.00024,10.92528]
[1780583655213,55.66,64007.68,132.8,0.38355,0.00024,10.90266]
[1780583656080,55.66,64007.68,132.8,0.38355,0.00024,10.90266]
[1780583656182,55.66,64002.08,132.8,0.3822,0.00024,10.89024]
[1780583656737,55.66,64002.08,132.8,0.3822,0.00024,10.89024]
[1780583657171,55.66,64002.08,132.8,0.3822,0.00024,10.89024]
[1780583657659,55.66,64000.05,132.8,0.38171,0.00024,10.88569]
[1780583657942,55.66,64000.05,132.8,0.38171,0.00024,10.88569]
[1780583658475,55.66,64000.05,132.8,0.38171,0.00024,10.88569]
[1780583658633,55.66,64002.0,132.8,0.38218,0.00024,10.89003]
[1780583658911,55.66,64002.0,132.8,0.38218,0.00024,10.89003]
[1780583659012,55.66,64007.19,132.8,0.38342,0.00024,10.90152]
[1780583659894,55.66,64007.19,132.8,0.38342,0.00024,10.90152]
[1780583660497,55.66,64007.19,132.8,0.38342,0.00024,10.90152]
[1780583660588,55.65,64007.66,132.8,0.38353,0.00024,10.90253]
[1780583660953,55.65,64004.2,132.8,0.3827,0.00024,10.89489]
[1780583663703,55.65,64001.85,132.8,0.38214,0.00024,10.88965]
[1780583663865,55.65,64002.69,132.8,0.38234,0.00024,10.89151]
[1780583666746,55.65,64005.79,132.8,0.38308,0.00024,10.89836]
[1780583666955,55.65,64006.18,132.8,0.38317,0.00024,10.8992]
[1780583667009,55.65,64009.55,132.8,0.38398,0.00024,10.90661]
[1780583668295,55.65,64013.09,132.8,0.38483,0.00024,10.91434]
[1780583669913,55.65,64014.29,132.8,0.38511,0.00024,10.91691]
[1780583670462,55.65,64014.29,132.8,0.38511,0.00024,10.91691]
[1780583671549,55.64,64007.68,132.8,0.38346,0.00024,10.89668]
[1780583672117,55.64,64007.68,132.8,0.38346,0.00024,10.89668]
[1780583672512,55.64,64007.68,132.8,0.38346,0.00024,10.89668]
[1780583673882,55.64,64011.16,132.8,0.38429,0.00024,10.90429]
[1780583676874,55.64,64010.9,132.8,0.38422,0.00024,10.90368]
[1780583677927,55.64,64010.45,132.8,0.38411,0.00024,10.90268]
[1780583678326,55.64,64010.45,132.8,0.38411,0.00024,10.90268]
[1780583678524,55.64,64010.45,132.8,0.38411,0.00024,10.90268]
[1780583678819,55.64,64009.68,132.8,0.38392,0.00024,10.90095]
[1780583678834,55.64,64009.68,132.8,0.38392,0.00024,10.90095]
[1780583678991,55.64,64009.68,132.8,0.38392,0.00024,10.90095]
[1780583679147,55.64,64009.68,132.8,0.38392,0.00024,10.90095]
[1780583679434,55.64,64009.68,132.8,0.38392,0.00024,10.90095]
[1780583679558,55.64,64009.68,132.8,0.38392,0.00024,10.90095]
[1780583679718,55.64,64009.68,132.8,0.38392,0.00024,10.90095]
[1780583679664,55.64,64004.25,132.8,0.38262,0.00024,10.88895]
[1780583679904,55.64,64004.25,132.8,0.38262,0.00024,10.88895]
[1780583680316,55.64,64004.25,132.8,0.38262,0.00024,10.88895]
[1780583680457,55.64,64004.25,132.8,0.38262,0.00024,10.88895]
[1780583680485,55.64,63993.93,132.8,0.38014,0.00024,10.86585]
[1780583681283,55.64,63993.93,132.8,0.38014,0.00024,10.86585]
[1780583681317,55.64,63991.8,132.8,0.37963,0.00024,10.86102]
[1780583682148,55.64,63991.8,132.8,0.37963,0.00024,10.86102]
[1780583683166,55.64,63994.68,132.8,0.38032,0.00024,10.86754]
[1780583683202,55.64,63999.97,132.8,0.38159,0.00024,10.87942]
[1780583688187,55.64,63999.6,132.8,0.3815,0.00024,10.87857]
[1780583688257,55.64,63999.6,132.8,0.3815,0.00024,10.87857]
[1780583688511,55.64,63999.6,132.8,0.3815,0.00024,10.87857]
[1780583688545,55.64,63999.6,132.8,0.3815,0.00024,10.87857]
[1780583688580,55.63,63998.92,132.8,0.38133,0.00024,10.87704]
[1780583688995,55.63,63998.92,132.8,0.38133,0.00024,10.87704]
[1780583689428,55.63,63998.92,132.8,0.38133,0.00024,10.87704]
[1780583689511,55.63,63998.92,132.8,0.38133,0.00024,10.87704]
[1780583689537,55.63,63998.92,132.8,0.38133,0.00024,10.87704]
[1780583689662,55.63,64006.57,132.8,0.38317,0.00024,10.89405]
[1780583689849,55.63,64006.57,132.8,0.38317,0.00024,10.89405]
[1780583690463,55.63,64006.57,132.8,0.38317,0.00024,10.89405]
[1780583690657,55.63,64006.57,132.8,0.38317,0.00024,10.89405]
[1780583690727,55.63,64020.22,132.8,0.38645,0.00024,10.92383]
[1780583691047,55.63,64020.22,132.8,0.38645,0.00024,10.92383]
[1780583691611,55.63,64020.22,132.8,0.38645,0.00024,10.92383]
[1780583691668,55.63,64020.22,132.8,0.38645,0.00024,10.92383]
[1780583691769,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692389,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692395,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692400,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692412,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692423,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692461,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692661,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692739,55.64,64027.9,132.8,0.38831,0.00024,10.94029]
[1780583692687,55.63,64030.61,132.8,0.38896,0.00024,10.946]
[1780583692920,55.63,64030.61,132.8,0.38896,0.00024,10.946]
[1780583693355,55.63,64034.76,132.8,0.38996,0.00024,10.95474]
[1780583694734,55.63,64034.76,132.8,0.38996,0.00024,10.95474]
[1780583694772,55.63,64038.56,132.8,0.39088,0.00024,10.9627]
[1780583695131,55.63,64038.56,132.8,0.39088,0.00024,10.9627]
[1780583695344,55.63,64038.56,132.8,0.39088,0.00024,10.9627]
[1780583695549,55.63,64031.13,132.8,0.38909,0.00024,10.94712]
[1780583696785,55.63,64031.13,132.8,0.38909,0.00024,10.94712]
[1780583696791,55.63,64031.13,132.8,0.38909,0.00024,10.94712]
[1780583696815,55.63,64030.49,132.8,0.38893,0.00024,10.94577]
[1780583696933,55.63,64030.49,132.8,0.38893,0.00024,10.94577]
[1780583696957,55.63,64030.49,132.8,0.38893,0.00024,10.94577]
[1780583697034,55.63,64030.49,132.8,0.38893,0.00024,10.94577]
[1780583697043,55.63,64030.49,132.8,0.38893,0.00024,10.94577]
[1780583697081,55.63,64030.49,132.8,0.38893,0.00024,10.94577]
[1780583697836,55.63,64030.49,132.8,0.38893,0.00024,10.94577]
[1780583697854,55.63,64024.47,132.8,0.38748,0.00024,10.93297]
[1780583698120,55.63,64024.47,132.8,0.38748,0.00024,10.93297]
[1780583698369,55.63,64024.47,132.8,0.38748,0.00024,10.93297]
[1780583698533,55.63,64024.47,132.8,0.38748,0.00024,10.93297]
[1780583698631,55.63,64006.26,132.8,0.38309,0.00024,10.89329]
[1780583698865,55.63,64006.26,132.8,0.38309,0.00024,10.89329]
[1780583698987,55.63,64006.26,132.8,0.38309,0.00024,10.89329]
[1780583699269,55.63,64006.26,132.8,0.38309,0.00024,10.89329]
[1780583699474,55.63,64006.26,132.8,0.38309,0.00024,10.89329]
[1780583699524,55.63,64006.26,132.8,0.38309,0.00024,10.89329]
[1780583699609,55.63,64006.26,132.8,0.38309,0.00024,10.89329]
[1780583699776,55.63,63999.2,132.8,0.38139,0.00024,10.87758]
[1780583700726,55.63,63992.43,132.8,0.37976,0.00024,10.86228]
[1780583701153,55.63,63992.43,132.8,0.37976,0.00024,10.86228]
[1780583701507,55.63,63992.43,132.8,0.37976,0.00024,10.86228]
[1780583701688,55.62,63984.97,132.8,0.37796,0.00024,10.84522]
[1780583702581,55.62,63984.97,132.8,0.37796,0.00024,10.84522]
[1780583702658,55.62,63975.27,132.8,0.37564,0.00024,10.82275]
[1780583703344,55.62,63975.27,132.8,0.37564,0.00024,10.82275]
[1780583703452,55.62,63975.27,132.8,0.37564,0.00024,10.82275]
[1780583703554,55.62,63975.27,132.8,0.37564,0.00024,10.82275]
[1780583703560,55.62,63969.86,132.8,0.37434,0.00024,10.81005]
[1780583704557,55.62,63956.56,132.8,0.37117,0.00024,10.77844]
[1780583705304,55.62,63956.56,132.8,0.37117,0.00024,10.77844]
[1780583705336,55.62,63956.56,132.8,0.37117,0.00024,10.77844]
[1780583705341,55.62,63956.56,132.8,0.37117,0.00024,10.77844]
[1780583705425,55.62,63956.56,132.8,0.37117,0.00024,10.77844]
[1780583705683,55.62,63956.56,132.8,0.37117,0.00024,10.77844]
[1780583705687,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706073,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706160,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706356,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706441,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706474,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706563,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706573,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706660,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706681,55.62,63948.44,132.8,0.36923,0.00024,10.75878]
[1780583706723,55.62,63934.11,132.8,0.36583,0.00024,10.72352]
[1780583707085,55.62,63934.11,132.8,0.36583,0.00024,10.72352]
[1780583707473,55.62,63934.11,132.8,0.36583,0.00024,10.72352]
[1780583707485,55.62,63934.11,132.8,0.36583,0.00024,10.72352]
[1780583707559,55.62,63934.11,132.8,0.36583,0.00024,10.72352]
[1780583707606,55.62,63920.0,132.8,0.36247,0.00024,10.68796]
[1780583708676,55.62,63920.0,132.8,0.36247,0.00024,10.68796]
[1780583709112,55.62,63920.02,132.8,0.36248,0.00024,10.68799]
[1780583709509,55.62,63920.02,132.8,0.36248,0.00024,10.68799]
[1780583709789,55.62,63920.02,132.8,0.36248,0.00024,10.68799]
[1780583709929,55.61,63919.33,132.8,0.36231,0.00024,10.68622]
[1780583711568,55.61,63917.67,132.8,0.36192,0.00024,10.68199]
[1780583714698,55.61,63918.39,132.8,0.36209,0.00024,10.68379]
[1780583715417,55.61,63917.9,132.8,0.36197,0.00024,10.68251]
[1780583715495,55.61,63917.9,132.8,0.36197,0.00024,10.68251]
[1780583715816,55.61,63917.9,132.8,0.36197,0.00024,10.68251]
[1780583716095,55.61,63918.6,132.8,0.36213,0.00024,10.68428]
[1780583716186,55.61,63918.6,132.8,0.36213,0.00024,10.68428]
[1780583716526,55.61,63918.6,132.8,0.36213,0.00024,10.68428]
[1780583716728,55.61,63918.6,132.8,0.36213,0.00024,10.68428]
[1780583716749,55.61,63910.29,132.8,0.36017,0.00024,10.66299]
[1780583717223,55.61,63910.29,132.8,0.36017,0.00024,10.66299]
[1780583717336,55.61,63910.29,132.8,0.36017,0.00024,10.66299]
[1780583717373,55.61,63910.29,132.8,0.36017,0.00024,10.66299]
[1780583717406,55.61,63910.29,132.8,0.36017,0.00024,10.66299]
[1780583717494,55.61,63910.29,132.8,0.36017,0.00024,10.66299]
[1780583717587,55.61,63910.29,132.8,0.36017,0.00024,10.66299]
[1780583718195,55.61,63908.84,132.8,0.35982,0.00024,10.65925]
[1780583718214,55.61,63908.84,132.8,0.35982,0.00024,10.65925]
[1780583718284,55.61,63908.84,132.8,0.35982,0.00024,10.65925]
[1780583718519,55.61,63908.84,132.8,0.35982,0.00024,10.65925]
[1780583718794,55.61,63908.84,132.8,0.35982,0.00024,10.65925]
[1780583718600,55.61,63912.01,132.8,0.36057,0.00024,10.66742]
[1780583719194,55.61,63912.01,132.8,0.36057,0.00024,10.66742]
[1780583719203,55.61,63912.01,132.8,0.36057,0.00024,10.66742]
[1780583719497,55.61,63912.01,132.8,0.36057,0.00024,10.66742]
[1780583719512,55.61,63912.01,132.8,0.36057,0.00024,10.66742]
[1780583719636,55.61,63912.01,132.8,0.36057,0.00024,10.66742]
[1780583719718,55.61,63908.22,132.8,0.35968,0.00024,10.65765]
[1780583719942,55.61,63908.22,132.8,0.35968,0.00024,10.65765]
[1780583720162,55.61,63908.22,132.8,0.35968,0.00024,10.65765]
[1780583720527,55.61,63910.45,132.8,0.3602,0.00024,10.6634]
[1780583721253,55.61,63914.1,132.8,0.36107,0.00024,10.67277]
[1780583722060,55.61,63914.1,132.8,0.36107,0.00024,10.67277]
[1780583722596,55.61,63920.22,132.8,0.36251,0.00024,10.68837]
[1780583723446,55.61,63920.22,132.8,0.36251,0.00024,10.68837]
[1780583723586,55.61,63920.22,132.8,0.36251,0.00024,10.68837]
[1780583723620,55.61,63923.97,132.8,0.3634,0.00024,10.69784]
[1780583724560,55.61,63923.97,132.8,0.3634,0.00024,10.69784]
[1780583725516,55.61,63926.7,132.8,0.36404,0.00024,10.7047]
[1780583725526,55.61,63924.41,132.8,0.3635,0.00024,10.69891]
[1780583729314,55.6,63928.55,132.8,0.36447,0.00024,10.70925]
[1780583731328,55.6,63925.07,132.8,0.36357,0.00024,10.69464]
[1780583736180,55.6,63926.04,132.8,0.36379,0.00024,10.69698]
[1780583736816,55.6,63926.04,132.8,0.36379,0.00024,10.69698]
[1780583736835,55.6,63934.81,132.8,0.36587,0.00024,10.71888]
[1780583737401,55.6,63934.81,132.8,0.36587,0.00024,10.71888]
[1780583737422,55.6,63940.74,132.8,0.36728,0.00024,10.73356]
[1780583738944,55.59,63941.11,132.8,0.36736,0.00024,10.73444]
[1780583740133,55.59,63943.3,132.8,0.36787,0.00024,10.73977]
[1780583740535,55.59,63943.3,132.8,0.36787,0.00024,10.73977]
[1780583740616,55.59,63943.3,132.8,0.36787,0.00024,10.73977]
[1780583741557,55.59,63943.34,132.8,0.36787,0.00024,10.73977]
[1780583743861,55.58,63943.31,132.8,0.36786,0.00024,10.73964]
[1780583743990,55.58,63942.0,132.8,0.36754,0.00024,10.73637]
[1780583744055,55.58,63942.0,132.8,0.36754,0.00024,10.73637]
[1780583744374,55.58,63942.0,132.8,0.36754,0.00024,10.73637]
[1780583744634,55.58,63942.0,132.8,0.36754,0.00024,10.73637]
[1780583744862,55.58,63942.0,132.8,0.36754,0.00024,10.73637]
[1780583744728,55.58,63936.68,132.8,0.36627,0.00024,10.72312]
[1780583745670,55.58,63936.68,132.8,0.36627,0.00024,10.72312]
[1780583745801,55.58,63936.68,132.8,0.36627,0.00024,10.72312]
[1780583745807,55.58,63929.62,132.8,0.36459,0.00024,10.70546]
[1780583745920,55.58,63929.62,132.8,0.36459,0.00024,10.70546]
[1780583746006,55.58,63929.62,132.8,0.36459,0.00024,10.70546]
[1780583746099,55.58,63929.62,132.8,0.36459,0.00024,10.70546]
[1780583746408,55.58,63929.62,132.8,0.36459,0.00024,10.70546]
[1780583746661,55.58,63929.62,132.8,0.36459,0.00024,10.70546]
[1780583746739,55.58,63929.62,132.8,0.36459,0.00024,10.70546]
[1780583746793,55.58,63929.62,132.8,0.36459,0.00024,10.70546]
[1780583746784,55.58,63913.36,132.8,0.36073,0.00024,10.66416]
[1780583746878,55.58,63913.36,132.8,0.36073,0.00024,10.66416]
[1780583747158,55.58,63913.36,132.8,0.36073,0.00024,10.66416]
[1780583747169,55.58,63913.36,132.8,0.36073,0.00024,10.66416]
[1780583747757,55.54,63889.19,132.8,0.35495,0.00024,10.60016]
[1780583748532,55.54,63889.19,132.8,0.35495,0.00024,10.60016]
[1780583748701,55.54,63879.78,132.8,0.35274,0.00023,10.57498]
[1780583748992,55.54,63879.78,132.8,0.35274,0.00023,10.57498]
[1780583749851,55.54,63880.85,132.8,0.35298,0.00023,10.57779]
[1780583750723,55.54,63880.85,132.8,0.35298,0.00023,10.57779]
[1780583750811,55.54,63880.85,132.8,0.35298,0.00023,10.57779]
[1780583751515,55.54,63880.1,132.8,0.35281,0.00023,10.57575]
[1780583751521,55.54,63880.1,132.8,0.35281,0.00023,10.57575]
[1780583751558,55.54,63867.94,132.8,0.34995,0.00023,10.54273]
[1780583752123,55.54,63867.94,132.8,0.34995,0.00023,10.54273]
[1780583752486,55.54,63864.71,132.8,0.34919,0.00023,10.53387]
[1780583755505,55.53,63863.91,132.8,0.34898,0.00023,10.53141]
[1780583756190,55.53,63866.85,132.8,0.34966,0.00023,10.53939]
[1780583756514,55.53,63866.01,132.8,0.34947,0.00023,10.53709]
[1780583756897,55.53,63866.01,132.8,0.34947,0.00023,10.53709]
[1780583756900,55.53,63866.01,132.8,0.34947,0.00023,10.53709]
[1780583756901,55.53,63866.01,132.8,0.34947,0.00023,10.53709]
[1780583757287,55.53,63866.01,132.8,0.34947,0.00023,10.53709]
[1780583757521,55.53,63862.42,132.8,0.34862,0.00023,10.52713]
[1780583760147,55.52,63860.85,132.8,0.34824,0.00023,10.52264]
[1780583760238,55.52,63860.85,132.8,0.34824,0.00023,10.52264]
[1780583760718,55.52,63860.85,132.8,0.34824,0.00023,10.52264]
[1780583760772,55.52,63864.69,132.8,0.34913,0.00023,10.53314]
[1780583761021,55.52,63864.69,132.8,0.34913,0.00023,10.53314]
[1780583761460,55.52,63864.69,132.8,0.34913,0.00023,10.53314]
[1780583762599,55.52,63862.88,132.8,0.34871,0.00023,10.52817]
[1780583762927,55.52,63862.88,132.8,0.34871,0.00023,10.52817]
[1780583762998,55.52,63862.88,132.8,0.34871,0.00023,10.52817]
[1780583763044,55.52,63862.88,132.8,0.34871,0.00023,10.52817]
[1780583763300,55.52,63860.45,132.8,0.34814,0.00023,10.52146]
[1780583763309,55.52,63860.45,132.8,0.34814,0.00023,10.52146]
[1780583763813,55.52,63860.45,132.8,0.34814,0.00023,10.52146]
[1780583763808,55.52,63853.65,132.8,0.34655,0.00023,10.50259]
[1780583764117,55.52,63853.65,132.8,0.34655,0.00023,10.50259]
[1780583765244,55.51,63852.37,132.8,0.34623,0.00023,10.49885]
[1780583765879,55.51,63852.37,132.8,0.34623,0.00023,10.49885]
[1780583765870,55.51,63856.08,132.8,0.34709,0.00023,10.50912]
[1780583765972,55.51,63856.08,132.8,0.34709,0.00023,10.50912]
[1780583766351,55.51,63856.08,132.8,0.34709,0.00023,10.50912]
[1780583766636,55.51,63859.38,132.8,0.34786,0.00023,10.51822]
[1780583770395,55.5,63858.45,132.8,0.34762,0.00023,10.51541]
[1780583771316,55.5,63860.1,132.8,0.348,0.00023,10.51991]
[1780583771909,55.5,63860.1,132.8,0.348,0.00023,10.51991]
[1780583771671,55.5,63850.57,132.8,0.34577,0.00023,10.49331]
[1780583771941,55.5,63850.57,132.8,0.34577,0.00023,10.49331]
[1780583771971,55.5,63850.57,132.8,0.34577,0.00023,10.49331]
[1780583772347,55.5,63850.57,132.8,0.34577,0.00023,10.49331]
[1780583772685,55.5,63850.57,132.8,0.34577,0.00023,10.49331]
[1780583772711,55.5,63850.57,132.8,0.34577,0.00023,10.49331]
[1780583772850,55.5,63850.57,132.8,0.34577,0.00023,10.49331]
[1780583772870,55.5,63850.57,132.8,0.34577,0.00023,10.49331]
[1780583772738,55.5,63840.67,132.8,0.34345,0.00023,10.46533]
[1780583773031,55.5,63840.67,132.8,0.34345,0.00023,10.46533]
[1780583773573,55.5,63840.67,132.8,0.34345,0.00023,10.46533]
[1780583774969,55.49,63845.95,132.8,0.34467,0.00023,10.48015]
[1780583775134,55.49,63845.95,132.8,0.34467,0.00023,10.48015]
[1780583775452,55.49,63845.95,132.8,0.34467,0.00023,10.48015]
[1780583775776,55.49,63845.95,132.8,0.34467,0.00023,10.48015]
[1780583776105,55.49,63846.65,132.8,0.34483,0.00023,10.48208]
[1780583776140,55.49,63846.65,132.8,0.34483,0.00023,10.48208]
[1780583776143,55.49,63846.65,132.8,0.34483,0.00023,10.48208]
[1780583776201,55.49,63846.65,132.8,0.34483,0.00023,10.48208]
[1780583776738,55.49,63846.65,132.8,0.34483,0.00023,10.48208]
[1780583776815,55.49,63846.65,132.8,0.34483,0.00023,10.48208]
[1780583776839,55.49,63858.68,132.8,0.34764,0.00023,10.51564]
[1780583777645,55.49,63858.68,132.8,0.34764,0.00023,10.51564]
[1780583777724,55.49,63864.47,132.8,0.34899,0.00023,10.53159]
[1780583778202,55.49,63864.47,132.8,0.34899,0.00023,10.53159]
[1780583779092,55.49,63863.6,132.8,0.34879,0.00023,10.52921]
[1780583779355,55.49,63863.6,132.8,0.34879,0.00023,10.52921]
[1780583779523,55.49,63863.6,132.8,0.34879,0.00023,10.52921]
[1780583779561,55.49,63863.6,132.8,0.34879,0.00023,10.52921]
[1780583779600,55.49,63863.6,132.8,0.34879,0.00023,10.52921]
[1780583779604,55.49,63863.6,132.8,0.34879,0.00023,10.52921]
[1780583779842,55.49,63863.6,132.8,0.34879,0.00023,10.52921]
[1780583779738,55.49,63860.7,132.8,0.34811,0.00023,10.52122]
[1780583780031,55.49,63860.7,132.8,0.34811,0.00023,10.52122]
[1780583780115,55.49,63860.7,132.8,0.34811,0.00023,10.52122]
[1780583780344,55.49,63860.7,132.8,0.34811,0.00023,10.52122]
[1780583780691,55.49,63860.7,132.8,0.34811,0.00023,10.52122]
[1780583780710,55.49,63860.7,132.8,0.34811,0.00023,10.52122]
[1780583780805,55.49,63860.7,132.8,0.34811,0.00023,10.52122]
[1780583780860,55.49,63860.7,132.8,0.34811,0.00023,10.52122]
[1780583780746,55.49,63864.84,132.8,0.34908,0.00023,10.53264]
[1780583781200,55.49,63864.84,132.8,0.34908,0.00023,10.53264]
[1780583781843,55.49,63864.84,132.8,0.34908,0.00023,10.53264]
[1780583782221,55.49,63866.62,132.8,0.34949,0.00023,10.53746]
[1780583782760,55.49,63869.41,132.8,0.35015,0.00023,10.54511]
[1780583783154,55.49,63869.41,132.8,0.35015,0.00023,10.54511]
[1780583783217,55.49,63869.41,132.8,0.35015,0.00023,10.54511]
[1780583785405,55.49,63870.49,132.8,0.3504,0.00023,10.54805]
[1780583785806,55.49,63870.49,132.8,0.3504,0.00023,10.54805]
[1780583786211,55.49,63871.13,132.8,0.35055,0.00023,10.5498]
[1780583786742,55.49,63871.13,132.8,0.35055,0.00023,10.5498]
[1780583786867,55.49,63871.13,132.8,0.35055,0.00023,10.5498]
[1780583786793,55.49,63851.03,132.8,0.34584,0.00023,10.49423]
[1780583787114,55.49,63851.03,132.8,0.34584,0.00023,10.49423]
[1780583787125,55.49,63851.03,132.8,0.34584,0.00023,10.49423]
[1780583787149,55.49,63851.03,132.8,0.34584,0.00023,10.49423]
[1780583787796,55.49,63837.25,132.8,0.34263,0.00023,10.45535]
[1780583789036,55.49,63837.87,132.8,0.34278,0.00023,10.45718]
[1780583789050,55.49,63837.87,132.8,0.34278,0.00023,10.45718]
[1780583789342,55.49,63837.87,132.8,0.34278,0.00023,10.45718]
[1780583789743,55.49,63837.87,132.8,0.34278,0.00023,10.45718]
[1780583790102,55.49,63837.36,132.8,0.34267,0.00023,10.4558]
[1780583790147,55.49,63837.36,133.0,0.34267,0.00023,10.4558]
[1780583790175,55.49,63837.36,133.2,0.34267,0.00023,10.4558]
[1780583790410,55.49,63837.36,133.2,0.34267,0.00023,10.4558]
[1780583790459,55.49,63837.36,133.2,0.34267,0.00023,10.4558]
[1780583790817,55.49,63833.81,133.2,0.34185,0.00023,10.44572]
[1780583792044,55.49,63833.77,133.2,0.34177,0.00023,10.43978]
[1780583793057,55.5,63834.17,134.6,0.34187,0.00023,10.44098]
[1780583793368,55.5,63834.17,134.8,0.34187,0.00023,10.44098]
[1780583793838,55.5,63835.14,134.8,0.34209,0.00023,10.44373]
[1780583794258,55.5,63835.14,134.8,0.34209,0.00023,10.44373]
[1780583794334,55.5,63835.14,134.8,0.34209,0.00023,10.44373]
[1780583794400,55.5,63835.14,134.8,0.34209,0.00023,10.44373]
[1780583794845,55.5,63840.08,134.8,0.34324,0.00023,10.45777]
[1780583795072,55.5,63840.08,134.8,0.34324,0.00023,10.45777]
[1780583795569,55.5,63840.08,134.8,0.34324,0.00023,10.45777]
[1780583796233,55.49,63842.83,134.8,0.34388,0.00023,10.46553]
[1780583796482,55.49,63842.83,134.8,0.34388,0.00023,10.46553]
[1780583796523,55.49,63842.83,134.8,0.34388,0.00023,10.46553]
[1780583796611,55.49,63842.83,134.8,0.34388,0.00023,10.46553]
[1780583796859,55.49,63847.14,134.8,0.34488,0.00023,10.47765]
[1780583797109,55.49,63847.14,134.8,0.34488,0.00023,10.47765]
[1780583797933,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798114,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798451,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798690,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798792,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798801,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798891,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798891,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798897,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583799160,55.49,63852.97,134.8,0.34624,0.00023,10.49394]
[1780583798952,55.49,63862.64,134.8,0.34849,0.00023,10.52074]
[1780583799270,55.49,63862.64,134.8,0.34849,0.00023,10.52074]
[1780583799342,55.49,63862.64,134.8,0.34849,0.00023,10.52074]
[1780583799453,55.49,63862.64,134.8,0.34849,0.00023,10.52074]
[1780583799454,55.49,63862.64,134.8,0.34849,0.00023,10.52074]
[1780583799885,55.49,63872.55,134.8,0.35081,0.00023,10.54784]
[1780583801704,55.49,63875.15,134.8,0.35142,0.00023,10.5549]
[1780583804139,55.49,63875.31,134.8,0.35146,0.00023,10.55531]
[1780583804189,55.49,63875.31,134.8,0.35146,0.00023,10.55531]
[1780583804920,55.48,63875.5,134.8,0.35149,0.00023,10.55572]
[1780583805410,55.48,63875.5,134.8,0.35149,0.00023,10.55572]
[1780583805927,55.48,63882.52,134.8,0.35313,0.00024,10.5746]
[1780583806095,55.48,63882.52,134.8,0.35313,0.00024,10.5746]
[1780583806191,55.48,63882.52,134.8,0.35313,0.00024,10.5746]
[1780583806638,55.48,63882.52,134.8,0.35313,0.00024,10.5746]
[1780583807794,55.48,63885.32,134.8,0.35379,0.00024,10.58209]
[1780583807807,55.48,63885.32,134.8,0.35379,0.00024,10.58209]
[1780583808287,55.48,63887.55,134.8,0.35431,0.00024,10.58803]
[1780583808693,55.48,63887.55,134.8,0.35431,0.00024,10.58803]
[1780583808948,55.48,63890.75,134.8,0.35506,0.00024,10.59653]
[1780583809711,55.48,63890.75,134.8,0.35506,0.00024,10.59653]
[1780583809955,55.47,63884.07,134.8,0.35349,0.00024,10.57864]
[1780583810339,55.47,63884.07,134.8,0.35349,0.00024,10.57864]
[1780583810342,55.47,63884.07,134.8,0.35349,0.00024,10.57864]
[1780583810962,55.47,63877.77,134.8,0.352,0.00024,10.56163]
[1780583812038,55.47,63877.68,134.8,0.35198,0.00024,10.56137]
[1780583812321,55.47,63877.68,134.8,0.35198,0.00024,10.56137]
[1780583812348,55.47,63877.68,134.8,0.35198,0.00024,10.56137]
[1780583812357,55.47,63877.68,134.8,0.35198,0.00024,10.56137]
[1780583812807,55.47,63877.68,134.8,0.35198,0.00024,10.56137]
[1780583812951,55.47,63877.27,134.8,0.35188,0.00024,10.56025]
[1780583813664,55.47,63877.27,134.8,0.35188,0.00024,10.56025]
[1780583813718,55.47,63877.27,134.8,0.35188,0.00024,10.56025]
[1780583813728,55.47,63877.27,134.8,0.35188,0.00024,10.56025]
[1780583813745,55.47,63877.27,134.8,0.35188,0.00024,10.56025]
[1780583813750,55.47,63877.27,134.8,0.35188,0.00024,10.56025]
[1780583813817,55.47,63864.28,134.8,0.34882,0.00023,10.52465]
[1780583814237,55.47,63864.28,134.8,0.34882,0.00023,10.52465]
[1780583814324,55.47,63864.28,134.8,0.34882,0.00023,10.52465]
[1780583814558,55.47,63864.28,134.8,0.34882,0.00023,10.52465]
[1780583814810,55.47,63864.28,134.8,0.34882,0.00023,10.52465]
[1780583814851,55.47,63864.28,134.8,0.34882,0.00023,10.52465]
[1780583814934,55.47,63847.05,134.8,0.34479,0.00023,10.47664]
[1780583815547,55.47,63847.05,134.8,0.34479,0.00023,10.47664]
[1780583815562,55.47,63847.05,134.8,0.34479,0.00023,10.47664]
[1780583815638,55.47,63847.05,134.8,0.34479,0.00023,10.47664]
[1780583815735,55.47,63847.05,134.8,0.34479,0.00023,10.47664]
[1780583815779,55.47,63847.05,134.8,0.34479,0.00023,10.47664]
[1780583815935,55.47,63847.05,134.8,0.34479,0.00023,10.47664]
[1780583815925,55.47,63827.37,134.8,0.3402,0.00023,10.42045]
[1780583816035,55.47,63827.37,134.8,0.3402,0.00023,10.42045]
[1780583816081,55.47,63827.37,134.8,0.3402,0.00023,10.42045]
[1780583816110,55.47,63827.37,134.8,0.3402,0.00023,10.42045]
[1780583816266,55.47,63827.37,134.8,0.3402,0.00023,10.42045]
[1780583816271,55.47,63827.37,134.8,0.3402,0.00023,10.42045]
[1780583816691,55.47,63827.37,134.8,0.3402,0.00023,10.42045]
[1780583816894,55.46,63813.76,134.8,0.33704,0.00023,10.3808]
[1780583817217,55.46,63813.76,134.8,0.33704,0.00023,10.3808]
[1780583817397,55.46,63813.76,134.8,0.33704,0.00023,10.3808]
[1780583817504,55.46,63813.76,134.8,0.33704,0.00023,10.3808]
[1780583817518,55.46,63813.76,134.8,0.33704,0.00023,10.3808]
[1780583817728,55.46,63813.76,134.8,0.33704,0.00023,10.3808]
[1780583817936,55.44,63812.58,134.8,0.33669,0.00023,10.37649]
[1780583818142,55.44,63812.58,134.8,0.33669,0.00023,10.37649]
[1780583818316,55.44,63812.58,134.8,0.33669,0.00023,10.37649]
[1780583818826,55.44,63812.58,134.8,0.33669,0.00023,10.37649]
[1780583818913,55.44,63812.58,134.8,0.33669,0.00023,10.37649]
[1780583818889,55.44,63804.55,134.8,0.33483,0.00023,10.35271]
[1780583819154,55.44,63800.61,134.8,0.33392,0.00023,10.341]
[1780583820960,55.44,63800.61,134.8,0.33392,0.00023,10.341]
[1780583820447,55.44,63796.12,134.8,0.33288,0.00023,10.32753]
[1780583821004,55.44,63796.12,134.8,0.33288,0.00023,10.32753]
[1780583822291,55.43,63798.02,134.8,0.33331,0.00023,10.33315]
[1780583822455,55.43,63798.02,134.8,0.33331,0.00023,10.33315]
[1780583822483,55.44,63801.14,134.8,0.33403,0.00023,10.34251]
[1780583823134,55.44,63801.14,134.8,0.33403,0.00023,10.34251]
[1780583823296,55.44,63801.14,134.8,0.33403,0.00023,10.34251]
[1780583823493,55.44,63801.14,134.8,0.33403,0.00023,10.34251]
[1780583823750,55.44,63801.14,134.8,0.33403,0.00023,10.34251]
[1780583823830,55.44,63801.14,134.8,0.33403,0.00023,10.34251]
[1780583823912,55.44,63801.14,134.8,0.33403,0.00023,10.34251]
[1780583823923,55.44,63801.14,134.8,0.33403,0.00023,10.34251]
[1780583823891,55.44,63805.71,134.8,0.3351,0.00023,10.35614]
[1780583824045,55.44,63805.71,134.8,0.3351,0.00023,10.35614]
[1780583824338,55.44,63805.71,134.8,0.3351,0.00023,10.35614]
[1780583824523,55.44,63805.71,134.8,0.3351,0.00023,10.35614]
[1780583824888,55.44,63805.71,134.8,0.3351,0.00023,10.35614]
[1780583824858,55.44,63809.45,134.8,0.33596,0.00023,10.36725]
[1780583825869,55.44,63809.45,134.8,0.33596,0.00023,10.36725]
[1780583825935,55.44,63803.19,134.8,0.33451,0.00023,10.34858]
[1780583826276,55.44,63803.19,134.8,0.33451,0.00023,10.34858]
[1780583826282,55.44,63803.19,134.8,0.33451,0.00023,10.34858]
[1780583826406,55.44,63803.19,134.8,0.33451,0.00023,10.34858]
[1780583826480,55.44,63800.53,134.8,0.33389,0.00023,10.34067]
[1780583827210,55.44,63804.25,134.8,0.33475,0.00023,10.35177]
[1780583828799,55.44,63804.25,134.8,0.33475,0.00023,10.35177]
[1780583828936,55.44,63804.25,134.8,0.33475,0.00023,10.35177]
[1780583828948,55.44,63807.42,134.8,0.3355,0.00023,10.36126]
[1780583829214,55.44,63807.42,134.8,0.3355,0.00023,10.36126]
[1780583829384,55.44,63798.17,134.8,0.33336,0.00023,10.33378]
[1780583830858,55.44,63798.17,134.8,0.33336,0.00023,10.33378]
[1780583831850,55.44,63795.09,134.8,0.33264,0.00023,10.32444]
[1780583831858,55.44,63795.09,134.8,0.33264,0.00023,10.32444]
[1780583831971,55.44,63795.09,134.8,0.33264,0.00023,10.32444]
[1780583832017,55.44,63795.09,134.8,0.33264,0.00023,10.32444]
[1780583832034,55.44,63795.09,134.8,0.33264,0.00023,10.32444]
[1780583832143,55.44,63795.17,134.8,0.33265,0.00023,10.32463]
[1780583832196,55.44,63795.17,134.8,0.33265,0.00023,10.32463]
[1780583832442,55.44,63795.17,134.8,0.33265,0.00023,10.32463]
[1780583832694,55.44,63795.17,134.8,0.33265,0.00023,10.32463]
[1780583832785,55.44,63784.52,134.8,0.3302,0.00023,10.29253]
[1780583833125,55.44,63784.52,134.8,0.3302,0.00023,10.29253]
[1780583833384,55.44,63784.52,134.8,0.3302,0.00023,10.29253]
[1780583833796,55.44,63784.52,134.8,0.3302,0.00023,10.29253]
[1780583833943,55.44,63784.52,134.8,0.3302,0.00023,10.29253]
[1780583833931,55.43,63765.02,134.8,0.32572,0.00023,10.23268]
[1780583834072,55.43,63765.02,134.8,0.32572,0.00023,10.23268]
[1780583834636,55.43,63765.02,134.8,0.32572,0.00023,10.23268]
[1780583834972,55.43,63761.38,134.8,0.32488,0.00023,10.22131]
[1780583835647,55.43,63761.38,134.8,0.32488,0.00023,10.22131]
[1780583835699,55.43,63769.71,134.8,0.32679,0.00023,10.24707]
[1780583836352,55.43,63769.71,134.8,0.32679,0.00023,10.24707]
[1780583836969,55.43,63769.71,134.8,0.32679,0.00023,10.24707]
[1780583836560,55.43,63774.98,134.8,0.32799,0.00023,10.26328]
[1780583837178,55.43,63774.98,134.8,0.32799,0.00023,10.26328]
[1780583837851,55.43,63774.98,134.8,0.32799,0.00023,10.26328]
[1780583837977,55.43,63774.98,134.8,0.32799,0.00023,10.26328]
[1780583838085,55.43,63775.31,134.8,0.32807,0.00023,10.2643]
[1780583838216,55.43,63779.33,134.8,0.32899,0.00023,10.27659]
[1780583839919,55.43,63779.33,134.8,0.32899,0.00023,10.27659]
[1780583839957,55.43,63777.53,134.8,0.32858,0.00023,10.27109]
[1780583840591,55.43,63777.53,134.8,0.32858,0.00023,10.27109]
[1780583840712,55.43,63777.53,134.8,0.32858,0.00023,10.27109]
[1780583840880,55.43,63777.53,134.8,0.32858,0.00023,10.27109]
[1780583840899,55.43,63777.53,134.8,0.32858,0.00023,10.27109]
[1780583840950,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583841083,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583841088,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583841103,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583841219,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583841370,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583841373,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583841903,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583841921,55.43,63775.41,134.8,0.32809,0.00023,10.26461]
[1780583842014,55.43,63781.09,134.8,0.32939,0.00023,10.2819]
[1780583842054,55.43,63781.09,134.8,0.32939,0.00023,10.2819]
[1780583842371,55.43,63781.09,134.8,0.32939,0.00023,10.2819]
[1780583842374,55.43,63781.09,134.8,0.32939,0.00023,10.2819]
[1780583842400,55.43,63781.09,134.8,0.32939,0.00023,10.2819]
[1780583842690,55.43,63788.93,134.8,0.3312,0.00023,10.30567]
[1780583843080,55.43,63788.93,134.8,0.3312,0.00023,10.30567]
[1780583843096,55.43,63788.93,134.8,0.3312,0.00023,10.30567]
[1780583843363,55.43,63788.93,134.8,0.3312,0.00023,10.30567]
[1780583843908,55.43,63788.93,134.8,0.3312,0.00023,10.30567]
[1780583843974,55.43,63797.7,134.8,0.33322,0.00023,10.33207]
[1780583844797,55.43,63797.7,134.8,0.33322,0.00023,10.33207]
[1780583844886,55.43,63805.29,134.8,0.33498,0.00023,10.35466]
[1780583846067,55.43,63802.66,134.8,0.33437,0.00023,10.34689]
[1780583846249,55.43,63802.66,134.8,0.33437,0.00023,10.34689]
[1780583847638,55.43,63803.08,134.8,0.33447,0.00023,10.34807]
[1780583847744,55.43,63803.08,134.8,0.33447,0.00023,10.34807]
[1780583847876,55.43,63803.08,134.8,0.33447,0.00023,10.34807]
[1780583847983,55.43,63803.08,134.8,0.33447,0.00023,10.34807]
[1780583848593,55.43,63802.98,134.8,0.33444,0.00023,10.34775]
[1780583848808,55.43,63802.98,134.8,0.33444,0.00023,10.34775]
[1780583849117,55.43,63802.11,134.8,0.33424,0.00023,10.34516]
[1780583849185,55.43,63802.11,134.8,0.33424,0.00023,10.34516]
[1780583849275,55.43,63802.11,134.8,0.33424,0.00023,10.34516]
[1780583849389,55.43,63802.11,134.8,0.33424,0.00023,10.34516]
[1780583849545,55.43,63792.54,134.8,0.33202,0.00023,10.31648]
[1780583850157,55.43,63792.54,134.8,0.33202,0.00023,10.31648]
[1780583850259,55.43,63792.54,134.8,0.33202,0.00023,10.31648]
[1780583850436,55.43,63792.54,134.8,0.33202,0.00023,10.31648]
[1780583850597,55.43,63792.54,134.8,0.33202,0.00023,10.31648]
[1780583850892,55.43,63792.54,134.8,0.33202,0.00023,10.31648]
[1780583850913,55.43,63781.06,134.8,0.32938,0.00023,10.28166]
[1780583851113,55.43,63781.06,134.8,0.32938,0.00023,10.28166]
[1780583851334,55.43,63781.06,134.8,0.32938,0.00023,10.28166]
[1780583851864,55.43,63781.06,134.8,0.32938,0.00023,10.28166]
[1780583852026,55.42,63776.76,134.8,0.3283,0.00023,10.26244]
[1780583852095,55.42,63776.76,134.8,0.3283,0.00023,10.26244]
[1780583853125,55.42,63779.56,134.8,0.32894,0.00023,10.271]
[1780583853628,55.42,63779.56,134.8,0.32894,0.00023,10.271]
[1780583853932,55.42,63779.56,134.8,0.32894,0.00023,10.271]
[1780583853955,55.42,63773.31,134.8,0.3275,0.00023,10.25184]
[1780583854139,55.42,63773.31,134.8,0.3275,0.00023,10.25184]
[1780583854199,55.42,63773.31,134.8,0.3275,0.00023,10.25184]
[1780583854503,55.42,63773.31,134.8,0.3275,0.00023,10.25184]
[1780583854648,55.42,63773.31,134.8,0.3275,0.00023,10.25184]
[1780583854703,55.42,63773.31,134.8,0.3275,0.00023,10.25184]
[1780583854864,55.42,63773.31,134.8,0.3275,0.00023,10.25184]
[1780583855160,55.42,63773.31,134.8,0.3275,0.00023,10.25184]
[1780583854962,55.42,63760.13,134.8,0.32448,0.00023,10.21103]
[1780583855940,55.42,63760.13,134.8,0.32448,0.00023,10.21103]
[1780583856669,55.42,63757.69,134.8,0.32392,0.00023,10.20342]
[1780583856788,55.42,63757.26,134.8,0.32382,0.00023,10.20204]
[1780583857104,55.42,63757.26,134.8,0.32382,0.00023,10.20204]
[1780583857598,55.42,63757.26,134.8,0.32382,0.00023,10.20204]
[1780583857742,55.42,63757.26,134.8,0.32382,0.00023,10.20204]
[1780583857813,55.42,63757.48,134.8,0.32387,0.00023,10.2027]
[1780583858188,55.42,63757.48,134.8,0.32387,0.00023,10.2027]
[1780583858193,55.42,63757.48,134.8,0.32387,0.00023,10.2027]
[1780583858389,55.42,63760.82,134.8,0.32463,0.00023,10.21309]
[1780583859169,55.42,63760.82,134.8,0.32463,0.00023,10.21309]
[1780583859201,55.42,63760.82,134.8,0.32463,0.00023,10.21309]
[1780583859459,55.42,63760.82,134.8,0.32463,0.00023,10.21309]
[1780583860106,55.42,63760.82,134.8,0.32463,0.00023,10.21309]
[1780583860134,55.42,63760.82,134.8,0.32463,0.00023,10.21309]
[1780583859540,55.42,63764.53,134.8,0.32548,0.00023,10.22462]
[1780583861685,55.42,63767.12,134.8,0.32607,0.00023,10.23264]
[1780583862077,55.42,63768.41,134.8,0.32637,0.00023,10.23664]
[1780583862643,55.42,63768.41,134.8,0.32637,0.00023,10.23664]
[1780583864704,55.42,63771.48,134.8,0.32707,0.00023,10.24608]
[1780583864805,55.42,63774.97,134.8,0.32787,0.00023,10.25679]
[1780583865495,55.42,63774.97,134.8,0.32787,0.00023,10.25679]
[1780583866257,55.42,63777.54,134.8,0.32846,0.00023,10.26466]
[1780583867004,55.42,63777.54,134.8,0.32846,0.00023,10.26466]
[1780583866449,55.42,63777.72,134.8,0.3285,0.00023,10.26519]
[1780583867095,55.42,63777.72,134.8,0.3285,0.00023,10.26519]
[1780583867415,55.42,63777.72,134.8,0.3285,0.00023,10.26519]
[1780583867736,55.42,63777.72,134.8,0.3285,0.00023,10.26519]
[1780583867807,55.42,63782.27,134.8,0.32955,0.00023,10.27905]
[1780583868242,55.42,63782.27,134.8,0.32955,0.00023,10.27905]
[1780583868822,55.42,63782.27,134.8,0.32955,0.00023,10.27905]
[1780583869659,55.42,63785.97,134.8,0.33039,0.00023,10.29025]
[1780583871847,55.42,63787.11,134.8,0.33066,0.00023,10.29369]
[1780583871976,55.42,63787.11,134.8,0.33066,0.00023,10.29369]
[1780583871978,55.42,63787.11,134.8,0.33066,0.00023,10.29369]
[1780583872165,55.41,63787.24,134.8,0.33068,0.00023,10.29406]
[1780583872602,55.41,63787.24,134.8,0.33068,0.00023,10.29406]
[1780583872897,55.41,63787.24,134.8,0.33068,0.00023,10.29406]
[1780583872927,55.41,63792.82,134.8,0.33197,0.00023,10.31087]
[1780583874397,55.41,63795.05,134.8,0.33248,0.00023,10.31757]
[1780583874634,55.41,63795.05,134.8,0.33248,0.00023,10.31757]
[1780583876906,55.41,63795.28,134.8,0.33253,0.00023,10.31818]
[1780583880146,55.41,63796.72,134.8,0.33285,0.00023,10.32238]
[1780583880150,55.41,63796.72,134.8,0.33285,0.00023,10.32238]
[1780583880276,55.41,63798.87,134.8,0.33334,0.00023,10.32872]
[1780583880444,55.41,63798.87,134.8,0.33334,0.00023,10.32872]
[1780583880461,55.41,63798.87,134.8,0.33334,0.00023,10.32872]
[1780583881057,55.41,63798.87,134.8,0.33334,0.00023,10.32872]
[1780583880560,55.41,63792.97,134.8,0.33198,0.00023,10.31103]
[1780583881193,55.41,63792.97,134.8,0.33198,0.00023,10.31103]
[1780583881464,55.41,63792.97,134.8,0.33198,0.00023,10.31103]
[1780583881494,55.41,63792.97,134.8,0.33198,0.00023,10.31103]
[1780583881703,55.4,63796.32,134.8,0.33275,0.00023,10.32101]
[1780583882340,55.4,63796.32,134.8,0.33275,0.00023,10.32101]
[1780583882519,55.4,63796.32,134.8,0.33275,0.00023,10.32101]
[1780583883016,55.41,63802.92,134.8,0.33427,0.00023,10.34076]
[1780583883392,55.41,63802.92,134.8,0.33427,0.00023,10.34076]
[1780583883835,55.41,63802.92,134.8,0.33427,0.00023,10.34076]
[1780583883871,55.41,63802.92,134.8,0.33427,0.00023,10.34076]
[1780583883913,55.41,63807.13,134.8,0.33525,0.00023,10.35326]
[1780583884669,55.41,63807.13,134.8,0.33525,0.00023,10.35326]
[1780583884803,55.41,63807.13,134.8,0.33525,0.00023,10.35326]
[1780583885082,55.41,63807.13,134.8,0.33525,0.00023,10.35326]
[1780583884924,55.41,63811.98,134.8,0.33638,0.00023,10.36763]
[1780583885536,55.41,63811.98,134.8,0.33638,0.00023,10.36763]
[1780583885853,55.4,63805.33,134.8,0.33483,0.00023,10.3479]
[1780583886188,55.4,63805.33,134.8,0.33483,0.00023,10.3479]
[1780583887435,55.4,63807.17,134.8,0.33525,0.00023,10.35329]
[1780583887492,55.4,63807.17,134.8,0.33525,0.00023,10.35329]
[1780583887711,55.4,63807.17,134.8,0.33525,0.00023,10.35329]
[1780583887852,55.4,63807.17,134.8,0.33525,0.00023,10.35329]
[1780583888012,55.4,63807.17,134.8,0.33525,0.00023,10.35329]
[1780583887872,55.4,63811.45,134.8,0.33624,0.00023,10.36586]
[1780583888653,55.4,63811.45,134.8,0.33624,0.00023,10.36586]
[1780583888695,55.4,63819.16,134.8,0.33803,0.00023,10.38851]
[1780583889633,55.4,63819.16,134.8,0.33803,0.00023,10.38851]
[1780583889907,55.4,63819.16,134.8,0.33803,0.00023,10.38851]
[1780583890060,55.4,63819.16,134.8,0.33803,0.00023,10.38851]
[1780583890087,55.4,63821.29,134.8,0.33852,0.00023,10.39474]
[1780583890224,55.4,63821.29,134.8,0.33852,0.00023,10.39474]
[1780583890426,55.4,63821.29,134.8,0.33852,0.00023,10.39474]
[1780583890494,55.4,63821.29,134.8,0.33852,0.00023,10.39474]
[1780583890724,55.4,63821.29,134.8,0.33852,0.00023,10.39474]
[1780583890750,55.4,63828.17,134.8,0.34012,0.00023,10.4147]
[1780583891945,55.4,63828.17,134.8,0.34012,0.00023,10.4147]
[1780583891966,55.4,63828.17,134.8,0.34012,0.00023,10.4147]
[1780583892022,55.4,63834.76,134.8,0.34166,0.00023,10.43366]
[1780583892366,55.4,63834.76,134.8,0.34166,0.00023,10.43366]
[1780583892599,55.4,63834.76,134.8,0.34166,0.00023,10.43366]
[1780583892613,55.4,63834.76,134.8,0.34166,0.00023,10.43366]
[1780583892888,55.4,63834.76,134.8,0.34166,0.00023,10.43366]
[1780583892896,55.4,63831.83,134.8,0.34097,0.00023,10.42523]
[1780583893926,55.4,63831.83,134.8,0.34097,0.00023,10.42523]
[1780583894658,55.4,63837.08,134.8,0.34219,0.00023,10.44025]
[1780583897979,55.4,63837.72,134.8,0.34234,0.00023,10.44201]
[1780583897987,55.4,63837.72,134.8,0.34234,0.00023,10.44201]
[1780583898040,55.4,63840.29,134.8,0.34294,0.00023,10.44931]
[1780583898172,55.4,63840.29,134.8,0.34294,0.00023,10.44931]
[1780583898677,55.4,63840.29,134.8,0.34294,0.00023,10.44931]
[1780583898696,55.4,63840.29,134.8,0.34294,0.00023,10.44931]
[1780583898926,55.4,63840.29,134.8,0.34294,0.00023,10.44931]
[1780583898974,55.4,63845.09,134.8,0.34405,0.00023,10.46291]
[1780583899991,55.4,63845.09,134.8,0.34405,0.00023,10.46291]
[1780583900081,55.4,63854.38,134.8,0.34622,0.00023,10.48902]
[1780583900208,55.4,63854.38,134.8,0.34622,0.00023,10.48902]
[1780583900709,55.39,63853.17,134.8,0.34593,0.00023,10.48556]
[1780583902561,55.39,63856.07,134.8,0.34661,0.00023,10.49361]
[1780583902724,55.39,63864.82,134.8,0.34866,0.00023,10.51785]
[1780583903905,55.39,63864.82,134.8,0.34866,0.00023,10.51785]
[1780583903928,55.39,63868.97,134.8,0.34962,0.00024,10.5292]
[1780583904486,55.39,63868.97,134.8,0.34962,0.00024,10.5292]
[1780583904742,55.39,63868.97,134.8,0.34962,0.00024,10.5292]
[1780583904751,55.39,63868.97,134.8,0.34962,0.00024,10.5292]
[1780583904879,55.39,63868.97,134.8,0.34962,0.00024,10.5292]
[1780583905097,55.39,63873.15,134.8,0.35061,0.00024,10.54067]
[1780583905745,55.38,63864.33,134.8,0.34853,0.00023,10.51634]
[1780583906830,55.38,63864.33,134.8,0.34853,0.00023,10.51634]
[1780583907001,55.38,63860.78,134.8,0.34769,0.00023,10.50642]
[1780583908765,55.38,63866.88,134.8,0.34911,0.00023,10.52316]
[1780583909773,55.37,63870.93,134.8,0.35005,0.00024,10.53422]
[1780583913196,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913219,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913225,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913313,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913393,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913454,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913485,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913696,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913789,55.37,63871.15,134.8,0.35001,0.00024,10.52871]
[1780583913993,55.36,63876.04,134.8,0.35115,0.00024,10.542]
[1780583914678,55.36,63876.04,134.8,0.35115,0.00024,10.542]
[1780583914767,55.36,63876.04,134.8,0.35115,0.00024,10.542]
[1780583915358,55.36,63875.59,134.8,0.35104,0.00024,10.54068]
[1780583915862,55.36,63875.59,134.8,0.35104,0.00024,10.54068]
[1780583917860,55.35,63874.89,134.8,0.35085,0.00024,10.53859]
[1780583918154,55.35,63877.27,134.8,0.35141,0.00024,10.54499]
[1780583919912,55.35,63874.87,134.8,0.35083,0.00024,10.53835]
[1780583920013,55.35,63874.81,134.8,0.35081,0.00024,10.5381]
[1780583921510,55.34,63874.21,134.8,0.35066,0.00024,10.53636]
[1780583921759,55.34,63874.21,134.8,0.35066,0.00024,10.53636]
[1780583921874,55.34,63871.47,134.8,0.35001,0.00024,10.52876]
[1780583922614,55.34,63871.47,134.8,0.35001,0.00024,10.52876]
[1780583922881,55.34,63859.83,134.8,0.34726,0.00023,10.4965]
[1780583923613,55.34,63859.83,134.8,0.34726,0.00023,10.4965]
[1780583924068,55.34,63859.83,134.8,0.34726,0.00023,10.4965]
[1780583923888,55.33,63851.48,134.8,0.3453,0.00023,10.47305]
[1780583924746,55.33,63851.48,134.8,0.3453,0.00023,10.47305]
[1780583925338,55.33,63853.33,134.8,0.34573,0.00023,10.47821]
[1780583925793,55.33,63853.33,134.8,0.34573,0.00023,10.47821]
[1780583926935,55.33,63853.34,134.8,0.34572,0.00023,10.47819]
[1780583926990,55.33,63853.34,134.8,0.34572,0.00023,10.47819]
[1780583927077,55.33,63853.34,134.8,0.34572,0.00023,10.47819]
[1780583927080,55.33,63849.3,134.8,0.34477,0.00023,10.46676]
[1780583927219,55.33,63849.3,134.8,0.34477,0.00023,10.46676]
[1780583927689,55.33,63849.3,134.8,0.34477,0.00023,10.46676]
[1780583928140,55.33,63849.3,134.8,0.34477,0.00023,10.46676]
[1780583927916,55.33,63841.69,134.8,0.34299,0.00023,10.44512]
[1780583928533,55.33,63841.69,134.8,0.34299,0.00023,10.44512]
[1780583928675,55.33,63841.69,134.8,0.34299,0.00023,10.44512]
[1780583928780,55.33,63841.69,134.8,0.34299,0.00023,10.44512]
[1780583929036,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583929230,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583929361,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583929531,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583929601,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583929665,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583929693,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583929843,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583930116,55.33,63827.62,134.8,0.3397,0.00023,10.40464]
[1780583929949,55.32,63814.18,134.8,0.33656,0.00023,10.36526]
[1780583930545,55.32,63814.18,134.8,0.33656,0.00023,10.36526]
[1780583930576,55.32,63814.18,134.8,0.33656,0.00023,10.36526]
[1780583930690,55.32,63814.18,134.8,0.33656,0.00023,10.36526]
[1780583930785,55.32,63814.18,134.8,0.33656,0.00023,10.36526]
[1780583931128,55.32,63816.69,134.8,0.33715,0.00023,10.37267]
[1780583931268,55.32,63816.69,134.8,0.33715,0.00023,10.37267]
[1780583931581,55.32,63816.69,134.8,0.33715,0.00023,10.37267]
[1780583932585,55.33,63818.08,134.8,0.33747,0.00023,10.37677]
[1780583932607,55.33,63818.08,134.8,0.33747,0.00023,10.37677]
[1780583932633,55.33,63818.08,134.8,0.33747,0.00023,10.37677]
[1780583932971,55.33,63826.5,134.8,0.33944,0.00023,10.40135]
[1780583933313,55.33,63826.5,134.8,0.33944,0.00023,10.40135]
[1780583934365,55.33,63828.63,134.8,0.33993,0.00023,10.40753]
[1780583934985,55.33,63833.77,134.8,0.34113,0.00023,10.42237]
[1780583935415,55.33,63833.77,134.8,0.34113,0.00023,10.42237]
[1780583935903,55.33,63833.77,134.8,0.34113,0.00023,10.42237]
[1780583935933,55.33,63833.77,134.8,0.34113,0.00023,10.42237]
[1780583936514,55.33,63833.99,134.8,0.34118,0.00023,10.42299]
[1780583938197,55.32,63833.26,134.8,0.34101,0.00023,10.42087]
[1780583938444,55.32,63833.26,134.8,0.34101,0.00023,10.42087]
[1780583938770,55.32,63833.26,134.8,0.34101,0.00023,10.42087]
[1780583940673,55.32,63829.62,134.8,0.34016,0.00023,10.41034]
[1780583941169,55.32,63831.18,134.8,0.34052,0.00023,10.41485]
[1780583942087,55.32,63831.18,134.8,0.34052,0.00023,10.41485]
[1780583942044,55.32,63832.25,134.8,0.34077,0.00023,10.41792]
[1780583942340,55.32,63832.25,134.8,0.34077,0.00023,10.41792]
[1780583942418,55.32,63832.25,134.8,0.34077,0.00023,10.41792]
[1780583942642,55.32,63832.25,134.8,0.34077,0.00023,10.41792]
[1780583942680,55.32,63832.25,134.8,0.34077,0.00023,10.41792]
[1780583942764,55.32,63832.25,134.8,0.34077,0.00023,10.41792]
[1780583942878,55.32,63832.25,134.8,0.34077,0.00023,10.41792]
[1780583943045,55.29,63814.27,134.8,0.33649,0.00023,10.3644]
[1780583943163,55.29,63814.27,134.8,0.33649,0.00023,10.3644]
[1780583943609,55.29,63814.27,134.8,0.33649,0.00023,10.3644]
[1780583943876,55.29,63814.27,134.8,0.33649,0.00023,10.3644]
[1780583944122,55.29,63814.27,134.8,0.33649,0.00023,10.3644]
[1780583944314,55.29,63814.27,134.8,0.33649,0.00023,10.3644]
[1780583944358,55.29,63814.27,134.8,0.33649,0.00023,10.3644]
[1780583944117,55.29,63799.46,134.8,0.33305,0.00023,10.32029]
[1780583945064,55.29,63786.42,134.8,0.33003,0.00023,10.28086]
[1780583945985,55.29,63786.42,134.8,0.33003,0.00023,10.28086]
[1780583946248,55.29,63788.87,134.8,0.3306,0.00023,10.28829]
[1780583946615,55.29,63788.87,134.8,0.3306,0.00023,10.28829]
[1780583946623,55.29,63788.87,134.8,0.3306,0.00023,10.28829]
[1780583947079,55.29,63797.99,134.8,0.3327,0.00023,10.31581]
[1780583947397,55.29,63797.99,134.8,0.3327,0.00023,10.31581]
[1780583947998,55.29,63797.99,134.8,0.3327,0.00023,10.31581]
[1780583948086,55.29,63801.74,134.8,0.33357,0.00023,10.32702]
[1780583948750,55.29,63801.74,134.8,0.33357,0.00023,10.32702]
[1780583949096,55.29,63805.4,134.8,0.33441,0.00023,10.3379]
[1780583949302,55.29,63805.4,134.8,0.33441,0.00023,10.3379]
[1780583951154,55.28,63806.26,134.8,0.33461,0.00023,10.3404]
[1780583951110,55.28,63809.53,134.8,0.33536,0.00023,10.35007]
[1780583951284,55.28,63809.53,134.8,0.33536,0.00023,10.35007]
[1780583951378,55.28,63809.53,134.8,0.33536,0.00023,10.35007]
[1780583951539,55.28,63809.53,134.8,0.33536,0.00023,10.35007]
[1780583951634,55.28,63809.53,134.8,0.33536,0.00023,10.35007]
[1780583951841,55.28,63809.53,134.8,0.33536,0.00023,10.35007]
[1780583952425,55.28,63809.53,134.8,0.33536,0.00023,10.35007]
[1780583952117,55.28,63824.94,134.8,0.33895,0.00023,10.3954]
[1780583952488,55.28,63824.94,134.8,0.33895,0.00023,10.3954]
[1780583952907,55.28,63824.94,134.8,0.33895,0.00023,10.3954]
[1780583953124,55.28,63846.14,134.8,0.34391,0.00023,10.45636]
[1780583953455,55.28,63846.14,134.8,0.34391,0.00023,10.45636]
[1780583953514,55.28,63846.14,134.8,0.34391,0.00023,10.45636]
[1780583953532,55.28,63846.14,134.8,0.34391,0.00023,10.45636]
[1780583953763,55.28,63846.14,134.8,0.34391,0.00023,10.45636]
[1780583953898,55.28,63846.14,134.8,0.34391,0.00023,10.45636]
[1780583954045,55.28,63846.14,134.8,0.34391,0.00023,10.45636]
[1780583954059,55.28,63846.14,134.8,0.34391,0.00023,10.45636]
[1780583954131,55.28,63847.97,134.8,0.34433,0.00023,10.46153]
[1780583954196,55.28,63847.97,134.8,0.34433,0.00023,10.46153]
[1780583954201,55.28,63847.97,134.8,0.34433,0.00023,10.46153]
[1780583954458,55.28,63847.97,134.8,0.34433,0.00023,10.46153]
[1780583954550,55.28,63847.97,134.8,0.34433,0.00023,10.46153]
[1780583955055,55.28,63847.97,134.8,0.34433,0.00023,10.46153]
[1780583955099,55.28,63847.97,134.8,0.34433,0.00023,10.46153]
[1780583955973,55.28,63846.39,134.8,0.34396,0.00023,10.45701]
[1780583956526,55.28,63846.56,134.8,0.344,0.00023,10.45746]
[1780583956576,55.28,63846.56,134.8,0.344,0.00023,10.45746]
[1780583956882,55.28,63846.56,134.8,0.344,0.00023,10.45746]
[1780583956979,55.28,63846.56,134.8,0.344,0.00023,10.45746]
[1780583957066,55.28,63846.56,134.8,0.344,0.00023,10.45746]
[1780583957124,55.28,63846.56,134.8,0.344,0.00023,10.45746]
[1780583957152,55.28,63825.9,134.8,0.33916,0.00023,10.39806]
[1780583957264,55.28,63825.9,134.8,0.33916,0.00023,10.39806]
[1780583957280,55.28,63825.9,134.8,0.33916,0.00023,10.39806]
[1780583957432,55.28,63825.9,134.8,0.33916,0.00023,10.39806]
[1780583957606,55.28,63825.9,134.8,0.33916,0.00023,10.39806]
[1780583958070,55.28,63825.9,134.8,0.33916,0.00023,10.39806]
[1780583958064,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958248,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958374,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958404,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958472,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958493,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958644,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958755,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958850,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583958966,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583959040,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583959090,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583959118,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583959153,55.28,63825.9,134.8,0.33917,0.00023,10.39808]
[1780583959169,55.28,63821.02,134.8,0.33803,0.00023,10.38385]
[1780583959711,55.28,63821.02,134.8,0.33803,0.00023,10.38385]
[1780583960007,55.28,63821.02,134.8,0.33803,0.00023,10.38385]
[1780583960020,55.28,63821.02,134.8,0.33803,0.00023,10.38385]
[1780583960038,55.28,63821.02,134.8,0.33803,0.00023,10.38385]
[1780583960122,55.28,63821.02,134.8,0.33803,0.00023,10.38385]
[1780583960129,55.28,63841.61,134.8,0.34284,0.00023,10.44338]
[1780583960252,55.28,63841.61,134.8,0.34284,0.00023,10.44338]
[1780583960294,55.28,63841.61,134.8,0.34284,0.00023,10.44338]
[1780583960397,55.28,63841.61,134.8,0.34284,0.00023,10.44338]
[1780583960683,55.28,63841.61,134.8,0.34284,0.00023,10.44338]
[1780583960913,55.28,63841.61,134.8,0.34284,0.00023,10.44338]
[1780583961051,55.28,63841.61,134.8,0.34284,0.00023,10.44338]
[1780583961085,55.28,63842.9,134.8,0.34314,0.00023,10.44704]
[1780583961222,55.28,63842.9,134.8,0.34314,0.00023,10.44704]
[1780583962130,55.28,63842.9,134.8,0.34314,0.00023,10.44704]
[1780583962191,55.28,63842.9,134.8,0.34314,0.00023,10.44704]
[1780583962149,55.28,63832.01,134.8,0.34059,0.00023,10.41577]
[1780583962423,55.28,63832.01,134.8,0.34059,0.00023,10.41577]
[1780583962766,55.28,63832.01,134.8,0.34059,0.00023,10.41577]
[1780583962920,55.28,63832.01,134.8,0.34059,0.00023,10.41577]
[1780583963151,55.28,63822.33,134.8,0.33833,0.00023,10.38765]
[1780583963366,55.28,63822.33,134.8,0.33833,0.00023,10.38765]
[1780583963405,55.28,63822.33,134.8,0.33833,0.00023,10.38765]
[1780583963419,55.28,63822.33,134.8,0.33833,0.00023,10.38765]
[1780583963567,55.28,63822.33,134.8,0.33833,0.00023,10.38765]
[1780583963649,55.28,63822.33,134.8,0.33833,0.00023,10.38765]
[1780583964022,55.28,63822.33,134.8,0.33833,0.00023,10.38765]
[1780583964171,55.28,63811.74,134.8,0.33587,0.00023,10.35653]
[1780583964442,55.28,63811.74,134.8,0.33587,0.00023,10.35653]
[1780583964860,55.28,63811.74,134.8,0.33587,0.00023,10.35653]
[1780583964869,55.28,63811.74,134.8,0.33587,0.00023,10.35653]
[1780583966059,55.28,63813.67,134.8,0.33632,0.00023,10.36228]
[1780583966112,55.28,63813.67,134.8,0.33632,0.00023,10.36228]
[1780583966100,55.28,63817.27,134.8,0.33716,0.00023,10.37292]
[1780583966520,55.28,63817.27,134.8,0.33716,0.00023,10.37292]
[1780583966567,55.28,63826.55,134.8,0.33932,0.00023,10.40004]
[1780583967582,55.28,63826.55,134.8,0.33932,0.00023,10.40004]
[1780583967903,55.28,63826.55,134.8,0.33932,0.00023,10.40004]
[1780583968071,55.28,63826.55,134.8,0.33932,0.00023,10.40004]
[1780583968128,55.28,63826.55,134.8,0.33932,0.00023,10.40004]
[1780583968144,55.28,63829.42,134.8,0.33999,0.00023,10.40839]
[1780583968377,55.28,63822.62,134.8,0.33841,0.00023,10.38861]
[1780583969672,55.28,63822.62,134.8,0.33841,0.00023,10.38861]
[1780583969768,55.28,63820.45,134.8,0.33791,0.00023,10.38229]
[1780583970592,55.28,63820.45,134.8,0.33791,0.00023,10.38229]
[1780583970787,55.28,63818.99,134.8,0.33757,0.00023,10.37802]
[1780583972240,55.29,63818.07,134.8,0.33728,0.00023,10.36943]
[1780583972292,55.29,63818.07,134.8,0.33728,0.00023,10.36943]
[1780583972597,55.29,63818.07,134.8,0.33728,0.00023,10.36943]
[1780583972617,55.29,63818.07,134.8,0.33728,0.00023,10.36943]
[1780583972927,55.29,63818.07,134.8,0.33728,0.00023,10.36943]
[1780583972940,55.29,63818.07,134.8,0.33728,0.00023,10.36943]
[1780583973009,55.29,63815.55,134.8,0.33669,0.00023,10.36205]
[1780583973438,55.29,63801.6,134.8,0.33345,0.00023,10.32063]
[1780583974567,55.29,63801.6,134.8,0.33345,0.00023,10.32063]
[1780583974835,55.29,63801.6,134.8,0.33345,0.00023,10.32063]
[1780583975134,55.29,63801.6,134.8,0.33345,0.00023,10.32063]
[1780583975146,55.29,63801.6,134.8,0.33345,0.00023,10.32063]
[1780583975466,55.28,63800.79,134.8,0.33326,0.00023,10.31809]
[1780583975695,55.28,63800.79,134.8,0.33326,0.00023,10.31809]
[1780583975701,55.28,63800.79,134.8,0.33326,0.00023,10.31809]
[1780583975755,55.28,63800.79,134.8,0.33326,0.00023,10.31809]
[1780583975804,55.28,63800.79,134.8,0.33326,0.00023,10.31809]
[1780583976157,55.28,63800.79,134.8,0.33326,0.00023,10.31809]
[1780583976098,55.28,63795.85,134.8,0.33211,0.00023,10.30321]
[1780583976288,55.28,63795.85,134.8,0.33211,0.00023,10.30321]
[1780583976750,55.28,63795.85,134.8,0.33211,0.00023,10.30321]
[1780583977136,55.28,63795.85,134.8,0.33211,0.00023,10.30321]
[1780583977182,55.28,63790.98,134.8,0.33098,0.00023,10.28845]
[1780583977222,55.28,63790.98,134.8,0.33098,0.00023,10.28845]
[1780583977590,55.28,63790.98,134.8,0.33098,0.00023,10.28845]
[1780583977970,55.28,63794.6,134.8,0.33181,0.00023,10.29935]
[1780583978823,55.28,63794.6,134.8,0.33181,0.00023,10.29935]
[1780583979003,55.28,63791.16,134.8,0.33101,0.00023,10.2889]
[1780583980206,55.28,63787.79,134.8,0.33023,0.00023,10.27863]
[1780583980272,55.28,63787.79,134.8,0.33023,0.00023,10.27863]
[1780583981997,55.28,63794.63,134.8,0.33181,0.00023,10.29928]
[1780583982314,55.28,63794.63,134.8,0.33181,0.00023,10.29928]
[1780583982462,55.28,63794.63,134.8,0.33181,0.00023,10.29928]
[1780583982673,55.28,63794.63,134.8,0.33181,0.00023,10.29928]
[1780583982715,55.28,63794.63,134.8,0.33181,0.00023,10.29928]
[1780583982726,55.28,63794.63,134.8,0.33181,0.00023,10.29928]
[1780583982908,55.28,63794.63,134.8,0.33181,0.00023,10.29928]
[1780583982922,55.27,63795.53,134.8,0.33201,0.00023,10.30194]
[1780583983222,55.27,63795.53,134.8,0.33201,0.00023,10.30194]
[1780583983508,55.27,63795.53,134.8,0.33201,0.00023,10.30194]
[1780583983830,55.27,63795.53,134.8,0.33201,0.00023,10.30194]
[1780583983849,55.27,63795.53,134.8,0.33201,0.00023,10.30194]
[1780583984140,55.27,63795.53,134.8,0.33201,0.00023,10.30194]
[1780583984216,55.27,63797.82,134.8,0.33254,0.00023,10.30881]
[1780583984359,55.27,63794.52,134.8,0.33178,0.00023,10.29887]
[1780583985255,55.27,63794.52,134.8,0.33178,0.00023,10.29887]
[1780583985511,55.27,63794.52,134.8,0.33178,0.00023,10.29887]
[1780583985568,55.27,63794.52,134.8,0.33178,0.00023,10.29887]
[1780583985672,55.27,63789.4,134.8,0.33059,0.00023,10.28332]
[1780583988051,55.27,63788.78,134.8,0.33044,0.00023,10.28139]
[1780583989278,55.27,63793.26,134.8,0.33147,0.00023,10.29489]
[1780583990026,55.27,63793.26,134.8,0.33147,0.00023,10.29489]
[1780583991418,55.27,63792.99,134.8,0.3314,0.00023,10.29399]
[1780583992216,55.26,63793.44,134.8,0.3315,0.00023,10.29526]
[1780583992233,55.26,63793.44,134.8,0.3315,0.00023,10.29526]
[1780583992235,55.26,63793.44,134.8,0.3315,0.00023,10.29526]
[1780583992435,55.26,63793.44,134.8,0.3315,0.00023,10.29526]
[1780583992545,55.26,63793.44,134.8,0.3315,0.00023,10.29526]
[1780583992834,55.26,63793.44,134.8,0.3315,0.00023,10.29526]
[1780583992890,55.26,63795.98,134.8,0.33208,0.00023,10.3029]
[1780583993423,55.26,63802.65,134.8,0.33363,0.00023,10.32293]
[1780583994470,55.26,63802.65,134.8,0.33363,0.00023,10.32293]
[1780583995089,55.26,63802.65,134.8,0.33363,0.00023,10.32293]
[1780583997495,55.26,63801.96,134.8,0.33346,0.00023,10.32075]
[1780583997541,55.26,63801.96,134.8,0.33346,0.00023,10.32075]
[1780583998208,55.26,63801.96,134.8,0.33346,0.00023,10.32075]
[1780583998229,55.26,63801.96,134.8,0.33346,0.00023,10.32075]
[1780583998295,55.26,63803.39,134.8,0.33379,0.00023,10.32499]
[1780583998522,55.26,63803.39,134.8,0.33379,0.00023,10.32499]
[1780583999094,55.26,63803.39,134.8,0.33379,0.00023,10.32499]
[1780583999146,55.26,63808.31,134.8,0.33493,0.00023,10.33968]
[1780583999575,55.26,63808.31,134.8,0.33493,0.00023,10.33968]
[1780583999875,55.26,63808.31,134.8,0.33493,0.00023,10.33968]
[1780583999888,55.26,63808.31,134.8,0.33493,0.00023,10.33968]
[1780584000158,55.26,63808.31,134.8,0.33493,0.00023,10.33968]
[1780584000165,55.26,63810.51,134.8,0.33545,0.00023,10.34627]
[1780584000786,55.26,63810.51,134.8,0.33545,0.00023,10.34627]
[1780584000927,55.26,63810.51,134.8,0.33545,0.00023,10.34627]
[1780584001003,55.26,63810.51,134.8,0.33545,0.00023,10.34627]
[1780584001190,55.26,63810.58,134.8,0.33546,0.00023,10.34642]
[1780584001628,55.26,63810.58,134.8,0.33546,0.00023,10.34642]
[1780584002115,55.26,63810.58,134.8,0.33546,0.00023,10.34642]
[1780584002131,55.26,63810.58,134.8,0.33546,0.00023,10.34642]
[1780584002202,55.26,63815.67,134.8,0.33665,0.00023,10.36151]
[1780584002436,55.26,63815.67,134.8,0.33665,0.00023,10.36151]
[1780584002567,55.26,63815.67,134.8,0.33665,0.00023,10.36151]
[1780584002674,55.26,63815.67,134.8,0.33665,0.00023,10.36151]
[1780584002721,55.26,63815.67,134.8,0.33665,0.00023,10.36151]
[1780584003323,55.26,63816.96,134.8,0.33695,0.00023,10.36531]
[1780584003369,55.26,63816.96,134.8,0.33695,0.00023,10.36531]
[1780584003776,55.26,63816.96,134.8,0.33695,0.00023,10.36531]
[1780584003953,55.26,63816.96,134.8,0.33695,0.00023,10.36531]
[1780584004034,55.26,63814.19,134.8,0.33631,0.00023,10.35722]
[1780584004435,55.26,63814.19,134.8,0.33631,0.00023,10.35722]
[1780584004633,55.26,63814.19,134.8,0.33631,0.00023,10.35722]
[1780584004696,55.26,63814.19,134.8,0.33631,0.00023,10.35722]
[1780584005112,55.26,63820.41,134.8,0.33776,0.00023,10.37555]
[1780584006832,55.26,63820.71,134.8,0.33783,0.00023,10.37645]
[1780584006928,55.26,63821.67,134.8,0.33806,0.00023,10.37928]
[1780584008960,55.27,63822.08,134.8,0.33815,0.00023,10.3805]
[1780584009085,55.27,63822.08,134.8,0.33815,0.00023,10.3805]
[1780584009200,55.27,63822.08,134.8,0.33815,0.00023,10.3805]
[1780584009231,55.27,63822.08,134.8,0.33815,0.00023,10.3805]
[1780584009202,55.27,63821.42,134.8,0.338,0.00023,10.37859]
[1780584009384,55.27,63821.42,134.8,0.338,0.00023,10.37859]
[1780584009550,55.27,63817.6,134.8,0.33711,0.00023,10.36738]
[1780584010381,55.27,63817.6,134.8,0.33711,0.00023,10.36738]
[1780584010416,55.27,63817.6,134.8,0.33711,0.00023,10.36738]
[1780584010476,55.27,63817.6,134.8,0.33711,0.00023,10.36738]
[1780584011360,55.26,63817.0,134.8,0.33697,0.00023,10.36556]
[1780584011427,55.26,63817.0,134.8,0.33697,0.00023,10.36556]
[1780584011474,55.26,63817.0,134.8,0.33697,0.00023,10.36556]
[1780584011720,55.26,63817.0,134.8,0.33697,0.00023,10.36556]
[1780584012236,55.26,63817.0,134.8,0.33697,0.00023,10.36556]
[1780584012151,55.27,63827.89,134.8,0.33951,0.00023,10.39743]
[1780584012271,55.27,63827.89,134.8,0.33951,0.00023,10.39743]
[1780584012366,55.27,63827.89,134.8,0.33951,0.00023,10.39743]
[1780584013306,55.27,63827.26,134.8,0.33936,0.00023,10.3956]
[1780584013550,55.27,63827.26,134.8,0.33936,0.00023,10.3956]
[1780584013764,55.27,63827.26,134.8,0.33936,0.00023,10.3956]
[1780584014135,55.27,63825.62,134.8,0.33898,0.00023,10.39084]
[1780584015153,55.27,63825.62,134.8,0.33898,0.00023,10.39084]
[1780584015836,55.27,63836.98,134.8,0.34163,0.00023,10.42371]
[1780584016600,55.27,63842.83,134.8,0.343,0.00023,10.44046]
[1780584017761,55.27,63842.83,134.8,0.343,0.00023,10.44046]
[1780584017940,55.27,63842.83,134.8,0.343,0.00023,10.44046]
[1780584018028,55.27,63842.83,134.8,0.343,0.00023,10.44046]
[1780584018189,55.26,63842.15,134.8,0.34284,0.00023,10.43846]
[1780584018346,55.26,63842.15,134.8,0.34284,0.00023,10.43846]
[1780584018598,55.26,63842.15,134.8,0.34284,0.00023,10.43846]
[1780584018806,55.26,63842.15,134.8,0.34284,0.00023,10.43846]
[1780584019205,55.26,63854.04,134.8,0.34563,0.00023,10.47217]
[1780584020039,55.26,63854.04,134.8,0.34563,0.00023,10.47217]
[1780584020074,55.26,63861.37,134.8,0.34734,0.00024,10.49263]
[1780584020623,55.26,63861.37,134.8,0.34734,0.00024,10.49263]
[1780584021698,55.26,63862.53,134.8,0.34761,0.00024,10.4958]
[1780584021837,55.26,63862.53,134.8,0.34761,0.00024,10.4958]
[1780584021981,55.26,63868.13,134.8,0.34893,0.00024,10.51128]
[1780584022598,55.26,63868.13,134.8,0.34893,0.00024,10.51128]
[1780584022604,55.26,63868.13,134.8,0.34893,0.00024,10.51128]
[1780584022621,55.26,63868.13,134.8,0.34893,0.00024,10.51128]
[1780584022639,55.26,63868.13,134.8,0.34893,0.00024,10.51128]
[1780584022969,55.26,63868.13,134.8,0.34893,0.00024,10.51128]
[1780584023006,55.26,63868.13,134.8,0.34893,0.00024,10.51128]
[1780584023151,55.26,63875.6,134.8,0.35069,0.00024,10.53182]
[1780584023560,55.26,63875.6,134.8,0.35069,0.00024,10.53182]
[1780584023661,55.26,63875.6,134.8,0.35069,0.00024,10.53182]
[1780584024076,55.26,63875.6,134.8,0.35069,0.00024,10.53182]
[1780584024186,55.26,63875.6,134.8,0.35069,0.00024,10.53182]
[1780584024206,55.26,63875.6,134.8,0.35069,0.00024,10.53182]
[1780584024221,55.26,63875.6,134.8,0.35069,0.00024,10.53182]
[1780584024258,55.26,63875.6,134.8,0.35069,0.00024,10.53182]
[1780584024152,55.26,63886.46,134.8,0.35325,0.00024,10.56128]
[1780584024337,55.26,63886.46,134.8,0.35325,0.00024,10.56128]
[1780584024389,55.26,63886.46,134.8,0.35325,0.00024,10.56128]
[1780584024513,55.26,63886.46,134.8,0.35325,0.00024,10.56128]
[1780584025127,55.26,63886.46,134.8,0.35325,0.00024,10.56128]
[1780584025142,55.26,63895.66,134.8,0.35543,0.00024,10.58593]
[1780584025741,55.26,63895.66,134.8,0.35543,0.00024,10.58593]
[1780584026069,55.26,63895.66,134.8,0.35543,0.00024,10.58593]
[1780584026166,55.26,63895.66,134.8,0.35543,0.00024,10.58593]
[1780584026313,55.25,63897.4,134.8,0.35584,0.00024,10.59053]
[1780584026714,55.25,63901.62,134.8,0.35684,0.00024,10.60172]
[1780584027675,55.25,63901.62,134.8,0.35684,0.00024,10.60172]
[1780584028029,55.25,63901.62,134.8,0.35684,0.00024,10.60172]
[1780584028895,55.25,63902.09,134.8,0.35694,0.00024,10.60289]
[1780584029730,55.25,63901.91,134.8,0.3569,0.00024,10.60237]
[1780584030827,55.25,63901.31,134.8,0.35675,0.00024,10.60078]
[1780584031344,55.25,63900.67,134.8,0.3566,0.00024,10.59905]
[1780584031490,55.25,63900.67,134.8,0.3566,0.00024,10.59905]
[1780584032193,55.25,63895.86,134.8,0.35538,0.00024,10.58036]
[1780584032966,55.25,63895.86,134.8,0.35538,0.00024,10.58036]
[1780584033438,55.25,63893.29,134.8,0.35477,0.00024,10.57347]
[1780584033913,55.25,63885.27,134.8,0.35287,0.00024,10.5519]
[1780584034806,55.25,63885.27,134.8,0.35287,0.00024,10.5519]
[1780584035753,55.24,63883.13,134.8,0.35236,0.00024,10.54607]
[1780584036318,55.24,63885.76,134.8,0.35298,0.00024,10.55319]
[1780584036803,55.24,63885.76,134.8,0.35298,0.00024,10.55319]
[1780584036885,55.24,63885.76,134.8,0.35298,0.00024,10.55319]
[1780584037821,55.24,63887.01,134.8,0.35327,0.00024,10.55656]
[1780584037827,55.24,63887.01,134.8,0.35327,0.00024,10.55656]
[1780584038437,55.24,63889.96,134.8,0.35397,0.00024,10.5645]
[1780584038763,55.24,63889.96,134.8,0.35397,0.00024,10.5645]
[1780584039903,55.24,63889.8,134.8,0.35393,0.00024,10.56404]
[1780584040372,55.24,63892.09,134.8,0.35447,0.00024,10.57017]
[1780584040859,55.24,63892.09,134.8,0.35447,0.00024,10.57017]
[1780584041071,55.24,63896.98,134.8,0.35563,0.00024,10.58321]
[1780584041382,55.24,63896.98,134.8,0.35563,0.00024,10.58321]
[1780584042041,55.24,63903.22,134.8,0.35711,0.00024,10.59972]
[1780584042432,55.24,63903.22,134.8,0.35711,0.00024,10.59972]
[1780584047561,55.23,63905.11,134.8,0.35754,0.00024,10.60453]
[1780584050515,55.23,63905.49,134.8,0.35762,0.00024,10.60541]
[1780584051348,55.23,63904.86,134.8,0.35747,0.00024,10.60371]
[1780584052279,55.23,63904.86,134.8,0.35747,0.00024,10.60371]
[1780584054501,55.22,63904.6,134.8,0.35739,0.00024,10.60285]
[1780584054857,55.22,63904.6,134.8,0.35739,0.00024,10.60285]
[1780584054965,55.22,63896.37,134.8,0.35544,0.00024,10.58104]
[1780584056757,55.22,63897.23,134.8,0.35563,0.00024,10.58326]
[1780584056810,55.22,63897.23,134.8,0.35563,0.00024,10.58326]
[1780584057221,55.22,63897.23,134.8,0.35563,0.00024,10.58326]
[1780584058326,55.22,63895.05,134.8,0.35511,0.00024,10.57738]
[1780584058837,55.22,63895.05,134.8,0.35511,0.00024,10.57738]
[1780584060179,55.22,63894.53,134.8,0.35498,0.00024,10.57597]
[1780584060278,55.22,63894.53,134.8,0.35498,0.00024,10.57597]
[1780584060916,55.22,63885.61,134.8,0.35286,0.00024,10.55194]
[1780584062392,55.21,63882.84,134.8,0.35221,0.00024,10.54442]
[1780584063273,55.21,63882.84,134.8,0.35221,0.00024,10.54442]
[1780584063320,55.21,63882.29,134.8,0.35208,0.00024,10.54292]
[1780584063331,55.21,63882.29,134.8,0.35208,0.00024,10.54292]
[1780584063378,55.21,63882.29,134.8,0.35208,0.00024,10.54292]
[1780584063468,55.21,63882.29,134.8,0.35208,0.00024,10.54292]
[1780584063570,55.21,63882.29,134.8,0.35208,0.00024,10.54292]
[1780584063721,55.21,63882.29,134.8,0.35208,0.00024,10.54292]
[1780584063849,55.21,63882.29,134.8,0.35208,0.00024,10.54292]
[1780584063936,55.21,63877.82,134.8,0.35101,0.00024,10.53065]
[1780584064886,55.21,63877.82,134.8,0.35101,0.00024,10.53065]
[1780584065290,55.21,63877.82,134.8,0.35101,0.00024,10.53065]
[1780584066363,55.21,63872.7,134.8,0.34979,0.00024,10.51644]
[1780584066440,55.21,63872.7,134.8,0.34979,0.00024,10.51644]
[1780584066535,55.21,63872.7,134.8,0.34979,0.00024,10.51644]
[1780584067236,55.2,63877.29,134.8,0.35086,0.00024,10.52896]
[1780584067969,55.2,63880.5,134.8,0.35162,0.00024,10.53765]
[1780584068777,55.2,63880.5,134.8,0.35162,0.00024,10.53765]
[1780584069355,55.2,63881.73,134.8,0.3519,0.00024,10.54091]
[1780584070559,55.2,63882.9,134.8,0.35217,0.00024,10.54401]
[1780584071785,55.19,63885.5,134.8,0.35278,0.00024,10.55097]
[1780584073005,55.19,63879.99,134.8,0.35145,0.00024,10.5358]
[1780584074184,55.18,63875.94,134.8,0.35049,0.00024,10.52464]
[1780584074341,55.18,63875.94,134.8,0.35049,0.00024,10.52464]
[1780584074366,55.18,63875.94,134.8,0.35049,0.00024,10.52464]
[1780584074398,55.18,63875.94,134.8,0.35049,0.00024,10.52464]
[1780584074613,55.18,63875.94,134.8,0.35049,0.00024,10.52464]
[1780584076621,55.18,63875.29,134.8,0.35032,0.00024,10.5227]
[1780584077239,55.18,63875.29,134.8,0.35032,0.00024,10.5227]
[1780584077363,55.17,63876.03,134.8,0.35049,0.00024,10.52465]
[1780584077414,55.17,63876.03,134.8,0.35049,0.00024,10.52465]
[1780584077489,55.17,63876.03,134.8,0.35049,0.00024,10.52465]
[1780584077778,55.17,63876.03,134.8,0.35049,0.00024,10.52465]
[1780584077989,55.17,63876.03,134.8,0.35049,0.00024,10.52465]
[1780584078096,55.17,63876.03,134.8,0.35049,0.00024,10.52465]
[1780584078239,55.17,63876.03,134.8,0.35049,0.00024,10.52465]
[1780584078298,55.17,63876.03,134.8,0.35049,0.00024,10.52465]
[1780584078262,55.17,63883.77,134.8,0.35231,0.00024,10.54571]
[1780584079047,55.17,63888.99,134.8,0.35355,0.00024,10.55983]
[1780584079748,55.17,63888.99,134.8,0.35355,0.00024,10.55983]
[1780584080420,55.17,63888.68,134.8,0.35348,0.00024,10.55899]
[1780584080765,55.17,63888.68,134.8,0.35348,0.00024,10.55899]
[1780584082980,55.17,63890.14,134.8,0.35382,0.00024,10.5629]
[1780584083739,55.17,63890.01,134.8,0.35379,0.00024,10.56254]
[1780584085568,55.17,63887.53,134.8,0.3532,0.00024,10.55582]
[1780584086107,55.17,63887.53,134.8,0.3532,0.00024,10.55582]
[1780584086302,55.17,63887.53,134.8,0.3532,0.00024,10.55582]
[1780584087780,55.17,63886.47,134.8,0.35294,0.00024,10.55294]
[1780584087886,55.17,63886.47,134.8,0.35294,0.00024,10.55294]
[1780584088418,55.17,63886.21,134.8,0.35288,0.00024,10.55223]
[1780584089789,55.17,63886.08,134.8,0.35285,0.00024,10.55187]
[1780584090529,55.17,63885.59,134.8,0.35273,0.00024,10.55054]
[1780584092379,55.17,63881.14,134.8,0.35161,0.00024,10.53258]
[1780584092675,55.17,63881.14,134.8,0.35161,0.00024,10.53258]
[1780584095023,55.17,63880.01,134.8,0.35134,0.00024,10.52951]
[1780584095068,55.17,63880.01,134.8,0.35134,0.00024,10.52951]
[1780584095160,55.17,63890.32,134.8,0.35379,0.00024,10.55748]
[1780584096076,55.17,63890.32,134.8,0.35379,0.00024,10.55748]
[1780584096167,55.17,63895.76,134.8,0.35508,0.00024,10.57207]
[1780584098470,55.17,63896.94,134.8,0.35535,0.00024,10.57517]
[1780584100746,55.17,63897.17,134.8,0.3554,0.00024,10.57574]
[1780584102101,55.17,63897.17,134.8,0.3554,0.00024,10.57574]
[1780584102252,55.16,63900.43,134.8,0.35617,0.00024,10.58437]
[1780584103011,55.16,63900.43,134.8,0.35617,0.00024,10.58437]
[1780584103216,55.16,63896.87,134.8,0.35532,0.00024,10.57486]
[1780584104157,55.16,63896.87,134.8,0.35532,0.00024,10.57486]
[1780584104928,55.16,63895.82,134.8,0.35507,0.00024,10.57203]
[1780584105230,55.16,63900.4,134.8,0.35616,0.00024,10.58422]
[1780584106237,55.16,63904.05,134.8,0.35703,0.00024,10.59386]
[1780584107606,55.16,63905.82,134.8,0.35744,0.00024,10.5985]
[1780584107663,55.16,63905.82,134.8,0.35744,0.00024,10.5985]
[1780584108065,55.16,63905.82,134.8,0.35744,0.00024,10.5985]
[1780584108298,55.16,63916.12,134.8,0.3599,0.00024,10.62543]
[1780584108610,55.16,63916.12,134.8,0.3599,0.00024,10.62543]
[1780584108865,55.16,63916.12,134.8,0.3599,0.00024,10.62543]
[1780584109249,55.16,63916.12,134.8,0.3599,0.00024,10.62543]
[1780584109371,55.16,63914.62,134.8,0.35954,0.00024,10.62155]
[1780584109488,55.16,63914.62,134.8,0.35954,0.00024,10.62155]
[1780584110102,55.16,63914.62,134.8,0.35954,0.00024,10.62155]
[1780584110225,55.16,63914.62,134.8,0.35954,0.00024,10.62155]
[1780584110265,55.16,63910.28,134.8,0.3585,0.00024,10.61016]
[1780584111272,55.15,63906.49,134.8,0.35759,0.00024,10.60015]
[1780584112519,55.15,63907.57,134.8,0.35785,0.00024,10.60296]
[1780584115060,55.15,63909.7,134.8,0.35835,0.00024,10.60847]
[1780584115120,55.15,63909.7,134.8,0.35835,0.00024,10.60847]
[1780584115300,55.15,63914.89,134.8,0.35958,0.00024,10.62199]
[1780584115384,55.15,63914.89,134.8,0.35958,0.00024,10.62199]
[1780584117264,55.15,63917.86,134.8,0.36029,0.00024,10.62973]
[1780584117354,55.15,63916.46,134.8,0.35996,0.00024,10.62611]
[1780584120474,55.14,63913.32,134.8,0.35919,0.00024,10.61776]
[1780584120506,55.14,63913.32,134.8,0.35919,0.00024,10.61776]
[1780584120605,55.14,63913.32,134.8,0.35919,0.00024,10.61776]
[1780584120618,55.14,63913.32,134.8,0.35919,0.00024,10.61776]
[1780584121154,55.14,63913.32,134.8,0.35919,0.00024,10.61776]
[1780584121341,55.14,63902.5,134.8,0.35661,0.00024,10.58924]
[1780584122349,55.14,63899.06,134.8,0.35579,0.00024,10.58007]
[1780584122858,55.14,63899.06,134.8,0.35579,0.00024,10.58007]
[1780584123013,55.14,63899.06,134.8,0.35579,0.00024,10.58007]
[1780584123039,55.14,63899.06,134.8,0.35579,0.00024,10.58007]
[1780584123356,55.14,63880.93,134.8,0.35148,0.00024,10.53114]
[1780584123492,55.14,63880.93,134.8,0.35148,0.00024,10.53114]
[1780584123676,55.14,63880.93,134.8,0.35148,0.00024,10.53114]
[1780584123680,55.14,63880.93,134.8,0.35148,0.00024,10.53114]
[1780584123933,55.14,63880.93,134.8,0.35148,0.00024,10.53114]
[1780584124000,55.14,63880.53,134.8,0.35137,0.00024,10.52997]
[1780584124382,55.14,63880.53,134.8,0.35137,0.00024,10.52997]
[1780584125115,55.14,63880.53,134.8,0.35137,0.00024,10.52997]
[1780584125266,55.14,63880.53,134.8,0.35137,0.00024,10.52997]
[1780584125289,55.14,63880.53,134.8,0.35137,0.00024,10.52997]
[1780584125322,55.13,63872.26,134.8,0.34941,0.00024,10.50716]
[1780584125495,55.13,63872.26,134.8,0.34941,0.00024,10.50716]
[1780584127488,55.13,63870.09,134.8,0.34889,0.00024,10.50109]
[1780584130007,55.13,63871.12,134.8,0.34912,0.00024,10.50382]
[1780584130045,55.13,63871.12,134.8,0.34912,0.00024,10.50382]
[1780584130345,55.13,63871.12,134.8,0.34912,0.00024,10.50382]
[1780584130522,55.12,63871.37,134.8,0.34917,0.00024,10.50438]
[1780584130594,55.12,63874.62,134.8,0.34994,0.00024,10.51335]
[1780584131841,55.12,63874.62,134.8,0.34994,0.00024,10.51335]
[1780584132171,55.12,63880.0,134.8,0.3512,0.00024,10.52798]
[1780584132445,55.12,63880.0,134.8,0.3512,0.00024,10.52798]
[1780584133235,55.12,63880.0,134.8,0.3512,0.00024,10.52798]
[1780584133334,55.12,63874.47,134.8,0.34988,0.00024,10.51272]
[1780584134305,55.12,63874.47,134.8,0.34988,0.00024,10.51272]
[1780584133428,55.12,63869.91,134.8,0.3488,0.00024,10.50011]
[1780584135308,55.11,63869.39,134.8,0.34867,0.00024,10.49853]
[1780584138834,55.11,63870.87,134.8,0.34901,0.00024,10.50249]
[1780584139699,55.1,63871.09,134.8,0.34905,0.00024,10.50303]
[1780584139736,55.1,63871.42,134.8,0.34912,0.00024,10.50387]
[1780584141538,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584141617,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584141696,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584141823,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584141858,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584141940,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584141946,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584142175,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584142370,55.1,63869.73,134.8,0.34872,0.00024,10.49913]
[1780584142205,55.1,63863.73,134.8,0.34729,0.00024,10.48229]
[1780584143270,55.1,63863.73,134.8,0.34729,0.00024,10.48229]
[1780584143299,55.1,63863.73,134.8,0.34729,0.00024,10.48229]
[1780584143342,55.09,63869.73,134.8,0.3487,0.00024,10.49895]
[1780584143528,55.09,63869.73,134.8,0.3487,0.00024,10.49895]
[1780584143847,55.09,63881.17,134.8,0.35141,0.00024,10.53046]
[1780584145127,55.09,63881.17,134.8,0.35141,0.00024,10.53046]
[1780584148940,55.08,63880.45,134.8,0.35121,0.00024,10.5282]
[1780584148963,55.08,63880.45,134.8,0.35121,0.00024,10.5282]
[1780584149243,55.08,63880.45,134.8,0.35121,0.00024,10.5282]
[1780584149280,55.08,63880.45,134.8,0.35121,0.00024,10.5282]
[1780584149323,55.08,63880.45,134.8,0.35121,0.00024,10.5282]
[1780584149334,55.08,63880.24,134.8,0.35115,0.00024,10.52746]
[1780584149481,55.08,63880.24,134.8,0.35115,0.00024,10.52746]
[1780584149890,55.08,63880.24,134.8,0.35115,0.00024,10.52746]
[1780584150136,55.08,63880.24,134.8,0.35115,0.00024,10.52746]
[1780584150264,55.08,63891.35,134.8,0.35379,0.00024,10.55767]
[1780584150855,55.08,63891.35,134.8,0.35379,0.00024,10.55767]
[1780584151181,55.08,63891.35,134.8,0.35379,0.00024,10.55767]
[1780584151252,55.08,63898.49,134.8,0.35542,0.00024,10.57099]
[1780584151664,55.08,63898.49,134.8,0.35542,0.00024,10.57099]
[1780584151885,55.08,63898.49,134.8,0.35542,0.00024,10.57099]
[1780584153308,55.08,63887.11,134.8,0.3527,0.00024,10.5403]
[1780584153722,55.08,63887.11,134.8,0.3527,0.00024,10.5403]
[1780584155423,55.08,63891.07,134.8,0.35364,0.00024,10.55102]
[1780584159052,55.08,63892.43,134.8,0.35397,0.00024,10.55466]
[1780584160090,55.08,63894.76,134.8,0.35452,0.00024,10.56092]
[1780584160269,55.08,63894.76,134.8,0.35452,0.00024,10.56092]
[1780584161734,55.08,63892.98,134.8,0.3541,0.00024,10.55612]
[1780584162334,55.08,63892.98,134.8,0.3541,0.00024,10.55612]
[1780584162804,55.08,63892.94,134.8,0.35408,0.00024,10.55599]
[1780584163192,55.08,63892.94,134.8,0.35408,0.00024,10.55599]
[1780584163570,55.07,63895.18,134.8,0.35462,0.00024,10.562]
[1780584163889,55.07,63895.18,134.8,0.35462,0.00024,10.562]
[1780584163940,55.07,63901.64,134.8,0.35615,0.00024,10.57927]
[1780584164650,55.07,63909.05,134.8,0.35792,0.00024,10.59888]
[1780584166191,55.07,63909.05,134.8,0.35792,0.00024,10.59888]
[1780584167414,55.07,63911.37,134.8,0.35847,0.00024,10.60487]
[1780584169524,55.07,63908.14,134.8,0.35769,0.00024,10.59633]
[1780584169749,55.07,63908.14,134.8,0.35769,0.00024,10.59633]
[1780584171962,55.06,63909.88,134.8,0.35809,0.00024,10.6008]
[1780584172267,55.06,63909.88,134.8,0.35809,0.00024,10.6008]
[1780584173011,55.06,63908.34,134.8,0.35772,0.00024,10.5967]
[1780584173103,55.06,63898.4,134.8,0.35535,0.00024,10.57027]
[1780584173551,55.06,63898.4,134.8,0.35535,0.00024,10.57027]
[1780584174345,55.06,63898.4,134.8,0.35535,0.00024,10.57027]
[1780584174602,55.06,63896.57,134.8,0.35491,0.00024,10.56535]
[1780584174973,55.06,63896.57,134.8,0.35491,0.00024,10.56535]
[1780584177035,55.06,63893.4,134.8,0.35415,0.00024,10.55682]
[1780584178370,55.06,63892.84,134.8,0.35402,0.00024,10.55528]
[1780584179221,55.06,63893.01,134.8,0.35406,0.00024,10.55573]
[1780584179557,55.06,63895.44,134.8,0.35464,0.00024,10.56226]
[1780584179566,55.06,63895.44,134.8,0.35464,0.00024,10.56226]
[1780584180763,55.06,63901.27,134.8,0.35602,0.00024,10.57784]
[1780584182316,55.06,63901.27,134.8,0.35602,0.00024,10.57784]
[1780584182321,55.06,63906.62,134.8,0.3573,0.00024,10.592]
[1780584183280,55.06,63913.01,134.8,0.35882,0.00024,10.60879]
[1780584184780,55.06,63912.68,134.8,0.35874,0.00024,10.60792]
[1780584186805,55.05,63916.58,134.8,0.35966,0.00024,10.61799]
[1780584187922,55.05,63916.58,134.8,0.35966,0.00024,10.61799]
[1780584188262,55.05,63916.58,134.8,0.35966,0.00024,10.61799]
[1780584188550,55.05,63915.94,134.8,0.3595,0.00024,10.61622]
[1780584188666,55.05,63915.94,134.8,0.3595,0.00024,10.61622]
[1780584188709,55.05,63915.94,134.8,0.3595,0.00024,10.61622]
[1780584188753,55.05,63915.94,134.8,0.3595,0.00024,10.61622]
[1780584189147,55.05,63915.94,134.8,0.3595,0.00024,10.61622]
[1780584189190,55.05,63915.94,134.8,0.3595,0.00024,10.61622]
[1780584189238,55.05,63929.51,134.8,0.36275,0.00024,10.65132]
[1780584189970,55.05,63929.51,134.8,0.36275,0.00024,10.65132]
[1780584190265,55.05,63935.06,134.8,0.36409,0.00024,10.66547]
[1780584190478,55.05,63935.06,134.8,0.36409,0.00024,10.66547]
[1780584191338,55.05,63935.06,134.8,0.36409,0.00024,10.66547]
[1780584191429,55.05,63924.98,134.8,0.36166,0.00024,10.63962]
[1780584192569,55.05,63926.14,134.8,0.36194,0.00024,10.6426]
[1780584193993,55.04,63922.66,134.8,0.3611,0.00024,10.63357]
[1780584194838,55.04,63922.66,134.8,0.3611,0.00024,10.63357]
[1780584195160,55.04,63922.66,134.8,0.3611,0.00024,10.63357]
[1780584196037,55.04,63921.21,134.8,0.36074,0.00024,10.6297]
[1780584196134,55.04,63913.66,134.8,0.35892,0.00024,10.60997]
[1780584197503,55.04,63914.59,134.8,0.35915,0.00024,10.6124]
[1780584197558,55.04,63914.59,134.8,0.35915,0.00024,10.6124]
[1780584197965,55.04,63914.59,134.8,0.35915,0.00024,10.6124]
[1780584200162,55.03,63916.47,134.8,0.35959,0.00024,10.61723]
[1780584200390,55.03,63916.47,134.8,0.35959,0.00024,10.61723]
[1780584201547,55.03,63915.26,134.8,0.35929,0.00024,10.61397]
[1780584201916,55.03,63915.26,134.8,0.35929,0.00024,10.61397]
[1780584202186,55.03,63915.26,134.8,0.35929,0.00024,10.61397]
[1780584202810,55.03,63915.16,134.8,0.35926,0.00024,10.61361]
[1780584202967,55.03,63915.16,134.8,0.35926,0.00024,10.61361]
[1780584203099,55.03,63915.16,134.8,0.35926,0.00024,10.61361]
[1780584203949,55.02,63912.02,134.8,0.3585,0.00024,10.60534]
[1780584205357,55.02,63912.02,134.8,0.3585,0.00024,10.60534]
[1780584207234,55.02,63910.27,134.8,0.35807,0.00024,10.60065]
[1780584207620,55.02,63910.02,134.8,0.35801,0.00024,10.59991]
[1780584207977,55.02,63902.55,134.8,0.35622,0.00024,10.58012]
[1780584208525,55.02,63902.55,134.8,0.35622,0.00024,10.58012]
[1780584208941,55.02,63902.55,134.8,0.35622,0.00024,10.58012]
[1780584209345,55.02,63902.55,134.8,0.35622,0.00024,10.58012]
[1780584209444,55.02,63902.55,134.8,0.35622,0.00024,10.58012]
[1780584209573,55.02,63900.61,134.8,0.35575,0.00024,10.57489]
[1780584212110,55.01,63910.73,134.8,0.35809,0.00024,10.59582]
[1780584214587,55.01,63910.67,134.8,0.35807,0.00024,10.59559]
[1780584214778,55.01,63910.67,134.8,0.35807,0.00024,10.59559]
[1780584214957,55.01,63910.67,134.8,0.35807,0.00024,10.59559]
[1780584215031,55.01,63906.3,134.8,0.35702,0.00024,10.58401]
[1780584216680,55.01,63904.16,134.8,0.35651,0.00024,10.5783]
[1780584216870,55.01,63904.16,134.8,0.35651,0.00024,10.5783]
[1780584217045,55.01,63910.31,134.8,0.35798,0.00024,10.59458]
[1780584218080,55.01,63910.31,134.8,0.35798,0.00024,10.59458]
[1780584220540,55.0,63912.3,134.8,0.35844,0.00024,10.59967]
[1780584221699,55.0,63909.62,134.8,0.3578,0.00024,10.59258]
[1780584221814,55.0,63909.62,134.8,0.3578,0.00024,10.59258]
[1780584221891,55.0,63909.62,134.8,0.3578,0.00024,10.59258]
[1780584222080,55.0,63902.68,134.8,0.35614,0.00024,10.57414]
[1780584223087,55.0,63898.83,134.8,0.35521,0.00024,10.56383]
[1780584223965,55.0,63898.83,134.8,0.35521,0.00024,10.56383]
[1780584228635,55.0,63901.8,134.8,0.35591,0.00024,10.57168]
[1780584228983,55.0,63901.8,134.8,0.35591,0.00024,10.57168]
[1780584229170,55.0,63901.8,134.8,0.35591,0.00024,10.57168]
[1780584229229,54.99,63894.84,134.8,0.35424,0.00024,10.55291]
[1780584229541,54.99,63894.84,134.8,0.35424,0.00024,10.55291]
[1780584229802,54.99,63894.84,134.8,0.35424,0.00024,10.55291]
[1780584230137,54.99,63890.38,134.8,0.35317,0.00024,10.54076]
[1780584231094,54.99,63890.38,134.8,0.35317,0.00024,10.54076]
[1780584231144,54.99,63891.0,134.8,0.35331,0.00024,10.54235]
[1780584231538,54.99,63891.0,134.8,0.35331,0.00024,10.54235]
[1780584231551,54.99,63891.0,134.8,0.35331,0.00024,10.54235]
[1780584234220,54.99,63891.35,134.8,0.35339,0.00024,10.5433]
[1780584234284,54.99,63894.75,134.8,0.3542,0.00024,10.55249]
[1780584236596,54.99,63896.03,134.8,0.35451,0.00024,10.55593]
[1780584237112,54.99,63895.55,134.8,0.35439,0.00024,10.55463]
[1780584237282,54.99,63891.94,134.8,0.35353,0.00024,10.54488]
[1780584238213,54.99,63887.92,134.8,0.35257,0.00024,10.53397]
[1780584238596,54.99,63887.92,134.8,0.35257,0.00024,10.53397]
[1780584238798,54.99,63887.92,134.8,0.35257,0.00024,10.53397]
[1780584239844,54.99,63885.15,134.8,0.35192,0.00024,10.52642]
[1780584240228,54.99,63889.52,134.8,0.35296,0.00024,10.53832]
[1780584241122,54.99,63889.52,134.8,0.35296,0.00024,10.53832]
[1780584241399,54.99,63889.52,134.8,0.35296,0.00024,10.53832]
[1780584241426,54.99,63897.5,134.8,0.35486,0.00024,10.55988]
[1780584243769,54.99,63899.89,134.8,0.35543,0.00024,10.56626]
[1780584244080,54.99,63899.89,134.8,0.35543,0.00024,10.56626]
[1780584244418,54.99,63899.89,134.8,0.35543,0.00024,10.56626]
[1780584244401,54.98,63906.97,134.8,0.35712,0.00024,10.5851]
[1780584244535,54.98,63906.97,134.8,0.35712,0.00024,10.5851]
[1780584245265,54.98,63912.23,134.8,0.35837,0.00024,10.59896]
[1780584246247,54.98,63912.23,134.8,0.35837,0.00024,10.59896]
[1780584248575,54.98,63914.29,134.8,0.35886,0.00024,10.60425]
[1780584248804,54.98,63914.29,134.8,0.35886,0.00024,10.60425]
[1780584250817,54.98,63915.0,134.8,0.35902,0.00024,10.60603]
[1780584254334,54.97,63919.18,134.8,0.36,0.00024,10.61679]
[1780584256747,54.97,63921.32,134.8,0.36051,0.00024,10.62226]
[1780584258957,54.96,63918.04,134.8,0.35971,0.00024,10.61361]
[1780584260908,54.96,63919.08,134.8,0.35995,0.00024,10.61623]
[1780584262387,54.96,63911.87,134.8,0.35821,0.00024,10.59724]
[1780584263173,54.96,63911.87,134.8,0.35821,0.00024,10.59724]
[1780584264269,54.95,63910.68,134.8,0.35793,0.00024,10.59407]
[1780584265448,54.95,63910.7,134.8,0.35793,0.00024,10.59409]
[1780584265501,54.95,63913.33,134.8,0.35855,0.00024,10.60098]
[1780584265890,54.95,63913.33,134.8,0.35855,0.00024,10.60098]
[1780584265977,54.95,63913.33,134.8,0.35855,0.00024,10.60098]
[1780584266090,54.95,63913.33,134.8,0.35855,0.00024,10.60098]
[1780584266164,54.95,63913.33,134.8,0.35855,0.00024,10.60098]
[1780584266290,54.95,63913.33,134.8,0.35855,0.00024,10.60098]
[1780584266384,54.95,63913.33,134.8,0.35855,0.00024,10.60098]
[1780584266412,54.95,63913.33,134.8,0.35855,0.00024,10.60098]
[1780584266422,54.95,63936.04,134.8,0.36401,0.00024,10.65976]
[1780584266649,54.95,63936.04,134.8,0.36401,0.00024,10.65976]
[1780584266884,54.95,63936.04,134.8,0.36401,0.00024,10.65976]
[1780584267211,54.95,63936.04,134.8,0.36401,0.00024,10.65976]
[1780584267429,54.95,63932.51,134.8,0.36315,0.00024,10.65069]
[1780584267595,54.95,63932.51,134.8,0.36315,0.00024,10.65069]
[1780584267826,54.95,63932.51,134.8,0.36315,0.00024,10.65069]
[1780584268436,54.95,63924.0,134.8,0.3611,0.00024,10.62872]
[1780584270471,54.94,63920.47,134.8,0.36024,0.00024,10.61945]
[1780584270733,54.94,63920.47,134.8,0.36024,0.00024,10.61945]
[1780584272357,54.94,63918.53,134.8,0.3597,0.00024,10.60851]
[1780584274815,54.94,63917.51,134.8,0.35945,0.00024,10.60572]
[1780584275491,54.94,63920.59,134.8,0.36018,0.00024,10.61371]
[1780584280526,54.93,63918.59,134.8,0.35968,0.00024,10.60827]
[1780584280587,54.93,63918.59,134.8,0.35968,0.00024,10.60827]
[1780584281149,54.93,63918.59,134.8,0.35968,0.00024,10.60827]
[1780584281520,54.93,63918.59,134.8,0.35968,0.00024,10.60827]
[1780584281533,54.93,63915.12,134.8,0.35884,0.00024,10.59913]
[1780584282159,54.93,63915.12,134.8,0.35884,0.00024,10.59913]
[1780584282580,54.92,63913.19,134.8,0.35838,0.00024,10.59402]
[1780584282967,54.92,63913.19,134.8,0.35838,0.00024,10.59402]
[1780584283638,54.92,63913.83,134.8,0.35853,0.00024,10.59567]
[1780584286571,54.92,63920.18,134.8,0.36004,0.00024,10.61219]
[1780584289815,54.92,63921.08,134.8,0.36025,0.00024,10.61445]
[1780584290151,54.92,63921.08,134.8,0.36025,0.00024,10.61445]
[1780584290861,54.91,63919.43,134.8,0.35985,0.00024,10.6101]
[1780584291132,54.91,63919.43,134.8,0.35985,0.00024,10.6101]
[1780584291196,54.91,63919.43,134.8,0.35985,0.00024,10.6101]
[1780584291269,54.91,63904.18,134.8,0.35619,0.00024,10.56985]
[1780584292209,54.91,63904.18,134.8,0.35619,0.00024,10.56985]
[1780584292408,54.91,63904.18,134.8,0.35619,0.00024,10.56985]
[1780584292548,54.91,63891.07,134.8,0.35304,0.00024,10.53437]
[1780584293094,54.91,63891.07,134.8,0.35304,0.00024,10.53437]
[1780584293346,54.91,63891.07,134.8,0.35304,0.00024,10.53437]
[1780584293366,54.91,63891.07,134.8,0.35304,0.00024,10.53437]
[1780584293442,54.9,63898.32,134.8,0.35476,0.00024,10.55389]
[1780584293809,54.9,63901.86,134.8,0.35561,0.00024,10.56339]
[1780584296603,54.9,63901.05,134.8,0.35542,0.00024,10.56121]
[1780584298292,54.9,63899.59,134.8,0.35506,0.00024,10.55726]
[1780584298459,54.9,63899.59,134.8,0.35506,0.00024,10.55726]
[1780584298526,54.9,63893.11,134.8,0.35351,0.00024,10.53977]
[1780584299499,54.9,63905.36,134.8,0.35644,0.00024,10.57269]
[1780584300101,54.9,63905.36,134.8,0.35644,0.00024,10.57269]
[1780584300140,54.9,63910.8,134.8,0.35774,0.00024,10.5871]
[1780584301099,54.9,63910.8,134.8,0.35774,0.00024,10.5871]
[1780584305253,54.9,63914.04,134.8,0.35851,0.00024,10.59556]
[1780584305424,54.9,63917.46,134.8,0.35933,0.00024,10.60448]
[1780584305706,54.9,63911.81,134.8,0.35797,0.00024,10.58962]
[1780584310172,54.89,63913.26,134.8,0.35831,0.00024,10.59334]
[1780584310579,54.89,63913.26,134.8,0.35831,0.00024,10.59334]
[1780584311070,54.89,63913.63,134.8,0.35839,0.00024,10.59425]
[1780584311375,54.89,63913.63,134.8,0.35839,0.00024,10.59425]
[1780584313669,54.89,63914.39,134.8,0.35856,0.00024,10.59615]
[1780584313851,54.89,63914.39,134.8,0.35856,0.00024,10.59615]
[1780584313894,54.89,63914.39,134.8,0.35856,0.00024,10.59615]
[1780584313963,54.89,63914.39,134.8,0.35856,0.00024,10.59615]
[1780584314091,54.89,63914.39,134.8,0.35856,0.00024,10.59615]
[1780584314114,54.89,63914.39,134.8,0.35856,0.00024,10.59615]
[1780584314526,54.89,63914.39,134.8,0.35856,0.00024,10.59615]
[1780584314778,54.88,63912.27,134.8,0.35805,0.00024,10.59052]
[1780584314797,54.88,63912.27,134.8,0.35805,0.00024,10.59052]
[1780584314844,54.88,63901.94,134.8,0.35558,0.00024,10.56305]
[1780584316472,54.88,63901.94,134.8,0.35558,0.00024,10.56305]
[1780584316600,54.88,63896.86,134.8,0.35436,0.00024,10.54935]
[1780584317286,54.88,63896.86,134.8,0.35436,0.00024,10.54935]
[1780584317578,54.88,63896.86,134.8,0.35436,0.00024,10.54935]
[1780584317741,54.88,63894.81,134.8,0.35387,0.00024,10.54381]
[1780584318442,54.88,63894.81,134.8,0.35387,0.00024,10.54381]
[1780584318592,54.88,63894.81,134.8,0.35387,0.00024,10.54381]
[1780584318539,54.88,63898.81,134.8,0.35482,0.00024,10.5546]
[1780584319487,54.88,63898.81,134.8,0.35482,0.00024,10.5546]
[1780584319515,54.88,63911.4,134.8,0.35783,0.00024,10.58811]
[1780584319687,54.88,63911.4,134.8,0.35783,0.00024,10.58811]
[1780584320119,54.88,63920.09,134.8,0.35992,0.00024,10.61092]
[1780584324338,54.87,63922.8,134.8,0.36055,0.00024,10.61784]
[1780584324733,54.87,63925.45,134.8,0.36119,0.00024,10.62467]
[1780584324810,54.87,63925.45,134.8,0.36119,0.00024,10.62467]
[1780584324813,54.87,63925.45,134.8,0.36119,0.00024,10.62467]
[1780584325021,54.87,63925.45,134.8,0.36119,0.00024,10.62467]
[1780584325454,54.87,63925.45,134.8,0.36119,0.00024,10.62467]
[1780584325516,54.87,63931.6,134.8,0.36267,0.00024,10.64055]
[1780584325667,54.87,63931.6,134.8,0.36267,0.00024,10.64055]
[1780584326265,54.87,63931.6,134.8,0.36267,0.00024,10.64055]
[1780584326357,54.87,63931.6,134.8,0.36267,0.00024,10.64055]
[1780584326606,54.87,63931.6,134.8,0.36267,0.00024,10.64055]
[1780584326677,54.87,63943.94,134.8,0.36565,0.00024,10.67196]
[1780584326822,54.87,63943.94,134.8,0.36565,0.00024,10.67196]
[1780584327528,54.87,63943.94,134.8,0.36565,0.00024,10.67196]
[1780584327616,54.87,63951.06,134.8,0.36737,0.00024,10.6898]
[1780584331057,54.87,63950.51,134.8,0.36723,0.00024,10.68838]
[1780584331293,54.87,63950.51,134.8,0.36723,0.00024,10.68838]
[1780584331357,54.87,63950.51,134.8,0.36723,0.00024,10.68838]
[1780584331364,54.87,63950.36,134.8,0.36712,0.00024,10.68219]
[1780584331875,54.87,63950.36,134.8,0.36712,0.00024,10.68219]
[1780584332238,54.87,63950.36,134.8,0.36712,0.00024,10.68219]
[1780584332580,54.87,63946.81,134.8,0.36626,0.00024,10.67328]
[1780584332684,54.87,63946.81,134.8,0.36626,0.00024,10.67328]
[1780584333649,54.83,63935.0,134.8,0.36332,0.00024,10.64246]
[1780584333696,54.83,63935.0,134.8,0.36332,0.00024,10.64246]
[1780584333781,54.83,63935.0,134.8,0.36332,0.00024,10.64246]
[1780584334408,54.83,63935.0,134.8,0.36332,0.00024,10.64246]
[1780584334426,54.83,63935.0,134.8,0.36332,0.00024,10.64246]
[1780584334509,54.83,63929.2,134.8,0.36191,0.00024,10.62746]
[1780584335324,54.83,63929.2,134.8,0.36191,0.00024,10.62746]
[1780584335410,54.83,63934.21,134.8,0.36311,0.00024,10.64029]
[1780584335698,54.83,63934.21,134.8,0.36311,0.00024,10.64029]
[1780584336184,54.83,63934.21,134.8,0.36311,0.00024,10.64029]
[1780584336235,54.83,63934.49,134.8,0.36318,0.00024,10.64102]
[1780584337729,54.83,63935.21,134.8,0.36335,0.00024,10.6428]
[1780584338402,54.83,63935.21,134.8,0.36335,0.00024,10.6428]
[1780584338419,54.82,63932.63,134.8,0.36272,0.00024,10.63612]
[1780584339103,54.82,63932.63,134.8,0.36272,0.00024,10.63612]
[1780584339452,54.82,63932.63,134.8,0.36272,0.00024,10.63612]
[1780584339951,54.82,63933.52,134.8,0.36294,0.00024,10.63842]
[1780584340169,54.82,63933.52,134.8,0.36294,0.00024,10.63842]
[1780584340198,54.82,63935.34,134.8,0.36338,0.00024,10.6431]
[1780584340959,54.82,63935.34,134.8,0.36338,0.00024,10.6431]
[1780584341086,54.82,63935.34,134.8,0.36338,0.00024,10.6431]
[1780584342240,54.82,63935.04,134.8,0.36331,0.00024,10.64234]
[1780584342308,54.82,63935.04,134.8,0.36331,0.00024,10.64234]
[1780584342447,54.82,63935.04,134.8,0.36331,0.00024,10.64234]
[1780584342472,54.82,63935.04,134.8,0.36331,0.00024,10.64234]
[1780584342490,54.82,63931.93,134.8,0.36255,0.00024,10.6343]
[1780584343448,54.82,63931.93,134.8,0.36255,0.00024,10.6343]
[1780584343569,54.82,63931.93,134.8,0.36255,0.00024,10.6343]
[1780584344934,54.82,63934.62,134.8,0.3632,0.00024,10.64115]
[1780584344948,54.82,63934.62,134.8,0.3632,0.00024,10.64115]
[1780584347127,54.82,63931.71,134.8,0.36249,0.00024,10.63363]
[1780584347341,54.82,63931.71,134.8,0.36249,0.00024,10.63363]
[1780584348129,54.82,63931.96,134.8,0.36254,0.00024,10.63421]
[1780584348167,54.82,63931.96,134.8,0.36254,0.00024,10.63421]
[1780584348430,54.82,63931.96,134.8,0.36254,0.00024,10.63421]
[1780584348463,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584348868,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584349069,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584349181,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584349353,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584349362,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584349396,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584349470,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584349563,54.82,63939.34,134.8,0.36433,0.00024,10.6531]
[1780584349637,54.82,63951.53,134.8,0.36727,0.00024,10.68383]
[1780584350170,54.82,63951.53,134.8,0.36727,0.00024,10.68383]
[1780584350229,54.82,63951.53,134.8,0.36727,0.00024,10.68383]
[1780584350457,54.82,63951.53,134.8,0.36727,0.00024,10.68383]
[1780584350464,54.82,63958.14,134.8,0.36888,0.00024,10.70024]
[1780584351481,54.82,63958.14,134.8,0.36888,0.00024,10.70024]
[1780584351553,54.82,63958.14,134.8,0.36888,0.00024,10.70024]
[1780584351612,54.82,63958.14,134.8,0.36888,0.00024,10.70024]
[1780584351580,54.82,63952.95,134.8,0.36762,0.00024,10.68734]
[1780584352771,54.81,63951.54,134.8,0.36727,0.00024,10.68381]
[1780584355824,54.81,63947.55,134.8,0.3663,0.00024,10.67376]
[1780584356857,54.81,63950.21,134.8,0.36694,0.00024,10.68042]
[1780584357370,54.81,63954.24,134.8,0.36792,0.00024,10.69047]
[1780584359886,54.81,63953.33,134.8,0.36769,0.00024,10.68816]
[1780584360244,54.81,63953.33,134.8,0.36769,0.00024,10.68816]
[1780584361556,54.81,63947.06,134.8,0.36617,0.00024,10.67243]
[1780584361957,54.81,63947.06,134.8,0.36617,0.00024,10.67243]
[1780584362468,54.81,63940.56,134.8,0.3646,0.00024,10.65598]
[1780584363112,54.81,63940.56,134.8,0.3646,0.00024,10.65598]
[1780584363308,54.8,63929.03,134.8,0.36181,0.00024,10.62636]
[1780584363830,54.8,63929.03,134.8,0.36181,0.00024,10.62636]
[1780584364115,54.8,63929.03,134.8,0.36181,0.00024,10.62636]
[1780584364210,54.8,63929.03,134.8,0.36181,0.00024,10.62636]
[1780584364366,54.8,63929.03,134.8,0.36181,0.00024,10.62636]
[1780584364387,54.8,63929.03,134.8,0.36181,0.00024,10.62636]
[1780584364606,54.8,63929.03,134.8,0.36181,0.00024,10.62636]
[1780584364666,54.8,63934.94,134.8,0.36322,0.00024,10.64149]
[1780584365282,54.8,63934.94,134.8,0.36322,0.00024,10.64149]
[1780584365620,54.8,63934.94,134.8,0.36322,0.00024,10.64149]
[1780584365653,54.8,63939.51,134.8,0.36433,0.00024,10.65319]
[1780584366748,54.8,63940.2,134.8,0.3645,0.00024,10.65495]
[1780584366903,54.8,63940.2,134.8,0.3645,0.00024,10.65495]
[1780584366980,54.8,63940.2,134.8,0.3645,0.00024,10.65495]
[1780584367020,54.8,63940.2,134.8,0.3645,0.00024,10.65495]
[1780584367101,54.8,63940.2,134.8,0.3645,0.00024,10.65495]
[1780584367332,54.8,63940.2,134.8,0.3645,0.00024,10.65495]
[1780584367347,54.8,63945.88,134.8,0.36587,0.00024,10.66934]
[1780584367827,54.8,63945.88,134.8,0.36587,0.00024,10.66934]
[1780584368668,54.8,63945.88,134.8,0.36587,0.00024,10.66934]
[1780584368668,54.8,63950.93,134.8,0.3671,0.00024,10.68202]
[1780584370226,54.8,63955.22,134.8,0.36813,0.00024,10.69268]
[1780584370911,54.8,63955.22,134.8,0.36813,0.00024,10.69268]
[1780584371024,54.8,63955.22,134.8,0.36813,0.00024,10.69268]
[1780584372217,54.8,63953.54,134.8,0.36772,0.00024,10.68849]
[1780584372512,54.8,63953.54,134.8,0.36772,0.00024,10.68849]
[1780584372580,54.8,63953.54,134.8,0.36772,0.00024,10.68849]
[1780584372628,54.8,63948.72,134.8,0.36655,0.00024,10.67641]
[1780584373247,54.8,63936.99,134.8,0.36371,0.00024,10.64662]
[1780584374618,54.8,63936.99,134.8,0.36371,0.00024,10.64662]
[1780584374649,54.8,63936.99,134.8,0.36371,0.00024,10.64662]
[1780584374694,54.79,63936.42,134.8,0.36356,0.00024,10.64508]
[1780584374771,54.79,63936.42,134.8,0.36356,0.00024,10.64508]
[1780584374877,54.79,63936.42,134.8,0.36356,0.00024,10.64508]
[1780584375006,54.79,63936.42,134.8,0.36356,0.00024,10.64508]
[1780584375340,54.79,63936.42,134.8,0.36356,0.00024,10.64508]
[1780584375534,54.79,63936.42,134.8,0.36356,0.00024,10.64508]
[1780584375616,54.79,63944.51,134.8,0.36552,0.00024,10.66565]
[1780584376353,54.79,63944.51,134.8,0.36552,0.00024,10.66565]
[1780584376427,54.79,63948.16,134.8,0.3664,0.00024,10.67486]
[1780584376955,54.79,63948.16,134.8,0.3664,0.00024,10.67486]
[1780584377275,54.79,63948.19,134.8,0.36641,0.00024,10.67493]
[1780584379464,54.79,63948.52,134.8,0.36649,0.00024,10.67575]
[1780584379492,54.79,63948.52,134.8,0.36649,0.00024,10.67575]
[1780584379547,54.79,63952.77,134.8,0.36752,0.00024,10.68637]
[1780584380296,54.79,63958.69,134.8,0.36895,0.00024,10.70106]
[1780584382976,54.79,63957.26,134.8,0.3686,0.00024,10.69747]
[1780584382987,54.79,63957.26,134.8,0.3686,0.00024,10.69747]
[1780584383013,54.79,63957.26,134.8,0.3686,0.00024,10.69747]
[1780584383195,54.79,63957.26,134.8,0.3686,0.00024,10.69747]
[1780584383282,54.79,63957.26,134.8,0.3686,0.00024,10.69747]
[1780584383457,54.79,63957.26,134.8,0.3686,0.00024,10.69747]
[1780584383602,54.79,63957.26,134.8,0.3686,0.00024,10.69747]
[1780584383704,54.79,63965.35,134.8,0.37056,0.00024,10.71736]
[1780584384498,54.79,63965.35,134.8,0.37056,0.00024,10.71736]
[1780584384599,54.79,63969.79,134.8,0.37164,0.00024,10.72816]
[1780584384905,54.79,63969.79,134.8,0.37164,0.00024,10.72816]
[1780584385247,54.79,63969.79,134.8,0.37164,0.00024,10.72816]
[1780584385331,54.79,63970.2,134.8,0.37174,0.00024,10.72919]
[1780584385992,54.79,63970.2,134.8,0.37174,0.00024,10.72919]
[1780584386459,54.79,63972.28,134.8,0.37224,0.00024,10.73419]
[1780584387031,54.79,63972.28,134.8,0.37224,0.00024,10.73419]
[1780584387443,54.79,63976.46,134.8,0.37326,0.00024,10.74422]
[1780584388352,54.79,63979.71,134.8,0.37404,0.00024,10.75196]
[1780584388752,54.79,63979.71,134.8,0.37404,0.00024,10.75196]
[1780584388802,54.79,63979.71,134.8,0.37404,0.00024,10.75196]
[1780584389094,54.79,63979.71,134.8,0.37404,0.00024,10.75196]
[1780584389359,54.78,63980.48,134.8,0.37423,0.00024,10.75374]
[1780584390850,54.78,63977.75,134.8,0.37356,0.00024,10.74723]
[1780584391562,54.78,63977.75,134.8,0.37356,0.00024,10.74723]
[1780584391601,54.78,63977.75,134.8,0.37356,0.00024,10.74723]
[1780584392368,54.78,63978.37,134.8,0.37365,0.00024,10.74294]
[1780584392981,54.78,63979.97,134.8,0.37404,0.00024,10.74679]
[1780584393040,54.78,63979.97,134.8,0.37404,0.00024,10.74679]
[1780584393116,54.78,63979.97,134.8,0.37404,0.00024,10.74679]
[1780584393391,54.78,63979.97,134.8,0.37404,0.00024,10.74679]
[1780584393641,54.78,63979.97,134.8,0.37404,0.00024,10.74679]
[1780584393738,54.79,63972.52,134.8,0.37223,0.00024,10.72889]
[1780584393945,54.79,63972.52,134.8,0.37223,0.00024,10.72889]
[1780584394231,54.79,63972.52,134.8,0.37223,0.00024,10.72889]
[1780584394330,54.79,63972.52,134.8,0.37223,0.00024,10.72889]
[1780584394548,54.79,63972.52,134.8,0.37223,0.00024,10.72889]
[1780584394835,54.79,63972.52,134.8,0.37223,0.00024,10.72889]
[1780584394644,54.76,63962.2,134.8,0.36966,0.00024,10.70317]
[1780584395071,54.76,63962.2,134.8,0.36966,0.00024,10.70317]
[1780584395173,54.76,63962.2,134.8,0.36966,0.00024,10.70317]
[1780584395688,54.76,63962.2,134.8,0.36966,0.00024,10.70317]
[1780584395675,54.76,63951.17,134.8,0.36698,0.00024,10.67575]
[1780584395915,54.76,63951.17,134.8,0.36698,0.00024,10.67575]
[1780584396408,54.76,63948.95,134.8,0.36644,0.00024,10.67017]
[1780584397278,54.76,63948.95,134.8,0.36644,0.00024,10.67017]
[1780584397458,54.76,63940.78,134.8,0.36446,0.00024,10.64951]
[1780584398422,54.76,63936.45,134.8,0.3634,0.00024,10.63838]
[1780584398981,54.76,63936.45,134.8,0.3634,0.00024,10.63838]
[1780584399033,54.76,63936.45,134.8,0.3634,0.00024,10.63838]
[1780584399614,54.76,63936.45,134.8,0.3634,0.00024,10.63838]
[1780584399661,54.76,63936.45,134.8,0.3634,0.00024,10.63838]
[1780584400091,54.75,63935.44,134.8,0.36315,0.00024,10.63573]
[1780584400408,54.75,63935.44,134.8,0.36315,0.00024,10.63573]
[1780584400591,54.75,63935.44,134.8,0.36315,0.00024,10.63573]
[1780584400714,54.75,63934.22,134.8,0.36285,0.00024,10.63253]
[1780584400770,54.75,63934.22,134.8,0.36285,0.00024,10.63253]
[1780584400856,54.75,63934.22,134.8,0.36285,0.00024,10.63253]
[1780584400890,54.75,63934.22,134.8,0.36285,0.00024,10.63253]
[1780584401067,54.75,63934.22,134.8,0.36285,0.00024,10.63253]
[1780584401266,54.75,63934.22,134.8,0.36285,0.00024,10.63253]
[1780584401589,54.75,63934.22,134.8,0.36285,0.00024,10.63253]
[1780584401612,54.75,63945.28,134.8,0.36553,0.00024,10.66074]
[1780584401789,54.75,63945.28,134.8,0.36553,0.00024,10.66074]
[1780584402160,54.75,63945.28,134.8,0.36553,0.00024,10.66074]
[1780584402451,54.75,63951.05,134.8,0.36693,0.00024,10.67528]
[1780584403379,54.75,63951.05,134.8,0.36693,0.00024,10.67528]
[1780584403458,54.75,63954.84,134.8,0.36785,0.00024,10.68474]
[1780584404687,54.75,63960.08,134.8,0.36912,0.00024,10.69773]
[1780584404811,54.75,63960.08,134.8,0.36912,0.00024,10.69773]
[1780584405195,54.75,63960.08,134.8,0.36912,0.00024,10.69773]
[1780584405472,54.75,63963.99,134.8,0.37007,0.00024,10.70734]
[1780584406135,54.75,63963.99,134.8,0.37007,0.00024,10.70734]
[1780584406285,54.75,63963.99,134.8,0.37007,0.00024,10.70734]
[1780584406370,54.75,63963.99,134.8,0.37007,0.00024,10.70734]
[1780584406478,54.75,63958.43,134.8,0.36872,0.00024,10.6936]
[1780584407544,54.75,63958.43,134.8,0.36872,0.00024,10.6936]
[1780584407563,54.75,63958.43,134.8,0.36872,0.00024,10.6936]
[1780584407701,54.75,63958.43,134.8,0.36872,0.00024,10.6936]
[1780584408231,54.75,63955.63,134.8,0.36803,0.00024,10.68662]
[1780584408700,54.75,63948.99,134.8,0.36642,0.00024,10.67]
[1780584409587,54.75,63948.99,134.8,0.36642,0.00024,10.67]
[1780584409824,54.75,63946.09,134.8,0.36571,0.00024,10.66267]
[1780584410213,54.75,63946.09,134.8,0.36571,0.00024,10.66267]
[1780584410322,54.75,63946.09,134.8,0.36571,0.00024,10.66267]
[1780584410741,54.74,63944.19,134.8,0.36525,0.00024,10.65779]
[1780584410904,54.74,63944.19,134.8,0.36525,0.00024,10.65779]
[1780584411085,54.74,63944.19,134.8,0.36525,0.00024,10.65779]
[1780584411091,54.74,63944.19,134.8,0.36525,0.00024,10.65779]
[1780584411519,54.74,63951.5,134.8,0.36702,0.00024,10.6762]
[1780584412281,54.74,63951.5,134.8,0.36702,0.00024,10.6762]
[1780584412525,54.74,63948.91,134.8,0.36639,0.00024,10.6697]
[1780584417655,54.74,63951.45,134.8,0.367,0.00024,10.67603]
[1780584419342,54.74,63951.09,134.8,0.36691,0.00024,10.6751]
[1780584419671,54.74,63944.36,134.8,0.36528,0.00024,10.65814]
[1780584419787,54.74,63944.36,134.8,0.36528,0.00024,10.65814]
[1780584420583,54.74,63939.25,134.8,0.36403,0.00024,10.64507]
[1780584421594,54.74,63939.25,134.8,0.36403,0.00024,10.64507]
[1780584422234,54.73,63940.27,134.8,0.36427,0.00024,10.64759]
[1780584422598,54.73,63944.54,134.8,0.36531,0.00024,10.65844]
[1780584423100,54.73,63944.54,134.8,0.36531,0.00024,10.65844]
[1780584423419,54.73,63944.54,134.8,0.36531,0.00024,10.65844]
[1780584423604,54.74,63943.17,134.8,0.36498,0.00024,10.65499]
[1780584424460,54.74,63943.17,134.8,0.36498,0.00024,10.65499]
[1780584424585,54.74,63943.17,134.8,0.36498,0.00024,10.65499]
[1780584424701,54.74,63943.17,134.8,0.36498,0.00024,10.65499]
[1780584424626,54.74,63942.26,134.8,0.36476,0.00024,10.65268]
[1780584425818,54.74,63942.26,134.8,0.36476,0.00024,10.65268]
[1780584426628,54.73,63942.78,134.8,0.36488,0.00024,10.65392]
[1780584430712,54.72,63940.65,134.8,0.36433,0.00024,10.64824]
[1780584430890,54.72,63940.65,134.8,0.36433,0.00024,10.64824]
[1780584430725,54.72,63940.49,134.8,0.36429,0.00024,10.64776]
[1780584430948,54.72,63940.49,134.8,0.36429,0.00024,10.64776]
[1780584431339,54.72,63940.49,134.8,0.36429,0.00024,10.64776]
[1780584431666,54.72,63948.18,134.8,0.36615,0.00024,10.66726]
[1780584433680,54.72,63951.18,134.8,0.36688,0.00024,10.67479]
[1780584434304,54.72,63951.18,134.8,0.36688,0.00024,10.67479]
[1780584434687,54.72,63943.86,134.8,0.3651,0.00024,10.65632]
[1780584435485,54.72,63943.86,134.8,0.3651,0.00024,10.65632]
[1780584435821,54.72,63943.86,134.8,0.3651,0.00024,10.65632]
[1780584435877,54.72,63940.56,134.8,0.3643,0.00024,10.64786]
[1780584436648,54.72,63940.56,134.8,0.3643,0.00024,10.64786]
[1780584438904,54.71,63937.03,134.8,0.36342,0.00024,10.63865]
[1780584438919,54.71,63937.03,134.8,0.36342,0.00024,10.63865]
[1780584438986,54.71,63937.03,134.8,0.36342,0.00024,10.63865]
[1780584439448,54.71,63937.03,134.8,0.36342,0.00024,10.63865]
[1780584439494,54.71,63937.03,134.8,0.36342,0.00024,10.63865]
[1780584439599,54.71,63937.03,134.8,0.36342,0.00024,10.63865]
[1780584439722,54.71,63924.44,134.8,0.36037,0.00024,10.60602]
[1780584440370,54.71,63924.44,134.8,0.36037,0.00024,10.60602]
[1780584440874,54.7,63912.48,134.8,0.35749,0.00024,10.57447]
[1780584441741,54.7,63912.48,134.8,0.35749,0.00024,10.57447]
[1780584441771,54.7,63900.88,134.8,0.35469,0.00024,10.54338]
[1780584442163,54.7,63900.88,134.8,0.35469,0.00024,10.54338]
[1780584442482,54.7,63900.88,134.8,0.35469,0.00024,10.54338]
[1780584442878,54.7,63900.88,134.8,0.35469,0.00024,10.54338]
[1780584442743,54.7,63895.51,134.8,0.35341,0.00024,10.52883]
[1780584443859,54.7,63894.85,134.8,0.35324,0.00024,10.52696]
[1780584444765,54.7,63894.85,134.8,0.35324,0.00024,10.52696]
[1780584444783,54.7,63891.4,134.8,0.35241,0.00024,10.51746]
[1780584449392,54.69,63888.68,134.8,0.35173,0.00024,10.50974]
[1780584449398,54.69,63888.68,134.8,0.35173,0.00024,10.50974]
[1780584450828,54.69,63888.58,134.8,0.3517,0.00024,10.5094]
[1780584450883,54.69,63888.58,134.8,0.3517,0.00024,10.5094]
[1780584450909,54.69,63888.58,134.8,0.3517,0.00024,10.5094]
[1780584451125,54.69,63888.73,134.8,0.35173,0.00024,10.50975]
[1780584451159,54.69,63888.73,134.8,0.35173,0.00024,10.50975]
[1780584451243,54.69,63888.73,134.8,0.35173,0.00024,10.50975]
[1780584451313,54.69,63888.73,134.8,0.35173,0.00024,10.50975]
[1780584451690,54.69,63888.73,134.8,0.35173,0.00024,10.50975]
[1780584451816,54.69,63888.73,134.8,0.35173,0.00024,10.50975]
[1780584451863,54.69,63888.73,134.8,0.35173,0.00024,10.50975]
[1780584451813,54.68,63868.73,134.8,0.34687,0.00024,10.44811]
[1780584452192,54.68,63868.73,134.8,0.34687,0.00024,10.44811]
[1780584452541,54.68,63868.73,134.8,0.34687,0.00024,10.44811]
[1780584452906,54.68,63862.36,134.8,0.34535,0.00024,10.43002]
[1780584453178,54.68,63862.36,134.8,0.34535,0.00024,10.43002]
[1780584453297,54.68,63862.36,134.8,0.34535,0.00024,10.43002]
[1780584453640,54.68,63862.36,134.8,0.34535,0.00024,10.43002]
[1780584453769,54.68,63862.36,134.8,0.34535,0.00024,10.43002]
[1780584453827,54.68,63866.15,134.8,0.34625,0.00024,10.44077]
[1780584454492,54.68,63866.15,134.8,0.34625,0.00024,10.44077]
[1780584454665,54.68,63866.15,134.8,0.34625,0.00024,10.44077]
[1780584454814,54.68,63866.15,134.8,0.34625,0.00024,10.44077]
[1780584454849,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455071,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455204,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455454,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455685,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455701,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455722,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455765,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455811,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455863,54.68,63858.48,134.8,0.34442,0.00024,10.41892]
[1780584455912,54.68,63840.22,134.8,0.34008,0.00024,10.366]
[1780584456575,54.68,63840.22,134.8,0.34008,0.00024,10.366]
[1780584456601,54.68,63840.22,134.8,0.34008,0.00024,10.366]
[1780584456704,54.68,63840.22,134.8,0.34008,0.00024,10.366]
[1780584456815,54.68,63840.22,134.8,0.34008,0.00024,10.366]
[1780584456886,54.68,63840.47,134.8,0.34014,0.00024,10.36677]
[1780584456945,54.68,63840.47,134.8,0.34014,0.00024,10.36677]
[1780584457497,54.68,63840.47,134.8,0.34014,0.00024,10.36677]
[1780584457924,54.68,63840.47,134.8,0.34014,0.00024,10.36677]
[1780584457993,54.68,63840.47,134.8,0.34014,0.00024,10.36677]
[1780584457924,54.68,63833.81,134.8,0.33856,0.00024,10.34714]
[1780584458009,54.68,63833.81,134.8,0.33856,0.00024,10.34714]
[1780584458147,54.68,63833.81,134.8,0.33856,0.00024,10.34714]
[1780584458239,54.68,63833.81,134.8,0.33856,0.00024,10.34714]
[1780584458901,54.68,63833.81,134.8,0.33856,0.00024,10.34714]
[1780584459885,54.67,63837.18,134.8,0.33934,0.00024,10.35695]
[1780584460915,54.67,63837.18,134.8,0.33934,0.00024,10.35695]
[1780584461578,54.67,63834.1,134.8,0.33861,0.00024,10.34783]
[1780584461629,54.67,63834.1,134.8,0.33861,0.00024,10.34783]
[1780584461675,54.67,63834.1,134.8,0.33861,0.00024,10.34783]
[1780584461917,54.67,63834.1,134.8,0.33861,0.00024,10.34783]
[1780584461898,54.67,63841.22,134.8,0.34029,0.00024,10.36867]
[1780584462202,54.67,63841.22,134.8,0.34029,0.00024,10.36867]
[1780584462213,54.67,63841.22,134.8,0.34029,0.00024,10.36867]
[1780584462412,54.67,63841.22,134.8,0.34029,0.00024,10.36867]
[1780584462808,54.67,63841.22,134.8,0.34029,0.00024,10.36867]
[1780584462824,54.67,63841.22,134.8,0.34029,0.00024,10.36867]
[1780584462906,54.67,63854.04,134.8,0.34334,0.00024,10.40587]
[1780584463010,54.67,63854.04,134.8,0.34334,0.00024,10.40587]
[1780584463602,54.67,63854.04,134.8,0.34334,0.00024,10.40587]
[1780584464445,54.67,63852.48,134.8,0.34297,0.00024,10.40138]
[1780584464920,54.67,63847.37,134.8,0.34175,0.00024,10.38662]
[1780584466876,54.67,63847.19,134.8,0.34171,0.00024,10.38611]
[1780584466935,54.67,63847.23,134.8,0.34172,0.00024,10.38623]
[1780584468392,54.67,63846.77,134.8,0.34161,0.00024,10.38492]
[1780584468453,54.67,63846.77,134.8,0.34161,0.00024,10.38492]
[1780584468894,54.67,63846.77,134.8,0.34161,0.00024,10.38492]
[1780584468938,54.67,63846.77,134.8,0.34161,0.00024,10.38492]
[1780584468969,54.67,63846.77,134.8,0.34161,0.00024,10.38492]
[1780584468949,54.67,63845.47,134.8,0.34131,0.00024,10.38117]
[1780584469534,54.67,63845.47,134.8,0.34131,0.00024,10.38117]
[1780584469795,54.67,63845.47,134.8,0.34131,0.00024,10.38117]
[1780584469956,54.67,63850.69,134.8,0.34255,0.00024,10.39631]
[1780584470038,54.67,63850.69,134.8,0.34255,0.00024,10.39631]
[1780584471421,54.67,63853.63,134.8,0.34325,0.00024,10.4048]
[1780584471625,54.67,63853.63,134.8,0.34325,0.00024,10.4048]
[1780584471970,54.67,63857.13,134.8,0.34408,0.00024,10.41485]
[1780584472140,54.67,63857.13,134.8,0.34408,0.00024,10.41485]
[1780584472422,54.67,63857.13,134.8,0.34408,0.00024,10.41485]
[1780584472604,54.67,63857.13,134.8,0.34408,0.00024,10.41485]
[1780584473042,54.67,63856.77,134.8,0.34399,0.00024,10.41381]
[1780584473309,54.67,63856.77,134.8,0.34399,0.00024,10.41381]
[1780584473879,54.67,63856.77,134.8,0.34399,0.00024,10.41381]
[1780584473988,54.67,63855.98,134.8,0.34381,0.00024,10.41155]
[1780584474095,54.67,63855.98,134.8,0.34381,0.00024,10.41155]
[1780584475185,54.67,63853.51,134.8,0.34322,0.00024,10.40445]
[1780584475458,54.67,63853.51,134.8,0.34322,0.00024,10.40445]
[1780584475897,54.67,63853.51,134.8,0.34322,0.00024,10.40445]
[1780584476010,54.67,63853.51,134.8,0.34322,0.00024,10.40445]
[1780584476002,54.67,63852.72,134.8,0.34303,0.00024,10.40218]
[1780584476149,54.67,63852.72,134.8,0.34303,0.00024,10.40218]
[1780584476390,54.67,63852.72,134.8,0.34303,0.00024,10.40218]
[1780584476404,54.67,63852.72,134.8,0.34303,0.00024,10.40218]
[1780584476426,54.67,63852.72,134.8,0.34303,0.00024,10.40218]
[1780584476844,54.67,63852.72,134.8,0.34303,0.00024,10.40218]
[1780584477009,54.67,63856.04,134.8,0.34382,0.00024,10.41173]
[1780584478016,54.67,63863.78,134.8,0.34566,0.00024,10.43383]
[1780584478253,54.67,63863.78,134.8,0.34566,0.00024,10.43383]
[1780584479023,54.67,63864.07,134.8,0.34573,0.00024,10.43463]
[1780584480001,54.67,63864.07,134.8,0.34573,0.00024,10.43463]
[1780584480125,54.67,63863.91,134.8,0.34569,0.00024,10.43416]
[1780584482189,54.67,63862.46,134.8,0.34534,0.00024,10.43]
[1780584482742,54.67,63862.67,134.8,0.34539,0.00024,10.43058]
[1780584483520,54.67,63862.67,134.8,0.34539,0.00024,10.43058]
[1780584484363,54.67,63864.15,134.8,0.34574,0.00024,10.43477]
[1780584484701,54.67,63864.15,134.8,0.34574,0.00024,10.43477]
[1780584484818,54.67,63864.15,134.8,0.34574,0.00024,10.43477]
[1780584485049,54.67,63864.15,134.8,0.34574,0.00024,10.43477]
[1780584484823,54.67,63872.49,134.8,0.34773,0.00024,10.4583]
[1780584485096,54.67,63878.1,134.8,0.34907,0.00024,10.474]
[1780584486191,54.67,63878.1,134.8,0.34907,0.00024,10.474]
[1780584486382,54.67,63878.1,134.8,0.34907,0.00024,10.474]
[1780584486547,54.67,63878.1,134.8,0.34907,0.00024,10.474]
[1780584486882,54.67,63878.1,134.8,0.34907,0.00024,10.474]
[1780584486982,54.67,63877.46,134.8,0.34891,0.00024,10.47215]
[1780584487107,54.67,63877.46,134.8,0.34891,0.00024,10.47215]
[1780584487450,54.67,63877.46,134.8,0.34891,0.00024,10.47215]
[1780584487923,54.67,63866.0,134.8,0.34617,0.00024,10.43986]
[1780584488466,54.67,63860.73,134.8,0.34491,0.00024,10.42488]
[1780584489644,54.67,63860.73,134.8,0.34491,0.00024,10.42488]
[1780584489702,54.67,63860.73,134.8,0.34491,0.00024,10.42488]
[1780584489858,54.67,63860.73,134.8,0.34491,0.00024,10.42488]
[1780584489905,54.67,63863.5,134.8,0.34557,0.00024,10.43272]
[1780584490297,54.67,63863.5,134.8,0.34557,0.00024,10.43272]
[1780584490760,54.67,63863.5,134.8,0.34557,0.00024,10.43272]
[1780584490982,54.67,63863.5,134.8,0.34557,0.00024,10.43272]
[1780584490994,54.66,63858.65,134.8,0.34441,0.00024,10.41888]
[1780584491142,54.66,63858.65,134.8,0.34441,0.00024,10.41888]
[1780584491655,54.66,63858.65,134.8,0.34441,0.00024,10.41888]
[1780584491913,54.66,63858.65,134.8,0.34441,0.00024,10.41888]
[1780584491932,54.66,63864.79,134.8,0.34588,0.00024,10.43637]
[1780584492144,54.66,63869.23,134.8,0.34694,0.00024,10.44894]
[1780584494248,54.66,63867.79,134.8,0.34659,0.00024,10.44483]
[1780584494549,54.66,63867.79,134.8,0.34659,0.00024,10.44483]
[1780584494954,54.66,63867.79,134.8,0.34659,0.00024,10.44483]
[1780584495165,54.66,63873.4,134.8,0.34793,0.00024,10.46061]
[1780584496796,54.66,63873.4,134.8,0.34793,0.00024,10.46061]
[1780584496887,54.66,63873.79,134.8,0.34801,0.00024,10.46165]
[1780584498541,54.66,63872.39,134.8,0.34768,0.00024,10.45768]
[1780584498576,54.66,63872.39,134.8,0.34768,0.00024,10.45768]
[1780584499362,54.66,63872.66,134.8,0.34774,0.00024,10.4584]
[1780584499416,54.66,63872.66,134.8,0.34774,0.00024,10.4584]
[1780584499532,54.66,63872.66,134.8,0.34774,0.00024,10.4584]
[1780584499980,54.66,63872.66,134.8,0.34774,0.00024,10.4584]
[1780584499986,54.66,63866.94,134.8,0.34637,0.00024,10.44222]
[1780584500495,54.66,63866.94,134.8,0.34637,0.00024,10.44222]
[1780584500894,54.66,63863.61,134.8,0.34557,0.00024,10.43276]
[1780584501169,54.66,63863.61,134.8,0.34557,0.00024,10.43276]
[1780584501229,54.66,63863.61,134.8,0.34557,0.00024,10.43276]
[1780584501557,54.66,63863.61,134.8,0.34557,0.00024,10.43276]
[1780584501919,54.66,63863.61,134.8,0.34557,0.00024,10.43276]
[1780584501950,54.66,63857.81,134.8,0.34419,0.00024,10.41619]
[1780584503176,54.66,63855.34,134.8,0.3436,0.00024,10.40911]
[1780584503585,54.66,63855.34,134.8,0.3436,0.00024,10.40911]
[1780584503611,54.66,63855.34,134.8,0.3436,0.00024,10.40911]
[1780584503882,54.66,63854.46,134.8,0.34339,0.00024,10.40657]
[1780584504320,54.66,63854.46,134.8,0.34339,0.00024,10.40657]
[1780584504355,54.66,63854.46,134.8,0.34339,0.00024,10.40657]
[1780584504645,54.66,63854.46,134.8,0.34339,0.00024,10.40657]
[1780584504878,54.66,63854.46,134.8,0.34339,0.00024,10.40657]
[1780584504974,54.66,63854.46,134.8,0.34339,0.00024,10.40657]
[1780584505033,54.66,63853.37,134.8,0.34313,0.00024,10.40344]
[1780584505581,54.66,63853.37,134.8,0.34313,0.00024,10.40344]
[1780584505585,54.66,63853.37,134.8,0.34313,0.00024,10.40344]
[1780584505966,54.66,63853.37,134.8,0.34313,0.00024,10.40344]
[1780584506055,54.65,63844.67,134.8,0.34106,0.00024,10.37815]
[1780584506446,54.65,63844.67,134.8,0.34106,0.00024,10.37815]
[1780584506875,54.65,63837.26,134.8,0.3393,0.00024,10.3564]
[1780584507970,54.65,63831.1,134.8,0.33783,0.00024,10.33817]
[1780584508228,54.65,63831.1,134.8,0.33783,0.00024,10.33817]
[1780584508944,54.65,63831.1,134.8,0.33783,0.00024,10.33817]
[1780584508970,54.65,63815.97,134.8,0.33426,0.00024,10.29291]
[1780584510010,54.65,63815.97,134.8,0.33426,0.00024,10.29291]
[1780584509486,54.65,63811.6,134.8,0.33323,0.00024,10.27971]
[1780584510157,54.65,63811.6,134.8,0.33323,0.00024,10.27971]
[1780584510568,54.65,63814.18,134.8,0.33383,0.00024,10.28745]
[1780584512011,54.65,63814.18,134.8,0.33383,0.00024,10.28745]
[1780584514222,54.64,63814.53,134.8,0.33382,0.00024,10.28246]
[1780584514671,54.64,63814.53,134.8,0.33382,0.00024,10.28246]
[1780584514696,54.64,63814.53,134.8,0.33382,0.00024,10.28246]
[1780584515674,54.64,63811.61,134.8,0.33313,0.00024,10.27359]
[1780584515690,54.64,63811.61,134.8,0.33313,0.00024,10.27359]
[1780584515918,54.64,63811.61,134.8,0.33313,0.00024,10.27359]
[1780584515978,54.64,63812.12,134.8,0.33325,0.00024,10.27512]
[1780584516232,54.64,63812.12,134.8,0.33325,0.00024,10.27512]
[1780584516274,54.64,63812.12,134.8,0.33325,0.00024,10.27512]
[1780584516373,54.64,63812.12,134.8,0.33325,0.00024,10.27512]
[1780584516412,54.64,63812.12,134.8,0.33325,0.00024,10.27512]
[1780584516758,54.64,63812.12,134.8,0.33325,0.00024,10.27512]
[1780584516926,54.64,63812.12,134.8,0.33325,0.00024,10.27512]
[1780584517026,54.64,63793.26,134.8,0.32882,0.00023,10.21734]
[1780584517520,54.64,63793.26,134.8,0.32882,0.00023,10.21734]
[1780584517862,54.64,63793.26,134.8,0.32882,0.00023,10.21734]
[1780584517884,54.64,63786.19,134.8,0.32716,0.00023,10.19538]
[1780584518203,54.64,63786.19,134.8,0.32716,0.00023,10.19538]
[1780584518777,54.64,63786.19,134.8,0.32716,0.00023,10.19538]
[1780584518786,54.64,63788.27,134.8,0.32765,0.00023,10.20186]
[1780584519906,54.64,63788.27,134.8,0.32765,0.00023,10.20186]
[1780584519919,54.64,63788.27,134.8,0.32765,0.00023,10.20186]
[1780584520049,54.64,63792.86,134.8,0.32872,0.00023,10.21609]
[1780584521923,54.64,63786.64,134.8,0.32727,0.00023,10.19678]
[1780584522311,54.64,63786.64,134.8,0.32727,0.00023,10.19678]
[1780584522567,54.64,63786.64,134.8,0.32727,0.00023,10.19678]
[1780584523195,54.64,63786.81,134.8,0.32731,0.00023,10.19732]
[1780584525867,54.64,63784.32,134.8,0.32673,0.00023,10.18958]
[1780584526462,54.64,63782.55,134.8,0.32632,0.00023,10.18406]
[1780584526701,54.64,63782.55,134.8,0.32632,0.00023,10.18406]
[1780584526777,54.64,63782.55,134.8,0.32632,0.00023,10.18406]
[1780584526826,54.64,63782.55,134.8,0.32632,0.00023,10.18406]
[1780584527020,54.64,63782.55,134.8,0.32632,0.00023,10.18406]
[1780584527040,54.64,63777.23,134.8,0.32508,0.00023,10.16739]
[1780584527497,54.64,63777.23,134.8,0.32508,0.00023,10.16739]
[1780584527565,54.64,63777.23,134.8,0.32508,0.00023,10.16739]
[1780584527586,54.64,63777.23,134.8,0.32508,0.00023,10.16739]
[1780584528033,54.64,63766.15,134.8,0.3225,0.00023,10.1323]
[1780584528690,54.64,63766.15,134.8,0.3225,0.00023,10.1323]
[1780584529108,54.64,63766.15,134.8,0.3225,0.00023,10.1323]
[1780584529325,54.64,63768.53,134.8,0.32305,0.00023,10.13991]
[1780584529919,54.64,63768.53,134.8,0.32305,0.00023,10.13991]
[1780584529966,54.64,63768.53,134.8,0.32305,0.00023,10.13991]
[1780584530071,54.65,63762.46,134.8,0.32167,0.00023,10.1209]
[1780584530931,54.65,63755.89,134.8,0.32015,0.00023,10.09989]
[1780584531430,54.65,63751.17,134.8,0.31905,0.00023,10.08467]
[1780584532383,54.65,63751.17,134.8,0.31905,0.00023,10.08467]
[1780584532812,54.65,63751.17,134.8,0.31905,0.00023,10.08467]
[1780584532815,54.65,63751.17,134.8,0.31905,0.00023,10.08467]
[1780584532906,54.66,63750.14,134.8,0.31883,0.00023,10.08149]
[1780584533867,54.66,63750.14,134.8,0.31883,0.00023,10.08149]
[1780584533941,54.66,63750.14,134.8,0.31883,0.00023,10.08149]
[1780584534581,54.66,63749.77,134.8,0.31874,0.00023,10.08033]
[1780584535925,54.66,63748.08,134.8,0.31836,0.00023,10.0749]
[1780584536079,54.66,63748.08,134.8,0.31836,0.00023,10.0749]
[1780584536139,54.66,63748.08,134.8,0.31836,0.00023,10.0749]
[1780584536111,54.66,63744.47,134.8,0.31753,0.00023,10.06323]
[1780584536409,54.66,63744.47,134.8,0.31753,0.00023,10.06323]
[1780584536693,54.66,63744.47,134.8,0.31753,0.00023,10.06323]
[1780584537004,54.66,63744.47,134.8,0.31753,0.00023,10.06323]
[1780584537259,54.66,63744.47,134.8,0.31753,0.00023,10.06323]
[1780584537078,54.66,63735.29,134.8,0.3154,0.00023,10.03316]
[1780584537424,54.66,63735.29,134.8,0.3154,0.00023,10.03316]
[1780584537671,54.66,63735.29,134.8,0.3154,0.00023,10.03316]
[1780584537839,54.66,63735.29,134.8,0.3154,0.00023,10.03316]
[1780584538029,54.66,63735.29,134.8,0.3154,0.00023,10.03316]
[1780584538060,54.66,63735.29,134.8,0.3154,0.00023,10.03316]
[1780584538086,54.66,63735.29,134.8,0.3154,0.00023,10.03316]
[1780584538068,54.65,63711.72,134.8,0.30999,0.00023,9.95481]
[1780584538507,54.65,63711.72,134.8,0.30999,0.00023,9.95481]
[1780584538624,54.65,63711.72,134.8,0.30999,0.00023,9.95481]
[1780584538792,54.65,63711.72,134.8,0.30999,0.00023,9.95481]
[1780584538940,54.65,63711.72,134.8,0.30999,0.00023,9.95481]
[1780584538970,54.64,63707.91,134.8,0.30907,0.00023,9.94134]
[1780584539239,54.64,63707.91,134.8,0.30907,0.00023,9.94134]
[1780584539295,54.64,63707.91,134.8,0.30907,0.00023,9.94134]
[1780584539787,54.64,63707.91,134.8,0.30907,0.00023,9.94134]
[1780584540278,54.64,63707.91,134.8,0.30907,0.00023,9.94134]
[1780584540095,54.63,63709.14,134.8,0.30931,0.00023,9.94496]
[1780584540416,54.63,63709.14,134.8,0.30931,0.00023,9.94496]
[1780584540432,54.63,63709.14,134.8,0.30931,0.00023,9.94496]
[1780584540566,54.63,63709.14,134.8,0.30931,0.00023,9.94496]
[1780584540661,54.63,63709.14,134.8,0.30931,0.00023,9.94496]
[1780584541110,54.63,63709.14,134.8,0.30931,0.00023,9.94496]
[1780584541067,54.63,63707.43,134.8,0.30891,0.00023,9.93897]
[1780584541466,54.63,63707.43,134.8,0.30891,0.00023,9.93897]
[1780584541523,54.63,63707.43,134.8,0.30891,0.00023,9.93897]
[1780584541980,54.63,63707.43,134.8,0.30891,0.00023,9.93897]
[1780584542141,54.63,63719.69,134.8,0.31172,0.00023,9.9802]
[1780584542921,54.63,63728.89,134.8,0.31383,0.00023,10.01071]
[1780584543590,54.63,63728.89,134.8,0.31383,0.00023,10.01071]
[1780584543883,54.63,63728.89,134.8,0.31383,0.00023,10.01071]
[1780584544034,54.63,63725.51,134.8,0.31305,0.00023,9.99946]
[1780584544287,54.63,63725.51,134.8,0.31305,0.00023,9.99946]
[1780584544701,54.63,63725.51,134.8,0.31305,0.00023,9.99946]
[1780584545012,54.63,63725.51,134.8,0.31305,0.00023,9.99946]
[1780584545022,54.63,63725.51,134.8,0.31305,0.00023,9.99946]
[1780584545174,54.62,63727.93,134.8,0.3136,0.00023,10.00744]
[1780584545273,54.62,63727.93,134.8,0.3136,0.00023,10.00744]
[1780584546034,54.62,63727.93,134.8,0.3136,0.00023,10.00744]
[1780584546059,54.62,63723.2,134.8,0.31251,0.00023,9.9917]
[1780584546490,54.62,63723.2,134.8,0.31251,0.00023,9.9917]
[1780584546717,54.62,63716.54,134.8,0.31098,0.00023,9.96946]
[1780584547233,54.62,63716.54,134.8,0.31098,0.00023,9.96946]
[1780584548039,54.62,63716.54,134.8,0.31098,0.00023,9.96946]
[1780584548141,54.62,63719.03,134.8,0.31155,0.00023,9.97776]
[1780584548267,54.62,63719.03,134.8,0.31155,0.00023,9.97776]
[1780584548744,54.62,63719.03,134.8,0.31155,0.00023,9.97776]
[1780584548920,54.62,63719.03,134.8,0.31155,0.00023,9.97776]
[1780584548956,54.62,63719.03,134.8,0.31155,0.00023,9.97776]
[1780584549040,54.62,63719.03,134.8,0.31155,0.00023,9.97776]
[1780584549087,54.62,63722.37,134.8,0.31232,0.00023,9.98887]
[1780584549258,54.62,63722.37,134.8,0.31232,0.00023,9.98887]
[1780584549349,54.62,63722.37,134.8,0.31232,0.00023,9.98887]
[1780584549413,54.62,63722.37,134.8,0.31232,0.00023,9.98887]
[1780584549541,54.62,63722.37,134.8,0.31232,0.00023,9.98887]
[1780584549552,54.62,63722.37,134.8,0.31232,0.00023,9.98887]
[1780584550233,54.62,63722.37,134.8,0.31232,0.00023,9.98887]
[1780584549581,54.62,63720.21,134.8,0.31182,0.00023,9.98161]
[1780584550543,54.62,63720.21,134.8,0.31182,0.00023,9.98161]
[1780584550923,54.62,63718.17,134.8,0.31135,0.00023,9.97478]
[1780584551892,54.62,63718.17,134.8,0.31135,0.00023,9.97478]
[1780584551991,54.62,63717.09,134.8,0.3111,0.00023,9.97115]
[1780584552643,54.62,63717.09,134.8,0.3111,0.00023,9.97115]
[1780584552926,54.62,63715.86,134.8,0.31081,0.00023,9.96699]
[1780584554052,54.62,63715.86,134.8,0.31081,0.00023,9.96699]
[1780584554794,54.62,63718.75,134.8,0.31147,0.00023,9.97663]
[1780584554880,54.62,63718.75,134.8,0.31147,0.00023,9.97663]
[1780584554943,54.62,63721.87,134.8,0.31219,0.00023,9.98701]
[1780584556474,54.62,63721.98,134.8,0.31221,0.00023,9.98734]
[1780584556825,54.62,63721.98,134.8,0.31221,0.00023,9.98734]
[1780584556880,54.62,63721.98,134.8,0.31221,0.00023,9.98734]
[1780584557095,54.62,63721.98,134.8,0.31221,0.00023,9.98734]
[1780584557143,54.62,63721.98,134.8,0.31221,0.00023,9.98734]
[1780584557168,54.61,63737.2,134.8,0.31569,0.00023,10.03735]
[1780584558154,54.61,63742.54,134.8,0.31693,0.00023,10.0549]
[1780584558307,54.61,63742.54,134.8,0.31693,0.00023,10.0549]
[1780584558325,54.61,63742.54,134.8,0.31693,0.00023,10.0549]
[1780584558620,54.61,63742.54,134.8,0.31693,0.00023,10.0549]
[1780584558624,54.61,63742.54,134.8,0.31693,0.00023,10.0549]
[1780584559660,54.61,63731.97,134.8,0.31448,0.00023,10.02011]
[1780584560919,54.61,63731.97,134.8,0.31448,0.00023,10.02011]
[1780584561036,54.61,63731.97,134.8,0.31448,0.00023,10.02011]
[1780584561096,54.61,63731.97,134.8,0.31448,0.00023,10.02011]
[1780584561127,54.61,63726.2,134.8,0.31315,0.00023,10.001]
[1780584561242,54.61,63726.2,134.8,0.31315,0.00023,10.001]
[1780584562209,54.61,63726.2,134.8,0.31315,0.00023,10.001]
[1780584562155,54.63,63749.66,134.8,0.31865,0.00023,10.07902]
[1780584562229,54.63,63749.66,134.8,0.31865,0.00023,10.07902]
[1780584562259,54.63,63749.66,134.8,0.31865,0.00023,10.07902]
[1780584562384,54.63,63749.66,134.8,0.31865,0.00023,10.07902]
[1780584562524,54.63,63749.66,134.8,0.31865,0.00023,10.07902]
[1780584562579,54.63,63749.66,134.8,0.31865,0.00023,10.07902]
[1780584562630,54.63,63749.66,134.8,0.31865,0.00023,10.07902]
[1780584563013,54.63,63749.66,134.8,0.31865,0.00023,10.07902]
[1780584563113,54.64,63764.71,134.8,0.32214,0.00023,10.12744]
[1780584563214,54.64,63764.71,134.8,0.32214,0.00023,10.12744]
[1780584564094,54.64,63764.71,134.8,0.32214,0.00023,10.12744]
[1780584563864,54.64,63778.7,134.8,0.3254,0.00023,10.1718]
[1780584564398,54.64,63778.7,134.8,0.3254,0.00023,10.1718]
[1780584564701,54.64,63778.7,134.8,0.3254,0.00023,10.1718]
[1780584565098,54.64,63783.56,134.8,0.32654,0.00023,10.18707]
[1780584566053,54.64,63783.56,134.8,0.32654,0.00023,10.18707]
[1780584566083,54.64,63783.56,134.8,0.32654,0.00023,10.18707]
[1780584566124,54.64,63783.56,134.8,0.32654,0.00023,10.18707]
[1780584566180,54.64,63792.37,134.8,0.3286,0.00023,10.21449]
[1780584566320,54.64,63792.37,134.8,0.3286,0.00023,10.21449]
[1780584566477,54.64,63792.37,134.8,0.3286,0.00023,10.21449]
[1780584566559,54.64,63792.37,134.8,0.3286,0.00023,10.21449]
[1780584566889,54.64,63805.15,134.8,0.3316,0.00024,10.25381]
[1780584568426,54.64,63805.71,134.8,0.33173,0.00024,10.25551]
[1780584568733,54.64,63805.71,134.8,0.33173,0.00024,10.25551]
[1780584568817,54.64,63805.71,134.8,0.33173,0.00024,10.25551]
[1780584568854,54.64,63805.71,134.8,0.33173,0.00024,10.25551]
[1780584569135,54.64,63801.94,134.8,0.33085,0.00023,10.24397]
[1780584570090,54.64,63793.97,134.8,0.32898,0.00023,10.21944]
[1780584571754,54.64,63792.82,134.8,0.32871,0.00023,10.2159]
[1780584571775,54.64,63792.82,134.8,0.32871,0.00023,10.2159]
[1780584573866,54.64,63790.56,134.8,0.3281,0.00023,10.20296]
[1780584574297,54.64,63792.96,134.8,0.32867,0.00023,10.21043]
[1780584575081,54.64,63792.96,134.8,0.32867,0.00023,10.21043]
[1780584575089,54.64,63792.96,134.8,0.32867,0.00023,10.21043]
[1780584575215,54.64,63793.27,134.8,0.32874,0.00023,10.21141]
[1780584575308,54.64,63793.27,134.8,0.32874,0.00023,10.21141]
[1780584575460,54.64,63793.27,134.8,0.32874,0.00023,10.21141]
[1780584575756,54.64,63793.27,134.8,0.32874,0.00023,10.21141]
[1780584575775,54.64,63787.07,134.8,0.32729,0.00023,10.19213]
[1780584576538,54.64,63787.07,134.8,0.32729,0.00023,10.19213]
[1780584577120,54.64,63781.74,134.8,0.32604,0.00023,10.17547]
[1780584577299,54.64,63781.74,134.8,0.32604,0.00023,10.17547]
[1780584577334,54.64,63781.74,134.8,0.32604,0.00023,10.17547]
[1780584577676,54.64,63781.74,134.8,0.32604,0.00023,10.17547]
[1780584579010,54.64,63782.24,134.8,0.32616,0.00023,10.17704]
[1780584579105,54.64,63782.24,134.8,0.32616,0.00023,10.17704]
[1780584579256,54.64,63780.0,134.8,0.32563,0.00023,10.17001]
[1780584579285,54.64,63780.0,134.8,0.32563,0.00023,10.17001]
[1780584579530,54.64,63780.0,134.8,0.32563,0.00023,10.17001]
[1780584579563,54.64,63780.0,134.8,0.32563,0.00023,10.17001]
[1780584580069,54.64,63775.62,134.8,0.32461,0.00023,10.15624]
[1780584581595,54.64,63775.48,134.8,0.32458,0.00023,10.15581]
[1780584582178,54.64,63775.4,134.8,0.32456,0.00023,10.15558]
[1780584582540,54.64,63775.4,134.8,0.32456,0.00023,10.15558]
[1780584582651,54.64,63775.4,134.8,0.32456,0.00023,10.15558]
[1780584582824,54.64,63778.82,134.8,0.32536,0.00023,10.16635]
[1780584583831,54.64,63782.26,134.8,0.32617,0.00023,10.17714]
[1780584585204,54.64,63782.26,134.8,0.32617,0.00023,10.17714]
[1780584585207,54.64,63783.24,134.8,0.32639,0.00023,10.1802]
[1780584585238,54.64,63783.24,134.8,0.32639,0.00023,10.1802]
[1780584585768,54.64,63783.24,134.8,0.32639,0.00023,10.1802]
[1780584586060,54.64,63783.24,134.8,0.32639,0.00023,10.1802]
[1780584586074,54.64,63783.24,134.8,0.32639,0.00023,10.1802]
[1780584586208,54.64,63783.05,134.8,0.32635,0.00023,10.17962]
[1780584586764,54.64,63783.05,134.8,0.32635,0.00023,10.17962]
[1780584587201,54.64,63783.05,134.8,0.32635,0.00023,10.17962]
[1780584587215,54.64,63783.05,134.8,0.32635,0.00023,10.17962]
[1780584588056,54.64,63782.99,134.8,0.32634,0.00023,10.17945]
[1780584588068,54.64,63782.84,134.8,0.3263,0.00023,10.17899]
[1780584590275,54.64,63783.71,134.8,0.32651,0.00023,10.18171]
[1780584590329,54.64,63783.71,134.8,0.32651,0.00023,10.18171]
[1780584590338,54.64,63783.71,134.9,0.32651,0.00023,10.18171]
[1780584590406,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584590575,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584590875,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584590894,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584591009,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584591096,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584591118,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584591134,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584591302,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584591324,54.64,63785.53,134.9,0.32693,0.00023,10.18739]
[1780584591147,54.64,63822.17,134.9,0.33554,0.00024,10.29943]
[1780584591649,54.64,63822.17,134.9,0.33554,0.00024,10.29943]
[1780584591856,54.64,63822.17,134.9,0.33554,0.00024,10.29943]
[1780584592055,54.64,63822.17,134.9,0.33554,0.00024,10.29943]
[1780584592220,54.64,63827.93,134.9,0.33691,0.00024,10.31664]
[1780584592627,54.64,63827.93,134.9,0.33691,0.00024,10.31664]
[1780584592755,54.64,63827.93,134.9,0.33691,0.00024,10.31664]
[1780584593211,54.64,63821.94,134.9,0.33549,0.00024,10.29872]
[1780584594750,54.64,63822.14,134.9,0.33553,0.00024,10.2993]
[1780584594913,54.64,63818.3,134.9,0.33463,0.00024,10.28777]
[1780584595760,54.64,63818.3,134.9,0.33463,0.00024,10.28777]
[1780584596997,54.64,63820.95,134.9,0.33525,0.00024,10.29571]
[1780584599310,54.64,63822.4,134.9,0.33558,0.00024,10.29997]
[1780584601217,54.64,63821.7,134.9,0.33542,0.00024,10.29785]
[1780584601169,54.64,63814.88,134.9,0.33381,0.00024,10.27731]
[1780584602213,54.64,63823.15,134.9,0.33576,0.00024,10.30217]
[1780584602722,54.64,63823.15,134.9,0.33576,0.00024,10.30217]
[1780584602760,54.64,63823.15,134.9,0.33576,0.00024,10.30217]
[1780584603164,54.64,63823.15,134.9,0.33576,0.00024,10.30217]
[1780584603167,54.64,63823.15,134.9,0.33576,0.00024,10.30217]
[1780584603173,54.64,63832.47,134.9,0.33796,0.00024,10.32987]
[1780584603334,54.64,63832.47,134.9,0.33796,0.00024,10.32987]
[1780584603784,54.64,63832.47,134.9,0.33796,0.00024,10.32987]
[1780584604886,54.63,63831.77,134.9,0.33779,0.00024,10.32775]
[1780584604983,54.63,63835.03,134.9,0.33856,0.00024,10.33735]
[1780584605851,54.63,63835.03,134.9,0.33856,0.00024,10.33735]
[1780584609751,54.63,63837.88,134.9,0.33922,0.00024,10.34554]
[1780584609983,54.63,63837.88,134.9,0.33922,0.00024,10.34554]
[1780584609997,54.63,63837.88,134.9,0.33922,0.00024,10.34554]
[1780584610182,54.63,63837.88,134.9,0.33922,0.00024,10.34554]
[1780584610170,54.63,63829.32,134.9,0.33719,0.00024,10.32024]
[1780584610644,54.63,63829.32,134.9,0.33719,0.00024,10.32024]
[1780584611187,54.63,63829.32,134.9,0.33719,0.00024,10.32024]
[1780584611240,54.63,63820.47,134.9,0.33509,0.00024,10.29375]
[1780584612002,54.63,63820.47,134.9,0.33509,0.00024,10.29375]
[1780584612055,54.62,63811.07,134.9,0.33287,0.00024,10.26534]
[1780584612586,54.62,63811.07,134.9,0.33287,0.00024,10.26534]
[1780584612900,54.62,63811.07,134.9,0.33287,0.00024,10.26534]
[1780584613196,54.62,63811.07,134.9,0.33287,0.00024,10.26534]
[1780584613064,54.62,63818.31,134.9,0.33458,0.00024,10.28721]
[1780584613628,54.62,63818.31,134.9,0.33458,0.00024,10.28721]
[1780584613688,54.62,63818.31,134.9,0.33458,0.00024,10.28721]
[1780584613750,54.62,63818.31,134.9,0.33458,0.00024,10.28721]
[1780584614070,54.62,63832.6,134.9,0.33796,0.00024,10.32986]
[1780584615025,54.62,63832.6,134.9,0.33796,0.00024,10.32986]
[1780584615483,54.62,63833.67,134.9,0.33821,0.00024,10.33301]
[1780584616076,54.62,63833.67,134.9,0.33821,0.00024,10.33301]
[1780584616200,54.62,63833.67,134.9,0.33821,0.00024,10.33301]
[1780584616148,54.62,63830.54,134.9,0.33746,0.00024,10.3237]
[1780584617012,54.62,63830.54,134.9,0.33746,0.00024,10.3237]
[1780584617240,54.62,63830.54,134.9,0.33746,0.00024,10.3237]
[1780584617567,54.62,63830.54,134.9,0.33746,0.00024,10.3237]
[1780584617092,54.62,63826.58,134.9,0.33652,0.00024,10.31187]
[1780584617703,54.62,63826.58,134.9,0.33652,0.00024,10.31187]
[1780584617706,54.62,63826.58,134.9,0.33652,0.00024,10.31187]
[1780584618218,54.62,63826.58,134.9,0.33652,0.00024,10.31187]
[1780584618479,54.62,63826.58,134.9,0.33652,0.00024,10.31187]
[1780584618250,54.62,63836.16,134.9,0.33879,0.00024,10.34023]
[1780584622213,54.62,63837.02,134.9,0.33898,0.00024,10.34263]
[1780584624466,54.61,63838.31,134.9,0.33927,0.00024,10.34626]
[1780584626594,54.61,63838.95,134.9,0.33942,0.00024,10.34803]
[1780584627063,54.61,63838.95,134.9,0.33942,0.00024,10.34803]
[1780584627167,54.61,63856.77,134.9,0.34365,0.00024,10.39978]
[1780584627413,54.61,63856.77,134.9,0.34365,0.00024,10.39978]
[1780584628299,54.61,63856.77,134.9,0.34365,0.00024,10.39978]
[1780584628326,54.61,63856.77,134.9,0.34365,0.00024,10.39978]
[1780584628175,54.61,63863.09,134.9,0.34516,0.00024,10.41791]
[1780584628559,54.61,63863.09,134.9,0.34516,0.00024,10.41791]
[1780584628616,54.61,63863.09,134.9,0.34516,0.00024,10.41791]
[1780584628629,54.61,63863.09,134.9,0.34516,0.00024,10.41791]
[1780584628830,54.61,63863.09,134.9,0.34516,0.00024,10.41791]
[1780584628952,54.61,63863.09,134.9,0.34516,0.00024,10.41791]
[1780584629053,54.61,63863.09,134.9,0.34516,0.00024,10.41791]
[1780584629182,54.61,63877.02,134.9,0.34849,0.00024,10.45728]
[1780584629774,54.61,63877.02,134.9,0.34849,0.00024,10.45728]
[1780584629944,54.61,63877.02,134.9,0.34849,0.00024,10.45728]
[1780584630059,54.61,63877.02,134.9,0.34849,0.00024,10.45728]
[1780584630129,54.61,63877.02,134.9,0.34849,0.00024,10.45728]
[1780584630585,54.61,63878.95,134.9,0.34895,0.00024,10.46267]
[1780584630876,54.61,63878.95,134.9,0.34895,0.00024,10.46267]
[1780584630886,54.61,63878.95,134.9,0.34895,0.00024,10.46267]
[1780584631221,54.61,63878.95,134.9,0.34895,0.00024,10.46267]
[1780584632203,54.61,63879.54,134.9,0.34901,0.00024,10.45835]
[1780584632430,54.61,63879.54,134.9,0.34901,0.00024,10.45835]
[1780584633021,54.61,63879.54,134.9,0.34901,0.00024,10.45835]
[1780584633284,54.61,63879.54,134.9,0.34901,0.00024,10.45835]
[1780584633210,54.6,63880.69,134.9,0.34928,0.00024,10.46151]
[1780584634757,54.6,63880.46,134.9,0.34922,0.00024,10.46084]
[1780584635224,54.6,63880.79,134.9,0.3493,0.00024,10.46172]
[1780584635335,54.6,63880.79,134.9,0.3493,0.00024,10.46172]
[1780584635960,54.6,63880.79,134.9,0.3493,0.00024,10.46172]
[1780584636231,54.6,63883.55,134.9,0.34996,0.00024,10.46935]
[1780584636632,54.6,63883.55,134.9,0.34996,0.00024,10.46935]
[1780584638245,54.6,63877.6,134.9,0.34852,0.00024,10.45267]
[1780584638558,54.6,63877.6,134.9,0.34852,0.00024,10.45267]
[1780584638897,54.6,63877.6,134.9,0.34852,0.00024,10.45267]
[1780584638932,54.6,63877.6,134.9,0.34852,0.00024,10.45267]
[1780584639153,54.6,63877.6,134.9,0.34852,0.00024,10.45267]
[1780584639228,54.6,63877.6,134.9,0.34852,0.00024,10.45267]
[1780584639265,54.6,63877.6,134.9,0.34852,0.00024,10.45267]
[1780584639251,54.6,63873.5,134.9,0.34754,0.00024,10.44112]
[1780584641094,54.59,63871.07,134.9,0.34695,0.00024,10.43423]
[1780584641117,54.59,63871.07,134.9,0.34695,0.00024,10.43423]
[1780584641266,54.59,63867.16,134.9,0.34602,0.00024,10.42313]
[1780584641331,54.59,63867.16,134.9,0.34602,0.00024,10.42313]
[1780584642279,54.59,63863.92,134.9,0.34524,0.00024,10.4139]
[1780584643286,54.59,63867.51,134.9,0.3461,0.00024,10.42409]
[1780584644837,54.59,63867.48,134.9,0.34609,0.00024,10.42399]
[1780584645198,54.59,63867.48,134.9,0.34609,0.00024,10.42399]
[1780584645221,54.59,63867.48,134.9,0.34609,0.00024,10.42399]
[1780584645274,54.59,63867.48,134.9,0.34609,0.00024,10.42399]
[1780584645300,54.59,63861.52,134.9,0.34466,0.00024,10.40699]
[1780584645542,54.59,63861.52,134.9,0.34466,0.00024,10.40699]
[1780584646307,54.59,63856.54,134.9,0.34346,0.00024,10.39259]
[1780584647314,54.59,63853.43,134.9,0.34271,0.00024,10.38352]
[1780584648759,54.58,63854.86,134.9,0.34305,0.00024,10.38756]
[1780584648790,54.58,63854.86,134.9,0.34305,0.00024,10.38756]
[1780584648851,54.58,63854.86,134.9,0.34305,0.00024,10.38756]
[1780584648863,54.58,63854.86,134.9,0.34305,0.00024,10.38756]
[1780584649329,54.58,63871.18,134.9,0.34694,0.00024,10.43408]
[1780584649439,54.58,63871.18,134.9,0.34694,0.00024,10.43408]
[1780584649748,54.58,63871.18,134.9,0.34694,0.00024,10.43408]
[1780584649836,54.58,63871.18,134.9,0.34694,0.00024,10.43408]
[1780584649840,54.58,63871.18,134.9,0.34694,0.00024,10.43408]
[1780584650067,54.58,63871.18,134.9,0.34694,0.00024,10.43408]
[1780584650336,54.58,63880.56,134.9,0.34919,0.00024,10.46043]
[1780584650481,54.58,63880.56,134.9,0.34919,0.00024,10.46043]
[1780584651223,54.58,63880.56,134.9,0.34919,0.00024,10.46043]
[1780584651321,54.58,63880.56,134.9,0.34919,0.00024,10.46043]
[1780584651393,54.58,63880.56,134.9,0.34919,0.00024,10.46043]
[1780584651473,54.58,63880.56,134.9,0.34919,0.00024,10.46043]
[1780584651344,54.58,63883.94,134.9,0.35,0.00024,10.46983]
[1780584652351,54.58,63892.05,134.9,0.35194,0.00024,10.49221]
[1780584652661,54.58,63892.05,134.9,0.35194,0.00024,10.49221]
[1780584652983,54.58,63892.05,134.9,0.35194,0.00024,10.49221]
[1780584653115,54.58,63892.05,134.9,0.35194,0.00024,10.49221]
[1780584653161,54.58,63892.05,134.9,0.35194,0.00024,10.49221]
[1780584653358,54.58,63897.06,134.9,0.35314,0.00024,10.50589]
[1780584654365,54.58,63900.37,134.9,0.35394,0.00024,10.51494]
[1780584655288,54.58,63900.37,134.9,0.35394,0.00024,10.51494]
[1780584655359,54.58,63900.37,134.9,0.35394,0.00024,10.51494]
[1780584655486,54.58,63899.87,134.9,0.35383,0.00024,10.5136]
[1780584656528,54.58,63901.17,134.9,0.35414,0.00024,10.51715]
[1780584656612,54.58,63901.17,134.9,0.35414,0.00024,10.51715]
[1780584656674,54.58,63901.17,134.9,0.35414,0.00024,10.51715]
[1780584656824,54.58,63901.17,134.9,0.35414,0.00024,10.51715]
[1780584657386,54.58,63902.76,134.9,0.35453,0.00024,10.52148]
[1780584658985,54.58,63902.67,134.9,0.3545,0.00024,10.52116]
[1780584659209,54.58,63902.67,134.9,0.3545,0.00024,10.52116]
[1780584659245,54.58,63902.67,134.9,0.3545,0.00024,10.52116]
[1780584659305,54.58,63902.67,134.9,0.3545,0.00024,10.52116]
[1780584659356,54.57,63903.79,134.9,0.35476,0.00024,10.52412]
[1780584659727,54.57,63903.79,134.9,0.35476,0.00024,10.52412]
[1780584659818,54.57,63903.79,134.9,0.35476,0.00024,10.52412]
[1780584660095,54.57,63903.79,134.9,0.35476,0.00024,10.52412]
[1780584660197,54.58,63910.21,134.9,0.35631,0.00024,10.54142]
[1780584660738,54.58,63910.21,134.9,0.35631,0.00024,10.54142]
[1780584661098,54.58,63910.21,134.9,0.35631,0.00024,10.54142]
[1780584661179,54.58,63910.21,134.9,0.35631,0.00024,10.54142]
[1780584661258,54.58,63919.77,134.9,0.35862,0.00024,10.56689]
[1780584662084,54.58,63919.77,134.9,0.35862,0.00024,10.56689]
[1780584662316,54.58,63919.77,134.9,0.35862,0.00024,10.56689]
[1780584662411,54.58,63919.77,134.9,0.35862,0.00024,10.56689]
[1780584663112,54.57,63913.3,134.9,0.35706,0.00024,10.54968]
[1780584663918,54.57,63910.07,134.9,0.35627,0.00024,10.54101]
[1780584664526,54.57,63910.07,134.9,0.35627,0.00024,10.54101]
[1780584666513,54.57,63908.93,134.9,0.356,0.00024,10.53795]
[1780584666832,54.57,63908.93,134.9,0.356,0.00024,10.53795]
[1780584666840,54.57,63908.93,134.9,0.356,0.00024,10.53795]
[1780584666848,54.57,63908.93,134.9,0.356,0.00024,10.53795]
[1780584667083,54.57,63908.93,134.9,0.356,0.00024,10.53795]
[1780584667135,54.57,63908.93,134.9,0.356,0.00024,10.53795]
[1780584667245,54.57,63908.93,134.9,0.356,0.00024,10.53795]
[1780584667261,54.57,63908.39,134.9,0.35587,0.00024,10.53649]
[1780584667857,54.57,63908.39,134.9,0.35587,0.00024,10.53649]
[1780584668351,54.57,63908.39,134.9,0.35587,0.00024,10.53649]
[1780584668366,54.57,63908.39,134.9,0.35587,0.00024,10.53649]
[1780584667958,54.57,63909.38,134.9,0.3561,0.00024,10.53907]
[1780584668710,54.57,63909.38,134.9,0.3561,0.00024,10.53907]
[1780584668718,54.57,63909.38,134.9,0.3561,0.00024,10.53907]
[1780584669480,54.57,63902.72,134.9,0.35449,0.00024,10.52111]
[1780584670681,54.57,63902.72,134.9,0.35449,0.00024,10.52111]
[1780584670731,54.57,63902.72,134.9,0.35449,0.00024,10.52111]
[1780584670892,54.57,63902.72,134.9,0.35449,0.00024,10.52111]
[1780584670966,54.57,63902.72,134.9,0.35449,0.00024,10.52111]
[1780584671298,54.57,63902.72,134.9,0.35449,0.00024,10.52111]
[1780584671401,54.57,63901.61,134.9,0.35422,0.00024,10.5181]
[1780584671701,54.57,63901.61,134.9,0.35422,0.00024,10.5181]
[1780584672346,54.57,63901.61,134.9,0.35422,0.00024,10.5181]
[1780584672368,54.57,63901.61,134.9,0.35422,0.00024,10.5181]
[1780584673398,54.57,63899.1,134.9,0.35361,0.00024,10.5112]
[1780584673400,54.57,63897.82,134.9,0.3533,0.00024,10.50764]
[1780584673519,54.57,63897.82,134.9,0.3533,0.00024,10.50764]
[1780584673871,54.57,63897.82,134.9,0.3533,0.00024,10.50764]
[1780584673917,54.56,63891.16,134.9,0.35169,0.00024,10.48931]
[1780584674813,54.56,63891.16,134.9,0.35169,0.00024,10.48931]
[1780584675365,54.56,63891.16,134.9,0.35169,0.00024,10.48931]
[1780584674893,54.56,63877.86,134.9,0.34849,0.00024,10.45229]
[1780584675834,54.56,63877.86,134.9,0.34849,0.00024,10.45229]
[1780584675930,54.56,63877.86,134.9,0.34849,0.00024,10.45229]
[1780584676020,54.56,63877.86,134.9,0.34849,0.00024,10.45229]
[1780584676131,54.56,63877.86,134.9,0.34849,0.00024,10.45229]
[1780584676144,54.56,63877.86,134.9,0.34849,0.00024,10.45229]
[1780584676371,54.56,63877.86,134.9,0.34849,0.00024,10.45229]
[1780584676498,54.56,63878.58,134.9,0.34865,0.00024,10.45425]
[1780584676683,54.56,63878.58,134.9,0.34865,0.00024,10.45425]
[1780584677101,54.56,63878.58,134.9,0.34865,0.00024,10.45425]
[1780584677179,54.56,63874.69,134.9,0.34772,0.00024,10.4433]
[1780584677775,54.56,63874.69,134.9,0.34772,0.00024,10.4433]
[1780584677876,54.56,63874.69,134.9,0.34772,0.00024,10.4433]
[1780584678285,54.56,63874.69,134.9,0.34772,0.00024,10.4433]
[1780584678404,54.56,63870.15,134.9,0.34663,0.00024,10.43045]
[1780584679237,54.52,63861.9,134.9,0.34455,0.00024,10.40574]
[1780584679556,54.52,63861.9,134.9,0.34455,0.00024,10.40574]
[1780584680120,54.52,63861.9,134.9,0.34455,0.00024,10.40574]
[1780584681025,54.52,63859.78,134.9,0.34403,0.00024,10.39955]
[1780584681214,54.52,63859.78,134.9,0.34403,0.00024,10.39955]
[1780584681229,54.52,63859.78,134.9,0.34403,0.00024,10.39955]
[1780584681310,54.52,63865.62,134.9,0.34543,0.00024,10.41626]
[1780584681601,54.52,63865.62,134.9,0.34543,0.00024,10.41626]
[1780584681710,54.52,63865.62,134.9,0.34543,0.00024,10.41626]
[1780584681928,54.52,63865.62,134.9,0.34543,0.00024,10.41626]
[1780584682274,54.52,63865.62,134.9,0.34543,0.00024,10.41626]
[1780584682300,54.52,63865.62,134.9,0.34543,0.00024,10.41626]
[1780584682315,54.52,63872.95,134.9,0.34718,0.00024,10.43708]
[1780584682542,54.52,63872.95,134.9,0.34718,0.00024,10.43708]
[1780584682845,54.52,63872.95,134.9,0.34718,0.00024,10.43708]
[1780584682853,54.52,63878.01,134.9,0.3484,0.00024,10.45133]
[1780584684559,54.52,63877.13,134.9,0.34818,0.00024,10.44884]
[1780584685152,54.52,63877.13,134.9,0.34818,0.00024,10.44884]
[1780584686358,54.51,63876.02,134.9,0.34791,0.00024,10.44569]
[1780584687618,54.51,63876.61,134.9,0.34805,0.00024,10.4473]
[1780584688267,54.51,63876.61,134.9,0.34805,0.00024,10.4473]
[1780584688405,54.51,63876.61,134.9,0.34805,0.00024,10.4473]
[1780584689329,54.51,63870.48,134.9,0.34658,0.00024,10.42993]
[1780584689626,54.51,63865.75,134.9,0.34544,0.00024,10.41644]
[1780584692206,54.51,63864.41,134.9,0.34512,0.00024,10.4126]
[1780584693906,54.5,63858.09,134.9,0.34351,0.00024,10.38834]
[1780584694719,54.5,63858.09,134.9,0.34351,0.00024,10.38834]
[1780584694761,54.5,63858.09,134.9,0.34351,0.00024,10.38834]
[1780584695492,54.5,63858.09,134.9,0.34351,0.00024,10.38834]
[1780584696196,54.5,63848.79,134.9,0.34128,0.00024,10.3612]
[1780584696790,54.5,63848.79,134.9,0.34128,0.00024,10.3612]
[1780584697130,54.5,63848.79,134.9,0.34128,0.00024,10.3612]
[1780584697237,54.5,63848.79,134.9,0.34128,0.00024,10.3612]
[1780584697246,54.49,63842.5,134.9,0.33977,0.00024,10.3427]
[1780584697681,54.49,63845.66,134.9,0.34052,0.00024,10.3519]
[1780584699349,54.49,63845.66,134.9,0.34052,0.00024,10.3519]
[1780584700572,54.49,63846.62,134.9,0.34074,0.00024,10.35459]
[1780584702735,54.49,63843.92,134.9,0.34008,0.00024,10.34656]
[1780584702980,54.49,63843.92,134.9,0.34008,0.00024,10.34656]
[1780584703339,54.49,63843.92,134.9,0.34008,0.00024,10.34656]
[1780584703599,54.48,63843.36,134.9,0.33994,0.00024,10.34486]
[1780584703734,54.48,63843.36,134.9,0.33994,0.00024,10.34486]
[1780584704308,54.48,63843.36,134.9,0.33994,0.00024,10.34486]
[1780584704372,54.48,63837.0,134.9,0.33842,0.00024,10.32605]
[1780584705129,54.48,63837.0,134.9,0.33842,0.00024,10.32605]
[1780584705142,54.48,63837.0,134.9,0.33842,0.00024,10.32605]
[1780584705724,54.48,63839.15,134.9,0.33893,0.00024,10.33235]
[1780584705839,54.48,63839.15,134.9,0.33893,0.00024,10.33235]
[1780584705891,54.48,63842.83,134.9,0.3398,0.00024,10.34315]
[1780584708175,54.48,63841.48,134.9,0.33948,0.00024,10.33913]
[1780584710894,54.47,63844.45,134.9,0.34017,0.00024,10.34771]
[1780584713409,54.47,63844.46,134.9,0.34017,0.00024,10.34763]
[1780584713948,54.47,63851.49,134.9,0.34183,0.00024,10.36806]
[1780584719094,54.46,63854.12,134.9,0.34244,0.00024,10.37543]
[1780584719858,54.46,63856.91,134.9,0.3431,0.00024,10.38343]
[1780584720049,54.46,63856.91,134.9,0.3431,0.00024,10.38343]
[1780584721186,54.46,63851.56,134.9,0.34181,0.00024,10.36784]
[1780584722001,54.46,63851.56,134.9,0.34181,0.00024,10.36784]
[1780584722015,54.46,63851.56,134.9,0.34181,0.00024,10.36784]
[1780584722449,54.46,63851.56,134.9,0.34181,0.00024,10.36784]
[1780584722452,54.46,63851.56,134.9,0.34181,0.00024,10.36784]
[1780584722052,54.45,63844.77,134.9,0.34019,0.00024,10.34791]
[1780584722595,54.45,63844.77,134.9,0.34019,0.00024,10.34791]
[1780584722768,54.45,63844.77,134.9,0.34019,0.00024,10.34791]
[1780584722951,54.45,63844.77,134.9,0.34019,0.00024,10.34791]
[1780584723396,54.45,63838.14,134.9,0.3386,0.00024,10.32831]
[1780584724196,54.45,63823.99,134.9,0.33523,0.00024,10.28603]
[1780584724873,54.45,63820.56,134.9,0.33442,0.00024,10.27564]
[1780584725981,54.45,63820.56,134.9,0.33442,0.00024,10.27564]
[1780584726282,54.45,63819.9,134.9,0.33426,0.00024,10.27364]
[1780584726607,54.45,63819.9,134.9,0.33426,0.00024,10.27364]
[1780584726677,54.45,63819.9,134.9,0.33426,0.00024,10.27364]
[1780584726735,54.45,63819.9,134.9,0.33426,0.00024,10.27364]
[1780584726759,54.45,63819.9,134.9,0.33426,0.00024,10.27364]
[1780584726997,54.45,63819.9,134.9,0.33426,0.00024,10.27364]
[1780584727356,54.45,63810.77,134.9,0.3321,0.00024,10.24586]
[1780584728228,54.45,63810.77,134.9,0.3321,0.00024,10.24586]
[1780584728329,54.45,63807.68,134.9,0.33137,0.00024,10.23636]
[1780584728844,54.45,63807.68,134.9,0.33137,0.00024,10.23636]
[1780584728902,54.45,63809.22,134.9,0.33173,0.00024,10.24107]
[1780584729491,54.45,63809.22,134.9,0.33173,0.00024,10.24107]
[1780584729909,54.44,63810.13,134.9,0.33194,0.00024,10.24384]
[1780584731924,54.45,63810.95,134.9,0.33214,0.00024,10.24635]
[1780584732163,54.45,63810.95,134.9,0.33214,0.00024,10.24635]
[1780584732633,54.45,63810.35,134.9,0.33199,0.00024,10.24451]
[1780584732969,54.45,63810.35,134.9,0.33199,0.00024,10.24451]
[1780584733045,54.44,63804.4,134.9,0.33059,0.00024,10.22626]
[1780584734057,54.44,63807.75,134.9,0.33138,0.00024,10.23653]
[1780584734554,54.44,63807.75,134.9,0.33138,0.00024,10.23653]
[1780584734944,54.44,63809.12,134.9,0.3317,0.00024,10.24072]
[1780584737613,54.44,63808.37,134.9,0.33152,0.00024,10.23843]
[1780584738011,54.44,63808.37,134.9,0.33152,0.00024,10.23843]
[1780584740088,54.44,63808.21,134.9,0.33149,0.00024,10.23794]
[1780584740189,54.44,63808.03,134.9,0.33145,0.00024,10.23739]
[1780584740737,54.44,63808.03,134.9,0.33145,0.00024,10.23739]
[1780584740987,54.44,63807.32,134.9,0.33128,0.00024,10.2352]
[1780584744708,54.44,63809.38,134.9,0.33176,0.00024,10.24153]
[1780584744764,54.44,63809.38,134.9,0.33176,0.00024,10.24153]
[1780584745200,54.44,63806.26,134.9,0.33103,0.00024,10.23196]
[1780584746028,54.44,63806.26,134.9,0.33103,0.00024,10.23196]
[1780584746098,54.44,63802.1,134.9,0.33005,0.00024,10.21916]
[1780584749816,54.44,63801.67,134.9,0.32994,0.00024,10.21781]
[1780584749918,54.44,63801.67,134.9,0.32994,0.00024,10.21781]
[1780584750148,54.44,63801.67,134.9,0.32994,0.00024,10.21781]
[1780584750417,54.44,63798.36,134.9,0.32916,0.00024,10.20758]
[1780584751265,54.44,63791.14,134.9,0.32738,0.00024,10.17911]
[1780584753444,54.44,63790.12,134.9,0.32714,0.00024,10.17593]
[1780584753550,54.44,63790.26,134.9,0.32718,0.00024,10.17639]
[1780584753593,54.44,63790.26,134.9,0.32718,0.00024,10.17639]
[1780584753803,54.44,63790.26,134.9,0.32718,0.00024,10.17639]
[1780584754358,54.45,63786.05,134.9,0.32619,0.00023,10.16322]
[1780584754530,54.45,63786.05,134.9,0.32619,0.00023,10.16322]
[1780584755016,54.45,63786.05,134.9,0.32619,0.00023,10.16322]
[1780584755307,54.45,63786.05,134.9,0.32619,0.00023,10.16322]
[1780584755329,54.45,63786.05,134.9,0.32619,0.00023,10.16322]
[1780584755332,54.45,63786.05,134.9,0.32619,0.00023,10.16322]
[1780584755447,54.45,63780.98,134.9,0.325,0.00023,10.14725]
[1780584755570,54.45,63780.98,134.9,0.325,0.00023,10.14725]
[1780584755642,54.45,63780.98,134.9,0.325,0.00023,10.14725]
[1780584756463,54.45,63780.98,134.9,0.325,0.00023,10.14725]
[1780584756466,54.45,63780.98,134.9,0.325,0.00023,10.14725]
[1780584756500,54.44,63767.2,134.9,0.32177,0.00023,10.10328]
[1780584756788,54.44,63767.2,134.9,0.32177,0.00023,10.10328]
[1780584756790,54.44,63767.2,134.9,0.32177,0.00023,10.10328]
[1780584757400,54.44,63767.2,134.9,0.32177,0.00023,10.10328]
[1780584757489,54.44,63762.05,134.9,0.32055,0.00023,10.0866]
[1780584758350,54.44,63762.05,134.9,0.32055,0.00023,10.0866]
[1780584758405,54.44,63757.58,134.9,0.31951,0.00023,10.07217]
[1780584761153,54.44,63755.98,134.9,0.31915,0.00023,10.06708]
[1780584761218,54.44,63755.98,134.9,0.31915,0.00023,10.06708]
[1780584763710,54.45,63759.93,134.9,0.32008,0.00023,10.08002]
[1780584763959,54.45,63759.93,134.9,0.32008,0.00023,10.08002]
[1780584764328,54.45,63759.93,134.9,0.32008,0.00023,10.08002]
[1780584764345,54.45,63762.47,134.9,0.32068,0.00023,10.08826]
[1780584765094,54.45,63762.47,134.9,0.32068,0.00023,10.08826]
[1780584765336,54.45,63767.71,134.9,0.3219,0.00023,10.10515]
[1780584766216,54.45,63767.71,134.9,0.3219,0.00023,10.10515]
[1780584766351,54.45,63767.71,134.9,0.3219,0.00023,10.10515]
[1780584766356,54.45,63764.68,134.9,0.3212,0.00023,10.09547]
[1780584767041,54.45,63764.68,134.9,0.3212,0.00023,10.09547]
[1780584767172,54.45,63762.57,134.9,0.32071,0.00023,10.08874]
[1780584768171,54.45,63762.57,134.9,0.32071,0.00023,10.08874]
[1780584768373,54.45,63762.57,134.9,0.32071,0.00023,10.08874]
[1780584768423,54.45,63761.58,134.9,0.32048,0.00023,10.08558]
[1780584768988,54.45,63761.58,134.9,0.32048,0.00023,10.08558]
[1780584769095,54.45,63761.58,134.9,0.32048,0.00023,10.08558]
[1780584769185,54.45,63768.96,134.9,0.32221,0.00023,10.10935]
[1780584769724,54.45,63768.96,134.9,0.32221,0.00023,10.10935]
[1780584770191,54.45,63773.66,134.9,0.32331,0.00023,10.12439]
[1780584770635,54.45,63773.66,134.9,0.32331,0.00023,10.12439]
[1780584770930,54.45,63773.66,134.9,0.32331,0.00023,10.12439]
[1780584771851,54.46,63773.71,134.9,0.32333,0.00023,10.12461]
[1780584771875,54.46,63773.71,134.9,0.32333,0.00023,10.12461]
[1780584772436,54.46,63773.71,134.9,0.32333,0.00023,10.12461]
[1780584772497,54.46,63773.71,134.9,0.32333,0.00023,10.12461]
[1780584772500,54.46,63773.71,134.9,0.32333,0.00023,10.12461]
[1780584772440,54.46,63761.29,134.9,0.32043,0.00023,10.08487]
[1780584772927,54.46,63761.29,134.9,0.32043,0.00023,10.08487]
[1780584772962,54.46,63761.29,134.9,0.32043,0.00023,10.08487]
[1780584773374,54.46,63752.57,134.9,0.3184,0.00023,10.05665]
[1780584773752,54.46,63752.57,134.9,0.3184,0.00023,10.05665]
[1780584773817,54.46,63752.57,134.9,0.3184,0.00023,10.05665]
[1780584774215,54.46,63752.57,134.9,0.3184,0.00023,10.05665]
[1780584774333,54.46,63752.57,134.9,0.3184,0.00023,10.05665]
[1780584774419,54.46,63752.57,134.9,0.3184,0.00023,10.05665]
[1780584774523,54.46,63752.57,134.9,0.3184,0.00023,10.05665]
[1780584774502,54.45,63746.35,134.9,0.31695,0.00023,10.03624]
[1780584774592,54.45,63746.35,134.9,0.31695,0.00023,10.03624]
[1780584774598,54.45,63746.35,134.9,0.31695,0.00023,10.03624]
[1780584774663,54.45,63746.35,134.9,0.31695,0.00023,10.03624]
[1780584775076,54.45,63746.35,134.9,0.31695,0.00023,10.03624]
[1780584775246,54.45,63734.38,134.9,0.31417,0.00023,9.99675]
[1780584776067,54.45,63734.38,134.9,0.31417,0.00023,9.99675]
[1780584776182,54.45,63734.38,134.9,0.31417,0.00023,9.99675]
[1780584776191,54.45,63734.38,134.9,0.31417,0.00023,9.99675]
[1780584776518,54.45,63734.38,134.9,0.31417,0.00023,9.99675]
[1780584776240,54.45,63728.85,134.9,0.31288,0.00023,9.97826]
[1780584776660,54.45,63728.85,134.9,0.31288,0.00023,9.97826]
[1780584776842,54.45,63728.85,134.9,0.31288,0.00023,9.97826]
[1780584777247,54.45,63727.48,134.9,0.31256,0.00023,9.97362]
[1780584778254,54.45,63723.58,134.9,0.31165,0.00023,9.96051]
[1780584778707,54.45,63723.58,134.9,0.31165,0.00023,9.96051]
[1780584779261,54.44,63720.64,134.9,0.31097,0.00023,9.95058]
[1780584780994,54.44,63721.01,134.9,0.31105,0.00023,9.95175]
[1780584781470,54.44,63721.06,134.9,0.31106,0.00023,9.95185]
[1780584782084,54.44,63721.06,134.9,0.31106,0.00023,9.95185]
[1780584782883,54.44,63720.98,134.9,0.31103,0.00023,9.95152]
[1780584783320,54.44,63720.98,134.9,0.31103,0.00023,9.95152]
[1780584783398,54.44,63720.86,134.9,0.311,0.00023,9.95106]
[1780584784160,54.44,63720.86,134.9,0.311,0.00023,9.95106]
[1780584784454,54.44,63729.67,134.9,0.31303,0.00023,9.98043]
[1780584784576,54.44,63729.67,134.9,0.31303,0.00023,9.98043]
[1780584784598,54.44,63729.67,134.9,0.31303,0.00023,9.98043]
[1780584785538,54.44,63739.39,134.9,0.31528,0.00023,10.01259]
[1780584785978,54.44,63739.39,134.9,0.31528,0.00023,10.01259]
[1780584786100,54.44,63739.39,134.9,0.31528,0.00023,10.01259]
[1780584786363,54.44,63739.39,134.9,0.31528,0.00023,10.01259]
[1780584786422,54.44,63739.39,134.9,0.31528,0.00023,10.01259]
[1780584786442,54.43,63732.87,134.9,0.31376,0.00023,9.99098]
[1780584787022,54.43,63732.87,134.9,0.31376,0.00023,9.99098]
[1780584787247,54.43,63732.87,134.9,0.31376,0.00023,9.99098]
[1780584787797,54.43,63734.13,134.9,0.31405,0.00023,9.9951]
[1780584788877,54.43,63736.3,134.9,0.31455,0.00023,10.00225]
[1780584789302,54.43,63736.3,134.9,0.31455,0.00023,10.00225]
[1780584790342,54.43,63742.84,134.9,0.31606,0.00023,10.02373]
[1780584790858,54.43,63742.84,134.9,0.31606,0.00023,10.02373]
[1780584791400,54.43,63742.84,134.9,0.31606,0.00023,10.02373]
[1780584791493,54.43,63745.57,134.9,0.31669,0.00023,10.03264]
[1780584792690,54.43,63744.78,134.9,0.3165,0.00023,10.03002]
[1780584793548,54.43,63744.1,134.9,0.31634,0.00023,10.02774]
[1780584793710,54.43,63744.1,134.9,0.31634,0.00023,10.02774]
[1780584794374,54.43,63748.6,134.9,0.31738,0.00023,10.04241]
[1780584795026,54.43,63748.6,134.9,0.31738,0.00023,10.04241]
[1780584795030,54.43,63748.6,134.9,0.31738,0.00023,10.04241]
[1780584795382,54.43,63751.33,134.9,0.31801,0.00023,10.05125]
[1780584796059,54.43,63751.33,134.9,0.31801,0.00023,10.05125]
[1780584796389,54.42,63746.56,134.9,0.3169,0.00023,10.03562]
[1780584797054,54.42,63746.56,134.9,0.3169,0.00023,10.03562]
[1780584797056,54.42,63746.56,134.9,0.3169,0.00023,10.03562]
[1780584797433,54.42,63746.56,134.9,0.3169,0.00023,10.03562]
[1780584797457,54.42,63745.0,134.9,0.31653,0.00023,10.03045]
[1780584797762,54.42,63745.0,134.9,0.31653,0.00023,10.03045]
[1780584798127,54.42,63745.0,134.9,0.31653,0.00023,10.03045]
[1780584798407,54.42,63735.8,134.9,0.3144,0.00023,10.00007]
[1780584799186,54.42,63735.8,134.9,0.3144,0.00023,10.00007]
[1780584799414,54.42,63733.45,134.9,0.31385,0.00023,9.99221]
[1780584800061,54.42,63733.45,134.9,0.31385,0.00023,9.99221]
[1780584800421,54.42,63731.89,134.9,0.31348,0.00023,9.98696]
[1780584800928,54.42,63731.89,134.9,0.31348,0.00023,9.98696]
[1780584801400,54.42,63731.89,134.9,0.31348,0.00023,9.98696]
[1780584801428,54.42,63732.41,134.9,0.3136,0.00023,9.98862]
[1780584801783,54.42,63732.41,134.9,0.3136,0.00023,9.98862]
[1780584802057,54.42,63732.41,134.9,0.3136,0.00023,9.98862]
[1780584802434,54.42,63733.57,134.9,0.31386,0.00023,9.99242]
[1780584802907,54.42,63733.57,134.9,0.31386,0.00023,9.99242]
[1780584803603,54.41,63733.91,134.9,0.31394,0.00023,9.99351]
[1780584804449,54.41,63733.97,134.9,0.31395,0.00023,9.99368]
[1780584804782,54.41,63733.97,134.9,0.31395,0.00023,9.99368]
[1780584805155,54.41,63733.97,134.9,0.31395,0.00023,9.99368]
[1780584805519,54.41,63733.97,134.9,0.31395,0.00023,9.99368]
[1780584805627,54.41,63733.97,134.9,0.31395,0.00023,9.99368]
[1780584805528,54.41,63725.07,134.9,0.31189,0.00023,9.96396]
[1780584805769,54.41,63725.07,134.9,0.31189,0.00023,9.96396]
[1780584805936,54.41,63725.07,134.9,0.31189,0.00023,9.96396]
[1780584806420,54.41,63725.07,134.9,0.31189,0.00023,9.96396]
[1780584806472,54.41,63725.76,134.9,0.31205,0.00023,9.96627]
[1780584807094,54.41,63725.76,134.9,0.31205,0.00023,9.96627]
[1780584807204,54.41,63725.76,134.9,0.31205,0.00023,9.96627]
[1780584807476,54.41,63725.76,134.9,0.31205,0.00023,9.96627]
[1780584807562,54.41,63732.69,134.9,0.31364,0.00023,9.98923]
[1780584808859,54.41,63735.16,134.9,0.31421,0.00023,9.99738]
[1780584809423,54.41,63735.16,134.9,0.31421,0.00023,9.99738]
[1780584811236,54.41,63733.85,134.9,0.3139,0.00023,9.99295]
[1780584811507,54.41,63743.16,134.9,0.31596,0.00023,10.0176]
[1780584811800,54.41,63743.16,134.9,0.31596,0.00023,10.0176]
[1780584812165,54.41,63743.16,134.9,0.31596,0.00023,10.0176]
[1780584812514,54.4,63738.12,134.9,0.31479,0.00023,10.00092]
[1780584812715,54.4,63738.12,134.9,0.31479,0.00023,10.00092]
[1780584813317,54.4,63738.12,134.9,0.31479,0.00023,10.00092]
[1780584814038,54.4,63736.49,134.9,0.31441,0.00023,9.99548]
[1780584814871,54.4,63736.34,134.9,0.31437,0.00023,9.99494]
[1780584816186,54.4,63737.62,134.9,0.31466,0.00023,9.99913]
[1780584816199,54.4,63737.62,134.9,0.31466,0.00023,9.99913]
[1780584816542,54.4,63742.98,134.9,0.3159,0.00023,10.01676]
[1780584816609,54.4,63742.98,134.9,0.3159,0.00023,10.01676]
[1780584816761,54.4,63742.98,134.9,0.3159,0.00023,10.01676]
[1780584817549,54.4,63747.84,134.9,0.31703,0.00023,10.03268]
[1780584817966,54.4,63747.84,134.9,0.31703,0.00023,10.03268]
[1780584818526,54.4,63747.84,134.9,0.31703,0.00023,10.03268]
[1780584818770,54.4,63750.1,134.9,0.31755,0.00023,10.04004]
[1780584818943,54.4,63750.1,134.9,0.31755,0.00023,10.04004]
[1780584819567,54.4,63750.1,134.9,0.31755,0.00023,10.04004]
[1780584819576,54.4,63756.26,134.9,0.31899,0.00023,10.06016]
[1780584820119,54.4,63756.26,134.9,0.31899,0.00023,10.06016]
[1780584820251,54.4,63756.26,134.9,0.31899,0.00023,10.06016]
[1780584820280,54.4,63756.26,134.9,0.31899,0.00023,10.06016]
[1780584820330,54.4,63756.26,134.9,0.31899,0.00023,10.06016]
[1780584820583,54.4,63764.29,134.9,0.32087,0.00023,10.08617]
[1780584820688,54.4,63764.29,134.9,0.32087,0.00023,10.08617]
[1780584821505,54.4,63764.29,134.9,0.32087,0.00023,10.08617]
[1780584821590,54.4,63761.85,134.9,0.32031,0.00023,10.07838]
[1780584821686,54.4,63761.85,134.9,0.32031,0.00023,10.07838]
[1780584821747,54.4,63761.85,134.9,0.32031,0.00023,10.07838]
[1780584822336,54.4,63761.85,134.9,0.32031,0.00023,10.07838]
[1780584822483,54.4,63761.85,134.9,0.32031,0.00023,10.07838]
[1780584822545,54.4,63761.85,134.9,0.32031,0.00023,10.07838]
[1780584822593,54.4,63761.85,134.9,0.32031,0.00023,10.07838]
[1780584822597,54.4,63748.06,134.9,0.31709,0.00023,10.03348]
[1780584822627,54.4,63748.06,134.9,0.31709,0.00023,10.03348]
[1780584822638,54.4,63748.06,134.9,0.31709,0.00023,10.03348]
[1780584822752,54.4,63748.06,134.9,0.31709,0.00023,10.03348]
[1780584822757,54.4,63748.06,134.9,0.31709,0.00023,10.03348]
[1780584822857,54.4,63748.06,134.9,0.31709,0.00023,10.03348]
[1780584823203,54.4,63748.06,134.9,0.31709,0.00023,10.03348]
[1780584823604,54.4,63740.71,134.9,0.31537,0.00023,10.00926]
[1780584824588,54.4,63740.71,134.9,0.31537,0.00023,10.00926]
[1780584824611,54.4,63737.24,134.9,0.31457,0.00023,9.99774]
[1780584825014,54.4,63737.24,134.9,0.31457,0.00023,9.99774]
[1780584825618,54.4,63735.51,134.9,0.31416,0.00023,9.99194]
[1780584825641,54.4,63735.51,134.9,0.31416,0.00023,9.99194]
[1780584825696,54.4,63735.51,134.9,0.31416,0.00023,9.99194]
[1780584827722,54.4,63737.38,134.9,0.31459,0.00023,9.99809]
[1780584827824,54.39,63736.51,134.9,0.31438,0.00023,9.99516]
[1780584828705,54.39,63736.51,134.9,0.31438,0.00023,9.99516]
[1780584829989,54.39,63739.43,134.9,0.31506,0.00023,10.00477]
[1780584830084,54.39,63740.95,134.9,0.3154,0.00023,10.0097]
[1780584830891,54.39,63740.95,134.9,0.3154,0.00023,10.0097]
[1780584831055,54.39,63740.95,134.9,0.3154,0.00023,10.0097]
[1780584831382,54.39,63740.95,134.9,0.3154,0.00023,10.0097]
[1780584831520,54.39,63740.83,134.9,0.31537,0.00023,10.00925]
[1780584831710,54.39,63740.83,134.9,0.31537,0.00023,10.00925]
[1780584831891,54.39,63740.83,134.9,0.31537,0.00023,10.00925]
[1780584832449,54.39,63740.83,134.9,0.31537,0.00023,10.00925]
[1780584832596,54.39,63740.83,134.9,0.31537,0.00023,10.00925]
[1780584832550,54.39,63734.07,134.9,0.3138,0.00023,9.9868]
[1780584832868,54.39,63734.07,134.9,0.3138,0.00023,9.9868]
[1780584833099,54.39,63734.07,134.9,0.3138,0.00023,9.9868]
[1780584833366,54.39,63734.07,134.9,0.3138,0.00023,9.9868]
[1780584833462,54.39,63732.27,134.9,0.31338,0.00023,9.98078]
[1780584835744,54.39,63733.41,134.9,0.31364,0.00023,9.9845]
[1780584836224,54.39,63733.41,134.9,0.31364,0.00023,9.9845]
[1780584836427,54.39,63733.41,134.9,0.31364,0.00023,9.9845]
[1780584836512,54.39,63733.93,134.9,0.31375,0.00023,9.98616]
[1780584836726,54.39,63733.93,134.9,0.31375,0.00023,9.98616]
[1780584837288,54.38,63728.37,134.9,0.31246,0.00023,9.96758]
[1780584838541,54.38,63728.37,134.9,0.31246,0.00023,9.96758]
[1780584838578,54.38,63725.04,134.9,0.31169,0.00023,9.9564]
[1780584839198,54.38,63725.04,134.9,0.31169,0.00023,9.9564]
[1780584839604,54.38,63725.04,134.9,0.31169,0.00023,9.9564]
[1780584839615,54.38,63725.04,134.9,0.31169,0.00023,9.9564]
[1780584839637,54.38,63725.04,134.9,0.31169,0.00023,9.9564]
[1780584839580,54.38,63729.33,134.9,0.31268,0.00023,9.97073]
[1780584839760,54.38,63729.33,134.9,0.31268,0.00023,9.97073]
[1780584839818,54.38,63729.33,134.9,0.31268,0.00023,9.97073]
[1780584839849,54.38,63729.33,134.9,0.31268,0.00023,9.97073]
[1780584840173,54.38,63729.33,134.9,0.31268,0.00023,9.97073]
[1780584840546,54.38,63729.33,134.9,0.31268,0.00023,9.97073]
[1780584840584,54.38,63726.88,134.9,0.31211,0.00023,9.96241]
[1780584841767,54.38,63724.13,134.9,0.31146,0.00023,9.95313]
[1780584842469,54.38,63724.39,134.9,0.31152,0.00023,9.95394]
[1780584844078,54.38,63724.11,134.9,0.31145,0.00023,9.95294]
[1780584844086,54.38,63724.11,134.9,0.31145,0.00023,9.95294]
[1780584844167,54.38,63724.11,134.9,0.31145,0.00023,9.95294]
[1780584844286,54.38,63724.11,134.9,0.31145,0.00023,9.95294]
[1780584844458,54.38,63724.11,134.9,0.31145,0.00023,9.95294]
[1780584844541,54.37,63723.71,134.9,0.31135,0.00023,9.95154]
[1780584845078,54.37,63723.71,134.9,0.31135,0.00023,9.95154]
[1780584845512,54.37,63723.71,134.9,0.31135,0.00023,9.95154]
[1780584845621,54.37,63723.71,134.9,0.31135,0.00023,9.95154]
[1780584845613,54.37,63715.71,134.9,0.3095,0.00023,9.92451]
[1780584845681,54.37,63715.71,134.9,0.3095,0.00023,9.92451]
[1780584845948,54.37,63715.71,134.9,0.3095,0.00023,9.92451]
[1780584845989,54.37,63715.71,134.9,0.3095,0.00023,9.92451]
[1780584846512,54.37,63715.71,134.9,0.3095,0.00023,9.92451]
[1780584846524,54.37,63711.74,134.9,0.30858,0.00023,9.91097]
[1780584846941,54.37,63711.74,134.9,0.30858,0.00023,9.91097]
[1780584847454,54.37,63713.08,134.9,0.30889,0.00023,9.91548]
[1780584848339,54.37,63716.72,134.9,0.30972,0.00023,9.92776]
[1780584851568,54.37,63720.19,134.9,0.31051,0.00023,9.93932]
[1780584852454,54.37,63720.19,134.9,0.31051,0.00023,9.93932]
[1780584852659,54.36,63724.92,134.9,0.3116,0.00023,9.95515]
[1780584852763,54.36,63724.92,134.9,0.3116,0.00023,9.95515]
[1780584852852,54.36,63724.92,134.9,0.3116,0.00023,9.95515]
[1780584853319,54.36,63734.83,134.9,0.31389,0.00023,9.98821]
[1780584854644,54.36,63734.83,134.9,0.31389,0.00023,9.98821]
[1780584854649,54.36,63738.73,134.9,0.3148,0.00023,10.0011]
[1780584854724,54.36,63738.73,134.9,0.3148,0.00023,10.0011]
[1780584854784,54.36,63738.73,134.9,0.3148,0.00023,10.0011]
[1780584855161,54.36,63739.95,134.9,0.31508,0.00023,10.00509]
[1780584856520,54.36,63744.41,134.9,0.31611,0.00023,10.01974]
[1780584856728,54.36,63744.41,134.9,0.31611,0.00023,10.01974]
[1780584856769,54.36,63744.41,134.9,0.31611,0.00023,10.01974]
[1780584857849,54.36,63744.38,134.9,0.3161,0.00023,10.01964]
[1780584857852,54.36,63744.38,134.9,0.3161,0.00023,10.01964]
[1780584857886,54.36,63744.38,134.9,0.3161,0.00023,10.01964]
[1780584857889,54.36,63744.38,134.9,0.3161,0.00023,10.01964]
[1780584858852,54.36,63746.63,134.9,0.31661,0.00023,10.02692]
[1780584859250,54.36,63746.63,134.9,0.31661,0.00023,10.02692]
[1780584859486,54.36,63746.63,134.9,0.31661,0.00023,10.02692]
[1780584859675,54.36,63746.63,134.9,0.31661,0.00023,10.02692]
[1780584859654,54.36,63749.84,134.9,0.31736,0.00023,10.03737]
[1780584859974,54.36,63749.84,134.9,0.31736,0.00023,10.03737]
[1780584860125,54.36,63749.84,134.9,0.31736,0.00023,10.03737]
[1780584860209,54.36,63749.84,134.9,0.31736,0.00023,10.03737]
[1780584860240,54.36,63749.84,134.9,0.31736,0.00023,10.03737]
[1780584860277,54.36,63749.84,134.9,0.31736,0.00023,10.03737]
[1780584860550,54.36,63749.84,134.9,0.31736,0.00023,10.03737]
[1780584860604,54.36,63768.07,134.9,0.32161,0.00023,10.09644]
[1780584861565,54.36,63773.14,134.9,0.3228,0.00023,10.11274]
[1780584862543,54.36,63768.81,134.9,0.32179,0.00023,10.09892]
[1780584864195,54.36,63767.28,134.9,0.32144,0.00023,10.09406]
[1780584864421,54.36,63766.72,134.9,0.32131,0.00023,10.09232]
[1780584864806,54.36,63766.72,134.9,0.32131,0.00023,10.09232]
[1780584866599,54.36,63764.59,134.9,0.32081,0.00023,10.08546]
[1780584867102,54.36,63764.86,134.9,0.32088,0.00023,10.08638]
[1780584867726,54.36,63764.52,134.9,0.3208,0.00023,10.08533]
[1780584868077,54.36,63764.52,134.9,0.3208,0.00023,10.08533]
[1780584869094,54.36,63764.01,134.9,0.32068,0.00023,10.08361]
[1780584870075,54.36,63761.03,134.9,0.31997,0.00023,10.07391]
[1780584870152,54.36,63761.03,134.9,0.31997,0.00023,10.07391]
[1780584870412,54.36,63761.03,134.9,0.31997,0.00023,10.07391]
[1780584870415,54.36,63761.03,134.9,0.31997,0.00023,10.07391]
[1780584870488,54.36,63757.29,134.9,0.3191,0.00023,10.06171]
[1780584871790,54.36,63755.82,134.9,0.31875,0.00023,10.05693]
[1780584872649,54.36,63755.82,134.9,0.31875,0.00023,10.05693]
[1780584872684,54.36,63756.47,134.9,0.31881,0.00023,10.05286]
[1780584873347,54.35,63761.16,134.9,0.3199,0.00023,10.06801]
[1780584873816,54.35,63761.16,134.9,0.3199,0.00023,10.06801]
[1780584874096,54.35,63761.16,134.9,0.3199,0.00023,10.06801]
[1780584874101,54.35,63765.07,134.9,0.32081,0.00023,10.08064]
[1780584875224,54.35,63765.07,134.9,0.32081,0.00023,10.08064]
[1780584875269,54.36,63765.86,134.9,0.321,0.00023,10.08328]
[1780584876213,54.36,63765.86,134.9,0.321,0.00023,10.08328]
[1780584878996,54.36,63769.45,134.9,0.32186,0.00023,10.09499]
[1780584881444,54.36,63769.07,134.9,0.32177,0.00023,10.09381]
[1780584881520,54.36,63773.19,134.9,0.32274,0.00023,10.10709]
[1780584881706,54.36,63773.19,134.9,0.32274,0.00023,10.10709]
[1780584882018,54.36,63777.43,134.9,0.32374,0.00023,10.12061]
[1780584882821,54.36,63777.43,134.9,0.32374,0.00023,10.12061]
[1780584883009,54.36,63777.43,134.9,0.32374,0.00023,10.12061]
[1780584883569,54.36,63777.43,134.9,0.32374,0.00023,10.12061]
[1780584883586,54.37,63780.42,134.9,0.32445,0.00023,10.13024]
[1780584883984,54.37,63780.42,134.9,0.32445,0.00023,10.13024]
[1780584884370,54.37,63780.42,134.9,0.32445,0.00023,10.13024]
[1780584884650,54.37,63774.56,134.9,0.32308,0.00023,10.11162]
[1780584885094,54.37,63774.56,134.9,0.32308,0.00023,10.11162]
[1780584885102,54.37,63774.56,134.9,0.32308,0.00023,10.11162]
[1780584885158,54.37,63774.56,134.9,0.32308,0.00023,10.11162]
[1780584885456,54.37,63774.56,134.9,0.32308,0.00023,10.11162]
[1780584885472,54.37,63781.36,134.9,0.32468,0.00023,10.13328]
[1780584886083,54.37,63787.99,134.9,0.32624,0.00024,10.15427]
[1780584886930,54.37,63787.99,134.9,0.32624,0.00024,10.15427]
[1780584887524,54.37,63787.99,134.9,0.32624,0.00024,10.15427]
[1780584887593,54.37,63788.65,134.9,0.3264,0.00024,10.15639]
[1780584887731,54.37,63788.65,134.9,0.3264,0.00024,10.15639]
[1780584888489,54.37,63789.07,134.9,0.3265,0.00024,10.15771]
[1780584888731,54.37,63789.07,134.9,0.3265,0.00024,10.15771]
[1780584889609,54.37,63790.5,134.9,0.32684,0.00024,10.16222]
[1780584889865,54.37,63790.5,134.9,0.32684,0.00024,10.16222]
[1780584890525,54.37,63790.5,134.9,0.32684,0.00024,10.16222]
[1780584893463,54.37,63789.84,134.9,0.32669,0.00024,10.16021]
[1780584893499,54.37,63789.91,134.9,0.32671,0.00024,10.16048]
[1780584894343,54.37,63789.91,134.9,0.32671,0.00024,10.16048]
[1780584894557,54.37,63789.91,134.9,0.32671,0.00024,10.16048]
[1780584894814,54.37,63789.06,134.9,0.32651,0.00024,10.15781]
[1780584894926,54.37,63789.06,134.9,0.32651,0.00024,10.15781]
[1780584895146,54.37,63779.11,134.9,0.32417,0.00023,10.12639]
[1780584896551,54.37,63770.95,134.9,0.32225,0.00023,10.10029]
[1780584897382,54.37,63770.95,134.9,0.32225,0.00023,10.10029]
[1780584897464,54.37,63770.95,134.9,0.32225,0.00023,10.10029]
[1780584897544,54.37,63767.44,134.9,0.32142,0.00023,10.08896]
[1780584897960,54.37,63767.44,134.9,0.32142,0.00023,10.08896]
[1780584898062,54.37,63767.44,134.9,0.32142,0.00023,10.08896]
[1780584898542,54.37,63767.44,134.9,0.32142,0.00023,10.08896]
[1780584898580,54.37,63760.87,134.9,0.31988,0.00023,10.06771]
[1780584899189,54.37,63754.94,134.9,0.31849,0.00023,10.04837]
[1780584899955,54.37,63754.94,134.9,0.31849,0.00023,10.04837]
[1780584900043,54.37,63754.94,134.9,0.31849,0.00023,10.04837]
[1780584900177,54.37,63754.94,134.9,0.31849,0.00023,10.04837]
[1780584900884,54.36,63753.74,134.9,0.3182,0.00023,10.04438]
[1780584901374,54.36,63753.74,134.9,0.3182,0.00023,10.04438]
[1780584901713,54.36,63748.43,134.9,0.31696,0.00023,10.02694]
[1780584902453,54.36,63748.43,134.9,0.31696,0.00023,10.02694]
[1780584902556,54.36,63745.23,134.9,0.31621,0.00023,10.01635]
[1780584902761,54.36,63745.23,134.9,0.31621,0.00023,10.01635]
[1780584903088,54.36,63745.23,134.9,0.31621,0.00023,10.01635]
[1780584903717,54.36,63738.66,134.9,0.31468,0.00023,9.99459]
[1780584903788,54.36,63738.66,134.9,0.31468,0.00023,9.99459]
[1780584903816,54.36,63738.66,134.9,0.31468,0.00023,9.99459]
[1780584904002,54.36,63738.66,134.9,0.31468,0.00023,9.99459]
[1780584904051,54.36,63738.66,134.9,0.31468,0.00023,9.99459]
[1780584904063,54.36,63738.66,134.9,0.31468,0.00023,9.99459]
[1780584904619,54.36,63731.05,134.9,0.3129,0.00023,9.96921]
[1780584904843,54.36,63731.05,134.9,0.3129,0.00023,9.96921]
[1780584904989,54.36,63731.05,134.9,0.3129,0.00023,9.96921]
[1780584905268,54.36,63731.05,134.9,0.3129,0.00023,9.96921]
[1780584905325,54.36,63731.05,134.9,0.3129,0.00023,9.96921]
[1780584905340,54.36,63731.05,134.9,0.3129,0.00023,9.96921]
[1780584905556,54.35,63724.6,134.9,0.3114,0.00023,9.9475]
[1780584906050,54.35,63724.6,134.9,0.3114,0.00023,9.9475]
[1780584906095,54.35,63724.6,134.9,0.3114,0.00023,9.9475]
[1780584906241,54.35,63728.36,134.9,0.31227,0.00023,9.96001]
[1780584907005,54.35,63728.36,134.9,0.31227,0.00023,9.96001]
[1780584907461,54.35,63728.36,134.9,0.31227,0.00023,9.96001]
[1780584907502,54.35,63728.36,134.9,0.31227,0.00023,9.96001]
[1780584907608,54.35,63728.36,134.9,0.31227,0.00023,9.96001]
[1780584907668,54.35,63738.24,134.9,0.31455,0.00023,9.99282]
[1780584909263,54.35,63742.75,134.9,0.31559,0.00023,10.00758]
[1780584909801,54.35,63742.75,134.9,0.31559,0.00023,10.00758]
[1780584910015,54.35,63742.75,134.9,0.31559,0.00023,10.00758]
[1780584910701,54.34,63744.12,134.9,0.3159,0.00023,10.01199]
[1780584911031,54.34,63744.12,134.9,0.3159,0.00023,10.01199]
[1780584911246,54.34,63744.12,134.9,0.3159,0.00023,10.01199]
[1780584911355,54.34,63744.12,134.9,0.3159,0.00023,10.01199]
[1780584911645,54.34,63744.12,134.9,0.3159,0.00023,10.01199]
[1780584911737,54.33,63753.44,134.9,0.31801,0.00023,10.04171]
[1780584912606,54.33,63753.44,134.9,0.31801,0.00023,10.04171]
[1780584912618,54.32,63758.89,134.9,0.31927,0.00023,10.05938]
[1780584913099,54.32,63758.89,134.9,0.31927,0.00023,10.05938]
[1780584913640,54.32,63758.89,134.9,0.31927,0.00023,10.05938]
[1780584913291,54.32,63766.92,134.9,0.32115,0.00023,10.08529]
[1780584913874,54.32,63766.92,134.9,0.32115,0.00023,10.08529]
[1780584914531,54.32,63771.22,134.9,0.32215,0.00023,10.09903]
[1780584914754,54.32,63771.22,134.9,0.32215,0.00023,10.09903]
[1780584915577,54.32,63771.22,134.9,0.32215,0.00023,10.09903]
[1780584916168,54.32,63771.14,134.9,0.32212,0.00023,10.09868]
[1780584916353,54.32,63771.14,134.9,0.32212,0.00023,10.09868]
[1780584916418,54.32,63771.14,134.9,0.32212,0.00023,10.09868]
[1780584916519,54.33,63777.3,134.9,0.32359,0.00023,10.11864]
[1780584916816,54.33,63777.3,134.9,0.32359,0.00023,10.11864]
[1780584917500,54.33,63777.3,134.9,0.32359,0.00023,10.11864]
[1780584917575,54.32,63773.41,134.9,0.32267,0.00023,10.10615]
[1780584918094,54.32,63773.41,134.9,0.32267,0.00023,10.10615]
[1780584918101,54.32,63773.41,134.9,0.32267,0.00023,10.10615]
[1780584918673,54.32,63773.41,134.9,0.32267,0.00023,10.10615]
[1780584918677,54.32,63769.57,134.9,0.32176,0.00023,10.09374]
[1780584919123,54.32,63769.57,134.9,0.32176,0.00023,10.09374]
[1780584919126,54.32,63769.57,134.9,0.32176,0.00023,10.09374]
[1780584919341,54.32,63769.57,134.9,0.32176,0.00023,10.09374]
[1780584919344,54.32,63769.57,134.9,0.32176,0.00023,10.09374]
[1780584919850,54.32,63770.17,134.9,0.32189,0.00023,10.09558]
[1780584921057,54.32,63769.78,134.9,0.3218,0.00023,10.09424]
[1780584921347,54.31,63769.87,134.9,0.32181,0.00023,10.09444]
[1780584922755,54.31,63766.95,134.9,0.32112,0.00023,10.08496]
[1780584922900,54.31,63766.95,134.9,0.32112,0.00023,10.08496]
[1780584923062,54.31,63766.95,134.9,0.32112,0.00023,10.08496]
[1780584923345,54.31,63766.95,134.9,0.32112,0.00023,10.08496]
[1780584923506,54.31,63766.95,134.9,0.32112,0.00023,10.08496]
[1780584923740,54.31,63766.95,134.9,0.32112,0.00023,10.08496]
[1780584924533,54.31,63763.0,134.9,0.32018,0.00023,10.07202]
[1780584925783,54.31,63762.66,134.9,0.32009,0.00023,10.07082]
[1780584926596,54.3,63761.75,134.9,0.31987,0.00023,10.06778]
[1780584928065,54.3,63761.41,134.9,0.31979,0.00023,10.06658]
[1780584928396,54.3,63765.43,134.9,0.32072,0.00023,10.07948]
[1780584930017,54.3,63766.55,134.9,0.32097,0.00023,10.08299]
[1780584930409,54.29,63766.11,134.9,0.32086,0.00023,10.08147]
[1780584931067,54.29,63766.11,134.9,0.32086,0.00023,10.08147]
[1780584931416,54.29,63763.31,134.9,0.32011,0.00023,10.06628]
[1780584931985,54.29,63763.31,134.9,0.32011,0.00023,10.06628]
[1780584932319,54.29,63763.31,134.9,0.32011,0.00023,10.06628]
[1780584932735,54.29,63756.78,134.9,0.31858,0.00023,10.04497]
[1780584933063,54.29,63756.78,134.9,0.31858,0.00023,10.04497]
[1780584933612,54.29,63756.78,134.9,0.31858,0.00023,10.04497]
[1780584933670,54.29,63748.7,134.9,0.31669,0.00023,10.01843]
[1780584933858,54.29,63748.7,134.9,0.31669,0.00023,10.01843]
[1780584933863,54.29,63748.7,134.9,0.31669,0.00023,10.01843]
[1780584934602,54.29,63748.7,134.9,0.31669,0.00023,10.01843]
[1780584934656,54.29,63755.12,134.9,0.31818,0.00023,10.0394]
[1780584936096,54.28,63755.23,134.9,0.3182,0.00023,10.03969]
[1780584936395,54.28,63755.23,134.9,0.3182,0.00023,10.03969]
[1780584938404,54.28,63754.49,134.9,0.31802,0.00023,10.03712]
[1780584938466,54.28,63754.03,134.9,0.3179,0.00023,10.03555]
[1780584939473,54.28,63758.87,134.9,0.31903,0.00023,10.05126]
[1780584942549,54.27,63759.62,134.9,0.31919,0.00023,10.05352]
[1780584942745,54.27,63759.62,134.9,0.31919,0.00023,10.05352]
[1780584942726,54.27,63759.18,134.9,0.31908,0.00023,10.052]
[1780584943501,54.27,63753.11,134.9,0.31766,0.00023,10.03211]
[1780584943811,54.27,63753.11,134.9,0.31766,0.00023,10.03211]
[1780584944680,54.27,63753.11,134.9,0.31766,0.00023,10.03211]
[1780584944727,54.27,63752.82,134.9,0.31758,0.00023,10.0311]
[1780584944897,54.27,63752.82,134.9,0.31758,0.00023,10.0311]
[1780584944937,54.27,63752.82,134.9,0.31758,0.00023,10.0311]
[1780584945983,54.27,63751.43,134.9,0.31725,0.00023,10.02647]
[1780584946094,54.27,63751.43,134.9,0.31725,0.00023,10.02647]
[1780584946628,54.26,63758.22,134.9,0.31884,0.00023,10.04859]
[1780584946876,54.26,63758.22,134.9,0.31884,0.00023,10.04859]
[1780584947539,54.26,63758.22,134.9,0.31884,0.00023,10.04859]
[1780584947544,54.26,63763.09,134.9,0.31997,0.00023,10.06433]
[1780584949350,54.26,63765.16,134.9,0.32045,0.00023,10.07097]
[1780584949357,54.26,63765.16,134.9,0.32045,0.00023,10.07097]
[1780584949548,54.26,63765.93,134.9,0.32062,0.00023,10.07339]
[1780584951201,54.26,63767.01,134.9,0.32087,0.00023,10.07678]
[1780584951562,54.25,63765.81,134.9,0.32058,0.00023,10.0728]
[1780584953305,54.25,63764.64,134.9,0.3203,0.00023,10.06891]
[1780584953576,54.25,63770.47,134.9,0.32166,0.00023,10.08763]
[1780584954094,54.25,63770.47,134.9,0.32166,0.00023,10.08763]
[1780584954387,54.25,63770.47,134.9,0.32166,0.00023,10.08763]
[1780584954399,54.25,63770.47,134.9,0.32166,0.00023,10.08763]
[1780584954583,54.25,63772.75,134.9,0.32219,0.00023,10.09493]
[1780584955205,54.25,63772.75,134.9,0.32219,0.00023,10.09493]
[1780584956738,54.25,63772.36,134.9,0.3221,0.00023,10.09371]
[1780584957777,54.25,63771.84,134.9,0.32197,0.00023,10.09196]
[1780584957604,54.25,63773.38,134.9,0.32233,0.00023,10.09682]
[1780584958458,54.25,63773.38,134.9,0.32233,0.00023,10.09682]
[1780584958611,54.24,63772.74,134.9,0.32217,0.00023,10.09468]
[1780584958896,54.24,63772.74,134.9,0.32217,0.00023,10.09468]
[1780584958982,54.24,63772.74,134.9,0.32217,0.00023,10.09468]
[1780584959136,54.24,63772.74,134.9,0.32217,0.00023,10.09468]
[1780584959511,54.24,63772.74,134.9,0.32217,0.00023,10.09468]
[1780584959618,54.24,63770.17,134.9,0.32157,0.00023,10.08645]
[1780584959853,54.24,63770.17,134.9,0.32157,0.00023,10.08645]
[1780584960625,54.24,63770.22,134.9,0.32157,0.00023,10.0865]
[1780584961825,54.24,63770.22,134.9,0.32157,0.00023,10.0865]
[1780584961760,54.24,63773.91,134.9,0.32243,0.00023,10.09825]
[1780584961933,54.24,63773.91,134.9,0.32243,0.00023,10.09825]
[1780584962075,54.24,63773.91,134.9,0.32243,0.00023,10.09825]
[1780584962325,54.24,63773.91,134.9,0.32243,0.00023,10.09825]
[1780584962329,54.24,63773.91,134.9,0.32243,0.00023,10.09825]
[1780584962546,54.24,63773.91,134.9,0.32243,0.00023,10.09825]
[1780584962549,54.24,63773.91,134.9,0.32243,0.00023,10.09825]
[1780584962751,54.23,63785.62,134.9,0.32517,0.00024,10.13534]
[1780584962922,54.23,63785.62,134.9,0.32517,0.00024,10.13534]
[1780584964322,54.23,63788.08,134.9,0.32575,0.00024,10.1431]
[1780584964402,54.23,63788.08,134.9,0.32575,0.00024,10.1431]
[1780584964480,54.23,63788.08,134.9,0.32575,0.00024,10.1431]
[1780584964538,54.23,63788.08,134.9,0.32575,0.00024,10.1431]
[1780584964720,54.23,63797.37,134.9,0.32794,0.00024,10.17227]
[1780584964983,54.23,63797.37,134.9,0.32794,0.00024,10.17227]
[1780584965124,54.23,63797.37,134.9,0.32794,0.00024,10.17227]
[1780584965440,54.23,63797.37,134.9,0.32794,0.00024,10.17227]
[1780584965785,54.23,63801.39,134.9,0.32889,0.00024,10.1848]
[1780584965855,54.23,63801.39,134.9,0.32889,0.00024,10.1848]
[1780584966045,54.23,63801.39,134.9,0.32889,0.00024,10.1848]
[1780584966180,54.23,63801.39,134.9,0.32889,0.00024,10.1848]
[1780584966507,54.23,63801.39,134.9,0.32889,0.00024,10.1848]
[1780584966835,54.23,63801.25,134.9,0.32886,0.00024,10.18438]
[1780584967200,54.23,63801.25,134.9,0.32886,0.00024,10.18438]
[1780584967257,54.23,63801.25,134.9,0.32886,0.00024,10.18438]
[1780584967939,54.23,63801.12,134.9,0.32883,0.00024,10.184]
[1780584968689,54.23,63804.07,134.9,0.32953,0.00024,10.19317]
[1780584969339,54.23,63804.07,134.9,0.32953,0.00024,10.19317]
[1780584969488,54.23,63804.07,134.9,0.32953,0.00024,10.19317]
[1780584969696,54.23,63803.41,134.9,0.32937,0.00024,10.19111]
[1780584969984,54.23,63803.41,134.9,0.32937,0.00024,10.19111]
[1780584969989,54.23,63803.41,134.9,0.32937,0.00024,10.19111]
[1780584970703,54.23,63796.45,134.9,0.32773,0.00024,10.16942]
[1780584971846,54.23,63795.96,134.9,0.32761,0.00024,10.1679]
[1780584972026,54.23,63795.96,134.9,0.32761,0.00024,10.1679]
[1780584972719,54.23,63793.72,134.9,0.32708,0.00024,10.16088]
[1780584974733,54.23,63789.09,134.9,0.32599,0.00024,10.14631]
[1780584975897,54.23,63788.39,134.9,0.32583,0.00024,10.14412]
[1780584976192,54.23,63788.39,134.9,0.32583,0.00024,10.14412]
[1780584976384,54.23,63788.39,134.9,0.32583,0.00024,10.14412]
[1780584976747,54.24,63783.44,134.9,0.32466,0.00024,10.12846]
[1780584977755,54.24,63779.5,134.9,0.32374,0.00024,10.11596]
[1780584978212,54.24,63779.5,134.9,0.32374,0.00024,10.11596]
[1780584978238,54.24,63779.5,134.9,0.32374,0.00024,10.11596]
[1780584978761,54.24,63778.37,134.9,0.32347,0.00024,10.11239]
[1780584979230,54.24,63778.37,134.9,0.32347,0.00024,10.11239]
[1780584979768,54.23,63776.86,134.9,0.32311,0.00024,10.1075]
[1780584981268,54.23,63774.83,134.9,0.32263,0.00024,10.10093]
[1780584981782,54.23,63771.86,134.9,0.32193,0.00023,10.09133]
[1780584982833,54.23,63770.85,134.9,0.32168,0.00023,10.08802]
[1780584983095,54.23,63770.85,134.9,0.32168,0.00023,10.08802]
[1780584983796,54.23,63773.08,134.9,0.3222,0.00023,10.09508]
[1780584985085,54.23,63774.39,134.9,0.3225,0.00024,10.09919]
[1780584985810,54.22,63774.51,134.9,0.32252,0.00024,10.09949]
[1780584986243,54.22,63774.51,134.9,0.32252,0.00024,10.09949]
[1780584986892,54.22,63776.94,134.9,0.32309,0.00024,10.10718]
[1780584987124,54.22,63776.94,134.9,0.32309,0.00024,10.10718]
[1780584987499,54.22,63776.94,134.9,0.32309,0.00024,10.10718]
[1780584987824,54.22,63791.86,134.9,0.32661,0.00024,10.15456]
[1780584988338,54.22,63791.86,134.9,0.32661,0.00024,10.15456]
[1780584988831,54.22,63795.98,134.9,0.32758,0.00024,10.16751]
[1780584991102,54.22,63793.33,134.9,0.32695,0.00024,10.15919]
[1780584993193,54.22,63789.05,134.9,0.32586,0.00024,10.1397]
[1780584995927,54.22,63787.65,134.9,0.32553,0.00024,10.13531]
[1780584996888,54.22,63788.41,134.9,0.32572,0.00024,10.13777]
[1780584997409,54.22,63788.41,134.9,0.32572,0.00024,10.13777]
[1780584997552,54.22,63788.41,134.9,0.32572,0.00024,10.13777]
[1780584998209,54.23,63788.15,134.9,0.32566,0.00024,10.13698]
[1780584998356,54.23,63788.15,134.9,0.32566,0.00024,10.13698]
[1780584998902,54.23,63787.8,134.9,0.32558,0.00024,10.13591]
[1780584999325,54.23,63787.8,134.9,0.32558,0.00024,10.13591]
[1780584999909,54.23,63792.98,134.9,0.3268,0.00024,10.15224]
[1780585000094,54.23,63792.98,134.9,0.3268,0.00024,10.15224]
[1780585000776,54.23,63792.98,134.9,0.3268,0.00024,10.15224]
[1780585000915,54.23,63798.15,134.9,0.32802,0.00024,10.16845]
[1780585001280,54.23,63798.15,134.9,0.32802,0.00024,10.16845]
[1780585001329,54.23,63798.15,134.9,0.32802,0.00024,10.16845]
[1780585001922,54.23,63801.6,134.9,0.32884,0.00024,10.17922]
[1780585002846,54.23,63801.6,134.9,0.32884,0.00024,10.17922]
[1780585004124,54.23,63799.65,134.9,0.32838,0.00024,10.17312]
[1780585004943,54.23,63812.67,134.9,0.33147,0.00024,10.21346]
[1780585005808,54.23,63812.67,134.9,0.33147,0.00024,10.21346]
[1780585005856,54.23,63812.67,134.9,0.33147,0.00024,10.21346]
[1780585005945,54.23,63812.67,134.9,0.33147,0.00024,10.21346]
[1780585005951,54.23,63812.53,134.9,0.33143,0.00024,10.21302]
[1780585006346,54.23,63812.53,134.9,0.33143,0.00024,10.21302]
[1780585006581,54.23,63812.53,134.9,0.33143,0.00024,10.21302]
[1780585008073,54.23,63810.94,134.9,0.33105,0.00024,10.20812]
[1780585008801,54.23,63810.94,134.9,0.33105,0.00024,10.20812]
[1780585008902,54.23,63814.65,134.9,0.33193,0.00024,10.21953]
[1780585009194,54.23,63814.65,134.9,0.33193,0.00024,10.21953]
[1780585009230,54.22,63820.7,134.9,0.33337,0.00024,10.23795]
[1780585011386,54.22,63823.15,134.9,0.33395,0.00024,10.24539]
[1780585012600,54.22,63821.99,134.9,0.33367,0.00024,10.24183]
[1780585014613,54.22,63821.23,134.9,0.33349,0.00024,10.23947]
[1780585014884,54.22,63821.23,134.9,0.33349,0.00024,10.23947]
[1780585015033,54.22,63820.91,134.9,0.33341,0.00024,10.23847]
[1780585015324,54.22,63820.91,134.9,0.33341,0.00024,10.23847]
[1780585017204,54.22,63821.21,134.9,0.33348,0.00024,10.23936]
[1780585017703,54.22,63821.21,134.9,0.33348,0.00024,10.23936]
[1780585018077,54.22,63823.13,134.9,0.33393,0.00024,10.24516]
[1780585018193,54.22,63823.13,134.9,0.33393,0.00024,10.24516]
[1780585018599,54.22,63823.13,134.9,0.33393,0.00024,10.24516]
[1780585018700,54.22,63828.91,134.9,0.33531,0.00024,10.26265]
[1780585019080,54.22,63828.91,134.9,0.33531,0.00024,10.26265]
[1780585019181,54.22,63826.61,134.9,0.33476,0.00024,10.25569]
[1780585020140,54.22,63826.61,134.9,0.33476,0.00024,10.25569]
[1780585020878,54.22,63826.61,134.9,0.33476,0.00024,10.25569]
[1780585020948,54.22,63823.55,134.9,0.33403,0.00024,10.24638]
[1780585021442,54.22,63823.55,134.9,0.33403,0.00024,10.24638]
[1780585023901,54.22,63822.95,134.9,0.33388,0.00024,10.24455]
[1780585023976,54.22,63819.42,134.9,0.33304,0.00024,10.23379]
[1780585025296,54.22,63817.24,134.9,0.33252,0.00024,10.22713]
[1780585025299,54.22,63817.24,134.9,0.33252,0.00024,10.22713]
[1780585025413,54.22,63817.24,134.9,0.33252,0.00024,10.22713]
[1780585025477,54.22,63816.42,134.9,0.33233,0.00024,10.22463]
[1780585026039,54.22,63816.42,134.9,0.33233,0.00024,10.22463]
[1780585026511,54.22,63816.42,134.9,0.33233,0.00024,10.22463]
[1780585026979,54.22,63816.42,134.9,0.33233,0.00024,10.22463]
[1780585026527,54.22,63810.86,134.9,0.33101,0.00024,10.20753]
[1780585027507,54.22,63810.86,134.9,0.33101,0.00024,10.20753]
[1780585027624,54.22,63810.86,134.9,0.33101,0.00024,10.20753]
[1780585027772,54.22,63810.86,134.9,0.33101,0.00024,10.20753]
[1780585027831,54.22,63810.86,134.9,0.33101,0.00024,10.20753]
[1780585027908,54.22,63803.46,134.9,0.32925,0.00024,10.18461]
[1780585028607,54.22,63803.46,134.9,0.32925,0.00024,10.18461]
[1780585028685,54.22,63803.46,134.9,0.32925,0.00024,10.18461]
[1780585028798,54.22,63803.46,134.9,0.32925,0.00024,10.18461]
[1780585028984,54.22,63803.46,134.9,0.32925,0.00024,10.18461]
[1780585028852,54.22,63796.68,134.9,0.32764,0.00024,10.16344]
[1780585029891,54.22,63796.68,134.9,0.32764,0.00024,10.16344]
[1780585029971,54.22,63790.25,134.9,0.32612,0.00024,10.14323]
[1780585030407,54.22,63790.25,134.9,0.32612,0.00024,10.14323]
[1780585030691,54.22,63790.25,134.9,0.32612,0.00024,10.14323]
[1780585030917,54.22,63788.9,134.9,0.32581,0.00024,10.13899]
[1780585031265,54.22,63779.27,134.9,0.32354,0.00024,10.10841]
[1780585032755,54.22,63779.27,134.9,0.32354,0.00024,10.10841]
[1780585032842,54.21,63775.13,134.9,0.32254,0.00024,10.09494]
[1780585033095,54.21,63775.13,134.9,0.32254,0.00024,10.09494]
[1780585033424,54.21,63775.13,134.9,0.32254,0.00024,10.09494]
[1780585033917,54.21,63773.55,134.9,0.32217,0.00024,10.08978]
[1780585039992,54.2,63774.36,134.9,0.32233,0.00024,10.09204]
[1780585040024,54.2,63774.61,134.9,0.32238,0.00024,10.09276]
[1780585040094,54.2,63774.61,134.9,0.32238,0.00024,10.09276]
[1780585040839,54.19,63773.77,134.9,0.32217,0.00024,10.08989]
[1780585041306,54.19,63773.77,134.9,0.32217,0.00024,10.08989]
[1780585041627,54.19,63773.77,134.9,0.32217,0.00024,10.08989]
[1780585041716,54.19,63773.77,134.9,0.32217,0.00024,10.08989]
[1780585041838,54.19,63773.77,134.9,0.32217,0.00024,10.08989]
[1780585041895,54.19,63773.0,134.9,0.32198,0.00024,10.08733]
[1780585042012,54.19,63773.0,134.9,0.32198,0.00024,10.08733]
[1780585042360,54.19,63773.0,134.9,0.32198,0.00024,10.08733]
[1780585042436,54.19,63773.0,134.9,0.32198,0.00024,10.08733]
[1780585042839,54.21,63792.67,134.9,0.32668,0.00024,10.15066]
[1780585043122,54.21,63792.67,134.9,0.32668,0.00024,10.15066]
[1780585043970,54.21,63801.98,134.9,0.32888,0.00024,10.17982]
[1780585045096,54.21,63802.25,134.9,0.32895,0.00024,10.18068]
[1780585045203,54.21,63802.25,134.9,0.32895,0.00024,10.18068]
[1780585045433,54.21,63802.25,134.9,0.32895,0.00024,10.18068]
[1780585045523,54.21,63802.02,134.9,0.3289,0.00024,10.17997]
[1780585046824,54.21,63802.02,134.9,0.3289,0.00024,10.17997]
[1780585046848,54.21,63801.68,134.9,0.32882,0.00024,10.17891]
[1780585047216,54.21,63801.68,134.9,0.32882,0.00024,10.17891]
[1780585047227,54.21,63801.68,134.9,0.32882,0.00024,10.17891]
[1780585047292,54.21,63801.68,134.9,0.32882,0.00024,10.17891]
[1780585047485,54.21,63801.68,134.9,0.32882,0.00024,10.17891]
[1780585047655,54.21,63805.97,134.9,0.32983,0.00024,10.19227]
[1780585049851,54.21,63808.61,134.9,0.33046,0.00024,10.20046]
[1780585050095,54.21,63809.32,134.9,0.33063,0.00024,10.20266]
[1780585050372,54.21,63809.32,134.9,0.33063,0.00024,10.20266]
[1780585051271,54.21,63817.14,134.9,0.33241,0.00024,10.22073]
[1780585052379,54.21,63817.14,134.9,0.33241,0.00024,10.22073]
[1780585052953,54.21,63817.14,134.9,0.33241,0.00024,10.22073]
[1780585053001,54.21,63822.52,134.9,0.33369,0.00024,10.23714]
[1780585054376,54.21,63824.14,134.9,0.33408,0.00024,10.24207]
[1780585054915,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585055584,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585055620,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585055698,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585055763,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585055863,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585055928,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585055948,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585056024,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585056045,54.21,63823.38,134.9,0.3339,0.00024,10.23975]
[1780585055994,54.21,63827.99,134.9,0.33499,0.00024,10.25371]
[1780585056126,54.21,63827.99,134.9,0.33499,0.00024,10.25371]
[1780585056315,54.21,63827.99,134.9,0.33499,0.00024,10.25371]
[1780585056372,54.21,63827.99,134.9,0.33499,0.00024,10.25371]
[1780585056414,54.21,63827.99,134.9,0.33499,0.00024,10.25371]
[1780585056956,54.21,63840.31,134.9,0.33794,0.00024,10.29069]
[1780585057080,54.21,63840.31,134.9,0.33794,0.00024,10.29069]
[1780585057751,54.21,63840.31,134.9,0.33794,0.00024,10.29069]
[1780585057764,54.21,63840.31,134.9,0.33794,0.00024,10.29069]
[1780585057838,54.21,63840.31,134.9,0.33794,0.00024,10.29069]
[1780585057959,54.21,63840.31,134.9,0.33794,0.00024,10.29069]
[1780585057933,54.21,63858.64,134.9,0.34232,0.00024,10.34454]
[1780585059012,54.2,63866.01,134.9,0.34409,0.00024,10.36586]
[1780585059137,54.2,63866.01,134.9,0.34409,0.00024,10.36586]
[1780585059176,54.2,63866.01,134.9,0.34409,0.00024,10.36586]
[1780585059725,54.2,63869.77,134.9,0.345,0.00024,10.37662]
[1780585061165,54.2,63872.28,134.9,0.34559,0.00024,10.38374]
[1780585061484,54.2,63872.28,134.9,0.34559,0.00024,10.38374]
[1780585061988,54.2,63886.9,134.9,0.34912,0.00024,10.42515]
[1780585062103,54.2,63886.9,134.9,0.34912,0.00024,10.42515]
[1780585065209,54.19,63889.72,134.9,0.3498,0.00024,10.43295]
[1780585065758,54.19,63889.72,134.9,0.3498,0.00024,10.43295]
[1780585065930,54.19,63897.44,134.9,0.35167,0.00024,10.45441]
[1780585066378,54.19,63903.26,134.9,0.35308,0.00024,10.47043]
[1780585067541,54.19,63903.26,134.9,0.35308,0.00024,10.47043]
[1780585067789,54.19,63903.26,134.9,0.35308,0.00024,10.47043]
[1780585067829,54.19,63897.06,134.9,0.35157,0.00024,10.45326]
[1780585068876,54.19,63897.06,134.9,0.35157,0.00024,10.45326]
[1780585069823,54.19,63895.86,134.9,0.35127,0.00024,10.44989]
[1780585070033,54.19,63895.86,134.9,0.35127,0.00024,10.44989]
[1780585069893,54.19,63891.04,134.9,0.3501,0.00024,10.43642]
[1780585070282,54.19,63891.04,134.9,0.3501,0.00024,10.43642]
[1780585070299,54.19,63891.04,134.9,0.3501,0.00024,10.43642]
[1780585070651,54.19,63891.04,134.9,0.3501,0.00024,10.43642]
[1780585070806,54.19,63891.04,134.9,0.3501,0.00024,10.43642]
[1780585071024,54.18,63883.34,134.9,0.34822,0.00024,10.41466]
[1780585071567,54.18,63870.36,134.9,0.34507,0.00024,10.37757]
[1780585072375,54.18,63870.36,134.9,0.34507,0.00024,10.37757]
[1780585072956,54.18,63865.72,134.9,0.34394,0.00024,10.36412]
[1780585073139,54.18,63865.72,134.9,0.34394,0.00024,10.36412]
[1780585073562,54.18,63865.72,134.9,0.34394,0.00024,10.36412]
[1780585075459,54.17,63871.12,134.9,0.34523,0.00024,10.37948]
[1780585077530,54.17,63871.39,134.9,0.34529,0.00024,10.38018]
[1780585077797,54.17,63871.39,134.9,0.34529,0.00024,10.38018]
[1780585077898,54.17,63867.83,134.9,0.34442,0.00024,10.36985]
[1780585078480,54.16,63864.41,134.9,0.34359,0.00024,10.35989]
[1780585079829,54.16,63864.41,134.9,0.34359,0.00024,10.35989]
[1780585083715,54.16,63862.13,134.9,0.34302,0.00024,10.35302]
[1780585084962,54.15,63856.36,134.9,0.34162,0.00024,10.33607]
[1780585085122,54.15,63856.36,134.9,0.34162,0.00024,10.33607]
[1780585085533,54.15,63856.36,134.9,0.34162,0.00024,10.33607]
[1780585085813,54.15,63856.36,134.9,0.34162,0.00024,10.33607]
[1780585086005,54.15,63856.36,134.9,0.34162,0.00024,10.33607]
[1780585086815,54.15,63856.45,134.9,0.34164,0.00024,10.33629]
[1780585086849,54.15,63869.6,134.9,0.3448,0.00024,10.37442]
[1780585087884,54.15,63872.86,134.9,0.34558,0.00024,10.38371]
[1780585089038,54.15,63872.86,134.9,0.34558,0.00024,10.38371]
[1780585091538,54.14,63874.87,134.9,0.34605,0.00024,10.38922]
[1780585091870,54.14,63874.87,134.9,0.34605,0.00024,10.38922]
[1780585094194,54.13,63873.2,134.9,0.34562,0.00024,10.38419]
[1780585095061,54.13,63873.2,134.9,0.34562,0.00024,10.38419]
[1780585098626,54.12,63878.16,134.9,0.34679,0.00024,10.39798]
[1780585101588,54.11,63880.56,134.9,0.34735,0.00024,10.40463]
[1780585104789,54.11,63877.07,134.9,0.34648,0.00024,10.39442]
[1780585108486,54.09,63873.82,134.9,0.34566,0.00024,10.38477]
[1780585108865,54.09,63873.82,134.9,0.34566,0.00024,10.38477]
[1780585108943,54.09,63873.82,134.9,0.34566,0.00024,10.38477]
[1780585109026,54.09,63870.35,134.9,0.34482,0.00024,10.37471]
[1780585109777,54.09,63870.35,134.9,0.34482,0.00024,10.37471]
[1780585109820,54.09,63870.35,134.9,0.34482,0.00024,10.37471]
[1780585109951,54.09,63870.35,134.9,0.34482,0.00024,10.37471]
[1780585110020,54.09,63862.38,134.9,0.34289,0.00024,10.35155]
[1780585110228,54.09,63862.38,134.9,0.34289,0.00024,10.35155]
[1780585110766,54.09,63862.38,134.9,0.34289,0.00024,10.35155]
[1780585110815,54.09,63862.38,134.9,0.34289,0.00024,10.35155]
[1780585111037,54.09,63843.17,134.9,0.33817,0.00024,10.28888]
[1780585111330,54.09,63843.17,134.9,0.33817,0.00024,10.28888]
[1780585111825,54.09,63843.17,134.9,0.33817,0.00024,10.28888]
[1780585112074,54.09,63843.17,134.9,0.33817,0.00024,10.28888]
[1780585112083,54.09,63841.93,134.9,0.33787,0.00024,10.28514]
[1780585112170,54.09,63841.93,134.9,0.33787,0.00024,10.28514]
[1780585112214,54.09,63841.93,134.9,0.33787,0.00024,10.28514]
[1780585112242,54.09,63841.93,134.9,0.33787,0.00024,10.28514]
[1780585112479,54.09,63841.93,134.9,0.33787,0.00024,10.28514]
[1780585112503,54.09,63841.93,134.9,0.33787,0.00024,10.28514]
[1780585112552,54.09,63841.93,134.9,0.33787,0.00024,10.28514]
[1780585112817,54.09,63841.93,134.9,0.33787,0.00024,10.28514]
[1780585112956,54.08,63836.12,134.9,0.33647,0.00024,10.26766]
[1780585113238,54.08,63836.12,134.9,0.33647,0.00024,10.26766]
[1780585113294,54.08,63836.12,134.9,0.33647,0.00024,10.26766]
[1780585113477,54.08,63836.12,134.9,0.33647,0.00024,10.26766]
[1780585113731,54.08,63837.36,134.9,0.33677,0.00024,10.27135]
[1780585114186,54.08,63837.36,134.9,0.33677,0.00024,10.27135]
[1780585115041,54.08,63842.24,134.9,0.33794,0.00024,10.28594]
[1780585115684,54.08,63842.24,134.9,0.33794,0.00024,10.28594]
[1780585115811,54.08,63842.24,134.9,0.33794,0.00024,10.28594]
[1780585115912,54.08,63842.09,134.9,0.3379,0.00024,10.28546]
[1780585116172,54.08,63842.09,134.9,0.3379,0.00024,10.28546]
[1780585116402,54.08,63842.09,134.9,0.3379,0.00024,10.28546]
[1780585116752,54.08,63842.33,134.9,0.33795,0.00024,10.28617]
[1780585117770,54.08,63842.33,134.9,0.33795,0.00024,10.28617]
[1780585117798,54.08,63842.33,134.9,0.33795,0.00024,10.28617]
[1780585117883,54.08,63842.33,134.9,0.33795,0.00024,10.28617]
[1780585117894,54.08,63844.46,134.9,0.33846,0.00024,10.29249]
[1780585118474,54.08,63844.46,134.9,0.33846,0.00024,10.29249]
[1780585118939,54.08,63844.46,134.9,0.33846,0.00024,10.29249]
[1780585118985,54.08,63844.46,134.9,0.33846,0.00024,10.29249]
[1780585119072,54.08,63852.25,134.9,0.34034,0.00024,10.31557]
[1780585119288,54.08,63852.25,134.9,0.34034,0.00024,10.31557]
[1780585121284,54.08,63852.05,134.9,0.34028,0.00024,10.31491]
[1780585121369,54.08,63852.05,134.9,0.34028,0.00024,10.31491]
[1780585122094,54.08,63852.05,134.9,0.34028,0.00024,10.31491]
[1780585123388,54.08,63854.09,134.9,0.34077,0.00024,10.32086]
[1780585127146,54.07,63853.03,134.9,0.3405,0.00024,10.31759]
[1780585129321,54.07,63855.14,134.9,0.341,0.00024,10.32373]
[1780585131842,54.07,63856.12,134.9,0.34123,0.00024,10.32653]
[1780585131853,54.07,63856.12,134.9,0.34123,0.00024,10.32653]
[1780585131914,54.07,63856.12,134.9,0.34123,0.00024,10.32653]
[1780585133104,54.07,63855.07,134.9,0.34097,0.00024,10.3234]
[1780585134055,54.06,63856.47,134.9,0.34131,0.00024,10.32748]
[1780585134340,54.06,63858.42,134.9,0.34178,0.00024,10.33316]
[1780585134426,54.06,63858.42,134.9,0.34178,0.00024,10.33316]
[1780585134429,54.06,63858.42,134.9,0.34178,0.00024,10.33316]
[1780585134879,54.06,63865.17,134.9,0.3434,0.00024,10.35281]
[1780585139914,54.05,63872.24,134.9,0.34509,0.00024,10.37296]
[1780585141040,54.05,63872.24,134.9,0.34509,0.00024,10.37296]
[1780585141037,54.05,63876.57,134.9,0.34613,0.00024,10.38533]
[1780585141442,54.05,63876.57,134.9,0.34613,0.00024,10.38533]
[1780585141929,54.03,63865.04,134.9,0.34327,0.00024,10.35124]
[1780585143315,54.02,63864.1,134.9,0.34303,0.00024,10.34845]
[1780585146019,54.02,63863.81,134.9,0.34295,0.00024,10.34749]
[1780585146727,54.02,63863.91,134.9,0.34297,0.00024,10.34773]
[1780585147636,54.02,63861.39,134.9,0.34236,0.00024,10.34032]
[1780585147956,54.02,63861.39,134.9,0.34236,0.00024,10.34032]
[1780585148026,54.02,63861.39,134.9,0.34236,0.00024,10.34032]
[1780585148058,54.02,63866.16,134.9,0.34351,0.00024,10.35418]
[1780585148638,54.02,63866.16,134.9,0.34351,0.00024,10.35418]
[1780585148978,54.01,63870.28,134.9,0.3445,0.00024,10.36606]
[1780585151048,54.01,63869.86,134.9,0.34439,0.00024,10.36478]
[1780585151293,54.01,63870.71,134.9,0.34459,0.00024,10.36717]
[1780585152001,54.01,63865.37,134.9,0.34329,0.00024,10.35162]
[1780585153661,54.01,63863.45,134.9,0.34282,0.00024,10.34597]
[1780585153765,54.01,63863.45,134.9,0.34282,0.00024,10.34597]
[1780585153804,54.01,63863.45,134.9,0.34282,0.00024,10.34597]
[1780585154018,54.01,63852.87,134.9,0.34027,0.00024,10.31485]
[1780585154405,54.01,63852.87,134.9,0.34027,0.00024,10.31485]
[1780585154414,54.01,63852.87,134.9,0.34027,0.00024,10.31485]
[1780585154706,54.01,63852.87,134.9,0.34027,0.00024,10.31485]
[1780585154990,54.01,63852.87,134.9,0.34027,0.00024,10.31485]
[1780585155025,54.0,63849.38,134.9,0.33942,0.00024,10.30446]
[1780585156989,54.0,63850.01,134.9,0.33957,0.00024,10.30629]
[1780585158834,54.0,63849.74,134.9,0.33949,0.00024,10.3054]
[1780585158843,54.0,63849.74,134.9,0.33949,0.00024,10.3054]
[1780585159585,54.0,63851.15,134.9,0.33983,0.00024,10.30953]
[1780585159846,54.0,63851.15,134.9,0.33983,0.00024,10.30953]
[1780585159990,54.0,63851.15,134.9,0.33983,0.00024,10.30953]
[1780585160008,54.0,63851.15,134.9,0.33983,0.00024,10.30953]
[1780585160062,54.0,63860.96,134.9,0.34219,0.00024,10.33837]
[1780585160239,54.0,63860.96,134.9,0.34219,0.00024,10.33837]
[1780585160609,54.0,63860.96,134.9,0.34219,0.00024,10.33837]
[1780585161068,54.0,63869.63,134.9,0.34429,0.00024,10.36357]
[1780585161893,54.0,63869.63,134.9,0.34429,0.00024,10.36357]
[1780585162076,53.99,63874.34,134.9,0.34542,0.00024,10.3771]
[1780585162373,53.99,63874.34,134.9,0.34542,0.00024,10.3771]
[1780585162530,53.99,63874.34,134.9,0.34542,0.00024,10.3771]
[1780585164958,53.99,63873.09,134.9,0.34511,0.00024,10.37335]
[1780585166119,53.99,63873.29,134.9,0.34515,0.00024,10.37386]
[1780585168526,53.98,63873.31,134.9,0.34514,0.00024,10.37371]
[1780585169117,53.98,63873.31,134.9,0.34514,0.00024,10.37371]
[1780585169125,53.98,63869.56,134.9,0.34422,0.00024,10.3628]
[1780585169508,53.98,63869.56,134.9,0.34422,0.00024,10.3628]
[1780585170132,53.98,63865.99,134.9,0.34335,0.00024,10.35237]
[1780585170203,53.98,63865.99,134.9,0.34335,0.00024,10.35237]
[1780585171139,53.98,63871.22,134.9,0.34454,0.00024,10.36155]
[1780585171542,53.98,63871.22,134.9,0.34454,0.00024,10.36155]
[1780585171547,53.98,63871.22,134.9,0.34454,0.00024,10.36155]
[1780585173902,53.97,63870.92,134.9,0.34445,0.00024,10.36055]
[1780585174534,53.97,63872.11,134.9,0.34474,0.00024,10.36393]
[1780585175169,53.97,63876.78,134.9,0.34586,0.00024,10.37732]
[1780585176102,53.97,63876.78,134.9,0.34586,0.00024,10.37732]
[1780585178797,53.96,63877.78,134.9,0.34609,0.00024,10.37997]
[1780585178985,53.96,63877.78,134.9,0.34609,0.00024,10.37997]
[1780585179044,53.96,63877.78,134.9,0.34609,0.00024,10.37997]
[1780585179093,53.96,63874.08,134.9,0.34518,0.00024,10.36925]
[1780585179725,53.96,63874.08,134.9,0.34518,0.00024,10.36925]
[1780585179830,53.96,63870.77,134.9,0.34437,0.00024,10.35962]
[1780585180547,53.96,63870.77,134.9,0.34437,0.00024,10.35962]
[1780585181170,53.96,63870.77,134.9,0.34437,0.00024,10.35962]
[1780585181653,53.95,63872.38,134.9,0.34476,0.00024,10.36421]
[1780585183694,53.95,63875.48,134.9,0.3455,0.00024,10.37302]
[1780585185713,53.95,63874.67,134.9,0.34529,0.00024,10.37055]
[1780585185984,53.95,63874.67,134.9,0.34529,0.00024,10.37055]
[1780585186062,53.95,63874.67,134.9,0.34529,0.00024,10.37055]
[1780585187144,53.94,63874.22,134.9,0.34517,0.00024,10.36918]
[1780585187175,53.94,63865.22,134.9,0.34298,0.00024,10.34301]
[1780585187918,53.94,63862.07,134.9,0.34222,0.00024,10.33375]
[1780585189521,53.94,63860.17,134.9,0.34176,0.00024,10.32818]
[1780585190137,53.94,63860.17,134.9,0.34176,0.00024,10.32818]
[1780585190141,53.94,63860.17,134.9,0.34176,0.00024,10.32818]
[1780585190105,53.94,63863.42,134.9,0.34254,0.00024,10.33762]
[1780585192038,53.93,63874.14,134.9,0.34513,0.00024,10.36866]
[1780585192888,53.93,63877.64,134.9,0.34597,0.00024,10.37867]
[1780585194478,53.93,63878.35,134.9,0.34614,0.00024,10.38071]
[1780585196767,53.93,63877.75,134.9,0.34598,0.00024,10.37877]
[1780585198771,53.92,63874.79,134.9,0.34525,0.00024,10.3701]
[1780585198787,53.92,63874.79,134.9,0.34525,0.00024,10.3701]
[1780585200432,53.92,63872.99,134.9,0.3448,0.00024,10.36483]
[1780585200611,53.92,63872.99,134.9,0.3448,0.00024,10.36483]
[1780585200641,53.92,63872.99,134.9,0.3448,0.00024,10.36483]
[1780585201031,53.91,63867.71,134.9,0.34351,0.00024,10.34939]
[1780585201558,53.91,63867.71,134.9,0.34351,0.00024,10.34939]
[1780585201793,53.91,63867.71,134.9,0.34351,0.00024,10.34939]
[1780585202143,53.91,63851.84,134.9,0.33966,0.00024,10.30266]
[1780585202438,53.91,63851.84,134.9,0.33966,0.00024,10.30266]
[1780585202572,53.91,63851.84,134.9,0.33966,0.00024,10.30266]
[1780585202703,53.91,63851.84,134.9,0.33966,0.00024,10.30266]
[1780585202872,53.91,63851.84,134.9,0.33966,0.00024,10.30266]
[1780585202955,53.91,63851.84,134.9,0.33966,0.00024,10.30266]
[1780585203052,53.91,63851.84,134.9,0.33966,0.00024,10.30266]
[1780585203086,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585203293,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585203310,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585203374,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585203417,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585203608,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585203670,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585203875,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585203884,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585204016,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585204146,53.91,63845.15,134.9,0.33805,0.00024,10.28269]
[1780585204155,53.91,63836.65,134.9,0.336,0.00024,10.25706]
[1780585204534,53.91,63836.65,134.9,0.336,0.00024,10.25706]
[1780585205155,53.91,63836.65,134.9,0.336,0.00024,10.25706]
[1780585205051,53.91,63830.61,134.9,0.33454,0.00024,10.23869]
[1780585205537,53.91,63830.61,134.9,0.33454,0.00024,10.23869]
[1780585206181,53.91,63830.61,134.9,0.33454,0.00024,10.23869]
[1780585206253,53.91,63831.97,134.9,0.33487,0.00024,10.2428]
[1780585206407,53.91,63831.97,134.9,0.33487,0.00024,10.2428]
[1780585206804,53.91,63831.97,134.9,0.33487,0.00024,10.2428]
[1780585207120,53.91,63824.37,134.9,0.33304,0.00024,10.21955]
[1780585207659,53.91,63824.37,134.9,0.33304,0.00024,10.21955]
[1780585208780,53.91,63822.81,134.9,0.33267,0.00024,10.21476]
[1780585209027,53.91,63822.81,134.9,0.33267,0.00024,10.21476]
[1780585209383,53.91,63821.35,134.9,0.33232,0.00024,10.21026]
[1780585210437,53.91,63824.84,134.9,0.33315,0.00024,10.221]
[1780585211291,53.91,63824.84,134.9,0.33315,0.00024,10.221]
[1780585211443,53.91,63831.7,134.9,0.3348,0.00024,10.24197]
[1780585213098,53.91,63831.7,134.9,0.3348,0.00024,10.24197]
[1780585213210,53.91,63834.34,134.9,0.33543,0.00024,10.24997]
[1780585213334,53.91,63834.34,134.9,0.33543,0.00024,10.24997]
[1780585213607,53.91,63834.34,134.9,0.33543,0.00024,10.24997]
[1780585213869,53.91,63839.56,134.9,0.33669,0.00024,10.26575]
[1780585214275,53.91,63839.56,134.9,0.33669,0.00024,10.26575]
[1780585214411,53.91,63839.56,134.9,0.33669,0.00024,10.26575]
[1780585215095,53.91,63839.56,134.9,0.33669,0.00024,10.26575]
[1780585215183,53.91,63839.56,134.9,0.33669,0.00024,10.26575]
[1780585215126,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585215331,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585215426,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585215572,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585215635,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585215666,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585215745,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585215968,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585216204,53.91,63853.03,134.9,0.33994,0.00024,10.30602]
[1780585216036,53.91,63856.53,134.9,0.34078,0.00024,10.31636]
[1780585216603,53.91,63856.53,134.9,0.34078,0.00024,10.31636]
[1780585217118,53.91,63856.53,134.9,0.34078,0.00024,10.31636]
[1780585217212,53.9,63861.26,134.9,0.3419,0.00024,10.33]
[1780585219132,53.9,63865.41,134.9,0.3429,0.00024,10.34207]
[1780585219463,53.9,63865.41,134.9,0.3429,0.00024,10.34207]
[1780585221318,53.89,63864.08,134.9,0.34257,0.00024,10.33809]
[1780585222537,53.89,63862.23,134.9,0.34212,0.00024,10.33262]
[1780585222984,53.89,63862.23,134.9,0.34212,0.00024,10.33262]
[1780585223008,53.89,63862.23,134.9,0.34212,0.00024,10.33262]
[1780585223054,53.89,63862.23,134.9,0.34212,0.00024,10.33262]
[1780585223096,53.89,63862.23,134.9,0.34212,0.00024,10.33262]
[1780585223140,53.89,63860.79,134.9,0.34176,0.00024,10.32835]
[1780585223535,53.89,63860.79,134.9,0.34176,0.00024,10.32835]
[1780585223563,53.89,63860.79,134.9,0.34176,0.00024,10.32835]
[1780585224102,53.89,63860.79,134.9,0.34176,0.00024,10.32835]
[1780585224162,53.89,63860.79,134.9,0.34176,0.00024,10.32835]
[1780585224156,53.89,63846.62,134.9,0.33833,0.00024,10.28628]
[1780585225190,53.89,63840.69,134.9,0.3369,0.00024,10.26845]
[1780585225400,53.89,63840.69,134.9,0.3369,0.00024,10.26845]
[1780585225505,53.89,63840.69,134.9,0.3369,0.00024,10.26845]
[1780585225574,53.89,63840.69,134.9,0.3369,0.00024,10.26845]
[1780585227189,53.89,63848.7,134.9,0.33883,0.00024,10.29243]
[1780585227315,53.89,63848.7,134.9,0.33883,0.00024,10.29243]
[1780585227365,53.89,63848.7,134.9,0.33883,0.00024,10.29243]
[1780585227511,53.89,63848.7,134.9,0.33883,0.00024,10.29243]
[1780585229716,53.89,63846.79,134.9,0.33836,0.00024,10.28666]
[1780585229811,53.88,63849.97,134.9,0.33913,0.00024,10.29613]
[1780585231218,53.88,63849.97,134.9,0.33913,0.00024,10.29613]
[1780585230582,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585231557,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585231632,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585231722,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585231726,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585231834,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585232095,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585232170,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585232185,53.88,63855.05,134.9,0.34035,0.00024,10.31118]
[1780585232237,53.88,63855.97,134.9,0.34049,0.00024,10.30789]
[1780585233030,53.88,63855.97,134.9,0.34049,0.00024,10.30789]
[1780585233123,53.88,63865.37,134.9,0.34277,0.00024,10.33552]
[1780585233682,53.88,63865.37,134.9,0.34277,0.00024,10.33552]
[1780585234041,53.88,63865.37,134.9,0.34277,0.00024,10.33552]
[1780585234184,53.88,63873.24,134.9,0.34468,0.00024,10.35837]
[1780585236203,53.88,63871.02,134.9,0.34413,0.00024,10.35187]
[1780585236485,53.88,63869.5,134.9,0.34376,0.00024,10.3474]
[1780585236670,53.88,63869.5,134.9,0.34376,0.00024,10.3474]
[1780585237245,53.88,63873.54,134.9,0.34473,0.00024,10.35907]
[1780585237429,53.88,63873.54,134.9,0.34473,0.00024,10.35907]
[1780585237686,53.88,63873.54,134.9,0.34473,0.00024,10.35907]
[1780585237751,53.88,63873.54,134.9,0.34473,0.00024,10.35907]
[1780585237994,53.87,63868.93,134.9,0.34361,0.00024,10.34563]
[1780585239874,53.87,63869.58,134.9,0.34376,0.00024,10.34747]
[1780585239950,53.87,63865.41,134.9,0.34275,0.00024,10.33525]
[1780585240270,53.87,63865.41,134.9,0.34275,0.00024,10.33525]
[1780585242524,53.87,63866.08,134.9,0.3429,0.00024,10.33712]
[1780585242901,53.87,63866.08,134.9,0.3429,0.00024,10.33712]
[1780585244198,53.87,63867.44,134.9,0.34323,0.00024,10.34105]
[1780585244201,53.87,63867.44,134.9,0.34323,0.00024,10.34105]
[1780585244218,53.86,63873.18,134.9,0.34462,0.00024,10.35769]
[1780585244646,53.86,63873.18,134.9,0.34462,0.00024,10.35769]
[1780585244896,53.86,63873.18,134.9,0.34462,0.00024,10.35769]
[1780585244899,53.86,63873.18,134.9,0.34462,0.00024,10.35769]
[1780585245219,53.86,63873.18,134.9,0.34462,0.00024,10.35769]
[1780585245207,53.86,63881.69,134.9,0.34668,0.00024,10.38214]
[1780585246192,53.86,63881.69,134.9,0.34668,0.00024,10.38214]
[1780585245700,53.86,63896.86,134.9,0.35038,0.00024,10.42509]
[1780585246342,53.86,63896.86,134.9,0.35038,0.00024,10.42509]
[1780585246417,53.86,63896.86,134.9,0.35038,0.00024,10.42509]
[1780585246496,53.86,63896.86,134.9,0.35038,0.00024,10.42509]
[1780585247147,53.86,63896.86,134.9,0.35038,0.00024,10.42509]
[1780585247277,53.86,63902.83,134.9,0.35183,0.00024,10.44168]
[1780585247637,53.86,63902.83,134.9,0.35183,0.00024,10.44168]
[1780585249049,53.86,63905.35,134.9,0.35244,0.00025,10.44864]
[1780585249616,53.85,63904.69,134.9,0.35228,0.00025,10.44675]
[1780585249703,53.85,63904.69,134.9,0.35228,0.00025,10.44675]
[1780585251252,53.85,63895.3,134.9,0.34996,0.00024,10.42032]
[1780585252093,53.84,63898.39,134.9,0.35071,0.00024,10.4289]
[1780585253472,53.84,63900.15,134.9,0.35113,0.00024,10.43372]
[1780585253990,53.84,63900.15,134.9,0.35113,0.00024,10.43372]
[1780585254155,53.84,63905.44,134.9,0.35242,0.00025,10.44836]
[1780585254762,53.83,63895.05,134.9,0.34986,0.00024,10.41919]
[1780585256776,53.83,63898.66,134.9,0.35073,0.00024,10.42913]
[1780585258399,53.82,63898.59,134.9,0.3507,0.00024,10.42883]
[1780585260146,53.82,63900.5,134.9,0.35116,0.00024,10.43408]
[1780585260247,53.82,63903.95,134.9,0.352,0.00025,10.44366]
[1780585260631,53.82,63903.95,134.9,0.352,0.00025,10.44366]
[1780585261030,53.82,63903.95,134.9,0.352,0.00025,10.44366]
[1780585262372,53.82,63904.83,134.9,0.3522,0.00025,10.44599]
[1780585262535,53.82,63904.83,134.9,0.3522,0.00025,10.44599]
[1780585262632,53.82,63904.83,134.9,0.3522,0.00025,10.44599]
[1780585263098,53.81,63901.09,134.9,0.35128,0.00024,10.4355]
[1780585263825,53.81,63894.27,134.9,0.3496,0.00024,10.41624]
[1780585264687,53.81,63894.27,134.9,0.3496,0.00024,10.41624]
[1780585265263,53.81,63894.27,134.9,0.3496,0.00024,10.41624]
[1780585265672,53.81,63895.62,134.9,0.34992,0.00024,10.41995]
[1780585265823,53.81,63895.62,134.9,0.34992,0.00024,10.41995]
[1780585265840,53.78,63885.95,134.9,0.34747,0.00024,10.39155]
[1780585266850,53.78,63885.95,134.9,0.34747,0.00024,10.39155]
[1780585266967,53.78,63885.95,134.9,0.34747,0.00024,10.39155]
[1780585266982,53.78,63885.95,134.9,0.34747,0.00024,10.39155]
[1780585267290,53.78,63885.95,134.9,0.34747,0.00024,10.39155]
[1780585267278,53.77,63874.41,134.9,0.34465,0.00024,10.35825]
[1780585267396,53.77,63874.41,134.9,0.34465,0.00024,10.35825]
[1780585267789,53.77,63874.41,134.9,0.34465,0.00024,10.35825]
[1780585268203,53.77,63874.41,134.9,0.34465,0.00024,10.35825]
[1780585268260,53.77,63867.75,134.9,0.34302,0.00024,10.33879]
[1780585268649,53.77,63867.75,134.9,0.34302,0.00024,10.33879]
[1780585268864,53.77,63867.75,134.9,0.34302,0.00024,10.33879]
[1780585269152,53.77,63846.89,134.9,0.33796,0.00024,10.27689]
[1780585269518,53.77,63846.89,134.9,0.33796,0.00024,10.27689]
[1780585269573,53.77,63846.89,134.9,0.33796,0.00024,10.27689]
[1780585270193,53.77,63846.89,134.9,0.33796,0.00024,10.27689]
[1780585270249,53.77,63849.72,134.9,0.33864,0.00024,10.28535]
[1780585270466,53.77,63849.72,134.9,0.33864,0.00024,10.28535]
[1780585270763,53.77,63849.72,134.9,0.33864,0.00024,10.28535]
[1780585271272,53.77,63849.72,134.9,0.33864,0.00024,10.28535]
[1780585271437,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585271470,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585271530,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585271534,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585271676,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585271692,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585271701,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585272058,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585272129,53.77,63849.93,134.9,0.33869,0.00024,10.28593]
[1780585272229,53.77,63843.62,134.9,0.33716,0.00024,10.26693]
[1780585272463,53.77,63843.62,134.9,0.33716,0.00024,10.26693]
[1780585272600,53.77,63843.62,134.9,0.33716,0.00024,10.26693]
[1780585272759,53.77,63843.62,134.9,0.33716,0.00024,10.26693]
[1780585272903,53.76,63838.37,134.9,0.33589,0.00024,10.25101]
[1780585273443,53.76,63838.37,134.9,0.33589,0.00024,10.25101]
[1780585273957,53.76,63838.37,134.9,0.33589,0.00024,10.25101]
[1780585274261,53.76,63838.37,134.9,0.33589,0.00024,10.25101]
[1780585275100,53.76,63836.77,134.9,0.3355,0.00024,10.24613]
[1780585275262,53.76,63836.77,134.9,0.3355,0.00024,10.24613]
[1780585276066,53.76,63827.33,134.9,0.33322,0.00024,10.21723]
[1780585276857,53.76,63827.33,134.9,0.33322,0.00024,10.21723]
[1780585277269,53.76,63827.33,134.9,0.33322,0.00024,10.21723]
[1780585277314,53.76,63826.76,134.9,0.33309,0.00024,10.21548]
[1780585277938,53.76,63826.64,134.9,0.33306,0.00024,10.2151]
[1780585278933,53.76,63826.64,134.9,0.33306,0.00024,10.2151]
[1780585279010,53.76,63826.64,134.9,0.33306,0.00024,10.2151]
[1780585279169,53.76,63826.64,134.9,0.33306,0.00024,10.2151]
[1780585279271,53.76,63825.16,134.9,0.3327,0.00024,10.21054]
[1780585279953,53.76,63816.89,134.9,0.33072,0.00024,10.18493]
[1780585281369,53.76,63816.77,134.9,0.33069,0.00024,10.18459]
[1780585281903,53.76,63816.77,134.9,0.33069,0.00024,10.18459]
[1780585283251,53.77,63820.13,134.9,0.3315,0.00024,10.19509]
[1780585283980,53.77,63824.98,134.9,0.33267,0.00024,10.2101]
[1780585284425,53.77,63824.98,134.9,0.33267,0.00024,10.2101]
[1780585284434,53.77,63824.98,134.9,0.33267,0.00024,10.2101]
[1780585285133,53.77,63824.07,134.9,0.33245,0.00024,10.20731]
[1780585285444,53.77,63824.07,134.9,0.33245,0.00024,10.20731]
[1780585286273,53.77,63824.07,134.9,0.33245,0.00024,10.20731]
[1780585286233,53.77,63830.93,134.9,0.3341,0.00024,10.22839]
[1780585286724,53.77,63830.93,134.9,0.3341,0.00024,10.22839]
[1780585287002,53.77,63824.18,134.9,0.33248,0.00024,10.20764]
[1780585287515,53.77,63824.18,134.9,0.33248,0.00024,10.20764]
[1780585287551,53.77,63824.18,134.9,0.33248,0.00024,10.20764]
[1780585288096,53.77,63824.18,134.9,0.33248,0.00024,10.20764]
[1780585288197,53.77,63824.92,134.9,0.33265,0.00024,10.20994]
[1780585288380,53.77,63824.92,134.9,0.33265,0.00024,10.20994]
[1780585289017,53.77,63830.31,134.9,0.33395,0.00024,10.2265]
[1780585290026,53.77,63835.79,134.9,0.33527,0.00024,10.24322]
[1780585290462,53.77,63835.79,134.9,0.33527,0.00024,10.24322]
[1780585291033,53.77,63837.35,134.9,0.33556,0.00024,10.24195]
[1780585292712,53.76,63837.48,134.9,0.33559,0.00024,10.24233]
[1780585293226,53.76,63837.48,134.9,0.33559,0.00024,10.24233]
[1780585294588,53.76,63837.73,134.9,0.33565,0.00024,10.24305]
[1780585295039,53.76,63837.73,134.9,0.33565,0.00024,10.24305]
[1780585295323,53.76,63837.73,134.9,0.33565,0.00024,10.24305]
[1780585295061,53.76,63828.97,134.9,0.33354,0.00024,10.21628]
[1780585296246,53.76,63821.13,134.9,0.33165,0.00024,10.19209]
[1780585297885,53.76,63819.13,134.9,0.33117,0.00024,10.1859]
[1780585297960,53.76,63819.13,134.9,0.33117,0.00024,10.1859]
[1780585298252,53.76,63819.13,134.9,0.33117,0.00024,10.1859]
[1780585298307,53.76,63816.14,134.9,0.33045,0.00024,10.17661]
[1780585298621,53.76,63816.14,134.9,0.33045,0.00024,10.17661]
[1780585298895,53.76,63816.14,134.9,0.33045,0.00024,10.17661]
[1780585299103,53.76,63816.14,134.9,0.33045,0.00024,10.17661]
[1780585299303,53.76,63807.26,134.9,0.32833,0.00024,10.1488]
[1780585299345,53.76,63807.26,134.9,0.32833,0.00024,10.1488]
[1780585300650,53.76,63806.49,134.9,0.32814,0.00024,10.14641]
[1780585300802,53.76,63806.49,134.9,0.32814,0.00024,10.14641]
[1780585300807,53.76,63806.49,134.9,0.32814,0.00024,10.14641]
[1780585301117,53.76,63806.49,134.9,0.32814,0.00024,10.14641]
[1780585301265,53.77,63801.27,134.9,0.3269,0.00024,10.12995]
[1780585302110,53.76,63795.02,134.9,0.3254,0.00024,10.11]
[1780585302442,53.76,63795.02,134.9,0.3254,0.00024,10.11]
[1780585302445,53.76,63795.02,134.9,0.3254,0.00024,10.11]
[1780585303170,53.76,63795.02,134.9,0.3254,0.00024,10.11]
[1780585303235,53.76,63800.06,134.9,0.3266,0.00024,10.12597]
[1780585304242,53.76,63800.06,134.9,0.3266,0.00024,10.12597]
[1780585304932,53.76,63802.16,134.9,0.3271,0.00024,10.13267]
[1780585306208,53.76,63802.09,134.9,0.32709,0.00024,10.13248]
[1780585306248,53.76,63802.09,134.9,0.32709,0.00024,10.13248]
[1780585306335,53.76,63802.09,134.9,0.32709,0.00024,10.13248]
[1780585308152,53.76,63797.66,134.9,0.32602,0.00024,10.1183]
[1780585308960,53.76,63797.66,134.9,0.32602,0.00024,10.1183]
[1780585309159,53.76,63800.3,134.9,0.32665,0.00024,10.12662]
[1780585312670,53.75,63800.91,134.9,0.32677,0.00024,10.12832]
[1780585312845,53.75,63800.91,134.9,0.32677,0.00024,10.12832]
[1780585313187,53.75,63801.51,134.9,0.32691,0.00024,10.13014]
[1780585313432,53.75,63801.51,134.9,0.32691,0.00024,10.13014]
[1780585314487,53.75,63801.06,134.9,0.3268,0.00024,10.12861]
[1780585315309,53.75,63801.06,134.9,0.3268,0.00024,10.12861]
[1780585315299,53.75,63786.92,134.9,0.32341,0.00024,10.08333]
[1780585315450,53.75,63786.92,134.9,0.32341,0.00024,10.08333]
[1780585315928,53.75,63786.92,134.9,0.32341,0.00024,10.08333]
[1780585316077,53.75,63786.92,134.9,0.32341,0.00024,10.08333]
[1780585316098,53.75,63786.92,134.9,0.32341,0.00024,10.08333]
[1780585318222,53.74,63791.7,134.9,0.32454,0.00024,10.09846]
[1780585320299,53.74,63793.39,134.9,0.32493,0.00024,10.10379]
[1780585320243,53.74,63796.76,134.9,0.32573,0.00024,10.11446]
[1780585321154,53.74,63796.76,134.9,0.32573,0.00024,10.11446]
[1780585321217,53.74,63796.76,134.9,0.32573,0.00024,10.11446]
[1780585321248,53.74,63804.36,134.9,0.32755,0.00024,10.13862]
[1780585321731,53.74,63804.36,134.9,0.32755,0.00024,10.13862]
[1780585321858,53.74,63804.36,134.9,0.32755,0.00024,10.13862]
[1780585322299,53.74,63804.36,134.9,0.32755,0.00024,10.13862]
[1780585322258,53.74,63823.25,134.9,0.33208,0.00024,10.1977]
[1780585322534,53.74,63823.25,134.9,0.33208,0.00024,10.1977]
[1780585322927,53.74,63823.25,134.9,0.33208,0.00024,10.1977]
[1780585323265,53.74,63828.34,134.9,0.33331,0.00024,10.21341]
[1780585324272,53.74,63817.79,134.9,0.33077,0.00024,10.18078]
[1780585324521,53.74,63817.79,134.9,0.33077,0.00024,10.18078]
[1780585325279,53.74,63811.65,134.9,0.3293,0.00024,10.16163]
[1780585325412,53.74,63811.65,134.9,0.3293,0.00024,10.16163]
[1780585327783,53.74,63811.54,134.9,0.32928,0.00024,10.16138]
[1780585327866,53.74,63811.54,134.9,0.32928,0.00024,10.16138]
[1780585328024,53.74,63811.54,134.9,0.32928,0.00024,10.16138]
[1780585328300,53.74,63806.6,134.9,0.3281,0.00024,10.1459]
[1780585328867,53.74,63806.6,134.9,0.3281,0.00024,10.1459]
[1780585329306,53.74,63805.23,134.9,0.32778,0.00024,10.14159]
[1780585329814,53.74,63805.23,134.9,0.32778,0.00024,10.14159]
[1780585329962,53.74,63805.23,134.9,0.32778,0.00024,10.14159]
[1780585330314,53.72,63798.91,134.9,0.32618,0.00024,10.12046]
[1780585331377,53.71,63796.01,134.9,0.32548,0.00024,10.11112]
[1780585332164,53.71,63796.01,134.9,0.32548,0.00024,10.11112]
[1780585332463,53.71,63784.1,134.9,0.32263,0.00024,10.07277]
[1780585332680,53.71,63784.1,134.9,0.32263,0.00024,10.07277]
[1780585335067,53.71,63781.45,134.9,0.32198,0.00024,10.064]
[1780585335349,53.7,63781.38,134.9,0.32196,0.00024,10.06369]
[1780585336356,53.7,63776.07,134.9,0.32069,0.00024,10.04631]
[1780585336442,53.7,63776.07,134.9,0.32069,0.00024,10.04631]
[1780585336479,53.7,63776.07,134.9,0.32069,0.00024,10.04631]
[1780585337363,53.7,63771.88,134.9,0.31969,0.00024,10.03252]
[1780585338370,53.7,63777.01,134.9,0.3209,0.00024,10.0492]
[1780585344330,53.69,63777.8,134.9,0.32106,0.00024,10.05139]
[1780585344691,53.68,63778.46,134.9,0.3212,0.00024,10.05334]
[1780585345355,53.68,63769.3,134.9,0.31902,0.00024,10.02328]
[1780585346372,53.68,63772.52,134.9,0.31978,0.00024,10.03377]
[1780585346887,53.68,63772.52,134.9,0.31978,0.00024,10.03377]
[1780585346971,53.68,63773.03,134.9,0.31989,0.00024,10.03536]
[1780585347524,53.68,63773.03,134.9,0.31989,0.00024,10.03536]
[1780585347694,53.68,63773.03,134.9,0.31989,0.00024,10.03536]
[1780585347942,53.68,63769.61,134.9,0.31907,0.00024,10.02406]
[1780585349440,53.67,63769.94,134.9,0.31914,0.00024,10.02503]
[1780585349527,53.67,63769.94,134.9,0.31914,0.00024,10.02503]
[1780585350127,53.67,63766.36,134.9,0.31829,0.00024,10.01314]
[1780585351150,53.67,63762.38,134.9,0.31725,0.00024,9.99382]
[1780585351631,53.67,63762.38,134.9,0.31725,0.00024,9.99382]
[1780585351668,53.67,63762.38,134.9,0.31725,0.00024,9.99382]
[1780585352984,53.67,63764.76,134.9,0.31781,0.00024,10.00161]
[1780585353094,53.67,63764.76,134.9,0.31781,0.00024,10.00161]
[1780585353345,53.67,63771.7,134.9,0.31945,0.00024,10.02438]
[1780585354371,53.66,63784.05,134.9,0.32238,0.00024,10.0646]
[1780585354551,53.66,63784.05,134.9,0.32238,0.00024,10.0646]
[1780585355086,53.66,63784.05,134.9,0.32238,0.00024,10.0646]
[1780585355268,53.66,63792.11,134.9,0.3243,0.00024,10.09054]
[1780585356228,53.66,63789.91,134.9,0.32377,0.00024,10.08337]
[1780585356801,53.66,63789.91,134.9,0.32377,0.00024,10.08337]
[1780585357201,53.66,63789.91,134.9,0.32377,0.00024,10.08337]
[1780585357292,53.66,63787.12,134.9,0.32309,0.00024,10.07428]
[1780585357827,53.66,63787.12,134.9,0.32309,0.00024,10.07428]
[1780585357865,53.66,63788.92,134.9,0.32352,0.00024,10.07999]
[1780585359106,53.66,63788.92,134.9,0.32352,0.00024,10.07999]
[1780585359106,53.66,63788.92,134.9,0.32352,0.00024,10.07999]
[1780585359150,53.66,63788.92,134.9,0.32352,0.00024,10.07999]
[1780585359364,53.65,63793.84,134.9,0.32468,0.00024,10.09574]
[1780585359566,53.65,63793.84,134.9,0.32468,0.00024,10.09574]
[1780585359901,53.65,63793.84,134.9,0.32468,0.00024,10.09574]
[1780585360099,53.66,63806.6,134.9,0.32775,0.00024,10.13646]
[1780585360954,53.66,63806.6,134.9,0.32775,0.00024,10.13646]
[1780585361240,53.66,63806.6,134.9,0.32775,0.00024,10.13646]
[1780585361342,53.66,63808.36,134.9,0.32817,0.00024,10.14206]
[1780585363420,53.66,63808.78,134.9,0.32827,0.00024,10.1434]
[1780585364097,53.66,63808.76,134.9,0.32827,0.00024,10.14335]
[1780585364137,53.66,63808.76,134.9,0.32827,0.00024,10.14335]
[1780585364392,53.66,63811.61,134.9,0.32896,0.00024,10.15235]
[1780585364863,53.66,63811.61,134.9,0.32896,0.00024,10.15235]
[1780585364887,53.66,63825.27,134.9,0.33225,0.00024,10.19501]
[1780585365655,53.66,63825.27,134.9,0.33225,0.00024,10.19501]
[1780585366120,53.66,63825.27,134.9,0.33225,0.00024,10.19501]
[1780585366874,53.66,63828.11,134.9,0.33293,0.00024,10.20379]
[1780585367541,53.66,63830.05,134.9,0.3334,0.00024,10.20976]
[1780585368716,53.66,63830.55,134.9,0.33352,0.00024,10.2113]
[1780585369195,53.66,63830.55,134.9,0.33352,0.00024,10.2113]
[1780585369975,53.66,63832.79,134.9,0.33406,0.00024,10.21817]
[1780585371200,53.66,63822.37,134.9,0.33155,0.00024,10.186]
[1780585372920,53.66,63819.49,134.9,0.33085,0.00024,10.17705]
[1780585372991,53.66,63817.63,134.9,0.33041,0.00024,10.17127]
[1780585373897,53.66,63820.85,134.9,0.33118,0.00024,10.18131]
[1780585375143,53.66,63814.42,134.9,0.32964,0.00024,10.16123]
[1780585375955,53.66,63814.42,134.9,0.32964,0.00024,10.16123]
[1780585377531,53.66,63819.18,134.9,0.33078,0.00024,10.17611]
[1780585377832,53.66,63819.18,134.9,0.33078,0.00024,10.17611]
[1780585377942,53.66,63819.18,134.9,0.33078,0.00024,10.17611]
[1780585377944,53.66,63816.02,134.9,0.33002,0.00024,10.16624]
[1780585378841,53.66,63816.02,134.9,0.33002,0.00024,10.16624]
[1780585379232,53.66,63816.02,134.9,0.33002,0.00024,10.16624]
[1780585379385,53.66,63816.02,134.9,0.33002,0.00024,10.16624]
[1780585379405,53.66,63816.02,134.9,0.33002,0.00024,10.16624]
[1780585379397,53.66,63812.5,134.9,0.32917,0.00024,10.15519]
[1780585379618,53.66,63812.5,134.9,0.32917,0.00024,10.15519]
[1780585379945,53.66,63812.5,134.9,0.32917,0.00024,10.15519]
[1780585380261,53.63,63801.98,134.9,0.32656,0.00024,10.12076]
[1780585381192,53.63,63801.98,134.9,0.32656,0.00024,10.12076]
[1780585381257,53.63,63795.5,134.9,0.325,0.00024,10.09998]
[1780585381695,53.63,63795.5,134.9,0.325,0.00024,10.09998]
[1780585382328,53.63,63802.22,134.9,0.32661,0.00024,10.12146]
[1780585382605,53.63,63802.22,134.9,0.32661,0.00024,10.12146]
[1780585382666,53.63,63802.22,134.9,0.32661,0.00024,10.12146]
[1780585382678,53.63,63802.22,134.9,0.32661,0.00024,10.12146]
[1780585382898,53.63,63802.22,134.9,0.32661,0.00024,10.12146]
[1780585383059,53.63,63802.22,134.9,0.32661,0.00024,10.12146]
[1780585383718,53.63,63804.44,134.9,0.32714,0.00024,10.1285]
[1780585383753,53.63,63794.02,134.9,0.32464,0.00024,10.09516]
[1780585384890,53.63,63794.02,134.9,0.32464,0.00024,10.09516]
[1780585384892,53.63,63794.02,134.9,0.32464,0.00024,10.09516]
[1780585384928,53.63,63794.02,134.9,0.32464,0.00024,10.09516]
[1780585385005,53.63,63794.02,134.9,0.32464,0.00024,10.09516]
[1780585385226,53.63,63794.02,134.9,0.32464,0.00024,10.09516]
[1780585385245,53.62,63800.39,134.9,0.32616,0.00024,10.11546]
[1780585386094,53.62,63800.39,134.9,0.32616,0.00024,10.11546]
[1780585386194,53.62,63807.72,134.9,0.32791,0.00024,10.13873]
[1780585386544,53.62,63807.72,134.9,0.32791,0.00024,10.13873]
[1780585386671,53.62,63807.72,134.9,0.32791,0.00024,10.13873]
[1780585387130,53.62,63807.72,134.9,0.32791,0.00024,10.13873]
[1780585387333,53.62,63807.72,134.9,0.32791,0.00024,10.13873]
[1780585387363,53.62,63816.65,134.9,0.33006,0.00024,10.16684]
[1780585387721,53.62,63828.29,134.9,0.33287,0.00024,10.20302]
[1780585389262,53.63,63831.9,134.9,0.33374,0.00024,10.21418]
[1780585390401,53.63,63839.27,134.9,0.33552,0.00024,10.23673]
[1780585394424,53.62,63842.57,134.9,0.33631,0.00024,10.24667]
[1780585395414,53.62,63842.57,134.9,0.33631,0.00024,10.24667]
[1780585395433,53.62,63842.57,134.9,0.33631,0.00024,10.24667]
[1780585395424,53.62,63842.62,134.9,0.33632,0.00024,10.24679]
[1780585395683,53.62,63842.62,134.9,0.33632,0.00024,10.24679]
[1780585395859,53.62,63842.62,134.9,0.33632,0.00024,10.24679]
[1780585395999,53.62,63842.62,134.9,0.33632,0.00024,10.24679]
[1780585396088,53.62,63842.62,134.9,0.33632,0.00024,10.24679]
[1780585396115,53.62,63842.62,134.9,0.33632,0.00024,10.24679]
[1780585396188,53.62,63855.37,134.9,0.33942,0.00024,10.2852]
[1780585396712,53.62,63855.37,134.9,0.33942,0.00024,10.2852]
[1780585396806,53.62,63855.37,134.9,0.33942,0.00024,10.2852]
[1780585396900,53.62,63855.37,134.9,0.33942,0.00024,10.2852]
[1780585396921,53.62,63862.25,134.9,0.34109,0.00024,10.30567]
[1780585397549,53.62,63862.25,134.9,0.34109,0.00024,10.30567]
[1780585397654,53.62,63862.25,134.9,0.34109,0.00024,10.30567]
[1780585398564,53.62,63863.25,134.9,0.34133,0.00024,10.30862]
[1780585398679,53.62,63863.25,134.9,0.34133,0.00024,10.30862]
[1780585398718,53.62,63863.25,134.9,0.34133,0.00024,10.30862]
[1780585398801,53.62,63863.25,134.9,0.34133,0.00024,10.30862]
[1780585398945,53.62,63863.25,134.9,0.34133,0.00024,10.30862]
[1780585398973,53.62,63863.25,134.9,0.34133,0.00024,10.30862]
[1780585399432,53.62,63863.25,134.9,0.34133,0.00024,10.30862]
[1780585399483,53.62,63863.25,134.9,0.34133,0.00024,10.30862]
[1780585399303,53.62,63871.89,134.9,0.34344,0.00024,10.33402]
[1780585399601,53.62,63871.89,134.9,0.34344,0.00024,10.33402]
[1780585399731,53.62,63871.89,134.9,0.34344,0.00024,10.33402]
[1780585400106,53.62,63871.89,134.9,0.34344,0.00024,10.33402]
[1780585400267,53.62,63886.76,134.9,0.34707,0.00025,10.37709]
[1780585401376,53.62,63886.76,134.9,0.34707,0.00025,10.37709]
[1780585401501,53.62,63889.09,134.9,0.34764,0.00025,10.3837]
[1780585401590,53.62,63889.09,134.9,0.34764,0.00025,10.3837]
[1780585402243,53.62,63892.52,134.9,0.34847,0.00025,10.39343]
[1780585402522,53.62,63892.52,134.9,0.34847,0.00025,10.39343]
[1780585402589,53.62,63892.52,134.9,0.34847,0.00025,10.39343]
[1780585402772,53.62,63892.52,134.9,0.34847,0.00025,10.39343]
[1780585403074,53.61,63895.87,134.9,0.34929,0.00025,10.40287]
[1780585405194,53.61,63897.61,134.9,0.34971,0.00025,10.40772]
[1780585406486,53.61,63898.11,134.9,0.34982,0.00025,10.40905]
[1780585406472,53.6,63903.81,134.9,0.35122,0.00025,10.42502]
[1780585407287,53.6,63903.81,134.9,0.35122,0.00025,10.42502]
[1780585407350,53.57,63907.42,134.9,0.35202,0.00025,10.43418]
[1780585407869,53.54,63903.78,134.9,0.35103,0.00025,10.42297]
[1780585409485,53.54,63900.65,134.9,0.35025,0.00025,10.41406]
[1780585409786,53.54,63900.65,134.9,0.35025,0.00025,10.41406]
[1780585410227,53.54,63900.65,134.9,0.35025,0.00025,10.41406]
[1780585410552,53.54,63900.65,134.9,0.35025,0.00025,10.41406]
[1780585410481,53.53,63904.95,134.9,0.3513,0.00025,10.42608]
[1780585411178,53.53,63904.95,134.9,0.3513,0.00025,10.42608]
[1780585411491,53.53,63904.95,134.9,0.3513,0.00025,10.42608]
[1780585411463,53.53,63926.22,134.9,0.35648,0.00025,10.47901]
[1780585412496,53.53,63926.22,134.9,0.35648,0.00025,10.47901]
[1780585412459,53.53,63922.78,134.9,0.35562,0.00025,10.46955]
[1780585412698,53.53,63922.78,134.9,0.35562,0.00025,10.46955]
[1780585415411,53.53,63920.6,134.9,0.35507,0.00025,10.46346]
[1780585416424,53.52,63915.76,134.9,0.35386,0.00025,10.44993]
[1780585417051,53.52,63915.76,134.9,0.35386,0.00025,10.44993]
[1780585417160,53.52,63915.76,134.9,0.35386,0.00025,10.44993]
[1780585417350,53.52,63915.76,134.9,0.35386,0.00025,10.44993]
[1780585417370,53.52,63915.76,134.9,0.35386,0.00025,10.44993]
[1780585417495,53.52,63912.45,134.9,0.35303,0.00025,10.44064]
[1780585420859,53.51,63914.35,134.9,0.35349,0.00025,10.44579]
[1780585422406,53.51,63917.29,134.9,0.35421,0.00025,10.45389]
[1780585422426,53.51,63926.62,134.9,0.35652,0.00025,10.47946]
[1780585422711,53.51,63926.62,134.9,0.35652,0.00025,10.47946]
[1780585422915,53.51,63926.62,134.9,0.35652,0.00025,10.47946]
[1780585422974,53.51,63933.55,134.9,0.35823,0.00025,10.4982]
[1780585423690,53.51,63933.55,134.9,0.35823,0.00025,10.4982]
[1780585424766,53.51,63935.7,134.9,0.35876,0.00025,10.50392]
[1780585425277,53.51,63935.7,134.9,0.35876,0.00025,10.50392]
[1780585425333,53.5,63923.13,134.9,0.35563,0.00025,10.4697]
[1780585425999,53.5,63915.36,134.9,0.35371,0.00025,10.44829]
[1780585427268,53.5,63919.84,134.9,0.35481,0.00025,10.46057]
[1780585428147,53.5,63919.84,134.9,0.35481,0.00025,10.46057]
[1780585428463,53.5,63928.53,134.9,0.35696,0.00025,10.48431]
[1780585430144,53.5,63928.82,134.9,0.35702,0.00025,10.48503]
[1780585430259,53.49,63925.37,134.9,0.35616,0.00025,10.47556]
[1780585431891,53.49,63923.28,134.9,0.35564,0.00025,10.46978]
[1780585432047,53.49,63926.55,134.9,0.35644,0.00025,10.47867]
[1780585432991,53.49,63926.55,134.9,0.35644,0.00025,10.47867]
[1780585435067,53.48,63927.14,134.9,0.35658,0.00025,10.48015]
[1780585436147,53.48,63926.66,134.9,0.35645,0.00025,10.47877]
[1780585436208,53.48,63923.1,134.9,0.35556,0.00025,10.46897]
[1780585437251,53.48,63923.1,134.9,0.35556,0.00025,10.46897]
[1780585437353,53.48,63915.5,134.9,0.35368,0.00025,10.44795]
[1780585437547,53.48,63915.5,134.9,0.35368,0.00025,10.44795]
[1780585437683,53.48,63915.5,134.9,0.35368,0.00025,10.44795]
[1780585438536,53.48,63915.5,134.9,0.35368,0.00025,10.44795]
[1780585438657,53.48,63914.61,134.9,0.35345,0.00025,10.44544]
[1780585440103,53.47,63907.13,134.9,0.35158,0.00025,10.42434]
[1780585440552,53.47,63907.13,134.9,0.35158,0.00025,10.42434]
[1780585440663,53.47,63907.13,134.9,0.35158,0.00025,10.42434]
[1780585440681,53.47,63907.13,134.9,0.35158,0.00025,10.42434]
[1780585441169,53.44,63902.52,134.9,0.35036,0.00025,10.41043]
[1780585442503,53.44,63902.52,134.9,0.35036,0.00025,10.41043]
[1780585442528,53.44,63898.95,134.9,0.34947,0.00025,10.40022]
[1780585442620,53.44,63898.95,134.9,0.34947,0.00025,10.40022]
[1780585443187,53.43,63892.66,134.9,0.34791,0.00025,10.38219]
[1780585444360,53.43,63892.66,134.9,0.34791,0.00025,10.38219]
[1780585444455,53.43,63892.66,134.9,0.34791,0.00025,10.38219]
[1780585444496,53.43,63892.66,134.9,0.34791,0.00025,10.38219]
[1780585444516,53.43,63892.66,134.9,0.34791,0.00025,10.38219]
[1780585444461,53.43,63897.63,134.9,0.34913,0.00025,10.39633]
[1780585444713,53.43,63897.63,134.9,0.34913,0.00025,10.39633]
[1780585444933,53.43,63897.63,134.9,0.34913,0.00025,10.39633]
[1780585445307,53.43,63897.63,134.9,0.34913,0.00025,10.39633]
[1780585445452,53.43,63897.63,134.9,0.34913,0.00025,10.39633]
[1780585445513,53.43,63897.63,134.9,0.34913,0.00025,10.39633]
[1780585445345,53.43,63890.01,134.9,0.34725,0.00025,10.37444]
[1780585446024,53.43,63890.01,134.9,0.34725,0.00025,10.37444]
[1780585446316,53.43,63890.01,134.9,0.34725,0.00025,10.37444]
[1780585446347,53.43,63890.01,134.9,0.34725,0.00025,10.37444]
[1780585446890,53.43,63892.37,134.9,0.34782,0.00025,10.38116]
[1780585447624,53.43,63891.83,134.9,0.34768,0.00025,10.37954]
[1780585449477,53.42,63891.54,134.9,0.34761,0.00025,10.37865]
[1780585449196,53.42,63902.67,134.9,0.35035,0.00025,10.41031]
[1780585449566,53.42,63902.67,134.9,0.35035,0.00025,10.41031]
[1780585449665,53.42,63902.67,134.9,0.35035,0.00025,10.41031]
[1780585449684,53.42,63902.67,134.9,0.35035,0.00025,10.41031]
[1780585449997,53.42,63902.67,134.9,0.35035,0.00025,10.41031]
[1780585450180,53.42,63902.67,134.9,0.35035,0.00025,10.41031]
[1780585450379,53.42,63902.67,134.9,0.35035,0.00025,10.41031]
[1780585450424,53.42,63922.2,134.9,0.35517,0.00025,10.46474]
[1780585451496,53.42,63918.05,134.9,0.35414,0.00025,10.45323]
[1780585452543,53.42,63918.05,134.9,0.35414,0.00025,10.45323]
[1780585454096,53.41,63914.65,134.9,0.35329,0.00025,10.44372]
[1780585454231,53.41,63914.65,134.9,0.35329,0.00025,10.44372]
[1780585454390,53.41,63914.65,134.9,0.35329,0.00025,10.44372]
[1780585454462,53.41,63914.65,134.9,0.35329,0.00025,10.44372]
[1780585455214,53.38,63907.52,134.9,0.35142,0.00025,10.4227]
[1780585455721,53.38,63907.52,134.9,0.35142,0.00025,10.4227]
[1780585455891,53.38,63907.52,134.9,0.35142,0.00025,10.4227]
[1780585455924,53.38,63907.52,134.9,0.35142,0.00025,10.4227]
[1780585456055,53.38,63907.52,134.9,0.35142,0.00025,10.4227]
[1780585456075,53.38,63907.52,134.9,0.35142,0.00025,10.4227]
[1780585456258,53.38,63907.52,134.9,0.35142,0.00025,10.4227]
[1780585456337,53.38,63893.69,134.9,0.348,0.00025,10.38331]
[1780585457253,53.37,63883.89,134.9,0.34558,0.00025,10.35495]
[1780585458130,53.37,63883.89,134.9,0.34558,0.00025,10.35495]
[1780585462085,53.37,63883.72,134.9,0.34552,0.00025,10.35429]
[1780585463308,53.37,63883.58,134.9,0.34549,0.00025,10.35384]
[1780585463418,53.37,63883.58,134.9,0.34549,0.00025,10.35384]
[1780585464303,53.36,63877.2,134.9,0.34391,0.00025,10.33512]
[1780585465715,53.36,63875.46,134.9,0.34348,0.00025,10.32998]
[1780585466769,53.36,63875.63,134.9,0.34352,0.00025,10.33045]
[1780585468536,53.36,63868.26,134.9,0.34171,0.00025,10.30863]
[1780585468786,53.36,63868.26,134.9,0.34171,0.00025,10.30863]
[1780585469069,53.36,63868.26,134.9,0.34171,0.00025,10.30863]
[1780585469338,53.36,63874.16,134.9,0.34315,0.00025,10.32606]
[1780585470345,53.36,63877.53,134.9,0.34398,0.00025,10.33594]
[1780585470910,53.36,63877.53,134.9,0.34398,0.00025,10.33594]
[1780585470952,53.36,63877.53,134.9,0.34398,0.00025,10.33594]
[1780585471342,53.36,63877.53,134.9,0.34398,0.00025,10.33594]
[1780585471387,53.36,63877.53,134.9,0.34398,0.00025,10.33594]
[1780585471537,53.36,63891.57,134.9,0.34735,0.00025,10.37076]
[1780585471846,53.36,63891.57,134.9,0.34735,0.00025,10.37076]
[1780585471968,53.36,63891.57,134.9,0.34735,0.00025,10.37076]
[1780585472293,53.36,63891.57,134.9,0.34735,0.00025,10.37076]
[1780585474368,53.36,63889.99,134.9,0.34695,0.00025,10.36609]
[1780585474373,53.35,63885.79,134.9,0.34591,0.00025,10.35388]
[1780585475718,53.35,63886.83,134.9,0.34617,0.00025,10.35685]
[1780585476212,53.35,63886.83,134.9,0.34617,0.00025,10.35685]
[1780585477914,53.35,63886.85,134.9,0.34616,0.00025,10.35682]
[1780585478401,53.35,63883.23,134.9,0.34527,0.00025,10.34625]
[1780585480169,53.35,63883.41,134.9,0.34531,0.00025,10.34673]
[1780585480179,53.35,63883.41,134.9,0.34531,0.00025,10.34673]
[1780585482789,53.34,63886.89,134.9,0.34615,0.00025,10.35672]
[1780585484222,53.34,63887.39,134.9,0.34627,0.00025,10.35812]
[1780585485284,53.34,63885.98,134.9,0.34592,0.00025,10.35399]
[1780585485347,53.34,63885.98,134.9,0.34592,0.00025,10.35399]
[1780585487350,53.34,63885.98,134.9,0.34591,0.00025,10.3539]
[1780585487362,53.34,63885.98,134.9,0.34591,0.00025,10.3539]
[1780585488854,53.33,63883.95,134.9,0.34541,0.00025,10.3479]
[1780585489363,53.33,63883.95,134.9,0.34541,0.00025,10.3479]
[1780585491499,53.33,63878.44,134.9,0.34404,0.00025,10.33169]
[1780585493036,53.33,63878.7,134.9,0.3441,0.00025,10.33242]
[1780585493309,53.33,63878.7,134.9,0.3441,0.00025,10.33242]
[1780585493512,53.33,63870.52,134.9,0.34209,0.00025,10.30829]
[1780585494550,53.33,63863.48,134.9,0.34036,0.00024,10.28732]
[1780585495071,53.33,63863.48,134.9,0.34036,0.00024,10.28732]
[1780585495526,53.33,63860.2,134.9,0.33956,0.00024,10.2775]
[1780585496543,53.33,63855.85,134.9,0.3385,0.00024,10.26442]
[1780585496657,53.33,63855.85,134.9,0.3385,0.00024,10.26442]
[1780585496664,53.33,63855.85,134.9,0.3385,0.00024,10.26442]
[1780585496758,53.33,63855.85,134.9,0.3385,0.00024,10.26442]
[1780585498873,53.33,63853.03,134.9,0.33781,0.00024,10.25593]
[1780585498963,53.33,63853.03,134.9,0.33781,0.00024,10.25593]
[1780585499188,53.33,63853.03,134.9,0.33781,0.00024,10.25593]
[1780585499663,53.33,63850.97,134.9,0.33731,0.00024,10.24971]
[1780585500595,53.33,63850.97,134.9,0.33731,0.00024,10.24971]
[1780585501568,53.33,63858.52,134.9,0.33916,0.00024,10.27259]
[1780585501723,53.33,63858.52,134.9,0.33916,0.00024,10.27259]
[1780585502424,53.33,63858.52,134.9,0.33916,0.00024,10.27259]
[1780585502438,53.33,63858.52,134.9,0.33916,0.00024,10.27259]
[1780585502440,53.33,63858.52,134.9,0.33916,0.00024,10.27259]
[1780585502461,53.33,63858.52,134.9,0.33916,0.00024,10.27259]
[1780585502575,53.33,63871.7,134.9,0.34239,0.00025,10.31192]
[1780585502972,53.33,63871.7,134.9,0.34239,0.00025,10.31192]
[1780585503126,53.33,63871.7,134.9,0.34239,0.00025,10.31192]
[1780585503582,53.33,63882.42,134.9,0.34502,0.00025,10.3434]
[1780585504589,53.33,63886.07,134.9,0.34592,0.00025,10.354]
[1780585504763,53.33,63886.07,134.9,0.34592,0.00025,10.354]
[1780585507180,53.33,63885.9,134.9,0.34587,0.00025,10.35342]
[1780585509193,53.33,63885.75,134.9,0.34583,0.00025,10.3529]
[1780585509556,53.33,63885.75,134.9,0.34583,0.00025,10.3529]
[1780585510423,53.33,63885.67,134.9,0.3458,0.00025,10.35262]
[1780585510443,53.33,63885.67,134.9,0.3458,0.00025,10.35262]
[1780585510566,53.33,63885.67,134.9,0.3458,0.00025,10.35262]
[1780585510631,53.32,63892.46,134.9,0.34747,0.00025,10.37222]
[1780585510884,53.32,63892.46,134.9,0.34747,0.00025,10.37222]
[1780585510902,53.32,63892.46,134.9,0.34747,0.00025,10.37222]
[1780585510930,53.32,63892.46,134.9,0.34747,0.00025,10.37222]
[1780585511133,53.32,63892.46,134.9,0.34747,0.00025,10.37222]
[1780585511605,53.32,63892.46,134.9,0.34747,0.00025,10.37222]
[1780585511640,53.32,63892.46,134.9,0.34747,0.00025,10.37222]
[1780585511688,53.32,63892.46,134.9,0.34747,0.00025,10.37222]
[1780585511638,53.32,63871.15,134.9,0.34223,0.00025,10.30994]
[1780585511806,53.32,63871.15,134.9,0.34223,0.00025,10.30994]
[1780585511955,53.32,63871.15,134.9,0.34223,0.00025,10.30994]
[1780585512094,53.32,63871.15,134.9,0.34223,0.00025,10.30994]
[1780585512265,53.32,63871.15,134.9,0.34223,0.00025,10.30994]
[1780585512673,53.32,63871.15,134.9,0.34223,0.00025,10.30994]
[1780585512676,53.32,63871.15,134.9,0.34223,0.00025,10.30994]
[1780585512649,53.32,63870.07,134.9,0.34195,0.00025,10.30664]
[1780585513441,53.32,63870.07,134.9,0.34195,0.00025,10.30664]
[1780585513656,53.32,63874.5,134.9,0.34304,0.00025,10.31973]
[1780585514483,53.32,63874.5,134.9,0.34304,0.00025,10.31973]
[1780585517182,53.32,63876.07,134.9,0.34342,0.00025,10.3243]
[1780585517982,53.32,63875.15,134.9,0.34319,0.00025,10.32157]
[1780585518691,53.32,63867.35,134.9,0.34127,0.00025,10.29845]
[1780585518806,53.32,63867.35,134.9,0.34127,0.00025,10.29845]
[1780585519026,53.32,63867.35,134.9,0.34127,0.00025,10.29845]
[1780585519407,53.32,63867.35,134.9,0.34127,0.00025,10.29845]
[1780585519698,53.32,63858.2,134.9,0.33903,0.00024,10.27104]
[1780585520175,53.32,63858.2,134.9,0.33903,0.00024,10.27104]
[1780585520705,53.32,63866.05,134.9,0.34095,0.00025,10.29455]
[1780585521712,53.32,63870.57,134.9,0.34206,0.00025,10.308]
[1780585522257,53.32,63870.57,134.9,0.34206,0.00025,10.308]
[1780585522419,53.32,63870.57,134.9,0.34206,0.00025,10.308]
[1780585522455,53.32,63870.57,134.9,0.34206,0.00025,10.308]
[1780585523948,53.32,63870.11,134.9,0.34195,0.00025,10.30662]
[1780585524468,53.32,63870.11,134.9,0.34195,0.00025,10.30662]
[1780585524473,53.32,63870.11,134.9,0.34195,0.00025,10.30662]
[1780585524491,53.32,63870.11,134.9,0.34195,0.00025,10.30662]
[1780585524649,53.32,63870.11,134.9,0.34195,0.00025,10.30662]
[1780585524699,53.32,63870.11,134.9,0.34195,0.00025,10.30662]
[1780585524765,53.32,63870.11,134.9,0.34195,0.00025,10.30662]
[1780585524733,53.32,63878.62,134.9,0.34404,0.00025,10.33172]
[1780585524885,53.32,63878.62,134.9,0.34404,0.00025,10.33172]
[1780585524961,53.32,63878.62,134.9,0.34404,0.00025,10.33172]
[1780585525028,53.32,63878.62,134.9,0.34404,0.00025,10.33172]
[1780585525051,53.32,63878.62,134.9,0.34404,0.00025,10.33172]
[1780585525110,53.32,63878.62,134.9,0.34404,0.00025,10.33172]
[1780585525740,53.32,63893.57,134.9,0.34772,0.00025,10.37513]
[1780585526978,53.31,63894.95,134.9,0.34806,0.00025,10.37907]
[1780585528384,53.31,63894.22,134.9,0.34787,0.00025,10.37691]
[1780585528761,53.31,63890.59,134.9,0.34697,0.00025,10.3664]
[1780585530793,53.31,63892.3,134.9,0.34738,0.00025,10.37122]
[1780585532585,53.31,63895.85,134.9,0.34818,0.00025,10.37544]
[1780585532789,53.3,63902.09,134.9,0.34972,0.00025,10.39321]
[1780585532833,53.3,63902.09,134.9,0.34972,0.00025,10.39321]
[1780585533795,53.3,63906.43,134.9,0.35079,0.00025,10.40546]
[1780585536102,53.3,63906.78,134.9,0.35087,0.00025,10.40638]
[1780585536325,53.3,63906.78,134.9,0.35087,0.00025,10.40638]
[1780585536584,53.3,63906.78,134.9,0.35087,0.00025,10.40638]
[1780585536984,53.3,63906.78,134.9,0.35087,0.00025,10.40638]
[1780585537679,53.29,63916.9,134.9,0.35336,0.00025,10.43462]
[1780585537935,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585537974,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538088,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538129,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538206,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538305,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538444,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538511,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538528,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538571,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538589,53.29,63916.9,135.4,0.35336,0.00025,10.43462]
[1780585538824,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585538912,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585538984,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585538996,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585539000,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585539118,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585539155,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585539246,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585539338,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585539356,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585539752,53.29,63952.66,135.4,0.36228,0.00025,10.53172]
[1780585539736,53.29,63983.42,135.4,0.37001,0.00025,10.61106]
[1780585540517,53.29,63983.42,135.4,0.37001,0.00025,10.61106]
[1780585540564,53.29,63983.42,135.4,0.37001,0.00025,10.61106]
[1780585540745,53.29,63983.42,135.4,0.37001,0.00025,10.61106]
[1780585540820,53.29,64008.15,135.4,0.37627,0.00025,10.67207]
[1780585541169,53.29,64008.15,135.4,0.37627,0.00025,10.67207]
[1780585541236,53.29,64008.15,135.4,0.37627,0.00025,10.67207]
[1780585541395,53.29,64008.15,135.4,0.37627,0.00025,10.67207]
[1780585541508,53.29,64008.15,135.4,0.37627,0.00025,10.67207]
[1780585541769,53.29,64008.15,135.4,0.37627,0.00025,10.67207]
[1780585541913,53.29,64008.15,135.4,0.37627,0.00025,10.67207]
[1780585541778,53.29,64041.95,135.4,0.38485,0.00025,10.75116]
[1780585542085,53.29,64041.95,135.4,0.38485,0.00025,10.75116]
[1780585542172,53.29,64041.95,135.4,0.38485,0.00025,10.75116]
[1780585542608,53.29,64041.95,135.4,0.38485,0.00025,10.75116]
[1780585542659,53.29,64041.95,135.4,0.38485,0.00025,10.75116]
[1780585542787,53.29,64075.03,135.4,0.39331,0.00026,10.82373]
[1780585542944,53.29,64075.03,135.4,0.39331,0.00026,10.82373]
[1780585542945,53.29,64075.03,135.4,0.39331,0.00026,10.82373]
[1780585543029,53.29,64075.03,135.4,0.39331,0.00026,10.82373]
[1780585543237,53.29,64075.03,135.4,0.39331,0.00026,10.82373]
[1780585543651,53.29,64075.03,135.4,0.39331,0.00026,10.82373]
[1780585543719,53.29,64083.12,135.4,0.39538,0.00026,10.84071]
[1780585544146,53.29,64083.12,135.4,0.39538,0.00026,10.84071]
[1780585544696,53.27,64103.59,135.4,0.4006,0.00026,10.8822]
[1780585545200,53.27,64103.59,135.4,0.4006,0.00026,10.8822]
[1780585545729,53.27,64103.59,135.4,0.4006,0.00026,10.8822]
[1780585545912,53.24,64103.18,135.4,0.40044,0.00026,10.88102]
[1780585546008,53.24,64103.18,135.4,0.40044,0.00026,10.88102]
[1780585546294,53.24,64103.18,135.4,0.40044,0.00026,10.88102]
[1780585546434,53.24,64103.18,135.4,0.40044,0.00026,10.88102]
[1780585546616,53.24,64103.18,135.4,0.40044,0.00026,10.88102]
[1780585546693,53.21,64108.03,135.4,0.40163,0.00026,10.89023]
[1780585547318,53.21,64108.03,135.4,0.40163,0.00026,10.89023]
[1780585547466,53.21,64108.03,135.4,0.40163,0.00026,10.89023]
[1780585547598,53.21,64108.03,135.4,0.40163,0.00026,10.89023]
[1780585547759,53.21,64122.25,135.4,0.40531,0.00026,10.91797]
[1780585548127,53.21,64122.25,135.4,0.40531,0.00026,10.91797]
[1780585548325,53.21,64122.25,135.4,0.40531,0.00026,10.91797]
[1780585548436,53.21,64122.25,135.4,0.40531,0.00026,10.91797]
[1780585548536,53.21,64117.21,135.4,0.40401,0.00026,10.90827]
[1780585549110,53.21,64117.21,135.4,0.40401,0.00026,10.90827]
[1780585549363,53.21,64117.21,135.4,0.40401,0.00026,10.90827]
[1780585549629,53.21,64117.21,135.4,0.40401,0.00026,10.90827]
[1780585549638,53.21,64115.16,135.4,0.40347,0.00026,10.90422]
[1780585550400,53.21,64115.16,135.4,0.40347,0.00026,10.90422]
[1780585550753,53.21,64115.16,135.4,0.40347,0.00026,10.90422]
[1780585550783,53.21,64115.16,135.4,0.40347,0.00026,10.90422]
[1780585550825,53.21,64115.16,135.4,0.40347,0.00026,10.90422]
[1780585550916,53.21,64115.16,135.4,0.40347,0.00026,10.90422]
[1780585551001,53.21,64114.81,135.4,0.40338,0.00026,10.90354]
[1780585551154,53.21,64114.81,135.4,0.40338,0.00026,10.90354]
[1780585551616,53.21,64114.81,135.4,0.40338,0.00026,10.90354]
[1780585551766,53.21,64114.81,135.4,0.40338,0.00026,10.90354]
[1780585551770,53.21,64114.81,135.4,0.40338,0.00026,10.90354]
[1780585551826,53.21,64109.05,135.4,0.40189,0.00026,10.89218]
[1780585551969,53.21,64109.05,135.4,0.40189,0.00026,10.89218]
[1780585552202,53.21,64109.05,135.4,0.40189,0.00026,10.89218]
[1780585552616,53.24,64091.9,135.4,0.39753,0.00026,10.85812]
[1780585553120,53.24,64091.9,135.4,0.39753,0.00026,10.85812]
[1780585553147,53.24,64091.9,135.4,0.39753,0.00026,10.85812]
[1780585553413,53.24,64091.9,135.4,0.39753,0.00026,10.85812]
[1780585553604,53.24,64091.9,135.4,0.39753,0.00026,10.85812]
[1780585553610,53.24,64091.9,135.4,0.39753,0.00026,10.85812]
[1780585553611,53.21,64077.43,135.4,0.39375,0.00026,10.82747]
[1780585554462,53.21,64077.43,135.4,0.39375,0.00026,10.82747]
[1780585554868,53.21,64077.43,135.4,0.39375,0.00026,10.82747]
[1780585554513,53.2,64066.46,135.4,0.39092,0.00026,10.80388]
[1780585555477,53.2,64066.46,135.4,0.39092,0.00026,10.80388]
[1780585555806,53.2,64066.46,135.4,0.39092,0.00026,10.80388]
[1780585555908,53.2,64047.29,135.4,0.386,0.00026,10.76145]
[1780585556240,53.2,64047.29,135.4,0.386,0.00026,10.76145]
[1780585556483,53.2,64047.29,135.4,0.386,0.00026,10.76145]
[1780585556489,53.2,64037.51,135.4,0.3835,0.00026,10.73916]
[1780585556997,53.2,64037.51,135.4,0.3835,0.00026,10.73916]
[1780585557793,53.2,64037.51,135.4,0.3835,0.00026,10.73916]
[1780585557798,53.19,64031.84,135.4,0.38205,0.00025,10.72604]
[1780585558058,53.19,64031.84,135.4,0.38205,0.00025,10.72604]
[1780585558628,53.19,64031.84,135.4,0.38205,0.00025,10.72604]
[1780585558799,53.19,64031.84,135.4,0.38205,0.00025,10.72604]
[1780585558851,53.19,64031.84,135.4,0.38205,0.00025,10.72604]
[1780585559060,53.19,64029.28,135.4,0.38139,0.00025,10.72005]
[1780585559119,53.19,64029.28,135.4,0.38139,0.00025,10.72005]
[1780585559271,53.19,64029.28,135.4,0.38139,0.00025,10.72005]
[1780585559323,53.19,64029.28,135.4,0.38139,0.00025,10.72005]
[1780585559858,53.19,64038.1,135.4,0.38363,0.00026,10.74041]
[1780585560215,53.19,64038.1,135.4,0.38363,0.00026,10.74041]
[1780585560273,53.19,64038.1,135.4,0.38363,0.00026,10.74041]
[1780585560441,53.19,64038.1,135.4,0.38363,0.00026,10.74041]
[1780585560790,53.19,64038.1,135.4,0.38363,0.00026,10.74041]
[1780585560946,53.19,64049.63,135.4,0.38658,0.00026,10.76655]
[1780585560976,53.19,64049.63,135.4,0.38658,0.00026,10.76655]
[1780585561138,53.19,64049.63,135.4,0.38658,0.00026,10.76655]
[1780585561536,53.19,64049.63,135.4,0.38658,0.00026,10.76655]
[1780585561812,53.19,64049.63,135.4,0.38658,0.00026,10.76655]
[1780585562703,53.19,64049.63,135.4,0.38658,0.00026,10.76655]
[1780585563261,53.19,64049.63,135.4,0.38658,0.00026,10.76655]
[1780585561854,53.19,64045.31,135.4,0.38548,0.00026,10.75682]
[1780585564123,53.19,64045.31,135.4,0.38548,0.00026,10.75682]
[1780585564163,53.19,64045.31,135.4,0.38548,0.00026,10.75682]
[1780585564188,53.19,64045.31,135.4,0.38548,0.00026,10.75682]
[1780585564280,53.19,64045.31,135.4,0.38548,0.00026,10.75682]
[1780585564333,53.19,64036.08,135.4,0.38311,0.00026,10.73572]
[1780585565334,53.19,64036.08,135.4,0.38311,0.00026,10.73572]
[1780585565392,53.19,64036.08,135.4,0.38311,0.00026,10.73572]
[1780585565594,53.19,64036.08,135.4,0.38311,0.00026,10.73572]
[1780585565905,53.19,64036.08,135.4,0.38311,0.00026,10.73572]
[1780585566097,53.19,64036.08,135.4,0.38311,0.00026,10.73572]
[1780585566531,53.19,64036.08,135.4,0.38311,0.00026,10.73572]
[1780585567177,53.19,64036.08,135.4,0.38311,0.00026,10.73572]
[1780585566572,53.19,64014.21,135.4,0.37754,0.00025,10.68436]
[1780585567814,53.19,64014.21,135.4,0.37754,0.00025,10.68436]
[1780585567966,53.19,64014.21,135.4,0.37754,0.00025,10.68436]
[1780585568182,53.19,64014.21,135.4,0.37754,0.00025,10.68436]
[1780585568240,53.19,64014.21,135.4,0.37754,0.00025,10.68436]
[1780585568732,53.18,64014.21,135.4,0.37754,0.00025,10.6843]
[1780585569519,53.18,64013.35,135.4,0.37732,0.00025,10.68223]
[1780585569614,53.18,64023.64,135.4,0.37993,0.00025,10.70666]
[1780585570221,53.18,64023.64,135.4,0.37993,0.00025,10.70666]
[1780585570227,53.18,64023.64,135.4,0.37993,0.00025,10.70666]
[1780585570322,53.18,64023.64,135.4,0.37993,0.00025,10.70666]
[1780585570555,53.18,64023.64,135.4,0.37993,0.00025,10.70666]
[1780585570618,53.18,64023.64,135.4,0.37993,0.00025,10.70666]
[1780585570659,53.18,64037.29,135.4,0.38341,0.00026,10.7384]
[1780585571026,53.18,64037.29,135.4,0.38341,0.00026,10.7384]
[1780585571053,53.18,64037.29,135.4,0.38341,0.00026,10.7384]
[1780585571063,53.18,64037.29,135.4,0.38341,0.00026,10.7384]
[1780585571118,53.18,64037.29,135.4,0.38341,0.00026,10.7384]
[1780585571144,53.18,64037.29,135.4,0.38341,0.00026,10.7384]
[1780585571303,53.18,64037.29,135.4,0.38341,0.00026,10.7384]
[1780585571584,53.18,64037.29,135.4,0.38341,0.00026,10.7384]
[1780585571721,53.18,64056.52,135.4,0.38832,0.00026,10.78173]
[1780585571994,53.18,64056.52,135.4,0.38832,0.00026,10.78173]
[1780585572062,53.18,64056.52,135.4,0.38832,0.00026,10.78173]
[1780585572105,53.18,64056.52,135.4,0.38832,0.00026,10.78173]
[1780585572778,53.18,64056.52,135.4,0.38832,0.00026,10.78173]
[1780585572383,53.18,64075.2,135.4,0.39311,0.00026,10.82226]
[1780585572958,53.18,64075.2,135.4,0.39311,0.00026,10.82226]
[1780585573082,53.18,64075.2,135.4,0.39311,0.00026,10.82226]
[1780585573146,53.18,64075.2,135.4,0.39311,0.00026,10.82226]
[1780585573466,53.18,64075.2,135.4,0.39311,0.00026,10.82226]
[1780585573730,53.18,64075.2,135.4,0.39311,0.00026,10.82226]
[1780585573752,53.18,64075.2,135.4,0.39311,0.00026,10.82226]
[1780585573542,53.18,64093.06,135.4,0.3977,0.00026,10.85958]
[1780585573858,53.18,64093.06,135.4,0.3977,0.00026,10.85958]
[1780585574370,53.18,64093.06,135.4,0.3977,0.00026,10.85958]
[1780585574448,53.18,64107.97,135.4,0.40155,0.00026,10.88967]
[1780585575023,53.18,64107.97,135.4,0.40155,0.00026,10.88967]
[1780585575490,53.18,64107.97,135.4,0.40155,0.00026,10.88967]
[1780585575681,53.18,64108.73,135.4,0.40175,0.00026,10.89116]
[1780585576186,53.18,64108.73,135.4,0.40175,0.00026,10.89116]
[1780585576293,53.18,64108.73,135.4,0.40175,0.00026,10.89116]
[1780585576787,53.18,64107.73,135.4,0.40149,0.00026,10.88916]
[1780585577305,53.18,64107.73,135.4,0.40149,0.00026,10.88916]
[1780585577489,53.18,64107.73,135.4,0.40149,0.00026,10.88916]
[1780585577506,53.18,64104.08,135.4,0.40054,0.00026,10.88187]
[1780585578255,53.17,64113.94,135.4,0.40309,0.00026,10.90136]
[1780585578814,53.17,64113.94,135.4,0.40309,0.00026,10.90136]
[1780585579138,53.17,64113.94,135.4,0.40309,0.00026,10.90136]
[1780585579211,53.17,64113.94,135.4,0.40309,0.00026,10.90136]
[1780585579807,53.17,64115.1,135.4,0.40339,0.00026,10.90362]
[1780585579824,53.17,64115.1,135.4,0.40339,0.00026,10.90362]
[1780585580367,53.17,64115.1,135.4,0.40339,0.00026,10.90362]
[1780585580441,53.17,64108.24,135.4,0.40161,0.00026,10.8901]
[1780585581307,53.17,64108.24,135.4,0.40161,0.00026,10.8901]
[1780585581492,53.17,64104.42,135.4,0.40062,0.00026,10.88247]
[1780585582742,53.17,64104.42,135.4,0.40062,0.00026,10.88247]
[1780585582284,53.17,64112.1,135.4,0.4026,0.00026,10.89768]
[1780585584122,53.17,64112.69,135.4,0.40275,0.00026,10.89882]
[1780585584192,53.17,64112.69,135.4,0.40275,0.00026,10.89882]
[1780585584298,53.17,64108.81,135.4,0.40175,0.00026,10.89115]
[1780585585212,53.17,64108.81,135.4,0.40175,0.00026,10.89115]
[1780585585321,53.17,64108.81,135.4,0.40175,0.00026,10.89115]
[1780585585333,53.17,64108.81,135.4,0.40175,0.00026,10.89115]
[1780585585560,53.17,64108.81,135.4,0.40175,0.00026,10.89115]
[1780585585700,53.17,64108.81,135.4,0.40175,0.00026,10.89115]
[1780585586655,53.16,64111.5,135.4,0.40244,0.00026,10.89644]
[1780585587427,53.16,64110.81,135.4,0.40226,0.00026,10.89507]
[1780585587550,53.16,64110.81,135.4,0.40226,0.00026,10.89507]
[1780585587642,53.16,64110.81,135.4,0.40226,0.00026,10.89507]
[1780585587688,53.16,64110.81,135.4,0.40226,0.00026,10.89507]
[1780585588051,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588101,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588101,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588104,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588202,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588230,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588403,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588637,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588656,53.16,64109.56,135.4,0.40193,0.00026,10.89258]
[1780585588740,53.16,64125.58,135.4,0.40607,0.00026,10.92365]
[1780585588862,53.16,64125.58,135.4,0.40607,0.00026,10.92365]
[1780585589221,53.16,64125.58,135.4,0.40607,0.00026,10.92365]
[1780585589421,53.16,64125.58,135.4,0.40607,0.00026,10.92365]
[1780585589512,53.16,64125.58,135.4,0.40607,0.00026,10.92365]
[1780585589702,53.16,64125.58,135.4,0.40607,0.00026,10.92365]
[1780585589766,53.16,64147.88,135.4,0.41186,0.00026,10.96496]
[1780585589861,53.16,64147.88,135.4,0.41186,0.00026,10.96496]
[1780585590138,53.16,64147.88,135.4,0.41186,0.00026,10.96496]
[1780585590250,53.16,64147.88,135.4,0.41186,0.00026,10.96496]
[1780585590359,53.16,64147.88,135.4,0.41186,0.00026,10.96496]
[1780585590550,53.16,64147.88,135.4,0.41186,0.00026,10.96496]
[1780585590801,53.16,64147.88,135.4,0.41186,0.00026,10.96496]
[1780585590860,53.16,64147.88,135.4,0.41186,0.00026,10.96496]
[1780585590610,53.16,64158.7,135.4,0.41467,0.00026,10.98418]
[1780585590893,53.16,64158.7,135.4,0.41467,0.00026,10.98418]
[1780585590960,53.16,64158.7,135.4,0.41467,0.00026,10.98418]
[1780585591243,53.16,64158.7,135.4,0.41467,0.00026,10.98418]
[1780585591306,53.16,64158.7,135.4,0.41467,0.00026,10.98418]
[1780585591733,53.16,64158.7,135.4,0.41467,0.00026,10.98418]
[1780585591704,53.16,64167.35,135.4,0.41688,0.00026,10.99349]
[1780585592099,53.16,64167.35,135.4,0.41688,0.00026,10.99349]
[1780585592617,53.16,64167.35,135.4,0.41688,0.00026,10.99349]
[1780585592703,53.16,64167.35,135.4,0.41688,0.00026,10.99349]
[1780585592767,53.16,64153.24,135.4,0.41321,0.00026,10.96888]
[1780585592861,53.16,64153.24,135.4,0.41321,0.00026,10.96888]
[1780585593085,53.16,64153.24,135.4,0.41321,0.00026,10.96888]
[1780585593691,53.16,64153.24,135.4,0.41321,0.00026,10.96888]
[1780585593722,53.16,64160.74,135.4,0.41515,0.00026,10.98205]
[1780585594118,53.16,64160.74,135.4,0.41515,0.00026,10.98205]
[1780585594592,53.16,64160.74,135.4,0.41515,0.00026,10.98205]
[1780585594663,53.16,64160.74,135.4,0.41515,0.00026,10.98205]
[1780585594679,53.16,64144.52,135.4,0.41094,0.00026,10.95317]
[1780585595051,53.16,64144.52,135.4,0.41094,0.00026,10.95317]
[1780585595215,53.16,64144.52,135.4,0.41094,0.00026,10.95317]
[1780585595522,53.16,64144.52,135.4,0.41094,0.00026,10.95317]
[1780585595579,53.16,64144.52,135.4,0.41094,0.00026,10.95317]
[1780585595758,53.16,64144.52,135.4,0.41094,0.00026,10.95317]
[1780585595794,53.15,64126.63,135.4,0.40628,0.00026,10.91985]
[1780585596149,53.15,64126.63,135.4,0.40628,0.00026,10.91985]
[1780585596200,53.15,64126.63,135.4,0.40628,0.00026,10.91985]
[1780585596344,53.15,64126.63,135.4,0.40628,0.00026,10.91985]
[1780585596794,53.15,64126.63,135.4,0.40628,0.00026,10.91985]
[1780585596539,53.15,64139.19,135.4,0.40954,0.00026,10.94333]
[1780585597095,53.15,64139.19,135.4,0.40954,0.00026,10.94333]
[1780585597770,53.15,64150.68,135.4,0.41252,0.00026,10.96419]
[1780585597942,53.15,64150.68,135.4,0.41252,0.00026,10.96419]
[1780585598134,53.15,64150.68,135.4,0.41252,0.00026,10.96419]
[1780585598408,53.15,64150.68,135.4,0.41252,0.00026,10.96419]
[1780585598737,53.15,64150.68,135.4,0.41252,0.00026,10.96419]
[1780585598764,53.15,64147.46,135.4,0.41168,0.00026,10.95839]
[1780585600431,53.15,64142.4,135.4,0.41036,0.00026,10.94917]
[1780585601763,53.15,64142.4,135.4,0.41036,0.00026,10.94917]
[1780585601810,53.15,64142.4,135.4,0.41036,0.00026,10.94917]
[1780585601788,53.15,64145.19,135.4,0.41109,0.00026,10.95425]
[1780585601948,53.15,64145.19,135.4,0.41109,0.00026,10.95425]
[1780585602002,53.15,64145.19,135.4,0.41109,0.00026,10.95425]
[1780585602012,53.15,64145.19,135.4,0.41109,0.00026,10.95425]
[1780585602247,53.15,64145.19,135.4,0.41109,0.00026,10.95425]
[1780585602444,53.15,64145.19,135.4,0.41109,0.00026,10.95425]
[1780585602647,53.15,64145.19,135.4,0.41109,0.00026,10.95425]
[1780585602803,53.15,64145.19,135.4,0.41109,0.00026,10.95425]
[1780585602748,53.15,64136.85,135.4,0.40892,0.00026,10.93893]
[1780585603169,53.15,64136.85,135.4,0.40892,0.00026,10.93893]
[1780585603268,53.15,64136.85,135.4,0.40892,0.00026,10.93893]
[1780585603505,53.15,64135.12,135.4,0.40847,0.00026,10.93572]
[1780585603957,53.15,64135.12,135.4,0.40847,0.00026,10.93572]
[1780585604128,53.15,64135.12,135.4,0.40847,0.00026,10.93572]
[1780585604475,53.15,64135.12,135.4,0.40847,0.00026,10.93572]
[1780585604627,53.15,64135.12,135.4,0.40847,0.00026,10.93572]
[1780585604679,53.15,64135.12,135.4,0.40847,0.00026,10.93572]
[1780585604696,53.15,64135.12,135.4,0.40847,0.00026,10.93572]
[1780585604839,53.15,64135.12,135.4,0.40847,0.00026,10.93572]
[1780585604742,53.15,64157.24,135.4,0.41422,0.00026,10.97578]
[1780585605056,53.15,64157.24,135.4,0.41422,0.00026,10.97578]
[1780585605142,53.15,64157.24,135.4,0.41422,0.00026,10.97578]
[1780585605469,53.15,64157.24,135.4,0.41422,0.00026,10.97578]
[1780585605676,53.15,64157.24,135.4,0.41422,0.00026,10.97578]
[1780585605832,53.15,64157.24,135.4,0.41422,0.00026,10.97578]
[1780585605870,53.15,64191.76,135.4,0.42322,0.00026,11.03375]
[1780585606162,53.15,64191.76,135.4,0.42322,0.00026,11.03375]
[1780585606441,53.15,64191.76,135.4,0.42322,0.00026,11.03375]
[1780585606579,53.15,64191.76,135.4,0.42322,0.00026,11.03375]
[1780585606635,53.15,64191.76,135.4,0.42322,0.00026,11.03375]
[1780585606761,53.15,64191.76,135.4,0.42322,0.00026,11.03375]
[1780585606771,53.14,64201.94,135.4,0.42589,0.00026,11.04978]
[1780585606967,53.14,64201.94,135.4,0.42589,0.00026,11.04978]
[1780585607557,53.14,64201.94,135.4,0.42589,0.00026,11.04978]
[1780585607578,53.15,64202.35,135.4,0.42599,0.00026,11.05042]
[1780585608106,53.15,64202.35,135.4,0.42599,0.00026,11.05042]
[1780585608139,53.15,64202.35,135.4,0.42599,0.00026,11.05042]
[1780585608264,53.15,64202.35,135.4,0.42599,0.00026,11.05042]
[1780585608424,53.15,64202.35,135.4,0.42599,0.00026,11.05042]
[1780585608575,53.15,64202.35,135.4,0.42599,0.00026,11.05042]
[1780585608616,53.15,64202.35,135.4,0.42599,0.00026,11.05042]
[1780585608782,53.15,64202.35,135.4,0.42599,0.00026,11.05042]
[1780585608780,53.14,64199.06,135.4,0.42513,0.00026,11.04528]
[1780585609224,53.14,64199.06,135.4,0.42513,0.00026,11.04528]
[1780585609361,53.14,64199.06,135.4,0.42513,0.00026,11.04528]
[1780585609671,53.14,64221.27,135.4,0.43095,0.00026,11.07883]
[1780585610413,53.14,64221.27,135.4,0.43095,0.00026,11.07883]
[1780585610511,53.14,64221.27,135.4,0.43095,0.00026,11.07883]
[1780585610689,53.14,64221.27,135.4,0.43095,0.00026,11.07883]
[1780585610767,53.14,64221.27,135.4,0.43095,0.00026,11.07883]
[1780585610786,53.14,64214.53,135.4,0.42918,0.00026,11.06889]
[1780585611575,53.14,64208.57,135.4,0.42761,0.00026,11.05989]
[1780585611972,53.14,64208.57,135.4,0.42761,0.00026,11.05989]
[1780585612132,53.14,64208.57,135.4,0.42761,0.00026,11.05989]
[1780585612528,53.14,64208.57,135.4,0.42761,0.00026,11.05989]
[1780585612855,53.14,64208.57,135.4,0.42761,0.00026,11.05989]
[1780585613911,53.13,64209.57,135.4,0.42786,0.00026,11.06137]
[1780585614330,53.13,64209.57,135.4,0.42786,0.00026,11.06137]
[1780585614847,53.13,64199.23,135.4,0.42515,0.00026,11.04542]
[1780585615918,53.13,64197.62,135.4,0.42473,0.00026,11.04288]
[1780585616707,53.13,64197.62,135.4,0.42473,0.00026,11.04288]
[1780585616847,53.13,64197.62,135.4,0.42473,0.00026,11.04288]
[1780585616745,53.13,64192.03,135.4,0.42326,0.00026,11.03401]
[1780585617128,53.13,64192.03,135.4,0.42326,0.00026,11.03401]
[1780585617620,53.12,64204.02,135.4,0.4264,0.00026,11.05282]
[1780585619093,53.12,64203.52,135.4,0.42626,0.00026,11.05203]
[1780585619222,53.12,64203.52,135.4,0.42626,0.00026,11.05203]
[1780585619261,53.12,64203.52,135.4,0.42626,0.00026,11.05203]
[1780585619488,53.12,64203.52,135.4,0.42626,0.00026,11.05203]
[1780585619633,53.12,64207.36,135.4,0.42727,0.00026,11.05791]
[1780585620428,53.12,64207.36,135.4,0.42727,0.00026,11.05791]
[1780585620756,53.12,64207.36,135.4,0.42727,0.00026,11.05791]
[1780585620789,53.12,64204.0,135.4,0.42638,0.00026,11.05273]
[1780585622305,53.11,64205.59,135.4,0.42679,0.00026,11.05516]
[1780585622524,53.11,64205.59,135.4,0.42679,0.00026,11.05516]
[1780585622712,53.11,64205.59,135.4,0.42679,0.00026,11.05516]
[1780585622747,53.11,64215.52,135.4,0.42939,0.00026,11.07015]
[1780585623323,53.11,64215.52,135.4,0.42939,0.00026,11.07015]
[1780585623664,53.11,64230.08,135.4,0.43321,0.00026,11.09128]
[1780585624308,53.11,64230.08,135.4,0.43321,0.00026,11.09128]
[1780585624530,53.11,64230.08,135.4,0.43321,0.00026,11.09128]
[1780585624671,53.11,64221.19,135.4,0.43087,0.00026,11.07847]
[1780585625091,53.11,64221.19,135.4,0.43087,0.00026,11.07847]
[1780585625481,53.11,64221.19,135.4,0.43087,0.00026,11.07847]
[1780585625677,53.1,64213.62,135.4,0.42888,0.00026,11.06725]
[1780585626356,53.1,64213.62,135.4,0.42888,0.00026,11.06725]
[1780585626731,53.1,64213.62,135.4,0.42888,0.00026,11.06725]
[1780585626826,53.1,64209.93,135.4,0.42791,0.00026,11.06167]
[1780585627535,53.1,64209.93,135.4,0.42791,0.00026,11.06167]
[1780585628820,53.1,64217.9,135.4,0.42999,0.00026,11.07355]
[1780585629449,53.1,64217.9,135.4,0.42999,0.00026,11.07355]
[1780585629706,53.09,64222.17,135.4,0.43111,0.00026,11.07979]
[1780585630388,53.09,64222.17,135.4,0.43111,0.00026,11.07979]
[1780585630623,53.09,64222.17,135.4,0.43111,0.00026,11.07979]
[1780585630891,53.09,64214.75,135.4,0.42916,0.00026,11.06884]
[1780585630892,53.09,64214.75,135.4,0.42916,0.00026,11.06884]
[1780585631723,53.06,64205.53,135.4,0.4267,0.00026,11.05464]
[1780585632423,53.06,64205.53,135.4,0.4267,0.00026,11.05464]
[1780585632588,53.06,64205.53,135.4,0.4267,0.00026,11.05464]
[1780585632594,53.06,64205.53,135.4,0.4267,0.00026,11.05464]
[1780585632602,53.06,64205.53,135.4,0.4267,0.00026,11.05464]
[1780585632632,53.06,64205.53,135.4,0.4267,0.00026,11.05464]
[1780585632635,53.06,64205.53,135.4,0.4267,0.00026,11.05464]
[1780585632768,53.06,64205.53,135.4,0.4267,0.00026,11.05464]
[1780585632787,53.06,64212.01,135.4,0.42839,0.00026,11.06448]
[1780585633738,53.06,64214.76,135.4,0.42911,0.00026,11.06859]
[1780585634810,53.06,64214.76,135.4,0.42911,0.00026,11.06859]
[1780585634865,53.06,64214.76,135.4,0.42911,0.00026,11.06859]
[1780585635111,53.05,64214.2,135.4,0.42896,0.00026,11.06773]
[1780585635115,53.05,64214.2,135.4,0.42896,0.00026,11.06773]
[1780585635317,53.05,64214.2,135.4,0.42896,0.00026,11.06773]
[1780585635800,53.05,64214.2,135.4,0.42896,0.00026,11.06773]
[1780585636110,53.05,64215.76,135.4,0.42936,0.00026,11.07004]
[1780585637309,53.05,64215.44,135.4,0.42928,0.00026,11.06954]
[1780585637390,53.05,64215.44,135.4,0.42928,0.00026,11.06954]
[1780585637569,53.05,64215.44,135.4,0.42928,0.00026,11.06954]
[1780585637767,53.04,64218.94,135.4,0.43019,0.00026,11.07471]
[1780585638141,53.04,64218.94,135.4,0.43019,0.00026,11.07471]
[1780585638385,53.04,64218.94,135.4,0.43019,0.00026,11.07471]
[1780585638582,53.04,64218.94,135.4,0.43019,0.00026,11.07471]
[1780585638619,53.04,64218.94,135.4,0.43019,0.00026,11.07471]
[1780585638774,53.04,64215.57,135.4,0.4293,0.00026,11.06968]
[1780585639417,53.04,64215.57,135.4,0.4293,0.00026,11.06968]
[1780585639862,53.04,64215.57,135.4,0.4293,0.00026,11.06968]
[1780585639780,53.04,64212.77,135.4,0.42856,0.00026,11.06547]
[1780585640648,53.04,64212.77,135.4,0.42856,0.00026,11.06547]
[1780585640653,53.04,64212.77,135.4,0.42856,0.00026,11.06547]
[1780585640788,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641144,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641388,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641565,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641629,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641763,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641902,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641915,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641949,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641956,53.03,64217.27,135.4,0.42974,0.00026,11.07217]
[1780585641797,53.03,64225.47,135.4,0.43189,0.00026,11.08415]
[1780585642134,53.03,64225.47,135.4,0.43189,0.00026,11.08415]
[1780585642319,53.03,64225.47,135.4,0.43189,0.00026,11.08415]
[1780585642452,53.03,64225.47,135.4,0.43189,0.00026,11.08415]
[1780585642608,53.03,64225.47,135.4,0.43189,0.00026,11.08415]
[1780585642802,53.03,64246.52,135.4,0.43743,0.00026,11.11348]
[1780585642925,53.03,64246.52,135.4,0.43743,0.00026,11.11348]
[1780585643180,53.03,64246.52,135.4,0.43743,0.00026,11.11348]
[1780585643451,53.03,64246.52,135.4,0.43743,0.00026,11.11348]
[1780585643537,53.03,64246.52,135.4,0.43743,0.00026,11.11348]
[1780585643734,53.03,64246.52,135.4,0.43743,0.00026,11.11348]
[1780585643839,53.03,64246.52,135.4,0.43743,0.00026,11.11348]
[1780585643881,53.03,64249.59,135.4,0.43823,0.00026,11.11758]
[1780585644765,53.03,64249.59,135.4,0.43823,0.00026,11.11758]
[1780585644979,53.03,64251.45,135.4,0.43872,0.00026,11.12005]
[1780585646008,53.03,64251.8,135.4,0.43882,0.00026,11.12051]
[1780585646183,53.03,64251.8,135.4,0.43882,0.00026,11.12051]
[1780585646207,53.03,64251.8,135.4,0.43882,0.00026,11.12051]
[1780585646243,53.03,64251.8,135.4,0.43882,0.00026,11.12051]
[1780585646292,53.03,64251.8,135.4,0.43882,0.00026,11.12051]
[1780585646456,53.03,64251.8,135.4,0.43882,0.00026,11.12051]
[1780585646773,53.03,64251.8,135.4,0.43882,0.00026,11.12051]
[1780585646830,53.03,64243.61,135.4,0.43666,0.00026,11.10955]
[1780585646979,53.03,64243.61,135.4,0.43666,0.00026,11.10955]
[1780585647685,53.03,64243.61,135.4,0.43666,0.00026,11.10955]
[1780585647847,53.03,64237.94,135.4,0.43517,0.00026,11.10178]
[1780585648059,53.03,64237.94,135.4,0.43517,0.00026,11.10178]
[1780585648470,53.03,64237.94,135.4,0.43517,0.00026,11.10178]
[1780585648680,53.03,64237.94,135.4,0.43517,0.00026,11.10178]
[1780585648822,53.03,64237.94,135.4,0.43517,0.00026,11.10178]
[1780585648850,53.03,64245.03,135.4,0.43703,0.00026,11.11147]
[1780585648925,53.03,64245.03,135.4,0.43703,0.00026,11.11147]
[1780585649396,53.03,64245.03,135.4,0.43703,0.00026,11.11147]
[1780585650415,53.03,64246.51,135.4,0.43742,0.00026,11.11347]
[1780585650705,53.03,64246.51,135.4,0.43742,0.00026,11.11347]
[1780585650789,53.03,64246.51,135.4,0.43742,0.00026,11.11347]
[1780585650890,53.03,64246.51,135.4,0.43742,0.00026,11.11347]
[1780585650874,53.03,64236.62,135.4,0.43482,0.00026,11.09995]
[1780585651334,53.03,64236.62,135.4,0.43482,0.00026,11.09995]
[1780585651443,53.03,64236.62,135.4,0.43482,0.00026,11.09995]
[1780585651876,53.03,64221.08,135.4,0.43069,0.00026,11.07209]
[1780585652014,53.03,64221.08,135.4,0.43069,0.00026,11.07209]
[1780585652061,53.03,64221.08,135.4,0.43069,0.00026,11.07209]
[1780585652328,53.03,64221.08,135.4,0.43069,0.00026,11.07209]
[1780585652452,53.03,64221.08,135.4,0.43069,0.00026,11.07209]
[1780585652882,53.03,64220.43,135.4,0.43052,0.00026,11.07111]
[1780585653292,53.03,64220.43,135.4,0.43052,0.00026,11.07111]
[1780585653738,53.03,64220.43,135.4,0.43052,0.00026,11.07111]
[1780585653886,53.03,64220.43,135.4,0.43052,0.00026,11.07111]
[1780585653901,53.03,64220.43,135.4,0.43052,0.00026,11.07111]
[1780585653894,53.02,64225.24,135.4,0.43178,0.00026,11.0781]
[1780585654901,53.02,64232.2,135.4,0.43361,0.00026,11.08805]
[1780585655437,53.02,64232.2,135.4,0.43361,0.00026,11.08805]
[1780585655474,53.02,64232.2,135.4,0.43361,0.00026,11.08805]
[1780585655908,53.02,64241.37,135.4,0.43602,0.00026,11.1008]
[1780585656240,53.02,64241.37,135.4,0.43602,0.00026,11.1008]
[1780585656795,53.02,64241.37,135.4,0.43602,0.00026,11.1008]
[1780585656915,53.02,64246.37,135.4,0.43734,0.00026,11.10759]
[1780585657923,53.02,64241.04,135.4,0.43593,0.00026,11.10034]
[1780585658176,53.02,64241.04,135.4,0.43593,0.00026,11.10034]
[1780585658286,53.02,64241.04,135.4,0.43593,0.00026,11.10034]
[1780585658930,53.02,64238.72,135.4,0.43532,0.00026,11.09713]
[1780585659227,53.02,64238.72,135.4,0.43532,0.00026,11.09713]
[1780585659313,53.02,64238.72,135.4,0.43532,0.00026,11.09713]
[1780585659342,53.02,64238.72,135.4,0.43532,0.00026,11.09713]
[1780585659406,53.01,64238.6,135.4,0.43528,0.00026,11.09694]
[1780585660333,53.01,64238.6,135.4,0.43528,0.00026,11.09694]
[1780585660340,53.01,64238.6,135.4,0.43528,0.00026,11.09694]
[1780585660873,53.01,64238.6,135.4,0.43528,0.00026,11.09694]
[1780585660378,53.01,64244.84,135.4,0.43692,0.00026,11.10546]
[1780585661287,53.01,64244.84,135.4,0.43692,0.00026,11.10546]
[1780585661680,53.01,64244.84,135.4,0.43692,0.00026,11.10546]
[1780585661770,53.01,64244.84,135.4,0.43692,0.00026,11.10546]
[1780585661843,53.01,64244.84,135.4,0.43692,0.00026,11.10546]
[1780585661857,53.01,64244.84,135.4,0.43692,0.00026,11.10546]
[1780585661840,53.01,64243.32,135.4,0.43651,0.00026,11.10337]
[1780585662246,53.01,64243.32,135.4,0.43651,0.00026,11.10337]
[1780585662353,53.01,64243.32,135.4,0.43651,0.00026,11.10337]
[1780585662661,53.01,64243.32,135.4,0.43651,0.00026,11.10337]
[1780585662680,53.01,64243.32,135.4,0.43651,0.00026,11.10337]
[1780585663272,53.0,64244.63,135.4,0.43686,0.00026,11.10513]
[1780585663416,53.0,64244.63,135.4,0.43686,0.00026,11.10513]
[1780585663938,53.0,64244.63,135.4,0.43686,0.00026,11.10513]
[1780585663852,53.0,64251.82,135.4,0.43875,0.00026,11.11475]
[1780585664899,53.0,64251.82,135.4,0.43875,0.00026,11.11475]
[1780585664603,52.98,64248.6,135.4,0.43787,0.00026,11.11031]
[1780585665016,52.98,64248.6,135.4,0.43787,0.00026,11.11031]
[1780585665787,52.97,64240.36,135.4,0.43569,0.00026,11.0991]
[1780585666821,52.97,64233.68,135.4,0.43392,0.00026,11.08977]
[1780585667240,52.97,64233.68,135.4,0.43392,0.00026,11.08977]
[1780585667244,52.97,64233.68,135.4,0.43392,0.00026,11.08977]
[1780585667315,52.97,64233.68,135.4,0.43392,0.00026,11.08977]
[1780585667511,52.97,64233.68,135.4,0.43392,0.00026,11.08977]
[1780585667630,52.97,64233.68,135.4,0.43392,0.00026,11.08977]
[1780585667911,52.97,64233.68,135.4,0.43392,0.00026,11.08977]
[1780585667929,52.97,64233.68,135.4,0.43392,0.00026,11.08977]
[1780585667931,52.96,64229.75,135.4,0.43288,0.00026,11.08416]
[1780585668314,52.96,64229.75,135.4,0.43288,0.00026,11.08416]
[1780585668526,52.96,64229.75,135.4,0.43288,0.00026,11.08416]
[1780585668611,52.96,64229.75,135.4,0.43288,0.00026,11.08416]
[1780585668796,52.96,64229.75,135.4,0.43288,0.00026,11.08416]
[1780585668911,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669151,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669267,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669283,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669322,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669378,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669655,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669761,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669841,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669860,52.96,64218.81,135.4,0.43,0.00026,11.06825]
[1780585669888,52.96,64183.89,135.4,0.42082,0.00026,11.01361]
[1780585670261,52.96,64183.89,135.4,0.42082,0.00026,11.01361]
[1780585670281,52.96,64183.89,135.4,0.42082,0.00026,11.01361]
[1780585670482,52.96,64183.89,135.4,0.42082,0.00026,11.01361]
[1780585670745,52.96,64183.89,135.4,0.42082,0.00026,11.01361]
[1780585670797,52.98,64167.88,135.4,0.41667,0.00026,10.98691]
[1780585670988,52.98,64167.88,135.4,0.41667,0.00026,10.98691]
[1780585671164,52.98,64167.88,135.4,0.41667,0.00026,10.98691]
[1780585671228,52.98,64167.88,135.4,0.41667,0.00026,10.98691]
[1780585671334,52.98,64167.88,135.4,0.41667,0.00026,10.98691]
[1780585671484,52.98,64162.72,135.4,0.41532,0.00026,10.97796]
[1780585673133,52.98,64160.44,135.4,0.41472,0.00026,10.97395]
[1780585674576,52.98,64161.09,135.4,0.41489,0.00026,10.97507]
[1780585674917,52.98,64151.23,135.4,0.41231,0.00026,10.95754]
[1780585675531,52.98,64151.23,135.4,0.41231,0.00026,10.95754]
[1780585675715,52.97,64141.7,135.4,0.40981,0.00026,10.94014]
[1780585677894,52.97,64146.45,135.4,0.41105,0.00026,10.94883]
[1780585678315,52.97,64150.51,135.4,0.41211,0.00026,10.95618]
[1780585679655,52.97,64150.51,135.4,0.41211,0.00026,10.95618]
[1780585680100,52.97,64148.12,135.4,0.41149,0.00026,10.95185]
[1780585680242,52.97,64152.29,135.4,0.41257,0.00026,10.95938]
[1780585683482,52.97,64146.46,135.4,0.41105,0.00026,10.94879]
[1780585684238,52.97,64146.46,135.4,0.41105,0.00026,10.94879]
[1780585684367,52.97,64146.46,135.4,0.41105,0.00026,10.94879]
[1780585684876,52.97,64144.39,135.4,0.4105,0.00026,10.945]
[1780585685421,52.97,64144.39,135.4,0.4105,0.00026,10.945]
[1780585685584,52.97,64144.39,135.4,0.4105,0.00026,10.945]
[1780585685837,52.96,64136.52,135.4,0.40845,0.00026,10.9304]
[1780585686129,52.96,64143.17,135.4,0.41018,0.00026,10.94273]
[1780585687441,52.96,64143.17,135.4,0.41018,0.00026,10.94273]
[1780585688160,52.96,64143.81,135.4,0.41035,0.00026,10.9439]
[1780585689502,52.96,64141.43,135.4,0.40972,0.00026,10.93952]
[1780585689599,52.96,64141.43,135.4,0.40972,0.00026,10.93952]
[1780585689933,52.96,64141.43,135.4,0.40972,0.00026,10.93952]
[1780585689668,52.96,64148.63,135.4,0.4116,0.00026,10.95268]
[1780585690325,52.96,64147.95,135.4,0.41142,0.00026,10.95144]
[1780585691348,52.96,64147.95,135.4,0.41142,0.00026,10.95144]
[1780585692117,52.96,64146.88,135.4,0.41114,0.00026,10.94949]
[1780585692417,52.96,64146.88,135.4,0.41114,0.00026,10.94949]
[1780585692632,52.96,64146.88,135.4,0.41114,0.00026,10.94949]
[1780585692890,52.96,64146.88,135.4,0.41114,0.00026,10.94949]
[1780585692972,52.96,64142.91,135.4,0.41011,0.00026,10.94221]
[1780585693863,52.96,64142.91,135.4,0.41011,0.00026,10.94221]
[1780585693958,52.96,64157.08,135.4,0.41381,0.00026,10.9678]
[1780585695134,52.96,64159.68,135.4,0.41448,0.00026,10.97238]
[1780585695142,52.96,64159.68,135.4,0.41448,0.00026,10.97238]
[1780585695804,52.96,64159.68,135.4,0.41448,0.00026,10.97238]
[1780585696251,52.96,64159.68,135.4,0.41448,0.00026,10.97236]
[1780585696279,52.96,64159.68,135.4,0.41448,0.00026,10.97236]
[1780585696317,52.96,64159.68,135.4,0.41448,0.00026,10.97236]
[1780585696589,52.96,64159.68,135.4,0.41448,0.00026,10.97236]
[1780585696905,52.96,64159.68,135.4,0.41448,0.00026,10.97236]
[1780585696929,52.96,64159.68,135.4,0.41448,0.00026,10.97236]
[1780585696930,52.96,64159.68,135.4,0.41448,0.00026,10.97236]
[1780585696937,52.96,64163.49,135.4,0.41547,0.00026,10.97902]
[1780585697385,52.96,64163.49,135.4,0.41547,0.00026,10.97902]
[1780585697575,52.96,64163.49,135.4,0.41547,0.00026,10.97902]
[1780585697940,52.96,64163.49,135.4,0.41547,0.00026,10.97902]
[1780585697580,52.96,64176.41,135.4,0.41885,0.00026,11.00113]
[1780585698035,52.96,64176.41,135.4,0.41885,0.00026,11.00113]
[1780585698874,52.96,64176.41,135.4,0.41885,0.00026,11.00113]
[1780585698983,52.96,64184.93,135.4,0.42109,0.00026,11.0153]
[1780585699061,52.96,64184.93,135.4,0.42109,0.00026,11.0153]
[1780585699480,52.96,64184.93,135.4,0.42109,0.00026,11.0153]
[1780585699512,52.96,64184.93,135.4,0.42109,0.00026,11.0153]
[1780585699628,52.95,64191.2,135.4,0.42273,0.00026,11.0255]
[1780585700367,52.95,64191.2,135.4,0.42273,0.00026,11.0255]
[1780585700424,52.95,64187.25,135.4,0.42169,0.00026,11.01909]
[1780585701685,52.95,64187.25,135.4,0.42169,0.00026,11.01909]
[1780585701745,52.95,64187.25,135.4,0.42169,0.00026,11.01909]
[1780585701920,52.95,64187.25,135.4,0.42169,0.00026,11.01909]
[1780585701930,52.95,64181.54,135.4,0.42019,0.00026,11.00968]
[1780585702214,52.95,64181.54,135.4,0.42019,0.00026,11.00968]
[1780585702339,52.95,64181.54,135.4,0.42019,0.00026,11.00968]
[1780585702682,52.95,64168.84,135.4,0.41687,0.00026,10.98824]
[1780585703861,52.95,64164.08,135.4,0.41562,0.00026,10.98001]
[1780585704143,52.95,64164.08,135.4,0.41562,0.00026,10.98001]
[1780585704441,52.95,64164.08,135.4,0.41562,0.00026,10.98001]
[1780585705428,52.95,64163.58,135.4,0.41549,0.00026,10.97915]
[1780585705467,52.96,64181.2,135.4,0.42011,0.00026,11.00914]
[1780585706583,52.96,64184.96,135.4,0.42109,0.00026,11.01535]
[1780585707183,52.96,64184.96,135.4,0.42109,0.00026,11.01535]
[1780585707185,52.96,64184.96,135.4,0.42109,0.00026,11.01535]
[1780585707408,52.96,64184.96,135.4,0.42109,0.00026,11.01535]
[1780585707979,52.96,64184.96,135.4,0.42109,0.00026,11.01535]
[1780585708130,52.96,64186.79,135.4,0.42157,0.00026,11.01836]
[1780585708167,52.96,64186.79,135.4,0.42157,0.00026,11.01836]
[1780585708360,52.96,64186.79,135.4,0.42157,0.00026,11.01836]
[1780585708380,52.96,64186.79,135.4,0.42157,0.00026,11.01836]
[1780585708384,52.96,64186.79,135.4,0.42157,0.00026,11.01836]
[1780585708929,52.96,64186.79,135.4,0.42157,0.00026,11.01836]
[1780585708938,52.96,64199.73,135.4,0.42497,0.00026,11.03909]
[1780585709045,52.96,64199.73,135.4,0.42497,0.00026,11.03909]
[1780585709073,52.96,64199.73,135.4,0.42497,0.00026,11.03909]
[1780585709138,52.96,64199.73,135.4,0.42497,0.00026,11.03909]
[1780585709496,52.96,64199.73,135.4,0.42497,0.00026,11.03909]
[1780585710004,52.94,64216.57,135.4,0.42937,0.00026,11.06476]
[1780585710078,52.94,64216.57,135.4,0.42937,0.00026,11.06476]
[1780585710391,52.94,64216.57,135.4,0.42937,0.00026,11.06476]
[1780585710547,52.94,64216.57,135.4,0.42937,0.00026,11.06476]
[1780585710968,52.94,64216.57,135.4,0.42937,0.00026,11.06476]
[1780585711029,52.92,64230.67,135.4,0.43302,0.00026,11.07955]
[1780585711407,52.92,64230.67,135.4,0.43302,0.00026,11.07955]
[1780585711811,52.92,64230.67,135.4,0.43302,0.00026,11.07955]
[1780585711917,52.89,64235.61,135.4,0.43429,0.00026,11.08635]
[1780585712325,52.89,64235.61,135.4,0.43429,0.00026,11.08635]
[1780585712431,52.85,64229.83,135.4,0.4327,0.00026,11.07787]
[1780585714200,52.82,64230.6,135.4,0.43285,0.00026,11.07873]
[1780585715594,52.82,64231.82,135.4,0.43318,0.00026,11.08047]
[1780585715653,52.82,64231.82,135.4,0.43318,0.00026,11.08047]
[1780585715788,52.82,64231.82,135.4,0.43318,0.00026,11.08047]
[1780585715805,52.82,64231.82,135.4,0.43318,0.00026,11.08047]
[1780585716167,52.81,64232.96,135.4,0.43347,0.00026,11.08204]
[1780585716277,52.81,64232.96,135.4,0.43347,0.00026,11.08204]
[1780585717358,52.8,64226.72,135.4,0.43181,0.00026,11.07303]
[1780585719037,52.8,64226.72,135.4,0.43181,0.00026,11.07303]
[1780585720128,52.79,64230.37,135.4,0.43276,0.00026,11.07825]
[1780585720379,52.79,64227.57,135.4,0.43202,0.00026,11.07419]
[1780585721386,52.79,64223.35,135.4,0.4309,0.00026,11.06804]
[1780585722393,52.79,64226.71,135.4,0.43179,0.00026,11.07294]
[1780585724430,52.79,64227.38,135.4,0.43197,0.00026,11.07391]
[1780585725135,52.79,64226.57,135.4,0.43175,0.00026,11.07273]
[1780585727082,52.79,64229.17,135.4,0.43244,0.00026,11.07648]
[1780585728412,52.79,64228.28,135.4,0.4322,0.00026,11.0752]
[1780585729866,52.78,64235.63,135.4,0.43414,0.00026,11.08566]
[1780585731210,52.78,64237.33,135.4,0.43458,0.00026,11.08802]
[1780585731280,52.78,64237.33,135.4,0.43458,0.00026,11.08802]
[1780585731843,52.78,64237.33,135.4,0.43458,0.00026,11.08802]
[1780585731938,52.78,64243.61,135.4,0.43624,0.00026,11.0967]
[1780585732207,52.78,64243.61,135.4,0.43624,0.00026,11.0967]
[1780585732875,52.78,64243.61,135.4,0.43624,0.00026,11.0967]
[1780585732897,52.76,64247.88,135.4,0.43735,0.00027,11.10241]
[1780585733480,52.75,64245.31,135.4,0.43666,0.00027,11.09886]
[1780585735201,52.74,64246.15,135.4,0.43686,0.00027,11.09992]
[1780585735515,52.74,64246.15,135.4,0.43686,0.00027,11.09992]
[1780585735577,52.74,64246.15,135.4,0.43686,0.00027,11.09992]
[1780585735726,52.74,64246.15,135.4,0.43686,0.00027,11.09992]
[1780585735763,52.72,64251.53,135.4,0.43827,0.00027,11.1071]
[1780585736427,52.72,64251.53,135.4,0.43827,0.00027,11.1071]
[1780585736663,52.72,64251.53,135.4,0.43827,0.00027,11.1071]
[1780585736818,52.72,64251.53,135.4,0.43827,0.00027,11.1071]
[1780585736963,52.72,64251.53,135.4,0.43827,0.00027,11.1071]
[1780585737010,52.72,64260.65,135.4,0.44068,0.00027,11.11903]
[1780585737109,52.72,64260.65,135.4,0.44068,0.00027,11.11903]
[1780585737629,52.72,64260.65,135.4,0.44068,0.00027,11.11903]
[1780585737737,52.72,64260.65,135.4,0.44068,0.00027,11.11903]
[1780585737774,52.72,64260.65,135.4,0.44068,0.00027,11.11903]
[1780585737980,52.72,64260.65,135.4,0.44068,0.00027,11.11903]
[1780585738004,52.72,64260.65,135.4,0.44068,0.00027,11.11903]
[1780585737990,52.72,64267.81,135.4,0.44259,0.00027,11.12814]
[1780585738646,52.72,64267.81,135.4,0.44259,0.00027,11.12814]
[1780585738923,52.72,64267.81,135.4,0.44259,0.00027,11.12814]
[1780585739910,52.71,64270.16,135.4,0.4432,0.00027,11.13105]
[1780585740037,52.71,64270.16,135.4,0.4432,0.00027,11.13105]
[1780585739984,52.71,64266.07,135.4,0.44211,0.00027,11.12588]
[1780585740406,52.71,64266.07,135.4,0.44211,0.00027,11.12588]
[1780585740530,52.7,64268.97,135.4,0.44287,0.00027,11.12951]
[1780585741772,52.7,64268.97,135.4,0.44287,0.00027,11.12951]
[1780585741906,52.7,64268.97,135.4,0.44287,0.00027,11.12951]
[1780585741959,52.7,64266.1,135.4,0.4421,0.00027,11.12587]
[1780585742285,52.7,64266.1,135.4,0.4421,0.00027,11.12587]
[1780585742457,52.7,64266.1,135.4,0.4421,0.00027,11.12587]
[1780585742467,52.7,64266.1,135.4,0.4421,0.00027,11.12587]
[1780585742549,52.69,64280.3,135.4,0.44587,0.00027,11.14331]
[1780585743359,52.69,64280.3,135.4,0.44587,0.00027,11.14331]
[1780585743619,52.69,64280.3,135.4,0.44587,0.00027,11.14331]
[1780585743622,52.69,64280.3,135.4,0.44587,0.00027,11.14331]
[1780585743944,52.69,64280.3,135.4,0.44587,0.00027,11.14331]
[1780585744045,52.69,64280.3,135.4,0.44587,0.00027,11.14331]
[1780585743990,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585744252,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585744273,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585744441,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585744626,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585744788,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585744792,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585745094,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585745107,52.69,64288.12,135.4,0.44795,0.00027,11.15247]
[1780585744814,52.69,64279.43,135.4,0.44564,0.00027,11.14226]
[1780585745423,52.69,64279.43,135.4,0.44564,0.00027,11.14226]
[1780585746090,52.69,64279.43,135.4,0.44564,0.00027,11.14226]
[1780585746092,52.69,64279.43,135.4,0.44564,0.00027,11.14226]
[1780585746097,52.69,64279.43,135.4,0.44564,0.00027,11.14226]
[1780585745792,52.68,64260.92,135.4,0.4407,0.00027,11.11915]
[1780585746271,52.68,64260.92,135.4,0.4407,0.00027,11.11915]
[1780585746370,52.68,64260.92,135.4,0.4407,0.00027,11.11915]
[1780585746552,52.68,64260.92,135.4,0.4407,0.00027,11.11915]
[1780585746581,52.68,64260.92,135.4,0.4407,0.00027,11.11915]
[1780585746598,52.68,64260.92,135.4,0.4407,0.00027,11.11915]
[1780585746671,52.68,64260.92,135.4,0.4407,0.00027,11.11915]
[1780585746710,52.68,64260.92,135.4,0.4407,0.00027,11.11915]
[1780585746801,52.68,64251.39,135.4,0.43817,0.00027,11.10663]
[1780585747295,52.68,64251.39,135.4,0.43817,0.00027,11.10663]
[1780585747425,52.68,64251.39,135.4,0.43817,0.00027,11.10663]
[1780585747599,52.68,64251.39,135.4,0.43817,0.00027,11.10663]
[1780585747704,52.68,64251.39,135.4,0.43817,0.00027,11.10663]
[1780585748071,52.68,64247.16,135.4,0.43705,0.00027,11.10093]
[1780585748190,52.68,64247.16,135.4,0.43705,0.00027,11.10093]
[1780585748268,52.68,64247.16,135.4,0.43705,0.00027,11.10093]
[1780585748918,52.68,64247.16,135.4,0.43705,0.00027,11.10093]
[1780585748945,52.68,64247.16,135.4,0.43705,0.00027,11.10093]
[1780585749062,52.68,64247.16,135.4,0.43705,0.00027,11.10093]
[1780585749559,52.67,64248.22,135.4,0.43732,0.00027,11.10234]
[1780585749608,52.67,64236.52,135.4,0.43421,0.00027,11.08614]
[1780585750343,52.67,64236.52,135.4,0.43421,0.00027,11.08614]
[1780585751023,52.67,64221.51,135.4,0.43023,0.00026,11.06443]
[1780585751494,52.67,64221.51,135.4,0.43023,0.00026,11.06443]
[1780585751613,52.67,64228.51,135.4,0.43209,0.00026,11.0747]
[1780585752251,52.67,64228.51,135.4,0.43209,0.00026,11.0747]
[1780585752764,52.67,64228.51,135.4,0.43209,0.00026,11.0747]
[1780585752873,52.67,64230.44,135.4,0.4326,0.00027,11.07748]
[1780585754004,52.67,64230.44,135.4,0.4326,0.00027,11.07748]
[1780585754006,52.67,64230.44,135.4,0.4326,0.00027,11.07748]
[1780585754047,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585754324,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585754658,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585755267,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585755317,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585755367,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585755390,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585755459,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585755645,52.66,64230.47,135.4,0.4326,0.00027,11.0775]
[1780585754781,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585755829,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585756471,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585756471,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585756716,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585757066,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585757229,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585757257,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585757266,52.66,64225.21,135.4,0.43121,0.00026,11.06986]
[1780585757285,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585757370,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585757502,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585757506,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585757847,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585757922,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585757974,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585758007,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585758409,52.66,64259.35,135.4,0.44027,0.00027,11.11705]
[1780585758219,52.66,64268.37,135.4,0.44267,0.00027,11.12856]
[1780585758565,52.66,64268.37,135.4,0.44267,0.00027,11.12856]
[1780585759384,52.66,64268.37,135.4,0.44267,0.00027,11.12856]
[1780585759384,52.66,64268.37,135.4,0.44267,0.00027,11.12856]
[1780585759614,52.66,64268.37,135.4,0.44267,0.00027,11.12856]
[1780585759633,52.66,64268.37,135.4,0.44267,0.00027,11.12856]
[1780585759065,52.66,64263.87,135.4,0.44147,0.00027,11.12287]
[1780585759964,52.66,64248.75,135.4,0.43745,0.00027,11.10301]
[1780585760942,52.66,64248.75,135.4,0.43745,0.00027,11.10301]
[1780585761123,52.66,64248.75,135.4,0.43745,0.00027,11.10301]
[1780585762523,52.66,64248.7,135.4,0.43744,0.00027,11.10293]
[1780585763855,52.66,64247.56,135.4,0.43713,0.00027,11.10136]
[1780585764811,52.66,64246.9,135.4,0.43695,0.00027,11.10047]
[1780585765182,52.66,64246.9,135.4,0.43695,0.00027,11.10047]
[1780585765186,52.65,64236.4,135.4,0.43416,0.00027,11.0859]
[1780585766144,52.65,64236.4,135.4,0.43416,0.00027,11.0859]
[1780585766371,52.66,64240.8,135.4,0.43533,0.00027,11.09207]
[1780585766477,52.66,64240.8,135.4,0.43533,0.00027,11.09207]
[1780585766804,52.66,64240.8,135.4,0.43533,0.00027,11.09207]
[1780585766870,52.66,64240.8,135.4,0.43533,0.00027,11.09207]
[1780585766883,52.66,64240.8,135.4,0.43533,0.00027,11.09207]
[1780585767204,52.66,64237.01,135.4,0.43433,0.00027,11.08676]
[1780585768660,52.66,64238.16,135.4,0.43463,0.00027,11.08838]
[1780585769220,52.66,64238.16,135.4,0.43463,0.00027,11.08838]
[1780585769236,52.65,64231.36,135.4,0.43282,0.00027,11.07871]
[1780585770510,52.65,64230.9,135.4,0.4327,0.00027,11.07805]
[1780585770587,52.65,64230.9,135.4,0.4327,0.00027,11.07805]
[1780585771124,52.65,64230.9,135.4,0.4327,0.00027,11.07805]
[1780585772205,52.65,64231.17,135.4,0.43273,0.00027,11.07275]
[1780585772311,52.65,64222.39,135.4,0.4304,0.00027,11.05994]
[1780585773568,52.65,64222.53,135.4,0.43044,0.00027,11.06015]
[1780585773822,52.65,64223.06,135.4,0.43058,0.00027,11.06093]
[1780585778280,52.65,64223.59,135.4,0.43072,0.00027,11.06171]
[1780585778858,52.65,64228.85,135.4,0.43212,0.00027,11.06941]
[1780585780871,52.65,64231.49,135.4,0.43282,0.00027,11.07321]
[1780585782477,52.65,64231.75,135.4,0.43288,0.00027,11.07358]
[1780585783217,52.65,64228.11,135.4,0.43192,0.00027,11.06832]
[1780585783892,52.65,64225.19,135.4,0.43114,0.00027,11.06406]
[1780585785185,52.65,64225.19,135.4,0.43114,0.00027,11.06406]
[1780585785295,52.65,64225.19,135.4,0.43114,0.00027,11.06406]
[1780585787293,52.65,64224.68,135.4,0.43101,0.00027,11.06331]
[1780585786912,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585787685,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585787708,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585787709,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585787738,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585788030,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585788176,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585788265,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585788332,52.65,64218.57,135.4,0.42939,0.00026,11.05424]
[1780585788371,52.65,64209.56,135.4,0.427,0.00026,11.04054]
[1780585788580,52.65,64209.56,135.4,0.427,0.00026,11.04054]
[1780585788744,52.65,64209.56,135.4,0.427,0.00026,11.04054]
[1780585791143,52.65,64210.22,135.4,0.42717,0.00026,11.04153]
[1780585791372,52.64,64207.01,135.4,0.42632,0.00026,11.03654]
[1780585791560,52.64,64207.01,135.4,0.42632,0.00026,11.03654]
[1780585791747,52.64,64207.01,135.4,0.42632,0.00026,11.03654]
[1780585792170,52.64,64207.01,135.4,0.42632,0.00026,11.03654]
[1780585792462,52.64,64206.55,135.4,0.42619,0.00026,11.03581]
[1780585792579,52.64,64206.55,135.4,0.42619,0.00026,11.03581]
[1780585792759,52.64,64206.55,135.4,0.42619,0.00026,11.03581]
[1780585792961,52.64,64213.03,135.4,0.42791,0.00026,11.0458]
[1780585793748,52.64,64213.03,135.4,0.42791,0.00026,11.0458]
[1780585793968,52.64,64218.53,135.4,0.42936,0.00026,11.05412]
[1780585794655,52.64,64218.53,135.4,0.42936,0.00026,11.05412]
[1780585796032,52.64,64218.05,135.4,0.42924,0.00026,11.0534]
[1780585796121,52.64,64214.26,135.4,0.42824,0.00026,11.04768]
[1780585796603,52.64,64214.26,135.4,0.42824,0.00026,11.04768]
[1780585797121,52.64,64214.26,135.4,0.42824,0.00026,11.04768]
[1780585797174,52.64,64214.32,135.4,0.42825,0.00026,11.04777]
[1780585797579,52.64,64214.32,135.4,0.42825,0.00026,11.04777]
[1780585797624,52.64,64214.32,135.4,0.42825,0.00026,11.04777]
[1780585797628,52.64,64214.32,135.4,0.42825,0.00026,11.04777]
[1780585797708,52.64,64214.32,135.4,0.42825,0.00026,11.04777]
[1780585798026,52.64,64214.32,135.4,0.42825,0.00026,11.04777]
[1780585798306,52.64,64225.54,135.4,0.43122,0.00027,11.06452]
[1780585798417,52.64,64225.54,135.4,0.43122,0.00027,11.06452]
[1780585799110,52.64,64225.54,135.4,0.43122,0.00027,11.06452]
[1780585799146,52.64,64240.53,135.4,0.4352,0.00027,11.08595]
[1780585799604,52.64,64240.53,135.4,0.4352,0.00027,11.08595]
[1780585800027,52.64,64244.51,135.4,0.43626,0.00027,11.09147]
[1780585800633,52.64,64244.51,135.4,0.43626,0.00027,11.09147]
[1780585801293,52.64,64244.51,135.4,0.43626,0.00027,11.09147]
[1780585801445,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585801861,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802061,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802079,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802286,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802331,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802361,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802372,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802574,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802583,52.65,64245.87,135.4,0.43663,0.00027,11.09334]
[1780585802367,52.65,64221.03,135.4,0.43004,0.00027,11.05791]
[1780585802982,52.65,64221.03,135.4,0.43004,0.00027,11.05791]
[1780585803274,52.65,64221.03,135.4,0.43004,0.00027,11.05791]
[1780585803435,52.65,64221.03,135.4,0.43004,0.00027,11.05791]
[1780585803546,52.65,64221.03,135.4,0.43004,0.00027,11.05791]
[1780585803071,52.65,64207.02,135.4,0.42633,0.00026,11.03661]
[1780585803926,52.65,64207.02,135.4,0.42633,0.00026,11.03661]
[1780585804090,52.65,64207.02,135.4,0.42633,0.00026,11.03661]
[1780585804242,52.65,64200.9,135.4,0.42471,0.00026,11.027]
[1780585804664,52.65,64200.9,135.4,0.42471,0.00026,11.027]
[1780585804672,52.65,64200.9,135.4,0.42471,0.00026,11.027]
[1780585805133,52.65,64200.9,135.4,0.42471,0.00026,11.027]
[1780585805436,52.65,64200.9,135.4,0.42471,0.00026,11.027]
[1780585805470,52.65,64200.9,135.4,0.42471,0.00026,11.027]
[1780585805237,52.65,64203.72,135.4,0.42546,0.00026,11.03143]
[1780585805617,52.65,64203.72,135.4,0.42546,0.00026,11.03143]
[1780585805691,52.65,64203.72,135.4,0.42546,0.00026,11.03143]
[1780585805801,52.65,64203.72,135.4,0.42546,0.00026,11.03143]
[1780585806022,52.65,64203.72,135.4,0.42546,0.00026,11.03143]
[1780585806096,52.65,64203.72,135.4,0.42546,0.00026,11.03143]
[1780585806201,52.65,64203.72,135.4,0.42546,0.00026,11.03143]
[1780585806271,52.65,64191.12,135.4,0.42212,0.00026,11.01124]
[1780585806968,52.65,64191.12,135.4,0.42212,0.00026,11.01124]
[1780585807107,52.64,64186.22,135.4,0.42083,0.00026,11.00318]
[1780585807598,52.64,64186.22,135.4,0.42083,0.00026,11.00318]
[1780585807893,52.64,64186.22,135.4,0.42083,0.00026,11.00318]
[1780585807928,52.64,64186.22,135.4,0.42083,0.00026,11.00318]
[1780585807966,52.64,64186.22,135.4,0.42083,0.00026,11.00318]
[1780585808027,52.64,64186.22,135.4,0.42083,0.00026,11.00318]
[1780585808157,52.64,64186.22,135.4,0.42083,0.00026,11.00318]
[1780585808389,52.64,64186.22,135.4,0.42083,0.00026,11.00318]
[1780585808439,52.64,64194.82,135.4,0.4231,0.00026,11.01724]
[1780585808515,52.64,64194.82,135.4,0.4231,0.00026,11.01724]
[1780585808820,52.64,64194.82,135.4,0.4231,0.00026,11.01724]
[1780585809094,52.64,64194.82,135.4,0.4231,0.00026,11.01724]
[1780585809120,52.64,64191.6,135.4,0.42225,0.00026,11.01202]
[1780585809554,52.64,64191.6,135.4,0.42225,0.00026,11.01202]
[1780585809638,52.64,64191.6,135.4,0.42225,0.00026,11.01202]
[1780585809964,52.64,64191.6,135.4,0.42225,0.00026,11.01202]
[1780585810269,52.64,64191.6,135.4,0.42225,0.00026,11.01202]
[1780585810276,52.64,64191.6,135.4,0.42225,0.00026,11.01202]
[1780585810556,52.64,64192.01,135.4,0.42235,0.00026,11.01268]
[1780585811185,52.64,64192.01,135.4,0.42235,0.00026,11.01268]
[1780585811223,52.64,64192.01,135.4,0.42235,0.00026,11.01268]
[1780585811476,52.64,64190.45,135.4,0.42194,0.00026,11.01013]
[1780585811776,52.64,64190.45,135.4,0.42194,0.00026,11.01013]
[1780585812144,52.64,64190.45,135.4,0.42194,0.00026,11.01013]
[1780585812200,52.64,64190.45,135.4,0.42194,0.00026,11.01013]
[1780585812380,52.64,64190.45,135.4,0.42194,0.00026,11.01013]
[1780585813588,52.64,64192.57,135.4,0.4225,0.00026,11.01358]
[1780585814214,52.64,64192.57,135.4,0.4225,0.00026,11.01358]
[1780585815045,52.64,64192.52,135.4,0.42249,0.00026,11.0135]
[1780585815157,52.64,64192.52,135.4,0.42249,0.00026,11.0135]
[1780585815241,52.64,64192.52,135.4,0.42249,0.00026,11.0135]
[1780585815753,52.64,64190.52,135.4,0.42196,0.00026,11.01024]
[1780585816170,52.64,64187.28,135.4,0.4211,0.00026,11.00491]
[1780585817352,52.64,64187.28,135.4,0.4211,0.00026,11.00491]
[1780585817428,52.64,64187.28,135.4,0.4211,0.00026,11.00491]
[1780585817444,52.64,64187.28,135.4,0.4211,0.00026,11.00491]
[1780585817559,52.64,64187.72,135.4,0.42122,0.00026,11.00563]
[1780585818184,52.64,64180.32,135.4,0.41927,0.00026,10.99331]
[1780585819250,52.64,64173.79,135.4,0.41754,0.00026,10.98221]
[1780585819579,52.64,64173.79,135.4,0.41754,0.00026,10.98221]
[1780585819772,52.64,64173.79,135.4,0.41754,0.00026,10.98221]
[1780585819882,52.64,64173.79,135.4,0.41754,0.00026,10.98221]
[1780585822069,52.64,64173.41,135.4,0.41745,0.00026,10.98157]
[1780585822136,52.64,64173.41,135.4,0.41745,0.00026,10.98157]
[1780585822156,52.64,64173.41,135.4,0.41745,0.00026,10.98157]
[1780585822190,52.64,64173.41,135.4,0.41745,0.00026,10.98157]
[1780585822329,52.64,64173.41,135.4,0.41745,0.00026,10.98157]
[1780585822441,52.64,64173.41,135.4,0.41745,0.00026,10.98157]
[1780585822467,52.64,64173.41,135.4,0.41745,0.00026,10.98157]
[1780585822449,52.64,64184.8,135.4,0.42045,0.00026,11.00083]
[1780585822571,52.64,64184.8,135.4,0.42045,0.00026,11.00083]
[1780585822627,52.64,64184.8,135.4,0.42045,0.00026,11.00083]
[1780585822798,52.64,64184.8,135.4,0.42045,0.00026,11.00083]
[1780585822828,52.64,64184.8,135.4,0.42045,0.00026,11.00083]
[1780585823307,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585823726,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585823745,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585823805,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585823937,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585824039,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585824241,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585824370,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585824452,52.65,64205.53,135.4,0.42593,0.00026,11.03426]
[1780585824418,52.65,64219.16,135.4,0.42954,0.00026,11.05511]
[1780585824825,52.65,64219.16,135.4,0.42954,0.00026,11.05511]
[1780585825310,52.64,64221.58,135.4,0.43018,0.00027,11.05871]
[1780585826823,52.64,64220.75,135.4,0.42996,0.00027,11.05747]
[1780585826991,52.64,64220.75,135.4,0.42996,0.00027,11.05747]
[1780585827005,52.64,64220.75,135.4,0.42996,0.00027,11.05747]
[1780585827025,52.64,64220.75,135.4,0.42996,0.00027,11.05747]
[1780585827032,52.64,64220.75,135.4,0.42996,0.00027,11.05747]
[1780585827251,52.64,64237.52,135.4,0.4344,0.00027,11.08173]
[1780585827709,52.64,64237.52,135.4,0.4344,0.00027,11.08173]
[1780585827734,52.64,64237.52,135.4,0.4344,0.00027,11.08173]
[1780585827826,52.64,64237.52,135.4,0.4344,0.00027,11.08173]
[1780585828257,52.64,64242.69,135.4,0.43578,0.00027,11.08895]
[1780585828614,52.64,64242.69,135.4,0.43578,0.00027,11.08895]
[1780585828842,52.64,64242.69,135.4,0.43578,0.00027,11.08895]
[1780585829070,52.64,64242.69,135.4,0.43578,0.00027,11.08895]
[1780585829168,52.64,64242.69,135.4,0.43578,0.00027,11.08895]
[1780585829212,52.64,64242.69,135.4,0.43578,0.00027,11.08895]
[1780585829505,52.64,64242.69,135.4,0.43578,0.00027,11.08895]
[1780585829509,52.64,64242.69,135.4,0.43578,0.00027,11.08895]
[1780585829372,52.64,64252.35,135.4,0.43835,0.00027,11.10208]
[1780585829617,52.64,64252.35,135.4,0.43835,0.00027,11.10208]
[1780585829764,52.64,64252.35,135.4,0.43835,0.00027,11.10208]
[1780585829795,52.64,64252.35,135.4,0.43835,0.00027,11.10208]
[1780585829898,52.64,64252.35,135.4,0.43835,0.00027,11.10208]
[1780585830333,52.64,64252.35,135.4,0.43835,0.00027,11.10208]
[1780585830567,52.64,64254.85,135.4,0.43901,0.00027,11.1054]
[1780585831452,52.64,64254.85,135.4,0.43901,0.00027,11.1054]
[1780585831405,52.65,64255.05,135.4,0.43903,0.00027,11.10003]
[1780585831741,52.65,64255.05,135.4,0.43903,0.00027,11.10003]
[1780585833119,52.65,64253.65,135.4,0.43866,0.00027,11.09818]
[1780585833292,52.65,64247.71,135.4,0.43708,0.00027,11.0902]
[1780585833638,52.65,64247.71,135.4,0.43708,0.00027,11.0902]
[1780585833815,52.65,64247.71,135.4,0.43708,0.00027,11.0902]
[1780585833890,52.65,64247.71,135.4,0.43708,0.00027,11.0902]
[1780585834031,52.65,64247.71,135.4,0.43708,0.00027,11.0902]
[1780585834142,52.65,64247.71,135.4,0.43708,0.00027,11.0902]
[1780585834355,52.65,64247.71,135.4,0.43708,0.00027,11.0902]
[1780585834440,52.65,64247.71,135.4,0.43708,0.00027,11.0902]
[1780585834552,52.65,64236.33,135.4,0.43406,0.00027,11.07444]
[1780585834724,52.65,64236.33,135.4,0.43406,0.00027,11.07444]
[1780585835207,52.65,64236.33,135.4,0.43406,0.00027,11.07444]
[1780585835441,52.65,64236.33,135.4,0.43406,0.00027,11.07444]
[1780585835468,52.65,64229.92,135.4,0.43236,0.00027,11.06528]
[1780585836274,52.65,64229.92,135.4,0.43236,0.00027,11.06528]
[1780585836375,52.65,64229.92,135.4,0.43236,0.00027,11.06528]
[1780585836498,52.65,64229.92,135.4,0.43236,0.00027,11.06528]
[1780585836540,52.65,64229.92,135.4,0.43236,0.00027,11.06528]
[1780585836479,52.65,64254.59,135.4,0.43891,0.00027,11.09943]
[1780585837050,52.65,64254.59,135.4,0.43891,0.00027,11.09943]
[1780585837438,52.65,64254.59,135.4,0.43891,0.00027,11.09943]
[1780585837522,52.65,64238.77,135.4,0.43471,0.00027,11.07788]
[1780585837827,52.65,64238.77,135.4,0.43471,0.00027,11.07788]
[1780585838392,52.65,64238.77,135.4,0.43471,0.00027,11.07788]
[1780585838547,52.65,64238.77,135.4,0.43471,0.00027,11.07788]
[1780585838487,52.65,64250.42,135.4,0.43781,0.00027,11.09388]
[1780585838845,52.65,64250.42,135.4,0.43781,0.00027,11.09388]
[1780585838973,52.65,64250.42,135.4,0.43781,0.00027,11.09388]
[1780585839884,52.65,64252.27,135.4,0.4383,0.00027,11.09637]
[1780585840581,52.65,64251.03,135.4,0.43797,0.00027,11.09471]
[1780585840648,52.65,64251.03,135.4,0.43797,0.00027,11.09471]
[1780585840690,52.65,64251.03,135.4,0.43797,0.00027,11.09471]
[1780585841016,52.65,64251.03,135.4,0.43797,0.00027,11.09471]
[1780585841350,52.65,64246.39,135.4,0.43674,0.00027,11.08844]
[1780585841604,52.65,64246.39,135.4,0.43674,0.00027,11.08844]
[1780585841854,52.65,64246.39,135.4,0.43674,0.00027,11.08844]
[1780585843093,52.65,64245.82,135.4,0.43659,0.00027,11.08768]
[1780585843807,52.66,64247.3,135.4,0.43699,0.00027,11.0897]
[1780585844470,52.66,64247.3,135.4,0.43699,0.00027,11.0897]
[1780585845469,52.66,64246.87,135.4,0.43687,0.00027,11.08912]
[1780585845488,52.66,64238.5,135.4,0.43465,0.00027,11.07757]
[1780585845736,52.66,64238.5,135.4,0.43465,0.00027,11.07757]
[1780585846428,52.66,64238.5,135.4,0.43465,0.00027,11.07757]
[1780585846466,52.66,64238.5,135.4,0.43465,0.00027,11.07757]
[1780585846496,52.66,64238.5,135.4,0.43465,0.00027,11.07757]
[1780585846510,52.66,64231.69,135.4,0.43285,0.00027,11.06792]
[1780585846734,52.66,64231.69,135.4,0.43285,0.00027,11.06792]
[1780585847297,52.66,64231.69,135.4,0.43285,0.00027,11.06792]
[1780585847574,52.66,64225.28,135.4,0.43114,0.00027,11.05859]
[1780585847735,52.66,64225.28,135.4,0.43114,0.00027,11.05859]
[1780585847749,52.66,64225.28,135.4,0.43114,0.00027,11.05859]
[1780585847818,52.66,64225.28,135.4,0.43114,0.00027,11.05859]
[1780585848054,52.66,64225.28,135.4,0.43114,0.00027,11.05859]
[1780585848193,52.66,64225.28,135.4,0.43114,0.00027,11.05859]
[1780585848399,52.65,64213.03,135.4,0.42789,0.00026,11.04024]
[1780585849450,52.65,64213.03,135.4,0.42789,0.00026,11.04024]
[1780585850413,52.65,64219.54,135.4,0.42961,0.00027,11.05004]
[1780585851385,52.65,64219.54,135.4,0.42961,0.00027,11.05004]
[1780585851420,52.65,64220.39,135.4,0.42983,0.00027,11.0513]
[1780585853625,52.65,64218.86,135.4,0.42943,0.00027,11.04902]
[1780585854441,52.65,64210.83,135.4,0.4273,0.00026,11.03682]
[1780585855448,52.65,64214.01,135.4,0.42814,0.00026,11.04167]
[1780585856912,52.65,64215.46,135.4,0.42852,0.00026,11.04386]
[1780585856987,52.65,64215.46,135.4,0.42852,0.00026,11.04386]
[1780585857462,52.64,64209.84,135.4,0.42703,0.00026,11.03526]
[1780585858236,52.64,64209.84,135.4,0.42703,0.00026,11.03526]
[1780585858469,52.64,64206.06,135.4,0.42603,0.00026,11.02938]
[1780585858690,52.64,64206.06,135.4,0.42603,0.00026,11.02938]
[1780585858703,52.64,64206.06,135.4,0.42603,0.00026,11.02938]
[1780585859107,52.64,64206.06,135.4,0.42603,0.00026,11.02938]
[1780585859216,52.64,64206.06,135.4,0.42603,0.00026,11.02938]
[1780585859228,52.64,64206.06,135.4,0.42603,0.00026,11.02938]
[1780585859477,52.64,64193.0,135.4,0.42257,0.00026,11.00858]
[1780585859826,52.64,64193.0,135.4,0.42257,0.00026,11.00858]
[1780585860095,52.64,64193.0,135.4,0.42257,0.00026,11.00858]
[1780585860489,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585860716,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585860723,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585860871,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585860881,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585860891,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585861150,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585861176,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585861219,52.64,64200.04,135.4,0.42443,0.00026,11.01989]
[1780585861501,52.64,64185.6,135.4,0.42061,0.00026,10.99642]
[1780585861908,52.64,64185.6,135.4,0.42061,0.00026,10.99642]
[1780585862098,52.64,64185.6,135.4,0.42061,0.00026,10.99642]
[1780585862503,52.64,64190.9,135.4,0.42201,0.00026,11.00515]
[1780585863735,52.64,64190.49,135.4,0.4219,0.00026,11.00448]
[1780585865492,52.64,64191.41,135.4,0.42215,0.00026,11.00598]
[1780585866212,52.64,64190.15,135.4,0.42181,0.00026,11.00392]
[1780585867167,52.64,64191.2,135.4,0.42209,0.00026,11.00563]
[1780585867214,52.64,64191.2,135.4,0.42209,0.00026,11.00563]
[1780585867575,52.64,64191.2,135.4,0.42209,0.00026,11.00563]
[1780585867621,52.64,64196.44,135.4,0.42348,0.00026,11.01412]
[1780585867735,52.64,64196.44,135.4,0.42348,0.00026,11.01412]
[1780585867887,52.64,64196.44,135.4,0.42348,0.00026,11.01412]
[1780585868227,52.64,64196.44,135.4,0.42348,0.00026,11.01412]
[1780585868552,52.64,64200.86,135.4,0.42464,0.00026,11.02117]
[1780585869194,52.64,64200.86,135.4,0.42464,0.00026,11.02117]
[1780585869312,52.64,64200.86,135.4,0.42464,0.00026,11.02117]
[1780585869724,52.64,64200.86,135.4,0.42464,0.00026,11.02117]
[1780585869949,52.64,64201.96,135.4,0.42493,0.00026,11.0229]
[1780585870112,52.64,64201.96,135.4,0.42493,0.00026,11.0229]
[1780585870265,52.64,64201.96,135.4,0.42493,0.00026,11.0229]
[1780585870346,52.64,64201.96,135.4,0.42493,0.00026,11.0229]
[1780585870678,52.64,64201.96,135.4,0.42493,0.00026,11.0229]
[1780585870704,52.64,64201.96,135.4,0.42493,0.00026,11.0229]
[1780585870574,52.64,64214.32,135.4,0.42821,0.00027,11.04207]
[1780585871144,52.64,64214.32,135.4,0.42821,0.00027,11.04207]
[1780585871579,52.64,64207.45,135.4,0.42638,0.00026,11.03149]
[1780585872158,52.64,64207.45,135.4,0.42638,0.00026,11.03149]
[1780585872704,52.63,64209.84,135.4,0.42701,0.00026,11.03518]
[1780585873182,52.63,64209.84,135.4,0.42701,0.00026,11.03518]
[1780585873645,52.63,64202.58,135.4,0.42509,0.00026,11.02383]
[1780585873701,52.63,64202.58,135.4,0.42509,0.00026,11.02383]
[1780585873878,52.63,64202.58,135.4,0.42509,0.00026,11.02383]
[1780585874087,52.63,64202.58,135.4,0.42509,0.00026,11.02383]
[1780585875606,52.63,64207.93,135.4,0.4265,0.00026,11.03219]
[1780585876311,52.63,64207.93,135.4,0.4265,0.00026,11.03219]
[1780585876614,52.63,64204.24,135.4,0.42552,0.00026,11.02642]
[1780585877261,52.63,64204.24,135.4,0.42552,0.00026,11.02642]
[1780585877621,52.63,64201.28,135.4,0.42474,0.00026,11.02174]
[1780585877935,52.63,64201.28,135.4,0.42474,0.00026,11.02174]
[1780585878518,52.63,64201.28,135.4,0.42474,0.00026,11.02174]
[1780585880001,52.63,64204.46,135.4,0.42558,0.00026,11.02674]
[1780585880642,52.62,64210.96,135.4,0.4273,0.00026,11.03683]
[1780585880921,52.62,64210.96,135.4,0.4273,0.00026,11.03683]
[1780585880921,52.62,64210.96,135.4,0.4273,0.00026,11.03683]
[1780585881152,52.62,64210.96,135.4,0.4273,0.00026,11.03683]
[1780585881649,52.62,64191.85,135.4,0.42224,0.00026,11.00654]
[1780585882656,52.62,64199.41,135.4,0.42423,0.00026,11.01872]
[1780585882910,52.62,64199.41,135.4,0.42423,0.00026,11.01872]
[1780585883947,52.62,64199.67,135.4,0.4243,0.00026,11.01913]
[1780585884209,52.62,64199.67,135.4,0.4243,0.00026,11.01913]
[1780585884264,52.62,64199.67,135.4,0.4243,0.00026,11.01913]
[1780585885166,52.62,64199.93,135.4,0.42437,0.00026,11.01954]
[1780585886761,52.62,64200.81,135.4,0.4246,0.00026,11.02092]
[1780585886978,52.62,64200.81,135.4,0.4246,0.00026,11.02092]
[1780585887012,52.62,64200.81,135.4,0.4246,0.00026,11.02092]
[1780585887360,52.62,64200.81,135.4,0.4246,0.00026,11.02092]
[1780585887630,52.62,64200.81,135.4,0.4246,0.00026,11.02092]
[1780585887691,52.62,64211.95,135.4,0.42755,0.00027,11.0383]
[1780585888698,52.62,64207.25,135.4,0.4263,0.00026,11.03102]
[1780585890094,52.62,64207.25,135.4,0.4263,0.00026,11.03102]
[1780585890401,52.62,64207.25,135.4,0.4263,0.00026,11.03102]
[1780585890829,52.61,64213.32,135.4,0.42791,0.00027,11.04036]
[1780585892438,52.61,64213.32,135.4,0.42791,0.00027,11.04036]
[1780585892559,52.61,64213.32,135.4,0.42791,0.00027,11.04036]
[1780585892810,52.61,64213.34,135.4,0.42787,0.00027,11.03469]
[1780585893103,52.61,64213.34,135.4,0.42787,0.00027,11.03469]
[1780585893151,52.61,64213.34,135.4,0.42787,0.00027,11.03469]
[1780585893296,52.61,64213.34,135.4,0.42787,0.00027,11.03469]
[1780585893678,52.61,64213.34,135.4,0.42787,0.00027,11.03469]
[1780585893508,52.61,64208.74,135.4,0.42664,0.00027,11.0276]
[1780585894132,52.61,64208.74,135.4,0.42664,0.00027,11.0276]
[1780585894296,52.61,64208.74,135.4,0.42664,0.00027,11.0276]
[1780585894507,52.61,64208.74,135.4,0.42664,0.00027,11.0276]
[1780585894585,52.61,64208.74,135.4,0.42664,0.00027,11.0276]
[1780585894629,52.61,64194.35,135.4,0.42283,0.00026,11.00478]
[1780585895569,52.61,64180.71,135.4,0.41922,0.00026,10.98224]
[1780585896550,52.61,64180.71,135.4,0.41922,0.00026,10.98224]
[1780585896756,52.61,64179.17,135.4,0.41882,0.00026,10.97964]
[1780585896791,52.61,64179.17,135.4,0.41882,0.00026,10.97964]
[1780585897384,52.61,64179.17,135.4,0.41882,0.00026,10.97964]
[1780585897690,52.61,64179.17,135.4,0.41882,0.00026,10.97964]
[1780585897695,52.61,64179.17,135.4,0.41882,0.00026,10.97964]
[1780585897725,52.61,64179.04,135.4,0.41878,0.00026,10.97943]
[1780585897913,52.61,64179.04,135.4,0.41878,0.00026,10.97943]
[1780585898056,52.61,64179.04,135.4,0.41878,0.00026,10.97943]
[1780585898117,52.61,64168.78,135.4,0.41608,0.00026,10.96181]
[1780585898893,52.61,64168.78,135.4,0.41608,0.00026,10.96181]
[1780585898954,52.61,64168.78,135.4,0.41608,0.00026,10.96181]
[1780585899192,52.61,64168.78,135.4,0.41608,0.00026,10.96181]
[1780585899206,52.61,64168.78,135.4,0.41608,0.00026,10.96181]
[1780585899329,52.61,64168.78,135.4,0.41608,0.00026,10.96181]
[1780585899698,52.61,64164.37,135.4,0.41491,0.00026,10.95405]
[1780585899762,52.61,64164.37,135.4,0.41491,0.00026,10.95405]
[1780585900303,52.61,64156.65,135.4,0.41287,0.00026,10.94029]
[1780585902868,52.61,64154.98,135.4,0.41243,0.00026,10.93727]
[1780585902895,52.61,64154.98,135.4,0.41243,0.00026,10.93727]
[1780585903436,52.61,64154.98,135.4,0.41243,0.00026,10.93727]
[1780585903579,52.61,64154.98,135.4,0.41243,0.00026,10.93727]
[1780585903640,52.6,64154.36,135.4,0.41226,0.00026,10.93612]
[1780585903726,52.6,64154.36,135.4,0.41226,0.00026,10.93612]
[1780585903810,52.6,64150.69,135.4,0.4113,0.00026,10.92944]
[1780585904945,52.6,64150.69,135.4,0.4113,0.00026,10.92944]
[1780585905527,52.6,64151.53,135.4,0.41151,0.00026,10.93093]
[1780585906414,52.6,64151.53,135.4,0.41151,0.00026,10.93093]
[1780585906454,52.6,64151.53,135.4,0.41151,0.00026,10.93093]
[1780585906579,52.6,64151.53,135.4,0.41151,0.00026,10.93093]
[1780585906597,52.6,64151.46,135.4,0.41149,0.00026,10.9308]
[1780585907108,52.6,64151.46,135.4,0.41149,0.00026,10.9308]
[1780585907193,52.6,64147.19,135.4,0.41036,0.00026,10.92294]
[1780585909917,52.59,64144.85,135.4,0.40974,0.00026,10.91855]
[1780585909926,52.59,64144.85,135.4,0.40974,0.00026,10.91855]
[1780585909928,52.59,64144.85,135.4,0.40974,0.00026,10.91855]
[1780585910192,52.59,64144.85,135.4,0.40974,0.00026,10.91855]
[1780585910692,52.59,64144.85,135.4,0.40974,0.00026,10.91855]
[1780585911132,52.59,64142.18,135.4,0.40903,0.00026,10.91354]
[1780585911230,52.59,64137.35,135.4,0.40776,0.00026,10.90443]
[1780585912208,52.59,64137.35,135.4,0.40776,0.00026,10.90443]
[1780585912896,52.59,64139.98,135.4,0.40845,0.00026,10.90937]
[1780585916717,52.58,64139.38,135.4,0.40828,0.00026,10.90819]
[1780585917095,52.58,64140.79,135.4,0.40865,0.00026,10.91081]
[1780585917175,52.58,64136.05,135.4,0.40739,0.00026,10.90181]
[1780585920118,52.57,64134.31,135.4,0.40693,0.00026,10.89848]
[1780585920479,52.57,64134.31,135.4,0.40693,0.00026,10.89848]
[1780585921236,52.57,64135.16,135.4,0.40715,0.00026,10.90005]
[1780585921360,52.57,64135.16,135.4,0.40715,0.00026,10.90005]
[1780585921672,52.57,64135.16,135.4,0.40715,0.00026,10.90005]
[1780585921735,52.57,64127.72,135.4,0.40519,0.00026,10.88574]
[1780585921770,52.57,64127.72,135.4,0.40519,0.00026,10.88574]
[1780585922740,52.57,64127.72,135.4,0.40519,0.00026,10.88574]
[1780585922786,52.57,64127.46,135.4,0.40512,0.00026,10.88522]
[1780585922812,52.57,64127.46,135.4,0.40512,0.00026,10.88522]
[1780585923130,52.57,64123.57,135.4,0.4041,0.00026,10.87763]
[1780585924285,52.57,64123.57,135.4,0.4041,0.00026,10.87763]
[1780585924351,52.57,64123.57,135.4,0.4041,0.00026,10.87763]
[1780585924532,52.57,64123.57,135.4,0.4041,0.00026,10.87763]
[1780585925229,52.57,64124.73,135.4,0.4044,0.00026,10.87988]
[1780585925608,52.56,64133.75,135.4,0.40677,0.00026,10.89729]
[1780585926590,52.56,64133.75,135.4,0.40677,0.00026,10.89729]
[1780585926896,52.56,64134.44,135.4,0.40695,0.00026,10.89859]
[1780585926912,52.56,64134.44,135.4,0.40695,0.00026,10.89859]
[1780585926958,52.56,64134.44,135.4,0.40695,0.00026,10.89859]
[1780585927147,52.56,64138.1,135.4,0.40791,0.00026,10.90554]
[1780585927815,52.56,64138.1,135.4,0.40791,0.00026,10.90554]
[1780585927985,52.56,64143.25,135.4,0.40926,0.00026,10.91519]
[1780585929328,52.56,64143.25,135.4,0.40926,0.00026,10.91519]
[1780585930790,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585930819,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931027,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931072,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931105,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931232,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931415,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931459,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931484,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931554,52.56,64145.76,135.4,0.40991,0.00026,10.91981]
[1780585931701,52.55,64151.1,135.4,0.41131,0.00026,10.9296]
[1780585932120,52.55,64165.29,135.4,0.41505,0.00026,10.95509]
[1780585933573,52.55,64165.29,135.4,0.41505,0.00026,10.95509]
[1780585933674,52.55,64169.41,135.4,0.41614,0.00026,10.9623]
[1780585934300,52.55,64169.41,135.4,0.41614,0.00026,10.9623]
[1780585934342,52.55,64163.46,135.4,0.41457,0.00026,10.95183]
[1780585935042,52.55,64168.72,135.4,0.41596,0.00026,10.96108]
[1780585935760,52.55,64168.72,135.4,0.41596,0.00026,10.96108]
[1780585935904,52.55,64168.72,135.4,0.41596,0.00026,10.96108]
[1780585936002,52.55,64168.72,135.4,0.41596,0.00026,10.96108]
[1780585936509,52.55,64168.72,135.4,0.41596,0.00026,10.96108]
[1780585936605,52.55,64172.59,135.4,0.41698,0.00026,10.96781]
[1780585938202,52.55,64173.24,135.4,0.41715,0.00026,10.96894]
[1780585939743,52.55,64173.99,135.4,0.41735,0.00026,10.97026]
[1780585940038,52.56,64174.14,135.4,0.4174,0.00026,10.97053]
[1780585940443,52.56,64174.14,135.4,0.4174,0.00026,10.97053]
[1780585940551,52.56,64174.14,135.4,0.4174,0.00026,10.97053]
[1780585940606,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585940861,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585941246,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585941485,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585941559,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585941849,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585941941,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585942006,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585942330,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585942350,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585942413,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585942528,52.56,64182.75,135.4,0.41968,0.00026,10.98517]
[1780585941598,52.56,64195.49,135.4,0.42305,0.00026,11.00617]
[1780585942574,52.56,64195.49,135.4,0.42305,0.00026,11.00617]
[1780585942594,52.56,64195.49,135.4,0.42305,0.00026,11.00617]
[1780585942788,52.56,64195.49,135.4,0.42305,0.00026,11.00617]
[1780585943155,52.56,64195.49,135.4,0.42305,0.00026,11.00617]
[1780585943370,52.56,64195.49,135.4,0.42305,0.00026,11.00617]
[1780585942815,52.56,64215.92,135.4,0.42847,0.00027,11.0382]
[1780585943682,52.56,64215.92,135.4,0.42847,0.00027,11.0382]
[1780585943730,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585944968,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585945245,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585945383,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585945455,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585945515,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585945526,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585945526,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585945852,52.56,64225.68,135.4,0.43106,0.00027,11.05279]
[1780585946105,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585946195,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585946568,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585946733,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585946888,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585946924,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585947014,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585947228,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585947467,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585947493,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585947602,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585947908,52.56,64225.13,135.4,0.43092,0.00027,11.05198]
[1780585947750,52.55,64252.72,135.4,0.43826,0.00027,11.09075]
[1780585949218,52.55,64250.64,135.4,0.4377,0.00027,11.08795]
[1780585950270,52.55,64250.64,135.4,0.4377,0.00027,11.08795]
[1780585950606,52.55,64250.64,135.4,0.4377,0.00027,11.08795]
[1780585951036,52.55,64250.88,135.4,0.43777,0.00027,11.08828]
[1780585951048,52.55,64250.88,135.4,0.43777,0.00027,11.08828]
[1780585951136,52.55,64250.88,135.4,0.43777,0.00027,11.08828]
[1780585951448,52.55,64250.88,135.4,0.43777,0.00027,11.08828]
[1780585951606,52.55,64250.88,135.4,0.43777,0.00027,11.08828]
[1780585951759,52.55,64250.88,135.4,0.43777,0.00027,11.08828]
[1780585951620,52.56,64245.14,135.4,0.4362,0.00027,11.07482]
[1780585951823,52.56,64245.14,135.4,0.4362,0.00027,11.07482]
[1780585952463,52.55,64227.4,135.4,0.43147,0.00027,11.04961]
[1780585953570,52.55,64219.66,135.4,0.42941,0.00027,11.03812]
[1780585954140,52.55,64219.66,135.4,0.42941,0.00027,11.03812]
[1780585954370,52.55,64219.66,135.4,0.42941,0.00027,11.03812]
[1780585954437,52.55,64219.66,135.4,0.42941,0.00027,11.03812]
[1780585954456,52.55,64219.66,135.4,0.42941,0.00027,11.03812]
[1780585954553,52.55,64219.66,135.4,0.42941,0.00027,11.03812]
[1780585954621,52.55,64219.66,135.4,0.42941,0.00027,11.03812]
[1780585954901,52.55,64219.41,135.4,0.42934,0.00027,11.03773]
[1780585954940,52.55,64219.41,135.4,0.42934,0.00027,11.03773]
[1780585954946,52.55,64219.41,135.4,0.42934,0.00027,11.03773]
[1780585954955,52.55,64219.41,135.4,0.42934,0.00027,11.03773]
[1780585955175,52.55,64219.41,135.4,0.42934,0.00027,11.03773]
[1780585955228,52.55,64219.41,135.4,0.42934,0.00027,11.03773]
[1780585955436,52.55,64219.41,135.4,0.42934,0.00027,11.03773]
[1780585955511,52.55,64212.15,135.4,0.42741,0.00027,11.02667]
[1780585956217,52.55,64212.15,135.4,0.42741,0.00027,11.02667]
[1780585956269,52.54,64207.36,135.4,0.42614,0.00027,11.01924]
[1780585957144,52.54,64207.36,135.4,0.42614,0.00027,11.01924]
[1780585958144,52.54,64207.03,135.4,0.42605,0.00027,11.01871]
[1780585958193,52.54,64207.03,135.4,0.42605,0.00027,11.01871]
[1780585958199,52.54,64207.03,135.4,0.42605,0.00027,11.01871]
[1780585958202,52.54,64207.03,135.4,0.42605,0.00027,11.01871]
[1780585958228,52.54,64207.03,135.4,0.42605,0.00027,11.01871]
[1780585958240,52.54,64207.03,135.4,0.42605,0.00027,11.01871]
[1780585958295,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585958814,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585958843,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585958848,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585959130,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585959252,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585959300,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585959321,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585959513,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585959534,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585959645,52.54,64212.01,135.4,0.42737,0.00027,11.02643]
[1780585959735,52.54,64254.89,135.4,0.43878,0.00027,11.0879]
[1780585960241,52.54,64254.89,135.4,0.43878,0.00027,11.0879]
[1780585960245,52.54,64254.89,135.4,0.43878,0.00027,11.0879]
[1780585960434,52.54,64254.89,135.4,0.43878,0.00027,11.0879]
[1780585960466,52.54,64254.89,135.4,0.43878,0.00027,11.0879]
[1780585960677,52.54,64254.89,135.4,0.43878,0.00027,11.0879]
[1780585960752,52.54,64254.89,135.4,0.43878,0.00027,11.0879]
[1780585960778,52.54,64254.89,135.4,0.43878,0.00027,11.0879]
[1780585960779,52.54,64260.01,135.4,0.44015,0.00027,11.09465]
[1780585960825,52.54,64260.01,135.4,0.44015,0.00027,11.09465]
[1780585960827,52.54,64260.01,135.4,0.44015,0.00027,11.09465]
[1780585960880,52.54,64260.01,135.4,0.44015,0.00027,11.09465]
[1780585960911,52.54,64260.01,135.4,0.44015,0.00027,11.09465]
[1780585960943,52.54,64260.01,135.4,0.44015,0.00027,11.09465]
[1780585961040,52.54,64260.01,135.4,0.44015,0.00027,11.09465]
[1780585961556,52.54,64260.01,135.4,0.44015,0.00027,11.09465]
[1780585961624,52.54,64250.42,135.4,0.43759,0.00027,11.08193]
[1780585962595,52.54,64250.42,135.4,0.43759,0.00027,11.08193]
[1780585962728,52.54,64250.42,135.4,0.43759,0.00027,11.08193]
[1780585962654,52.54,64245.54,135.4,0.43628,0.00027,11.07525]
[1780585962868,52.54,64245.54,135.4,0.43628,0.00027,11.07525]
[1780585963573,52.54,64245.54,135.4,0.43628,0.00027,11.07525]
[1780585963800,52.54,64245.54,135.4,0.43628,0.00027,11.07525]
[1780585963580,52.54,64247.6,135.4,0.43683,0.00027,11.07807]
[1780585963834,52.54,64247.6,135.4,0.43683,0.00027,11.07807]
[1780585964095,52.54,64247.6,135.4,0.43683,0.00027,11.07807]
[1780585964681,52.54,64254.69,135.4,0.43873,0.00027,11.08763]
[1780585965016,52.54,64254.69,135.4,0.43873,0.00027,11.08763]
[1780585965955,52.54,64254.49,135.4,0.43867,0.00027,11.08737]
[1780585966415,52.54,64254.49,135.4,0.43867,0.00027,11.08737]
[1780585967144,52.54,64252.81,135.4,0.43823,0.00027,11.08513]
[1780585971073,52.54,64254.2,135.4,0.4386,0.00027,11.08701]
[1780585971271,52.54,64254.2,135.4,0.4386,0.00027,11.08701]
[1780585971297,52.54,64254.2,135.4,0.4386,0.00027,11.08701]
[1780585971454,52.54,64254.2,135.4,0.4386,0.00027,11.08701]
[1780585971721,52.54,64254.2,135.4,0.4386,0.00027,11.08701]
[1780585971716,52.55,64256.94,135.4,0.43934,0.00027,11.09065]
[1780585972391,52.55,64251.48,135.4,0.43788,0.00027,11.08338]
[1780585973446,52.55,64251.48,135.4,0.43788,0.00027,11.08338]
[1780585973572,52.55,64251.48,135.4,0.43788,0.00027,11.08338]
[1780585975045,52.55,64248.66,135.4,0.43713,0.00027,11.07959]
[1780585975280,52.55,64248.66,135.4,0.43713,0.00027,11.07959]
[1780585975663,52.55,64246.86,135.4,0.43665,0.00027,11.07714]
[1780585976121,52.55,64246.86,135.4,0.43665,0.00027,11.07714]
[1780585976137,52.55,64246.86,135.4,0.43665,0.00027,11.07714]
[1780585976603,52.55,64246.86,135.4,0.43665,0.00027,11.07714]
[1780585976704,52.55,64238.17,135.4,0.43434,0.00027,11.06506]
[1780585977386,52.55,64238.17,135.4,0.43434,0.00027,11.06506]
[1780585977455,52.55,64238.17,135.4,0.43434,0.00027,11.06506]
[1780585977761,52.55,64238.17,135.4,0.43434,0.00027,11.06506]
[1780585977802,52.55,64229.52,135.4,0.43203,0.00027,11.05268]
[1780585978044,52.55,64229.52,135.4,0.43203,0.00027,11.05268]
[1780585978542,52.55,64229.52,135.4,0.43203,0.00027,11.05268]
[1780585978542,52.55,64229.52,135.4,0.43203,0.00027,11.05268]
[1780585978709,52.55,64221.86,135.4,0.42999,0.00027,11.04138]
[1780585978818,52.55,64221.86,135.4,0.42999,0.00027,11.04138]
[1780585979542,52.55,64221.86,135.4,0.42999,0.00027,11.04138]
[1780585980091,52.55,64221.21,135.4,0.42982,0.00027,11.04042]
[1780585980163,52.55,64221.21,135.4,0.42982,0.00027,11.04042]
[1780585980574,52.54,64221.47,135.4,0.42989,0.00027,11.04079]
[1780585981078,52.54,64221.47,135.4,0.42989,0.00027,11.04079]
[1780585981662,52.54,64221.47,135.4,0.42989,0.00027,11.04079]
[1780585982796,52.55,64229.74,135.4,0.43209,0.00027,11.05298]
[1780585983981,52.55,64228.51,135.4,0.43176,0.00027,11.05119]
[1780585983999,52.55,64228.51,135.4,0.43176,0.00027,11.05119]
[1780585984485,52.55,64227.62,135.4,0.43152,0.00027,11.04989]
[1780585984902,52.55,64227.62,135.4,0.43152,0.00027,11.04989]
[1780585985492,52.55,64224.25,135.4,0.43063,0.00027,11.04494]
[1780585986497,52.55,64224.25,135.4,0.43063,0.00027,11.04494]
[1780585986502,52.55,64224.25,135.4,0.43063,0.00027,11.04494]
[1780585988722,52.55,64219.31,135.4,0.42931,0.00027,11.03757]
[1780585989024,52.55,64221.39,135.4,0.42987,0.00027,11.04068]
[1780585989520,52.55,64220.59,135.4,0.42965,0.00027,11.03948]
[1780585993206,52.55,64220.44,135.4,0.42962,0.00027,11.03927]
[1780585993314,52.55,64220.44,135.4,0.42962,0.00027,11.03927]
[1780585993413,52.55,64220.44,135.4,0.42962,0.00027,11.03927]
[1780585993548,52.55,64223.01,135.4,0.4303,0.00027,11.04311]
[1780585994506,52.55,64223.01,135.4,0.4303,0.00027,11.04311]
[1780585994555,52.55,64223.0,135.4,0.4303,0.00027,11.0431]
[1780585995066,52.55,64223.0,135.4,0.4303,0.00027,11.0431]
[1780585995562,52.55,64224.57,135.4,0.43072,0.00027,11.04543]
[1780585996301,52.55,64224.57,135.4,0.43072,0.00027,11.04543]
[1780585996570,52.55,64221.27,135.4,0.42984,0.00027,11.04052]
[1780585996929,52.55,64221.27,135.4,0.42984,0.00027,11.04052]
[1780585997714,52.55,64221.27,135.4,0.42984,0.00027,11.04052]
[1780585997873,52.55,64220.29,135.4,0.42958,0.00027,11.03906]
[1780585998079,52.55,64220.29,135.4,0.42958,0.00027,11.03906]
[1780585998086,52.55,64220.29,135.4,0.42958,0.00027,11.03906]
[1780585998097,52.55,64220.29,135.4,0.42958,0.00027,11.03906]
[1780585998100,52.55,64220.29,135.4,0.42958,0.00027,11.03906]
[1780585998793,52.55,64220.29,135.4,0.42958,0.00027,11.03906]
[1780585998662,52.55,64208.16,135.4,0.42636,0.00027,11.02053]
[1780585999560,52.55,64208.16,135.4,0.42636,0.00027,11.02053]
[1780585999572,52.55,64208.16,135.4,0.42636,0.00027,11.02053]
[1780585999591,52.55,64204.83,135.4,0.42547,0.00027,11.01531]
[1780586001029,52.55,64202.29,135.4,0.4248,0.00027,11.01129]
[1780586001076,52.55,64202.29,135.4,0.4248,0.00027,11.01129]
[1780586001093,52.55,64202.29,135.4,0.4248,0.00027,11.01129]
[1780586001400,52.55,64202.29,135.4,0.4248,0.00027,11.01129]
[1780586001605,52.55,64197.41,135.4,0.4235,0.00027,11.00349]
[1780586002024,52.55,64197.41,135.4,0.4235,0.00027,11.00349]
[1780586002230,52.55,64197.41,135.4,0.4235,0.00027,11.00349]
[1780586002612,52.55,64193.39,135.4,0.42243,0.00027,10.99698]
[1780586002940,52.55,64193.39,135.4,0.42243,0.00027,10.99698]
[1780586003614,52.55,64193.39,135.4,0.42243,0.00027,10.99698]
[1780586005634,52.55,64186.79,135.4,0.42068,0.00026,10.98612]
[1780586010202,52.55,64187.21,135.4,0.4208,0.00026,10.98683]
[1780586012234,52.55,64189.83,135.4,0.42145,0.00027,10.98547]
[1780586014238,52.55,64188.01,135.4,0.42097,0.00027,10.98247]
[1780586015459,52.55,64186.46,135.4,0.42056,0.00026,10.97991]
[1780586015459,52.55,64186.46,135.4,0.42056,0.00026,10.97991]
[1780586015522,52.55,64186.46,135.4,0.42056,0.00026,10.97991]
[1780586015680,52.55,64186.46,135.4,0.42056,0.00026,10.97991]
[1780586015704,52.55,64183.33,135.4,0.41973,0.00026,10.97468]
[1780586016568,52.55,64183.33,135.4,0.41973,0.00026,10.97468]
[1780586016711,52.55,64177.42,135.4,0.41817,0.00026,10.96469]
[1780586017930,52.55,64177.04,135.4,0.41806,0.00026,10.96402]
[1780586018726,52.55,64174.04,135.4,0.41727,0.00026,10.95886]
[1780586019480,52.55,64174.04,135.4,0.41727,0.00026,10.95886]
[1780586021505,52.54,64170.68,135.4,0.41637,0.00026,10.95302]
[1780586022753,52.54,64165.82,135.4,0.41508,0.00026,10.94449]
[1780586027787,52.54,64164.75,135.4,0.41479,0.00026,10.94255]
[1780586028247,52.54,64164.75,135.4,0.41479,0.00026,10.94255]
[1780586028389,52.54,64164.75,135.4,0.41479,0.00026,10.94255]
[1780586036855,52.53,64167.36,135.4,0.41547,0.00026,10.94708]
[1780586038055,52.53,64167.36,135.4,0.41547,0.00026,10.94708]
[1780586038075,52.53,64167.36,135.4,0.41547,0.00026,10.94708]
[1780586038244,52.53,64167.48,135.4,0.4155,0.00026,10.94728]
[1780586038901,52.53,64175.43,135.4,0.4176,0.00026,10.96107]
[1780586040012,52.53,64175.43,135.4,0.4176,0.00026,10.96107]
[1780586040035,52.53,64176.66,135.4,0.41793,0.00026,10.9632]
[1780586041541,52.53,64176.66,135.4,0.41793,0.00026,10.9632]
[1780586041608,52.53,64176.19,135.4,0.4178,0.00026,10.96236]
[1780586042095,52.53,64176.19,135.4,0.4178,0.00026,10.96236]
[1780586042596,52.53,64176.19,135.4,0.4178,0.00026,10.96236]
[1780586042693,52.53,64176.19,135.4,0.4178,0.00026,10.96236]
[1780586042794,52.53,64180.61,135.4,0.41898,0.00026,10.9699]
[1780586043088,52.53,64180.61,135.4,0.41898,0.00026,10.9699]
[1780586043133,52.53,64180.61,135.4,0.41898,0.00026,10.9699]
[1780586043854,52.53,64186.06,135.4,0.42042,0.00027,10.97906]
[1780586044701,52.53,64186.06,135.4,0.42042,0.00027,10.97906]
[1780586045418,52.53,64186.72,135.4,0.4206,0.00027,10.98016]
[1780586045570,52.53,64186.72,135.4,0.4206,0.00027,10.98016]
[1780586046044,52.53,64187.64,135.4,0.42084,0.00027,10.9817]
[1780586047919,52.53,64186.16,135.4,0.42045,0.00027,10.97924]
[1780586050991,52.53,64187.4,135.4,0.42078,0.00027,10.98132]
[1780586052999,52.53,64186.82,135.4,0.42063,0.00027,10.98036]
[1780586053497,52.53,64186.82,135.4,0.42063,0.00027,10.98036]
[1780586054104,52.54,64187.58,135.4,0.42083,0.00027,10.98163]
[1780586054310,52.54,64187.58,135.4,0.42083,0.00027,10.98163]
[1780586054390,52.54,64187.58,135.4,0.42083,0.00027,10.98163]
[1780586054603,52.54,64187.58,135.4,0.42083,0.00027,10.98163]
[1780586054646,52.54,64187.58,135.4,0.42083,0.00027,10.98163]
[1780586054674,52.54,64187.58,135.4,0.42083,0.00027,10.98163]
[1780586054828,52.54,64187.58,135.4,0.42083,0.00027,10.98163]
[1780586054857,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586054998,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586055064,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586055251,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586055300,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586055478,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586055541,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586055738,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586055873,52.54,64192.68,135.4,0.42219,0.00027,10.99003]
[1780586055864,52.54,64219.66,135.4,0.42935,0.00027,11.03234]
[1780586056209,52.54,64219.66,135.4,0.42935,0.00027,11.03234]
[1780586056415,52.54,64219.66,135.4,0.42935,0.00027,11.03234]
[1780586056514,52.54,64219.66,135.4,0.42935,0.00027,11.03234]
[1780586056742,52.54,64237.47,135.4,0.4341,0.00027,11.05834]
[1780586057538,52.54,64237.47,135.4,0.4341,0.00027,11.05834]
[1780586057790,52.54,64237.47,135.4,0.4341,0.00027,11.05834]
[1780586057819,52.54,64232.87,135.4,0.43287,0.00027,11.05178]
[1780586057948,52.54,64232.87,135.4,0.43287,0.00027,11.05178]
[1780586058044,52.54,64232.87,135.4,0.43287,0.00027,11.05178]
[1780586058111,52.54,64232.87,135.4,0.43287,0.00027,11.05178]
[1780586058274,52.54,64232.87,135.4,0.43287,0.00027,11.05178]
[1780586058483,52.54,64226.15,135.4,0.43108,0.00027,11.04198]
[1780586061193,52.53,64227.71,135.4,0.43149,0.00027,11.04425]
[1780586065006,52.52,64230.27,135.4,0.43216,0.00027,11.04791]
[1780586065058,52.52,64234.0,135.4,0.43315,0.00027,11.05327]
[1780586070076,52.52,64232.07,135.4,0.43263,0.00027,11.0505]
[1780586070112,52.52,64232.07,135.4,0.43263,0.00027,11.0505]
[1780586070283,52.52,64227.47,135.4,0.43141,0.00027,11.04381]
[1780586071905,52.52,64227.47,135.4,0.43141,0.00027,11.04381]
[1780586072609,52.51,64230.14,135.4,0.43207,0.00027,11.04199]
[1780586074537,52.51,64230.21,135.4,0.43209,0.00027,11.04209]
[1780586074638,52.52,64230.09,135.4,0.43206,0.00027,11.04192]
[1780586076554,52.52,64230.83,135.4,0.43226,0.00027,11.043]
[1780586076679,52.52,64230.88,135.4,0.43227,0.00027,11.04308]
[1780586077211,52.52,64230.88,135.4,0.43227,0.00027,11.04308]
[1780586077858,52.52,64244.02,135.4,0.43578,0.00027,11.0617]
[1780586078150,52.52,64253.27,135.4,0.43825,0.00027,11.07429]
[1780586079988,52.52,64251.49,135.4,0.43777,0.00027,11.0719]
[1780586080056,52.52,64251.49,135.4,0.43777,0.00027,11.0719]
[1780586080401,52.52,64251.49,135.4,0.43777,0.00027,11.0719]
[1780586080441,52.52,64251.49,135.4,0.43777,0.00027,11.0719]
[1780586080518,52.52,64251.49,135.4,0.43777,0.00027,11.0719]
[1780586080656,52.52,64251.49,135.4,0.43777,0.00027,11.0719]
[1780586080713,52.52,64251.49,135.4,0.43777,0.00027,11.0719]
[1780586080726,52.51,64256.75,135.4,0.43918,0.00027,11.07891]
[1780586081371,52.51,64256.75,135.4,0.43918,0.00027,11.07891]
[1780586081729,52.51,64256.75,135.4,0.43918,0.00027,11.07891]
[1780586081791,52.51,64256.75,135.4,0.43918,0.00027,11.07891]
[1780586081892,52.52,64271.84,135.4,0.44321,0.00027,11.0983]
[1780586082224,52.52,64271.84,135.4,0.44321,0.00027,11.0983]
[1780586082911,52.52,64271.84,135.4,0.44321,0.00027,11.0983]
[1780586082915,52.52,64269.27,135.4,0.44253,0.00027,11.09508]
[1780586084193,52.52,64266.08,135.4,0.44167,0.00027,11.09103]
[1780586085175,52.52,64266.08,135.4,0.44167,0.00027,11.09103]
[1780586086458,52.52,64267.72,135.4,0.44211,0.00027,11.09312]
[1780586086534,52.52,64267.72,135.4,0.44211,0.00027,11.09312]
[1780586086673,52.52,64267.72,135.4,0.44211,0.00027,11.09312]
[1780586087120,52.52,64267.55,135.4,0.44207,0.00027,11.09291]
[1780586090269,52.52,64267.71,135.4,0.44211,0.00027,11.09311]
[1780586090717,52.52,64267.71,135.4,0.44211,0.00027,11.09311]
[1780586091078,52.52,64267.47,135.4,0.44205,0.00027,11.09281]
[1780586091900,52.52,64267.47,135.4,0.44205,0.00027,11.09281]
[1780586091243,52.52,64271.18,135.4,0.44304,0.00027,11.09748]
[1780586092731,52.52,64271.18,135.4,0.44304,0.00027,11.09748]
[1780586092968,52.52,64272.73,135.4,0.44345,0.00027,11.09942]
[1780586093920,52.52,64272.73,135.4,0.44345,0.00027,11.09942]
[1780586093946,52.52,64272.65,135.4,0.44343,0.00027,11.09931]
[1780586093983,52.52,64272.65,135.4,0.44343,0.00027,11.09931]
[1780586094015,52.52,64272.65,135.4,0.44343,0.00027,11.09931]
[1780586094108,52.52,64272.65,135.4,0.44343,0.00027,11.09931]
[1780586094163,52.52,64272.65,135.4,0.44343,0.00027,11.09931]
[1780586094264,52.52,64278.33,135.4,0.44495,0.00027,11.10629]
[1780586095271,52.52,64281.54,135.4,0.44581,0.00027,11.11016]
[1780586096024,52.52,64281.54,135.4,0.44581,0.00027,11.11016]
[1780586097734,52.52,64281.05,135.4,0.44568,0.00027,11.10958]
[1780586097772,52.52,64281.05,135.4,0.44568,0.00027,11.10958]
[1780586097787,52.52,64281.05,135.4,0.44568,0.00027,11.10958]
[1780586097988,52.52,64283.09,135.4,0.44623,0.00027,11.11202]
[1780586098009,52.52,64283.09,135.4,0.44623,0.00027,11.11202]
[1780586098750,52.52,64283.09,135.4,0.44623,0.00027,11.11202]
[1780586098759,52.52,64288.96,135.4,0.4478,0.00027,11.11892]
[1780586099734,52.52,64288.96,135.4,0.4478,0.00027,11.11892]
[1780586099814,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586100154,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586100238,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586100296,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586100320,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586100515,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586100694,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586100954,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586101219,52.52,64285.97,135.4,0.447,0.00027,11.11543]
[1780586100826,52.52,64274.65,135.4,0.44397,0.00027,11.1018]
[1780586101417,52.52,64274.65,135.4,0.44397,0.00027,11.1018]
[1780586101522,52.52,64274.65,135.4,0.44397,0.00027,11.1018]
[1780586101693,52.52,64274.65,135.4,0.44397,0.00027,11.1018]
[1780586102078,52.52,64274.65,135.4,0.44397,0.00027,11.1018]
[1780586102289,52.52,64274.65,135.4,0.44397,0.00027,11.1018]
[1780586101862,52.52,64251.85,135.4,0.43787,0.00027,11.07241]
[1780586102651,52.52,64240.98,135.4,0.43497,0.00027,11.05749]
[1780586103727,52.52,64240.98,135.4,0.43497,0.00027,11.05749]
[1780586103828,52.52,64238.67,135.4,0.43435,0.00027,11.05422]
[1780586104297,52.52,64238.67,135.4,0.43435,0.00027,11.05422]
[1780586104381,52.52,64238.67,135.4,0.43435,0.00027,11.05422]
[1780586104633,52.52,64238.67,135.4,0.43435,0.00027,11.05422]
[1780586104874,52.51,64245.46,135.4,0.43616,0.00027,11.06366]
[1780586105097,52.51,64245.46,135.4,0.43616,0.00027,11.06366]
[1780586105882,52.51,64260.29,135.4,0.44012,0.00027,11.08356]
[1780586106672,52.51,64260.29,135.4,0.44012,0.00027,11.08356]
[1780586106683,52.51,64260.29,135.4,0.44012,0.00027,11.08356]
[1780586106708,52.51,64260.29,135.4,0.44012,0.00027,11.08356]
[1780586107220,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107289,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107362,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107527,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107599,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107641,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107657,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107821,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107879,52.52,64258.84,135.4,0.43974,0.00027,11.08167]
[1780586107873,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108039,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108183,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108187,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108238,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108262,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108460,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108713,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108806,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108810,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108874,52.52,64273.09,135.4,0.44355,0.00027,11.09986]
[1780586108928,52.52,64283.54,135.4,0.44635,0.00027,11.11255]
[1780586108963,52.52,64283.54,135.4,0.44635,0.00027,11.11255]
[1780586109031,52.52,64283.54,135.4,0.44635,0.00027,11.11255]
[1780586109328,52.52,64283.54,135.4,0.44635,0.00027,11.11255]
[1780586109363,52.52,64283.54,135.4,0.44635,0.00027,11.11255]
[1780586109956,52.52,64283.54,135.4,0.44635,0.00027,11.11255]
[1780586109792,52.52,64289.21,135.4,0.44786,0.00027,11.11921]
[1780586110588,52.52,64289.21,135.4,0.44786,0.00027,11.11921]
[1780586110676,52.52,64289.21,135.4,0.44786,0.00027,11.11921]
[1780586110953,52.52,64289.21,135.4,0.44786,0.00027,11.11921]
[1780586111148,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111168,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111303,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111345,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111508,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111576,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111666,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111688,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111965,52.52,64287.65,135.4,0.44745,0.00027,11.11739]
[1780586111989,52.52,64312.97,135.4,0.45423,0.00027,11.14535]
[1780586112098,52.52,64312.97,135.4,0.45423,0.00027,11.14535]
[1780586112151,52.52,64312.97,135.4,0.45423,0.00027,11.14535]
[1780586112853,52.52,64312.97,135.4,0.45423,0.00027,11.14535]
[1780586112955,52.52,64312.97,135.4,0.45423,0.00027,11.14535]
[1780586112863,52.52,64317.9,135.4,0.45556,0.00027,11.15042]
[1780586113523,52.52,64319.43,135.4,0.45597,0.00027,11.15196]
[1780586114770,52.52,64319.43,135.4,0.45597,0.00027,11.15196]
[1780586115714,52.51,64319.63,135.4,0.45602,0.00027,11.15216]
[1780586115852,52.51,64319.63,135.4,0.45602,0.00027,11.15216]
[1780586115952,52.51,64316.12,135.4,0.45507,0.00027,11.14859]
[1780586116818,52.51,64316.12,135.4,0.45507,0.00027,11.14859]
[1780586116913,52.51,64316.12,135.4,0.45507,0.00027,11.14859]
[1780586117542,52.51,64316.54,135.4,0.45519,0.00027,11.14902]
[1780586117559,52.51,64316.54,135.4,0.45519,0.00027,11.14902]
[1780586117627,52.51,64316.54,135.4,0.45519,0.00027,11.14902]
[1780586117705,52.51,64316.54,135.4,0.45519,0.00027,11.14902]
[1780586117806,52.51,64316.54,135.4,0.45519,0.00027,11.14902]
[1780586117832,52.51,64316.54,135.4,0.45519,0.00027,11.14902]
[1780586117842,52.51,64316.54,135.4,0.45519,0.00027,11.14902]
[1780586117947,52.51,64316.54,135.4,0.45519,0.00027,11.14902]
[1780586118673,52.51,64316.08,135.4,0.45506,0.00027,11.14854]
[1780586118873,52.51,64316.08,135.4,0.45506,0.00027,11.14854]
[1780586119772,52.51,64314.74,135.4,0.4547,0.00027,11.14715]
[1780586119775,52.51,64314.74,135.4,0.4547,0.00027,11.14715]
[1780586119968,52.51,64314.97,135.4,0.45476,0.00027,11.14738]
[1780586120028,52.51,64314.97,135.4,0.45476,0.00027,11.14738]
[1780586120299,52.51,64314.97,135.4,0.45476,0.00027,11.14738]
[1780586120307,52.51,64314.97,135.4,0.45476,0.00027,11.14738]
[1780586120382,52.51,64314.97,135.4,0.45476,0.00027,11.14738]
[1780586120420,52.51,64314.97,135.4,0.45476,0.00027,11.14738]
[1780586120519,52.51,64314.97,135.4,0.45476,0.00027,11.14738]
[1780586120939,52.5,64298.0,135.4,0.4502,0.00027,11.12915]
[1780586121152,52.5,64298.0,135.4,0.4502,0.00027,11.12915]
[1780586121407,52.5,64298.0,135.4,0.4502,0.00027,11.12915]
[1780586121503,52.5,64298.0,135.4,0.4502,0.00027,11.12915]
[1780586121567,52.5,64291.33,135.4,0.44841,0.00027,11.12158]
[1780586122547,52.5,64291.33,135.4,0.44841,0.00027,11.12158]
[1780586122552,52.5,64286.03,135.4,0.44699,0.00027,11.1154]
[1780586123097,52.5,64286.03,135.4,0.44699,0.00027,11.1154]
[1780586123523,52.5,64286.03,135.4,0.44699,0.00027,11.1154]
[1780586123609,52.5,64286.03,135.4,0.44699,0.00027,11.1154]
[1780586123829,52.5,64286.03,135.4,0.44699,0.00027,11.1154]
[1780586123859,52.5,64286.03,135.4,0.44699,0.00027,11.1154]
[1780586124455,52.5,64283.56,135.4,0.44633,0.00027,11.11247]
[1780586124924,52.5,64283.56,135.4,0.44633,0.00027,11.11247]
[1780586124499,52.5,64273.8,135.4,0.44371,0.00027,11.10063]
[1780586125499,52.5,64269.99,135.4,0.44269,0.00027,11.09588]
[1780586126095,52.5,64269.99,135.4,0.44269,0.00027,11.09588]
[1780586127105,52.5,64269.2,135.4,0.44248,0.00027,11.09489]
[1780586127408,52.5,64269.2,135.4,0.44248,0.00027,11.09489]
[1780586127513,52.5,64257.67,135.4,0.4394,0.00027,11.08002]
[1780586128218,52.5,64257.67,135.4,0.4394,0.00027,11.08002]
[1780586128326,52.5,64257.67,135.4,0.4394,0.00027,11.08002]
[1780586129134,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586129408,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586129708,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586129753,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586129768,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586129982,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586129994,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586130144,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586130308,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586130416,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586131059,52.5,64256.45,135.4,0.43907,0.00027,11.07841]
[1780586129835,52.5,64252.2,135.4,0.43794,0.00027,11.07275]
[1780586131970,52.5,64238.01,135.4,0.43411,0.00027,11.0475]
[1780586134140,52.5,64237.69,135.4,0.43403,0.00027,11.04704]
[1780586134156,52.5,64237.69,135.4,0.43403,0.00027,11.04704]
[1780586134173,52.5,64237.69,135.4,0.43403,0.00027,11.04704]
[1780586134226,52.5,64237.56,135.4,0.43399,0.00027,11.04685]
[1780586134399,52.5,64237.56,135.4,0.43399,0.00027,11.04685]
[1780586134436,52.5,64237.56,135.4,0.43399,0.00027,11.04685]
[1780586134494,52.5,64237.56,135.4,0.43399,0.00027,11.04685]
[1780586134823,52.5,64237.56,135.4,0.43399,0.00027,11.04685]
[1780586134860,52.5,64232.14,135.4,0.43254,0.00027,11.03909]
[1780586135569,52.5,64232.14,135.4,0.43254,0.00027,11.03909]
[1780586135570,52.5,64232.14,135.4,0.43254,0.00027,11.03909]
[1780586135728,52.5,64232.14,135.4,0.43254,0.00027,11.03909]
[1780586136017,52.5,64232.14,135.4,0.43254,0.00027,11.03909]
[1780586136199,52.5,64232.14,135.4,0.43254,0.00027,11.03909]
[1780586136353,52.5,64232.14,135.4,0.43254,0.00027,11.03909]
[1780586136433,52.5,64232.14,135.4,0.43254,0.00027,11.03909]
[1780586136610,52.49,64229.65,135.4,0.43187,0.00027,11.03546]
[1780586136853,52.49,64229.65,135.4,0.43187,0.00027,11.03546]
[1780586137148,52.49,64229.65,135.4,0.43187,0.00027,11.03546]
[1780586137242,52.49,64229.65,135.4,0.43187,0.00027,11.03546]
[1780586137262,52.49,64219.59,135.4,0.42919,0.00027,11.02053]
[1780586137937,52.49,64219.59,135.4,0.42919,0.00027,11.02053]
[1780586138275,52.49,64219.59,135.4,0.42919,0.00027,11.02053]
[1780586138523,52.49,64218.15,135.4,0.4288,0.00027,11.01834]
[1780586138727,52.49,64218.15,135.4,0.4288,0.00027,11.01834]
[1780586138733,52.49,64218.15,135.4,0.4288,0.00027,11.01834]
[1780586138771,52.49,64214.91,135.4,0.42793,0.00027,11.01339]
[1780586140907,52.48,64210.49,135.4,0.42675,0.00027,11.00656]
[1780586141610,52.48,64210.49,135.4,0.42675,0.00027,11.00656]
[1780586141953,52.48,64210.49,135.4,0.42675,0.00027,11.00656]
[1780586142251,52.48,64207.8,135.4,0.42603,0.00027,11.00236]
[1780586142463,52.48,64207.8,135.4,0.42603,0.00027,11.00236]
[1780586142753,52.48,64207.8,135.4,0.42603,0.00027,11.00236]
[1780586142984,52.48,64207.8,135.4,0.42603,0.00027,11.00236]
[1780586143069,52.48,64207.8,135.4,0.42603,0.00027,11.00236]
[1780586143110,52.48,64207.8,135.4,0.42603,0.00027,11.00236]
[1780586143121,52.48,64195.46,135.4,0.42275,0.00027,10.98267]
[1780586144403,52.48,64194.3,135.4,0.42244,0.00027,10.98078]
[1780586145111,52.48,64194.3,135.4,0.42244,0.00027,10.98078]
[1780586145200,52.48,64189.75,135.4,0.42123,0.00027,10.97331]
[1780586145432,52.48,64189.75,135.4,0.42123,0.00027,10.97331]
[1780586145435,52.48,64189.75,135.4,0.42123,0.00027,10.97331]
[1780586145537,52.48,64189.75,135.4,0.42123,0.00027,10.97331]
[1780586145604,52.48,64189.75,135.4,0.42123,0.00027,10.97331]
[1780586146235,52.48,64183.56,135.4,0.41959,0.00027,10.96299]
[1780586146835,52.48,64183.56,135.4,0.41959,0.00027,10.96299]
[1780586147042,52.48,64183.56,135.4,0.41959,0.00027,10.96299]
[1780586147045,52.48,64183.56,135.4,0.41959,0.00027,10.96299]
[1780586147085,52.48,64177.28,135.4,0.41792,0.00027,10.95233]
[1780586148649,52.48,64177.62,135.4,0.41801,0.00027,10.95293]
[1780586148756,52.48,64177.62,135.4,0.41801,0.00027,10.95293]
[1780586149180,52.48,64177.93,135.4,0.4181,0.00027,10.95347]
[1780586150025,52.48,64163.47,135.4,0.41426,0.00026,10.92824]
[1780586150696,52.48,64163.47,135.4,0.41426,0.00026,10.92824]
[1780586151060,52.48,64163.47,135.4,0.41426,0.00026,10.92824]
[1780586151308,52.48,64163.47,135.4,0.41426,0.00026,10.92824]
[1780586151161,52.48,64166.12,135.4,0.41496,0.00026,10.93292]
[1780586151608,52.48,64166.12,135.4,0.41496,0.00026,10.93292]
[1780586151673,52.48,64166.12,135.4,0.41496,0.00026,10.93292]
[1780586151714,52.48,64169.33,135.4,0.41581,0.00027,10.93853]
[1780586155916,52.47,64170.4,135.4,0.41609,0.00027,10.94037]
[1780586157205,52.47,64169.66,135.4,0.41589,0.00027,10.93907]
[1780586157228,52.47,64177.58,135.4,0.41799,0.00027,10.95279]
[1780586157438,52.47,64177.58,135.4,0.41799,0.00027,10.95279]
[1780586157855,52.47,64177.58,135.4,0.41799,0.00027,10.95279]
[1780586158317,52.48,64185.76,135.4,0.42017,0.00027,10.96665]
[1780586160107,52.48,64183.11,135.4,0.41946,0.00027,10.96221]
[1780586160111,52.48,64185.73,135.4,0.42016,0.00027,10.96661]
[1780586161245,52.48,64185.73,135.4,0.42016,0.00027,10.96661]
[1780586161366,52.48,64186.7,135.4,0.42042,0.00027,10.96824]
[1780586162163,52.48,64186.7,135.4,0.42042,0.00027,10.96824]
[1780586164236,52.48,64187.51,135.4,0.42064,0.00027,10.9696]
[1780586165095,52.48,64188.54,135.4,0.42091,0.00027,10.97132]
[1780586166285,52.48,64189.21,135.4,0.42109,0.00027,10.97244]
[1780586166327,52.48,64189.21,135.4,0.42109,0.00027,10.97244]
[1780586166439,52.48,64189.31,135.4,0.42112,0.00027,10.97261]
[1780586167272,52.48,64189.31,135.4,0.42112,0.00027,10.97261]
[1780586167264,52.48,64174.83,135.4,0.41728,0.00027,10.94815]
[1780586167536,52.48,64174.83,135.4,0.41728,0.00027,10.94815]
[1780586167605,52.48,64174.83,135.4,0.41728,0.00027,10.94815]
[1780586167663,52.48,64174.83,135.4,0.41728,0.00027,10.94815]
[1780586167696,52.48,64174.83,135.4,0.41728,0.00027,10.94815]
[1780586168026,52.48,64174.83,135.4,0.41728,0.00027,10.94815]
[1780586168135,52.48,64158.34,135.4,0.4129,0.00026,10.91905]
[1780586168518,52.48,64158.34,135.4,0.4129,0.00026,10.91905]
[1780586170011,52.48,64156.2,135.4,0.41233,0.00026,10.91513]
[1780586170014,52.48,64156.2,135.4,0.41233,0.00026,10.91513]
[1780586170053,52.48,64156.2,135.4,0.41233,0.00026,10.91513]
[1780586170217,52.48,64156.2,135.4,0.41233,0.00026,10.91513]
[1780586170235,52.47,64155.66,135.4,0.41218,0.00026,10.91411]
[1780586170625,52.47,64155.66,135.4,0.41218,0.00026,10.91411]
[1780586170659,52.47,64155.66,135.4,0.41218,0.00026,10.91411]
[1780586170946,52.47,64155.66,135.4,0.41218,0.00026,10.91411]
[1780586171055,52.47,64155.66,135.4,0.41218,0.00026,10.91411]
[1780586171102,52.47,64142.86,135.4,0.40879,0.00026,10.89044]
[1780586171453,52.47,64142.86,135.4,0.40879,0.00026,10.89044]
[1780586171560,52.47,64142.86,135.4,0.40879,0.00026,10.89044]
[1780586172189,52.47,64142.86,135.4,0.40879,0.00026,10.89044]
[1780586172378,52.47,64140.34,135.4,0.40812,0.00026,10.88566]
[1780586173248,52.47,64140.34,135.4,0.40812,0.00026,10.88566]
[1780586173320,52.47,64147.73,135.4,0.41007,0.00026,10.89947]
[1780586174496,52.46,64147.17,135.4,0.40992,0.00026,10.89841]
[1780586174523,52.46,64147.17,135.4,0.40992,0.00026,10.89841]
[1780586174538,52.46,64147.17,135.4,0.40992,0.00026,10.89841]
[1780586174739,52.46,64147.17,135.4,0.40992,0.00026,10.89841]
[1780586175021,52.46,64147.17,135.4,0.40992,0.00026,10.89841]
[1780586175344,52.46,64159.28,135.4,0.41312,0.00026,10.92053]
[1780586176225,52.46,64159.28,135.4,0.41312,0.00026,10.92053]
[1780586176259,52.46,64165.35,135.4,0.41473,0.00026,10.93138]
[1780586177033,52.46,64165.35,135.4,0.41473,0.00026,10.93138]
[1780586177308,52.46,64168.99,135.4,0.41569,0.00027,10.93779]
[1780586177877,52.46,64168.99,135.4,0.41569,0.00027,10.93779]
[1780586178275,52.46,64172.93,135.4,0.41674,0.00027,10.94466]
[1780586179486,52.46,64172.57,135.4,0.41664,0.00027,10.94403]
[1780586179624,52.46,64172.57,135.4,0.41664,0.00027,10.94403]
[1780586179979,52.46,64172.57,135.4,0.41664,0.00027,10.94403]
[1780586180070,52.46,64172.57,135.4,0.41664,0.00027,10.94403]
[1780586180303,52.46,64172.57,135.4,0.41664,0.00027,10.94403]
[1780586180317,52.46,64163.79,135.4,0.41431,0.00026,10.92859]
[1780586180450,52.46,64163.79,135.4,0.41431,0.00026,10.92859]
[1780586180950,52.46,64163.79,135.4,0.41431,0.00026,10.92859]
[1780586180960,52.46,64163.79,135.4,0.41431,0.00026,10.92859]
[1780586181095,52.46,64163.79,135.4,0.41431,0.00026,10.92859]
[1780586181099,52.46,64163.79,135.4,0.41431,0.00026,10.92859]
[1780586181328,52.46,64155.38,135.4,0.41208,0.00026,10.91342]
[1780586181930,52.45,64151.13,135.4,0.41095,0.00026,10.9056]
[1780586184222,52.45,64149.5,135.4,0.41051,0.00026,10.90257]
[1780586184299,52.45,64149.5,135.4,0.41051,0.00026,10.90257]
[1780586184392,52.45,64149.86,135.4,0.4106,0.00026,10.9032]
[1780586184448,52.45,64149.86,135.4,0.4106,0.00026,10.9032]
[1780586184466,52.45,64149.86,135.4,0.4106,0.00026,10.9032]
[1780586184514,52.45,64149.86,135.4,0.4106,0.00026,10.9032]
[1780586184626,52.45,64149.86,135.4,0.4106,0.00026,10.9032]
[1780586185372,52.45,64149.86,135.4,0.4106,0.00026,10.9032]
[1780586184953,52.45,64144.85,135.4,0.40927,0.00026,10.89387]
[1780586186786,52.44,64144.59,135.4,0.4092,0.00026,10.89337]
[1780586186803,52.44,64144.59,135.4,0.4092,0.00026,10.89337]
[1780586187091,52.44,64144.59,135.4,0.4092,0.00026,10.89337]
[1780586187094,52.44,64144.59,135.4,0.4092,0.00026,10.89337]
[1780586187192,52.44,64141.1,135.4,0.40828,0.00026,10.88678]
[1780586188158,52.44,64141.1,135.4,0.40828,0.00026,10.88678]
[1780586188273,52.44,64141.1,135.4,0.40828,0.00026,10.88678]
[1780586188337,52.44,64137.56,135.4,0.40734,0.00026,10.88005]
[1780586189008,52.44,64137.56,135.4,0.40734,0.00026,10.88005]
[1780586189351,52.44,64137.56,135.4,0.40734,0.00026,10.88005]
[1780586189193,52.44,64130.39,135.4,0.40544,0.00026,10.86625]
[1780586189494,52.44,64130.39,135.4,0.40544,0.00026,10.86625]
[1780586189885,52.44,64130.39,135.4,0.40544,0.00026,10.86625]
[1780586190099,52.44,64130.39,135.4,0.40544,0.00026,10.86625]
[1780586190132,52.44,64130.39,135.4,0.40544,0.00026,10.86625]
[1780586190293,52.44,64130.39,135.4,0.40544,0.00026,10.86625]
[1780586190405,52.44,64130.39,135.4,0.40544,0.00026,10.86625]
[1780586190333,52.44,64111.99,135.4,0.40059,0.00026,10.82976]
[1780586190710,52.44,64111.99,135.4,0.40059,0.00026,10.82976]
[1780586190858,52.44,64111.99,135.4,0.40059,0.00026,10.82976]
[1780586190902,52.44,64111.99,135.4,0.40059,0.00026,10.82976]
[1780586191290,52.44,64109.13,135.4,0.39978,0.00026,10.81817]
[1780586191475,52.44,64109.13,135.4,0.39978,0.00026,10.81817]
[1780586191636,52.44,64109.13,135.4,0.39978,0.00026,10.81817]
[1780586191666,52.44,64109.13,135.4,0.39978,0.00026,10.81817]
[1780586192435,52.44,64112.56,135.4,0.40069,0.00026,10.82514]
[1780586192460,52.44,64112.56,135.4,0.40069,0.00026,10.82514]
[1780586192959,52.44,64112.56,135.4,0.40069,0.00026,10.82514]
[1780586193242,52.44,64112.56,135.4,0.40069,0.00026,10.82514]
[1780586193370,52.44,64113.24,135.4,0.40087,0.00026,10.82652]
[1780586193735,52.44,64113.24,135.4,0.40087,0.00026,10.82652]
[1780586194116,52.44,64113.24,135.4,0.40087,0.00026,10.82652]
[1780586194169,52.44,64113.24,135.4,0.40087,0.00026,10.82652]
[1780586194213,52.44,64108.31,135.4,0.39957,0.00026,10.81651]
[1780586194732,52.44,64108.31,135.4,0.39957,0.00026,10.81651]
[1780586194766,52.44,64108.31,135.4,0.39957,0.00026,10.81651]
[1780586195047,52.44,64118.46,135.4,0.40224,0.00026,10.83701]
[1780586195677,52.44,64118.46,135.4,0.40224,0.00026,10.83701]
[1780586196032,52.44,64118.46,135.4,0.40224,0.00026,10.83701]
[1780586196218,52.44,64118.46,135.4,0.40224,0.00026,10.83701]
[1780586196315,52.44,64118.46,135.4,0.40224,0.00026,10.83701]
[1780586196353,52.44,64123.29,135.4,0.40352,0.00026,10.84661]
[1780586196422,52.44,64123.29,135.4,0.40352,0.00026,10.84661]
[1780586196519,52.44,64123.29,135.4,0.40352,0.00026,10.84661]
[1780586196911,52.44,64123.29,135.4,0.40352,0.00026,10.84661]
[1780586196932,52.44,64123.29,135.4,0.40352,0.00026,10.84661]
[1780586196935,52.44,64123.29,135.4,0.40352,0.00026,10.84661]
[1780586197061,52.44,64140.24,135.4,0.40799,0.00026,10.87937]
[1780586197646,52.44,64140.24,135.4,0.40799,0.00026,10.87937]
[1780586198192,52.44,64140.24,135.4,0.40799,0.00026,10.87937]
[1780586198533,52.44,64140.82,135.4,0.40814,0.00026,10.88046]
[1780586198955,52.44,64140.82,135.4,0.40814,0.00026,10.88046]
[1780586199208,52.44,64137.88,135.4,0.40736,0.00026,10.87486]
[1780586199993,52.44,64137.88,135.4,0.40736,0.00026,10.87486]
[1780586200091,52.44,64137.88,135.4,0.40736,0.00026,10.87486]
[1780586200190,52.44,64137.88,135.4,0.40736,0.00026,10.87486]
[1780586200222,52.44,64141.8,135.4,0.4084,0.00026,10.88227]
[1780586200475,52.44,64141.8,135.4,0.4084,0.00026,10.88227]
[1780586201094,52.43,64137.48,135.4,0.40725,0.00026,10.87407]
[1780586201527,52.43,64137.48,135.4,0.40725,0.00026,10.87407]
[1780586201661,52.43,64137.48,135.4,0.40725,0.00026,10.87407]
[1780586202398,52.43,64137.48,135.4,0.40725,0.00026,10.87407]
[1780586202206,52.43,64141.88,135.4,0.40841,0.00026,10.88239]
[1780586202731,52.43,64141.88,135.4,0.40841,0.00026,10.88239]
[1780586203679,52.43,64140.42,135.4,0.40802,0.00026,10.87961]
[1780586204761,52.43,64138.11,135.4,0.40741,0.00026,10.87521]
[1780586206563,52.43,64135.44,135.4,0.4067,0.00026,10.87007]
[1780586207038,52.43,64135.44,135.4,0.4067,0.00026,10.87007]
[1780586207251,52.43,64135.44,135.4,0.4067,0.00026,10.87007]
[1780586207297,52.43,64135.44,135.4,0.4067,0.00026,10.87007]
[1780586207364,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586207511,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586207529,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586207590,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586207813,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586207921,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586208079,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586208192,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586208228,52.43,64126.42,135.4,0.40432,0.00026,10.85258]
[1780586208233,52.42,64119.32,135.4,0.40244,0.00026,10.83853]
[1780586209163,52.42,64119.32,135.4,0.40244,0.00026,10.83853]
[1780586209237,52.42,64122.8,135.4,0.40336,0.00026,10.84543]
[1780586210072,52.42,64122.8,135.4,0.40336,0.00026,10.84543]
[1780586210161,52.42,64125.76,135.4,0.40414,0.00026,10.85126]
[1780586210876,52.42,64125.76,135.4,0.40414,0.00026,10.85126]
[1780586211094,52.42,64125.76,135.4,0.40414,0.00026,10.85126]
[1780586211168,52.42,64132.97,135.4,0.40604,0.00026,10.86528]
[1780586211920,52.42,64132.97,135.4,0.40604,0.00026,10.86528]
[1780586214310,52.42,64134.12,135.4,0.40634,0.00026,10.86748]
[1780586214334,52.42,64137.11,135.4,0.40713,0.00026,10.87319]
[1780586216721,52.42,64138.97,135.4,0.40762,0.00026,10.87671]
[1780586217128,52.42,64138.97,135.4,0.40762,0.00026,10.87671]
[1780586217210,52.42,64143.25,135.4,0.40875,0.00026,10.88478]
[1780586217705,52.42,64143.25,135.4,0.40875,0.00026,10.88478]
[1780586217830,52.42,64143.25,135.4,0.40875,0.00026,10.88478]
[1780586217835,52.42,64143.25,135.4,0.40875,0.00026,10.88478]
[1780586217878,52.42,64143.25,135.4,0.40875,0.00026,10.88478]
[1780586218022,52.42,64143.25,135.4,0.40875,0.00026,10.88478]
[1780586218070,52.42,64143.25,135.4,0.40875,0.00026,10.88478]
[1780586218252,52.42,64143.25,135.4,0.40875,0.00026,10.88478]
[1780586218338,52.42,64147.52,135.4,0.40987,0.00026,10.89274]
[1780586218913,52.42,64147.52,135.4,0.40987,0.00026,10.89274]
[1780586218978,52.42,64147.52,135.4,0.40987,0.00026,10.89274]
[1780586219224,52.41,64150.46,135.4,0.41065,0.00026,10.89817]
[1780586220231,52.41,64147.74,135.4,0.40992,0.00026,10.89311]
[1780586220944,52.41,64147.74,135.4,0.40992,0.00026,10.89311]
[1780586220959,52.41,64147.74,135.4,0.40992,0.00026,10.89311]
[1780586221313,52.41,64147.74,135.4,0.40992,0.00026,10.89311]
[1780586221387,52.41,64147.74,135.4,0.40992,0.00026,10.89311]
[1780586221390,52.41,64152.57,135.4,0.4112,0.00026,10.90201]
[1780586221488,52.41,64152.57,135.4,0.4112,0.00026,10.90201]
[1780586221538,52.41,64152.57,135.4,0.4112,0.00026,10.90201]
[1780586221639,52.41,64152.57,135.4,0.4112,0.00026,10.90201]
[1780586222229,52.41,64152.57,135.4,0.4112,0.00026,10.90201]
[1780586222251,52.41,64152.57,135.4,0.4112,0.00026,10.90201]
[1780586222268,52.41,64152.57,135.4,0.4112,0.00026,10.90201]
[1780586222368,52.41,64162.76,135.4,0.4139,0.00027,10.92045]
[1780586222718,52.41,64162.76,135.4,0.4139,0.00027,10.92045]
[1780586222871,52.41,64162.76,135.4,0.4139,0.00027,10.92045]
[1780586223254,52.41,64162.53,135.4,0.41384,0.00027,10.92004]
[1780586223511,52.41,64162.53,135.4,0.41384,0.00027,10.92004]
[1780586223668,52.41,64162.53,135.4,0.41384,0.00027,10.92004]
[1780586223877,52.41,64162.53,135.4,0.41384,0.00027,10.92004]
[1780586224196,52.41,64162.53,135.4,0.41384,0.00027,10.92004]
[1780586224220,52.41,64162.53,135.4,0.41384,0.00027,10.92004]
[1780586224298,52.41,64167.01,135.4,0.41502,0.00027,10.928]
[1780586224749,52.41,64167.01,135.4,0.41502,0.00027,10.928]
[1780586224916,52.41,64167.01,135.4,0.41502,0.00027,10.928]
[1780586224959,52.41,64167.01,135.4,0.41502,0.00027,10.928]
[1780586224999,52.41,64167.01,135.4,0.41502,0.00027,10.928]
[1780586225228,52.41,64167.01,135.4,0.41502,0.00027,10.928]
[1780586225268,52.41,64169.93,135.4,0.4158,0.00027,10.93314]
[1780586227766,52.41,64170.41,135.4,0.41592,0.00027,10.93396]
[1780586228289,52.41,64177.23,135.4,0.41773,0.00027,10.94578]
[1780586229251,52.41,64177.23,135.4,0.41773,0.00027,10.94578]
[1780586229810,52.4,64178.29,135.4,0.41801,0.00027,10.94759]
[1780586229923,52.4,64178.29,135.4,0.41801,0.00027,10.94759]
[1780586229993,52.4,64178.29,135.4,0.41801,0.00027,10.94759]
[1780586230303,52.4,64163.56,135.4,0.4141,0.00027,10.92183]
[1780586230866,52.4,64163.56,135.4,0.4141,0.00027,10.92183]
[1780586231095,52.4,64163.56,135.4,0.4141,0.00027,10.92183]
[1780586231310,52.41,64155.58,135.4,0.41199,0.00026,10.90746]
[1780586231977,52.41,64155.58,135.4,0.41199,0.00026,10.90746]
[1780586232087,52.41,64155.58,135.4,0.41199,0.00026,10.90746]
[1780586233456,52.4,64155.05,135.4,0.41184,0.00026,10.90647]
[1780586237136,52.4,64154.17,135.4,0.41161,0.00026,10.90483]
[1780586237199,52.4,64154.17,135.4,0.41161,0.00026,10.90483]
[1780586237353,52.4,64149.37,135.4,0.41033,0.00026,10.89598]
[1780586237619,52.4,64149.37,135.4,0.41033,0.00026,10.89598]
[1780586237644,52.4,64149.37,135.4,0.41033,0.00026,10.89598]
[1780586237688,52.4,64149.37,135.4,0.41033,0.00026,10.89598]
[1780586237836,52.4,64149.37,135.4,0.41033,0.00026,10.89598]
[1780586238359,52.4,64144.19,135.4,0.40896,0.00026,10.88631]
[1780586238480,52.4,64144.19,135.4,0.40896,0.00026,10.88631]
[1780586239021,52.4,64144.19,135.4,0.40896,0.00026,10.88631]
[1780586239674,52.4,64144.12,135.4,0.40894,0.00026,10.88616]
[1780586241418,52.39,64142.12,135.4,0.4084,0.00026,10.88237]
[1780586241575,52.39,64140.29,135.4,0.40792,0.00026,10.87889]
[1780586242159,52.39,64140.29,135.4,0.40792,0.00026,10.87889]
[1780586242293,52.39,64140.29,135.4,0.40792,0.00026,10.87889]
[1780586242656,52.39,64139.01,135.4,0.40758,0.00026,10.87644]
[1780586243642,52.39,64140.02,135.4,0.40784,0.00026,10.87834]
[1780586244402,52.39,64144.09,135.4,0.40891,0.00026,10.886]
[1780586245409,52.39,64138.98,135.4,0.40756,0.00026,10.87633]
[1780586245639,52.39,64138.98,135.4,0.40756,0.00026,10.87633]
[1780586245809,52.39,64138.98,135.4,0.40756,0.00026,10.87633]
[1780586247682,52.38,64140.54,135.4,0.40797,0.00026,10.87925]
[1780586248233,52.38,64140.54,135.4,0.40797,0.00026,10.87925]
[1780586248283,52.38,64140.54,135.4,0.40797,0.00026,10.87925]
[1780586248287,52.38,64140.54,135.4,0.40797,0.00026,10.87925]
[1780586248683,52.38,64137.85,135.4,0.40725,0.00026,10.87412]
[1780586248804,52.38,64137.85,135.4,0.40725,0.00026,10.87412]
[1780586248944,52.38,64137.85,135.4,0.40725,0.00026,10.87412]
[1780586249437,52.38,64122.54,135.4,0.4032,0.00026,10.84433]
[1780586249579,52.38,64122.54,135.4,0.4032,0.00026,10.84433]
[1780586250636,52.38,64121.82,135.4,0.40301,0.00026,10.84289]
[1780586250731,52.38,64121.82,135.4,0.40301,0.00026,10.84289]
[1780586250910,52.38,64121.82,135.4,0.40301,0.00026,10.84289]
[1780586251363,52.38,64121.82,135.4,0.40301,0.00026,10.84289]
[1780586252117,52.38,64121.75,135.4,0.40294,0.00026,10.83699]
[1780586252458,52.38,64126.52,135.4,0.4042,0.00026,10.8464]
[1780586253761,52.38,64124.47,135.4,0.40366,0.00026,10.84237]
[1780586255182,52.38,64126.23,135.4,0.40412,0.00026,10.84582]
[1780586255482,52.38,64119.8,135.4,0.40243,0.00026,10.8331]
[1780586255699,52.38,64119.8,135.4,0.40243,0.00026,10.8331]
[1780586255744,52.38,64119.8,135.4,0.40243,0.00026,10.8331]
[1780586255774,52.38,64119.8,135.4,0.40243,0.00026,10.8331]
[1780586255777,52.38,64119.8,135.4,0.40243,0.00026,10.8331]
[1780586256021,52.38,64119.8,135.4,0.40243,0.00026,10.8331]
[1780586256489,52.38,64111.77,135.4,0.40031,0.00026,10.81693]
[1780586257041,52.38,64111.77,135.4,0.40031,0.00026,10.81693]
[1780586257470,52.38,64111.77,135.4,0.40031,0.00026,10.81693]
[1780586257496,52.38,64102.66,135.4,0.3979,0.00026,10.79818]
[1780586258072,52.38,64102.66,135.4,0.3979,0.00026,10.79818]
[1780586258503,52.37,64098.56,135.4,0.39681,0.00026,10.78955]
[1780586258604,52.37,64098.56,135.4,0.39681,0.00026,10.78955]
[1780586258692,52.37,64098.56,135.4,0.39681,0.00026,10.78955]
[1780586258878,52.37,64098.56,135.4,0.39681,0.00026,10.78955]
[1780586258954,52.37,64098.56,135.4,0.39681,0.00026,10.78955]
[1780586259095,52.37,64098.56,135.4,0.39681,0.00026,10.78955]
[1780586259180,52.37,64098.56,135.4,0.39681,0.00026,10.78955]
[1780586259510,52.37,64092.88,135.4,0.39531,0.00026,10.77751]
[1780586260703,52.36,64092.6,135.4,0.39523,0.00026,10.77685]
[1780586260709,52.36,64092.6,135.4,0.39523,0.00026,10.77685]
[1780586260820,52.36,64092.6,135.4,0.39523,0.00026,10.77685]
[1780586261497,52.36,64092.6,135.4,0.39523,0.00026,10.77685]
[1780586261524,52.36,64095.34,135.4,0.39594,0.00026,10.78259]
[1780586262285,52.36,64095.34,135.4,0.39594,0.00026,10.78259]
[1780586262445,52.36,64095.34,135.4,0.39594,0.00026,10.78259]
[1780586262531,52.36,64085.85,135.4,0.39344,0.00026,10.76234]
[1780586262573,52.36,64085.85,135.4,0.39344,0.00026,10.76234]
[1780586262821,52.36,64085.85,135.4,0.39344,0.00026,10.76234]
[1780586263199,52.36,64085.85,135.4,0.39344,0.00026,10.76234]
[1780586263268,52.36,64085.85,135.4,0.39344,0.00026,10.76234]
[1780586263538,52.35,64080.69,135.4,0.39207,0.00026,10.75104]
[1780586263746,52.35,64080.69,135.4,0.39207,0.00026,10.75104]
[1780586264543,52.35,64080.69,135.4,0.39207,0.00026,10.75104]
[1780586264545,52.35,64083.95,135.4,0.39293,0.00026,10.75812]
[1780586266055,52.35,64085.98,135.4,0.39346,0.00026,10.76245]
[1780586267121,52.34,64085.79,135.4,0.3934,0.00026,10.76199]
[1780586268573,52.34,64094.86,135.4,0.39577,0.00026,10.78125]
[1780586269859,52.34,64094.86,135.4,0.39577,0.00026,10.78125]
[1780586270408,52.34,64094.86,135.4,0.39577,0.00026,10.78125]
[1780586270431,52.34,64094.86,135.4,0.39577,0.00026,10.78125]
[1780586270471,52.33,64093.19,135.4,0.39532,0.00026,10.77761]
[1780586270806,52.33,64093.19,135.4,0.39532,0.00026,10.77761]
[1780586270884,52.33,64096.73,135.4,0.39624,0.00026,10.78503]
[1780586271594,52.32,64089.47,135.4,0.39432,0.00026,10.76956]
[1780586273000,52.32,64089.47,135.4,0.39432,0.00026,10.76956]
[1780586273103,52.32,64089.5,135.4,0.39432,0.00026,10.76956]
[1780586277537,52.32,64089.94,135.4,0.39443,0.00026,10.77047]
[1780586276842,52.32,64093.91,135.4,0.39548,0.00026,10.77892]
[1780586278176,52.32,64093.91,135.4,0.39548,0.00026,10.77892]
[1780586278196,52.32,64090.54,135.4,0.39459,0.00026,10.77174]
[1780586279237,52.32,64090.54,135.4,0.39459,0.00026,10.77174]
[1780586279397,52.32,64090.54,135.4,0.39459,0.00026,10.77174]
[1780586279555,52.31,64081.79,135.4,0.39228,0.00026,10.75281]
[1780586279793,52.31,64081.79,135.4,0.39228,0.00026,10.75281]
[1780586280087,52.31,64081.79,135.4,0.39228,0.00026,10.75281]
[1780586280329,52.31,64081.79,135.4,0.39228,0.00026,10.75281]
[1780586280333,52.31,64081.79,135.4,0.39228,0.00026,10.75281]
[1780586280442,52.31,64073.27,135.4,0.39004,0.00026,10.73404]
[1780586280843,52.31,64073.27,135.4,0.39004,0.00026,10.73404]
[1780586281023,52.31,64073.27,135.4,0.39004,0.00026,10.73404]
[1780586281431,52.31,64073.27,135.4,0.39004,0.00026,10.73404]
[1780586281436,52.31,64064.14,135.4,0.38764,0.00026,10.71357]
[1780586282375,52.31,64064.14,135.4,0.38764,0.00026,10.71357]
[1780586282418,52.31,64064.14,135.4,0.38764,0.00026,10.71357]
[1780586282485,52.3,64072.88,135.4,0.38992,0.00026,10.73308]
[1780586282894,52.3,64072.88,135.4,0.38992,0.00026,10.73308]
[1780586282954,52.3,64072.88,135.4,0.38992,0.00026,10.73308]
[1780586283193,52.3,64072.88,135.4,0.38992,0.00026,10.73308]
[1780586283247,52.3,64078.34,135.4,0.39135,0.00026,10.7451]
[1780586287649,52.29,64078.42,135.4,0.39135,0.00026,10.7451]
[1780586292906,52.28,64081.59,135.4,0.39215,0.00026,10.7518]
[1780586293062,52.28,64081.59,135.4,0.39215,0.00026,10.7518]
[1780586293626,52.27,64081.55,135.4,0.39214,0.00026,10.75167]
[1780586294221,52.27,64081.55,135.4,0.39214,0.00026,10.75167]
[1780586294510,52.27,64081.55,135.4,0.39214,0.00026,10.75167]
[1780586294555,52.27,64099.39,135.4,0.39682,0.00026,10.78978]
[1780586294732,52.27,64099.39,135.4,0.39682,0.00026,10.78978]
[1780586294867,52.27,64099.39,135.4,0.39682,0.00026,10.78978]
[1780586294893,52.27,64099.39,135.4,0.39682,0.00026,10.78978]
[1780586294922,52.27,64093.22,135.4,0.39519,0.00026,10.7767]
[1780586295992,52.27,64093.22,135.4,0.39519,0.00026,10.7767]
[1780586295998,52.27,64093.22,135.4,0.39519,0.00026,10.7767]
[1780586296013,52.27,64093.22,135.4,0.39519,0.00026,10.7767]
[1780586296087,52.27,64094.43,135.4,0.39551,0.00026,10.77925]
[1780586297663,52.27,64094.05,135.4,0.39541,0.00026,10.77842]
[1780586297743,52.27,64094.05,135.4,0.39541,0.00026,10.77842]
[1780586297785,52.27,64094.05,135.4,0.39541,0.00026,10.77842]
[1780586297941,52.27,64094.05,135.4,0.39541,0.00026,10.77842]
[1780586298253,52.26,64098.24,135.4,0.39651,0.00026,10.78725]
[1780586299395,52.26,64104.41,135.4,0.39813,0.00026,10.80012]
[1780586300343,52.26,64104.41,135.4,0.39813,0.00026,10.80012]
[1780586300443,52.26,64105.42,135.4,0.39839,0.00026,10.8022]
[1780586300970,52.26,64105.42,135.4,0.39839,0.00026,10.8022]
[1780586301035,52.26,64105.42,135.4,0.39839,0.00026,10.8022]
[1780586301053,52.26,64105.42,135.4,0.39839,0.00026,10.8022]
[1780586301514,52.26,64105.42,135.4,0.39839,0.00026,10.8022]
[1780586301503,52.26,64097.05,135.4,0.39619,0.00026,10.7847]
[1780586302265,52.26,64097.05,135.4,0.39619,0.00026,10.7847]
[1780586302517,52.26,64087.31,135.4,0.39362,0.00026,10.76393]
[1780586302865,52.26,64087.31,135.4,0.39362,0.00026,10.76393]
[1780586302987,52.26,64087.31,135.4,0.39362,0.00026,10.76393]
[1780586303100,52.26,64087.31,135.4,0.39362,0.00026,10.76393]
[1780586303464,52.26,64087.31,135.4,0.39362,0.00026,10.76393]
[1780586303501,52.26,64087.31,135.4,0.39362,0.00026,10.76393]
[1780586303681,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586303782,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586303790,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586303809,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586303935,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586304253,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586304377,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586304381,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586304571,52.26,64085.53,135.4,0.39315,0.00026,10.76006]
[1780586304585,52.26,64065.53,135.4,0.38789,0.00026,10.71583]
[1780586305836,52.25,64062.0,135.4,0.38696,0.00026,10.70775]
[1780586307212,52.25,64062.0,135.4,0.38696,0.00026,10.70775]
[1780586307304,52.25,64058.97,135.4,0.38616,0.00026,10.70082]
[1780586307957,52.25,64058.97,135.4,0.38616,0.00026,10.70082]
[1780586308048,52.25,64058.97,135.4,0.38616,0.00026,10.70082]
[1780586308222,52.25,64055.71,135.4,0.3853,0.00026,10.69331]
[1780586309600,52.25,64055.71,135.4,0.3853,0.00026,10.69331]
[1780586309231,52.25,64050.0,135.4,0.38381,0.00026,10.68008]
[1780586309835,52.25,64050.0,135.4,0.38381,0.00026,10.68008]
[1780586310012,52.25,64050.0,135.4,0.38381,0.00026,10.68008]
[1780586310169,52.25,64050.0,135.4,0.38381,0.00026,10.68008]
[1780586310288,52.25,64050.0,135.4,0.38381,0.00026,10.68008]
[1780586310993,52.25,64047.77,135.4,0.38322,0.00026,10.67486]
[1780586311032,52.25,64047.77,135.4,0.38322,0.00026,10.67486]
[1780586311154,52.25,64047.77,135.4,0.38322,0.00026,10.67486]
[1780586311189,52.25,64047.77,135.4,0.38322,0.00026,10.67486]
[1780586311192,52.25,64047.77,135.4,0.38322,0.00026,10.67486]
[1780586311315,52.25,64047.77,135.4,0.38322,0.00026,10.67486]
[1780586311340,52.25,64042.83,135.4,0.38187,0.00026,10.65741]
[1780586311834,52.25,64042.83,135.4,0.38187,0.00026,10.65741]
[1780586312115,52.25,64042.83,135.4,0.38187,0.00026,10.65741]
[1780586312130,52.25,64029.48,135.4,0.37839,0.00026,10.62549]
[1780586313378,52.25,64029.48,135.4,0.37839,0.00026,10.62549]
[1780586313409,52.25,64037.66,135.4,0.38052,0.00026,10.64514]
[1780586315034,52.25,64039.12,135.4,0.3809,0.00026,10.64864]
[1780586315534,52.25,64039.12,135.4,0.3809,0.00026,10.64864]
[1780586317680,52.25,64040.91,135.4,0.38137,0.00026,10.6529]
[1780586318216,52.25,64040.91,135.4,0.38137,0.00026,10.6529]
[1780586318512,52.25,64040.91,135.4,0.38137,0.00026,10.6529]
[1780586318519,52.25,64040.91,135.4,0.38137,0.00026,10.6529]
[1780586319266,52.25,64039.88,135.4,0.3811,0.00026,10.65046]
[1780586320831,52.25,64040.77,135.4,0.38134,0.00026,10.65258]
[1780586321195,52.25,64040.77,135.4,0.38134,0.00026,10.65258]
[1780586321305,52.25,64044.33,135.4,0.38227,0.00026,10.66099]
[1780586321972,52.25,64049.87,135.4,0.38371,0.00026,10.67395]
[1780586323444,52.25,64047.07,135.4,0.38298,0.00026,10.66742]
[1780586324477,52.25,64047.07,135.4,0.38298,0.00026,10.66742]
[1780586324510,52.25,64047.07,135.4,0.38298,0.00026,10.66742]
[1780586324990,52.25,64051.19,135.4,0.38406,0.00026,10.67701]
[1780586325742,52.25,64051.19,135.4,0.38406,0.00026,10.67701]
[1780586326221,52.25,64051.19,135.4,0.38406,0.00026,10.67701]
[1780586326292,52.25,64047.64,135.4,0.38313,0.00026,10.66873]
[1780586327867,52.25,64048.48,135.4,0.38335,0.00026,10.67069]
[1780586328025,52.25,64052.11,135.4,0.38429,0.00026,10.67912]
[1780586329142,52.25,64052.11,135.4,0.38429,0.00026,10.67912]
[1780586329323,52.25,64052.11,135.4,0.38429,0.00026,10.67912]
[1780586329635,52.25,64052.11,135.4,0.38429,0.00026,10.67912]
[1780586329691,52.25,64053.76,135.4,0.38473,0.00026,10.68293]
[1780586330112,52.25,64053.76,135.4,0.38473,0.00026,10.68293]
[1780586330602,52.25,64053.76,135.4,0.38473,0.00026,10.68293]
[1780586330610,52.24,64045.19,135.4,0.38248,0.00026,10.66295]
[1780586331785,52.24,64045.32,135.4,0.38252,0.00026,10.66324]
[1780586331813,52.24,64045.32,135.4,0.38252,0.00026,10.66324]
[1780586332120,52.24,64045.32,135.4,0.38252,0.00026,10.66324]
[1780586332462,52.24,64045.32,135.4,0.38252,0.00026,10.66324]
[1780586332520,52.24,64040.78,135.4,0.38133,0.00026,10.65252]
[1780586332958,52.24,64040.78,135.4,0.38133,0.00026,10.65252]
[1780586333315,52.24,64040.78,135.4,0.38133,0.00026,10.65252]
[1780586333423,52.24,64040.78,135.4,0.38133,0.00026,10.65252]
[1780586334304,52.24,64039.51,135.4,0.381,0.00026,10.6495]
[1780586334405,52.24,64047.43,135.4,0.38307,0.00026,10.66818]
[1780586335115,52.24,64047.43,135.4,0.38307,0.00026,10.66818]
[1780586335471,52.24,64047.43,135.4,0.38307,0.00026,10.66818]
[1780586335549,52.24,64047.43,135.4,0.38307,0.00026,10.66818]
[1780586337087,52.24,64051.01,135.4,0.384,0.00026,10.67652]
[1780586337840,52.24,64051.01,135.4,0.384,0.00026,10.67652]
[1780586339455,52.24,64050.59,135.4,0.38389,0.00026,10.67553]
[1780586340165,52.24,64049.07,135.4,0.38349,0.00026,10.67198]
[1780586340494,52.24,64049.07,135.4,0.38349,0.00026,10.67198]
[1780586340592,52.24,64042.89,135.4,0.38187,0.00026,10.65747]
[1780586341115,52.24,64039.18,135.4,0.38091,0.00026,10.64867]
[1780586342644,52.24,64039.18,135.4,0.38091,0.00026,10.64867]
[1780586343093,52.24,64038.77,135.4,0.3808,0.00026,10.6477]
[1780586343535,52.24,64038.77,135.4,0.3808,0.00026,10.6477]
[1780586343630,52.24,64035.15,135.4,0.37985,0.00026,10.63906]
[1780586343795,52.24,64035.15,135.4,0.37985,0.00026,10.63906]
[1780586343946,52.24,64035.15,135.4,0.37985,0.00026,10.63906]
[1780586343992,52.24,64035.15,135.4,0.37985,0.00026,10.63906]
[1780586344552,52.24,64035.15,135.4,0.37985,0.00026,10.63906]
[1780586344624,52.24,64047.21,135.4,0.383,0.00026,10.66762]
[1780586345336,52.24,64047.21,135.4,0.383,0.00026,10.66762]
[1780586346744,52.24,64049.95,135.4,0.38372,0.00026,10.67402]
[1780586347091,52.24,64049.95,135.4,0.38372,0.00026,10.67402]
[1780586347464,52.24,64037.11,135.4,0.38037,0.00026,10.64375]
[1780586348259,52.24,64037.11,135.4,0.38037,0.00026,10.64375]
[1780586348324,52.24,64028.53,135.4,0.37812,0.00026,10.62303]
[1780586349115,52.24,64028.53,135.4,0.37812,0.00026,10.62303]
[1780586349882,52.24,64027.5,135.4,0.37785,0.00026,10.62048]
[1780586350094,52.24,64027.5,135.4,0.37785,0.00026,10.62048]
[1780586350554,52.24,64027.5,135.4,0.37785,0.00026,10.62048]
[1780586350596,52.24,64027.5,135.4,0.37785,0.00026,10.62048]
[1780586350594,52.23,64022.0,135.4,0.37641,0.00026,10.607]
[1780586350856,52.23,64022.0,135.4,0.37641,0.00026,10.607]
[1780586351564,52.23,64022.0,135.4,0.37641,0.00026,10.607]
[1780586351567,52.23,64017.92,135.4,0.37534,0.00026,10.59684]
[1780586353211,52.23,64013.8,135.4,0.37426,0.00026,10.58656]
[1780586354243,52.23,64013.8,135.4,0.37426,0.00026,10.58656]
[1780586355253,52.22,64015.42,135.4,0.37468,0.00026,10.59056]
[1780586355314,52.22,64015.42,135.4,0.37468,0.00026,10.59056]
[1780586355416,52.22,64018.54,135.4,0.37549,0.00026,10.59827]
[1780586356474,52.22,64018.54,135.4,0.37549,0.00026,10.59827]
[1780586356753,52.22,64017.8,135.4,0.37529,0.00026,10.59642]
[1780586356857,52.22,64017.8,135.4,0.37529,0.00026,10.59642]
[1780586356935,52.22,64017.8,135.4,0.37529,0.00026,10.59642]
[1780586357202,52.22,64017.8,135.4,0.37529,0.00026,10.59642]
[1780586357609,52.22,64017.8,135.4,0.37529,0.00026,10.59642]
[1780586357244,52.22,64032.67,135.4,0.37916,0.00026,10.63269]
[1780586357838,52.22,64032.67,135.4,0.37916,0.00026,10.63269]
[1780586358337,52.22,64032.67,135.4,0.37916,0.00026,10.63269]
[1780586358541,52.22,64043.89,135.4,0.38209,0.00026,10.65946]
[1780586358702,52.22,64043.89,135.4,0.38209,0.00026,10.65946]
[1780586359031,52.22,64043.89,135.4,0.38209,0.00026,10.65946]
[1780586364597,52.22,64043.66,135.4,0.38203,0.00026,10.65893]
[1780586364669,52.22,64043.66,135.4,0.38203,0.00026,10.65893]
[1780586365008,52.22,64044.64,135.4,0.38229,0.00026,10.66123]
[1780586365111,52.22,64044.64,135.4,0.38229,0.00026,10.66123]
[1780586365578,52.22,64044.64,135.4,0.38229,0.00026,10.66123]
[1780586365646,52.22,64049.23,135.4,0.38349,0.00026,10.67199]
[1780586365853,52.22,64049.23,135.4,0.38349,0.00026,10.67199]
[1780586365902,52.22,64049.23,135.4,0.38349,0.00026,10.67199]
[1780586365920,52.22,64049.23,135.4,0.38349,0.00026,10.67199]
[1780586366335,52.22,64049.23,135.4,0.38349,0.00026,10.67199]
[1780586366516,52.22,64049.23,135.4,0.38349,0.00026,10.67199]
[1780586366617,52.22,64037.09,135.4,0.38032,0.00026,10.64333]
[1780586367566,52.22,64037.09,135.4,0.38032,0.00026,10.64333]
[1780586367633,52.22,64028.26,135.4,0.37801,0.00026,10.622]
[1780586368253,52.22,64028.26,135.4,0.37801,0.00026,10.622]
[1780586368603,52.22,64022.87,135.4,0.3766,0.00026,10.60879]
[1780586368732,52.22,64022.87,135.4,0.3766,0.00026,10.60879]
[1780586369095,52.22,64022.87,135.4,0.3766,0.00026,10.60879]
[1780586369230,52.22,64022.87,135.4,0.3766,0.00026,10.60879]
[1780586369401,52.22,64022.87,135.4,0.3766,0.00026,10.60879]
[1780586369529,52.21,64018.45,135.4,0.37543,0.00026,10.5978]
[1780586370117,52.21,64018.45,135.4,0.37543,0.00026,10.5978]
[1780586370345,52.21,64016.24,135.4,0.37486,0.00026,10.59229]
[1780586371658,52.21,64016.24,135.4,0.37486,0.00026,10.59229]
[1780586372359,52.2,64013.19,135.4,0.37398,0.00026,10.57864]
[1780586373148,52.2,64013.19,135.4,0.37398,0.00026,10.57864]
[1780586373165,52.2,64013.19,135.4,0.37398,0.00026,10.57864]
[1780586373280,52.2,64013.19,135.4,0.37398,0.00026,10.57864]
[1780586373512,52.2,64007.71,135.4,0.37255,0.00026,10.56487]
[1780586373869,52.2,64007.71,135.4,0.37255,0.00026,10.56487]
[1780586374109,52.2,64007.71,135.4,0.37255,0.00026,10.56487]
[1780586374373,52.2,64000.09,135.4,0.37057,0.00026,10.54544]
[1780586375381,52.19,64003.84,135.4,0.37153,0.00026,10.55491]
[1780586376625,52.19,64003.84,135.4,0.37153,0.00026,10.55491]
[1780586376662,52.19,64008.33,135.4,0.37269,0.00026,10.5662]
[1780586377180,52.19,64008.33,135.4,0.37269,0.00026,10.5662]
[1780586377699,52.19,64008.88,135.4,0.37282,0.00026,10.56751]
[1780586377968,52.19,64008.88,135.4,0.37282,0.00026,10.56751]
[1780586378693,52.19,64008.88,135.4,0.37282,0.00026,10.56751]
[1780586379507,52.18,64010.87,135.4,0.37333,0.00026,10.57243]
[1780586379608,52.18,64013.2,135.4,0.37393,0.00026,10.57819]
[1780586382217,52.18,64011.69,135.4,0.37353,0.00026,10.57438]
[1780586383216,52.18,64011.63,135.4,0.37351,0.00026,10.57422]
[1780586383437,52.18,64013.32,135.4,0.37395,0.00026,10.57843]
[1780586383867,52.18,64013.32,135.4,0.37395,0.00026,10.57843]
[1780586384444,52.17,64013.55,135.4,0.374,0.00026,10.57892]
[1780586387054,52.17,64013.29,135.4,0.37393,0.00026,10.57824]
[1780586387464,52.17,64013.14,135.4,0.37389,0.00026,10.57785]
[1780586388834,52.17,64013.52,135.4,0.37398,0.00026,10.57871]
[1780586389578,52.17,64013.52,135.4,0.37398,0.00026,10.57871]
[1780586389659,52.16,64013.43,135.4,0.37395,0.00026,10.5784]
[1780586389761,52.16,64013.43,135.4,0.37395,0.00026,10.5784]
[1780586390486,52.16,64023.4,135.4,0.37654,0.00026,10.60308]
[1780586391587,52.16,64023.4,135.4,0.37654,0.00026,10.60308]
[1780586391714,52.16,64023.4,135.4,0.37654,0.00026,10.60308]
[1780586391624,52.16,64027.42,135.4,0.37759,0.00026,10.6129]
[1780586391871,52.16,64027.42,135.4,0.37759,0.00026,10.6129]
[1780586392133,52.16,64027.42,135.4,0.37759,0.00026,10.6129]
[1780586392500,52.16,64041.0,135.4,0.38113,0.00026,10.64556]
[1780586393683,52.16,64044.23,135.4,0.38198,0.00026,10.65323]
[1780586397718,52.16,64046.84,135.4,0.38266,0.00026,10.65938]
[1780586397732,52.16,64046.62,135.4,0.3826,0.00026,10.65885]
[1780586398542,52.16,64049.01,135.4,0.38323,0.00026,10.66445]
[1780586401258,52.16,64048.74,135.4,0.38316,0.00026,10.66381]
[1780586402364,52.16,64048.93,135.4,0.38321,0.00026,10.66425]
[1780586402449,52.16,64048.93,135.4,0.38321,0.00026,10.66425]
[1780586402705,52.16,64043.27,135.4,0.38172,0.00026,10.65093]
[1780586403172,52.16,64043.27,135.4,0.38172,0.00026,10.65093]
[1780586403532,52.16,64043.27,135.4,0.38172,0.00026,10.65093]
[1780586403586,52.16,64026.15,135.4,0.37725,0.00026,10.60975]
[1780586404685,52.16,64026.15,135.4,0.37725,0.00026,10.60975]
[1780586404721,52.16,64022.95,135.4,0.37641,0.00026,10.60185]
[1780586405392,52.16,64022.95,135.4,0.37641,0.00026,10.60185]
[1780586405600,52.16,64020.82,135.4,0.37585,0.00026,10.59657]
[1780586407400,52.16,64019.62,135.4,0.37553,0.00026,10.59357]
[1780586407568,52.16,64019.62,135.4,0.37553,0.00026,10.59357]
[1780586408621,52.15,64024.11,135.4,0.3767,0.00026,10.60458]
[1780586409149,52.15,64024.11,135.4,0.3767,0.00026,10.60458]
[1780586409818,52.15,64023.47,135.4,0.37653,0.00026,10.60298]
[1780586410252,52.15,64023.47,135.4,0.37653,0.00026,10.60298]
[1780586410586,52.15,64023.47,135.4,0.37653,0.00026,10.60298]
[1780586410635,52.15,64019.75,135.4,0.37555,0.00026,10.59378]
[1780586410786,52.15,64019.75,135.4,0.37555,0.00026,10.59378]
[1780586410970,52.15,64019.75,135.4,0.37555,0.00026,10.59378]
[1780586411642,52.15,64026.23,135.4,0.37724,0.00026,10.60968]
[1780586414663,52.14,64019.21,135.4,0.3754,0.00026,10.59232]
[1780586414801,52.14,64019.21,135.4,0.3754,0.00026,10.59232]
[1780586415489,52.14,64019.21,135.4,0.3754,0.00026,10.59232]
[1780586415919,52.14,64017.82,135.4,0.37503,0.00026,10.58884]
[1780586416007,52.14,64017.82,135.4,0.37503,0.00026,10.58884]
[1780586416030,52.14,64017.82,135.4,0.37503,0.00026,10.58884]
[1780586416396,52.14,64017.82,135.4,0.37503,0.00026,10.58884]
[1780586416638,52.14,64017.82,135.4,0.37503,0.00026,10.58884]
[1780586416678,52.14,64000.34,135.4,0.37049,0.00026,10.54475]
[1780586416875,52.14,64000.34,135.4,0.37049,0.00026,10.54475]
[1780586417284,52.14,64000.34,135.4,0.37049,0.00026,10.54475]
[1780586417683,52.14,64000.34,135.4,0.37049,0.00026,10.54475]
[1780586417693,52.14,63995.44,135.4,0.36921,0.00026,10.53206]
[1780586418381,52.14,63995.44,135.4,0.36921,0.00026,10.53206]
[1780586418393,52.14,63995.44,135.4,0.36921,0.00026,10.53206]
[1780586418693,52.13,64001.18,135.4,0.37069,0.00026,10.54674]
[1780586419009,52.13,64001.18,135.4,0.37069,0.00026,10.54674]
[1780586419169,52.13,64001.18,135.4,0.37069,0.00026,10.54674]
[1780586419179,52.13,64001.18,135.4,0.37069,0.00026,10.54674]
[1780586419755,52.13,64000.42,135.4,0.37048,0.00026,10.54474]
[1780586420715,52.13,64000.42,135.4,0.37048,0.00026,10.54474]
[1780586420734,52.13,63995.71,135.4,0.36925,0.00026,10.53256]
[1780586421032,52.13,63995.71,135.4,0.36925,0.00026,10.53256]
[1780586421219,52.13,63995.71,135.4,0.36925,0.00026,10.53256]
[1780586421388,52.13,63995.71,135.4,0.36925,0.00026,10.53256]
[1780586421714,52.13,63992.6,135.4,0.36844,0.00026,10.52445]
[1780586422987,52.12,63992.33,135.4,0.36836,0.00026,10.52368]
[1780586423298,52.12,63992.33,135.4,0.36836,0.00026,10.52368]
[1780586423728,52.12,63989.37,135.4,0.36759,0.00026,10.51592]
[1780586424137,52.12,63989.37,135.4,0.36759,0.00026,10.51592]
[1780586424152,52.12,63989.37,135.4,0.36759,0.00026,10.51592]
[1780586424204,52.12,63989.37,135.4,0.36759,0.00026,10.51592]
[1780586424476,52.12,63989.37,135.4,0.36759,0.00026,10.51592]
[1780586424735,52.12,63982.42,135.4,0.36579,0.00026,10.49763]
[1780586424761,52.12,63982.42,135.4,0.36579,0.00026,10.49763]
[1780586425076,52.12,63982.42,135.4,0.36579,0.00026,10.49763]
[1780586425088,52.12,63982.42,135.4,0.36579,0.00026,10.49763]
[1780586425135,52.12,63982.42,135.4,0.36579,0.00026,10.49763]
[1780586427612,52.12,63983.88,135.4,0.36616,0.00026,10.50139]
[1780586428040,52.11,63982.72,135.4,0.36585,0.00026,10.49829]
[1780586428138,52.11,63982.72,135.4,0.36585,0.00026,10.49829]
[1780586428199,52.11,63982.72,135.4,0.36585,0.00026,10.49829]
[1780586428329,52.11,63982.72,135.4,0.36585,0.00026,10.49829]
[1780586428445,52.11,63982.72,135.4,0.36585,0.00026,10.49829]
[1780586428605,52.11,63982.72,135.4,0.36585,0.00026,10.49829]
[1780586429001,52.11,63981.36,135.4,0.36549,0.00026,10.49465]
[1780586429688,52.11,63981.36,135.4,0.36549,0.00026,10.49465]
[1780586430377,52.11,63978.61,135.4,0.36478,0.00026,10.48732]
[1780586430464,52.11,63973.09,135.4,0.36335,0.00026,10.47255]
[1780586432088,52.11,63973.93,135.4,0.36357,0.00026,10.4748]
[1780586432638,52.11,63973.93,135.4,0.36357,0.00026,10.4748]
[1780586432903,52.11,63974.16,135.4,0.36355,0.00026,10.46944]
[1780586432974,52.11,63978.5,135.4,0.36467,0.00026,10.48102]
[1780586434428,52.11,63978.5,135.4,0.36467,0.00026,10.48102]
[1780586434520,52.11,63982.08,135.4,0.36559,0.00026,10.49046]
[1780586435726,52.11,63982.08,135.4,0.36559,0.00026,10.49046]
[1780586435812,52.1,63977.68,135.4,0.36445,0.00026,10.47876]
[1780586437280,52.1,63977.68,135.4,0.36445,0.00026,10.47876]
[1780586437525,52.1,63977.68,135.4,0.36445,0.00026,10.47876]
[1780586437554,52.1,63974.4,135.4,0.3636,0.00026,10.46992]
[1780586437961,52.1,63974.4,135.4,0.3636,0.00026,10.46992]
[1780586438010,52.1,63974.4,135.4,0.3636,0.00026,10.46992]
[1780586438172,52.1,63974.4,135.4,0.3636,0.00026,10.46992]
[1780586438219,52.1,63976.34,135.4,0.36409,0.00026,10.47508]
[1780586439149,52.1,63976.34,135.4,0.36409,0.00026,10.47508]
[1780586439508,52.1,63978.94,135.4,0.36476,0.00026,10.48197]
[1780586440485,52.1,63978.94,135.4,0.36476,0.00026,10.48197]
[1780586440797,52.1,63978.78,135.4,0.36472,0.00026,10.48152]
[1780586440860,52.1,63978.78,135.4,0.36472,0.00026,10.48152]
[1780586441115,52.1,63978.78,135.4,0.36472,0.00026,10.48152]
[1780586441479,52.1,63978.78,135.4,0.36472,0.00026,10.48152]
[1780586441495,52.1,63972.76,135.4,0.36316,0.00026,10.46541]
[1780586442175,52.1,63972.76,135.4,0.36316,0.00026,10.46541]
[1780586445298,52.09,63972.96,135.4,0.3632,0.00026,10.46586]
[1780586445531,52.09,63972.96,135.4,0.3632,0.00026,10.46586]
[1780586445539,52.09,63972.96,135.4,0.3632,0.00026,10.46586]
[1780586445607,52.09,63972.05,135.4,0.36297,0.00026,10.46339]
[1780586445942,52.09,63972.05,135.4,0.36297,0.00026,10.46339]
[1780586446070,52.09,63972.05,135.4,0.36297,0.00026,10.46339]
[1780586446091,52.09,63964.38,135.4,0.36098,0.00026,10.44262]
[1780586447487,52.09,63964.38,135.4,0.36098,0.00026,10.44262]
[1780586447554,52.09,63963.21,135.4,0.36068,0.00026,10.43941]
[1780586449168,52.09,63962.26,135.4,0.36043,0.00026,10.43681]
[1780586449535,52.09,63962.26,135.4,0.36043,0.00026,10.43681]
[1780586449648,52.09,63962.26,135.4,0.36043,0.00026,10.43681]
[1780586449653,52.09,63962.26,135.4,0.36043,0.00026,10.43681]
[1780586449949,52.09,63962.58,135.4,0.36052,0.00026,10.43767]
[1780586450185,52.09,63962.58,135.4,0.36052,0.00026,10.43767]
[1780586450483,52.09,63962.58,135.4,0.36052,0.00026,10.43767]
[1780586450495,52.09,63962.58,135.4,0.36052,0.00026,10.43767]
[1780586450632,52.09,63959.83,135.4,0.35981,0.00026,10.43013]
[1780586451579,52.09,63959.83,135.4,0.35981,0.00026,10.43013]
[1780586451720,52.09,63959.83,135.4,0.35981,0.00026,10.43013]
[1780586451763,52.09,63959.83,135.4,0.35981,0.00026,10.43013]
[1780586451754,52.09,63923.2,135.4,0.3504,0.00026,10.32678]
[1780586452223,52.09,63923.2,135.4,0.3504,0.00026,10.32678]
[1780586452357,52.09,63923.2,135.4,0.3504,0.00026,10.32678]
[1780586452381,52.09,63923.2,135.4,0.3504,0.00026,10.32678]
[1780586452533,52.09,63923.2,135.4,0.3504,0.00026,10.32678]
[1780586452783,52.09,63923.2,135.4,0.3504,0.00026,10.32678]
[1780586452743,52.08,63913.01,135.4,0.34779,0.00025,10.29695]
[1780586453219,52.08,63913.01,135.4,0.34779,0.00025,10.29695]
[1780586453779,52.06,63895.94,135.4,0.3434,0.00025,10.24563]
[1780586454360,52.06,63895.94,135.4,0.3434,0.00025,10.24563]
[1780586454548,52.05,63870.55,135.4,0.33696,0.00025,10.16757]
[1780586455165,52.05,63870.55,135.4,0.33696,0.00025,10.16757]
[1780586455234,52.05,63870.55,135.4,0.33696,0.00025,10.16757]
[1780586455277,52.05,63870.55,135.4,0.33696,0.00025,10.16757]
[1780586455479,52.05,63870.55,135.4,0.33696,0.00025,10.16757]
[1780586455593,52.05,63868.66,135.4,0.33648,0.00025,10.16169]
[1780586455911,52.05,63868.66,135.4,0.33648,0.00025,10.16169]
[1780586456018,52.05,63868.66,135.4,0.33648,0.00025,10.16169]
[1780586456064,52.05,63868.66,135.4,0.33648,0.00025,10.16169]
[1780586456712,52.06,63873.18,135.4,0.33762,0.00025,10.17578]
[1780586457114,52.06,63873.18,135.4,0.33762,0.00025,10.17578]
[1780586457143,52.06,63873.18,135.4,0.33762,0.00025,10.17578]
[1780586457178,52.06,63872.45,135.4,0.33746,0.00025,10.17374]
[1780586457827,52.06,63872.45,135.4,0.33746,0.00025,10.17374]
[1780586457998,52.06,63872.45,135.4,0.33746,0.00025,10.17374]
[1780586458746,52.06,63872.45,135.4,0.33746,0.00025,10.17374]
[1780586458117,52.06,63867.54,135.4,0.33622,0.00025,10.15847]
[1780586458970,52.06,63867.54,135.4,0.33622,0.00025,10.15847]
[1780586459156,52.06,63867.54,135.4,0.33622,0.00025,10.15847]
[1780586459169,52.06,63865.57,135.4,0.33572,0.00025,10.15227]
[1780586460200,52.06,63865.57,135.4,0.33572,0.00025,10.15227]
[1780586460751,52.06,63861.94,135.4,0.33481,0.00025,10.14091]
[1780586461299,52.06,63861.94,135.4,0.33481,0.00025,10.14091]
[1780586461482,52.06,63861.94,135.4,0.33481,0.00025,10.14091]
[1780586462727,52.06,63864.21,135.4,0.33539,0.00025,10.14808]
[1780586462528,52.06,63867.49,135.4,0.33621,0.00025,10.15834]
[1780586463778,52.06,63867.49,135.4,0.33621,0.00025,10.15834]
[1780586463235,52.06,63862.83,135.4,0.33504,0.00025,10.14375]
[1780586463968,52.06,63862.83,135.4,0.33504,0.00025,10.14375]
[1780586464186,52.06,63863.9,135.4,0.33531,0.00025,10.14714]
[1780586465696,52.06,63868.86,135.4,0.33656,0.00025,10.16268]
[1780586466119,52.06,63868.86,135.4,0.33656,0.00025,10.16268]
[1780586466567,52.06,63868.86,135.4,0.33656,0.00025,10.16268]
[1780586468068,52.07,63867.11,135.4,0.33613,0.00025,10.15728]
[1780586468291,52.07,63867.11,135.4,0.33613,0.00025,10.15728]
[1780586468319,52.07,63867.11,135.4,0.33613,0.00025,10.15728]
[1780586468694,52.07,63867.11,135.4,0.33613,0.00025,10.15728]
[1780586468810,52.07,63863.95,135.4,0.33533,0.00025,10.14741]
[1780586469012,52.07,63863.95,135.4,0.33533,0.00025,10.14741]
[1780586469025,52.07,63863.95,135.4,0.33533,0.00025,10.14741]
[1780586469073,52.07,63863.95,135.4,0.33533,0.00025,10.14741]
[1780586469126,52.07,63863.95,135.4,0.33533,0.00025,10.14741]
[1780586469781,52.07,63858.22,135.4,0.33389,0.00025,10.12938]
[1780586470083,52.07,63858.22,135.4,0.33389,0.00025,10.12938]
[1780586470139,52.07,63858.22,135.4,0.33389,0.00025,10.12938]
[1780586470169,52.07,63858.22,135.4,0.33389,0.00025,10.12938]
[1780586470226,52.07,63858.22,135.4,0.33389,0.00025,10.12938]
[1780586470401,52.07,63858.22,135.4,0.33389,0.00025,10.12938]
[1780586470815,52.07,63858.22,135.4,0.33389,0.00025,10.12938]
[1780586470624,52.03,63838.38,135.4,0.3288,0.00025,10.06435]
[1780586471077,52.03,63838.38,135.4,0.3288,0.00025,10.06435]
[1780586471249,52.03,63838.38,135.4,0.3288,0.00025,10.06435]
[1780586471422,52.03,63838.38,135.4,0.3288,0.00025,10.06435]
[1780586471626,52.03,63838.38,135.4,0.3288,0.00025,10.06435]
[1780586471637,52.03,63838.38,135.4,0.3288,0.00025,10.06435]
[1780586471715,51.98,63828.1,135.4,0.32609,0.00025,10.0291]
[1780586471851,51.98,63828.1,135.4,0.32609,0.00025,10.0291]
[1780586471943,51.98,63828.1,135.4,0.32609,0.00025,10.0291]
[1780586472561,51.98,63828.1,135.4,0.32609,0.00025,10.0291]
[1780586472676,51.98,63833.38,135.4,0.3274,0.00025,10.04623]
[1780586473024,51.98,63833.38,135.4,0.3274,0.00025,10.04623]
[1780586473094,51.98,63833.38,135.4,0.3274,0.00025,10.04623]
[1780586473169,51.98,63833.38,135.4,0.3274,0.00025,10.04623]
[1780586473556,51.98,63833.38,135.4,0.3274,0.00025,10.04623]
[1780586473656,51.96,63850.21,135.4,0.33153,0.00025,10.09972]
[1780586474415,51.96,63850.21,135.4,0.33153,0.00025,10.09972]
[1780586474436,51.96,63850.21,135.4,0.33153,0.00025,10.09972]
[1780586474467,51.96,63850.21,135.4,0.33153,0.00025,10.09972]
[1780586474479,51.96,63850.21,135.4,0.33153,0.00025,10.09972]
[1780586474510,51.94,63860.12,135.4,0.33397,0.00025,10.13058]
[1780586474843,51.94,63860.12,135.4,0.33397,0.00025,10.13058]
[1780586474876,51.94,63860.12,135.4,0.33397,0.00025,10.13058]
[1780586475018,51.94,63860.12,135.4,0.33397,0.00025,10.13058]
[1780586475069,51.94,63860.12,135.4,0.33397,0.00025,10.13058]
[1780586475093,51.94,63860.12,135.4,0.33397,0.00025,10.13058]
[1780586475128,51.94,63860.12,135.4,0.33397,0.00025,10.13058]
[1780586475812,51.93,63850.98,135.4,0.33165,0.00025,10.10124]
[1780586475949,51.93,63850.98,135.4,0.33165,0.00025,10.10124]
[1780586476267,51.93,63850.32,135.4,0.33148,0.00025,10.09913]
[1780586476931,51.93,63850.32,135.4,0.33148,0.00025,10.09913]
[1780586477472,51.93,63850.32,135.4,0.33148,0.00025,10.09913]
[1780586477562,51.93,63852.55,135.4,0.33204,0.00025,10.10615]
[1780586480450,51.93,63850.96,135.4,0.33162,0.00025,10.10091]
[1780586480616,51.92,63857.09,135.4,0.33316,0.00025,10.12039]
[1780586481346,51.92,63857.09,135.4,0.33316,0.00025,10.12039]
[1780586481825,51.92,63857.09,135.4,0.33316,0.00025,10.12039]
[1780586481476,51.92,63863.71,135.4,0.33482,0.00025,10.14127]
[1780586481975,51.92,63863.71,135.4,0.33482,0.00025,10.14127]
[1780586482036,51.92,63863.71,135.4,0.33482,0.00025,10.14127]
[1780586482219,51.92,63863.71,135.4,0.33482,0.00025,10.14127]
[1780586482296,51.92,63863.71,135.4,0.33482,0.00025,10.14127]
[1780586482562,51.92,63863.71,135.4,0.33482,0.00025,10.14127]
[1780586482589,51.92,63870.78,135.4,0.33659,0.00025,10.16338]
[1780586483390,51.92,63870.78,135.4,0.33659,0.00025,10.16338]
[1780586484708,51.92,63871.61,135.4,0.33681,0.00025,10.166]
[1780586484776,51.92,63872.22,135.4,0.33696,0.00025,10.16791]
[1780586485020,51.92,63872.22,135.4,0.33696,0.00025,10.16791]
[1780586485656,51.92,63872.22,135.4,0.33696,0.00025,10.16791]
[1780586485759,51.92,63864.31,135.4,0.33497,0.00025,10.14313]
[1780586487145,51.92,63866.23,135.4,0.33545,0.00025,10.14916]
[1780586487247,51.92,63866.23,135.4,0.33545,0.00025,10.14916]
[1780586488308,51.92,63864.83,135.4,0.3351,0.00025,10.14476]
[1780586488559,51.92,63864.83,135.4,0.3351,0.00025,10.14476]
[1780586489082,51.92,63863.79,135.4,0.33484,0.00025,10.14149]
[1780586489655,51.92,63863.79,135.4,0.33484,0.00025,10.14149]
[1780586489742,51.92,63869.04,135.4,0.33616,0.00025,10.15799]
[1780586489957,51.92,63869.04,135.4,0.33616,0.00025,10.15799]
[1780586491094,51.92,63869.28,135.4,0.33622,0.00025,10.15878]
[1780586491189,51.92,63869.28,135.4,0.33622,0.00025,10.15878]
[1780586491370,51.92,63869.28,135.4,0.33622,0.00025,10.15878]
[1780586491502,51.92,63867.49,135.4,0.33569,0.00025,10.14714]
[1780586491989,51.92,63867.49,135.4,0.33569,0.00025,10.14714]
[1780586492163,51.92,63867.49,135.4,0.33569,0.00025,10.14714]
[1780586492260,51.92,63867.49,135.4,0.33569,0.00025,10.14714]
[1780586493480,51.92,63865.6,135.4,0.33521,0.00025,10.1411]
[1780586494673,51.92,63863.48,135.4,0.33466,0.00025,10.13432]
[1780586494686,51.91,63862.85,135.4,0.3345,0.00025,10.13223]
[1780586494920,51.91,63862.85,135.4,0.3345,0.00025,10.13223]
[1780586495135,51.91,63862.85,135.4,0.3345,0.00025,10.13223]
[1780586495300,51.91,63865.18,135.4,0.33508,0.00025,10.13948]
[1780586496307,51.91,63870.52,135.4,0.33642,0.00025,10.15617]
[1780586497198,51.91,63870.52,135.4,0.33642,0.00025,10.15617]
[1780586497488,51.91,63870.52,135.4,0.33642,0.00025,10.15617]
[1780586497926,51.91,63872.9,135.4,0.33701,0.00025,10.16354]
[1780586498321,51.91,63865.17,135.4,0.33505,0.00025,10.13923]
[1780586499292,51.91,63865.17,135.4,0.33505,0.00025,10.13923]
[1780586500071,51.9,63864.06,135.4,0.33477,0.00025,10.13564]
[1780586500082,51.9,63864.06,135.4,0.33477,0.00025,10.13564]
[1780586500115,51.9,63864.06,135.4,0.33477,0.00025,10.13564]
[1780586500335,51.9,63860.72,135.4,0.33392,0.00025,10.12501]
[1780586501738,51.9,63860.72,135.4,0.33392,0.00025,10.12501]
[1780586501781,51.9,63856.65,135.4,0.33289,0.00025,10.112]
[1780586503614,51.9,63853.67,135.4,0.33213,0.00025,10.10241]
[1780586503631,51.9,63856.24,135.4,0.33277,0.00025,10.11053]
[1780586505851,51.89,63855.52,135.4,0.33258,0.00025,10.10816]
[1780586506377,51.89,63855.88,135.4,0.33266,0.00025,10.10916]
[1780586509533,51.89,63853.04,135.4,0.33193,0.00025,10.09993]
[1780586509648,51.89,63853.04,135.4,0.33193,0.00025,10.09993]
[1780586509691,51.88,63854.7,135.4,0.33234,0.00025,10.10516]
[1780586510406,51.88,63862.55,135.4,0.33432,0.00025,10.13004]
[1780586511590,51.88,63862.55,135.4,0.33432,0.00025,10.13004]
[1780586511634,51.88,63862.88,135.4,0.33439,0.00025,10.13101]
[1780586512803,51.88,63862.88,135.4,0.33439,0.00025,10.13101]
[1780586512421,51.88,63866.64,135.4,0.33533,0.00025,10.14278]
[1780586512943,51.88,63866.64,135.4,0.33533,0.00025,10.14278]
[1780586513078,51.88,63866.64,135.4,0.33533,0.00025,10.14278]
[1780586513427,51.88,63864.79,135.4,0.33487,0.00025,10.13695]
[1780586514131,51.88,63864.79,135.4,0.33487,0.00025,10.13695]
[1780586514415,51.88,63864.79,135.4,0.33487,0.00025,10.13695]
[1780586514547,51.87,63861.72,135.4,0.33409,0.00025,10.12716]
[1780586515396,51.87,63861.72,135.4,0.33409,0.00025,10.12716]
[1780586515460,51.87,63862.03,135.4,0.33416,0.00025,10.12804]
[1780586516450,51.87,63857.82,135.4,0.33309,0.00025,10.11459]
[1780586517373,51.87,63857.82,135.4,0.33309,0.00025,10.11459]
[1780586517625,51.87,63857.82,135.4,0.33309,0.00025,10.11459]
[1780586517712,51.86,63851.33,135.4,0.33144,0.00025,10.09367]
[1780586518785,51.86,63843.88,135.4,0.32956,0.00025,10.06954]
[1780586519010,51.86,63843.88,135.4,0.32956,0.00025,10.06954]
[1780586519033,51.86,63843.88,135.4,0.32956,0.00025,10.06954]
[1780586519044,51.86,63843.88,135.4,0.32956,0.00025,10.06954]
[1780586519808,51.86,63840.46,135.4,0.32869,0.00025,10.05833]
[1780586520528,51.86,63840.46,135.4,0.32869,0.00025,10.05833]
[1780586521870,51.86,63841.26,135.4,0.32888,0.00025,10.06083]
[1780586521731,51.85,63852.38,135.4,0.33167,0.00025,10.09662]
[1780586522319,51.85,63852.38,135.4,0.33167,0.00025,10.09662]
[1780586522380,51.85,63852.38,135.4,0.33167,0.00025,10.09662]
[1780586522456,51.85,63852.38,135.4,0.33167,0.00025,10.09662]
[1780586522879,51.85,63852.38,135.4,0.33167,0.00025,10.09662]
[1780586522714,51.85,63837.68,135.4,0.32797,0.00025,10.04903]
[1780586523435,51.85,63837.68,135.4,0.32797,0.00025,10.04903]
[1780586523626,51.85,63837.68,135.4,0.32797,0.00025,10.04903]
[1780586523642,51.85,63837.68,135.4,0.32797,0.00025,10.04903]
[1780586523924,51.85,63834.66,135.4,0.32721,0.00025,10.03902]
[1780586524092,51.85,63834.66,135.4,0.32721,0.00025,10.03902]
[1780586524540,51.85,63834.66,135.4,0.32721,0.00025,10.03902]
[1780586524653,51.85,63834.66,135.4,0.32721,0.00025,10.03902]
[1780586524657,51.85,63839.24,135.4,0.32834,0.00025,10.05387]
[1780586525640,51.84,63848.78,135.4,0.33073,0.00025,10.08468]
[1780586526250,51.84,63848.78,135.4,0.33073,0.00025,10.08468]
[1780586526684,51.84,63846.71,135.4,0.33021,0.00025,10.07795]
[1780586527825,51.84,63846.71,135.4,0.33021,0.00025,10.07795]
[1780586527895,51.84,63842.66,135.4,0.32918,0.00025,10.06477]
[1780586528289,51.84,63842.66,135.4,0.32918,0.00025,10.06477]
[1780586528347,51.84,63842.66,135.4,0.32918,0.00025,10.06477]
[1780586528820,51.84,63838.63,135.4,0.32817,0.00025,10.05156]
[1780586529241,51.84,63838.63,135.4,0.32817,0.00025,10.05156]
[1780586529980,51.84,63837.4,135.4,0.32785,0.00025,10.04743]
[1780586530031,51.84,63837.4,135.4,0.32785,0.00025,10.04743]
[1780586530097,51.84,63837.4,135.4,0.32785,0.00025,10.04743]
[1780586530469,51.84,63837.4,135.4,0.32785,0.00025,10.04743]
[1780586530886,51.83,63843.34,135.4,0.32933,0.00025,10.06665]
[1780586531055,51.83,63843.34,135.4,0.32933,0.00025,10.06665]
[1780586531552,51.83,63843.34,135.4,0.32933,0.00025,10.06665]
[1780586531673,51.83,63847.33,135.4,0.33032,0.00025,10.07948]
[1780586532094,51.83,63847.33,135.4,0.33032,0.00025,10.07948]
[1780586532864,51.83,63845.33,135.4,0.32982,0.00025,10.07295]
[1780586533008,51.83,63845.33,135.4,0.32982,0.00025,10.07295]
[1780586533156,51.83,63845.33,135.4,0.32982,0.00025,10.07295]
[1780586533788,51.83,63845.33,135.4,0.32982,0.00025,10.07295]
[1780586533849,51.83,63840.63,135.4,0.32863,0.00025,10.0576]
[1780586533953,51.83,63840.63,135.4,0.32863,0.00025,10.0576]
[1780586534051,51.83,63840.63,135.4,0.32863,0.00025,10.0576]
[1780586534096,51.83,63840.63,135.4,0.32863,0.00025,10.0576]
[1780586534582,51.82,63847.61,135.4,0.33037,0.00025,10.0801]
[1780586535225,51.82,63847.61,135.4,0.33037,0.00025,10.0801]
[1780586535589,51.82,63847.88,135.4,0.33043,0.00025,10.08091]
[1780586536358,51.82,63847.88,135.4,0.33043,0.00025,10.08091]
[1780586536429,51.82,63847.88,135.4,0.33043,0.00025,10.08091]
[1780586536904,51.82,63847.88,135.4,0.33043,0.00025,10.08091]
[1780586536596,51.82,63841.44,135.4,0.32881,0.00025,10.05998]
[1780586536941,51.82,63841.44,135.4,0.32881,0.00025,10.05998]
[1780586537265,51.82,63841.44,135.4,0.32881,0.00025,10.05998]
[1780586537453,51.82,63841.44,135.4,0.32881,0.00025,10.05998]
[1780586537532,51.82,63841.44,135.4,0.32881,0.00025,10.05998]
[1780586537692,51.82,63841.44,135.4,0.32881,0.00025,10.05998]
[1780586537696,51.82,63817.84,135.4,0.3229,0.00025,9.98207]
[1780586538123,51.82,63817.84,135.4,0.3229,0.00025,9.98207]
[1780586538134,51.82,63817.84,135.4,0.3229,0.00025,9.98207]
[1780586538174,51.82,63817.84,135.4,0.3229,0.00025,9.98207]
[1780586538244,51.82,63817.84,135.4,0.3229,0.00025,9.98207]
[1780586538338,51.82,63817.84,135.4,0.3229,0.00025,9.98207]
[1780586538379,51.82,63817.84,135.4,0.3229,0.00025,9.98207]
[1780586538450,51.82,63817.84,135.4,0.3229,0.00025,9.98207]
[1780586538779,51.78,63811.09,135.4,0.32111,0.00025,9.95795]
[1780586539747,51.78,63810.67,135.4,0.32099,0.00025,9.95643]
[1780586540103,51.78,63810.67,135.4,0.32099,0.00025,9.95643]
[1780586540292,51.78,63810.67,135.4,0.32099,0.00025,9.95643]
[1780586540502,51.78,63810.67,135.4,0.32099,0.00025,9.95643]
[1780586540572,51.78,63810.67,135.4,0.32099,0.00025,9.95643]
[1780586540658,51.78,63810.67,135.4,0.32099,0.00025,9.95643]
[1780586540836,51.78,63795.11,135.4,0.31713,0.00025,9.90344]
[1780586541780,51.78,63795.11,135.4,0.31713,0.00025,9.90344]
[1780586541839,51.77,63773.23,135.4,0.31172,0.00025,9.82737]
[1780586542324,51.77,63773.23,135.4,0.31172,0.00025,9.82737]
[1780586542537,51.77,63773.23,135.4,0.31172,0.00025,9.82737]
[1780586542567,51.77,63773.23,135.4,0.31172,0.00025,9.82737]
[1780586542609,51.77,63773.23,135.4,0.31172,0.00025,9.82737]
[1780586542868,51.77,63768.33,135.4,0.3105,0.00025,9.80999]
[1780586542923,51.77,63768.33,135.4,0.3105,0.00025,9.80999]
[1780586543681,51.77,63768.33,135.4,0.3105,0.00025,9.80999]
[1780586543748,51.77,63768.33,135.4,0.3105,0.00025,9.80999]
[1780586543861,51.77,63768.33,135.4,0.3105,0.00025,9.80999]
[1780586543877,51.77,63768.33,135.4,0.3105,0.00025,9.80999]
[1780586543888,51.77,63768.33,135.4,0.3105,0.00025,9.80999]
[1780586543843,51.77,63760.97,135.4,0.30868,0.00024,9.78377]
[1780586544007,51.77,63760.97,135.4,0.30868,0.00024,9.78377]
[1780586544040,51.77,63760.97,135.4,0.30868,0.00024,9.78377]
[1780586544273,51.77,63760.97,135.4,0.30868,0.00024,9.78377]
[1780586544843,51.77,63772.57,135.4,0.31152,0.00025,9.82464]
[1780586544989,51.77,63772.57,135.4,0.31152,0.00025,9.82464]
[1780586545675,51.76,63782.53,135.4,0.31397,0.00025,9.85937]
[1780586546884,51.76,63782.53,135.4,0.31397,0.00025,9.85937]
[1780586547877,51.76,63786.7,135.4,0.31499,0.00025,9.87366]
[1780586548743,51.76,63786.7,135.4,0.31499,0.00025,9.87366]
[1780586548769,51.76,63786.7,135.4,0.31499,0.00025,9.87366]
[1780586548835,51.76,63781.68,135.4,0.31374,0.00025,9.85614]
[1780586548951,51.76,63781.68,135.4,0.31374,0.00025,9.85614]
[1780586548954,51.76,63781.68,135.4,0.31374,0.00025,9.85614]
[1780586548989,51.76,63781.68,135.4,0.31374,0.00025,9.85614]
[1780586548997,51.76,63781.68,135.4,0.31374,0.00025,9.85614]
[1780586549098,51.76,63781.68,135.4,0.31374,0.00025,9.85614]
[1780586549846,51.76,63769.63,135.4,0.31076,0.00025,9.81381]
[1780586551466,51.75,63769.63,135.4,0.31075,0.00025,9.81364]
[1780586551727,51.75,63769.63,135.4,0.31075,0.00025,9.81364]
[1780586551914,51.75,63772.04,135.4,0.31124,0.00025,9.81583]
[1780586552094,51.75,63772.04,135.4,0.31124,0.00025,9.81583]
[1780586552857,51.75,63785.48,135.4,0.31455,0.00025,9.86267]
[1780586555842,51.74,63785.8,135.4,0.31462,0.00025,9.86361]
[1780586555763,51.74,63795.95,135.4,0.31712,0.00025,9.89852]
[1780586556017,51.74,63795.95,135.4,0.31712,0.00025,9.89852]
[1780586556770,51.74,63795.11,135.4,0.3169,0.00025,9.89553]
[1780586556981,51.74,63795.11,135.4,0.3169,0.00025,9.89553]
[1780586557733,51.74,63795.11,135.4,0.3169,0.00025,9.89553]
[1780586557843,51.74,63795.11,135.4,0.3169,0.00025,9.89553]
[1780586557854,51.74,63788.03,135.4,0.31514,0.00025,9.87102]
[1780586558052,51.74,63788.03,135.4,0.31514,0.00025,9.87102]
[1780586558110,51.74,63788.03,135.4,0.31514,0.00025,9.87102]
[1780586558827,51.74,63788.03,135.4,0.31514,0.00025,9.87102]
[1780586558839,51.74,63793.4,135.4,0.31646,0.00025,9.88945]
[1780586561807,51.73,63789.51,135.4,0.31548,0.00025,9.87577]
[1780586564253,51.73,63788.3,135.4,0.31517,0.00025,9.87141]
[1780586564365,51.73,63788.3,135.4,0.31517,0.00025,9.87141]
[1780586564463,51.73,63788.3,135.4,0.31517,0.00025,9.87141]
[1780586564797,51.73,63788.3,135.4,0.31517,0.00025,9.87141]
[1780586564967,51.73,63788.3,135.4,0.31517,0.00025,9.87141]
[1780586564905,51.72,63784.04,135.4,0.31411,0.00025,9.85655]
[1780586565127,51.72,63784.04,135.4,0.31411,0.00025,9.85655]
[1780586565203,51.72,63784.04,135.4,0.31411,0.00025,9.85655]
[1780586565342,51.72,63784.04,135.4,0.31411,0.00025,9.85655]
[1780586565681,51.72,63784.04,135.4,0.31411,0.00025,9.85655]
[1780586565836,51.72,63769.8,135.4,0.31059,0.00025,9.80657]
[1780586567363,51.72,63771.39,135.4,0.31097,0.00025,9.81201]
[1780586567851,51.72,63776.81,135.4,0.3123,0.00025,9.83093]
[1780586568858,51.71,63780.29,135.4,0.31315,0.00025,9.84301]
[1780586572908,51.71,63781.33,135.4,0.31338,0.00025,9.84629]
[1780586572919,51.7,63786.08,135.4,0.31454,0.00025,9.86271]
[1780586573894,51.7,63778.47,135.4,0.31266,0.00025,9.83606]
[1780586575070,51.7,63779.68,135.4,0.31295,0.00025,9.84019]
[1780586576181,51.7,63780.83,135.4,0.31323,0.00025,9.84413]
[1780586576575,51.7,63780.83,135.4,0.31323,0.00025,9.84413]
[1780586576867,51.7,63780.83,135.4,0.31323,0.00025,9.84413]
[1780586576915,51.7,63770.88,135.4,0.31077,0.00025,9.80913]
[1780586577014,51.7,63770.88,135.4,0.31077,0.00025,9.80913]
[1780586577601,51.7,63770.88,135.4,0.31077,0.00025,9.80913]
[1780586578132,51.69,63770.85,135.4,0.31075,0.00025,9.80887]
[1780586578929,51.69,63762.5,135.4,0.30869,0.00025,9.77917]
[1780586580943,51.69,63766.7,135.4,0.3097,0.00025,9.79386]
[1780586581273,51.69,63766.7,135.4,0.3097,0.00025,9.79386]
[1780586581606,51.69,63766.7,135.4,0.3097,0.00025,9.79386]
[1780586581726,51.69,63766.7,135.4,0.3097,0.00025,9.79386]
[1780586581841,51.69,63766.7,135.4,0.3097,0.00025,9.79386]
[1780586581950,51.68,63773.14,135.4,0.31128,0.00025,9.81649]
[1780586582322,51.68,63773.14,135.4,0.31128,0.00025,9.81649]
[1780586582533,51.68,63773.14,135.4,0.31128,0.00025,9.81649]
[1780586582712,51.68,63773.14,135.4,0.31128,0.00025,9.81649]
[1780586582957,51.68,63764.23,135.4,0.30908,0.00025,9.78491]
[1780586583970,51.68,63771.47,135.4,0.31085,0.00025,9.8104]
[1780586584189,51.68,63771.47,135.4,0.31085,0.00025,9.8104]
[1780586584330,51.68,63771.47,135.4,0.31085,0.00025,9.8104]
[1780586584974,51.68,63781.48,135.4,0.31331,0.00025,9.84542]
[1780586585095,51.68,63781.48,135.4,0.31331,0.00025,9.84542]
[1780586585981,51.67,63785.76,135.4,0.31437,0.00025,9.86024]
[1780586586349,51.67,63785.76,135.4,0.31437,0.00025,9.86024]
[1780586586988,51.67,63788.17,135.4,0.31495,0.00025,9.86852]
[1780586588753,51.67,63788.71,135.4,0.31508,0.00025,9.87033]
[1780586589006,51.67,63788.9,135.4,0.31512,0.00025,9.87091]
[1780586589581,51.67,63788.9,135.4,0.31512,0.00025,9.87091]
[1780586590009,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590235,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590238,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590325,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590361,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590368,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590402,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590472,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590486,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590513,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590552,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586590674,51.67,63775.87,135.4,0.3119,0.00025,9.82535]
[1780586591017,51.67,63766.18,135.4,0.30951,0.00025,9.79104]
[1780586591484,51.67,63766.18,135.4,0.30951,0.00025,9.79104]
[1780586592025,51.66,63759.91,135.4,0.30796,0.00025,9.76859]
[1780586592592,51.66,63759.91,135.4,0.30796,0.00025,9.76859]
[1780586592861,51.66,63759.91,135.4,0.30796,0.00025,9.76859]
[1780586592881,51.66,63759.91,135.4,0.30796,0.00025,9.76859]
[1780586592949,51.66,63759.91,135.4,0.30796,0.00025,9.76859]
[1780586593534,51.66,63758.09,135.4,0.3075,0.00025,9.76198]
[1780586593657,51.66,63758.09,135.4,0.3075,0.00025,9.76198]
[1780586594039,51.64,63748.79,135.4,0.30516,0.00024,9.72767]
[1780586594140,51.64,63748.79,135.4,0.30516,0.00024,9.72767]
[1780586594300,51.64,63748.79,135.4,0.30516,0.00024,9.72767]
[1780586594328,51.64,63748.79,135.4,0.30516,0.00024,9.72767]
[1780586595046,51.64,63746.32,135.4,0.30455,0.00024,9.71866]
[1780586596053,51.64,63742.14,135.4,0.30353,0.00024,9.70338]
[1780586596575,51.64,63742.14,135.4,0.30353,0.00024,9.70338]
[1780586597062,51.64,63742.76,135.4,0.30367,0.00024,9.70551]
[1780586599075,51.63,63738.28,135.4,0.30257,0.00024,9.68907]
[1780586599897,51.63,63738.28,135.4,0.30257,0.00024,9.68907]
[1780586600054,51.63,63738.28,135.4,0.30257,0.00024,9.68907]
[1780586600093,51.63,63734.09,135.4,0.30154,0.00024,9.6737]
[1780586600196,51.63,63734.09,135.4,0.30154,0.00024,9.6737]
[1780586601097,51.63,63734.09,135.4,0.30154,0.00024,9.6737]
[1780586601101,51.63,63730.4,135.4,0.30064,0.00024,9.66007]
[1780586603593,51.61,63728.52,135.4,0.30012,0.00024,9.65218]
[1780586604122,51.61,63734.32,135.4,0.30153,0.00024,9.67348]
[1780586609181,51.55,63734.9,135.4,0.30145,0.00024,9.67248]
[1780586610280,51.55,63737.64,135.4,0.30211,0.00024,9.68246]
[1780586611007,51.55,63738.92,135.4,0.30233,0.00024,9.68085]
[1780586612121,51.53,63734.2,135.4,0.3011,0.00024,9.66241]
[1780586613554,51.53,63728.66,135.4,0.29973,0.00024,9.64178]
[1780586614616,51.53,63728.66,135.4,0.29973,0.00024,9.64178]
[1780586615074,51.52,63730.53,135.4,0.30018,0.00024,9.64859]
[1780586616096,51.52,63730.53,135.4,0.30018,0.00024,9.64859]
[1780586616131,51.52,63730.92,135.4,0.30027,0.00024,9.64998]
[1780586616950,51.52,63741.66,135.4,0.30289,0.00024,9.68932]
[1780586617682,51.52,63741.66,135.4,0.30289,0.00024,9.68932]
[1780586617727,51.52,63742.75,135.4,0.30315,0.00024,9.69328]
[1780586618270,51.52,63742.75,135.4,0.30315,0.00024,9.69328]
[1780586619140,51.52,63739.0,135.4,0.30223,0.00024,9.6795]
[1780586620096,51.52,63739.0,135.4,0.30223,0.00024,9.6795]
[1780586620071,51.52,63745.3,135.4,0.30377,0.00024,9.70243]
[1780586621071,51.52,63740.32,135.4,0.30255,0.00024,9.68422]
[1780586623094,51.52,63739.82,135.4,0.30242,0.00024,9.6823]
[1780586623220,51.51,63742.18,135.4,0.30299,0.00024,9.69084]
[1780586623666,51.51,63742.18,135.4,0.30299,0.00024,9.69084]
[1780586623999,51.51,63742.18,135.4,0.30299,0.00024,9.69084]
[1780586624097,51.51,63742.18,135.4,0.30299,0.00024,9.69084]
[1780586624154,51.51,63745.65,135.4,0.30383,0.00024,9.7034]
[1780586624373,51.51,63745.65,135.4,0.30383,0.00024,9.7034]
[1780586624376,51.51,63745.65,135.4,0.30383,0.00024,9.7034]
[1780586624776,51.51,63737.89,135.4,0.30193,0.00024,9.67495]
[1780586625308,51.51,63737.89,135.4,0.30193,0.00024,9.67495]
[1780586625461,51.51,63737.89,135.4,0.30193,0.00024,9.67495]
[1780586625543,51.51,63737.89,135.4,0.30193,0.00024,9.67495]
[1780586625937,51.51,63737.89,135.4,0.30193,0.00024,9.67495]
[1780586625970,51.51,63737.89,135.4,0.30193,0.00024,9.67495]
[1780586626150,51.51,63737.89,135.4,0.30193,0.00024,9.67495]
[1780586626017,51.51,63737.73,135.4,0.30188,0.00024,9.67419]
[1780586626409,51.51,63737.73,135.4,0.30188,0.00024,9.67419]
[1780586626839,51.51,63737.73,135.4,0.30188,0.00024,9.67419]
[1780586626888,51.51,63768.46,135.4,0.30941,0.00025,9.78512]
[1780586627554,51.51,63768.46,135.4,0.30941,0.00025,9.78512]
[1780586628150,51.51,63768.46,135.4,0.30941,0.00025,9.78512]
[1780586628707,51.5,63765.69,135.4,0.30872,0.00025,9.77518]
[1780586629070,51.5,63765.96,135.4,0.30877,0.00025,9.77598]
[1780586629254,51.5,63765.96,135.4,0.30877,0.00025,9.77598]
[1780586629342,51.5,63765.96,135.4,0.30877,0.00025,9.77598]
[1780586630033,51.5,63765.96,135.4,0.30877,0.00025,9.77598]
[1780586630095,51.5,63768.46,135.4,0.30938,0.00025,9.78474]
[1780586633061,51.49,63764.23,135.4,0.30832,0.00025,9.7694]
[1780586634828,51.49,63769.15,135.4,0.30952,0.00025,9.78683]
[1780586640600,51.48,63771.12,135.4,0.30999,0.00025,9.7935]
[1780586641123,51.48,63771.12,135.4,0.30999,0.00025,9.7935]
[1780586641544,51.48,63771.19,135.4,0.31,0.00025,9.79368]
[1780586641959,51.48,63786.1,135.4,0.31368,0.00025,9.84617]
[1780586642440,51.48,63786.1,135.4,0.31368,0.00025,9.84617]
[1780586642984,51.48,63786.1,135.4,0.31368,0.00025,9.84617]
[1780586643097,51.48,63786.1,135.4,0.31368,0.00025,9.84617]
[1780586643151,51.48,63796.46,135.4,0.31626,0.00025,9.88221]
[1780586643932,51.48,63808.04,135.4,0.31914,0.00025,9.92198]
[1780586645493,51.48,63807.02,135.4,0.31888,0.00025,9.91842]
[1780586646260,51.48,63807.02,135.4,0.31888,0.00025,9.91842]
[1780586646265,51.48,63807.02,135.4,0.31888,0.00025,9.91842]
[1780586646285,51.48,63807.02,135.4,0.31888,0.00025,9.91842]
[1780586646947,51.48,63800.63,135.4,0.31728,0.00025,9.89643]
[1780586647777,51.48,63800.63,135.4,0.31728,0.00025,9.89643]
[1780586648270,51.48,63800.73,135.4,0.3173,0.00025,9.8967]
[1780586648918,51.47,63805.69,135.4,0.31853,0.00025,9.91368]
[1780586649981,51.47,63801.75,135.4,0.31755,0.00025,9.90012]
[1780586650828,51.47,63813.15,135.4,0.32039,0.00025,9.93907]
[1780586653095,51.47,63811.37,135.4,0.31994,0.00025,9.93298]
[1780586653108,51.47,63811.37,135.4,0.31994,0.00025,9.93298]
[1780586653178,51.47,63813.82,135.4,0.32055,0.00025,9.94125]
[1780586653687,51.47,63813.82,135.4,0.32055,0.00025,9.94125]
[1780586654098,51.47,63813.82,135.4,0.32055,0.00025,9.94125]
[1780586654113,51.47,63813.82,135.4,0.32055,0.00025,9.94125]
[1780586654137,51.47,63819.82,135.4,0.32205,0.00025,9.96151]
[1780586654984,51.47,63809.69,135.4,0.31951,0.00025,9.92712]
[1780586656153,51.47,63813.47,135.4,0.32045,0.00025,9.93991]
[1780586658100,51.47,63814.77,135.4,0.32078,0.00025,9.94427]
[1780586658160,51.46,63810.72,135.4,0.31976,0.00025,9.93043]
[1780586658878,51.46,63810.72,135.4,0.31976,0.00025,9.93043]
[1780586659023,51.46,63810.72,135.4,0.31976,0.00025,9.93043]
[1780586659097,51.46,63810.72,135.4,0.31976,0.00025,9.93043]
[1780586659197,51.46,63817.94,135.4,0.32156,0.00025,9.95486]
[1780586659237,51.46,63817.94,135.4,0.32156,0.00025,9.95486]
[1780586660065,51.46,63814.83,135.4,0.32078,0.00025,9.94432]
[1780586660310,51.46,63814.83,135.4,0.32078,0.00025,9.94432]
[1780586661094,51.46,63814.83,135.4,0.32078,0.00025,9.94432]
[1780586661142,51.46,63822.93,135.4,0.3228,0.00025,9.97161]
[1780586662232,51.46,63822.93,135.4,0.3228,0.00025,9.97161]
[1780586662130,51.46,63828.62,135.4,0.32423,0.00025,9.99065]
[1780586662857,51.46,63828.62,135.4,0.32423,0.00025,9.99065]
[1780586662880,51.46,63828.62,135.4,0.32423,0.00025,9.99065]
[1780586662923,51.46,63828.62,135.4,0.32423,0.00025,9.99065]
[1780586662990,51.46,63837.52,135.4,0.32647,0.00025,10.02021]
[1780586663553,51.46,63837.52,135.4,0.32647,0.00025,10.02021]
[1780586663976,51.46,63837.52,135.4,0.32647,0.00025,10.02021]
[1780586664007,51.46,63837.52,135.4,0.32647,0.00025,10.02021]
[1780586664059,51.46,63837.52,135.4,0.32647,0.00025,10.02021]
[1780586664062,51.46,63837.52,135.4,0.32647,0.00025,10.02021]
[1780586664162,51.46,63837.52,135.4,0.32647,0.00025,10.02021]
[1780586665154,51.46,63837.62,135.4,0.32649,0.00025,10.02053]
[1780586665203,51.46,63842.37,135.4,0.32769,0.00025,10.03618]
[1780586665986,51.46,63842.37,135.4,0.32769,0.00025,10.03618]
[1780586665989,51.46,63842.37,135.4,0.32769,0.00025,10.03618]
[1780586666035,51.46,63840.96,135.4,0.32733,0.00025,10.03149]
[1780586666431,51.46,63840.96,135.4,0.32733,0.00025,10.03149]
[1780586667066,51.46,63840.96,135.4,0.32733,0.00025,10.03149]
[1780586667148,51.46,63848.46,135.4,0.32922,0.00025,10.05604]
[1780586667438,51.46,63848.46,135.4,0.32922,0.00025,10.05604]
[1780586667593,51.46,63848.46,135.4,0.32922,0.00025,10.05604]
[1780586667659,51.46,63848.46,135.4,0.32922,0.00025,10.05604]
[1780586667758,51.46,63848.46,135.4,0.32922,0.00025,10.05604]
[1780586667790,51.46,63848.46,135.4,0.32922,0.00025,10.05604]
[1780586667813,51.46,63848.46,135.4,0.32922,0.00025,10.05604]
[1780586667916,51.46,63848.46,135.4,0.32922,0.00025,10.05604]
[1780586668029,51.45,63842.63,135.4,0.32774,0.00025,10.03691]
[1780586668239,51.45,63842.63,135.4,0.32774,0.00025,10.03691]
[1780586668315,51.45,63842.63,135.4,0.32774,0.00025,10.03691]
[1780586668566,51.45,63842.63,135.4,0.32774,0.00025,10.03691]
[1780586668774,51.45,63842.63,135.4,0.32774,0.00025,10.03691]
[1780586668865,51.45,63834.32,135.4,0.32565,0.00025,10.0094]
[1780586669802,51.45,63834.32,135.4,0.32565,0.00025,10.0094]
[1780586670342,51.45,63835.72,135.4,0.32599,0.00025,10.01399]
[1780586670434,51.45,63835.72,135.4,0.32599,0.00025,10.01399]
[1780586670460,51.45,63835.72,135.4,0.32599,0.00025,10.01399]
[1780586670900,51.45,63835.72,135.4,0.32599,0.00025,10.01399]
[1780586671203,51.45,63848.22,135.4,0.32906,0.00025,10.04901]
[1780586671747,51.45,63848.22,135.4,0.32906,0.00025,10.04901]
[1780586674639,51.45,63847.96,135.4,0.32899,0.00025,10.04807]
[1780586674957,51.45,63847.96,135.4,0.32899,0.00025,10.04807]
[1780586675200,51.45,63847.96,135.4,0.32899,0.00025,10.04807]
[1780586675209,51.45,63849.69,135.4,0.32942,0.00025,10.05368]
[1780586675358,51.45,63849.69,135.4,0.32942,0.00025,10.05368]
[1780586675476,51.45,63849.69,135.4,0.32942,0.00025,10.05368]
[1780586675691,51.45,63849.69,135.4,0.32942,0.00025,10.05368]
[1780586675738,51.45,63849.69,135.4,0.32942,0.00025,10.05368]
[1780586675781,51.45,63859.85,135.4,0.332,0.00025,10.08661]
[1780586677086,51.45,63859.85,135.4,0.332,0.00025,10.08661]
[1780586677178,51.45,63854.82,135.4,0.33072,0.00025,10.07036]
[1780586677815,51.45,63854.82,135.4,0.33072,0.00025,10.07036]
[1780586677879,51.45,63854.82,135.4,0.33072,0.00025,10.07036]
[1780586677912,51.45,63854.82,135.4,0.33072,0.00025,10.07036]
[1780586677950,51.45,63853.33,135.4,0.33034,0.00025,10.0655]
[1780586678300,51.45,63853.33,135.4,0.33034,0.00025,10.0655]
[1780586678325,51.45,63853.33,135.4,0.33034,0.00025,10.0655]
[1780586678333,51.45,63853.33,135.4,0.33034,0.00025,10.0655]
[1780586678466,51.45,63853.33,135.4,0.33034,0.00025,10.0655]
[1780586679145,51.45,63857.51,135.4,0.3314,0.00025,10.07899]
[1780586679300,51.45,63857.51,135.4,0.3314,0.00025,10.07899]
[1780586679359,51.45,63857.51,135.4,0.3314,0.00025,10.07899]
[1780586680285,51.45,63857.51,135.4,0.3314,0.00025,10.07899]
[1780586680202,51.45,63869.53,135.4,0.33445,0.00025,10.11753]
[1780586680414,51.45,63869.53,135.4,0.33445,0.00025,10.11753]
[1780586680890,51.45,63869.53,135.4,0.33445,0.00025,10.11753]
[1780586681052,51.45,63869.53,135.4,0.33445,0.00025,10.11753]
[1780586681185,51.45,63869.53,135.4,0.33445,0.00025,10.11753]
[1780586681172,51.45,63885.71,135.4,0.33859,0.00026,10.16863]
[1780586681423,51.45,63885.71,135.4,0.33859,0.00026,10.16863]
[1780586682110,51.45,63885.71,135.4,0.33859,0.00026,10.16863]
[1780586682177,51.45,63888.8,135.4,0.33939,0.00026,10.17834]
[1780586682340,51.45,63888.8,135.4,0.33939,0.00026,10.17834]
[1780586682368,51.45,63888.8,135.4,0.33939,0.00026,10.17834]
[1780586682502,51.45,63888.8,135.4,0.33939,0.00026,10.17834]
[1780586682674,51.45,63888.8,135.4,0.33939,0.00026,10.17834]
[1780586683038,51.45,63888.8,135.4,0.33939,0.00026,10.17834]
[1780586683149,51.45,63902.29,135.4,0.34285,0.00026,10.21993]
[1780586683949,51.45,63902.29,135.4,0.34285,0.00026,10.21993]
[1780586684095,51.45,63902.29,135.4,0.34285,0.00026,10.21993]
[1780586684194,51.45,63902.29,135.4,0.34285,0.00026,10.21993]
[1780586684133,51.45,63908.56,135.4,0.34447,0.00026,10.23905]
[1780586684432,51.45,63908.56,135.4,0.34447,0.00026,10.23905]
[1780586685159,51.45,63908.56,135.4,0.34447,0.00026,10.23905]
[1780586684858,51.45,63912.99,135.4,0.34562,0.00026,10.25244]
[1780586685551,51.45,63912.99,135.4,0.34562,0.00026,10.25244]
[1780586685865,51.46,63907.1,135.4,0.3441,0.00026,10.23469]
[1780586686388,51.46,63907.1,135.4,0.3441,0.00026,10.23469]
[1780586686647,51.46,63907.1,135.4,0.3441,0.00026,10.23469]
[1780586686872,51.46,63905.59,135.4,0.34371,0.00026,10.2301]
[1780586687914,51.46,63905.59,135.4,0.34371,0.00026,10.2301]
[1780586688185,51.46,63905.28,135.4,0.34364,0.00026,10.22918]
[1780586688916,51.46,63899.6,135.4,0.34218,0.00026,10.21187]
[1780586690240,51.46,63899.6,135.4,0.34218,0.00026,10.21187]
[1780586694982,51.46,63902.24,135.4,0.34286,0.00026,10.22002]
[1780586695024,51.46,63902.24,135.4,0.34286,0.00026,10.22002]
[1780586697003,51.46,63902.36,135.4,0.3429,0.00026,10.22041]
[1780586697482,51.46,63903.25,135.4,0.34313,0.00026,10.22314]
[1780586697498,51.46,63903.25,135.4,0.34313,0.00026,10.22314]
[1780586697835,51.46,63903.25,135.4,0.34313,0.00026,10.22314]
[1780586697979,51.46,63895.97,135.4,0.34126,0.00026,10.20087]
[1780586698319,51.46,63895.97,135.4,0.34126,0.00026,10.20087]
[1780586698514,51.46,63895.97,135.4,0.34126,0.00026,10.20087]
[1780586698986,51.46,63892.33,135.4,0.34033,0.00026,10.18966]
[1780586699553,51.46,63892.33,135.4,0.34033,0.00026,10.18966]
[1780586701494,51.46,63891.3,135.4,0.34007,0.00026,10.18654]
[1780586702371,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586702392,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586702600,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586702686,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586702896,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586703029,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586703367,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586703612,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586703695,51.46,63889.87,135.4,0.3397,0.00026,10.18211]
[1780586703271,51.46,63893.98,135.4,0.34076,0.00026,10.19486]
[1780586704020,51.46,63893.98,135.4,0.34076,0.00026,10.19486]
[1780586704908,51.46,63893.98,135.4,0.34076,0.00026,10.19486]
[1780586704210,51.47,63912.1,135.4,0.34542,0.00026,10.25011]
[1780586705189,51.47,63912.1,135.4,0.34542,0.00026,10.25011]
[1780586705237,51.47,63912.1,135.4,0.34542,0.00026,10.25011]
[1780586705372,51.47,63918.1,135.4,0.34696,0.00026,10.26809]
[1780586705574,51.47,63918.1,135.4,0.34696,0.00026,10.26809]
[1780586706331,51.47,63908.22,135.4,0.34442,0.00026,10.23846]
[1780586708308,51.47,63908.22,135.4,0.34442,0.00026,10.23846]
[1780586708331,51.47,63908.22,135.4,0.34442,0.00026,10.23846]
[1780586709741,51.47,63909.4,135.4,0.34473,0.00026,10.24207]
[1780586710866,51.47,63909.54,135.4,0.34477,0.00026,10.24251]
[1780586710876,51.47,63909.54,135.4,0.34477,0.00026,10.24251]
[1780586711873,51.47,63912.25,135.4,0.34547,0.00026,10.25069]
[1780586711891,51.47,63912.25,135.4,0.34547,0.00026,10.25069]
[1780586712705,51.47,63913.21,135.4,0.34572,0.00026,10.25359]
[1780586712821,51.47,63913.21,135.4,0.34572,0.00026,10.25359]
[1780586713124,51.47,63909.67,135.4,0.34481,0.00026,10.24295]
[1780586714131,51.47,63906.27,135.4,0.34393,0.00026,10.23268]
[1780586714438,51.47,63906.27,135.4,0.34393,0.00026,10.23268]
[1780586714915,51.47,63906.27,135.4,0.34393,0.00026,10.23268]
[1780586715334,51.47,63906.27,135.4,0.34393,0.00026,10.23268]
[1780586715437,51.47,63906.27,135.4,0.34393,0.00026,10.23268]
[1780586715349,51.47,63911.89,135.4,0.34538,0.00026,10.24968]
[1780586715958,51.47,63911.89,135.4,0.34538,0.00026,10.24968]
[1780586716383,51.47,63883.06,135.4,0.33799,0.00026,10.16122]
[1780586717186,51.47,63883.06,135.4,0.33799,0.00026,10.16122]
[1780586717351,51.47,63870.04,135.4,0.33467,0.00025,10.12021]
[1780586717565,51.47,63870.04,135.4,0.33467,0.00025,10.12021]
[1780586718040,51.47,63870.04,135.4,0.33467,0.00025,10.12021]
[1780586718057,51.47,63870.04,135.4,0.33467,0.00025,10.12021]
[1780586718159,51.47,63869.8,135.4,0.33461,0.00025,10.11948]
[1780586718733,51.47,63869.8,135.4,0.33461,0.00025,10.11948]
[1780586718937,51.47,63869.8,135.4,0.33461,0.00025,10.11948]
[1780586719164,51.47,63869.8,135.4,0.33461,0.00025,10.11948]
[1780586719379,51.47,63869.8,135.4,0.33461,0.00025,10.11948]
[1780586719166,51.47,63878.82,135.4,0.33691,0.00026,10.14796]
[1780586719495,51.47,63878.82,135.4,0.33691,0.00026,10.14796]
[1780586719893,51.47,63878.82,135.4,0.33691,0.00026,10.14796]
[1780586720328,51.47,63878.82,135.4,0.33691,0.00026,10.14796]
[1780586720339,51.47,63887.46,135.4,0.33912,0.00026,10.17503]
[1780586720420,51.47,63887.46,135.4,0.33912,0.00026,10.17503]
[1780586720489,51.47,63887.46,135.4,0.33912,0.00026,10.17503]
[1780586720516,51.47,63887.46,135.4,0.33912,0.00026,10.17503]
[1780586721180,51.47,63884.17,135.4,0.33828,0.00026,10.16481]
[1780586721583,51.47,63884.17,135.4,0.33828,0.00026,10.16481]
[1780586722511,51.48,63881.78,135.4,0.33767,0.00026,10.15737]
[1780586722688,51.48,63881.78,135.4,0.33767,0.00026,10.15737]
[1780586723403,51.48,63881.78,135.4,0.33767,0.00026,10.15737]
[1780586723195,51.48,63881.86,135.4,0.3377,0.00026,10.15766]
[1780586724202,51.48,63875.66,135.4,0.33612,0.00025,10.13821]
[1780586724527,51.48,63875.66,135.4,0.33612,0.00025,10.13821]
[1780586724632,51.48,63875.66,135.4,0.33612,0.00025,10.13821]
[1780586725209,51.48,63875.66,135.4,0.33612,0.00025,10.13821]
[1780586725297,51.48,63879.2,135.4,0.33703,0.00026,10.14941]
[1780586725678,51.48,63879.2,135.4,0.33703,0.00026,10.14941]
[1780586725837,51.48,63879.2,135.4,0.33703,0.00026,10.14941]
[1780586725875,51.48,63879.2,135.4,0.33703,0.00026,10.14941]
[1780586725964,51.48,63879.2,135.4,0.33703,0.00026,10.14941]
[1780586726399,51.48,63886.31,135.4,0.33885,0.00026,10.1717]
[1780586727048,51.48,63886.31,135.4,0.33885,0.00026,10.1717]
[1780586727223,51.48,63891.99,135.4,0.34031,0.00026,10.18937]
[1780586727486,51.48,63891.99,135.4,0.34031,0.00026,10.18937]
[1780586727629,51.48,63891.99,135.4,0.34031,0.00026,10.18937]
[1780586728088,51.48,63891.99,135.4,0.34031,0.00026,10.18937]
[1780586729237,51.48,63899.15,135.4,0.34215,0.00026,10.21146]
[1780586731095,51.49,63896.84,135.4,0.34156,0.00026,10.2044]
[1780586732825,51.49,63901.08,135.4,0.34257,0.00026,10.2114]
[1780586732974,51.49,63901.08,135.4,0.34257,0.00026,10.2114]
[1780586732981,51.49,63901.08,135.4,0.34257,0.00026,10.2114]
[1780586733136,51.49,63901.08,135.4,0.34257,0.00026,10.2114]
[1780586733152,51.49,63901.08,135.4,0.34257,0.00026,10.2114]
[1780586733395,51.49,63910.99,135.4,0.34512,0.00026,10.24148]
[1780586734384,51.49,63910.99,135.4,0.34512,0.00026,10.24148]
[1780586734583,51.49,63911.71,135.4,0.34531,0.00026,10.24366]
[1780586735213,51.49,63911.71,135.4,0.34531,0.00026,10.24366]
[1780586735280,51.49,63900.1,135.4,0.34232,0.00026,10.20846]
[1780586735652,51.49,63900.1,135.4,0.34232,0.00026,10.20846]
[1780586735920,51.49,63900.1,135.4,0.34232,0.00026,10.20846]
[1780586736427,51.49,63901.53,135.4,0.34269,0.00026,10.21285]
[1780586738191,51.49,63903.67,135.4,0.34324,0.00026,10.21939]
[1780586738229,51.49,63903.67,135.4,0.34324,0.00026,10.21939]
[1780586738933,51.49,63906.5,135.4,0.34397,0.00026,10.22799]
[1780586739145,51.49,63906.5,135.4,0.34397,0.00026,10.22799]
[1780586739271,51.49,63906.5,135.4,0.34397,0.00026,10.22799]
[1780586739308,51.49,63913.1,135.4,0.34567,0.00026,10.24791]
[1780586741703,51.49,63914.21,135.4,0.34596,0.00026,10.25127]
[1780586742457,51.49,63915.73,135.4,0.34635,0.00026,10.25583]
[1780586742828,51.49,63915.73,135.4,0.34635,0.00026,10.25583]
[1780586744947,51.49,63917.65,135.4,0.34685,0.00026,10.26158]
[1780586745429,51.49,63916.25,135.4,0.34649,0.00026,10.2574]
[1780586747363,51.49,63927.19,135.4,0.34931,0.00026,10.28986]
[1780586748052,51.49,63927.19,135.4,0.34931,0.00026,10.28986]
[1780586748259,51.49,63927.19,135.4,0.34931,0.00026,10.28986]
[1780586748371,51.49,63928.49,135.4,0.34965,0.00026,10.29367]
[1780586748711,51.49,63928.49,135.4,0.34965,0.00026,10.29367]
[1780586749378,51.49,63928.75,135.4,0.34971,0.00026,10.29443]
[1780586750122,51.49,63928.75,135.4,0.34971,0.00026,10.29443]
[1780586750385,51.49,63917.35,135.4,0.34677,0.00026,10.26065]
[1780586752426,51.49,63919.29,135.4,0.34727,0.00026,10.26643]
[1780586752633,51.49,63919.46,135.4,0.34731,0.00026,10.26694]
[1780586752902,51.49,63919.46,135.4,0.34731,0.00026,10.26694]
[1780586752955,51.49,63919.46,135.4,0.34731,0.00026,10.26694]
[1780586753287,51.49,63919.46,135.4,0.34731,0.00026,10.26694]
[1780586753320,51.49,63919.46,135.4,0.34731,0.00026,10.26694]
[1780586753449,51.49,63936.32,135.4,0.35167,0.00026,10.31653]
[1780586753752,51.49,63936.32,135.4,0.35167,0.00026,10.31653]
[1780586753896,51.49,63936.32,135.4,0.35167,0.00026,10.31653]
[1780586753917,51.49,63936.32,135.4,0.35167,0.00026,10.31653]
[1780586754286,51.49,63936.32,135.4,0.35167,0.00026,10.31653]
[1780586754326,51.49,63936.32,135.4,0.35167,0.00026,10.31653]
[1780586754419,51.49,63940.5,135.4,0.35275,0.00026,10.3286]
[1780586754637,51.49,63940.5,135.4,0.35275,0.00026,10.3286]
[1780586754945,51.49,63940.5,135.4,0.35275,0.00026,10.3286]
[1780586756429,51.49,63944.68,135.4,0.35383,0.00026,10.34059]
[1780586756727,51.49,63944.68,135.4,0.35383,0.00026,10.34059]
[1780586756835,51.49,63944.68,135.4,0.35383,0.00026,10.34059]
[1780586757341,51.49,63944.68,135.4,0.35383,0.00026,10.34059]
[1780586757516,51.49,63944.68,135.4,0.35383,0.00026,10.34059]
[1780586757703,51.49,63949.76,135.4,0.35515,0.00026,10.35509]
[1780586757807,51.49,63949.76,135.4,0.35515,0.00026,10.35509]
[1780586758468,51.49,63971.56,135.4,0.36083,0.00026,10.41614]
[1780586759321,51.49,63971.56,135.4,0.36083,0.00026,10.41614]
[1780586759482,51.48,63974.78,135.4,0.36167,0.00026,10.42496]
[1780586760480,51.48,63971.82,135.4,0.36089,0.00026,10.41677]
[1780586761451,51.48,63971.82,135.4,0.36089,0.00026,10.41677]
[1780586762005,51.48,63973.34,135.4,0.36128,0.00026,10.42088]
[1780586766015,51.47,63975.09,135.4,0.36172,0.00026,10.42542]
[1780586766027,51.47,63975.09,135.4,0.36172,0.00026,10.42542]
[1780586766525,51.47,63961.34,135.4,0.35812,0.00026,10.38727]
[1780586766974,51.47,63961.34,135.4,0.35812,0.00026,10.38727]
[1780586767530,51.47,63957.65,135.4,0.35715,0.00026,10.37683]
[1780586767790,51.47,63957.65,135.4,0.35715,0.00026,10.37683]
[1780586768282,51.47,63957.65,135.4,0.35715,0.00026,10.37683]
[1780586768356,51.47,63957.65,135.4,0.35715,0.00026,10.37683]
[1780586768564,51.46,63970.41,135.4,0.36047,0.00026,10.41235]
[1780586768859,51.46,63970.41,135.4,0.36047,0.00026,10.41235]
[1780586769547,51.46,63986.24,135.4,0.36461,0.00026,10.45547]
[1780586769868,51.46,63986.24,135.4,0.36461,0.00026,10.45547]
[1780586770037,51.46,63986.24,135.4,0.36461,0.00026,10.45547]
[1780586770548,51.46,63986.24,135.4,0.36461,0.00026,10.45547]
[1780586770645,51.46,63984.86,135.4,0.36425,0.00026,10.45176]
[1780586770901,51.46,63984.86,135.4,0.36425,0.00026,10.45176]
[1780586771561,51.46,63978.01,135.4,0.36246,0.00026,10.43318]
[1780586773624,51.46,63977.42,135.4,0.3623,0.00026,10.43156]
[1780586775554,51.46,63976.2,135.4,0.36198,0.00026,10.42823]
[1780586775840,51.46,63976.16,135.4,0.36197,0.00026,10.42805]
[1780586776008,51.46,63976.16,135.4,0.36197,0.00026,10.42805]
[1780586776495,51.46,63976.16,135.4,0.36197,0.00026,10.42805]
[1780586776616,51.46,63951.42,135.4,0.3555,0.00026,10.35895]
[1780586776675,51.46,63951.42,135.4,0.3555,0.00026,10.35895]
[1780586776771,51.46,63951.42,135.4,0.3555,0.00026,10.35895]
[1780586778630,51.45,63949.3,135.4,0.35494,0.00026,10.35281]
[1780586780804,51.45,63947.61,135.4,0.35449,0.00026,10.34794]
[1780586781652,51.45,63940.72,135.4,0.3527,0.00026,10.32811]
[1780586781773,51.45,63940.72,135.4,0.3527,0.00026,10.32811]
[1780586782321,51.45,63940.72,135.4,0.3527,0.00026,10.32811]
[1780586783648,51.45,63940.17,135.4,0.35256,0.00026,10.32648]
[1780586783732,51.45,63938.8,135.4,0.3522,0.00026,10.32249]
[1780586784852,51.45,63938.58,135.4,0.35214,0.00026,10.32183]
[1780586784857,51.45,63938.58,135.4,0.35214,0.00026,10.32183]
[1780586785107,51.45,63938.58,135.4,0.35214,0.00026,10.32183]
[1780586785568,51.45,63938.58,135.4,0.35214,0.00026,10.32183]
[1780586785669,51.45,63947.44,135.4,0.35444,0.00026,10.34733]
[1780586786375,51.45,63966.55,135.4,0.35942,0.00026,10.40122]
[1780586787095,51.45,63966.55,135.4,0.35942,0.00026,10.40122]
[1780586787887,51.45,63964.73,135.4,0.35894,0.00026,10.39613]
[1780586788354,51.45,63964.73,135.4,0.35894,0.00026,10.39613]
[1780586788373,51.44,63958.98,135.4,0.35744,0.00026,10.37998]
[1780586789193,51.44,63958.98,135.4,0.35744,0.00026,10.37998]
[1780586789502,51.44,63958.98,135.4,0.35744,0.00026,10.37998]
[1780586789708,51.44,63955.48,135.4,0.35652,0.00026,10.37006]
[1780586791709,51.44,63952.77,135.4,0.35581,0.00026,10.36234]
[1780586792493,51.44,63952.77,135.4,0.35581,0.00026,10.36234]
[1780586792516,51.44,63952.77,135.4,0.35581,0.00026,10.36234]
[1780586792612,51.44,63948.78,135.4,0.35469,0.00026,10.34493]
[1780586792729,51.44,63944.82,135.4,0.35366,0.00026,10.33358]
[1780586794780,51.44,63943.46,135.4,0.3533,0.00026,10.32964]
[1780586795598,51.44,63943.46,135.4,0.3533,0.00026,10.32964]
[1780586795655,51.44,63943.46,135.4,0.3533,0.00026,10.32964]
[1780586795662,51.44,63943.46,135.4,0.3533,0.00026,10.32964]
[1780586795673,51.44,63943.36,135.4,0.35327,0.00026,10.32932]
[1780586795971,51.44,63943.36,135.4,0.35327,0.00026,10.32932]
[1780586796084,51.44,63943.36,135.4,0.35327,0.00026,10.32932]
[1780586796212,51.44,63937.11,135.4,0.35165,0.00026,10.31122]
[1780586797762,51.44,63934.49,135.4,0.35097,0.00026,10.30355]
[1780586799396,51.44,63936.27,135.4,0.35143,0.00026,10.30873]
[1780586799843,51.44,63935.67,135.4,0.35127,0.00026,10.30697]
[1780586803645,51.43,63931.86,135.4,0.35028,0.00026,10.2958]
[1780586803845,51.43,63932.26,135.4,0.35038,0.00026,10.29697]
[1780586803895,51.43,63932.26,135.4,0.35038,0.00026,10.29697]
[1780586803917,51.43,63932.26,135.4,0.35038,0.00026,10.29697]
[1780586804164,51.43,63932.26,135.4,0.35038,0.00026,10.29697]
[1780586804303,51.43,63932.26,135.4,0.35038,0.00026,10.29697]
[1780586804523,51.43,63932.26,135.4,0.35038,0.00026,10.29697]
[1780586804566,51.43,63932.26,135.4,0.35038,0.00026,10.29697]
[1780586804634,51.43,63932.26,135.4,0.35038,0.00026,10.29697]
[1780586804687,51.43,63932.15,135.4,0.35035,0.00026,10.29665]
[1780586805261,51.43,63921.93,135.4,0.34771,0.00026,10.26645]
[1780586805886,51.43,63921.93,135.4,0.34771,0.00026,10.26645]
[1780586806143,51.43,63921.93,135.4,0.34771,0.00026,10.26645]
[1780586806456,51.43,63921.93,135.4,0.34771,0.00026,10.26645]
[1780586806501,51.43,63921.93,135.4,0.34771,0.00026,10.26645]
[1780586806631,51.43,63921.93,135.4,0.34771,0.00026,10.26645]
[1780586806873,51.43,63920.66,135.4,0.34738,0.00026,10.26265]
[1780586807690,51.43,63920.66,135.4,0.34738,0.00026,10.26265]
[1780586807669,51.43,63927.87,135.4,0.34924,0.00026,10.284]
[1780586807857,51.43,63927.87,135.4,0.34924,0.00026,10.284]
[1780586808697,51.43,63933.03,135.4,0.35058,0.00026,10.29918]
[1780586810170,51.43,63934.9,135.4,0.35106,0.00026,10.30465]
[1780586810651,51.43,63934.9,135.4,0.35106,0.00026,10.30465]
[1780586811014,51.43,63935.93,135.4,0.35133,0.00026,10.30765]
[1780586811016,51.43,63941.93,135.4,0.35289,0.00026,10.32506]
[1780586813220,51.43,63943.91,135.4,0.3534,0.00026,10.33076]
[1780586813248,51.43,63943.91,135.4,0.3534,0.00026,10.33076]
[1780586813925,51.43,63944.45,135.4,0.35354,0.00026,10.33231]
[1780586814637,51.43,63941.19,135.4,0.35269,0.00026,10.3229]
[1780586814894,51.43,63937.31,135.4,0.35168,0.00026,10.31162]
[1780586815730,51.43,63937.31,135.4,0.35168,0.00026,10.31162]
[1780586816167,51.43,63937.31,135.4,0.35168,0.00026,10.31162]
[1780586818175,51.43,63937.0,135.4,0.3516,0.00026,10.31068]
[1780586818678,51.43,63937.0,135.4,0.3516,0.00026,10.31068]
[1780586818276,51.43,63939.99,135.4,0.35238,0.00026,10.31935]
[1780586818884,51.43,63939.99,135.4,0.35238,0.00026,10.31935]
[1780586821129,51.43,63940.94,135.4,0.35262,0.00026,10.32207]
[1780586821851,51.43,63941.85,135.4,0.35285,0.00026,10.32468]
[1780586821986,51.43,63941.85,135.4,0.35285,0.00026,10.32468]
[1780586822325,51.43,63941.85,135.4,0.35285,0.00026,10.32468]
[1780586822329,51.43,63946.31,135.4,0.35401,0.00026,10.3375]
[1780586823660,51.43,63946.31,135.4,0.35401,0.00026,10.3375]
[1780586824325,51.43,63947.52,135.4,0.35433,0.00026,10.34097]
[1780586824453,51.43,63947.52,135.4,0.35433,0.00026,10.34097]
[1780586824488,51.43,63947.44,135.4,0.3543,0.00026,10.34072]
[1780586825508,51.43,63940.08,135.4,0.35239,0.00026,10.31948]
[1780586826962,51.42,63940.75,135.4,0.35256,0.00026,10.32139]
[1780586828699,51.42,63938.34,135.4,0.35193,0.00026,10.31438]
[1780586829184,51.42,63938.17,135.4,0.35188,0.00026,10.31387]
[1780586829422,51.42,63938.17,135.4,0.35188,0.00026,10.31387]
[1780586829664,51.42,63945.46,135.4,0.35378,0.00026,10.33492]
[1780586830364,51.42,63945.46,135.4,0.35378,0.00026,10.33492]
[1780586830410,51.42,63945.46,135.4,0.35378,0.00026,10.33492]
[1780586830670,51.42,63945.46,135.4,0.35378,0.00026,10.33492]
[1780586831406,51.42,63947.01,135.4,0.35418,0.00026,10.33937]
[1780586831461,51.42,63947.01,135.4,0.35418,0.00026,10.33937]
[1780586831462,51.42,63954.49,135.4,0.35613,0.00026,10.36069]
[1780586831890,51.42,63954.49,135.4,0.35613,0.00026,10.36069]
[1780586832407,51.42,63954.49,135.4,0.35613,0.00026,10.36069]
[1780586832703,51.42,63954.49,135.4,0.35613,0.00026,10.36069]
[1780586832509,51.42,63958.79,135.4,0.35725,0.00026,10.37283]
[1780586833093,51.42,63958.79,135.4,0.35725,0.00026,10.37283]
[1780586835249,51.42,63958.53,135.4,0.35717,0.00026,10.37203]
[1780586835415,51.42,63958.53,135.4,0.35717,0.00026,10.37203]
[1780586835718,51.42,63958.53,135.4,0.35717,0.00026,10.37203]
[1780586835777,51.42,63956.59,135.4,0.35666,0.00026,10.36652]
[1780586836316,51.42,63949.71,135.4,0.35487,0.00026,10.34693]
[1780586837787,51.42,63949.95,135.4,0.35493,0.00026,10.34758]
[1780586839029,51.42,63952.46,135.4,0.35558,0.00026,10.35472]
[1780586839327,51.42,63952.46,135.4,0.35558,0.00026,10.35472]
[1780586839614,51.42,63952.46,135.4,0.35558,0.00026,10.35472]
[1780586839630,51.41,63950.24,135.4,0.355,0.00026,10.34837]
[1780586840391,51.41,63950.24,135.4,0.355,0.00026,10.34837]
[1780586840464,51.41,63945.4,135.4,0.35374,0.00026,10.33448]
[1780586841380,51.41,63945.4,135.4,0.35374,0.00026,10.33448]
[1780586842086,51.41,63943.32,135.4,0.35319,0.00026,10.32847]
[1780586842170,51.41,63943.32,135.8,0.35319,0.00026,10.32847]
[1780586843291,51.41,63944.81,135.8,0.35358,0.00026,10.33276]
[1780586843638,51.41,63944.81,135.8,0.35358,0.00026,10.33276]
[1780586843654,51.41,63944.81,135.8,0.35358,0.00026,10.33276]
[1780586843648,51.41,63939.55,135.8,0.35221,0.00026,10.31755]
[1780586844535,51.41,63939.55,135.8,0.35221,0.00026,10.31755]
[1780586844578,51.41,63939.55,135.8,0.35221,0.00026,10.31755]
[1780586844670,51.41,63936.81,135.8,0.3515,0.00026,10.30956]
[1780586845644,51.41,63936.81,135.8,0.3515,0.00026,10.30956]
[1780586846292,51.41,63935.35,135.8,0.35111,0.00026,10.30526]
[1780586846845,51.41,63937.14,135.8,0.35158,0.00026,10.31045]
[1780586846956,51.41,63937.14,135.8,0.35158,0.00026,10.31045]
[1780586848227,51.41,63935.16,135.8,0.35106,0.00026,10.30465]
[1780586848236,51.41,63935.16,135.8,0.35106,0.00026,10.30465]
[1780586848387,51.41,63935.16,135.8,0.35106,0.00026,10.30465]
[1780586848701,51.41,63935.16,135.8,0.35106,0.00026,10.30465]
[1780586849381,51.41,63934.59,135.8,0.35091,0.00026,10.30295]
[1780586850170,51.41,63934.08,135.8,0.35077,0.00026,10.30143]
[1780586851464,51.41,63933.62,135.8,0.35065,0.00026,10.30006]
[1780586852413,51.4,63933.9,135.8,0.35065,0.00026,10.29486]
[1780586852794,51.4,63933.19,135.8,0.35046,0.00026,10.29276]
[1780586853073,51.4,63933.19,135.8,0.35046,0.00026,10.29276]
[1780586853163,51.4,63939.13,135.8,0.352,0.00026,10.31006]
[1780586854041,51.4,63939.13,135.8,0.352,0.00026,10.31006]
[1780586854170,51.4,63941.24,135.8,0.35255,0.00026,10.31616]
[1780586857124,51.4,63942.65,135.8,0.35291,0.00026,10.32021]
[1780586859398,51.4,63943.82,135.8,0.35321,0.00026,10.32354]
[1780586859758,51.4,63943.82,135.8,0.35321,0.00026,10.32354]
[1780586859800,51.4,63943.22,135.8,0.35305,0.00026,10.32179]
[1780586860669,51.4,63943.22,135.8,0.35305,0.00026,10.32179]
[1780586860212,51.4,63948.28,135.8,0.35437,0.00026,10.33632]
[1780586860990,51.4,63948.28,135.8,0.35437,0.00026,10.33632]
[1780586861455,51.4,63949.07,135.8,0.35457,0.00026,10.33856]
[1780586862718,51.4,63949.07,135.8,0.35457,0.00026,10.33856]
[1780586863160,51.4,63949.14,135.8,0.35459,0.00026,10.33874]
[1780586863169,51.4,63949.14,135.8,0.35459,0.00026,10.33874]
[1780586867072,51.4,63948.56,135.8,0.35443,0.00026,10.33702]
[1780586868699,51.39,63947.34,135.8,0.35411,0.00026,10.33351]
[1780586869312,51.39,63949.36,135.8,0.35464,0.00026,10.33929]
[1780586869356,51.39,63949.36,135.8,0.35464,0.00026,10.33929]
[1780586869677,51.39,63949.36,135.8,0.35464,0.00026,10.33929]
[1780586869701,51.39,63949.36,135.8,0.35464,0.00026,10.33929]
[1780586869742,51.39,63953.4,135.8,0.35569,0.00026,10.3508]
[1780586870286,51.39,63942.37,135.8,0.35281,0.00026,10.31915]
[1780586871425,51.39,63942.37,135.8,0.35281,0.00026,10.31915]
[1780586872033,51.39,63939.95,135.8,0.35218,0.00026,10.3121]
[1780586872662,51.39,63939.95,135.8,0.35218,0.00026,10.3121]
[1780586872669,51.39,63940.13,135.8,0.35223,0.00026,10.3126]
[1780586872843,51.39,63940.13,135.8,0.35223,0.00026,10.3126]
[1780586873307,51.39,63947.53,135.8,0.35415,0.00026,10.33396]
[1780586874967,51.39,63949.64,135.8,0.3547,0.00026,10.34001]
[1780586875533,51.39,63949.64,135.8,0.3547,0.00026,10.34001]
[1780586877210,51.39,63948.39,135.8,0.35437,0.00026,10.3364]
[1780586877756,51.39,63948.46,135.8,0.35439,0.00026,10.33658]
[1780586878017,51.39,63948.46,135.8,0.35439,0.00026,10.33658]
[1780586878660,51.39,63948.46,135.8,0.35439,0.00026,10.33658]
[1780586878667,51.39,63948.46,135.8,0.35439,0.00026,10.33658]
[1780586878715,51.39,63948.46,135.8,0.35439,0.00026,10.33658]
[1780586878718,51.39,63948.91,135.8,0.35451,0.00026,10.33784]
[1780586879026,51.39,63948.91,135.8,0.35451,0.00026,10.33784]
[1780586879098,51.39,63948.91,135.8,0.35451,0.00026,10.33784]
[1780586879309,51.39,63948.91,135.8,0.35451,0.00026,10.33784]
[1780586879510,51.39,63948.91,135.8,0.35451,0.00026,10.33784]
[1780586879572,51.39,63968.03,135.8,0.3595,0.00026,10.39177]
[1780586880064,51.39,63968.03,135.8,0.3595,0.00026,10.39177]
[1780586880180,51.39,63968.03,135.8,0.3595,0.00026,10.39177]
[1780586880205,51.39,63968.03,135.8,0.3595,0.00026,10.39177]
[1780586880378,51.39,63968.03,135.8,0.3595,0.00026,10.39177]
[1780586880641,51.39,63978.66,135.8,0.36228,0.00026,10.42107]
[1780586881085,51.39,63978.66,135.8,0.36228,0.00026,10.42107]
[1780586881790,51.39,63978.66,135.8,0.36228,0.00026,10.42107]
[1780586881793,51.39,63975.23,135.8,0.36138,0.00026,10.41162]
[1780586882537,51.39,63975.23,135.8,0.36138,0.00026,10.41162]
[1780586882654,51.39,63975.23,135.8,0.36138,0.00026,10.41162]
[1780586882767,51.39,63975.23,135.8,0.36138,0.00026,10.41162]
[1780586882786,51.38,63964.03,135.8,0.35844,0.00026,10.38048]
[1780586883743,51.38,63956.62,135.8,0.35649,0.00026,10.35956]
[1780586884066,51.38,63956.62,135.8,0.35649,0.00026,10.35956]
[1780586884228,51.38,63956.62,135.8,0.35649,0.00026,10.35956]
[1780586884574,51.38,63954.74,135.8,0.356,0.00026,10.35417]
[1780586885417,51.38,63954.74,135.8,0.356,0.00026,10.35417]
[1780586885567,51.38,63954.74,135.8,0.356,0.00026,10.35417]
[1780586885603,51.38,63954.74,135.8,0.356,0.00026,10.35417]
[1780586885685,51.38,63954.74,135.8,0.356,0.00026,10.35417]
[1780586885740,51.38,63952.79,135.8,0.35549,0.00026,10.34859]
[1780586886379,51.38,63952.79,135.8,0.35549,0.00026,10.34859]
[1780586886799,51.38,63942.72,135.8,0.35286,0.00026,10.31965]
[1780586887726,51.38,63942.72,135.8,0.35286,0.00026,10.31965]
[1780586888463,51.38,63941.15,135.8,0.35244,0.00026,10.31506]
[1780586888609,51.38,63941.15,135.8,0.35244,0.00026,10.31506]
[1780586888703,51.37,63947.41,135.8,0.35407,0.00026,10.3331]
[1780586889433,51.37,63951.6,135.8,0.35516,0.00026,10.3451]
[1780586892337,51.37,63949.45,135.8,0.3546,0.00026,10.33893]
[1780586893004,51.37,63949.54,135.8,0.35462,0.00026,10.33917]
[1780586894250,51.37,63949.1,135.8,0.35451,0.00026,10.33789]
[1780586895403,51.37,63949.72,135.8,0.35467,0.00026,10.33965]
[1780586897317,51.37,63950.19,135.8,0.35479,0.00026,10.34097]
[1780586898499,51.37,63947.03,135.8,0.35396,0.00026,10.33188]
[1780586899575,51.37,63947.03,135.8,0.35396,0.00026,10.33188]
[1780586899585,51.37,63947.03,135.8,0.35396,0.00026,10.33188]
[1780586901685,51.37,63945.55,135.8,0.35357,0.00026,10.3276]
[1780586901693,51.37,63945.55,135.8,0.35357,0.00026,10.3276]
[1780586903866,51.37,63948.11,135.8,0.35424,0.00026,10.33493]
[1780586904541,51.37,63955.27,135.8,0.3561,0.00026,10.35536]
[1780586905548,51.37,63958.71,135.8,0.357,0.00026,10.36508]
[1780586907138,51.37,63958.74,135.8,0.35701,0.00026,10.36514]
[1780586907674,51.37,63958.74,135.8,0.35701,0.00026,10.36514]
[1780586907685,51.37,63958.74,135.8,0.35701,0.00026,10.36514]
[1780586907763,51.37,63952.13,135.8,0.35528,0.00026,10.34635]
[1780586908121,51.37,63952.13,135.8,0.35528,0.00026,10.34635]
[1780586908819,51.37,63952.13,135.8,0.35528,0.00026,10.34635]
[1780586908570,51.36,63939.69,135.8,0.35203,0.00026,10.31048]
[1780586908945,51.36,63939.69,135.8,0.35203,0.00026,10.31048]
[1780586908954,51.36,63939.69,135.8,0.35203,0.00026,10.31048]
[1780586909011,51.36,63939.69,135.8,0.35203,0.00026,10.31048]
[1780586909072,51.36,63939.69,135.8,0.35203,0.00026,10.31048]
[1780586909125,51.36,63939.69,135.8,0.35203,0.00026,10.31048]
[1780586909560,51.36,63939.69,135.8,0.35203,0.00026,10.31048]
[1780586909623,51.36,63939.69,135.8,0.35203,0.00026,10.31048]
[1780586909719,51.36,63933.6,135.8,0.35045,0.00026,10.29267]
[1780586909890,51.36,63933.6,135.8,0.35045,0.00026,10.29267]
[1780586910107,51.36,63933.6,135.8,0.35045,0.00026,10.29267]
[1780586910212,51.36,63933.6,135.8,0.35045,0.00026,10.29267]
[1780586910442,51.36,63933.6,135.8,0.35045,0.00026,10.29267]
[1780586910465,51.36,63933.6,135.8,0.35045,0.00026,10.29267]
[1780586910468,51.36,63933.6,135.8,0.35045,0.00026,10.29267]
[1780586910584,51.36,63928.39,135.8,0.34909,0.00026,10.2773]
[1780586911129,51.36,63928.39,135.8,0.34909,0.00026,10.2773]
[1780586911179,51.36,63928.39,135.8,0.34909,0.00026,10.2773]
[1780586911286,51.36,63928.39,135.8,0.34909,0.00026,10.2773]
[1780586911591,51.36,63921.83,135.8,0.34731,0.00026,10.25177]
[1780586911936,51.36,63921.83,135.8,0.34731,0.00026,10.25177]
[1780586911976,51.36,63921.83,135.8,0.34731,0.00026,10.25177]
[1780586912652,51.36,63921.83,135.8,0.34731,0.00026,10.25177]
[1780586912729,51.36,63921.83,135.8,0.34731,0.00026,10.25177]
[1780586912796,51.36,63921.83,135.8,0.34731,0.00026,10.25177]
[1780586912820,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586912889,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586912982,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586913011,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586913060,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586913078,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586913115,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586913295,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586913660,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586913742,51.36,63909.3,135.8,0.34407,0.00026,10.21404]
[1780586913799,51.36,63897.74,135.8,0.34109,0.00026,10.17867]
[1780586913928,51.36,63897.74,135.8,0.34109,0.00026,10.17867]
[1780586914134,51.36,63897.74,135.8,0.34109,0.00026,10.17867]
[1780586914549,51.36,63897.74,135.8,0.34109,0.00026,10.17867]
[1780586914612,51.36,63891.06,135.8,0.33937,0.00026,10.15799]
[1780586914933,51.36,63891.06,135.8,0.33937,0.00026,10.15799]
[1780586915770,51.36,63890.55,135.8,0.33924,0.00026,10.15642]
[1780586916190,51.36,63890.55,135.8,0.33924,0.00026,10.15642]
[1780586916420,51.36,63890.55,135.8,0.33924,0.00026,10.15642]
[1780586916525,51.36,63890.55,135.8,0.33924,0.00026,10.15642]
[1780586916791,51.36,63890.55,135.8,0.33924,0.00026,10.15642]
[1780586916828,51.36,63894.57,135.8,0.34028,0.00026,10.16896]
[1780586917270,51.36,63894.57,135.8,0.34028,0.00026,10.16896]
[1780586917282,51.36,63894.57,135.8,0.34028,0.00026,10.16896]
[1780586917368,51.36,63894.57,135.8,0.34028,0.00026,10.16896]
[1780586917482,51.36,63894.57,135.8,0.34028,0.00026,10.16896]
[1780586917634,51.36,63899.41,135.8,0.34153,0.00026,10.18394]
[1780586918124,51.36,63899.41,135.8,0.34153,0.00026,10.18394]
[1780586918705,51.36,63899.41,135.8,0.34153,0.00026,10.18394]
[1780586918777,51.36,63899.41,135.8,0.34153,0.00026,10.18394]
[1780586918804,51.37,63904.33,135.8,0.3428,0.00026,10.19908]
[1780586919728,51.37,63904.33,135.8,0.3428,0.00026,10.19908]
[1780586920562,51.37,63906.43,135.8,0.34334,0.00026,10.20552]
[1780586922483,51.37,63907.11,135.8,0.34353,0.00026,10.20768]
[1780586922757,51.37,63907.11,135.8,0.34353,0.00026,10.20768]
[1780586922834,51.37,63913.1,135.8,0.34508,0.00026,10.22588]
[1780586923675,51.37,63919.39,135.8,0.34671,0.00026,10.24483]
[1780586924978,51.37,63919.09,135.8,0.34663,0.00026,10.24395]
[1780586927351,51.37,63918.89,135.8,0.34658,0.00026,10.24338]
[1780586929717,51.37,63927.07,135.8,0.34871,0.00026,10.26777]
[1780586930281,51.37,63927.07,135.8,0.34871,0.00026,10.26777]
[1780586930724,51.37,63933.53,135.8,0.35038,0.00026,10.28681]
[1780586931150,51.37,63933.53,135.8,0.35038,0.00026,10.28681]
[1780586931254,51.37,63933.53,135.8,0.35038,0.00026,10.28681]
[1780586931739,51.37,63933.53,135.8,0.35038,0.00026,10.28681]
[1780586931832,51.37,63940.74,135.8,0.35226,0.00026,10.30786]
[1780586932738,51.37,63947.01,135.8,0.35389,0.00026,10.32597]
[1780586933430,51.37,63947.01,135.8,0.35389,0.00026,10.32597]
[1780586933660,51.37,63947.01,135.8,0.35389,0.00026,10.32597]
[1780586933745,51.37,63946.27,135.8,0.3537,0.00026,10.32382]
[1780586934160,51.37,63946.27,135.8,0.3537,0.00026,10.32382]
[1780586934752,51.37,63947.7,135.8,0.35407,0.00026,10.32793]
[1780586936233,51.37,63947.96,135.8,0.35414,0.00026,10.32865]
[1780586937108,51.37,63945.95,135.8,0.35361,0.00026,10.32284]
[1780586937773,51.37,63941.81,135.8,0.35253,0.00026,10.31085]
[1780586939486,51.37,63940.41,135.8,0.35216,0.00026,10.30677]
[1780586939501,51.37,63940.41,135.8,0.35216,0.00026,10.30677]
[1780586939767,51.37,63940.41,135.8,0.35216,0.00026,10.30677]
[1780586939966,51.37,63937.9,135.8,0.35151,0.00026,10.29945]
[1780586940795,51.37,63933.7,135.8,0.35041,0.00026,10.28716]
[1780586941065,51.37,63933.7,135.8,0.35041,0.00026,10.28716]
[1780586941712,51.37,63933.7,135.8,0.35041,0.00026,10.28716]
[1780586941923,51.37,63933.1,135.8,0.35026,0.00026,10.28539]
[1780586942152,51.37,63933.1,135.8,0.35026,0.00026,10.28539]
[1780586942728,51.37,63933.1,135.8,0.35026,0.00026,10.28539]
[1780586942809,51.37,63937.57,135.8,0.35142,0.00026,10.29846]
[1780586943925,51.37,63938.5,135.8,0.35166,0.00026,10.30118]
[1780586944188,51.37,63938.5,135.8,0.35166,0.00026,10.30118]
[1780586944832,51.37,63938.5,135.8,0.35166,0.00026,10.30118]
[1780586944860,51.37,63938.5,135.8,0.35166,0.00026,10.30118]
[1780586945835,51.37,63931.75,135.8,0.3499,0.00026,10.28141]
[1780586946433,51.37,63931.75,135.8,0.3499,0.00026,10.28141]
[1780586948597,51.37,63931.04,135.8,0.34972,0.00026,10.27931]
[1780586949594,51.37,63930.85,135.8,0.34967,0.00026,10.27876]
[1780586950870,51.37,63921.26,135.8,0.34719,0.00026,10.25034]
[1780586951099,51.37,63921.26,135.8,0.34719,0.00026,10.25034]
[1780586951416,51.37,63921.26,135.8,0.34719,0.00026,10.25034]
[1780586951451,51.37,63921.26,135.8,0.34719,0.00026,10.25034]
[1780586951710,51.37,63921.26,135.8,0.34719,0.00026,10.25034]
[1780586951877,51.37,63920.02,135.8,0.34687,0.00026,10.24665]
[1780586952884,51.37,63916.04,135.8,0.34584,0.00026,10.23472]
[1780586953937,51.37,63914.2,135.8,0.34536,0.00026,10.22919]
[1780586953973,51.37,63914.2,135.8,0.34536,0.00026,10.22919]
[1780586954898,51.37,63910.29,135.8,0.34435,0.00026,10.21739]
[1780586955084,51.37,63910.29,135.8,0.34435,0.00026,10.21739]
[1780586955865,51.37,63910.29,135.8,0.34435,0.00026,10.21739]
[1780586955891,51.37,63910.29,135.8,0.34435,0.00026,10.21739]
[1780586955978,51.37,63910.11,135.8,0.34431,0.00026,10.21687]
[1780586956028,51.37,63910.11,135.8,0.34431,0.00026,10.21687]
[1780586956118,51.37,63910.11,135.8,0.34431,0.00026,10.21687]
[1780586956258,51.37,63910.11,135.8,0.34431,0.00026,10.21687]
[1780586956325,51.37,63910.11,135.8,0.34431,0.00026,10.21687]
[1780586956414,51.37,63910.11,135.8,0.34431,0.00026,10.21687]
[1780586956768,51.37,63910.11,135.8,0.34431,0.00026,10.21687]
[1780586956811,51.37,63907.11,135.8,0.34354,0.00026,10.20778]
[1780586957366,51.37,63907.11,135.8,0.34354,0.00026,10.20778]
[1780586957430,51.37,63893.15,135.8,0.33994,0.00026,10.16489]
[1780586957941,51.37,63893.15,135.8,0.33994,0.00026,10.16489]
[1780586958592,51.37,63892.28,135.8,0.33972,0.00026,10.16221]
[1780586959432,51.37,63892.28,135.8,0.33972,0.00026,10.16221]
[1780586959559,51.37,63892.28,135.8,0.33972,0.00026,10.16221]
[1780586959660,51.37,63891.57,135.8,0.33954,0.00026,10.16003]
[1780586959934,51.37,63891.57,135.8,0.33954,0.00026,10.16003]
[1780586959970,51.37,63891.57,135.8,0.33954,0.00026,10.16003]
[1780586960609,51.38,63892.61,135.8,0.33981,0.00026,10.16332]
[1780586961933,51.38,63892.8,135.8,0.33986,0.00026,10.16394]
[1780586962118,51.38,63892.8,135.8,0.33986,0.00026,10.16394]
[1780586962996,51.38,63889.91,135.8,0.33912,0.00026,10.15499]
[1780586963362,51.38,63889.91,135.8,0.33912,0.00026,10.15499]
[1780586964196,51.38,63888.02,135.8,0.33864,0.00026,10.14912]
[1780586964468,51.38,63888.02,135.8,0.33864,0.00026,10.14912]
[1780586964511,51.38,63891.44,135.8,0.33952,0.00026,10.15981]
[1780586965907,51.38,63891.44,135.8,0.33952,0.00026,10.15981]
[1780586964971,51.38,63895.77,135.8,0.34064,0.00026,10.17327]
[1780586966193,51.38,63895.77,135.8,0.34064,0.00026,10.17327]
[1780586966208,51.38,63895.77,135.8,0.34064,0.00026,10.17327]
[1780586966237,51.38,63896.78,135.8,0.3409,0.00026,10.17642]
[1780586968610,51.38,63894.94,135.8,0.34043,0.00026,10.17078]
[1780586968673,51.38,63894.94,135.8,0.34043,0.00026,10.17078]
[1780586971141,51.39,63895.33,135.8,0.34054,0.00026,10.17212]
[1780586972064,51.39,63894.28,135.8,0.3402,0.00026,10.16287]
[1780586972069,51.39,63894.28,135.8,0.3402,0.00026,10.16287]
[1780586972256,51.39,63894.28,135.8,0.3402,0.00026,10.16287]
[1780586973671,51.39,63901.17,135.8,0.34198,0.00026,10.1842]
[1780586975180,51.39,63901.29,135.8,0.34201,0.00026,10.18461]
[1780586975413,51.39,63901.29,135.8,0.34201,0.00026,10.18461]
[1780586978304,51.39,63900.94,135.8,0.34193,0.00026,10.18363]
[1780586978708,51.39,63900.94,135.8,0.34193,0.00026,10.18363]
[1780586981264,51.4,63902.65,135.8,0.34238,0.00026,10.18897]
[1780586981890,51.4,63902.65,135.8,0.34238,0.00026,10.18897]
[1780586982642,51.4,63901.35,135.8,0.34205,0.00026,10.18502]
[1780586982710,51.4,63899.88,135.8,0.34167,0.00026,10.18053]
[1780586983479,51.4,63894.94,135.8,0.3404,0.00026,10.16523]
[1780586984341,51.4,63894.94,135.8,0.3404,0.00026,10.16523]
[1780586984795,51.4,63894.94,135.8,0.3404,0.00026,10.16523]
[1780586984857,51.39,63893.83,135.8,0.3401,0.00026,10.16171]
[1780586986083,51.39,63892.62,135.8,0.33979,0.00026,10.15799]
[1780586986924,51.4,63891.58,135.8,0.33953,0.00026,10.15479]
[1780586987130,51.4,63891.58,135.8,0.33953,0.00026,10.15479]
[1780586987164,51.4,63891.58,135.8,0.33953,0.00026,10.15479]
[1780586987858,51.4,63891.58,135.8,0.33953,0.00026,10.15479]
[1780586987906,51.39,63888.3,135.8,0.33868,0.00026,10.14449]
[1780586988427,51.39,63888.3,135.8,0.33868,0.00026,10.14449]
[1780586988431,51.39,63888.3,135.8,0.33868,0.00026,10.14449]
[1780586988601,51.39,63888.3,135.8,0.33868,0.00026,10.14449]
[1780586988680,51.39,63896.9,135.8,0.34089,0.00026,10.17121]
[1780586989331,51.39,63896.9,135.8,0.34089,0.00026,10.17121]
[1780586989430,51.39,63896.9,135.8,0.34089,0.00026,10.17121]
[1780586989531,51.4,63900.08,135.8,0.34172,0.00026,10.18104]
[1780586990185,51.4,63900.08,135.8,0.34172,0.00026,10.18104]
[1780586990703,51.4,63900.61,135.8,0.34185,0.00026,10.18269]
[1780586993874,51.4,63903.1,135.8,0.3425,0.00026,10.19039]
[1780586994021,51.4,63903.69,135.8,0.34266,0.00026,10.19222]
[1780586994040,51.4,63903.69,135.8,0.34266,0.00026,10.19222]
[1780586994819,51.4,63908.75,135.8,0.34396,0.00026,10.20766]
[1780586995283,51.4,63908.75,135.8,0.34396,0.00026,10.20766]
[1780586995377,51.4,63910.08,135.8,0.34431,0.00026,10.21172]
[1780586996191,51.4,63910.08,135.8,0.34431,0.00026,10.21172]
[1780586996869,51.4,63910.08,135.8,0.34431,0.00026,10.21172]
[1780586996908,51.4,63910.08,135.8,0.34431,0.00026,10.21172]
[1780586996910,51.4,63910.08,135.8,0.34431,0.00026,10.21172]
[1780586996894,51.4,63910.76,135.8,0.34449,0.00026,10.21381]
[1780586997090,51.4,63910.76,135.8,0.34449,0.00026,10.21381]
[1780586997818,51.4,63910.76,135.8,0.34449,0.00026,10.21381]
[1780586997896,51.4,63905.46,135.8,0.34312,0.00026,10.19774]
[1780586998256,51.4,63905.46,135.8,0.34312,0.00026,10.19774]
[1780586999130,51.4,63902.97,135.8,0.34248,0.00026,10.19015]
[1780586999246,51.4,63902.97,135.8,0.34248,0.00026,10.19015]
[1780586999939,51.4,63902.97,135.8,0.34248,0.00026,10.19015]
[1780586999859,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587000296,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587000498,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587000527,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587000751,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587000786,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587000888,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587001486,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587001543,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587001657,51.4,63899.88,135.8,0.34169,0.00026,10.1807]
[1780587001872,51.4,63902.74,135.8,0.34243,0.00026,10.18949]
[1780587002322,51.4,63902.74,135.8,0.34243,0.00026,10.18949]
[1780587002377,51.4,63901.97,135.8,0.34223,0.00026,10.18717]
[1780587004309,51.4,63903.47,135.8,0.34261,0.00026,10.19168]
[1780587004771,51.4,63903.47,135.8,0.34261,0.00026,10.19168]
[1780587004903,51.4,63903.47,135.8,0.34261,0.00026,10.19168]
[1780587005430,51.4,63903.86,135.8,0.34272,0.00026,10.19293]
[1780587005452,51.4,63904.06,135.8,0.34277,0.00026,10.19356]
[1780587006317,51.4,63904.06,135.8,0.34277,0.00026,10.19356]
[1780587006409,51.4,63904.06,135.8,0.34277,0.00026,10.19356]
[1780587006460,51.4,63904.06,135.8,0.34277,0.00026,10.19356]
[1780587006501,51.4,63904.06,135.8,0.34277,0.00026,10.19356]
[1780587006669,51.4,63904.06,135.8,0.34277,0.00026,10.19356]
[1780587006742,51.4,63904.06,135.8,0.34277,0.00026,10.19356]
[1780587006778,51.4,63905.21,135.8,0.34307,0.00026,10.19708]
[1780587007380,51.4,63905.21,135.8,0.34307,0.00026,10.19708]
[1780587007397,51.4,63913.94,135.8,0.34532,0.00026,10.22354]
[1780587008780,51.4,63913.94,135.8,0.34532,0.00026,10.22354]
[1780587010312,51.41,63914.82,135.8,0.34555,0.00026,10.22622]
[1780587010896,51.41,63917.96,135.8,0.34636,0.00026,10.23564]
[1780587011152,51.41,63917.96,135.8,0.34636,0.00026,10.23564]
[1780587011254,51.41,63917.96,135.8,0.34636,0.00026,10.23564]
[1780587011902,51.41,63917.96,135.8,0.34636,0.00026,10.23564]
[1780587011919,51.41,63927.68,135.8,0.34888,0.00026,10.26458]
[1780587014141,51.41,63928.68,135.8,0.34914,0.00026,10.26752]
[1780587014310,51.41,63928.68,135.8,0.34914,0.00026,10.26752]
[1780587014497,51.41,63928.68,135.8,0.34914,0.00026,10.26752]
[1780587014582,51.4,63926.25,135.8,0.34851,0.00026,10.26032]
[1780587015368,51.4,63926.25,135.8,0.34851,0.00026,10.26032]
[1780587016338,51.4,63924.21,135.8,0.34798,0.00026,10.25425]
[1780587016544,51.4,63924.21,135.8,0.34798,0.00026,10.25425]
[1780587017374,51.4,63922.6,135.8,0.34756,0.00026,10.24944]
[1780587017446,51.4,63917.7,135.8,0.34629,0.00026,10.23478]
[1780587017995,51.4,63917.7,135.8,0.34629,0.00026,10.23478]
[1780587018855,51.4,63917.7,135.8,0.34629,0.00026,10.23478]
[1780587018877,51.4,63924.9,135.8,0.34815,0.00026,10.25625]
[1780587019197,51.4,63924.9,135.8,0.34815,0.00026,10.25625]
[1780587019359,51.4,63924.9,135.8,0.34815,0.00026,10.25625]
[1780587019563,51.4,63938.25,135.8,0.35162,0.00026,10.29547]
[1780587020550,51.4,63938.25,135.8,0.35162,0.00026,10.29547]
[1780587021453,51.4,63937.8,135.8,0.3515,0.00026,10.29413]
[1780587021628,51.4,63937.8,135.8,0.3515,0.00026,10.29413]
[1780587021858,51.4,63937.8,135.8,0.3515,0.00026,10.29413]
[1780587021885,51.4,63941.8,135.8,0.35254,0.00026,10.30572]
[1780587022912,51.4,63941.8,135.8,0.35254,0.00026,10.30572]
[1780587022927,51.4,63941.8,135.8,0.35254,0.00026,10.30572]
[1780587022484,51.4,63950.0,135.8,0.35467,0.00026,10.3293]
[1780587023042,51.4,63950.0,135.8,0.35467,0.00026,10.3293]
[1780587024251,51.4,63948.38,135.8,0.35424,0.00026,10.32463]
[1780587024321,51.4,63948.38,135.8,0.35424,0.00026,10.32463]
[1780587024800,51.4,63948.38,135.8,0.35424,0.00026,10.32463]
[1780587024879,51.4,63945.16,135.8,0.3534,0.00026,10.31535]
[1780587025505,51.4,63938.27,135.8,0.3516,0.00026,10.29535]
[1780587026472,51.4,63938.27,135.8,0.3516,0.00026,10.29535]
[1780587026512,51.4,63942.07,135.8,0.35259,0.00026,10.30635]
[1780587027714,51.4,63942.07,135.8,0.35259,0.00026,10.30635]
[1780587028451,51.39,63941.56,135.8,0.35245,0.00026,10.30484]
[1780587028658,51.39,63941.56,135.8,0.35245,0.00026,10.30484]
[1780587028750,51.39,63937.9,135.8,0.3515,0.00026,10.29417]
[1780587029192,51.39,63937.9,135.8,0.3515,0.00026,10.29417]
[1780587029980,51.39,63937.9,135.8,0.3515,0.00026,10.29417]
[1780587031591,51.39,63937.09,135.8,0.35128,0.00026,10.29175]
[1780587031692,51.39,63936.81,135.8,0.35113,0.00026,10.28491]
[1780587032005,51.39,63936.81,135.8,0.35113,0.00026,10.28491]
[1780587033475,51.39,63937.39,135.8,0.35128,0.00026,10.28656]
[1780587033937,51.39,63930.94,135.8,0.3496,0.00026,10.26761]
[1780587034265,51.39,63930.94,135.8,0.3496,0.00026,10.26761]
[1780587034951,51.39,63926.52,135.8,0.34845,0.00026,10.25452]
[1780587035686,51.39,63926.52,135.8,0.34845,0.00026,10.25452]
[1780587035788,51.39,63926.29,135.8,0.34839,0.00026,10.25382]
[1780587036093,51.39,63926.29,135.8,0.34839,0.00026,10.25382]
[1780587037968,51.38,63926.6,135.8,0.34846,0.00026,10.2547]
[1780587038043,51.38,63926.23,135.8,0.34836,0.00026,10.25356]
[1780587038125,51.38,63926.23,135.8,0.34836,0.00026,10.25356]
[1780587038353,51.38,63926.23,135.8,0.34836,0.00026,10.25356]
[1780587038465,51.38,63926.23,135.8,0.34836,0.00026,10.25356]
[1780587038481,51.38,63926.23,135.8,0.34836,0.00026,10.25356]
[1780587038737,51.38,63926.23,135.8,0.34836,0.00026,10.25356]
[1780587038979,51.38,63926.23,135.8,0.34836,0.00026,10.25356]
[1780587038834,51.38,63918.18,135.8,0.34627,0.00026,10.22951]
[1780587039137,51.38,63918.18,135.8,0.34627,0.00026,10.22951]
[1780587041939,51.38,63918.78,135.8,0.34642,0.00026,10.23125]
[1780587041955,51.38,63915.58,135.8,0.34559,0.00026,10.22161]
[1780587042055,51.38,63915.58,135.8,0.34559,0.00026,10.22161]
[1780587043831,51.38,63914.33,135.8,0.34527,0.00026,10.21783]
[1780587044222,51.38,63914.09,135.8,0.3452,0.00026,10.21709]
[1780587046105,51.38,63909.27,135.8,0.34395,0.00026,10.20247]
[1780587046634,51.38,63909.27,135.8,0.34395,0.00026,10.20247]
[1780587046813,51.38,63909.27,135.8,0.34395,0.00026,10.20247]
[1780587047031,51.38,63909.93,135.8,0.34412,0.00026,10.20447]
[1780587047100,51.38,63909.93,135.8,0.34412,0.00026,10.20447]
[1780587047298,51.38,63909.93,135.8,0.34412,0.00026,10.20447]
[1780587047720,51.38,63909.93,135.8,0.34412,0.00026,10.20447]
[1780587047799,51.38,63904.7,135.8,0.34277,0.00026,10.18853]
[1780587048193,51.38,63904.7,135.8,0.34277,0.00026,10.18853]
[1780587048655,51.38,63904.7,135.8,0.34277,0.00026,10.18853]
[1780587049105,51.38,63905.11,135.8,0.34288,0.00026,10.18979]
[1780587049108,51.38,63905.11,135.8,0.34288,0.00026,10.18979]
[1780587049213,51.38,63905.11,135.8,0.34288,0.00026,10.18979]
[1780587049673,51.38,63909.33,135.8,0.34397,0.00026,10.20265]
[1780587051952,51.38,63906.09,135.8,0.34313,0.00026,10.19278]
[1780587053871,51.38,63905.52,135.8,0.34298,0.00026,10.19104]
[1780587054058,51.38,63905.54,135.8,0.34299,0.00026,10.19111]
[1780587056071,51.38,63905.53,135.8,0.34299,0.00026,10.19108]
[1780587057294,51.38,63905.03,135.8,0.34286,0.00026,10.18956]
[1780587057619,51.38,63905.03,135.8,0.34286,0.00026,10.18956]
[1780587057805,51.38,63905.03,135.8,0.34286,0.00026,10.18956]
[1780587057853,51.38,63905.03,135.8,0.34286,0.00026,10.18956]
[1780587057994,51.38,63905.03,135.8,0.34286,0.00026,10.18956]
[1780587057934,51.38,63921.51,135.8,0.34712,0.00026,10.23934]
[1780587058407,51.38,63921.51,135.8,0.34712,0.00026,10.23934]
[1780587059519,51.38,63923.88,135.8,0.34774,0.00026,10.24639]
[1780587059649,51.38,63923.88,135.8,0.34774,0.00026,10.24639]
[1780587060582,51.38,63922.88,135.8,0.34747,0.00026,10.24339]
[1780587060885,51.38,63919.71,135.8,0.34665,0.00026,10.23391]
[1780587061892,51.38,63919.71,135.8,0.34665,0.00026,10.23391]
[1780587062008,51.38,63919.71,135.8,0.34665,0.00026,10.23391]
[1780587061962,51.38,63916.47,135.8,0.34581,0.00026,10.22418]
[1780587062166,51.38,63916.47,135.8,0.34581,0.00026,10.22418]
[1780587062286,51.38,63916.47,135.8,0.34581,0.00026,10.22418]
[1780587062802,51.38,63916.47,135.8,0.34581,0.00026,10.22418]
[1780587063133,51.38,63916.47,135.8,0.34581,0.00026,10.22418]
[1780587063175,51.38,63916.47,135.8,0.34581,0.00026,10.22418]
[1780587063255,51.38,63911.49,135.8,0.34452,0.00026,10.20914]
[1780587063261,51.38,63911.49,135.8,0.34452,0.00026,10.20914]
[1780587063331,51.38,63911.49,135.8,0.34452,0.00026,10.20914]
[1780587063354,51.38,63911.49,135.8,0.34452,0.00026,10.20914]
[1780587063778,51.38,63911.49,135.8,0.34452,0.00026,10.20914]
[1780587063818,51.38,63911.49,135.8,0.34452,0.00026,10.20914]
[1780587063889,51.37,63941.77,135.8,0.35236,0.00026,10.2987]
[1780587064158,51.37,63941.77,135.8,0.35236,0.00026,10.2987]
[1780587064540,51.37,63941.77,135.8,0.35236,0.00026,10.2987]
[1780587064843,51.37,63941.77,135.8,0.35236,0.00026,10.2987]
[1780587064934,51.37,63941.77,135.8,0.35236,0.00026,10.2987]
[1780587065065,51.37,63941.77,135.8,0.35236,0.00026,10.2987]
[1780587065017,51.37,63940.84,135.8,0.35212,0.00026,10.29596]
[1780587065500,51.37,63940.84,135.8,0.35212,0.00026,10.29596]
[1780587065908,51.37,63940.84,135.8,0.35212,0.00026,10.29596]
[1780587066010,51.37,63946.29,135.8,0.35353,0.00026,10.31168]
[1780587066628,51.37,63946.29,135.8,0.35353,0.00026,10.31168]
[1780587067008,51.37,63946.29,135.8,0.35353,0.00026,10.31168]
[1780587067108,51.37,63945.76,135.8,0.35339,0.00026,10.31011]
[1780587067158,51.37,63945.76,135.8,0.35339,0.00026,10.31011]
[1780587067430,51.37,63945.76,135.8,0.35339,0.00026,10.31011]
[1780587067688,51.37,63945.76,135.8,0.35339,0.00026,10.31011]
[1780587069565,51.36,63945.01,135.8,0.35319,0.00026,10.30789]
[1780587069644,51.36,63945.01,135.8,0.35319,0.00026,10.30789]
[1780587069742,51.36,63945.01,135.8,0.35319,0.00026,10.30789]
[1780587069939,51.36,63945.01,135.8,0.35319,0.00026,10.30789]
[1780587070041,51.36,63945.39,135.8,0.35329,0.00026,10.30895]
[1780587072203,51.36,63945.54,135.8,0.35332,0.00026,10.30934]
[1780587073380,51.36,63947.22,135.8,0.35376,0.00026,10.31416]
[1780587075711,51.36,63947.01,135.8,0.3537,0.00026,10.31351]
[1780587076374,51.36,63947.55,135.8,0.35384,0.00026,10.31504]
[1780587076889,51.36,63952.89,135.8,0.35523,0.00026,10.33032]
[1780587078291,51.36,63952.84,135.8,0.35521,0.00026,10.33014]
[1780587079575,51.35,63951.77,135.8,0.35493,0.00026,10.32705]
[1780587081749,51.35,63950.7,135.8,0.35464,0.00026,10.32393]
[1780587082491,51.35,63949.85,135.8,0.35442,0.00026,10.32146]
[1780587082932,51.35,63953.74,135.8,0.35543,0.00026,10.33255]
[1780587084396,51.35,63955.83,135.8,0.35598,0.00026,10.33847]
[1780587084649,51.35,63955.83,135.8,0.35598,0.00026,10.33847]
[1780587084911,51.35,63955.83,135.8,0.35598,0.00026,10.33847]
[1780587084964,51.35,63955.83,135.8,0.35598,0.00026,10.33847]
[1780587084980,51.35,63955.83,135.8,0.35598,0.00026,10.33847]
[1780587085049,51.35,63964.77,135.8,0.35832,0.00026,10.36369]
[1780587085246,51.35,63964.77,135.8,0.35832,0.00026,10.36369]
[1780587085409,51.35,63964.77,135.8,0.35832,0.00026,10.36369]
[1780587085515,51.35,63964.77,135.8,0.35832,0.00026,10.36369]
[1780587085953,51.35,63975.04,135.8,0.36101,0.00026,10.39224]
[1780587086960,51.35,63973.58,135.8,0.36062,0.00026,10.38812]
[1780587087262,51.35,63973.58,135.8,0.36062,0.00026,10.38812]
[1780587088095,51.35,63973.58,135.8,0.36062,0.00026,10.38812]
[1780587087967,51.34,63965.04,135.8,0.35837,0.00026,10.3643]
[1780587088269,51.34,63965.04,135.8,0.35837,0.00026,10.3643]
[1780587089016,51.34,63972.37,135.8,0.36029,0.00026,10.38468]
[1780587089309,51.34,63972.37,135.8,0.36029,0.00026,10.38468]
[1780587089369,51.34,63972.37,135.8,0.36029,0.00026,10.38468]
[1780587091378,51.34,63973.42,135.8,0.36049,0.00026,10.38152]
[1780587091837,51.34,63973.42,135.8,0.36049,0.00026,10.38152]
[1780587091853,51.34,63973.42,135.8,0.36049,0.00026,10.38152]
[1780587091995,51.34,63973.75,135.8,0.36057,0.00026,10.38238]
[1780587092463,51.34,63973.75,135.8,0.36057,0.00026,10.38238]
[1780587093002,51.33,63973.7,135.8,0.36055,0.00026,10.38218]
[1780587095016,51.33,63970.38,135.8,0.35967,0.00026,10.37287]
[1780587099138,51.32,63971.41,135.8,0.35992,0.00026,10.37556]
[1780587099655,51.32,63971.41,135.8,0.35992,0.00026,10.37556]
[1780587100094,51.32,63971.41,135.8,0.35992,0.00026,10.37556]
[1780587100055,51.32,63979.72,135.8,0.3621,0.00026,10.39843]
[1780587102667,51.32,63980.9,135.8,0.3624,0.00026,10.40154]
[1780587103095,51.32,63980.9,135.8,0.3624,0.00026,10.40154]
[1780587103075,51.32,63970.8,135.8,0.35974,0.00026,10.37362]
[1780587103506,51.32,63970.8,135.8,0.35974,0.00026,10.37362]
[1780587103842,51.32,63970.8,135.8,0.35974,0.00026,10.37362]
[1780587104084,51.31,63964.43,135.8,0.35806,0.00026,10.35578]
[1780587105090,51.31,63955.49,135.8,0.35571,0.00026,10.33045]
[1780587106460,51.31,63953.85,135.8,0.35528,0.00026,10.32574]
[1780587107086,51.31,63953.85,135.8,0.35528,0.00026,10.32574]
[1780587107252,51.31,63952.68,135.8,0.35497,0.00026,10.32236]
[1780587107275,51.31,63952.68,135.8,0.35497,0.00026,10.32236]
[1780587107428,51.31,63952.68,135.8,0.35497,0.00026,10.32236]
[1780587107468,51.31,63952.68,135.8,0.35497,0.00026,10.32236]
[1780587108111,51.31,63949.19,135.8,0.35405,0.00026,10.3123]
[1780587108297,51.31,63949.19,135.8,0.35405,0.00026,10.3123]
[1780587108932,51.31,63949.19,135.8,0.35405,0.00026,10.3123]
[1780587109077,51.31,63949.19,135.8,0.35405,0.00026,10.3123]
[1780587109191,51.31,63949.19,135.8,0.35405,0.00026,10.3123]
[1780587109119,51.31,63943.05,135.8,0.35244,0.00026,10.29455]
[1780587109323,51.31,63943.05,135.8,0.35244,0.00026,10.29455]
[1780587109391,51.31,63943.05,135.8,0.35244,0.00026,10.29455]
[1780587111439,51.31,63944.35,135.8,0.35278,0.00026,10.29826]
[1780587112502,51.31,63944.9,135.8,0.35292,0.00026,10.29982]
[1780587112656,51.31,63944.9,135.8,0.35292,0.00026,10.29982]
[1780587114962,51.3,63945.66,135.8,0.35311,0.00026,10.30195]
[1780587115028,51.3,63945.66,135.8,0.35311,0.00026,10.30195]
[1780587118537,51.3,63943.83,135.8,0.35262,0.00026,10.29652]
[1780587119993,51.3,63944.06,135.8,0.35268,0.00026,10.29716]
[1780587121104,51.3,63944.09,135.8,0.35268,0.00026,10.29721]
[1780587121206,51.3,63944.94,135.8,0.3529,0.00026,10.29964]
[1780587121430,51.3,63944.94,135.8,0.3529,0.00026,10.29964]
[1780587121963,51.3,63944.94,135.8,0.3529,0.00026,10.29964]
[1780587122134,51.3,63944.94,135.8,0.3529,0.00026,10.29964]
[1780587122146,51.3,63944.94,135.8,0.3529,0.00026,10.29964]
[1780587122168,51.3,63950.64,135.8,0.35439,0.00026,10.31606]
[1780587122626,51.3,63967.91,135.8,0.35892,0.00026,10.36498]
[1780587123507,51.3,63967.91,135.8,0.35892,0.00026,10.36498]
[1780587123643,51.29,63973.9,135.8,0.36049,0.00026,10.38164]
[1780587124502,51.29,63973.9,135.8,0.36049,0.00026,10.38164]
[1780587124586,51.29,63973.9,135.8,0.36049,0.00026,10.38164]
[1780587124687,51.29,63964.62,135.8,0.35804,0.00026,10.35565]
[1780587126440,51.29,63962.81,135.8,0.35756,0.00026,10.35051]
[1780587126878,51.29,63962.81,135.8,0.35756,0.00026,10.35051]
[1780587127025,51.29,63962.81,135.8,0.35756,0.00026,10.35051]
[1780587127041,51.29,63962.81,135.8,0.35756,0.00026,10.35051]
[1780587127124,51.29,63969.33,135.8,0.35927,0.00026,10.36876]
[1780587127366,51.29,63969.33,135.8,0.35927,0.00026,10.36876]
[1780587127524,51.29,63969.33,135.8,0.35927,0.00026,10.36876]
[1780587127586,51.29,63969.33,135.8,0.35927,0.00026,10.36876]
[1780587127833,51.29,63969.33,135.8,0.35927,0.00026,10.36876]
[1780587127849,51.29,63969.33,135.8,0.35927,0.00026,10.36876]
[1780587128172,51.29,63969.33,135.8,0.35927,0.00026,10.36876]
[1780587128137,51.29,63962.76,135.8,0.35754,0.00026,10.35026]
[1780587129170,51.28,63948.33,135.8,0.35375,0.00026,10.30909]
[1780587129381,51.28,63948.33,135.8,0.35375,0.00026,10.30909]
[1780587129963,51.28,63948.33,135.8,0.35375,0.00026,10.30909]
[1780587130261,51.28,63946.88,135.8,0.35337,0.00026,10.30487]
[1780587130350,51.28,63946.88,135.8,0.35337,0.00026,10.30487]
[1780587131037,51.28,63946.88,135.8,0.35337,0.00026,10.30487]
[1780587131588,51.28,63945.25,135.8,0.35294,0.00026,10.30012]
[1780587131725,51.28,63945.25,135.8,0.35294,0.00026,10.30012]
[1780587132194,51.28,63943.31,135.8,0.35243,0.00026,10.29448]
[1780587132449,51.28,63943.31,135.8,0.35243,0.00026,10.29448]
[1780587133885,51.28,63942.68,135.8,0.35227,0.00026,10.29262]
[1780587134039,51.28,63942.68,135.8,0.35227,0.00026,10.29262]
[1780587134122,51.28,63942.68,135.8,0.35227,0.00026,10.29262]
[1780587134709,51.28,63941.73,135.8,0.35202,0.00026,10.28983]
[1780587134886,51.28,63941.73,135.8,0.35202,0.00026,10.28983]
[1780587135066,51.28,63941.73,135.8,0.35202,0.00026,10.28983]
[1780587135151,51.28,63940.75,135.8,0.35176,0.00026,10.28695]
[1780587135514,51.28,63940.75,135.8,0.35176,0.00026,10.28695]
[1780587136140,51.28,63940.75,135.8,0.35176,0.00026,10.28695]
[1780587135817,51.28,63944.36,135.8,0.3527,0.00026,10.29744]
[1780587136433,51.28,63944.36,135.8,0.3527,0.00026,10.29744]
[1780587138664,51.28,63947.84,135.8,0.35361,0.00026,10.30748]
[1780587139375,51.28,63948.07,135.8,0.35366,0.00026,10.30812]
[1780587139445,51.28,63948.07,135.8,0.35366,0.00026,10.30812]
[1780587140732,51.28,63948.1,135.8,0.35367,0.00026,10.30821]
[1780587140831,51.28,63948.1,135.8,0.35367,0.00026,10.30821]
[1780587141208,51.28,63948.1,135.8,0.35367,0.00026,10.30821]
[1780587141173,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587141347,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587141571,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587141597,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587141652,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587141684,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587141750,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587141756,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587141921,51.28,63942.0,135.8,0.35208,0.00026,10.2905]
[1780587142022,51.28,63964.34,135.8,0.35792,0.00026,10.35442]
[1780587142243,51.28,63964.34,135.8,0.35792,0.00026,10.35442]
[1780587142359,51.28,63964.34,135.8,0.35792,0.00026,10.35442]
[1780587143203,51.28,63964.34,135.8,0.35792,0.00026,10.35442]
[1780587142787,51.27,63964.97,135.8,0.35808,0.00026,10.35614]
[1780587143891,51.27,63964.97,135.8,0.35808,0.00026,10.35614]
[1780587143979,51.27,63957.83,135.8,0.35621,0.00026,10.33591]
[1780587144434,51.27,63957.83,135.8,0.35621,0.00026,10.33591]
[1780587144604,51.27,63957.83,135.8,0.35621,0.00026,10.33591]
[1780587144683,51.27,63957.83,135.8,0.35621,0.00026,10.33591]
[1780587145057,51.27,63957.83,135.8,0.35621,0.00026,10.33591]
[1780587145127,51.27,63957.64,135.8,0.35616,0.00026,10.33537]
[1780587145348,51.27,63957.64,135.8,0.35616,0.00026,10.33537]
[1780587145351,51.27,63957.64,135.8,0.35616,0.00026,10.33537]
[1780587145643,51.27,63957.64,135.8,0.35616,0.00026,10.33537]
[1780587146097,51.27,63957.64,135.8,0.35616,0.00026,10.33537]
[1780587146205,51.27,63992.9,135.8,0.36544,0.00026,10.43287]
[1780587147032,51.27,63992.9,135.8,0.36544,0.00026,10.43287]
[1780587147080,51.27,63998.87,135.8,0.36702,0.00026,10.44883]
[1780587147773,51.27,63998.87,135.8,0.36702,0.00026,10.44883]
[1780587147785,51.27,63998.87,135.8,0.36702,0.00026,10.44883]
[1780587147882,51.27,63998.87,135.8,0.36702,0.00026,10.44883]
[1780587147984,51.27,63998.87,135.8,0.36702,0.00026,10.44883]
[1780587148000,51.27,63998.87,135.8,0.36702,0.00026,10.44883]
[1780587148156,51.27,63998.87,135.8,0.36702,0.00026,10.44883]
[1780587148180,51.27,63998.87,135.8,0.36702,0.00026,10.44883]
[1780587148172,51.27,64009.46,135.8,0.36983,0.00027,10.47672]
[1780587148516,51.27,64009.46,135.8,0.36983,0.00027,10.47672]
[1780587148776,51.27,64009.46,135.8,0.36983,0.00027,10.47672]
[1780587149777,51.27,64007.68,135.8,0.36935,0.00027,10.47206]
[1780587150188,51.27,63998.64,135.8,0.36695,0.00026,10.44815]
[1780587150322,51.27,63998.64,135.8,0.36695,0.00026,10.44815]
[1780587151182,51.27,63992.43,135.8,0.36523,0.00026,10.42551]
[1780587151645,51.27,63988.61,135.8,0.36422,0.00026,10.41521]
[1780587154237,51.26,63983.69,135.8,0.3629,0.00026,10.40162]
[1780587154373,51.26,63983.69,135.8,0.3629,0.00026,10.40162]
[1780587154726,51.26,63983.69,135.8,0.3629,0.00026,10.40162]
[1780587155699,51.26,63983.63,135.8,0.36288,0.00026,10.40139]
[1780587155796,51.26,63976.48,135.8,0.36099,0.00026,10.38176]
[1780587156613,51.26,63976.48,135.8,0.36099,0.00026,10.38176]
[1780587156733,51.26,63976.48,135.8,0.36099,0.00026,10.38176]
[1780587157099,51.26,63976.48,135.8,0.36099,0.00026,10.38176]
[1780587157200,51.25,63971.87,135.8,0.35977,0.00026,10.36885]
[1780587157281,51.25,63971.87,135.8,0.35977,0.00026,10.36885]
[1780587157602,51.25,63971.87,135.8,0.35977,0.00026,10.36885]
[1780587158222,51.25,63971.87,135.8,0.35977,0.00026,10.36885]
[1780587157969,51.25,63965.27,135.8,0.35803,0.00026,10.35035]
[1780587158881,51.25,63962.49,135.8,0.35729,0.00026,10.34251]
[1780587159654,51.25,63962.49,135.8,0.35729,0.00026,10.34251]
[1780587159814,51.25,63962.49,135.8,0.35729,0.00026,10.34251]
[1780587159818,51.25,63962.49,135.8,0.35729,0.00026,10.34251]
[1780587160052,51.25,63962.49,135.8,0.35729,0.00026,10.34251]
[1780587160192,51.25,63960.37,135.8,0.35673,0.00026,10.33642]
[1780587160310,51.25,63960.37,135.8,0.35673,0.00026,10.33642]
[1780587160792,51.25,63960.37,135.8,0.35673,0.00026,10.33642]
[1780587161224,51.25,63949.23,135.8,0.3538,0.00026,10.30452]
[1780587161317,51.25,63949.23,135.8,0.3538,0.00026,10.30452]
[1780587161423,51.25,63949.23,135.8,0.3538,0.00026,10.30452]
[1780587161497,51.25,63949.23,135.8,0.3538,0.00026,10.30452]
[1780587162052,51.24,63943.71,135.8,0.35235,0.00026,10.28851]
[1780587163862,51.24,63943.71,135.8,0.35235,0.00026,10.28851]
[1780587163885,51.24,63943.71,135.8,0.35235,0.00026,10.28851]
[1780587165916,51.24,63945.88,135.8,0.35292,0.00026,10.29476]
[1780587166937,51.24,63946.28,135.8,0.35302,0.00026,10.29586]
[1780587167120,51.24,63942.57,135.8,0.35204,0.00026,10.28505]
[1780587167783,51.24,63942.57,135.8,0.35204,0.00026,10.28505]
[1780587167843,51.24,63942.57,135.8,0.35204,0.00026,10.28505]
[1780587167849,51.24,63942.57,135.8,0.35204,0.00026,10.28505]
[1780587168051,51.24,63942.57,135.8,0.35204,0.00026,10.28505]
[1780587168172,51.24,63942.57,135.8,0.35204,0.00026,10.28505]
[1780587168247,51.24,63942.57,135.8,0.35204,0.00026,10.28505]
[1780587168230,51.24,63937.3,135.8,0.35066,0.00026,10.26962]
[1780587168961,51.24,63937.3,135.8,0.35066,0.00026,10.26962]
[1780587169015,51.24,63929.21,135.8,0.34855,0.00026,10.2457]
[1780587169477,51.24,63929.21,135.8,0.34855,0.00026,10.2457]
[1780587169554,51.24,63925.26,135.8,0.34752,0.00026,10.23394]
[1780587171009,51.24,63925.26,135.8,0.34752,0.00026,10.23394]
[1780587171215,51.24,63925.26,135.8,0.34752,0.00026,10.23394]
[1780587171486,51.24,63928.18,135.8,0.34828,0.00026,10.24262]
[1780587172073,51.24,63930.44,135.8,0.34887,0.00026,10.24934]
[1780587172683,51.24,63930.44,135.8,0.34887,0.00026,10.24934]
[1780587174553,51.24,63930.35,135.8,0.34885,0.00026,10.24907]
[1780587175444,51.24,63930.99,135.8,0.34901,0.00026,10.25098]
[1780587175576,51.24,63930.99,135.8,0.34901,0.00026,10.25098]
[1780587175614,51.24,63930.99,135.8,0.34901,0.00026,10.25098]
[1780587175783,51.24,63930.99,135.8,0.34901,0.00026,10.25098]
[1780587175883,51.24,63930.99,135.8,0.34901,0.00026,10.25098]
[1780587175940,51.24,63923.81,135.8,0.34714,0.00026,10.2296]
[1780587176780,51.24,63923.81,135.8,0.34714,0.00026,10.2296]
[1780587176926,51.24,63923.81,135.8,0.34714,0.00026,10.2296]
[1780587178942,51.24,63920.92,135.8,0.34639,0.00026,10.22095]
[1780587179225,51.24,63920.92,135.8,0.34639,0.00026,10.22095]
[1780587179037,51.24,63920.78,135.8,0.34636,0.00026,10.22055]
[1780587179404,51.24,63920.78,135.8,0.34636,0.00026,10.22055]
[1780587179493,51.24,63920.78,135.8,0.34636,0.00026,10.22055]
[1780587179821,51.24,63920.78,135.8,0.34636,0.00026,10.22055]
[1780587180077,51.24,63920.78,135.8,0.34636,0.00026,10.22055]
[1780587180287,51.24,63920.78,135.8,0.34636,0.00026,10.22055]
[1780587180291,51.24,63920.78,135.8,0.34636,0.00026,10.22055]
[1780587180328,51.24,63920.78,135.8,0.34636,0.00026,10.22055]
[1780587180179,51.24,63913.7,135.8,0.34452,0.00026,10.19917]
[1780587180350,51.24,63913.7,135.8,0.34452,0.00026,10.19917]
[1780587180363,51.24,63913.7,135.8,0.34452,0.00026,10.19917]
[1780587180600,51.24,63913.7,135.8,0.34452,0.00026,10.19917]
[1780587181022,51.24,63913.7,135.8,0.34452,0.00026,10.19917]
[1780587181039,51.24,63902.97,135.8,0.34174,0.00026,10.16634]
[1780587181789,51.24,63902.97,135.8,0.34174,0.00026,10.16634]
[1780587181792,51.24,63902.97,135.8,0.34174,0.00026,10.16634]
[1780587181838,51.24,63898.27,135.8,0.34053,0.00026,10.15182]
[1780587182788,51.24,63898.27,135.8,0.34053,0.00026,10.15182]
[1780587183094,51.24,63898.27,135.8,0.34053,0.00026,10.15182]
[1780587183176,51.24,63898.27,135.8,0.34053,0.00026,10.15182]
[1780587183227,51.24,63898.27,135.8,0.34053,0.00026,10.15182]
[1780587183368,51.24,63896.29,135.8,0.34001,0.00026,10.14569]
[1780587183842,51.24,63896.29,135.8,0.34001,0.00026,10.14569]
[1780587184033,51.24,63896.29,135.8,0.34001,0.00026,10.14569]
[1780587184094,51.24,63896.29,135.8,0.34001,0.00026,10.14569]
[1780587184138,51.24,63882.68,135.8,0.3365,0.00026,10.1029]
[1780587184795,51.24,63882.68,135.8,0.3365,0.00026,10.1029]
[1780587185170,51.23,63873.56,135.8,0.33415,0.00026,10.07378]
[1780587186063,51.23,63873.56,135.8,0.33415,0.00026,10.07378]
[1780587186067,51.23,63873.56,135.8,0.33415,0.00026,10.07378]
[1780587186264,51.23,63867.66,135.8,0.33263,0.00026,10.05473]
[1780587186307,51.23,63867.66,135.8,0.33263,0.00026,10.05473]
[1780587187111,51.23,63867.66,135.8,0.33263,0.00026,10.05473]
[1780587187163,51.23,63867.66,135.8,0.33263,0.00026,10.05473]
[1780587187257,51.23,63865.81,135.8,0.33214,0.00026,10.04868]
[1780587187430,51.23,63865.81,135.8,0.33214,0.00026,10.04868]
[1780587187513,51.23,63865.81,135.8,0.33214,0.00026,10.04868]
[1780587188233,51.23,63864.97,135.8,0.33193,0.00026,10.0459]
[1780587188676,51.23,63864.97,135.8,0.33193,0.00026,10.0459]
[1780587188691,51.23,63868.04,135.8,0.33271,0.00026,10.05582]
[1780587190165,51.23,63868.04,135.8,0.33271,0.00026,10.05582]
[1780587190190,51.23,63868.04,135.8,0.33271,0.00026,10.05582]
[1780587190234,51.23,63868.04,135.8,0.33271,0.00026,10.05582]
[1780587190207,51.23,63865.31,135.8,0.332,0.00026,10.0469]
[1780587191034,51.23,63865.31,135.8,0.332,0.00026,10.0469]
[1780587191133,51.22,63862.03,135.8,0.33116,0.00026,10.03619]
[1780587193937,51.22,63858.39,135.8,0.33022,0.00026,10.0242]
[1780587195587,51.22,63858.11,135.8,0.33014,0.00026,10.02322]
[1780587195740,51.22,63858.06,135.8,0.33012,0.00026,10.023]
[1780587196338,51.22,63858.06,135.8,0.33012,0.00026,10.023]
[1780587196361,51.22,63858.06,135.8,0.33012,0.00026,10.023]
[1780587196629,51.22,63858.06,135.8,0.33012,0.00026,10.023]
[1780587196707,51.22,63858.06,135.8,0.33012,0.00026,10.023]
[1780587196870,51.22,63852.99,135.8,0.32882,0.00026,10.00633]
[1780587197739,51.22,63852.99,135.8,0.32882,0.00026,10.00633]
[1780587197767,51.22,63852.99,135.8,0.32882,0.00026,10.00633]
[1780587197985,51.22,63852.99,135.8,0.32882,0.00026,10.00633]
[1780587198212,51.22,63852.99,135.8,0.32882,0.00026,10.00633]
[1780587198264,51.22,63852.99,135.8,0.32882,0.00026,10.00633]
[1780587198269,51.22,63852.99,135.8,0.32882,0.00026,10.00633]
[1780587198229,51.21,63847.11,135.8,0.32731,0.00025,9.98674]
[1780587198872,51.21,63842.13,135.8,0.32604,0.00025,9.9702]
[1780587199768,51.21,63837.94,135.8,0.32497,0.00025,9.95614]
[1780587200746,51.21,63837.94,135.8,0.32497,0.00025,9.95614]
[1780587201005,51.21,63837.94,135.8,0.32497,0.00025,9.95614]
[1780587201154,51.21,63837.94,135.8,0.32497,0.00025,9.95614]
[1780587201255,51.2,63837.01,135.8,0.32472,0.00025,9.95289]
[1780587202208,51.2,63832.01,135.8,0.32345,0.00025,9.9361]
[1780587203004,51.2,63832.01,135.8,0.32345,0.00025,9.9361]
[1780587203126,51.2,63832.01,135.8,0.32345,0.00025,9.9361]
[1780587203204,51.2,63827.73,135.8,0.32235,0.00025,9.92149]
[1780587204261,51.2,63827.73,135.8,0.32235,0.00025,9.92149]
[1780587204106,51.2,63823.78,135.8,0.32135,0.00025,9.90799]
[1780587204419,51.2,63823.78,135.8,0.32135,0.00025,9.90799]
[1780587205173,51.2,63828.97,135.8,0.32266,0.00025,9.92554]
[1780587207002,51.2,63830.24,135.8,0.32298,0.00025,9.92983]
[1780587207250,51.2,63830.24,135.8,0.32298,0.00025,9.92983]
[1780587207255,51.2,63830.24,135.8,0.32298,0.00025,9.92983]
[1780587207216,51.2,63830.94,135.8,0.32315,0.00025,9.93207]
[1780587207827,51.2,63839.92,135.8,0.32543,0.00025,9.96221]
[1780587209339,51.19,63840.26,135.8,0.32551,0.00025,9.96331]
[1780587210182,51.19,63842.49,135.8,0.32607,0.00025,9.97061]
[1780587210442,51.19,63842.49,135.8,0.32607,0.00025,9.97061]
[1780587211233,51.19,63842.49,135.8,0.32607,0.00025,9.97061]
[1780587211262,51.19,63847.33,135.8,0.32721,0.00025,9.98052]
[1780587213537,51.19,63846.03,135.8,0.32687,0.00025,9.97611]
[1780587214236,51.19,63850.65,135.8,0.32804,0.00026,9.99135]
[1780587215750,51.19,63852.28,135.8,0.32846,0.00026,9.99672]
[1780587216095,51.19,63852.28,135.8,0.32846,0.00026,9.99672]
[1780587216113,51.18,63856.66,135.8,0.32957,0.00026,10.01098]
[1780587216441,51.18,63856.66,135.8,0.32957,0.00026,10.01098]
[1780587217018,51.18,63856.66,135.8,0.32957,0.00026,10.01098]
[1780587217043,51.18,63861.11,135.8,0.3307,0.00026,10.02545]
[1780587218074,51.18,63861.11,135.8,0.3307,0.00026,10.02545]
[1780587218101,51.18,63860.86,135.8,0.33063,0.00026,10.02458]
[1780587224184,51.17,63859.83,135.8,0.33035,0.00026,10.02098]
[1780587224197,51.17,63859.83,135.8,0.33035,0.00026,10.02098]
[1780587224259,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587224409,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587224480,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587224543,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587224653,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587224699,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587224921,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587225148,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587225245,51.17,63859.59,135.8,0.33028,0.00026,10.02008]
[1780587225233,51.17,63843.18,135.8,0.32609,0.00025,9.96595]
[1780587225430,51.17,63843.18,135.8,0.32609,0.00025,9.96595]
[1780587225449,51.17,63843.18,135.8,0.32609,0.00025,9.96595]
[1780587225547,51.17,63843.18,135.8,0.32609,0.00025,9.96595]
[1780587226282,51.17,63833.87,135.8,0.3237,0.00025,9.93454]
[1780587226652,51.17,63833.87,135.8,0.3237,0.00025,9.93454]
[1780587226705,51.17,63833.87,135.8,0.3237,0.00025,9.93454]
[1780587226939,51.17,63833.87,135.8,0.3237,0.00025,9.93454]
[1780587227164,51.17,63833.87,135.8,0.3237,0.00025,9.93454]
[1780587227274,51.17,63833.87,135.8,0.3237,0.00025,9.93454]
[1780587227289,51.16,63833.03,135.8,0.32348,0.00025,9.93164]
[1780587228049,51.16,63818.03,135.8,0.31968,0.00025,9.88054]
[1780587228384,51.16,63818.03,135.8,0.31968,0.00025,9.88054]
[1780587228686,51.16,63818.03,135.8,0.31968,0.00025,9.88054]
[1780587229177,51.16,63818.03,135.8,0.31968,0.00025,9.88054]
[1780587229185,51.16,63828.74,135.8,0.32239,0.00025,9.91702]
[1780587230095,51.16,63828.74,135.8,0.32239,0.00025,9.91702]
[1780587230100,51.16,63841.08,135.8,0.32552,0.00025,9.95848]
[1780587233907,51.15,63843.88,135.8,0.32621,0.00025,9.96761]
[1780587234013,51.15,63848.11,135.8,0.32729,0.00026,9.98166]
[1780587234811,51.15,63848.11,135.8,0.32729,0.00026,9.98166]
[1780587235180,51.15,63852.46,135.8,0.32839,0.00026,9.99592]
[1780587237040,51.15,63853.6,135.8,0.32868,0.00026,9.99961]
[1780587237142,51.15,63858.27,135.8,0.32987,0.00026,10.01488]
[1780587238339,51.15,63858.27,135.8,0.32987,0.00026,10.01488]
[1780587240083,51.15,63861.94,135.8,0.3308,0.00026,10.02672]
[1780587240581,51.14,63861.29,135.8,0.33062,0.00026,10.02451]
[1780587241762,51.14,63861.29,135.8,0.33062,0.00026,10.02451]
[1780587241862,51.14,63861.29,135.8,0.33062,0.00026,10.02451]
[1780587241888,51.14,63861.29,135.8,0.33062,0.00026,10.02451]
[1780587242070,51.14,63855.47,135.8,0.32912,0.00026,10.00526]
[1780587243077,51.14,63849.87,135.8,0.32768,0.00026,9.9867]
[1780587243923,51.14,63849.87,135.8,0.32768,0.00026,9.9867]
[1780587244146,51.14,63849.87,135.8,0.32768,0.00026,9.9867]
[1780587244247,51.13,63850.04,135.8,0.32771,0.00026,9.98718]
[1780587244687,51.13,63850.04,135.8,0.32771,0.00026,9.98718]
[1780587245293,51.13,63854.15,135.8,0.32876,0.00026,10.00069]
[1780587246666,51.13,63856.08,135.8,0.32925,0.00026,10.00697]
[1780587246675,51.13,63856.08,135.8,0.32925,0.00026,10.00697]
[1780587246692,51.13,63856.08,135.8,0.32925,0.00026,10.00697]
[1780587247108,51.13,63849.24,135.8,0.32749,0.00026,9.98432]
[1780587247970,51.13,63849.24,135.8,0.32749,0.00026,9.98432]
[1780587248062,51.13,63849.24,135.8,0.32749,0.00026,9.98432]
[1780587248097,51.13,63849.24,135.8,0.32749,0.00026,9.98432]
[1780587248101,51.13,63849.24,135.8,0.32749,0.00026,9.98432]
[1780587248186,51.13,63849.24,135.8,0.32749,0.00026,9.98432]
[1780587248236,51.13,63839.6,135.8,0.32503,0.00025,9.95221]
[1780587248701,51.13,63839.6,135.8,0.32503,0.00025,9.95221]
[1780587248992,51.13,63839.6,135.8,0.32503,0.00025,9.95221]
[1780587249122,51.12,63832.5,135.8,0.32322,0.00025,9.92816]
[1780587250950,51.12,63832.25,135.8,0.32315,0.00025,9.92726]
[1780587250952,51.12,63832.25,135.8,0.32315,0.00025,9.92726]
[1780587250986,51.12,63832.25,135.8,0.32315,0.00025,9.92726]
[1780587251078,51.12,63832.25,135.8,0.32315,0.00025,9.92726]
[1780587251127,51.12,63832.25,135.8,0.32315,0.00025,9.92726]
[1780587251233,51.12,63827.04,135.8,0.32183,0.00025,9.9096]
[1780587251847,51.12,63827.04,135.8,0.32183,0.00025,9.9096]
[1780587252001,51.12,63827.04,135.8,0.32183,0.00025,9.9096]
[1780587252333,51.12,63829.08,135.8,0.32234,0.00025,9.91646]
[1780587253151,51.12,63834.25,135.8,0.32364,0.00025,9.93382]
[1780587253531,51.12,63834.25,135.8,0.32364,0.00025,9.93382]
[1780587253714,51.12,63834.25,135.8,0.32364,0.00025,9.93382]
[1780587256097,51.12,63836.33,135.8,0.32416,0.00025,9.94069]
[1780587256132,51.12,63836.33,135.8,0.32416,0.00025,9.94069]
[1780587256301,51.12,63836.33,135.8,0.32416,0.00025,9.94069]
[1780587256339,51.12,63836.33,135.8,0.32416,0.00025,9.94069]
[1780587256322,51.11,63838.79,135.8,0.32478,0.00025,9.94888]
[1780587256545,51.11,63838.79,135.8,0.32478,0.00025,9.94888]
[1780587256623,51.11,63838.79,135.8,0.32478,0.00025,9.94888]
[1780587257182,51.11,63851.36,135.8,0.32797,0.00026,9.99051]
[1780587258189,51.11,63856.26,135.8,0.32922,0.00026,10.0066]
[1780587258666,51.11,63856.26,135.8,0.32922,0.00026,10.0066]
[1780587259317,51.11,63856.63,135.8,0.32931,0.00026,10.00775]
[1780587260286,51.1,63859.86,135.8,0.33013,0.00026,10.01827]
[1780587260501,51.1,63859.86,135.8,0.33013,0.00026,10.01827]
[1780587260511,51.1,63859.86,135.8,0.33013,0.00026,10.01827]
[1780587260580,51.1,63859.86,135.8,0.33013,0.00026,10.01827]
[1780587260709,51.1,63859.86,135.8,0.33013,0.00026,10.01827]
[1780587260734,51.1,63859.86,135.8,0.33013,0.00026,10.01827]
[1780587260859,51.1,63859.86,135.8,0.33013,0.00026,10.01827]
[1780587261144,51.1,63859.86,135.8,0.33013,0.00026,10.01827]
[1780587261359,51.1,63843.32,135.8,0.3259,0.00025,9.9636]
[1780587261510,51.1,63843.32,135.8,0.3259,0.00025,9.9636]
[1780587262140,51.1,63843.32,135.8,0.3259,0.00025,9.9636]
[1780587262218,51.1,63837.14,135.8,0.32431,0.00025,9.9427]
[1780587262739,51.1,63837.14,135.8,0.32431,0.00025,9.9427]
[1780587262834,51.1,63837.14,135.8,0.32431,0.00025,9.9427]
[1780587263225,51.1,63836.85,135.8,0.32423,0.00025,9.94168]
[1780587263511,51.1,63836.85,135.8,0.32423,0.00025,9.94168]
[1780587264232,51.1,63845.54,135.8,0.32644,0.00026,9.97072]
[1780587264477,51.1,63845.54,135.8,0.32644,0.00026,9.97072]
[1780587265239,51.1,63847.0,135.8,0.32681,0.00026,9.97553]
[1780587265781,51.1,63847.0,135.8,0.32681,0.00026,9.97553]
[1780587265859,51.1,63847.0,135.8,0.32681,0.00026,9.97553]
[1780587267110,51.09,63847.48,135.8,0.32693,0.00026,9.97709]
[1780587267341,51.09,63844.36,135.8,0.32613,0.00026,9.96666]
[1780587268260,51.09,63839.33,135.8,0.32484,0.00025,9.94977]
[1780587268789,51.09,63839.33,135.8,0.32484,0.00025,9.94977]
[1780587269084,51.09,63839.33,135.8,0.32484,0.00025,9.94977]
[1780587269920,51.09,63837.77,135.8,0.32444,0.00025,9.94448]
[1780587270074,51.09,63837.77,135.8,0.32444,0.00025,9.94448]
[1780587270140,51.09,63837.77,135.8,0.32444,0.00025,9.94448]
[1780587270196,51.09,63837.77,135.8,0.32444,0.00025,9.94448]
[1780587270211,51.09,63837.77,135.8,0.32444,0.00025,9.94448]
[1780587270235,51.09,63837.77,135.8,0.32444,0.00025,9.94448]
[1780587270276,51.09,63828.51,135.8,0.32209,0.00025,9.91319]
[1780587270874,51.09,63828.51,135.8,0.32209,0.00025,9.91319]
[1780587270968,51.09,63828.51,135.8,0.32209,0.00025,9.91319]
[1780587271144,51.09,63828.51,135.8,0.32209,0.00025,9.91319]
[1780587271282,51.09,63822.78,135.8,0.32055,0.00025,9.8875]
[1780587276299,51.08,63820.37,135.8,0.3199,0.00025,9.8788]
[1780587277002,51.08,63819.02,135.8,0.31955,0.00025,9.87406]
[1780587277353,51.08,63817.72,135.8,0.31921,0.00025,9.86949]
[1780587278990,51.07,63819.83,135.8,0.31974,0.00025,9.87663]
[1780587279011,51.07,63819.83,135.8,0.31974,0.00025,9.87663]
[1780587279367,51.07,63824.54,135.8,0.32092,0.00025,9.89264]
[1780587279803,51.07,63824.54,135.8,0.32092,0.00025,9.89264]
[1780587279934,51.07,63824.54,135.8,0.32092,0.00025,9.89264]
[1780587280374,51.07,63831.66,135.8,0.32272,0.00025,9.91671]
[1780587280621,51.07,63831.66,135.8,0.32272,0.00025,9.91671]
[1780587281382,51.06,63831.4,135.8,0.32264,0.00025,9.91567]
[1780587282417,51.06,63831.4,135.8,0.32264,0.00025,9.91567]
[1780587282478,51.06,63835.16,135.8,0.32359,0.00025,9.92822]
[1780587282813,51.06,63835.16,135.8,0.32359,0.00025,9.92822]
[1780587283011,51.06,63835.16,135.5,0.32359,0.00025,9.92822]
[1780587283013,51.06,63835.16,135.5,0.32359,0.00025,9.92822]
[1780587283090,51.06,63835.16,135.5,0.32359,0.00025,9.92822]
[1780587283303,51.06,63835.16,135.5,0.32359,0.00025,9.92822]
[1780587283395,51.05,63834.57,135.5,0.32342,0.00025,9.92604]
[1780587283596,51.05,63834.57,135.5,0.32342,0.00025,9.92604]
[1780587283799,51.05,63834.57,135.5,0.32342,0.00025,9.92604]
[1780587284035,51.05,63834.57,135.5,0.32342,0.00025,9.92604]
[1780587284493,51.05,63835.17,135.5,0.32356,0.00025,9.92795]
[1780587284704,51.05,63835.17,135.5,0.32356,0.00025,9.92795]
[1780587284802,51.05,63835.17,135.5,0.32356,0.00025,9.92795]
[1780587285230,51.05,63835.17,135.5,0.32356,0.00025,9.92795]
[1780587285410,51.05,63833.99,135.5,0.32325,0.00025,9.92384]
[1780587285928,51.05,63833.99,135.5,0.32325,0.00025,9.92384]
[1780587286885,51.05,63837.06,135.5,0.32403,0.00025,9.93409]
[1780587287424,51.04,63841.08,135.5,0.32504,0.00026,9.94752]
[1780587288094,51.04,63841.08,135.5,0.32504,0.00026,9.94752]
[1780587288407,51.04,63841.08,135.5,0.32504,0.00026,9.94752]
[1780587288910,51.04,63841.75,135.5,0.32521,0.00026,9.94966]
[1780587288913,51.04,63841.75,135.5,0.32521,0.00026,9.94966]
[1780587289293,51.04,63841.75,135.5,0.32521,0.00026,9.94966]
[1780587289323,51.04,63841.75,135.5,0.32521,0.00026,9.94966]
[1780587290094,51.04,63843.92,135.5,0.32575,0.00026,9.95682]
[1780587290446,51.04,63836.47,135.5,0.32384,0.00025,9.93169]
[1780587291580,51.03,63836.23,135.5,0.32378,0.00025,9.93079]
[1780587292094,51.03,63836.23,135.5,0.32378,0.00025,9.93079]
[1780587292104,51.03,63836.23,135.5,0.32378,0.00025,9.93079]
[1780587292460,51.03,63844.18,135.5,0.3258,0.00026,9.9574]
[1780587292590,51.03,63844.18,135.5,0.3258,0.00026,9.9574]
[1780587293467,51.03,63853.55,135.5,0.32819,0.00026,9.98853]
[1780587293633,51.03,63853.55,135.5,0.32819,0.00026,9.98853]
[1780587294474,51.03,63853.99,135.5,0.3283,0.00026,9.98993]
[1780587295662,51.03,63853.4,135.5,0.32814,0.00026,9.98793]
[1780587297185,51.03,63853.63,135.5,0.3282,0.00026,9.98863]
[1780587299603,51.02,63856.97,135.5,0.32904,0.00026,9.9995]
[1780587299957,51.02,63856.97,135.5,0.32904,0.00026,9.9995]
[1780587300095,51.02,63856.97,135.5,0.32904,0.00026,9.9995]
[1780587300516,51.02,63864.26,135.5,0.33091,0.00026,10.02334]
[1780587301534,51.02,63867.58,135.5,0.33176,0.00026,10.03409]
[1780587301944,51.02,63867.58,135.5,0.33176,0.00026,10.03409]
[1780587301970,51.02,63867.58,135.5,0.33176,0.00026,10.03409]
[1780587302256,51.02,63867.58,135.5,0.33176,0.00026,10.03409]
[1780587302266,51.02,63867.58,135.5,0.33176,0.00026,10.03409]
[1780587302389,51.02,63867.58,135.5,0.33176,0.00026,10.03409]
[1780587302542,51.02,63874.93,135.5,0.33365,0.00026,10.05788]
[1780587302691,51.02,63874.93,135.5,0.33365,0.00026,10.05788]
[1780587302898,51.02,63874.93,135.5,0.33365,0.00026,10.05788]
[1780587303550,51.02,63898.03,135.5,0.33961,0.00026,10.13111]
[1780587303891,51.02,63898.03,135.5,0.33961,0.00026,10.13111]
[1780587304104,51.02,63898.03,135.5,0.33961,0.00026,10.13111]
[1780587304557,51.02,63907.7,135.5,0.34212,0.00026,10.16107]
[1780587304663,51.02,63907.7,135.5,0.34212,0.00026,10.16107]
[1780587304732,51.02,63907.7,135.5,0.34212,0.00026,10.16107]
[1780587304942,51.02,63907.7,135.5,0.34212,0.00026,10.16107]
[1780587305431,51.02,63907.7,135.5,0.34212,0.00026,10.16107]
[1780587305564,51.01,63911.92,135.5,0.34321,0.00026,10.17398]
[1780587305634,51.01,63911.92,135.5,0.34321,0.00026,10.17398]
[1780587306526,51.01,63911.92,135.5,0.34321,0.00026,10.17398]
[1780587306544,51.01,63911.92,135.5,0.34321,0.00026,10.17398]
[1780587306571,51.01,63918.99,135.5,0.34505,0.00026,10.19556]
[1780587307318,51.01,63918.99,135.5,0.34505,0.00026,10.19556]
[1780587307425,51.01,63918.99,135.5,0.34505,0.00026,10.19556]
[1780587307577,51.01,63918.61,135.5,0.34496,0.00026,10.19443]
[1780587307674,51.01,63918.61,135.5,0.34496,0.00026,10.19443]
[1780587308341,51.01,63918.61,135.5,0.34496,0.00026,10.19443]
[1780587308585,51.01,63911.7,135.5,0.34316,0.00026,10.17333]
[1780587308679,51.01,63911.7,135.5,0.34316,0.00026,10.17333]
[1780587308692,51.01,63911.7,135.5,0.34316,0.00026,10.17333]
[1780587308863,51.01,63911.7,135.5,0.34316,0.00026,10.17333]
[1780587309592,51.01,63911.19,135.5,0.34302,0.00026,10.17177]
[1780587309690,51.01,63911.19,135.5,0.34302,0.00026,10.17177]
[1780587311010,51.01,63911.04,135.5,0.34299,0.00026,10.17131]
[1780587311050,51.01,63909.7,135.5,0.34264,0.00026,10.1672]
[1780587311800,51.01,63909.7,135.5,0.34264,0.00026,10.1672]
[1780587312914,51.01,63909.11,135.5,0.34249,0.00026,10.16539]
[1780587313007,51.01,63909.11,135.5,0.34249,0.00026,10.16539]
[1780587313058,51.01,63909.11,135.5,0.34249,0.00026,10.16539]
[1780587313148,51.01,63909.11,135.5,0.34249,0.00026,10.16539]
[1780587313324,51.01,63909.11,135.5,0.34249,0.00026,10.16539]
[1780587313376,51.01,63909.11,135.5,0.34249,0.00026,10.16539]
[1780587313508,51.02,63906.52,135.5,0.34181,0.00026,10.15744]
[1780587314305,51.02,63906.52,135.5,0.34181,0.00026,10.15744]
[1780587314524,51.01,63898.18,135.5,0.33964,0.00026,10.13141]
[1780587315360,51.01,63898.18,135.5,0.33964,0.00026,10.13141]
[1780587315389,51.01,63904.34,135.5,0.34124,0.00026,10.15061]
[1780587315634,51.01,63909.12,135.5,0.34248,0.00026,10.16539]
[1780587318782,51.01,63908.11,135.5,0.34222,0.00026,10.16227]
[1780587319195,51.01,63908.11,135.5,0.34222,0.00026,10.16227]
[1780587319384,51.01,63908.11,135.5,0.34222,0.00026,10.16227]
[1780587319442,51.01,63907.22,135.5,0.34199,0.00026,10.15952]
[1780587320009,51.01,63907.22,135.5,0.34199,0.00026,10.15952]
[1780587320134,51.01,63907.22,135.5,0.34199,0.00026,10.15952]
[1780587320178,51.01,63903.85,135.5,0.34111,0.00026,10.14908]
[1780587321271,51.01,63903.85,135.5,0.34111,0.00026,10.14908]
[1780587321315,51.01,63903.29,135.5,0.34095,0.00026,10.14715]
[1780587322197,51.01,63903.29,135.5,0.34095,0.00026,10.14715]
[1780587322298,51.01,63900.73,135.5,0.34028,0.00026,10.13911]
[1780587322678,51.01,63900.73,135.5,0.34028,0.00026,10.13911]
[1780587323539,51.01,63900.73,135.5,0.34028,0.00026,10.13911]
[1780587323593,51.0,63900.41,135.5,0.34019,0.00026,10.13803]
[1780587324365,51.0,63900.41,135.5,0.34019,0.00026,10.13803]
[1780587324404,51.0,63900.41,135.5,0.34019,0.00026,10.13803]
[1780587324503,51.0,63900.41,135.5,0.34019,0.00026,10.13803]
[1780587324552,51.0,63900.41,135.5,0.34019,0.00026,10.13803]
[1780587324605,51.0,63899.25,135.5,0.33988,0.00026,10.13432]
[1780587325105,51.0,63899.25,135.5,0.33988,0.00026,10.13432]
[1780587325586,51.0,63899.25,135.5,0.33988,0.00026,10.13432]
[1780587325606,51.0,63906.97,135.5,0.34189,0.00026,10.15837]
[1780587325827,51.0,63906.97,135.5,0.34189,0.00026,10.15837]
[1780587326080,51.0,63906.97,135.5,0.34189,0.00026,10.15837]
[1780587326181,51.0,63918.85,135.5,0.34499,0.00026,10.19479]
[1780587326826,51.0,63918.85,135.5,0.34499,0.00026,10.19479]
[1780587326894,51.0,63918.85,135.5,0.34499,0.00026,10.19479]
[1780587326925,51.0,63918.85,135.5,0.34499,0.00026,10.19479]
[1780587327353,51.0,63918.85,135.5,0.34499,0.00026,10.19479]
[1780587327454,51.0,63920.49,135.5,0.34542,0.00026,10.1998]
[1780587327844,51.0,63920.49,135.5,0.34542,0.00026,10.1998]
[1780587328219,51.0,63920.49,135.5,0.34542,0.00026,10.1998]
[1780587328327,51.0,63920.49,135.5,0.34542,0.00026,10.1998]
[1780587328570,51.0,63918.18,135.5,0.34482,0.00026,10.1928]
[1780587328844,51.0,63918.18,135.5,0.34482,0.00026,10.1928]
[1780587328904,51.0,63918.18,135.5,0.34482,0.00026,10.1928]
[1780587329146,51.0,63915.23,135.5,0.34405,0.00026,10.18381]
[1780587329643,51.0,63915.23,135.5,0.34405,0.00026,10.18381]
[1780587329750,51.0,63910.96,135.5,0.34293,0.00026,10.17071]
[1780587330930,51.0,63910.96,135.5,0.34293,0.00026,10.17071]
[1780587330993,51.0,63910.96,135.5,0.34293,0.00026,10.17071]
[1780587331035,51.0,63910.96,135.5,0.34293,0.00026,10.17071]
[1780587331058,51.0,63910.96,135.5,0.34293,0.00026,10.17071]
[1780587331106,51.0,63910.96,135.5,0.34293,0.00026,10.17071]
[1780587331479,51.0,63910.96,135.5,0.34293,0.00026,10.17071]
[1780587331526,51.01,63911.02,135.5,0.34287,0.00026,10.16488]
[1780587331961,51.01,63911.02,135.5,0.34287,0.00026,10.16488]
[1780587332029,51.01,63911.02,135.5,0.34287,0.00026,10.16488]
[1780587332130,51.01,63901.48,135.5,0.34039,0.00026,10.13535]
[1780587332740,51.01,63901.48,135.5,0.34039,0.00026,10.13535]
[1780587333004,51.01,63901.48,135.5,0.34039,0.00026,10.13535]
[1780587333275,51.01,63901.48,135.5,0.34039,0.00026,10.13535]
[1780587333442,51.01,63901.48,135.5,0.34039,0.00026,10.13535]
[1780587333479,51.0,63901.62,135.5,0.34041,0.00026,10.13561]
[1780587334866,51.0,63903.78,135.5,0.34097,0.00026,10.14233]
[1780587335072,51.0,63903.78,135.5,0.34097,0.00026,10.14233]
[1780587335223,51.0,63903.78,135.5,0.34097,0.00026,10.14233]
[1780587335338,51.0,63903.78,135.5,0.34097,0.00026,10.14233]
[1780587335346,51.0,63903.78,135.5,0.34097,0.00026,10.14233]
[1780587335401,51.0,63903.78,135.5,0.34097,0.00026,10.14233]
[1780587335503,51.0,63903.78,135.5,0.34097,0.00026,10.14233]
[1780587335553,51.0,63904.91,135.5,0.34127,0.00026,10.14591]
[1780587336094,51.0,63904.91,135.5,0.34127,0.00026,10.14591]
[1780587336180,51.0,63896.91,135.5,0.33919,0.00026,10.12097]
[1780587336915,51.0,63896.91,135.5,0.33919,0.00026,10.12097]
[1780587337640,51.0,63896.91,135.5,0.33919,0.00026,10.12097]
[1780587337010,51.0,63886.9,135.5,0.33659,0.00026,10.08928]
[1780587337731,51.0,63886.9,135.5,0.33659,0.00026,10.08928]
[1780587338278,51.0,63886.9,135.5,0.33659,0.00026,10.08928]
[1780587340960,50.99,63889.19,135.5,0.33717,0.00026,10.09636]
[1780587341021,50.99,63887.66,135.5,0.33677,0.00026,10.09145]
[1780587342178,50.99,63887.66,135.5,0.33677,0.00026,10.09145]
[1780587342233,50.99,63887.66,135.5,0.33677,0.00026,10.09145]
[1780587342370,50.99,63887.38,135.5,0.33668,0.00026,10.09044]
[1780587343991,50.99,63885.44,135.5,0.33618,0.00026,10.08427]
[1780587344535,50.99,63885.44,135.5,0.33618,0.00026,10.08427]
[1780587344599,50.99,63886.07,135.5,0.33633,0.00026,10.08617]
[1780587345582,50.99,63886.07,135.5,0.33633,0.00026,10.08617]
[1780587346187,50.99,63884.24,135.5,0.33586,0.00026,10.08034]
[1780587347340,50.98,63884.93,135.5,0.33603,0.00026,10.08244]
[1780587347383,50.98,63884.93,135.5,0.33603,0.00026,10.08244]
[1780587347461,50.98,63890.22,135.5,0.3374,0.00026,10.09918]
[1780587348095,50.98,63890.22,135.5,0.3374,0.00026,10.09918]
[1780587348481,50.98,63899.8,135.5,0.33989,0.00026,10.12935]
[1780587348647,50.98,63899.8,135.5,0.33989,0.00026,10.12935]
[1780587349355,50.98,63899.8,135.5,0.33989,0.00026,10.12935]
[1780587349890,50.99,63903.67,135.5,0.3409,0.00026,10.14147]
[1780587351721,50.99,63905.45,135.5,0.34137,0.00026,10.14706]
[1780587351725,50.99,63905.45,135.5,0.34137,0.00026,10.14706]
[1780587352294,50.99,63905.45,135.5,0.34137,0.00026,10.14706]
[1780587352319,50.99,63905.45,135.5,0.34137,0.00026,10.14706]
[1780587352523,50.99,63905.45,135.5,0.34137,0.00026,10.14706]
[1780587352539,50.99,63911.08,135.5,0.34284,0.00026,10.16448]
[1780587352743,50.99,63911.08,135.5,0.34284,0.00026,10.16448]
[1780587353003,50.99,63911.08,135.5,0.34284,0.00026,10.16448]
[1780587353226,50.99,63911.08,135.5,0.34284,0.00026,10.16448]
[1780587353283,50.99,63922.15,135.5,0.34573,0.00026,10.19828]
[1780587353785,50.99,63922.15,135.5,0.34573,0.00026,10.19828]
[1780587353817,50.99,63922.15,135.5,0.34573,0.00026,10.19828]
[1780587354211,50.99,63922.15,135.5,0.34573,0.00026,10.19828]
[1780587354436,50.99,63922.15,135.5,0.34573,0.00026,10.19828]
[1780587354562,50.99,63922.15,135.5,0.34573,0.00026,10.19828]
[1780587354639,50.99,63933.46,135.5,0.34869,0.00026,10.23234]
[1780587356295,50.99,63932.09,135.5,0.34833,0.00026,10.22825]
[1780587356397,50.99,63928.4,135.5,0.34737,0.00026,10.21719]
[1780587356965,50.99,63928.4,135.5,0.34737,0.00026,10.21719]
[1780587357158,50.99,63927.09,135.5,0.34702,0.00026,10.21326]
[1780587358249,50.99,63927.09,135.5,0.34702,0.00026,10.21326]
[1780587358292,50.99,63926.15,135.5,0.34678,0.00026,10.21042]
[1780587359806,50.99,63926.54,135.5,0.34688,0.00026,10.2116]
[1780587360257,50.99,63926.54,135.5,0.34688,0.00026,10.2116]
[1780587360332,50.99,63926.54,135.5,0.34688,0.00026,10.2116]
[1780587360641,50.99,63926.54,135.5,0.34688,0.00026,10.2116]
[1780587360708,50.99,63926.24,135.5,0.3468,0.00026,10.21072]
[1780587361053,50.99,63926.24,135.5,0.3468,0.00026,10.21072]
[1780587361204,50.99,63926.24,135.5,0.3468,0.00026,10.21072]
[1780587361408,50.99,63926.24,135.5,0.3468,0.00026,10.21072]
[1780587361640,50.99,63926.24,135.5,0.3468,0.00026,10.21072]
[1780587361467,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587361682,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587361783,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587361996,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362032,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362122,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362160,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362430,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362487,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362635,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362668,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362795,50.99,63918.14,135.5,0.34469,0.00026,10.18617]
[1780587362617,50.99,63909.52,135.5,0.34244,0.00026,10.15976]
[1780587363070,50.99,63909.52,135.5,0.34244,0.00026,10.15976]
[1780587363155,50.99,63909.52,135.5,0.34244,0.00026,10.15976]
[1780587363205,50.99,63909.52,135.5,0.34244,0.00026,10.15976]
[1780587363567,50.99,63894.33,135.5,0.33848,0.00026,10.11234]
[1780587364342,50.98,63884.11,135.5,0.33582,0.00026,10.07985]
[1780587365130,50.98,63884.11,135.5,0.33582,0.00026,10.07985]
[1780587365172,50.98,63884.11,135.5,0.33582,0.00026,10.07985]
[1780587365237,50.98,63884.11,135.5,0.33582,0.00026,10.07985]
[1780587365659,50.98,63884.11,135.5,0.33582,0.00026,10.07985]
[1780587365251,50.98,63875.85,135.5,0.33368,0.00026,10.05327]
[1780587366069,50.98,63875.85,135.5,0.33368,0.00026,10.05327]
[1780587366640,50.98,63866.92,135.5,0.33136,0.00026,10.02414]
[1780587366785,50.98,63866.92,135.5,0.33136,0.00026,10.02414]
[1780587367528,50.98,63866.92,135.5,0.33136,0.00026,10.02414]
[1780587367580,50.98,63871.29,135.5,0.33248,0.00026,10.0383]
[1780587369449,50.97,63866.29,135.5,0.33119,0.00026,10.02197]
[1780587370139,50.97,63866.29,135.5,0.33119,0.00026,10.02197]
[1780587370334,50.97,63861.51,135.5,0.32995,0.00026,10.00625]
[1780587371232,50.97,63867.98,135.5,0.33161,0.00026,10.02735]
[1780587373439,50.97,63868.52,135.5,0.33175,0.00026,10.02907]
[1780587373794,50.97,63868.77,135.5,0.3318,0.00026,10.02977]
[1780587374558,50.97,63873.16,135.5,0.33293,0.00026,10.04399]
[1780587374698,50.97,63873.16,135.5,0.33293,0.00026,10.04399]
[1780587374762,50.97,63873.16,135.5,0.33293,0.00026,10.04399]
[1780587374908,50.97,63873.16,135.5,0.33293,0.00026,10.04399]
[1780587375149,50.97,63873.16,135.5,0.33293,0.00026,10.04399]
[1780587375250,50.97,63878.51,135.5,0.33432,0.00026,10.06125]
[1780587375736,50.97,63878.51,135.5,0.33432,0.00026,10.06125]
[1780587376126,50.97,63878.51,135.5,0.33432,0.00026,10.06125]
[1780587378209,50.96,63876.36,135.5,0.33375,0.00026,10.05422]
[1780587378556,50.96,63875.85,135.5,0.33361,0.00026,10.05247]
[1780587379131,50.96,63883.62,135.5,0.33562,0.00026,10.07742]
[1780587381075,50.96,63883.88,135.5,0.33568,0.00026,10.0782]
[1780587381194,50.96,63883.88,135.5,0.33568,0.00026,10.0782]
[1780587381381,50.96,63886.52,135.5,0.33636,0.00026,10.08652]
[1780587382147,50.96,63886.52,135.5,0.33636,0.00026,10.08652]
[1780587382281,50.96,63886.52,135.5,0.33636,0.00026,10.08652]
[1780587382357,50.96,63891.24,135.5,0.33758,0.00026,10.10145]
[1780587382739,50.96,63891.24,135.5,0.33758,0.00026,10.10145]
[1780587382900,50.96,63891.24,135.5,0.33758,0.00026,10.10145]
[1780587383287,50.96,63891.24,135.5,0.33758,0.00026,10.10145]
[1780587383346,50.96,63891.24,135.5,0.33758,0.00026,10.10145]
[1780587383422,50.96,63891.24,135.5,0.33758,0.00026,10.10145]
[1780587383655,50.95,63891.15,135.5,0.33755,0.00026,10.1011]
[1780587385287,50.95,63889.72,135.5,0.33717,0.00026,10.09651]
[1780587386301,50.95,63888.31,135.5,0.3368,0.00026,10.09196]
[1780587388254,50.95,63885.9,135.5,0.33617,0.00026,10.08421]
[1780587388773,50.95,63885.9,135.5,0.33617,0.00026,10.08421]
[1780587388811,50.95,63885.9,135.5,0.33617,0.00026,10.08421]
[1780587388951,50.95,63886.24,135.5,0.33625,0.00026,10.08523]
[1780587389412,50.95,63886.24,135.8,0.33625,0.00026,10.08523]
[1780587389584,50.95,63886.24,136.1,0.33625,0.00026,10.08523]
[1780587389704,50.95,63886.24,136.2,0.33625,0.00026,10.08523]
[1780587389704,50.95,63886.24,136.2,0.33625,0.00026,10.08523]
[1780587390264,50.95,63886.24,136.2,0.33625,0.00026,10.08523]
[1780587390268,50.95,63886.24,136.2,0.33625,0.00026,10.08523]
[1780587389607,50.95,63858.48,136.2,0.32908,0.00026,9.99518]
[1780587390464,50.95,63858.48,136.2,0.32908,0.00026,9.99518]
[1780587390602,50.95,63858.48,136.2,0.32908,0.00026,9.99518]
[1780587390831,50.95,63858.48,136.2,0.32908,0.00026,9.99518]
[1780587390644,50.94,63813.6,136.2,0.31762,0.00025,9.8431]
[1780587391016,50.94,63813.6,136.2,0.31762,0.00025,9.8431]
[1780587391132,50.94,63813.6,136.2,0.31762,0.00025,9.8431]
[1780587391274,50.94,63813.6,136.2,0.31762,0.00025,9.8431]
[1780587391283,50.94,63813.6,136.2,0.31762,0.00025,9.8431]
[1780587391346,50.94,63813.6,136.2,0.31762,0.00025,9.8431]
[1780587391694,50.94,63813.6,136.2,0.31762,0.00025,9.8431]
[1780587391376,50.92,63807.54,136.2,0.31591,0.00025,9.81457]
[1780587392031,50.92,63807.54,136.2,0.31591,0.00025,9.81457]
[1780587392168,50.92,63807.54,136.2,0.31591,0.00025,9.81457]
[1780587392237,50.92,63807.54,136.2,0.31591,0.00025,9.81457]
[1780587392293,50.92,63807.54,136.2,0.31591,0.00025,9.81457]
[1780587392531,50.92,63807.54,136.2,0.31591,0.00025,9.81457]
[1780587392587,50.92,63818.4,136.2,0.31866,0.00025,9.85232]
[1780587393049,50.92,63818.4,136.2,0.31866,0.00025,9.85232]
[1780587393134,50.92,63818.4,136.2,0.31866,0.00025,9.85232]
[1780587393501,50.92,63818.4,136.2,0.31866,0.00025,9.85232]
[1780587393535,50.92,63817.51,136.2,0.31843,0.00025,9.84921]
[1780587395094,50.91,63820.0,136.2,0.31906,0.00025,9.85779]
[1780587395264,50.91,63823.8,136.2,0.32002,0.00025,9.87086]
[1780587396311,50.91,63823.8,136.2,0.32002,0.00025,9.87086]
[1780587396331,50.91,63823.8,136.2,0.32002,0.00025,9.87086]
[1780587396363,50.91,63823.8,136.2,0.32002,0.00025,9.87086]
[1780587396366,50.91,63823.8,136.2,0.32002,0.00025,9.87086]
[1780587396617,50.91,63823.8,136.2,0.32002,0.00025,9.87086]
[1780587396646,50.91,63823.94,136.2,0.32005,0.00025,9.87128]
[1780587396838,50.91,63823.94,136.2,0.32005,0.00025,9.87128]
[1780587397502,50.91,63823.94,136.2,0.32005,0.00025,9.87128]
[1780587397541,50.91,63835.55,136.2,0.32301,0.00026,9.9109]
[1780587397845,50.91,63835.55,136.2,0.32301,0.00026,9.9109]
[1780587401698,50.91,63846.91,136.2,0.3259,0.00026,9.94897]
[1780587402094,50.91,63846.91,136.2,0.3259,0.00026,9.94897]
[1780587402314,50.91,63854.13,136.2,0.32775,0.00026,9.97305]
[1780587404670,50.9,63854.93,136.2,0.32795,0.00026,9.97566]
[1780587405223,50.9,63856.89,136.2,0.32845,0.00026,9.98209]
[1780587405648,50.9,63856.89,136.2,0.32845,0.00026,9.98209]
[1780587405665,50.9,63856.89,136.2,0.32845,0.00026,9.98209]
[1780587405702,50.9,63861.5,136.2,0.32963,0.00026,9.99717]
[1780587406541,50.9,63861.5,136.2,0.32963,0.00026,9.99717]
[1780587406568,50.9,63861.5,136.2,0.32963,0.00026,9.99717]
[1780587406650,50.9,63861.5,136.2,0.32963,0.00026,9.99717]
[1780587406658,50.9,63858.94,136.2,0.32897,0.00026,9.98873]
[1780587407067,50.9,63858.94,136.2,0.32897,0.00026,9.98873]
[1780587407543,50.9,63858.94,136.2,0.32897,0.00026,9.98873]
[1780587407592,50.9,63858.94,136.2,0.32897,0.00026,9.98873]
[1780587407710,50.9,63858.94,136.2,0.32897,0.00026,9.98873]
[1780587407647,50.9,63864.22,136.2,0.33031,0.00026,10.00593]
[1780587408095,50.9,63864.22,136.2,0.33031,0.00026,10.00593]
[1780587408156,50.9,63864.22,136.2,0.33031,0.00026,10.00593]
[1780587408342,50.9,63864.22,136.2,0.33031,0.00026,10.00593]
[1780587408356,50.9,63866.15,136.2,0.33081,0.00026,10.01225]
[1780587412900,50.89,63864.49,136.2,0.33036,0.00026,10.00654]
[1780587413729,50.88,63865.11,136.2,0.33051,0.00026,10.00844]
[1780587415405,50.88,63859.33,136.2,0.32901,0.00026,9.98937]
[1780587416630,50.88,63863.03,136.2,0.32996,0.00026,10.00144]
[1780587422153,50.87,63864.53,136.2,0.33032,0.00026,10.00611]
[1780587422173,50.87,63864.53,136.2,0.33032,0.00026,10.00611]
[1780587423077,50.87,63864.65,136.2,0.33035,0.00026,10.00644]
[1780587424316,50.87,63864.64,136.2,0.33034,0.00026,10.00634]
[1780587424651,50.87,63864.64,136.2,0.33034,0.00026,10.00634]
[1780587424696,50.87,63872.11,136.2,0.33226,0.00026,10.03069]
[1780587424973,50.87,63872.11,136.2,0.33226,0.00026,10.03069]
[1780587425047,50.87,63872.11,136.2,0.33226,0.00026,10.03069]
[1780587425192,50.87,63872.11,136.2,0.33226,0.00026,10.03069]
[1780587425504,50.87,63881.63,136.2,0.33472,0.00026,10.06143]
[1780587425871,50.87,63881.63,136.2,0.33472,0.00026,10.06143]
[1780587425923,50.87,63881.63,136.2,0.33472,0.00026,10.06143]
[1780587425932,50.87,63881.63,136.2,0.33472,0.00026,10.06143]
[1780587425960,50.87,63881.63,136.2,0.33472,0.00026,10.06143]
[1780587426250,50.87,63881.63,136.2,0.33472,0.00026,10.06143]
[1780587426511,50.87,63865.6,136.2,0.33058,0.00026,10.00935]
[1780587427040,50.87,63865.6,136.2,0.33058,0.00026,10.00935]
[1780587427518,50.84,63870.27,136.2,0.33169,0.00026,10.02355]
[1780587428135,50.84,63870.27,136.2,0.33169,0.00026,10.02355]
[1780587428239,50.84,63870.27,136.2,0.33169,0.00026,10.02355]
[1780587428761,50.84,63870.27,136.2,0.33169,0.00026,10.02355]
[1780587428525,50.84,63878.51,136.2,0.33382,0.00026,10.05024]
[1780587429094,50.84,63878.51,136.2,0.33382,0.00026,10.05024]
[1780587429532,50.84,63885.72,136.2,0.33569,0.00026,10.0734]
[1780587430237,50.84,63885.72,136.2,0.33569,0.00026,10.0734]
[1780587430626,50.84,63884.81,136.2,0.33545,0.00026,10.07044]
[1780587431241,50.84,63884.81,136.2,0.33545,0.00026,10.07044]
[1780587431402,50.84,63884.81,136.2,0.33545,0.00026,10.07044]
[1780587433104,50.83,63885.0,136.2,0.33548,0.00026,10.07093]
[1780587433560,50.83,63876.89,136.2,0.33338,0.00026,10.04474]
[1780587434300,50.83,63876.89,136.2,0.33338,0.00026,10.04474]
[1780587434432,50.83,63876.89,136.2,0.33338,0.00026,10.04474]
[1780587434541,50.83,63876.89,136.2,0.33338,0.00026,10.04474]
[1780587434566,50.83,63873.09,136.2,0.33239,0.00026,10.03232]
[1780587435284,50.83,63873.09,136.2,0.33239,0.00026,10.03232]
[1780587435287,50.83,63873.09,136.2,0.33239,0.00026,10.03232]
[1780587436218,50.83,63875.73,136.2,0.33306,0.00026,10.04083]
[1780587436582,50.83,63871.97,136.2,0.33209,0.00026,10.02855]
[1780587437036,50.83,63871.97,136.2,0.33209,0.00026,10.02855]
[1780587437551,50.83,63871.97,136.2,0.33209,0.00026,10.02855]
[1780587437652,50.82,63868.53,136.2,0.33118,0.00026,10.01715]
[1780587438010,50.82,63868.53,136.2,0.33118,0.00026,10.01715]
[1780587438013,50.82,63868.53,136.2,0.33118,0.00026,10.01715]
[1780587438109,50.82,63868.53,136.2,0.33118,0.00026,10.01715]
[1780587438147,50.82,63868.53,136.2,0.33118,0.00026,10.01715]
[1780587438165,50.82,63868.53,136.2,0.33118,0.00026,10.01715]
[1780587438598,50.82,63858.68,136.2,0.32864,0.00026,9.98471]
[1780587438953,50.82,63858.68,136.2,0.32864,0.00026,9.98471]
[1780587439381,50.82,63858.68,136.2,0.32864,0.00026,9.98471]
[1780587439483,50.82,63858.68,136.2,0.32864,0.00026,9.98471]
[1780587440325,50.82,63855.66,136.2,0.32786,0.00026,9.97459]
[1780587440629,50.82,63855.66,136.2,0.32786,0.00026,9.97459]
[1780587440726,50.82,63853.41,136.2,0.32727,0.00026,9.96699]
[1780587440907,50.82,63853.41,136.2,0.32727,0.00026,9.96699]
[1780587440945,50.82,63853.41,136.2,0.32727,0.00026,9.96699]
[1780587441231,50.82,63853.41,136.2,0.32727,0.00026,9.96699]
[1780587441244,50.82,63853.41,136.2,0.32727,0.00026,9.96699]
[1780587442094,50.81,63850.36,136.2,0.32648,0.00026,9.95672]
[1780587442626,50.81,63844.8,136.2,0.32504,0.00026,9.93797]
[1780587442926,50.81,63844.8,136.2,0.32504,0.00026,9.93797]
[1780587443147,50.81,63844.8,136.2,0.32504,0.00026,9.93797]
[1780587443503,50.81,63844.8,136.2,0.32504,0.00026,9.93797]
[1780587443708,50.81,63844.8,136.2,0.32504,0.00026,9.93797]
[1780587443728,50.81,63840.23,136.2,0.32387,0.00026,9.92247]
[1780587444094,50.81,63840.23,136.2,0.32387,0.00026,9.92247]
[1780587444756,50.81,63840.23,136.2,0.32387,0.00026,9.92247]
[1780587444640,50.81,63836.32,136.2,0.32286,0.00026,9.90912]
[1780587444857,50.81,63836.31,136.2,0.32286,0.00026,9.90909]
[1780587446701,50.81,63836.31,136.2,0.32286,0.00026,9.90909]
[1780587446762,50.81,63836.31,136.2,0.32286,0.00026,9.90909]
[1780587446778,50.81,63836.31,136.2,0.32286,0.00026,9.90909]
[1780587446848,50.81,63835.9,136.2,0.32275,0.00026,9.90761]
[1780587447661,50.81,63831.96,136.2,0.32173,0.00026,9.8941]
[1780587447952,50.81,63831.96,136.2,0.32173,0.00026,9.8941]
[1780587449214,50.8,63830.45,136.2,0.32134,0.00026,9.88887]
[1780587449784,50.8,63830.45,136.2,0.32134,0.00026,9.88887]
[1780587449998,50.8,63827.5,136.2,0.32059,0.00026,9.87869]
[1780587450115,50.8,63827.5,136.2,0.32059,0.00026,9.87869]
[1780587450687,50.8,63820.31,136.2,0.31875,0.00025,9.85387]
[1780587452250,50.8,63819.59,136.2,0.31847,0.00025,9.84507]
[1780587452701,50.8,63819.71,136.2,0.3185,0.00025,9.84543]
[1780587453048,50.8,63819.71,136.2,0.3185,0.00025,9.84543]
[1780587453083,50.8,63819.71,136.2,0.3185,0.00025,9.84543]
[1780587453151,50.8,63819.71,136.2,0.3185,0.00025,9.84543]
[1780587453278,50.8,63819.71,136.2,0.3185,0.00025,9.84543]
[1780587453710,50.8,63807.9,136.2,0.31549,0.00025,9.80411]
[1780587455295,50.8,63805.87,136.2,0.31497,0.00025,9.79692]
[1780587455722,50.8,63805.77,136.2,0.31494,0.00025,9.79652]
[1780587456031,50.8,63805.77,136.2,0.31494,0.00025,9.79652]
[1780587456146,50.8,63805.77,136.2,0.31494,0.00025,9.79652]
[1780587456895,50.8,63803.08,136.2,0.31426,0.00025,9.78703]
[1780587457492,50.8,63803.08,136.2,0.31426,0.00025,9.78703]
[1780587457736,50.79,63802.13,136.2,0.31401,0.00025,9.78351]
[1780587458040,50.79,63802.13,136.2,0.31401,0.00025,9.78351]
[1780587458088,50.79,63802.13,136.2,0.31401,0.00025,9.78351]
[1780587458330,50.79,63802.13,136.2,0.31401,0.00025,9.78351]
[1780587458603,50.79,63802.13,136.2,0.31401,0.00025,9.78351]
[1780587458729,50.79,63802.13,136.2,0.31401,0.00025,9.78351]
[1780587458800,50.79,63802.13,136.2,0.31401,0.00025,9.78351]
[1780587458883,50.79,63799.11,136.2,0.31324,0.00025,9.77281]
[1780587458979,50.79,63799.11,136.2,0.31324,0.00025,9.77281]
[1780587459750,50.79,63793.53,136.2,0.31183,0.00025,9.75288]
[1780587460868,50.79,63794.82,136.2,0.31215,0.00025,9.7574]
[1780587461589,50.79,63794.82,136.2,0.31215,0.00025,9.7574]
[1780587463867,50.78,63792.44,136.2,0.31153,0.00025,9.74863]
[1780587464785,50.78,63794.74,136.2,0.3121,0.00025,9.75678]
[1780587465807,50.78,63794.74,136.2,0.3121,0.00025,9.75678]
[1780587466798,50.78,63793.9,136.2,0.31188,0.00025,9.75364]
[1780587467975,50.78,63794.19,136.2,0.31195,0.00025,9.75461]
[1780587468813,50.78,63792.77,136.2,0.31158,0.00025,9.74947]
[1780587469162,50.78,63792.77,136.2,0.31158,0.00025,9.74947]
[1780587469271,50.78,63792.77,136.2,0.31158,0.00025,9.74947]
[1780587469466,50.78,63792.77,136.2,0.31158,0.00025,9.74947]
[1780587469860,50.77,63779.99,136.2,0.30835,0.00025,9.70335]
[1780587470827,50.77,63780.03,136.2,0.30836,0.00025,9.70344]
[1780587470883,50.77,63780.03,136.2,0.30836,0.00025,9.70344]
[1780587471146,50.77,63780.03,136.2,0.30836,0.00025,9.70344]
[1780587471583,50.77,63780.03,136.2,0.30836,0.00025,9.70344]
[1780587471834,50.77,63779.4,136.2,0.30819,0.00025,9.70106]
[1780587473842,50.77,63777.97,136.2,0.30783,0.00025,9.69582]
[1780587473848,50.77,63776.84,136.2,0.30754,0.00025,9.69166]
[1780587474150,50.77,63776.84,136.2,0.30754,0.00025,9.69166]
[1780587474855,50.77,63773.59,136.2,0.30672,0.00025,9.67974]
[1780587475081,50.77,63773.59,136.2,0.30672,0.00025,9.67974]
[1780587475862,50.77,63778.73,136.2,0.30801,0.00025,9.69837]
[1780587476406,50.77,63778.73,136.2,0.30801,0.00025,9.69837]
[1780587476869,50.76,63777.64,136.2,0.30773,0.00025,9.69436]
[1780587477187,50.76,63777.64,136.2,0.30773,0.00025,9.69436]
[1780587477756,50.76,63777.64,136.2,0.30773,0.00025,9.69436]
[1780587477876,50.76,63775.51,136.2,0.30719,0.00025,9.68656]
[1780587478222,50.76,63775.51,136.2,0.30719,0.00025,9.68656]
[1780587478409,50.76,63775.51,136.2,0.30719,0.00025,9.68656]
[1780587478712,50.76,63775.51,136.2,0.30719,0.00025,9.68656]
[1780587478748,50.76,63775.51,136.2,0.30719,0.00025,9.68656]
[1780587478883,50.76,63770.86,136.2,0.30602,0.00025,9.66951]
[1780587479709,50.76,63770.86,136.2,0.30602,0.00025,9.66951]
[1780587479890,50.76,63767.44,136.2,0.30516,0.00025,9.65692]
[1780587480096,50.76,63767.44,136.2,0.30516,0.00025,9.65692]
[1780587480815,50.76,63767.28,136.2,0.30511,0.00025,9.65625]
[1780587480916,50.76,63767.28,136.2,0.30511,0.00025,9.65625]
[1780587480965,50.76,63767.28,136.2,0.30511,0.00025,9.65625]
[1780587481095,50.76,63767.28,136.2,0.30511,0.00025,9.65625]
[1780587481843,50.76,63768.34,136.2,0.30537,0.00025,9.66009]
[1780587482010,50.76,63768.34,136.2,0.30537,0.00025,9.66009]
[1780587482052,50.76,63773.73,136.2,0.30672,0.00025,9.67979]
[1780587483421,50.76,63773.73,136.2,0.30672,0.00025,9.67979]
[1780587483629,50.76,63773.49,136.2,0.30666,0.00025,9.6789]
[1780587484815,50.76,63773.49,136.2,0.30666,0.00025,9.6789]
[1780587485232,50.76,63776.9,136.2,0.30751,0.00025,9.69124]
[1780587486993,50.76,63776.72,136.2,0.30746,0.00025,9.69054]
[1780587487759,50.76,63776.72,136.2,0.30746,0.00025,9.69054]
[1780587488114,50.75,63775.36,136.2,0.30711,0.00025,9.68549]
[1780587488631,50.75,63775.36,136.2,0.30711,0.00025,9.68549]
[1780587488642,50.75,63775.39,136.2,0.30712,0.00025,9.6856]
[1780587489094,50.75,63775.39,136.2,0.30712,0.00025,9.6856]
[1780587489838,50.75,63766.94,136.2,0.30499,0.00025,9.65452]
[1780587490541,50.75,63766.94,136.2,0.30499,0.00025,9.65452]
[1780587490786,50.75,63762.47,136.2,0.30387,0.00025,9.63807]
[1780587492299,50.75,63764.81,136.2,0.30444,0.00025,9.64653]
[1780587492390,50.75,63768.04,136.2,0.30525,0.00025,9.6584]
[1780587494094,50.75,63770.51,136.2,0.30587,0.00025,9.66737]
[1780587494186,50.75,63770.51,136.2,0.30587,0.00025,9.66737]
[1780587494697,50.75,63770.51,136.2,0.30587,0.00025,9.66737]
[1780587494761,50.74,63769.84,136.2,0.30569,0.00025,9.66481]
[1780587495309,50.74,63774.16,136.2,0.30678,0.00025,9.6806]
[1780587496889,50.74,63774.16,136.2,0.30678,0.00025,9.6806]
[1780587497544,50.74,63772.94,136.2,0.30646,0.00025,9.67608]
[1780587498899,50.74,63772.94,136.2,0.30646,0.00025,9.67608]
[1780587499736,50.74,63774.46,136.2,0.30684,0.00025,9.68152]
[1780587502921,50.74,63780.98,136.2,0.30847,0.00025,9.70509]
[1780587503809,50.74,63784.38,136.2,0.30932,0.00025,9.71736]
[1780587505803,50.74,63786.08,136.2,0.30975,0.00025,9.72349]
[1780587505866,50.74,63786.08,136.2,0.30975,0.00025,9.72349]
[1780587505829,50.73,63785.09,136.2,0.30949,0.00025,9.71983]
[1780587506494,50.73,63793.79,136.2,0.31169,0.00025,9.75108]
[1780587507574,50.73,63793.79,136.2,0.31169,0.00025,9.75108]
[1780587507766,50.73,63793.79,136.2,0.31169,0.00025,9.75108]
[1780587507929,50.73,63793.79,136.2,0.31169,0.00025,9.75108]
[1780587507928,50.73,63800.6,136.2,0.31341,0.00025,9.77531]
[1780587508261,50.73,63800.6,136.2,0.31341,0.00025,9.77531]
[1780587508285,50.73,63800.6,136.2,0.31341,0.00025,9.77531]
[1780587508363,50.73,63802.28,136.2,0.31384,0.00025,9.78127]
[1780587510770,50.73,63806.24,136.2,0.31483,0.00025,9.7951]
[1780587516324,50.72,63807.23,136.2,0.31496,0.00025,9.79204]
[1780587516425,50.72,63803.95,136.2,0.31413,0.00025,9.78045]
[1780587517662,50.72,63808.63,136.2,0.31531,0.00025,9.79693]
[1780587518965,50.72,63811.44,136.2,0.31602,0.00025,9.80674]
[1780587519170,50.72,63813.59,136.2,0.31657,0.00025,9.81428]
[1780587520177,50.72,63816.84,136.2,0.31739,0.00025,9.8256]
[1780587521334,50.72,63816.84,136.2,0.31739,0.00025,9.8256]
[1780587521376,50.72,63810.76,136.2,0.31584,0.00025,9.80425]
[1780587524697,50.71,63814.56,136.2,0.3168,0.00025,9.81742]
[1780587527886,50.71,63820.12,136.2,0.3182,0.00026,9.8366]
[1780587528048,50.71,63820.12,136.2,0.3182,0.00026,9.8366]
[1780587528606,50.71,63820.12,136.2,0.3182,0.00026,9.8366]
[1780587528771,50.71,63826.02,136.2,0.31971,0.00026,9.85707]
[1780587529095,50.71,63826.02,136.2,0.31971,0.00026,9.85707]
[1780587529486,50.71,63834.29,136.2,0.32182,0.00026,9.88548]
[1780587530593,50.71,63834.29,136.2,0.32182,0.00026,9.88548]
[1780587530847,50.71,63834.29,136.2,0.32182,0.00026,9.88548]
[1780587530895,50.71,63832.4,136.2,0.32133,0.00026,9.87892]
[1780587531384,50.71,63826.5,136.2,0.31982,0.00026,9.8586]
[1780587532629,50.71,63826.5,136.2,0.31982,0.00026,9.8586]
[1780587532838,50.7,63825.22,136.2,0.31948,0.00026,9.85404]
[1780587533262,50.7,63825.22,136.2,0.31948,0.00026,9.85404]
[1780587533630,50.7,63824.72,136.2,0.31935,0.00026,9.85231]
[1780587534705,50.7,63824.72,136.2,0.31935,0.00026,9.85231]
[1780587534806,50.7,63823.22,136.2,0.31896,0.00026,9.847]
[1780587535755,50.7,63823.22,136.2,0.31896,0.00026,9.847]
[1780587535946,50.7,63823.02,136.2,0.3189,0.00026,9.84622]
[1780587536730,50.7,63823.02,136.2,0.3189,0.00026,9.84622]
[1780587536934,50.7,63823.02,136.2,0.3189,0.00026,9.84622]
[1780587536860,50.7,63817.24,136.2,0.31742,0.00025,9.82602]
[1780587537848,50.7,63810.7,136.2,0.31575,0.00025,9.80301]
[1780587538095,50.7,63810.7,136.2,0.31575,0.00025,9.80301]
[1780587538161,50.7,63810.7,136.2,0.31575,0.00025,9.80301]
[1780587538536,50.7,63810.7,136.2,0.31575,0.00025,9.80301]
[1780587538637,50.7,63804.8,136.2,0.31425,0.00025,9.78219]
[1780587538969,50.7,63804.8,136.2,0.31425,0.00025,9.78219]
[1780587539699,50.7,63804.8,136.2,0.31425,0.00025,9.78219]
[1780587540560,50.69,63804.35,136.2,0.31413,0.00025,9.78046]
[1780587540847,50.69,63804.35,136.2,0.31413,0.00025,9.78046]
[1780587540865,50.69,63804.35,136.2,0.31413,0.00025,9.78046]
[1780587540887,50.69,63804.95,136.2,0.31427,0.00025,9.78249]
[1780587541126,50.69,63804.95,136.2,0.31427,0.00025,9.78249]
[1780587541958,50.69,63787.9,136.2,0.30994,0.00025,9.72143]
[1780587542632,50.69,63787.9,136.2,0.30994,0.00025,9.72143]
[1780587542688,50.69,63787.9,136.2,0.30994,0.00025,9.72143]
[1780587542946,50.69,63787.99,136.2,0.30996,0.00025,9.72165]
[1780587543528,50.69,63787.99,136.2,0.30996,0.00025,9.72165]
[1780587543910,50.69,63805.5,136.2,0.31439,0.00025,9.78421]
[1780587544515,50.69,63805.5,136.2,0.31439,0.00025,9.78421]
[1780587544544,50.69,63805.5,136.2,0.31439,0.00025,9.78421]
[1780587544591,50.69,63805.5,136.2,0.31439,0.00025,9.78421]
[1780587544594,50.69,63805.5,136.2,0.31439,0.00025,9.78421]
[1780587544718,50.69,63806.92,136.2,0.31475,0.00025,9.78923]
[1780587546999,50.68,63808.69,136.2,0.3152,0.00025,9.79538]
[1780587547862,50.68,63812.26,136.2,0.3161,0.00025,9.80788]
[1780587550042,50.68,63811.38,136.2,0.31587,0.00025,9.80473]
[1780587550387,50.68,63811.53,136.2,0.31591,0.00025,9.80521]
[1780587551760,50.68,63820.24,136.2,0.31812,0.00026,9.83561]
[1780587552191,50.68,63820.24,136.2,0.31812,0.00026,9.83561]
[1780587552581,50.68,63821.98,136.2,0.31857,0.00026,9.84167]
[1780587555759,50.68,63824.18,136.2,0.31912,0.00026,9.84916]
[1780587555891,50.67,63824.58,136.2,0.31921,0.00026,9.85039]
[1780587557773,50.67,63826.97,136.2,0.31982,0.00026,9.85866]
[1780587557940,50.67,63826.97,136.2,0.31982,0.00026,9.85866]
[1780587557822,50.67,63826.01,136.2,0.31956,0.00026,9.85518]
[1780587558708,50.67,63826.01,136.2,0.31956,0.00026,9.85518]
[1780587558924,50.67,63825.89,136.2,0.31952,0.00026,9.85468]
[1780587559944,50.67,63825.89,136.2,0.31952,0.00026,9.85468]
[1780587559450,50.67,63829.73,136.2,0.3205,0.00026,9.86795]
[1780587560011,50.67,63829.73,136.2,0.3205,0.00026,9.86795]
[1780587561094,50.67,63829.59,136.2,0.32047,0.00026,9.86742]
[1780587561146,50.67,63829.59,136.2,0.32047,0.00026,9.86742]
[1780587561582,50.67,63829.59,136.2,0.32047,0.00026,9.86742]
[1780587561600,50.67,63829.59,136.2,0.32047,0.00026,9.86742]
[1780587561762,50.67,63829.59,136.2,0.32047,0.00026,9.86742]
[1780587561772,50.67,63829.59,136.2,0.32047,0.00026,9.86742]
[1780587561908,50.66,63830.65,136.2,0.32073,0.00026,9.87101]
[1780587562393,50.66,63830.65,136.2,0.32073,0.00026,9.87101]
[1780587562817,50.66,63843.27,136.2,0.32396,0.00026,9.91407]
[1780587565595,50.66,63843.35,136.2,0.32398,0.00026,9.91427]
[1780587565864,50.66,63843.35,136.2,0.32398,0.00026,9.91427]
[1780587566519,50.66,63843.34,136.2,0.32397,0.00026,9.9141]
[1780587566685,50.66,63847.65,136.2,0.32507,0.00026,9.92869]
[1780587567094,50.66,63847.65,136.2,0.32507,0.00026,9.92869]
[1780587567501,50.66,63847.65,136.2,0.32507,0.00026,9.92869]
[1780587567545,50.66,63847.65,136.2,0.32507,0.00026,9.92869]
[1780587567752,50.66,63851.59,136.2,0.32609,0.00026,9.94193]
[1780587568100,50.66,63851.59,136.2,0.32609,0.00026,9.94193]
[1780587568903,50.66,63851.59,136.2,0.32609,0.00026,9.94193]
[1780587568964,50.65,63859.12,136.2,0.32803,0.00026,9.96708]
[1780587569754,50.65,63853.58,136.2,0.3266,0.00026,9.94856]
[1780587570020,50.65,63853.58,136.2,0.3266,0.00026,9.94856]
[1780587570619,50.65,63853.58,136.2,0.3266,0.00026,9.94856]
[1780587570762,50.65,63853.58,136.2,0.3266,0.00026,9.94856]
[1780587570827,50.65,63848.0,136.2,0.32514,0.00026,9.92959]
[1780587571094,50.65,63848.0,136.2,0.32514,0.00026,9.92959]
[1780587571678,50.65,63845.31,136.2,0.32436,0.00026,9.91434]
[1780587572826,50.65,63845.31,136.2,0.32436,0.00026,9.91434]
[1780587572898,50.65,63845.31,136.2,0.32436,0.00026,9.91434]
[1780587572987,50.65,63850.11,136.2,0.32559,0.00026,9.93041]
[1780587573096,50.65,63850.11,136.2,0.32559,0.00026,9.93041]
[1780587573314,50.65,63850.11,136.2,0.32559,0.00026,9.93041]
[1780587573579,50.65,63858.05,136.2,0.32764,0.00026,9.95705]
[1780587575273,50.65,63860.66,136.2,0.32831,0.00026,9.96572]
[1780587575368,50.65,63860.66,136.2,0.32831,0.00026,9.96572]
[1780587576050,50.64,63858.07,136.2,0.32764,0.00026,9.95703]
[1780587576336,50.64,63858.07,136.2,0.32764,0.00026,9.95703]
[1780587576600,50.64,63848.32,136.2,0.32511,0.00026,9.9242]
[1780587577683,50.64,63848.32,136.2,0.32511,0.00026,9.9242]
[1780587577855,50.64,63848.32,136.2,0.32511,0.00026,9.9242]
[1780587578295,50.64,63847.02,136.2,0.32476,0.00026,9.91962]
[1780587578614,50.64,63843.72,136.2,0.32391,0.00026,9.90843]
[1780587579250,50.64,63843.72,136.2,0.32391,0.00026,9.90843]
[1780587579257,50.64,63843.72,136.2,0.32391,0.00026,9.90843]
[1780587580729,50.64,63842.48,136.2,0.32359,0.00026,9.90414]
[1780587581618,50.63,63841.67,136.2,0.32337,0.00026,9.90125]
[1780587581841,50.63,63841.67,136.2,0.32337,0.00026,9.90125]
[1780587581895,50.63,63841.67,136.2,0.32337,0.00026,9.90125]
[1780587581925,50.63,63840.45,136.2,0.32305,0.00026,9.89703]
[1780587582100,50.63,63840.45,136.2,0.32305,0.00026,9.89703]
[1780587582141,50.63,63840.45,136.2,0.32305,0.00026,9.89703]
[1780587582891,50.63,63840.45,136.2,0.32305,0.00026,9.89703]
[1780587582917,50.63,63826.31,136.2,0.31941,0.00026,9.84829]
[1780587583284,50.63,63826.31,136.2,0.31941,0.00026,9.84829]
[1780587583303,50.63,63826.31,136.2,0.31941,0.00026,9.84829]
[1780587583444,50.63,63826.31,136.2,0.31941,0.00026,9.84829]
[1780587583963,50.63,63826.31,136.2,0.31941,0.00026,9.84829]
[1780587583998,50.63,63826.77,136.2,0.31952,0.00026,9.84977]
[1780587584135,50.63,63826.77,136.2,0.31952,0.00026,9.84977]
[1780587585010,50.63,63826.77,136.2,0.31952,0.00026,9.84977]
[1780587584656,50.63,63832.01,136.2,0.32086,0.00026,9.86788]
[1780587585779,50.63,63832.01,136.2,0.32086,0.00026,9.86788]
[1780587587165,50.62,63832.33,136.2,0.32093,0.00026,9.86884]
[1780587587727,50.62,63832.33,136.2,0.32093,0.00026,9.86884]
[1780587587829,50.62,63832.33,136.2,0.32093,0.00026,9.86884]
[1780587587857,50.62,63832.33,136.2,0.32093,0.00026,9.86884]
[1780587588006,50.62,63832.33,136.2,0.32093,0.00026,9.86884]
[1780587587958,50.62,63820.26,136.2,0.31783,0.00026,9.82678]
[1780587588161,50.62,63820.26,136.2,0.31783,0.00026,9.82678]
[1780587588257,50.62,63820.26,136.2,0.31783,0.00026,9.82678]
[1780587588427,50.62,63820.26,136.2,0.31783,0.00026,9.82678]
[1780587588829,50.62,63810.92,136.2,0.31543,0.00025,9.79388]
[1780587589094,50.62,63810.92,136.2,0.31543,0.00025,9.79388]
[1780587589106,50.62,63810.92,136.2,0.31543,0.00025,9.79388]
[1780587589179,50.62,63810.92,136.2,0.31543,0.00025,9.79388]
[1780587589513,50.62,63810.92,136.2,0.31543,0.00025,9.79388]
[1780587589795,50.62,63810.92,136.2,0.31543,0.00025,9.79388]
[1780587589896,50.62,63808.33,136.2,0.31477,0.00025,9.78466]
[1780587592712,50.61,63802.89,136.2,0.31337,0.00025,9.76518]
[1780587594331,50.61,63802.62,136.2,0.3133,0.00025,9.76413]
[1780587594381,50.61,63802.62,136.2,0.3133,0.00025,9.76413]
[1780587594441,50.61,63802.62,136.2,0.3133,0.00025,9.76413]
[1780587594726,50.61,63799.28,136.2,0.31244,0.00025,9.75214]
[1780587596324,50.61,63797.15,136.2,0.3119,0.00025,9.74445]
[1780587596740,50.61,63797.09,136.2,0.31188,0.00025,9.74418]
[1780587597491,50.61,63797.09,136.2,0.31188,0.00025,9.74418]
[1780587597907,50.61,63797.09,136.2,0.31188,0.00025,9.74418]
[1780587597977,50.6,63792.42,136.2,0.31068,0.00025,9.72726]
[1780587598760,50.6,63792.42,136.2,0.31068,0.00025,9.72726]
[1780587598803,50.6,63794.28,136.2,0.31115,0.00025,9.73387]
[1780587600573,50.6,63796.62,136.2,0.31174,0.00025,9.74227]
[1780587600680,50.6,63796.62,136.2,0.31174,0.00025,9.74227]
[1780587600771,50.6,63796.76,136.2,0.31177,0.00025,9.74273]
[1780587601054,50.6,63796.76,136.2,0.31177,0.00025,9.74273]
[1780587601468,50.6,63796.76,136.2,0.31177,0.00025,9.74273]
[1780587601935,50.6,63802.02,136.2,0.3131,0.00025,9.76144]
[1780587604806,50.59,63806.45,136.2,0.31421,0.00025,9.77692]
[1780587605161,50.59,63806.45,136.2,0.31421,0.00025,9.77692]
[1780587605434,50.59,63806.45,136.2,0.31421,0.00025,9.77692]
[1780587605505,50.59,63806.45,136.2,0.31421,0.00025,9.77692]
[1780587605949,50.59,63819.05,136.2,0.31742,0.00026,9.82127]
[1780587606094,50.59,63819.05,136.2,0.31742,0.00026,9.82127]
[1780587606951,50.59,63825.63,136.2,0.3191,0.00026,9.84416]
[1780587607629,50.59,63825.63,136.2,0.3191,0.00026,9.84416]
[1780587607965,50.59,63825.77,136.2,0.31913,0.00026,9.84458]
[1780587608849,50.59,63820.61,136.2,0.3178,0.00026,9.82652]
[1780587613884,50.58,63819.97,136.2,0.31762,0.00026,9.82398]
[1780587617865,50.58,63819.87,136.2,0.31758,0.00026,9.82347]
[1780587617912,50.58,63821.45,136.2,0.31798,0.00026,9.82893]
[1780587618543,50.58,63821.45,136.2,0.31798,0.00026,9.82893]
[1780587618571,50.58,63821.45,136.2,0.31798,0.00026,9.82893]
[1780587618575,50.58,63821.45,136.2,0.31798,0.00026,9.82893]
[1780587618673,50.58,63821.45,136.2,0.31798,0.00026,9.82893]
[1780587618998,50.58,63821.45,136.2,0.31798,0.00026,9.82893]
[1780587619037,50.58,63802.98,136.2,0.31327,0.00025,9.76378]
[1780587619242,50.58,63802.98,136.2,0.31327,0.00025,9.76378]
[1780587619573,50.58,63802.98,136.2,0.31327,0.00025,9.76378]
[1780587619582,50.58,63802.98,136.2,0.31327,0.00025,9.76378]
[1780587619870,50.58,63802.98,136.2,0.31327,0.00025,9.76378]
[1780587620038,50.58,63802.98,136.2,0.31327,0.00025,9.76378]
[1780587620025,50.57,63794.04,136.2,0.31099,0.00025,9.73164]
[1780587620491,50.57,63794.04,136.2,0.31099,0.00025,9.73164]
[1780587620673,50.57,63794.04,136.2,0.31099,0.00025,9.73164]
[1780587620945,50.57,63795.3,136.2,0.3113,0.00025,9.73612]
[1780587621218,50.57,63795.3,136.2,0.3113,0.00025,9.73612]
[1780587621952,50.57,63800.77,136.2,0.31269,0.00025,9.75567]
[1780587623967,50.57,63807.95,136.2,0.31451,0.00025,9.78115]
[1780587624727,50.57,63807.95,136.2,0.31451,0.00025,9.78115]
[1780587624974,50.57,63813.04,136.2,0.3158,0.00026,9.79902]
[1780587625515,50.57,63813.04,136.2,0.3158,0.00026,9.79902]
[1780587625981,50.57,63813.32,136.2,0.31587,0.00026,9.79997]
[1780587626825,50.57,63813.32,136.2,0.31587,0.00026,9.79997]
[1780587626827,50.57,63813.32,136.2,0.31587,0.00026,9.79997]
[1780587626959,50.57,63813.32,136.2,0.31587,0.00026,9.79997]
[1780587627179,50.56,63813.57,136.2,0.31593,0.00026,9.80081]
[1780587627689,50.56,63813.57,136.2,0.31593,0.00026,9.80081]
[1780587627762,50.56,63813.57,136.2,0.31593,0.00026,9.80081]
[1780587627767,50.56,63813.57,136.2,0.31593,0.00026,9.80081]
[1780587627899,50.56,63813.57,136.2,0.31593,0.00026,9.80081]
[1780587627932,50.56,63813.57,136.2,0.31593,0.00026,9.80081]
[1780587627995,50.56,63803.02,136.2,0.31324,0.00025,9.76342]
[1780587628319,50.56,63803.02,136.2,0.31324,0.00025,9.76342]
[1780587628694,50.56,63803.02,136.2,0.31324,0.00025,9.76342]
[1780587629002,50.56,63798.7,136.2,0.31213,0.00025,9.74785]
[1780587629144,50.56,63798.7,136.2,0.31213,0.00025,9.74785]
[1780587630011,50.56,63799.4,136.2,0.3123,0.00025,9.7503]
[1780587634290,50.56,63799.71,136.2,0.31227,0.00025,9.74496]
[1780587634462,50.56,63799.71,136.2,0.31227,0.00025,9.74496]
[1780587634571,50.56,63799.71,136.2,0.31227,0.00025,9.74496]
[1780587634576,50.56,63799.71,136.2,0.31227,0.00025,9.74496]
[1780587634796,50.56,63799.71,136.2,0.31227,0.00025,9.74496]
[1780587634898,50.56,63799.71,136.2,0.31227,0.00025,9.74496]
[1780587635045,50.55,63785.23,136.2,0.3086,0.00025,9.69265]
[1780587636889,50.55,63782.38,136.2,0.30787,0.00025,9.68221]
[1780587639645,50.55,63784.69,136.2,0.30844,0.00025,9.6904]
[1780587640080,50.55,63790.99,136.2,0.31003,0.00025,9.71315]
[1780587640155,50.55,63790.99,136.2,0.31003,0.00025,9.71315]
[1780587640777,50.55,63790.99,136.2,0.31003,0.00025,9.71315]
[1780587641087,50.55,63795.63,136.2,0.3112,0.00025,9.72982]
[1780587644673,50.54,63797.48,136.2,0.31166,0.00025,9.73632]
[1780587644721,50.54,63797.48,136.2,0.31166,0.00025,9.73632]
[1780587645115,50.54,63806.34,136.2,0.31391,0.00025,9.76793]
[1780587645728,50.54,63806.34,136.2,0.31391,0.00025,9.76793]
[1780587646122,50.54,63814.13,136.2,0.31589,0.00026,9.79544]
[1780587646701,50.54,63814.13,136.2,0.31589,0.00026,9.79544]
[1780587647129,50.54,63814.61,136.2,0.31601,0.00026,9.79703]
[1780587648094,50.54,63814.61,136.2,0.31601,0.00026,9.79703]
[1780587650150,50.53,63818.3,136.2,0.31694,0.00026,9.80986]
[1780587651115,50.53,63818.3,136.2,0.31694,0.00026,9.80986]
[1780587651237,50.53,63818.3,136.2,0.31694,0.00026,9.80986]
[1780587651284,50.53,63818.3,136.2,0.31694,0.00026,9.80986]
[1780587651159,50.53,63818.85,136.2,0.31708,0.00026,9.81175]
[1780587652165,50.53,63826.97,136.2,0.31916,0.00026,9.84011]
[1780587652718,50.53,63826.97,136.2,0.31916,0.00026,9.84011]
[1780587653094,50.53,63826.97,136.2,0.31916,0.00026,9.84011]
[1780587653176,50.53,63829.41,136.2,0.31978,0.00026,9.84853]
[1780587653260,50.53,63829.41,136.2,0.31978,0.00026,9.84853]
[1780587654892,50.53,63829.41,136.2,0.31977,0.00026,9.84842]
[1780587655190,50.53,63839.1,136.2,0.32226,0.00026,9.88179]
[1780587655308,50.53,63839.1,136.2,0.32226,0.00026,9.88179]
[1780587655686,50.53,63839.1,136.2,0.32226,0.00026,9.88179]
[1780587655825,50.53,63839.1,136.2,0.32226,0.00026,9.88179]
[1780587656018,50.53,63839.1,136.2,0.32226,0.00026,9.88179]
[1780587656095,50.53,63839.1,136.2,0.32226,0.00026,9.88179]
[1780587656197,50.53,63850.71,136.2,0.32526,0.00026,9.9213]
[1780587657204,50.53,63854.49,136.2,0.32623,0.00026,9.93402]
[1780587657346,50.53,63854.49,136.2,0.32623,0.00026,9.93402]
[1780587657476,50.53,63854.49,136.2,0.32623,0.00026,9.93402]
[1780587657510,50.53,63854.49,136.2,0.32623,0.00026,9.93402]
[1780587657630,50.53,63854.49,136.2,0.32623,0.00026,9.93402]
[1780587658211,50.52,63843.55,136.2,0.32339,0.00026,9.89681]
[1780587659218,50.52,63839.81,136.2,0.32242,0.00026,9.88394]
[1780587659409,50.52,63839.81,136.2,0.32242,0.00026,9.88394]
[1780587659860,50.52,63839.81,136.2,0.32242,0.00026,9.88394]
[1780587660653,50.52,63840.71,136.2,0.32265,0.00026,9.88692]
[1780587660707,50.52,63840.71,136.2,0.32265,0.00026,9.88692]
[1780587660759,50.52,63840.71,136.2,0.32265,0.00026,9.88692]
[1780587660833,50.52,63840.71,136.2,0.32265,0.00026,9.88692]
[1780587661306,50.52,63840.71,136.2,0.32265,0.00026,9.88692]
[1780587661239,50.52,63816.33,136.2,0.31638,0.00026,9.80216]
[1780587661655,50.52,63816.33,136.2,0.31638,0.00026,9.80216]
[1780587661691,50.52,63816.33,136.2,0.31638,0.00026,9.80216]
[1780587663281,50.52,63815.52,136.2,0.31617,0.00026,9.7993]
[1780587663250,50.51,63815.64,136.2,0.31619,0.00026,9.79953]
[1780587663437,50.51,63815.64,136.2,0.31619,0.00026,9.79953]
[1780587664257,50.51,63815.11,136.2,0.31605,0.00026,9.7976]
[1780587665047,50.51,63815.11,136.2,0.31605,0.00026,9.7976]
[1780587665060,50.51,63815.11,136.2,0.31605,0.00026,9.7976]
[1780587665106,50.51,63815.11,136.2,0.31605,0.00026,9.7976]
[1780587665265,50.51,63809.31,136.2,0.31456,0.00026,9.77702]
[1780587665709,50.51,63809.31,136.2,0.31456,0.00026,9.77702]
[1780587667088,50.51,63806.18,136.2,0.31375,0.00025,9.76581]
[1780587667118,50.51,63806.18,136.2,0.31375,0.00025,9.76581]
[1780587667142,50.51,63806.18,136.2,0.31375,0.00025,9.76581]
[1780587667191,50.51,63806.18,136.2,0.31375,0.00025,9.76581]
[1780587667278,50.51,63798.11,136.2,0.31169,0.00025,9.73689]
[1780587667461,50.51,63798.11,136.2,0.31169,0.00025,9.73689]
[1780587667839,50.51,63798.11,136.2,0.31169,0.00025,9.73689]
[1780587668220,50.51,63798.11,136.2,0.31169,0.00025,9.73689]
[1780587668454,50.51,63798.11,136.2,0.31169,0.00025,9.73689]
[1780587668288,50.51,63791.68,136.2,0.31005,0.00025,9.71361]
[1780587669311,50.51,63791.68,136.2,0.31005,0.00025,9.71361]
[1780587669345,50.5,63785.68,136.2,0.30853,0.00025,9.69176]
[1780587669729,50.5,63785.68,136.2,0.30853,0.00025,9.69176]
[1780587670476,50.5,63783.59,136.2,0.30799,0.00025,9.68407]
[1780587671531,50.5,63782.74,136.2,0.30777,0.00025,9.6809]
[1780587671977,50.5,63782.74,136.2,0.30777,0.00025,9.6809]
[1780587672016,50.5,63782.74,136.2,0.30777,0.00025,9.6809]
[1780587672147,50.5,63782.74,136.2,0.30777,0.00025,9.6809]
[1780587672247,50.5,63782.74,136.2,0.30777,0.00025,9.6809]
[1780587672316,50.5,63769.19,136.2,0.30434,0.00025,9.63101]
[1780587672740,50.5,63769.19,136.2,0.30434,0.00025,9.63101]
[1780587672862,50.5,63769.19,136.2,0.30434,0.00025,9.63101]
[1780587673323,50.5,63764.81,136.2,0.30323,0.00025,9.61468]
[1780587673614,50.5,63764.81,136.2,0.30323,0.00025,9.61468]
[1780587674035,50.5,63764.81,136.2,0.30323,0.00025,9.61468]
[1780587674173,50.5,63764.81,136.2,0.30323,0.00025,9.61468]
[1780587675790,50.49,63759.76,136.2,0.30195,0.00025,9.59565]
[1780587675886,50.49,63759.76,136.2,0.30195,0.00025,9.59565]
[1780587676348,50.49,63763.27,136.2,0.30282,0.00025,9.60864]
[1780587676553,50.49,63763.27,136.2,0.30282,0.00025,9.60864]
[1780587677266,50.49,63763.27,136.2,0.30282,0.00025,9.60864]
[1780587677355,50.49,63768.46,136.2,0.30412,0.00025,9.62779]
[1780587678858,50.49,63768.0,136.2,0.304,0.00025,9.62596]
[1780587679096,50.49,63768.0,136.2,0.304,0.00025,9.62596]
[1780587679369,50.48,63771.67,136.2,0.30491,0.00025,9.63941]
[1780587679570,50.48,63771.67,136.2,0.30491,0.00025,9.63941]
[1780587680253,50.48,63771.67,136.2,0.30491,0.00025,9.63941]
[1780587680376,50.48,63773.12,136.2,0.30527,0.00025,9.64466]
[1780587681438,50.48,63773.38,136.2,0.30533,0.00025,9.64551]
[1780587682222,50.48,63773.38,136.2,0.30533,0.00025,9.64551]
[1780587683323,50.48,63775.79,136.2,0.30593,0.00025,9.65424]
[1780587684461,50.47,63780.45,136.2,0.30708,0.00025,9.67105]
[1780587684677,50.47,63780.45,136.2,0.30708,0.00025,9.67105]
[1780587684869,50.47,63780.45,136.2,0.30708,0.00025,9.67105]
[1780587685357,50.47,63780.45,136.2,0.30708,0.00025,9.67105]
[1780587685411,50.47,63775.28,136.2,0.30577,0.00025,9.65191]
[1780587685925,50.47,63775.28,136.2,0.30577,0.00025,9.65191]
[1780587686102,50.47,63775.28,136.2,0.30577,0.00025,9.65191]
[1780587686418,50.47,63767.58,136.2,0.30382,0.00025,9.62336]
[1780587687140,50.47,63767.58,136.2,0.30382,0.00025,9.62336]
[1780587687427,50.46,63765.24,136.2,0.30322,0.00025,9.61458]
[1780587687686,50.46,63765.24,136.2,0.30322,0.00025,9.61458]
[1780587688434,50.46,63772.01,136.2,0.30492,0.00025,9.63955]
[1780587689994,50.46,63773.77,136.2,0.30535,0.00025,9.64591]
[1780587690289,50.46,63773.77,136.2,0.30535,0.00025,9.64591]
[1780587690449,50.46,63772.33,136.2,0.30498,0.00025,9.64046]
[1780587692095,50.45,63771.88,136.2,0.30476,0.00025,9.6324]
[1780587692249,50.45,63771.88,136.2,0.30476,0.00025,9.6324]
[1780587692384,50.45,63771.88,136.2,0.30476,0.00025,9.6324]
[1780587693875,50.45,63770.75,136.2,0.30446,0.00025,9.62797]
[1780587694392,50.45,63770.75,136.2,0.30446,0.00025,9.62797]
[1780587694478,50.45,63771.68,136.2,0.30469,0.00025,9.63129]
[1780587695574,50.44,63771.97,136.2,0.30475,0.00025,9.63223]
[1780587696492,50.44,63770.59,136.2,0.30439,0.00025,9.62699]
[1780587698027,50.44,63770.44,136.2,0.30435,0.00025,9.62631]
[1780587698044,50.44,63769.06,136.2,0.30399,0.00025,9.62108]
[1780587699746,50.44,63768.42,136.2,0.30383,0.00025,9.6187]
[1780587699882,50.44,63768.42,136.2,0.30383,0.00025,9.6187]
[1780587700343,50.43,63768.59,136.2,0.30385,0.00025,9.61909]
[1780587701180,50.43,63768.59,136.2,0.30385,0.00025,9.61909]
[1780587701251,50.43,63763.48,136.2,0.30256,0.00025,9.59997]
[1780587702064,50.43,63763.48,136.2,0.30256,0.00025,9.59997]
[1780587702408,50.43,63765.4,136.2,0.30303,0.00025,9.60702]
[1780587705155,50.43,63767.91,136.2,0.30366,0.00025,9.61624]
[1780587705220,50.42,63768.17,136.2,0.30371,0.00025,9.61698]
[1780587705555,50.42,63763.19,136.2,0.30245,0.00025,9.59844]
[1780587706859,50.42,63763.19,136.2,0.30245,0.00025,9.59844]
[1780587707602,50.42,63762.45,136.2,0.30225,0.00025,9.59546]
[1780587707630,50.42,63762.45,136.2,0.30225,0.00025,9.59546]
[1780587707644,50.42,63762.45,136.2,0.30225,0.00025,9.59546]
[1780587707687,50.42,63762.45,136.2,0.30225,0.00025,9.59546]
[1780587708222,50.42,63762.45,136.2,0.30225,0.00025,9.59546]
[1780587708425,50.42,63762.45,136.2,0.30225,0.00025,9.59546]
[1780587708519,50.42,63762.45,136.2,0.30225,0.00025,9.59546]
[1780587708565,50.42,63763.15,136.2,0.30242,0.00025,9.59798]
[1780587708678,50.42,63763.15,136.2,0.30242,0.00025,9.59798]
[1780587709299,50.42,63742.3,136.2,0.29719,0.00025,9.51939]
[1780587709629,50.42,63742.3,136.2,0.29719,0.00025,9.51939]
[1780587710443,50.41,63740.51,136.2,0.29673,0.00025,9.51228]
[1780587711279,50.41,63740.51,136.2,0.29673,0.00025,9.51228]
[1780587711397,50.41,63740.51,136.2,0.29673,0.00025,9.51228]
[1780587711502,50.41,63745.08,136.2,0.29786,0.00025,9.52957]
[1780587712470,50.41,63745.08,136.2,0.29786,0.00025,9.52957]
[1780587711751,50.41,63733.88,136.2,0.29507,0.00025,9.48682]
[1780587712895,50.41,63733.88,136.2,0.29507,0.00025,9.48682]
[1780587713206,50.41,63728.27,136.2,0.29366,0.00025,9.46505]
[1780587714086,50.41,63728.27,136.2,0.29366,0.00025,9.46505]
[1780587714166,50.41,63728.27,136.2,0.29366,0.00025,9.46505]
[1780587714183,50.41,63728.27,136.2,0.29366,0.00025,9.46505]
[1780587714469,50.41,63728.27,136.2,0.29366,0.00025,9.46505]
[1780587714310,50.4,63726.11,136.2,0.29312,0.00025,9.45661]
[1780587714673,50.4,63723.1,136.2,0.29237,0.00025,9.44497]
[1780587716687,50.4,63723.48,136.2,0.29245,0.00025,9.44627]
[1780587717198,50.4,63731.3,136.2,0.29439,0.00025,9.47636]
[1780587720970,50.4,63742.33,136.2,0.29712,0.00025,9.51833]
[1780587721670,50.39,63738.98,136.2,0.29628,0.00025,9.50547]
[1780587724149,50.39,63739.0,136.2,0.29628,0.00025,9.50544]
[1780587724516,50.39,63738.82,136.2,0.29622,0.00025,9.50455]
[1780587724969,50.39,63732.13,136.2,0.29455,0.00025,9.4789]
[1780587725700,50.39,63728.53,136.2,0.29365,0.00025,9.46494]
[1780587726554,50.39,63728.53,136.2,0.29365,0.00025,9.46494]
[1780587727485,50.38,63730.65,136.2,0.29417,0.00025,9.47298]
[1780587728048,50.38,63730.65,136.2,0.29417,0.00025,9.47298]
[1780587728351,50.38,63730.65,136.2,0.29417,0.00025,9.47298]
[1780587728481,50.38,63739.71,136.2,0.29642,0.00025,9.50766]
[1780587728633,50.38,63739.71,136.2,0.29642,0.00025,9.50766]
[1780587728868,50.38,63739.71,136.2,0.29642,0.00025,9.50766]
[1780587728941,50.38,63739.71,136.2,0.29642,0.00025,9.50766]
[1780587729314,50.38,63739.71,136.2,0.29642,0.00025,9.50766]
[1780587729380,50.38,63741.8,136.2,0.29694,0.00025,9.51553]
[1780587729948,50.38,63741.8,136.2,0.29694,0.00025,9.51553]
[1780587730385,50.38,63745.09,136.2,0.29775,0.00025,9.52795]
[1780587731024,50.38,63745.09,136.2,0.29775,0.00025,9.52795]
[1780587731094,50.38,63745.09,136.2,0.29775,0.00025,9.52795]
[1780587731109,50.38,63746.88,136.2,0.29819,0.00025,9.53464]
[1780587734723,50.37,63744.57,136.2,0.29759,0.00025,9.52551]
[1780587734726,50.37,63744.57,136.2,0.29759,0.00025,9.52551]
[1780587735422,50.37,63748.62,136.2,0.2986,0.00025,9.54078]
[1780587736037,50.37,63748.62,136.2,0.2986,0.00025,9.54078]
[1780587736052,50.37,63752.63,136.2,0.29959,0.00025,9.55582]
[1780587737095,50.37,63752.63,136.2,0.29959,0.00025,9.55582]
[1780587738494,50.36,63754.71,136.2,0.30011,0.00025,9.56353]
[1780587739497,50.36,63758.88,136.2,0.30113,0.00025,9.57893]
[1780587739910,50.36,63758.88,136.2,0.30113,0.00025,9.57893]
[1780587740192,50.36,63762.55,136.2,0.30206,0.00025,9.59268]
[1780587740823,50.36,63762.55,136.2,0.30206,0.00025,9.59268]
[1780587740841,50.36,63762.55,136.2,0.30206,0.00025,9.59268]
[1780587741537,50.36,63762.55,136.2,0.30206,0.00025,9.59268]
[1780587740922,50.36,63772.25,136.2,0.30449,0.00025,9.62865]
[1780587743037,50.35,63769.7,136.2,0.30384,0.00025,9.61903]
[1780587743083,50.35,63769.7,136.2,0.30384,0.00025,9.61903]
[1780587743344,50.35,63766.84,136.2,0.30309,0.00025,9.60801]
[1780587743749,50.35,63766.84,136.2,0.30309,0.00025,9.60801]
[1780587744194,50.35,63766.84,136.2,0.30309,0.00025,9.60801]
[1780587744315,50.34,63760.62,136.2,0.30151,0.00025,9.58458]
[1780587744601,50.34,63760.62,136.2,0.30151,0.00025,9.58458]
[1780587744853,50.34,63760.62,136.2,0.30151,0.00025,9.58458]
[1780587744857,50.34,63760.62,136.2,0.30151,0.00025,9.58458]
[1780587745030,50.34,63760.62,136.2,0.30151,0.00025,9.58458]
[1780587745097,50.34,63760.62,136.2,0.30151,0.00025,9.58458]
[1780587745383,50.34,63760.62,136.2,0.30151,0.00025,9.58458]
[1780587745385,50.34,63760.62,136.2,0.30151,0.00025,9.58458]
[1780587745511,50.34,63747.32,136.2,0.29816,0.00025,9.53422]
[1780587746551,50.34,63747.32,136.2,0.29816,0.00025,9.53422]
[1780587746427,50.34,63730.27,136.2,0.29389,0.00025,9.46884]
[1780587747485,50.34,63730.58,136.2,0.29397,0.00025,9.46997]
[1780587748296,50.34,63735.23,136.2,0.29512,0.00025,9.4878]
[1780587750653,50.33,63736.02,136.2,0.29531,0.00025,9.49076]
[1780587750884,50.33,63734.68,136.2,0.29497,0.00025,9.48553]
[1780587752672,50.33,63734.29,136.2,0.29477,0.00025,9.47764]
[1780587753269,50.33,63733.79,136.2,0.29464,0.00025,9.47557]
[1780587756330,50.33,63736.02,136.2,0.29518,0.00025,9.484]
[1780587756342,50.32,63738.57,136.2,0.29581,0.00025,9.4937]
[1780587758149,50.32,63733.81,136.2,0.29462,0.00025,9.47526]
[1780587758766,50.32,63733.81,136.2,0.29462,0.00025,9.47526]
[1780587759491,50.32,63733.81,136.2,0.29462,0.00025,9.47526]
[1780587759486,50.32,63735.21,136.2,0.29496,0.00025,9.48058]
[1780587760203,50.32,63732.6,136.2,0.2943,0.00025,9.47046]
[1780587761785,50.32,63733.78,136.2,0.29459,0.00025,9.47494]
[1780587761978,50.32,63733.78,136.2,0.29459,0.00025,9.47494]
[1780587764333,50.32,63733.09,136.2,0.29441,0.00025,9.47215]
[1780587764404,50.31,63733.89,136.2,0.29461,0.00025,9.47517]
[1780587769074,50.31,63733.33,136.2,0.29445,0.00025,9.47274]
[1780587769095,50.31,63733.33,136.2,0.29445,0.00025,9.47274]
[1780587769107,50.31,63729.96,136.2,0.29361,0.00025,9.45974]
[1780587771328,50.31,63727.81,136.2,0.29307,0.00025,9.45135]
[1780587771425,50.31,63728.02,136.2,0.29311,0.00025,9.45199]
[1780587777069,50.3,63730.88,136.2,0.29379,0.00025,9.46253]
[1780587779095,50.3,63731.65,136.2,0.29397,0.00025,9.46541]
[1780587779114,50.29,63732.71,136.2,0.29423,0.00025,9.4694]
[1780587781263,50.29,63732.49,136.2,0.29417,0.00025,9.46845]
[1780587781330,50.29,63729.04,136.2,0.2933,0.00025,9.45503]
[1780587782138,50.29,63732.67,136.2,0.29421,0.00025,9.46905]
[1780587782758,50.29,63732.67,136.2,0.29421,0.00025,9.46905]
[1780587783113,50.29,63737.23,136.2,0.29533,0.00025,9.48642]
[1780587784094,50.29,63737.23,136.2,0.29533,0.00025,9.48642]
[1780587784255,50.29,63737.23,136.2,0.29533,0.00025,9.48642]
[1780587784279,50.29,63737.23,136.2,0.29533,0.00025,9.48642]
[1780587784355,50.29,63737.23,136.2,0.29533,0.00025,9.48642]
[1780587784801,50.29,63737.23,136.2,0.29533,0.00025,9.48642]
[1780587784957,50.29,63737.23,136.2,0.29533,0.00025,9.48642]
[1780587784588,50.28,63738.76,136.2,0.29571,0.00025,9.49218]
[1780587785097,50.28,63738.76,136.2,0.29571,0.00025,9.49218]
[1780587785138,50.28,63738.76,136.2,0.29571,0.00025,9.49218]
[1780587785360,50.28,63738.76,136.2,0.29571,0.00025,9.49218]
[1780587785375,50.28,63738.76,136.2,0.29571,0.00025,9.49218]
[1780587785507,50.28,63738.76,136.2,0.29571,0.00025,9.49218]
[1780587785587,50.28,63766.72,136.2,0.30273,0.00025,9.59806]
[1780587786290,50.28,63766.72,136.2,0.30273,0.00025,9.59806]
[1780587786404,50.28,63766.72,136.2,0.30273,0.00025,9.59806]
[1780587786633,50.28,63766.72,136.2,0.30273,0.00025,9.59806]
[1780587786618,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587786699,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587786842,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587787042,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587787064,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587787214,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587787373,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587787526,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587787668,50.28,63798.41,136.2,0.31078,0.00026,9.71456]
[1780587787608,50.28,63830.08,136.2,0.3189,0.00026,9.82714]
[1780587787850,50.28,63830.08,136.2,0.3189,0.00026,9.82714]
[1780587787958,50.28,63830.08,136.2,0.3189,0.00026,9.82714]
[1780587788568,50.28,63861.1,136.2,0.32695,0.00026,9.93375]
[1780587788840,50.28,63861.1,136.2,0.32695,0.00026,9.93375]
[1780587789246,50.28,63861.1,136.2,0.32695,0.00026,9.93375]
[1780587789552,50.28,63858.71,136.2,0.32632,0.00026,9.92563]
[1780587789689,50.28,63858.71,136.2,0.32632,0.00026,9.92563]
[1780587789904,50.28,63858.71,136.2,0.32632,0.00026,9.92563]
[1780587790215,50.28,63859.07,136.2,0.3264,0.00026,9.92672]
[1780587790703,50.28,63859.07,136.2,0.3264,0.00026,9.92672]
[1780587790725,50.28,63859.07,136.2,0.3264,0.00026,9.92672]
[1780587791433,50.28,63859.07,136.2,0.3264,0.00026,9.92672]
[1780587791450,50.28,63859.07,136.2,0.3264,0.00026,9.92672]
[1780587791599,50.27,63856.79,136.2,0.32579,0.00026,9.91875]
[1780587792415,50.27,63856.79,136.2,0.32579,0.00026,9.91875]
[1780587792469,50.27,63852.2,136.2,0.32459,0.00026,9.90302]
[1780587792730,50.27,63852.2,136.2,0.32459,0.00026,9.90302]
[1780587793960,50.27,63852.26,136.2,0.32459,0.00026,9.90311]
[1780587794304,50.27,63852.26,136.2,0.32459,0.00026,9.90311]
[1780587794374,50.27,63852.26,136.2,0.32459,0.00026,9.90311]
[1780587794605,50.26,63851.77,136.2,0.32446,0.00026,9.90133]
[1780587794843,50.26,63851.77,136.2,0.32446,0.00026,9.90133]
[1780587795102,50.26,63851.77,136.2,0.32446,0.00026,9.90133]
[1780587795251,50.26,63854.02,136.2,0.32504,0.00026,9.909]
[1780587797344,50.26,63855.04,136.2,0.3253,0.00026,9.91236]
[1780587797674,50.26,63852.52,136.2,0.32462,0.00026,9.90356]
[1780587798491,50.26,63852.52,136.2,0.32462,0.00026,9.90356]
[1780587798509,50.25,63850.82,136.2,0.32417,0.00026,9.89762]
[1780587803291,50.24,63848.37,136.2,0.32349,0.00026,9.88871]
[1780587803697,50.24,63847.72,136.2,0.32332,0.00026,9.88636]
[1780587804314,50.24,63847.72,136.2,0.32332,0.00026,9.88636]
[1780587804386,50.24,63847.72,136.2,0.32332,0.00026,9.88636]
[1780587804486,50.23,63846.59,136.2,0.32301,0.00026,9.88235]
[1780587804714,50.23,63846.59,136.2,0.32301,0.00026,9.88235]
[1780587804727,50.23,63846.59,136.2,0.32301,0.00026,9.88235]
[1780587804877,50.23,63846.59,136.2,0.32301,0.00026,9.88235]
[1780587804886,50.23,63846.59,136.2,0.32301,0.00026,9.88235]
[1780587805259,50.23,63846.59,136.2,0.32301,0.00026,9.88235]
[1780587805660,50.23,63843.2,136.2,0.32212,0.00026,9.87055]
[1780587806471,50.23,63843.2,136.2,0.32212,0.00026,9.87055]
[1780587806478,50.23,63843.2,136.2,0.32212,0.00026,9.87055]
[1780587806683,50.23,63845.91,136.2,0.32282,0.00026,9.87978]
[1780587806818,50.23,63845.91,136.2,0.32282,0.00026,9.87978]
[1780587807465,50.23,63838.74,136.2,0.32095,0.00026,9.85486]
[1780587807740,50.23,63838.74,136.2,0.32095,0.00026,9.85486]
[1780587807997,50.23,63838.74,136.2,0.32095,0.00026,9.85486]
[1780587808003,50.23,63838.74,136.2,0.32095,0.00026,9.85486]
[1780587808674,50.23,63828.43,136.2,0.31828,0.00026,9.81888]
[1780587808988,50.23,63828.43,136.2,0.31828,0.00026,9.81888]
[1780587810494,50.22,63826.38,136.2,0.31773,0.00026,9.81141]
[1780587810575,50.22,63826.38,136.2,0.31773,0.00026,9.81141]
[1780587810668,50.22,63826.38,136.2,0.31773,0.00026,9.81141]
[1780587810624,50.22,63821.43,136.2,0.31645,0.00026,9.79381]
[1780587810883,50.22,63821.43,136.2,0.31645,0.00026,9.79381]
[1780587811095,50.22,63821.43,136.2,0.31645,0.00026,9.79381]
[1780587811235,50.22,63821.43,136.2,0.31645,0.00026,9.79381]
[1780587811238,50.22,63821.43,136.2,0.31645,0.00026,9.79381]
[1780587811599,50.22,63802.11,136.2,0.31138,0.00026,9.71836]
[1780587812626,50.22,63802.11,136.2,0.31138,0.00026,9.71836]
[1780587813391,50.21,63807.48,136.2,0.31275,0.00026,9.73755]
[1780587814122,50.21,63807.48,136.2,0.31275,0.00026,9.73755]
[1780587814396,50.21,63807.86,136.2,0.31284,0.00026,9.73882]
[1780587817072,50.21,63805.37,136.2,0.31218,0.00026,9.72965]
[1780587817822,50.2,63806.02,136.2,0.31234,0.00026,9.73189]
[1780587817824,50.2,63806.02,136.2,0.31234,0.00026,9.73189]
[1780587818375,50.2,63806.02,136.2,0.31234,0.00026,9.73189]
[1780587818425,50.2,63810.81,136.2,0.31356,0.00026,9.74899]
[1780587819088,50.2,63810.81,136.2,0.31356,0.00026,9.74899]
[1780587819429,50.2,63810.81,136.2,0.31356,0.00026,9.74899]
[1780587820091,50.2,63812.99,136.2,0.31411,0.00026,9.75668]
[1780587821423,50.2,63812.55,136.2,0.31399,0.00026,9.75499]
[1780587821592,50.2,63812.55,136.2,0.31399,0.00026,9.75499]
[1780587821684,50.19,63816.31,136.2,0.31495,0.00026,9.76829]
[1780587821979,50.19,63816.31,136.2,0.31495,0.00026,9.76829]
[1780587822453,50.19,63819.95,136.2,0.31588,0.00026,9.78114]
[1780587823526,50.19,63819.95,136.2,0.31588,0.00026,9.78114]
[1780587823538,50.19,63819.95,136.2,0.31588,0.00026,9.78114]
[1780587823550,50.19,63819.95,136.2,0.31588,0.00026,9.78114]
[1780587823590,50.19,63819.95,136.2,0.31588,0.00026,9.78114]
[1780587823647,50.19,63820.62,136.2,0.31604,0.00026,9.7834]
[1780587823779,50.19,63820.62,136.2,0.31604,0.00026,9.7834]
[1780587823851,50.19,63820.62,136.2,0.31604,0.00026,9.7834]
[1780587824097,50.19,63820.62,136.2,0.31604,0.00026,9.7834]
[1780587824208,50.19,63820.62,136.2,0.31604,0.00026,9.7834]
[1780587824556,50.19,63820.62,136.2,0.31604,0.00026,9.7834]
[1780587824633,50.19,63820.62,136.2,0.31604,0.00026,9.7834]
[1780587824595,50.19,63802.94,136.2,0.31149,0.00026,9.71994]
[1780587825564,50.19,63802.94,136.2,0.31149,0.00026,9.71994]
[1780587825583,50.18,63791.24,136.2,0.30849,0.00026,9.67726]
[1780587826123,50.18,63791.24,136.2,0.30849,0.00026,9.67726]
[1780587828625,50.18,63792.61,136.2,0.30883,0.00026,9.68218]
[1780587828701,50.18,63792.33,136.2,0.30875,0.00026,9.68098]
[1780587829689,50.18,63794.02,136.2,0.30917,0.00026,9.68706]
[1780587831516,50.17,63799.85,136.2,0.31065,0.00026,9.70808]
[1780587835403,50.17,63802.23,136.2,0.31123,0.00026,9.71637]
[1780587835546,50.16,63801.7,136.2,0.31109,0.00026,9.71433]
[1780587836108,50.16,63801.7,136.2,0.31109,0.00026,9.71433]
[1780587836553,50.16,63795.7,136.2,0.30955,0.00026,9.6924]
[1780587837479,50.16,63795.7,136.2,0.30955,0.00026,9.6924]
[1780587837543,50.16,63795.7,136.2,0.30955,0.00026,9.6924]
[1780587838455,50.16,63796.68,136.2,0.30979,0.00026,9.69588]
[1780587839771,50.15,63797.13,136.2,0.30989,0.00026,9.69732]
[1780587840583,50.15,63797.21,136.2,0.3099,0.00026,9.6975]
[1780587842276,50.15,63798.22,136.2,0.31015,0.00026,9.70108]
[1780587842597,50.15,63800.29,136.2,0.31068,0.00026,9.7086]
[1780587843700,50.15,63805.65,136.2,0.31204,0.00026,9.72779]
[1780587844629,50.15,63805.65,136.2,0.31204,0.00026,9.72779]
[1780587844666,50.14,63797.47,136.2,0.30994,0.00026,9.69801]
[1780587845196,50.14,63797.47,136.2,0.30994,0.00026,9.69801]
[1780587845618,50.14,63797.65,136.2,0.30997,0.00026,9.69856]
[1780587845892,50.14,63797.65,136.2,0.30997,0.00026,9.69856]
[1780587846624,50.14,63799.52,136.2,0.31045,0.00026,9.70526]
[1780587847200,50.14,63799.52,136.2,0.31045,0.00026,9.70526]
[1780587848613,50.14,63802.19,136.2,0.31112,0.00026,9.71484]
[1780587848707,50.14,63790.54,136.2,0.30813,0.00026,9.67223]
[1780587848839,50.14,63790.54,136.2,0.30813,0.00026,9.67223]
[1780587848890,50.14,63790.54,136.2,0.30813,0.00026,9.67223]
[1780587849044,50.14,63790.54,136.2,0.30813,0.00026,9.67223]
[1780587849322,50.14,63790.54,136.2,0.30813,0.00026,9.67223]
[1780587849651,50.13,63780.98,136.2,0.30569,0.00025,9.63687]
[1780587850762,50.13,63780.98,136.2,0.30569,0.00025,9.63687]
[1780587851008,50.13,63781.44,136.2,0.3058,0.00025,9.63848]
[1780587851502,50.13,63781.44,136.2,0.3058,0.00025,9.63848]
[1780587851665,50.13,63776.05,136.2,0.30442,0.00025,9.61838]
[1780587852109,50.13,63776.05,136.2,0.30442,0.00025,9.61838]
[1780587853006,50.13,63774.26,136.2,0.30396,0.00025,9.6116]
[1780587853058,50.13,63774.26,136.2,0.30396,0.00025,9.6116]
[1780587853186,50.13,63774.26,136.2,0.30396,0.00025,9.6116]
[1780587853324,50.13,63774.26,136.2,0.30396,0.00025,9.6116]
[1780587853679,50.13,63766.45,136.2,0.30197,0.00025,9.58225]
[1780587854686,50.12,63760.96,136.2,0.30058,0.00025,9.56149]
[1780587855339,50.12,63760.96,136.2,0.30058,0.00025,9.56149]
[1780587855692,50.12,63761.08,136.2,0.3006,0.00025,9.56188]
[1780587856314,50.12,63761.08,136.2,0.3006,0.00025,9.56188]
[1780587857707,50.12,63767.57,136.2,0.30224,0.00025,9.58618]
[1780587857750,50.12,63767.57,136.2,0.30224,0.00025,9.58618]
[1780587858714,50.12,63774.06,136.2,0.30387,0.00025,9.61037]
[1780587859878,50.12,63774.68,136.2,0.30402,0.00025,9.61255]
[1780587860728,50.11,63781.06,136.2,0.30563,0.00025,9.63614]
[1780587865343,50.1,63780.04,136.2,0.30534,0.00025,9.6319]
[1780587866933,50.1,63782.51,136.2,0.30594,0.00025,9.64064]
[1780587867630,50.09,63783.2,136.2,0.30611,0.00025,9.64308]
[1780587868937,50.09,63784.0,136.2,0.30631,0.00025,9.64604]
[1780587869527,50.09,63784.0,136.2,0.30631,0.00025,9.64604]
[1780587869560,50.09,63783.68,136.2,0.30621,0.00025,9.6446]
[1780587871784,50.08,63782.79,136.2,0.30587,0.00025,9.63479]
[1780587872128,50.08,63780.1,136.2,0.30519,0.00025,9.62481]
[1780587874239,50.08,63778.24,136.2,0.3047,0.00025,9.61767]
[1780587874368,50.08,63778.24,136.2,0.3047,0.00025,9.61767]
[1780587874811,50.08,63778.42,136.2,0.30474,0.00025,9.61823]
[1780587875100,50.08,63778.42,136.2,0.30474,0.00025,9.61823]
[1780587875690,50.08,63787.01,136.2,0.30692,0.00026,9.64997]
[1780587876363,50.08,63787.01,136.2,0.30692,0.00026,9.64997]
[1780587876389,50.07,63797.92,136.2,0.3097,0.00026,9.68989]
[1780587877357,50.07,63797.92,136.2,0.3097,0.00026,9.68989]
[1780587877526,50.07,63797.92,136.2,0.3097,0.00026,9.68989]
[1780587877829,50.07,63798.32,136.2,0.30979,0.00026,9.69119]
[1780587877847,50.07,63791.98,136.2,0.30817,0.00026,9.66798]
[1780587879098,50.07,63791.98,136.2,0.30817,0.00026,9.66798]
[1780587879182,50.07,63791.98,136.2,0.30817,0.00026,9.66798]
[1780587879260,50.07,63791.98,136.2,0.30817,0.00026,9.66798]
[1780587879479,50.07,63791.98,136.2,0.30817,0.00026,9.66798]
[1780587880078,50.06,63793.3,136.2,0.30848,0.00026,9.67252]
[1780587880134,50.06,63793.3,136.2,0.30848,0.00026,9.67252]
[1780587880152,50.06,63793.3,136.2,0.30848,0.00026,9.67252]
[1780587880413,50.06,63793.3,136.2,0.30848,0.00026,9.67252]
[1780587880531,50.06,63793.3,136.2,0.30848,0.00026,9.67252]
[1780587880727,50.06,63769.27,136.2,0.30236,0.00025,9.58329]
[1780587881621,50.06,63763.41,136.2,0.30086,0.00025,9.56097]
[1780587883101,50.06,63763.42,136.2,0.30086,0.00025,9.56095]
[1780587885579,50.05,63772.09,136.2,0.30304,0.00025,9.59331]
[1780587885932,50.05,63772.09,136.2,0.30304,0.00025,9.59331]
[1780587888012,50.05,63773.05,136.2,0.30327,0.00025,9.59679]
[1780587888411,50.05,63773.57,136.2,0.30339,0.00025,9.5985]
[1780587893793,50.04,63772.93,136.2,0.30318,0.00025,9.59549]
[1780587893811,50.04,63772.93,136.2,0.30318,0.00025,9.59549]
[1780587894390,50.03,63767.53,136.2,0.3018,0.00025,9.57508]
[1780587895788,50.03,63767.53,136.2,0.3018,0.00025,9.57508]
[1780587896412,50.03,63766.43,136.2,0.30152,0.00025,9.57093]
[1780587898416,50.03,63763.85,136.2,0.30085,0.00025,9.56098]
[1780587898476,50.03,63764.36,136.2,0.30097,0.00025,9.56272]
[1780587899549,50.03,63764.36,136.2,0.30097,0.00025,9.56272]
[1780587899627,50.02,63766.04,136.2,0.30139,0.00025,9.56897]
[1780587900203,50.02,63766.04,136.2,0.30139,0.00025,9.56897]
[1780587900204,50.02,63766.04,136.2,0.30139,0.00025,9.56897]
[1780587900605,50.02,63766.04,136.2,0.30139,0.00025,9.56897]
[1780587900691,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587901026,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587901157,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587901205,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587901381,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587901740,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587901776,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587901787,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587902039,50.02,63762.71,136.2,0.30055,0.00025,9.55638]
[1780587901699,50.02,63749.88,136.2,0.29729,0.00025,9.50737]
[1780587902088,50.02,63749.88,136.2,0.29729,0.00025,9.50737]
[1780587902254,50.02,63749.88,136.2,0.29729,0.00025,9.50737]
[1780587902351,50.02,63749.88,136.2,0.29729,0.00025,9.50737]
[1780587902429,50.02,63749.88,136.2,0.29729,0.00025,9.50737]
[1780587902855,50.02,63752.87,136.2,0.29804,0.00025,9.51869]
[1780587902868,50.02,63752.87,136.2,0.29804,0.00025,9.51869]
[1780587903252,50.02,63763.01,136.2,0.3006,0.00025,9.55719]
[1780587907685,50.01,63761.01,136.2,0.30007,0.00025,9.54927]
[1780587907819,50.01,63765.58,136.2,0.30121,0.00025,9.56634]
[1780587908324,50.01,63759.9,136.2,0.29977,0.00025,9.54482]
[1780587909276,50.01,63759.9,136.2,0.29977,0.00025,9.54482]
[1780587909352,50.01,63754.14,136.2,0.29831,0.00025,9.52275]
[1780587910253,50.0,63757.44,136.2,0.29913,0.00025,9.53522]
[1780587911092,50.0,63754.05,136.2,0.29827,0.00025,9.52219]
[1780587911886,50.0,63754.05,136.2,0.29827,0.00025,9.52219]
[1780587912302,50.0,63752.57,136.2,0.29789,0.00025,9.51642]
[1780587913705,50.0,63752.57,136.2,0.29789,0.00025,9.51642]
[1780587913721,50.0,63752.57,136.2,0.29789,0.00025,9.51642]
[1780587913748,50.0,63752.57,136.2,0.29789,0.00025,9.51642]
[1780587913863,50.0,63753.26,136.2,0.29805,0.00025,9.51888]
[1780587914097,50.0,63753.26,136.2,0.29805,0.00025,9.51888]
[1780587914110,50.0,63753.26,136.2,0.29805,0.00025,9.51888]
[1780587914168,50.0,63753.26,136.2,0.29805,0.00025,9.51888]
[1780587914529,50.0,63753.26,136.2,0.29805,0.00025,9.51888]
[1780587914773,50.0,63753.26,136.2,0.29805,0.00025,9.51888]
[1780587914827,50.0,63753.26,136.2,0.29805,0.00025,9.51888]
[1780587914729,49.99,63747.1,136.2,0.29649,0.00025,9.49513]
[1780587915183,49.99,63747.1,136.2,0.29649,0.00025,9.49513]
[1780587916143,49.99,63744.82,136.2,0.29591,0.00025,9.48635]
[1780587916185,49.99,63744.82,136.2,0.29591,0.00025,9.48635]
[1780587916475,49.99,63744.82,136.2,0.29591,0.00025,9.48635]
[1780587916489,49.99,63743.46,136.2,0.29556,0.00025,9.481]
[1780587916897,49.99,63743.46,136.2,0.29556,0.00025,9.481]
[1780587917324,49.99,63743.46,136.2,0.29556,0.00025,9.481]
[1780587917558,49.99,63743.46,136.2,0.29556,0.00025,9.481]
[1780587917808,49.99,63743.46,136.2,0.29556,0.00025,9.481]
[1780587917821,49.99,63736.44,136.2,0.29379,0.00025,9.45361]
[1780587918240,49.99,63736.44,136.2,0.29379,0.00025,9.45361]
[1780587918248,49.99,63736.44,136.2,0.29379,0.00025,9.45361]
[1780587919149,49.99,63743.18,136.2,0.29547,0.00025,9.4796]
[1780587920337,49.99,63743.18,136.2,0.29547,0.00025,9.4796]
[1780587920413,49.98,63743.47,136.2,0.29554,0.00025,9.4806]
[1780587920939,49.98,63743.47,136.2,0.29554,0.00025,9.4806]
[1780587921278,49.98,63742.37,136.2,0.29525,0.00025,9.47622]
[1780587923442,49.98,63742.3,136.2,0.29522,0.00025,9.47569]
[1780587923789,49.98,63748.91,136.2,0.29687,0.00025,9.50103]
[1780587928356,49.97,63750.95,136.2,0.29735,0.00025,9.50841]
[1780587928657,49.96,63749.2,136.2,0.2969,0.00025,9.50154]
[1780587929859,49.96,63749.2,136.2,0.2969,0.00025,9.50154]
[1780587929847,49.96,63743.27,136.2,0.29539,0.00025,9.47838]
[1780587929886,49.96,63743.27,136.2,0.29539,0.00025,9.47838]
[1780587930698,49.96,63743.27,136.2,0.29539,0.00025,9.47838]
[1780587930783,49.96,63736.27,136.2,0.29362,0.00025,9.45111]
[1780587930982,49.96,63736.27,136.2,0.29362,0.00025,9.45111]
[1780587931193,49.96,63736.27,136.2,0.29362,0.00025,9.45111]
[1780587931805,49.95,63731.87,136.2,0.29241,0.00025,9.42752]
[1780587932114,49.95,63731.87,136.2,0.29241,0.00025,9.42752]
[1780587932703,49.95,63744.04,136.2,0.29547,0.00025,9.4748]
[1780587933219,49.95,63744.04,136.2,0.29547,0.00025,9.4748]
[1780587933248,49.95,63751.01,136.2,0.29722,0.00025,9.50156]
[1780587934161,49.95,63751.01,136.2,0.29722,0.00025,9.50156]
[1780587934832,49.95,63751.77,136.2,0.29739,0.00025,9.50419]
[1780587935599,49.95,63751.77,136.2,0.29739,0.00025,9.50419]
[1780587935690,49.95,63751.77,136.2,0.29739,0.00025,9.50419]
[1780587935768,49.95,63751.77,136.2,0.29739,0.00025,9.50419]
[1780587935782,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936331,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936372,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936373,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936378,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936423,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936427,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936605,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936755,49.95,63752.0,136.2,0.29745,0.00025,9.50508]
[1780587936856,49.94,63775.04,136.2,0.30328,0.00025,9.59225]
[1780587937105,49.94,63775.04,136.2,0.30328,0.00025,9.59225]
[1780587937178,49.94,63775.04,136.2,0.30328,0.00025,9.59225]
[1780587937374,49.94,63775.04,136.2,0.30328,0.00025,9.59225]
[1780587937428,49.94,63775.04,136.2,0.30328,0.00025,9.59225]
[1780587937598,49.94,63775.04,136.2,0.30328,0.00025,9.59225]
[1780587937685,49.94,63775.04,136.2,0.30328,0.00025,9.59225]
[1780587937701,49.94,63775.04,136.2,0.30328,0.00025,9.59225]
[1780587937801,49.94,63784.99,136.2,0.30581,0.00026,9.62927]
[1780587938530,49.94,63784.99,136.2,0.30581,0.00026,9.62927]
[1780587938542,49.94,63785.72,136.2,0.30599,0.00026,9.63198]
[1780587938908,49.94,63785.72,136.2,0.30599,0.00026,9.63198]
[1780587939289,49.94,63785.84,136.2,0.30601,0.00026,9.63228]
[1780587939969,49.94,63785.84,136.2,0.30601,0.00026,9.63228]
[1780587940248,49.94,63785.84,136.2,0.30601,0.00026,9.63228]
[1780587940408,49.94,63785.84,136.2,0.30601,0.00026,9.63228]
[1780587940484,49.94,63785.84,136.2,0.30601,0.00026,9.63228]
[1780587940589,49.94,63785.84,136.2,0.30601,0.00026,9.63228]
[1780587940612,49.94,63785.84,136.2,0.30601,0.00026,9.63228]
[1780587940679,49.94,63792.37,136.2,0.30768,0.00026,9.65631]
[1780587941763,49.93,63787.57,136.2,0.30643,0.00026,9.63828]
[1780587943490,49.93,63786.95,136.2,0.30626,0.00026,9.63586]
[1780587943539,49.93,63786.95,136.2,0.30626,0.00026,9.63586]
[1780587943853,49.93,63777.71,136.2,0.30389,0.00026,9.60129]
[1780587944102,49.93,63777.71,136.2,0.30389,0.00026,9.60129]
[1780587944749,49.93,63777.71,136.2,0.30389,0.00026,9.60129]
[1780587944877,49.93,63777.71,136.2,0.30389,0.00026,9.60129]
[1780587944805,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945083,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945086,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945093,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945118,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945538,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945540,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945545,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945798,49.92,63774.56,136.2,0.30308,0.00025,9.58935]
[1780587945802,49.92,63758.34,136.2,0.29894,0.00025,9.52774]
[1780587946348,49.92,63758.34,136.2,0.29894,0.00025,9.52774]
[1780587946500,49.92,63758.34,136.2,0.29894,0.00025,9.52774]
[1780587946506,49.92,63758.34,136.2,0.29894,0.00025,9.52774]
[1780587946782,49.92,63758.34,136.2,0.29894,0.00025,9.52774]
[1780587947097,49.92,63755.19,136.2,0.29815,0.00025,9.5157]
[1780587947100,49.92,63755.19,136.2,0.29815,0.00025,9.5157]
[1780587947768,49.92,63755.19,136.2,0.29815,0.00025,9.5157]
[1780587947842,49.92,63760.78,136.2,0.29955,0.00025,9.53681]
[1780587948098,49.92,63760.78,136.2,0.29955,0.00025,9.53681]
[1780587948344,49.92,63760.78,136.2,0.29955,0.00025,9.53681]
[1780587948638,49.92,63756.03,136.2,0.29834,0.00025,9.51868]
[1780587949210,49.92,63756.03,136.2,0.29834,0.00025,9.51868]
[1780587949214,49.92,63756.03,136.2,0.29834,0.00025,9.51868]
[1780587949255,49.92,63756.03,136.2,0.29834,0.00025,9.51868]
[1780587950068,49.91,63752.87,136.2,0.29753,0.00025,9.50643]
[1780587950368,49.91,63754.59,136.2,0.29796,0.00025,9.5129]
[1780587951248,49.91,63754.59,136.2,0.29796,0.00025,9.5129]
[1780587951796,49.91,63754.59,136.2,0.29796,0.00025,9.5129]
[1780587952095,49.91,63757.2,136.2,0.2986,0.00025,9.52262]
[1780587952638,49.91,63761.83,136.2,0.29978,0.00025,9.54028]
[1780587956033,49.9,63764.12,136.2,0.30032,0.00025,9.54847]
[1780587956147,49.9,63764.12,136.2,0.30032,0.00025,9.54847]
[1780587956185,49.9,63764.12,136.2,0.30032,0.00025,9.54847]
[1780587956396,49.9,63764.12,136.2,0.30032,0.00025,9.54847]
[1780587956485,49.9,63764.12,136.2,0.30032,0.00025,9.54847]
[1780587956820,49.9,63764.12,136.2,0.30032,0.00025,9.54847]
[1780587956872,49.9,63764.12,136.2,0.30032,0.00025,9.54847]
[1780587956874,49.89,63737.89,136.2,0.29367,0.00025,9.44719]
[1780587957027,49.89,63737.89,136.2,0.29367,0.00025,9.44719]
[1780587957113,49.89,63737.89,136.2,0.29367,0.00025,9.44719]
[1780587958661,49.89,63735.59,136.2,0.29308,0.00025,9.43816]
[1780587959425,49.89,63735.59,136.2,0.29308,0.00025,9.43816]
[1780587960835,49.89,63734.51,136.2,0.29281,0.00025,9.43388]
[1780587960851,49.89,63734.51,136.2,0.29281,0.00025,9.43388]
[1780587961475,49.89,63734.72,136.2,0.29285,0.00025,9.43461]
[1780587961805,49.89,63734.72,136.2,0.29285,0.00025,9.43461]
[1780587961858,49.89,63734.72,136.2,0.29285,0.00025,9.43461]
[1780587961838,49.88,63713.19,136.2,0.28746,0.00025,9.34964]
[1780587962103,49.88,63713.19,136.2,0.28746,0.00025,9.34964]
[1780587962186,49.88,63713.19,136.2,0.28746,0.00025,9.34964]
[1780587962291,49.88,63713.19,136.2,0.28746,0.00025,9.34964]
[1780587962315,49.88,63713.19,136.2,0.28746,0.00025,9.34964]
[1780587962791,49.88,63713.19,136.2,0.28746,0.00025,9.34964]
[1780587962863,49.88,63713.19,136.2,0.28746,0.00025,9.34964]
[1780587962857,49.88,63708.56,136.2,0.2863,0.00025,9.33104]
[1780587963248,49.88,63708.56,136.2,0.2863,0.00025,9.33104]
[1780587963295,49.88,63708.56,136.2,0.2863,0.00025,9.33104]
[1780587963457,49.88,63708.56,136.2,0.2863,0.00025,9.33104]
[1780587963882,49.88,63708.56,136.2,0.2863,0.00025,9.33104]
[1780587963895,49.88,63708.56,136.2,0.2863,0.00025,9.33104]
[1780587963981,49.88,63707.02,136.2,0.28591,0.00025,9.32479]
[1780587964161,49.88,63707.02,136.2,0.28591,0.00025,9.32479]
[1780587964741,49.88,63707.02,136.2,0.28591,0.00025,9.32479]
[1780587964812,49.88,63694.81,136.2,0.28287,0.00025,9.27557]
[1780587964945,49.88,63694.81,136.2,0.28287,0.00025,9.27557]
[1780587965527,49.88,63694.81,136.2,0.28287,0.00025,9.27557]
[1780587965822,49.88,63697.14,136.2,0.28344,0.00025,9.28478]
[1780587967304,49.88,63699.5,136.2,0.28402,0.00025,9.29429]
[1780587967506,49.87,63699.91,136.2,0.28412,0.00025,9.29585]
[1780587970744,49.87,63698.38,136.2,0.28373,0.00025,9.2895]
[1780587971267,49.87,63699.25,136.2,0.28393,0.00025,9.29281]
[1780587971704,49.87,63700.25,136.2,0.28418,0.00025,9.29684]
[1780587972783,49.87,63700.25,136.2,0.28418,0.00025,9.29684]
[1780587973396,49.87,63699.83,136.2,0.28407,0.00025,9.29506]
[1780587973549,49.86,63699.15,136.2,0.28389,0.00025,9.29223]
[1780587973951,49.86,63699.15,136.2,0.28389,0.00025,9.29223]
[1780587974795,49.86,63699.15,136.2,0.28389,0.00025,9.29223]
[1780587974897,49.86,63701.01,136.2,0.28434,0.00025,9.29953]
[1780587975862,49.86,63701.01,136.2,0.28434,0.00025,9.29953]
[1780587976094,49.86,63702.45,136.2,0.2847,0.00025,9.30532]
[1780587976249,49.86,63702.45,136.2,0.2847,0.00025,9.30532]
[1780587976382,49.86,63702.45,136.2,0.2847,0.00025,9.30532]
[1780587976396,49.86,63702.45,136.2,0.2847,0.00025,9.30532]
[1780587976447,49.86,63702.45,136.2,0.2847,0.00025,9.30532]
[1780587976622,49.86,63702.45,136.2,0.2847,0.00025,9.30532]
[1780587976687,49.86,63691.48,136.2,0.28198,0.00025,9.26095]
[1780587977895,49.86,63685.97,136.2,0.2806,0.00025,9.2383]
[1780587978032,49.86,63685.97,136.2,0.2806,0.00025,9.2383]
[1780587978860,49.86,63685.97,136.2,0.2806,0.00025,9.2383]
[1780587978968,49.86,63685.13,136.2,0.2804,0.00025,9.23488]
[1780587979614,49.86,63685.13,136.2,0.2804,0.00025,9.23488]
[1780587979633,49.86,63689.35,136.2,0.28143,0.00025,9.25197]
[1780587980211,49.86,63689.35,136.2,0.28143,0.00025,9.25197]
[1780587982167,49.85,63689.2,136.2,0.28138,0.00025,9.25118]
[1780587982409,49.85,63689.2,136.2,0.28138,0.00025,9.25118]
[1780587982520,49.85,63689.2,136.2,0.28138,0.00025,9.25118]
[1780587982770,49.85,63689.2,136.2,0.28138,0.00025,9.25118]
[1780587982776,49.85,63694.83,136.2,0.28277,0.00025,9.2739]
[1780587982925,49.85,63694.83,136.2,0.28277,0.00025,9.2739]
[1780587983937,49.85,63693.57,136.2,0.28244,0.00025,9.26859]
[1780587984788,49.85,63693.57,136.2,0.28244,0.00025,9.26859]
[1780587984804,49.85,63695.12,136.2,0.28283,0.00025,9.27486]
[1780587985174,49.85,63695.12,136.2,0.28283,0.00025,9.27486]
[1780587986630,49.85,63694.19,136.2,0.28259,0.00025,9.27099]
[1780587986999,49.84,63696.6,136.2,0.28318,0.00025,9.28061]
[1780587987329,49.84,63696.6,136.2,0.28318,0.00025,9.28061]
[1780587987633,49.84,63696.6,136.2,0.28318,0.00025,9.28061]
[1780587987906,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988327,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988350,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988362,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988362,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988422,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988499,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988629,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988928,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988943,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988954,49.84,63704.65,136.2,0.28516,0.00025,9.31278]
[1780587988782,49.84,63716.83,136.2,0.28819,0.00025,9.36142]
[1780587989036,49.84,63716.83,136.2,0.28819,0.00025,9.36142]
[1780587989044,49.84,63716.83,136.2,0.28819,0.00025,9.36142]
[1780587989887,49.84,63716.83,136.2,0.28819,0.00025,9.36142]
[1780587989678,49.84,63727.5,136.2,0.29086,0.00025,9.40355]
[1780587990519,49.84,63727.5,136.2,0.29086,0.00025,9.40355]
[1780587990849,49.84,63723.61,136.2,0.28988,0.00025,9.38811]
[1780587991091,49.84,63723.61,136.2,0.28988,0.00025,9.38811]
[1780587991109,49.84,63723.61,136.2,0.28988,0.00025,9.38811]
[1780587991139,49.84,63723.61,136.2,0.28988,0.00025,9.38811]
[1780587991247,49.84,63723.61,136.2,0.28988,0.00025,9.38811]
[1780587991606,49.84,63723.61,136.2,0.28988,0.00025,9.38811]
[1780587991820,49.83,63717.29,136.2,0.28819,0.00025,9.35656]
[1780587992343,49.83,63717.29,136.2,0.28819,0.00025,9.35656]
[1780587992505,49.83,63717.29,136.2,0.28819,0.00025,9.35656]
[1780587992746,49.83,63703.76,136.2,0.28481,0.00025,9.30236]
[1780587993416,49.83,63703.76,136.2,0.28481,0.00025,9.30236]
[1780587995720,49.83,63709.74,136.2,0.28628,0.00025,9.32609]
[1780587999307,49.82,63711.68,136.2,0.28674,0.00025,9.33358]
[1780587999681,49.82,63711.68,136.2,0.28674,0.00025,9.33358]
[1780587999748,49.82,63708.98,136.2,0.28607,0.00025,9.3227]
[1780588000847,49.82,63701.86,136.2,0.28429,0.00025,9.29402]
[1780588001839,49.82,63701.86,136.2,0.28429,0.00025,9.29402]
[1780588001927,49.82,63701.86,136.2,0.28429,0.00025,9.29402]
[1780588001976,49.82,63701.4,136.2,0.28416,0.00025,9.29195]
[1780588001985,49.82,63701.4,136.2,0.28416,0.00025,9.29195]
[1780588002058,49.82,63701.4,136.2,0.28416,0.00025,9.29195]
[1780588002424,49.82,63701.4,136.2,0.28416,0.00025,9.29195]
[1780588002579,49.82,63701.4,136.2,0.28416,0.00025,9.29195]
[1780588002607,49.82,63701.4,136.2,0.28416,0.00025,9.29195]
[1780588002663,49.82,63701.4,136.2,0.28416,0.00025,9.29195]
[1780588002769,49.82,63685.4,136.2,0.2802,0.00025,9.22708]
[1780588004955,49.81,63684.17,136.2,0.27989,0.00025,9.22185]
[1780588005281,49.81,63684.17,136.2,0.27989,0.00025,9.22185]
[1780588005790,49.81,63676.84,136.2,0.27808,0.00025,9.19175]
[1780588005983,49.81,63676.84,136.2,0.27808,0.00025,9.19175]
[1780588006859,49.81,63676.6,136.2,0.27801,0.00025,9.19061]
[1780588007083,49.81,63676.6,136.2,0.27801,0.00025,9.19061]
[1780588007804,49.81,63680.67,136.2,0.27901,0.00025,9.20731]
[1780588008747,49.81,63680.67,136.2,0.27901,0.00025,9.20731]
[1780588008918,49.81,63687.34,136.2,0.28064,0.00025,9.23437]
[1780588009357,49.81,63687.34,136.2,0.28064,0.00025,9.23437]
[1780588009849,49.81,63687.34,136.2,0.28064,0.00025,9.23437]
[1780588009836,49.81,63695.26,136.2,0.2826,0.00025,9.26655]
[1780588010825,49.81,63701.57,136.2,0.28416,0.00025,9.29191]
[1780588011113,49.81,63701.57,136.2,0.28416,0.00025,9.29191]
[1780588011772,49.81,63701.57,136.2,0.28416,0.00025,9.29191]
[1780588011913,49.8,63700.87,136.2,0.28396,0.00025,9.2888]
[1780588011998,49.8,63700.87,136.2,0.28396,0.00025,9.2888]
[1780588012968,49.8,63700.87,136.2,0.28396,0.00025,9.2888]
[1780588013705,49.8,63704.08,136.2,0.28476,0.00025,9.30173]
[1780588013847,49.8,63709.09,136.2,0.286,0.00025,9.32171]
[1780588013977,49.8,63709.09,136.2,0.286,0.00025,9.32171]
[1780588014193,49.8,63709.09,136.2,0.286,0.00025,9.32171]
[1780588014854,49.8,63709.81,136.2,0.28616,0.00025,9.32429]
[1780588016045,49.79,63709.07,136.2,0.28597,0.00025,9.32117]
[1780588017530,49.79,63709.27,136.2,0.28602,0.00025,9.32197]
[1780588017749,49.79,63709.27,136.2,0.28602,0.00025,9.32197]
[1780588017803,49.79,63709.27,136.2,0.28602,0.00025,9.32197]
[1780588017875,49.79,63718.28,136.2,0.28825,0.00025,9.35777]
[1780588018097,49.79,63718.28,136.2,0.28825,0.00025,9.35777]
[1780588018295,49.79,63718.28,136.2,0.28825,0.00025,9.35777]
[1780588018789,49.79,63718.28,136.2,0.28825,0.00025,9.35777]
[1780588018882,49.79,63727.82,136.2,0.29063,0.00025,9.39531]
[1780588019149,49.79,63727.82,136.2,0.29063,0.00025,9.39531]
[1780588020385,49.78,63728.34,136.2,0.29075,0.00025,9.39723]
[1780588020783,49.78,63728.34,136.2,0.29075,0.00025,9.39723]
[1780588021523,49.78,63728.19,136.2,0.2907,0.00025,9.39649]
[1780588021685,49.78,63728.19,136.2,0.2907,0.00025,9.39649]
[1780588021902,49.78,63728.19,136.2,0.2907,0.00025,9.39649]
[1780588021938,49.78,63737.05,136.2,0.29292,0.00025,9.43115]
[1780588022097,49.78,63737.05,136.2,0.29292,0.00025,9.43115]
[1780588022207,49.78,63737.05,136.2,0.29292,0.00025,9.43115]
[1780588022910,49.78,63744.94,136.2,0.29491,0.00025,9.46179]
[1780588024437,49.77,63742.59,136.2,0.2943,0.00025,9.4525]
[1780588024441,49.77,63742.59,136.2,0.2943,0.00025,9.4525]
[1780588024557,49.77,63742.59,136.2,0.2943,0.00025,9.4525]
[1780588024881,49.77,63742.59,136.2,0.2943,0.00025,9.4525]
[1780588024957,49.77,63750.44,136.2,0.29628,0.00025,9.48285]
[1780588025969,49.77,63750.44,136.2,0.29628,0.00025,9.48285]
[1780588025934,49.77,63758.49,136.2,0.29831,0.00025,9.51373]
[1780588026440,49.77,63758.49,136.2,0.29831,0.00025,9.51373]
[1780588026725,49.77,63758.49,136.2,0.29831,0.00025,9.51373]
[1780588026885,49.77,63758.49,136.2,0.29831,0.00025,9.51373]
[1780588026948,49.77,63758.49,136.2,0.29831,0.00025,9.51373]
[1780588026941,49.77,63738.82,136.2,0.29334,0.00025,9.43756]
[1780588027948,49.77,63736.5,136.2,0.29274,0.00025,9.42832]
[1780588028172,49.77,63736.5,136.2,0.29274,0.00025,9.42832]
[1780588028955,49.77,63744.98,136.2,0.29487,0.00025,9.46131]
[1780588029492,49.77,63744.98,136.2,0.29487,0.00025,9.46131]
[1780588031463,49.76,63746.59,136.2,0.29527,0.00025,9.46737]
[1780588031475,49.76,63746.59,136.2,0.29527,0.00025,9.46737]
[1780588031647,49.76,63746.59,136.2,0.29527,0.00025,9.46737]
[1780588031983,49.76,63741.1,136.2,0.29387,0.00025,9.44588]
[1780588032518,49.76,63741.1,136.2,0.29387,0.00025,9.44588]
[1780588033510,49.76,63742.97,136.2,0.29433,0.00025,9.45296]
[1780588033736,49.76,63742.97,136.2,0.29433,0.00025,9.45296]
[1780588033930,49.76,63742.97,136.2,0.29433,0.00025,9.45296]
[1780588033957,49.76,63742.97,136.2,0.29433,0.00025,9.45296]
[1780588034753,49.75,63743.32,136.2,0.29441,0.00025,9.45421]
[1780588034756,49.75,63743.32,136.2,0.29441,0.00025,9.45421]
[1780588034774,49.75,63743.32,136.2,0.29441,0.00025,9.45421]
[1780588034802,49.75,63743.32,136.2,0.29441,0.00025,9.45421]
[1780588035106,49.75,63743.32,136.2,0.29441,0.00025,9.45421]
[1780588035007,49.75,63731.41,136.2,0.29141,0.00025,9.40759]
[1780588035385,49.75,63731.41,136.2,0.29141,0.00025,9.40759]
[1780588036119,49.75,63726.8,136.2,0.29023,0.00025,9.38912]
[1780588036247,49.75,63726.8,136.2,0.29023,0.00025,9.38912]
[1780588037020,49.75,63731.68,136.2,0.29145,0.00025,9.40827]
[1780588038058,49.75,63731.68,136.2,0.29145,0.00025,9.40827]
[1780588038086,49.75,63731.68,136.2,0.29145,0.00025,9.40827]
[1780588038092,49.75,63731.68,136.2,0.29145,0.00025,9.40827]
[1780588038475,49.75,63732.23,136.2,0.29158,0.00025,9.41033]
[1780588038497,49.75,63732.23,136.2,0.29158,0.00025,9.41033]
[1780588038510,49.75,63732.23,136.2,0.29158,0.00025,9.41033]
[1780588039058,49.75,63732.23,136.2,0.29158,0.00025,9.41033]
[1780588039034,49.74,63717.99,136.2,0.288,0.00025,9.35382]
[1780588039676,49.74,63717.99,136.2,0.288,0.00025,9.35382]
[1780588040672,49.74,63718.01,136.2,0.288,0.00025,9.3538]
[1780588040951,49.74,63718.01,136.2,0.288,0.00025,9.3538]
[1780588041048,49.74,63718.48,136.2,0.28811,0.00025,9.35558]
[1780588041254,49.74,63718.48,136.2,0.28811,0.00025,9.35558]
[1780588041554,49.74,63718.48,136.2,0.28811,0.00025,9.35558]
[1780588041698,49.74,63718.48,136.2,0.28811,0.00025,9.35558]
[1780588043214,49.74,63715.19,136.2,0.28727,0.00025,9.34227]
[1780588045866,49.73,63716.09,136.2,0.28749,0.00025,9.34568]
[1780588049393,49.73,63715.96,136.2,0.28743,0.00025,9.3448]
[1780588049859,49.73,63715.96,136.2,0.28743,0.00025,9.3448]
[1780588049862,49.73,63715.96,136.2,0.28743,0.00025,9.3448]
[1780588050112,49.73,63721.86,136.2,0.2889,0.00025,9.3682]
[1780588050441,49.73,63721.86,136.2,0.2889,0.00025,9.3682]
[1780588052095,49.73,63724.75,136.2,0.28952,0.00025,9.37319]
[1780588052242,49.72,63722.54,136.2,0.28896,0.00025,9.3643]
[1780588053136,49.72,63718.96,136.2,0.28805,0.00025,9.34996]
[1780588054543,49.72,63716.54,136.2,0.28744,0.00025,9.34021]
[1780588054570,49.72,63716.54,136.2,0.28744,0.00025,9.34021]
[1780588056577,49.72,63717.5,136.2,0.28768,0.00025,9.34396]
[1780588056678,49.72,63717.83,136.2,0.28775,0.00025,9.34519]
[1780588057345,49.72,63717.83,136.2,0.28775,0.00025,9.34519]
[1780588057985,49.72,63717.83,136.2,0.28775,0.00025,9.34519]
[1780588058154,49.72,63717.83,136.2,0.28775,0.00025,9.34519]
[1780588058156,49.72,63717.83,136.2,0.28775,0.00025,9.34519]
[1780588058087,49.71,63718.1,136.2,0.28781,0.00025,9.34608]
[1780588058308,49.71,63718.1,136.2,0.28781,0.00025,9.34608]
[1780588058723,49.71,63718.1,136.2,0.28781,0.00025,9.34608]
[1780588058959,49.71,63711.96,136.2,0.28627,0.00025,9.32154]
[1780588059485,49.71,63711.96,136.2,0.28627,0.00025,9.32154]
[1780588059707,49.71,63706.13,136.2,0.28481,0.00025,9.29802]
[1780588060987,49.71,63706.13,136.2,0.28481,0.00025,9.29802]
[1780588061081,49.71,63711.36,136.2,0.28611,0.00025,9.31892]
[1780588062991,49.71,63712.09,136.2,0.28629,0.00025,9.32178]
[1780588063092,49.71,63713.05,136.2,0.28652,0.00025,9.32556]
[1780588064580,49.71,63710.3,136.2,0.28583,0.00025,9.31446]
[1780588064593,49.71,63710.3,136.2,0.28583,0.00025,9.31446]
[1780588064836,49.71,63710.3,136.2,0.28583,0.00025,9.31446]
[1780588064872,49.71,63710.3,136.2,0.28583,0.00025,9.31446]
[1780588065107,49.71,63710.3,136.2,0.28583,0.00025,9.31446]
[1780588065186,49.71,63709.46,136.2,0.28562,0.00025,9.31102]
[1780588065456,49.71,63709.46,136.2,0.28562,0.00025,9.31102]
[1780588065483,49.71,63709.46,136.2,0.28562,0.00025,9.31102]
[1780588065676,49.71,63709.46,136.2,0.28562,0.00025,9.31102]
[1780588065991,49.71,63709.46,136.2,0.28562,0.00025,9.31102]
[1780588066062,49.71,63709.46,136.2,0.28562,0.00025,9.31102]
[1780588066129,49.7,63689.06,136.2,0.28054,0.00025,9.22822]
[1780588066871,49.7,63689.06,136.2,0.28054,0.00025,9.22822]
[1780588066938,49.7,63683.48,136.2,0.27916,0.00025,9.20538]
[1780588068087,49.7,63682.13,136.2,0.27882,0.00025,9.19971]
[1780588069251,49.7,63678.23,136.2,0.27785,0.00025,9.18362]
[1780588071409,49.7,63677.77,136.2,0.27774,0.00025,9.18167]
[1780588071840,49.7,63677.77,136.2,0.27774,0.00025,9.18167]
[1780588071841,49.7,63677.77,136.2,0.27774,0.00025,9.18167]
[1780588072071,49.7,63687.77,136.2,0.2802,0.00025,9.22267]
[1780588072391,49.7,63687.77,136.2,0.2802,0.00025,9.22267]
[1780588073770,49.7,63690.72,136.2,0.28093,0.00025,9.23472]
[1780588073809,49.7,63690.72,136.2,0.28093,0.00025,9.23472]
[1780588073876,49.7,63690.72,136.2,0.28093,0.00025,9.23472]
[1780588076372,49.7,63688.47,136.2,0.28036,0.00025,9.22531]
[1780588076456,49.7,63684.01,136.2,0.27925,0.00025,9.20698]
[1780588080793,49.69,63683.06,136.2,0.27901,0.00025,9.2029]
[1780588081019,49.69,63683.27,136.2,0.27905,0.00025,9.20367]
[1780588082179,49.69,63674.36,136.2,0.27685,0.00025,9.16691]
[1780588082624,49.69,63674.36,136.2,0.27685,0.00025,9.16691]
[1780588083151,49.69,63672.13,136.2,0.2763,0.00025,9.15767]
[1780588084096,49.69,63672.13,136.2,0.2763,0.00025,9.15767]
[1780588084122,49.69,63672.13,136.2,0.2763,0.00025,9.15767]
[1780588084637,49.69,63675.08,136.2,0.27703,0.00025,9.16986]
[1780588084742,49.69,63675.08,136.2,0.27703,0.00025,9.16986]
[1780588085076,49.69,63660.13,136.2,0.27336,0.00024,9.10775]
[1780588085642,49.69,63660.13,136.2,0.27336,0.00024,9.10775]
[1780588085797,49.69,63660.13,136.2,0.27336,0.00024,9.10775]
[1780588086012,49.69,63660.13,136.2,0.27336,0.00024,9.10775]
[1780588086032,49.69,63660.13,136.2,0.27336,0.00024,9.10775]
[1780588086162,49.69,63660.13,136.2,0.27336,0.00024,9.10775]
[1780588086298,49.69,63631.8,136.2,0.26647,0.00024,8.98815]
[1780588087013,49.69,63631.8,136.2,0.26647,0.00024,8.98815]
[1780588087216,49.7,63630.96,136.2,0.26631,0.00024,8.98524]
[1780588087458,49.7,63630.96,136.2,0.26631,0.00024,8.98524]
[1780588088127,49.7,63630.96,136.2,0.26631,0.00024,8.98524]
[1780588088146,49.7,63630.96,136.2,0.26631,0.00024,8.98524]
[1780588088154,49.7,63639.33,136.2,0.26835,0.00024,9.021]
[1780588088900,49.7,63639.33,136.2,0.26835,0.00024,9.021]
[1780588089137,49.7,63639.33,136.2,0.26835,0.00024,9.021]
[1780588089225,49.7,63635.6,136.2,0.26744,0.00024,9.00505]
[1780588089649,49.7,63635.6,136.2,0.26744,0.00024,9.00505]
[1780588089708,49.7,63635.6,136.2,0.26744,0.00024,9.00505]
[1780588090097,49.7,63635.6,136.2,0.26744,0.00024,9.00505]
[1780588090268,49.7,63633.72,136.2,0.26698,0.00024,8.99695]
[1780588090420,49.7,63638.97,136.2,0.26825,0.00024,9.01926]
[1780588092113,49.7,63638.97,136.2,0.26825,0.00024,9.01926]
[1780588092191,49.7,63638.97,136.2,0.26825,0.00024,9.01926]
[1780588092393,49.7,63639.03,136.2,0.26825,0.00024,9.0194]
[1780588092405,49.7,63639.03,136.2,0.26825,0.00024,9.0194]
[1780588092511,49.7,63639.03,136.2,0.26825,0.00024,9.0194]
[1780588092573,49.7,63639.03,136.2,0.26825,0.00024,9.0194]
[1780588092661,49.7,63650.7,136.2,0.27109,0.00024,9.06869]
[1780588093725,49.7,63650.7,136.2,0.27109,0.00024,9.06869]
[1780588093784,49.7,63650.7,136.2,0.27109,0.00024,9.06869]
[1780588094099,49.7,63650.7,136.2,0.27109,0.00024,9.06869]
[1780588094202,49.7,63650.7,136.2,0.27109,0.00024,9.06869]
[1780588094262,49.7,63650.31,136.2,0.27099,0.00024,9.06692]
[1780588094509,49.7,63650.31,136.2,0.27099,0.00024,9.06692]
[1780588094583,49.7,63650.31,136.2,0.27099,0.00024,9.06692]
[1780588094879,49.7,63650.31,136.2,0.27099,0.00024,9.06692]
[1780588095250,49.7,63650.31,136.2,0.27099,0.00024,9.06692]
[1780588095267,49.7,63650.31,136.2,0.27099,0.00024,9.06692]
[1780588095264,49.7,63666.82,136.2,0.27502,0.00025,9.13597]
[1780588096290,49.7,63666.82,136.2,0.27502,0.00025,9.13597]
[1780588096293,49.7,63666.82,136.2,0.27502,0.00025,9.13597]
[1780588095457,49.7,63659.11,136.2,0.27313,0.00024,9.10382]
[1780588096632,49.7,63659.11,136.2,0.27313,0.00024,9.10382]
[1780588096855,49.7,63659.11,136.2,0.27313,0.00024,9.10382]
[1780588096864,49.7,63659.11,136.2,0.27313,0.00024,9.10382]
[1780588097165,49.7,63659.11,136.2,0.27313,0.00024,9.10382]
[1780588097231,49.7,63659.11,136.2,0.27313,0.00024,9.10382]
[1780588097328,49.69,63659.42,136.2,0.2732,0.00024,9.10496]
[1780588098221,49.69,63659.42,136.2,0.2732,0.00024,9.10496]
[1780588098303,49.69,63651.43,136.2,0.27124,0.00024,9.07132]
[1780588100599,49.69,63648.21,136.2,0.27045,0.00024,9.05765]
[1780588100695,49.69,63647.27,136.2,0.27021,0.00024,9.05356]
[1780588101666,49.69,63647.27,136.2,0.27021,0.00024,9.05356]
[1780588101827,49.69,63647.27,136.2,0.27021,0.00024,9.05356]
[1780588101880,49.69,63647.27,136.2,0.27021,0.00024,9.05356]
[1780588102165,49.69,63652.7,136.2,0.27153,0.00024,9.07626]
[1780588102883,49.69,63667.75,136.2,0.27521,0.00025,9.13915]
[1780588106074,49.68,63668.99,136.2,0.2755,0.00025,9.14418]
[1780588106130,49.68,63668.99,136.2,0.2755,0.00025,9.14418]
[1780588106235,49.68,63668.99,136.2,0.2755,0.00025,9.14418]
[1780588106245,49.68,63668.99,136.2,0.2755,0.00025,9.14418]
[1780588106358,49.68,63667.83,136.2,0.27521,0.00025,9.13918]
[1780588106369,49.68,63667.83,136.2,0.27521,0.00025,9.13918]
[1780588107323,49.68,63667.83,136.2,0.27521,0.00025,9.13918]
[1780588107198,49.68,63689.69,136.2,0.28059,0.00025,9.22919]
[1780588107762,49.68,63689.69,136.2,0.28059,0.00025,9.22919]
[1780588108124,49.68,63689.69,136.2,0.28059,0.00025,9.22919]
[1780588108317,49.68,63689.69,136.2,0.28059,0.00025,9.22919]
[1780588108322,49.68,63690.27,136.2,0.28073,0.00025,9.23139]
[1780588108395,49.68,63690.27,136.2,0.28073,0.00025,9.23139]
[1780588109335,49.68,63703.33,136.2,0.28396,0.00025,9.28434]
[1780588109604,49.68,63703.33,136.2,0.28396,0.00025,9.28434]
[1780588109739,49.68,63703.33,136.2,0.28396,0.00025,9.28434]
[1780588110131,49.68,63703.33,136.2,0.28396,0.00025,9.28434]
[1780588110312,49.68,63703.33,136.2,0.28396,0.00025,9.28434]
[1780588110174,49.68,63704.89,136.2,0.28435,0.00025,9.29065]
[1780588110972,49.67,63709.27,136.2,0.28543,0.00025,9.30813]
[1780588111699,49.67,63709.27,136.2,0.28543,0.00025,9.30813]
[1780588111709,49.67,63709.27,136.2,0.28543,0.00025,9.30813]
[1780588111727,49.67,63709.27,136.2,0.28543,0.00025,9.30813]
[1780588112286,49.67,63709.27,136.2,0.28543,0.00025,9.30813]
[1780588112341,49.67,63710.02,136.2,0.2855,0.00025,9.30447]
[1780588112449,49.67,63710.02,136.2,0.2855,0.00025,9.30447]
[1780588112615,49.67,63710.02,136.2,0.2855,0.00025,9.30447]
[1780588112672,49.67,63710.02,136.2,0.2855,0.00025,9.30447]
[1780588113154,49.67,63710.02,136.2,0.2855,0.00025,9.30447]
[1780588113204,49.67,63707.78,136.2,0.28493,0.00025,9.29531]
[1780588113386,49.67,63707.78,136.2,0.28493,0.00025,9.29531]
[1780588113659,49.67,63707.78,136.2,0.28493,0.00025,9.29531]
[1780588113878,49.67,63707.78,136.2,0.28493,0.00025,9.29531]
[1780588114008,49.67,63707.78,136.2,0.28493,0.00025,9.29531]
[1780588114060,49.67,63699.15,136.2,0.28278,0.00025,9.26041]
[1780588114664,49.67,63699.15,136.2,0.28278,0.00025,9.26041]
[1780588114823,49.67,63699.15,136.2,0.28278,0.00025,9.26041]
[1780588115313,49.66,63689.4,136.2,0.28034,0.00025,9.2204]
[1780588115849,49.66,63689.4,136.2,0.28034,0.00025,9.2204]
[1780588115905,49.66,63691.97,136.2,0.28098,0.00025,9.2309]
[1780588118348,49.66,63693.02,136.2,0.28123,0.00025,9.23508]
[1780588118559,49.66,63692.59,136.2,0.28112,0.00025,9.23321]
[1780588119101,49.66,63692.59,136.2,0.28112,0.00025,9.23321]
[1780588119255,49.65,63689.27,136.2,0.28028,0.00025,9.2194]
[1780588119496,49.65,63689.27,136.2,0.28028,0.00025,9.2194]
[1780588120337,49.65,63689.27,136.2,0.28028,0.00025,9.2194]
[1780588120364,49.65,63689.27,136.2,0.28028,0.00025,9.2194]
[1780588120491,49.65,63689.27,136.2,0.28028,0.00025,9.2194]
[1780588120186,49.65,63681.95,136.2,0.27846,0.00025,9.1892]
[1780588120647,49.65,63681.95,136.2,0.27846,0.00025,9.1892]
[1780588121094,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588121540,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588121669,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588121755,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588121793,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588121869,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588122130,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588122140,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588122190,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588122345,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588122355,49.65,63673.26,136.2,0.27631,0.00025,9.15318]
[1780588122362,49.65,63660.97,136.2,0.27329,0.00024,9.10192]
[1780588122399,49.65,63660.97,136.2,0.27329,0.00024,9.10192]
[1780588122826,49.65,63660.97,136.2,0.27329,0.00024,9.10192]
[1780588123048,49.65,63660.97,136.2,0.27329,0.00024,9.10192]
[1780588123243,49.65,63660.97,136.2,0.27329,0.00024,9.10192]
[1780588123245,49.65,63660.97,136.2,0.27329,0.00024,9.10192]
[1780588123289,49.65,63660.97,136.2,0.27329,0.00024,9.10192]
[1780588123372,49.65,63660.97,136.2,0.27329,0.00024,9.10192]
[1780588123305,49.65,63645.73,136.2,0.26956,0.00024,9.03768]
[1780588123411,49.65,63645.73,136.2,0.26956,0.00024,9.03768]
[1780588123420,49.65,63645.73,136.2,0.26956,0.00024,9.03768]
[1780588123868,49.65,63645.73,136.2,0.26956,0.00024,9.03768]
[1780588124049,49.65,63646.04,136.2,0.26963,0.00024,9.03899]
[1780588124675,49.65,63650.36,136.2,0.27068,0.00024,9.05714]
[1780588125632,49.65,63650.36,136.2,0.27068,0.00024,9.05714]
[1780588125642,49.65,63650.36,136.2,0.27068,0.00024,9.05714]
[1780588126243,49.64,63649.94,136.2,0.27057,0.00024,9.05518]
[1780588127835,49.64,63648.69,136.2,0.27026,0.00024,9.04991]
[1780588128135,49.64,63649.7,136.2,0.2705,0.00024,9.05397]
[1780588129368,49.64,63654.96,136.2,0.27177,0.00024,9.07602]
[1780588129710,49.64,63660.75,136.2,0.27319,0.00024,9.1003]
[1780588130994,49.64,63660.75,136.2,0.27319,0.00024,9.1003]
[1780588131004,49.64,63660.75,136.2,0.27319,0.00024,9.1003]
[1780588131033,49.64,63660.75,136.2,0.27319,0.00024,9.1003]
[1780588131095,49.64,63660.75,136.2,0.27319,0.00024,9.1003]
[1780588131097,49.64,63660.75,136.2,0.27319,0.00024,9.1003]
[1780588131129,49.64,63660.75,136.2,0.27319,0.00024,9.1003]
[1780588131289,49.64,63660.75,136.2,0.27319,0.00024,9.1003]
[1780588131305,49.63,63666.47,136.2,0.27458,0.00025,9.12392]
[1780588131757,49.63,63666.47,136.2,0.27458,0.00025,9.12392]
[1780588131759,49.63,63666.47,136.2,0.27458,0.00025,9.12392]
[1780588131765,49.63,63666.47,136.2,0.27458,0.00025,9.12392]
[1780588132333,49.63,63666.47,136.2,0.27458,0.00025,9.12392]
[1780588132336,49.63,63670.3,136.2,0.27551,0.00025,9.13979]
[1780588132906,49.63,63670.3,136.2,0.27551,0.00025,9.13979]
[1780588132963,49.63,63670.3,136.2,0.27551,0.00025,9.13979]
[1780588133061,49.63,63678.67,136.2,0.27757,0.00025,9.17446]
[1780588133519,49.63,63678.67,136.2,0.27757,0.00025,9.17446]
[1780588134284,49.63,63678.67,136.2,0.27757,0.00025,9.17446]
[1780588134378,49.63,63679.94,136.2,0.27788,0.00025,9.17951]
[1780588136663,49.63,63679.96,136.2,0.27787,0.00025,9.17935]
[1780588136716,49.63,63679.96,136.2,0.27787,0.00025,9.17935]
[1780588137014,49.63,63679.96,136.2,0.27787,0.00025,9.17935]
[1780588137211,49.63,63679.96,136.2,0.27787,0.00025,9.17935]
[1780588137309,49.63,63685.44,136.2,0.27921,0.00025,9.2018]
[1780588137575,49.63,63685.44,136.2,0.27921,0.00025,9.2018]
[1780588137767,49.63,63703.65,136.2,0.28374,0.00025,9.27608]
[1780588138849,49.63,63703.65,136.2,0.28374,0.00025,9.27608]
[1780588138925,49.63,63703.65,136.2,0.28374,0.00025,9.27608]
[1780588139123,49.63,63703.65,136.2,0.28374,0.00025,9.27608]
[1780588139356,49.62,63701.77,136.2,0.28325,0.00025,9.26822]
[1780588139598,49.62,63701.77,136.2,0.28325,0.00025,9.26822]
[1780588139765,49.62,63701.77,136.2,0.28325,0.00025,9.26822]
[1780588140028,49.62,63701.77,136.2,0.28325,0.00025,9.26822]
[1780588140216,49.62,63715.75,136.2,0.28674,0.00025,9.32449]
[1780588141028,49.62,63715.75,136.2,0.28674,0.00025,9.32449]
[1780588144144,49.61,63715.17,136.2,0.28656,0.00025,9.32167]
[1780588144571,49.61,63717.56,136.2,0.28715,0.00025,9.33109]
[1780588144938,49.61,63710.91,136.2,0.28548,0.00025,9.30439]
[1780588145607,49.61,63710.91,136.2,0.28548,0.00025,9.30439]
[1780588145825,49.61,63710.91,136.2,0.28548,0.00025,9.30439]
[1780588146202,49.61,63710.91,136.2,0.28548,0.00025,9.30439]
[1780588146400,49.61,63710.91,136.2,0.28548,0.00025,9.30439]
[1780588146250,49.6,63706.05,136.2,0.28425,0.00025,9.28447]
[1780588147266,49.6,63706.05,136.2,0.28425,0.00025,9.28447]
[1780588147298,49.6,63706.05,136.2,0.28425,0.00025,9.28447]
[1780588147304,49.6,63696.53,136.2,0.28187,0.00025,9.2457]
[1780588147839,49.6,63689.86,136.2,0.28021,0.00025,9.21844]
[1780588149047,49.6,63689.86,136.2,0.28021,0.00025,9.21844]
[1780588149053,49.6,63689.86,136.2,0.28021,0.00025,9.21844]
[1780588150367,49.6,63691.24,136.2,0.28055,0.00025,9.22393]
[1780588149853,49.6,63700.64,136.2,0.28288,0.00025,9.26226]
[1780588152761,49.6,63701.56,136.2,0.2831,0.00025,9.26583]
[1780588155204,49.59,63704.93,136.2,0.28392,0.00025,9.27917]
[1780588155356,49.59,63704.93,136.2,0.28392,0.00025,9.27917]
[1780588155359,49.59,63704.93,136.2,0.28392,0.00025,9.27917]
[1780588155437,49.59,63704.93,136.2,0.28392,0.00025,9.27917]
[1780588155517,49.59,63703.77,136.2,0.28362,0.00025,9.27435]
[1780588156141,49.59,63703.77,136.2,0.28362,0.00025,9.27435]
[1780588156370,49.59,63703.77,136.2,0.28362,0.00025,9.27435]
[1780588156436,49.59,63703.77,136.2,0.28362,0.00025,9.27435]
[1780588156443,49.59,63703.77,136.2,0.28362,0.00025,9.27435]
[1780588156308,49.59,63687.79,136.2,0.27964,0.00025,9.20904]
[1780588156631,49.59,63687.79,136.2,0.27964,0.00025,9.20904]
[1780588156740,49.59,63687.79,136.2,0.27964,0.00025,9.20904]
[1780588156764,49.59,63687.79,136.2,0.27964,0.00025,9.20904]
[1780588157098,49.59,63687.79,136.2,0.27964,0.00025,9.20904]
[1780588157158,49.59,63687.79,136.2,0.27964,0.00025,9.20904]
[1780588157391,49.59,63669.85,136.2,0.27521,0.00025,9.13477]
[1780588157479,49.59,63669.85,136.2,0.27521,0.00025,9.13477]
[1780588158094,49.59,63669.85,136.2,0.27521,0.00025,9.13477]
[1780588158117,49.59,63669.85,136.2,0.27521,0.00025,9.13477]
[1780588158259,49.59,63663.55,136.2,0.27366,0.00025,9.1084]
[1780588158512,49.59,63663.55,136.2,0.27366,0.00025,9.1084]
[1780588159321,49.58,63657.51,136.2,0.27217,0.00024,9.08298]
[1780588159817,49.58,63657.51,136.2,0.27217,0.00024,9.08298]
[1780588160403,49.58,63657.51,136.2,0.27217,0.00024,9.08298]
[1780588160742,49.58,63659.09,136.2,0.27256,0.00024,9.08961]
[1780588160762,49.58,63659.09,136.2,0.27256,0.00024,9.08961]
[1780588161135,49.58,63659.09,136.2,0.27256,0.00024,9.08961]
[1780588161377,49.58,63659.09,136.2,0.27256,0.00024,9.08961]
[1780588161381,49.58,63668.76,136.2,0.27492,0.00025,9.12994]
[1780588161743,49.58,63668.76,136.2,0.27492,0.00025,9.12994]
[1780588161871,49.58,63668.76,136.2,0.27492,0.00025,9.12994]
[1780588161900,49.58,63668.76,136.2,0.27492,0.00025,9.12994]
[1780588162260,49.58,63681.61,136.2,0.27809,0.00025,9.18323]
[1780588162478,49.58,63681.61,136.2,0.27809,0.00025,9.18323]
[1780588162813,49.58,63681.61,136.2,0.27809,0.00025,9.18323]
[1780588163310,49.58,63692.87,136.2,0.28088,0.00025,9.22939]
[1780588163486,49.58,63692.87,136.2,0.28088,0.00025,9.22939]
[1780588163739,49.58,63692.87,136.2,0.28088,0.00025,9.22939]
[1780588164064,49.58,63692.87,136.2,0.28088,0.00025,9.22939]
[1780588164116,49.58,63692.87,136.2,0.28088,0.00025,9.22939]
[1780588164123,49.58,63692.87,136.2,0.28088,0.00025,9.22939]
[1780588164218,49.58,63684.83,136.2,0.27888,0.00025,9.1964]
[1780588164557,49.58,63684.83,136.2,0.27888,0.00025,9.1964]
[1780588165387,49.58,63670.57,136.2,0.27535,0.00025,9.13713]
[1780588166584,49.58,63670.57,136.2,0.27535,0.00025,9.13713]
[1780588166629,49.58,63670.57,136.2,0.27535,0.00025,9.13713]
[1780588167076,49.58,63673.83,136.2,0.27615,0.00025,9.15068]
[1780588167117,49.58,63673.83,136.2,0.27615,0.00025,9.15068]
[1780588167282,49.58,63673.83,136.2,0.27615,0.00025,9.15068]
[1780588167385,49.58,63661.8,136.2,0.27319,0.00025,9.10048]
[1780588168012,49.58,63653.58,136.2,0.27117,0.00024,9.06584]
[1780588169045,49.58,63653.58,136.2,0.27117,0.00024,9.06584]
[1780588169383,49.58,63653.58,136.2,0.27117,0.00024,9.06584]
[1780588169403,49.58,63653.58,136.2,0.27117,0.00024,9.06584]
[1780588169245,49.58,63657.19,136.2,0.27205,0.00024,9.08099]
[1780588170165,49.58,63663.03,136.2,0.27348,0.00025,9.10549]
[1780588174050,49.58,63659.75,136.2,0.27257,0.00025,9.08531]
[1780588177801,49.58,63659.02,136.2,0.2724,0.00024,9.08228]
[1780588178077,49.58,63658.19,136.2,0.27219,0.00024,9.0788]
[1780588179811,49.58,63660.32,136.2,0.27272,0.00025,9.08777]
[1780588180204,49.58,63666.14,136.2,0.27415,0.00025,9.11218]
[1780588180863,49.58,63666.14,136.2,0.27415,0.00025,9.11218]
[1780588181099,49.58,63670.83,136.2,0.2753,0.00025,9.13174]
[1780588181871,49.58,63670.83,136.2,0.2753,0.00025,9.13174]
[1780588181913,49.58,63670.83,136.2,0.2753,0.00025,9.13174]
[1780588182113,49.58,63666.85,136.2,0.27433,0.00025,9.11519]
[1780588182453,49.58,63666.85,136.2,0.27433,0.00025,9.11519]
[1780588184141,49.58,63664.79,136.2,0.27382,0.00025,9.10656]
[1780588184236,49.58,63662.97,136.2,0.27337,0.00025,9.09894]
[1780588184639,49.58,63662.97,136.2,0.27337,0.00025,9.09894]
[1780588185134,49.58,63655.74,136.2,0.2716,0.00024,9.06859]
[1780588186944,49.58,63654.63,136.2,0.27133,0.00024,9.06392]
[1780588186998,49.58,63654.63,136.2,0.27133,0.00024,9.06392]
[1780588188200,49.58,63661.41,136.2,0.273,0.00025,9.09253]
[1780588189509,49.58,63660.47,136.2,0.27277,0.00025,9.0886]
[1780588190454,49.58,63659.32,136.2,0.27249,0.00024,9.08379]
[1780588190747,49.58,63659.32,136.2,0.27249,0.00024,9.08379]
[1780588191094,49.58,63659.32,136.2,0.27249,0.00024,9.08379]
[1780588191610,49.58,63656.59,136.2,0.27182,0.00024,9.07234]
[1780588192188,49.58,63656.59,136.2,0.27182,0.00024,9.07234]
[1780588192203,49.58,63656.59,136.2,0.27182,0.00024,9.07234]
[1780588192375,49.58,63652.54,136.2,0.27083,0.00024,9.05522]
[1780588193312,49.58,63652.54,136.2,0.27083,0.00024,9.05522]
[1780588193376,49.58,63649.25,136.2,0.27002,0.00024,9.04128]
[1780588194010,49.58,63649.25,136.2,0.27002,0.00024,9.04128]
[1780588194328,49.58,63661.48,136.2,0.27301,0.00025,9.09273]
[1780588194821,49.58,63661.48,136.2,0.27301,0.00025,9.09273]
[1780588195129,49.58,63661.48,136.2,0.27301,0.00025,9.09273]
[1780588195381,49.58,63661.48,136.2,0.27301,0.00025,9.09273]
[1780588195383,49.58,63672.27,136.2,0.27566,0.00025,9.13783]
[1780588196219,49.58,63679.53,136.2,0.27746,0.00025,9.16796]
[1780588197094,49.58,63679.53,136.2,0.27746,0.00025,9.16796]
[1780588197353,49.58,63679.53,136.2,0.27746,0.00025,9.16796]
[1780588198371,49.58,63684.92,136.2,0.27879,0.00025,9.19021]
[1780588201255,49.58,63691.65,136.2,0.28046,0.00025,9.21786]
[1780588202497,49.58,63691.36,136.2,0.28039,0.00025,9.21665]
[1780588203380,49.58,63683.6,136.2,0.27846,0.00025,9.18475]
[1780588203668,49.58,63683.6,136.2,0.27846,0.00025,9.18475]
[1780588204109,49.58,63683.6,136.2,0.27846,0.00025,9.18475]
[1780588204396,49.58,63683.6,136.2,0.27846,0.00025,9.18475]
[1780588204605,49.58,63685.03,136.2,0.27882,0.00025,9.19064]
[1780588206235,49.58,63684.75,136.2,0.27874,0.00025,9.18946]
[1780588207593,49.58,63680.42,136.2,0.27768,0.00025,9.17162]
[1780588207822,49.58,63680.42,136.2,0.27768,0.00025,9.17162]
[1780588208149,49.58,63680.42,136.2,0.27768,0.00025,9.17162]
[1780588208304,49.58,63675.82,136.2,0.27654,0.00025,9.15257]
[1780588208867,49.58,63675.82,136.2,0.27654,0.00025,9.15257]
[1780588209063,49.58,63675.82,136.2,0.27654,0.00025,9.15257]
[1780588209418,49.58,63670.16,136.2,0.27514,0.00025,9.12905]
[1780588210861,49.58,63666.98,136.2,0.27436,0.00025,9.11578]
[1780588211133,49.58,63666.98,136.2,0.27436,0.00025,9.11578]
[1780588211325,49.58,63676.83,136.2,0.27679,0.00025,9.15678]
[1780588212092,49.58,63676.83,136.2,0.27679,0.00025,9.15678]
[1780588212374,49.58,63683.03,136.2,0.27832,0.00025,9.18241]
[1780588214264,49.58,63685.1,136.2,0.27883,0.00025,9.19091]
[1780588214474,49.58,63686.59,136.2,0.2792,0.00025,9.19701]
[1780588215353,49.58,63690.29,136.2,0.28012,0.00025,9.21221]
[1780588220200,49.58,63693.07,136.2,0.2808,0.00025,9.2235]
[1780588220458,49.58,63694.22,136.2,0.28109,0.00025,9.22817]
[1780588220563,49.58,63694.22,136.2,0.28109,0.00025,9.22817]
[1780588221396,49.58,63702.83,136.2,0.28323,0.00025,9.26322]
[1780588222418,49.58,63714.23,136.2,0.28608,0.00025,9.3093]
[1780588222594,49.58,63714.23,136.2,0.28608,0.00025,9.3093]
[1780588223424,49.58,63718.44,136.2,0.28714,0.00025,9.32622]
[1780588225456,49.58,63723.5,136.2,0.28841,0.00025,9.34649]
[1780588225956,49.58,63723.5,136.2,0.28841,0.00025,9.34649]
[1780588226083,49.58,63723.5,136.2,0.28841,0.00025,9.34649]
[1780588226121,49.58,63723.5,136.2,0.28841,0.00025,9.34649]
[1780588226389,49.58,63723.5,136.2,0.28841,0.00025,9.34649]
[1780588226452,49.58,63749.66,136.2,0.29503,0.00025,9.44966]
[1780588226724,49.58,63749.66,136.2,0.29503,0.00025,9.44966]
[1780588227327,49.58,63749.66,136.2,0.29503,0.00025,9.44966]
[1780588227341,49.58,63749.66,136.2,0.29503,0.00025,9.44966]
[1780588227458,49.59,63740.13,136.2,0.29266,0.00025,9.41312]
[1780588227547,49.59,63740.13,136.2,0.29266,0.00025,9.41312]
[1780588227794,49.59,63740.13,136.2,0.29266,0.00025,9.41312]
[1780588227937,49.59,63740.13,136.2,0.29266,0.00025,9.41312]
[1780588227983,49.59,63740.13,136.2,0.29266,0.00025,9.41312]
[1780588228078,49.59,63740.13,136.2,0.29266,0.00025,9.41312]
[1780588228219,49.59,63740.13,136.2,0.29266,0.00025,9.41312]
[1780588228286,49.59,63740.13,136.2,0.29266,0.00025,9.41312]
[1780588228468,49.59,63740.84,136.2,0.29283,0.00025,9.41581]
[1780588228808,49.59,63740.84,136.2,0.29283,0.00025,9.41581]
[1780588228905,49.59,63740.84,136.2,0.29283,0.00025,9.41581]
[1780588229095,49.59,63740.84,136.2,0.29283,0.00025,9.41581]
[1780588229474,49.59,63737.64,136.2,0.29202,0.00025,9.40319]
[1780588230402,49.59,63737.64,136.2,0.29202,0.00025,9.40319]
[1780588230746,49.59,63736.11,136.2,0.29163,0.00025,9.39714]
[1780588231488,49.59,63735.29,136.2,0.29132,0.00025,9.38753]
[1780588232495,49.59,63738.81,136.2,0.29221,0.00025,9.40139]
[1780588232676,49.59,63738.81,136.2,0.29221,0.00025,9.40139]
[1780588232688,49.59,63738.81,136.2,0.29221,0.00025,9.40139]
[1780588232689,49.59,63738.81,136.2,0.29221,0.00025,9.40139]
[1780588233502,49.59,63736.91,136.2,0.29173,0.00025,9.3939]
[1780588233935,49.59,63736.91,136.2,0.29173,0.00025,9.3939]
[1780588234509,49.59,63733.61,136.2,0.2909,0.00025,9.38085]
[1780588234765,49.59,63733.61,136.2,0.2909,0.00025,9.38085]
[1780588235516,49.59,63729.79,136.2,0.28993,0.00025,9.36571]
[1780588235819,49.59,63729.79,136.2,0.28993,0.00025,9.36571]
[1780588236523,49.59,63726.31,136.2,0.28905,0.00025,9.35188]
[1780588236542,49.59,63726.31,136.2,0.28905,0.00025,9.35188]
[1780588236622,49.59,63726.31,136.2,0.28905,0.00025,9.35188]
[1780588236622,49.59,63726.31,136.2,0.28905,0.00025,9.35188]
[1780588236791,49.59,63726.31,136.2,0.28905,0.00025,9.35188]
[1780588236865,49.59,63726.31,136.2,0.28905,0.00025,9.35188]
[1780588237043,49.59,63726.31,136.2,0.28905,0.00025,9.35188]
[1780588237094,49.59,63726.31,136.2,0.28905,0.00025,9.35188]
[1780588237530,49.59,63710.4,136.2,0.28506,0.00025,9.28814]
[1780588237849,49.59,63710.4,136.2,0.28506,0.00025,9.28814]
[1780588238287,49.59,63710.4,136.2,0.28506,0.00025,9.28814]
[1780588238537,49.59,63705.88,136.2,0.28393,0.00025,9.26982]
[1780588240491,49.59,63705.93,136.2,0.28394,0.00025,9.26998]
[1780588240541,49.59,63705.93,136.2,0.28394,0.00025,9.26998]
[1780588240924,49.59,63704.14,136.2,0.28349,0.00025,9.26271]
[1780588240961,49.59,63704.14,136.2,0.28349,0.00025,9.26271]
[1780588241544,49.58,63702.42,136.2,0.28306,0.00025,9.25571]
[1780588241580,49.58,63702.42,136.2,0.28306,0.00025,9.25571]
[1780588242433,49.58,63702.42,136.2,0.28306,0.00025,9.25571]
[1780588242456,49.58,63702.42,136.2,0.28306,0.00025,9.25571]
[1780588242467,49.58,63690.93,136.2,0.28019,0.00025,9.20878]
[1780588242859,49.58,63690.93,136.2,0.28019,0.00025,9.20878]
[1780588243075,49.58,63685.8,136.2,0.27892,0.00025,9.18765]
[1780588243568,49.58,63685.8,136.2,0.27892,0.00025,9.18765]
[1780588243913,49.58,63685.8,136.2,0.27892,0.00025,9.18765]
[1780588245137,49.58,63685.15,136.2,0.27876,0.00025,9.18497]
[1780588245503,49.58,63685.15,136.2,0.27876,0.00025,9.18497]
[1780588245197,49.58,63695.76,136.2,0.28139,0.00025,9.22849]
[1780588246210,49.58,63701.78,136.2,0.2829,0.00025,9.25307]
[1780588247806,49.58,63703.5,136.2,0.28332,0.00025,9.26006]
[1780588247907,49.58,63703.03,136.2,0.28321,0.00025,9.25817]
[1780588249521,49.58,63703.03,136.2,0.28321,0.00025,9.25817]
[1780588249529,49.58,63703.88,136.2,0.28342,0.00025,9.2616]
[1780588250624,49.58,63696.38,136.2,0.28155,0.00025,9.23106]
[1780588251912,49.58,63696.38,136.2,0.28155,0.00025,9.23106]
[1780588251957,49.58,63697.44,136.2,0.28181,0.00025,9.23538]
[1780588257054,49.58,63697.13,136.2,0.28174,0.00025,9.23416]
[1780588258420,49.58,63697.89,136.2,0.28193,0.00025,9.23727]
[1780588258499,49.58,63698.0,136.2,0.28196,0.00025,9.23773]
[1780588259929,49.58,63697.89,136.2,0.28193,0.00025,9.23728]
[1780588259994,49.58,63698.62,136.2,0.28211,0.00025,9.24018]
[1780588261148,49.58,63698.62,136.2,0.28211,0.00025,9.24018]
[1780588261397,49.58,63697.61,136.2,0.28185,0.00025,9.23603]
[1780588262026,49.58,63697.61,136.2,0.28185,0.00025,9.23603]
[1780588262248,49.58,63697.61,136.2,0.28185,0.00025,9.23603]
[1780588262259,49.58,63697.61,136.2,0.28185,0.00025,9.23603]
[1780588262315,49.58,63697.61,136.2,0.28185,0.00025,9.23603]
[1780588262555,49.58,63697.61,136.2,0.28185,0.00025,9.23603]
[1780588262403,49.58,63712.12,136.2,0.28548,0.00025,9.29485]
[1780588262901,49.58,63712.12,136.2,0.28548,0.00025,9.29485]
[1780588263469,49.58,63730.76,136.2,0.29016,0.00025,9.36936]
[1780588264205,49.58,63730.76,136.2,0.29016,0.00025,9.36936]
[1780588264307,49.58,63731.71,136.2,0.29041,0.00025,9.37318]
[1780588265037,49.58,63731.71,136.2,0.29041,0.00025,9.37318]
[1780588265280,49.58,63731.71,136.2,0.29041,0.00025,9.37318]
[1780588265320,49.58,63731.71,136.2,0.29041,0.00025,9.37318]
[1780588265570,49.58,63731.46,136.2,0.29034,0.00025,9.37219]
[1780588265836,49.58,63731.46,136.2,0.29034,0.00025,9.37219]
[1780588266224,49.58,63731.46,136.2,0.29034,0.00025,9.37219]
[1780588266242,49.58,63740.04,136.2,0.29251,0.00025,9.40607]
[1780588266937,49.58,63740.04,136.2,0.29251,0.00025,9.40607]
[1780588266945,49.58,63740.04,136.2,0.29251,0.00025,9.40607]
[1780588267033,49.58,63740.04,136.2,0.29251,0.00025,9.40607]
[1780588267173,49.58,63740.04,136.2,0.29251,0.00025,9.40607]
[1780588267423,49.58,63740.04,136.2,0.29251,0.00025,9.40607]
[1780588267558,49.58,63740.04,136.2,0.29251,0.00025,9.40607]
[1780588268406,49.58,63742.62,136.2,0.29317,0.00025,9.41622]
[1780588268455,49.58,63742.62,136.2,0.29317,0.00025,9.41622]
[1780588268528,49.59,63753.54,136.2,0.29595,0.00025,9.45891]
[1780588268808,49.59,63753.54,136.2,0.29595,0.00025,9.45891]
[1780588268921,49.59,63753.54,136.2,0.29595,0.00025,9.45891]
[1780588269079,49.59,63754.99,136.2,0.29632,0.00025,9.46455]
[1780588269651,49.59,63754.99,136.2,0.29632,0.00025,9.46455]
[1780588270436,49.59,63754.99,136.2,0.29632,0.00025,9.46455]
[1780588270537,49.59,63747.95,136.2,0.29452,0.00025,9.43712]
[1780588272136,49.59,63747.78,136.2,0.29448,0.00025,9.43644]
[1780588272831,49.58,63748.52,136.2,0.29467,0.00025,9.43931]
[1780588273302,49.58,63745.7,136.2,0.29395,0.00025,9.42828]
[1780588274502,49.58,63745.7,136.2,0.29395,0.00025,9.42828]
[1780588274568,49.58,63742.41,136.2,0.29311,0.00025,9.41534]
[1780588274813,49.58,63742.41,136.2,0.29311,0.00025,9.41534]
[1780588274814,49.58,63741.42,136.2,0.29286,0.00025,9.41146]
[1780588275629,49.58,63741.42,136.2,0.29286,0.00025,9.41146]
[1780588277553,49.58,63747.91,136.2,0.29451,0.00025,9.43685]
[1780588278095,49.58,63747.91,136.2,0.29451,0.00025,9.43685]
[1780588278398,49.58,63747.91,136.2,0.29451,0.00025,9.43685]
[1780588278452,49.58,63747.91,136.2,0.29451,0.00025,9.43685]
[1780588278551,49.58,63747.91,136.2,0.29451,0.00025,9.43685]
[1780588278523,49.58,63747.01,136.2,0.29428,0.00025,9.43333]
[1780588278838,49.58,63747.01,136.2,0.29428,0.00025,9.43333]
[1780588278855,49.58,63747.01,136.2,0.29428,0.00025,9.43333]
[1780588278868,49.58,63766.93,136.2,0.29935,0.00026,9.51046]
[1780588280432,49.58,63766.93,136.2,0.29935,0.00026,9.51046]
[1780588280541,49.58,63768.06,136.2,0.29965,0.00026,9.51482]
[1780588280761,49.58,63768.06,136.2,0.29965,0.00026,9.51482]
[1780588281207,49.58,63764.25,136.2,0.29867,0.00026,9.50016]
[1780588282124,49.58,63764.25,136.2,0.29867,0.00026,9.50016]
[1780588282127,49.58,63760.86,136.2,0.2978,0.00026,9.48707]
[1780588283034,49.58,63760.86,136.2,0.2978,0.00026,9.48707]
[1780588283455,49.58,63760.86,136.2,0.2978,0.00026,9.48707]
[1780588283504,49.58,63760.86,136.2,0.2978,0.00026,9.48707]
[1780588283529,49.58,63762.08,136.2,0.29811,0.00026,9.49175]
[1780588284438,49.58,63749.45,136.2,0.29489,0.00025,9.4427]
[1780588284782,49.58,63749.45,136.2,0.29489,0.00025,9.4427]
[1780588285089,49.58,63749.45,136.2,0.29489,0.00025,9.4427]
[1780588285155,49.58,63749.45,136.2,0.29489,0.00025,9.4427]
[1780588285220,49.58,63749.45,136.2,0.29489,0.00025,9.4427]
[1780588285276,49.58,63749.45,136.2,0.29489,0.00025,9.4427]
[1780588285498,49.58,63743.23,136.2,0.2933,0.00025,9.41832]
[1780588285965,49.58,63743.23,136.2,0.2933,0.00025,9.41832]
[1780588286146,49.58,63743.23,136.2,0.2933,0.00025,9.41832]
[1780588286161,49.58,63743.23,136.2,0.2933,0.00025,9.41832]
[1780588286454,49.58,63743.23,136.2,0.2933,0.00025,9.41832]
[1780588286469,49.58,63743.23,136.2,0.2933,0.00025,9.41832]
[1780588286520,49.58,63730.7,136.2,0.29013,0.00025,9.36887]
[1780588287337,49.58,63730.7,136.2,0.29013,0.00025,9.36887]
[1780588287438,49.58,63719.86,136.2,0.2874,0.00025,9.32565]
[1780588287662,49.58,63719.86,136.2,0.2874,0.00025,9.32565]
[1780588287706,49.58,63719.86,136.2,0.2874,0.00025,9.32565]
[1780588288028,49.58,63719.86,136.2,0.2874,0.00025,9.32565]
[1780588289953,49.58,63719.22,136.2,0.28724,0.00025,9.32303]
[1780588290340,49.58,63719.22,136.2,0.28724,0.00025,9.32303]
[1780588290401,49.58,63718.86,136.2,0.28714,0.00025,9.32156]
[1780588291384,49.58,63727.67,136.2,0.28926,0.00025,9.35037]
[1780588291672,49.58,63727.67,136.2,0.28926,0.00025,9.35037]
[1780588292328,49.58,63736.19,136.2,0.29141,0.00025,9.38415]
[1780588292773,49.58,63736.19,136.2,0.29141,0.00025,9.38415]
[1780588293059,49.58,63736.19,136.2,0.29141,0.00025,9.38415]
[1780588293199,49.58,63736.19,136.2,0.29141,0.00025,9.38415]
[1780588293484,49.58,63736.19,136.2,0.29141,0.00025,9.38415]
[1780588293572,49.58,63745.97,136.2,0.29389,0.00025,9.4226]
[1780588293805,49.58,63745.97,136.2,0.29389,0.00025,9.4226]
[1780588293878,49.58,63745.97,136.2,0.29389,0.00025,9.4226]
[1780588294102,49.58,63760.75,136.2,0.29766,0.00026,9.48005]
[1780588295543,49.58,63760.75,136.2,0.29766,0.00026,9.48005]
[1780588296933,49.58,63757.93,136.2,0.29693,0.00026,9.46912]
[1780588297945,49.58,63755.19,136.2,0.29623,0.00025,9.45849]
[1780588298311,49.58,63753.54,136.2,0.29581,0.00025,9.45206]
[1780588302687,49.57,63754.85,136.2,0.29614,0.00025,9.45703]
[1780588303099,49.57,63758.23,136.2,0.297,0.00026,9.47013]
[1780588305107,49.57,63755.95,136.2,0.29642,0.00025,9.46125]
[1780588305419,49.57,63756.69,136.2,0.2966,0.00026,9.46407]
[1780588306261,49.57,63756.69,136.2,0.2966,0.00026,9.46407]
[1780588306362,49.57,63759.48,136.2,0.29731,0.00026,9.47486]
[1780588306775,49.57,63759.48,136.2,0.29731,0.00026,9.47486]
[1780588307470,49.57,63759.48,136.2,0.29731,0.00026,9.47486]
[1780588308291,49.57,63758.1,136.2,0.29696,0.00026,9.46952]
[1780588308403,49.57,63758.1,136.2,0.29696,0.00026,9.46952]
[1780588310532,49.57,63759.46,136.2,0.29731,0.00026,9.47477]
[1780588310605,49.57,63759.46,136.2,0.29731,0.00026,9.47477]
[1780588310194,49.57,63763.05,136.2,0.29822,0.00026,9.48861]
[1780588310643,49.57,63763.05,136.2,0.29822,0.00026,9.48861]
[1780588311171,49.57,63763.05,136.2,0.29822,0.00026,9.48861]
[1780588313064,49.57,63760.09,136.2,0.29746,0.00026,9.47712]
[1780588314123,49.57,63766.27,136.2,0.29904,0.00026,9.5009]
[1780588316208,49.57,63767.82,136.2,0.29943,0.00026,9.50681]
[1780588316236,49.57,63772.12,136.2,0.30053,0.00026,9.52323]
[1780588318317,49.57,63768.98,136.2,0.29972,0.00026,9.51116]
[1780588320613,49.57,63765.41,136.2,0.2988,0.00026,9.49738]
[1780588321842,49.57,63763.03,136.2,0.29819,0.00026,9.48815]
[1780588322552,49.57,63769.39,136.2,0.29982,0.00026,9.51257]
[1780588322751,49.57,63769.39,136.2,0.29982,0.00026,9.51257]
[1780588322913,49.57,63769.39,136.2,0.29982,0.00026,9.51257]
[1780588323144,49.57,63769.39,136.2,0.29982,0.00026,9.51257]
[1780588323163,49.57,63769.39,136.2,0.29982,0.00026,9.51257]
[1780588323223,49.57,63769.39,136.2,0.29982,0.00026,9.51257]
[1780588323355,49.57,63781.56,136.2,0.30294,0.00026,9.5589]
[1780588323893,49.57,63781.56,136.2,0.30294,0.00026,9.5589]
[1780588324506,49.56,63787.31,136.2,0.30442,0.00026,9.58059]
[1780588325232,49.56,63787.31,136.2,0.30442,0.00026,9.58059]
[1780588325608,49.56,63805.17,136.2,0.30904,0.00026,9.64717]
[1780588327428,49.56,63806.64,136.2,0.30942,0.00026,9.65252]
[1780588327495,49.56,63806.64,136.2,0.30941,0.00026,9.65244]
[1780588327758,49.56,63806.64,136.2,0.30941,0.00026,9.65244]
[1780588328634,49.56,63805.95,136.2,0.30923,0.00026,9.6498]
[1780588329520,49.56,63805.95,136.2,0.30923,0.00026,9.6498]
[1780588329613,49.56,63805.21,136.2,0.30903,0.00026,9.64704]
[1780588330377,49.56,63805.21,136.2,0.30903,0.00026,9.64704]
[1780588330388,49.56,63805.21,136.2,0.30903,0.00026,9.64704]
[1780588330500,49.56,63804.32,136.2,0.3088,0.00026,9.64369]
[1780588330737,49.56,63804.32,136.2,0.3088,0.00026,9.64369]
[1780588331244,49.56,63802.28,136.2,0.30826,0.00026,9.63606]
[1780588331927,49.56,63802.28,136.2,0.30826,0.00026,9.63606]
[1780588332468,49.56,63802.28,136.2,0.30826,0.00026,9.63606]
[1780588332527,49.56,63808.11,136.2,0.30977,0.00026,9.65757]
[1780588333268,49.55,63812.41,136.2,0.31089,0.00026,9.67335]
[1780588334275,49.55,63812.41,136.2,0.31089,0.00026,9.67335]
[1780588335282,49.55,63816.64,136.2,0.31199,0.00026,9.68875]
[1780588336278,49.55,63816.64,136.2,0.31199,0.00026,9.68875]
[1780588336759,49.55,63815.95,136.2,0.3118,0.00026,9.68618]
[1780588337648,49.55,63823.33,136.2,0.31372,0.00026,9.71299]
[1780588337746,49.55,63823.33,136.2,0.31372,0.00026,9.71299]
[1780588337778,49.55,63823.33,136.2,0.31372,0.00026,9.71299]
[1780588338303,49.55,63824.36,136.2,0.31399,0.00026,9.71666]
[1780588339254,49.55,63824.36,136.2,0.31399,0.00026,9.71666]
[1780588339521,49.54,63830.24,136.2,0.3155,0.00026,9.73751]
[1780588340137,49.54,63830.24,136.2,0.3155,0.00026,9.73751]
[1780588340317,49.54,63828.86,136.2,0.31513,0.00026,9.73248]
[1780588341652,49.54,63828.86,136.2,0.31513,0.00026,9.73248]
[1780588341324,49.54,63825.04,136.2,0.31413,0.00026,9.71863]
[1780588342238,49.54,63825.04,136.2,0.31413,0.00026,9.71863]
[1780588342630,49.54,63825.1,136.2,0.31414,0.00026,9.71878]
[1780588342933,49.54,63825.1,136.2,0.31414,0.00026,9.71878]
[1780588343011,49.54,63825.1,136.2,0.31414,0.00026,9.71878]
[1780588343015,49.54,63825.1,136.2,0.31414,0.00026,9.71878]
[1780588343338,49.54,63813.1,136.2,0.311,0.00026,9.67497]
[1780588346092,49.53,63809.96,136.2,0.31018,0.00026,9.66331]
[1780588346553,49.53,63805.67,136.2,0.30906,0.00026,9.64743]
[1780588347368,49.53,63809.73,136.2,0.31011,0.00026,9.66239]
[1780588348701,49.53,63809.97,136.2,0.31017,0.00026,9.66324]
[1780588349382,49.53,63803.34,136.2,0.30844,0.00026,9.63868]
[1780588351883,49.53,63805.58,136.2,0.30892,0.00026,9.64061]
[1780588352131,49.53,63805.58,136.2,0.30892,0.00026,9.64061]
[1780588352149,49.53,63805.58,136.2,0.30892,0.00026,9.64061]
[1780588352402,49.53,63803.87,136.2,0.30847,0.00026,9.63423]
[1780588353394,49.53,63803.87,136.2,0.30847,0.00026,9.63423]
[1780588353462,49.53,63803.87,136.2,0.30847,0.00026,9.63423]
[1780588353469,49.53,63803.87,136.2,0.30847,0.00026,9.63423]
[1780588353664,49.53,63802.37,136.2,0.30808,0.00026,9.62863]
[1780588353953,49.53,63802.37,136.2,0.30808,0.00026,9.62863]
[1780588354122,49.53,63802.37,136.2,0.30808,0.00026,9.62863]
[1780588354187,49.53,63802.37,136.2,0.30808,0.00026,9.62863]
[1780588354235,49.53,63802.37,136.2,0.30808,0.00026,9.62863]
[1780588354516,49.53,63802.37,136.2,0.30808,0.00026,9.62863]
[1780588354548,49.51,63793.92,136.2,0.30584,0.00026,9.59642]
[1780588354922,49.51,63793.92,136.2,0.30584,0.00026,9.59642]
[1780588355650,49.51,63791.31,136.2,0.30516,0.00026,9.58652]
[1780588357132,49.51,63790.66,136.2,0.30498,0.00026,9.58398]
[1780588357623,49.51,63790.4,136.2,0.30491,0.00026,9.5829]
[1780588360460,49.5,63785.14,136.2,0.30353,0.00026,9.56277]
[1780588361562,49.5,63785.14,136.2,0.30353,0.00026,9.56277]
[1780588361565,49.5,63785.14,136.2,0.30353,0.00026,9.56277]
[1780588361621,49.5,63785.14,136.2,0.30353,0.00026,9.56277]
[1780588361638,49.5,63785.38,136.2,0.30359,0.00026,9.5636]
[1780588362631,49.5,63795.04,136.2,0.30608,0.00026,9.59993]
[1780588363103,49.5,63795.04,136.2,0.30608,0.00026,9.59993]
[1780588363135,49.5,63795.04,136.2,0.30608,0.00026,9.59993]
[1780588363656,49.5,63790.09,136.2,0.3048,0.00026,9.58131]
[1780588363951,49.5,63790.09,136.2,0.3048,0.00026,9.58131]
[1780588364036,49.5,63790.09,136.2,0.3048,0.00026,9.58131]
[1780588364227,49.5,63790.09,136.2,0.3048,0.00026,9.58131]
[1780588364489,49.5,63788.13,136.2,0.30429,0.00026,9.57387]
[1780588366334,49.5,63788.32,136.2,0.30433,0.00026,9.57449]
[1780588366609,49.49,63788.67,136.2,0.30441,0.00026,9.57572]
[1780588366742,49.49,63788.67,136.2,0.30441,0.00026,9.57572]
[1780588366754,49.49,63788.67,136.2,0.30441,0.00026,9.57572]
[1780588367687,49.49,63788.67,136.2,0.30441,0.00026,9.57572]
[1780588367509,49.49,63795.57,136.2,0.3062,0.00026,9.60158]
[1780588368517,49.49,63795.31,136.2,0.30612,0.00026,9.60056]
[1780588368981,49.49,63795.31,136.2,0.30612,0.00026,9.60056]
[1780588368988,49.49,63795.31,136.2,0.30612,0.00026,9.60056]
[1780588369207,49.49,63795.31,136.2,0.30612,0.00026,9.60056]
[1780588369673,49.49,63779.29,136.2,0.30198,0.00026,9.54006]
[1780588370379,49.49,63779.29,136.2,0.30198,0.00026,9.54006]
[1780588370613,49.49,63779.29,136.2,0.30198,0.00026,9.54006]
[1780588372619,49.49,63781.13,136.2,0.30245,0.00026,9.54693]
[1780588373316,49.49,63782.88,136.2,0.3029,0.00026,9.5535]
[1780588373690,49.49,63782.88,136.2,0.3029,0.00026,9.5535]
[1780588373552,49.49,63777.75,136.2,0.30157,0.00026,9.53393]
[1780588373772,49.49,63777.75,136.2,0.30157,0.00026,9.53393]
[1780588373899,49.49,63777.75,136.2,0.30157,0.00026,9.53393]
[1780588373934,49.49,63777.75,136.2,0.30157,0.00026,9.53393]
[1780588374095,49.49,63777.75,136.2,0.30157,0.00026,9.53393]
[1780588374175,49.49,63777.75,136.2,0.30157,0.00026,9.53393]
[1780588374537,49.49,63777.75,136.2,0.30157,0.00026,9.53393]
[1780588374557,49.49,63777.75,136.2,0.30157,0.00026,9.53393]
[1780588374560,49.49,63764.24,136.2,0.2981,0.00026,9.48205]
[1780588375003,49.49,63764.24,136.2,0.2981,0.00026,9.48205]
[1780588375622,49.48,63760.52,136.2,0.29714,0.00026,9.46757]
[1780588375807,49.48,63760.52,136.2,0.29714,0.00026,9.46757]
[1780588376645,49.48,63755.17,136.2,0.29576,0.00026,9.44672]
[1780588379453,49.48,63755.18,136.2,0.29576,0.00026,9.44664]
[1780588379666,49.48,63755.18,136.2,0.29576,0.00026,9.44664]
[1780588379598,49.48,63750.05,136.2,0.29445,0.00025,9.42655]
[1780588379948,49.48,63750.05,136.2,0.29445,0.00025,9.42655]
[1780588380096,49.48,63750.05,136.2,0.29445,0.00025,9.42655]
[1780588380381,49.48,63750.05,136.2,0.29445,0.00025,9.42655]
[1780588380605,49.48,63747.63,136.2,0.29383,0.00025,9.41703]
[1780588381724,49.48,63749.25,136.2,0.29424,0.00025,9.42335]
[1780588382190,49.48,63749.25,136.2,0.29424,0.00025,9.42335]
[1780588382619,49.48,63749.26,136.2,0.29424,0.00025,9.42336]
[1780588383626,49.48,63753.54,136.2,0.29533,0.00026,9.44005]
[1780588384703,49.48,63753.54,136.2,0.29533,0.00026,9.44005]
[1780588385640,49.48,63753.98,136.2,0.29543,0.00026,9.44166]
[1780588386289,49.48,63753.98,136.2,0.29543,0.00026,9.44166]
[1780588386319,49.48,63753.98,136.2,0.29543,0.00026,9.44166]
[1780588386617,49.48,63753.98,136.2,0.29543,0.00026,9.44166]
[1780588386647,49.48,63759.86,136.2,0.29693,0.00026,9.46448]
[1780588386729,49.48,63759.86,136.2,0.29693,0.00026,9.46448]
[1780588387219,49.48,63759.86,136.2,0.29693,0.00026,9.46448]
[1780588387268,49.48,63759.86,136.2,0.29693,0.00026,9.46448]
[1780588387494,49.48,63759.86,136.2,0.29693,0.00026,9.46448]
[1780588387581,49.48,63759.86,136.2,0.29693,0.00026,9.46448]
[1780588387654,49.47,63760.8,136.2,0.29717,0.00026,9.46809]
[1780588388662,49.47,63757.07,136.2,0.29621,0.00026,9.45353]
[1780588389252,49.47,63757.07,136.2,0.29621,0.00026,9.45353]
[1780588389669,49.47,63756.51,136.2,0.29606,0.00026,9.4513]
[1780588392560,49.47,63759.01,136.2,0.2967,0.00026,9.46092]
[1780588392578,49.47,63759.01,136.2,0.2967,0.00026,9.46092]
[1780588392690,49.47,63756.58,136.2,0.29607,0.00026,9.45144]
[1780588393472,49.47,63756.58,136.2,0.29607,0.00026,9.45144]
[1780588393540,49.47,63756.58,136.2,0.29607,0.00026,9.45144]
[1780588393697,49.47,63759.52,136.2,0.29682,0.00026,9.4628]
[1780588394707,49.47,63759.52,136.2,0.29682,0.00026,9.4628]
[1780588394722,49.47,63759.52,136.2,0.29682,0.00026,9.4628]
[1780588394703,49.47,63764.7,136.2,0.29814,0.00026,9.48283]
[1780588394943,49.47,63764.7,136.2,0.29814,0.00026,9.48283]
[1780588395345,49.47,63764.7,136.2,0.29814,0.00026,9.48283]
[1780588395382,49.47,63764.7,136.2,0.29814,0.00026,9.48283]
[1780588395667,49.47,63764.7,136.2,0.29814,0.00026,9.48283]
[1780588395711,49.47,63774.46,136.2,0.30065,0.00026,9.52029]
[1780588395896,49.47,63774.46,136.2,0.30065,0.00026,9.52029]
[1780588396096,49.47,63774.46,136.2,0.30065,0.00026,9.52029]
[1780588396259,49.47,63774.46,136.2,0.30065,0.00026,9.52029]
[1780588396412,49.47,63774.46,136.2,0.30065,0.00026,9.52029]
[1780588396490,49.47,63774.46,136.2,0.30065,0.00026,9.52029]
[1780588396718,49.47,63784.26,136.2,0.30317,0.00026,9.55756]
[1780588396743,49.47,63784.26,136.2,0.30317,0.00026,9.55756]
[1780588396827,49.47,63784.26,136.2,0.30317,0.00026,9.55756]
[1780588397381,49.47,63784.26,136.2,0.30317,0.00026,9.55756]
[1780588397715,49.47,63784.26,136.2,0.30317,0.00026,9.55756]
[1780588397725,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588397824,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588397884,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588398545,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588398548,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588398550,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588398576,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588398608,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588398666,49.47,63786.06,136.2,0.30363,0.00026,9.56434]
[1780588398732,49.47,63768.08,136.2,0.299,0.00026,9.49568]
[1780588399010,49.47,63768.08,136.2,0.299,0.00026,9.49568]
[1780588399023,49.47,63768.08,136.2,0.299,0.00026,9.49568]
[1780588399218,49.47,63768.08,136.2,0.299,0.00026,9.49568]
[1780588399752,49.47,63768.08,136.2,0.299,0.00026,9.49568]
[1780588399742,49.46,63761.3,136.2,0.29725,0.00026,9.46936]
[1780588400748,49.46,63761.18,136.2,0.29722,0.00026,9.46882]
[1780588402554,49.46,63761.18,136.2,0.29722,0.00026,9.46882]
[1780588402678,49.46,63760.59,136.2,0.29705,0.00026,9.46638]
[1780588403722,49.46,63766.8,136.2,0.29864,0.00026,9.49039]
[1780588404078,49.46,63766.8,136.2,0.29864,0.00026,9.49039]
[1780588404190,49.46,63766.0,136.2,0.29844,0.00026,9.48728]
[1780588404829,49.46,63766.0,136.2,0.29844,0.00026,9.48728]
[1780588404925,49.46,63762.39,136.2,0.29751,0.00026,9.47333]
[1780588406597,49.46,63762.39,136.2,0.29751,0.00026,9.47333]
[1780588406610,49.46,63762.39,136.2,0.29751,0.00026,9.47333]
[1780588406706,49.46,63763.44,136.2,0.29778,0.00026,9.47732]
[1780588408725,49.46,63763.47,136.2,0.29779,0.00026,9.47744]
[1780588409344,49.46,63762.76,136.2,0.2976,0.00026,9.47461]
[1780588409568,49.45,63762.36,136.2,0.29749,0.00026,9.47302]
[1780588409827,49.45,63762.36,136.2,0.29749,0.00026,9.47302]
[1780588410688,49.45,63757.59,136.2,0.29627,0.00026,9.45443]
[1780588412423,49.45,63755.82,136.2,0.29581,0.00026,9.44754]
[1780588412486,49.45,63754.33,136.2,0.29533,0.00026,9.43526]
[1780588412846,49.45,63754.33,136.2,0.29533,0.00026,9.43526]
[1780588412864,49.45,63754.33,136.2,0.29533,0.00026,9.43526]
[1780588413269,49.45,63754.33,136.2,0.29533,0.00026,9.43526]
[1780588413591,49.45,63753.53,136.2,0.29512,0.00026,9.43209]
[1780588414453,49.45,63753.53,136.2,0.29512,0.00026,9.43209]
[1780588414628,49.45,63753.53,136.2,0.29512,0.00026,9.43209]
[1780588414663,49.45,63753.53,136.2,0.29512,0.00026,9.43209]
[1780588414724,49.45,63753.53,136.2,0.29512,0.00026,9.43209]
[1780588414735,49.45,63748.89,136.2,0.29393,0.00025,9.41389]
[1780588415090,49.45,63748.89,136.2,0.29393,0.00025,9.41389]
[1780588415353,49.45,63748.89,136.2,0.29393,0.00025,9.41389]
[1780588415423,49.45,63756.83,136.2,0.29596,0.00026,9.44493]
[1780588416091,49.45,63756.83,136.2,0.29596,0.00026,9.44493]
[1780588416155,49.45,63761.02,136.2,0.29703,0.00026,9.4612]
[1780588417297,49.45,63761.02,136.2,0.29703,0.00026,9.4612]
[1780588417352,49.45,63761.02,136.2,0.29703,0.00026,9.4612]
[1780588417627,49.45,63761.02,136.2,0.29703,0.00026,9.4612]
[1780588417661,49.45,63760.43,136.2,0.29688,0.00026,9.45892]
[1780588422709,49.45,63762.22,136.2,0.29733,0.00026,9.46569]
[1780588422892,49.45,63762.22,136.2,0.29732,0.00026,9.46561]
[1780588422965,49.45,63762.22,136.2,0.29732,0.00026,9.46561]
[1780588423243,49.44,63757.59,136.2,0.29613,0.00026,9.44759]
[1780588423794,49.44,63757.59,136.2,0.29613,0.00026,9.44759]
[1780588423817,49.44,63757.59,136.2,0.29613,0.00026,9.44759]
[1780588424094,49.44,63757.59,136.2,0.29613,0.00026,9.44759]
[1780588424195,49.44,63748.86,136.2,0.2939,0.00025,9.41342]
[1780588424870,49.44,63748.86,136.2,0.2939,0.00025,9.41342]
[1780588425075,49.44,63748.86,136.2,0.2939,0.00025,9.41342]
[1780588425099,49.44,63745.41,136.2,0.29302,0.00025,9.39984]
[1780588425868,49.44,63745.41,136.2,0.29302,0.00025,9.39984]
[1780588425892,49.44,63745.41,136.2,0.29302,0.00025,9.39984]
[1780588426238,49.44,63743.44,136.2,0.29252,0.00025,9.39206]
[1780588427008,49.44,63743.44,136.2,0.29252,0.00025,9.39206]
[1780588427054,49.44,63739.3,136.2,0.29146,0.00025,9.37565]
[1780588429126,49.44,63738.72,136.2,0.29131,0.00025,9.37333]
[1780588429348,49.44,63738.72,136.2,0.29131,0.00025,9.37333]
[1780588429363,49.44,63738.72,136.2,0.29131,0.00025,9.37333]
[1780588429388,49.44,63738.72,136.2,0.29131,0.00025,9.37333]
[1780588429697,49.44,63738.72,136.2,0.29131,0.00025,9.37333]
[1780588429759,49.44,63739.13,136.2,0.29141,0.00025,9.37492]
[1780588429795,49.44,63739.13,136.2,0.29141,0.00025,9.37492]
[1780588429958,49.44,63739.13,136.2,0.29141,0.00025,9.37492]
[1780588429964,49.44,63739.13,136.2,0.29141,0.00025,9.37492]
[1780588429978,49.44,63739.13,136.2,0.29141,0.00025,9.37492]
[1780588430290,49.44,63739.13,136.2,0.29141,0.00025,9.37492]
[1780588430294,49.44,63739.13,136.2,0.29141,0.00025,9.37492]
[1780588430685,49.44,63733.64,136.2,0.29002,0.00025,9.35306]
[1780588431353,49.44,63733.64,136.2,0.29002,0.00025,9.35306]
[1780588431412,49.44,63733.64,136.2,0.29002,0.00025,9.35306]
[1780588431721,49.44,63733.64,136.2,0.29002,0.00025,9.35306]
[1780588431428,49.44,63737.6,136.2,0.29102,0.00025,9.36877]
[1780588431970,49.44,63737.6,136.2,0.29102,0.00025,9.36877]
[1780588432056,49.44,63732.54,136.2,0.28973,0.00025,9.34861]
[1780588433871,49.44,63729.76,136.2,0.28903,0.00025,9.33752]
[1780588434144,49.44,63733.17,136.2,0.28989,0.00025,9.35103]
[1780588434927,49.44,63733.17,136.2,0.28989,0.00025,9.35103]
[1780588435027,49.44,63733.17,136.2,0.28989,0.00025,9.35103]
[1780588435029,49.44,63734.14,136.2,0.29013,0.00025,9.35487]
[1780588437404,49.44,63733.6,136.2,0.28999,0.00025,9.35267]
[1780588437441,49.44,63732.97,136.2,0.28983,0.00025,9.35011]
[1780588440631,49.43,63738.52,136.2,0.29123,0.00025,9.37202]
[1780588440993,49.43,63738.52,136.2,0.29123,0.00025,9.37202]
[1780588441041,49.43,63734.0,136.2,0.29008,0.00025,9.35404]
[1780588443182,49.43,63735.38,136.2,0.29043,0.00025,9.35952]
[1780588443801,49.43,63735.38,136.2,0.29043,0.00025,9.35952]
[1780588443515,49.43,63736.2,136.2,0.29063,0.00025,9.36276]
[1780588443925,49.43,63736.2,136.2,0.29063,0.00025,9.36276]
[1780588444095,49.43,63736.2,136.2,0.29063,0.00025,9.36276]
[1780588444119,49.43,63736.2,136.2,0.29063,0.00025,9.36276]
[1780588444150,49.43,63736.2,136.2,0.29063,0.00025,9.36276]
[1780588444176,49.43,63736.2,136.2,0.29063,0.00025,9.36276]
[1780588444423,49.43,63736.2,136.2,0.29063,0.00025,9.36276]
[1780588444452,49.43,63736.2,136.2,0.29063,0.00025,9.36276]
[1780588444656,49.43,63721.46,136.2,0.2869,0.00025,9.3038]
[1780588444964,49.43,63721.46,136.2,0.2869,0.00025,9.3038]
[1780588445149,49.43,63721.46,136.2,0.2869,0.00025,9.3038]
[1780588445401,49.43,63707.53,136.2,0.28339,0.00025,9.24736]
[1780588446317,49.43,63707.53,136.2,0.28339,0.00025,9.24736]
[1780588446820,49.43,63709.18,136.2,0.2838,0.00025,9.25403]
[1780588449099,49.43,63709.48,136.2,0.28387,0.00025,9.25515]
[1780588449101,49.43,63715.33,136.2,0.28534,0.00025,9.27884]
[1780588449987,49.43,63715.33,136.2,0.28534,0.00025,9.27884]
[1780588450108,49.43,63714.74,136.2,0.2852,0.00025,9.27649]
[1780588452394,49.43,63713.31,136.2,0.28484,0.00025,9.27072]
[1780588452494,49.43,63715.18,136.2,0.28531,0.00025,9.2783]
[1780588457200,49.43,63715.89,136.2,0.28549,0.00025,9.28123]
[1780588457302,49.43,63714.89,136.2,0.28524,0.00025,9.2772]
[1780588461268,49.43,63713.86,136.2,0.28498,0.00025,9.27308]
[1780588461279,49.43,63713.86,136.2,0.28498,0.00025,9.27308]
[1780588461302,49.43,63713.86,136.2,0.28498,0.00025,9.27308]
[1780588461660,49.43,63713.86,136.2,0.28498,0.00025,9.27308]
[1780588462309,49.43,63713.24,136.2,0.28483,0.00025,9.27059]
[1780588462719,49.43,63713.24,136.2,0.28483,0.00025,9.27059]
[1780588462765,49.43,63710.99,136.2,0.28427,0.00025,9.26149]
[1780588463238,49.43,63710.99,136.2,0.28427,0.00025,9.26149]
[1780588463710,49.43,63710.99,136.2,0.28427,0.00025,9.26149]
[1780588463727,49.43,63707.67,136.2,0.28343,0.00025,9.24794]
[1780588469242,49.43,63707.45,136.2,0.28336,0.00025,9.24677]
[1780588471831,49.42,63707.01,136.2,0.28324,0.00025,9.24495]
[1780588472723,49.42,63707.06,136.2,0.28315,0.00025,9.23869]
[1780588472775,49.42,63712.93,136.2,0.28462,0.00025,9.26254]
[1780588474602,49.43,63713.31,136.2,0.28472,0.00025,9.26413]
[1780588474612,49.43,63713.31,136.2,0.28472,0.00025,9.26413]
[1780588474681,49.43,63713.31,136.2,0.28472,0.00025,9.26413]
[1780588474816,49.43,63712.59,136.2,0.28454,0.00025,9.26124]
[1780588475065,49.43,63712.59,136.2,0.28454,0.00025,9.26124]
[1780588475220,49.43,63712.59,136.2,0.28454,0.00025,9.26124]
[1780588478074,49.42,63712.63,136.2,0.28455,0.00025,9.26131]
[1780588480598,49.42,63713.68,136.2,0.28481,0.00025,9.26553]
[1780588480688,49.42,63713.53,136.2,0.28477,0.00025,9.2649]
[1780588482613,49.42,63712.61,136.2,0.28454,0.00025,9.26116]
[1780588482674,49.42,63711.97,136.2,0.28438,0.00025,9.25855]
[1780588483095,49.42,63711.97,136.2,0.28438,0.00025,9.25855]
[1780588483596,49.42,63711.97,136.2,0.28438,0.00025,9.25855]
[1780588484094,49.42,63709.57,136.2,0.28377,0.00025,9.24879]
[1780588484347,49.42,63704.86,136.2,0.28259,0.00025,9.22955]
[1780588485599,49.42,63704.86,136.2,0.28259,0.00025,9.22955]
[1780588485700,49.42,63704.31,136.2,0.28245,0.00025,9.22726]
[1780588487769,49.42,63703.87,136.2,0.28233,0.00025,9.22544]
[1780588487819,49.42,63704.1,136.2,0.28239,0.00025,9.22635]
[1780588488565,49.42,63704.1,136.2,0.28239,0.00025,9.22635]
[1780588488786,49.42,63689.96,136.2,0.27886,0.00025,9.16827]
[1780588489154,49.42,63689.96,136.2,0.27886,0.00025,9.16827]
[1780588490686,49.42,63703.34,136.2,0.2822,0.00025,9.22323]
[1780588491977,49.42,63703.72,136.2,0.2823,0.00025,9.22482]
[1780588492403,49.42,63704.3,136.2,0.28244,0.00025,9.22717]
[1780588492939,49.42,63704.3,136.2,0.28244,0.00025,9.22717]
[1780588492951,49.42,63704.3,136.2,0.28244,0.00025,9.22717]
[1780588493550,49.42,63704.3,136.2,0.28244,0.00025,9.22717]
[1780588493744,49.42,63704.3,136.2,0.28244,0.00025,9.22717]
[1780588493886,49.42,63702.28,136.2,0.28194,0.00025,9.21894]
[1780588494629,49.42,63691.03,136.2,0.27912,0.00025,9.17271]
[1780588495992,49.42,63691.55,136.2,0.27925,0.00025,9.17483]
[1780588496431,49.42,63695.05,136.2,0.28013,0.00025,9.18927]
[1780588499102,49.42,63697.86,136.2,0.28083,0.00025,9.20083]
[1780588499663,49.42,63697.86,136.2,0.28083,0.00025,9.20083]
[1780588500737,49.42,63698.84,136.2,0.28108,0.00025,9.20486]
[1780588502054,49.42,63695.05,136.2,0.28013,0.00025,9.18928]
[1780588502473,49.42,63686.67,136.2,0.27804,0.00025,9.1547]
[1780588503027,49.42,63686.67,136.2,0.27804,0.00025,9.1547]
[1780588503531,49.42,63686.67,136.2,0.27804,0.00025,9.1547]
[1780588503582,49.42,63686.67,136.2,0.27804,0.00025,9.1547]
[1780588504095,49.42,63686.82,136.2,0.27808,0.00025,9.15533]
[1780588504416,49.42,63686.82,136.2,0.27808,0.00025,9.15533]
[1780588504436,49.42,63686.82,136.2,0.27808,0.00025,9.15533]
[1780588504506,49.42,63686.82,136.2,0.27808,0.00025,9.15533]
[1780588504509,49.42,63686.82,136.2,0.27808,0.00025,9.15533]
[1780588504550,49.42,63686.82,136.2,0.27808,0.00025,9.15533]
[1780588504779,49.42,63686.82,136.2,0.27808,0.00025,9.15533]
[1780588504806,49.42,63678.53,136.2,0.27602,0.00025,9.1209]
[1780588504988,49.42,63678.53,136.2,0.27602,0.00025,9.1209]
[1780588505282,49.42,63678.53,136.2,0.27602,0.00025,9.1209]
[1780588505448,49.42,63678.53,136.2,0.27602,0.00025,9.1209]
[1780588505895,49.42,63668.13,136.2,0.27344,0.00025,9.07736]
[1780588506556,49.42,63668.13,136.2,0.27344,0.00025,9.07736]
[1780588506698,49.42,63674.35,136.2,0.27498,0.00025,9.1034]
[1780588509690,49.42,63674.58,136.2,0.27504,0.00025,9.10438]
[1780588509810,49.42,63674.73,136.2,0.27507,0.00025,9.10501]
[1780588510650,49.42,63674.73,136.2,0.27507,0.00025,9.10501]
[1780588510733,49.42,63674.73,136.2,0.27507,0.00025,9.10501]
[1780588510748,49.42,63674.73,136.2,0.27507,0.00025,9.10501]
[1780588510875,49.42,63674.73,136.2,0.27507,0.00025,9.10501]
[1780588510816,49.42,63666.34,136.2,0.273,0.00025,9.06985]
[1780588511189,49.42,63666.34,136.2,0.273,0.00025,9.06985]
[1780588511223,49.42,63666.34,136.2,0.273,0.00025,9.06985]
[1780588511419,49.42,63666.34,136.2,0.273,0.00025,9.06985]
[1780588511761,49.42,63649.48,136.2,0.26886,0.00024,8.99847]
[1780588512117,49.42,63649.48,136.2,0.26886,0.00024,8.99847]
[1780588512900,49.42,63649.48,136.2,0.26886,0.00024,8.99847]
[1780588512911,49.42,63649.48,136.2,0.26886,0.00024,8.99847]
[1780588512895,49.42,63649.6,136.2,0.26888,0.00024,8.99892]
[1780588513643,49.42,63645.48,136.2,0.26787,0.00024,8.98137]
[1780588514501,49.42,63645.48,136.2,0.26787,0.00024,8.98137]
[1780588515154,49.42,63643.18,136.2,0.26731,0.00024,8.97155]
[1780588515331,49.42,63643.18,136.2,0.26731,0.00024,8.97155]
[1780588516096,49.42,63641.68,136.2,0.26695,0.00024,8.96516]
[1780588516226,49.42,63641.68,136.2,0.26695,0.00024,8.96516]
[1780588516572,49.42,63635.34,136.2,0.26541,0.00024,8.93801]
[1780588517663,49.42,63635.34,136.2,0.26541,0.00024,8.93801]
[1780588517705,49.42,63634.38,136.2,0.26517,0.00024,8.93387]
[1780588518142,49.42,63634.38,136.2,0.26517,0.00024,8.93387]
[1780588518755,49.42,63632.97,136.2,0.26483,0.00024,8.92781]
[1780588520166,49.42,63633.29,136.2,0.26491,0.00024,8.92921]
[1780588520568,49.42,63633.29,136.2,0.26491,0.00024,8.92921]
[1780588523184,49.42,63636.17,136.2,0.26561,0.00024,8.94168]
[1780588523665,49.42,63636.17,136.2,0.26561,0.00024,8.94168]
[1780588524628,49.42,63644.24,136.2,0.26758,0.00024,8.97627]
[1780588525096,49.42,63644.24,136.2,0.26758,0.00024,8.97627]
[1780588525764,49.42,63648.32,136.2,0.26858,0.00024,8.99369]
[1780588526723,49.42,63648.32,136.2,0.26858,0.00024,8.99369]
[1780588526885,49.42,63647.84,136.2,0.26847,0.00024,8.99167]
[1780588527254,49.42,63647.84,136.2,0.26847,0.00024,8.99167]
[1780588527650,49.42,63660.48,136.2,0.27157,0.00025,9.04529]
[1780588528037,49.42,63660.48,136.2,0.27157,0.00025,9.04529]
[1780588528078,49.42,63660.48,136.2,0.27157,0.00025,9.04529]
[1780588528653,49.42,63660.48,136.2,0.27157,0.00025,9.04529]
[1780588528657,49.42,63648.16,136.2,0.26854,0.00024,8.99306]
[1780588529491,49.42,63648.16,136.2,0.26854,0.00024,8.99306]
[1780588529754,49.42,63648.16,136.2,0.26854,0.00024,8.99306]
[1780588529841,49.42,63648.16,136.2,0.26854,0.00024,8.99306]
[1780588529916,49.42,63639.45,136.2,0.26642,0.00024,8.9558]
[1780588530215,49.42,63639.45,136.2,0.26642,0.00024,8.9558]
[1780588530264,49.42,63639.45,136.2,0.26642,0.00024,8.9558]
[1780588530365,49.42,63639.45,136.2,0.26642,0.00024,8.9558]
[1780588530596,49.42,63639.45,136.2,0.26642,0.00024,8.9558]
[1780588530633,49.42,63639.45,136.2,0.26642,0.00024,8.9558]
[1780588530777,49.42,63628.02,136.2,0.26363,0.00024,8.90659]
[1780588532079,49.42,63627.2,136.2,0.26332,0.00024,8.89647]
[1780588532244,49.42,63627.2,136.2,0.26332,0.00024,8.89647]
[1780588532518,49.42,63627.2,136.2,0.26332,0.00024,8.89647]
[1780588533188,49.42,63626.25,136.2,0.26309,0.00024,8.89236]
[1780588533706,49.42,63627.84,136.2,0.26348,0.00024,8.89923]
[1780588535781,49.42,63626.9,136.2,0.26325,0.00024,8.89523]
[1780588535827,49.42,63625.09,136.2,0.26282,0.00024,8.88745]
[1780588536151,49.42,63625.09,136.2,0.26282,0.00024,8.88745]
[1780588538352,49.42,63626.02,136.2,0.26304,0.00024,8.89149]
[1780588538598,49.42,63626.02,136.2,0.26304,0.00024,8.89149]
[1780588538741,49.42,63631.88,136.2,0.26447,0.00024,8.91681]
[1780588541841,49.42,63639.1,136.2,0.26623,0.00024,8.94795]
[1780588542769,49.42,63645.41,136.2,0.26777,0.00024,8.97497]
[1780588544686,49.42,63645.61,136.2,0.26782,0.00024,8.97582]
[1780588544787,49.42,63648.71,136.2,0.26858,0.00024,8.98901]
[1780588546803,49.42,63648.59,136.2,0.26855,0.00024,8.98853]
[1780588546909,49.42,63648.97,136.2,0.26864,0.00024,8.99016]
[1780588552329,49.42,63648.65,136.2,0.26857,0.00024,8.98883]
[1780588552823,49.42,63648.65,136.2,0.26857,0.00024,8.98883]
[1780588552845,49.42,63651.27,136.2,0.26921,0.00025,8.99998]
[1780588555238,49.43,63654.06,136.2,0.2699,0.00025,9.01194]
[1780588555351,49.43,63654.06,136.2,0.2699,0.00025,9.01194]
[1780588555865,49.43,63648.62,136.2,0.26857,0.00024,8.98885]
[1780588556454,49.43,63648.62,136.2,0.26857,0.00024,8.98885]
[1780588556872,49.43,63648.77,136.2,0.2686,0.00024,8.98948]
[1780588557838,49.43,63648.77,136.2,0.2686,0.00024,8.98948]
[1780588557886,49.43,63641.6,136.2,0.26685,0.00024,8.95888]
[1780588558568,49.43,63641.6,136.2,0.26685,0.00024,8.95888]
[1780588558874,49.43,63641.6,136.2,0.26685,0.00024,8.95888]
[1780588558892,49.43,63643.12,136.2,0.26722,0.00024,8.9654]
[1780588560980,49.43,63643.94,136.2,0.26743,0.00024,8.96894]
[1780588561934,49.43,63644.48,136.2,0.26756,0.00024,8.97128]
[1780588561952,49.43,63653.61,136.2,0.2698,0.00025,9.01018]
[1780588563814,49.43,63653.58,136.2,0.26979,0.00025,9.01012]
[1780588563843,49.43,63653.58,136.2,0.26979,0.00025,9.01012]
[1780588563930,49.43,63651.12,136.2,0.26919,0.00025,8.99972]
[1780588564416,49.43,63651.12,136.2,0.26919,0.00025,8.99972]
[1780588564438,49.43,63651.12,136.2,0.26919,0.00025,8.99972]
[1780588564610,49.43,63651.12,136.2,0.26919,0.00025,8.99972]
[1780588564796,49.43,63651.12,136.2,0.26919,0.00025,8.99972]
[1780588564937,49.43,63641.53,136.2,0.26685,0.00024,8.9588]
[1780588566406,49.43,63642.04,136.2,0.26697,0.00024,8.96098]
[1780588566919,49.43,63642.04,136.2,0.26697,0.00024,8.96098]
[1780588566951,49.43,63653.43,136.2,0.26976,0.00025,9.00956]
[1780588567279,49.43,63653.43,136.2,0.26976,0.00025,9.00956]
[1780588567958,49.43,63654.67,136.2,0.27007,0.00025,9.01485]
[1780588569462,49.43,63653.18,136.2,0.26971,0.00025,9.00857]
[1780588569972,49.43,63650.22,136.2,0.26898,0.00024,8.99603]
[1780588570979,49.43,63653.85,136.2,0.26987,0.00025,9.01149]
[1780588571366,49.43,63653.85,136.2,0.26987,0.00025,9.01149]
[1780588571467,49.43,63653.85,136.2,0.26987,0.00025,9.01149]
[1780588571727,49.43,63653.85,136.2,0.26987,0.00025,9.01149]
[1780588571874,49.43,63653.85,136.2,0.26987,0.00025,9.01149]
[1780588571986,49.43,63659.1,136.2,0.27117,0.00025,9.03378]
[1780588572061,49.43,63659.1,136.2,0.27117,0.00025,9.03378]
[1780588572651,49.43,63659.13,136.2,0.27118,0.00025,9.03394]
[1780588574564,49.43,63661.21,136.2,0.27169,0.00025,9.04274]
[1780588574599,49.43,63661.21,136.2,0.27169,0.00025,9.04274]
[1780588575295,49.43,63660.47,136.2,0.27151,0.00025,9.03964]
[1780588575941,49.43,63656.87,136.2,0.27062,0.00025,9.02443]
[1780588576095,49.43,63656.87,136.2,0.27062,0.00025,9.02443]
[1780588576147,49.43,63668.21,136.2,0.27342,0.00025,9.07223]
[1780588577099,49.43,63668.21,136.2,0.27342,0.00025,9.07223]
[1780588577247,49.44,63672.37,136.2,0.27445,0.00025,9.08976]
[1780588578688,49.44,63672.37,136.2,0.27445,0.00025,9.08976]
[1780588578725,49.44,63672.37,136.2,0.27445,0.00025,9.08976]
[1780588579096,49.44,63672.95,136.2,0.27459,0.00025,9.09221]
[1780588579411,49.44,63672.95,136.2,0.27459,0.00025,9.09221]
[1780588579963,49.44,63672.95,136.2,0.27459,0.00025,9.09221]
[1780588579512,49.44,63663.19,136.2,0.27219,0.00025,9.05124]
[1780588580646,49.44,63663.19,136.2,0.27219,0.00025,9.05124]
[1780588580693,49.44,63663.19,136.2,0.27219,0.00025,9.05124]
[1780588580972,49.43,63659.94,136.2,0.27138,0.00025,9.03745]
[1780588582968,49.43,63659.78,136.2,0.27134,0.00025,9.03677]
[1780588582992,49.43,63664.74,136.2,0.27256,0.00025,9.05769]
[1780588583291,49.43,63664.74,136.2,0.27256,0.00025,9.05769]
[1780588583563,49.43,63664.74,136.2,0.27256,0.00025,9.05769]
[1780588583911,49.44,63667.09,136.2,0.27315,0.00025,9.06763]
[1780588584965,49.44,63659.17,136.2,0.2712,0.00025,9.03426]
[1780588585187,49.44,63659.17,136.2,0.2712,0.00025,9.03426]
[1780588585914,49.44,63657.73,136.2,0.27084,0.00025,9.02816]
[1780588588939,49.44,63666.72,136.2,0.27306,0.00025,9.06611]
[1780588589676,49.44,63666.72,136.2,0.27306,0.00025,9.06611]
[1780588590003,49.44,63666.74,136.2,0.27306,0.00025,9.06622]
[1780588591325,49.44,63664.07,136.2,0.2724,0.00025,9.05497]
[1780588591726,49.44,63664.07,136.2,0.2724,0.00025,9.05497]
[1780588591735,49.44,63663.17,136.2,0.27207,0.00025,9.04469]
[1780588593099,49.44,63662.61,136.2,0.27193,0.00025,9.04227]
[1780588593582,49.43,63662.4,136.2,0.27188,0.00025,9.04133]
[1780588594233,49.43,63662.4,136.2,0.27188,0.00025,9.04133]
[1780588594426,49.43,63662.4,136.2,0.27188,0.00025,9.04133]
[1780588594940,49.43,63662.4,136.2,0.27188,0.00025,9.04133]
[1780588595163,49.43,63661.15,136.2,0.27157,0.00025,9.03602]
[1780588596128,49.43,63659.79,136.2,0.27123,0.00025,9.03028]
[1780588596743,49.43,63659.79,136.2,0.27123,0.00025,9.03028]
[1780588596864,49.43,63659.79,136.2,0.27123,0.00025,9.03028]
[1780588596965,49.43,63663.71,136.2,0.27219,0.00025,9.04674]
[1780588597886,49.43,63663.71,136.2,0.27219,0.00025,9.04674]
[1780588597986,49.43,63665.41,136.2,0.27261,0.00025,9.05392]
[1780588598265,49.43,63665.41,136.2,0.27261,0.00025,9.05392]
[1780588600302,49.43,63665.46,136.2,0.27263,0.00025,9.05418]
[1780588600813,49.43,63668.07,136.2,0.27328,0.00025,9.0652]
[1780588601249,49.44,63671.57,136.2,0.27415,0.00025,9.07996]
[1780588603367,49.44,63671.89,136.2,0.27423,0.00025,9.08133]
[1780588603581,49.44,63671.89,136.2,0.27423,0.00025,9.08133]
[1780588603655,49.44,63672.96,136.2,0.27449,0.00025,9.08582]
[1780588604682,49.44,63672.96,136.2,0.27449,0.00025,9.08582]
[1780588605795,49.44,63674.86,136.2,0.27496,0.00025,9.09378]
[1780588605849,49.44,63674.86,136.2,0.27496,0.00025,9.09378]
[1780588605882,49.44,63677.05,136.2,0.27551,0.00025,9.10294]
[1780588608992,49.44,63679.06,136.2,0.276,0.00025,9.1113]
[1780588609305,49.44,63684.89,136.2,0.27745,0.00025,9.13556]
[1780588610861,49.44,63684.89,136.2,0.27745,0.00025,9.13556]
[1780588611030,49.44,63684.78,136.2,0.27743,0.00025,9.13512]
[1780588611050,49.44,63684.78,136.2,0.27743,0.00025,9.13512]
[1780588611119,49.44,63684.78,136.2,0.27743,0.00025,9.13512]
[1780588611714,49.44,63692.2,136.2,0.27928,0.00025,9.16581]
[1780588613041,49.44,63692.2,136.2,0.27928,0.00025,9.16581]
[1780588614318,49.44,63695.21,136.2,0.28003,0.00025,9.17827]
[1780588615347,49.44,63701.6,136.2,0.28163,0.00025,9.20449]
[1780588616315,49.44,63701.6,136.2,0.28163,0.00025,9.20449]
[1780588616750,49.44,63701.6,136.2,0.28163,0.00025,9.20449]
[1780588616937,49.44,63701.84,136.2,0.28169,0.00025,9.20548]
[1780588617395,49.44,63701.84,136.2,0.28169,0.00025,9.20548]
[1780588618019,49.44,63707.5,136.2,0.28311,0.00025,9.22861]
[1780588618992,49.44,63701.04,136.2,0.28149,0.00025,9.20222]
[1780588619908,49.44,63701.04,136.2,0.28149,0.00025,9.20222]
[1780588620971,49.44,63707.96,136.2,0.28322,0.00025,9.23041]
[1780588621140,49.44,63707.96,136.2,0.28322,0.00025,9.23041]
[1780588621555,49.44,63707.96,136.2,0.28322,0.00025,9.23041]
[1780588621837,49.44,63718.5,136.2,0.28587,0.00025,9.2731]
[1780588622435,49.44,63718.5,136.2,0.28587,0.00025,9.2731]
[1780588622502,49.44,63718.5,136.2,0.28587,0.00025,9.2731]
[1780588622659,49.44,63718.5,136.2,0.28587,0.00025,9.2731]
[1780588623042,49.44,63718.5,136.2,0.28587,0.00025,9.2731]
[1780588622969,49.44,63722.35,136.2,0.28685,0.00025,9.28865]
[1780588623947,49.44,63722.35,136.2,0.28685,0.00025,9.28865]
[1780588623970,49.44,63733.98,136.2,0.28979,0.00025,9.33519]
[1780588624516,49.44,63733.98,136.2,0.28979,0.00025,9.33519]
[1780588624961,49.44,63733.98,136.2,0.28979,0.00025,9.33519]
[1780588625036,49.44,63733.98,136.2,0.28979,0.00025,9.33519]
[1780588625075,49.44,63733.98,136.2,0.28979,0.00025,9.33519]
[1780588625038,49.44,63735.12,136.2,0.29008,0.00025,9.33976]
[1780588625329,49.44,63735.12,136.2,0.29008,0.00025,9.33976]
[1780588626031,49.44,63735.12,136.2,0.29008,0.00025,9.33976]
[1780588626016,49.44,63746.78,136.2,0.29305,0.00025,9.38584]
[1780588626186,49.44,63746.78,136.2,0.29305,0.00025,9.38584]
[1780588626367,49.44,63746.78,136.2,0.29305,0.00025,9.38584]
[1780588626369,49.44,63746.78,136.2,0.29305,0.00025,9.38584]
[1780588626797,49.44,63746.78,136.2,0.29305,0.00025,9.38584]
[1780588627005,49.44,63766.75,136.2,0.29816,0.00026,9.46375]
[1780588627102,49.44,63766.75,136.2,0.29816,0.00026,9.46375]
[1780588627597,49.44,63766.75,136.2,0.29816,0.00026,9.46375]
[1780588627956,49.44,63766.75,136.2,0.29816,0.00026,9.46375]
[1780588627974,49.44,63771.92,136.2,0.29949,0.00026,9.48366]
[1780588628444,49.44,63771.92,136.2,0.29949,0.00026,9.48366]
[1780588628545,49.44,63771.92,136.2,0.29949,0.00026,9.48366]
[1780588628582,49.44,63771.92,136.2,0.29949,0.00026,9.48366]
[1780588628868,49.44,63772.85,136.2,0.29973,0.00026,9.4872]
[1780588629553,49.44,63772.85,136.2,0.29973,0.00026,9.4872]
[1780588629617,49.44,63772.85,136.2,0.29973,0.00026,9.4872]
[1780588629669,49.44,63774.12,136.2,0.30005,0.00026,9.49197]
[1780588630348,49.44,63774.12,136.2,0.30005,0.00026,9.49197]
[1780588630360,49.44,63774.12,136.2,0.30005,0.00026,9.49197]
[1780588630558,49.44,63774.12,136.2,0.30005,0.00026,9.49197]
[1780588630565,49.44,63774.12,136.2,0.30005,0.00026,9.49197]
[1780588630698,49.44,63774.12,136.2,0.30005,0.00026,9.49197]
[1780588630714,49.44,63772.73,136.2,0.29969,0.00026,9.4866]
[1780588631830,49.44,63772.73,136.2,0.29969,0.00026,9.4866]
[1780588632693,49.43,63772.58,136.2,0.29964,0.00026,9.48592]
[1780588632991,49.43,63772.58,136.2,0.29964,0.00026,9.48592]
[1780588632725,49.43,63770.94,136.2,0.29921,0.00026,9.47952]
[1780588633489,49.43,63771.21,136.2,0.29928,0.00026,9.48049]
[1780588634311,49.43,63771.21,136.2,0.29928,0.00026,9.48049]
[1780588634549,49.43,63771.21,136.2,0.29928,0.00026,9.48049]
[1780588634651,49.43,63768.44,136.2,0.29856,0.00026,9.46977]
[1780588636344,49.43,63770.21,136.2,0.29901,0.00026,9.4765]
[1780588636510,49.43,63771.51,136.2,0.29934,0.00026,9.48142]
[1780588638924,49.43,63773.66,136.2,0.29989,0.00026,9.48962]
[1780588638995,49.42,63773.47,136.2,0.29983,0.00026,9.48882]
[1780588639646,49.42,63779.2,136.2,0.30131,0.00026,9.51073]
[1780588640724,49.42,63779.2,136.2,0.30131,0.00026,9.51073]
[1780588640822,49.42,63779.2,136.2,0.30131,0.00026,9.51073]
[1780588640982,49.42,63780.76,136.2,0.30171,0.00026,9.51665]
[1780588641995,49.42,63793.33,136.2,0.30496,0.00026,9.56424]
[1780588642698,49.42,63793.33,136.2,0.30496,0.00026,9.56424]
[1780588642825,49.42,63793.33,136.2,0.30496,0.00026,9.56424]
[1780588643050,49.42,63795.61,136.2,0.30555,0.00026,9.57277]
[1780588644390,49.42,63797.88,136.2,0.30614,0.00026,9.58122]
[1780588645118,49.42,63798.8,136.2,0.30637,0.00026,9.5846]
[1780588645723,49.42,63798.8,136.2,0.30637,0.00026,9.5846]
[1780588645805,49.42,63804.61,136.2,0.30788,0.00026,9.60621]
[1780588647055,49.42,63804.61,136.2,0.30788,0.00026,9.60621]
[1780588647158,49.42,63807.04,136.2,0.30851,0.00026,9.61521]
[1780588647501,49.42,63807.04,136.2,0.30851,0.00026,9.61521]
[1780588647671,49.42,63797.76,136.2,0.30608,0.00026,9.5805]
[1780588648392,49.42,63797.76,136.2,0.30608,0.00026,9.5805]
[1780588648640,49.42,63797.76,136.2,0.30608,0.00026,9.5805]
[1780588649973,49.41,63796.97,136.2,0.30587,0.00026,9.5774]
[1780588650040,49.41,63796.97,136.2,0.30587,0.00026,9.5774]
[1780588650068,49.41,63796.97,136.2,0.30587,0.00026,9.5774]
[1780588650149,49.41,63796.47,136.2,0.30573,0.00026,9.57543]
[1780588650541,49.41,63796.47,136.2,0.30573,0.00026,9.57543]
[1780588650687,49.41,63796.47,136.2,0.30573,0.00026,9.57543]
[1780588651216,49.41,63796.47,136.2,0.30573,0.00026,9.57543]
[1780588651072,49.41,63810.23,136.2,0.30922,0.00026,9.62038]
[1780588652316,49.41,63810.23,136.2,0.30922,0.00026,9.62038]
[1780588652022,49.41,63845.36,136.2,0.31845,0.00026,9.74801]
[1780588652974,49.41,63845.36,136.2,0.31845,0.00026,9.74801]
[1780588653114,49.41,63845.36,136.2,0.31845,0.00026,9.74801]
[1780588653082,49.41,63854.9,136.2,0.32099,0.00027,9.78189]
[1780588654097,49.41,63854.9,136.2,0.32099,0.00027,9.78189]
[1780588654113,49.41,63854.9,136.2,0.32099,0.00027,9.78189]
[1780588654104,49.41,63843.72,136.2,0.31802,0.00026,9.74212]
[1780588654174,49.41,63843.72,136.2,0.31802,0.00026,9.74212]
[1780588654213,49.41,63843.72,136.2,0.31802,0.00026,9.74212]
[1780588654334,49.41,63843.72,136.2,0.31802,0.00026,9.74212]
[1780588654677,49.41,63843.72,136.2,0.31802,0.00026,9.74212]
[1780588654775,49.41,63843.72,136.2,0.31802,0.00026,9.74212]
[1780588655095,49.41,63843.72,136.2,0.31802,0.00026,9.74212]
[1780588654971,49.41,63835.21,136.2,0.31576,0.00026,9.71145]
[1780588655646,49.4,63829.29,136.2,0.31419,0.00026,9.6899]
[1780588657278,49.4,63828.82,136.2,0.31406,0.00026,9.68809]
[1780588657922,49.4,63828.82,136.2,0.31406,0.00026,9.68809]
[1780588657967,49.4,63829.83,136.2,0.31432,0.00026,9.69166]
[1780588658159,49.4,63829.83,136.2,0.31432,0.00026,9.69166]
[1780588658919,49.4,63829.83,136.2,0.31432,0.00026,9.69166]
[1780588659116,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659435,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659491,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659496,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659504,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659533,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659544,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659613,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659889,49.4,63831.83,136.2,0.31484,0.00026,9.69882]
[1780588659990,49.4,63841.98,136.2,0.31751,0.00026,9.73529]
[1780588660681,49.4,63846.5,136.2,0.3187,0.00026,9.75142]
[1780588661157,49.4,63846.5,136.2,0.3187,0.00026,9.75142]
[1780588661947,49.4,63846.5,136.2,0.3187,0.00026,9.75142]
[1780588661963,49.39,63847.62,136.2,0.319,0.00026,9.75537]
[1780588662695,49.39,63852.96,136.2,0.32041,0.00027,9.77425]
[1780588665007,49.39,63851.58,136.2,0.32004,0.00027,9.76932]
[1780588665224,49.39,63853.55,136.2,0.32056,0.00027,9.77622]
[1780588665522,49.39,63853.55,136.2,0.32056,0.00027,9.77622]
[1780588665569,49.39,63853.55,136.2,0.32056,0.00027,9.77622]
[1780588665808,49.39,63853.55,136.2,0.32056,0.00027,9.77622]
[1780588665877,49.39,63853.55,136.2,0.32056,0.00027,9.77622]
[1780588665967,49.39,63872.1,136.2,0.32549,0.00027,9.84094]
[1780588666503,49.39,63872.1,136.2,0.32549,0.00027,9.84094]
[1780588666963,49.39,63872.1,136.2,0.32549,0.00027,9.84094]
[1780588667006,49.39,63872.1,136.2,0.32549,0.00027,9.84094]
[1780588667080,49.39,63873.24,136.2,0.32579,0.00027,9.84487]
[1780588667316,49.39,63873.24,136.2,0.32579,0.00027,9.84487]
[1780588667736,49.39,63873.24,136.2,0.32579,0.00027,9.84487]
[1780588667747,49.39,63873.24,136.2,0.32579,0.00027,9.84487]
[1780588667815,49.39,63873.38,136.2,0.32582,0.00027,9.84526]
[1780588668711,49.39,63873.38,136.2,0.32582,0.00027,9.84526]
[1780588669126,49.39,63872.95,136.2,0.3257,0.00027,9.84372]
[1780588669847,49.39,63872.95,136.2,0.3257,0.00027,9.84372]
[1780588670026,49.39,63872.95,136.2,0.3257,0.00027,9.84372]
[1780588670120,49.38,63875.22,136.2,0.3263,0.00027,9.85148]
[1780588671226,49.38,63877.15,136.2,0.32681,0.00027,9.85805]
[1780588671763,49.38,63870.67,136.2,0.32508,0.00027,9.83566]
[1780588672722,49.38,63870.67,136.2,0.32508,0.00027,9.83566]
[1780588672820,49.38,63870.67,136.2,0.32508,0.00027,9.83566]
[1780588672823,49.38,63869.66,136.2,0.3248,0.00027,9.83209]
[1780588673279,49.38,63869.66,136.2,0.3248,0.00027,9.83209]
[1780588673436,49.38,63869.66,136.2,0.3248,0.00027,9.83209]
[1780588673559,49.38,63869.66,136.2,0.3248,0.00027,9.83209]
[1780588673986,49.38,63869.66,136.2,0.3248,0.00027,9.83209]
[1780588675196,49.38,63868.91,136.2,0.32459,0.00027,9.82932]
[1780588676981,49.37,63870.02,136.2,0.32488,0.00027,9.83309]
[1780588677862,49.37,63870.02,136.2,0.32487,0.00027,9.83301]
[1780588677948,49.37,63870.02,136.2,0.32487,0.00027,9.83301]
[1780588678179,49.37,63864.62,136.2,0.32342,0.00027,9.81414]
[1780588678250,49.37,63864.62,136.2,0.32342,0.00027,9.81414]
[1780588678434,49.37,63864.62,136.2,0.32342,0.00027,9.81414]
[1780588678812,49.37,63856.92,136.2,0.32137,0.00027,9.78706]
[1780588680274,49.36,63856.82,136.2,0.32133,0.00027,9.78658]
[1780588680826,49.36,63857.11,136.2,0.3214,0.00027,9.78751]
[1780588681228,49.36,63857.11,136.2,0.3214,0.00027,9.78751]
[1780588681570,49.36,63857.11,136.2,0.3214,0.00027,9.78751]
[1780588681714,49.36,63857.11,136.2,0.3214,0.00027,9.78751]
[1780588681889,49.36,63857.11,136.2,0.3214,0.00027,9.78751]
[1780588681959,49.36,63857.11,136.2,0.3214,0.00027,9.78751]
[1780588681982,49.36,63859.24,136.2,0.32196,0.00027,9.79489]
[1780588682792,49.36,63859.24,136.2,0.32196,0.00027,9.79489]
[1780588682837,49.36,63859.24,136.2,0.32196,0.00027,9.79489]
[1780588682951,49.36,63859.24,136.2,0.32196,0.00027,9.79489]
[1780588682989,49.36,63874.44,136.2,0.32601,0.00027,9.84772]
[1780588683427,49.36,63874.44,136.2,0.32601,0.00027,9.84772]
[1780588683584,49.36,63874.44,136.2,0.32601,0.00027,9.84772]
[1780588683644,49.36,63874.44,136.2,0.32601,0.00027,9.84772]
[1780588683725,49.36,63874.44,136.2,0.32601,0.00027,9.84772]
[1780588683964,49.36,63874.44,136.2,0.32601,0.00027,9.84772]
[1780588684052,49.36,63874.44,136.2,0.32601,0.00027,9.84772]
[1780588684172,49.35,63888.2,136.2,0.32968,0.00027,9.89456]
[1780588684804,49.35,63888.2,136.2,0.32968,0.00027,9.89456]
[1780588684858,49.35,63893.22,136.2,0.33102,0.00027,9.91148]
[1780588685907,49.35,63893.22,136.2,0.33102,0.00027,9.91148]
[1780588685985,49.35,63893.22,136.2,0.33102,0.00027,9.91148]
[1780588687064,49.35,63892.77,136.2,0.3309,0.00027,9.90992]
[1780588687090,49.35,63889.71,136.2,0.33007,0.00027,9.89952]
[1780588687676,49.35,63889.71,136.2,0.33007,0.00027,9.89952]
[1780588688344,49.35,63890.7,136.2,0.33033,0.00027,9.90281]
[1780588688363,49.35,63890.7,136.2,0.33033,0.00027,9.90281]
[1780588688886,49.35,63887.44,136.2,0.32945,0.00027,9.89171]
[1780588690137,49.35,63887.44,136.2,0.32945,0.00027,9.89171]
[1780588691002,49.35,63886.01,136.2,0.32906,0.00027,9.88675]
[1780588691081,49.34,63890.5,136.2,0.33026,0.00027,9.90188]
[1780588693050,49.34,63890.16,136.2,0.33016,0.00027,9.90067]
[1780588693118,49.34,63890.16,136.2,0.33016,0.00027,9.90067]
[1780588693267,49.34,63890.23,136.2,0.33017,0.00027,9.90083]
[1780588694586,49.34,63890.62,136.2,0.33027,0.00027,9.90207]
[1780588694928,49.34,63890.06,136.2,0.33011,0.00027,9.90011]
[1780588697233,49.33,63890.41,136.2,0.3302,0.00027,9.9012]
[1780588697669,49.33,63890.41,136.2,0.3302,0.00027,9.9012]
[1780588698128,49.33,63890.41,136.2,0.3302,0.00027,9.9012]
[1780588698058,49.33,63889.28,136.2,0.32989,0.00027,9.89733]
[1780588699596,49.33,63888.05,136.2,0.32955,0.00027,9.89307]
[1780588700074,49.33,63888.05,136.2,0.32955,0.00027,9.89307]
[1780588700174,49.33,63886.93,136.2,0.32925,0.00027,9.88917]
[1780588700392,49.33,63886.93,136.2,0.32925,0.00027,9.88917]
[1780588700679,49.33,63886.93,136.2,0.32925,0.00027,9.88917]
[1780588700802,49.33,63886.93,136.2,0.32925,0.00027,9.88917]
[1780588700805,49.33,63886.93,136.2,0.32925,0.00027,9.88917]
[1780588701094,49.33,63886.93,136.2,0.32925,0.00027,9.88917]
[1780588701195,49.33,63891.0,136.2,0.33034,0.00027,9.90292]
[1780588702138,49.33,63891.0,136.2,0.33034,0.00027,9.90292]
[1780588702148,49.33,63891.15,136.2,0.33037,0.00027,9.90337]
[1780588702819,49.33,63891.15,136.2,0.33037,0.00027,9.90337]
[1780588703296,49.32,63890.44,136.2,0.33017,0.00027,9.9009]
[1780588705934,49.32,63890.37,136.2,0.33014,0.00027,9.90051]
[1780588706184,49.32,63890.37,136.2,0.33014,0.00027,9.90051]
[1780588708095,49.32,63889.71,136.2,0.32995,0.00027,9.89814]
[1780588709488,49.31,63892.01,136.2,0.33056,0.00027,9.90577]
[1780588711468,49.31,63890.43,136.2,0.33004,0.00027,9.8941]
[1780588716009,49.3,63890.38,136.2,0.33,0.00027,9.89365]
[1780588718265,49.3,63890.0,136.2,0.32988,0.00027,9.89212]
[1780588718331,49.3,63890.0,136.2,0.32988,0.00027,9.89212]
[1780588718696,49.3,63890.0,136.2,0.32988,0.00027,9.89212]
[1780588720313,49.29,63888.93,136.2,0.32958,0.00027,9.88833]
[1780588721111,49.29,63885.05,136.2,0.32853,0.00027,9.87506]
[1780588721829,49.29,63885.05,136.2,0.32853,0.00027,9.87506]
[1780588722030,49.29,63885.05,136.2,0.32853,0.00027,9.87506]
[1780588724297,49.28,63885.07,136.2,0.32851,0.00027,9.87485]
[1780588725138,49.28,63885.11,136.2,0.32851,0.00027,9.87489]
[1780588725515,49.28,63885.11,136.2,0.32851,0.00027,9.87489]
[1780588726147,49.28,63885.6,136.2,0.32864,0.00027,9.87646]
[1780588726455,49.28,63885.6,136.2,0.32864,0.00027,9.87646]
[1780588726549,49.28,63885.6,136.2,0.32864,0.00027,9.87646]
[1780588726804,49.28,63885.6,136.2,0.32864,0.00027,9.87646]
[1780588727631,49.28,63884.67,136.2,0.32838,0.00027,9.87319]
[1780588727669,49.28,63884.67,136.2,0.32838,0.00027,9.87319]
[1780588729674,49.27,63884.95,136.2,0.32844,0.00027,9.87395]
[1780588730545,49.27,63886.4,136.2,0.32882,0.00027,9.8788]
[1780588732888,49.27,63885.15,136.2,0.32847,0.00027,9.87434]
[1780588733026,49.27,63885.15,136.2,0.32847,0.00027,9.87434]
[1780588735461,49.26,63886.17,136.2,0.32872,0.00027,9.87753]
[1780588735512,49.26,63886.17,136.2,0.32871,0.00027,9.87744]
[1780588737739,49.25,63886.31,136.2,0.32874,0.00027,9.87781]
[1780588738230,49.25,63887.66,136.2,0.32909,0.00027,9.88231]
[1780588739902,49.25,63887.81,136.2,0.32913,0.00027,9.88272]
[1780588740727,49.25,63887.88,136.2,0.32914,0.00027,9.88286]
[1780588741036,49.25,63887.88,136.2,0.32914,0.00027,9.88286]
[1780588742104,49.24,63888.16,136.2,0.3292,0.00027,9.88371]
[1780588742111,49.24,63900.95,136.2,0.33264,0.00027,9.92681]
[1780588742562,49.24,63900.95,136.2,0.33264,0.00027,9.92681]
[1780588742678,49.24,63900.95,136.2,0.33264,0.00027,9.92681]
[1780588742805,49.24,63900.95,136.2,0.33264,0.00027,9.92681]
[1780588742936,49.24,63900.95,136.2,0.33264,0.00027,9.92681]
[1780588743202,49.24,63922.48,136.2,0.33847,0.00027,9.99779]
[1780588743330,49.24,63922.48,136.2,0.33847,0.00027,9.99779]
[1780588743583,49.24,63922.48,136.2,0.33847,0.00027,9.99779]
[1780588743606,49.24,63922.48,136.2,0.33847,0.00027,9.99779]
[1780588744013,49.24,63922.48,136.2,0.33847,0.00027,9.99779]
[1780588744175,49.24,63922.48,136.2,0.33847,0.00027,9.99779]
[1780588744229,49.24,63919.29,136.2,0.3376,0.00027,9.98731]
[1780588744416,49.24,63919.29,136.2,0.3376,0.00027,9.98731]
[1780588744957,49.24,63919.29,136.2,0.3376,0.00027,9.98731]
[1780588744994,49.24,63919.29,136.2,0.3376,0.00027,9.98731]
[1780588745026,49.24,63919.29,136.2,0.3376,0.00027,9.98731]
[1780588745036,49.24,63919.29,136.2,0.3376,0.00027,9.98731]
[1780588745224,49.24,63919.37,136.2,0.33761,0.00027,9.98745]
[1780588745666,49.24,63919.37,136.2,0.33761,0.00027,9.98745]
[1780588745760,49.24,63919.37,136.2,0.33761,0.00027,9.98745]
[1780588745820,49.23,63916.14,136.2,0.33672,0.00027,9.97677]
[1780588747084,49.23,63916.14,136.2,0.33672,0.00027,9.97677]
[1780588747152,49.23,63915.84,136.2,0.33663,0.00027,9.97568]
[1780588748702,49.22,63911.11,136.2,0.33533,0.00027,9.95987]
[1780588749813,49.22,63911.11,136.2,0.33533,0.00027,9.95987]
[1780588750314,49.22,63910.63,136.2,0.33519,0.00027,9.95816]
[1780588750316,49.22,63910.63,136.2,0.33519,0.00027,9.95816]
[1780588750316,49.22,63910.63,136.2,0.33519,0.00027,9.95816]
[1780588750443,49.22,63910.63,136.2,0.33519,0.00027,9.95816]
[1780588750463,49.22,63910.63,136.2,0.33519,0.00027,9.95816]
[1780588750878,49.22,63904.02,136.2,0.33339,0.00027,9.9361]
[1780588752021,49.22,63897.98,136.2,0.33175,0.00027,9.91575]
[1780588754600,49.21,63894.91,136.2,0.3309,0.00027,9.90515]
[1780588755875,49.21,63894.91,136.2,0.3309,0.00027,9.90515]
[1780588755941,49.21,63892.98,136.2,0.33037,0.00027,9.89855]
[1780588760649,49.2,63894.22,136.2,0.33069,0.00027,9.90248]
[1780588760683,49.2,63894.22,136.2,0.33069,0.00027,9.90248]
[1780588760710,49.2,63894.22,136.2,0.33069,0.00027,9.90248]
[1780588761098,49.2,63894.22,136.2,0.33069,0.00027,9.90248]
[1780588761198,49.2,63894.28,136.2,0.3307,0.00027,9.90262]
[1780588762274,49.2,63888.51,136.2,0.32913,0.00027,9.88291]
[1780588762674,49.2,63888.51,136.2,0.32913,0.00027,9.88291]
[1780588762811,49.2,63888.51,136.2,0.32913,0.00027,9.88291]
[1780588763218,49.2,63888.51,136.2,0.32913,0.00027,9.88291]
[1780588763239,49.2,63888.51,136.2,0.32913,0.00027,9.88291]
[1780588762820,49.19,63889.54,136.2,0.3294,0.00027,9.8863]
[1780588763673,49.19,63889.54,136.2,0.3294,0.00027,9.8863]
[1780588764185,49.19,63889.58,136.2,0.3294,0.00027,9.88636]
[1780588765101,49.19,63889.58,136.2,0.3294,0.00027,9.88636]
[1780588765157,49.19,63885.61,136.2,0.32833,0.00027,9.8727]
[1780588765863,49.19,63885.61,136.2,0.32833,0.00027,9.8727]
[1780588765975,49.19,63885.61,136.2,0.32833,0.00027,9.8727]
[1780588766066,49.19,63885.84,136.2,0.32838,0.00027,9.87341]
[1780588767501,49.18,63885.07,136.2,0.32817,0.00027,9.8707]
[1780588767740,49.18,63884.28,136.2,0.32795,0.00027,9.86792]
[1780588769519,49.18,63882.25,136.2,0.3274,0.00027,9.86088]
[1780588769772,49.18,63882.25,136.2,0.3274,0.00027,9.86088]
[1780588772021,49.18,63884.0,136.2,0.32786,0.00027,9.86676]
[1780588772122,49.18,63884.11,136.2,0.3278,0.00027,9.86087]
[1780588772491,49.18,63880.47,136.2,0.32681,0.00027,9.84829]
[1780588775866,49.17,63880.47,136.2,0.3268,0.00027,9.84816]
[1780588776115,49.17,63880.47,136.2,0.3268,0.00027,9.84816]
[1780588776147,49.17,63880.47,136.2,0.3268,0.00027,9.84816]
[1780588776232,49.17,63879.98,136.2,0.32666,0.00027,9.84642]
[1780588776297,49.17,63879.98,136.2,0.32666,0.00027,9.84642]
[1780588776895,49.17,63872.09,136.2,0.32454,0.00027,9.81899]
[1780588777452,49.17,63872.09,136.2,0.32454,0.00027,9.81899]
[1780588778106,49.17,63872.09,136.2,0.32454,0.00027,9.81899]
[1780588778166,49.17,63876.37,136.2,0.32568,0.00027,9.83377]
[1780588782301,49.16,63875.9,136.2,0.32554,0.00027,9.83197]
[1780588782305,49.16,63875.9,136.2,0.32554,0.00027,9.83197]
[1780588782350,49.16,63875.9,136.2,0.32554,0.00027,9.83197]
[1780588782408,49.16,63875.9,136.2,0.32554,0.00027,9.83197]
[1780588782550,49.16,63875.9,136.2,0.32554,0.00027,9.83197]
[1780588782705,49.16,63875.9,136.2,0.32554,0.00027,9.83197]
[1780588783099,49.16,63875.9,136.2,0.32554,0.00027,9.83197]
[1780588783174,49.16,63871.95,136.2,0.32448,0.00027,9.81819]
[1780588783429,49.16,63871.95,136.2,0.32448,0.00027,9.81819]
[1780588783474,49.16,63871.95,136.2,0.32448,0.00027,9.81819]
[1780588783504,49.16,63871.95,136.2,0.32448,0.00027,9.81819]
[1780588783596,49.16,63871.95,136.2,0.32448,0.00027,9.81819]
[1780588783930,49.16,63871.95,136.2,0.32448,0.00027,9.81819]
[1780588784272,49.16,63871.95,136.2,0.32448,0.00027,9.81819]
[1780588784281,49.16,63856.85,136.2,0.32043,0.00027,9.765]
[1780588785194,49.16,63849.26,136.2,0.3184,0.00027,9.73782]
[1780588786038,49.16,63849.26,136.2,0.3184,0.00027,9.73782]
[1780588786095,49.16,63849.26,136.2,0.3184,0.00027,9.73782]
[1780588786209,49.15,63846.93,136.2,0.31777,0.00027,9.72936]
[1780588786402,49.15,63846.93,136.2,0.31777,0.00027,9.72936]
[1780588787187,49.15,63844.11,136.2,0.31702,0.00027,9.71916]
[1780588788201,49.15,63844.11,136.2,0.31702,0.00027,9.71916]
[1780588788290,49.15,63841.83,136.2,0.31641,0.00027,9.71086]
[1780588789144,49.15,63837.87,136.2,0.31535,0.00027,9.69645]
[1780588791702,49.15,63835.58,136.2,0.31474,0.00026,9.688]
[1780588792024,49.15,63835.58,136.2,0.31474,0.00026,9.688]
[1780588792037,49.15,63835.58,136.2,0.31474,0.00026,9.688]
[1780588792047,49.15,63835.58,136.2,0.31474,0.00026,9.688]
[1780588792094,49.15,63835.58,136.2,0.31474,0.00026,9.688]
[1780588792141,49.15,63835.64,136.2,0.31475,0.00026,9.68816]
[1780588793030,49.15,63835.64,136.2,0.31475,0.00026,9.68816]
[1780588793229,49.14,63827.99,136.2,0.31272,0.00026,9.6601]
[1780588793806,49.14,63827.99,136.2,0.31272,0.00026,9.6601]
[1780588793928,49.14,63827.99,136.2,0.31272,0.00026,9.6601]
[1780588793964,49.14,63827.99,136.2,0.31272,0.00026,9.6601]
[1780588794104,49.14,63822.4,136.2,0.31123,0.00026,9.63942]
[1780588796340,49.14,63820.07,136.2,0.31061,0.00026,9.63064]
[1780588796629,49.14,63820.07,136.2,0.31061,0.00026,9.63064]
[1780588798258,49.14,63820.63,136.2,0.31075,0.00026,9.63266]
[1780588798272,49.14,63820.63,136.2,0.31075,0.00026,9.63266]
[1780588798885,49.14,63821.13,136.2,0.31088,0.00026,9.63444]
[1780588798998,49.13,63818.87,136.2,0.31028,0.00026,9.62601]
[1780588801935,49.13,63817.27,136.2,0.30985,0.00026,9.61994]
[1780588801965,49.13,63821.16,136.2,0.31087,0.00026,9.63429]
[1780588803135,49.13,63816.17,136.2,0.30955,0.00026,9.61574]
[1780588803851,49.13,63816.17,136.2,0.30955,0.00026,9.61574]
[1780588804104,49.13,63816.17,136.2,0.30955,0.00026,9.61574]
[1780588804325,49.13,63815.52,136.2,0.30937,0.00026,9.61325]
[1780588804420,49.13,63815.52,136.2,0.30937,0.00026,9.61325]
[1780588805249,49.13,63815.52,136.2,0.30937,0.00026,9.61325]
[1780588805299,49.13,63808.77,136.2,0.30759,0.00026,9.58796]
[1780588805420,49.13,63808.77,136.2,0.30759,0.00026,9.58796]
[1780588805650,49.13,63808.77,136.2,0.30759,0.00026,9.58796]
[1780588805898,49.13,63808.77,136.2,0.30759,0.00026,9.58796]
[1780588805990,49.13,63808.77,136.2,0.30759,0.00026,9.58796]
[1780588806292,49.12,63812.53,136.2,0.30857,0.00026,9.60192]
[1780588806838,49.12,63812.53,136.2,0.30857,0.00026,9.60192]
[1780588807229,49.12,63833.3,136.2,0.31405,0.00026,9.67858]
[1780588807494,49.12,63833.3,136.2,0.31405,0.00026,9.67858]
[1780588807898,49.12,63833.3,136.2,0.31405,0.00026,9.67858]
[1780588807942,49.12,63833.3,136.2,0.31405,0.00026,9.67858]
[1780588808049,49.12,63833.3,136.2,0.31405,0.00026,9.67858]
[1780588808058,49.12,63833.3,136.2,0.31405,0.00026,9.67858]
[1780588808195,49.12,63829.18,136.2,0.31296,0.00026,9.6635]
[1780588809170,49.12,63829.18,136.2,0.31296,0.00026,9.6635]
[1780588809183,49.12,63826.52,136.2,0.31225,0.00026,9.65362]
[1780588809728,49.12,63826.52,136.2,0.31225,0.00026,9.65362]
[1780588809970,49.12,63826.52,136.2,0.31225,0.00026,9.65362]
[1780588810018,49.12,63823.84,136.2,0.31153,0.00026,9.64363]
[1780588810649,49.12,63823.84,136.2,0.31153,0.00026,9.64363]
[1780588811116,49.12,63820.13,136.2,0.31055,0.00026,9.62982]
[1780588811611,49.12,63820.13,136.2,0.31055,0.00026,9.62982]
[1780588812095,49.12,63820.13,136.2,0.31055,0.00026,9.62982]
[1780588812196,49.12,63808.65,136.2,0.30752,0.00026,9.58696]
[1780588812986,49.12,63808.65,136.2,0.30752,0.00026,9.58696]
[1780588813202,49.12,63808.65,136.2,0.30752,0.00026,9.58696]
[1780588813304,49.11,63803.74,136.2,0.30622,0.00026,9.56837]
[1780588814219,49.11,63803.74,136.2,0.30622,0.00026,9.56837]
[1780588814776,49.11,63801.96,136.2,0.30575,0.00026,9.56155]
[1780588815149,49.11,63801.96,136.2,0.30575,0.00026,9.56155]
[1780588815509,49.11,63800.57,136.2,0.30538,0.00026,9.55622]
[1780588815728,49.11,63800.57,136.2,0.30538,0.00026,9.55622]
[1780588816316,49.11,63821.17,136.2,0.31079,0.00026,9.63326]
[1780588816382,49.11,63821.17,136.2,0.31079,0.00026,9.63326]
[1780588816476,49.11,63821.17,136.2,0.31079,0.00026,9.63326]
[1780588817145,49.11,63821.17,136.2,0.31079,0.00026,9.63326]
[1780588817147,49.11,63821.17,136.2,0.31079,0.00026,9.63326]
[1780588818537,49.11,63821.46,136.2,0.31086,0.00026,9.63426]
[1780588818791,49.11,63821.46,136.2,0.31086,0.00026,9.63426]
[1780588821145,49.1,63820.87,136.2,0.31069,0.00026,9.63194]
[1780588821720,49.1,63822.03,136.2,0.31099,0.00026,9.63616]
[1780588824023,49.1,63823.61,136.2,0.3114,0.00026,9.64186]
[1780588824278,49.1,63824.85,136.2,0.31172,0.00026,9.64637]
[1780588824914,49.1,63829.61,136.2,0.31298,0.00026,9.66383]
[1780588827644,49.1,63829.25,136.2,0.31288,0.00026,9.66241]
[1780588828094,49.1,63829.25,136.2,0.31288,0.00026,9.66241]
[1780588828316,49.1,63840.78,136.2,0.31593,0.00027,9.7044]
[1780588828941,49.09,63847.97,136.2,0.31784,0.00027,9.73033]
[1780588829484,49.09,63847.97,136.2,0.31784,0.00027,9.73033]
[1780588829812,49.09,63847.97,136.2,0.31784,0.00027,9.73033]
[1780588829935,49.09,63847.97,136.2,0.31784,0.00027,9.73033]
[1780588830305,49.09,63846.24,136.2,0.31737,0.00027,9.72405]
[1780588832793,49.09,63848.03,136.2,0.31774,0.00027,9.72407]
[1780588832998,49.09,63848.03,136.2,0.31774,0.00027,9.72407]
[1780588833093,49.09,63848.03,136.2,0.31774,0.00027,9.72407]
[1780588833128,49.09,63848.03,136.2,0.31774,0.00027,9.72407]
[1780588833337,49.09,63848.03,136.2,0.31774,0.00027,9.72407]
[1780588833294,49.09,63841.83,136.2,0.31609,0.00027,9.70162]
[1780588834342,49.09,63818.26,136.2,0.30984,0.00026,9.615]
[1780588834588,49.09,63818.26,136.2,0.30984,0.00026,9.615]
[1780588835141,49.09,63818.26,136.2,0.30984,0.00026,9.615]
[1780588836025,49.08,63818.22,136.2,0.30982,0.00026,9.61467]
[1780588837724,49.08,63819.11,136.2,0.31005,0.00026,9.61792]
[1780588838338,49.08,63825.95,136.2,0.31185,0.00026,9.64319]
[1780588839035,49.08,63825.95,136.2,0.31185,0.00026,9.64319]
[1780588839041,49.08,63822.28,136.2,0.31088,0.00026,9.62957]
[1780588840070,49.08,63822.28,136.2,0.31088,0.00026,9.62957]
[1780588840349,49.08,63826.88,136.2,0.31208,0.00026,9.64648]
[1780588841258,49.08,63826.88,136.2,0.31208,0.00026,9.64648]
[1780588841336,49.08,63826.57,136.2,0.312,0.00026,9.64531]
[1780588842259,49.08,63826.57,136.2,0.312,0.00026,9.64531]
[1780588842266,49.08,63826.57,136.2,0.312,0.00026,9.64531]
[1780588842347,49.08,63826.07,136.2,0.31187,0.00026,9.64342]
[1780588842452,49.08,63826.07,136.2,0.31187,0.00026,9.64342]
[1780588843070,49.07,63818.73,136.2,0.30992,0.00026,9.61618]
[1780588843667,49.07,63818.73,136.2,0.30992,0.00026,9.61618]
[1780588844330,49.07,63818.73,136.2,0.30992,0.00026,9.61618]
[1780588844334,49.07,63813.99,136.2,0.30867,0.00026,9.59844]
[1780588845274,49.07,63813.99,136.2,0.30867,0.00026,9.59844]
[1780588845303,49.07,63813.99,136.2,0.30867,0.00026,9.59844]
[1780588845283,49.07,63811.2,136.2,0.30793,0.00026,9.58795]
[1780588845409,49.07,63811.2,136.2,0.30793,0.00026,9.58795]
[1780588845410,49.07,63811.2,136.2,0.30793,0.00026,9.58795]
[1780588845599,49.07,63811.2,136.2,0.30793,0.00026,9.58795]
[1780588845849,49.07,63811.2,136.2,0.30793,0.00026,9.58795]
[1780588846090,49.07,63810.1,136.2,0.30764,0.00026,9.58379]
[1780588847099,49.07,63810.1,136.2,0.30764,0.00026,9.58379]
[1780588847293,49.07,63810.1,136.2,0.30764,0.00026,9.58379]
[1780588847357,49.07,63810.1,136.2,0.30764,0.00026,9.58379]
[1780588847283,49.07,63807.32,136.2,0.3069,0.00026,9.57328]
[1780588847842,49.07,63807.32,136.2,0.3069,0.00026,9.57328]
[1780588849823,49.07,63803.93,136.2,0.306,0.00026,9.56036]
[1780588850530,49.07,63802.98,136.2,0.30575,0.00026,9.55669]
[1780588852722,49.06,63802.7,136.2,0.30566,0.00026,9.55549]
[1780588853331,49.06,63803.37,136.2,0.30583,0.00026,9.55796]
[1780588854550,49.06,63806.03,136.2,0.30653,0.00026,9.56796]
[1780588855361,49.06,63806.03,136.2,0.30653,0.00026,9.56796]
[1780588855335,49.06,63808.13,136.2,0.30708,0.00026,9.57579]
[1780588856160,49.06,63811.33,136.2,0.30791,0.00026,9.58772]
[1780588857353,49.06,63811.33,136.2,0.30791,0.00026,9.58772]
[1780588857358,49.06,63813.19,136.2,0.3084,0.00026,9.59464]
[1780588857463,49.06,63813.19,136.2,0.3084,0.00026,9.59464]
[1780588857701,49.06,63813.19,136.2,0.3084,0.00026,9.59464]
[1780588858174,49.06,63807.45,136.2,0.30688,0.00026,9.57304]
[1780588859365,49.06,63807.45,136.2,0.30688,0.00026,9.57304]
[1780588859493,49.05,63806.69,136.2,0.30668,0.00026,9.57008]
[1780588859609,49.05,63806.69,136.2,0.30668,0.00026,9.57008]
[1780588859694,49.05,63806.69,136.2,0.30668,0.00026,9.57008]
[1780588860702,49.05,63804.0,136.2,0.30596,0.00026,9.55985]
[1780588861079,49.05,63804.0,136.2,0.30596,0.00026,9.55985]
[1780588861116,49.05,63804.0,136.2,0.30596,0.00026,9.55985]
[1780588861150,49.05,63804.0,136.2,0.30596,0.00026,9.55985]
[1780588862028,49.05,63804.37,136.2,0.30606,0.00026,9.56116]
[1780588862202,49.05,63811.06,136.2,0.30781,0.00026,9.58627]
[1780588862988,49.05,63811.06,136.2,0.30781,0.00026,9.58627]
[1780588863063,49.05,63811.06,136.2,0.30781,0.00026,9.58627]
[1780588863185,49.05,63811.06,136.2,0.30781,0.00026,9.58627]
[1780588863190,49.05,63811.06,136.2,0.30781,0.00026,9.58627]
[1780588863219,49.05,63811.06,136.2,0.30781,0.00026,9.58627]
[1780588863389,49.05,63806.65,136.2,0.30664,0.00026,9.56961]
[1780588863408,49.05,63806.65,136.2,0.30664,0.00026,9.56961]
[1780588864295,49.05,63797.49,136.2,0.30423,0.00026,9.53484]
[1780588865037,49.05,63797.49,136.2,0.30423,0.00026,9.53484]
[1780588865223,49.04,63797.0,136.2,0.3041,0.00026,9.53289]
[1780588866270,49.04,63797.0,136.2,0.3041,0.00026,9.53289]
[1780588866372,49.04,63796.55,136.2,0.30398,0.00026,9.53113]
[1780588867094,49.04,63796.55,136.2,0.30398,0.00026,9.53113]
[1780588867237,49.04,63793.77,136.2,0.30325,0.00026,9.52048]
[1780588867594,49.04,63793.77,136.2,0.30325,0.00026,9.52048]
[1780588867663,49.04,63793.77,136.2,0.30325,0.00026,9.52048]
[1780588867753,49.04,63793.77,136.2,0.30325,0.00026,9.52048]
[1780588868244,49.04,63784.65,136.2,0.30086,0.00026,9.4854]
[1780588868562,49.04,63784.65,136.2,0.30086,0.00026,9.4854]
[1780588868623,49.04,63784.65,136.2,0.30086,0.00026,9.4854]
[1780588869251,49.04,63793.94,136.2,0.30328,0.00026,9.52093]
[1780588871213,49.04,63794.01,136.2,0.30329,0.00026,9.52115]
[1780588871265,49.04,63794.31,136.2,0.30337,0.00026,9.52222]
[1780588872327,49.04,63794.31,136.2,0.30337,0.00026,9.52222]
[1780588872383,49.04,63794.31,136.2,0.30337,0.00026,9.52222]
[1780588872399,49.04,63783.9,136.2,0.30064,0.00026,9.48219]
[1780588873587,49.03,63781.55,136.2,0.30002,0.00026,9.473]
[1780588873844,49.03,63781.55,136.2,0.30002,0.00026,9.473]
[1780588874248,49.03,63781.55,136.2,0.30002,0.00026,9.473]
[1780588874254,49.03,63781.55,136.2,0.30002,0.00026,9.473]
[1780588874291,49.03,63773.67,136.2,0.29797,0.00026,9.44234]
[1780588874618,49.03,63773.67,136.2,0.29797,0.00026,9.44234]
[1780588874834,49.03,63773.67,136.2,0.29797,0.00026,9.44234]
[1780588874924,49.03,63773.67,136.2,0.29797,0.00026,9.44234]
[1780588875012,49.03,63773.67,136.2,0.29797,0.00026,9.44234]
[1780588875143,49.03,63773.67,136.2,0.29797,0.00026,9.44234]
[1780588875210,49.03,63773.67,136.2,0.29797,0.00026,9.44234]
[1780588875394,49.03,63759.87,136.2,0.29439,0.00026,9.38814]
[1780588876112,49.03,63759.87,136.2,0.29439,0.00026,9.38814]
[1780588876378,49.03,63759.87,136.2,0.29439,0.00026,9.38814]
[1780588876307,49.03,63756.74,136.2,0.29357,0.00026,9.3756]
[1780588876716,49.03,63756.74,136.2,0.29357,0.00026,9.3756]
[1780588876989,49.03,63756.74,136.2,0.29357,0.00026,9.3756]
[1780588877314,49.03,63764.27,136.2,0.29551,0.00026,9.40519]
[1780588877458,49.03,63764.27,136.2,0.29551,0.00026,9.40519]
[1780588877578,49.03,63764.27,136.2,0.29551,0.00026,9.40519]
[1780588877760,49.03,63764.27,136.2,0.29551,0.00026,9.40519]
[1780588877799,49.03,63764.27,136.2,0.29551,0.00026,9.40519]
[1780588878321,49.02,63755.46,136.2,0.29323,0.00026,9.37034]
[1780588878511,49.02,63755.46,136.2,0.29323,0.00026,9.37034]
[1780588878517,49.02,63755.46,136.2,0.29323,0.00026,9.37034]
[1780588878658,49.02,63755.46,136.2,0.29323,0.00026,9.37034]
[1780588878666,49.02,63755.46,136.2,0.29323,0.00026,9.37034]
[1780588879328,49.02,63759.99,136.2,0.29439,0.00026,9.38817]
[1780588881200,49.02,63762.26,136.2,0.29498,0.00026,9.39707]
[1780588881276,49.02,63762.26,136.2,0.29498,0.00026,9.39707]
[1780588881955,49.02,63759.94,136.2,0.29437,0.00026,9.38784]
[1780588882349,49.02,63762.09,136.2,0.29492,0.00026,9.39624]
[1780588882811,49.02,63762.09,136.2,0.29492,0.00026,9.39624]
[1780588882813,49.02,63762.09,136.2,0.29492,0.00026,9.39624]
[1780588883003,49.02,63762.09,136.2,0.29492,0.00026,9.39624]
[1780588883147,49.02,63762.09,136.2,0.29492,0.00026,9.39624]
[1780588883211,49.02,63762.09,136.2,0.29492,0.00026,9.39624]
[1780588883241,49.02,63762.09,136.2,0.29492,0.00026,9.39624]
[1780588883263,49.02,63762.09,136.2,0.29492,0.00026,9.39624]
[1780588883356,49.02,63775.22,136.2,0.29832,0.00026,9.44764]
[1780588883669,49.02,63775.22,136.2,0.29832,0.00026,9.44764]
[1780588883719,49.02,63775.22,136.2,0.29832,0.00026,9.44764]
[1780588884363,49.02,63787.9,136.2,0.30162,0.00026,9.49669]
[1780588884752,49.02,63787.9,136.2,0.30162,0.00026,9.49669]
[1780588884833,49.02,63787.9,136.2,0.30162,0.00026,9.49669]
[1780588885080,49.02,63787.9,136.2,0.30162,0.00026,9.49669]
[1780588885270,49.02,63787.9,136.2,0.30162,0.00026,9.49669]
[1780588885370,49.02,63781.03,136.2,0.29983,0.00026,9.47017]
[1780588887209,49.02,63780.11,136.2,0.29959,0.00026,9.46655]
[1780588887383,49.02,63781.21,136.2,0.29987,0.00026,9.47078]
[1780588888919,49.02,63781.48,136.2,0.29994,0.00026,9.4718]
[1780588888944,49.02,63781.48,136.2,0.29994,0.00026,9.4718]
[1780588889398,49.02,63781.31,136.2,0.29989,0.00026,9.47111]
[1780588890939,49.02,63778.25,136.2,0.2991,0.00026,9.45922]
[1780588891413,49.01,63778.56,136.2,0.29907,0.00026,9.45403]
[1780588892420,49.01,63785.43,136.2,0.30086,0.00026,9.48059]
[1780588895441,49.01,63788.75,136.2,0.30172,0.00026,9.49325]
[1780588897338,49.01,63788.79,136.2,0.30173,0.00026,9.49334]
[1780588897438,49.01,63788.67,136.2,0.30169,0.00026,9.49283]
[1780588897686,49.01,63788.67,136.2,0.30169,0.00026,9.49283]
[1780588897718,49.01,63788.67,136.2,0.30169,0.00026,9.49283]
[1780588897886,49.01,63788.67,136.2,0.30169,0.00026,9.49283]
[1780588898401,49.01,63780.8,136.2,0.29963,0.00026,9.46236]
[1780588898690,49.01,63780.8,136.2,0.29963,0.00026,9.46236]
[1780588899407,49.01,63768.45,136.2,0.29642,0.00026,9.4141]
[1780588899663,49.01,63768.45,136.2,0.29642,0.00026,9.4141]
[1780588899670,49.01,63768.45,136.2,0.29642,0.00026,9.4141]
[1780588899733,49.01,63768.45,136.2,0.29642,0.00026,9.4141]
[1780588900172,49.01,63768.45,136.2,0.29642,0.00026,9.4141]
[1780588900464,49.01,63768.45,136.2,0.29642,0.00026,9.4141]
[1780588900244,49.0,63759.22,136.2,0.29402,0.00026,9.37764]
[1780588900681,49.0,63753.61,136.2,0.29257,0.00026,9.35529]
[1780588905025,49.0,63754.37,136.2,0.29276,0.00026,9.35826]
[1780588905076,49.0,63756.61,136.2,0.29333,0.00026,9.36714]
[1780588907104,49.0,63757.17,136.2,0.29348,0.00026,9.36936]
[1780588907427,49.0,63757.17,136.2,0.29348,0.00026,9.36936]
[1780588907968,49.0,63757.07,136.2,0.29345,0.00026,9.36894]
[1780588908294,49.0,63757.07,136.2,0.29345,0.00026,9.36894]
[1780588909307,49.0,63757.3,136.2,0.29351,0.00026,9.36983]
[1780588909343,49.0,63757.3,136.2,0.29351,0.00026,9.36983]
[1780588909825,49.0,63755.49,136.2,0.29304,0.00026,9.36263]
[1780588910987,49.0,63757.14,136.2,0.29347,0.00026,9.36916]
[1780588911904,49.0,63757.8,136.2,0.29364,0.00026,9.37176]
[1780588912193,49.0,63765.81,136.2,0.2957,0.00026,9.40335]
[1780588912601,49.0,63765.81,136.2,0.2957,0.00026,9.40335]
[1780588912835,49.0,63765.81,136.2,0.2957,0.00026,9.40335]
[1780588913323,49.0,63765.81,136.2,0.2957,0.00026,9.40335]
[1780588913373,49.0,63753.92,136.2,0.29263,0.00026,9.35632]
[1780588913738,49.0,63753.92,136.2,0.29263,0.00026,9.35632]
[1780588913833,49.0,63752.52,136.2,0.29226,0.00026,9.35062]
[1780588918328,48.99,63752.57,136.2,0.29227,0.00026,9.35069]
[1780588918337,48.99,63752.57,136.2,0.29227,0.00026,9.35069]
[1780588918450,48.99,63749.05,136.2,0.29136,0.00026,9.33661]
[1780588918588,48.99,63749.05,136.2,0.29136,0.00026,9.33661]
[1780588920356,48.99,63748.62,136.2,0.29124,0.00026,9.33481]
[1780588921093,48.99,63747.04,136.2,0.29083,0.00026,9.32842]
[1780588921095,48.99,63747.04,136.2,0.29083,0.00026,9.32842]
[1780588921386,48.99,63747.04,136.2,0.29083,0.00026,9.32842]
[1780588921433,48.99,63747.95,136.2,0.29106,0.00026,9.33199]
[1780588921677,48.99,63747.95,136.2,0.29106,0.00026,9.33199]
[1780588921739,48.99,63747.95,136.2,0.29106,0.00026,9.33199]
[1780588921985,48.99,63747.95,136.2,0.29106,0.00026,9.33199]
[1780588922263,48.99,63747.95,136.2,0.29106,0.00026,9.33199]
[1780588922360,48.99,63747.95,136.2,0.29106,0.00026,9.33199]
[1780588922442,48.99,63751.59,136.2,0.29199,0.00026,9.34649]
[1780588923399,48.99,63751.59,136.2,0.29199,0.00026,9.34649]
[1780588923420,48.99,63750.38,136.2,0.29168,0.00026,9.34168]
[1780588924268,48.99,63750.38,136.2,0.29168,0.00026,9.34168]
[1780588924304,48.99,63749.46,136.2,0.29145,0.00026,9.33802]
[1780588924961,48.99,63749.46,136.2,0.29145,0.00026,9.33802]
[1780588924995,48.99,63749.46,136.2,0.29145,0.00026,9.33802]
[1780588925268,48.99,63749.46,136.2,0.29145,0.00026,9.33802]
[1780588925519,48.99,63748.71,136.2,0.29125,0.00026,9.33498]
[1780588925576,48.99,63748.71,136.2,0.29125,0.00026,9.33498]
[1780588925629,48.99,63748.71,136.2,0.29125,0.00026,9.33498]
[1780588926230,48.99,63748.71,136.2,0.29125,0.00026,9.33498]
[1780588926451,48.99,63748.71,136.2,0.29125,0.00026,9.33498]
[1780588926411,48.99,63732.78,136.2,0.28716,0.00026,9.27081]
[1780588926541,48.99,63732.78,136.2,0.28716,0.00026,9.27081]
[1780588927439,48.99,63732.78,136.2,0.28716,0.00026,9.27081]
[1780588927312,48.99,63726.83,136.2,0.28563,0.00026,9.24652]
[1780588927550,48.99,63726.83,136.2,0.28563,0.00026,9.24652]
[1780588927904,48.99,63726.83,136.2,0.28563,0.00026,9.24652]
[1780588928439,48.99,63726.5,136.2,0.28555,0.00025,9.24512]
[1780588929940,48.98,63726.31,136.2,0.28549,0.00025,9.24427]
[1780588930041,48.98,63728.5,136.2,0.28605,0.00026,9.25311]
[1780588931936,48.98,63729.64,136.2,0.28633,0.00026,9.25767]
[1780588931964,48.98,63730.14,136.2,0.28646,0.00026,9.25962]
[1780588932780,48.98,63730.14,136.2,0.28646,0.00026,9.25962]
[1780588933057,48.98,63730.14,136.2,0.28646,0.00026,9.25962]
[1780588933480,48.98,63730.14,136.2,0.28646,0.00026,9.25962]
[1780588933337,48.98,63731.68,136.2,0.28685,0.00026,9.26583]
[1780588934327,48.98,63731.68,136.2,0.28685,0.00026,9.26583]
[1780588934387,48.98,63727.62,136.2,0.2858,0.00026,9.24924]
[1780588935445,48.98,63727.62,136.2,0.2858,0.00026,9.24924]
[1780588935474,48.98,63727.62,136.2,0.2858,0.00026,9.24924]
[1780588938021,48.97,63726.63,136.2,0.28554,0.00026,9.24496]
[1780588938122,48.97,63726.7,136.2,0.28555,0.00026,9.24516]
[1780588938535,48.97,63726.7,136.2,0.28555,0.00026,9.24516]
[1780588938754,48.97,63726.68,136.2,0.28554,0.00026,9.24501]
[1780588940621,48.97,63725.41,136.2,0.28521,0.00025,9.23975]
[1780588940768,48.97,63725.8,136.2,0.2853,0.00025,9.24127]
[1780588941525,48.97,63725.8,136.2,0.2853,0.00025,9.24127]
[1780588941775,48.97,63726.89,136.2,0.28558,0.00026,9.24564]
[1780588943621,48.97,63727.05,136.2,0.28561,0.00026,9.24623]
[1780588943743,48.97,63727.05,136.2,0.28561,0.00026,9.24623]
[1780588944910,48.96,63730.57,136.2,0.2865,0.00026,9.26041]
[1780588945657,48.96,63730.57,136.2,0.2865,0.00026,9.26041]
[1780588945730,48.96,63730.57,136.2,0.2865,0.00026,9.26041]
[1780588946022,48.96,63730.57,136.2,0.2865,0.00026,9.26041]
[1780588946036,48.96,63730.57,136.2,0.2865,0.00026,9.26041]
[1780588946231,48.96,63730.57,136.2,0.2865,0.00026,9.26041]
[1780588946317,48.96,63733.45,136.2,0.28723,0.00026,9.27202]
[1780588947200,48.96,63742.73,136.2,0.28961,0.00026,9.30948]
[1780588948366,48.96,63742.73,136.2,0.28961,0.00026,9.30948]
[1780588948467,48.96,63745.99,136.2,0.29045,0.00026,9.32255]
[1780588950643,48.96,63745.12,136.2,0.29022,0.00026,9.31896]
[1780588950653,48.96,63745.12,136.2,0.29022,0.00026,9.31896]
[1780588952816,48.96,63745.22,136.2,0.29013,0.00026,9.31284]
[1780588953453,48.96,63745.24,136.2,0.29014,0.00026,9.31287]
[1780588953954,48.96,63745.24,136.2,0.29014,0.00026,9.31287]
[1780588954392,48.96,63753.15,136.2,0.29217,0.00026,9.34445]
[1780588957887,48.96,63756.43,136.2,0.29301,0.00026,9.35741]
[1780588962922,48.96,63756.16,136.2,0.29293,0.00026,9.35626]
[1780588966947,48.95,63754.61,136.2,0.29253,0.00026,9.35005]
[1780588967012,48.95,63754.61,136.2,0.29253,0.00026,9.35005]
[1780588967130,48.95,63754.61,136.2,0.29253,0.00026,9.35005]
[1780588967199,48.95,63751.91,136.2,0.29183,0.00026,9.33927]
[1780588968534,48.95,63747.98,136.2,0.29082,0.00026,9.32348]
[1780588969439,48.95,63747.98,136.2,0.29082,0.00026,9.32348]
[1780588969509,48.95,63749.17,136.2,0.29112,0.00026,9.32817]
[1780588969972,48.95,63754.5,136.2,0.29249,0.00026,9.34938]
[1780588970674,48.95,63754.5,136.2,0.29249,0.00026,9.34938]
[1780588970979,48.95,63750.1,136.2,0.29135,0.00026,9.33176]
[1780588973002,48.95,63748.75,136.2,0.291,0.00026,9.32628]
[1780588973106,48.95,63748.8,136.2,0.291,0.00026,9.32641]
[1780588974694,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588975080,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588975126,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588975161,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588975499,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588975850,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588975908,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588976057,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588976100,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588976114,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588976140,48.95,63751.02,136.2,0.29157,0.00026,9.33522]
[1780588975465,48.94,63742.86,136.2,0.28947,0.00026,9.30245]
[1780588976308,48.94,63742.86,136.2,0.28947,0.00026,9.30245]
[1780588976828,48.94,63742.86,136.2,0.28947,0.00026,9.30245]
[1780588976835,48.94,63742.86,136.2,0.28947,0.00026,9.30245]
[1780588977005,48.94,63742.86,136.2,0.28947,0.00026,9.30245]
[1780588977252,48.94,63742.86,136.2,0.28947,0.00026,9.30245]
[1780588976567,48.94,63729.5,136.2,0.28604,0.00026,9.24837]
[1780588977752,48.94,63729.5,136.2,0.28604,0.00026,9.24837]
[1780588978039,48.94,63715.79,136.2,0.28254,0.00025,9.19212]
[1780588980207,48.94,63714.7,136.2,0.28225,0.00025,9.18737]
[1780588981160,48.94,63715.34,136.2,0.28241,0.00025,9.18998]
[1780588981247,48.94,63715.34,136.2,0.28241,0.00025,9.18998]
[1780588981336,48.94,63715.34,136.2,0.28241,0.00025,9.18998]
[1780588981389,48.94,63715.34,136.2,0.28241,0.00025,9.18998]
[1780588981504,48.94,63715.34,136.2,0.28241,0.00025,9.18998]
[1780588981623,48.94,63715.34,136.2,0.28241,0.00025,9.18998]
[1780588981565,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588981679,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588981810,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588981893,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588981929,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588982124,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588982327,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588982496,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588982575,48.94,63718.56,136.2,0.28323,0.00025,9.20321]
[1780588982586,48.94,63715.28,136.2,0.28239,0.00025,9.18965]
[1780588983243,48.94,63715.28,136.2,0.28239,0.00025,9.18965]
[1780588983391,48.94,63715.28,136.2,0.28239,0.00025,9.18965]
[1780588983640,48.94,63720.49,136.2,0.28371,0.00025,9.21104]
[1780588983992,48.94,63720.49,136.2,0.28371,0.00025,9.21104]
[1780588984009,48.94,63720.49,136.2,0.28371,0.00025,9.21104]
[1780588984408,48.94,63720.49,136.2,0.28371,0.00025,9.21104]
[1780588984546,48.94,63728.14,136.2,0.28567,0.00026,9.24235]
[1780588985485,48.94,63739.8,136.2,0.28865,0.00026,9.28965]
[1780588985827,48.94,63739.8,136.2,0.28865,0.00026,9.28965]
[1780588986385,48.94,63744.52,136.2,0.28986,0.00026,9.30863]
[1780588987218,48.94,63738.77,136.2,0.28838,0.00026,9.28539]
[1780588987794,48.94,63738.77,136.2,0.28838,0.00026,9.28539]
[1780588987880,48.94,63738.77,136.2,0.28838,0.00026,9.28539]
[1780588988175,48.94,63738.77,136.2,0.28838,0.00026,9.28539]
[1780588990953,48.93,63737.07,136.2,0.28793,0.00026,9.27838]
[1780588991099,48.93,63737.07,136.2,0.28793,0.00026,9.27838]
[1780588991133,48.93,63735.08,136.2,0.28742,0.00026,9.2703]
[1780588992559,48.93,63730.99,136.2,0.28637,0.00026,9.25359]
[1780588995530,48.93,63727.59,136.2,0.28548,0.00026,9.23948]
[1780588997097,48.93,63727.41,136.2,0.28543,0.00026,9.23867]
[1780588997345,48.93,63727.41,136.2,0.28543,0.00026,9.23867]
[1780588997423,48.92,63735.67,136.2,0.28754,0.00026,9.27219]
[1780588999385,48.92,63741.15,136.2,0.28895,0.00026,9.29434]
[1780589000484,48.92,63741.15,136.2,0.28895,0.00026,9.29434]
[1780589000585,48.92,63741.15,136.2,0.28895,0.00026,9.29434]
[1780589000571,48.92,63740.66,136.2,0.28882,0.00026,9.29234]
[1780589001040,48.92,63740.66,136.2,0.28882,0.00026,9.29234]
[1780589001084,48.92,63740.66,136.2,0.28882,0.00026,9.29234]
[1780589001605,48.92,63724.77,136.2,0.28475,0.00026,9.22771]
[1780589002608,48.92,63724.77,136.2,0.28475,0.00026,9.22771]
[1780589002930,48.92,63721.97,136.2,0.28403,0.00025,9.21613]
[1780589003492,48.92,63721.97,136.2,0.28403,0.00025,9.21613]
[1780589003511,48.92,63721.97,136.2,0.28403,0.00025,9.21613]
[1780589003628,48.92,63713.1,136.2,0.28177,0.00025,9.17957]
[1780589003908,48.92,63713.1,136.2,0.28177,0.00025,9.17957]
[1780589004234,48.92,63713.1,136.2,0.28177,0.00025,9.17957]
[1780589004574,48.92,63708.46,136.2,0.28058,0.00025,9.16023]
[1780589005464,48.92,63716.87,136.2,0.28271,0.00025,9.19492]
[1780589006094,48.92,63716.87,136.2,0.28271,0.00025,9.19492]
[1780589006489,48.92,63721.04,136.2,0.28377,0.00025,9.21203]
[1780589007206,48.92,63721.04,136.2,0.28377,0.00025,9.21203]
[1780589007675,48.92,63736.87,136.2,0.28782,0.00026,9.27654]
[1780589008720,48.92,63736.87,136.2,0.28782,0.00026,9.27654]
[1780589008636,48.92,63741.36,136.2,0.28897,0.00026,9.29468]
[1780589009259,48.92,63728.94,136.2,0.28578,0.00026,9.24426]
[1780589010886,48.91,63727.13,136.2,0.28531,0.00026,9.23676]
[1780589012726,48.91,63725.2,136.2,0.28471,0.00026,9.2223]
[1780589012883,48.91,63725.2,136.2,0.28471,0.00026,9.2223]
[1780589013592,48.91,63719.87,136.2,0.28334,0.00025,9.20038]
[1780589014449,48.91,63719.87,136.2,0.28334,0.00025,9.20038]
[1780589015306,48.91,63724.72,136.2,0.28457,0.00026,9.22019]
[1780589017320,48.91,63728.56,136.2,0.28555,0.00026,9.23581]
[1780589022363,48.9,63726.52,136.2,0.28501,0.00026,9.22722]
[1780589022738,48.9,63729.73,136.2,0.28583,0.00026,9.24027]
[1780589022849,48.9,63729.73,136.2,0.28583,0.00026,9.24027]
[1780589022862,48.9,63729.73,136.2,0.28583,0.00026,9.24027]
[1780589023045,48.9,63729.73,136.2,0.28583,0.00026,9.24027]
[1780589023175,48.9,63729.73,136.2,0.28583,0.00026,9.24027]
[1780589023588,48.9,63729.73,136.2,0.28583,0.00026,9.24027]
[1780589023677,48.9,63708.54,136.2,0.28043,0.00025,9.15304]
[1780589026375,48.9,63708.88,136.2,0.2805,0.00025,9.15421]
[1780589026655,48.9,63715.21,136.2,0.2821,0.00025,9.18033]
[1780589027094,48.9,63715.21,136.2,0.2821,0.00025,9.18033]
[1780589027392,48.9,63724.67,136.2,0.28451,0.00026,9.21919]
[1780589028636,48.9,63724.67,136.2,0.28451,0.00026,9.21919]
[1780589029406,48.9,63729.11,136.2,0.28564,0.00026,9.23728]
[1780589032462,48.89,63729.72,136.2,0.28579,0.00026,9.23966]
[1780589032573,48.89,63723.27,136.2,0.28414,0.00026,9.21321]
[1780589033695,48.89,63723.27,136.2,0.28414,0.00026,9.21321]
[1780589034441,48.89,63727.33,136.2,0.28517,0.00026,9.22972]
[1780589036563,48.89,63726.57,136.2,0.28497,0.00026,9.22657]
[1780589036725,48.89,63724.5,136.2,0.28444,0.00026,9.21804]
[1780589036839,48.89,63724.5,136.2,0.28444,0.00026,9.21804]
[1780589036891,48.89,63724.5,136.2,0.28444,0.00026,9.21804]
[1780589037099,48.89,63724.5,136.2,0.28444,0.00026,9.21804]
[1780589037466,48.89,63707.37,136.2,0.28008,0.00025,9.1473]
[1780589037820,48.89,63707.37,136.2,0.28008,0.00025,9.1473]
[1780589038413,48.89,63707.37,136.2,0.28008,0.00025,9.1473]
[1780589038960,48.89,63706.16,136.2,0.27976,0.00025,9.14212]
[1780589039480,48.89,63706.06,136.2,0.27973,0.00025,9.14164]
[1780589040493,48.89,63706.06,136.2,0.27973,0.00025,9.14164]
[1780589040739,48.89,63705.58,136.2,0.27961,0.00025,9.13962]
[1780589041120,48.89,63705.58,136.2,0.27961,0.00025,9.13962]
[1780589041495,48.88,63696.53,136.2,0.27732,0.00025,9.10174]
[1780589045230,48.88,63696.6,136.2,0.27733,0.00025,9.10191]
[1780589046061,48.88,63694.72,136.2,0.27685,0.00025,9.09399]
[1780589046530,48.88,63691.77,136.2,0.2761,0.00025,9.08156]
[1780589051565,48.88,63694.22,136.2,0.2767,0.00025,9.09157]
[1780589054590,48.88,63695.3,136.2,0.27697,0.00025,9.09598]
[1780589054729,48.87,63695.98,136.2,0.27714,0.00025,9.09876]
[1780589054810,48.87,63695.98,136.2,0.27714,0.00025,9.09876]
[1780589055596,48.87,63692.93,136.2,0.27636,0.00025,9.08587]
[1780589057142,48.87,63695.15,136.2,0.27692,0.00025,9.09513]
[1780589057609,48.87,63693.27,136.2,0.27644,0.00025,9.08717]
[1780589057818,48.87,63693.27,136.2,0.27644,0.00025,9.08717]
[1780589058503,48.87,63693.27,136.2,0.27644,0.00025,9.08717]
[1780589058722,48.87,63684.96,136.2,0.27434,0.00025,9.05199]
[1780589059051,48.87,63684.96,136.2,0.27434,0.00025,9.05199]
[1780589059268,48.87,63684.96,136.2,0.27434,0.00025,9.05199]
[1780589059300,48.87,63684.96,136.2,0.27434,0.00025,9.05199]
[1780589059750,48.87,63676.63,136.2,0.27225,0.00025,9.01651]
[1780589060149,48.87,63676.63,136.2,0.27225,0.00025,9.01651]
[1780589062799,48.87,63672.98,136.2,0.27132,0.00025,9.00079]
[1780589066043,48.86,63669.15,136.2,0.27036,0.00025,8.98432]
[1780589067095,48.86,63667.67,136.2,0.26999,0.00025,8.97796]
[1780589067679,48.86,63666.04,136.2,0.26959,0.00025,8.97095]
[1780589070911,48.86,63665.45,136.2,0.26943,0.00025,8.96826]
[1780589071707,48.86,63659.15,136.2,0.26775,0.00025,8.93456]
[1780589072723,48.86,63659.15,136.2,0.26775,0.00025,8.93456]
[1780589073723,48.86,63654.98,136.2,0.26671,0.00025,8.91647]
[1780589078771,48.86,63655.27,136.2,0.26677,0.00025,8.91749]
[1780589079381,48.86,63658.55,136.2,0.26758,0.00025,8.93163]
[1780589079767,48.86,63668.48,136.2,0.27005,0.00025,8.9743]
[1780589079971,48.86,63668.48,136.2,0.27005,0.00025,8.9743]
[1780589080774,48.85,63658.73,136.2,0.26762,0.00025,8.93223]
[1780589080814,48.85,63658.73,136.2,0.26762,0.00025,8.93223]
[1780589081781,48.85,63658.31,136.2,0.26751,0.00025,8.93041]
[1780589083795,48.85,63666.46,136.2,0.26954,0.00025,8.96549]
[1780589087130,48.85,63666.68,136.2,0.26958,0.00025,8.96631]
[1780589087186,48.85,63666.68,136.2,0.26958,0.00025,8.96631]
[1780589087424,48.85,63666.68,136.2,0.26958,0.00025,8.96631]
[1780589087439,48.85,63667.85,136.2,0.26987,0.00025,8.97129]
[1780589087934,48.85,63667.85,136.2,0.26987,0.00025,8.97129]
[1780589088692,48.85,63674.44,136.2,0.27152,0.00025,8.99949]
[1780589088868,48.85,63674.44,136.2,0.27152,0.00025,8.99949]
[1780589089412,48.85,63674.44,136.2,0.27152,0.00025,8.99949]
[1780589089465,48.85,63674.44,136.2,0.27152,0.00025,8.99949]
[1780589091698,48.85,63679.59,136.2,0.27278,0.00025,9.02106]
[1780589092372,48.85,63679.59,136.2,0.27278,0.00025,9.02106]
[1780589093337,48.84,63679.8,136.2,0.27282,0.00025,9.02159]
[1780589093438,48.83,63670.98,136.2,0.27058,0.00025,8.98345]
[1780589094454,48.83,63670.98,136.2,0.27058,0.00025,8.98345]
[1780589094548,48.82,63669.14,136.2,0.27006,0.00025,8.97457]
[1780589095392,48.82,63662.47,136.2,0.26839,0.00025,8.94576]
[1780589100525,48.81,63660.48,136.2,0.26788,0.00025,8.93686]
[1780589100658,48.81,63660.48,136.2,0.26788,0.00025,8.93686]
[1780589100802,48.81,63660.57,136.2,0.26789,0.00025,8.93718]
[1780589101181,48.81,63660.57,136.2,0.26789,0.00025,8.93718]
[1780589101366,48.81,63660.57,136.2,0.26789,0.00025,8.93718]
[1780589101405,48.81,63660.57,136.2,0.26789,0.00025,8.93718]
[1780589101605,48.81,63660.57,136.2,0.26789,0.00025,8.93718]
[1780589101966,48.81,63660.57,136.2,0.26789,0.00025,8.93718]
[1780589101647,48.81,63643.81,136.2,0.26374,0.00025,8.8643]
[1780589102147,48.81,63643.81,136.2,0.26374,0.00025,8.8643]
[1780589102476,48.81,63643.81,136.2,0.26374,0.00025,8.8643]
[1780589102732,48.79,63626.8,136.2,0.25945,0.00024,8.78774]
[1780589104114,48.79,63628.01,136.2,0.25974,0.00025,8.79298]
[1780589104253,48.79,63628.01,136.2,0.25974,0.00025,8.79298]
[1780589104282,48.79,63628.01,136.2,0.25974,0.00025,8.79298]
[1780589104727,48.79,63642.6,136.2,0.26333,0.00025,8.85711]
[1780589104949,48.79,63642.6,136.2,0.26333,0.00025,8.85711]
[1780589105743,48.79,63642.6,136.2,0.26333,0.00025,8.85711]
[1780589105845,48.79,63658.2,136.2,0.2672,0.00025,8.92509]
[1780589105982,48.79,63654.7,136.2,0.26633,0.00025,8.90998]
[1780589107382,48.79,63654.7,136.2,0.26633,0.00025,8.90998]
[1780589107547,48.79,63654.7,136.2,0.26633,0.00025,8.90998]
[1780589107550,48.79,63654.7,136.2,0.26633,0.00025,8.90998]
[1780589107616,48.79,63651.0,136.2,0.26541,0.00025,8.89385]
[1780589107887,48.79,63651.0,136.2,0.26541,0.00025,8.89385]
[1780589108282,48.79,63651.0,136.2,0.26541,0.00025,8.89385]
[1780589108376,48.79,63645.82,136.2,0.26412,0.00025,8.87118]
[1780589109814,48.79,63651.32,136.2,0.26548,0.00025,8.89512]
[1780589110919,48.79,63650.78,136.2,0.26535,0.00025,8.89277]
[1780589111649,48.79,63650.78,136.2,0.26535,0.00025,8.89277]
[1780589113905,48.78,63654.56,136.2,0.26628,0.00025,8.90913]
[1780589115275,48.78,63650.23,136.2,0.26521,0.00025,8.89025]
[1780589116713,48.78,63654.6,136.2,0.26629,0.00025,8.9092]
[1780589118660,48.78,63655.57,136.2,0.26653,0.00025,8.91339]
[1780589119015,48.78,63654.3,136.2,0.26621,0.00025,8.90784]
[1780589119094,48.78,63654.3,136.2,0.26621,0.00025,8.90784]
[1780589119544,48.78,63654.3,136.2,0.26621,0.00025,8.90784]
[1780589119767,48.78,63637.96,136.2,0.26217,0.00025,8.83645]
[1780589120075,48.78,63637.96,136.2,0.26217,0.00025,8.83645]
[1780589120166,48.78,63637.96,136.2,0.26217,0.00025,8.83645]
[1780589120348,48.78,63637.96,136.2,0.26217,0.00025,8.83645]
[1780589120560,48.78,63637.96,136.2,0.26217,0.00025,8.83645]
[1780589120683,48.78,63634.22,136.2,0.26124,0.00025,8.81986]
[1780589121164,48.78,63634.22,136.2,0.26124,0.00025,8.81986]
[1780589121228,48.78,63634.22,136.2,0.26124,0.00025,8.81986]
[1780589121671,48.78,63630.16,136.2,0.26024,0.00025,8.80189]
[1780589122562,48.78,63626.25,136.2,0.25928,0.00024,8.78455]
[1780589123925,48.78,63627.49,136.2,0.25958,0.00024,8.78999]
[1780589124125,48.78,63631.74,136.2,0.26062,0.00025,8.80873]
[1780589125839,48.78,63631.74,136.2,0.26062,0.00025,8.80873]
[1780589125872,48.78,63634.18,136.2,0.26122,0.00025,8.81951]
[1780589126139,48.78,63625.85,136.2,0.25918,0.00024,8.78275]
[1780589127827,48.78,63621.73,136.2,0.25817,0.00024,8.76443]
[1780589131508,48.78,63621.04,136.2,0.25799,0.00024,8.76133]
[1780589131706,48.78,63620.31,136.2,0.2577,0.00024,8.7515]
[1780589132183,48.78,63629.19,136.2,0.25988,0.00025,8.7909]
[1780589133828,48.78,63633.32,136.2,0.2609,0.00025,8.80918]
[1780589134851,48.78,63644.18,136.2,0.26357,0.00025,8.85688]
[1780589135682,48.78,63649.38,136.2,0.26486,0.00025,8.87958]
[1780589136094,48.78,63649.38,136.2,0.26486,0.00025,8.87958]
[1780589136210,48.78,63649.35,136.2,0.26485,0.00025,8.87941]
[1780589141459,48.78,63648.18,136.2,0.26456,0.00025,8.87426]
[1780589141494,48.78,63651.71,136.2,0.26543,0.00025,8.88963]
[1780589145702,48.78,63649.38,136.2,0.26485,0.00025,8.87944]
[1780589145816,48.78,63653.65,136.2,0.26591,0.00025,8.898]
[1780589146815,48.78,63659.55,136.2,0.26737,0.00025,8.92358]
[1780589148049,48.78,63659.45,136.2,0.26735,0.00025,8.92317]
[1780589148500,48.78,63659.46,136.2,0.26735,0.00025,8.92321]
[1780589150482,48.78,63658.16,136.2,0.26702,0.00025,8.91752]
[1780589150838,48.77,63657.78,136.2,0.26693,0.00025,8.91582]
[1780589151095,48.77,63657.78,136.2,0.26693,0.00025,8.91582]
[1780589151458,48.77,63657.78,136.2,0.26693,0.00025,8.91582]
[1780589151895,48.77,63671.31,136.2,0.2703,0.00025,8.97417]
[1780589152893,48.77,63671.31,136.2,0.2703,0.00025,8.97417]
[1780589152690,48.78,63680.4,136.2,0.27258,0.00025,9.0131]
[1780589153085,48.78,63680.4,136.2,0.27258,0.00025,9.0131]
[1780589153919,48.77,63667.14,136.2,0.26925,0.00025,8.95616]
[1780589154338,48.77,63662.14,136.2,0.26801,0.00025,8.93459]
[1780589155135,48.77,63662.14,136.2,0.26801,0.00025,8.93459]
[1780589156327,48.77,63661.69,136.2,0.26789,0.00025,8.93256]
[1780589156875,48.77,63661.69,136.2,0.26789,0.00025,8.93256]
[1780589157391,48.77,63661.31,136.2,0.26779,0.00025,8.93084]
[1780589157493,48.77,63654.92,136.2,0.2662,0.00025,8.90316]
[1780589159663,48.77,63654.81,136.2,0.26617,0.00025,8.90261]
[1780589159764,48.77,63658.59,136.2,0.26711,0.00025,8.91897]
[1780589163982,48.77,63658.19,136.2,0.267,0.00025,8.91709]
[1780589164239,48.77,63661.01,136.2,0.2677,0.00025,8.92924]
[1780589164258,48.77,63661.01,136.2,0.2677,0.00025,8.92924]
[1780589164883,48.77,63661.01,136.2,0.2677,0.00025,8.92924]
[1780589164950,48.77,63679.74,136.2,0.27238,0.00025,9.00969]
[1780589166098,48.77,63679.74,136.2,0.27238,0.00025,9.00969]
[1780589166158,48.77,63679.74,136.2,0.27238,0.00025,9.00969]
[1780589166398,48.77,63679.74,136.2,0.27238,0.00025,9.00969]
[1780589165887,48.77,63692.41,136.2,0.27557,0.00025,9.06348]
[1780589166940,48.77,63699.26,136.2,0.2773,0.00025,9.09234]
[1780589167313,48.77,63699.26,136.2,0.2773,0.00025,9.09234]
[1780589167850,48.77,63699.26,136.2,0.2773,0.00025,9.09234]
[1780589168320,48.77,63700.33,136.2,0.27757,0.00025,9.09684]
[1780589168928,48.77,63700.33,136.2,0.27757,0.00025,9.09684]
[1780589169047,48.77,63704.46,136.2,0.27862,0.00025,9.11414]
[1780589169789,48.77,63704.46,136.2,0.27862,0.00025,9.11414]
[1780589169933,48.77,63704.46,136.2,0.27862,0.00025,9.11414]
[1780589169962,48.77,63718.25,136.2,0.28213,0.00026,9.17153]
[1780589170504,48.77,63701.59,136.2,0.27789,0.00025,9.10211]
[1780589172103,48.77,63701.04,136.2,0.27775,0.00025,9.09973]
[1780589172315,48.77,63701.04,136.2,0.27775,0.00025,9.09973]
[1780589174245,48.76,63702.57,136.2,0.27813,0.00025,9.1061]
[1780589174502,48.76,63697.24,136.2,0.27678,0.00025,9.08368]
[1780589175117,48.76,63697.24,136.2,0.27678,0.00025,9.08368]
[1780589175699,48.76,63697.24,136.2,0.27678,0.00025,9.08368]
[1780589175800,48.76,63696.36,136.2,0.27655,0.00025,9.0799]
[1780589176549,48.76,63696.36,136.2,0.27655,0.00025,9.0799]
[1780589176566,48.76,63696.36,136.2,0.27655,0.00025,9.0799]
[1780589176682,48.76,63696.36,136.2,0.27655,0.00025,9.0799]
[1780589176870,48.76,63696.36,136.2,0.27655,0.00025,9.0799]
[1780589177023,48.76,63698.66,136.2,0.27713,0.00025,9.08956]
[1780589177496,48.76,63698.66,136.2,0.27713,0.00025,9.08956]
[1780589177717,48.76,63698.66,136.2,0.27713,0.00025,9.08956]
[1780589177730,48.76,63688.28,136.2,0.2745,0.00025,9.04564]
[1780589178094,48.76,63688.28,136.2,0.2745,0.00025,9.04564]
[1780589178649,48.76,63688.28,136.2,0.2745,0.00025,9.04564]
[1780589178970,48.76,63688.27,136.2,0.2745,0.00025,9.04552]
[1780589180988,48.76,63686.68,136.2,0.27409,0.00025,9.0387]
[1780589181017,48.76,63687.32,136.2,0.27425,0.00025,9.04134]
[1780589181349,48.76,63687.32,136.2,0.27425,0.00025,9.04134]
[1780589181452,48.76,63687.32,136.2,0.27425,0.00025,9.04134]
[1780589181555,48.76,63687.32,136.2,0.27425,0.00025,9.04134]
[1780589181710,48.76,63687.32,136.2,0.27425,0.00025,9.04134]
[1780589181755,48.76,63687.32,136.2,0.27425,0.00025,9.04134]
[1780589181915,48.76,63675.37,136.2,0.27124,0.00025,8.99035]
[1780589182098,48.76,63675.37,136.2,0.27124,0.00025,8.99035]
[1780589182933,48.76,63662.76,136.2,0.26808,0.00025,8.93599]
[1780589183165,48.76,63662.76,136.2,0.26808,0.00025,8.93599]
[1780589183887,48.75,63666.81,136.2,0.26909,0.00025,8.95335]
[1780589184601,48.75,63666.81,136.2,0.26909,0.00025,8.95335]
[1780589184918,48.75,63675.45,136.2,0.27124,0.00025,8.99038]
[1780589187918,48.75,63673.6,136.2,0.27078,0.00025,8.98244]
[1780589188020,48.75,63674.4,136.2,0.27098,0.00025,8.98584]
[1780589189612,48.75,63678.72,136.2,0.27206,0.00025,9.00429]
[1780589190263,48.75,63678.72,136.2,0.27206,0.00025,9.00429]
[1780589190984,48.75,63678.98,136.2,0.27212,0.00025,9.00539]
[1780589191712,48.75,63692.1,136.2,0.27532,0.00025,9.0546]
[1780589192911,48.75,63692.03,136.2,0.2753,0.00025,9.05427]
[1780589193883,48.75,63696.56,136.2,0.27644,0.00025,9.07332]
[1780589194315,48.75,63696.56,136.2,0.27644,0.00025,9.07332]
[1780589194953,48.75,63696.56,136.2,0.27644,0.00025,9.07332]
[1780589195100,48.75,63698.47,136.2,0.27691,0.00025,9.08128]
[1780589195445,48.75,63698.47,136.2,0.27691,0.00025,9.08128]
[1780589195493,48.75,63698.47,136.2,0.27691,0.00025,9.08128]
[1780589195928,48.75,63713.89,136.2,0.28083,0.00025,9.14569]
[1780589196912,48.75,63713.89,136.2,0.28083,0.00025,9.14569]
[1780589197070,48.75,63715.45,136.2,0.28122,0.00026,9.15209]
[1780589198847,48.75,63714.91,136.2,0.28108,0.00026,9.14985]
[1780589199005,48.74,63716.74,136.2,0.28154,0.00026,9.15736]
[1780589199253,48.74,63716.74,136.2,0.28154,0.00026,9.15736]
[1780589199255,48.74,63716.74,136.2,0.28154,0.00026,9.15736]
[1780589199993,48.74,63734.13,136.2,0.286,0.00026,9.22897]
[1780589200941,48.74,63734.13,136.2,0.286,0.00026,9.22897]
[1780589200955,48.74,63733.79,136.2,0.28591,0.00026,9.22759]
[1780589201794,48.74,63733.79,136.2,0.28591,0.00026,9.22759]
[1780589203148,48.74,63729.51,136.2,0.2848,0.00026,9.20994]
[1780589208403,48.74,63731.42,136.2,0.28528,0.00026,9.21752]
[1780589208427,48.74,63731.42,136.2,0.28528,0.00026,9.21752]
[1780589210524,48.74,63728.84,136.2,0.28461,0.00026,9.20683]
[1780589213594,48.73,63729.79,136.2,0.28484,0.00026,9.21059]
[1780589215669,48.73,63729.41,136.2,0.28474,0.00026,9.20894]
[1780589217941,48.73,63727.78,136.2,0.28432,0.00026,9.20215]
[1780589220161,48.73,63725.04,136.2,0.28361,0.00026,9.19076]
[1780589224335,48.73,63725.2,136.2,0.28364,0.00026,9.19129]
[1780589225571,48.73,63725.63,136.2,0.28375,0.00026,9.19303]
[1780589225929,48.73,63725.63,136.2,0.28375,0.00026,9.19303]
[1780589226095,48.73,63725.63,136.2,0.28375,0.00026,9.19303]
[1780589226047,48.73,63716.56,136.2,0.28143,0.00026,9.1555]
[1780589226535,48.73,63716.56,136.2,0.28143,0.00026,9.1555]
[1780589226880,48.73,63711.69,136.2,0.28018,0.00025,9.13517]
[1780589227210,48.73,63711.69,136.2,0.28018,0.00025,9.13517]
[1780589228034,48.73,63711.69,136.2,0.28018,0.00025,9.13517]
[1780589227886,48.73,63713.17,136.2,0.28055,0.00025,9.14126]
[1780589228631,48.73,63713.17,136.2,0.28055,0.00025,9.14126]
[1780589228834,48.73,63713.17,136.2,0.28055,0.00025,9.14126]
[1780589230135,48.73,63718.65,136.2,0.28195,0.00026,9.16403]
[1780589230700,48.73,63718.65,136.2,0.28195,0.00026,9.16403]
[1780589233129,48.73,63719.93,136.2,0.28228,0.00026,9.16933]
[1780589233929,48.73,63724.3,136.2,0.2834,0.00026,9.18738]
[1780589234344,48.73,63724.3,136.2,0.2834,0.00026,9.18738]
[1780589236147,48.72,63720.64,136.2,0.28246,0.00026,9.17223]
[1780589237106,48.72,63734.76,136.2,0.28608,0.00026,9.23029]
[1780589237198,48.72,63734.76,136.2,0.28608,0.00026,9.23029]
[1780589238080,48.72,63744.94,136.2,0.2887,0.00026,9.27172]
[1780589238965,48.72,63751.04,136.2,0.29028,0.00026,9.29638]
[1780589239645,48.72,63751.04,136.2,0.29028,0.00026,9.29638]
[1780589239751,48.72,63751.04,136.2,0.29028,0.00026,9.29638]
[1780589239972,48.72,63748.34,136.2,0.28958,0.00026,9.28547]
[1780589240516,48.72,63748.34,136.2,0.28958,0.00026,9.28547]
[1780589240811,48.72,63748.34,136.2,0.28958,0.00026,9.28547]
[1780589240979,48.72,63743.22,136.2,0.28825,0.00026,9.26462]
[1780589241370,48.72,63743.22,136.2,0.28825,0.00026,9.26462]
[1780589241986,48.72,63740.94,136.2,0.28766,0.00026,9.25532]
[1780589242712,48.72,63740.94,136.2,0.28766,0.00026,9.25532]
[1780589242944,48.72,63740.94,136.2,0.28766,0.00026,9.25532]
[1780589243133,48.72,63746.51,136.2,0.28909,0.00026,9.27783]
[1780589243441,48.72,63746.51,136.2,0.28909,0.00026,9.27783]
[1780589244000,48.72,63745.97,136.2,0.28895,0.00026,9.27564]
[1780589245082,48.72,63745.97,136.2,0.28895,0.00026,9.27564]
[1780589245981,48.72,63743.79,136.2,0.28838,0.00026,9.26675]
[1780589246014,48.72,63744.13,136.2,0.28847,0.00026,9.26807]
[1780589247022,48.72,63747.43,136.2,0.28932,0.00026,9.28139]
[1780589252091,48.72,63749.89,136.2,0.28984,0.00026,9.28481]
[1780589252056,48.72,63764.82,136.2,0.29372,0.00026,9.34464]
[1780589252219,48.72,63764.82,136.2,0.29372,0.00026,9.34464]
[1780589252395,48.72,63764.82,136.2,0.29372,0.00026,9.34464]
[1780589252590,48.72,63764.82,136.2,0.29372,0.00026,9.34464]
[1780589252897,48.72,63764.82,136.2,0.29372,0.00026,9.34464]
[1780589253064,48.72,63768.91,136.2,0.29478,0.00026,9.36086]
[1780589253643,48.72,63768.91,136.2,0.29478,0.00026,9.36086]
[1780589253738,48.72,63768.91,136.2,0.29478,0.00026,9.36086]
[1780589254094,48.72,63768.91,136.2,0.29478,0.00026,9.36086]
[1780589254071,48.71,63761.32,136.2,0.2928,0.00026,9.33058]
[1780589254680,48.71,63761.32,136.2,0.2928,0.00026,9.33058]
[1780589255078,48.71,63757.85,136.2,0.29189,0.00026,9.3166]
[1780589256085,48.71,63763.63,136.2,0.29339,0.00026,9.33964]
[1780589257132,48.71,63768.59,136.2,0.29468,0.00026,9.35923]
[1780589261100,48.71,63768.72,136.2,0.2947,0.00026,9.35962]
[1780589261149,48.71,63764.72,136.2,0.29365,0.00026,9.34366]
[1780589262127,48.7,63755.55,136.2,0.29126,0.00026,9.30679]
[1780589262773,48.7,63755.55,136.2,0.29126,0.00026,9.30679]
[1780589263134,48.7,63754.32,136.2,0.29094,0.00026,9.3018]
[1780589263483,48.7,63754.32,136.2,0.29094,0.00026,9.3018]
[1780589263533,48.7,63754.32,136.2,0.29094,0.00026,9.3018]
[1780589266163,48.7,63768.19,136.2,0.29454,0.00026,9.35715]
[1780589266251,48.7,63768.19,136.2,0.29454,0.00026,9.35715]
[1780589266591,48.7,63768.19,136.2,0.29454,0.00026,9.35715]
[1780589272869,48.69,63769.98,136.2,0.29498,0.00026,9.36388]
[1780589273668,48.69,63768.09,136.2,0.29448,0.00026,9.35632]
[1780589274136,48.69,63768.09,136.2,0.29448,0.00026,9.35632]
[1780589277398,48.69,63768.7,136.2,0.29463,0.00026,9.35862]
[1780589277770,48.69,63769.1,136.2,0.29473,0.00026,9.36016]
[1780589278874,48.69,63773.93,136.2,0.29599,0.00026,9.37927]
[1780589279403,48.69,63773.93,136.2,0.29599,0.00026,9.37927]
[1780589279742,48.69,63773.93,136.2,0.29599,0.00026,9.37927]
[1780589279954,48.69,63773.49,136.2,0.29588,0.00026,9.37751]
[1780589280450,48.69,63773.49,136.2,0.29588,0.00026,9.37751]
[1780589281156,48.69,63773.49,136.2,0.29588,0.00026,9.37751]
[1780589281196,48.69,63773.49,136.2,0.29588,0.00026,9.37751]
[1780589281617,48.69,63775.92,136.2,0.29651,0.00026,9.38706]
[1780589281672,48.69,63775.92,136.2,0.29651,0.00026,9.38706]
[1780589281826,48.69,63775.92,136.2,0.29651,0.00026,9.38706]
[1780589282029,48.69,63775.92,136.2,0.29651,0.00026,9.38706]
[1780589282169,48.69,63794.79,136.2,0.30147,0.00026,9.46084]
[1780589282817,48.69,63794.79,136.2,0.30147,0.00026,9.46084]
[1780589283095,48.69,63794.79,136.2,0.30147,0.00026,9.46084]
[1780589283187,48.69,63800.45,136.2,0.30296,0.00026,9.48268]
[1780589283280,48.69,63800.45,136.2,0.30296,0.00026,9.48268]
[1780589283713,48.69,63806.53,136.2,0.30456,0.00026,9.50581]
[1780589284620,48.69,63806.53,136.2,0.30456,0.00026,9.50581]
[1780589285027,48.69,63806.53,136.2,0.30456,0.00026,9.50581]
[1780589285160,48.69,63806.53,136.2,0.30456,0.00026,9.50581]
[1780589285171,48.68,63809.95,136.2,0.30543,0.00027,9.51848]
[1780589285564,48.68,63809.95,136.2,0.30543,0.00027,9.51848]
[1780589286094,48.67,63799.24,136.2,0.30256,0.00026,9.47682]
[1780589286886,48.65,63795.8,136.2,0.30157,0.00026,9.46243]
[1780589290650,48.64,63795.26,136.2,0.30141,0.00026,9.46008]
[1780589291821,48.64,63786.13,136.2,0.299,0.00026,9.42444]
[1780589292375,48.64,63786.13,136.2,0.299,0.00026,9.42444]
[1780589293156,48.64,63786.41,136.2,0.29907,0.00026,9.42544]
[1780589294487,48.64,63783.88,136.2,0.2984,0.00026,9.41547]
[1780589294672,48.64,63783.88,136.2,0.2984,0.00026,9.41547]
[1780589294884,48.64,63783.88,136.2,0.2984,0.00026,9.41547]
[1780589295167,48.64,63782.89,136.2,0.29813,0.00026,9.41143]
[1780589295500,48.64,63772.36,136.2,0.29537,0.00026,9.3699]
[1780589296956,48.64,63772.36,136.2,0.29537,0.00026,9.3699]
[1780589297054,48.63,63770.99,136.2,0.295,0.00026,9.36437]
[1780589297658,48.63,63770.99,136.2,0.295,0.00026,9.36437]
[1780589297948,48.63,63770.99,136.2,0.295,0.00026,9.36437]
[1780589298065,48.63,63770.99,136.2,0.295,0.00026,9.36437]
[1780589298089,48.63,63770.66,136.2,0.29491,0.00026,9.36301]
[1780589298401,48.63,63766.27,136.2,0.29376,0.00026,9.34548]
[1780589300060,48.63,63766.27,136.2,0.29376,0.00026,9.34548]
[1780589300128,48.63,63764.3,136.2,0.29325,0.00026,9.33757]
[1780589301629,48.63,63765.13,136.2,0.29346,0.00026,9.34086]
[1780589301762,48.63,63765.13,136.2,0.29346,0.00026,9.34086]
[1780589302095,48.63,63765.13,136.2,0.29346,0.00026,9.34086]
[1780589302686,48.63,63759.97,136.2,0.29211,0.00026,9.32011]
[1780589303777,48.63,63759.97,136.2,0.29211,0.00026,9.32011]
[1780589304223,48.63,63759.97,136.2,0.29211,0.00026,9.32011]
[1780589305435,48.63,63758.81,136.2,0.2918,0.00026,9.31534]
[1780589305840,48.63,63751.76,136.2,0.28996,0.00026,9.28688]
[1780589306691,48.63,63751.76,136.2,0.28996,0.00026,9.28688]
[1780589306905,48.63,63751.76,136.2,0.28996,0.00026,9.28688]
[1780589307094,48.63,63751.76,136.2,0.28996,0.00026,9.28688]
[1780589307234,48.62,63746.51,136.2,0.28859,0.00026,9.26542]
[1780589307877,48.62,63746.51,136.2,0.28859,0.00026,9.26542]
[1780589308066,48.62,63740.88,136.2,0.28713,0.00026,9.24249]
[1780589308717,48.62,63740.88,136.2,0.28713,0.00026,9.24249]
[1780589308793,48.62,63740.88,136.2,0.28713,0.00026,9.24249]
[1780589308798,48.62,63740.88,136.2,0.28713,0.00026,9.24249]
[1780589309008,48.62,63740.88,136.2,0.28713,0.00026,9.24249]
[1780589309219,48.62,63740.88,136.2,0.28713,0.00026,9.24241]
[1780589309376,48.62,63740.88,136.2,0.28713,0.00026,9.24241]
[1780589309410,48.62,63740.88,136.2,0.28713,0.00026,9.24241]
[1780589309544,48.62,63740.88,136.2,0.28713,0.00026,9.24241]
[1780589309845,48.62,63727.37,136.2,0.28364,0.00026,9.18683]
[1780589310707,48.62,63727.37,136.2,0.28364,0.00026,9.18683]
[1780589310920,48.62,63727.37,136.2,0.28364,0.00026,9.18683]
[1780589311263,48.62,63725.66,136.2,0.28309,0.00026,9.17319]
[1780589311632,48.62,63725.66,136.2,0.28309,0.00026,9.17319]
[1780589311832,48.62,63725.66,136.2,0.28309,0.00026,9.17319]
[1780589311933,48.62,63717.95,136.2,0.28111,0.00026,9.14109]
[1780589313346,48.62,63717.3,136.2,0.28094,0.00026,9.13833]
[1780589313412,48.62,63717.3,136.2,0.28094,0.00026,9.13833]
[1780589314021,48.62,63717.3,136.2,0.28094,0.00026,9.13833]
[1780589314095,48.62,63717.3,136.2,0.28094,0.00026,9.13833]
[1780589314253,48.62,63717.3,136.2,0.28094,0.00026,9.13833]
[1780589314493,48.62,63717.3,136.2,0.28094,0.00026,9.13833]
[1780589315232,48.61,63715.22,136.2,0.2804,0.00026,9.12951]
[1780589315352,48.61,63715.22,136.2,0.2804,0.00026,9.12951]
[1780589316096,48.61,63715.22,136.2,0.2804,0.00026,9.12951]
[1780589316243,48.61,63711.28,136.2,0.27939,0.00026,9.11304]
[1780589316340,48.61,63711.28,136.2,0.27939,0.00026,9.11304]
[1780589316440,48.61,63711.28,136.2,0.27939,0.00026,9.11304]
[1780589316549,48.61,63711.28,136.2,0.27939,0.00026,9.11304]
[1780589317106,48.61,63711.28,136.2,0.27939,0.00026,9.11304]
[1780589317215,48.61,63711.28,136.2,0.27939,0.00026,9.11304]
[1780589317220,48.61,63711.28,136.2,0.27939,0.00026,9.11304]
[1780589317239,48.61,63704.43,136.2,0.27763,0.00025,9.08408]
[1780589317320,48.61,63704.43,136.2,0.27763,0.00025,9.08408]
[1780589317549,48.61,63704.43,136.2,0.27763,0.00025,9.08408]
[1780589317563,48.61,63704.43,136.2,0.27763,0.00025,9.08408]
[1780589317756,48.61,63704.43,136.2,0.27763,0.00025,9.08408]
[1780589318175,48.61,63704.43,136.2,0.27763,0.00025,9.08408]
[1780589318196,48.61,63696.65,136.2,0.27566,0.00025,9.05122]
[1780589318374,48.61,63696.65,136.2,0.27566,0.00025,9.05122]
[1780589318375,48.61,63696.65,136.2,0.27566,0.00025,9.05122]
[1780589319255,48.61,63705.94,136.2,0.27801,0.00025,9.09035]
[1780589319551,48.61,63713.25,136.2,0.27988,0.00026,9.12101]
[1780589320516,48.61,63713.25,136.2,0.27988,0.00026,9.12101]
[1780589320521,48.61,63713.25,136.2,0.27988,0.00026,9.12101]
[1780589321093,48.61,63713.25,136.2,0.27988,0.00026,9.12101]
[1780589321174,48.61,63712.31,136.2,0.27963,0.00026,9.11706]
[1780589321985,48.61,63712.31,136.2,0.27963,0.00026,9.11706]
[1780589322072,48.61,63712.31,136.2,0.27963,0.00026,9.11706]
[1780589322200,48.61,63713.69,136.2,0.27998,0.00026,9.12279]
[1780589322981,48.61,63699.54,136.2,0.27638,0.00025,9.06326]
[1780589323461,48.61,63699.54,136.2,0.27638,0.00025,9.06326]
[1780589323692,48.61,63696.94,136.2,0.27571,0.00025,9.05217]
[1780589324586,48.61,63700.89,136.2,0.27671,0.00025,9.06883]
[1780589326063,48.61,63700.89,136.2,0.27671,0.00025,9.06883]
[1780589326235,48.6,63701.11,136.2,0.27676,0.00025,9.06969]
[1780589327304,48.6,63701.11,136.2,0.27676,0.00025,9.06969]
[1780589327607,48.6,63700.75,136.2,0.27667,0.00025,9.06817]
[1780589329512,48.6,63701.98,136.2,0.27698,0.00025,9.07331]
[1780589330273,48.6,63701.98,136.2,0.27698,0.00025,9.07331]
[1780589331013,48.6,63702.18,136.2,0.27703,0.00025,9.07411]
[1780589331102,48.6,63702.35,136.2,0.27707,0.00025,9.07483]
[1780589332799,48.6,63700.63,136.2,0.27663,0.00025,9.06751]
[1780589333138,48.6,63700.63,136.2,0.27663,0.00025,9.06751]
[1780589333166,48.6,63700.57,136.2,0.27661,0.00025,9.06721]
[1780589334046,48.6,63700.57,136.2,0.27661,0.00025,9.06721]
[1780589334084,48.6,63700.0,136.2,0.27647,0.00025,9.06481]
[1780589339094,48.6,63699.29,136.2,0.27628,0.00025,9.0617]
[1780589339410,48.6,63698.71,136.2,0.27613,0.00025,9.05917]
[1780589339697,48.6,63698.71,136.2,0.27613,0.00025,9.05917]
[1780589340257,48.6,63698.71,136.2,0.27613,0.00025,9.05917]
[1780589340373,48.6,63698.71,136.2,0.27613,0.00025,9.05917]
[1780589340304,48.6,63691.14,136.2,0.27421,0.00025,9.02704]
[1780589341152,48.6,63691.14,136.2,0.27421,0.00025,9.02704]
[1780589341279,48.6,63683.51,136.2,0.27228,0.00025,8.99439]
[1780589341410,48.6,63683.51,136.2,0.27228,0.00025,8.99439]
[1780589341520,48.6,63683.51,136.2,0.27228,0.00025,8.99439]
[1780589342310,48.6,63683.51,136.2,0.27228,0.00025,8.99439]
[1780589342271,48.6,63687.56,136.2,0.27329,0.00025,9.0116]
[1780589343162,48.6,63693.39,136.2,0.27477,0.00025,9.03641]
[1780589344527,48.6,63690.43,136.2,0.27402,0.00025,9.02378]
[1780589344877,48.59,63686.54,136.2,0.27303,0.00025,9.00713]
[1780589345715,48.59,63686.54,136.2,0.27303,0.00025,9.00713]
[1780589346205,48.59,63686.54,136.2,0.27303,0.00025,9.00713]
[1780589346220,48.59,63686.54,136.2,0.27303,0.00025,9.00713]
[1780589346249,48.59,63684.52,136.2,0.27252,0.00025,8.99844]
[1780589346883,48.59,63684.52,136.2,0.27252,0.00025,8.99844]
[1780589347143,48.59,63684.52,136.2,0.27252,0.00025,8.99844]
[1780589347314,48.59,63684.52,136.2,0.27252,0.00025,8.99844]
[1780589347244,48.59,63673.04,136.2,0.26962,0.00025,8.94903]
[1780589347920,48.59,63673.04,136.2,0.26962,0.00025,8.94903]
[1780589347985,48.59,63671.59,136.2,0.26925,0.00025,8.94269]
[1780589348399,48.59,63671.59,136.2,0.26925,0.00025,8.94269]
[1780589348568,48.59,63671.59,136.2,0.26925,0.00025,8.94269]
[1780589348808,48.59,63671.59,136.2,0.26925,0.00025,8.94269]
[1780589349093,48.59,63670.54,136.2,0.26899,0.00025,8.93808]
[1780589350095,48.59,63670.54,136.2,0.26899,0.00025,8.93808]
[1780589350198,48.59,63674.4,136.2,0.26995,0.00025,8.95473]
[1780589351027,48.59,63674.4,136.2,0.26995,0.00025,8.95473]
[1780589351087,48.59,63674.4,136.2,0.26995,0.00025,8.95473]
[1780589351188,48.59,63677.64,136.2,0.27077,0.00025,8.96867]
[1780589351446,48.59,63677.64,136.2,0.27077,0.00025,8.96867]
[1780589352329,48.59,63677.64,136.2,0.27077,0.00025,8.96867]
[1780589352318,48.59,63677.91,136.2,0.27084,0.00025,8.96986]
[1780589352707,48.59,63677.91,136.2,0.27084,0.00025,8.96986]
[1780589352837,48.59,63677.91,136.2,0.27084,0.00025,8.96986]
[1780589353042,48.59,63668.15,136.2,0.26839,0.00025,8.92774]
[1780589353629,48.59,63668.15,136.2,0.26839,0.00025,8.92774]
[1780589354077,48.59,63668.15,136.2,0.26839,0.00025,8.92774]
[1780589354096,48.59,63668.15,136.2,0.26839,0.00025,8.92774]
[1780589354156,48.59,63666.63,136.2,0.268,0.00025,8.92111]
[1780589356075,48.59,63665.77,136.2,0.26779,0.00025,8.91737]
[1780589356151,48.59,63665.77,136.2,0.26779,0.00025,8.91737]
[1780589356285,48.59,63665.28,136.2,0.26766,0.00025,8.91519]
[1780589357089,48.59,63670.22,136.2,0.2689,0.00025,8.93655]
[1780589357916,48.59,63670.22,136.2,0.2689,0.00025,8.93655]
[1780589357963,48.59,63677.05,136.2,0.27061,0.00025,8.96602]
[1780589360279,48.59,63676.96,136.2,0.27059,0.00025,8.96562]
[1780589361094,48.59,63677.8,136.2,0.2708,0.00025,8.9692]
[1780589365282,48.59,63678.91,136.2,0.27107,0.00025,8.97389]
[1780589364885,48.59,63685.1,136.2,0.27263,0.00025,9.00043]
[1780589365626,48.59,63685.1,136.2,0.27263,0.00025,9.00043]
[1780589366240,48.59,63689.01,136.2,0.27362,0.00025,9.01713]
[1780589366750,48.59,63689.01,136.2,0.27362,0.00025,9.01713]
[1780589366956,48.59,63690.46,136.2,0.27399,0.00025,9.02334]
[1780589367727,48.59,63690.46,136.2,0.27399,0.00025,9.02334]
[1780589367769,48.59,63690.46,136.2,0.27399,0.00025,9.02334]
[1780589367775,48.59,63690.46,136.2,0.27399,0.00025,9.02334]
[1780589367906,48.59,63684.14,136.2,0.27239,0.00025,8.99631]
[1780589368929,48.59,63684.14,136.2,0.27239,0.00025,8.99631]
[1780589368986,48.59,63684.14,136.2,0.27239,0.00025,8.99631]
[1780589369340,48.59,63683.9,136.2,0.27233,0.00025,8.99524]
[1780589369775,48.59,63683.9,136.2,0.27233,0.00025,8.99524]
[1780589370020,48.59,63696.28,136.2,0.27546,0.00025,9.04802]
[1780589370542,48.59,63696.28,136.2,0.27546,0.00025,9.04802]
[1780589373417,48.59,63697.56,136.2,0.27568,0.00025,9.04694]
[1780589373487,48.59,63697.56,136.2,0.27568,0.00025,9.04694]
[1780589376639,48.59,63698.7,136.2,0.27597,0.00025,9.0518]
[1780589376864,48.59,63698.7,136.2,0.27597,0.00025,9.0518]
[1780589377271,48.59,63698.7,136.2,0.27597,0.00025,9.0518]
[1780589377356,48.59,63712.83,136.2,0.27958,0.00026,9.11152]
[1780589377478,48.59,63712.83,136.2,0.27958,0.00026,9.11152]
[1780589377903,48.59,63712.83,136.2,0.27958,0.00026,9.11152]
[1780589377979,48.59,63719.0,136.2,0.28116,0.00026,9.13729]
[1780589378529,48.59,63719.0,136.2,0.28116,0.00026,9.13729]
[1780589378894,48.59,63719.0,136.2,0.28116,0.00026,9.13729]
[1780589378986,48.59,63720.32,136.2,0.2815,0.00026,9.14284]
[1780589380084,48.59,63720.32,136.2,0.2815,0.00026,9.14284]
[1780589380142,48.59,63720.32,136.2,0.2815,0.00026,9.14284]
[1780589380244,48.59,63718.87,136.2,0.28113,0.00026,9.13682]
[1780589380897,48.59,63718.87,136.2,0.28113,0.00026,9.13682]
[1780589381108,48.59,63721.34,136.2,0.28177,0.00026,9.14712]
[1780589382576,48.59,63722.88,136.2,0.28216,0.00026,9.15354]
[1780589384023,48.59,63722.74,136.2,0.28213,0.00026,9.15298]
[1780589384804,48.59,63722.06,136.2,0.28196,0.00026,9.15016]
[1780589385018,48.59,63722.06,136.2,0.28196,0.00026,9.15016]
[1780589385314,48.59,63717.53,136.2,0.28079,0.00026,9.13132]
[1780589386389,48.59,63717.53,136.2,0.28079,0.00026,9.13132]
[1780589386202,48.59,63721.59,136.2,0.28184,0.00026,9.14823]
[1780589388480,48.59,63723.68,136.2,0.28238,0.00026,9.15696]
[1780589389138,48.59,63723.68,136.2,0.28238,0.00026,9.15696]
[1780589389308,48.59,63734.87,136.2,0.28526,0.00026,9.20316]
[1780589389446,48.59,63734.87,136.2,0.28526,0.00026,9.20316]
[1780589390130,48.59,63740.55,136.2,0.28672,0.00026,9.22646]
[1780589390722,48.59,63740.55,136.2,0.28672,0.00026,9.22646]
[1780589391362,48.59,63740.94,136.2,0.28682,0.00026,9.22805]
[1780589391819,48.59,63740.94,136.2,0.28682,0.00026,9.22805]
[1780589391836,48.59,63740.94,136.2,0.28682,0.00026,9.22805]
[1780589392047,48.59,63740.94,136.2,0.28682,0.00026,9.22805]
[1780589392082,48.59,63740.26,136.2,0.28665,0.00026,9.22527]
[1780589393089,48.59,63731.6,136.2,0.28441,0.00026,9.18966]
[1780589394402,48.59,63731.6,136.2,0.28441,0.00026,9.18966]
[1780589394406,48.59,63731.6,136.2,0.28441,0.00026,9.18966]
[1780589394441,48.59,63730.07,136.2,0.28401,0.00026,9.18328]
[1780589394601,48.59,63730.07,136.2,0.28401,0.00026,9.18328]
[1780589395223,48.59,63721.8,136.2,0.28189,0.00026,9.14903]
[1780589395821,48.59,63721.8,136.2,0.28189,0.00026,9.14903]
[1780589396561,48.59,63719.37,136.2,0.28126,0.00026,9.13882]
[1780589397160,48.59,63719.37,136.2,0.28126,0.00026,9.13882]
[1780589397581,48.59,63719.48,136.2,0.28128,0.00026,9.13918]
[1780589398100,48.59,63719.48,136.2,0.28128,0.00026,9.13918]
[1780589398127,48.59,63714.84,136.2,0.28009,0.00026,9.11982]
[1780589399872,48.59,63712.94,136.2,0.2796,0.00026,9.11181]
[1780589400149,48.59,63712.16,136.2,0.2794,0.00026,9.1085]
[1780589401028,48.59,63712.16,136.2,0.2794,0.00026,9.1085]
[1780589401253,48.59,63715.28,136.2,0.28019,0.00026,9.12151]
[1780589402343,48.59,63715.28,136.2,0.28019,0.00026,9.12151]
[1780589402345,48.59,63715.28,136.2,0.28019,0.00026,9.12151]
[1780589402407,48.59,63722.02,136.2,0.28192,0.00026,9.14965]
[1780589402439,48.59,63722.02,136.2,0.28192,0.00026,9.14965]
[1780589402500,48.59,63722.02,136.2,0.28192,0.00026,9.14965]
[1780589403095,48.59,63722.02,136.2,0.28192,0.00026,9.14965]
[1780589403176,48.59,63716.57,136.2,0.28053,0.00026,9.12695]
[1780589404176,48.59,63711.87,136.2,0.27932,0.00026,9.10722]
[1780589404452,48.59,63711.87,136.2,0.27932,0.00026,9.10722]
[1780589405005,48.59,63711.87,136.2,0.27932,0.00026,9.10722]
[1780589407408,48.59,63712.0,136.2,0.27935,0.00026,9.10768]
[1780589407197,48.58,63717.25,136.2,0.28069,0.00026,9.1296]
[1780589407465,48.58,63717.25,136.2,0.28069,0.00026,9.1296]
[1780589407705,48.58,63717.25,136.2,0.28069,0.00026,9.1296]
[1780589407749,48.58,63717.25,136.2,0.28069,0.00026,9.1296]
[1780589407932,48.58,63717.25,136.2,0.28069,0.00026,9.1296]
[1780589407943,48.58,63717.25,136.2,0.28069,0.00026,9.1296]
[1780589409489,48.58,63713.91,136.2,0.27983,0.00026,9.11556]
[1780589410081,48.58,63713.91,136.2,0.27983,0.00026,9.11556]
[1780589410316,48.58,63713.91,136.2,0.27983,0.00026,9.11556]
[1780589410386,48.58,63708.52,136.2,0.27845,0.00026,9.09292]
[1780589412640,48.58,63711.28,136.2,0.27915,0.00026,9.10445]
[1780589413241,48.58,63711.34,136.2,0.27916,0.00026,9.10467]
[1780589413693,48.58,63711.34,136.2,0.27916,0.00026,9.10467]
[1780589413835,48.58,63711.34,136.2,0.27916,0.00026,9.10467]
[1780589414042,48.58,63711.34,136.2,0.27916,0.00026,9.10467]
[1780589414078,48.58,63711.34,136.2,0.27916,0.00026,9.10467]
[1780589414124,48.58,63711.34,136.2,0.27916,0.00026,9.10467]
[1780589414248,48.58,63698.52,136.2,0.2759,0.00025,9.05061]
[1780589415405,48.58,63698.52,136.2,0.2759,0.00025,9.05061]
[1780589415415,48.58,63700.25,136.2,0.27633,0.00025,9.05779]
[1780589416110,48.58,63700.25,136.2,0.27633,0.00025,9.05779]
[1780589416262,48.58,63705.41,136.2,0.27764,0.00025,9.07957]
[1780589416835,48.58,63705.41,136.2,0.27764,0.00025,9.07957]
[1780589417094,48.58,63705.41,136.2,0.27764,0.00025,9.07957]
[1780589417269,48.58,63707.95,136.2,0.27829,0.00026,9.09023]
[1780589418276,48.58,63711.5,136.2,0.27919,0.00026,9.10513]
[1780589418704,48.58,63711.5,136.2,0.27919,0.00026,9.10513]
[1780589419050,48.58,63711.5,136.2,0.27919,0.00026,9.10513]
[1780589419283,48.58,63717.15,136.2,0.28064,0.00026,9.12875]
[1780589420060,48.58,63717.15,136.2,0.28064,0.00026,9.12875]
[1780589420152,48.58,63717.15,136.2,0.28064,0.00026,9.12875]
[1780589420290,48.58,63729.81,136.2,0.28389,0.00026,9.18132]
[1780589421743,48.58,63731.33,136.2,0.28428,0.00026,9.18759]
[1780589422306,48.58,63731.77,136.2,0.28439,0.00026,9.18939]
[1780589423179,48.58,63731.77,136.2,0.28439,0.00026,9.18939]
[1780589423313,48.58,63731.89,136.2,0.28442,0.00026,9.18987]
[1780589424388,48.58,63736.95,136.2,0.28572,0.00026,9.21066]
[1780589425327,48.58,63741.57,136.2,0.28692,0.00026,9.22957]
[1780589425551,48.58,63741.57,136.2,0.28692,0.00026,9.22957]
[1780589425792,48.58,63741.57,136.2,0.28692,0.00026,9.22957]
[1780589426334,48.58,63743.97,136.2,0.28754,0.00026,9.23932]
[1780589427019,48.58,63743.97,136.2,0.28754,0.00026,9.23932]
[1780589427116,48.58,63743.97,136.2,0.28754,0.00026,9.23932]
[1780589427261,48.58,63743.97,136.2,0.28754,0.00026,9.23932]
[1780589427342,48.58,63746.47,136.2,0.28818,0.00026,9.24951]
[1780589427571,48.58,63746.47,136.2,0.28818,0.00026,9.24951]
[1780589427699,48.58,63746.47,136.2,0.28818,0.00026,9.24951]
[1780589428102,48.58,63746.47,136.2,0.28818,0.00026,9.24951]
[1780589428222,48.58,63746.47,136.2,0.28818,0.00026,9.24951]
[1780589428277,48.58,63746.47,136.2,0.28818,0.00026,9.24951]
[1780589428288,48.58,63746.47,136.2,0.28818,0.00026,9.24951]
[1780589428349,48.58,63735.0,136.2,0.28522,0.00026,9.20256]
[1780589428718,48.58,63735.0,136.2,0.28522,0.00026,9.20256]
[1780589429468,48.57,63732.23,136.2,0.2845,0.00026,9.19108]
[1780589429670,48.57,63732.23,136.2,0.2845,0.00026,9.19108]
[1780589430154,48.57,63732.23,136.2,0.2845,0.00026,9.19108]
[1780589430200,48.57,63732.23,136.2,0.2845,0.00026,9.19108]
[1780589430227,48.57,63732.23,136.2,0.2845,0.00026,9.19108]
[1780589430375,48.57,63721.25,136.2,0.28166,0.00026,9.1455]
[1780589431097,48.57,63721.25,136.2,0.28166,0.00026,9.1455]
[1780589431381,48.57,63715.71,136.2,0.28013,0.00026,9.1158]
[1780589434428,48.57,63709.07,136.2,0.27842,0.00026,9.08782]
[1780589435410,48.57,63704.6,136.2,0.27728,0.00025,9.06895]
[1780589436341,48.57,63704.6,136.2,0.27728,0.00025,9.06895]
[1780589436442,48.57,63702.43,136.2,0.27673,0.00025,9.05979]
[1780589436721,48.57,63702.43,136.2,0.27673,0.00025,9.05979]
[1780589436824,48.57,63702.43,136.2,0.27673,0.00025,9.05979]
[1780589437906,48.57,63699.86,136.2,0.27607,0.00025,9.04888]
[1780589439204,48.57,63700.01,136.2,0.27611,0.00025,9.04949]
[1780589439290,48.57,63700.01,136.2,0.27611,0.00025,9.04949]
[1780589439375,48.57,63700.01,136.2,0.27611,0.00025,9.04949]
[1780589439422,48.57,63700.01,136.2,0.27611,0.00025,9.04949]
[1780589439438,48.57,63695.25,136.2,0.2749,0.00025,9.0293]
[1780589439925,48.57,63695.25,136.2,0.2749,0.00025,9.0293]
[1780589440445,48.57,63686.75,136.2,0.27274,0.00025,8.99298]
[1780589442279,48.57,63684.01,136.2,0.27205,0.00025,8.98122]
[1780589442460,48.57,63688.87,136.2,0.27328,0.00025,9.00201]
[1780589442703,48.57,63688.87,136.2,0.27328,0.00025,9.00201]
[1780589443466,48.57,63696.48,136.2,0.27521,0.00025,9.03443]
[1780589445367,48.57,63696.37,136.2,0.27518,0.00025,9.03395]
[1780589445444,48.57,63696.45,136.2,0.2752,0.00025,9.03429]
[1780589446342,48.57,63704.07,136.2,0.27714,0.00025,9.06653]
[1780589446742,48.57,63704.07,136.2,0.27714,0.00025,9.06653]
[1780589447286,48.57,63707.37,136.2,0.27798,0.00026,9.08044]
[1780589449421,48.56,63715.1,136.2,0.27994,0.00026,9.11277]
[1780589450515,48.56,63714.56,136.2,0.27981,0.00026,9.11051]
[1780589451190,48.56,63716.28,136.2,0.28024,0.00026,9.11765]
[1780589452464,48.56,63725.4,136.2,0.28258,0.00026,9.15562]
[1780589455383,48.56,63738.51,136.2,0.28596,0.00026,9.20968]
[1780589457932,48.56,63743.04,136.2,0.28713,0.00026,9.2281]
[1780589462502,48.56,63751.06,136.2,0.28919,0.00026,9.26046]
[1780589462962,48.56,63751.06,136.2,0.28919,0.00026,9.26046]
[1780589463350,48.55,63744.44,136.2,0.28746,0.00026,9.23345]
[1780589464040,48.55,63740.6,136.2,0.28646,0.00026,9.2176]
[1780589464887,48.55,63740.6,136.2,0.28646,0.00026,9.2176]
[1780589465320,48.55,63743.55,136.2,0.28722,0.00026,9.22955]
[1780589466449,48.55,63750.77,136.2,0.28908,0.00026,9.25884]
[1780589466915,48.55,63750.77,136.2,0.28908,0.00026,9.25884]
[1780589467440,48.55,63746.52,136.2,0.28797,0.00026,9.24141]
[1780589468483,48.54,63741.37,136.2,0.28663,0.00026,9.22024]
[1780589469088,48.54,63741.37,136.2,0.28663,0.00026,9.22024]
[1780589469180,48.54,63741.54,136.2,0.28667,0.00026,9.22094]
[1780589474200,48.54,63744.24,136.2,0.28735,0.00026,9.23171]
[1780589474360,48.54,63750.36,136.2,0.28894,0.00026,9.25658]
[1780589475297,48.54,63764.88,136.2,0.29272,0.00026,9.31515]
[1780589476099,48.54,63761.48,136.2,0.29183,0.00026,9.30144]
[1780589476770,48.54,63761.48,136.2,0.29183,0.00026,9.30144]
[1780589477065,48.54,63761.48,136.2,0.29183,0.00026,9.30144]
[1780589477414,48.54,63756.63,136.2,0.29055,0.00026,9.28177]
[1780589477741,48.53,63750.65,136.2,0.28899,0.00026,9.25739]
[1780589479430,48.53,63746.25,136.2,0.28783,0.00026,9.23923]
[1780589479557,48.53,63746.25,136.2,0.28783,0.00026,9.23923]
[1780589479569,48.53,63746.25,136.2,0.28783,0.00026,9.23923]
[1780589481006,48.53,63735.4,136.2,0.28501,0.00026,9.19463]
[1780589482682,48.52,63734.33,136.2,0.28473,0.00026,9.1901]
[1780589482777,48.52,63734.14,136.2,0.28467,0.00026,9.18923]
[1780589484479,48.52,63738.91,136.2,0.2859,0.00026,9.20878]
[1780589486550,48.52,63740.96,136.2,0.28643,0.00026,9.21714]
[1780589487532,48.52,63736.18,136.2,0.28518,0.00026,9.19733]
[1780589487632,48.52,63736.18,136.2,0.28518,0.00026,9.19733]
[1780589488147,48.52,63731.96,136.2,0.28409,0.00026,9.17993]
[1780589489532,48.52,63723.71,136.2,0.28195,0.00026,9.14556]
[1780589490455,48.52,63723.71,136.2,0.28195,0.00026,9.14556]
[1780589490503,48.52,63724.92,136.2,0.28226,0.00026,9.15055]
[1780589495644,48.52,63729.02,136.2,0.28321,0.00026,9.1611]
[1780589501016,48.51,63729.29,136.2,0.28328,0.00026,9.16217]
[1780589502488,48.51,63729.36,136.2,0.2833,0.00026,9.16244]
[1780589502783,48.51,63728.59,136.2,0.2831,0.00026,9.15921]
[1780589502977,48.51,63728.59,136.2,0.2831,0.00026,9.15921]
[1780589503294,48.51,63728.59,136.2,0.2831,0.00026,9.15921]
[1780589503513,48.51,63714.53,136.2,0.27947,0.00026,9.10044]
[1780589503654,48.51,63714.53,136.2,0.27947,0.00026,9.10044]
[1780589504177,48.51,63701.93,136.2,0.27625,0.00025,9.04733]
[1780589506525,48.51,63702.56,136.2,0.27641,0.00025,9.04997]
[1780589506873,48.51,63702.56,136.2,0.27641,0.00025,9.04997]
[1780589506949,48.51,63700.74,136.2,0.27595,0.00025,9.04225]
[1780589508436,48.51,63700.74,136.2,0.27595,0.00025,9.04225]
[1780589508456,48.51,63702.26,136.2,0.27633,0.00025,9.04862]
[1780589509170,48.51,63702.26,136.2,0.27633,0.00025,9.04862]
[1780589509414,48.51,63702.26,136.2,0.27633,0.00025,9.04862]
[1780589510477,48.51,63708.33,136.2,0.27788,0.00026,9.07423]
[1780589515639,48.51,63707.99,136.2,0.27779,0.00026,9.07273]
[1780589521052,48.51,63707.06,136.2,0.27754,0.00026,9.06871]
[1780589522065,48.51,63713.51,136.2,0.27919,0.00026,9.09585]
[1780589524553,48.51,63700.95,136.2,0.27598,0.00025,9.04273]
[1780589524976,48.51,63700.95,136.2,0.27598,0.00025,9.04273]
[1780589526544,48.51,63700.42,136.2,0.27584,0.00025,9.04048]
[1780589526992,48.5,63701.42,136.2,0.27609,0.00025,9.04469]
[1780589527042,48.5,63701.42,136.2,0.27609,0.00025,9.04469]
[1780589527053,48.5,63701.42,136.2,0.27609,0.00025,9.04469]
[1780589527478,48.5,63699.63,136.2,0.27564,0.00025,9.03707]
[1780589528562,48.5,63699.63,136.2,0.27564,0.00025,9.03707]
[1780589528112,48.5,63692.24,136.2,0.27375,0.00025,9.00553]
[1780589533304,48.5,63693.76,136.2,0.27413,0.00025,9.01183]
[1780589535943,48.5,63690.23,136.2,0.27323,0.00025,8.99663]
[1780589536110,48.5,63690.23,136.2,0.27323,0.00025,8.99663]
[1780589536315,48.5,63690.23,136.2,0.27323,0.00025,8.99663]
[1780589536452,48.5,63684.38,136.2,0.27174,0.00025,8.97152]
[1780589537499,48.5,63684.38,136.2,0.27174,0.00025,8.97152]
[1780589537553,48.5,63678.81,136.2,0.27033,0.00025,8.94745]
[1780589538012,48.5,63678.81,136.2,0.27033,0.00025,8.94745]
[1780589538331,48.5,63678.81,136.2,0.27033,0.00025,8.94745]
[1780589539095,48.5,63676.01,136.2,0.26963,0.00025,8.93537]
[1780589539447,48.5,63676.01,136.2,0.26963,0.00025,8.93537]
[1780589539536,48.5,63676.01,136.2,0.26963,0.00025,8.93537]
[1780589539562,48.5,63671.12,136.2,0.26839,0.00025,8.91419]
[1780589539634,48.5,63671.12,136.2,0.26839,0.00025,8.91419]
[1780589540510,48.5,63671.12,136.2,0.26839,0.00025,8.91419]
[1780589540353,48.5,63665.53,136.2,0.26699,0.00025,8.88988]
[1780589541208,48.5,63663.28,136.2,0.26642,0.00025,8.88003]
[1780589541800,48.5,63663.28,136.2,0.26642,0.00025,8.88003]
[1780589542391,48.5,63659.09,136.2,0.26537,0.00025,8.8617]
[1780589544078,48.5,63657.5,136.2,0.26498,0.00025,8.85473]
[1780589544383,48.5,63657.88,136.2,0.26507,0.00025,8.8564]
[1780589545310,48.5,63664.61,136.2,0.26676,0.00025,8.88582]
[1780589547251,48.5,63669.82,136.2,0.26806,0.00025,8.90848]
[1780589552359,48.49,63669.16,136.2,0.26778,0.00025,8.8989]
[1780589552485,48.49,63669.16,136.2,0.26778,0.00025,8.8989]
[1780589552534,48.49,63668.45,136.2,0.26759,0.00025,8.89574]
[1780589552761,48.49,63668.45,136.2,0.26759,0.00025,8.89574]
[1780589553505,48.49,63668.45,136.2,0.26759,0.00025,8.89574]
[1780589553540,48.49,63682.98,136.2,0.27126,0.00025,8.95862]
[1780589554608,48.49,63682.98,136.2,0.27126,0.00025,8.95862]
[1780589554880,48.49,63684.96,136.2,0.27176,0.00025,8.96713]
[1780589554882,48.49,63684.96,136.2,0.27176,0.00025,8.96713]
[1780589555030,48.49,63684.96,136.2,0.27176,0.00025,8.96713]
[1780589555306,48.49,63684.96,136.2,0.27176,0.00025,8.96713]
[1780589555462,48.49,63684.96,136.2,0.27176,0.00025,8.96713]
[1780589555643,48.49,63684.96,136.2,0.27176,0.00025,8.96713]
[1780589555596,48.49,63651.36,136.2,0.26332,0.00025,8.821]
[1780589556046,48.49,63651.36,136.2,0.26332,0.00025,8.821]
[1780589556110,48.49,63651.36,136.2,0.26332,0.00025,8.821]
[1780589556418,48.49,63651.36,136.2,0.26332,0.00025,8.821]
[1780589556506,48.49,63645.14,136.2,0.26176,0.00025,8.79341]
[1780589556938,48.49,63645.14,136.2,0.26176,0.00025,8.79341]
[1780589557314,48.49,63645.14,136.2,0.26176,0.00025,8.79341]
[1780589557601,48.49,63644.89,136.2,0.26171,0.00025,8.79237]
[1780589558137,48.49,63644.89,136.2,0.26171,0.00025,8.79237]
[1780589558329,48.49,63643.94,136.2,0.26147,0.00025,8.78817]
[1780589559018,48.49,63643.94,136.2,0.26147,0.00025,8.78817]
[1780589559020,48.49,63643.94,136.2,0.26147,0.00025,8.78817]
[1780589559340,48.49,63644.51,136.2,0.26161,0.00025,8.79071]
[1780589560470,48.49,63644.51,136.2,0.26161,0.00025,8.79071]
[1780589560487,48.49,63644.44,136.2,0.26159,0.00025,8.79035]
[1780589562551,48.49,63643.44,136.2,0.26134,0.00025,8.78592]
[1780589562886,48.49,63642.51,136.2,0.26111,0.00025,8.78183]
[1780589563597,48.49,63645.81,136.2,0.26193,0.00025,8.79643]
[1780589563833,48.49,63645.81,136.2,0.26193,0.00025,8.79643]
[1780589564605,48.49,63646.23,136.2,0.26204,0.00025,8.7983]
[1780589567016,48.49,63645.96,136.2,0.26197,0.00025,8.79712]
[1780589567392,48.49,63644.79,136.2,0.26168,0.00025,8.79196]
[1780589569164,48.49,63644.85,136.2,0.2617,0.00025,8.79224]
[1780589569406,48.49,63644.76,136.2,0.26168,0.00025,8.79187]
[1780589571420,48.49,63651.43,136.2,0.26334,0.00025,8.82133]
[1780589572110,48.49,63651.43,136.2,0.26334,0.00025,8.82133]
[1780589572427,48.49,63649.2,136.2,0.26279,0.00025,8.81152]
[1780589573434,48.49,63645.07,136.2,0.26176,0.00025,8.79329]
[1780589574273,48.49,63645.07,136.2,0.26176,0.00025,8.79329]
[1780589574573,48.49,63644.35,136.2,0.26158,0.00025,8.79013]
[1780589575448,48.49,63649.61,136.2,0.26289,0.00025,8.81335]
[1780589577745,48.49,63647.43,136.2,0.26235,0.00025,8.80375]
[1780589577915,48.49,63647.43,136.2,0.26235,0.00025,8.80375]
[1780589577947,48.49,63647.43,136.2,0.26235,0.00025,8.80375]
[1780589577987,48.49,63647.43,136.2,0.26235,0.00025,8.80375]
[1780589578469,48.49,63636.7,136.2,0.25968,0.00025,8.75623]
[1780589580261,48.49,63634.7,136.2,0.25919,0.00025,8.74729]
[1780589580483,48.49,63634.59,136.2,0.25916,0.00025,8.7468]
[1780589582241,48.49,63634.62,136.2,0.25917,0.00025,8.74694]
[1780589582420,48.49,63634.62,136.2,0.25917,0.00025,8.74694]
[1780589582607,48.49,63634.62,136.2,0.25917,0.00025,8.74694]
[1780589582548,48.49,63624.73,136.2,0.25673,0.00025,8.70279]
[1780589582797,48.49,63624.73,136.2,0.25673,0.00025,8.70279]
[1780589582866,48.49,63624.73,136.2,0.25673,0.00025,8.70279]
[1780589583001,48.49,63624.73,136.2,0.25673,0.00025,8.70279]
[1780589583505,48.49,63618.64,136.2,0.25523,0.00025,8.67547]
[1780589584948,48.49,63615.75,136.2,0.25452,0.00024,8.66241]
[1780589585083,48.49,63615.75,136.2,0.25452,0.00024,8.66241]
[1780589585139,48.49,63615.75,136.2,0.25452,0.00024,8.66241]
[1780589585172,48.49,63615.75,136.2,0.25452,0.00024,8.66241]
[1780589585560,48.49,63615.75,136.2,0.25452,0.00024,8.66241]
[1780589585737,48.49,63615.75,136.2,0.25452,0.00024,8.66241]
[1780589585525,48.49,63592.71,136.2,0.24891,0.00024,8.55787]
[1780589585929,48.49,63592.71,136.2,0.24891,0.00024,8.55787]
[1780589586482,48.49,63592.71,136.2,0.24891,0.00024,8.55787]
[1780589586563,48.49,63592.71,136.2,0.24891,0.00024,8.55787]
[1780589586833,48.49,63592.71,136.2,0.24891,0.00024,8.55787]
[1780589586612,48.49,63580.98,136.2,0.24607,0.00024,8.50405]
[1780589587187,48.49,63580.98,136.2,0.24607,0.00024,8.50405]
[1780589587364,48.49,63580.98,136.2,0.24607,0.00024,8.50405]
[1780589587872,48.49,63584.18,136.2,0.24684,0.00024,8.51865]
[1780589587941,48.49,63584.18,136.2,0.24684,0.00024,8.51865]
[1780589588438,48.49,63584.18,136.2,0.24684,0.00024,8.51865]
[1780589588547,48.49,63595.98,136.2,0.24969,0.00024,8.57265]
[1780589588851,48.49,63595.98,136.2,0.24969,0.00024,8.57265]
[1780589589553,48.49,63595.88,136.2,0.24967,0.00024,8.57214]
[1780589590013,48.49,63595.88,136.2,0.24967,0.00024,8.57214]
[1780589590561,48.49,63596.07,136.2,0.24971,0.00024,8.57302]
[1780589591505,48.49,63596.07,136.2,0.24971,0.00024,8.57302]
[1780589592575,48.49,63603.0,136.2,0.2514,0.00024,8.60455]
[1780589593437,48.49,63603.0,136.2,0.2514,0.00024,8.60455]
[1780589595647,48.49,63603.34,136.2,0.25148,0.00024,8.60604]
[1780589595648,48.49,63603.34,136.2,0.25148,0.00024,8.60604]
[1780589595605,48.49,63596.84,136.2,0.24989,0.00024,8.57645]
[1780589595739,48.49,63596.84,136.2,0.24989,0.00024,8.57645]
[1780589596610,48.49,63592.4,136.2,0.24882,0.00024,8.55614]
[1780589596835,48.49,63592.4,136.2,0.24882,0.00024,8.55614]
[1780589597619,48.49,63593.06,136.2,0.24898,0.00024,8.55919]
[1780589598016,48.49,63593.06,136.2,0.24898,0.00024,8.55919]
[1780589599633,48.49,63601.17,136.2,0.25095,0.00024,8.59617]
[1780589605663,48.49,63603.98,136.2,0.25163,0.00024,8.60883]
[1780589606685,48.49,63599.73,136.2,0.25059,0.00024,8.58943]
[1780589609200,48.49,63599.32,136.2,0.25049,0.00024,8.58755]
[1780589609232,48.49,63599.32,136.2,0.25049,0.00024,8.58755]
[1780589609482,48.49,63599.32,136.2,0.25049,0.00024,8.58755]
[1780589609530,48.49,63600.14,136.2,0.25069,0.00024,8.59127]
[1780589610395,48.49,63619.49,136.2,0.25542,0.00025,8.67882]
[1780589611567,48.49,63627.73,136.2,0.25733,0.00025,8.70917]
[1780589613152,48.49,63627.71,136.2,0.25732,0.00025,8.70908]
[1780589613253,48.49,63624.72,136.2,0.25658,0.00025,8.69563]
[1780589613990,48.49,63618.05,136.2,0.25494,0.00025,8.66567]
[1780589614986,48.49,63618.05,136.2,0.25494,0.00025,8.66567]
[1780589615938,48.49,63629.16,136.2,0.25768,0.00025,8.71554]
[1780589617095,48.49,63629.16,136.2,0.25768,0.00025,8.71554]
[1780589618319,48.49,63628.93,136.2,0.25762,0.00025,8.71454]
[1780589618342,48.49,63633.14,136.2,0.25867,0.00025,8.73336]
[1780589620758,48.49,63632.85,136.2,0.25859,0.00025,8.73202]
[1780589621041,48.49,63632.85,136.2,0.25859,0.00025,8.73202]
[1780589621046,48.49,63632.85,136.2,0.25859,0.00025,8.73202]
[1780589621112,48.49,63639.22,136.2,0.26017,0.00025,8.76033]
[1780589621809,48.49,63648.51,136.2,0.26248,0.00025,8.80147]
[1780589623244,48.49,63648.51,136.2,0.26248,0.00025,8.80147]
[1780589624192,48.49,63648.99,136.2,0.26259,0.00025,8.80354]
[1780589625531,48.49,63655.27,136.2,0.26416,0.00025,8.83123]
[1780589625836,48.49,63662.63,136.2,0.26601,0.00025,8.86351]
[1780589626832,48.49,63662.63,136.2,0.26601,0.00025,8.86351]
[1780589627590,48.49,63665.43,136.2,0.26671,0.00025,8.87579]
[1780589627899,48.49,63665.43,136.2,0.26671,0.00025,8.87579]
[1780589627926,48.49,63665.43,136.2,0.26671,0.00025,8.87579]
[1780589628021,48.49,63665.34,136.2,0.26669,0.00025,8.87539]
[1780589629094,48.49,63665.34,136.2,0.26669,0.00025,8.87539]
[1780589629195,48.49,63661.13,136.2,0.26563,0.00025,8.857]
[1780589629852,48.49,63661.13,136.2,0.26563,0.00025,8.857]
[1780589629864,48.49,63657.21,136.2,0.26465,0.00025,8.83977]
[1780589632218,48.49,63656.89,136.2,0.26457,0.00025,8.83832]
[1780589632545,48.49,63656.89,136.2,0.26457,0.00025,8.83832]
[1780589632561,48.49,63656.89,136.2,0.26457,0.00025,8.83832]
[1780589632677,48.49,63656.89,136.2,0.26457,0.00025,8.83832]
[1780589632706,48.49,63656.09,136.2,0.26436,0.00025,8.83476]
[1780589632809,48.49,63656.09,136.2,0.26436,0.00025,8.83476]
[1780589632907,48.49,63656.09,136.2,0.26436,0.00025,8.83476]
[1780589633038,48.49,63656.09,136.2,0.26436,0.00025,8.83476]
[1780589633139,48.49,63656.09,136.2,0.26436,0.00025,8.83476]
[1780589633276,48.49,63656.09,136.2,0.26436,0.00025,8.83476]
[1780589633329,48.49,63643.18,136.2,0.26115,0.00025,8.77784]
[1780589634627,48.49,63635.51,136.2,0.25924,0.00025,8.7437]
[1780589635068,48.49,63635.51,136.2,0.25924,0.00025,8.7437]
[1780589635218,48.49,63635.51,136.2,0.25924,0.00025,8.7437]
[1780589635302,48.49,63635.62,136.2,0.25927,0.00025,8.74418]
[1780589636469,48.49,63635.62,136.2,0.25927,0.00025,8.74418]
[1780589636503,48.49,63635.62,136.2,0.25927,0.00025,8.74418]
[1780589636561,48.49,63635.79,136.2,0.25931,0.00025,8.74501]
[1780589637052,48.49,63635.79,136.2,0.25931,0.00025,8.74501]
[1780589637094,48.49,63635.79,136.2,0.25931,0.00025,8.74501]
[1780589637240,48.49,63626.6,136.2,0.25705,0.00025,8.70406]
[1780589638539,48.49,63626.6,136.2,0.25705,0.00025,8.70406]
[1780589638672,48.49,63624.2,136.2,0.25645,0.00025,8.69327]
[1780589638837,48.49,63624.2,136.2,0.25645,0.00025,8.69327]
[1780589638928,48.49,63625.34,136.2,0.25673,0.00025,8.69837]
[1780589641072,48.49,63625.83,136.2,0.25686,0.00025,8.70058]
[1780589641096,48.49,63625.83,136.2,0.25686,0.00025,8.70058]
[1780589641181,48.49,63630.19,136.2,0.25793,0.00025,8.72008]
[1780589641955,48.49,63634.09,136.2,0.2589,0.00025,8.73753]
[1780589643660,48.49,63634.09,136.2,0.2589,0.00025,8.73753]
[1780589643701,48.49,63635.58,136.2,0.25927,0.00025,8.74421]
[1780589643809,48.49,63635.58,136.2,0.25927,0.00025,8.74421]
[1780589643817,48.49,63635.58,136.2,0.25927,0.00025,8.74421]
[1780589644102,48.49,63635.58,136.2,0.25927,0.00025,8.74421]
[1780589644204,48.49,63635.58,136.2,0.25927,0.00025,8.74421]
[1780589644490,48.49,63635.58,136.2,0.25927,0.00025,8.74421]
[1780589644705,48.49,63625.48,136.2,0.25677,0.00025,8.69902]
[1780589645567,48.49,63625.48,136.2,0.25677,0.00025,8.69902]
[1780589645582,48.49,63623.73,136.2,0.25634,0.00025,8.69117]
[1780589647060,48.49,63628.7,136.2,0.25756,0.00025,8.71338]
[1780589652429,48.49,63630.17,136.2,0.25792,0.00025,8.71992]
[1780589652770,48.49,63629.2,136.2,0.25768,0.00025,8.71557]
[1780589652858,48.49,63629.2,136.2,0.25768,0.00025,8.71557]
[1780589653364,48.49,63629.2,136.2,0.25768,0.00025,8.71557]
[1780589653441,48.49,63623.54,136.2,0.25629,0.00025,8.69022]
[1780589653803,48.49,63623.54,136.2,0.25629,0.00025,8.69022]
[1780589654512,48.49,63623.54,136.2,0.25629,0.00025,8.69022]
[1780589654549,48.49,63613.05,136.2,0.25371,0.00024,8.64294]
[1780589655270,48.49,63613.05,136.2,0.25371,0.00024,8.64294]
[1780589655652,48.48,63603.23,136.2,0.25128,0.00024,8.59795]
[1780589657531,48.48,63604.39,136.2,0.25156,0.00024,8.60316]
[1780589657638,48.48,63612.66,136.2,0.25358,0.00024,8.64058]
[1780589657871,48.48,63612.66,136.2,0.25358,0.00024,8.64058]
[1780589658549,48.48,63612.66,136.2,0.25358,0.00024,8.64058]
[1780589658630,48.48,63616.25,136.2,0.25446,0.00025,8.65678]
[1780589659818,48.48,63616.63,136.2,0.25455,0.00025,8.6585]
[1780589660267,48.48,63616.63,136.2,0.25455,0.00025,8.6585]
[1780589660356,48.48,63616.63,136.2,0.25455,0.00025,8.6585]
[1780589661410,48.48,63607.05,136.2,0.2522,0.00024,8.61507]
[1780589662401,48.48,63607.05,136.2,0.2522,0.00024,8.61507]
[1780589662462,48.48,63602.64,136.2,0.25112,0.00024,8.59498]
[1780589665307,48.48,63600.7,136.2,0.25065,0.00024,8.58612]
[1780589665502,48.47,63600.8,136.2,0.25067,0.00024,8.58656]
[1780589666141,48.47,63594.62,136.2,0.24917,0.00024,8.55833]
[1780589666951,48.47,63594.62,136.2,0.24917,0.00024,8.55833]
[1780589667706,48.47,63592.96,136.2,0.24876,0.00024,8.55071]
[1780589668347,48.47,63592.96,136.2,0.24876,0.00024,8.55071]
[1780589668515,48.47,63592.63,136.2,0.24868,0.00024,8.5492]
[1780589670077,48.47,63591.46,136.2,0.2484,0.00024,8.54382]
[1780589670137,48.47,63591.46,136.2,0.2484,0.00024,8.54382]
[1780589670722,48.47,63596.31,136.2,0.24957,0.00024,8.56595]
[1780589671179,48.47,63608.1,136.2,0.25233,0.00024,8.6129]
[1780589672703,48.47,63608.1,136.2,0.25233,0.00024,8.6129]
[1780589673094,48.48,63610.04,136.2,0.25281,0.00024,8.62185]
[1780589673737,48.48,63605.95,136.2,0.25181,0.00024,8.60334]
[1780589674673,48.47,63599.56,136.2,0.25025,0.00024,8.57426]
[1780589677581,48.47,63598.02,136.2,0.24988,0.00024,8.56724]
[1780589678701,48.48,63596.13,136.2,0.24942,0.00024,8.55864]
[1780589678730,48.48,63596.13,136.2,0.24942,0.00024,8.55864]
[1780589678477,48.48,63592.67,136.2,0.24858,0.00024,8.54286]
[1780589679599,48.48,63592.67,136.2,0.24858,0.00024,8.54286]
[1780589679712,48.48,63589.36,136.2,0.24778,0.00024,8.52774]
[1780589683113,48.48,63589.62,136.2,0.24784,0.00024,8.5289]
[1780589683511,48.48,63590.41,136.2,0.24803,0.00024,8.53251]
[1780589683882,48.48,63590.41,136.2,0.24803,0.00024,8.53251]
[1780589684015,48.48,63590.41,136.2,0.24803,0.00024,8.53251]
[1780589684514,48.48,63590.41,136.2,0.24803,0.00024,8.53251]
[1780589684529,48.48,63595.14,136.2,0.24918,0.00024,8.55413]
[1780589685178,48.48,63595.14,136.2,0.24918,0.00024,8.55413]
[1780589685609,48.48,63599.03,136.2,0.25016,0.00024,8.57243]
[1780589687047,48.49,63599.19,136.2,0.25021,0.00024,8.57343]
[1780589687719,48.48,63597.85,136.2,0.24986,0.00024,8.56685]
[1780589688660,48.48,63597.85,136.2,0.24986,0.00024,8.56685]
[1780589688665,48.48,63597.85,136.2,0.24986,0.00024,8.56685]
[1780589688671,48.48,63598.49,136.2,0.25001,0.00024,8.56977]
[1780589689306,48.47,63592.11,136.2,0.24844,0.00024,8.54017]
[1780589692120,48.47,63591.07,136.2,0.24818,0.00024,8.53535]
[1780589692327,48.47,63592.51,136.2,0.24853,0.00024,8.54187]
[1780589694341,48.47,63597.21,136.2,0.24965,0.00024,8.56298]
[1780589696818,48.46,63596.18,136.2,0.24939,0.00024,8.55802]
[1780589697362,48.46,63595.39,136.2,0.24919,0.00024,8.55438]
[1780589699169,48.46,63595.69,136.2,0.24926,0.00024,8.55572]
[1780589699314,48.46,63595.69,136.2,0.24926,0.00024,8.55572]
[1780589699693,48.46,63588.37,136.2,0.24749,0.00024,8.5222]
[1780589701629,48.46,63587.2,136.2,0.2472,0.00024,8.5168]
[1780589701647,48.46,63587.2,136.2,0.2472,0.00024,8.5168]
[1780589701778,48.46,63587.85,136.2,0.24736,0.00024,8.51979]
[1780589702094,48.46,63587.85,136.2,0.24736,0.00024,8.51979]
[1780589702099,48.46,63587.85,136.2,0.24736,0.00024,8.51979]
[1780589702397,48.46,63593.33,136.2,0.24869,0.00024,8.5449]
[1780589704162,48.46,63594.63,136.2,0.249,0.00024,8.55084]
[1780589704223,48.46,63594.63,136.2,0.249,0.00024,8.55084]
[1780589704523,48.46,63594.63,136.2,0.249,0.00024,8.55084]
[1780589704725,48.46,63596.79,136.2,0.24953,0.00024,8.56068]
[1780589705712,48.47,63604.38,136.2,0.25139,0.00024,8.59561]
[1780589706094,48.47,63604.38,136.2,0.25139,0.00024,8.59561]
[1780589706736,48.47,63604.38,136.2,0.25139,0.00024,8.59561]
[1780589707094,48.47,63606.2,136.2,0.25186,0.00024,8.60419]
[1780589712625,48.47,63606.13,136.2,0.25184,0.00024,8.60382]
[1780589716440,48.47,63609.97,136.2,0.25277,0.00024,8.62115]
[1780589718827,48.47,63612.3,136.2,0.25334,0.00024,8.6316]
[1780589721013,48.47,63611.97,136.2,0.25325,0.00024,8.63002]
[1780589721542,48.47,63617.31,136.2,0.25456,0.00025,8.65409]
[1780589722904,48.46,63616.91,136.2,0.25443,0.00025,8.65186]
[1780589726023,48.46,63617.4,136.2,0.25454,0.00025,8.65386]
[1780589726576,48.46,63612.27,136.2,0.25328,0.00024,8.63068]
[1780589727842,48.46,63612.27,136.2,0.25328,0.00024,8.63068]
[1780589728319,48.46,63614.47,136.2,0.25382,0.00025,8.64062]
[1780589728422,48.46,63614.47,136.2,0.25382,0.00025,8.64062]
[1780589728592,48.46,63611.27,136.2,0.25305,0.00024,8.6263]
[1780589729799,48.46,63611.27,136.2,0.25305,0.00024,8.6263]
[1780589729824,48.46,63611.27,136.2,0.25305,0.00024,8.6263]
[1780589729858,48.46,63611.27,136.2,0.25305,0.00024,8.6263]
[1780589729839,48.45,63609.48,136.2,0.25256,0.00024,8.61727]
[1780589730404,48.45,63609.48,136.2,0.25256,0.00024,8.61727]
[1780589730854,48.45,63609.48,136.2,0.25256,0.00024,8.61727]
[1780589730693,48.45,63599.36,136.2,0.25009,0.00024,8.57128]
[1780589731750,48.45,63599.36,136.2,0.25009,0.00024,8.57128]
[1780589731828,48.45,63599.36,136.2,0.25009,0.00024,8.57128]
[1780589731768,48.44,63600.3,136.2,0.25015,0.00024,8.56799]
[1780589732037,48.44,63600.3,136.2,0.25015,0.00024,8.56799]
[1780589732038,48.44,63600.3,136.2,0.25015,0.00024,8.56799]
[1780589732626,48.43,63615.75,136.2,0.2539,0.00025,8.63762]
[1780589736451,48.43,63616.79,136.2,0.25416,0.00025,8.64234]
[1780589736653,48.43,63632.46,136.2,0.25802,0.00025,8.71266]
[1780589738558,48.43,63632.78,136.2,0.2581,0.00025,8.71411]
[1780589738723,48.43,63632.78,136.2,0.2581,0.00025,8.71411]
[1780589738774,48.43,63632.78,136.2,0.2581,0.00025,8.71411]
[1780589738830,48.43,63632.78,136.2,0.2581,0.00025,8.71411]
[1780589738806,48.43,63632.12,136.2,0.25793,0.00025,8.7111]
[1780589739844,48.43,63643.3,136.2,0.2607,0.00025,8.76082]
[1780589741125,48.43,63644.63,136.2,0.26103,0.00025,8.76672]
[1780589741405,48.43,63644.63,136.2,0.26103,0.00025,8.76672]
[1780589741501,48.43,63644.63,136.2,0.26103,0.00025,8.76672]
[1780589741840,48.43,63644.63,136.2,0.26103,0.00025,8.76672]
[1780589741877,48.43,63663.35,136.2,0.2657,0.00025,8.84914]
[1780589742038,48.43,63663.35,136.2,0.2657,0.00025,8.84914]
[1780589742151,48.43,63663.35,136.2,0.2657,0.00025,8.84914]
[1780589742528,48.43,63663.35,136.2,0.2657,0.00025,8.84914]
[1780589742849,48.44,63686.52,136.2,0.27157,0.00025,8.95011]
[1780589743175,48.44,63686.52,136.2,0.27157,0.00025,8.95011]
[1780589743703,48.44,63687.82,136.2,0.2719,0.00025,8.9557]
[1780589744118,48.44,63687.82,136.2,0.2719,0.00025,8.9557]
[1780589744552,48.44,63687.82,136.2,0.2719,0.00025,8.9557]
[1780589744581,48.44,63687.82,136.2,0.2719,0.00025,8.9557]
[1780589744906,48.44,63687.82,136.2,0.2719,0.00025,8.9557]
[1780589744858,48.43,63677.9,136.2,0.26939,0.00025,8.91281]
[1780589745412,48.43,63677.9,136.2,0.26939,0.00025,8.91281]
[1780589745533,48.43,63677.9,136.2,0.26939,0.00025,8.91281]
[1780589745848,48.43,63664.64,136.2,0.26602,0.00025,8.85474]
[1780589746679,48.43,63664.64,136.2,0.26602,0.00025,8.85474]
[1780589746724,48.43,63664.82,136.2,0.26607,0.00025,8.85553]
[1780589750752,48.42,63668.78,136.2,0.26704,0.00025,8.87242]
[1780589751352,48.42,63668.78,136.2,0.26704,0.00025,8.87242]
[1780589751759,48.42,63668.3,136.2,0.26691,0.00025,8.87022]
[1780589754308,48.42,63667.39,136.2,0.26667,0.00025,8.86592]
[1780589755513,48.42,63667.88,136.2,0.26679,0.00025,8.86806]
[1780589756529,48.42,63669.56,136.2,0.26721,0.00025,8.87528]
[1780589756547,48.42,63669.56,136.2,0.26721,0.00025,8.87528]
[1780589756895,48.42,63669.56,136.2,0.26721,0.00025,8.87528]
[1780589756945,48.42,63669.56,136.2,0.26721,0.00025,8.87528]
[1780589757214,48.42,63671.46,136.2,0.26768,0.00025,8.88345]
[1780589757847,48.42,63671.46,136.2,0.26768,0.00025,8.88345]
[1780589757801,48.41,63689.2,136.2,0.27216,0.00025,8.96009]
[1780589757956,48.41,63689.2,136.2,0.27216,0.00025,8.96009]
[1780589758138,48.41,63689.2,136.2,0.27216,0.00025,8.96009]
[1780589758492,48.41,63689.2,136.2,0.27216,0.00025,8.96009]
[1780589758808,48.41,63688.2,136.2,0.2719,0.00025,8.95563]
[1780589759314,48.41,63688.2,136.2,0.2719,0.00025,8.95563]
[1780589759328,48.41,63688.2,136.2,0.2719,0.00025,8.95563]
[1780589759892,48.41,63680.8,136.2,0.27001,0.00025,8.92352]
[1780589760234,48.41,63680.8,136.2,0.27001,0.00025,8.92352]
[1780589760564,48.41,63680.8,136.2,0.27001,0.00025,8.92352]
[1780589760864,48.41,63680.8,136.2,0.27001,0.00025,8.92352]
[1780589760822,48.41,63673.98,136.2,0.26829,0.00025,8.89395]
[1780589762837,48.4,63669.47,136.2,0.26712,0.00025,8.87389]
[1780589764243,48.4,63667.52,136.2,0.26663,0.00025,8.86526]
[1780589766465,48.4,63666.91,136.2,0.26646,0.00025,8.86239]
[1780589766865,48.4,63666.34,136.2,0.26631,0.00025,8.85979]
[1780589768065,48.4,63666.12,136.2,0.26625,0.00025,8.85873]
[1780589768879,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769107,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769182,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769406,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769562,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769581,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769639,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769784,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769846,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769858,48.39,63665.97,136.2,0.26621,0.00025,8.85797]
[1780589769886,48.39,63655.53,136.2,0.26359,0.00025,8.81214]
[1780589770311,48.39,63655.53,136.2,0.26359,0.00025,8.81214]
[1780589770340,48.39,63655.53,136.2,0.26359,0.00025,8.81214]
[1780589770897,48.39,63662.41,136.2,0.2653,0.00025,8.84217]
[1780589772913,48.39,63658.48,136.2,0.2643,0.00025,8.82471]
[1780589773457,48.39,63658.48,136.2,0.2643,0.00025,8.82471]
[1780589773741,48.39,63658.48,136.2,0.2643,0.00025,8.82471]
[1780589773920,48.39,63654.9,136.2,0.2634,0.00025,8.80887]
[1780589773975,48.39,63654.9,136.2,0.2634,0.00025,8.80887]
[1780589774137,48.39,63654.9,136.2,0.2634,0.00025,8.80887]
[1780589774569,48.39,63654.9,136.2,0.2634,0.00025,8.80887]
[1780589775094,48.39,63655.12,136.2,0.26345,0.00025,8.8098]
[1780589775812,48.39,63655.12,136.2,0.26345,0.00025,8.8098]
[1780589775933,48.39,63659.58,136.2,0.26457,0.00025,8.82938]
[1780589780635,48.38,63657.79,136.2,0.26411,0.00025,8.82129]
[1780589780738,48.38,63669.27,136.2,0.26699,0.00025,8.87154]
[1780589782846,48.38,63669.91,136.2,0.26714,0.00025,8.87428]
[1780589783035,48.38,63669.64,136.2,0.26706,0.00025,8.87288]
[1780589783517,48.38,63669.64,136.2,0.26706,0.00025,8.87288]
[1780589783596,48.38,63660.95,136.2,0.26488,0.00025,8.83483]
[1780589784080,48.38,63660.95,136.2,0.26488,0.00025,8.83483]
[1780589784091,48.38,63660.95,136.2,0.26488,0.00025,8.83483]
[1780589784133,48.38,63660.95,136.2,0.26488,0.00025,8.83483]
[1780589784787,48.38,63660.95,136.2,0.26488,0.00025,8.83483]
[1780589784888,48.37,63656.77,136.2,0.26381,0.00025,8.81609]
[1780589785178,48.37,63656.77,136.2,0.26381,0.00025,8.81609]
[1780589785420,48.37,63656.77,136.2,0.26381,0.00025,8.81609]
[1780589785461,48.37,63656.97,136.2,0.26386,0.00025,8.81697]
[1780589786563,48.37,63656.97,136.2,0.26386,0.00025,8.81697]
[1780589786885,48.37,63652.14,136.2,0.26264,0.00025,8.7955]
[1780589787227,48.37,63652.14,136.2,0.26264,0.00025,8.7955]
[1780589787545,48.37,63652.14,136.2,0.26264,0.00025,8.7955]
[1780589787889,48.37,63625.19,136.2,0.25593,0.00025,8.67492]
[1780589788037,48.37,63625.19,136.2,0.25593,0.00025,8.67492]
[1780589788189,48.37,63625.19,136.2,0.25593,0.00025,8.67492]
[1780589788389,48.37,63625.19,136.2,0.25593,0.00025,8.67492]
[1780589788935,48.37,63608.64,136.2,0.25185,0.00024,8.59993]
[1780589789916,48.36,63602.48,136.2,0.25035,0.00024,8.5718]
[1780589789988,48.36,63602.48,136.2,0.25035,0.00024,8.5718]
[1780589791653,48.36,63602.77,136.2,0.25041,0.00024,8.57309]
[1780589792343,48.36,63604.04,136.2,0.25061,0.00024,8.57222]
[1780589792898,48.36,63602.62,136.2,0.25026,0.00024,8.56565]
[1780589793021,48.36,63602.62,136.2,0.25026,0.00024,8.56565]
[1780589793779,48.36,63602.62,136.2,0.25026,0.00024,8.56565]
[1780589795892,48.36,63602.03,136.2,0.25011,0.00024,8.56295]
[1780589796797,48.36,63607.1,136.2,0.25134,0.00024,8.58594]
[1780589797014,48.36,63607.1,136.2,0.25134,0.00024,8.58594]
[1780589799461,48.36,63602.3,136.2,0.25016,0.00024,8.56391]
[1780589799552,48.36,63595.25,136.2,0.24844,0.00024,8.53166]
[1780589801418,48.36,63596.64,136.2,0.24878,0.00024,8.53798]
[1780589803817,48.36,63596.1,136.2,0.24865,0.00024,8.53548]
[1780589805288,48.36,63598.56,136.2,0.24924,0.00024,8.5467]
[1780589807383,48.36,63599.03,136.2,0.24936,0.00024,8.5488]
[1780589807483,48.36,63599.03,136.2,0.24936,0.00024,8.5488]
[1780589809938,48.36,63599.07,136.2,0.24936,0.00024,8.54893]
[1780589814601,48.36,63600.14,136.2,0.24961,0.00024,8.55365]
[1780589814608,48.36,63600.14,136.2,0.24961,0.00024,8.55365]
[1780589814612,48.36,63600.14,136.2,0.24961,0.00024,8.55365]
[1780589814653,48.36,63609.89,136.2,0.252,0.00024,8.59809]
[1780589815208,48.36,63609.89,136.2,0.252,0.00024,8.59809]
[1780589815458,48.35,63614.36,136.2,0.25309,0.00025,8.61834]
[1780589816557,48.35,63614.36,136.2,0.25309,0.00025,8.61834]
[1780589816578,48.35,63615.12,136.2,0.25327,0.00025,8.62171]
[1780589817698,48.35,63615.12,136.2,0.25327,0.00025,8.62171]
[1780589819873,48.35,63611.24,136.2,0.25232,0.00025,8.60404]
[1780589821151,48.35,63610.97,136.2,0.25225,0.00025,8.60277]
[1780589821934,48.35,63626.31,136.2,0.25602,0.00025,8.67216]
[1780589822590,48.35,63626.31,136.2,0.25602,0.00025,8.67216]
[1780589822843,48.35,63626.31,136.2,0.25602,0.00025,8.67216]
[1780589822960,48.35,63631.96,136.2,0.25742,0.00025,8.69751]
[1780589823076,48.35,63631.96,136.2,0.25742,0.00025,8.69751]
[1780589823121,48.35,63631.96,136.2,0.25742,0.00025,8.69751]
[1780589823553,48.35,63631.96,136.2,0.25742,0.00025,8.69751]
[1780589823698,48.35,63631.96,136.2,0.25742,0.00025,8.69751]
[1780589823891,48.35,63619.45,136.2,0.25432,0.00025,8.64097]
[1780589824026,48.35,63619.45,136.2,0.25432,0.00025,8.64097]
[1780589824965,48.35,63618.2,136.2,0.25401,0.00025,8.63531]
[1780589825516,48.35,63618.2,136.2,0.25401,0.00025,8.63531]
[1780589825603,48.35,63618.2,136.2,0.25401,0.00025,8.63531]
[1780589825682,48.35,63618.2,136.2,0.25401,0.00025,8.63531]
[1780589825727,48.35,63618.2,136.2,0.25401,0.00025,8.63531]
[1780589826090,48.35,63618.2,136.2,0.25401,0.00025,8.63531]
[1780589826016,48.35,63626.67,136.2,0.2561,0.00025,8.67352]
[1780589826720,48.35,63626.67,136.2,0.2561,0.00025,8.67352]
[1780589826812,48.37,63662.77,136.2,0.26516,0.00025,8.83523]
[1780589827096,48.37,63662.77,136.2,0.26516,0.00025,8.83523]
[1780589827545,48.37,63662.77,136.2,0.26516,0.00025,8.83523]
[1780589827933,48.37,63662.77,136.2,0.26516,0.00025,8.83523]
[1780589827959,48.38,63657.18,136.2,0.26381,0.00025,8.81146]
[1780589828604,48.38,63657.18,136.2,0.26381,0.00025,8.81146]
[1780589828929,48.38,63657.18,136.2,0.26381,0.00025,8.81146]
[1780589828956,48.38,63657.18,136.2,0.26381,0.00025,8.81146]
[1780589829025,48.37,63652.07,136.2,0.26252,0.00025,8.78867]
[1780589829500,48.37,63652.07,136.2,0.26252,0.00025,8.78867]
[1780589829686,48.37,63659.17,136.2,0.26429,0.00025,8.81998]
[1780589832656,48.37,63659.54,136.2,0.26438,0.00025,8.82152]
[1780589833804,48.37,63659.67,136.2,0.26441,0.00025,8.82203]
[1780589833811,48.37,63659.67,136.2,0.26441,0.00025,8.82203]
[1780589834140,48.37,63660.46,136.2,0.2646,0.00025,8.82544]
[1780589834741,48.37,63660.46,136.2,0.2646,0.00025,8.82544]
[1780589834982,48.37,63673.24,136.2,0.26782,0.00025,8.8813]
[1780589835049,48.37,63673.24,136.2,0.26782,0.00025,8.8813]
[1780589835716,48.37,63671.2,136.2,0.2673,0.00025,8.8724]
[1780589836705,48.37,63671.2,136.2,0.2673,0.00025,8.8724]
[1780589837443,48.37,63668.56,136.2,0.26662,0.00025,8.86064]
[1780589837643,48.37,63668.56,136.2,0.26662,0.00025,8.86064]
[1780589837686,48.37,63668.61,136.2,0.26663,0.00025,8.86086]
[1780589838499,48.37,63668.61,136.2,0.26663,0.00025,8.86086]
[1780589838873,48.36,63662.75,136.2,0.26515,0.00025,8.83503]
[1780589839182,48.36,63662.75,136.2,0.26515,0.00025,8.83503]
[1780589839666,48.36,63662.33,136.2,0.26504,0.00025,8.83309]
[1780589840221,48.36,63662.33,136.2,0.26504,0.00025,8.83309]
[1780589842026,48.36,63660.52,136.2,0.26458,0.00025,8.82501]
[1780589845933,48.36,63665.34,136.2,0.26577,0.00025,8.84577]
[1780589845981,48.36,63665.34,136.2,0.26577,0.00025,8.84577]
[1780589847494,48.35,63655.9,136.2,0.26338,0.00025,8.80394]
[1780589848285,48.35,63655.9,136.2,0.26338,0.00025,8.80394]
[1780589849051,48.35,63655.9,136.2,0.26338,0.00025,8.80394]
[1780589850544,48.35,63654.87,136.2,0.26311,0.00025,8.79918]
[1780589850862,48.35,63654.87,136.2,0.26311,0.00025,8.79918]
[1780589850950,48.35,63656.16,136.2,0.26342,0.00025,8.80477]
[1780589851139,48.35,63656.16,136.2,0.26342,0.00025,8.80477]
[1780589851248,48.35,63656.16,136.2,0.26342,0.00025,8.80477]
[1780589851293,48.35,63656.16,136.2,0.26342,0.00025,8.80477]
[1780589851296,48.35,63656.16,136.2,0.26342,0.00025,8.80477]
[1780589851444,48.35,63656.16,136.2,0.26342,0.00025,8.80477]
[1780589851506,48.35,63656.16,136.2,0.26342,0.00025,8.80477]
[1780589851880,48.34,63663.92,136.2,0.26525,0.00025,8.83213]
[1780589853799,48.34,63661.23,136.2,0.26456,0.00025,8.82021]
[1780589853945,48.34,63661.23,136.2,0.26456,0.00025,8.82021]
[1780589853967,48.34,63659.57,136.2,0.26414,0.00025,8.81277]
[1780589854901,48.34,63659.57,136.2,0.26414,0.00025,8.81277]
[1780589854961,48.34,63649.41,136.2,0.26159,0.00025,8.76775]
[1780589855116,48.34,63649.41,136.2,0.26159,0.00025,8.76775]
[1780589855837,48.34,63649.41,136.2,0.26159,0.00025,8.76775]
[1780589855855,48.34,63649.41,136.2,0.26159,0.00025,8.76775]
[1780589855939,48.34,63649.8,136.2,0.26168,0.00025,8.76931]
[1780589859243,48.33,63649.14,136.2,0.2615,0.00025,8.76613]
[1780589859505,48.33,63649.14,136.2,0.2615,0.00025,8.76613]
[1780589859585,48.33,63648.55,136.2,0.26135,0.00025,8.76345]
[1780589861611,48.33,63645.79,136.2,0.26065,0.00025,8.75107]
[1780589861917,48.33,63640.03,136.2,0.25921,0.00025,8.72528]
[1780589862820,48.33,63640.03,136.2,0.25921,0.00025,8.72528]
[1780589862857,48.33,63637.25,136.2,0.25851,0.00025,8.71275]
[1780589864077,48.33,63637.25,136.2,0.25851,0.00025,8.71275]
[1780589864410,48.33,63634.37,136.2,0.25779,0.00025,8.69977]
[1780589864879,48.33,63634.37,136.2,0.25779,0.00025,8.69977]
[1780589864915,48.33,63620.79,136.2,0.25443,0.00025,8.63858]
[1780589865138,48.33,63620.79,136.2,0.25443,0.00025,8.63858]
[1780589865777,48.33,63617.88,136.2,0.2537,0.00025,8.62524]
[1780589866369,48.33,63617.88,136.2,0.2537,0.00025,8.62524]
[1780589866924,48.33,63617.88,136.2,0.2537,0.00025,8.62524]
[1780589868652,48.32,63621.56,136.2,0.2546,0.00025,8.64163]
[1780589869585,48.32,63621.56,136.2,0.2546,0.00025,8.64163]
[1780589869659,48.32,63618.07,136.2,0.25373,0.00025,8.62573]
[1780589874345,48.32,63619.66,136.2,0.25411,0.00025,8.63275]
[1780589874871,48.32,63619.66,136.2,0.25411,0.00025,8.63275]
[1780589874979,48.32,63644.03,136.2,0.26015,0.00025,8.74212]
[1780589875703,48.32,63647.51,136.2,0.26102,0.00025,8.75775]
[1780589876237,48.32,63647.51,136.2,0.26102,0.00025,8.75775]
[1780589876375,48.32,63647.51,136.2,0.26102,0.00025,8.75775]
[1780589876648,48.32,63647.51,136.2,0.26102,0.00025,8.75775]
[1780589876674,48.32,63647.51,136.2,0.26102,0.00025,8.75775]
[1780589876815,48.32,63647.51,136.2,0.26102,0.00025,8.75775]
[1780589878703,48.32,63649.31,136.2,0.26146,0.00025,8.76559]
[1780589879571,48.32,63648.8,136.2,0.26133,0.00025,8.76327]
[1780589879734,48.32,63646.09,136.2,0.26065,0.00025,8.75116]
[1780589882766,48.31,63644.29,136.2,0.2602,0.00025,8.74304]
[1780589882904,48.31,63644.29,136.2,0.2602,0.00025,8.74304]
[1780589883046,48.31,63641.27,136.2,0.25944,0.00025,8.72952]
[1780589883394,48.31,63641.27,136.2,0.25944,0.00025,8.72952]
[1780589883641,48.31,63641.27,136.2,0.25944,0.00025,8.72952]
[1780589884034,48.31,63619.69,136.2,0.25409,0.00025,8.63243]
[1780589885352,48.31,63620.39,136.2,0.25425,0.00025,8.63539]
[1780589885785,48.31,63620.39,136.2,0.25425,0.00025,8.63539]
[1780589886120,48.31,63622.76,136.2,0.25483,0.00025,8.646]
[1780589886271,48.31,63622.76,136.2,0.25483,0.00025,8.646]
[1780589886774,48.31,63622.76,136.2,0.25483,0.00025,8.646]
[1780589886776,48.31,63622.76,136.2,0.25483,0.00025,8.646]
[1780589886995,48.31,63622.76,136.2,0.25483,0.00025,8.646]
[1780589887002,48.31,63622.76,136.2,0.25483,0.00025,8.646]
[1780589886878,48.31,63631.6,136.2,0.25701,0.00025,8.68572]
[1780589887454,48.31,63631.6,136.2,0.25701,0.00025,8.68572]
[1780589887459,48.31,63631.6,136.2,0.25701,0.00025,8.68572]
[1780589887541,48.31,63631.6,136.2,0.25701,0.00025,8.68572]
[1780589887567,48.31,63631.6,136.2,0.25701,0.00025,8.68572]
[1780589887730,48.31,63631.6,136.2,0.25701,0.00025,8.68572]
[1780589887797,48.31,63631.6,136.2,0.25701,0.00025,8.68572]
[1780589887878,48.31,63631.6,136.2,0.25701,0.00025,8.68572]
[1780589888090,48.31,63632.36,136.2,0.2572,0.00025,8.68907]
[1780589888223,48.31,63632.36,136.2,0.2572,0.00025,8.68907]
[1780589888912,48.3,63635.57,136.2,0.25799,0.00025,8.70332]
[1780589892256,48.3,63634.35,136.2,0.25767,0.00025,8.69768]
[1780589892827,48.3,63633.93,136.2,0.25757,0.00025,8.69574]
[1780589893574,48.3,63633.93,136.2,0.25757,0.00025,8.69574]
[1780589893714,48.3,63633.93,136.2,0.25757,0.00025,8.69574]
[1780589894093,48.3,63645.37,136.2,0.26041,0.00025,8.74682]
[1780589894469,48.3,63645.37,136.2,0.26041,0.00025,8.74682]
[1780589894538,48.3,63645.37,136.2,0.26041,0.00025,8.74682]
[1780589894848,48.3,63639.97,136.2,0.25906,0.00025,8.72274]
[1780589895685,48.3,63639.97,136.2,0.25906,0.00025,8.72274]
[1780589895855,48.3,63632.18,136.2,0.25712,0.00025,8.68769]
[1780589896157,48.3,63632.18,136.2,0.25712,0.00025,8.68769]
[1780589897021,48.3,63630.15,136.2,0.25661,0.00025,8.67842]
[1780589897966,48.3,63624.13,136.2,0.25512,0.00025,8.6512]
[1780589898214,48.3,63624.13,136.2,0.25512,0.00025,8.6512]
[1780589898876,48.3,63634.91,136.2,0.25778,0.00025,8.69962]
[1780589899883,48.3,63640.31,136.2,0.25912,0.00025,8.72378]
[1780589902904,48.29,63644.15,136.2,0.26006,0.00025,8.74067]
[1780589903178,48.29,63644.15,136.2,0.26006,0.00025,8.74067]
[1780589903911,48.29,63638.7,136.2,0.2587,0.00025,8.71624]
[1780589904262,48.29,63638.7,136.2,0.2587,0.00025,8.71624]
[1780589904918,48.29,63638.01,136.2,0.25852,0.00025,8.71306]
[1780589905223,48.29,63638.01,136.2,0.25852,0.00025,8.71306]
[1780589905545,48.29,63638.01,136.2,0.25852,0.00025,8.71306]
[1780589905611,48.29,63638.01,136.2,0.25852,0.00025,8.71306]
[1780589906057,48.29,63643.62,136.2,0.25991,0.00025,8.738]
[1780589906932,48.29,63650.33,136.2,0.26158,0.00025,8.7678]
[1780589908261,48.29,63653.28,136.2,0.26232,0.00025,8.78085]
[1780589908946,48.29,63661.71,136.2,0.26443,0.00025,8.81803]
[1780589909150,48.29,63661.71,136.2,0.26443,0.00025,8.81803]
[1780589909953,48.29,63666.65,136.2,0.26567,0.00025,8.83969]
[1780589910701,48.29,63666.65,136.2,0.26567,0.00025,8.83969]
[1780589910858,48.29,63666.65,136.2,0.26567,0.00025,8.83969]
[1780589911144,48.28,63667.8,136.2,0.26584,0.00025,8.83804]
[1780589913196,48.28,63668.69,136.2,0.26605,0.00025,8.84169]
[1780589914018,48.28,63668.69,136.2,0.26605,0.00025,8.84169]
[1780589914990,48.28,63676.86,136.2,0.2681,0.00025,8.87716]
[1780589915573,48.28,63676.86,136.2,0.2681,0.00025,8.87716]
[1780589918154,48.27,63677.33,136.2,0.26821,0.00025,8.87906]
[1780589918174,48.27,63677.33,136.2,0.26821,0.00025,8.87906]
[1780589918106,48.27,63682.34,136.2,0.26948,0.00025,8.90079]
[1780589918422,48.27,63682.34,136.2,0.26948,0.00025,8.90079]
[1780589919081,48.27,63667.1,136.2,0.26562,0.00025,8.83414]
[1780589920143,48.23,63662.29,136.2,0.26423,0.00025,8.81004]
[1780589920693,48.23,63662.29,136.2,0.26423,0.00025,8.81004]
[1780589921060,48.23,63658.62,136.2,0.2633,0.00025,8.79371]
[1780589924770,48.23,63660.27,136.2,0.2637,0.00025,8.80072]
[1780589924808,48.23,63660.27,136.2,0.2637,0.00025,8.80072]
[1780589924917,48.23,63660.27,136.2,0.2637,0.00025,8.80072]
[1780589925088,48.23,63660.48,136.2,0.26375,0.00025,8.80156]
[1780589927102,48.22,63669.3,136.2,0.26596,0.00025,8.84021]
[1780589929574,48.22,63671.59,136.2,0.26652,0.00025,8.84992]
[1780589929644,48.22,63671.59,136.2,0.26652,0.00025,8.84992]
[1780589929796,48.22,63671.59,136.2,0.26652,0.00025,8.84992]
[1780589930123,48.22,63675.21,136.2,0.26743,0.00025,8.86577]
[1780589930264,48.22,63675.21,136.2,0.26743,0.00025,8.86577]
[1780589930819,48.22,63675.21,136.2,0.26743,0.00025,8.86577]
[1780589931554,48.22,63677.98,136.2,0.26813,0.00025,8.87785]
[1780589932137,48.21,63673.35,136.2,0.26694,0.00025,8.85729]
[1780589933809,48.21,63673.04,136.2,0.26686,0.00025,8.85579]
[1780589934151,48.21,63672.87,136.2,0.2668,0.00025,8.85491]
[1780589935219,48.21,63673.08,136.2,0.26685,0.00025,8.85568]
[1780589937243,48.2,63671.28,136.2,0.26637,0.00025,8.84741]
[1780589938167,48.2,63671.28,136.2,0.26637,0.00025,8.84741]
[1780589938225,48.2,63670.37,136.2,0.26614,0.00025,8.84333]
[1780589940269,48.2,63665.81,136.2,0.26498,0.00025,8.82314]
[1780589940460,48.2,63665.81,136.2,0.26498,0.00025,8.82314]
[1780589940735,48.2,63665.81,136.2,0.26498,0.00025,8.82314]
[1780589943461,48.2,63662.15,136.2,0.26403,0.00025,8.80658]
[1780589944240,48.19,63659.99,136.2,0.26348,0.00025,8.79693]
[1780589944285,48.19,63659.99,136.2,0.26348,0.00025,8.79693]
[1780589945247,48.19,63657.1,136.2,0.26275,0.00025,8.78404]
[1780589946475,48.19,63656.52,136.2,0.2626,0.00025,8.7814]
[1780589947261,48.19,63656.35,136.2,0.26255,0.00025,8.78057]
[1780589948270,48.19,63641.81,136.2,0.25891,0.00025,8.71574]
[1780589948436,48.19,63641.81,136.2,0.25891,0.00025,8.71574]
[1780589949275,48.19,63644.11,136.2,0.25948,0.00025,8.72586]
[1780589949507,48.19,63644.11,136.3,0.25948,0.00025,8.72586]
[1780589949999,48.19,63644.11,136.3,0.25948,0.00025,8.72586]
[1780589950282,48.19,63643.0,136.3,0.2592,0.00025,8.72082]
[1780589950477,48.19,63643.0,136.3,0.2592,0.00025,8.72082]
[1780589950861,48.19,63643.0,136.3,0.2592,0.00025,8.72082]
[1780589951291,48.19,63635.27,136.3,0.25727,0.00025,8.68612]
[1780589951540,48.19,63635.27,136.3,0.25727,0.00025,8.68612]
[1780589952298,48.19,63640.26,136.3,0.2585,0.00025,8.70838]
[1780589953047,48.19,63640.26,136.3,0.2585,0.00025,8.70838]
[1780589953087,48.19,63640.26,136.3,0.2585,0.00025,8.70838]
[1780589955587,48.18,63642.52,136.3,0.25906,0.00025,8.71833]
[1780589956327,48.18,63644.57,136.3,0.25956,0.00025,8.72744]
[1780589957294,48.18,63644.57,136.3,0.25956,0.00025,8.72744]
[1780589957334,48.18,63652.28,136.3,0.26149,0.00025,8.76176]
[1780589958074,48.18,63652.28,136.3,0.26149,0.00025,8.76176]
[1780589958155,48.18,63652.28,136.3,0.26149,0.00025,8.76176]
[1780589958341,48.18,63646.24,136.3,0.25997,0.00025,8.73477]
[1780589960138,48.18,63646.24,136.3,0.25997,0.00025,8.73477]
[1780589960223,48.18,63646.03,136.3,0.25991,0.00025,8.73367]
[1780589963481,48.18,63647.68,136.3,0.26031,0.00025,8.7408]
[1780589964203,48.18,63648.32,136.3,0.26047,0.00025,8.74362]
[1780589964601,48.18,63648.32,136.3,0.26047,0.00025,8.74362]
[1780589964644,48.18,63656.73,136.3,0.26258,0.00025,8.78105]
[1780589967058,48.17,63656.27,136.3,0.26246,0.00025,8.77898]
[1780589967412,48.17,63656.58,136.3,0.26253,0.00025,8.78029]
[1780589967829,48.17,63656.58,136.3,0.26253,0.00025,8.78029]
[1780589968018,48.17,63656.58,136.3,0.26253,0.00025,8.78029]
[1780589968336,48.17,63665.68,136.3,0.26481,0.00025,8.82036]
[1780589968950,48.17,63665.68,136.3,0.26481,0.00025,8.82036]
[1780589969253,48.16,63674.14,136.3,0.26689,0.00025,8.85653]
[1780589970505,48.16,63674.31,136.3,0.26693,0.00025,8.85728]
[1780589970907,48.16,63674.31,136.3,0.26693,0.00025,8.85728]
[1780589973090,48.15,63675.22,136.3,0.26703,0.00025,8.85427]
[1780589977305,48.14,63664.82,136.3,0.26436,0.00025,8.80779]
[1780589977445,48.14,63664.82,136.3,0.26436,0.00025,8.80779]
[1780589977506,48.14,63664.82,136.3,0.26436,0.00025,8.80779]
[1780589977613,48.14,63664.82,136.3,0.26436,0.00025,8.80779]
[1780589977652,48.14,63664.82,136.3,0.26436,0.00025,8.80779]
[1780589978291,48.14,63659.79,136.3,0.26308,0.00025,8.78532]
[1780589979025,48.14,63659.79,136.3,0.26308,0.00025,8.78532]
[1780589979057,48.14,63659.79,136.3,0.26308,0.00025,8.78532]
[1780589979134,48.14,63641.25,136.3,0.25843,0.00025,8.70258]
[1780589979664,48.14,63641.25,136.3,0.25843,0.00025,8.70258]
[1780589983067,48.13,63640.41,136.3,0.25818,0.00025,8.69818]
[1780589985671,48.12,63640.09,136.3,0.25805,0.00025,8.69587]
[1780589986171,48.12,63640.09,136.3,0.25805,0.00025,8.69587]
[1780589988127,48.12,63640.26,136.3,0.25809,0.00025,8.69654]
[1780589989576,48.12,63641.79,136.3,0.25846,0.00025,8.70318]
[1780589989689,48.12,63641.79,136.3,0.25846,0.00025,8.70318]
[1780589990723,48.12,63640.63,136.3,0.25817,0.00025,8.69797]
[1780589991202,48.12,63640.63,136.3,0.25817,0.00025,8.69797]
[1780589992132,48.11,63638.74,136.3,0.25769,0.00025,8.68932]
[1780589992175,48.11,63642.73,136.3,0.25868,0.00025,8.70726]
[1780589997369,48.11,63644.41,136.3,0.25908,0.00025,8.71438]
[1780590000649,48.1,63643.3,136.3,0.25878,0.00025,8.70895]
[1780590001162,48.1,63638.24,136.3,0.25751,0.00025,8.68608]
[1780590002269,48.1,63629.75,136.3,0.25539,0.00025,8.64762]
[1780590003074,48.1,63629.75,136.3,0.25539,0.00025,8.64762]
[1780590003084,48.1,63632.37,136.3,0.25604,0.00025,8.65939]
[1780590004531,48.1,63632.38,136.3,0.25604,0.00025,8.65939]
[1780590004728,48.1,63632.38,136.3,0.25604,0.00025,8.65939]
[1780590004732,48.1,63632.38,136.3,0.25604,0.00025,8.65939]
[1780590005095,48.1,63632.38,136.3,0.25604,0.00025,8.65939]
[1780590005149,48.1,63632.38,136.3,0.25604,0.00025,8.65939]
[1780590005251,48.1,63635.61,136.3,0.25684,0.00025,8.67392]
[1780590005753,48.1,63635.61,136.3,0.25684,0.00025,8.67392]
[1780590006147,48.1,63643.72,136.3,0.25886,0.00025,8.71043]
[1780590006418,48.1,63643.72,136.3,0.25886,0.00025,8.71043]
[1780590006615,48.1,63643.72,136.3,0.25886,0.00025,8.71043]
[1780590006789,48.1,63643.72,136.3,0.25886,0.00025,8.71043]
[1780590006948,48.1,63650.71,136.3,0.2606,0.00025,8.74158]
[1780590007611,48.1,63650.71,136.3,0.2606,0.00025,8.74158]
[1780590008361,48.1,63649.41,136.3,0.26027,0.00025,8.73568]
[1780590008593,48.1,63649.41,136.3,0.26027,0.00025,8.73568]
[1780590008936,48.1,63649.41,136.3,0.26027,0.00025,8.73568]
[1780590009020,48.1,63649.41,136.3,0.26027,0.00025,8.73568]
[1780590009138,48.1,63643.63,136.3,0.25882,0.00025,8.70978]
[1780590010113,48.09,63639.59,136.3,0.25781,0.00025,8.69148]
[1780590011123,48.09,63639.59,136.3,0.25781,0.00025,8.69148]
[1780590011288,48.09,63636.87,136.3,0.25712,0.00025,8.67902]
[1780590011725,48.09,63631.88,136.3,0.25587,0.00025,8.65648]
[1780590015752,48.09,63625.39,136.3,0.25425,0.00025,8.6268]
[1780590018774,48.09,63629.59,136.3,0.25528,0.00025,8.64574]
[1780590019781,48.09,63633.1,136.3,0.25616,0.00025,8.6616]
[1780590021796,48.08,63641.52,136.3,0.25825,0.00025,8.69946]
[1780590024745,48.08,63641.92,136.3,0.25834,0.00025,8.70109]
[1780590024764,48.08,63641.92,136.3,0.25834,0.00025,8.70109]
[1780590024817,48.08,63640.79,136.3,0.25805,0.00025,8.6959]
[1780590026400,48.08,63636.12,136.3,0.25687,0.00025,8.67466]
[1780590026544,48.08,63636.12,136.3,0.25687,0.00025,8.67466]
[1780590026998,48.08,63636.12,136.3,0.25687,0.00025,8.67466]
[1780590027197,48.08,63644.35,136.3,0.25893,0.00025,8.71172]
[1780590028341,48.08,63644.35,136.4,0.25893,0.00025,8.71172]
[1780590028357,48.08,63651.14,136.4,0.26061,0.00025,8.74188]
[1780590028849,48.08,63651.14,136.4,0.26061,0.00025,8.74188]
[1780590028959,48.08,63654.77,136.4,0.26153,0.00025,8.75809]
[1780590030860,48.07,63658.28,136.4,0.26241,0.00025,8.77365]
[1780590034380,48.07,63657.27,136.4,0.26203,0.00025,8.76244]
[1780590035096,48.07,63651.64,136.4,0.26061,0.00025,8.73721]
[1780590035741,48.07,63651.64,136.5,0.26061,0.00025,8.73721]
[1780590036406,48.07,63651.64,136.5,0.26061,0.00025,8.73721]
[1780590036936,48.07,63652.02,136.5,0.2607,0.00025,8.73884]
[1780590037850,48.07,63652.02,136.5,0.2607,0.00025,8.73884]
[1780590037909,48.07,63653.71,136.5,0.26112,0.00025,8.74636]
[1780590040122,48.07,63653.68,136.5,0.26111,0.00025,8.74621]
[1780590040335,48.07,63653.68,136.5,0.26111,0.00025,8.74621]
[1780590042166,48.07,63654.15,136.6,0.26123,0.00025,8.74824]
[1780590042329,48.07,63662.74,136.6,0.26339,0.00025,8.78641]
[1780590042663,48.07,63662.74,136.6,0.26339,0.00025,8.78641]
[1780590042944,48.07,63666.23,136.6,0.26427,0.00025,8.80187]
[1780590046345,48.06,63666.42,136.6,0.2643,0.00025,8.80246]
[1780590046388,48.06,63669.52,136.6,0.26508,0.00025,8.81607]
[1780590046805,48.06,63669.52,136.6,0.26508,0.00025,8.81607]
[1780590046881,48.06,63669.52,136.6,0.26508,0.00025,8.81607]
[1780590047347,48.06,63654.8,136.6,0.26137,0.00025,8.75072]
[1780590048422,48.06,63648.47,136.6,0.25976,0.00025,8.72205]
[1780590048764,48.06,63648.47,136.6,0.25976,0.00025,8.72205]
[1780590048990,48.06,63643.59,136.6,0.25854,0.00025,8.70014]
[1780590053401,48.05,63647.04,136.6,0.25937,0.00025,8.71516]
[1780590054181,48.05,63647.04,136.6,0.25937,0.00025,8.71516]
[1780590054283,48.05,63657.25,136.6,0.26194,0.00025,8.76082]
[1780590055753,48.05,63660.59,136.6,0.26277,0.00025,8.77562]
[1780590056453,48.05,63660.66,136.6,0.26279,0.00025,8.77582]
[1780590059840,48.05,63661.12,136.6,0.2629,0.00025,8.77775]
[1780590060416,48.05,63661.47,136.6,0.26298,0.00025,8.77918]
[1780590062911,48.05,63659.91,136.6,0.26258,0.00025,8.77218]
[1780590062972,48.05,63659.91,136.6,0.26258,0.00025,8.77218]
[1780590063032,48.05,63659.91,136.6,0.26258,0.00025,8.77218]
[1780590063222,48.05,63659.91,136.6,0.26258,0.00025,8.77218]
[1780590063387,48.05,63659.91,136.6,0.26258,0.00025,8.77218]
[1780590063546,48.05,63659.91,136.6,0.26258,0.00025,8.77218]
[1780590063447,48.05,63648.14,136.6,0.25961,0.00025,8.71952]
[1780590063646,48.05,63648.14,136.6,0.25961,0.00025,8.71952]
[1780590064054,48.05,63648.14,136.6,0.25961,0.00025,8.71952]
[1780590064095,48.05,63648.14,136.6,0.25961,0.00025,8.71952]
[1780590064306,48.04,63625.14,136.6,0.25387,0.00025,8.61541]
[1780590064752,48.04,63625.14,136.6,0.25387,0.00025,8.61541]
[1780590065290,48.04,63625.14,136.6,0.25387,0.00025,8.61541]
[1780590065867,48.04,63623.64,136.6,0.25349,0.00025,8.6084]
[1780590066390,48.04,63624.77,136.6,0.25376,0.00025,8.61347]
[1780590067840,48.04,63624.43,136.6,0.25368,0.00025,8.61192]
[1780590067921,48.04,63624.43,136.6,0.25368,0.00025,8.61192]
[1780590068173,48.04,63621.35,136.6,0.25292,0.00025,8.59787]
[1780590068490,48.04,63621.35,136.6,0.25292,0.00025,8.59787]
[1780590070190,48.04,63618.38,136.6,0.25218,0.00025,8.58423]
[1780590070469,48.04,63618.68,136.6,0.25225,0.00025,8.58555]
[1780590071296,48.04,63622.73,136.6,0.25325,0.00025,8.60399]
[1780590074489,48.04,63626.93,136.6,0.25428,0.00025,8.62294]
[1780590075194,48.03,63630.46,136.6,0.25515,0.00025,8.63891]
[1780590076163,48.03,63630.46,136.6,0.25515,0.00025,8.63891]
[1780590076201,48.03,63629.71,136.6,0.25496,0.00025,8.63548]
[1780590077408,48.03,63633.45,136.6,0.25589,0.00025,8.65241]
[1780590078898,48.03,63633.42,136.6,0.25588,0.00025,8.65224]
[1780590078964,48.03,63633.42,136.6,0.25588,0.00025,8.65224]
[1780590081422,48.03,63635.01,136.6,0.25627,0.00025,8.65934]
[1780590081484,48.03,63634.88,136.6,0.25624,0.00025,8.6587]
[1780590082195,48.03,63634.88,136.6,0.25624,0.00025,8.6587]
[1780590082395,48.03,63634.68,136.6,0.25619,0.00025,8.65774]
[1780590082952,48.03,63634.68,136.6,0.25619,0.00025,8.65774]
[1780590083420,48.03,63649.82,136.6,0.25997,0.00025,8.72588]
[1780590083867,48.03,63649.82,136.6,0.25997,0.00025,8.72588]
[1780590083900,48.03,63649.82,136.6,0.25997,0.00025,8.72588]
[1780590084383,48.03,63649.82,136.6,0.25997,0.00025,8.72588]
[1780590084477,48.03,63653.63,136.6,0.26093,0.00025,8.74294]
[1780590084517,48.03,63653.63,136.6,0.26093,0.00025,8.74294]
[1780590085075,48.03,63653.63,136.6,0.26093,0.00025,8.74294]
[1780590085328,48.03,63653.63,136.6,0.26093,0.00025,8.74294]
[1780590085409,48.03,63653.44,136.6,0.26088,0.00025,8.74208]
[1780590085852,48.03,63653.44,136.6,0.26088,0.00025,8.74208]
[1780590086271,48.03,63649.64,136.6,0.25992,0.00025,8.72504]
[1780590087420,48.03,63649.64,136.6,0.25992,0.00025,8.72504]
[1780590087488,48.03,63648.92,136.6,0.25974,0.00025,8.72173]
[1780590088202,48.03,63648.92,136.6,0.25974,0.00025,8.72173]
[1780590088285,48.03,63648.49,136.6,0.25962,0.00025,8.71974]
[1780590090430,48.03,63648.83,136.6,0.25971,0.00025,8.7212]
[1780590090299,48.03,63652.4,136.6,0.2606,0.00025,8.73714]
[1780590091306,48.03,63650.23,136.6,0.25994,0.00025,8.72073]
[1780590091609,48.03,63650.23,136.6,0.25994,0.00025,8.72073]
[1780590092434,48.03,63650.23,136.6,0.25994,0.00025,8.72073]
[1780590094437,48.02,63648.62,136.6,0.25952,0.00025,8.7133]
[1780590094327,48.02,63641.66,136.6,0.25777,0.00025,8.68189]
[1780590094541,48.02,63641.66,136.6,0.25777,0.00025,8.68189]
[1780590096438,48.02,63636.95,136.6,0.25658,0.00025,8.66043]
[1780590096990,48.02,63636.95,136.6,0.25658,0.00025,8.66043]
[1780590097415,48.02,63636.95,136.6,0.25658,0.00025,8.66043]
[1780590098929,48.02,63635.89,136.6,0.25631,0.00025,8.65549]
[1780590098934,48.02,63635.89,136.6,0.25631,0.00025,8.65549]
[1780590098947,48.02,63635.89,136.6,0.25631,0.00025,8.65549]
[1780590099425,48.02,63635.89,136.6,0.25631,0.00025,8.65549]
[1780590099460,48.02,63630.08,136.6,0.25486,0.00025,8.62909]
[1780590100160,48.02,63630.08,136.6,0.25486,0.00025,8.62909]
[1780590100369,48.01,63632.84,136.6,0.25554,0.00025,8.64145]
[1780590101141,48.01,63632.84,136.6,0.25554,0.00025,8.64145]
[1780590101310,48.01,63632.84,136.6,0.25554,0.00025,8.64145]
[1780590101847,48.01,63630.49,136.6,0.25494,0.00025,8.63063]
[1780590102338,48.01,63630.49,136.6,0.25494,0.00025,8.63063]
[1780590102383,48.01,63629.13,136.6,0.2546,0.00025,8.62429]
[1780590102527,48.01,63629.13,136.6,0.2546,0.00025,8.62429]
[1780590102972,48.01,63629.13,136.6,0.2546,0.00025,8.62429]
[1780590105904,48.01,63629.69,136.6,0.25472,0.00025,8.62653]
[1780590106107,48.01,63629.69,136.6,0.25472,0.00025,8.62653]
[1780590106411,48.01,63624.17,136.6,0.25334,0.00025,8.60131]
[1780590107062,48.01,63624.17,136.6,0.25334,0.00025,8.60131]
[1780590107098,48.01,63624.17,136.6,0.25334,0.00025,8.60131]
[1780590107134,48.01,63624.17,136.6,0.25334,0.00025,8.60131]
[1780590107418,48.01,63620.43,136.6,0.25241,0.00025,8.58414]
[1780590107881,48.01,63620.43,136.6,0.25241,0.00025,8.58414]
[1780590108094,48.01,63620.43,136.6,0.25241,0.00025,8.58414]
[1780590108275,48.01,63620.43,136.6,0.25241,0.00025,8.58414]
[1780590108425,48.0,63629.34,136.6,0.25462,0.00025,8.62471]
[1780590109494,48.0,63629.34,136.6,0.25462,0.00025,8.62471]
[1780590110439,48.0,63630.46,136.6,0.25489,0.00025,8.62967]
[1780590111523,48.0,63631.27,136.6,0.25509,0.00025,8.63326]
[1780590112456,48.0,63631.45,136.6,0.25513,0.00025,8.63399]
[1780590114499,48.0,63634.12,136.6,0.25579,0.00025,8.64601]
[1780590114517,48.0,63634.8,136.6,0.25595,0.00025,8.649]
[1780590117660,47.99,63635.81,136.6,0.25619,0.00025,8.6533]
[1780590118499,47.99,63635.68,136.6,0.25615,0.00025,8.65271]
[1780590119227,47.99,63635.68,136.6,0.25615,0.00025,8.65271]
[1780590119379,47.99,63635.68,136.6,0.25615,0.00025,8.65271]
[1780590119506,47.99,63642.37,136.6,0.25782,0.00025,8.68284]
[1780590120513,47.99,63638.53,136.6,0.25686,0.00025,8.66544]
[1780590121431,47.99,63638.53,136.6,0.25686,0.00025,8.66544]
[1780590121520,47.99,63641.69,136.6,0.25764,0.00025,8.67964]
[1780590121654,47.99,63641.69,136.6,0.25764,0.00025,8.67964]
[1780590122527,47.99,63637.87,136.6,0.25668,0.00025,8.66224]
[1780590123767,47.99,63634.74,136.6,0.25589,0.00025,8.648]
[1780590124022,47.99,63634.74,136.6,0.25589,0.00025,8.648]
[1780590124263,47.99,63634.74,136.6,0.25589,0.00025,8.648]
[1780590124547,47.99,63634.62,136.6,0.25586,0.00025,8.64741]
[1780590124806,47.99,63634.62,136.6,0.25586,0.00025,8.64741]
[1780590125555,47.99,63638.01,136.6,0.2567,0.00025,8.66272]
[1780590126562,47.99,63642.14,136.6,0.25773,0.00025,8.68132]
[1780590126887,47.99,63642.14,136.6,0.25773,0.00025,8.68132]
[1780590127569,47.99,63642.34,136.6,0.25778,0.00025,8.68214]
[1780590128753,47.99,63641.52,136.6,0.25757,0.00025,8.67835]
[1780590128809,47.99,63641.52,136.6,0.25757,0.00025,8.67835]
[1780590129583,47.98,63637.55,136.6,0.25657,0.00025,8.66027]
[1780590130764,47.98,63638.59,136.6,0.25682,0.00025,8.66486]
[1780590131102,47.98,63638.59,136.6,0.25682,0.00025,8.66486]
[1780590133553,47.98,63639.52,136.6,0.25704,0.00025,8.66883]
[1780590133568,47.98,63639.52,136.6,0.25704,0.00025,8.66883]
[1780590135591,47.98,63637.88,136.6,0.25662,0.00025,8.66129]
[1780590135600,47.98,63637.88,136.6,0.25662,0.00025,8.66129]
[1780590138086,47.97,63635.53,136.6,0.25602,0.00025,8.65028]
[1780590138111,47.97,63635.14,136.6,0.25591,0.00025,8.64839]
[1780590143797,47.96,63632.75,136.6,0.25529,0.00025,8.63703]
[1780590148312,47.96,63632.58,136.6,0.25522,0.00025,8.63587]
[1780590148786,47.96,63632.93,136.6,0.25531,0.00025,8.63737]
[1780590148839,47.96,63632.93,136.6,0.25531,0.00025,8.63737]
[1780590149209,47.96,63632.93,136.6,0.25531,0.00025,8.63737]
[1780590149316,47.96,63632.93,136.6,0.25531,0.00025,8.63737]
[1780590149343,47.96,63632.93,136.6,0.25531,0.00025,8.63737]
[1780590149491,47.96,63632.93,136.6,0.25531,0.00025,8.63737]
[1780590149588,47.96,63628.38,136.6,0.25416,0.00025,8.61651]
[1780590150206,47.96,63635.1,136.6,0.25583,0.00025,8.64698]
[1780590150797,47.96,63635.1,136.6,0.25583,0.00025,8.64698]
[1780590151435,47.96,63640.73,136.6,0.25712,0.00025,8.66576]
[1780590151849,47.96,63640.73,136.6,0.25712,0.00025,8.66576]
[1780590152192,47.95,63640.42,136.6,0.25704,0.00025,8.66425]
[1780590153922,47.95,63639.74,136.6,0.25686,0.00025,8.66106]
[1780590154024,47.95,63641.64,136.6,0.25733,0.00025,8.66953]
[1780590155899,47.95,63641.45,136.6,0.25727,0.00025,8.66855]
[1780590156594,47.95,63641.45,136.6,0.25727,0.00025,8.66855]
[1780590156619,47.95,63648.59,136.6,0.25906,0.00025,8.70063]
[1780590156889,47.95,63648.59,136.6,0.25906,0.00025,8.70063]
[1780590157571,47.95,63674.89,136.6,0.26571,0.00025,8.81792]
[1780590158524,47.95,63674.89,136.6,0.26571,0.00025,8.81792]
[1780590158593,47.95,63674.89,136.6,0.26571,0.00025,8.81792]
[1780590158629,47.95,63677.82,136.6,0.26645,0.00025,8.83078]
[1780590158711,47.95,63677.82,136.6,0.26645,0.00025,8.83078]
[1780590158743,47.95,63677.82,136.6,0.26645,0.00025,8.83078]
[1780590159099,47.95,63671.06,136.6,0.26473,0.00025,8.80089]
[1780590160599,47.95,63671.06,136.6,0.26473,0.00025,8.80089]
[1780590160603,47.95,63671.06,136.6,0.26473,0.00025,8.80089]
[1780590160336,47.94,63661.46,136.6,0.26228,0.00025,8.75798]
[1780590161036,47.94,63661.46,136.6,0.26228,0.00025,8.75798]
[1780590161274,47.94,63659.95,136.6,0.26189,0.00025,8.75104]
[1780590161705,47.94,63659.95,136.6,0.26189,0.00025,8.75104]
[1780590163379,47.94,63653.51,136.6,0.26024,0.00025,8.7218]
[1780590164136,47.94,63653.51,136.6,0.26024,0.00025,8.7218]
[1780590164224,47.93,63650.23,136.6,0.2594,0.00025,8.70686]
[1780590165945,47.93,63649.43,136.6,0.25919,0.00025,8.70308]
[1780590166211,47.93,63649.43,136.6,0.25919,0.00025,8.70308]
[1780590166221,47.93,63649.43,136.6,0.25919,0.00025,8.70308]
[1780590166464,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590166668,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590166754,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590166769,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590166854,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590166913,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590166998,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590167197,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590167214,47.93,63649.29,136.6,0.25915,0.00025,8.70229]
[1780590167316,47.93,63638.03,136.6,0.25631,0.00025,8.6512]
[1780590167705,47.93,63638.03,136.6,0.25631,0.00025,8.6512]
[1780590168163,47.93,63638.03,136.6,0.25631,0.00025,8.6512]
[1780590168511,47.89,63632.05,136.6,0.25464,0.00025,8.62081]
[1780590169066,47.88,63620.42,136.6,0.25173,0.00025,8.56738]
[1780590170681,47.88,63618.42,136.6,0.25123,0.00025,8.55799]
[1780590171184,47.88,63618.42,136.6,0.25123,0.00025,8.55799]
[1780590171195,47.88,63618.42,136.6,0.25123,0.00025,8.55799]
[1780590171425,47.88,63615.93,136.6,0.2506,0.00025,8.54639]
[1780590172909,47.88,63615.38,136.6,0.25045,0.00025,8.54366]
[1780590172955,47.88,63615.38,136.6,0.25045,0.00025,8.54366]
[1780590173548,47.88,63615.38,136.6,0.25045,0.00025,8.54366]
[1780590173628,47.87,63614.77,136.6,0.25028,0.00025,8.54048]
[1780590174248,47.87,63614.77,136.6,0.25028,0.00025,8.54048]
[1780590174351,47.87,63615.18,136.6,0.25038,0.00025,8.54237]
[1780590175799,47.87,63616.66,136.6,0.25074,0.00025,8.54902]
[1780590180933,47.86,63616.88,136.6,0.25075,0.00025,8.54914]
[1780590182940,47.86,63619.04,136.6,0.25126,0.00025,8.55873]
[1780590183189,47.86,63619.04,136.6,0.25126,0.00025,8.55873]
[1780590188298,47.84,63617.43,136.6,0.25081,0.00025,8.55041]
[1780590188657,47.84,63617.43,136.6,0.25081,0.00025,8.55041]
[1780590189187,47.84,63624.91,136.6,0.25265,0.00025,8.58442]
[1780590190008,47.84,63629.89,136.6,0.25388,0.00025,8.6071]
[1780590191196,47.84,63624.5,136.6,0.25253,0.00025,8.58226]
[1780590197484,47.83,63627.9,136.6,0.25333,0.00025,8.59705]
[1780590197512,47.82,63628.09,136.6,0.25337,0.00025,8.59776]
[1780590198219,47.82,63628.09,136.6,0.25337,0.00025,8.59776]
[1780590198454,47.82,63628.09,136.6,0.25337,0.00025,8.59776]
[1780590198493,47.82,63629.0,136.6,0.25359,0.00025,8.60176]
[1780590199452,47.82,63629.0,136.6,0.25359,0.00025,8.60176]
[1780590199651,47.82,63623.31,136.6,0.25216,0.00025,8.57546]
[1780590199921,47.82,63623.31,136.6,0.25216,0.00025,8.57546]
[1780590200480,47.82,63623.31,136.6,0.25216,0.00025,8.57546]
[1780590200581,47.82,63617.65,136.6,0.25076,0.00025,8.54942]
[1780590202222,47.82,63616.61,136.6,0.25049,0.00025,8.54454]
[1780590204100,47.82,63616.41,136.6,0.25043,0.00025,8.54343]
[1780590205498,47.82,63615.36,136.6,0.25017,0.00025,8.53848]
[1780590205585,47.81,63609.99,136.6,0.24883,0.00025,8.5135]
[1780590206027,47.81,63609.99,136.6,0.24883,0.00025,8.5135]
[1780590206323,47.81,63609.99,136.6,0.24883,0.00025,8.5135]
[1780590206371,47.81,63609.99,136.6,0.24883,0.00025,8.5135]
[1780590206420,47.81,63609.99,136.6,0.24883,0.00025,8.5135]
[1780590206436,47.81,63604.45,136.6,0.24746,0.00025,8.48765]
[1780590207006,47.81,63604.45,136.6,0.24746,0.00025,8.48765]
[1780590207590,47.81,63604.45,136.6,0.24746,0.00025,8.48765]
[1780590207604,47.81,63602.61,136.6,0.24699,0.00025,8.47883]
[1780590208991,47.81,63601.36,136.6,0.24668,0.00025,8.4729]
[1780590209095,47.81,63601.36,136.6,0.24668,0.00025,8.4729]
[1780590209606,47.81,63595.66,136.6,0.24528,0.00025,8.44633]
[1780590210267,47.81,63591.93,136.6,0.24436,0.00024,8.42879]
[1780590211179,47.81,63591.93,136.6,0.24436,0.00024,8.42879]
[1780590211490,47.81,63595.94,136.6,0.24522,0.00025,8.44074]
[1780590215379,47.8,63600.85,136.6,0.24641,0.00025,8.46333]
[1780590215833,47.8,63600.85,136.6,0.24641,0.00025,8.46333]
[1780590216227,47.8,63600.85,136.6,0.24641,0.00025,8.46333]
[1780590216426,47.8,63610.2,136.6,0.2487,0.00025,8.50667]
[1780590216981,47.8,63610.2,136.6,0.2487,0.00025,8.50667]
[1780590217216,47.8,63614.92,136.6,0.24987,0.00025,8.52847]
[1780590217996,47.8,63614.92,136.6,0.24987,0.00025,8.52847]
[1780590218217,47.8,63611.41,136.6,0.249,0.00025,8.51217]
[1780590219001,47.8,63611.41,136.6,0.249,0.00025,8.51217]
[1780590219224,47.8,63612.63,136.6,0.24929,0.00025,8.51771]
[1780590220247,47.8,63612.63,136.6,0.24929,0.00025,8.51771]
[1780590220549,47.8,63612.63,136.6,0.24929,0.00025,8.51771]
[1780590221408,47.8,63623.1,136.6,0.25188,0.00025,8.56587]
[1780590222432,47.8,63623.1,136.6,0.25188,0.00025,8.56587]
[1780590222527,47.8,63628.55,136.6,0.25324,0.00025,8.59083]
[1780590224064,47.79,63630.04,136.6,0.2536,0.00025,8.59756]
[1780590224073,47.79,63630.04,136.6,0.2536,0.00025,8.59756]
[1780590224279,47.79,63630.04,136.6,0.2536,0.00025,8.59756]
[1780590224421,47.79,63630.04,136.6,0.2536,0.00025,8.59756]
[1780590224621,47.79,63630.04,136.6,0.2536,0.00025,8.59756]
[1780590224625,47.79,63630.04,136.6,0.2536,0.00025,8.59756]
[1780590224703,47.79,63636.29,136.6,0.25516,0.00025,8.62596]
[1780590225121,47.79,63636.29,136.6,0.25516,0.00025,8.62596]
[1780590225150,47.79,63636.29,136.6,0.25516,0.00025,8.62596]
[1780590225442,47.79,63646.14,136.6,0.25763,0.00025,8.67074]
[1780590226219,47.79,63646.14,136.6,0.25763,0.00025,8.67074]
[1780590226273,47.79,63648.39,136.6,0.25819,0.00025,8.68086]
[1780590231303,47.79,63648.93,136.6,0.2583,0.00025,8.68278]
[1780590231303,47.79,63648.93,136.6,0.2583,0.00025,8.68278]
[1780590231708,47.78,63654.28,136.6,0.25964,0.00025,8.70682]
[1780590231888,47.78,63654.28,136.6,0.25964,0.00025,8.70682]
[1780590232622,47.78,63668.69,136.6,0.26329,0.00025,8.77144]
[1780590233712,47.78,63668.69,136.6,0.26329,0.00025,8.77144]
[1780590233324,47.78,63673.55,136.6,0.26452,0.00025,8.79306]
[1780590233886,47.78,63673.55,136.6,0.26452,0.00025,8.79306]
[1780590233920,47.78,63673.55,136.6,0.26452,0.00025,8.79306]
[1780590234673,47.78,63673.55,136.6,0.26452,0.00025,8.79306]
[1780590234697,47.78,63672.16,136.6,0.26415,0.00025,8.78665]
[1780590235169,47.78,63672.16,136.6,0.26415,0.00025,8.78665]
[1780590235338,47.78,63677.24,136.6,0.26545,0.00026,8.80923]
[1780590236205,47.78,63677.24,136.6,0.26545,0.00026,8.80923]
[1780590236345,47.78,63670.57,136.6,0.26374,0.00025,8.77943]
[1780590238482,47.78,63671.91,136.6,0.26408,0.00025,8.78527]
[1780590243633,47.77,63671.87,136.6,0.26403,0.00025,8.78446]
[1780590244238,47.76,63668.82,136.6,0.26324,0.00025,8.7706]
[1780590244299,47.76,63668.82,136.6,0.26324,0.00025,8.7706]
[1780590244401,47.76,63664.22,136.6,0.26207,0.00025,8.75002]
[1780590244856,47.76,63664.22,136.6,0.26207,0.00025,8.75002]
[1780590244871,47.76,63664.22,136.6,0.26207,0.00025,8.75002]
[1780590244879,47.76,63664.22,136.6,0.26207,0.00025,8.75002]
[1780590245193,47.76,63664.22,136.6,0.26207,0.00025,8.75002]
[1780590245408,47.76,63655.78,136.6,0.25992,0.00025,8.71199]
[1780590246196,47.76,63655.78,136.6,0.25992,0.00025,8.71199]
[1780590246611,47.76,63657.31,136.6,0.2603,0.00025,8.71875]
[1780590247331,47.76,63657.31,136.6,0.2603,0.00025,8.71875]
[1780590247404,47.76,63657.31,136.6,0.2603,0.00025,8.71875]
[1780590247555,47.76,63661.64,136.6,0.2614,0.00025,8.73816]
[1780590248923,47.76,63660.02,136.6,0.26098,0.00025,8.73083]
[1780590249086,47.76,63660.02,136.6,0.26098,0.00025,8.73083]
[1780590249596,47.76,63666.73,136.6,0.26268,0.00025,8.76085]
[1780590249929,47.76,63666.73,136.6,0.26268,0.00025,8.76085]
[1780590250443,47.76,63672.49,136.6,0.26414,0.00025,8.7865]
[1780590252678,47.76,63674.14,136.6,0.26456,0.00026,8.79381]
[1780590252740,47.76,63675.8,136.6,0.26498,0.00026,8.80107]
[1780590254125,47.76,63676.88,136.6,0.26525,0.00026,8.80587]
[1780590254706,47.76,63676.88,136.6,0.26525,0.00026,8.80587]
[1780590254744,47.76,63676.88,136.6,0.26525,0.00026,8.80587]
[1780590254673,47.75,63683.31,136.6,0.26689,0.00026,8.83424]
[1780590255591,47.75,63687.26,136.6,0.2679,0.00026,8.85159]
[1780590256647,47.75,63687.26,136.6,0.2679,0.00026,8.85159]
[1780590256702,47.75,63687.76,136.6,0.26802,0.00026,8.85374]
[1780590257492,47.75,63691.51,136.6,0.26898,0.00026,8.87018]
[1780590258662,47.75,63698.81,136.6,0.27086,0.00026,8.90216]
[1780590258831,47.75,63698.81,136.6,0.27086,0.00026,8.90216]
[1780590259152,47.75,63698.81,136.6,0.27086,0.00026,8.90216]
[1780590259732,47.75,63706.11,136.6,0.27275,0.00026,8.93395]
[1780590260653,47.75,63706.11,136.6,0.27275,0.00026,8.93395]
[1780590261320,47.75,63708.29,136.6,0.2733,0.00026,8.94327]
[1780590261881,47.75,63707.78,136.6,0.27316,0.00026,8.94096]
[1780590262540,47.75,63721.53,136.6,0.27674,0.00026,9.00034]
[1780590262911,47.75,63721.53,136.6,0.27674,0.00026,9.00034]
[1780590263547,47.75,63722.51,136.6,0.27699,0.00026,9.00449]
[1780590264864,47.75,63723.41,136.6,0.27722,0.00026,9.00829]
[1780590265561,47.74,63716.21,136.6,0.27534,0.00026,8.97725]
[1780590266712,47.74,63716.21,136.6,0.27534,0.00026,8.97725]
[1780590266745,47.74,63720.62,136.6,0.27648,0.00026,8.99614]
[1780590267300,47.74,63720.62,136.6,0.27648,0.00026,8.99614]
[1780590267732,47.74,63720.62,136.6,0.27648,0.00026,8.99614]
[1780590267763,47.74,63734.0,136.6,0.27998,0.00026,9.05335]
[1780590267790,47.74,63734.0,136.6,0.27998,0.00026,9.05335]
[1780590267875,47.74,63734.0,136.6,0.27998,0.00026,9.05335]
[1780590268567,47.74,63734.0,136.6,0.27998,0.00026,9.05335]
[1780590268583,47.74,63739.59,136.6,0.28144,0.00026,9.07701]
[1780590269613,47.74,63739.59,136.6,0.28144,0.00026,9.07701]
[1780590270597,47.74,63734.26,136.6,0.28003,0.00026,9.05423]
[1780590271604,47.74,63731.76,136.6,0.27926,0.00026,9.03692]
[1780590271784,47.74,63731.76,136.6,0.27926,0.00026,9.03692]
[1780590275777,47.73,63735.62,136.6,0.28025,0.00026,9.05305]
[1780590276588,47.73,63738.18,136.6,0.28092,0.00026,9.06382]
[1780590278607,47.73,63739.52,136.6,0.28126,0.00026,9.06928]
[1780590281676,47.72,63735.29,136.6,0.28011,0.00026,9.05075]
[1780590282683,47.72,63730.43,136.6,0.27883,0.00026,9.02994]
[1780590287718,47.71,63728.06,136.6,0.27818,0.00026,9.01941]
[1780590289732,47.71,63731.84,136.6,0.27916,0.00026,9.03542]
[1780590290739,47.71,63735.66,136.6,0.28016,0.00026,9.0516]
[1780590291746,47.71,63741.34,136.6,0.28165,0.00026,9.0756]
[1780590293733,47.71,63741.66,136.6,0.28172,0.00026,9.07683]
[1780590293760,47.7,63746.26,136.6,0.28293,0.00026,9.09613]
[1780590294136,47.7,63746.26,136.6,0.28293,0.00026,9.09613]
[1780590294766,47.7,63746.26,136.6,0.28293,0.00026,9.09613]
[1780590294767,47.7,63747.41,136.6,0.28323,0.00026,9.10092]
[1780590294803,47.7,63747.41,136.6,0.28323,0.00026,9.10092]
[1780590295191,47.7,63747.41,136.6,0.28323,0.00026,9.10092]
[1780590295774,47.68,63741.35,136.6,0.28154,0.00026,9.07389]
[1780590296930,47.68,63744.48,136.6,0.28235,0.00026,9.08701]
[1780590298445,47.68,63746.5,136.6,0.28288,0.00026,9.09541]
[1780590298795,47.68,63742.61,136.6,0.28184,0.00026,9.07884]
[1780590299096,47.68,63742.61,136.6,0.28184,0.00026,9.07884]
[1780590299142,47.68,63742.61,136.6,0.28184,0.00026,9.07884]
[1780590299872,47.68,63742.61,136.6,0.28184,0.00026,9.07884]
[1780590299814,47.67,63729.81,136.6,0.27847,0.00026,9.0242]
[1780590300536,47.67,63729.81,136.6,0.27847,0.00026,9.0242]
[1780590300813,47.67,63725.96,136.6,0.27746,0.00026,9.0077]
[1780590301499,47.67,63725.96,136.6,0.27746,0.00026,9.0077]
[1780590301819,47.67,63734.3,136.6,0.27964,0.00026,9.04325]
[1780590302510,47.67,63734.3,136.6,0.27964,0.00026,9.04325]
[1780590302826,47.67,63730.86,136.6,0.27873,0.00026,9.02851]
[1780590304513,47.67,63728.25,136.6,0.27804,0.00026,9.01717]
[1780590307631,47.67,63731.83,136.6,0.27897,0.00026,9.03235]
[1780590307641,47.67,63731.83,136.6,0.27897,0.00026,9.03235]
[1780590307867,47.66,63737.4,136.6,0.28042,0.00026,9.05594]
[1780590308456,47.66,63737.4,136.6,0.28042,0.00026,9.05594]
[1780590308478,47.66,63737.4,136.6,0.28042,0.00026,9.05594]
[1780590308743,47.66,63737.4,136.6,0.28042,0.00026,9.05594]
[1780590308875,47.66,63777.4,136.6,0.29103,0.00027,9.22308]
[1780590310366,47.66,63777.4,136.6,0.29103,0.00027,9.22308]
[1780590309883,47.66,63802.33,136.6,0.29773,0.00027,9.32418]
[1780590310905,47.66,63802.33,136.6,0.29773,0.00027,9.32418]
[1780590310899,47.64,63796.54,136.6,0.29608,0.00027,9.29971]
[1780590311640,47.64,63796.54,136.6,0.29608,0.00027,9.29971]
[1780590311690,47.64,63796.54,136.6,0.29608,0.00027,9.29971]
[1780590311902,47.64,63796.54,136.6,0.29608,0.00027,9.29971]
[1780590311934,47.64,63793.99,136.6,0.29539,0.00027,9.28929]
[1780590312383,47.64,63793.99,136.6,0.29539,0.00027,9.28929]
[1780590312505,47.64,63793.99,136.6,0.29539,0.00027,9.28929]
[1780590312823,47.64,63793.99,136.6,0.29539,0.00027,9.28929]
[1780590312948,47.64,63793.99,136.6,0.29539,0.00027,9.28929]
[1780590312907,47.64,63788.7,136.6,0.29395,0.00027,9.26767]
[1780590313913,47.6,63788.09,136.6,0.29364,0.00027,9.26298]
[1780590314188,47.6,63788.09,136.6,0.29364,0.00027,9.26298]
[1780590314921,47.57,63788.03,136.6,0.29351,0.00027,9.26117]
[1780590319947,47.55,63787.26,136.6,0.29321,0.00027,9.25657]
[1780590320039,47.55,63787.52,136.6,0.29327,0.00027,9.25752]
[1780590320685,47.55,63787.52,136.6,0.29327,0.00027,9.25752]
[1780590320964,47.55,63774.43,136.6,0.28975,0.00027,9.20366]
[1780590321971,47.52,63781.04,136.6,0.29142,0.00027,9.2294]
[1780590323597,47.52,63783.28,136.6,0.29201,0.00027,9.2385]
[1780590323985,47.52,63786.91,136.6,0.29298,0.00027,9.25324]
[1780590327264,47.48,63787.8,136.6,0.29308,0.00027,9.25484]
[1780590327347,47.47,63787.72,136.6,0.29299,0.00027,9.25352]
[1780590328611,47.46,63779.49,136.6,0.29077,0.00027,9.21957]
[1780590329082,47.46,63779.49,136.6,0.29077,0.00027,9.21957]
[1780590329272,47.46,63779.49,136.6,0.29077,0.00027,9.21957]
[1780590330604,47.46,63778.32,136.6,0.29045,0.00027,9.2146]
[1780590330735,47.46,63778.32,136.6,0.29045,0.00027,9.2146]
[1780590330923,47.46,63773.47,136.6,0.28914,0.00027,9.19441]
[1780590335066,47.45,63770.64,136.6,0.28825,0.00027,9.17579]
[1780590339693,47.45,63766.16,136.6,0.28703,0.00027,9.15671]
[1780590340833,47.45,63766.16,136.6,0.28703,0.00027,9.15671]
[1780590340989,47.45,63765.38,136.6,0.28681,0.00027,9.15337]
[1780590341069,47.45,63765.38,136.6,0.28681,0.00027,9.15337]
[1780590341221,47.45,63765.38,136.6,0.28681,0.00027,9.15337]
[1780590341372,47.45,63765.38,136.6,0.28681,0.00027,9.15337]
[1780590341557,47.45,63765.38,136.6,0.28681,0.00027,9.15337]
[1780590341598,47.45,63765.38,136.6,0.28681,0.00027,9.15337]
[1780590341899,47.45,63765.38,136.6,0.28681,0.00027,9.15337]
[1780590341929,47.44,63757.41,136.6,0.28468,0.00027,9.11978]
[1780590345002,47.44,63757.22,136.6,0.28462,0.00027,9.11882]
[1780590345003,47.44,63757.22,136.6,0.28462,0.00027,9.11882]
[1780590345478,47.44,63753.8,136.6,0.28371,0.00027,9.10433]
[1780590346302,47.44,63748.89,136.6,0.28239,0.00027,9.08332]
[1780590347437,47.44,63748.89,136.6,0.28239,0.00027,9.08332]
[1780590348570,47.44,63749.23,136.6,0.28247,0.00027,9.08463]
[1780590348672,47.43,63752.98,136.6,0.28346,0.00027,9.10045]
[1780590350721,47.43,63752.15,136.6,0.28323,0.00027,9.09682]
[1780590353626,47.43,63749.4,136.6,0.28248,0.00027,9.0848]
[1780590354770,47.43,63749.53,136.6,0.28251,0.00027,9.08523]
[1780590354835,47.43,63749.53,136.6,0.28251,0.00027,9.08523]
[1780590354859,47.41,63736.85,136.6,0.27908,0.00026,9.02996]
[1780590355818,47.41,63736.85,136.6,0.27908,0.00026,9.02996]
[1780590355857,47.38,63733.35,136.6,0.27805,0.00026,9.01328]
[1780590356713,47.38,63733.35,136.6,0.27805,0.00026,9.01328]
[1780590358592,47.38,63732.74,136.6,0.27788,0.00026,9.01045]
[1780590358897,47.38,63732.74,136.6,0.27788,0.00026,9.01045]
[1780590358917,47.38,63734.55,136.6,0.27835,0.00026,9.01816]
[1780590359864,47.38,63742.93,136.6,0.28056,0.00026,9.05407]
[1780590360430,47.38,63742.93,136.6,0.28056,0.00026,9.05407]
[1780590360738,47.38,63747.49,136.6,0.28177,0.00027,9.07348]
[1780590361765,47.38,63747.49,136.6,0.28177,0.00027,9.07348]
[1780590361895,47.38,63747.49,136.6,0.28177,0.00027,9.07348]
[1780590362074,47.38,63747.49,136.6,0.28177,0.00027,9.07348]
[1780590361963,47.38,63749.32,136.6,0.28225,0.00027,9.08122]
[1780590362512,47.38,63749.32,136.6,0.28225,0.00027,9.08122]
[1780590362530,47.38,63737.6,136.6,0.27914,0.00026,9.03098]
[1780590365028,47.37,63733.49,136.6,0.27804,0.00026,9.01303]
[1780590365126,47.37,63733.49,136.6,0.27804,0.00026,9.01303]
[1780590365801,47.37,63733.49,136.6,0.27804,0.00026,9.01303]
[1780590366003,47.37,63722.15,136.6,0.27505,0.00026,8.96382]
[1780590366716,47.37,63715.53,136.6,0.2733,0.00026,8.93474]
[1780590367308,47.37,63715.53,136.6,0.2733,0.00026,8.93474]
[1780590367350,47.37,63704.44,136.6,0.2704,0.00026,8.88587]
[1780590368894,47.37,63704.44,136.6,0.2704,0.00026,8.88587]
[1780590368972,47.37,63704.44,136.6,0.2704,0.00026,8.88587]
[1780590369063,47.36,63705.93,136.6,0.27078,0.00026,8.89232]
[1780590369158,47.36,63705.93,136.6,0.27078,0.00026,8.89232]
[1780590369183,47.36,63705.93,136.6,0.27078,0.00026,8.89232]
[1780590369261,47.36,63705.93,136.6,0.27078,0.00026,8.89232]
[1780590369835,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590370441,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590370484,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590370486,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590370522,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590370598,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590370833,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590371001,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590371056,47.36,63699.66,136.6,0.26915,0.00026,8.86453]
[1780590370990,47.36,63692.64,136.6,0.26732,0.00026,8.83323]
[1780590371375,47.36,63692.64,136.6,0.26732,0.00026,8.83323]
[1780590371464,47.36,63692.64,136.6,0.26732,0.00026,8.83323]
[1780590371976,47.36,63678.72,136.6,0.26372,0.00026,8.77071]
[1780590373066,47.36,63672.4,136.6,0.26209,0.00026,8.74209]
[1780590373866,47.36,63672.4,136.6,0.26209,0.00026,8.74209]
[1780590374007,47.35,63668.34,136.6,0.26104,0.00026,8.72365]
[1780590374516,47.35,63668.34,136.6,0.26104,0.00026,8.72365]
[1780590374552,47.35,63665.28,136.6,0.26026,0.00026,8.70972]
[1780590377925,47.35,63664.68,136.6,0.2601,0.00026,8.70696]
[1780590377952,47.35,63664.68,136.6,0.2601,0.00026,8.70696]
[1780590379965,47.35,63666.6,136.6,0.26059,0.00026,8.71566]
[1780590380066,47.35,63666.63,136.6,0.2606,0.00026,8.71578]
[1780590385420,47.35,63666.64,136.6,0.26059,0.00026,8.71571]
[1780590386568,47.35,63666.64,136.6,0.26059,0.00026,8.71571]
[1780590387023,47.35,63666.64,136.6,0.26059,0.00026,8.71571]
[1780590388009,47.35,63657.98,136.6,0.25838,0.00025,8.67623]
[1780590389056,47.35,63657.98,136.6,0.25838,0.00025,8.67623]
[1780590389105,47.35,63656.72,136.6,0.25806,0.00025,8.6704]
[1780590391463,47.35,63662.18,136.6,0.25933,0.00026,8.68853]
[1780590392477,47.35,63658.77,136.6,0.25845,0.00025,8.67296]
[1780590394491,47.35,63662.19,136.6,0.25932,0.00026,8.6885]
[1780590398018,47.35,63658.45,136.6,0.25837,0.00025,8.67145]
[1780590398311,47.35,63658.45,136.6,0.25837,0.00025,8.67145]
[1780590399064,47.35,63658.45,136.6,0.25837,0.00025,8.67145]
[1780590399070,47.35,63658.45,136.6,0.25837,0.00025,8.67145]
[1780590399084,47.35,63648.16,136.6,0.25576,0.00025,8.62433]
[1780590399526,47.35,63639.03,136.6,0.25345,0.00025,8.58221]
[1780590400492,47.35,63639.03,136.6,0.25345,0.00025,8.58221]
[1780590400518,47.35,63639.03,136.6,0.25345,0.00025,8.58221]
[1780590402781,47.35,63640.1,136.6,0.25371,0.00025,8.5871]
[1780590402960,47.35,63640.1,136.6,0.25371,0.00025,8.5871]
[1780590403095,47.35,63640.1,136.6,0.25371,0.00025,8.5871]
[1780590403096,47.35,63640.1,136.6,0.25371,0.00025,8.5871]
[1780590403158,47.35,63640.96,136.6,0.25393,0.00025,8.59107]
[1780590403457,47.35,63640.96,136.6,0.25393,0.00025,8.59107]
[1780590403685,47.35,63640.96,136.6,0.25393,0.00025,8.59107]
[1780590403771,47.35,63640.96,136.6,0.25393,0.00025,8.59107]
[1780590403834,47.35,63640.96,136.6,0.25393,0.00025,8.59107]
[1780590403938,47.35,63640.96,136.6,0.25393,0.00025,8.59107]
[1780590404031,47.35,63624.82,136.6,0.24987,0.00025,8.51618]
[1780590404265,47.35,63624.82,136.6,0.24987,0.00025,8.51618]
[1780590404365,47.35,63624.82,136.6,0.24987,0.00025,8.51618]
[1780590404410,47.35,63624.82,136.6,0.24987,0.00025,8.51618]
[1780590404564,47.35,63624.82,136.6,0.24987,0.00025,8.51618]
[1780590404780,47.35,63624.82,136.6,0.24987,0.00025,8.51618]
[1780590404834,47.35,63624.82,136.6,0.24987,0.00025,8.51618]
[1780590405034,47.35,63624.82,136.6,0.24987,0.00025,8.51618]
[1780590405089,47.34,63609.98,136.6,0.24616,0.00025,8.44648]
[1780590405510,47.34,63609.98,136.6,0.24616,0.00025,8.44648]
[1780590405695,47.34,63609.98,136.6,0.24616,0.00025,8.44648]
[1780590405798,47.34,63609.98,136.6,0.24616,0.00025,8.44648]
[1780590405967,47.34,63609.98,136.6,0.24616,0.00025,8.44648]
[1780590406113,47.34,63602.37,136.6,0.24427,0.00025,8.41055]
[1780590406269,47.34,63602.37,136.6,0.24427,0.00025,8.41055]
[1780590407018,47.34,63602.37,136.6,0.24427,0.00025,8.41055]
[1780590407088,47.34,63601.74,136.6,0.24411,0.00025,8.40752]
[1780590407292,47.34,63601.74,136.6,0.24411,0.00025,8.40752]
[1780590407951,47.34,63601.74,136.6,0.24411,0.00025,8.40752]
[1780590407957,47.34,63601.74,136.6,0.24411,0.00025,8.40752]
[1780590407959,47.34,63601.74,136.6,0.24411,0.00025,8.40752]
[1780590408038,47.34,63601.74,136.6,0.24411,0.00025,8.40752]
[1780590408053,47.34,63600.64,136.6,0.24384,0.00025,8.40238]
[1780590408791,47.34,63600.64,136.6,0.24384,0.00025,8.40238]
[1780590408830,47.34,63600.64,136.6,0.24384,0.00025,8.40238]
[1780590408842,47.34,63593.66,136.6,0.24212,0.00025,8.36929]
[1780590409973,47.34,63585.63,136.6,0.24014,0.00025,8.33102]
[1780590411094,47.34,63585.63,136.6,0.24014,0.00025,8.33102]
[1780590412125,47.34,63590.86,136.6,0.24143,0.00025,8.35589]
[1780590413125,47.34,63595.02,136.6,0.24245,0.00025,8.37569]
[1780590415651,47.34,63598.92,136.6,0.24342,0.00025,8.39419]
[1780590416344,47.34,63598.92,136.6,0.24342,0.00025,8.39419]
[1780590416658,47.34,63602.7,136.6,0.24435,0.00025,8.41205]
[1780590417589,47.34,63602.7,136.6,0.24435,0.00025,8.41205]
[1780590417744,47.34,63609.83,136.6,0.24612,0.00025,8.44571]
[1780590419733,47.34,63606.63,136.6,0.24533,0.00025,8.43069]
[1780590422103,47.34,63606.51,136.6,0.2453,0.00025,8.43016]
[1780590422079,47.34,63612.02,136.6,0.24667,0.00025,8.45612]
[1780590422929,47.34,63622.47,136.6,0.24928,0.00025,8.50508]
[1780590423590,47.34,63622.47,136.6,0.24928,0.00025,8.50508]
[1780590424137,47.34,63622.47,136.6,0.24928,0.00025,8.50508]
[1780590423865,47.35,63617.57,136.6,0.24806,0.00025,8.48223]
[1780590425069,47.35,63617.57,136.6,0.24806,0.00025,8.48223]
[1780590425157,47.34,63619.99,136.6,0.24866,0.00025,8.49349]
[1780590425470,47.34,63619.99,136.6,0.24866,0.00025,8.49349]
[1780590425647,47.34,63619.99,136.6,0.24866,0.00025,8.49349]
[1780590426070,47.34,63619.99,136.6,0.24866,0.00025,8.49349]
[1780590426119,47.35,63639.4,136.6,0.25353,0.00025,8.5838]
[1780590426511,47.35,63639.4,136.6,0.25353,0.00025,8.5838]
[1780590427432,47.35,63642.43,136.6,0.2543,0.00025,8.59788]
[1780590427435,47.35,63642.43,136.6,0.2543,0.00025,8.59788]
[1780590427749,47.35,63636.95,136.6,0.25292,0.00025,8.57256]
[1780590429301,47.35,63638.38,136.6,0.25328,0.00025,8.57914]
[1780590429887,47.35,63638.38,136.6,0.25328,0.00025,8.57914]
[1780590430091,47.35,63638.38,136.6,0.25328,0.00025,8.57914]
[1780590430134,47.35,63633.0,136.6,0.25193,0.00025,8.55422]
[1780590431040,47.34,63611.33,136.6,0.2465,0.00025,8.45291]
[1780590431877,47.34,63611.33,136.6,0.2465,0.00025,8.45291]
[1780590431991,47.34,63611.33,136.6,0.2465,0.00025,8.45291]
[1780590432130,47.34,63611.33,136.6,0.2465,0.00025,8.45291]
[1780590432157,47.34,63611.88,136.6,0.24663,0.00025,8.45539]
[1780590432221,47.34,63611.88,136.6,0.24663,0.00025,8.45539]
[1780590432491,47.34,63611.88,136.6,0.24663,0.00025,8.45539]
[1780590432582,47.34,63611.88,136.6,0.24663,0.00025,8.45539]
[1780590432910,47.34,63598.05,136.6,0.24321,0.00025,8.39016]
[1780590433270,47.34,63598.05,136.6,0.24321,0.00025,8.39016]
[1780590434040,47.34,63598.05,136.6,0.24321,0.00025,8.39016]
[1780590434316,47.34,63595.38,136.6,0.24255,0.00025,8.37751]
[1780590434939,47.34,63595.38,136.6,0.24255,0.00025,8.37751]
[1780590435329,47.34,63592.95,136.6,0.24195,0.00025,8.36599]
[1780590435409,47.34,63592.95,136.6,0.24195,0.00025,8.36599]
[1780590435785,47.34,63592.95,136.6,0.24195,0.00025,8.36599]
[1780590435886,47.34,63589.68,136.6,0.24115,0.00025,8.35054]
[1780590436943,47.34,63589.68,136.6,0.24115,0.00025,8.35054]
[1780590437028,47.34,63587.11,136.6,0.24052,0.00025,8.33827]
[1780590437803,47.34,63587.11,136.6,0.24052,0.00025,8.33827]
[1780590438104,47.34,63584.35,136.6,0.23984,0.00025,8.32509]
[1780590438613,47.34,63584.35,136.6,0.23984,0.00025,8.32509]
[1780590438797,47.34,63584.35,136.6,0.23984,0.00025,8.32509]
[1780590438926,47.34,63584.35,136.6,0.23984,0.00025,8.32509]
[1780590439094,47.34,63584.35,136.6,0.23984,0.00025,8.32509]
[1780590439095,47.34,63576.13,136.6,0.23783,0.00024,8.2858]
[1780590439279,47.34,63576.13,136.6,0.23783,0.00024,8.2858]
[1780590439403,47.34,63576.13,136.6,0.23783,0.00024,8.2858]
[1780590440055,47.34,63565.45,136.6,0.23523,0.00024,8.23436]
[1780590441068,47.34,63563.19,136.6,0.23468,0.00024,8.22345]
[1780590441535,47.34,63563.19,136.6,0.23468,0.00024,8.22345]
[1780590442088,47.34,63563.19,136.6,0.23468,0.00024,8.22345]
[1780590442121,47.34,63564.57,136.6,0.23501,0.00024,8.23013]
[1780590443667,47.34,63566.89,136.6,0.23558,0.00024,8.24136]
[1780590443867,47.34,63569.9,136.6,0.23632,0.00024,8.25595]
[1780590445113,47.34,63569.9,136.6,0.23632,0.00024,8.25595]
[1780590445129,47.35,63572.79,136.6,0.23702,0.00024,8.26993]
[1780590445384,47.35,63572.79,136.6,0.23702,0.00024,8.26993]
[1780590445886,47.35,63572.79,136.6,0.23702,0.00024,8.26993]
[1780590446009,47.35,63572.79,136.6,0.23702,0.00024,8.26993]
[1780590446040,47.35,63590.06,136.6,0.24125,0.00025,8.35251]
[1780590446438,47.35,63590.06,136.6,0.24125,0.00025,8.35251]
[1780590447099,47.35,63588.92,136.6,0.24098,0.00025,8.3473]
[1780590447398,47.35,63588.92,136.6,0.24098,0.00025,8.3473]
[1780590447757,47.35,63588.92,136.6,0.24098,0.00025,8.3473]
[1780590447905,47.35,63587.07,136.6,0.24053,0.00025,8.33854]
[1780590448526,47.35,63587.07,136.6,0.24053,0.00025,8.33854]
[1780590448847,47.35,63587.07,136.6,0.24053,0.00025,8.33854]
[1780590449022,47.35,63587.07,136.6,0.24053,0.00025,8.33854]
[1780590449156,47.35,63587.07,136.6,0.24053,0.00025,8.33854]
[1780590449079,47.35,63588.23,136.6,0.24082,0.00025,8.34404]
[1780590449236,47.35,63588.23,136.6,0.24082,0.00025,8.34404]
[1780590450030,47.35,63588.23,136.6,0.24082,0.00025,8.34404]
[1780590450073,47.35,63593.6,136.6,0.24214,0.00025,8.3697]
[1780590450530,47.35,63593.6,136.6,0.24214,0.00025,8.3697]
[1780590450926,47.35,63594.19,136.6,0.2423,0.00025,8.37262]
[1780590453797,47.35,63593.72,136.6,0.24207,0.00025,8.36383]
[1780590455714,47.36,63590.46,136.6,0.24127,0.00025,8.34848]
[1780590455962,47.36,63589.67,136.6,0.24108,0.00025,8.34477]
[1780590456413,47.36,63589.67,136.6,0.24108,0.00025,8.34477]
[1780590456969,47.36,63588.39,136.6,0.24077,0.00025,8.33866]
[1780590458364,47.36,63587.94,136.6,0.24066,0.00025,8.33658]
[1780590458411,47.36,63587.94,136.6,0.24066,0.00025,8.33658]
[1780590458494,47.36,63587.94,136.6,0.24066,0.00025,8.33658]
[1780590458584,47.36,63587.94,136.6,0.24066,0.00025,8.33658]
[1780590458863,47.36,63587.94,136.6,0.24066,0.00025,8.33658]
[1780590459026,47.36,63581.73,136.6,0.23914,0.00024,8.30703]
[1780590460842,47.36,63581.93,136.6,0.23919,0.00024,8.30798]
[1780590460997,47.36,63580.56,136.6,0.23886,0.00024,8.30146]
[1780590461538,47.36,63580.56,136.6,0.23886,0.00024,8.30146]
[1780590462013,47.36,63580.56,136.6,0.23886,0.00024,8.30146]
[1780590462091,47.36,63580.56,136.6,0.23886,0.00024,8.30146]
[1780590462103,47.36,63579.45,136.6,0.23859,0.00024,8.29618]
[1780590462608,47.36,63579.45,136.6,0.23859,0.00024,8.29618]
[1780590463186,47.36,63583.42,136.6,0.23955,0.00024,8.3151]
[1780590463372,47.36,63583.42,136.6,0.23955,0.00024,8.3151]
[1780590464020,47.36,63581.56,136.6,0.2391,0.00024,8.30626]
[1780590467167,47.36,63590.34,136.6,0.24126,0.00025,8.34816]
[1780590467612,47.36,63590.34,136.6,0.24126,0.00025,8.34816]
[1780590468049,47.36,63594.31,136.6,0.24224,0.00025,8.36704]
[1780590469189,47.36,63594.31,136.6,0.24224,0.00025,8.36704]
[1780590469241,47.36,63592.98,136.6,0.24191,0.00025,8.36077]
[1780590469268,47.36,63592.98,136.6,0.24191,0.00025,8.36077]
[1780590470141,47.36,63582.55,136.6,0.23935,0.00024,8.31114]
[1780590471072,47.36,63578.21,136.6,0.23829,0.00024,8.29037]
[1780590471565,47.36,63578.21,136.6,0.23829,0.00024,8.29037]
[1780590472079,47.36,63578.62,136.6,0.23839,0.00024,8.29236]
[1780590474578,47.36,63578.13,136.6,0.23827,0.00024,8.29009]
[1780590474733,47.36,63578.13,136.6,0.23827,0.00024,8.29009]
[1780590474773,47.36,63578.13,136.6,0.23827,0.00024,8.29009]
[1780590475100,47.36,63573.08,136.6,0.23705,0.00024,8.26593]
[1780590475378,47.36,63573.08,136.6,0.23705,0.00024,8.26593]
[1780590476107,47.36,63568.62,136.6,0.23596,0.00024,8.24456]
[1780590476613,47.36,63568.62,136.6,0.23596,0.00024,8.24456]
[1780590477114,47.36,63566.5,136.6,0.23545,0.00024,8.23443]
[1780590477738,47.36,63566.5,136.6,0.23545,0.00024,8.23443]
[1780590478028,47.36,63566.5,136.6,0.23545,0.00024,8.23443]
[1780590478141,47.36,63568.28,136.6,0.23589,0.00024,8.24309]
[1780590479142,47.36,63573.94,136.6,0.23727,0.00024,8.27037]
[1780590480113,47.36,63573.94,136.6,0.23727,0.00024,8.27037]
[1780590480138,47.36,63573.94,136.6,0.23727,0.00024,8.27037]
[1780590480158,47.36,63573.94,136.6,0.23727,0.00024,8.27037]
[1780590480159,47.37,63570.33,136.6,0.2364,0.00024,8.25314]
[1780590480661,47.37,63570.33,136.6,0.2364,0.00024,8.25314]
[1780590480676,47.37,63570.33,136.6,0.2364,0.00024,8.25314]
[1780590480744,47.37,63570.33,136.6,0.2364,0.00024,8.25314]
[1780590481127,47.37,63570.33,136.6,0.2364,0.00024,8.25314]
[1780590481195,47.37,63570.33,136.6,0.2364,0.00024,8.25314]
[1780590481160,47.37,63574.75,136.6,0.23748,0.00024,8.27442]
[1780590481288,47.37,63574.75,136.6,0.23748,0.00024,8.27442]
[1780590481349,47.37,63574.75,136.6,0.23748,0.00024,8.27442]
[1780590481676,47.37,63574.75,136.6,0.23748,0.00024,8.27442]
[1780590482095,47.37,63574.75,136.6,0.23748,0.00024,8.27442]
[1780590482167,47.37,63583.6,136.6,0.23964,0.00024,8.31674]
[1780590482310,47.37,63583.6,136.6,0.23964,0.00024,8.31674]
[1780590482516,47.37,63583.6,136.6,0.23964,0.00024,8.31674]
[1780590482584,47.37,63583.6,136.6,0.23964,0.00024,8.31674]
[1780590482617,47.37,63583.6,136.6,0.23964,0.00024,8.31674]
[1780590482750,47.37,63583.6,136.6,0.23964,0.00024,8.31674]
[1780590483180,47.37,63581.88,136.6,0.23923,0.00024,8.30874]
[1780590485161,47.37,63582.51,136.6,0.23938,0.00024,8.31175]
[1780590485220,47.37,63577.27,136.6,0.2381,0.00024,8.28673]
[1780590487224,47.37,63576.27,136.6,0.23786,0.00024,8.28196]
[1780590487230,47.37,63577.9,136.6,0.23826,0.00024,8.28981]
[1780590488215,47.37,63581.41,136.6,0.23912,0.00024,8.30664]
[1780590490230,47.37,63588.45,136.6,0.24085,0.00025,8.34025]
[1780590490504,47.37,63588.45,136.6,0.24085,0.00025,8.34025]
[1780590491266,47.37,63588.45,136.6,0.24085,0.00025,8.34025]
[1780590491428,47.37,63588.45,136.6,0.24085,0.00025,8.34025]
[1780590491265,47.37,63590.48,136.6,0.24135,0.00025,8.34992]
[1780590492272,47.37,63585.36,136.6,0.2401,0.00025,8.32561]
[1780590496490,47.37,63585.66,136.6,0.24017,0.00025,8.32701]
[1780590496981,47.37,63585.66,136.6,0.24017,0.00025,8.32701]
[1780590497090,47.37,63585.66,136.6,0.24017,0.00025,8.32701]
[1780590497310,47.37,63582.17,136.6,0.23931,0.00024,8.31037]
[1780590498671,47.37,63584.15,136.6,0.2398,0.00024,8.31982]
[1780590498921,47.37,63584.15,136.6,0.2398,0.00024,8.31982]
[1780590499324,47.37,63585.01,136.6,0.24001,0.00025,8.32394]
[1780590499966,47.37,63585.01,136.6,0.24001,0.00025,8.32394]
[1780590500331,47.37,63585.33,136.6,0.24009,0.00025,8.32554]
[1780590501638,47.37,63586.17,136.6,0.2403,0.00025,8.32955]
[1780590502345,47.37,63591.88,136.6,0.2417,0.00025,8.3567]
[1780590502685,47.37,63591.88,136.6,0.2417,0.00025,8.3567]
[1780590502907,47.37,63591.88,136.6,0.2417,0.00025,8.3567]
[1780590503340,47.37,63591.88,136.6,0.2417,0.00025,8.3567]
[1780590503352,47.37,63599.24,136.6,0.24352,0.00025,8.39158]
[1780590503719,47.37,63599.24,136.6,0.24352,0.00025,8.39158]
[1780590503962,47.37,63599.24,136.6,0.24352,0.00025,8.39158]
[1780590504359,47.37,63600.45,136.6,0.24382,0.00025,8.39747]
[1780590509075,47.38,63610.44,136.6,0.24631,0.00025,8.44477]
[1780590510123,47.38,63610.44,136.6,0.24631,0.00025,8.44477]
[1780590510269,47.38,63616.97,136.6,0.24794,0.00025,8.47544]
[1780590511141,47.38,63616.97,136.6,0.24794,0.00025,8.47544]
[1780590511271,47.38,63617.05,136.6,0.24784,0.00025,8.46917]
[1780590511589,47.38,63623.73,136.6,0.24952,0.00025,8.50043]
[1780590513297,47.38,63623.73,136.6,0.24952,0.00025,8.50043]
[1780590513351,47.38,63623.73,136.6,0.24952,0.00025,8.50043]
[1780590513382,47.38,63623.73,136.6,0.24952,0.00025,8.50043]
[1780590513323,47.38,63618.2,136.6,0.24814,0.00025,8.47465]
[1780590515391,47.38,63616.14,136.6,0.24762,0.00025,8.46502]
[1780590516074,47.38,63615.19,136.6,0.24738,0.00025,8.46053]
[1780590517011,47.38,63615.19,136.6,0.24738,0.00025,8.46053]
[1780590517112,47.38,63614.66,136.6,0.24725,0.00025,8.45804]
[1780590519021,47.38,63613.1,136.6,0.24686,0.00025,8.45071]
[1780590519102,47.38,63613.61,136.6,0.24699,0.00025,8.4531]
[1780590520715,47.38,63613.45,136.6,0.24695,0.00025,8.45235]
[1780590520816,47.38,63613.44,136.6,0.24695,0.00025,8.45229]
[1780590523156,47.38,63613.34,136.6,0.24692,0.00025,8.45182]
[1780590523197,47.38,63613.42,136.6,0.24694,0.00025,8.4522]
[1780590527694,47.38,63611.9,136.6,0.24656,0.00025,8.44505]
[1780590527970,47.38,63611.9,136.6,0.24656,0.00025,8.44505]
[1780590528128,47.38,63609.82,136.6,0.24605,0.00025,8.43527]
[1780590528598,47.38,63617.27,136.6,0.2479,0.00025,8.47023]
[1780590529701,47.38,63617.27,136.6,0.2479,0.00025,8.47023]
[1780590529738,47.38,63617.57,136.6,0.24798,0.00025,8.47165]
[1780590533125,47.38,63618.07,136.6,0.2481,0.00025,8.47394]
[1780590533251,47.38,63618.07,136.6,0.2481,0.00025,8.47394]
[1780590533350,47.38,63620.14,136.6,0.24861,0.00025,8.48359]
[1780590534157,47.38,63620.14,136.6,0.24861,0.00025,8.48359]
[1780590534356,47.38,63627.83,136.6,0.25054,0.00025,8.51942]
[1780590536607,47.38,63626.32,136.6,0.25017,0.00025,8.51253]
[1780590537679,47.38,63626.98,136.6,0.25033,0.00025,8.51565]
[1780590537700,47.38,63638.04,136.6,0.25312,0.00025,8.567]
[1780590538574,47.38,63638.04,136.6,0.25312,0.00025,8.567]
[1780590538944,47.38,63638.04,136.6,0.25312,0.00025,8.567]
[1780590538947,47.38,63638.04,136.6,0.25312,0.00025,8.567]
[1780590540198,47.38,63640.1,136.6,0.25364,0.00025,8.57657]
[1780590542029,47.38,63643.45,136.6,0.25448,0.00025,8.592]
[1780590542291,47.38,63643.45,136.6,0.25448,0.00025,8.592]
[1780590542361,47.38,63647.09,136.6,0.2554,0.00025,8.60873]
[1780590542745,47.38,63647.09,136.6,0.2554,0.00025,8.60873]
[1780590542748,47.38,63647.09,136.6,0.2554,0.00025,8.60873]
[1780590542791,47.38,63648.37,136.6,0.25573,0.00025,8.61464]
[1780590543857,47.38,63648.37,136.6,0.25573,0.00025,8.61464]
[1780590543947,47.38,63643.78,136.6,0.25457,0.00025,8.59349]
[1780590544439,47.38,63643.78,136.6,0.25457,0.00025,8.59349]
[1780590544743,47.38,63643.78,136.6,0.25457,0.00025,8.59349]
[1780590544833,47.38,63643.78,136.6,0.25457,0.00025,8.59349]
[1780590545162,47.38,63643.78,136.6,0.25457,0.00025,8.59349]
[1780590545238,47.38,63643.78,136.6,0.25457,0.00025,8.59349]
[1780590545340,47.38,63642.28,136.6,0.25419,0.00025,8.58659]
[1780590546143,47.38,63637.43,136.6,0.25296,0.00025,8.56417]
[1780590547227,47.38,63637.43,136.6,0.25296,0.00025,8.56417]
[1780590547347,47.38,63637.43,136.6,0.25296,0.00025,8.56417]
[1780590547886,47.38,63633.7,136.6,0.25202,0.00025,8.54677]
[1780590548680,47.38,63633.7,136.6,0.25202,0.00025,8.54677]
[1780590548841,47.38,63633.7,136.6,0.25202,0.00025,8.54677]
[1780590548864,47.38,63633.7,136.6,0.25202,0.00025,8.54677]
[1780590549371,47.38,63622.48,136.6,0.2492,0.00025,8.49454]
[1780590549575,47.38,63622.48,136.6,0.2492,0.00025,8.49454]
[1780590549731,47.38,63622.48,136.6,0.2492,0.00025,8.49454]
[1780590549948,47.38,63614.1,136.6,0.2471,0.00025,8.45524]
[1780590552035,47.38,63611.55,136.6,0.24647,0.00025,8.44322]
[1780590552136,47.38,63611.13,136.6,0.24636,0.00025,8.44124]
[1780590553441,47.38,63606.11,136.6,0.24512,0.00025,8.41765]
[1780590554393,47.38,63606.11,136.6,0.24512,0.00025,8.41765]
[1780590554414,47.38,63605.22,136.6,0.2449,0.00025,8.41345]
[1780590554785,47.38,63605.22,136.6,0.2449,0.00025,8.41345]
[1780590554855,47.38,63597.92,136.6,0.24309,0.00025,8.37901]
[1780590557656,47.38,63596.43,136.6,0.24273,0.00025,8.37207]
[1780590557852,47.38,63596.43,136.6,0.24273,0.00025,8.37207]
[1780590558384,47.38,63596.43,136.6,0.24273,0.00025,8.37207]
[1780590558396,47.38,63596.43,136.6,0.24273,0.00025,8.37207]
[1780590559184,47.38,63594.11,136.6,0.24216,0.00025,8.36115]
[1780590559217,47.38,63588.56,136.6,0.2408,0.00025,8.33481]
[1780590559701,47.38,63588.56,136.6,0.2408,0.00025,8.33481]
[1780590560234,47.38,63588.56,136.6,0.2408,0.00025,8.33481]
[1780590560330,47.38,63592.24,136.6,0.2417,0.00025,8.35226]
[1780590562940,47.38,63592.57,136.6,0.24179,0.00025,8.35394]
[1780590563711,47.38,63590.37,136.6,0.24125,0.00025,8.34352]
[1780590564203,47.38,63583.14,136.6,0.23948,0.00024,8.30914]
[1780590565141,47.38,63583.14,136.6,0.23948,0.00024,8.30914]
[1780590565193,47.38,63579.41,136.6,0.23856,0.00024,8.29131]
[1780590567254,47.38,63576.34,136.6,0.23782,0.00024,8.27665]
[1780590567809,47.38,63581.61,136.6,0.23911,0.00024,8.30194]
[1780590569657,47.38,63581.85,136.6,0.23917,0.00024,8.30314]
[1780590570092,47.38,63581.85,136.6,0.23917,0.00024,8.30314]
[1780590572136,47.38,63581.76,136.6,0.23903,0.00024,8.296]
[1780590572417,47.38,63581.76,136.6,0.23903,0.00024,8.296]
[1780590573851,47.38,63574.67,136.6,0.2373,0.00024,8.26218]
[1780590574675,47.38,63574.67,136.6,0.2373,0.00024,8.26218]
[1780590574858,47.38,63577.22,136.6,0.23793,0.00024,8.27444]
[1780590578886,47.39,63581.56,136.6,0.239,0.00024,8.29539]
[1780590583921,47.39,63584.37,136.6,0.23969,0.00025,8.30892]
[1780590588712,47.39,63584.36,136.6,0.23969,0.00025,8.30891]
[1780590588951,47.39,63584.36,136.6,0.23969,0.00025,8.30891]
[1780590588956,47.39,63582.46,136.6,0.23923,0.00024,8.29985]
[1780590591263,47.39,63580.41,136.6,0.23873,0.00024,8.29008]
[1780590591364,47.39,63582.54,136.6,0.23925,0.00024,8.30028]
[1780590595738,47.39,63581.27,136.6,0.23894,0.00024,8.29431]
[1780590596344,47.39,63580.91,136.6,0.23886,0.00024,8.29261]
[1780590597265,47.39,63573.5,136.6,0.23705,0.00024,8.25719]
[1780590597615,47.39,63573.5,136.6,0.23705,0.00024,8.25719]
[1780590597824,47.39,63573.5,136.6,0.23705,0.00024,8.25719]
[1780590598025,47.39,63570.67,136.6,0.23636,0.00024,8.24365]
[1780590599690,47.39,63571.68,136.6,0.23661,0.00024,8.24856]
[1780590600449,47.39,63567.35,136.6,0.23556,0.00024,8.22784]
[1780590601049,47.39,63574.54,136.6,0.23732,0.00024,8.26244]
[1780590601917,47.39,63574.54,136.6,0.23732,0.00024,8.26244]
[1780590602010,47.39,63574.54,136.6,0.23732,0.00024,8.26244]
[1780590602471,47.4,63570.63,136.6,0.23637,0.00024,8.24379]
[1780590603042,47.4,63570.63,136.6,0.23637,0.00024,8.24379]
[1780590604400,47.4,63567.92,136.6,0.23571,0.00024,8.23084]
[1780590604559,47.4,63564.77,136.6,0.23496,0.00024,8.21578]
[1780590604815,47.4,63564.77,136.6,0.23496,0.00024,8.21578]
[1780590604906,47.4,63564.77,136.6,0.23496,0.00024,8.21578]
[1780590605398,47.4,63571.36,136.6,0.23656,0.00024,8.24756]
[1780590605879,47.4,63571.36,136.6,0.23656,0.00024,8.24756]
[1780590606453,47.4,63577.13,136.6,0.23797,0.00024,8.27532]
[1780590606963,47.4,63577.13,136.6,0.23797,0.00024,8.27532]
[1780590607250,47.4,63577.13,136.6,0.23797,0.00024,8.27532]
[1780590607285,47.4,63571.91,136.6,0.23671,0.00024,8.2504]
[1780590608313,47.4,63567.5,136.6,0.23563,0.00024,8.2292]
[1780590608722,47.4,63567.5,136.6,0.23563,0.00024,8.2292]
[1780590608760,47.4,63567.5,136.6,0.23563,0.00024,8.2292]
[1780590609108,47.4,63569.51,136.6,0.23612,0.00024,8.23886]
[1780590609763,47.4,63569.51,136.6,0.23612,0.00024,8.23886]
[1780590610115,47.4,63572.1,136.6,0.23675,0.00024,8.25132]
[1780590610987,47.4,63572.1,136.6,0.23675,0.00024,8.25132]
[1780590611122,47.4,63571.71,136.6,0.23666,0.00024,8.24954]
[1780590613787,47.4,63570.62,136.6,0.2364,0.00024,8.24446]
[1780590614303,47.4,63570.62,136.6,0.2364,0.00024,8.24446]
[1780590614370,47.4,63570.62,136.6,0.2364,0.00024,8.24446]
[1780590614395,47.4,63570.62,136.6,0.2364,0.00024,8.24446]
[1780590614434,47.4,63570.62,136.6,0.2364,0.00024,8.24446]
[1780590614436,47.4,63566.32,136.6,0.23536,0.00024,8.22388]
[1780590615095,47.4,63566.32,136.6,0.23536,0.00024,8.22388]
[1780590615462,47.4,63559.56,136.6,0.23372,0.00024,8.19126]
[1780590615617,47.4,63559.56,136.6,0.23372,0.00024,8.19126]
[1780590615856,47.4,63559.56,136.6,0.23372,0.00024,8.19126]
[1780590616396,47.4,63559.56,136.6,0.23372,0.00024,8.19126]
[1780590616397,47.4,63559.56,136.6,0.23372,0.00024,8.19126]
[1780590616494,47.4,63543.91,136.6,0.22996,0.00024,8.11543]
[1780590616630,47.4,63543.91,136.6,0.22996,0.00024,8.11543]
[1780590617432,47.4,63543.91,136.6,0.22996,0.00024,8.11543]
[1780590617473,47.4,63538.27,136.6,0.22861,0.00024,8.08798]
[1780590618197,47.4,63538.27,136.6,0.22861,0.00024,8.08798]
[1780590618377,47.4,63538.27,136.6,0.22861,0.00024,8.08798]
[1780590618435,47.4,63531.71,136.6,0.22704,0.00024,8.05597]
[1780590618564,47.4,63531.71,136.6,0.22704,0.00024,8.05597]
[1780590618956,47.4,63531.71,136.6,0.22704,0.00024,8.05597]
[1780590619195,47.4,63531.71,136.6,0.22704,0.00024,8.05597]
[1780590619314,47.4,63531.71,136.6,0.22704,0.00024,8.05597]
[1780590619468,47.4,63520.56,136.6,0.2244,0.00024,8.00132]
[1780590619703,47.4,63520.56,136.6,0.2244,0.00024,8.00132]
[1780590620018,47.4,63520.56,136.6,0.2244,0.00024,8.00132]
[1780590620197,47.4,63520.56,136.6,0.2244,0.00024,8.00132]
[1780590620243,47.4,63520.56,136.6,0.2244,0.00024,8.00132]
[1780590620403,47.4,63520.56,136.6,0.2244,0.00024,8.00132]
[1780590620661,47.4,63520.26,136.6,0.22433,0.00024,7.99985]
[1780590622983,47.4,63520.95,136.6,0.2245,0.00024,8.00337]
[1780590623486,47.4,63520.95,136.6,0.2245,0.00024,8.00337]
[1780590623628,47.4,63520.97,136.6,0.2245,0.00024,8.00353]
[1780590624263,47.4,63520.97,136.6,0.2245,0.00024,8.00353]
[1780590624374,47.4,63520.97,136.6,0.2245,0.00024,8.00353]
[1780590624583,47.41,63522.25,136.6,0.22481,0.00024,8.00988]
[1780590624596,47.41,63522.25,136.6,0.22481,0.00024,8.00988]
[1780590625457,47.41,63522.25,136.6,0.22481,0.00024,8.00988]
[1780590625468,47.41,63516.82,136.6,0.22353,0.00024,7.98327]
[1780590625597,47.41,63516.82,136.6,0.22353,0.00024,7.98327]
[1780590626838,47.41,63518.79,136.6,0.224,0.00024,7.993]
[1780590627007,47.41,63518.79,136.6,0.224,0.00024,7.993]
[1780590627238,47.41,63513.24,136.6,0.22269,0.00024,7.96579]
[1780590627773,47.41,63513.24,136.6,0.22269,0.00024,7.96579]
[1780590627896,47.41,63513.24,136.6,0.22269,0.00024,7.96579]
[1780590628400,47.41,63513.24,136.6,0.22269,0.00024,7.96579]
[1780590628435,47.41,63513.24,136.6,0.22269,0.00024,7.96579]
[1780590628475,47.41,63513.24,136.6,0.22269,0.00024,7.96579]
[1780590628505,47.41,63498.37,136.6,0.21921,0.00023,7.89241]
[1780590628613,47.41,63498.37,136.6,0.21921,0.00023,7.89241]
[1780590628697,47.41,63498.37,136.6,0.21921,0.00023,7.89241]
[1780590629218,47.41,63498.37,136.6,0.21921,0.00023,7.89241]
[1780590629253,47.41,63496.64,136.6,0.21881,0.00023,7.88396]
[1780590630182,47.41,63496.64,136.6,0.21881,0.00023,7.88396]
[1780590630525,47.41,63492.73,136.6,0.21792,0.00023,7.86484]
[1780590631323,47.41,63492.73,136.6,0.21792,0.00023,7.86484]
[1780590631524,47.41,63493.81,136.6,0.21805,0.00023,7.86362]
[1780590632427,47.41,63493.81,136.6,0.21805,0.00023,7.86362]
[1780590632525,47.43,63500.32,136.6,0.21964,0.00023,7.8972]
[1780590633285,47.43,63495.48,136.6,0.21851,0.00023,7.87336]
[1780590634731,47.43,63495.82,136.6,0.2186,0.00023,7.87515]
[1780590637823,47.43,63497.47,136.6,0.219,0.00023,7.88372]
[1780590638392,47.43,63502.43,136.6,0.22017,0.00023,7.90839]
[1780590638713,47.43,63502.43,136.6,0.22017,0.00023,7.90839]
[1780590639018,47.43,63502.43,136.6,0.22017,0.00023,7.90839]
[1780590639334,47.44,63503.04,136.6,0.22032,0.00023,7.91159]
[1780590639994,47.44,63503.04,136.6,0.22032,0.00023,7.91159]
[1780590640301,47.44,63503.04,136.6,0.22032,0.00023,7.91159]
[1780590640341,47.44,63521.75,136.6,0.22473,0.00024,8.00387]
[1780590640647,47.44,63521.75,136.6,0.22473,0.00024,8.00387]
[1780590641265,47.44,63521.75,136.6,0.22473,0.00024,8.00387]
[1780590641348,47.44,63523.2,136.6,0.22508,0.00024,8.01113]
[1780590642104,47.44,63523.2,136.6,0.22508,0.00024,8.01113]
[1780590642597,47.44,63523.77,136.6,0.22522,0.00024,8.01406]
[1780590642630,47.44,63523.77,136.6,0.22522,0.00024,8.01406]
[1780590642716,47.44,63523.77,136.6,0.22522,0.00024,8.01406]
[1780590643094,47.44,63523.77,136.6,0.22522,0.00024,8.01406]
[1780590643169,47.44,63523.77,136.6,0.22522,0.00024,8.01406]
[1780590643169,47.44,63523.77,136.6,0.22522,0.00024,8.01406]
[1780590643366,47.44,63510.05,136.6,0.22199,0.00023,7.94679]
[1780590644323,47.44,63510.05,136.6,0.22199,0.00023,7.94679]
[1780590644831,47.44,63508.79,136.6,0.2217,0.00023,7.94063]
[1780590645042,47.44,63508.79,136.6,0.2217,0.00023,7.94063]
[1780590645069,47.44,63508.79,136.6,0.2217,0.00023,7.94063]
[1780590645346,47.44,63508.79,136.6,0.2217,0.00023,7.94063]
[1780590645387,47.44,63508.79,136.6,0.2217,0.00023,7.94063]
[1780590645506,47.44,63513.05,136.6,0.22271,0.00024,7.96173]
[1780590646100,47.44,63513.05,136.6,0.22271,0.00024,7.96173]
[1780590646391,47.45,63514.97,136.6,0.22316,0.00024,7.9713]
[1780590647870,47.45,63516.23,136.6,0.22347,0.00024,7.97768]
[1780590648407,47.45,63518.15,136.6,0.22393,0.00024,7.98728]
[1780590649707,47.45,63520.13,136.6,0.22441,0.00024,7.99715]
[1780590649787,47.45,63520.13,136.6,0.22441,0.00024,7.99715]
[1780590650419,47.45,63515.38,136.6,0.22329,0.00024,7.97397]
[1780590650616,47.45,63515.38,136.6,0.22329,0.00024,7.97397]
[1780590650638,47.45,63515.38,136.6,0.22329,0.00024,7.97397]
[1780590650697,47.45,63515.38,136.6,0.22329,0.00024,7.97397]
[1780590651045,47.45,63515.38,136.6,0.22329,0.00024,7.97397]
[1780590651857,47.45,63513.73,136.6,0.22291,0.00024,7.96592]
[1780590651984,47.45,63513.73,136.6,0.22291,0.00024,7.96592]
[1780590652434,47.45,63520.36,136.6,0.22448,0.00024,7.99858]
[1780590656746,47.46,63520.96,136.6,0.22465,0.00024,8.0021]
[1780590657472,47.46,63516.18,136.6,0.22352,0.00024,7.97876]
[1780590659217,47.46,63519.19,136.6,0.22424,0.00024,7.99367]
[1780590659451,47.46,63519.19,136.6,0.22424,0.00024,7.99367]
[1780590659491,47.46,63518.65,136.6,0.22412,0.00024,7.99119]
[1780590660320,47.46,63518.65,136.6,0.22412,0.00024,7.99119]
[1780590660357,47.46,63518.65,136.6,0.22412,0.00024,7.99119]
[1780590660487,47.46,63518.65,136.6,0.22412,0.00024,7.99119]
[1780590660554,47.47,63509.26,136.6,0.22192,0.00023,7.94517]
[1780590661506,47.47,63517.85,136.6,0.22394,0.00024,7.98747]
[1780590661859,47.47,63517.85,136.6,0.22394,0.00024,7.98747]
[1780590662513,47.47,63519.05,136.6,0.22423,0.00024,7.99348]
[1780590662717,47.47,63519.05,136.6,0.22423,0.00024,7.99348]
[1780590662746,47.47,63519.05,136.6,0.22423,0.00024,7.99348]
[1780590663674,47.47,63520.88,136.6,0.22467,0.00024,8.0026]
[1780590663710,47.47,63520.88,136.6,0.22467,0.00024,8.0026]
[1780590664527,47.48,63539.2,136.6,0.2291,0.00024,8.09351]
[1780590664629,47.48,63539.2,136.6,0.2291,0.00024,8.09351]
[1780590664682,47.48,63539.2,136.6,0.2291,0.00024,8.09351]
[1780590664715,47.48,63539.2,136.6,0.2291,0.00024,8.09351]
[1780590665451,47.48,63539.2,136.6,0.2291,0.00024,8.09351]
[1780590665535,47.49,63545.56,136.6,0.23063,0.00024,8.12458]
[1780590665912,47.49,63545.56,136.6,0.23063,0.00024,8.12458]
[1780590666005,47.49,63545.56,136.6,0.23063,0.00024,8.12458]
[1780590666542,47.49,63553.13,136.6,0.23246,0.00024,8.16139]
[1780590666744,47.49,63553.13,136.6,0.23246,0.00024,8.16139]
[1780590667171,47.49,63553.13,136.6,0.23246,0.00024,8.16139]
[1780590667550,47.49,63548.74,136.6,0.23141,0.00024,8.14038]
[1780590667767,47.49,63548.74,136.6,0.23141,0.00024,8.14038]
[1780590668555,47.49,63543.94,136.6,0.23027,0.00024,8.11723]
[1780590668699,47.49,63543.94,136.6,0.23027,0.00024,8.11723]
[1780590669976,47.49,63544.2,136.6,0.23033,0.00024,8.11854]
[1780590670570,47.49,63544.23,136.6,0.23034,0.00024,8.11876]
[1780590670819,47.49,63544.23,136.6,0.23034,0.00024,8.11876]
[1780590671577,47.5,63544.67,136.6,0.23046,0.00024,8.12118]
[1780590672391,47.5,63544.67,136.6,0.23046,0.00024,8.12118]
[1780590672584,47.5,63545.01,136.6,0.23055,0.00024,8.12283]
[1780590672734,47.5,63545.01,136.6,0.23055,0.00024,8.12283]
[1780590672825,47.5,63545.01,136.6,0.23055,0.00024,8.12283]
[1780590673327,47.5,63545.01,136.6,0.23055,0.00024,8.12283]
[1780590673591,47.5,63537.04,136.6,0.22865,0.00024,8.08429]
[1780590674598,47.5,63532.27,136.6,0.22751,0.00024,8.06113]
[1780590674796,47.5,63532.27,136.6,0.22751,0.00024,8.06113]
[1780590674827,47.5,63532.27,136.6,0.22751,0.00024,8.06113]
[1780590674882,47.5,63532.27,136.6,0.22751,0.00024,8.06113]
[1780590675375,47.5,63532.27,136.6,0.22751,0.00024,8.06113]
[1780590675925,47.5,63532.11,136.6,0.22748,0.00024,8.06046]
[1780590676027,47.5,63532.11,136.6,0.22748,0.00024,8.06046]
[1780590676168,47.5,63532.11,136.6,0.22748,0.00024,8.06046]
[1780590676178,47.5,63532.11,136.6,0.22748,0.00024,8.06046]
[1780590676368,47.5,63532.11,136.6,0.22748,0.00024,8.06046]
[1780590676550,47.5,63532.11,136.6,0.22748,0.00024,8.06046]
[1780590676586,47.5,63518.42,136.6,0.22425,0.00024,7.99369]
[1780590676768,47.5,63518.42,136.6,0.22425,0.00024,7.99369]
[1780590677017,47.5,63518.42,136.6,0.22425,0.00024,7.99369]
[1780590677101,47.5,63518.42,136.6,0.22425,0.00024,7.99369]
[1780590677386,47.5,63518.42,136.6,0.22425,0.00024,7.99369]
[1780590677581,47.5,63518.42,136.6,0.22425,0.00024,7.99369]
[1780590677447,47.5,63498.9,136.6,0.21967,0.00023,7.89761]
[1780590677847,47.5,63498.9,136.6,0.21967,0.00023,7.89761]
[1780590677963,47.5,63498.9,136.6,0.21967,0.00023,7.89761]
[1780590678512,47.5,63489.53,136.6,0.21748,0.00023,7.8512]
[1780590679987,47.5,63489.05,136.6,0.21738,0.00023,7.84899]
[1780590680544,47.5,63487.66,136.6,0.21706,0.00023,7.8421]
[1780590680945,47.5,63481.3,136.6,0.21559,0.00023,7.81051]
[1780590682531,47.5,63481.3,136.6,0.21559,0.00023,7.81051]
[1780590682597,47.51,63481.4,136.6,0.21564,0.00023,7.81156]
[1780590683382,47.51,63481.4,136.6,0.21564,0.00023,7.81156]
[1780590683383,47.51,63481.62,136.6,0.21569,0.00023,7.81265]
[1780590683836,47.51,63481.62,136.6,0.21569,0.00023,7.81265]
[1780590683916,47.51,63480.46,136.6,0.21543,0.00023,7.80716]
[1780590685415,47.51,63480.46,136.6,0.21543,0.00023,7.80716]
[1780590687336,47.51,63477.7,136.6,0.21482,0.00023,7.79381]
[1780590688031,47.52,63476.23,136.6,0.2145,0.00023,7.78692]
[1780590688206,47.52,63476.23,136.6,0.2145,0.00023,7.78692]
[1780590688328,47.52,63476.23,136.6,0.2145,0.00023,7.78692]
[1780590688349,47.52,63476.23,136.6,0.2145,0.00023,7.78692]
[1780590688444,47.52,63476.23,136.6,0.2145,0.00023,7.78692]
[1780590688618,47.52,63475.66,136.6,0.21438,0.00023,7.7843]
[1780590689487,47.52,63475.66,136.6,0.21438,0.00023,7.7843]
[1780590689518,47.52,63468.32,136.6,0.2127,0.00023,7.74785]
[1780590689734,47.52,63468.32,136.6,0.2127,0.00023,7.74785]
[1780590690182,47.52,63468.32,136.6,0.2127,0.00023,7.74785]
[1780590691319,47.52,63465.97,136.6,0.21217,0.00023,7.73629]
[1780590691582,47.52,63464.97,136.6,0.21182,0.00023,7.72461]
[1780590692014,47.52,63464.97,136.6,0.21182,0.00023,7.72461]
[1780590692037,47.52,63470.46,136.6,0.21308,0.00023,7.75202]
[1780590692815,47.52,63470.46,136.6,0.21308,0.00023,7.75202]
[1780590692877,47.52,63470.46,136.6,0.21308,0.00023,7.75202]
[1780590693278,47.52,63470.46,136.6,0.21308,0.00023,7.75202]
[1780590693329,47.52,63470.46,136.6,0.21308,0.00023,7.75202]
[1780590693339,47.52,63470.46,136.6,0.21308,0.00023,7.75202]
[1780590693431,47.52,63470.46,136.6,0.21308,0.00023,7.75202]
[1780590693603,47.58,63473.47,136.6,0.21406,0.00023,7.77323]
[1780590694543,47.58,63467.8,136.6,0.21277,0.00023,7.74514]
[1780590695083,47.58,63467.8,136.6,0.21277,0.00023,7.74514]
[1780590695248,47.58,63467.8,136.6,0.21277,0.00023,7.74514]
[1780590695327,47.58,63467.37,136.6,0.21267,0.00023,7.74299]
[1780590695729,47.58,63467.37,136.6,0.21267,0.00023,7.74299]
[1780590696406,47.64,63472.27,136.6,0.21408,0.00023,7.77345]
[1780590696742,47.64,63472.27,136.6,0.21408,0.00023,7.77345]
[1780590696770,47.64,63472.27,136.6,0.21408,0.00023,7.77345]
[1780590697089,47.64,63471.83,136.6,0.21398,0.00023,7.77126]
[1780590697834,47.64,63466.15,136.6,0.21269,0.00023,7.74314]
[1780590699751,47.64,63467.14,136.6,0.21292,0.00023,7.74822]
[1780590699757,47.64,63467.14,136.6,0.21292,0.00023,7.74822]
[1780590699763,47.64,63467.14,136.6,0.21292,0.00023,7.74822]
[1780590700225,47.64,63467.14,136.6,0.21292,0.00023,7.74822]
[1780590700230,47.65,63468.12,136.6,0.21315,0.00023,7.75327]
[1780590702239,47.68,63470.2,136.6,0.21379,0.00023,7.76697]
[1780590702312,47.68,63469.01,136.6,0.21353,0.00023,7.7613]
[1780590704913,47.69,63469.65,136.6,0.21369,0.00023,7.76494]
[1780590705343,47.69,63469.4,136.6,0.21365,0.00023,7.76393]
[1780590705891,47.69,63464.57,136.6,0.21255,0.00023,7.74005]
[1780590707288,47.69,63464.57,136.6,0.21255,0.00023,7.74005]
[1780590707530,47.69,63465.46,136.6,0.21277,0.00023,7.74478]
[1780590708626,47.72,63471.95,136.6,0.2144,0.00023,7.78021]
[1780590709227,47.72,63476.0,136.6,0.21533,0.00023,7.80028]
[1780590710025,47.72,63476.0,136.6,0.21533,0.00023,7.80028]
[1780590710539,47.72,63476.0,136.6,0.21533,0.00023,7.80028]
[1780590710561,47.72,63476.0,136.6,0.21533,0.00023,7.80028]
[1780590710586,47.73,63477.85,136.6,0.21578,0.00023,7.80999]
[1780590711517,47.73,63477.85,136.6,0.21578,0.00023,7.80999]
[1780590711545,47.73,63471.28,136.6,0.21428,0.00023,7.77753]
[1780590712236,47.73,63471.28,136.6,0.21428,0.00023,7.77753]
[1780590712302,47.73,63466.3,136.6,0.21315,0.00023,7.75294]
[1780590712983,47.73,63466.3,136.6,0.21315,0.00023,7.75294]
[1780590713200,47.73,63466.3,136.6,0.21315,0.00023,7.75294]
[1780590713532,47.73,63466.3,136.6,0.21315,0.00023,7.75294]
[1780590713565,47.73,63466.34,136.6,0.21316,0.00023,7.75329]
[1780590715064,47.73,63464.34,136.6,0.21271,0.00023,7.74351]
[1780590715451,47.73,63464.34,136.6,0.21271,0.00023,7.74351]
[1780590715527,47.73,63465.84,136.6,0.21306,0.00023,7.75113]
[1780590715766,47.73,63465.84,136.6,0.21306,0.00023,7.75113]
[1780590716582,47.73,63449.65,136.6,0.20939,0.00023,7.67048]
[1780590716937,47.73,63449.65,136.6,0.20939,0.00023,7.67048]
[1780590717011,47.73,63449.65,136.6,0.20939,0.00023,7.67048]
[1780590717059,47.73,63449.65,136.6,0.20939,0.00023,7.67048]
[1780590717445,47.73,63449.65,136.6,0.20939,0.00023,7.67048]
[1780590717609,47.74,63432.19,136.6,0.20548,0.00022,7.58347]
[1780590717837,47.74,63432.19,136.6,0.20548,0.00022,7.58347]
[1780590717846,47.74,63432.19,136.6,0.20548,0.00022,7.58347]
[1780590717967,47.74,63432.19,136.6,0.20548,0.00022,7.58347]
[1780590718632,47.75,63436.04,136.6,0.20642,0.00022,7.60461]
[1780590718783,47.75,63436.04,136.6,0.20642,0.00022,7.60461]
[1780590718886,47.75,63436.04,136.6,0.20642,0.00022,7.60461]
[1780590719373,47.75,63436.04,136.6,0.20642,0.00022,7.60461]
[1780590719634,47.75,63436.04,136.6,0.20642,0.00022,7.60461]
[1780590719442,47.75,63438.46,136.6,0.20697,0.00022,7.61674]
[1780590720028,47.75,63438.46,136.6,0.20697,0.00022,7.61674]
[1780590720055,47.75,63438.46,136.6,0.20697,0.00022,7.61674]
[1780590720356,47.75,63438.46,136.6,0.20697,0.00022,7.61674]
[1780590720919,47.78,63438.98,136.6,0.20724,0.00022,7.62268]
[1780590721627,47.84,63446.71,136.6,0.20926,0.00023,7.6674]
[1780590721894,47.84,63446.71,136.6,0.20926,0.00023,7.6674]
[1780590722126,47.84,63446.71,136.6,0.20926,0.00023,7.6674]
[1780590722645,47.84,63446.71,136.6,0.20926,0.00023,7.6674]
[1780590722609,47.84,63441.37,136.6,0.20806,0.00022,7.64091]
[1780590723091,47.84,63441.37,136.6,0.20806,0.00022,7.64091]
[1780590723529,47.84,63441.37,136.6,0.20806,0.00022,7.64091]
[1780590723790,47.87,63439.29,136.6,0.20772,0.00022,7.63317]
[1780590724478,47.87,63439.29,136.6,0.20772,0.00022,7.63317]
[1780590724575,47.87,63433.74,136.6,0.20647,0.00022,7.60544]
[1780590726061,47.9,63431.14,136.6,0.20605,0.00022,7.59578]
[1780590726379,47.9,63436.35,136.6,0.20721,0.00022,7.62181]
[1780590726903,47.9,63436.35,136.6,0.20721,0.00022,7.62181]
[1780590727104,47.93,63442.53,136.6,0.20874,0.00022,7.65573]
[1780590727765,47.93,63442.53,136.6,0.20874,0.00022,7.65573]
[1780590729642,47.95,63445.07,136.6,0.20944,0.00023,7.67119]
[1780590730629,47.95,63447.79,136.6,0.21007,0.00023,7.68495]
[1780590730146,47.96,63448.3,136.6,0.21019,0.00023,7.6877]
[1780590731397,47.96,63452.7,136.6,0.2112,0.00023,7.70976]
[1780590732127,47.96,63452.7,136.6,0.2112,0.00023,7.70976]
[1780590732160,47.96,63454.23,136.6,0.21155,0.00023,7.71755]
[1780590735420,47.97,63454.06,136.6,0.21154,0.00023,7.71723]
[1780590735626,47.97,63460.64,136.6,0.21304,0.00023,7.75004]
[1780590736572,47.97,63460.64,136.6,0.21304,0.00023,7.75004]
[1780590736664,47.97,63465.91,136.6,0.21425,0.00023,7.77635]
[1780590736751,47.97,63465.91,136.6,0.21425,0.00023,7.77635]
[1780590737470,47.97,63475.13,136.6,0.21638,0.00023,7.82206]
[1780590737929,47.97,63475.13,136.6,0.21638,0.00023,7.82206]
[1780590738624,47.98,63470.27,136.6,0.21527,0.00023,7.79835]
[1780590739181,47.98,63470.27,136.6,0.21527,0.00023,7.79835]
[1780590739616,47.98,63465.06,136.6,0.2141,0.00023,7.7729]
[1780590740663,47.98,63465.06,136.6,0.2141,0.00023,7.7729]
[1780590740761,47.98,63464.8,136.6,0.21405,0.00023,7.77188]
[1780590740792,47.98,63464.8,136.6,0.21405,0.00023,7.77188]
[1780590740803,47.98,63464.8,136.6,0.21405,0.00023,7.77188]
[1780590741254,47.98,63464.8,136.6,0.21405,0.00023,7.77188]
[1780590741526,47.98,63461.91,136.6,0.21339,0.00023,7.75761]
[1780590741732,47.98,63461.91,136.6,0.21339,0.00023,7.75761]
[1780590742580,47.98,63452.5,136.6,0.21127,0.00023,7.71129]
[1780590742929,47.98,63452.5,136.6,0.21127,0.00023,7.71129]
[1780590743234,47.98,63452.5,136.6,0.21127,0.00023,7.71129]
[1780590743684,47.98,63452.5,136.6,0.21127,0.00023,7.71129]
[1780590744653,47.98,63450.23,136.6,0.21076,0.00023,7.70004]
[1780590745394,47.99,63436.41,136.6,0.20767,0.00022,7.63174]
[1780590746232,47.99,63436.41,136.6,0.20767,0.00022,7.63174]
[1780590747269,47.99,63440.23,136.6,0.20855,0.00022,7.65121]
[1780590749343,47.99,63439.99,136.6,0.2085,0.00022,7.65029]
[1780590749414,47.99,63439.99,136.6,0.2085,0.00022,7.65029]
[1780590749525,48.0,63439.61,136.6,0.20844,0.00022,7.6489]
[1780590750579,48.0,63439.61,136.6,0.20844,0.00022,7.6489]
[1780590750652,48.0,63446.09,136.6,0.20991,0.00023,7.68135]
[1780590751860,48.0,63445.81,136.6,0.20972,0.00023,7.67306]
[1780590751882,48.0,63445.81,136.6,0.20972,0.00023,7.67306]
[1780590752340,48.0,63445.81,136.6,0.20972,0.00023,7.67306]
[1780590752404,48.0,63447.65,136.6,0.21014,0.00023,7.6824]
[1780590753827,48.0,63447.51,136.6,0.21012,0.00023,7.68193]
[1780590754350,48.0,63447.51,136.6,0.21012,0.00023,7.68193]
[1780590754357,48.0,63447.51,136.6,0.21012,0.00023,7.68193]
[1780590754419,48.01,63462.48,136.6,0.21352,0.00023,7.75623]
[1780590754924,48.01,63462.48,136.6,0.21352,0.00023,7.75623]
[1780590754961,48.01,63462.48,136.6,0.21352,0.00023,7.75623]
[1780590755863,48.01,63465.64,136.6,0.21425,0.00023,7.77203]
[1780590755906,48.01,63465.64,136.6,0.21425,0.00023,7.77203]
[1780590756634,48.01,63472.7,136.6,0.21589,0.00023,7.80729]
[1780590756824,48.01,63472.7,136.6,0.21589,0.00023,7.80729]
[1780590757648,48.02,63475.34,136.6,0.2165,0.00023,7.8205]
[1780590758436,48.02,63475.34,136.6,0.2165,0.00023,7.8205]
[1780590758462,48.02,63475.18,136.6,0.21647,0.00023,7.81992]
[1780590758841,48.02,63475.18,136.6,0.21647,0.00023,7.81992]
[1780590759361,48.02,63477.32,136.6,0.21697,0.00023,7.83044]
[1780590759971,48.02,63477.32,136.6,0.21697,0.00023,7.83044]
[1780590760368,48.02,63469.2,136.6,0.21512,0.00023,7.79072]
[1780590760949,48.02,63469.2,136.6,0.21512,0.00023,7.79072]
[1780590761539,48.02,63463.86,136.6,0.21391,0.00023,7.7647]
[1780590763491,48.02,63463.59,136.6,0.21385,0.00023,7.76337]
[1780590763547,48.03,63468.18,136.6,0.21492,0.00023,7.78639]
[1780590764011,48.03,63468.18,136.6,0.21492,0.00023,7.78639]
[1780590765891,48.03,63469.64,136.6,0.21526,0.00023,7.79375]
[1780590767188,48.03,63470.69,136.6,0.21552,0.00023,7.79934]
[1780590767192,48.03,63470.69,136.6,0.21552,0.00023,7.79934]
[1780590767417,48.03,63466.1,136.6,0.21447,0.00023,7.77674]
[1780590770647,48.04,63466.24,136.6,0.21452,0.00023,7.77777]
[1780590770438,48.04,63472.24,136.6,0.2159,0.00023,7.80748]
[1780590770908,48.04,63472.24,136.6,0.2159,0.00023,7.80748]
[1780590771686,48.04,63473.02,136.6,0.2161,0.00023,7.81172]
[1780590771917,48.04,63473.02,136.6,0.2161,0.00023,7.81172]
[1780590772518,48.04,63473.02,136.6,0.2161,0.00023,7.81172]
[1780590772663,48.04,63477.57,136.6,0.21715,0.00023,7.83429]
[1780590772916,48.04,63477.57,136.6,0.21715,0.00023,7.83429]
[1780590772982,48.04,63477.57,136.6,0.21715,0.00023,7.83429]
[1780590773162,48.04,63477.57,136.6,0.21715,0.00023,7.83429]
[1780590773724,48.07,63484.43,136.6,0.21886,0.00023,7.87063]
[1780590775756,48.07,63483.12,136.6,0.21858,0.00023,7.86469]
[1780590778093,48.1,63486.71,136.6,0.21953,0.00023,7.8848]
[1780590778211,48.1,63486.71,136.6,0.21953,0.00023,7.8848]
[1780590778495,48.1,63486.07,136.6,0.21938,0.00023,7.88167]
[1780590783435,48.11,63487.32,136.6,0.21972,0.00023,7.8888]
[1780590783460,48.11,63487.32,136.6,0.21972,0.00023,7.8888]
[1780590783534,48.11,63487.32,136.6,0.21972,0.00023,7.8888]
[1780590783720,48.11,63487.32,136.6,0.21972,0.00023,7.8888]
[1780590783562,48.11,63479.66,136.6,0.21796,0.00023,7.85137]
[1780590784343,48.11,63479.66,136.6,0.21796,0.00023,7.85137]
[1780590784537,48.11,63466.09,136.6,0.21486,0.00023,7.78501]
[1780590784998,48.11,63466.09,136.6,0.21486,0.00023,7.78501]
[1780590785623,48.11,63466.09,136.6,0.21486,0.00023,7.78501]
[1780590785696,48.11,63456.74,136.6,0.21274,0.00023,7.73906]
[1780590786675,48.11,63448.0,136.6,0.21078,0.00023,7.6961]
[1780590788616,48.12,63445.33,136.6,0.21019,0.00022,7.68307]
[1780590788625,48.12,63455.62,136.6,0.21252,0.00023,7.73411]
[1780590789215,48.12,63455.62,136.6,0.21252,0.00023,7.73411]
[1780590789575,48.12,63458.39,136.6,0.21315,0.00023,7.7479]
[1780590789806,48.12,63458.39,136.6,0.21315,0.00023,7.7479]
[1780590789854,48.12,63458.39,136.6,0.21315,0.00023,7.7479]
[1780590790755,48.12,63455.64,136.6,0.21254,0.00023,7.73455]
[1780590790886,48.12,63455.64,136.6,0.21254,0.00023,7.73455]
[1780590791589,48.12,63463.39,136.6,0.21431,0.00023,7.77296]
[1780590792051,48.12,63463.39,136.6,0.21431,0.00023,7.77296]
[1780590792701,48.13,63477.53,136.6,0.21755,0.00023,7.84261]
[1780590792802,48.13,63477.53,136.6,0.21755,0.00023,7.84261]
[1780590793041,48.13,63477.53,136.6,0.21755,0.00023,7.84261]
[1780590793095,48.13,63477.53,136.6,0.21755,0.00023,7.84261]
[1780590793266,48.13,63477.53,136.6,0.21755,0.00023,7.84261]
[1780590793421,48.13,63477.53,136.6,0.21755,0.00023,7.84261]
[1780590793686,48.13,63477.53,136.6,0.21755,0.00023,7.84261]
[1780590793692,48.13,63481.92,136.6,0.21856,0.00023,7.86408]
[1780590794076,48.13,63481.92,136.6,0.21856,0.00023,7.86408]
[1780590794610,48.15,63483.64,136.6,0.21909,0.00023,7.87525]
[1780590795617,48.15,63490.19,136.6,0.2206,0.00023,7.90718]
[1780590795853,48.15,63490.19,136.6,0.2206,0.00023,7.90718]
[1780590795973,48.15,63490.19,136.6,0.2206,0.00023,7.90718]
[1780590796623,48.16,63482.89,136.6,0.21893,0.00023,7.87198]
[1780590796962,48.16,63482.89,136.6,0.21893,0.00023,7.87198]
[1780590797260,48.16,63482.89,136.6,0.21893,0.00023,7.87198]
[1780590797631,48.16,63482.69,136.6,0.21889,0.00023,7.87114]
[1780590798015,48.16,63482.69,136.6,0.21889,0.00023,7.87114]
[1780590798307,48.16,63482.69,136.6,0.21889,0.00023,7.87114]
[1780590798638,48.16,63483.08,136.6,0.21899,0.00023,7.87318]
[1780590801227,48.16,63482.99,136.6,0.21898,0.00023,7.87302]
[1780590801730,48.16,63482.99,136.6,0.21898,0.00023,7.87302]
[1780590802666,48.17,63479.28,136.6,0.21814,0.00023,7.85511]
[1780590803623,48.17,63479.28,136.6,0.21814,0.00023,7.85511]
[1780590803673,48.17,63479.95,136.6,0.2183,0.00023,7.85846]
[1780590807702,48.17,63488.59,136.6,0.22031,0.00023,7.90116]
[1780590809078,48.17,63491.42,136.6,0.22097,0.00023,7.91503]
[1780590809715,48.17,63491.31,136.6,0.22095,0.00023,7.91467]
[1780590810705,48.17,63491.31,136.6,0.22095,0.00023,7.91467]
[1780590810960,48.18,63490.9,136.6,0.22087,0.00023,7.91284]
[1780590811728,48.18,63490.9,136.6,0.22087,0.00023,7.91284]
[1780590811751,48.18,63490.9,136.6,0.22087,0.00023,7.91284]
[1780590811730,48.18,63490.8,136.6,0.22072,0.00023,7.90558]
[1780590812588,48.18,63490.8,136.6,0.22072,0.00023,7.90558]
[1780590812736,48.18,63482.16,136.6,0.21874,0.00023,7.86358]
[1780590813007,48.18,63482.16,136.6,0.21874,0.00023,7.86358]
[1780590818575,48.18,63485.56,136.6,0.21953,0.00023,7.88044]
[1780590820137,48.18,63484.49,136.6,0.21929,0.00023,7.87532]
[1780590820908,48.18,63484.5,136.6,0.21929,0.00023,7.87537]
[1780590821542,48.18,63484.5,136.6,0.21929,0.00023,7.87537]
[1780590821679,48.18,63484.5,136.6,0.21929,0.00023,7.87537]
[1780590821709,48.18,63499.59,136.6,0.2228,0.00023,7.94904]
[1780590822626,48.18,63499.59,136.6,0.2228,0.00023,7.94904]
[1780590822685,48.19,63506.61,136.6,0.22444,0.00023,7.98314]
[1780590823047,48.19,63506.61,136.6,0.22444,0.00023,7.98314]
[1780590823729,48.19,63500.47,136.6,0.22301,0.00023,7.95351]
[1780590826683,48.19,63504.63,136.6,0.224,0.00023,7.97401]
[1780590831873,48.19,63505.83,136.6,0.2243,0.00023,7.98023]
[1780590836916,48.2,63506.69,136.6,0.22452,0.00023,7.98479]
[1780590837776,48.2,63511.5,136.6,0.22564,0.00023,8.00808]
[1780590837902,48.2,63511.5,136.6,0.22564,0.00023,8.00808]
[1780590837927,48.2,63511.5,136.6,0.22564,0.00023,8.00808]
[1780590838681,48.2,63511.5,136.6,0.22564,0.00023,8.00808]
[1780590838741,48.2,63507.26,136.6,0.22465,0.00023,7.98759]
[1780590838989,48.2,63507.26,136.6,0.22465,0.00023,7.98759]
[1780590839314,48.2,63507.26,136.6,0.22465,0.00023,7.98759]
[1780590839364,48.2,63485.38,136.6,0.21958,0.00023,7.88146]
[1780590839981,48.2,63485.38,136.6,0.21958,0.00023,7.88146]
[1780590840773,48.2,63476.22,136.6,0.21748,0.00023,7.83673]
[1780590841052,48.2,63476.22,136.6,0.21748,0.00023,7.83673]
[1780590842104,48.2,63482.59,136.6,0.21895,0.00023,7.86799]
[1780590845081,48.2,63484.13,136.6,0.21931,0.00023,7.87577]
[1780590846834,48.21,63478.56,136.6,0.21805,0.00023,7.84883]
[1780590846848,48.21,63478.56,136.6,0.21805,0.00023,7.84883]
[1780590847298,48.21,63478.56,136.6,0.21805,0.00023,7.84883]
[1780590847617,48.21,63478.56,136.6,0.21805,0.00023,7.84883]
[1780590848829,48.21,63478.65,136.6,0.21808,0.00023,7.84948]
[1780590847988,48.21,63466.64,136.6,0.21533,0.00023,7.79072]
[1780590849049,48.21,63466.64,136.6,0.21533,0.00023,7.79072]
[1780590849160,48.21,63466.64,136.6,0.21533,0.00023,7.79072]
[1780590849743,48.21,63466.64,136.6,0.21533,0.00023,7.79072]
[1780590849796,48.21,63466.64,136.6,0.21533,0.00023,7.79072]
[1780590849773,48.21,63459.65,136.6,0.21375,0.00023,7.75654]
[1780590850790,48.21,63455.31,136.6,0.21277,0.00023,7.7353]
[1780590851990,48.21,63452.76,136.6,0.2122,0.00023,7.72275]
[1780590852272,48.21,63452.76,136.6,0.2122,0.00023,7.72275]
[1780590852582,48.21,63448.95,136.6,0.21134,0.00023,7.70409]
[1780590853533,48.21,63448.95,136.6,0.21134,0.00023,7.70409]
[1780590853750,48.21,63444.12,136.6,0.21027,0.00022,7.68055]
[1780590854095,48.21,63444.12,136.6,0.21027,0.00022,7.68055]
[1780590855599,48.21,63443.41,136.6,0.21011,0.00022,7.67704]
[1780590855652,48.22,63440.88,136.6,0.20956,0.00022,7.66493]
[1780590858993,48.22,63441.06,136.6,0.20962,0.00022,7.66622]
[1780590859570,48.22,63441.28,136.6,0.20968,0.00022,7.66751]
[1780590861005,48.23,63442.83,136.6,0.21004,0.00022,7.67538]
[1780590861541,48.23,63442.83,136.6,0.21004,0.00022,7.67538]
[1780590861550,48.23,63444.43,136.6,0.2104,0.00022,7.68349]
[1780590862313,48.23,63444.43,136.6,0.2104,0.00022,7.68349]
[1780590862522,48.23,63444.96,136.6,0.21053,0.00022,7.6863]
[1780590864487,48.23,63443.64,136.6,0.21025,0.00022,7.67997]
[1780590864575,48.23,63438.42,136.6,0.20908,0.00022,7.65436]
[1780590865138,48.23,63431.68,136.6,0.20759,0.00022,7.62119]
[1780590867410,48.24,63430.4,136.6,0.20731,0.00022,7.61506]
[1780590867893,48.24,63430.34,136.6,0.20731,0.00022,7.61502]
[1780590868431,48.24,63430.34,136.6,0.20731,0.00022,7.61502]
[1780590868500,48.24,63428.23,136.6,0.20685,0.00022,7.60475]
[1780590869007,48.24,63428.23,136.6,0.20685,0.00022,7.60475]
[1780590869854,48.24,63428.23,136.6,0.20685,0.00022,7.60475]
[1780590869863,48.24,63428.23,136.6,0.20685,0.00022,7.60475]
[1780590870112,48.24,63428.23,136.6,0.20685,0.00022,7.60475]
[1780590869825,48.24,63446.0,136.6,0.21083,0.00022,7.69283]
[1780590870853,48.24,63446.0,136.6,0.21083,0.00022,7.69283]
[1780590871083,48.24,63446.0,136.6,0.21083,0.00022,7.69283]
[1780590870330,48.24,63464.47,136.6,0.21501,0.00023,7.78366]
[1780590871616,48.24,63464.47,136.6,0.21501,0.00023,7.78366]
[1780590871740,48.24,63464.47,136.6,0.21501,0.00023,7.78366]
[1780590871649,48.24,63455.81,136.6,0.21292,0.00023,7.73424]
[1780590873111,48.24,63455.81,136.6,0.21292,0.00023,7.73424]
[1780590873184,48.24,63455.81,136.6,0.21292,0.00023,7.73424]
[1780590872376,48.25,63447.76,136.6,0.21111,0.00023,7.69488]
[1780590874204,48.25,63444.65,136.6,0.21041,0.00022,7.67954]
[1780590874492,48.25,63444.65,136.6,0.21041,0.00022,7.67954]
[1780590874651,48.25,63444.65,136.6,0.21041,0.00022,7.67954]
[1780590875043,48.25,63444.65,136.6,0.21041,0.00022,7.67954]
[1780590875151,48.25,63444.65,136.6,0.21041,0.00022,7.67954]
[1780590875223,48.25,63445.22,136.6,0.21055,0.00022,7.68248]
[1780590875322,48.25,63445.22,136.6,0.21055,0.00022,7.68248]
[1780590875385,48.25,63445.22,136.6,0.21055,0.00022,7.68248]
[1780590875690,48.25,63459.85,136.6,0.21386,0.00023,7.75466]
[1780590876611,48.25,63459.85,136.6,0.21386,0.00023,7.75466]
[1780590877059,48.25,63459.85,136.6,0.21386,0.00023,7.75466]
[1780590876879,48.25,63460.23,136.6,0.21394,0.00023,7.75653]
[1780590877382,48.25,63461.47,136.6,0.21423,0.00023,7.76262]
[1780590881615,48.26,63461.6,136.6,0.21429,0.00023,7.76405]
[1780590881762,48.26,63461.6,136.6,0.21429,0.00023,7.76405]
[1780590881817,48.26,63452.49,136.6,0.21224,0.00023,7.71946]
[1780590882100,48.26,63452.49,136.6,0.21224,0.00023,7.71946]
[1780590882486,48.26,63452.49,136.6,0.21224,0.00023,7.71946]
[1780590882525,48.26,63452.49,136.6,0.21224,0.00023,7.71946]
[1780590882756,48.26,63452.49,136.6,0.21224,0.00023,7.71946]
[1780590882799,48.26,63452.49,136.6,0.21224,0.00023,7.71946]
[1780590882856,48.26,63440.81,136.6,0.20962,0.00022,7.66201]
[1780590883653,48.26,63440.81,136.6,0.20962,0.00022,7.66201]
[1780590883675,48.26,63440.81,136.6,0.20962,0.00022,7.66201]
[1780590883739,48.26,63440.81,136.6,0.20962,0.00022,7.66201]
[1780590883855,48.26,63440.81,136.6,0.20962,0.00022,7.66201]
[1780590883832,48.26,63430.67,136.6,0.20736,0.00022,7.61197]
[1780590884726,48.26,63430.67,136.6,0.20736,0.00022,7.61197]
[1780590884820,48.26,63430.67,136.6,0.20736,0.00022,7.61197]
[1780590884806,48.26,63421.41,136.6,0.20531,0.00022,7.56613]
[1780590885141,48.26,63421.41,136.6,0.20531,0.00022,7.56613]
[1780590885662,48.26,63412.52,136.6,0.20335,0.00022,7.52201]
[1780590886749,48.26,63412.52,136.6,0.20335,0.00022,7.52201]
[1780590886871,48.26,63405.14,136.6,0.20173,0.00022,7.48543]
[1780590887050,48.26,63405.14,136.6,0.20173,0.00022,7.48543]
[1780590887082,48.26,63405.14,136.6,0.20173,0.00022,7.48543]
[1780590887891,48.27,63393.83,136.6,0.19927,0.00022,7.42912]
[1780590888137,48.27,63393.83,136.6,0.19927,0.00022,7.42912]
[1780590888859,48.27,63393.83,136.6,0.19927,0.00022,7.42912]
[1780590889857,48.32,63397.68,136.6,0.20036,0.00022,7.45395]
[1780590890105,48.32,63397.68,136.6,0.20036,0.00022,7.45395]
[1780590890638,48.32,63397.68,136.6,0.20036,0.00022,7.45395]
[1780590890700,48.32,63397.68,136.6,0.20036,0.00022,7.45395]
[1780590890847,48.33,63400.65,136.6,0.2011,0.00022,7.47085]
[1780590891737,48.33,63400.65,136.6,0.2011,0.00022,7.47085]
[1780590891921,48.33,63400.65,136.6,0.2011,0.00022,7.47085]
[1780590892113,48.33,63400.65,136.6,0.2011,0.00022,7.47085]
[1780590891885,48.36,63392.19,136.6,0.19938,0.00022,7.43124]
[1780590892340,48.36,63392.19,136.6,0.19938,0.00022,7.43124]
[1780590892668,48.36,63392.19,136.6,0.19938,0.00022,7.43124]
[1780590892715,48.36,63392.19,136.6,0.19938,0.00022,7.43124]
[1780590892723,48.36,63396.17,136.6,0.20025,0.00022,7.45127]
[1780590893130,48.36,63396.17,136.6,0.20025,0.00022,7.45127]
[1780590893814,48.38,63394.77,136.6,0.20007,0.00022,7.4471]
[1780590899039,48.44,63394.69,136.6,0.20033,0.00022,7.45292]
[1780590900114,48.44,63397.99,136.6,0.20106,0.00022,7.46961]
[1780590900259,48.44,63397.99,136.6,0.20106,0.00022,7.46961]
[1780590900567,48.44,63403.48,136.6,0.20227,0.00022,7.49715]
[1780590901105,48.44,63403.48,136.6,0.20227,0.00022,7.49715]
[1780590901301,48.44,63403.48,136.6,0.20227,0.00022,7.49715]
[1780590901308,48.44,63403.48,136.6,0.20227,0.00022,7.49715]
[1780590901380,48.44,63403.48,136.6,0.20227,0.00022,7.49715]
[1780590901602,48.44,63403.48,136.6,0.20227,0.00022,7.49715]
[1780590902096,48.46,63406.74,136.6,0.20308,0.00022,7.51548]
[1780590902203,48.46,63406.74,136.6,0.20308,0.00022,7.51548]
[1780590902925,48.46,63406.74,136.6,0.20308,0.00022,7.51548]
[1780590902925,48.47,63401.89,136.6,0.20203,0.00022,7.4916]
[1780590903278,48.47,63401.89,136.6,0.20203,0.00022,7.4916]
[1780590903770,48.47,63393.85,136.6,0.20029,0.00022,7.45185]
[1780590904302,48.47,63393.85,136.6,0.20029,0.00022,7.45185]
[1780590904511,48.47,63389.34,136.6,0.19932,0.00022,7.42966]
[1780590905760,48.47,63389.34,136.6,0.19932,0.00022,7.42966]
[1780590905838,48.49,63384.56,136.6,0.19838,0.00022,7.40791]
[1780590906140,48.49,63384.56,136.6,0.19838,0.00022,7.40791]
[1780590906165,48.49,63384.56,136.6,0.19838,0.00022,7.40791]
[1780590906246,48.49,63384.56,136.6,0.19838,0.00022,7.40791]
[1780590906276,48.49,63384.56,136.6,0.19838,0.00022,7.40791]
[1780590906368,48.49,63384.56,136.6,0.19838,0.00022,7.40791]
[1780590906382,48.49,63384.56,136.6,0.19838,0.00022,7.40791]
[1780590906419,48.49,63384.56,136.6,0.19838,0.00022,7.40791]
[1780590906525,48.51,63384.58,136.6,0.19848,0.00022,7.41023]
[1780590907138,48.51,63384.58,136.6,0.19848,0.00022,7.41023]
[1780590907242,48.51,63384.58,136.6,0.19848,0.00022,7.41023]
[1780590907337,48.51,63384.58,136.6,0.19848,0.00022,7.41023]
[1780590907719,48.51,63384.58,136.6,0.19848,0.00022,7.41023]
[1780590907754,48.51,63384.58,136.6,0.19848,0.00022,7.41023]
[1780590907881,48.53,63385.22,136.6,0.19872,0.00022,7.41565]
[1780590908765,48.53,63385.22,136.6,0.19872,0.00022,7.41565]
[1780590908861,48.53,63394.22,136.6,0.20068,0.00022,7.46073]
[1780590913879,48.56,63399.82,136.6,0.20206,0.00022,7.49202]
[1780590914582,48.56,63403.88,136.6,0.20295,0.00022,7.51233]
[1780590915320,48.56,63403.88,136.6,0.20295,0.00022,7.51233]
[1780590915653,48.57,63398.33,136.6,0.20175,0.00022,7.48501]
[1780590917354,48.57,63397.97,136.6,0.20168,0.00022,7.48345]
[1780590917389,48.57,63397.97,136.6,0.20168,0.00022,7.48345]
[1780590919877,48.57,63398.74,136.6,0.20187,0.00022,7.48771]
[1780590921192,48.58,63398.36,136.6,0.20181,0.00022,7.48626]
[1780590921248,48.58,63398.36,136.6,0.20181,0.00022,7.48626]
[1780590921331,48.58,63398.36,136.6,0.20181,0.00022,7.48626]
[1780590921386,48.58,63398.36,136.6,0.20181,0.00022,7.48626]
[1780590921631,48.58,63412.15,136.6,0.20484,0.00022,7.55472]
[1780590922735,48.58,63416.32,136.6,0.20576,0.00022,7.57553]
[1780590923297,48.58,63416.32,136.6,0.20576,0.00022,7.57553]
[1780590923405,48.58,63416.32,136.6,0.20576,0.00022,7.57553]
[1780590923645,48.58,63417.24,136.6,0.20597,0.00022,7.58026]
[1780590924125,48.58,63417.24,136.6,0.20597,0.00022,7.58026]
[1780590924147,48.58,63417.17,136.6,0.20596,0.00022,7.57992]
[1780590928606,48.59,63417.71,136.6,0.20611,0.00022,7.58326]
[1780590928608,48.59,63417.71,136.6,0.20611,0.00022,7.58326]
[1780590928703,48.59,63417.71,136.6,0.20611,0.00022,7.58326]
[1780590928899,48.59,63412.76,136.6,0.20503,0.00022,7.55903]
[1780590929137,48.59,63412.76,136.6,0.20503,0.00022,7.55903]
[1780590929913,48.59,63406.23,136.6,0.2036,0.00022,7.5269]
[1780590930202,48.59,63406.23,136.6,0.2036,0.00022,7.5269]
[1780590930477,48.59,63406.23,136.6,0.2036,0.00022,7.5269]
[1780590930699,48.59,63398.87,136.6,0.202,0.00022,7.49063]
[1780590931192,48.59,63398.87,136.6,0.202,0.00022,7.49063]
[1780590931311,48.59,63398.87,136.6,0.202,0.00022,7.49063]
[1780590931802,48.59,63389.68,136.6,0.19988,0.00022,7.43822]
[1780590937748,48.6,63387.74,136.6,0.19951,0.00022,7.42969]
[1780590938929,48.6,63387.74,136.6,0.19951,0.00022,7.42969]
[1780590940934,48.61,63389.25,136.6,0.19985,0.00022,7.43757]
[1780590940957,48.61,63388.57,136.6,0.19971,0.00022,7.43438]
[1780590941223,48.61,63388.57,136.6,0.19971,0.00022,7.43438]
[1780590941946,48.61,63389.08,136.6,0.19984,0.00022,7.43719]
[1780590943833,48.61,63388.3,136.6,0.19968,0.00022,7.43358]
[1780590943852,48.62,63389.04,136.6,0.19985,0.00022,7.43753]
[1780590945804,48.62,63393.32,136.6,0.2008,0.00022,7.45931]
[1780590946181,48.62,63393.32,136.6,0.2008,0.00022,7.45931]
[1780590946811,48.62,63392.83,136.6,0.20071,0.00022,7.45713]
[1780590948030,48.63,63393.18,136.6,0.2008,0.00022,7.4591]
[1780590948530,48.63,63393.18,136.6,0.2008,0.00022,7.4591]
[1780590948825,48.63,63390.29,136.6,0.20018,0.00022,7.445]
[1780590950033,48.63,63386.71,136.6,0.19942,0.00022,7.4275]
[1780590950324,48.63,63386.71,136.6,0.19942,0.00022,7.4275]
[1780590952326,48.64,63387.92,136.6,0.1997,0.00022,7.43407]
[1780590952852,48.64,63387.43,136.6,0.19961,0.00022,7.43192]
[1780590953168,48.64,63387.43,136.6,0.19961,0.00022,7.43192]
[1780590953860,48.64,63393.75,136.6,0.20099,0.00022,7.46353]
[1780590954175,48.64,63393.75,136.6,0.20099,0.00022,7.46353]
[1780590955581,48.64,63395.34,136.6,0.20135,0.00022,7.47165]
[1780590955874,48.64,63394.98,136.6,0.20128,0.00022,7.47009]
[1780590956582,48.64,63394.98,136.6,0.20128,0.00022,7.47009]
[1780590956881,48.65,63394.72,136.6,0.20123,0.00022,7.46903]
[1780590958741,48.65,63391.23,136.6,0.20049,0.00022,7.45196]
[1780590958895,48.65,63389.74,136.6,0.20018,0.00022,7.44483]
[1780590959902,48.65,63389.74,136.6,0.20018,0.00022,7.44483]
[1780590960943,48.65,63388.74,136.6,0.19997,0.00022,7.44012]
[1780590960957,48.66,63394.12,136.6,0.20115,0.00022,7.46705]
[1780590961283,48.66,63394.12,136.6,0.20115,0.00022,7.46705]
[1780590961715,48.66,63394.12,136.6,0.20115,0.00022,7.46705]
[1780590961916,48.66,63407.06,136.6,0.20398,0.00022,7.53127]
[1780590962144,48.66,63407.06,136.6,0.20398,0.00022,7.53127]
[1780590962253,48.66,63407.06,136.6,0.20398,0.00022,7.53127]
[1780590963430,48.66,63408.4,136.6,0.20429,0.00022,7.53813]
[1780590964399,48.66,63411.75,136.6,0.20503,0.00022,7.55489]
[1780590964482,48.66,63411.75,136.6,0.20503,0.00022,7.55489]
[1780590964487,48.66,63411.75,136.6,0.20503,0.00022,7.55489]
[1780590964567,48.66,63411.75,136.6,0.20503,0.00022,7.55489]
[1780590964939,48.66,63399.18,136.6,0.20229,0.00022,7.49304]
[1780590965398,48.66,63399.18,136.6,0.20229,0.00022,7.49304]
[1780590965633,48.66,63399.18,136.6,0.20229,0.00022,7.49304]
[1780590965951,48.67,63390.39,136.6,0.20039,0.00022,7.44972]
[1780590966747,48.67,63390.39,136.6,0.20039,0.00022,7.44972]
[1780590967192,48.67,63390.39,136.6,0.20039,0.00022,7.44972]
[1780590967276,48.67,63390.39,136.6,0.20039,0.00022,7.44972]
[1780590968010,48.67,63389.76,136.6,0.20027,0.00022,7.44692]
[1780590968079,48.67,63389.76,136.6,0.20027,0.00022,7.44692]
[1780590971076,48.68,63386.52,136.6,0.1996,0.00022,7.43163]
[1780590971093,48.68,63386.52,136.6,0.1996,0.00022,7.43163]
[1780590971951,48.68,63386.52,136.6,0.1996,0.00022,7.43163]
[1780590972036,48.68,63383.75,136.6,0.19902,0.00022,7.41816]
[1780590972452,48.68,63383.75,136.6,0.19902,0.00022,7.41816]
[1780590973094,48.68,63382.3,136.6,0.19871,0.00022,7.41115]
[1780590973932,48.68,63382.3,136.6,0.19871,0.00022,7.41115]
[1780590974047,48.68,63382.3,136.6,0.19871,0.00022,7.41115]
[1780590974095,48.68,63382.3,136.6,0.19871,0.00022,7.41115]
[1780590974051,48.68,63382.6,136.6,0.19879,0.00022,7.41284]
[1780590975058,48.68,63391.2,136.6,0.20065,0.00022,7.4556]
[1780590976176,48.68,63391.84,136.6,0.2008,0.00022,7.45897]
[1780590977072,48.69,63387.01,136.6,0.19976,0.00022,7.43519]
[1780590978159,48.69,63387.47,136.6,0.19986,0.00022,7.43762]
[1780590979468,48.69,63386.06,136.6,0.19957,0.00022,7.43081]
[1780590981708,48.69,63387.36,136.6,0.19986,0.00022,7.43761]
[1780590981842,48.69,63387.36,136.6,0.19986,0.00022,7.43761]
[1780590982909,48.69,63387.4,136.6,0.19988,0.00022,7.43799]
[1780590982911,48.7,63392.3,136.6,0.20095,0.00022,7.46244]
[1780590983708,48.7,63396.42,136.6,0.20186,0.00022,7.48308]
[1780590984271,48.7,63396.42,136.6,0.20186,0.00022,7.48308]
[1780590986331,48.7,63400.35,136.6,0.20272,0.00022,7.50273]
[1780590988994,48.7,63401.25,136.6,0.20294,0.00022,7.50753]
[1780590990585,48.71,63397.57,136.6,0.20216,0.00022,7.48985]
[1780590990982,48.71,63397.57,136.6,0.20216,0.00022,7.48985]
[1780590991100,48.71,63397.57,136.6,0.20216,0.00022,7.48985]
[1780590991105,48.71,63396.16,136.6,0.20173,0.00022,7.47611]
[1780590991335,48.71,63396.16,136.6,0.20173,0.00022,7.47611]
[1780590991816,48.71,63396.16,136.6,0.20173,0.00022,7.47611]
[1780590992022,48.71,63383.93,136.6,0.19908,0.00022,7.41556]
[1780590992978,48.71,63379.01,136.6,0.19802,0.00022,7.39126]
[1780590997985,48.72,63382.09,136.6,0.19873,0.00022,7.40762]
[1780590999847,48.72,63385.99,136.6,0.19959,0.00022,7.42736]
[1780591002205,48.73,63386.75,136.6,0.19978,0.00022,7.43163]
[1780591002669,48.73,63392.66,136.6,0.20107,0.00022,7.46112]
[1780591004493,48.73,63390.49,136.6,0.20061,0.00022,7.45064]
[1780591007932,48.74,63388.31,136.6,0.20017,0.00022,7.44054]
[1780591008032,48.74,63397.29,136.6,0.20213,0.00022,7.48518]
[1780591008235,48.74,63397.29,136.6,0.20213,0.00022,7.48518]
[1780591008932,48.74,63397.29,136.6,0.20213,0.00022,7.48518]
[1780591009114,48.74,63422.09,136.6,0.20758,0.00022,7.6075]
[1780591009459,48.74,63422.09,136.6,0.20758,0.00022,7.6075]
[1780591009860,48.74,63422.09,136.6,0.20758,0.00022,7.6075]
[1780591009956,48.74,63422.09,136.6,0.20758,0.00022,7.6075]
[1780591009998,48.74,63428.73,136.6,0.20905,0.00022,7.64013]
[1780591010205,48.74,63428.73,136.6,0.20905,0.00022,7.64013]
[1780591010405,48.74,63428.73,136.6,0.20905,0.00022,7.64013]
[1780591011099,48.74,63428.73,136.6,0.20905,0.00022,7.64013]
[1780591012051,48.75,63436.72,136.6,0.21085,0.00022,7.67951]
[1780591012579,48.75,63436.72,136.6,0.21085,0.00022,7.67951]
[1780591012719,48.75,63436.72,136.6,0.21085,0.00022,7.67951]
[1780591012925,48.75,63446.41,136.6,0.21302,0.00022,7.72693]
[1780591013383,48.75,63446.41,136.6,0.21302,0.00022,7.72693]
[1780591013630,48.75,63446.41,136.6,0.21302,0.00022,7.72693]
[1780591013683,48.75,63446.41,136.6,0.21302,0.00022,7.72693]
[1780591014039,48.75,63440.18,136.6,0.21163,0.00022,7.69663]
[1780591014569,48.75,63440.18,136.6,0.21163,0.00022,7.69663]
[1780591014686,48.75,63461.93,136.6,0.21653,0.00023,7.80248]
[1780591015480,48.75,63461.93,136.6,0.21653,0.00023,7.80248]
[1780591015496,48.75,63461.93,136.6,0.21653,0.00023,7.80248]
[1780591015964,48.75,63461.93,136.6,0.21653,0.00023,7.80248]
[1780591016026,48.75,63461.28,136.6,0.21639,0.00023,7.79953]
[1780591017270,48.75,63458.93,136.6,0.21586,0.00023,7.78821]
[1780591017453,48.75,63458.93,136.6,0.21586,0.00023,7.78821]
[1780591018024,48.75,63458.93,136.6,0.21586,0.00023,7.78821]
[1780591018095,48.75,63458.93,136.6,0.21586,0.00023,7.78821]
[1780591018089,48.75,63480.3,136.6,0.22072,0.00023,7.89144]
[1780591018831,48.75,63480.3,136.6,0.22072,0.00023,7.89144]
[1780591018878,48.75,63480.3,136.6,0.22072,0.00023,7.89144]
[1780591019063,48.75,63480.3,136.6,0.22072,0.00023,7.89144]
[1780591019104,48.76,63487.21,136.6,0.22232,0.00023,7.92487]
[1780591019599,48.76,63487.21,136.6,0.22232,0.00023,7.92487]
[1780591019897,48.76,63487.21,136.6,0.22232,0.00023,7.92487]
[1780591019992,48.76,63488.72,136.6,0.22267,0.00023,7.93216]
[1780591021651,48.76,63487.91,136.6,0.22248,0.00023,7.92821]
[1780591022145,48.76,63496.7,136.6,0.2245,0.00023,7.9702]
[1780591022240,48.76,63496.7,136.6,0.2245,0.00023,7.9702]
[1780591022262,48.76,63496.7,136.6,0.2245,0.00023,7.9702]
[1780591022290,48.76,63496.7,136.6,0.2245,0.00023,7.9702]
[1780591022887,48.76,63496.7,136.6,0.2245,0.00023,7.9702]
[1780591023087,48.76,63510.5,136.6,0.2277,0.00023,8.03594]
[1780591023657,48.76,63510.5,136.6,0.2277,0.00023,8.03594]
[1780591023967,48.76,63510.5,136.6,0.2277,0.00023,8.03594]
[1780591024070,48.76,63510.5,136.6,0.2277,0.00023,8.03594]
[1780591025053,48.76,63509.78,136.6,0.22753,0.00023,8.03246]
[1780591025605,48.76,63514.22,136.6,0.22856,0.00023,8.05351]
[1780591029122,48.75,63517.86,136.6,0.2294,0.00023,8.07063]
[1780591029975,48.75,63517.86,136.6,0.2294,0.00023,8.07063]
[1780591031564,48.75,63515.5,136.6,0.22885,0.00023,8.05932]
[1780591031679,48.75,63515.5,136.6,0.22885,0.00023,8.05932]
[1780591032015,48.75,63515.5,136.6,0.22885,0.00023,8.05932]
[1780591032073,48.75,63508.07,136.6,0.22711,0.00023,8.02398]
[1780591032788,48.75,63494.53,136.6,0.22397,0.00023,7.9592]
[1780591033437,48.75,63494.53,136.6,0.22397,0.00023,7.9592]
[1780591033512,48.75,63494.53,136.6,0.22397,0.00023,7.9592]
[1780591033668,48.75,63494.53,136.6,0.22397,0.00023,7.9592]
[1780591033735,48.75,63492.93,136.6,0.22359,0.00023,7.95138]
[1780591034447,48.75,63492.93,136.6,0.22359,0.00023,7.95138]
[1780591035019,48.75,63492.93,136.6,0.22359,0.00023,7.95138]
[1780591035087,48.75,63494.79,136.6,0.22401,0.00023,7.96018]
[1780591036723,48.75,63492.43,136.6,0.22347,0.00023,7.94888]
[1780591037110,48.75,63492.43,136.6,0.22347,0.00023,7.94888]
[1780591036802,48.75,63486.58,136.6,0.22212,0.00023,7.92082]
[1780591037859,48.75,63490.16,136.6,0.22294,0.00023,7.93798]
[1780591038881,48.75,63490.16,136.6,0.22294,0.00023,7.93798]
[1780591041124,48.75,63491.39,136.6,0.22323,0.00023,7.94389]
[1780591042841,48.75,63488.72,136.6,0.22261,0.00023,7.93108]
[1780591044562,48.75,63484.19,136.6,0.22158,0.00023,7.90937]
[1780591045569,48.75,63489.98,136.6,0.2229,0.00023,7.93714]
[1780591048018,48.75,63490.61,136.6,0.22305,0.00023,7.94019]
[1780591048049,48.75,63490.61,136.6,0.22305,0.00023,7.94019]
[1780591049842,48.75,63493.46,136.6,0.22371,0.00023,7.95383]
[1780591049956,48.75,63493.46,136.6,0.22371,0.00023,7.95383]
[1780591050151,48.75,63494.42,136.6,0.22393,0.00023,7.95843]
[1780591050283,48.75,63494.42,136.6,0.22393,0.00023,7.95843]
[1780591050365,48.75,63494.42,136.6,0.22393,0.00023,7.95843]
[1780591050415,48.75,63494.42,136.6,0.22393,0.00023,7.95843]
[1780591050937,48.75,63484.52,136.6,0.22166,0.00023,7.91105]
[1780591051186,48.75,63484.52,136.6,0.22166,0.00023,7.91105]
[1780591051740,48.75,63484.52,136.6,0.22166,0.00023,7.91105]
[1780591052146,48.75,63484.52,136.6,0.22166,0.00023,7.91105]
[1780591051812,48.75,63485.53,136.6,0.22176,0.00023,7.90906]
[1780591052525,48.75,63485.53,136.6,0.22176,0.00023,7.90906]
[1780591052735,48.75,63485.53,136.6,0.22176,0.00023,7.90906]
[1780591052758,48.75,63490.23,136.6,0.22284,0.00023,7.93163]
[1780591053583,48.75,63490.23,136.6,0.22284,0.00023,7.93163]
[1780591053586,48.75,63490.23,136.6,0.22284,0.00023,7.93163]
[1780591053676,48.75,63490.23,136.6,0.22284,0.00023,7.93163]
[1780591054603,48.75,63493.07,136.6,0.2235,0.00023,7.94534]
[1780591054606,48.75,63493.07,136.6,0.2235,0.00023,7.94534]
[1780591055144,48.75,63493.07,136.6,0.2235,0.00023,7.94534]
[1780591055169,48.75,63493.07,136.6,0.2235,0.00023,7.94534]
[1780591054655,48.75,63491.13,136.6,0.22306,0.00023,7.93614]
[1780591055343,48.75,63491.13,136.6,0.22306,0.00023,7.93614]
[1780591055745,48.75,63491.13,136.6,0.22306,0.00023,7.93614]
[1780591055771,48.75,63488.53,136.6,0.22247,0.00023,7.92375]
[1780591056722,48.75,63488.53,136.6,0.22247,0.00023,7.92375]
[1780591056779,48.75,63488.53,136.6,0.22247,0.00023,7.92375]
[1780591056984,48.75,63488.53,136.6,0.22247,0.00023,7.92375]
[1780591057162,48.75,63488.9,136.6,0.22255,0.00023,7.9256]
[1780591058173,48.75,63474.39,136.6,0.21923,0.00023,7.85579]
[1780591063296,48.75,63472.54,136.6,0.21881,0.00023,7.84683]
[1780591064122,48.75,63479.23,136.6,0.22033,0.00023,7.87908]
[1780591065911,48.75,63482.28,136.6,0.22103,0.00023,7.89377]
[1780591066050,48.75,63482.28,136.6,0.22103,0.00023,7.89377]
[1780591066118,48.75,63482.28,136.6,0.22103,0.00023,7.89377]
[1780591066173,48.75,63482.56,136.6,0.22109,0.00023,7.89508]
[1780591066640,48.75,63482.56,136.6,0.22109,0.00023,7.89508]
[1780591066685,48.75,63482.56,136.6,0.22109,0.00023,7.89508]
[1780591067052,48.75,63482.56,136.6,0.22109,0.00023,7.89508]
[1780591067109,48.75,63491.52,136.6,0.22315,0.00023,7.93806]
[1780591067616,48.75,63491.52,136.6,0.22315,0.00023,7.93806]
[1780591067746,48.75,63493.59,136.6,0.22363,0.00023,7.94801]
[1780591069102,48.75,63489.8,136.6,0.22276,0.00023,7.92993]
[1780591069283,48.75,63489.8,136.6,0.22276,0.00023,7.92993]
[1780591069669,48.75,63489.8,136.6,0.22276,0.00023,7.92993]
[1780591071081,48.75,63497.18,136.6,0.22447,0.00023,7.96545]
[1780591071992,48.76,63502.45,136.6,0.2257,0.00023,7.99071]
[1780591072538,48.76,63502.45,136.6,0.2257,0.00023,7.99071]
[1780591072549,48.76,63502.45,136.6,0.2257,0.00023,7.99071]
[1780591072718,48.76,63502.45,136.6,0.2257,0.00023,7.99071]
[1780591073138,48.76,63502.45,136.6,0.2257,0.00023,7.99071]
[1780591073680,48.76,63502.71,136.6,0.22576,0.00023,7.99202]
[1780591074142,48.76,63507.75,136.6,0.22694,0.00023,8.01609]
[1780591075091,48.76,63507.75,136.6,0.22694,0.00023,8.01609]
[1780591075168,48.76,63507.75,136.6,0.22694,0.00023,8.01609]
[1780591075147,48.76,63508.24,136.6,0.22705,0.00023,8.01848]
[1780591076168,48.76,63508.24,136.6,0.22705,0.00023,8.01848]
[1780591076174,48.76,63504.83,136.6,0.22626,0.00023,8.0023]
[1780591076339,48.76,63504.83,136.6,0.22626,0.00023,8.0023]
[1780591078150,48.76,63504.37,136.6,0.22616,0.00023,8.00018]
[1780591080839,48.76,63499.36,136.6,0.22501,0.00023,7.97656]
[1780591081934,48.76,63505.55,136.6,0.22645,0.00023,8.00616]
[1780591083173,48.76,63505.55,136.6,0.22645,0.00023,8.00616]
[1780591083200,48.76,63512.78,136.6,0.22814,0.00023,8.04058]
[1780591084556,48.76,63514.29,136.6,0.22849,0.00023,8.04785]
[1780591084904,48.77,63505.97,136.6,0.22656,0.00023,8.00842]
[1780591085571,48.77,63505.97,136.6,0.22656,0.00023,8.00842]
[1780591085936,48.77,63505.97,136.6,0.22656,0.00023,8.00842]
[1780591086151,48.77,63505.97,136.6,0.22656,0.00023,8.00842]
[1780591086221,48.77,63505.97,136.6,0.22656,0.00023,8.00842]
[1780591086194,48.77,63494.79,136.6,0.22398,0.00023,7.95517]
[1780591086995,48.77,63494.79,136.6,0.22398,0.00023,7.95517]
[1780591087034,48.77,63484.96,136.6,0.22172,0.00023,7.90806]
[1780591087971,48.77,63484.96,136.6,0.22172,0.00023,7.90806]
[1780591088046,48.77,63480.69,136.6,0.22074,0.00023,7.88759]
[1780591088897,48.77,63476.83,136.6,0.21986,0.00023,7.86908]
[1780591090173,48.77,63476.83,136.6,0.21986,0.00023,7.86908]
[1780591090283,48.77,63477.02,136.6,0.21991,0.00023,7.87007]
[1780591091296,48.77,63473.63,136.6,0.21914,0.00023,7.85381]
[1780591091629,48.77,63473.63,136.6,0.21914,0.00023,7.85381]
[1780591091687,48.77,63473.63,136.6,0.21914,0.00023,7.85381]
[1780591092154,48.77,63486.37,136.6,0.22206,0.00023,7.91515]
[1780591092369,48.77,63486.37,136.6,0.22206,0.00023,7.91515]
[1780591092924,48.77,63489.82,136.6,0.22285,0.00023,7.93179]
[1780591095987,48.77,63498.27,136.6,0.22481,0.00023,7.97236]
[1780591096464,48.77,63498.27,136.6,0.22481,0.00023,7.97236]
[1780591096784,48.77,63498.27,136.6,0.22481,0.00023,7.97236]
[1780591099836,48.78,63500.97,136.6,0.22545,0.00023,7.98555]
[1780591100244,48.78,63505.42,136.6,0.22649,0.00023,8.00683]
[1780591100900,48.78,63505.42,136.6,0.22649,0.00023,8.00683]
[1780591100966,48.78,63505.42,136.6,0.22649,0.00023,8.00683]
[1780591101185,48.78,63505.42,136.6,0.22649,0.00023,8.00683]
[1780591101218,48.78,63528.65,136.6,0.23191,0.00024,8.1168]
[1780591101484,48.78,63528.65,136.6,0.23191,0.00024,8.1168]
[1780591102249,48.78,63541.32,136.6,0.23492,0.00024,8.17665]
[1780591102307,48.78,63541.32,136.6,0.23492,0.00024,8.17665]
[1780591102334,48.78,63541.32,136.6,0.23492,0.00024,8.17665]
[1780591102491,48.78,63541.32,136.6,0.23492,0.00024,8.17665]
[1780591103012,48.78,63546.18,136.6,0.23608,0.00024,8.19946]
[1780591104539,48.78,63546.03,136.6,0.23604,0.00024,8.19883]
[1780591104559,48.78,63546.03,136.6,0.23604,0.00024,8.19883]
[1780591105246,48.78,63552.25,136.6,0.23753,0.00024,8.22791]
[1780591106033,48.78,63555.95,136.6,0.23841,0.00024,8.24515]
[1780591107040,48.78,63552.13,136.6,0.2375,0.00024,8.22741]
[1780591108153,48.78,63548.09,136.6,0.23654,0.00024,8.20862]
[1780591109220,48.78,63548.09,136.6,0.23654,0.00024,8.20862]
[1780591109986,48.78,63549.29,136.6,0.23683,0.00024,8.21427]
[1780591110264,48.78,63549.29,136.6,0.23683,0.00024,8.21427]
[1780591110404,48.79,63548.14,136.6,0.23656,0.00024,8.20896]
[1780591110413,48.79,63548.14,136.6,0.23656,0.00024,8.20896]
[1780591110432,48.79,63548.14,136.6,0.23656,0.00024,8.20896]
[1780591111068,48.78,63530.82,136.6,0.23234,0.00024,8.12092]
[1780591111705,48.78,63530.82,136.6,0.23234,0.00024,8.12092]
[1780591112254,48.78,63530.82,136.6,0.23234,0.00024,8.12092]
[1780591114136,48.78,63532.29,136.6,0.23268,0.00024,8.12788]
[1780591115222,48.78,63531.54,136.6,0.23251,0.00024,8.12436]
[1780591115099,48.79,63535.51,136.6,0.23344,0.00024,8.14302]
[1780591116247,48.79,63535.51,136.6,0.23344,0.00024,8.14302]
[1780591116106,48.79,63539.73,136.6,0.23444,0.00024,8.16287]
[1780591116324,48.79,63539.73,136.6,0.23444,0.00024,8.16287]
[1780591117113,48.79,63544.28,136.6,0.23553,0.00024,8.18427]
[1780591117900,48.79,63544.28,136.6,0.23553,0.00024,8.18427]
[1780591118696,48.79,63547.11,136.6,0.2362,0.00024,8.19758]
[1780591119194,48.79,63552.38,136.6,0.23746,0.00024,8.22221]
[1780591120138,48.79,63564.07,136.6,0.24025,0.00024,8.27652]
[1780591122365,48.79,63565.23,136.6,0.24053,0.00024,8.28184]
[1780591122380,48.79,63565.23,136.6,0.24053,0.00024,8.28184]
[1780591122684,48.79,63565.23,136.6,0.24053,0.00024,8.28184]
[1780591122909,48.79,63565.23,136.6,0.24053,0.00024,8.28184]
[1780591123089,48.79,63565.23,136.6,0.24053,0.00024,8.28184]
[1780591123129,48.79,63565.23,136.6,0.24053,0.00024,8.28184]
[1780591123205,48.79,63565.23,136.6,0.24053,0.00024,8.28184]
[1780591123268,48.79,63577.65,136.6,0.24352,0.00024,8.3392]
[1780591123999,48.79,63577.65,136.6,0.24352,0.00024,8.3392]
[1780591124019,48.79,63577.65,136.6,0.24352,0.00024,8.3392]
[1780591124190,48.79,63577.65,136.6,0.24352,0.00024,8.3392]
[1780591124195,48.79,63577.65,136.6,0.24352,0.00024,8.3392]
[1780591124274,48.79,63599.21,136.6,0.24875,0.00024,8.43768]
[1780591125312,48.8,63605.74,136.6,0.25038,0.00024,8.46771]
[1780591125385,48.8,63605.74,136.6,0.25038,0.00024,8.46771]
[1780591125395,48.8,63605.74,136.6,0.25038,0.00024,8.46771]
[1780591126152,48.8,63605.74,136.6,0.25038,0.00024,8.46771]
[1780591126186,48.79,63605.62,136.6,0.25034,0.00024,8.46708]
[1780591126434,48.79,63605.62,136.6,0.25034,0.00024,8.46708]
[1780591127196,48.79,63601.89,136.6,0.24942,0.00024,8.4501]
[1780591128056,48.79,63601.89,136.6,0.24942,0.00024,8.4501]
[1780591128066,48.79,63601.89,136.6,0.24942,0.00024,8.4501]
[1780591128164,48.79,63601.89,136.6,0.24942,0.00024,8.4501]
[1780591128203,48.79,63607.37,136.6,0.25076,0.00024,8.47483]
[1780591130933,48.79,63607.72,136.6,0.25084,0.00025,8.47633]
[1780591131224,48.79,63611.23,136.6,0.2517,0.00025,8.49213]
[1780591132279,48.79,63619.4,136.6,0.25371,0.00025,8.52888]
[1780591132352,48.79,63619.4,136.6,0.25371,0.00025,8.52888]
[1780591133238,48.79,63630.69,136.6,0.2565,0.00025,8.5793]
[1780591134730,48.79,63631.81,136.6,0.25677,0.00025,8.58421]
[1780591135037,48.79,63631.81,136.6,0.25677,0.00025,8.58421]
[1780591135515,48.79,63631.81,136.6,0.25677,0.00025,8.58421]
[1780591135252,48.79,63636.69,136.6,0.25798,0.00025,8.60575]
[1780591135996,48.79,63636.69,136.6,0.25798,0.00025,8.60575]
[1780591136171,48.79,63636.69,136.6,0.25798,0.00025,8.60575]
[1780591136196,48.79,63636.69,136.6,0.25798,0.00025,8.60575]
[1780591136219,48.79,63636.69,136.6,0.25798,0.00025,8.60575]
[1780591136291,48.79,63675.61,136.6,0.26774,0.00025,8.77618]
[1780591136980,48.79,63675.61,136.6,0.26774,0.00025,8.77618]
[1780591137075,48.79,63675.61,136.6,0.26774,0.00025,8.77618]
[1780591137266,48.79,63675.61,136.6,0.26774,0.00025,8.77618]
[1780591137297,48.79,63675.61,136.6,0.26774,0.00025,8.77618]
[1780591137360,48.79,63675.61,136.6,0.26774,0.00025,8.77618]
[1780591137313,48.79,63681.98,136.6,0.26936,0.00025,8.80364]
[1780591137597,48.79,63681.98,136.6,0.26936,0.00025,8.80364]
[1780591138340,48.79,63681.98,136.6,0.26936,0.00025,8.80364]
[1780591138343,48.79,63681.98,136.6,0.26936,0.00025,8.80364]
[1780591138280,48.79,63684.38,136.6,0.26996,0.00025,8.81379]
[1780591139004,48.79,63684.38,136.6,0.26996,0.00025,8.81379]
[1780591141419,48.74,63682.26,136.6,0.26922,0.00025,8.80138]
[1780591141451,48.74,63682.26,136.6,0.26922,0.00025,8.80138]
[1780591141836,48.74,63682.26,136.6,0.26922,0.00025,8.80138]
[1780591141846,48.74,63682.26,136.6,0.26922,0.00025,8.80138]
[1780591142129,48.74,63682.26,136.6,0.26922,0.00025,8.80138]
[1780591142313,48.74,63671.56,136.6,0.2665,0.00025,8.75513]
[1780591143357,48.74,63671.56,136.6,0.2665,0.00025,8.75513]
[1780591143318,48.73,63667.92,136.6,0.26553,0.00025,8.73835]
[1780591144325,48.72,63659.29,136.6,0.26335,0.00025,8.70056]
[1780591144751,48.72,63659.29,136.6,0.26335,0.00025,8.70056]
[1780591145379,48.72,63652.86,136.6,0.26173,0.00025,8.67226]
[1780591145889,48.72,63652.86,136.6,0.26173,0.00025,8.67226]
[1780591146164,48.72,63652.86,136.6,0.26173,0.00025,8.67226]
[1780591146345,48.72,63658.25,136.6,0.26307,0.00025,8.69581]
[1780591146430,48.72,63658.25,136.6,0.26307,0.00025,8.69581]
[1780591146857,48.72,63658.25,136.6,0.26307,0.00025,8.69581]
[1780591147347,48.72,63666.23,136.6,0.26508,0.00025,8.73061]
[1780591147732,48.72,63666.23,136.6,0.26508,0.00025,8.73061]
[1780591148354,48.72,63671.36,136.6,0.26637,0.00025,8.75282]
[1780591148835,48.72,63671.36,136.6,0.26637,0.00025,8.75282]
[1780591149361,48.71,63659.69,136.6,0.26338,0.00025,8.70112]
[1780591149741,48.71,63659.69,136.6,0.26338,0.00025,8.70112]
[1780591149842,48.71,63659.46,136.6,0.26331,0.00025,8.70003]
[1780591150555,48.71,63659.46,136.6,0.26331,0.00025,8.70003]
[1780591151010,48.71,63659.46,136.6,0.26331,0.00025,8.70003]
[1780591151506,48.7,63658.43,136.6,0.26305,0.00025,8.69538]
[1780591151520,48.7,63658.43,136.6,0.26305,0.00025,8.69538]
[1780591151723,48.7,63658.43,136.6,0.26305,0.00025,8.69538]
[1780591152205,48.7,63665.98,136.6,0.26494,0.00025,8.72827]
[1780591152973,48.7,63674.04,136.6,0.26697,0.00025,8.76326]
[1780591154771,48.7,63674.53,136.6,0.26709,0.00025,8.7653]
[1780591155937,48.7,63678.05,136.6,0.26797,0.00025,8.78036]
[1780591157690,48.7,63680.1,136.6,0.26849,0.00025,8.78922]
[1780591158044,48.67,63679.08,136.6,0.26811,0.00025,8.78268]
[1780591159072,48.67,63687.33,136.6,0.2702,0.00025,8.81821]
[1780591161182,48.64,63693.48,136.6,0.27167,0.00026,8.84293]
[1780591162026,48.64,63693.48,136.6,0.27167,0.00026,8.84293]
[1780591162103,48.64,63693.48,136.6,0.27167,0.00026,8.84293]
[1780591162229,48.63,63696.29,136.6,0.27232,0.00026,8.85389]
[1780591162941,48.63,63696.29,136.6,0.27232,0.00026,8.85389]
[1780591162989,48.62,63698.02,136.6,0.27273,0.00026,8.86062]
[1780591163716,48.62,63698.02,136.6,0.27273,0.00026,8.86062]
[1780591164195,48.62,63694.56,136.6,0.27183,0.00026,8.8457]
[1780591165012,48.62,63694.56,136.6,0.27183,0.00026,8.8457]
[1780591165039,48.62,63694.56,136.6,0.27183,0.00026,8.8457]
[1780591165229,48.62,63699.14,136.6,0.273,0.00026,8.86522]
[1780591166119,48.6,63694.39,136.6,0.27171,0.00026,8.84365]
[1780591171536,48.59,63691.38,136.6,0.27091,0.00026,8.83034]
[1780591175714,48.59,63692.17,136.6,0.27097,0.00026,8.82665]
[1780591175719,48.59,63692.17,136.6,0.27097,0.00026,8.82665]
[1780591176262,48.59,63692.17,136.6,0.27097,0.00026,8.82665]
[1780591176297,48.58,63691.99,136.6,0.27092,0.00026,8.82578]
[1780591177305,48.58,63698.46,136.6,0.27258,0.00026,8.85348]
[1780591178196,48.58,63698.46,136.6,0.27258,0.00026,8.85348]
[1780591178256,48.58,63693.45,136.6,0.27129,0.00026,8.83195]
[1780591179472,48.58,63692.35,136.6,0.271,0.00026,8.82718]
[1780591180771,48.58,63694.77,136.6,0.27162,0.00026,8.83752]
[1780591181071,48.58,63694.72,136.6,0.27161,0.00026,8.83726]
[1780591182811,48.58,63692.75,136.6,0.27109,0.00026,8.8287]
[1780591183067,48.58,63694.2,136.6,0.27146,0.00026,8.83484]
[1780591183494,48.58,63694.2,136.6,0.27146,0.00026,8.83484]
[1780591183897,48.58,63694.2,136.6,0.27146,0.00026,8.83484]
[1780591183961,48.58,63694.2,136.6,0.27146,0.00026,8.83484]
[1780591184278,48.58,63694.2,136.6,0.27146,0.00026,8.83484]
[1780591184300,48.58,63694.2,136.6,0.27146,0.00026,8.83484]
[1780591184349,48.58,63694.2,136.6,0.27146,0.00026,8.83484]
[1780591184363,48.58,63700.48,136.6,0.27307,0.00026,8.86167]
[1780591184611,48.58,63705.75,136.6,0.27442,0.00026,8.88413]
[1780591186380,48.58,63705.75,136.6,0.27442,0.00026,8.88413]
[1780591186147,48.58,63701.57,136.6,0.27334,0.00026,8.86616]
[1780591186879,48.58,63701.57,136.6,0.27334,0.00026,8.86616]
[1780591187191,48.58,63701.57,136.6,0.27334,0.00026,8.86616]
[1780591187263,48.58,63701.57,136.6,0.27334,0.00026,8.86616]
[1780591188344,48.57,63697.58,136.6,0.2723,0.00026,8.84893]
[1780591189256,48.57,63697.58,136.6,0.2723,0.00026,8.84893]
[1780591189382,48.57,63699.99,136.6,0.27292,0.00026,8.85918]
[1780591189592,48.57,63699.99,136.6,0.27292,0.00026,8.85918]
[1780591189798,48.57,63699.99,136.6,0.27292,0.00026,8.85918]
[1780591189813,48.57,63699.99,136.6,0.27292,0.00026,8.85918]
[1780591190009,48.57,63699.99,136.6,0.27292,0.00026,8.85918]
[1780591190257,48.57,63699.99,136.6,0.27292,0.00026,8.85918]
[1780591190477,48.57,63699.99,136.6,0.27292,0.00026,8.85918]
[1780591190351,48.57,63686.87,136.6,0.26955,0.00026,8.80272]
[1780591190909,48.57,63686.87,136.6,0.26955,0.00026,8.80272]
[1780591191032,48.57,63686.87,136.6,0.26955,0.00026,8.80272]
[1780591191285,48.57,63667.48,136.6,0.26462,0.00025,8.71832]
[1780591192338,48.57,63667.48,136.6,0.26462,0.00025,8.71832]
[1780591192190,48.57,63657.69,136.6,0.26214,0.00025,8.67517]
[1780591192620,48.57,63657.69,136.6,0.26214,0.00025,8.67517]
[1780591193208,48.57,63661.85,136.6,0.26318,0.00025,8.69343]
[1780591194115,48.57,63661.85,136.6,0.26318,0.00025,8.69343]
[1780591195487,48.57,63662.36,136.6,0.26331,0.00025,8.69564]
[1780591196212,48.56,63661.67,136.6,0.26313,0.00025,8.69254]
[1780591198237,48.56,63657.46,136.6,0.26206,0.00025,8.67388]
[1780591200563,48.56,63658.1,136.6,0.26222,0.00025,8.67665]
[1780591200851,48.56,63658.1,136.6,0.26222,0.00025,8.67665]
[1780591200876,48.56,63658.1,136.6,0.26222,0.00025,8.67665]
[1780591201017,48.56,63658.1,136.6,0.26222,0.00025,8.67665]
[1780591201335,48.56,63658.13,136.6,0.26222,0.00025,8.67668]
[1780591202197,48.56,63643.36,136.6,0.25851,0.00025,8.61116]
[1780591202889,48.56,63643.36,136.6,0.25851,0.00025,8.61116]
[1780591203125,48.56,63643.36,136.6,0.25851,0.00025,8.61116]
[1780591203265,48.56,63643.36,136.6,0.25851,0.00025,8.61116]
[1780591203348,48.56,63638.94,136.6,0.2574,0.00025,8.59142]
[1780591203512,48.56,63638.94,136.6,0.2574,0.00025,8.59142]
[1780591204160,48.56,63638.94,136.6,0.2574,0.00025,8.59142]
[1780591204269,48.56,63638.94,136.6,0.2574,0.00025,8.59142]
[1780591204279,48.56,63638.94,136.6,0.2574,0.00025,8.59142]
[1780591204326,48.56,63619.08,136.6,0.25246,0.00025,8.50213]
[1780591204554,48.56,63619.08,136.6,0.25246,0.00025,8.50213]
[1780591204595,48.56,63619.08,136.6,0.25246,0.00025,8.50213]
[1780591205412,48.56,63625.3,136.6,0.254,0.00025,8.53019]
[1780591205553,48.56,63625.3,136.6,0.254,0.00025,8.53019]
[1780591205565,48.56,63625.3,136.6,0.254,0.00025,8.53019]
[1780591205873,48.56,63635.44,136.6,0.25653,0.00025,8.57572]
[1780591210320,48.56,63639.81,136.6,0.25761,0.00025,8.59519]
[1780591210801,48.56,63644.17,136.6,0.2587,0.00025,8.61461]
[1780591214829,48.55,63640.61,136.6,0.2578,0.00025,8.5985]
[1780591215835,48.55,63640.61,136.6,0.2578,0.00025,8.5985]
[1780591217381,48.55,63640.79,136.6,0.25784,0.00025,8.59926]
[1780591218387,48.55,63641.27,136.6,0.25796,0.00025,8.60137]
[1780591218424,48.55,63641.27,136.6,0.25796,0.00025,8.60137]
[1780591218439,48.55,63649.84,136.6,0.2601,0.00025,8.63943]
[1780591218757,48.55,63649.84,136.6,0.2601,0.00025,8.63943]
[1780591218858,48.55,63651.27,136.6,0.26046,0.00025,8.64577]
[1780591220272,48.55,63643.68,136.6,0.25855,0.00025,8.61198]
[1780591220918,48.55,63643.68,136.6,0.25855,0.00025,8.61198]
[1780591221013,48.55,63643.68,136.6,0.25855,0.00025,8.61198]
[1780591221016,48.55,63643.68,136.6,0.25855,0.00025,8.61198]
[1780591221114,48.55,63642.99,136.6,0.25838,0.00025,8.60887]
[1780591221794,48.55,63642.99,136.6,0.25838,0.00025,8.60887]
[1780591221879,48.55,63642.48,136.6,0.25825,0.00025,8.60662]
[1780591222841,48.55,63642.48,136.6,0.25825,0.00025,8.60662]
[1780591223243,48.55,63642.48,136.6,0.25825,0.00025,8.60662]
[1780591223456,48.55,63642.48,136.6,0.25825,0.00025,8.60662]
[1780591223572,48.55,63643.55,136.6,0.25852,0.00025,8.61135]
[1780591223592,48.55,63643.55,136.6,0.25852,0.00025,8.61135]
[1780591223818,48.55,63643.55,136.6,0.25852,0.00025,8.61135]
[1780591223892,48.55,63643.55,136.6,0.25852,0.00025,8.61135]
[1780591224036,48.55,63643.55,136.6,0.25852,0.00025,8.61135]
[1780591224266,48.55,63643.55,136.6,0.25852,0.00025,8.61135]
[1780591224457,48.55,63643.55,136.6,0.25852,0.00025,8.61135]
[1780591224363,48.55,63628.38,136.6,0.25473,0.00025,8.54339]
[1780591225011,48.55,63628.38,136.6,0.25473,0.00025,8.54339]
[1780591225188,48.55,63628.38,136.6,0.25473,0.00025,8.54339]
[1780591225385,48.55,63628.38,136.6,0.25473,0.00025,8.54339]
[1780591225400,48.55,63623.03,136.6,0.2534,0.00025,8.51926]
[1780591225549,48.55,63623.03,136.6,0.2534,0.00025,8.51926]
[1780591226274,48.55,63623.03,136.6,0.2534,0.00025,8.51926]
[1780591226376,48.55,63632.54,136.6,0.25576,0.00025,8.56201]
[1780591227511,48.55,63634.95,136.6,0.25636,0.00025,8.57281]
[1780591228195,48.55,63640.92,136.6,0.25785,0.00025,8.59948]
[1780591228558,48.55,63640.92,136.6,0.25785,0.00025,8.59948]
[1780591229439,48.55,63648.03,136.6,0.25963,0.00025,8.63114]
[1780591230422,48.55,63648.03,136.6,0.25963,0.00025,8.63114]
[1780591230386,48.55,63653.09,136.6,0.2609,0.00025,8.65356]
[1780591230516,48.55,63653.09,136.6,0.2609,0.00025,8.65356]
[1780591231368,48.55,63649.78,136.6,0.25995,0.00025,8.63211]
[1780591231525,48.55,63649.78,136.6,0.25995,0.00025,8.63211]
[1780591232433,48.55,63649.78,136.6,0.25995,0.00025,8.63211]
[1780591231952,48.55,63639.52,136.6,0.25738,0.00025,8.5864]
[1780591233413,48.55,63637.6,136.6,0.2569,0.00025,8.57779]
[1780591233678,48.55,63637.6,136.6,0.2569,0.00025,8.57779]
[1780591234397,48.55,63637.6,136.6,0.2569,0.00025,8.57779]
[1780591234534,48.55,63637.05,136.6,0.25676,0.00025,8.57533]
[1780591235463,48.55,63632.32,136.6,0.25558,0.00025,8.55411]
[1780591236749,48.55,63634.91,136.6,0.25622,0.00025,8.56572]
[1780591239131,48.55,63635.95,136.6,0.25648,0.00025,8.57033]
[1780591240854,48.55,63637.69,136.6,0.25691,0.00025,8.57807]
[1780591241177,48.55,63637.69,136.6,0.25691,0.00025,8.57807]
[1780591241367,48.54,63641.76,136.6,0.25793,0.00025,8.59621]
[1780591242195,48.55,63657.65,136.6,0.26192,0.00025,8.66672]
[1780591243813,48.54,63660.61,136.6,0.26266,0.00025,8.67972]
[1780591243923,48.54,63660.61,136.6,0.26266,0.00025,8.67972]
[1780591244412,48.54,63664.84,136.6,0.26372,0.00025,8.69826]
[1780591244513,48.54,63664.84,136.6,0.26372,0.00025,8.69826]
[1780591244939,48.54,63664.84,136.6,0.26372,0.00025,8.69826]
[1780591244992,48.54,63664.84,136.6,0.26372,0.00025,8.69826]
[1780591245156,48.54,63676.26,136.6,0.26662,0.00025,8.74817]
[1780591245844,48.54,63676.26,136.6,0.26662,0.00025,8.74817]
[1780591246051,48.54,63678.4,136.6,0.26716,0.00025,8.75742]
[1780591247367,48.54,63678.4,136.6,0.26716,0.00025,8.75742]
[1780591247463,48.54,63681.81,136.6,0.26803,0.00025,8.7722]
[1780591248451,48.54,63681.81,136.6,0.26803,0.00025,8.7722]
[1780591250829,48.54,63682.06,136.6,0.26808,0.00025,8.77316]
[1780591251779,48.54,63680.93,136.6,0.26779,0.00025,8.76822]
[1780591252154,48.54,63680.93,136.6,0.26779,0.00025,8.76822]
[1780591252393,48.54,63687.47,136.6,0.26946,0.00026,8.7965]
[1780591254431,48.54,63681.27,136.6,0.26787,0.00025,8.76954]
[1780591255239,48.54,63681.27,136.6,0.26787,0.00025,8.76954]
[1780591255466,48.54,63679.89,136.6,0.26752,0.00025,8.76354]
[1780591255623,48.54,63679.89,136.6,0.26752,0.00025,8.76354]
[1780591256421,48.54,63683.02,136.6,0.26831,0.00026,8.77709]
[1780591256747,48.54,63683.02,136.6,0.26831,0.00026,8.77709]
[1780591256831,48.54,63683.02,136.6,0.26831,0.00026,8.77709]
[1780591257476,48.54,63688.88,136.6,0.26981,0.00026,8.8024]
[1780591258027,48.54,63688.88,136.6,0.26981,0.00026,8.8024]
[1780591258139,48.54,63687.69,136.6,0.2695,0.00026,8.79717]
[1780591259657,48.53,63685.88,136.6,0.26902,0.00026,8.78918]
[1780591259683,48.53,63685.88,136.6,0.26902,0.00026,8.78918]
[1780591261181,48.53,63683.76,136.6,0.26847,0.00026,8.77983]
[1780591261184,48.53,63683.76,136.6,0.26847,0.00026,8.77983]
[1780591261261,48.53,63683.76,136.6,0.26847,0.00026,8.77983]
[1780591262408,48.53,63689.88,136.6,0.27002,0.00026,8.80598]
[1780591267839,48.51,63692.2,136.6,0.27056,0.00026,8.81515]
[1780591268031,48.51,63692.2,136.6,0.27056,0.00026,8.81515]
[1780591268189,48.51,63692.2,136.6,0.27056,0.00026,8.81515]
[1780591268210,48.51,63693.81,136.6,0.27096,0.00026,8.8219]
[1780591270569,48.51,63694.47,136.6,0.27112,0.00026,8.82448]
[1780591270575,48.51,63694.47,136.6,0.27112,0.00026,8.82448]
[1780591270795,48.51,63694.47,136.6,0.27112,0.00026,8.82448]
[1780591271176,48.51,63694.47,136.6,0.27112,0.00026,8.82448]
[1780591271403,48.51,63675.52,136.6,0.26627,0.00025,8.74224]
[1780591271664,48.51,63675.52,136.6,0.26627,0.00025,8.74224]
[1780591273577,48.5,63677.84,136.6,0.26684,0.00025,8.75204]
[1780591274253,48.5,63683.07,136.6,0.26816,0.00026,8.77466]
[1780591274884,48.5,63683.07,136.6,0.26816,0.00026,8.77466]
[1780591274973,48.5,63683.07,136.6,0.26816,0.00026,8.77466]
[1780591275456,48.5,63679.35,136.6,0.26721,0.00025,8.75841]
[1780591277120,48.5,63676.52,136.6,0.26648,0.00025,8.74594]
[1780591278694,48.49,63676.0,136.6,0.26634,0.00025,8.74343]
[1780591278716,48.49,63676.0,136.6,0.26634,0.00025,8.74343]
[1780591279402,48.49,63676.0,136.6,0.26634,0.00025,8.74343]
[1780591279471,48.49,63670.14,136.6,0.26484,0.00025,8.7177]
[1780591280253,48.49,63670.14,136.6,0.26484,0.00025,8.7177]
[1780591281118,48.49,63668.38,136.6,0.26439,0.00025,8.70987]
[1780591281515,48.49,63668.38,136.6,0.26439,0.00025,8.70987]
[1780591281544,48.49,63673.66,136.6,0.26572,0.00025,8.73282]
[1780591281695,48.49,63673.66,136.6,0.26572,0.00025,8.73282]
[1780591281887,48.49,63673.66,136.6,0.26572,0.00025,8.73282]
[1780591282309,48.49,63684.19,136.6,0.2684,0.00026,8.77866]
[1780591283132,48.49,63684.19,136.6,0.2684,0.00026,8.77866]
[1780591283683,48.49,63681.54,136.6,0.26772,0.00026,8.76706]
[1780591285157,48.48,63678.35,136.6,0.26689,0.00025,8.75303]
[1780591286807,48.48,63679.55,136.6,0.26718,0.00025,8.758]
[1780591287069,48.48,63679.55,136.6,0.26718,0.00025,8.758]
[1780591287344,48.48,63670.47,136.6,0.26487,0.00025,8.71822]
[1780591288351,48.48,63666.33,136.6,0.26381,0.00025,8.69993]
[1780591288985,48.48,63666.33,136.6,0.26381,0.00025,8.69993]
[1780591290211,48.48,63666.61,136.6,0.26388,0.00025,8.70107]
[1780591290241,48.48,63666.61,136.6,0.26388,0.00025,8.70107]
[1780591290362,48.48,63666.61,136.6,0.26388,0.00025,8.70107]
[1780591290503,48.48,63664.21,136.6,0.26327,0.00025,8.69044]
[1780591291035,48.48,63664.21,136.6,0.26327,0.00025,8.69044]
[1780591291046,48.48,63664.21,136.6,0.26327,0.00025,8.69044]
[1780591291375,48.47,63654.43,136.6,0.26067,0.00025,8.64043]
[1780591293397,48.47,63652.13,136.6,0.26008,0.00025,8.63005]
[1780591293475,48.47,63652.13,136.6,0.26008,0.00025,8.63005]
[1780591294541,48.47,63658.33,136.6,0.26163,0.00025,8.65728]
[1780591294603,48.47,63658.33,136.6,0.26163,0.00025,8.65728]
[1780591295844,48.47,63656.58,136.6,0.26118,0.00025,8.64941]
[1780591296647,48.47,63658.96,136.6,0.26178,0.00025,8.65979]
[1780591296670,48.47,63658.96,136.6,0.26178,0.00025,8.65979]
[1780591296737,48.47,63658.96,136.6,0.26178,0.00025,8.65979]
[1780591297176,48.47,63658.96,136.6,0.26178,0.00025,8.65979]
[1780591297417,48.46,63670.32,136.6,0.26464,0.00025,8.70968]
[1780591298022,48.46,63670.32,136.6,0.26464,0.00025,8.70968]
[1780591298424,48.46,63670.36,136.6,0.26465,0.00025,8.70976]
[1780591300202,48.46,63669.56,136.6,0.26444,0.00025,8.70612]
[1780591300879,48.46,63670.57,136.6,0.26468,0.00025,8.71041]
[1780591301445,48.46,63666.57,136.6,0.26366,0.00025,8.69271]
[1780591301666,48.46,63666.57,136.6,0.26366,0.00025,8.69271]
[1780591302452,48.45,63661.24,136.6,0.26231,0.00025,8.66908]
[1780591303197,48.45,63661.24,136.6,0.26231,0.00025,8.66908]
[1780591303247,48.45,63661.24,136.6,0.26231,0.00025,8.66908]
[1780591303459,48.45,63661.2,136.6,0.26228,0.00025,8.66873]
[1780591305970,48.45,63660.69,136.6,0.26215,0.00025,8.6664]
[1780591306480,48.45,63668.25,136.6,0.26406,0.00025,8.69967]
[1780591307487,48.45,63672.02,136.6,0.26502,0.00025,8.71623]
[1780591309501,48.45,63676.11,136.6,0.26606,0.00025,8.73407]
[1780591312878,48.45,63675.41,136.6,0.26587,0.00025,8.73079]
[1780591314276,48.45,63675.54,136.6,0.2659,0.00025,8.7313]
[1780591314537,48.45,63673.7,136.6,0.26543,0.00025,8.72325]
[1780591316706,48.44,63674.9,136.6,0.26573,0.00025,8.72838]
[1780591317491,48.44,63674.9,136.6,0.26573,0.00025,8.72838]
[1780591319489,48.44,63672.35,136.6,0.26507,0.00025,8.71713]
[1780591320120,48.44,63674.42,136.6,0.2656,0.00025,8.72616]
[1780591320241,48.44,63674.42,136.6,0.2656,0.00025,8.72616]
[1780591320406,48.44,63674.42,136.6,0.2656,0.00025,8.72616]
[1780591320580,48.44,63687.66,136.6,0.26897,0.00026,8.78382]
[1780591322024,48.44,63690.5,136.6,0.2697,0.00026,8.79608]
[1780591322444,48.44,63690.5,136.6,0.2697,0.00026,8.79608]
[1780591322485,48.44,63690.5,136.6,0.2697,0.00026,8.79608]
[1780591322608,48.44,63690.5,136.6,0.2697,0.00026,8.79608]
[1780591322594,48.44,63676.85,136.6,0.26621,0.00025,8.73669]
[1780591323601,48.44,63674.29,136.6,0.26555,0.00025,8.72544]
[1780591324163,48.44,63674.29,136.6,0.26555,0.00025,8.72544]
[1780591324608,48.44,63683.49,136.6,0.2679,0.00026,8.76558]
[1780591325513,48.44,63683.49,136.6,0.2679,0.00026,8.76558]
[1780591325615,48.44,63687.27,136.6,0.26886,0.00026,8.78196]
[1780591325806,48.44,63687.27,136.6,0.26886,0.00026,8.78196]
[1780591326545,48.44,63687.27,136.6,0.26886,0.00026,8.78196]
[1780591327546,48.44,63684.6,136.6,0.26818,0.00026,8.77033]
[1780591327620,48.44,63684.6,136.6,0.26818,0.00026,8.77033]
[1780591328636,48.44,63688.76,136.6,0.26924,0.00026,8.78831]
[1780591329469,48.44,63688.76,136.6,0.26924,0.00026,8.78831]
[1780591330650,48.44,63683.02,136.6,0.26777,0.00026,8.7633]
[1780591330920,48.44,63683.02,136.6,0.26777,0.00026,8.7633]
[1780591331449,48.44,63683.02,136.6,0.26777,0.00026,8.7633]
[1780591331658,48.44,63683.02,136.6,0.26777,0.00026,8.7633]
[1780591332064,48.44,63683.17,136.6,0.2678,0.00026,8.76395]
[1780591332271,48.44,63683.17,136.6,0.2678,0.00026,8.76395]
[1780591332664,48.44,63677.7,136.6,0.2664,0.00025,8.74001]
[1780591333062,48.44,63677.7,136.6,0.2664,0.00025,8.74001]
[1780591333267,48.44,63677.7,136.6,0.2664,0.00025,8.74001]
[1780591333671,48.44,63686.62,136.6,0.26868,0.00026,8.77883]
[1780591334061,48.44,63686.62,136.6,0.26868,0.00026,8.77883]
[1780591336066,48.44,63689.14,136.6,0.26932,0.00026,8.78966]
[1780591338263,48.44,63689.09,136.6,0.26931,0.00026,8.78945]
[1780591338654,48.44,63689.09,136.6,0.26931,0.00026,8.78945]
[1780591339380,48.43,63680.49,136.6,0.2671,0.00026,8.75194]
[1780591342315,48.43,63679.16,136.6,0.26675,0.00025,8.74597]
[1780591342328,48.43,63679.16,136.6,0.26675,0.00025,8.74597]
[1780591342426,48.43,63678.69,136.6,0.26663,0.00025,8.74386]
[1780591342967,48.43,63678.69,136.6,0.26663,0.00025,8.74386]
[1780591343675,48.43,63678.69,136.6,0.26663,0.00025,8.74386]
[1780591343036,48.43,63680.7,136.6,0.26714,0.00026,8.75262]
[1780591343741,48.43,63681.82,136.6,0.26742,0.00026,8.75744]
[1780591344935,48.43,63681.82,136.6,0.26742,0.00026,8.75744]
[1780591345016,48.43,63681.82,136.6,0.26742,0.00026,8.75744]
[1780591346714,48.43,63681.41,136.6,0.26731,0.00026,8.75564]
[1780591347438,48.43,63681.55,136.6,0.26735,0.00026,8.75623]
[1780591347469,48.43,63680.27,136.6,0.26702,0.00026,8.75064]
[1780591348174,48.43,63680.27,136.6,0.26702,0.00026,8.75064]
[1780591348233,48.43,63680.27,136.6,0.26702,0.00026,8.75064]
[1780591348784,48.43,63678.14,136.6,0.26647,0.00025,8.74127]
[1780591349051,48.43,63678.14,136.6,0.26647,0.00025,8.74127]
[1780591349074,48.43,63678.14,136.6,0.26647,0.00025,8.74127]
[1780591349152,48.43,63671.13,136.6,0.26469,0.00025,8.71052]
[1780591350391,48.42,63665.39,136.6,0.26322,0.00025,8.68517]
[1780591352773,48.42,63666.51,136.6,0.26338,0.00025,8.68328]
[1780591352774,48.42,63666.51,136.6,0.26338,0.00025,8.68328]
[1780591353144,48.42,63666.51,136.6,0.26338,0.00025,8.68328]
[1780591353161,48.42,63666.51,136.6,0.26338,0.00025,8.68328]
[1780591353179,48.42,63663.66,136.6,0.26266,0.00025,8.67066]
[1780591353748,48.42,63663.66,136.6,0.26266,0.00025,8.67066]
[1780591354481,48.42,63663.66,136.6,0.26266,0.00025,8.67066]
[1780591354496,48.42,63657.66,136.6,0.26113,0.00025,8.64401]
[1780591354982,48.42,63657.66,136.6,0.26113,0.00025,8.64401]
[1780591355571,48.42,63657.66,136.6,0.26113,0.00025,8.64401]
[1780591355827,48.42,63665.59,136.6,0.26313,0.00025,8.67895]
[1780591357545,48.42,63665.59,136.6,0.26313,0.00025,8.67895]
[1780591358653,48.42,63665.91,136.6,0.26321,0.00025,8.68029]
[1780591358665,48.42,63665.91,136.6,0.26321,0.00025,8.68029]
[1780591358666,48.42,63672.56,136.6,0.2649,0.00025,8.70953]
[1780591358984,48.42,63672.56,136.6,0.2649,0.00025,8.70953]
[1780591359624,48.42,63681.41,136.6,0.26716,0.00026,8.74825]
[1780591360685,48.42,63696.05,136.6,0.27091,0.00026,8.81171]
[1780591362602,48.42,63696.87,136.6,0.27112,0.00026,8.81524]
[1780591362703,48.42,63697.19,136.6,0.27119,0.00026,8.81647]
[1780591362766,48.42,63697.19,136.6,0.27119,0.00026,8.81647]
[1780591362789,48.42,63697.19,136.6,0.27119,0.00026,8.81647]
[1780591363174,48.42,63699.92,136.6,0.27189,0.00026,8.82822]
[1780591365808,48.42,63701.49,136.6,0.2723,0.00026,8.835]
[1780591366597,48.42,63701.49,136.6,0.2723,0.00026,8.835]
[1780591366624,48.42,63712.02,136.6,0.27502,0.00026,8.88003]
[1780591367622,48.42,63712.02,136.6,0.27502,0.00026,8.88003]
[1780591367965,48.42,63713.99,136.6,0.27553,0.00026,8.88842]
[1780591368364,48.42,63713.99,136.6,0.27553,0.00026,8.88842]
[1780591368643,48.42,63731.17,136.6,0.28,0.00026,8.96092]
[1780591368809,48.42,63731.17,136.6,0.28,0.00026,8.96092]
[1780591369382,48.42,63731.17,136.6,0.28,0.00026,8.96092]
[1780591369441,48.43,63757.41,136.6,0.28696,0.00026,9.07079]
[1780591369979,48.43,63757.41,136.6,0.28696,0.00026,9.07079]
[1780591370720,48.44,63756.03,136.6,0.28664,0.00026,9.06574]
[1780591371382,48.43,63754.93,136.6,0.28629,0.00026,9.06041]
[1780591374293,48.43,63756.33,136.6,0.28665,0.00026,9.06596]
[1780591374719,48.42,63754.55,136.6,0.28617,0.00026,9.0585]
[1780591375146,48.42,63762.76,136.6,0.28834,0.00026,9.09211]
[1780591377667,48.4,63766.31,136.6,0.28917,0.00027,9.10491]
[1780591381620,48.38,63774.57,136.6,0.29129,0.00027,9.13737]
[1780591382600,48.38,63774.57,136.6,0.29129,0.00027,9.13737]
[1780591382710,48.38,63781.06,136.6,0.29302,0.00027,9.16346]
[1780591383268,48.38,63781.06,136.6,0.29302,0.00027,9.16346]
[1780591383508,48.38,63781.06,136.6,0.29302,0.00027,9.16346]
[1780591383665,48.38,63781.06,136.6,0.29302,0.00027,9.16346]
[1780591383696,48.37,63771.86,136.6,0.29051,0.00027,9.1255]
[1780591384201,48.37,63771.86,136.6,0.29051,0.00027,9.1255]
[1780591384385,48.37,63771.86,136.6,0.29051,0.00027,9.1255]
[1780591384523,48.37,63771.86,136.6,0.29051,0.00027,9.1255]
[1780591384547,48.37,63771.86,136.6,0.29051,0.00027,9.1255]
[1780591384559,48.34,63752.72,136.6,0.28534,0.00026,9.0457]
[1780591385234,48.34,63752.72,136.6,0.28534,0.00026,9.0457]
[1780591385260,48.34,63752.72,136.6,0.28534,0.00026,9.0457]
[1780591385715,48.34,63752.72,136.6,0.28534,0.00026,9.0457]
[1780591385721,48.31,63740.03,136.6,0.28187,0.00026,8.99102]
[1780591385832,48.31,63740.03,136.6,0.28187,0.00026,8.99102]
[1780591385837,48.31,63740.03,136.6,0.28187,0.00026,8.99102]
[1780591385948,48.31,63740.03,136.6,0.28187,0.00026,8.99102]
[1780591386729,48.31,63733.1,136.6,0.28004,0.00026,8.96178]
[1780591391384,48.3,63728.28,136.6,0.27877,0.00026,8.94132]
[1780591393883,48.3,63728.95,136.6,0.27894,0.00026,8.94409]
[1780591394107,48.3,63725.31,136.6,0.27799,0.00026,8.92869]
[1780591398289,48.3,63723.66,136.6,0.27754,0.00026,8.92155]
[1780591398413,48.3,63723.66,136.6,0.27754,0.00026,8.92155]
[1780591402881,48.3,63726.49,136.6,0.27827,0.00026,8.93334]
[1780591403635,48.3,63726.49,136.6,0.27827,0.00026,8.93334]
[1780591403720,48.29,63718.05,136.6,0.27606,0.00026,8.89742]
[1780591404709,48.29,63718.05,136.6,0.27606,0.00026,8.89742]
[1780591404735,48.29,63711.97,136.6,0.27448,0.00026,8.87139]
[1780591405318,48.29,63711.97,136.6,0.27448,0.00026,8.87139]
[1780591405400,48.29,63711.97,136.6,0.27448,0.00026,8.87139]
[1780591405450,48.29,63712.59,136.6,0.27464,0.00026,8.87404]
[1780591405845,48.29,63712.59,136.6,0.27464,0.00026,8.87404]
[1780591405863,48.29,63712.59,136.6,0.27464,0.00026,8.87404]
[1780591406427,48.29,63712.59,136.6,0.27464,0.00026,8.87404]
[1780591407824,48.29,63707.24,136.6,0.27324,0.00026,8.85098]
[1780591408866,48.29,63706.9,136.6,0.27315,0.00026,8.84945]
[1780591409764,48.29,63705.62,136.6,0.27281,0.00026,8.84385]
[1780591411079,48.29,63705.15,136.6,0.27269,0.00026,8.84183]
[1780591411169,48.29,63705.15,136.6,0.27269,0.00026,8.84183]
[1780591411685,48.29,63698.69,136.6,0.27091,0.00026,8.80728]
[1780591412606,48.29,63693.05,136.6,0.26945,0.00026,8.78278]
[1780591413435,48.29,63693.05,136.6,0.26945,0.00026,8.78278]
[1780591414833,48.29,63694.0,136.6,0.26969,0.00026,8.78685]
[1780591414860,48.29,63694.0,136.6,0.26969,0.00026,8.78685]
[1780591415703,48.29,63702.66,136.6,0.27192,0.00026,8.82429]
[1780591416537,48.29,63712.68,136.6,0.27452,0.00026,8.8673]
[1780591416952,48.29,63712.68,136.6,0.27452,0.00026,8.8673]
[1780591418220,48.29,63713.13,136.6,0.27464,0.00026,8.8692]
[1780591418275,48.28,63715.84,136.6,0.27533,0.00026,8.8807]
[1780591419581,48.28,63715.84,136.6,0.27533,0.00026,8.8807]
[1780591421097,48.28,63719.61,136.6,0.27631,0.00026,8.89667]
[1780591422077,48.28,63721.2,136.6,0.27672,0.00026,8.90343]
[1780591423143,48.28,63721.53,136.6,0.27681,0.00026,8.90478]
[1780591425418,48.28,63724.26,136.6,0.27751,0.00026,8.91628]
[1780591425597,48.28,63724.26,136.6,0.27751,0.00026,8.91628]
[1780591425698,48.28,63727.71,136.6,0.27841,0.00026,8.93086]
[1780591426262,48.28,63727.71,136.6,0.27841,0.00026,8.93086]
[1780591426652,48.28,63722.16,136.6,0.27696,0.00026,8.90728]
[1780591427505,48.28,63722.16,136.6,0.27696,0.00026,8.90728]
[1780591427577,48.28,63735.02,136.6,0.28032,0.00026,8.96154]
[1780591428758,48.28,63738.31,136.6,0.28118,0.00026,8.97533]
[1780591429327,48.28,63738.31,136.6,0.28118,0.00026,8.97533]
[1780591429360,48.28,63737.52,136.6,0.28098,0.00026,8.97202]
[1780591430730,48.28,63740.75,136.6,0.28181,0.00026,8.98537]
[1780591431768,48.27,63746.49,136.6,0.28332,0.00026,9.00921]
[1780591432125,48.27,63746.49,136.6,0.28332,0.00026,9.00921]
[1780591432381,48.27,63747.67,136.6,0.28363,0.00026,9.01412]
[1780591435401,48.27,63751.48,136.6,0.28462,0.00026,9.0297]
[1780591439891,48.27,63753.07,136.6,0.28502,0.00026,9.03606]
[1780591442479,48.27,63752.47,136.6,0.28486,0.00026,9.03345]
[1780591442788,48.26,63747.95,136.6,0.28366,0.00026,9.01464]
[1780591444469,48.26,63751.35,136.6,0.28455,0.00026,9.0286]
[1780591445501,48.26,63751.35,136.6,0.28455,0.00026,9.0286]
[1780591445512,48.26,63748.15,136.6,0.2837,0.00026,9.01527]
[1780591446509,48.26,63739.77,136.6,0.28149,0.00026,8.98032]
[1780591448123,48.26,63740.51,136.6,0.28167,0.00026,8.98318]
[1780591448523,48.26,63740.46,136.6,0.28165,0.00026,8.98288]
[1780591449032,48.26,63740.46,136.6,0.28165,0.00026,8.98288]
[1780591449530,48.26,63736.3,136.6,0.28056,0.00026,8.96541]
[1780591450036,48.26,63736.3,136.6,0.28056,0.00026,8.96541]
[1780591450537,48.25,63736.94,136.6,0.28072,0.00026,8.96801]
[1780591453022,48.25,63738.03,136.6,0.281,0.00026,8.97254]
[1780591453493,48.25,63738.03,136.6,0.281,0.00026,8.97254]
[1780591453558,48.25,63729.38,136.6,0.27874,0.00026,8.93611]
[1780591455495,48.25,63728.49,136.6,0.2785,0.00026,8.93227]
[1780591455536,48.25,63728.49,136.6,0.2785,0.00026,8.93227]
[1780591457383,48.25,63731.16,136.6,0.27919,0.00026,8.94345]
[1780591457476,48.25,63731.16,136.6,0.27919,0.00026,8.94345]
[1780591457709,48.25,63726.51,136.6,0.27797,0.00026,8.92374]
[1780591458025,48.25,63726.51,136.6,0.27797,0.00026,8.92374]
[1780591458359,48.25,63726.51,136.6,0.27797,0.00026,8.92374]
[1780591460606,48.25,63726.48,136.6,0.27795,0.00026,8.92349]
[1780591460750,48.25,63726.48,136.6,0.27795,0.00026,8.92349]
[1780591462623,48.25,63726.35,136.6,0.27791,0.00026,8.92284]
[1780591463116,48.25,63725.13,136.6,0.27759,0.00026,8.91762]
[1780591464145,48.24,63722.5,136.6,0.2769,0.00026,8.90639]
[1780591464718,48.24,63722.5,136.6,0.2769,0.00026,8.90639]
[1780591464745,48.24,63722.5,136.6,0.2769,0.00026,8.90639]
[1780591464819,48.24,63716.74,136.6,0.2754,0.00026,8.8818]
[1780591464918,48.24,63716.74,136.6,0.2754,0.00026,8.8818]
[1780591465644,48.24,63723.81,136.6,0.27724,0.00026,8.91184]
[1780591466619,48.24,63723.81,136.6,0.27724,0.00026,8.91184]
[1780591467260,48.24,63723.76,136.6,0.27722,0.00026,8.91159]
[1780591467270,48.24,63723.76,136.6,0.27722,0.00026,8.91159]
[1780591469112,48.24,63727.22,136.6,0.27812,0.00026,8.92616]
[1780591469842,48.24,63737.74,136.6,0.28087,0.00026,8.97046]
[1780591470365,48.24,63737.74,136.6,0.28087,0.00026,8.97046]
[1780591470679,48.24,63736.04,136.6,0.28042,0.00026,8.96328]
[1780591471688,48.24,63736.04,136.6,0.28042,0.00026,8.96328]
[1780591471749,48.24,63736.45,136.6,0.28042,0.00026,8.95836]
[1780591472439,48.24,63736.45,136.6,0.28042,0.00026,8.95836]
[1780591472698,48.24,63732.45,136.6,0.27936,0.00026,8.94145]
[1780591473054,48.24,63732.45,136.6,0.27936,0.00026,8.94145]
[1780591473812,48.24,63732.55,136.6,0.27939,0.00026,8.94185]
[1780591474167,48.24,63732.55,136.6,0.27939,0.00026,8.94185]
[1780591474272,48.24,63732.55,136.6,0.27939,0.00026,8.94185]
[1780591474712,48.24,63731.45,136.6,0.2791,0.00026,8.93715]
[1780591475120,48.24,63731.45,136.6,0.2791,0.00026,8.93715]
[1780591475585,48.24,63731.45,136.6,0.2791,0.00026,8.93715]
[1780591475719,48.24,63731.55,136.6,0.27912,0.00026,8.93756]
[1780591476090,48.24,63731.55,136.6,0.27912,0.00026,8.93756]
[1780591476728,48.24,63731.19,136.6,0.27902,0.00026,8.93599]
[1780591477430,48.24,63731.19,136.6,0.27902,0.00026,8.93599]
[1780591477567,48.24,63731.19,136.6,0.27902,0.00026,8.93599]
[1780591477830,48.24,63731.42,136.6,0.27908,0.00026,8.93696]
[1780591478083,48.24,63731.42,136.6,0.27908,0.00026,8.93696]
[1780591478740,48.24,63737.47,136.6,0.28067,0.00026,8.96237]
[1780591481642,48.23,63737.76,136.6,0.28074,0.00026,8.96354]
[1780591482674,48.23,63737.45,136.6,0.28066,0.00026,8.96221]
[1780591482768,48.23,63732.02,136.6,0.27923,0.00026,8.93933]
[1780591483955,48.23,63731.36,136.6,0.27905,0.00026,8.93647]
[1780591484890,48.23,63731.29,136.6,0.27903,0.00026,8.93612]
[1780591485019,48.23,63731.29,136.6,0.27903,0.00026,8.93612]
[1780591485201,48.23,63731.29,136.6,0.27903,0.00026,8.93612]
[1780591485789,48.23,63725.93,136.6,0.27762,0.00026,8.91338]
[1780591486668,48.23,63725.93,136.6,0.27762,0.00026,8.91338]
[1780591487003,48.23,63724.42,136.6,0.27723,0.00026,8.90691]
[1780591487061,48.23,63724.42,136.6,0.27723,0.00026,8.90691]
[1780591487315,48.23,63724.42,136.6,0.27723,0.00026,8.90691]
[1780591487345,48.23,63724.42,136.6,0.27723,0.00026,8.90691]
[1780591487804,48.23,63712.78,136.6,0.27419,0.00026,8.8572]
[1780591488864,48.23,63705.73,136.6,0.27235,0.00026,8.82679]
[1780591489203,48.23,63705.73,136.6,0.27235,0.00026,8.82679]
[1780591489207,48.23,63705.73,136.6,0.27235,0.00026,8.82679]
[1780591489471,48.23,63705.73,136.6,0.27235,0.00026,8.82679]
[1780591489544,48.23,63705.73,136.6,0.27235,0.00026,8.82679]
[1780591489588,48.23,63705.73,136.6,0.27235,0.00026,8.82679]
[1780591489670,48.23,63705.73,136.6,0.27235,0.00026,8.82679]
[1780591489823,48.23,63692.57,136.6,0.26895,0.00026,8.76974]
[1780591490149,48.23,63692.57,136.6,0.26895,0.00026,8.76974]
[1780591490830,48.23,63697.15,136.6,0.27013,0.00026,8.78956]
[1780591490928,48.23,63697.15,136.6,0.27013,0.00026,8.78956]
[1780591491258,48.23,63697.15,136.6,0.27013,0.00026,8.78956]
[1780591491804,48.23,63697.15,136.6,0.27013,0.00026,8.78956]
[1780591494954,48.22,63697.94,136.6,0.27033,0.00026,8.79296]
[1780591495033,48.22,63697.94,136.6,0.27033,0.00026,8.79296]
[1780591495865,48.22,63694.26,136.6,0.26938,0.00026,8.77698]
[1780591496872,48.22,63697.6,136.6,0.27024,0.00026,8.79147]
[1780591496997,48.22,63697.6,136.6,0.27024,0.00026,8.79147]
[1780591497476,48.22,63697.6,136.6,0.27024,0.00026,8.79147]
[1780591498446,48.22,63697.37,136.6,0.27018,0.00026,8.79047]
[1780591498728,48.22,63697.37,136.6,0.27018,0.00026,8.79047]
[1780591498888,48.22,63695.88,136.6,0.2698,0.00026,8.78399]
[1780591499117,48.22,63695.88,136.6,0.2698,0.00026,8.78399]
[1780591499896,48.22,63693.83,136.6,0.26926,0.00026,8.77499]
[1780591500342,48.22,63693.83,136.6,0.26926,0.00026,8.77499]
[1780591500592,48.22,63693.83,136.6,0.26926,0.00026,8.77499]
[1780591500900,48.22,63693.83,136.6,0.26926,0.00026,8.77499]
[1780591502598,48.22,63694.98,136.6,0.26955,0.00026,8.77992]
[1780591502945,48.22,63698.03,136.6,0.27034,0.00026,8.79316]
[1780591503933,48.22,63697.64,136.6,0.27024,0.00026,8.79146]
[1780591504565,48.22,63697.64,136.6,0.27024,0.00026,8.79146]
[1780591504913,48.22,63690.9,136.6,0.2685,0.00026,8.76211]
[1780591505765,48.22,63697.53,136.6,0.27021,0.00026,8.79093]
[1780591506118,48.22,63697.53,136.6,0.27021,0.00026,8.79093]
[1780591506217,48.22,63697.53,136.6,0.27021,0.00026,8.79093]
[1780591507841,48.22,63701.04,136.6,0.27111,0.00026,8.80614]
[1780591508661,48.22,63701.04,136.6,0.27111,0.00026,8.80614]
[1780591508827,48.22,63701.04,136.6,0.27111,0.00026,8.80614]
[1780591508966,48.22,63709.74,136.6,0.27336,0.00026,8.84359]
[1780591512601,48.22,63709.44,136.6,0.27329,0.00026,8.8423]
[1780591512704,48.22,63711.29,136.6,0.27377,0.00026,8.85023]
[1780591514702,48.22,63711.03,136.6,0.27369,0.00026,8.84905]
[1780591517056,48.22,63710.44,136.6,0.27353,0.00026,8.84633]
[1780591517240,48.22,63710.44,136.6,0.27353,0.00026,8.84633]
[1780591517866,48.22,63710.44,136.6,0.27353,0.00026,8.84633]
[1780591517908,48.22,63710.49,136.6,0.27354,0.00026,8.84649]
[1780591518310,48.21,63705.66,136.6,0.27228,0.00026,8.82561]
[1780591519539,48.21,63705.66,136.6,0.27228,0.00026,8.82561]
[1780591519640,48.21,63703.53,136.6,0.27173,0.00026,8.81637]
[1780591520206,48.21,63703.53,136.6,0.27173,0.00026,8.81637]
[1780591520771,48.21,63703.75,136.6,0.27178,0.00026,8.81729]
[1780591521756,48.21,63703.75,136.6,0.27178,0.00026,8.81729]
[1780591521786,48.21,63703.75,136.6,0.27178,0.00026,8.81729]
[1780591521856,48.21,63703.75,136.6,0.27178,0.00026,8.81729]
[1780591521907,48.21,63703.5,136.6,0.27171,0.00026,8.81619]
[1780591522051,48.21,63703.5,136.6,0.27171,0.00026,8.81619]
[1780591522071,48.21,63703.5,136.6,0.27171,0.00026,8.81619]
[1780591522230,48.21,63703.5,136.6,0.27171,0.00026,8.81619]
[1780591522681,48.21,63703.5,136.6,0.27171,0.00026,8.81619]
[1780591522735,48.21,63693.38,136.6,0.2691,0.00026,8.77224]
[1780591523471,48.21,63693.38,136.6,0.2691,0.00026,8.77224]
[1780591523817,48.21,63693.38,136.6,0.2691,0.00026,8.77224]
[1780591523917,48.21,63679.7,136.6,0.26558,0.00026,8.71227]
[1780591524424,48.21,63679.7,136.6,0.26558,0.00026,8.71227]
[1780591524718,48.21,63679.7,136.6,0.26558,0.00026,8.71227]
[1780591524730,48.21,63673.13,136.6,0.26389,0.00026,8.68324]
[1780591525757,48.21,63673.13,136.6,0.26389,0.00026,8.68324]
[1780591525867,48.21,63673.13,136.6,0.26389,0.00026,8.68324]
[1780591525930,48.21,63673.13,136.6,0.26389,0.00026,8.68324]
[1780591526552,48.21,63671.34,136.6,0.26343,0.00025,8.67531]
[1780591527757,48.21,63678.27,136.6,0.26521,0.00026,8.7059]
[1780591528310,48.21,63678.27,136.6,0.26521,0.00026,8.7059]
[1780591528913,48.21,63678.83,136.6,0.26535,0.00026,8.70839]
[1780591529382,48.21,63678.83,136.6,0.26535,0.00026,8.70839]
[1780591529757,48.21,63687.38,136.6,0.26754,0.00026,8.74586]
[1780591530556,48.21,63696.75,136.6,0.26996,0.00026,8.78676]
[1780591531846,48.21,63696.75,136.6,0.26996,0.00026,8.78676]
[1780591531912,48.21,63698.28,136.6,0.27024,0.00026,8.78678]
[1780591534262,48.21,63701.06,136.6,0.27096,0.00026,8.79883]
[1780591534875,48.21,63704.62,136.6,0.27188,0.00026,8.81422]
[1780591535489,48.21,63704.62,136.6,0.27188,0.00026,8.81422]
[1780591535505,48.21,63708.91,136.6,0.27299,0.00026,8.8327]
[1780591536524,48.21,63704.61,136.6,0.27188,0.00026,8.81415]
[1780591537840,48.21,63704.61,136.6,0.27188,0.00026,8.81415]
[1780591538552,48.21,63704.37,136.6,0.27181,0.00026,8.81308]
[1780591538886,48.21,63711.23,136.6,0.27359,0.00026,8.8426]
[1780591539958,48.21,63704.63,136.6,0.27188,0.00026,8.81416]
[1780591540872,48.21,63704.63,136.6,0.27188,0.00026,8.81416]
[1780591541708,48.21,63711.29,136.6,0.2736,0.00026,8.84276]
[1780591542788,48.21,63706.73,136.6,0.27241,0.00026,8.8231]
[1780591544770,48.21,63705.23,136.6,0.27202,0.00026,8.81657]
[1780591547141,48.21,63707.63,136.6,0.27264,0.00026,8.82684]
[1780591549215,48.2,63703.62,136.6,0.2716,0.00026,8.80947]
[1780591551323,48.2,63704.16,136.6,0.27173,0.00026,8.81174]
[1780591551368,48.2,63704.16,136.6,0.27173,0.00026,8.81174]
[1780591551475,48.2,63704.16,136.6,0.27173,0.00026,8.81174]
[1780591551628,48.2,63700.59,136.6,0.27081,0.00026,8.79628]
[1780591553493,48.2,63702.19,136.6,0.27122,0.00026,8.80318]
[1780591557250,48.2,63704.41,136.6,0.27179,0.00026,8.81272]
[1780591557380,48.2,63704.41,136.6,0.27179,0.00026,8.81272]
[1780591558880,48.2,63698.67,136.6,0.2703,0.00026,8.78778]
[1780591559599,48.2,63698.67,136.6,0.2703,0.00026,8.78778]
[1780591559919,48.2,63697.22,136.6,0.26992,0.00026,8.78142]
[1780591560229,48.2,63697.22,136.6,0.26992,0.00026,8.78142]
[1780591560334,48.2,63696.65,136.6,0.26977,0.00026,8.7789]
[1780591561882,48.2,63696.65,136.6,0.26977,0.00026,8.7789]
[1780591562630,48.2,63696.09,136.6,0.26962,0.00026,8.77643]
[1780591562946,48.2,63700.47,136.6,0.27075,0.00026,8.7954]
[1780591563357,48.2,63706.97,136.6,0.27244,0.00026,8.8235]
[1780591564643,48.2,63706.97,136.6,0.27244,0.00026,8.8235]
[1780591564710,48.2,63706.97,136.6,0.27244,0.00026,8.8235]
[1780591564939,48.2,63707.35,136.6,0.27254,0.00026,8.82513]
[1780591565832,48.2,63718.15,136.6,0.27535,0.00026,8.87149]
[1780591567089,48.2,63720.19,136.6,0.27588,0.00026,8.88022]
[1780591567891,48.2,63718.62,136.6,0.27547,0.00026,8.87349]
[1780591569095,48.2,63718.99,136.6,0.27556,0.00026,8.87504]
[1780591569399,48.2,63719.18,136.6,0.27561,0.00026,8.87582]
[1780591570405,48.2,63722.76,136.6,0.27654,0.00026,8.89105]
[1780591572734,48.2,63726.05,136.6,0.2774,0.00026,8.90496]
[1780591574007,48.2,63726.05,136.6,0.2774,0.00026,8.90496]
[1780591574432,48.19,63714.25,136.6,0.27431,0.00026,8.8545]
[1780591576076,48.19,63714.92,136.6,0.27448,0.00026,8.85732]
[1780591576096,48.19,63714.92,136.6,0.27448,0.00026,8.85732]
[1780591578098,48.19,63715.14,136.6,0.27454,0.00026,8.85824]
[1780591578815,48.19,63715.14,136.6,0.27454,0.00026,8.85824]
[1780591578868,48.19,63715.14,136.6,0.27454,0.00026,8.85824]
[1780591578944,48.19,63715.14,136.6,0.27454,0.00026,8.85824]
[1780591579010,48.19,63715.14,136.6,0.27454,0.00026,8.85824]
[1780591578910,48.19,63715.15,136.6,0.27454,0.00026,8.85828]
[1780591579861,48.19,63697.28,136.6,0.26991,0.00026,8.78118]
[1780591581202,48.19,63695.15,136.6,0.26935,0.00026,8.77181]
[1780591581929,48.19,63695.51,136.6,0.26944,0.00026,8.77334]
[1780591582162,48.19,63695.51,136.6,0.26944,0.00026,8.77334]
[1780591582666,48.19,63710.75,136.6,0.27338,0.00026,8.83921]
[1780591583939,48.19,63710.75,136.6,0.27338,0.00026,8.83921]
[1780591583970,48.19,63710.75,136.6,0.27338,0.00026,8.83921]
[1780591583998,48.19,63712.36,136.6,0.2738,0.00026,8.84615]
[1780591584260,48.19,63712.36,136.6,0.2738,0.00026,8.84615]
[1780591584557,48.19,63720.51,136.6,0.27592,0.00026,8.88099]
[1780591585209,48.19,63720.51,136.6,0.27592,0.00026,8.88099]
[1780591585690,48.19,63726.08,136.6,0.27738,0.00026,8.9047]
[1780591586256,48.19,63726.08,136.6,0.27738,0.00026,8.9047]
[1780591586670,48.19,63726.08,136.6,0.27738,0.00026,8.9047]
[1780591586679,48.19,63721.35,136.6,0.27614,0.00026,8.88454]
[1780591587207,48.19,63721.35,136.6,0.27614,0.00026,8.88454]
[1780591587801,48.19,63721.35,136.6,0.27614,0.00026,8.88454]
[1780591587849,48.19,63721.35,136.6,0.27614,0.00026,8.88454]
[1780591587873,48.19,63716.23,136.6,0.2748,0.00026,8.86261]
[1780591588618,48.19,63710.64,136.6,0.27334,0.00026,8.83854]
[1780591590618,48.19,63712.48,136.6,0.27382,0.00026,8.84639]
[1780591590705,48.19,63712.48,136.6,0.27382,0.00026,8.84639]
[1780591590759,48.19,63712.48,136.6,0.27382,0.00026,8.84639]
[1780591590913,48.19,63706.88,136.6,0.27236,0.00026,8.82225]
[1780591592282,48.18,63704.98,136.6,0.27175,0.00026,8.80729]
[1780591593251,48.18,63703.23,136.6,0.27129,0.00026,8.79965]
[1780591593321,48.18,63703.23,136.6,0.27129,0.00026,8.79965]
[1780591593903,48.18,63697.38,136.6,0.26977,0.00026,8.77422]
[1780591594706,48.18,63697.38,136.6,0.26977,0.00026,8.77422]
[1780591594918,48.18,63697.38,136.6,0.26977,0.00026,8.77422]
[1780591594988,48.18,63697.32,136.6,0.26975,0.00026,8.7739]
[1780591595308,48.18,63697.32,136.6,0.26975,0.00026,8.7739]
[1780591595344,48.18,63697.32,136.6,0.26975,0.00026,8.7739]
[1780591595490,48.18,63697.32,136.6,0.26975,0.00026,8.7739]
[1780591595899,48.18,63697.32,136.6,0.26975,0.00026,8.7739]
[1780591596000,48.18,63680.79,136.6,0.26549,0.00026,8.70152]
[1780591596164,48.18,63680.79,136.6,0.26549,0.00026,8.70152]
[1780591596363,48.18,63680.79,136.6,0.26549,0.00026,8.70152]
[1780591596648,48.18,63680.79,136.6,0.26549,0.00026,8.70152]
[1780591596795,48.18,63680.79,136.6,0.26549,0.00026,8.70152]
[1780591596802,48.18,63680.79,136.6,0.26549,0.00026,8.70152]
[1780591596962,48.18,63655.33,136.6,0.259,0.00025,8.58841]
[1780591597293,48.18,63655.33,136.6,0.259,0.00025,8.58841]
[1780591597471,48.18,63655.33,136.6,0.259,0.00025,8.58841]
[1780591597597,48.18,63655.33,136.6,0.259,0.00025,8.58841]
[1780591597600,48.18,63655.33,136.6,0.259,0.00025,8.58841]
[1780591597761,48.18,63655.33,136.6,0.259,0.00025,8.58841]
[1780591597791,48.18,63655.33,136.6,0.259,0.00025,8.58841]
[1780591597843,48.18,63654.27,136.6,0.25873,0.00025,8.58359]
[1780591598242,48.18,63654.27,136.6,0.25873,0.00025,8.58359]
[1780591598697,48.18,63653.03,136.6,0.25841,0.00025,8.57796]
[1780591599313,48.18,63653.03,136.6,0.25841,0.00025,8.57796]
[1780591599619,48.18,63652.86,136.6,0.25837,0.00025,8.57719]
[1780591600495,48.18,63652.86,136.6,0.25837,0.00025,8.57719]
[1780591600626,48.18,63651.79,136.6,0.2581,0.00025,8.57239]
[1780591601970,48.18,63657.69,136.6,0.25959,0.00025,8.59882]
[1780591603365,48.18,63657.13,136.6,0.25945,0.00025,8.59632]
[1780591603647,48.18,63657.86,136.6,0.25963,0.00025,8.59957]
[1780591606059,48.18,63657.6,136.6,0.25956,0.00025,8.59836]
[1780591606070,48.18,63657.6,136.6,0.25956,0.00025,8.59836]
[1780591606516,48.18,63657.6,136.6,0.25956,0.00025,8.59836]
[1780591606635,48.18,63657.6,136.6,0.25956,0.00025,8.59836]
[1780591606641,48.18,63657.6,136.6,0.25956,0.00025,8.59836]
[1780591606823,48.18,63665.3,136.6,0.26152,0.00025,8.63268]
[1780591607911,48.18,63679.7,136.6,0.2652,0.00026,8.6965]
[1780591608290,48.18,63679.7,136.6,0.2652,0.00026,8.6965]
[1780591608504,48.18,63679.7,136.6,0.2652,0.00026,8.6965]
[1780591608845,48.18,63679.7,136.6,0.2652,0.00026,8.6965]
[1780591610211,48.18,63683.02,136.6,0.26605,0.00026,8.71114]
[1780591610754,48.18,63683.02,136.6,0.26605,0.00026,8.71114]
[1780591610855,48.18,63682.6,136.6,0.26594,0.00026,8.70926]
[1780591611829,48.18,63682.6,136.6,0.26594,0.00026,8.70926]
[1780591611855,48.18,63682.6,136.6,0.26594,0.00026,8.70926]
[1780591611998,48.18,63687.95,136.6,0.26732,0.00026,8.73275]
[1780591612198,48.18,63687.95,136.6,0.26732,0.00026,8.73275]
[1780591612721,48.18,63687.95,136.6,0.26732,0.00026,8.73275]
[1780591612905,48.18,63701.53,136.6,0.27083,0.00026,8.79198]
[1780591613344,48.18,63701.53,136.6,0.27083,0.00026,8.79198]
[1780591615809,48.18,63697.52,136.6,0.26979,0.00026,8.77454]
[1780591616072,48.18,63697.52,136.6,0.26979,0.00026,8.77454]
[1780591616333,48.18,63697.6,136.6,0.26981,0.00026,8.77485]
[1780591616403,48.18,63697.6,136.6,0.26981,0.00026,8.77485]
[1780591617030,48.18,63684.35,136.6,0.26639,0.00026,8.71695]
[1780591618528,48.18,63683.14,136.6,0.26608,0.00026,8.71155]
[1780591618756,48.18,63682.81,136.6,0.26599,0.00026,8.71007]
[1780591620159,48.18,63684.19,136.6,0.26634,0.00026,8.7161]
[1780591620508,48.18,63684.19,136.6,0.26634,0.00026,8.7161]
[1780591620770,48.18,63676.36,136.6,0.26434,0.00026,8.68161]
[1780591621184,48.18,63676.36,136.6,0.26434,0.00026,8.68161]
[1780591622067,48.17,63681.39,136.6,0.26562,0.00026,8.70369]
[1780591622118,48.17,63681.39,136.6,0.26562,0.00026,8.70369]
[1780591622390,48.17,63681.39,136.6,0.26562,0.00026,8.70369]
[1780591622789,48.17,63682.13,136.6,0.26581,0.00026,8.70696]
[1780591624613,48.17,63682.4,136.6,0.26588,0.00026,8.70818]
[1780591624621,48.17,63682.4,136.6,0.26588,0.00026,8.70818]
[1780591624803,48.18,63679.28,136.6,0.26508,0.00026,8.69448]
[1780591626621,48.18,63676.52,136.6,0.26437,0.00026,8.68229]
[1780591626817,48.18,63675.39,136.6,0.26409,0.00026,8.67729]
[1780591628274,48.18,63676.18,136.6,0.26429,0.00026,8.68078]
[1780591628291,48.18,63676.18,136.6,0.26429,0.00026,8.68078]
[1780591628648,48.18,63676.18,136.6,0.26429,0.00026,8.68078]
[1780591628744,48.18,63676.18,136.6,0.26429,0.00026,8.68078]
[1780591628808,48.18,63676.18,136.6,0.26429,0.00026,8.68078]
[1780591628894,48.18,63676.18,136.6,0.26429,0.00026,8.68078]
[1780591628962,48.18,63668.42,136.6,0.26231,0.00025,8.64644]
[1780591629797,48.18,63668.42,136.6,0.26231,0.00025,8.64644]
[1780591629799,48.18,63668.42,136.6,0.26231,0.00025,8.64644]
[1780591629840,48.17,63658.99,136.6,0.2599,0.00025,8.60433]
[1780591630151,48.17,63658.99,136.6,0.2599,0.00025,8.60433]
[1780591630882,48.17,63658.99,136.6,0.2599,0.00025,8.60433]
[1780591631075,48.17,63658.99,136.6,0.2599,0.00025,8.60433]
[1780591630923,48.17,63656.15,136.6,0.25917,0.00025,8.59151]
[1780591631855,48.17,63655.31,136.6,0.25896,0.00025,8.58771]
[1780591632380,48.17,63655.31,136.6,0.25896,0.00025,8.58771]
[1780591632930,48.17,63650.34,136.6,0.2577,0.00025,8.5654]
[1780591633419,48.17,63650.34,136.6,0.2577,0.00025,8.5654]
[1780591633893,48.17,63645.01,136.6,0.25636,0.00025,8.5414]
[1780591635647,48.17,63642.85,136.6,0.25581,0.00025,8.53166]
[1780591635693,48.17,63642.85,136.6,0.25581,0.00025,8.53166]
[1780591635822,48.17,63642.85,136.6,0.25581,0.00025,8.53166]
[1780591636067,48.17,63639.94,136.6,0.25508,0.00025,8.51854]
[1780591637077,48.17,63639.94,136.6,0.25508,0.00025,8.51854]
[1780591636891,48.17,63643.73,136.6,0.25604,0.00025,8.53567]
[1780591637986,48.17,63643.73,136.6,0.25604,0.00025,8.53567]
[1780591638015,48.17,63643.73,136.6,0.25604,0.00025,8.53567]
[1780591638087,48.17,63656.67,136.6,0.25931,0.00025,8.59394]
[1780591640475,48.17,63654.8,136.6,0.25884,0.00025,8.58559]
[1780591641034,48.17,63654.68,136.6,0.25881,0.00025,8.58505]
[1780591641894,48.17,63654.68,136.6,0.25881,0.00025,8.58505]
[1780591642018,48.17,63654.68,136.6,0.25881,0.00025,8.58505]
[1780591642025,48.17,63654.68,136.6,0.25881,0.00025,8.58505]
[1780591642080,48.17,63647.92,136.6,0.2571,0.00025,8.55468]
[1780591644496,48.17,63644.97,136.6,0.25636,0.00025,8.54139]
[1780591645478,48.17,63644.29,136.6,0.25619,0.00025,8.53834]
[1780591645518,48.17,63644.29,136.6,0.25619,0.00025,8.53834]
[1780591645954,48.17,63639.27,136.6,0.25492,0.00025,8.51568]
[1780591646450,48.17,63639.27,136.6,0.25492,0.00025,8.51568]
[1780591646458,48.17,63639.27,136.6,0.25492,0.00025,8.51568]
[1780591646963,48.17,63634.92,136.6,0.25383,0.00025,8.49594]
[1780591647309,48.17,63634.92,136.6,0.25383,0.00025,8.49594]
[1780591647530,48.17,63634.92,136.6,0.25383,0.00025,8.49594]
[1780591647613,48.17,63634.92,136.6,0.25383,0.00025,8.49594]
[1780591648033,48.17,63634.92,136.6,0.25383,0.00025,8.49594]
[1780591648065,48.17,63634.92,136.6,0.25383,0.00025,8.49594]
[1780591648312,48.17,63634.0,136.6,0.2536,0.00025,8.49171]
[1780591648977,48.17,63642.03,136.6,0.25561,0.00025,8.52806]
[1780591650053,48.17,63642.03,136.6,0.25561,0.00025,8.52806]
[1780591650089,48.17,63642.03,136.6,0.25561,0.00025,8.52806]
[1780591650266,48.17,63640.39,136.6,0.25521,0.00025,8.52073]
[1780591650534,48.17,63640.39,136.6,0.25521,0.00025,8.52073]
[1780591650991,48.17,63645.41,136.6,0.25635,0.00025,8.5367]
[1780591651618,48.17,63645.41,136.6,0.25635,0.00025,8.5367]
[1780591651998,48.18,63655.36,136.6,0.25887,0.00025,8.58148]
[1780591652599,48.18,63655.36,136.6,0.25887,0.00025,8.58148]
[1780591652985,48.18,63655.36,136.6,0.25887,0.00025,8.58148]
[1780591653803,48.18,63656.74,136.6,0.25922,0.00025,8.5877]
[1780591654012,48.18,63647.12,136.6,0.25679,0.00025,8.54449]
[1780591655000,48.18,63647.12,136.6,0.25679,0.00025,8.54449]
[1780591655094,48.18,63647.12,136.6,0.25679,0.00025,8.54449]
[1780591655095,48.18,63643.55,136.6,0.25589,0.00025,8.52838]
[1780591655814,48.18,63643.55,136.6,0.25589,0.00025,8.52838]
[1780591655817,48.18,63643.55,136.6,0.25589,0.00025,8.52838]
[1780591656026,48.18,63643.39,136.6,0.25585,0.00025,8.52769]
[1780591657102,48.18,63643.39,136.6,0.25585,0.00025,8.52769]
[1780591657412,48.18,63644.07,136.6,0.25602,0.00025,8.53076]
[1780591657926,48.18,63644.07,136.6,0.25602,0.00025,8.53076]
[1780591658736,48.18,63644.29,136.6,0.25608,0.00025,8.53174]
[1780591659564,48.18,63646.88,136.6,0.25673,0.00025,8.54341]
[1780591659628,48.18,63646.88,136.6,0.25673,0.00025,8.54341]
[1780591659813,48.18,63646.88,136.6,0.25673,0.00025,8.54341]
[1780591659982,48.18,63646.88,136.6,0.25673,0.00025,8.54341]
[1780591660028,48.18,63646.88,136.6,0.25673,0.00025,8.54341]
[1780591660716,48.18,63649.4,136.6,0.25736,0.00025,8.55474]
[1780591661062,48.18,63664.03,136.6,0.26107,0.00025,8.6202]
[1780591661553,48.18,63664.03,136.6,0.26107,0.00025,8.6202]
[1780591661564,48.18,63664.03,136.6,0.26107,0.00025,8.6202]
[1780591662108,48.17,63676.85,136.6,0.26434,0.00026,8.67701]
[1780591662147,48.17,63676.85,136.6,0.26434,0.00026,8.67701]
[1780591662150,48.17,63676.85,136.6,0.26434,0.00026,8.67701]
[1780591662240,48.17,63676.85,136.6,0.26434,0.00026,8.67701]
[1780591662299,48.17,63676.85,136.6,0.26434,0.00026,8.67701]
[1780591662609,48.17,63676.85,136.6,0.26434,0.00026,8.67701]
[1780591663078,48.17,63686.77,136.6,0.26688,0.00026,8.72055]
[1780591664084,48.17,63694.05,136.6,0.26875,0.00026,8.75229]
[1780591665459,48.17,63694.67,136.6,0.2689,0.00026,8.75487]
[1780591666099,48.17,63692.37,136.6,0.2683,0.00026,8.74469]
[1780591666386,48.17,63692.37,136.6,0.2683,0.00026,8.74469]
[1780591666924,48.17,63692.37,136.6,0.2683,0.00026,8.74469]
[1780591667230,48.17,63692.37,136.6,0.2683,0.00026,8.74469]
[1780591667773,48.17,63691.23,136.6,0.268,0.00026,8.73955]
[1780591668113,48.16,63709.06,136.6,0.2726,0.00026,8.81681]
[1780591668207,48.16,63709.06,136.6,0.2726,0.00026,8.81681]
[1780591668252,48.16,63709.06,136.6,0.2726,0.00026,8.81681]
[1780591668473,48.16,63709.06,136.6,0.2726,0.00026,8.81681]
[1780591669120,48.16,63715.91,136.6,0.27438,0.00026,8.84617]
[1780591669233,48.16,63715.91,136.6,0.27438,0.00026,8.84617]
[1780591671135,48.16,63721.72,136.6,0.27588,0.00026,8.87075]
[1780591671592,48.16,63721.72,136.6,0.27588,0.00026,8.87075]
[1780591672142,48.16,63726.19,136.6,0.27704,0.00026,8.88966]
[1780591672201,48.16,63726.19,136.6,0.27704,0.00026,8.88966]
[1780591672707,48.16,63726.19,136.6,0.27704,0.00026,8.88966]
[1780591672715,48.16,63726.19,136.6,0.27704,0.00026,8.88966]
[1780591672773,48.16,63726.19,136.6,0.27704,0.00026,8.88966]
[1780591673149,48.15,63737.99,136.6,0.28013,0.00026,8.93944]
[1780591673332,48.15,63737.99,136.6,0.28013,0.00026,8.93944]
[1780591674156,48.15,63744.22,136.6,0.28177,0.00026,8.96551]
[1780591674284,48.15,63744.22,136.6,0.28177,0.00026,8.96551]
[1780591675163,48.15,63739.72,136.6,0.28057,0.00026,8.94649]
[1780591675646,48.15,63739.72,136.6,0.28057,0.00026,8.94649]
[1780591678523,48.14,63740.72,136.6,0.28079,0.00026,8.95004]
[1780591680591,48.14,63743.17,136.6,0.28143,0.00026,8.96017]
[1780591680801,48.14,63743.17,136.6,0.28143,0.00026,8.96017]
[1780591681001,48.14,63742.58,136.6,0.28126,0.00026,8.95752]
[1780591681900,48.14,63742.58,136.6,0.28126,0.00026,8.95752]
[1780591681940,48.14,63742.58,136.6,0.28126,0.00026,8.95752]
[1780591682178,48.13,63755.02,136.6,0.28454,0.00027,9.00934]
[1780591683113,48.13,63751.29,136.6,0.28355,0.00026,8.99371]
[1780591684072,48.13,63751.29,136.6,0.28355,0.00026,8.99371]
[1780591685301,48.13,63755.51,136.6,0.28465,0.00027,9.01098]
[1780591685458,48.13,63755.51,136.6,0.28465,0.00027,9.01098]
[1780591685641,48.12,63749.51,136.6,0.28305,0.00026,8.98585]
[1780591686624,48.12,63749.51,136.6,0.28305,0.00026,8.98585]
[1780591687206,48.12,63749.51,136.6,0.28305,0.00026,8.98585]
[1780591686726,48.12,63761.03,136.6,0.2861,0.00027,9.03357]
[1780591688168,48.12,63766.21,136.6,0.28747,0.00027,9.05482]
[1780591688502,48.12,63766.21,136.6,0.28747,0.00027,9.05482]
[1780591688680,48.12,63766.21,136.6,0.28747,0.00027,9.05482]
[1780591689065,48.12,63770.33,136.6,0.28856,0.00027,9.07159]
[1780591689908,48.12,63770.33,136.6,0.28856,0.00027,9.07159]
[1780591690110,48.12,63783.29,136.6,0.29202,0.00027,9.12428]
[1780591690984,48.11,63773.79,136.6,0.28947,0.00027,9.08549]
[1780591695682,48.1,63772.9,136.6,0.28919,0.00027,9.08126]
[1780591697196,48.1,63769.51,136.6,0.28826,0.00027,9.0671]
[1780591701333,48.09,63771.87,136.6,0.28886,0.00027,9.07629]
[1780591702201,48.09,63764.23,136.6,0.28681,0.00027,9.04475]
[1780591703188,48.09,63764.23,136.6,0.28681,0.00027,9.04475]
[1780591703194,48.09,63757.31,136.6,0.28496,0.00027,9.01594]
[1780591706003,48.08,63764.26,136.6,0.28679,0.00027,9.04445]
[1780591708940,48.08,63767.44,136.6,0.28763,0.00027,9.05742]
[1780591710008,48.08,63764.79,136.6,0.28692,0.00027,9.04641]
[1780591710227,48.08,63766.65,136.6,0.28741,0.00027,9.054]
[1780591710740,48.08,63766.65,136.6,0.28741,0.00027,9.054]
[1780591710816,48.08,63766.75,136.6,0.28743,0.00027,9.05437]
[1780591712655,48.08,63766.26,136.6,0.28719,0.00027,9.04568]
[1780591712913,48.08,63766.26,136.6,0.28719,0.00027,9.04568]
[1780591713222,48.07,63758.54,136.6,0.28513,0.00027,9.01366]
[1780591715027,48.07,63768.6,136.6,0.2878,0.00027,9.05511]
[1780591716564,48.07,63764.45,136.6,0.28668,0.00027,9.03786]
[1780591718619,48.07,63764.37,136.6,0.28665,0.00027,9.03744]
[1780591718950,48.07,63776.78,136.6,0.28997,0.00027,9.08836]
[1780591720489,48.07,63777.42,136.6,0.29014,0.00027,9.09097]
[1780591720611,48.07,63778.1,136.6,0.29032,0.00027,9.09369]
[1780591722717,48.06,63777.58,136.6,0.29018,0.00027,9.09148]
[1780591722730,48.06,63778.44,136.6,0.2904,0.00027,9.09489]
[1780591724759,48.06,63791.65,136.6,0.29395,0.00027,9.14832]
[1780591726196,48.06,63791.65,137.2,0.29395,0.00027,9.14832]
[1780591726356,48.06,63791.18,137.2,0.29382,0.00027,9.14637]
[1780591726717,48.06,63791.18,137.2,0.29382,0.00027,9.14637]
[1780591727111,48.06,63791.18,137.2,0.29382,0.00027,9.14637]
[1780591727422,48.06,63791.18,137.2,0.29382,0.00027,9.14637]
[1780591727553,48.06,63791.18,137.2,0.29382,0.00027,9.14637]
[1780591727654,48.06,63791.18,137.2,0.29382,0.00027,9.14637]
[1780591727248,48.06,63829.45,137.2,0.30422,0.00027,9.2976]
[1780591727950,48.06,63829.45,137.2,0.30422,0.00027,9.2976]
[1780591727958,48.06,63829.45,137.2,0.30422,0.00027,9.2976]
[1780591728335,48.06,63829.45,137.2,0.30422,0.00027,9.2976]
[1780591728156,48.06,63838.24,137.2,0.30663,0.00027,9.3315]
[1780591728531,48.06,63838.24,137.2,0.30663,0.00027,9.3315]
[1780591728930,48.06,63838.24,137.2,0.30663,0.00027,9.3315]
[1780591729238,48.05,63840.26,137.2,0.30717,0.00028,9.33902]
[1780591729750,48.05,63840.26,137.2,0.30717,0.00028,9.33902]
[1780591729757,48.05,63840.26,137.2,0.30717,0.00028,9.33902]
[1780591729765,48.05,63840.26,137.2,0.30717,0.00028,9.33902]
[1780591729786,48.05,63840.26,137.2,0.30717,0.00028,9.33902]
[1780591729842,48.05,63840.26,137.2,0.30717,0.00028,9.33902]
[1780591730192,48.05,63840.26,137.2,0.30717,0.00028,9.33902]
[1780591730738,48.05,63840.69,137.2,0.30728,0.00028,9.34053]
[1780591730839,48.05,63840.69,137.2,0.30728,0.00028,9.34053]
[1780591731130,48.05,63840.69,137.2,0.30728,0.00028,9.34053]
[1780591731243,48.05,63840.69,137.2,0.30728,0.00028,9.34053]
[1780591731231,48.05,63833.22,137.2,0.30521,0.00027,9.31166]
[1780591731741,48.05,63833.22,137.2,0.30521,0.00027,9.31166]
[1780591731999,48.05,63833.22,137.2,0.30521,0.00027,9.31166]
[1780591732071,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591732583,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591732626,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591732905,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591733220,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591733293,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591733310,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591733322,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591733362,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591733363,48.05,63829.74,137.2,0.30425,0.00027,9.29807]
[1780591733500,48.04,63831.06,137.2,0.3046,0.00027,9.30306]
[1780591733735,48.04,63831.06,137.2,0.3046,0.00027,9.30306]
[1780591734036,48.04,63831.06,137.2,0.3046,0.00027,9.30306]
[1780591734118,48.04,63831.06,137.2,0.3046,0.00027,9.30306]
[1780591734285,48.04,63800.3,137.2,0.29621,0.00027,9.18186]
[1780591734519,48.04,63800.3,137.2,0.29621,0.00027,9.18186]
[1780591734815,48.04,63800.3,137.2,0.29621,0.00027,9.18186]
[1780591734863,48.04,63800.3,137.2,0.29621,0.00027,9.18186]
[1780591734941,48.04,63800.3,137.2,0.29621,0.00027,9.18186]
[1780591734988,48.04,63800.3,137.2,0.29621,0.00027,9.18186]
[1780591735178,48.04,63800.3,137.2,0.29621,0.00027,9.18186]
[1780591735243,48.01,63768.11,137.2,0.2874,0.00027,9.04905]
[1780591735897,48.01,63768.11,137.2,0.2874,0.00027,9.04905]
[1780591735899,48.01,63768.11,137.2,0.2874,0.00027,9.04905]
[1780591736101,48.01,63768.11,137.2,0.2874,0.00027,9.04905]
[1780591736248,48.0,63744.92,137.2,0.28121,0.00026,8.9522]
[1780591737175,48.0,63744.92,137.2,0.28121,0.00026,8.9522]
[1780591737268,48.0,63746.46,137.2,0.28161,0.00026,8.95859]
[1780591737842,48.0,63746.46,137.2,0.28161,0.00026,8.95859]
[1780591737860,48.0,63746.46,137.2,0.28161,0.00026,8.95859]
[1780591737890,48.0,63746.46,137.2,0.28161,0.00026,8.95859]
[1780591737905,48.0,63746.46,137.2,0.28161,0.00026,8.95859]
[1780591737999,48.0,63746.46,137.2,0.28161,0.00026,8.95859]
[1780591738186,48.0,63742.29,137.2,0.28051,0.00026,8.94097]
[1780591738650,48.0,63742.29,137.2,0.28051,0.00026,8.94097]
[1780591738900,48.0,63742.29,137.2,0.28051,0.00026,8.94097]
[1780591739251,48.0,63753.59,137.2,0.2835,0.00027,8.98842]
[1780591739459,48.0,63753.59,137.2,0.2835,0.00027,8.98842]
[1780591739465,48.0,63753.59,137.2,0.2835,0.00027,8.98842]
[1780591739500,48.0,63753.59,137.2,0.2835,0.00027,8.98842]
[1780591739564,48.0,63753.59,137.2,0.2835,0.00027,8.98842]
[1780591739798,48.0,63751.39,137.2,0.28291,0.00027,8.97913]
[1780591741255,48.0,63751.39,137.2,0.28291,0.00027,8.97913]
[1780591741251,48.0,63746.28,137.2,0.28155,0.00026,8.95761]
[1780591741811,48.0,63746.28,137.2,0.28155,0.00026,8.95761]
[1780591741852,48.0,63746.28,137.2,0.28155,0.00026,8.95761]
[1780591742025,48.0,63746.28,137.2,0.28155,0.00026,8.95761]
[1780591742034,48.0,63746.28,137.2,0.28155,0.00026,8.95761]
[1780591742242,48.0,63744.72,137.2,0.28114,0.00026,8.95099]
[1780591742316,48.0,63744.72,137.2,0.28114,0.00026,8.95099]
[1780591742383,48.0,63744.72,137.2,0.28114,0.00026,8.95099]
[1780591742643,48.0,63744.72,137.2,0.28114,0.00026,8.95099]
[1780591743180,48.0,63744.72,137.2,0.28114,0.00026,8.95099]
[1780591743219,47.99,63720.39,137.2,0.27471,0.00026,8.84721]
[1780591743822,47.99,63720.39,137.2,0.27471,0.00026,8.84721]
[1780591744104,47.99,63720.39,137.2,0.27471,0.00026,8.84721]
[1780591744229,47.99,63721.94,137.2,0.27512,0.00026,8.85387]
[1780591744404,47.99,63721.94,137.2,0.27512,0.00026,8.85387]
[1780591744461,47.99,63721.94,137.2,0.27512,0.00026,8.85387]
[1780591744516,47.99,63721.94,137.2,0.27512,0.00026,8.85387]
[1780591744855,47.99,63721.94,137.2,0.27512,0.00026,8.85387]
[1780591745073,47.99,63721.94,137.2,0.27512,0.00026,8.85387]
[1780591745242,47.99,63721.94,137.2,0.27512,0.00026,8.85387]
[1780591745298,47.99,63701.17,137.2,0.26969,0.00026,8.7638]
[1780591745623,47.99,63701.17,137.2,0.26969,0.00026,8.7638]
[1780591745645,47.99,63701.17,137.2,0.26969,0.00026,8.7638]
[1780591746122,47.99,63701.17,137.2,0.26969,0.00026,8.7638]
[1780591746189,47.99,63701.17,137.2,0.26969,0.00026,8.7638]
[1780591746276,47.99,63701.17,137.2,0.26969,0.00026,8.7638]
[1780591746269,47.99,63673.85,137.2,0.26264,0.00026,8.64325]
[1780591746502,47.99,63673.85,137.2,0.26264,0.00026,8.64325]
[1780591746560,47.99,63673.85,137.2,0.26264,0.00026,8.64325]
[1780591746632,47.99,63673.85,137.2,0.26264,0.00026,8.64325]
[1780591746795,47.99,63673.85,137.2,0.26264,0.00026,8.64325]
[1780591746875,47.99,63673.85,137.2,0.26264,0.00026,8.64325]
[1780591746899,47.99,63673.85,137.2,0.26264,0.00026,8.64325]
[1780591747224,47.99,63659.78,137.2,0.25904,0.00025,8.58019]
[1780591748014,47.99,63659.78,137.2,0.25904,0.00025,8.58019]
[1780591748044,47.99,63659.78,137.2,0.25904,0.00025,8.58019]
[1780591748246,47.99,63657.99,137.2,0.25857,0.00025,8.572]
[1780591748638,47.99,63657.99,137.2,0.25857,0.00025,8.572]
[1780591748960,47.99,63657.99,137.2,0.25857,0.00025,8.572]
[1780591749031,47.99,63657.99,137.2,0.25857,0.00025,8.572]
[1780591749269,47.99,63653.47,137.2,0.25742,0.00025,8.55156]
[1780591749485,47.99,63653.47,137.2,0.25742,0.00025,8.55156]
[1780591749543,47.99,63653.47,137.2,0.25742,0.00025,8.55156]
[1780591749924,47.99,63653.47,137.2,0.25742,0.00025,8.55156]
[1780591750021,47.99,63653.47,137.2,0.25742,0.00025,8.55156]
[1780591750264,47.99,63653.47,137.2,0.25742,0.00025,8.55156]
[1780591750232,47.99,63641.58,137.2,0.25441,0.00025,8.49763]
[1780591750555,47.99,63641.58,137.2,0.25441,0.00025,8.49763]
[1780591750974,47.98,63636.57,137.2,0.25314,0.00025,8.47471]
[1780591751376,47.98,63636.57,137.2,0.25314,0.00025,8.47471]
[1780591751412,47.98,63636.57,137.2,0.25314,0.00025,8.47471]
[1780591751877,47.98,63639.14,137.2,0.25379,0.00025,8.48646]
[1780591752376,47.98,63639.14,137.2,0.25379,0.00025,8.48646]
[1780591752446,47.98,63639.14,137.2,0.25379,0.00025,8.48646]
[1780591752475,47.98,63639.14,137.2,0.25379,0.00025,8.48646]
[1780591752711,47.98,63639.14,137.2,0.25379,0.00025,8.48646]
[1780591752832,47.98,63639.14,137.2,0.25379,0.00025,8.48646]
[1780591752895,47.98,63639.14,137.2,0.25379,0.00025,8.48646]
[1780591753138,47.98,63639.14,137.2,0.25379,0.00025,8.48646]
[1780591753298,47.98,63628.85,137.2,0.2512,0.00025,8.43941]
[1780591753430,47.98,63628.85,137.2,0.2512,0.00025,8.43941]
[1780591753455,47.98,63628.85,137.2,0.2512,0.00025,8.43941]
[1780591753614,47.98,63628.85,137.2,0.2512,0.00025,8.43941]
[1780591753712,47.98,63628.85,137.2,0.2512,0.00025,8.43941]
[1780591754236,47.98,63635.52,137.2,0.25288,0.00025,8.46997]
[1780591755258,47.98,63635.52,137.2,0.25288,0.00025,8.46997]
[1780591755313,47.98,63635.52,137.2,0.25288,0.00025,8.46997]
[1780591755297,47.99,63646.33,137.2,0.25561,0.00025,8.51921]
[1780591755354,47.99,63646.33,137.2,0.25561,0.00025,8.51921]
[1780591755794,47.99,63651.46,137.2,0.25691,0.00025,8.5425]
[1780591756406,47.99,63651.46,137.2,0.25691,0.00025,8.5425]
[1780591758319,47.99,63660.39,137.2,0.25918,0.00025,8.58281]
[1780591759239,47.99,63667.32,137.2,0.26095,0.00026,8.61387]
[1780591760187,47.99,63667.32,137.2,0.26095,0.00026,8.61387]
[1780591760191,47.99,63668.41,137.2,0.26123,0.00026,8.61871]
[1780591760618,47.99,63668.41,137.2,0.26123,0.00026,8.61871]
[1780591760829,47.99,63672.87,137.2,0.26237,0.00026,8.63867]
[1780591761790,47.99,63672.87,137.2,0.26237,0.00026,8.63867]
[1780591762998,47.99,63677.64,137.2,0.2636,0.00026,8.65997]
[1780591764251,47.99,63683.59,137.2,0.26513,0.00026,8.68634]
[1780591765340,47.99,63683.59,137.2,0.26513,0.00026,8.68634]
[1780591765262,47.99,63674.74,137.2,0.26286,0.00026,8.64707]
[1780591766050,47.99,63674.74,137.2,0.26286,0.00026,8.64707]
[1780591766288,47.99,63674.74,137.2,0.26286,0.00026,8.64707]
[1780591766151,47.99,63687.28,137.2,0.26608,0.00026,8.70265]
[1780591767242,47.99,63687.28,137.2,0.26608,0.00026,8.70265]
[1780591767931,47.99,63689.48,137.2,0.26665,0.00026,8.71234]
[1780591768153,47.99,63699.22,137.2,0.26917,0.00026,8.75505]
[1780591768527,47.99,63699.22,137.2,0.26917,0.00026,8.75505]
[1780591768530,47.99,63699.22,137.2,0.26917,0.00026,8.75505]
[1780591768642,47.99,63699.22,137.2,0.26917,0.00026,8.75505]
[1780591768733,47.99,63699.22,137.2,0.26917,0.00026,8.75505]
[1780591768958,47.99,63699.22,137.2,0.26917,0.00026,8.75505]
[1780591769004,47.99,63699.22,137.2,0.26917,0.00026,8.75505]
[1780591769105,47.99,63703.9,137.2,0.27039,0.00026,8.77546]
[1780591769597,47.99,63703.9,137.2,0.27039,0.00026,8.77546]
[1780591771073,47.99,63702.31,137.2,0.26997,0.00026,8.76851]
[1780591772134,47.99,63701.3,137.2,0.26959,0.00026,8.7574]
[1780591772258,47.99,63701.3,137.2,0.26959,0.00026,8.7574]
[1780591772292,47.99,63710.34,137.2,0.27195,0.00026,8.79677]
[1780591772940,47.99,63710.34,137.2,0.27195,0.00026,8.79677]
[1780591772948,47.99,63710.34,137.2,0.27195,0.00026,8.79677]
[1780591773328,47.99,63710.34,137.2,0.27195,0.00026,8.79677]
[1780591773269,47.99,63702.13,137.2,0.26981,0.00026,8.76102]
[1780591773586,47.99,63702.13,137.2,0.26981,0.00026,8.76102]
[1780591773960,47.99,63702.13,137.2,0.26981,0.00026,8.76102]
[1780591774323,47.99,63697.36,137.2,0.26857,0.00026,8.74016]
[1780591774695,47.99,63697.36,137.2,0.26857,0.00026,8.74016]
[1780591774747,47.99,63697.36,137.2,0.26857,0.00026,8.74016]
[1780591774911,47.99,63697.36,137.2,0.26857,0.00026,8.74016]
[1780591775248,47.99,63697.36,137.2,0.26857,0.00026,8.74016]
[1780591775301,47.99,63693.38,137.2,0.26753,0.00026,8.72266]
[1780591776033,47.99,63693.38,137.2,0.26753,0.00026,8.72266]
[1780591776135,47.99,63697.68,137.2,0.26865,0.00026,8.74148]
[1780591776631,47.99,63697.68,137.2,0.26865,0.00026,8.74148]
[1780591776766,47.99,63697.68,137.2,0.26865,0.00026,8.74148]
[1780591777024,47.99,63698.34,137.2,0.26882,0.00026,8.74433]
[1780591778267,47.99,63705.97,137.2,0.2708,0.00026,8.77766]
[1780591778505,47.99,63705.97,137.2,0.2708,0.00026,8.77766]
[1780591778957,47.99,63713.86,137.2,0.27286,0.00026,8.81189]
[1780591779938,47.99,63713.86,137.2,0.27286,0.00026,8.81189]
[1780591780440,47.99,63715.71,137.2,0.27334,0.00026,8.81987]
[1780591781237,47.99,63715.03,137.2,0.27316,0.00026,8.81691]
[1780591784304,47.99,63710.33,137.2,0.27193,0.00026,8.79652]
[1780591786341,47.98,63703.09,137.2,0.27005,0.00026,8.76503]
[1780591786552,47.98,63703.09,137.2,0.27005,0.00026,8.76503]
[1780591787327,47.98,63696.34,137.2,0.26829,0.00026,8.73548]
[1780591788661,47.98,63695.48,137.2,0.26807,0.00026,8.7317]
[1780591789031,47.98,63694.21,137.2,0.26774,0.00026,8.72611]
[1780591792016,47.99,63694.99,137.2,0.26795,0.00026,8.72964]
[1780591792071,47.99,63694.86,137.2,0.26792,0.00026,8.72911]
[1780591796165,47.99,63682.61,137.2,0.26475,0.00026,8.6751]
[1780591797563,47.99,63683.76,137.2,0.26505,0.00026,8.6802]
[1780591800380,47.99,63687.71,137.2,0.26607,0.00026,8.69767]
[1780591800802,47.99,63687.71,137.2,0.26607,0.00026,8.69767]
[1780591800807,47.99,63687.71,137.2,0.26607,0.00026,8.69767]
[1780591801035,47.99,63687.71,137.2,0.26607,0.00026,8.69767]
[1780591801049,47.99,63687.71,137.2,0.26607,0.00026,8.69767]
[1780591803176,47.99,63687.07,137.2,0.2659,0.00026,8.69482]
[1780591803314,47.99,63692.5,137.2,0.2673,0.00026,8.71872]
[1780591803400,47.99,63692.5,137.2,0.2673,0.00026,8.71872]
[1780591804291,47.99,63686.68,137.2,0.2658,0.00026,8.69307]
[1780591805672,47.99,63686.65,137.2,0.26579,0.00026,8.69293]
[1780591806111,47.99,63686.65,137.2,0.26579,0.00026,8.69293]
[1780591806203,47.99,63689.92,137.2,0.26663,0.00026,8.70735]
[1780591806915,47.99,63689.92,137.2,0.26663,0.00026,8.70735]
[1780591807038,47.99,63689.92,137.2,0.26663,0.00026,8.70735]
[1780591807074,47.99,63689.92,137.2,0.26663,0.00026,8.70735]
[1780591809442,47.99,63692.47,137.2,0.2673,0.00026,8.71865]
[1780591809896,47.99,63692.47,137.2,0.2673,0.00026,8.71865]
[1780591810084,47.99,63692.47,137.2,0.2673,0.00026,8.71865]
[1780591810162,47.99,63692.47,137.2,0.2673,0.00026,8.71865]
[1780591810234,47.99,63687.93,137.2,0.26613,0.00026,8.69869]
[1780591810687,47.99,63687.93,137.2,0.26613,0.00026,8.69869]
[1780591810710,47.99,63687.93,137.2,0.26613,0.00026,8.69869]
[1780591811241,47.99,63683.82,137.2,0.26507,0.00026,8.68054]
[1780591811763,47.99,63683.82,137.2,0.26507,0.00026,8.68054]
[1780591812128,47.99,63683.82,137.2,0.26507,0.00026,8.68054]
[1780591813090,47.99,63681.92,137.2,0.26458,0.00026,8.67209]
[1780591813519,47.99,63682.63,137.2,0.26476,0.00026,8.67525]
[1780591814262,47.99,63679.08,137.2,0.26384,0.00026,8.65948]
[1780591815182,47.99,63679.08,137.2,0.26384,0.00026,8.65948]
[1780591815595,47.99,63678.84,137.2,0.26378,0.00026,8.6584]
[1780591816076,47.99,63678.84,137.2,0.26378,0.00026,8.6584]
[1780591816205,47.99,63678.84,137.2,0.26378,0.00026,8.6584]
[1780591817062,47.99,63678.44,137.2,0.26368,0.00026,8.65665]
[1780591818324,47.99,63675.23,137.2,0.26285,0.00026,8.64237]
[1780591818290,47.99,63669.03,137.2,0.26127,0.00026,8.61472]
[1780591818824,47.99,63669.03,137.2,0.26127,0.00026,8.61472]
[1780591819302,47.99,63663.57,137.2,0.25987,0.00026,8.5903]
[1780591819847,47.99,63663.57,137.2,0.25987,0.00026,8.5903]
[1780591820316,47.99,63663.57,137.2,0.25987,0.00026,8.5903]
[1780591820308,47.99,63660.56,137.2,0.2591,0.00025,8.57678]
[1780591821315,47.99,63658.24,137.2,0.25851,0.00025,8.56634]
[1780591823332,47.99,63651.28,137.2,0.25675,0.00025,8.53498]
[1780591826355,47.99,63655.97,137.2,0.25794,0.00025,8.55624]
[1780591827362,47.99,63660.19,137.2,0.25902,0.00025,8.57529]
[1780591830387,47.99,63655.77,137.2,0.2579,0.00025,8.55539]
[1780591833408,47.99,63661.84,137.2,0.25933,0.00025,8.57602]
[1780591837439,47.99,63655.68,137.2,0.25776,0.00025,8.54829]
[1780591838156,47.99,63655.68,137.2,0.25776,0.00025,8.54829]
[1780591838224,47.99,63655.68,137.2,0.25776,0.00025,8.54829]
[1780591839453,47.99,63659.96,137.2,0.25885,0.00025,8.56761]
[1780591844502,47.99,63660.72,137.2,0.25904,0.00025,8.57104]
[1780591848621,47.99,63660.23,137.2,0.25892,0.00025,8.56885]
[1780591849119,47.99,63660.23,137.3,0.25892,0.00025,8.56885]
[1780591849478,47.99,63660.23,137.3,0.25892,0.00025,8.56885]
[1780591849714,47.99,63660.23,137.3,0.25892,0.00025,8.56885]
[1780591849519,47.99,63661.31,137.3,0.2592,0.00025,8.57377]
[1780591849912,47.99,63661.31,137.3,0.2592,0.00025,8.57377]
[1780591849930,47.99,63661.31,137.3,0.2592,0.00025,8.57377]
[1780591850020,47.99,63661.31,137.3,0.2592,0.00025,8.57377]
[1780591850238,47.99,63661.31,137.3,0.2592,0.00025,8.57377]
[1780591850387,47.99,63661.31,137.3,0.2592,0.00025,8.57377]
[1780591850553,47.99,63661.31,137.3,0.2592,0.00025,8.57377]
[1780591850390,47.99,63701.66,137.3,0.26958,0.00026,8.75251]
[1780591851305,48.01,63699.71,137.3,0.26918,0.00026,8.74563]
[1780591852922,48.01,63699.18,137.3,0.26904,0.00026,8.74326]
[1780591853336,48.01,63701.96,137.3,0.26976,0.00026,8.75534]
[1780591854640,48.01,63702.85,137.3,0.26999,0.00026,8.75922]
[1780591854836,48.01,63702.85,137.3,0.26999,0.00026,8.75922]
[1780591854947,48.01,63702.85,137.3,0.26999,0.00026,8.75922]
[1780591855046,48.01,63701.39,137.3,0.26961,0.00026,8.75282]
[1780591855595,48.01,63701.39,137.3,0.26961,0.00026,8.75282]
[1780591855622,48.01,63701.39,137.3,0.26961,0.00026,8.75282]
[1780591856236,48.01,63698.59,137.3,0.26888,0.00026,8.74059]
[1780591857139,48.01,63698.59,137.3,0.26888,0.00026,8.74059]
[1780591857328,48.01,63698.59,137.3,0.26888,0.00026,8.74059]
[1780591857481,48.01,63702.99,137.3,0.27002,0.00026,8.75979]
[1780591858277,48.01,63702.99,137.3,0.27002,0.00026,8.75979]
[1780591859250,48.01,63705.92,137.3,0.27078,0.00026,8.77253]
[1780591860667,48.01,63704.46,137.3,0.2704,0.00026,8.76615]
[1780591862433,48.01,63703.78,137.3,0.27022,0.00026,8.76315]
[1780591862525,48.01,63703.78,137.3,0.27022,0.00026,8.76315]
[1780591862678,48.01,63706.4,137.3,0.2709,0.00026,8.77451]
[1780591862825,48.01,63706.4,137.3,0.2709,0.00026,8.77451]
[1780591862868,48.01,63706.4,137.3,0.2709,0.00026,8.77451]
[1780591865144,48.01,63706.56,137.3,0.27094,0.00026,8.77517]
[1780591865203,48.01,63705.72,137.3,0.27072,0.00026,8.77145]
[1780591865571,48.01,63705.72,137.3,0.27072,0.00026,8.77145]
[1780591865644,48.01,63705.07,137.3,0.27055,0.00026,8.76862]
[1780591867872,48.01,63704.75,137.3,0.27046,0.00026,8.7672]
[1780591867900,48.01,63704.75,137.3,0.27046,0.00026,8.7672]
[1780591868178,48.01,63704.75,137.3,0.27046,0.00026,8.7672]
[1780591868549,48.01,63704.01,137.3,0.27027,0.00026,8.76393]
[1780591869412,48.01,63688.56,137.3,0.26626,0.00026,8.69619]
[1780591870375,48.01,63688.56,137.3,0.26626,0.00026,8.69619]
[1780591870398,48.01,63692.55,137.3,0.26729,0.00026,8.71373]
[1780591871635,48.01,63694.91,137.3,0.2679,0.00026,8.72409]
[1780591872181,48.01,63693.44,137.3,0.26752,0.00026,8.71758]
[1780591872695,48.01,63688.66,137.3,0.26628,0.00026,8.69656]
[1780591874132,48.01,63688.66,137.3,0.26628,0.00026,8.69656]
[1780591874415,48.01,63688.66,137.3,0.26628,0.00026,8.69656]
[1780591874438,48.0,63693.33,137.3,0.26749,0.00026,8.71706]
[1780591876869,48.0,63691.22,137.3,0.26694,0.00026,8.70776]
[1780591876888,48.0,63691.22,137.3,0.26694,0.00026,8.70776]
[1780591878939,48.0,63689.37,137.3,0.26646,0.00026,8.69957]
[1780591879367,48.0,63689.33,137.3,0.26645,0.00026,8.69937]
[1780591880533,48.0,63689.33,137.3,0.26645,0.00026,8.69937]
[1780591880543,48.0,63689.38,137.3,0.26646,0.00026,8.69957]
[1780591880586,48.0,63689.38,137.3,0.26646,0.00026,8.69957]
[1780591880751,48.0,63696.01,137.3,0.26817,0.00026,8.7287]
[1780591881774,48.0,63696.01,137.3,0.26817,0.00026,8.7287]
[1780591882158,48.0,63696.01,137.3,0.26817,0.00026,8.7287]
[1780591882589,48.0,63696.84,137.3,0.26838,0.00026,8.73227]
[1780591882879,48.0,63696.84,137.3,0.26838,0.00026,8.73227]
[1780591882965,48.0,63696.84,137.3,0.26838,0.00026,8.73227]
[1780591883067,48.0,63698.55,137.3,0.26883,0.00026,8.73976]
[1780591884044,48.0,63705.52,137.3,0.27064,0.00026,8.77017]
[1780591884881,48.0,63705.52,137.3,0.27064,0.00026,8.77017]
[1780591885779,48.0,63704.54,137.3,0.27039,0.00026,8.76591]
[1780591887959,48.0,63702.09,137.3,0.26974,0.00026,8.75517]
[1780591888024,48.0,63705.79,137.3,0.27071,0.00026,8.77127]
[1780591889246,48.0,63705.79,137.3,0.27071,0.00026,8.77127]
[1780591889634,48.0,63705.57,137.3,0.27065,0.00026,8.77029]
[1780591889666,48.0,63705.57,137.3,0.27065,0.00026,8.77029]
[1780591890574,48.0,63710.78,137.3,0.27201,0.00026,8.79293]
[1780591891023,48.0,63710.78,137.3,0.27201,0.00026,8.79293]
[1780591891581,48.0,63710.78,137.3,0.27201,0.00026,8.79293]
[1780591891828,48.0,63722.01,137.3,0.27483,0.00026,8.83472]
[1780591895152,48.0,63723.44,137.3,0.2752,0.00026,8.84077]
[1780591895190,48.0,63723.44,137.3,0.2752,0.00026,8.84077]
[1780591895236,48.0,63724.05,137.3,0.27536,0.00026,8.84334]
[1780591896205,48.0,63724.05,137.3,0.27536,0.00026,8.84334]
[1780591898171,48.0,63725.17,137.3,0.27565,0.00026,8.84804]
[1780591898542,48.0,63725.17,137.3,0.27565,0.00026,8.84804]
[1780591898543,48.0,63725.2,137.3,0.27564,0.00026,8.84797]
[1780591898813,48.0,63725.2,137.3,0.27564,0.00026,8.84797]
[1780591898965,48.0,63725.2,137.3,0.27564,0.00026,8.84797]
[1780591899051,48.0,63725.2,137.3,0.27564,0.00026,8.84797]
[1780591899591,48.0,63718.34,137.3,0.27384,0.00026,8.81848]
[1780591899966,48.0,63718.34,137.3,0.27384,0.00026,8.81848]
[1780591900286,47.99,63709.12,137.3,0.27141,0.00026,8.77832]
[1780591901384,47.99,63709.12,137.3,0.27141,0.00026,8.77832]
[1780591901947,47.99,63708.5,137.3,0.27125,0.00026,8.77559]
[1780591901959,47.99,63708.5,137.3,0.27125,0.00026,8.77559]
[1780591902066,47.99,63708.04,137.3,0.27113,0.00026,8.7736]
[1780591902691,47.99,63708.04,137.3,0.27113,0.00026,8.7736]
[1780591902948,47.99,63708.04,137.3,0.27113,0.00026,8.7736]
[1780591903456,47.99,63708.04,137.3,0.27113,0.00026,8.7736]
[1780591903514,47.99,63702.71,137.3,0.26973,0.00026,8.75027]
[1780591904438,47.99,63702.71,137.3,0.26973,0.00026,8.75027]
[1780591905973,47.99,63705.83,137.3,0.27055,0.00026,8.76385]
[1780591906581,47.99,63705.83,137.3,0.27055,0.00026,8.76385]
[1780591907254,47.99,63703.45,137.3,0.26992,0.00026,8.75338]
[1780591907993,47.99,63703.45,137.3,0.26992,0.00026,8.75338]
[1780591908420,47.99,63703.45,137.3,0.26992,0.00026,8.75338]
[1780591908507,47.99,63703.45,137.3,0.26992,0.00026,8.75338]
[1780591908600,47.99,63698.03,137.3,0.26851,0.00026,8.72964]
[1780591909011,47.99,63698.03,137.3,0.26851,0.00026,8.72964]
[1780591909276,47.99,63690.1,137.3,0.26645,0.00026,8.69477]
[1780591910508,47.99,63690.1,137.3,0.26645,0.00026,8.69477]
[1780591910555,47.98,63683.25,137.3,0.26468,0.00026,8.66446]
[1780591910685,47.98,63683.25,137.3,0.26468,0.00026,8.66446]
[1780591910900,47.98,63683.25,137.3,0.26468,0.00026,8.66446]
[1780591911124,47.98,63679.22,137.3,0.26364,0.00026,8.64656]
[1780591911985,47.98,63671.21,137.3,0.26158,0.00026,8.61083]
[1780591913032,47.98,63671.21,137.3,0.26158,0.00026,8.61083]
[1780591913071,47.98,63671.21,137.3,0.26158,0.00026,8.61083]
[1780591913165,47.98,63671.21,137.3,0.26158,0.00026,8.61083]
[1780591913226,47.98,63671.21,137.3,0.26158,0.00026,8.61083]
[1780591913520,47.98,63671.21,137.3,0.26158,0.00026,8.61083]
[1780591913566,47.98,63671.21,137.3,0.26158,0.00026,8.61083]
[1780591913604,47.98,63671.21,137.3,0.26158,0.00026,8.61083]
[1780591913410,47.98,63666.15,137.3,0.26028,0.00026,8.58817]
[1780591914518,47.98,63666.15,137.3,0.26028,0.00026,8.58817]
[1780591914536,47.98,63663.2,137.3,0.25952,0.00026,8.57487]
[1780591916043,47.98,63665.61,137.3,0.26014,0.00026,8.58569]
[1780591916382,47.98,63666.11,137.3,0.26027,0.00026,8.58793]
[1780591919245,47.98,63665.44,137.3,0.26009,0.00026,8.58489]
[1780591919611,47.98,63665.44,137.3,0.26009,0.00026,8.58488]
[1780591919730,47.98,63665.44,137.3,0.26009,0.00026,8.58488]
[1780591920048,47.98,63661.48,137.3,0.25908,0.00026,8.5671]
[1780591921181,47.98,63661.48,137.3,0.25908,0.00026,8.5671]
[1780591921610,47.98,63661.48,137.3,0.25908,0.00026,8.5671]
[1780591922456,47.98,63665.75,137.3,0.26017,0.00026,8.58629]
[1780591924552,47.98,63664.87,137.3,0.25995,0.00026,8.58234]
[1780591924879,47.98,63663.83,137.3,0.25968,0.00026,8.57766]
[1780591925246,47.98,63663.83,137.3,0.25968,0.00026,8.57766]
[1780591925253,47.98,63663.83,137.3,0.25968,0.00026,8.57766]
[1780591925290,47.98,63663.83,137.3,0.25968,0.00026,8.57766]
[1780591925374,47.98,63663.83,137.3,0.25968,0.00026,8.57766]
[1780591925388,47.98,63663.83,137.3,0.25968,0.00026,8.57766]
[1780591925421,47.98,63663.83,137.3,0.25968,0.00026,8.57766]
[1780591925528,47.98,63663.83,137.3,0.25968,0.00026,8.57766]
[1780591925591,47.98,63686.33,137.3,0.26546,0.00026,8.67789]
[1780591925665,47.98,63686.33,137.3,0.26546,0.00026,8.67789]
[1780591926192,47.98,63686.33,137.3,0.26546,0.00026,8.67789]
[1780591926327,47.98,63686.33,137.3,0.26546,0.00026,8.67789]
[1780591926332,47.98,63686.33,137.3,0.26546,0.00026,8.67789]
[1780591926570,47.98,63686.33,137.3,0.26546,0.00026,8.67789]
[1780591926591,47.98,63686.33,137.3,0.26546,0.00026,8.67789]
[1780591926353,47.98,63700.02,137.3,0.26901,0.00026,8.73807]
[1780591927223,47.98,63700.02,137.3,0.26901,0.00026,8.73807]
[1780591927304,47.98,63690.04,137.3,0.26641,0.00026,8.69416]
[1780591932463,47.98,63688.29,137.3,0.26595,0.00026,8.68622]
[1780591936824,47.97,63686.82,137.3,0.26555,0.00026,8.6795]
[1780591937495,47.97,63683.47,137.3,0.26469,0.00026,8.66468]
[1780591938412,47.97,63679.41,137.3,0.26364,0.00026,8.64663]
[1780591939959,47.97,63678.47,137.3,0.2634,0.00026,8.64243]
[1780591940356,47.97,63676.58,137.3,0.26291,0.00026,8.634]
[1780591943414,47.97,63677.35,137.3,0.26311,0.00026,8.6375]
[1780591943565,47.97,63675.29,137.3,0.26259,0.00026,8.62837]
[1780591944249,47.97,63670.16,137.3,0.26127,0.00026,8.60543]
[1780591945546,47.97,63670.16,137.3,0.26127,0.00026,8.60543]
[1780591949010,47.97,63667.45,137.3,0.26057,0.00026,8.59319]
[1780591951019,47.97,63672.5,137.3,0.26186,0.00026,8.61571]
[1780591952306,47.97,63665.74,137.3,0.26,0.00026,8.57864]
[1780591953817,47.97,63663.52,137.3,0.25943,0.00026,8.56867]
[1780591953905,47.97,63663.52,137.3,0.25943,0.00026,8.56867]
[1780591954190,47.97,63663.52,137.3,0.25943,0.00026,8.56867]
[1780591954206,47.97,63663.52,137.3,0.25943,0.00026,8.56867]
[1780591954429,47.97,63663.52,137.3,0.25943,0.00026,8.56867]
[1780591954513,47.97,63649.29,137.3,0.25581,0.00025,8.50444]
[1780591954730,47.97,63649.29,137.3,0.25581,0.00025,8.50444]
[1780591955239,47.97,63649.29,137.3,0.25581,0.00025,8.50444]
[1780591955260,47.97,63649.29,137.3,0.25581,0.00025,8.50444]
[1780591955520,47.97,63649.29,137.3,0.25581,0.00025,8.50444]
[1780591955554,47.97,63656.3,137.3,0.25759,0.00025,8.53611]
[1780591956170,47.97,63656.3,137.3,0.25759,0.00025,8.53611]
[1780591956339,47.97,63663.79,137.3,0.2595,0.00026,8.56987]
[1780591958489,47.97,63668.87,137.3,0.2608,0.00026,8.59263]
[1780591959360,47.97,63674.01,137.3,0.26212,0.00026,8.61557]
[1780591962381,47.97,63679.76,137.3,0.26359,0.00026,8.641]
[1780591962910,47.97,63679.76,137.3,0.26359,0.00026,8.641]
[1780591963343,47.97,63679.76,137.3,0.26359,0.00026,8.641]
[1780591963388,47.97,63679.26,137.3,0.26345,0.00026,8.63871]
[1780591964661,47.97,63688.55,137.3,0.26585,0.00026,8.67989]
[1780591965605,47.97,63697.34,137.3,0.26813,0.00026,8.71856]
[1780591966408,47.97,63702.08,137.3,0.26936,0.00026,8.73927]
[1780591969430,47.96,63706.88,137.3,0.2706,0.00026,8.76003]
[1780591969808,47.96,63706.88,137.3,0.2706,0.00026,8.76003]
[1780591969905,47.96,63706.88,137.3,0.2706,0.00026,8.76003]
[1780591970475,47.96,63706.88,137.3,0.2706,0.00026,8.76003]
[1780591970514,47.96,63710.95,137.3,0.27166,0.00026,8.77772]
[1780591971814,47.96,63711.51,137.3,0.2718,0.00026,8.7801]
[1780591972560,47.96,63711.02,137.3,0.27167,0.00026,8.77793]
[1780591975792,47.96,63711.75,137.3,0.27186,0.00026,8.78097]
[1780591976479,47.96,63709.0,137.3,0.27113,0.00026,8.76893]
[1780591977349,47.96,63709.0,137.3,0.27113,0.00026,8.76893]
[1780591977486,47.96,63705.72,137.3,0.27027,0.00026,8.75457]
[1780591978371,47.96,63705.72,137.3,0.27027,0.00026,8.75457]
[1780591978493,47.96,63709.54,137.3,0.27126,0.00026,8.77113]
[1780591979036,47.96,63709.54,137.3,0.27126,0.00026,8.77113]
[1780591979500,47.96,63711.23,137.3,0.2717,0.00026,8.77843]
[1780591980723,47.96,63711.6,137.3,0.2718,0.00026,8.78]
[1780591981177,47.96,63711.6,137.3,0.2718,0.00026,8.78]
[1780591982920,47.95,63712.51,137.3,0.27203,0.00026,8.78381]
[1780591983528,47.95,63714.53,137.3,0.27255,0.00026,8.79246]
[1780591983935,47.95,63714.53,137.3,0.27255,0.00026,8.79246]
[1780591984535,47.95,63727.46,137.3,0.27594,0.00026,8.84815]
[1780591985542,47.95,63717.7,137.3,0.27337,0.00026,8.80609]
[1780591986010,47.95,63717.7,137.3,0.27337,0.00026,8.80609]
[1780591986656,47.95,63714.25,137.3,0.27247,0.00026,8.7911]
[1780591986719,47.95,63714.25,137.3,0.27247,0.00026,8.7911]
[1780591987556,47.95,63716.71,137.3,0.27311,0.00026,8.80173]
[1780591989654,47.95,63720.41,137.3,0.27408,0.00026,8.81765]
[1780591990928,47.95,63717.29,137.3,0.27326,0.00026,8.80415]
[1780591991677,47.95,63717.29,137.3,0.27326,0.00026,8.80415]
[1780591991669,47.95,63709.45,137.3,0.2712,0.00026,8.7701]
[1780591992087,47.95,63709.45,137.3,0.2712,0.00026,8.7701]
[1780591992497,47.95,63709.45,137.3,0.2712,0.00026,8.7701]
[1780591992607,47.95,63693.55,137.3,0.26706,0.00026,8.70046]
[1780591993399,47.95,63693.55,137.3,0.26706,0.00026,8.70046]
[1780591993446,47.95,63693.55,137.3,0.26706,0.00026,8.70046]
[1780591993614,47.95,63692.14,137.3,0.26669,0.00026,8.69423]
[1780591994112,47.95,63692.14,137.3,0.26669,0.00026,8.69423]
[1780591994621,47.95,63690.81,137.3,0.26634,0.00026,8.6883]
[1780591995790,47.95,63691.73,137.3,0.26658,0.00026,8.69235]
[1780591997264,47.95,63691.43,137.3,0.2665,0.00026,8.69102]
[1780591997328,47.95,63691.43,137.3,0.2665,0.00026,8.69102]
[1780591997552,47.95,63691.43,137.3,0.2665,0.00026,8.69102]
[1780591997642,47.95,63684.46,137.3,0.2647,0.00026,8.66021]
[1780591997867,47.95,63684.46,137.3,0.2647,0.00026,8.66021]
[1780591998649,47.94,63676.08,137.3,0.26254,0.00026,8.62289]
[1780591999789,47.94,63677.42,137.3,0.26288,0.00026,8.62882]
[1780592000665,47.94,63677.9,137.3,0.263,0.00026,8.6309]
[1780592001078,47.94,63677.9,137.3,0.263,0.00026,8.6309]
[1780592001670,47.94,63677.24,137.3,0.26283,0.00026,8.6279]
[1780592003528,47.94,63676.88,137.3,0.26273,0.00026,8.62625]
[1780592003684,47.94,63677.23,137.3,0.26282,0.00026,8.62776]
[1780592004691,47.94,63681.32,137.3,0.26387,0.00026,8.6459]
[1780592005375,47.94,63681.32,137.3,0.26387,0.00026,8.6459]
[1780592005698,47.94,63684.06,137.3,0.26457,0.00026,8.65799]
[1780592006925,47.94,63683.31,137.3,0.26437,0.00026,8.65463]
[1780592007712,47.94,63684.31,137.3,0.26463,0.00026,8.65905]
[1780592008947,47.94,63683.59,137.3,0.26444,0.00026,8.65583]
[1780592009015,47.94,63683.55,137.3,0.26443,0.00026,8.65566]
[1780592010020,47.94,63683.55,137.3,0.26443,0.00026,8.65566]
[1780592010208,47.94,63683.55,137.3,0.26443,0.00026,8.65566]
[1780592010307,47.94,63682.66,137.3,0.2642,0.00026,8.65168]
[1780592012632,47.94,63680.46,137.3,0.26363,0.00026,8.64183]
[1780592012644,47.94,63680.46,137.3,0.26363,0.00026,8.64183]
[1780592013320,47.94,63680.28,137.3,0.26346,0.00026,8.63417]
[1780592013389,47.94,63683.79,137.3,0.26436,0.00026,8.64976]
[1780592014654,47.94,63683.79,137.3,0.26436,0.00026,8.64976]
[1780592014768,47.93,63680.98,137.3,0.26364,0.00026,8.63721]
[1780592016885,47.93,63679.77,137.3,0.26332,0.00026,8.63181]
[1780592017647,47.93,63679.7,137.3,0.2633,0.00026,8.63143]
[1780592018236,47.93,63679.7,137.3,0.2633,0.00026,8.63143]
[1780592018309,47.93,63679.42,137.3,0.26322,0.00026,8.63012]
[1780592020317,47.93,63679.37,137.3,0.26321,0.00026,8.62985]
[1780592020386,47.93,63677.88,137.3,0.26282,0.00026,8.62316]
[1780592021625,47.93,63677.88,137.3,0.26282,0.00026,8.62316]
[1780592021631,47.93,63676.71,137.3,0.26252,0.00026,8.6179]
[1780592024068,47.93,63676.44,137.3,0.26244,0.00026,8.61662]
[1780592024121,47.93,63676.49,137.3,0.26246,0.00026,8.61684]
[1780592025825,47.93,63676.56,137.3,0.26247,0.00026,8.61706]
[1780592025954,47.93,63679.41,137.3,0.2632,0.00026,8.62976]
[1780592028011,47.93,63679.33,137.3,0.26318,0.00026,8.62936]
[1780592028132,47.93,63679.33,137.3,0.26318,0.00026,8.62936]
[1780592030380,47.93,63679.51,137.3,0.26322,0.00026,8.63006]
[1780592030683,47.93,63679.51,137.3,0.26322,0.00026,8.63006]
[1780592031508,47.92,63681.91,137.3,0.26383,0.00026,8.64063]
[1780592031583,47.92,63681.91,137.3,0.26383,0.00026,8.64063]
[1780592032138,47.92,63674.81,137.3,0.262,0.00026,8.60894]
[1780592033012,47.92,63668.96,137.3,0.26049,0.00026,8.5827]
[1780592033871,47.92,63668.96,137.3,0.26049,0.00026,8.5827]
[1780592033987,47.92,63668.96,137.3,0.26049,0.00026,8.5827]
[1780592036397,47.92,63670.21,137.3,0.26081,0.00026,8.58826]
[1780592036498,47.92,63670.59,137.3,0.26091,0.00026,8.58996]
[1780592037027,47.92,63670.59,137.3,0.26091,0.00026,8.58996]
[1780592037058,47.92,63670.59,137.3,0.26091,0.00026,8.58996]
[1780592037229,47.92,63670.59,137.3,0.26091,0.00026,8.58996]
[1780592037642,47.92,63670.59,137.3,0.26091,0.00026,8.58996]
[1780592037756,47.92,63670.59,137.3,0.26091,0.00026,8.58996]
[1780592037763,47.92,63670.59,137.3,0.26091,0.00026,8.58996]
[1780592037714,47.92,63670.28,137.3,0.26083,0.00026,8.5885]
[1780592037856,47.92,63670.28,137.3,0.26083,0.00026,8.5885]
[1780592038738,47.92,63670.28,137.3,0.26083,0.00026,8.5885]
[1780592038560,47.92,63654.1,137.3,0.25669,0.00025,8.5155]
[1780592039940,47.92,63651.13,137.3,0.25593,0.00025,8.50204]
[1780592039953,47.92,63651.13,137.3,0.25593,0.00025,8.50204]
[1780592041949,47.92,63651.96,137.3,0.25613,0.00025,8.50567]
[1780592042399,47.92,63651.96,137.3,0.25613,0.00025,8.50567]
[1780592042449,47.92,63651.96,137.3,0.25613,0.00025,8.50567]
[1780592042661,47.92,63649.66,137.3,0.25555,0.00025,8.49519]
[1780592044305,47.92,63648.98,137.3,0.25538,0.00025,8.4921]
[1780592044518,47.92,63651.1,137.3,0.25591,0.00025,8.50166]
[1780592046562,47.92,63651.16,137.3,0.25592,0.00025,8.50193]
[1780592046663,47.92,63654.9,137.3,0.25688,0.00025,8.51892]
[1780592048616,47.92,63655.55,137.3,0.25704,0.00025,8.52186]
[1780592048718,47.92,63655.48,137.3,0.25703,0.00025,8.52155]
[1780592049315,47.92,63655.48,137.3,0.25703,0.00025,8.52155]
[1780592049353,47.92,63655.46,137.3,0.25702,0.00025,8.52145]
[1780592050755,47.92,63655.46,137.3,0.25702,0.00025,8.52145]
[1780592051318,47.92,63656.56,137.3,0.2573,0.00025,8.52643]
[1780592051508,47.92,63656.56,137.3,0.2573,0.00025,8.52643]
[1780592051540,47.92,63662.31,137.3,0.25877,0.00026,8.55244]
[1780592053625,47.92,63664.62,137.3,0.25936,0.00026,8.56283]
[1780592053684,47.92,63664.23,137.3,0.25926,0.00026,8.56112]
[1780592055956,47.92,63663.98,137.3,0.2592,0.00026,8.56002]
[1780592056018,47.92,63663.98,137.3,0.2592,0.00026,8.56002]
[1780592056021,47.92,63663.98,137.3,0.2592,0.00026,8.56002]
[1780592056257,47.92,63663.98,137.3,0.2592,0.00026,8.56002]
[1780592056352,47.92,63663.98,137.3,0.2592,0.00026,8.56002]
[1780592056437,47.92,63663.98,137.3,0.2592,0.00026,8.56002]
[1780592056503,47.92,63663.98,137.3,0.2592,0.00026,8.56002]
[1780592056588,47.92,63655.58,137.3,0.25705,0.00025,8.52203]
[1780592056853,47.92,63655.58,137.3,0.25705,0.00025,8.52203]
[1780592057014,47.92,63655.58,137.3,0.25705,0.00025,8.52203]
[1780592057663,47.92,63637.56,137.3,0.25248,0.00025,8.43996]
[1780592057892,47.92,63637.56,137.3,0.25248,0.00025,8.43996]
[1780592058232,47.92,63637.56,137.3,0.25248,0.00025,8.43996]
[1780592058370,47.92,63637.56,137.3,0.25248,0.00025,8.43996]
[1780592058618,47.92,63637.56,137.3,0.25248,0.00025,8.43996]
[1780592058639,47.92,63631.68,137.3,0.251,0.00025,8.41296]
[1780592059377,47.92,63631.68,137.3,0.251,0.00025,8.41296]
[1780592059471,47.92,63631.22,137.3,0.25088,0.00025,8.41087]
[1780592060030,47.92,63631.22,137.3,0.25088,0.00025,8.41087]
[1780592060524,47.92,63631.22,137.3,0.25088,0.00025,8.41087]
[1780592060621,47.92,63630.72,137.3,0.25076,0.00025,8.4086]
[1780592061054,47.92,63630.72,137.3,0.25076,0.00025,8.4086]
[1780592061135,47.92,63630.72,137.3,0.25076,0.00025,8.4086]
[1780592061578,47.92,63630.72,137.3,0.25076,0.00025,8.4086]
[1780592061737,47.92,63629.29,137.3,0.2504,0.00025,8.40196]
[1780592062630,47.92,63621.67,137.3,0.24848,0.00025,8.36677]
[1780592062898,47.92,63621.67,137.3,0.24848,0.00025,8.36677]
[1780592063178,47.92,63621.67,137.3,0.24848,0.00025,8.36677]
[1780592063307,47.92,63615.87,137.3,0.24703,0.00025,8.33991]
[1780592064042,47.92,63615.87,137.3,0.24703,0.00025,8.33991]
[1780592064228,47.92,63609.86,137.3,0.24553,0.00025,8.31197]
[1780592064926,47.92,63609.86,137.3,0.24553,0.00025,8.31197]
[1780592065260,47.92,63609.86,137.3,0.24553,0.00025,8.31197]
[1780592065777,47.92,63599.9,137.3,0.24307,0.00025,8.2655]
[1780592065840,47.92,63599.9,137.3,0.24307,0.00025,8.2655]
[1780592066407,47.92,63599.9,137.3,0.24307,0.00025,8.2655]
[1780592066431,47.92,63599.9,137.3,0.24307,0.00025,8.2655]
[1780592066622,47.92,63599.9,137.3,0.24307,0.00025,8.2655]
[1780592066661,47.92,63599.9,137.3,0.24307,0.00025,8.2655]
[1780592066708,47.92,63595.66,137.3,0.24202,0.00025,8.24559]
[1780592066824,47.92,63595.66,137.3,0.24202,0.00025,8.24559]
[1780592066841,47.92,63595.66,137.3,0.24202,0.00025,8.24559]
[1780592067690,47.91,63590.28,137.3,0.24069,0.00025,8.2203]
[1780592068623,47.91,63585.87,137.3,0.2396,0.00025,8.19953]
[1780592068955,47.91,63585.87,137.3,0.2396,0.00025,8.19953]
[1780592068965,47.91,63585.87,137.3,0.2396,0.00025,8.19953]
[1780592069105,47.91,63585.87,137.3,0.2396,0.00025,8.19953]
[1780592069290,47.91,63585.87,137.3,0.2396,0.00025,8.19953]
[1780592070477,47.92,63589.88,137.3,0.24059,0.00025,8.21846]
[1780592071526,47.92,63589.88,137.3,0.24059,0.00025,8.21846]
[1780592071619,47.92,63592.07,137.3,0.24101,0.00025,8.22192]
[1780592073421,47.92,63592.14,137.3,0.24102,0.00025,8.22224]
[1780592073548,47.92,63592.57,137.3,0.24113,0.00025,8.22426]
[1780592075427,47.92,63592.91,137.3,0.24121,0.00025,8.22585]
[1780592075481,47.92,63589.04,137.3,0.24026,0.00025,8.20764]
[1780592078333,47.92,63587.48,137.3,0.23988,0.00025,8.20032]
[1780592078435,47.92,63590.63,137.3,0.24065,0.00025,8.21517]
[1780592079121,47.92,63590.63,137.3,0.24065,0.00025,8.21517]
[1780592079142,47.92,63590.63,137.3,0.24065,0.00025,8.21517]
[1780592079782,47.92,63588.24,137.3,0.24006,0.00025,8.20385]
[1780592079822,47.92,63588.24,137.3,0.24006,0.00025,8.20385]
[1780592079834,47.92,63588.24,137.3,0.24006,0.00025,8.20385]
[1780592080709,47.92,63588.24,137.3,0.24006,0.00025,8.20385]
[1780592080799,47.92,63589.99,137.3,0.24049,0.00025,8.21211]
[1780592082647,47.92,63590.13,137.3,0.24053,0.00025,8.21278]
[1780592082673,47.92,63587.39,137.3,0.23985,0.00025,8.19988]
[1780592083744,47.92,63587.39,137.3,0.23985,0.00025,8.19988]
[1780592084190,47.92,63584.55,137.3,0.23916,0.00025,8.18651]
[1780592084769,47.92,63584.55,137.3,0.23916,0.00025,8.18651]
[1780592085271,47.92,63585.88,137.3,0.23949,0.00025,8.19282]
[1780592090306,47.92,63585.1,137.3,0.2393,0.00025,8.18926]
[1780592094022,47.92,63581.79,137.3,0.23849,0.00025,8.17371]
[1780592094333,47.92,63580.53,137.3,0.23819,0.00024,8.16777]
[1780592096368,47.92,63581.27,137.3,0.23837,0.00024,8.17132]
[1780592096469,47.92,63582.79,137.3,0.23875,0.00025,8.17862]
[1780592100113,47.92,63582.48,137.3,0.23868,0.00025,8.17724]
[1780592100378,47.92,63580.99,137.3,0.23831,0.00024,8.17024]
[1780592102446,47.92,63577.97,137.3,0.23758,0.00024,8.15605]
[1780592102671,47.92,63579.76,137.3,0.23802,0.00024,8.1646]
[1780592103704,47.92,63579.76,137.3,0.23802,0.00024,8.1646]
[1780592103807,47.92,63584.51,137.3,0.23919,0.00025,8.18709]
[1780592104413,47.92,63590.81,137.3,0.24074,0.00025,8.21677]
[1780592105733,47.92,63590.81,137.3,0.24074,0.00025,8.21677]
[1780592106086,47.92,63591.05,137.3,0.2408,0.00025,8.21794]
[1780592106188,47.92,63591.05,137.3,0.2408,0.00025,8.21794]
[1780592106763,47.92,63580.42,137.3,0.23819,0.00024,8.16782]
[1780592108806,47.92,63580.55,137.3,0.23822,0.00024,8.16843]
[1780592108895,47.93,63580.12,137.3,0.23812,0.00024,8.16646]
[1780592108923,47.93,63580.12,137.3,0.23812,0.00024,8.16646]
[1780592111328,47.93,63578.71,137.3,0.23778,0.00024,8.15998]
[1780592111462,47.93,63578.73,137.3,0.23779,0.00024,8.16014]
[1780592116327,47.93,63577.96,137.3,0.23762,0.00024,8.15673]
[1780592116587,47.93,63568.63,137.3,0.23535,0.00024,8.11252]
[1780592117114,47.93,63568.63,137.3,0.23535,0.00024,8.11252]
[1780592117223,47.93,63568.63,137.3,0.23535,0.00024,8.11252]
[1780592117471,47.93,63568.63,137.3,0.23535,0.00024,8.11252]
[1780592117789,47.93,63560.62,137.3,0.2334,0.00024,8.07433]
[1780592118164,47.93,63560.62,137.3,0.2334,0.00024,8.07433]
[1780592119223,47.93,63557.76,137.3,0.23271,0.00024,8.06068]
[1780592119520,47.93,63557.58,137.3,0.23267,0.00024,8.05985]
[1780592121482,47.93,63557.88,137.3,0.23274,0.00024,8.06131]
[1780592121649,47.93,63554.44,137.3,0.23191,0.00024,8.04488]
[1780592122170,47.93,63554.44,137.3,0.23191,0.00024,8.04488]
[1780592122568,47.93,63554.44,137.3,0.23191,0.00024,8.04488]
[1780592122750,47.93,63554.44,137.3,0.23191,0.00024,8.04488]
[1780592122828,47.93,63547.06,137.3,0.23014,0.00024,8.00953]
[1780592123055,47.93,63547.06,137.3,0.23014,0.00024,8.00953]
[1780592123112,47.93,63547.06,137.3,0.23014,0.00024,8.00953]
[1780592123142,47.93,63547.06,137.3,0.23014,0.00024,8.00953]
[1780592123841,47.93,63547.06,137.3,0.23014,0.00024,8.00953]
[1780592123548,47.93,63541.17,137.3,0.22872,0.00024,7.9812]
[1780592124717,47.93,63539.66,137.3,0.22836,0.00024,7.97397]
[1780592124863,47.93,63539.66,137.3,0.22836,0.00024,7.97397]
[1780592125112,47.93,63539.66,137.3,0.22836,0.00024,7.97397]
[1780592125562,47.94,63539.81,137.3,0.22841,0.00024,7.97482]
[1780592126761,47.94,63539.81,137.3,0.22841,0.00024,7.97482]
[1780592126821,47.94,63538.23,137.3,0.22804,0.00024,7.96732]
[1780592127463,47.94,63538.23,137.3,0.22804,0.00024,7.96732]
[1780592127538,47.94,63538.23,137.3,0.22804,0.00024,7.96732]
[1780592127723,47.94,63542.44,137.3,0.22905,0.00024,7.98775]
[1780592128815,47.94,63542.44,137.3,0.22905,0.00024,7.98775]
[1780592128948,47.94,63543.43,137.3,0.22929,0.00024,7.99263]
[1780592130171,47.94,63542.33,137.3,0.22904,0.00024,7.98745]
[1780592130396,47.94,63542.33,137.3,0.22904,0.00024,7.98745]
[1780592130597,47.94,63534.45,137.3,0.22715,0.00024,7.94949]
[1780592130985,47.94,63534.45,137.3,0.22715,0.00024,7.94949]
[1780592130996,47.94,63534.45,137.3,0.22715,0.00024,7.94949]
[1780592131022,47.94,63534.45,137.3,0.22715,0.00024,7.94949]
[1780592131582,47.94,63534.45,137.3,0.22715,0.00024,7.94949]
[1780592131682,47.94,63534.45,137.3,0.22715,0.00024,7.94949]
[1780592131854,47.94,63528.55,137.3,0.22562,0.00024,7.91403]
[1780592132138,47.94,63528.55,137.3,0.22562,0.00024,7.91403]
[1780592132703,47.94,63528.55,137.3,0.22562,0.00024,7.91403]
[1780592132972,47.94,63530.69,137.3,0.22613,0.00024,7.92444]
[1780592133316,47.94,63530.69,137.3,0.22613,0.00024,7.92444]
[1780592133764,47.94,63521.08,137.3,0.22385,0.00024,7.87786]
[1780592134966,47.94,63518.53,137.3,0.22325,0.00024,7.86555]
[1780592135632,47.94,63516.29,137.3,0.22273,0.00024,7.85474]
[1780592136639,47.94,63511.15,137.3,0.22152,0.00024,7.8298]
[1780592137288,47.94,63511.15,137.3,0.22152,0.00024,7.8298]
[1780592137327,47.94,63511.15,137.3,0.22152,0.00024,7.8298]
[1780592137407,47.94,63511.15,137.3,0.22152,0.00024,7.8298]
[1780592137476,47.94,63511.15,137.3,0.22152,0.00024,7.8298]
[1780592137549,47.94,63511.15,137.3,0.22152,0.00024,7.8298]
[1780592137676,47.95,63500.24,137.3,0.21897,0.00023,7.77659]
[1780592140102,47.95,63497.79,137.3,0.21841,0.00023,7.76484]
[1780592140256,47.95,63497.79,137.3,0.21841,0.00023,7.76484]
[1780592140527,47.95,63497.79,137.3,0.21841,0.00023,7.76484]
[1780592140857,47.95,63489.48,137.3,0.21648,0.00023,7.72409]
[1780592144688,47.95,63488.18,137.3,0.21619,0.00023,7.718]
[1780592144739,47.95,63488.18,137.3,0.21619,0.00023,7.718]
[1780592144786,47.95,63488.18,137.3,0.21619,0.00023,7.718]
[1780592144860,47.95,63488.18,137.3,0.21619,0.00023,7.718]
[1780592144842,47.95,63480.65,137.3,0.21445,0.00023,7.681]
[1780592145174,47.95,63480.65,137.3,0.21445,0.00023,7.681]
[1780592145716,47.95,63480.65,137.3,0.21445,0.00023,7.681]
[1780592145795,47.95,63480.65,137.3,0.21445,0.00023,7.681]
[1780592145809,47.95,63468.66,137.3,0.21169,0.00023,7.62179]
[1780592147004,47.95,63468.66,137.3,0.21169,0.00023,7.62179]
[1780592147046,47.96,63466.47,137.3,0.2112,0.00023,7.61108]
[1780592147229,47.96,63466.47,137.3,0.2112,0.00023,7.61108]
[1780592147290,47.96,63466.47,137.3,0.2112,0.00023,7.61108]
[1780592147393,47.96,63466.47,137.3,0.2112,0.00023,7.61108]
[1780592147811,47.96,63451.33,137.3,0.20775,0.00023,7.53599]
[1780592148238,47.96,63451.33,137.3,0.20775,0.00023,7.53599]
[1780592148872,47.96,63446.12,137.3,0.2066,0.00023,7.51068]
[1780592148959,47.96,63446.12,137.3,0.2066,0.00023,7.51068]
[1780592149178,47.96,63446.12,137.3,0.2066,0.00023,7.51068]
[1780592149225,47.96,63446.12,137.3,0.2066,0.00023,7.51068]
[1780592149279,47.96,63446.12,137.3,0.2066,0.00023,7.51068]
[1780592149378,47.96,63446.12,137.3,0.2066,0.00023,7.51068]
[1780592149641,47.96,63446.12,137.3,0.2066,0.00023,7.51068]
[1780592149867,47.96,63425.68,137.3,0.20201,0.00022,7.40835]
[1780592149949,47.96,63425.68,137.3,0.20201,0.00022,7.40835]
[1780592150697,47.96,63425.68,137.3,0.20201,0.00022,7.40835]
[1780592150805,47.96,63425.68,137.3,0.20201,0.00022,7.40835]
[1780592150751,47.96,63431.41,137.3,0.20329,0.00022,7.43708]
[1780592152148,47.98,63434.69,137.3,0.20412,0.00022,7.4557]
[1780592153219,47.99,63433.52,137.3,0.20389,0.00022,7.45055]
[1780592153326,47.99,63433.52,137.3,0.20389,0.00022,7.45055]
[1780592153726,47.99,63433.52,137.3,0.20389,0.00022,7.45055]
[1780592153861,47.99,63433.26,137.3,0.20384,0.00022,7.44933]
[1780592154244,47.99,63433.26,137.3,0.20384,0.00022,7.44933]
[1780592154778,47.99,63428.18,137.3,0.20271,0.00022,7.42397]
[1780592155731,47.99,63428.18,137.3,0.20271,0.00022,7.42397]
[1780592156242,48.0,63429.75,137.3,0.20311,0.00022,7.43291]
[1780592156267,48.0,63429.75,137.3,0.20311,0.00022,7.43291]
[1780592156553,48.0,63429.75,137.3,0.20311,0.00022,7.43291]
[1780592156793,48.0,63435.25,137.3,0.20435,0.00022,7.46062]
[1780592157252,48.0,63435.25,137.3,0.20435,0.00022,7.46062]
[1780592157799,48.0,63430.92,137.3,0.20338,0.00022,7.43903]
[1780592158066,48.0,63430.92,137.3,0.20338,0.00022,7.43903]
[1780592158116,48.0,63430.92,137.3,0.20338,0.00022,7.43903]
[1780592158718,48.0,63430.92,137.3,0.20338,0.00022,7.43903]
[1780592158805,48.0,63435.48,137.3,0.20441,0.00022,7.46201]
[1780592158980,48.0,63435.48,137.3,0.20441,0.00022,7.46201]
[1780592159659,48.0,63435.48,137.3,0.20441,0.00022,7.46201]
[1780592160283,48.01,63436.05,137.3,0.20455,0.00022,7.46502]
[1780592160846,48.01,63436.05,137.3,0.20455,0.00022,7.46502]
[1780592161232,48.01,63436.92,137.3,0.20475,0.00022,7.46952]
[1780592161771,48.01,63436.92,137.3,0.20475,0.00022,7.46952]
[1780592161828,48.01,63436.64,137.3,0.20469,0.00022,7.46826]
[1780592164849,48.01,63450.61,137.3,0.20787,0.00023,7.53833]
[1780592165254,48.01,63450.61,137.3,0.20787,0.00023,7.53833]
[1780592165867,48.01,63450.61,137.3,0.20787,0.00023,7.53833]
[1780592165856,48.01,63462.69,137.3,0.21063,0.00023,7.59853]
[1780592166867,48.02,63461.61,137.3,0.21038,0.00023,7.59324]
[1780592167248,48.02,63461.61,137.3,0.21038,0.00023,7.59324]
[1780592167617,48.02,63461.61,137.3,0.21038,0.00023,7.59324]
[1780592167872,48.02,63461.61,137.3,0.21038,0.00023,7.59324]
[1780592167874,48.02,63470.43,137.3,0.2124,0.00023,7.63698]
[1780592168057,48.02,63470.43,137.3,0.2124,0.00023,7.63698]
[1780592169418,48.02,63473.73,137.3,0.21317,0.00023,7.65348]
[1780592169888,48.02,63476.1,137.3,0.21373,0.00023,7.66536]
[1780592170895,48.02,63480.64,137.3,0.21478,0.00023,7.6879]
[1780592172909,48.02,63486.24,137.3,0.21609,0.00023,7.7157]
[1780592173528,48.02,63486.24,137.3,0.21609,0.00023,7.7157]
[1780592173916,48.02,63481.36,137.3,0.21497,0.00023,7.6918]
[1780592174900,48.02,63481.36,137.3,0.21497,0.00023,7.6918]
[1780592175540,48.02,63481.15,137.3,0.21492,0.00023,7.69076]
[1780592175714,48.02,63481.15,137.3,0.21492,0.00023,7.69076]
[1780592175919,48.03,63475.17,137.3,0.21355,0.00023,7.66148]
[1780592177642,48.03,63471.03,137.3,0.21261,0.00023,7.64137]
[1780592180740,48.04,63476.44,137.3,0.21388,0.00023,7.66864]
[1780592180965,48.04,63482.04,137.3,0.21517,0.00023,7.69622]
[1780592183893,48.04,63483.16,137.3,0.21545,0.00023,7.70201]
[1780592183900,48.04,63484.21,137.3,0.2157,0.00023,7.70728]
[1780592183973,48.04,63484.21,137.3,0.2157,0.00023,7.70728]
[1780592184236,48.04,63479.38,137.3,0.21458,0.00023,7.68352]
[1780592185903,48.04,63475.3,137.3,0.21365,0.00023,7.66368]
[1780592185987,48.04,63475.3,137.3,0.21365,0.00023,7.66368]
[1780592186719,48.04,63475.3,137.3,0.21365,0.00023,7.66368]
[1780592188305,48.04,63475.5,137.3,0.2137,0.00023,7.66483]
[1780592188723,48.04,63475.5,137.3,0.2137,0.00023,7.66483]
[1780592188825,48.05,63473.28,137.3,0.21321,0.00023,7.65412]
[1780592189103,48.05,63473.28,137.3,0.21321,0.00023,7.65412]
[1780592189721,48.05,63472.25,137.3,0.21298,0.00023,7.64921]
[1780592190208,48.05,63482.34,137.3,0.2153,0.00023,7.69892]
[1780592191104,48.05,63482.34,137.3,0.2153,0.00023,7.69892]
[1780592191389,48.05,63483.19,137.3,0.21538,0.00023,7.69631]
[1780592191948,48.05,63483.19,137.3,0.21538,0.00023,7.69631]
[1780592193450,48.05,63479.81,137.3,0.21461,0.00023,7.67993]
[1780592193781,48.05,63478.47,137.3,0.21431,0.00023,7.67348]
[1780592194277,48.05,63482.46,137.3,0.21523,0.00023,7.69311]
[1780592196072,48.06,63486.52,137.3,0.21618,0.00023,7.71333]
[1780592197638,48.06,63486.52,137.3,0.21618,0.00023,7.71333]
[1780592197931,48.06,63486.21,137.3,0.21612,0.00023,7.71201]
[1780592198464,48.06,63486.21,137.3,0.21612,0.00023,7.71201]
[1780592198645,48.06,63478.96,137.3,0.21444,0.00023,7.67636]
[1780592200611,48.06,63485.76,137.3,0.21603,0.00023,7.71005]
[1780592204922,48.07,63481.69,137.3,0.21511,0.00023,7.69064]
[1780592205255,48.07,63476.45,137.3,0.2139,0.00023,7.66484]
[1780592206006,48.07,63476.45,137.3,0.2139,0.00023,7.66484]
[1780592206227,48.07,63476.45,137.3,0.2139,0.00023,7.66484]
[1780592206900,48.07,63476.45,137.3,0.2139,0.00023,7.66484]
[1780592206962,48.07,63476.45,137.3,0.2139,0.00023,7.66484]
[1780592206329,48.07,63472.18,137.3,0.21293,0.00023,7.64392]
[1780592207835,48.07,63472.18,137.3,0.21293,0.00023,7.64392]
[1780592207926,48.07,63470.11,137.3,0.21246,0.00023,7.6338]
[1780592209119,48.07,63470.36,137.3,0.21251,0.00023,7.63503]
[1780592209811,48.07,63470.36,137.3,0.21251,0.00023,7.63503]
[1780592209834,48.07,63469.76,137.3,0.21238,0.00023,7.63221]
[1780592210095,48.07,63469.76,137.3,0.21238,0.00023,7.63221]
[1780592210235,48.07,63469.76,137.3,0.21238,0.00023,7.63221]
[1780592210746,48.07,63469.76,137.3,0.21238,0.00023,7.63221]
[1780592211421,48.07,63470.69,137.3,0.2126,0.00023,7.63684]
[1780592211668,48.07,63470.69,137.3,0.2126,0.00023,7.63684]
[1780592211918,48.07,63462.79,137.3,0.21079,0.00023,7.59782]
[1780592212200,48.07,63462.79,137.3,0.21079,0.00023,7.59782]
[1780592212824,48.07,63462.79,137.3,0.21079,0.00023,7.59782]
[1780592212908,48.07,63484.9,137.3,0.21589,0.00023,7.70707]
[1780592213306,48.07,63484.9,137.3,0.21589,0.00023,7.70707]
[1780592213732,48.07,63484.9,137.3,0.21589,0.00023,7.70707]
[1780592213938,48.07,63484.9,137.3,0.21589,0.00023,7.70707]
[1780592213948,48.07,63484.9,137.3,0.21589,0.00023,7.70707]
[1780592213809,48.07,63495.64,137.3,0.21839,0.00023,7.75982]
[1780592214167,48.07,63495.64,137.3,0.21839,0.00023,7.75982]
[1780592214406,48.07,63495.64,137.3,0.21839,0.00023,7.75982]
[1780592214504,48.07,63495.64,137.3,0.21839,0.00023,7.75982]
[1780592214510,48.07,63495.64,137.3,0.21839,0.00023,7.75982]
[1780592214929,48.07,63496.54,137.3,0.2186,0.00023,7.76436]
[1780592215097,48.07,63496.54,137.3,0.2186,0.00023,7.76436]
[1780592215887,48.07,63488.67,137.3,0.21677,0.00023,7.72586]
[1780592216494,48.07,63488.67,137.3,0.21677,0.00023,7.72586]
[1780592216609,48.07,63488.67,137.3,0.21677,0.00023,7.72586]
[1780592216658,48.07,63488.67,137.3,0.21677,0.00023,7.72586]
[1780592216951,48.08,63488.0,137.3,0.21662,0.00023,7.72266]
[1780592217915,48.08,63483.89,137.3,0.21568,0.00023,7.70257]
[1780592218510,48.08,63483.89,137.3,0.21568,0.00023,7.70257]
[1780592220244,48.08,63481.75,137.3,0.21519,0.00023,7.69217]
[1780592220532,48.08,63481.75,137.3,0.21519,0.00023,7.69217]
[1780592220891,48.08,63481.75,137.3,0.21519,0.00023,7.69217]
[1780592220633,48.08,63481.18,137.3,0.21507,0.00023,7.6896]
[1780592221256,48.08,63486.29,137.3,0.21625,0.00023,7.7147]
[1780592222578,48.08,63486.29,137.3,0.21625,0.00023,7.7147]
[1780592222679,48.08,63491.05,137.3,0.21736,0.00023,7.73827]
[1780592223120,48.08,63491.05,137.3,0.21736,0.00023,7.73827]
[1780592224534,48.08,63490.75,137.3,0.2173,0.00023,7.73687]
[1780592225772,48.08,63491.83,137.3,0.21755,0.00023,7.74224]
[1780592225792,48.08,63491.83,137.3,0.21755,0.00023,7.74224]
[1780592226165,48.08,63491.93,137.3,0.21758,0.00023,7.7428]
[1780592226745,48.08,63491.93,137.3,0.21758,0.00023,7.7428]
[1780592226905,48.09,63505.17,137.3,0.22068,0.00023,7.80762]
[1780592227096,48.09,63505.17,137.3,0.22068,0.00023,7.80762]
[1780592227716,48.09,63515.82,137.3,0.22319,0.00024,7.85954]
[1780592229563,48.09,63515.45,137.3,0.2231,0.00024,7.85782]
[1780592230281,48.09,63513.5,137.3,0.22265,0.00024,7.84844]
[1780592230338,48.09,63513.5,137.3,0.22265,0.00024,7.84844]
[1780592230420,48.09,63513.5,137.3,0.22265,0.00024,7.84844]
[1780592230472,48.09,63513.5,137.3,0.22265,0.00024,7.84844]
[1780592230957,48.09,63523.76,137.3,0.22508,0.00024,7.89825]
[1780592231793,48.09,63523.76,137.3,0.22508,0.00024,7.89825]
[1780592231865,48.09,63523.76,137.3,0.22508,0.00024,7.89825]
[1780592231884,48.09,63510.04,137.3,0.22184,0.00024,7.83178]
[1780592232635,48.09,63510.04,137.3,0.22184,0.00024,7.83178]
[1780592232850,48.09,63510.04,137.3,0.22184,0.00024,7.83178]
[1780592232938,48.09,63505.08,137.3,0.22068,0.00023,7.80777]
[1780592234456,48.09,63501.66,137.3,0.21988,0.00023,7.7911]
[1780592234457,48.09,63501.66,137.3,0.21988,0.00023,7.7911]
[1780592234600,48.09,63501.66,137.3,0.21988,0.00023,7.7911]
[1780592234830,48.09,63501.66,137.3,0.21988,0.00023,7.7911]
[1780592234917,48.1,63501.33,137.3,0.21982,0.00023,7.78982]
[1780592235100,48.1,63501.33,137.3,0.21982,0.00023,7.78982]
[1780592235213,48.1,63501.33,137.3,0.21982,0.00023,7.78982]
[1780592235533,48.1,63488.17,137.3,0.21676,0.00023,7.72546]
[1780592237374,48.1,63484.46,137.3,0.2159,0.00023,7.70735]
[1780592239388,48.1,63474.83,137.3,0.21369,0.00023,7.66019]
[1780592240720,48.1,63474.83,137.3,0.21369,0.00023,7.66019]
[1780592240759,48.1,63479.85,137.3,0.21486,0.00023,7.68515]
[1780592241155,48.1,63479.85,137.3,0.21486,0.00023,7.68515]
[1780592241402,48.1,63481.72,137.3,0.21529,0.00023,7.69434]
[1780592243138,48.1,63482.07,137.3,0.21538,0.00023,7.69619]
[1780592243416,48.1,63482.44,137.3,0.21547,0.00023,7.69812]
[1780592245968,48.11,63486.26,137.3,0.21638,0.00023,7.71746]
[1780592247544,48.11,63488.91,137.3,0.217,0.00023,7.73045]
[1780592247626,48.11,63489.57,137.3,0.21716,0.00023,7.73385]
[1780592248907,48.11,63489.57,137.3,0.21716,0.00023,7.73385]
[1780592249095,48.11,63490.09,137.3,0.21729,0.00023,7.73671]
[1780592249454,48.11,63490.09,137.3,0.21729,0.00023,7.73671]
[1780592249893,48.11,63490.09,137.3,0.21729,0.00023,7.73671]
[1780592249915,48.12,63494.53,137.3,0.21833,0.00023,7.75859]
[1780592250253,48.12,63494.53,137.3,0.21833,0.00023,7.75859]
[1780592250894,48.12,63494.53,137.3,0.21833,0.00023,7.75859]
[1780592250936,48.12,63486.61,137.3,0.2165,0.00023,7.71987]
[1780592251850,48.12,63486.61,137.3,0.2165,0.00023,7.71987]
[1780592251952,48.12,63480.96,137.3,0.21506,0.00023,7.68526]
[1780592253469,48.12,63479.95,137.3,0.21484,0.00023,7.68051]
[1780592253749,48.12,63479.95,137.3,0.21484,0.00023,7.68051]
[1780592253943,48.12,63479.54,137.3,0.21476,0.00023,7.67872]
[1780592254496,48.12,63473.88,137.3,0.21345,0.00023,7.65087]
[1780592255670,48.12,63473.88,137.3,0.21345,0.00023,7.65087]
[1780592261020,48.13,63472.3,137.3,0.21313,0.00023,7.64395]
[1780592261385,48.13,63471.53,137.3,0.21296,0.00023,7.64034]
[1780592262319,48.13,63472.72,137.3,0.21324,0.00023,7.64638]
[1780592262660,48.13,63472.72,137.3,0.21324,0.00023,7.64638]
[1780592262686,48.13,63472.72,137.3,0.21324,0.00023,7.64638]
[1780592262826,48.13,63472.72,137.3,0.21324,0.00023,7.64638]
[1780592262863,48.13,63472.72,137.3,0.21324,0.00023,7.64638]
[1780592262881,48.14,63466.61,137.3,0.21186,0.00023,7.61662]
[1780592263095,48.14,63466.61,137.3,0.21186,0.00023,7.61662]
[1780592263565,48.14,63466.61,137.3,0.21186,0.00023,7.61662]
[1780592263630,48.14,63466.61,137.3,0.21186,0.00023,7.61662]
[1780592263777,48.14,63458.02,137.3,0.2099,0.00023,7.57421]
[1780592265423,48.14,63457.19,137.3,0.20971,0.00023,7.5701]
[1780592266226,48.14,63456.33,137.3,0.20952,0.00023,7.56603]
[1780592266883,48.16,63456.29,137.3,0.20961,0.00023,7.56775]
[1780592268132,48.16,63456.44,137.3,0.20964,0.00023,7.56849]
[1780592268655,48.16,63456.44,137.3,0.20964,0.00023,7.56849]
[1780592268728,48.16,63456.46,137.3,0.20966,0.00023,7.56887]
[1780592269439,48.16,63456.46,137.3,0.20966,0.00023,7.56887]
[1780592269601,48.16,63456.04,137.3,0.20956,0.00023,7.56679]
[1780592270513,48.16,63456.04,137.3,0.20956,0.00023,7.56679]
[1780592270997,48.16,63456.04,137.3,0.20956,0.00023,7.56679]
[1780592270607,48.16,63457.54,137.3,0.20991,0.00023,7.57431]
[1780592271105,48.16,63457.54,137.3,0.20991,0.00023,7.57431]
[1780592271594,48.16,63457.54,137.3,0.20991,0.00023,7.57431]
[1780592271615,48.16,63454.96,137.3,0.20933,0.00023,7.56164]
[1780592272086,48.16,63454.96,137.3,0.20933,0.00023,7.56164]
[1780592274737,48.16,63455.01,137.3,0.20936,0.00023,7.56227]
[1780592274754,48.16,63455.01,137.3,0.20936,0.00023,7.56227]
[1780592274847,48.17,63455.54,137.3,0.20948,0.00023,7.56499]
[1780592276932,48.17,63460.71,137.3,0.21067,0.00023,7.59091]
[1780592277754,48.17,63460.71,137.3,0.21067,0.00023,7.59091]
[1780592277838,48.17,63465.5,137.3,0.21178,0.00023,7.61471]
[1780592279781,48.17,63465.79,137.3,0.21185,0.00023,7.61627]
[1780592279922,48.17,63464.08,137.3,0.21146,0.00023,7.60796]
[1780592281084,48.17,63463.1,137.3,0.21125,0.00023,7.60325]
[1780592281810,48.17,63463.1,137.3,0.21125,0.00023,7.60325]
[1780592281854,48.17,63463.1,137.3,0.21125,0.00023,7.60325]
[1780592281992,48.17,63463.1,137.3,0.21125,0.00023,7.60325]
[1780592282017,48.17,63463.1,137.3,0.21125,0.00023,7.60325]
[1780592282018,48.18,63475.28,137.3,0.21404,0.00023,7.66338]
[1780592282966,48.18,63475.28,137.3,0.21404,0.00023,7.66338]
[1780592282973,48.2,63492.82,137.3,0.21821,0.00023,7.75161]
[1780592283142,48.2,63492.82,137.3,0.21821,0.00023,7.75161]
[1780592283145,48.2,63492.82,137.3,0.21821,0.00023,7.75161]
[1780592283538,48.2,63492.82,137.3,0.21821,0.00023,7.75161]
[1780592283838,48.2,63492.82,137.3,0.21821,0.00023,7.75161]
[1780592283937,48.2,63489.24,137.3,0.21738,0.00023,7.73417]
[1780592287995,48.2,63490.76,137.3,0.21776,0.00023,7.742]
[1780592288045,48.2,63490.16,137.3,0.21762,0.00023,7.7392]
[1780592289056,48.2,63490.16,137.3,0.21762,0.00023,7.7392]
[1780592289531,48.2,63488.96,137.3,0.21735,0.00023,7.73339]
[1780592289649,48.2,63488.96,137.3,0.21735,0.00023,7.73339]
[1780592289707,48.2,63488.96,137.3,0.21735,0.00023,7.73339]
[1780592289880,48.2,63488.96,137.3,0.21735,0.00023,7.73339]
[1780592289895,48.2,63488.96,137.3,0.21735,0.00023,7.73339]
[1780592289923,48.2,63488.96,137.3,0.21735,0.00023,7.73339]
[1780592290009,48.21,63444.58,137.3,0.2072,0.00023,7.51491]
[1780592290384,48.21,63444.58,137.3,0.2072,0.00023,7.51491]
[1780592290731,48.21,63444.58,137.3,0.2072,0.00023,7.51491]
[1780592290968,48.21,63440.33,137.3,0.20624,0.00023,7.49388]
[1780592291477,48.21,63440.33,137.3,0.20624,0.00023,7.49388]
[1780592292285,48.21,63440.11,137.3,0.2062,0.00023,7.49288]
[1780592293287,48.21,63439.81,137.3,0.20613,0.00022,7.49139]
[1780592293981,48.21,63439.81,137.3,0.20613,0.00022,7.49139]
[1780592294000,48.21,63439.81,137.3,0.20613,0.00022,7.49139]
[1780592293778,48.22,63440.34,137.3,0.20634,0.00023,7.49593]
[1780592294538,48.22,63440.34,137.3,0.20634,0.00023,7.49593]
[1780592294784,48.24,63438.76,137.3,0.20605,0.00022,7.48967]
[1780592295374,48.24,63438.76,137.3,0.20605,0.00022,7.48967]
[1780592295625,48.24,63438.76,137.3,0.20605,0.00022,7.48967]
[1780592295792,48.24,63439.52,137.3,0.20623,0.00022,7.49352]
[1780592297933,48.27,63445.36,137.3,0.20769,0.00023,7.52556]
[1780592298069,48.27,63445.36,137.3,0.20769,0.00023,7.52556]
[1780592299824,48.27,63445.71,137.3,0.20777,0.00023,7.52742]
[1780592299929,48.27,63447.06,137.3,0.20808,0.00023,7.53423]
[1780592300422,48.27,63447.06,137.3,0.20808,0.00023,7.53423]
[1780592300526,48.27,63447.06,137.3,0.20808,0.00023,7.53423]
[1780592300639,48.27,63447.06,137.3,0.20808,0.00023,7.53423]
[1780592300878,48.27,63447.06,137.3,0.20808,0.00023,7.53423]
[1780592300984,48.27,63447.06,137.3,0.20808,0.00023,7.53423]
[1780592300975,48.27,63459.75,137.3,0.21096,0.00023,7.59691]
[1780592301295,48.27,63459.75,137.3,0.21096,0.00023,7.59691]
[1780592301954,48.27,63470.78,137.3,0.21348,0.00023,7.65112]
[1780592302894,48.27,63470.78,137.3,0.21348,0.00023,7.65112]
[1780592303084,48.27,63470.64,137.3,0.21345,0.00023,7.65034]
[1780592303099,48.27,63470.64,137.3,0.21345,0.00023,7.65034]
[1780592303850,48.27,63470.68,137.3,0.21345,0.00023,7.65048]
[1780592305588,48.27,63472.08,137.3,0.21377,0.00023,7.65731]
[1780592305590,48.27,63472.08,137.3,0.21377,0.00023,7.65731]
[1780592306178,48.27,63474.85,137.3,0.2144,0.00023,7.67084]
[1780592308355,48.27,63476.24,137.3,0.21472,0.00023,7.67754]
[1780592311603,48.27,63479.17,137.3,0.21538,0.00023,7.69168]
[1780592311906,48.27,63490.32,137.3,0.21783,0.00023,7.7391]
[1780592313752,48.26,63492.76,137.3,0.21839,0.00023,7.75088]
[1780592313935,48.26,63492.76,137.3,0.21839,0.00023,7.75088]
[1780592314005,48.26,63492.76,137.3,0.21839,0.00023,7.75088]
[1780592314086,48.26,63492.76,137.3,0.21839,0.00023,7.75088]
[1780592314009,48.26,63497.15,137.3,0.2194,0.00023,7.77212]
[1780592314931,48.26,63514.35,137.3,0.22343,0.00024,7.85551]
[1780592315964,48.26,63522.66,137.3,0.22538,0.00024,7.89537]
[1780592318077,48.26,63523.6,137.3,0.22559,0.00024,7.8997]
[1780592317952,48.26,63516.46,137.3,0.2239,0.00024,7.86507]
[1780592319467,48.25,63517.13,137.3,0.22404,0.00024,7.86813]
[1780592322987,48.25,63512.2,137.3,0.22285,0.00024,7.84361]
[1780592326884,48.24,63512.35,137.3,0.22286,0.00024,7.84389]
[1780592330324,48.24,63510.68,137.3,0.22244,0.00023,7.83524]
[1780592330378,48.24,63510.68,137.3,0.22244,0.00023,7.83524]
[1780592330405,48.24,63510.68,137.3,0.22244,0.00023,7.83524]
[1780592330468,48.24,63510.68,137.3,0.22244,0.00023,7.83524]
[1780592330811,48.24,63510.68,137.3,0.22244,0.00023,7.83524]
[1780592330991,48.24,63510.68,137.3,0.22244,0.00023,7.83524]
[1780592331043,48.24,63494.06,137.3,0.21855,0.00023,7.75435]
[1780592331147,48.24,63494.06,137.3,0.21855,0.00023,7.75435]
[1780592331277,48.24,63494.06,137.3,0.21855,0.00023,7.75435]
[1780592332050,48.23,63490.02,137.3,0.21761,0.00023,7.7346]
[1780592332498,48.23,63490.02,137.3,0.21761,0.00023,7.7346]
[1780592332545,48.23,63490.02,137.3,0.21761,0.00023,7.7346]
[1780592332665,48.23,63490.02,137.3,0.21761,0.00023,7.7346]
[1780592332892,48.23,63490.02,137.3,0.21761,0.00023,7.7346]
[1780592333056,48.23,63498.36,137.3,0.21955,0.00023,7.77523]
[1780592333547,48.23,63498.36,137.3,0.21955,0.00023,7.77523]
[1780592335658,48.23,63498.76,137.3,0.21963,0.00023,7.77703]
[1780592336079,48.23,63498.78,137.3,0.21964,0.00023,7.77706]
[1780592337086,48.23,63503.35,137.3,0.2207,0.00023,7.79923]
[1780592339174,48.23,63505.27,137.3,0.22114,0.00023,7.80842]
[1780592339279,48.23,63505.27,137.3,0.22114,0.00023,7.80842]
[1780592340107,48.23,63498.91,137.3,0.21965,0.00023,7.7774]
[1780592340434,48.23,63498.91,137.3,0.21965,0.00023,7.7774]
[1780592341201,48.23,63496.78,137.3,0.21915,0.00023,7.76696]
[1780592342121,48.23,63498.05,137.3,0.21944,0.00023,7.77308]
[1780592343491,48.23,63503.16,137.3,0.22063,0.00023,7.79785]
[1780592345278,48.23,63502.48,137.3,0.22047,0.00023,7.79447]
[1780592346030,48.22,63502.51,137.3,0.22047,0.00023,7.79443]
[1780592346987,48.22,63509.55,137.3,0.22211,0.00023,7.82851]
[1780592347259,48.22,63509.55,137.3,0.22211,0.00023,7.82851]
[1780592347528,48.22,63509.55,137.3,0.22211,0.00023,7.82851]
[1780592347969,48.22,63509.55,137.3,0.22211,0.00023,7.82851]
[1780592348062,48.22,63511.31,137.3,0.22253,0.00024,7.83703]
[1780592348182,48.22,63511.31,137.3,0.22253,0.00024,7.83703]
[1780592348614,48.22,63506.44,137.3,0.22138,0.00023,7.81342]
[1780592350293,48.22,63503.07,137.3,0.22059,0.00023,7.79697]
[1780592350719,48.22,63503.07,137.3,0.22059,0.00023,7.79697]
[1780592351057,48.22,63502.85,137.3,0.22054,0.00023,7.79588]
[1780592352637,48.22,63501.99,137.3,0.22034,0.00023,7.7917]
[1780592352738,48.22,63502.48,137.3,0.22045,0.00023,7.79415]
[1780592354345,48.22,63502.42,137.3,0.22044,0.00023,7.79391]
[1780592357909,48.22,63501.48,137.3,0.22022,0.00023,7.78931]
[1780592358076,48.22,63501.48,137.3,0.22022,0.00023,7.78931]
[1780592358818,48.22,63501.58,137.3,0.22024,0.00023,7.78978]
[1780592358881,48.22,63501.58,137.3,0.22024,0.00023,7.78978]
[1780592359014,48.22,63501.58,137.3,0.22024,0.00023,7.78978]
[1780592359087,48.22,63490.39,137.3,0.21764,0.00023,7.73525]
[1780592359904,48.22,63484.89,137.3,0.21637,0.00023,7.70843]
[1780592360369,48.22,63484.89,137.3,0.21637,0.00023,7.70843]
[1780592360451,48.22,63485.68,137.3,0.21655,0.00023,7.71229]
[1780592365213,48.23,63483.03,137.3,0.21596,0.00023,7.69975]
[1780592365588,48.23,63481.64,137.3,0.21564,0.00023,7.69294]
[1780592366697,48.23,63477.37,137.3,0.21466,0.00023,7.67211]
[1780592367655,48.23,63477.37,137.3,0.21466,0.00023,7.67211]
[1780592367866,48.23,63477.23,137.3,0.21464,0.00023,7.67167]
[1780592368389,48.23,63477.23,137.3,0.21464,0.00023,7.67167]
[1780592368616,48.23,63477.23,137.3,0.21464,0.00023,7.67167]
[1780592370800,48.23,63478.03,137.3,0.21483,0.00023,7.67583]
[1780592371587,48.23,63477.93,137.3,0.21481,0.00023,7.67544]
[1780592373587,48.24,63476.73,137.3,0.21441,0.00023,7.66266]
[1780592378718,48.24,63477.85,137.3,0.2147,0.00023,7.66877]
[1780592378781,48.24,63477.85,137.3,0.2147,0.00023,7.66877]
[1780592381811,48.25,63482.38,137.3,0.21576,0.00023,7.69142]
[1780592386149,48.25,63482.08,137.3,0.2157,0.00023,7.69014]
[1780592391475,48.25,63481.81,137.3,0.21567,0.00023,7.68944]
[1780592393011,48.25,63481.81,137.3,0.21567,0.00023,7.68944]
[1780592394298,48.26,63484.68,137.3,0.21635,0.00023,7.70376]
[1780592395142,48.26,63484.68,137.3,0.21635,0.00023,7.70376]
[1780592394496,48.26,63487.66,137.3,0.21704,0.00023,7.71832]
[1780592397097,48.26,63489.07,137.3,0.21737,0.00023,7.72529]
[1780592397120,48.26,63489.07,137.3,0.21737,0.00023,7.72529]
[1780592399138,48.26,63486.16,137.3,0.2167,0.00023,7.71122]
[1780592399530,48.26,63482.16,137.3,0.21578,0.00023,7.69181]
[1780592400868,48.26,63482.16,137.3,0.21578,0.00023,7.69181]
[1780592400916,48.26,63482.16,137.3,0.21578,0.00023,7.69181]
[1780592401101,48.26,63482.16,137.3,0.21578,0.00023,7.69181]
[1780592401202,48.26,63482.16,137.3,0.21578,0.00023,7.69181]
[1780592401619,48.26,63481.75,137.3,0.2157,0.00023,7.68999]
[1780592401784,48.26,63481.75,137.3,0.2157,0.00023,7.68999]
[1780592402082,48.26,63461.1,137.3,0.21096,0.00023,7.58857]
[1780592402235,48.26,63461.1,137.3,0.21096,0.00023,7.58857]
[1780592402860,48.26,63461.1,137.3,0.21096,0.00023,7.58857]
[1780592403125,48.26,63461.1,137.3,0.21096,0.00023,7.58857]
[1780592403163,48.26,63469.68,137.3,0.21293,0.00023,7.63097]
[1780592403563,48.26,63482.52,137.3,0.21588,0.00023,7.69392]
[1780592405095,48.26,63482.52,137.3,0.21588,0.00023,7.69392]
[1780592406647,48.27,63484.87,137.3,0.21643,0.00023,7.70552]
[1780592407176,48.27,63486.72,137.3,0.21687,0.00023,7.71473]
[1780592409083,48.27,63484.97,137.3,0.21647,0.00023,7.70626]
[1780592409184,48.27,63484.19,137.3,0.21629,0.00023,7.70253]
[1780592409574,48.27,63484.19,137.3,0.21629,0.00023,7.70253]
[1780592410728,48.27,63484.52,137.3,0.21637,0.00023,7.70415]
[1780592411007,48.27,63484.52,137.3,0.21637,0.00023,7.70415]
[1780592411043,48.27,63484.52,137.3,0.21637,0.00023,7.70415]
[1780592411130,48.27,63484.52,137.3,0.21637,0.00023,7.70415]
[1780592411122,48.27,63482.96,137.3,0.21602,0.00023,7.69668]
[1780592411543,48.27,63482.96,137.3,0.21602,0.00023,7.69668]
[1780592411569,48.27,63482.96,137.3,0.21602,0.00023,7.69668]
[1780592411615,48.27,63482.96,137.3,0.21602,0.00023,7.69668]
[1780592411704,48.27,63482.96,137.3,0.21602,0.00023,7.69668]
[1780592411772,48.27,63482.96,137.3,0.21602,0.00023,7.69668]
[1780592412140,48.27,63469.8,137.3,0.21298,0.00023,7.63211]
[1780592412249,48.27,63469.8,137.3,0.21298,0.00023,7.63211]
[1780592412388,48.27,63469.8,137.3,0.21298,0.00023,7.63211]
[1780592412753,48.27,63469.8,137.3,0.21298,0.00023,7.63211]
[1780592412869,48.27,63469.8,137.3,0.21298,0.00023,7.63211]
[1780592412984,48.27,63469.8,137.3,0.21298,0.00023,7.63211]
[1780592413120,48.27,63459.35,137.3,0.2106,0.00023,7.58068]
[1780592413255,48.27,63459.35,137.3,0.2106,0.00023,7.58068]
[1780592415270,48.27,63459.72,137.3,0.21068,0.00023,7.58257]
[1780592415803,48.27,63459.72,137.3,0.21068,0.00023,7.58257]
[1780592415946,48.27,63459.72,137.3,0.21068,0.00023,7.58257]
[1780592416154,48.27,63459.72,137.3,0.21068,0.00023,7.58257]
[1780592416114,48.27,63449.84,137.3,0.20844,0.00023,7.53385]
[1780592416466,48.27,63449.84,137.3,0.20844,0.00023,7.53385]
[1780592417094,48.27,63449.84,137.3,0.20844,0.00023,7.53385]
[1780592417199,48.27,63429.93,137.3,0.20396,0.00022,7.43512]
[1780592417261,48.27,63429.93,137.3,0.20396,0.00022,7.43512]
[1780592420532,48.27,63427.33,137.3,0.20339,0.00022,7.42239]
[1780592421127,48.27,63427.33,137.3,0.20339,0.00022,7.42239]
[1780592422828,48.27,63424.49,137.3,0.20276,0.00022,7.40832]
[1780592422916,48.27,63426.18,137.3,0.20315,0.00022,7.41692]
[1780592424923,48.28,63431.41,137.3,0.20432,0.00022,7.44306]
[1780592425372,48.28,63431.41,137.3,0.20432,0.00022,7.44306]
[1780592425602,48.28,63431.41,137.3,0.20432,0.00022,7.44306]
[1780592425764,48.28,63435.79,137.3,0.2053,0.00022,7.46482]
[1780592426351,48.28,63435.79,137.3,0.2053,0.00022,7.46482]
[1780592426711,48.28,63435.79,137.3,0.2053,0.00022,7.46482]
[1780592426729,48.28,63435.79,137.3,0.2053,0.00022,7.46482]
[1780592427184,48.28,63439.86,137.3,0.20622,0.00022,7.48516]
[1780592427400,48.28,63439.86,137.3,0.20622,0.00022,7.48516]
[1780592427915,48.28,63431.4,137.3,0.20433,0.00022,7.44318]
[1780592429183,48.28,63425.63,137.3,0.20304,0.00022,7.41451]
[1780592431132,48.28,63425.13,137.3,0.20293,0.00022,7.41202]
[1780592432979,48.28,63431.51,137.3,0.20423,0.00022,7.43688]
[1780592433686,48.28,63433.14,137.3,0.2046,0.00022,7.44508]
[1780592433697,48.28,63433.14,137.3,0.2046,0.00022,7.44508]
[1780592433844,48.28,63433.14,137.3,0.2046,0.00022,7.44508]
[1780592434198,48.28,63433.14,137.3,0.2046,0.00022,7.44508]
[1780592434140,48.28,63416.69,137.3,0.20093,0.00022,7.36316]
[1780592434835,48.28,63423.54,137.3,0.20245,0.00022,7.39732]
[1780592435373,48.28,63423.54,137.3,0.20245,0.00022,7.39732]
[1780592436000,48.28,63424.35,137.3,0.20264,0.00022,7.40154]
[1780592441065,48.29,63422.83,137.3,0.20232,0.00022,7.39433]
[1780592441679,48.29,63423.44,137.3,0.20246,0.00022,7.39746]
[1780592441887,48.29,63431.12,137.3,0.20418,0.00022,7.43577]
[1780592442416,48.29,63431.12,137.3,0.20418,0.00022,7.43577]
[1780592443040,48.29,63431.12,137.3,0.20418,0.00022,7.43577]
[1780592443110,48.29,63428.78,137.3,0.20366,0.00022,7.42432]
[1780592443724,48.29,63428.78,137.3,0.20366,0.00022,7.42432]
[1780592443901,48.29,63419.81,137.3,0.20167,0.00022,7.3797]
[1780592445340,48.29,63418.24,137.3,0.20132,0.00022,7.3719]
[1780592445465,48.29,63418.24,137.3,0.20132,0.00022,7.3719]
[1780592446953,48.29,63421.03,137.3,0.20194,0.00022,7.38589]
[1780592447849,48.29,63421.21,137.3,0.20199,0.00022,7.38687]
[1780592451425,48.29,63425.23,137.3,0.2029,0.00022,7.40722]
[1780592454475,48.3,63426.9,137.3,0.20328,0.00022,7.41572]
[1780592454978,48.3,63430.74,137.3,0.20414,0.00022,7.43486]
[1780592456080,48.3,63430.74,137.3,0.20414,0.00022,7.43486]
[1780592456235,48.3,63431.1,137.3,0.20422,0.00022,7.43672]
[1780592456326,48.3,63431.1,137.3,0.20422,0.00022,7.43672]
[1780592456993,48.3,63423.64,137.3,0.20256,0.00022,7.39966]
[1780592458063,48.3,63423.64,137.3,0.20256,0.00022,7.39966]
[1780592458097,48.3,63422.36,137.3,0.20228,0.00022,7.39333]
[1780592461222,48.3,63422.11,137.3,0.20223,0.00022,7.39228]
[1780592461022,48.3,63431.54,137.3,0.20434,0.00022,7.43929]
[1780592461892,48.3,63431.54,137.3,0.20434,0.00022,7.43929]
[1780592462029,48.3,63436.53,137.3,0.20546,0.00022,7.46416]
[1780592462463,48.3,63436.53,137.3,0.20546,0.00022,7.46416]
[1780592463037,48.3,63435.35,137.3,0.2052,0.00022,7.45835]
[1780592463534,48.3,63435.35,137.3,0.2052,0.00022,7.45835]
[1780592464044,48.3,63431.97,137.3,0.20444,0.00022,7.44167]
[1780592464691,48.3,63431.97,137.3,0.20444,0.00022,7.44167]
[1780592465873,48.3,63433.14,137.3,0.20471,0.00022,7.4476]
[1780592466058,48.31,63437.98,137.3,0.2058,0.00022,7.47175]
[1780592466944,48.31,63437.98,137.3,0.2058,0.00022,7.47175]
[1780592467333,48.31,63441.17,137.3,0.20653,0.00023,7.48769]
[1780592467723,48.31,63441.17,137.3,0.20653,0.00023,7.48769]
[1780592468175,48.31,63441.17,137.3,0.20653,0.00023,7.48769]
[1780592468233,48.31,63429.07,137.3,0.20382,0.00022,7.42775]
[1780592469076,48.31,63429.07,137.3,0.20382,0.00022,7.42775]
[1780592469079,48.31,63423.5,137.3,0.20258,0.00022,7.40004]
[1780592469405,48.31,63423.5,137.3,0.20258,0.00022,7.40004]
[1780592469704,48.31,63423.5,137.3,0.20258,0.00022,7.40004]
[1780592470086,48.31,63424.01,137.3,0.20269,0.00022,7.40264]
[1780592470544,48.31,63424.01,137.3,0.20269,0.00022,7.40264]
[1780592470978,48.31,63424.01,137.3,0.20269,0.00022,7.40264]
[1780592471093,48.31,63419.5,137.3,0.2017,0.00022,7.38036]
[1780592473482,48.31,63418.2,137.3,0.20142,0.00022,7.37408]
[1780592474114,48.31,63418.06,137.3,0.20139,0.00022,7.37351]
[1780592477697,48.32,63419.52,137.3,0.20173,0.00022,7.38114]
[1780592477719,48.32,63419.52,137.3,0.20173,0.00022,7.38114]
[1780592477914,48.32,63419.52,137.3,0.20173,0.00022,7.38114]
[1780592478147,48.32,63413.44,137.3,0.20039,0.00022,7.35094]
[1780592479163,48.32,63413.44,137.3,0.20039,0.00022,7.35094]
[1780592479292,48.32,63413.44,137.3,0.20039,0.00022,7.35094]
[1780592479244,48.32,63404.85,137.3,0.1985,0.00022,7.30814]
[1780592479508,48.32,63404.85,137.3,0.1985,0.00022,7.30814]
[1780592479621,48.32,63404.85,137.3,0.1985,0.00022,7.30814]
[1780592479652,48.32,63404.85,137.3,0.1985,0.00022,7.30814]
[1780592479866,48.32,63404.85,137.3,0.1985,0.00022,7.30814]
[1780592480041,48.32,63404.85,137.3,0.1985,0.00022,7.30814]
[1780592480354,48.32,63404.85,137.3,0.1985,0.00022,7.30814]
[1780592480164,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592480478,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592480492,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592480718,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592480788,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592480959,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592481098,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592481183,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592481185,48.32,63394.11,137.3,0.19615,0.00022,7.25452]
[1780592481225,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592481427,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592481632,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592481652,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592481671,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592481723,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592481945,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592482060,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592482063,48.32,63374.06,137.3,0.1918,0.00022,7.15379]
[1780592482181,48.32,63369.73,137.3,0.19087,0.00021,7.13195]
[1780592482917,48.32,63369.73,137.3,0.19087,0.00021,7.13195]
[1780592483188,48.32,63373.56,137.3,0.19171,0.00022,7.15155]
[1780592484036,48.32,63373.56,137.3,0.19171,0.00022,7.15155]
[1780592484062,48.32,63373.56,137.3,0.19171,0.00022,7.15155]
[1780592484195,48.32,63392.89,137.3,0.19591,0.00022,7.24889]
[1780592484818,48.32,63392.89,137.3,0.19591,0.00022,7.24889]
[1780592485493,48.33,63391.54,137.3,0.19562,0.00022,7.24232]
[1780592485867,48.33,63391.54,137.3,0.19562,0.00022,7.24232]
[1780592486291,48.33,63397.25,137.3,0.19688,0.00022,7.27122]
[1780592486924,48.33,63397.25,137.3,0.19688,0.00022,7.27122]
[1780592487211,48.33,63397.25,137.3,0.19688,0.00022,7.27122]
[1780592487672,48.33,63400.24,137.3,0.19755,0.00022,7.28634]
[1780592488558,48.33,63402.77,137.3,0.1981,0.00022,7.299]
[1780592489939,48.33,63402.19,137.3,0.19799,0.00022,7.29637]
[1780592490235,48.33,63402.19,137.3,0.19799,0.00022,7.29637]
[1780592491338,48.33,63408.87,137.3,0.19933,0.00022,7.32295]
[1780592492253,48.33,63415.72,137.3,0.20085,0.00022,7.35722]
[1780592493430,48.33,63414.8,137.3,0.20065,0.00022,7.35268]
[1780592494855,48.33,63417.74,137.3,0.2013,0.00022,7.36734]
[1780592495186,48.33,63417.74,137.3,0.2013,0.00022,7.36734]
[1780592495252,48.33,63417.74,137.3,0.2013,0.00022,7.36734]
[1780592495274,48.34,63424.2,137.3,0.20274,0.00022,7.39956]
[1780592495508,48.34,63424.2,137.3,0.20274,0.00022,7.39956]
[1780592497309,48.34,63426.86,137.3,0.20334,0.00022,7.41301]
[1780592497701,48.34,63428.42,137.3,0.2037,0.00022,7.42093]
[1780592498295,48.34,63432.91,137.3,0.20471,0.00022,7.44338]
[1780592498613,48.34,63432.91,137.3,0.20471,0.00022,7.44338]
[1780592499014,48.34,63432.91,137.3,0.20471,0.00022,7.44338]
[1780592502324,48.35,63437.39,137.3,0.20574,0.00022,7.46607]
[1780592502978,48.35,63437.39,137.3,0.20574,0.00022,7.46607]
[1780592505416,48.35,63435.83,137.3,0.2054,0.00022,7.45856]
[1780592505346,48.35,63443.96,137.3,0.20723,0.00023,7.49881]
[1780592506353,48.35,63457.98,137.3,0.21041,0.00023,7.56816]
[1780592509102,48.35,63461.52,137.3,0.21121,0.00023,7.58554]
[1780592509374,48.35,63465.6,137.3,0.21214,0.00023,7.60555]
[1780592510381,48.35,63465.6,137.3,0.21214,0.00023,7.60555]
[1780592515416,48.35,63466.21,137.3,0.21229,0.00023,7.60863]
[1780592515587,48.35,63466.21,137.3,0.21229,0.00023,7.60863]
[1780592515783,48.35,63466.21,137.3,0.21229,0.00023,7.60863]
[1780592516423,48.35,63469.58,137.3,0.21306,0.00023,7.62528]
[1780592517398,48.35,63469.58,137.3,0.21306,0.00023,7.62528]
[1780592517435,48.35,63468.2,137.3,0.21275,0.00023,7.6186]
[1780592517896,48.35,63468.2,137.3,0.21275,0.00023,7.6186]
[1780592518439,48.35,63456.83,137.3,0.21016,0.00023,7.56271]
[1780592518491,48.35,63456.83,137.3,0.21016,0.00023,7.56271]
[1780592519181,48.35,63456.83,137.3,0.21016,0.00023,7.56271]
[1780592519271,48.35,63456.83,137.3,0.21016,0.00023,7.56271]
[1780592519339,48.35,63456.83,137.3,0.21016,0.00023,7.56271]
[1780592519446,48.35,63450.95,137.3,0.20883,0.00023,7.53379]
[1780592519671,48.35,63450.95,137.3,0.20883,0.00023,7.53379]
[1780592520452,48.35,63446.29,137.3,0.20778,0.00023,7.5109]
[1780592521526,48.35,63446.29,137.3,0.20778,0.00023,7.5109]
[1780592522193,48.35,63450.64,137.3,0.20877,0.00023,7.53251]
[1780592526495,48.36,63458.28,137.3,0.21053,0.00023,7.57071]
[1780592527801,48.36,63458.28,137.3,0.21053,0.00023,7.57071]
[1780592528315,48.36,63457.88,137.3,0.21045,0.00023,7.56889]
[1780592529107,48.36,63457.88,137.3,0.21045,0.00023,7.56889]
[1780592530132,48.36,63458.38,137.3,0.21056,0.00023,7.57135]
[1780592530277,48.36,63461.76,137.3,0.21133,0.00023,7.5881]
[1780592531297,48.36,63461.76,137.3,0.21133,0.00023,7.5881]
[1780592531449,48.36,63467.97,137.3,0.21276,0.00023,7.61863]
[1780592531555,48.36,63467.97,137.3,0.21276,0.00023,7.61863]
[1780592532096,48.36,63481.93,137.3,0.21596,0.00023,7.68694]
[1780592533183,48.36,63481.93,137.3,0.21596,0.00023,7.68694]
[1780592533193,48.36,63481.93,137.3,0.21596,0.00023,7.68694]
[1780592533250,48.36,63481.93,137.3,0.21596,0.00023,7.68694]
[1780592533430,48.36,63487.07,137.3,0.21716,0.00023,7.71212]
[1780592533708,48.36,63487.07,137.3,0.21716,0.00023,7.71212]
[1780592534714,48.36,63489.11,137.3,0.21763,0.00023,7.72204]
[1780592534972,48.36,63493.8,137.3,0.21872,0.00023,7.74485]
[1780592536087,48.36,63493.8,137.3,0.21872,0.00023,7.74485]
[1780592536144,48.36,63493.8,137.3,0.21872,0.00023,7.74485]
[1780592536449,48.36,63497.96,137.3,0.21969,0.00023,7.76511]
[1780592536954,48.36,63497.96,137.3,0.21969,0.00023,7.76511]
[1780592537170,48.36,63497.96,137.3,0.21969,0.00023,7.76511]
[1780592537301,48.36,63492.51,137.3,0.21842,0.00023,7.73864]
[1780592538292,48.36,63492.51,137.3,0.21842,0.00023,7.73864]
[1780592538337,48.36,63481.06,137.3,0.21576,0.00023,7.68264]
[1780592538545,48.36,63481.06,137.3,0.21576,0.00023,7.68264]
[1780592539609,48.36,63480.63,137.3,0.21566,0.00023,7.68054]
[1780592539692,48.36,63480.63,137.3,0.21566,0.00023,7.68054]
[1780592540096,48.36,63480.63,137.3,0.21566,0.00023,7.68054]
[1780592540197,48.36,63474.96,137.3,0.21435,0.00023,7.65275]
[1780592541432,48.36,63468.46,137.3,0.21286,0.00023,7.62081]
[1780592541576,48.36,63468.46,137.3,0.21286,0.00023,7.62081]
[1780592542184,48.36,63468.46,137.3,0.21286,0.00023,7.62081]
[1780592544616,48.36,63464.44,137.3,0.21194,0.00023,7.60107]
[1780592545953,48.36,63464.12,137.3,0.21186,0.00023,7.59951]
[1780592546395,48.36,63472.68,137.3,0.21383,0.00023,7.64156]
[1780592547247,48.36,63477.11,137.3,0.21485,0.00023,7.66324]
[1780592548194,48.36,63477.11,137.3,0.21485,0.00023,7.66324]
[1780592548663,48.36,63469.83,137.3,0.21317,0.00023,7.62753]
[1780592551290,48.36,63469.24,137.3,0.21303,0.00023,7.62461]
[1780592552606,48.36,63466.16,137.3,0.2122,0.00023,7.60249]
[1780592553566,48.36,63471.83,137.3,0.2135,0.00023,7.63032]
[1780592554755,48.36,63473.85,137.3,0.21396,0.00023,7.64023]
[1780592555106,48.36,63473.85,137.3,0.21396,0.00023,7.64023]
[1780592555562,48.36,63475.23,137.3,0.21428,0.00023,7.64698]
[1780592556425,48.36,63479.87,137.3,0.21535,0.00023,7.6698]
[1780592557067,48.36,63479.87,137.3,0.21535,0.00023,7.6698]
[1780592557436,48.36,63479.87,137.3,0.21535,0.00023,7.6698]
[1780592557110,48.36,63484.29,137.3,0.21637,0.00023,7.69138]
[1780592557845,48.36,63484.29,137.3,0.21637,0.00023,7.69138]
[1780592557939,48.36,63480.93,137.3,0.2156,0.00023,7.67501]
[1780592558876,48.36,63480.93,137.3,0.2156,0.00023,7.67501]
[1780592559224,48.36,63480.93,137.3,0.2156,0.00023,7.67501]
[1780592559277,48.36,63476.75,137.3,0.21463,0.00023,7.6545]
[1780592560040,48.36,63476.75,137.3,0.21463,0.00023,7.6545]
[1780592560776,48.36,63475.4,137.3,0.21432,0.00023,7.64784]
[1780592562121,48.36,63475.3,137.3,0.21429,0.00023,7.64731]
[1780592562385,48.36,63475.3,137.3,0.21429,0.00023,7.64731]
[1780592562486,48.36,63478.91,137.3,0.21512,0.00023,7.66491]
[1780592562823,48.36,63478.91,137.3,0.21512,0.00023,7.66491]
[1780592563197,48.36,63485.24,137.3,0.21658,0.00023,7.69582]
[1780592563946,48.36,63476.96,137.3,0.21467,0.00023,7.65533]
[1780592564695,48.36,63476.96,137.3,0.21467,0.00023,7.65533]
[1780592566929,48.36,63472.77,137.3,0.2137,0.00023,7.6347]
[1780592567132,48.36,63472.77,137.3,0.2137,0.00023,7.6347]
[1780592567145,48.36,63472.57,137.3,0.21365,0.00023,7.6337]
[1780592567769,48.36,63472.57,137.3,0.21365,0.00023,7.6337]
[1780592567797,48.36,63471.08,137.3,0.21331,0.00023,7.62638]
[1780592569434,48.36,63471.08,137.3,0.21331,0.00023,7.62638]
[1780592569906,48.36,63469.31,137.3,0.21291,0.00023,7.61769]
[1780592570061,48.36,63469.31,137.3,0.21291,0.00023,7.61769]
[1780592570093,48.36,63477.34,137.3,0.21475,0.00023,7.65702]
[1780592572065,48.36,63477.4,137.3,0.21476,0.00023,7.65732]
[1780592572948,48.36,63477.67,137.3,0.21482,0.00023,7.6586]
[1780592574310,48.36,63478.03,137.3,0.21491,0.00023,7.66033]
[1780592576637,48.36,63478.53,137.3,0.21502,0.00023,7.66265]
[1780592577212,48.35,63477.32,137.3,0.21473,0.00023,7.6567]
[1780592579881,48.35,63468.37,137.3,0.21267,0.00023,7.61271]
[1780592583921,48.35,63481.13,137.3,0.21561,0.00023,7.67517]
[1780592587550,48.35,63483.06,137.3,0.21604,0.00023,7.68439]
[1780592588341,48.35,63488.27,137.3,0.21725,0.00023,7.70981]
[1780592590282,48.35,63489.9,137.3,0.21763,0.00023,7.71775]
[1780592590284,48.35,63489.9,137.3,0.21763,0.00023,7.71775]
[1780592590306,48.35,63489.9,137.3,0.21763,0.00023,7.71775]
[1780592590429,48.35,63490.81,137.3,0.21784,0.00023,7.72216]
[1780592591439,48.35,63486.16,137.3,0.21675,0.00023,7.69937]
[1780592592469,48.35,63486.16,137.3,0.21675,0.00023,7.69937]
[1780592592477,48.35,63478.59,137.3,0.215,0.00023,7.66231]
[1780592594517,48.35,63475.63,137.3,0.21432,0.00023,7.64783]
[1780592595048,48.35,63474.4,137.3,0.21403,0.00023,7.64176]
[1780592595145,48.35,63478.17,137.3,0.2149,0.00023,7.66017]
[1780592596025,48.35,63472.74,137.3,0.21365,0.00023,7.63356]
[1780592597075,48.35,63472.74,137.3,0.21365,0.00023,7.63356]
[1780592597336,48.35,63460.24,137.3,0.21079,0.00023,7.57213]
[1780592598940,48.35,63459.6,137.3,0.21064,0.00023,7.56895]
[1780592600391,48.35,63460.04,137.3,0.21074,0.00023,7.57116]
[1780592600535,48.35,63455.37,137.3,0.20968,0.00023,7.54827]
[1780592600583,48.35,63455.37,137.3,0.20968,0.00023,7.54827]
[1780592600817,48.35,63455.37,137.3,0.20968,0.00023,7.54827]
[1780592601062,48.35,63455.37,137.3,0.20968,0.00023,7.54827]
[1780592601095,48.35,63455.37,137.3,0.20968,0.00023,7.54827]
[1780592601396,48.35,63440.26,137.3,0.20626,0.00023,7.47355]
[1780592602075,48.35,63435.87,137.3,0.20528,0.00022,7.4518]
[1780592603200,48.35,63435.87,137.3,0.20528,0.00022,7.4518]
[1780592603690,48.35,63435.35,137.3,0.20516,0.00022,7.44924]
[1780592603969,48.35,63435.35,137.3,0.20516,0.00022,7.44924]
[1780592604281,48.35,63435.35,137.3,0.20516,0.00022,7.44924]
[1780592604537,48.35,63422.74,137.3,0.20234,0.00022,7.38664]
[1780592605425,48.35,63422.74,137.3,0.20234,0.00022,7.38664]
[1780592605475,48.35,63418.12,137.3,0.20132,0.00022,7.36374]
[1780592605594,48.35,63418.12,137.3,0.20132,0.00022,7.36374]
[1780592606141,48.35,63418.12,137.3,0.20132,0.00022,7.36374]
[1780592606227,48.35,63412.36,137.3,0.20005,0.00022,7.33503]
[1780592606814,48.35,63412.36,137.3,0.20005,0.00022,7.33503]
[1780592607178,48.35,63412.36,137.3,0.20005,0.00022,7.33503]
[1780592607280,48.35,63416.0,137.3,0.20085,0.00022,7.35321]
[1780592609666,48.35,63417.59,137.3,0.20122,0.00022,7.36143]
[1780592610347,48.35,63417.59,137.3,0.20122,0.00022,7.36143]
[1780592612702,48.36,63417.1,137.3,0.20099,0.00022,7.35233]
[1780592613152,48.36,63416.83,137.3,0.20094,0.00022,7.35113]
[1780592614404,48.36,63426.28,137.3,0.20305,0.00022,7.39829]
[1780592614845,48.36,63426.28,137.3,0.20305,0.00022,7.39829]
[1780592615165,48.36,63428.7,137.3,0.20359,0.00022,7.41044]
[1780592617250,48.36,63430.45,137.3,0.20399,0.00022,7.41922]
[1780592617322,48.36,63429.02,137.3,0.20367,0.00022,7.41219]
[1780592621329,48.36,63428.91,137.3,0.20366,0.00022,7.41183]
[1780592621368,48.36,63442.36,137.3,0.20668,0.00023,7.47855]
[1780592622619,48.36,63444.58,137.3,0.20718,0.00023,7.48959]
[1780592622661,48.36,63444.58,137.3,0.20718,0.00023,7.48959]
[1780592622681,48.36,63444.58,137.3,0.20718,0.00023,7.48959]
[1780592622767,48.36,63444.58,137.3,0.20718,0.00023,7.48959]
[1780592622929,48.36,63444.58,137.3,0.20718,0.00023,7.48959]
[1780592623222,48.36,63436.03,137.3,0.20526,0.00022,7.44734]
[1780592624555,48.36,63430.31,137.3,0.20398,0.00022,7.41898]
[1780592624848,48.36,63430.31,137.3,0.20398,0.00022,7.41898]
[1780592625238,48.36,63429.79,137.3,0.20386,0.00022,7.4164]
[1780592630273,48.37,63433.59,137.3,0.20472,0.00022,7.43547]
[1780592635282,48.37,63432.64,137.3,0.20452,0.00022,7.4309]
[1780592636315,48.37,63438.51,137.3,0.20584,0.00022,7.46007]
[1780592637024,48.37,63438.51,137.3,0.20584,0.00022,7.46007]
[1780592637322,48.37,63444.19,137.3,0.20712,0.00023,7.48819]
[1780592638418,48.37,63444.19,137.3,0.20712,0.00023,7.48819]
[1780592638513,48.37,63445.64,137.3,0.20745,0.00023,7.49535]
[1780592639246,48.37,63445.64,137.3,0.20745,0.00023,7.49535]
[1780592642597,48.37,63449.91,137.3,0.20843,0.00023,7.51673]
[1780592643189,48.37,63449.91,137.3,0.20843,0.00023,7.51673]
[1780592643425,48.37,63449.91,137.3,0.20843,0.00023,7.51673]
[1780592643445,48.37,63442.86,137.3,0.20683,0.00023,7.48185]
[1780592644179,48.37,63442.86,137.3,0.20683,0.00023,7.48185]
[1780592644511,48.37,63442.86,137.3,0.20683,0.00023,7.48185]
[1780592644548,48.37,63442.86,137.3,0.20683,0.00023,7.48185]
[1780592644599,48.37,63438.58,137.3,0.20587,0.00022,7.46066]
[1780592645300,48.37,63438.58,137.3,0.20587,0.00022,7.46066]
[1780592645550,48.37,63434.25,137.3,0.20489,0.00022,7.4392]
[1780592646533,48.37,63425.0,137.3,0.20283,0.00022,7.39333]
[1780592646639,48.37,63425.0,137.3,0.20283,0.00022,7.39333]
[1780592647111,48.37,63425.0,137.3,0.20283,0.00022,7.39333]
[1780592647514,48.37,63440.7,137.3,0.20635,0.00023,7.47127]
[1780592650487,48.37,63446.98,137.3,0.20776,0.00023,7.50228]
[1780592654445,48.37,63442.8,137.3,0.20681,0.00023,7.48145]
[1780592655576,48.37,63442.8,137.3,0.20681,0.00023,7.48145]
[1780592655592,48.37,63440.5,137.3,0.20629,0.00023,7.47005]
[1780592655631,48.37,63440.5,137.3,0.20629,0.00023,7.47005]
[1780592656459,48.37,63444.26,137.3,0.20714,0.00023,7.48864]
[1780592656725,48.37,63444.26,137.3,0.20714,0.00023,7.48864]
[1780592657611,48.37,63444.26,137.3,0.20714,0.00023,7.48864]
[1780592658473,48.37,63443.97,137.3,0.20707,0.00023,7.48715]
[1780592663508,48.37,63444.21,137.3,0.20712,0.00023,7.48819]
[1780592668542,48.37,63446.42,137.3,0.20761,0.00023,7.49894]
[1780592673578,48.36,63447.67,137.3,0.20775,0.00023,7.49787]
[1780592676026,48.36,63446.83,137.3,0.20756,0.00023,7.49364]
[1780592676599,48.36,63454.04,137.3,0.20919,0.00023,7.52919]
[1780592677198,48.36,63454.04,137.3,0.20919,0.00023,7.52919]
[1780592678240,48.36,63455.36,137.3,0.20948,0.00023,7.53563]
[1780592678506,48.36,63455.36,137.3,0.20948,0.00023,7.53563]
[1780592678613,48.36,63455.36,137.3,0.20948,0.00023,7.53563]
[1780592678615,48.36,63443.99,137.3,0.20691,0.00023,7.47942]
[1780592678811,48.36,63443.99,137.3,0.20691,0.00023,7.47942]
[1780592679139,48.36,63443.99,137.3,0.20691,0.00023,7.47942]
[1780592679142,48.36,63443.99,137.3,0.20691,0.00023,7.47942]
[1780592679365,48.36,63443.99,137.3,0.20691,0.00023,7.47942]
[1780592679621,48.36,63433.87,137.3,0.20462,0.00022,7.42918]
[1780592679696,48.36,63433.87,137.3,0.20462,0.00022,7.42918]
[1780592680628,48.36,63435.06,137.3,0.20489,0.00022,7.43513]
[1780592680666,48.36,63435.06,137.3,0.20489,0.00022,7.43513]
[1780592681819,48.36,63434.83,137.3,0.20484,0.00022,7.43402]
[1780592682642,48.36,63435.76,137.3,0.20505,0.00022,7.43867]
[1780592682678,48.36,63435.76,137.3,0.20505,0.00022,7.43867]
[1780592683375,48.36,63436.19,137.3,0.20515,0.00022,7.4408]
[1780592683885,48.36,63436.19,137.3,0.20515,0.00022,7.4408]
[1780592684656,48.36,63426.76,137.3,0.20303,0.00022,7.39386]
[1780592685663,48.36,63422.55,137.3,0.20209,0.00022,7.37292]
[1780592686056,48.36,63422.55,137.3,0.20209,0.00022,7.37292]
[1780592686476,48.36,63423.1,137.3,0.20222,0.00022,7.37566]
[1780592687468,48.36,63428.14,137.3,0.20334,0.00022,7.40073]
[1780592688195,48.36,63434.43,137.3,0.20475,0.00022,7.43195]
[1780592690073,48.36,63436.11,137.3,0.20512,0.00022,7.44026]
[1780592690551,48.36,63437.56,137.3,0.20545,0.00022,7.44741]
[1780592690698,48.36,63444.75,137.3,0.20707,0.00023,7.483]
[1780592691840,48.36,63444.75,137.3,0.20707,0.00023,7.483]
[1780592691894,48.36,63444.75,137.3,0.20707,0.00023,7.483]
[1780592692150,48.36,63444.75,137.3,0.20707,0.00023,7.483]
[1780592692220,48.36,63444.75,137.3,0.20707,0.00023,7.483]
[1780592692438,48.36,63451.19,137.3,0.20853,0.00023,7.51482]
[1780592692837,48.36,63451.19,137.3,0.20853,0.00023,7.51482]
[1780592692868,48.36,63456.98,137.3,0.20984,0.00023,7.54335]
[1780592693845,48.36,63456.98,137.3,0.20984,0.00023,7.54335]
[1780592694132,48.36,63456.98,137.3,0.20984,0.00023,7.54335]
[1780592695338,48.36,63456.43,137.3,0.20971,0.00023,7.54064]
[1780592695416,48.36,63456.43,137.3,0.20971,0.00023,7.54064]
[1780592695424,48.36,63456.48,137.3,0.20972,0.00023,7.54085]
[1780592695847,48.36,63456.48,137.3,0.20972,0.00023,7.54085]
[1780592696151,48.36,63456.48,137.3,0.20972,0.00023,7.54085]
[1780592696193,48.36,63456.48,137.3,0.20972,0.00023,7.54085]
[1780592696590,48.36,63456.26,137.3,0.20967,0.00023,7.53972]
[1780592697209,48.36,63456.26,137.3,0.20967,0.00023,7.53972]
[1780592697441,48.36,63461.89,137.3,0.21095,0.00023,7.56743]
[1780592697842,48.36,63461.89,137.3,0.21095,0.00023,7.56743]
[1780592698581,48.36,63461.89,137.3,0.21095,0.00023,7.56743]
[1780592698703,48.36,63463.08,137.3,0.21123,0.00023,7.57333]
[1780592699842,48.36,63463.65,137.3,0.21136,0.00023,7.57617]
[1780592700068,48.36,63463.65,137.3,0.21136,0.00023,7.57617]
[1780592700074,48.36,63462.14,137.3,0.21102,0.00023,7.56874]
[1780592700799,48.36,63462.14,137.3,0.21102,0.00023,7.56874]
[1780592701494,48.36,63462.09,137.3,0.211,0.00023,7.56848]
[1780592701778,48.36,63462.09,137.3,0.211,0.00023,7.56848]
[1780592702647,48.36,63462.09,137.3,0.211,0.00023,7.56848]
[1780592702657,48.36,63462.09,137.3,0.211,0.00023,7.56848]
[1780592702508,48.36,63461.54,137.3,0.21088,0.00023,7.56573]
[1780592702995,48.36,63461.54,137.3,0.21088,0.00023,7.56573]
[1780592703379,48.36,63461.54,137.3,0.21088,0.00023,7.56573]
[1780592703380,48.36,63461.54,137.3,0.21088,0.00023,7.56573]
[1780592703735,48.36,63461.54,137.3,0.21088,0.00023,7.56573]
[1780592703490,48.36,63443.95,137.3,0.20688,0.00023,7.47897]
[1780592703766,48.36,63443.95,137.3,0.20688,0.00023,7.47897]
[1780592704375,48.36,63443.95,137.3,0.20688,0.00023,7.47897]
[1780592704519,48.36,63431.05,137.3,0.20398,0.00022,7.41488]
[1780592704854,48.36,63431.05,137.3,0.20398,0.00022,7.41488]
[1780592704956,48.36,63422.89,137.3,0.20216,0.00022,7.37433]
[1780592707200,48.36,63423.37,137.3,0.20226,0.00022,7.37663]
[1780592707849,48.36,63424.24,137.3,0.20245,0.00022,7.38093]
[1780592709572,48.36,63422.5,137.3,0.20206,0.00022,7.37223]
[1780592709887,48.36,63423.41,137.3,0.20226,0.00022,7.37674]
[1780592710111,48.36,63430.63,137.3,0.20388,0.00022,7.41263]
[1780592711644,48.36,63436.16,137.3,0.20511,0.00022,7.44003]
[1780592712008,48.36,63436.16,137.3,0.20511,0.00022,7.44003]
[1780592712179,48.36,63436.16,137.3,0.20511,0.00022,7.44003]
[1780592712244,48.36,63436.07,137.3,0.20509,0.00022,7.43959]
[1780592713152,48.36,63436.07,137.3,0.20509,0.00022,7.43959]
[1780592713326,48.36,63447.38,137.3,0.20764,0.00023,7.49559]
[1780592713813,48.36,63447.38,137.3,0.20764,0.00023,7.49559]
[1780592714285,48.36,63447.38,137.3,0.20764,0.00023,7.49559]
[1780592714287,48.36,63447.38,137.3,0.20764,0.00023,7.49559]
[1780592714526,48.36,63438.65,137.3,0.20567,0.00022,7.4524]
[1780592715586,48.36,63438.65,137.3,0.20567,0.00022,7.4524]
[1780592715687,48.36,63438.53,137.3,0.20565,0.00022,7.45182]
[1780592718903,48.36,63443.92,137.3,0.20686,0.00023,7.47852]
[1780592720946,48.36,63445.33,137.3,0.20718,0.00023,7.48547]
[1780592721507,48.36,63440.29,137.3,0.20604,0.00023,7.46052]
[1780592723000,48.36,63436.98,137.3,0.2053,0.00022,7.44413]
[1780592723139,48.36,63436.98,137.3,0.2053,0.00022,7.44413]
[1780592725555,48.36,63437.39,137.3,0.20539,0.00022,7.44619]
[1780592725561,48.36,63437.36,137.3,0.20539,0.00022,7.44609]
[1780592726212,48.36,63437.36,137.3,0.20539,0.00022,7.44609]
[1780592726286,48.36,63439.81,137.3,0.20594,0.00023,7.45823]
[1780592727610,48.36,63439.81,137.3,0.20594,0.00023,7.45823]
[1780592728442,48.36,63438.57,137.3,0.20566,0.00022,7.45213]
[1780592728544,48.36,63442.63,137.3,0.20658,0.00023,7.47225]
[1780592733591,48.36,63444.2,137.3,0.2068,0.00023,7.47292]
[1780592735708,48.36,63455.96,137.3,0.20946,0.00023,7.53091]
[1780592738107,48.36,63458.44,137.3,0.21002,0.00023,7.54305]
[1780592738181,48.35,63454.1,137.3,0.20903,0.00023,7.52157]
[1780592738900,48.35,63454.1,137.3,0.20903,0.00023,7.52157]
[1780592739584,48.35,63449.05,137.3,0.20787,0.00023,7.49649]
[1780592739936,48.35,63449.05,137.3,0.20787,0.00023,7.49649]
[1780592739941,48.35,63449.05,137.3,0.20787,0.00023,7.49649]
[1780592740185,48.35,63449.05,137.3,0.20787,0.00023,7.49649]
[1780592740687,48.35,63448.43,137.3,0.20773,0.00023,7.49338]
[1780592740810,48.35,63448.43,137.3,0.20773,0.00023,7.49338]
[1780592741014,48.35,63448.43,137.3,0.20773,0.00023,7.49338]
[1780592741303,48.35,63448.43,137.3,0.20773,0.00023,7.49338]
[1780592741539,48.35,63448.43,137.3,0.20773,0.00023,7.49338]
[1780592741552,48.35,63448.43,137.3,0.20773,0.00023,7.49338]
[1780592741627,48.35,63430.8,137.3,0.20376,0.00022,7.40593]
[1780592742352,48.35,63430.8,137.3,0.20376,0.00022,7.40593]
[1780592742394,48.35,63426.04,137.3,0.20269,0.00022,7.38227]
[1780592743207,48.35,63426.04,137.3,0.20269,0.00022,7.38227]
[1780592743513,48.35,63426.66,137.3,0.20283,0.00022,7.38533]
[1780592746731,48.35,63420.5,137.3,0.20146,0.00022,7.35465]
[1780592746785,48.35,63420.5,137.3,0.20146,0.00022,7.35465]
[1780592746794,48.35,63420.5,137.3,0.20146,0.00022,7.35465]
[1780592747113,48.35,63416.64,137.3,0.2006,0.00022,7.33542]
[1780592748439,48.35,63416.64,137.3,0.2006,0.00022,7.33542]
[1780592749127,48.35,63429.78,137.3,0.20352,0.00022,7.40076]
[1780592750554,48.35,63429.78,137.3,0.20352,0.00022,7.40076]
[1780592750655,48.35,63432.48,137.3,0.20412,0.00022,7.41407]
[1780592752217,48.35,63433.55,137.3,0.20436,0.00022,7.41938]
[1780592754471,48.35,63437.75,137.3,0.20531,0.00022,7.44025]
[1780592758665,48.35,63434.65,137.3,0.20462,0.00022,7.42499]
[1780592758760,48.35,63434.6,137.3,0.20461,0.00022,7.42483]
[1780592759707,48.35,63434.6,137.3,0.20461,0.00022,7.42483]
[1780592760165,48.35,63433.5,137.3,0.20437,0.00022,7.41942]
[1780592760172,48.35,63433.5,137.3,0.20437,0.00022,7.41942]
[1780592760414,48.35,63433.5,137.3,0.20437,0.00022,7.41942]
[1780592760444,48.35,63429.85,137.3,0.20355,0.00022,7.4013]
[1780592761031,48.35,63429.85,137.3,0.20355,0.00022,7.4013]
[1780592761205,48.35,63429.85,137.3,0.20355,0.00022,7.4013]
[1780592761372,48.35,63421.41,137.3,0.20167,0.00022,7.35936]
[1780592763186,48.35,63420.39,137.3,0.20145,0.00022,7.35443]
[1780592763239,48.35,63420.4,137.3,0.20145,0.00022,7.35448]
[1780592765931,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592766137,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592766195,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592766672,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592766726,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592767130,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592767274,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592767401,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592767456,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592767534,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592767544,48.35,63418.69,137.3,0.20107,0.00022,7.34599]
[1780592766667,48.35,63409.3,137.3,0.19899,0.00022,7.29916]
[1780592768713,48.35,63404.54,137.3,0.19794,0.00022,7.27538]
[1780592769373,48.35,63410.46,137.3,0.19925,0.00022,7.30496]
[1780592771420,48.35,63415.24,137.3,0.2003,0.00022,7.32876]
[1780592772276,48.35,63415.24,137.3,0.2003,0.00022,7.32876]
[1780592773736,48.35,63409.43,137.3,0.19902,0.00022,7.29977]
[1780592778530,48.35,63416.76,137.3,0.20064,0.00022,7.33641]
[1780592780796,48.35,63418.8,137.3,0.2011,0.00022,7.34655]
[1780592782888,48.35,63420.73,137.3,0.20152,0.00022,7.35601]
[1780592782940,48.35,63420.73,137.3,0.20152,0.00022,7.35601]
[1780592784414,48.35,63420.58,137.3,0.20148,0.00022,7.35521]
[1780592784765,48.35,63420.58,137.3,0.20148,0.00022,7.35521]
[1780592784861,48.35,63426.26,137.3,0.20275,0.00022,7.38349]
[1780592786506,48.35,63426.39,137.3,0.20278,0.00022,7.38412]
[1780592786585,48.35,63426.39,137.3,0.20278,0.00022,7.38412]
[1780592786748,48.35,63427.57,137.3,0.20304,0.00022,7.38997]
[1780592788174,48.35,63429.98,137.3,0.20358,0.00022,7.40202]
[1780592788435,48.35,63429.98,137.3,0.20358,0.00022,7.40202]
[1780592788604,48.35,63419.95,137.3,0.20135,0.00022,7.3522]
[1780592788970,48.35,63419.95,137.3,0.20135,0.00022,7.3522]
[1780592789574,48.35,63419.95,137.3,0.20135,0.00022,7.3522]
[1780592789611,48.35,63420.81,137.3,0.20154,0.00022,7.35643]
[1780592791283,48.35,63420.15,137.3,0.2014,0.00022,7.35326]
[1780592791351,48.35,63420.15,137.3,0.2014,0.00022,7.35326]
[1780592791625,48.36,63417.46,137.3,0.20067,0.00022,7.33292]
[1780592792700,48.36,63417.46,137.3,0.20067,0.00022,7.33292]
[1780592792706,48.36,63417.65,137.3,0.20071,0.00022,7.33391]
[1780592794834,48.36,63439.23,137.3,0.20554,0.00023,7.4413]
[1780592795822,48.36,63443.96,137.3,0.20662,0.00023,7.46497]
[1780592796835,48.36,63447.78,137.3,0.20748,0.00023,7.48384]
[1780592798679,48.36,63443.13,137.3,0.20643,0.00023,7.46079]
[1780592799392,48.36,63443.13,137.3,0.20643,0.00023,7.46079]
[1780592799675,48.36,63443.13,137.3,0.20643,0.00023,7.46079]
[1780592800748,48.36,63437.98,137.3,0.20527,0.00022,7.43528]
[1780592802707,48.36,63430.59,137.3,0.20361,0.00022,7.39866]
[1780592804850,48.36,63430.24,137.3,0.20354,0.00022,7.39699]
[1780592804721,48.36,63419.92,137.3,0.20124,0.00022,7.34573]
[1780592805534,48.36,63419.92,137.3,0.20124,0.00022,7.34573]
[1780592808137,48.36,63419.34,137.3,0.20112,0.00022,7.34313]
[1780592808748,48.36,63419.03,137.3,0.20106,0.00022,7.34172]
[1780592809542,48.36,63419.03,137.3,0.20106,0.00022,7.34172]
[1780592809756,48.36,63418.04,137.3,0.20084,0.00022,7.33682]
[1780592812798,48.37,63418.06,137.3,0.20086,0.00022,7.3372]
[1780592812853,48.37,63418.42,137.3,0.20095,0.00022,7.33913]
[1780592815702,48.37,63419.67,137.3,0.20123,0.00022,7.34543]
[1780592817812,48.37,63427.76,137.3,0.20303,0.00022,7.38576]
[1780592817936,48.37,63427.76,137.3,0.20303,0.00022,7.38576]
[1780592818180,48.37,63427.76,137.3,0.20303,0.00022,7.38576]
[1780592819482,48.37,63426.5,137.3,0.20276,0.00022,7.37958]
[1780592819827,48.37,63424.56,137.3,0.20232,0.00022,7.36993]
[1780592821841,48.37,63429.52,137.3,0.20344,0.00022,7.39476]
[1780592825724,48.37,63427.22,137.3,0.20294,0.00022,7.38354]
[1780592825727,48.37,63427.22,137.3,0.20294,0.00022,7.38354]
[1780592825873,48.37,63427.22,137.3,0.20294,0.00022,7.38354]
[1780592825888,48.38,63420.12,137.3,0.20136,0.00022,7.34831]
[1780592826246,48.38,63420.12,137.3,0.20136,0.00022,7.34831]
[1780592826895,48.38,63420.6,137.3,0.20147,0.00022,7.35073]
[1780592827825,48.38,63420.6,137.3,0.20147,0.00022,7.35073]
[1780592828911,48.38,63421.63,137.3,0.2017,0.00022,7.35597]
[1780592832937,48.38,63426.86,137.3,0.20289,0.00022,7.38241]
[1780592837972,48.38,63424.11,137.3,0.20229,0.00022,7.36919]
[1780592841977,48.39,63433.75,137.3,0.20446,0.00022,7.41738]
[1780592847367,48.39,63435.24,137.3,0.2048,0.00022,7.42492]
[1780592853346,48.39,63429.22,137.3,0.20333,0.00022,7.3882]
[1780592854146,48.39,63427.22,137.3,0.20289,0.00022,7.37839]
[1780592854485,48.39,63427.22,137.3,0.20289,0.00022,7.37839]
[1780592854529,48.39,63427.22,137.3,0.20289,0.00022,7.37839]
[1780592854942,48.39,63427.22,137.3,0.20289,0.00022,7.37839]
[1780592854960,48.39,63423.1,137.3,0.20197,0.00022,7.35799]
[1780592855729,48.39,63423.1,137.3,0.20197,0.00022,7.35799]
[1780592855933,48.39,63423.1,137.3,0.20197,0.00022,7.35799]
[1780592855923,48.39,63411.91,137.3,0.19949,0.00022,7.3022]
[1780592856789,48.39,63426.89,137.3,0.20282,0.00022,7.37686]
[1780592857824,48.39,63426.89,137.3,0.20282,0.00022,7.37686]
[1780592857915,48.39,63436.4,137.3,0.20495,0.00022,7.42405]
[1780592863224,48.39,63437.81,137.3,0.20527,0.00022,7.43114]
[1780592869911,48.4,63435.78,137.3,0.20483,0.00022,7.42129]
[1780592875097,48.4,63433.01,137.3,0.20421,0.00022,7.40774]
[1780592880527,48.4,63437.71,137.3,0.20528,0.00022,7.43123]
[1780592881567,48.4,63438.77,137.3,0.20552,0.00022,7.43649]
[1780592881670,48.4,63443.78,137.3,0.20665,0.00023,7.46129]
[1780592886719,48.4,63442.28,137.3,0.20632,0.00023,7.45424]
[1780592892360,48.41,63442.37,137.3,0.20637,0.00023,7.45519]
[1780592893242,48.41,63442.37,137.3,0.20637,0.00023,7.45519]
[1780592893912,48.41,63442.37,137.3,0.20637,0.00023,7.45519]
[1780592895790,48.41,63442.58,137.3,0.20642,0.00023,7.45639]
[1780592895892,48.41,63447.64,137.3,0.20757,0.00023,7.48147]
[1780592897144,48.41,63446.78,137.3,0.20737,0.00023,7.47718]
[1780592897911,48.41,63444.83,137.3,0.20693,0.00023,7.46751]
[1780592903229,48.41,63444.64,137.3,0.2069,0.00023,7.46691]
[1780592904790,48.41,63444.67,137.3,0.20691,0.00023,7.46712]
[1780592904822,48.41,63447.06,137.3,0.20746,0.00023,7.47899]
[1780592905551,48.41,63447.06,137.3,0.20746,0.00023,7.47899]
[1780592906249,48.41,63446.96,137.3,0.20743,0.00023,7.47846]
[1780592906452,48.41,63446.96,137.3,0.20743,0.00023,7.47846]
[1780592906800,48.41,63441.25,137.3,0.20614,0.00023,7.45021]
[1780592907888,48.41,63437.48,137.3,0.20529,0.00022,7.43155]
[1780592911945,48.41,63433.31,137.3,0.20423,0.00022,7.40393]
[1780592916993,48.42,63429.91,137.3,0.20347,0.00022,7.38724]
[1780592918262,48.42,63429.69,137.3,0.20343,0.00022,7.38628]
[1780592918547,48.42,63423.58,137.3,0.20207,0.00022,7.35601]
[1780592919501,48.42,63423.58,137.3,0.20207,0.00022,7.35601]
[1780592919604,48.42,63423.58,137.3,0.20207,0.00022,7.35601]
[1780592919779,48.42,63422.01,137.3,0.20172,0.00022,7.34825]
[1780592920562,48.42,63432.6,137.3,0.20409,0.00022,7.40095]
[1780592922473,48.42,63433.85,137.3,0.20438,0.00022,7.40721]
[1780592922508,48.42,63433.85,137.3,0.20438,0.00022,7.40721]
[1780592923164,48.42,63429.2,137.3,0.20334,0.00022,7.38421]
[1780592923754,48.42,63429.2,137.3,0.20334,0.00022,7.38421]
[1780592923855,48.42,63425.63,137.3,0.20254,0.00022,7.36657]
[1780592926619,48.42,63428.97,137.3,0.20331,0.00022,7.38356]
[1780592927009,48.42,63428.97,137.3,0.20331,0.00022,7.38356]
[1780592927068,48.43,63432.81,137.3,0.20418,0.00022,7.40278]
[1780592928878,48.43,63434.02,137.3,0.20445,0.00022,7.40883]
[1780592928886,48.43,63434.02,137.3,0.20445,0.00022,7.40883]
[1780592928949,48.43,63433.99,137.3,0.20445,0.00022,7.40874]
[1780592929364,48.43,63433.99,137.3,0.20445,0.00022,7.40874]
[1780592934660,48.44,63436.37,137.3,0.20502,0.00022,7.42132]
[1780592936832,48.44,63436.4,137.3,0.20503,0.00022,7.4216]
[1780592936921,48.44,63436.68,137.3,0.2051,0.00022,7.42312]
[1780592938456,48.44,63436.73,137.3,0.20511,0.00022,7.4234]
[1780592938688,48.44,63436.7,137.3,0.20511,0.00022,7.42329]
[1780592940187,48.44,63436.99,137.3,0.20518,0.00022,7.42485]
[1780592940770,48.44,63436.99,137.3,0.20518,0.00022,7.42485]
[1780592941986,48.44,63436.91,137.3,0.20517,0.00022,7.42458]
[1780592941990,48.44,63436.91,137.3,0.20517,0.00022,7.42458]
[1780592942020,48.44,63436.87,137.3,0.20516,0.00022,7.42451]
[1780592943061,48.44,63436.87,137.3,0.20516,0.00022,7.42451]
[1780592943068,48.44,63436.87,137.3,0.20516,0.00022,7.42451]
[1780592943084,48.44,63432.21,137.3,0.20412,0.00022,7.40147]
[1780592944361,48.44,63433.37,137.3,0.20438,0.00022,7.40728]
[1780592948407,48.44,63434.93,137.3,0.20474,0.00022,7.4152]
[1780592948439,48.44,63434.93,137.3,0.20474,0.00022,7.4152]
[1780592948570,48.44,63434.93,137.3,0.20474,0.00022,7.4152]
[1780592948731,48.44,63434.93,137.3,0.20474,0.00022,7.4152]
[1780592948918,48.44,63434.93,137.3,0.20474,0.00022,7.4152]
[1780592949019,48.45,63437.83,137.3,0.20539,0.00022,7.42959]
[1780592949611,48.45,63437.83,137.3,0.20539,0.00022,7.42959]
[1780592949649,48.45,63437.83,137.3,0.20539,0.00022,7.42959]
[1780592952500,48.45,63437.84,137.3,0.20541,0.00022,7.43]
[1780592952786,48.45,63442.0,137.3,0.20635,0.00023,7.45068]
[1780592953396,48.45,63442.0,137.3,0.20635,0.00023,7.45068]
[1780592953588,48.45,63442.0,137.3,0.20635,0.00023,7.45068]
[1780592953920,48.45,63442.0,137.3,0.20635,0.00023,7.45068]
[1780592953976,48.45,63463.19,137.3,0.21117,0.00023,7.55511]
[1780592954280,48.45,63463.19,137.3,0.21117,0.00023,7.55511]
[1780592954407,48.45,63463.19,137.3,0.21117,0.00023,7.55511]
[1780592954599,48.45,63463.19,137.3,0.21117,0.00023,7.55511]
[1780592954717,48.45,63463.19,137.3,0.21117,0.00023,7.55511]
[1780592955007,48.45,63463.19,137.3,0.21117,0.00023,7.55511]
[1780592955060,48.45,63479.88,137.3,0.215,0.00023,7.63684]
[1780592955133,48.45,63479.88,137.3,0.215,0.00023,7.63684]
[1780592955515,48.45,63479.88,137.3,0.215,0.00023,7.63684]
[1780592955559,48.45,63479.88,137.3,0.215,0.00023,7.63684]
[1780592955636,48.45,63479.88,137.3,0.215,0.00023,7.63684]
[1780592956012,48.45,63486.09,137.3,0.21644,0.00023,7.66716]
[1780592956790,48.45,63486.09,137.3,0.21644,0.00023,7.66716]
[1780592957072,48.45,63486.09,137.3,0.21644,0.00023,7.66716]
[1780592957393,48.45,63487.57,137.3,0.21678,0.00023,7.67436]
[1780592957537,48.45,63487.57,137.3,0.21678,0.00023,7.67436]
[1780592957602,48.45,63487.57,137.3,0.21678,0.00023,7.67436]
[1780592957708,48.45,63487.57,137.3,0.21678,0.00023,7.67436]
[1780592958096,48.45,63487.57,137.3,0.21678,0.00023,7.67436]
[1780592958027,48.45,63478.93,137.3,0.21479,0.00023,7.6323]
[1780592960503,48.45,63477.14,137.3,0.21437,0.00023,7.62345]
[1780592960881,48.45,63477.14,137.3,0.21437,0.00023,7.62345]
[1780592960914,48.45,63478.47,137.3,0.21467,0.00023,7.62992]
[1780592961368,48.45,63478.47,137.3,0.21467,0.00023,7.62992]
[1780592961751,48.45,63478.47,137.3,0.21467,0.00023,7.62992]
[1780592961856,48.45,63478.47,137.3,0.21467,0.00023,7.62992]
[1780592961941,48.45,63470.98,137.3,0.21295,0.00023,7.59328]
[1780592963867,48.45,63463.69,137.3,0.21128,0.00023,7.55757]
[1780592964627,48.45,63463.69,137.3,0.21128,0.00023,7.55757]
[1780592964836,48.45,63463.69,137.3,0.21128,0.00023,7.55757]
[1780592965196,48.45,63460.23,137.3,0.21049,0.00023,7.54064]
[1780592966099,48.45,63460.23,137.3,0.21049,0.00023,7.54064]
[1780592965943,48.45,63455.21,137.3,0.20935,0.00023,7.51603]
[1780592966201,48.45,63455.21,137.3,0.20935,0.00023,7.51603]
[1780592970418,48.46,63453.97,137.3,0.20909,0.00023,7.51034]
[1780592970919,48.46,63453.97,137.3,0.20909,0.00023,7.51034]
[1780592971671,48.46,63455.67,137.3,0.20935,0.00023,7.51177]
[1780592971700,48.46,63455.67,137.3,0.20935,0.00023,7.51177]
[1780592971719,48.46,63455.67,137.3,0.20935,0.00023,7.51177]
[1780592971805,48.46,63455.67,137.3,0.20935,0.00023,7.51177]
[1780592972073,48.46,63455.67,137.3,0.20935,0.00023,7.51177]
[1780592972080,48.46,63460.94,137.3,0.21056,0.00023,7.53778]
[1780592972734,48.46,63460.94,137.3,0.21056,0.00023,7.53778]
[1780592972910,48.46,63460.94,137.3,0.21056,0.00023,7.53778]
[1780592972915,48.46,63460.94,137.3,0.21056,0.00023,7.53778]
[1780592973041,48.46,63467.08,137.3,0.21196,0.00023,7.56797]
[1780592973847,48.46,63467.08,137.3,0.21196,0.00023,7.56797]
[1780592973993,48.46,63467.08,137.3,0.21196,0.00023,7.56797]
[1780592974074,48.46,63470.88,137.3,0.21284,0.00023,7.58662]
[1780592975174,48.46,63471.4,137.3,0.21296,0.00023,7.58918]
[1780592975827,48.46,63471.4,137.3,0.21296,0.00023,7.58918]
[1780592976070,48.46,63471.4,137.3,0.21296,0.00023,7.58918]
[1780592976120,48.46,63471.97,137.3,0.21309,0.00023,7.59207]
[1780592976595,48.46,63471.97,137.3,0.21309,0.00023,7.59207]
[1780592976856,48.46,63471.97,137.3,0.21309,0.00023,7.59207]
[1780592976940,48.46,63471.97,137.3,0.21309,0.00023,7.59207]
[1780592977108,48.46,63471.97,137.3,0.21309,0.00023,7.59207]
[1780592977121,48.46,63471.97,137.3,0.21309,0.00023,7.59207]
[1780592977125,48.46,63479.75,137.3,0.21489,0.00023,7.63018]
[1780592978279,48.46,63480.14,137.3,0.21497,0.00023,7.63203]
[1780592978971,48.46,63480.5,137.3,0.21506,0.00023,7.63382]
[1780592979979,48.46,63476.64,137.3,0.21417,0.00023,7.61501]
[1780592985015,48.46,63476.75,137.3,0.21421,0.00023,7.61581]
[1780592986022,48.46,63483.04,137.3,0.21566,0.00023,7.64654]
[1780592986790,48.46,63483.04,137.3,0.21566,0.00023,7.64654]
[1780592986879,48.46,63483.04,137.3,0.21566,0.00023,7.64654]
[1780592987030,48.46,63484.13,137.3,0.21591,0.00023,7.65187]
[1780592987232,48.46,63484.13,137.3,0.21591,0.00023,7.65187]
[1780592988037,48.46,63484.61,137.3,0.21603,0.00023,7.65423]
[1780592989044,48.46,63492.32,137.3,0.21782,0.00023,7.69174]
[1780592991058,48.46,63487.6,137.3,0.21672,0.00023,7.66873]
[1780592995398,48.46,63487.28,137.3,0.21664,0.00023,7.66718]
[1780592995771,48.46,63487.28,137.3,0.21664,0.00023,7.66718]
[1780592996093,48.46,63496.15,137.3,0.21871,0.00023,7.71035]
[1780592996821,48.46,63496.15,137.3,0.21871,0.00023,7.71035]
[1780592997100,48.47,63499.69,137.3,0.21954,0.00023,7.72761]
[1780592998639,48.47,63499.25,137.3,0.21944,0.00023,7.72548]
[1780592998877,48.47,63499.25,137.3,0.21944,0.00023,7.72548]
[1780592999114,48.47,63495.29,137.3,0.21851,0.00023,7.70629]
[1780593000121,48.47,63491.58,137.3,0.21765,0.00023,7.68831]
[1780593001025,48.47,63491.58,137.3,0.21765,0.00023,7.68831]
[1780593001028,48.47,63491.58,137.3,0.21765,0.00023,7.68831]
[1780593001128,48.47,63482.34,137.3,0.21551,0.00023,7.6434]
[1780593001870,48.47,63482.34,137.3,0.21551,0.00023,7.6434]
[1780593001997,48.47,63482.34,137.3,0.21551,0.00023,7.6434]
[1780593002135,48.47,63472.47,137.3,0.21324,0.00023,7.59524]
[1780593002784,48.47,63472.47,137.3,0.21324,0.00023,7.59524]
[1780593003028,48.47,63472.47,137.3,0.21324,0.00023,7.59524]
[1780593003142,48.47,63468.03,137.3,0.21222,0.00023,7.5735]
[1780593008204,48.47,63467.92,137.3,0.2122,0.00023,7.57309]
[1780593009194,48.47,63475.13,137.3,0.21386,0.00023,7.60839]
[1780593012215,48.47,63469.52,137.3,0.21257,0.00023,7.58089]
[1780593016686,48.47,63468.69,137.3,0.21238,0.00023,7.57688]
[1780593018261,48.47,63473.07,137.3,0.21339,0.00023,7.59834]
[1780593022517,48.47,63473.02,137.3,0.21337,0.00023,7.59805]
[1780593023296,48.47,63478.45,137.3,0.21462,0.00023,7.62456]
[1780593023348,48.47,63478.45,137.3,0.21462,0.00023,7.62456]
[1780593023936,48.47,63478.45,137.3,0.21462,0.00023,7.62456]
[1780593025310,48.47,63474.48,137.3,0.21371,0.00023,7.60517]
[1780593028058,48.47,63476.26,137.3,0.21412,0.00023,7.61385]
[1780593028161,48.47,63476.26,137.3,0.21412,0.00023,7.61385]
[1780593028239,48.47,63476.26,137.3,0.21412,0.00023,7.61385]
[1780593028993,48.47,63468.3,137.3,0.21229,0.00023,7.57486]
[1780593029688,48.47,63468.3,137.3,0.21229,0.00023,7.57486]
[1780593030212,48.47,63468.69,137.3,0.21238,0.00023,7.5768]
[1780593030442,48.47,63468.69,137.3,0.21238,0.00023,7.5768]
[1780593030826,48.47,63468.69,137.3,0.21238,0.00023,7.5768]
[1780593030886,48.47,63468.69,137.3,0.21238,0.00023,7.5768]
[1780593031062,48.47,63468.69,137.3,0.21238,0.00023,7.5768]
[1780593031157,48.47,63477.09,137.3,0.21417,0.00023,7.61087]
[1780593032261,48.47,63484.2,137.3,0.21582,0.00023,7.64562]
[1780593032954,48.47,63484.2,137.3,0.21582,0.00023,7.64562]
[1780593032980,48.47,63488.38,137.3,0.21679,0.00023,7.666]
[1780593033534,48.47,63488.38,137.3,0.21679,0.00023,7.666]
[1780593034684,48.47,63487.58,137.3,0.2166,0.00023,7.66211]
[1780593035545,48.47,63488.54,137.3,0.21683,0.00023,7.66679]
[1780593037770,48.47,63488.07,137.3,0.21672,0.00023,7.66452]
[1780593038536,48.47,63487.93,137.3,0.21669,0.00023,7.66385]
[1780593039779,48.47,63487.8,137.3,0.21666,0.00023,7.66322]
[1780593039880,48.47,63487.57,137.3,0.2166,0.00023,7.66211]
[1780593041854,48.47,63487.56,137.3,0.2166,0.00023,7.66207]
[1780593041875,48.47,63487.08,137.3,0.21649,0.00023,7.65973]
[1780593043894,48.47,63485.87,137.3,0.21621,0.00023,7.65384]
[1780593043923,48.47,63485.87,137.3,0.21621,0.00023,7.65384]
[1780593044701,48.47,63486.26,137.3,0.2163,0.00023,7.65578]
[1780593044803,48.47,63482.65,137.3,0.21547,0.00023,7.63821]
[1780593045925,48.47,63482.65,137.3,0.21547,0.00023,7.63821]
[1780593046306,48.47,63480.44,137.3,0.21496,0.00023,7.62747]
[1780593048126,48.47,63478.54,137.3,0.21452,0.00023,7.61824]
[1780593048280,48.47,63478.54,137.3,0.21452,0.00023,7.61824]
[1780593048350,48.47,63478.24,137.3,0.21446,0.00023,7.61683]
[1780593048854,48.47,63470.74,137.3,0.21273,0.00023,7.58015]
[1780593049769,48.47,63470.74,137.3,0.21273,0.00023,7.58015]
[1780593049864,48.47,63468.74,137.3,0.21227,0.00023,7.57038]
[1780593050550,48.47,63468.74,137.3,0.21227,0.00023,7.57038]
[1780593050642,48.47,63470.16,137.3,0.2126,0.00023,7.57733]
[1780593051872,48.47,63470.16,137.3,0.2126,0.00023,7.57733]
[1780593051880,48.47,63470.16,137.3,0.2126,0.00023,7.57733]
[1780593052066,48.47,63470.16,137.3,0.2126,0.00023,7.57733]
[1780593052145,48.47,63470.66,137.3,0.21272,0.00023,7.58]
[1780593052807,48.47,63470.66,137.3,0.21272,0.00023,7.58]
[1780593052908,48.47,63470.66,137.3,0.21272,0.00023,7.58]
[1780593053187,48.47,63465.34,137.3,0.2115,0.00023,7.55396]
[1780593053388,48.47,63465.34,137.3,0.2115,0.00023,7.55396]
[1780593054318,48.47,63465.34,137.3,0.2115,0.00023,7.55396]
[1780593054139,48.47,63457.79,137.3,0.20978,0.00023,7.51695]
[1780593056612,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593056617,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593056618,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593056761,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593056833,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593056910,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593056945,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593057027,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593057640,48.47,63459.51,137.3,0.21018,0.00023,7.52549]
[1780593057269,48.48,63460.5,137.3,0.21041,0.00023,7.53053]
[1780593058061,48.48,63460.5,137.3,0.21041,0.00023,7.53053]
[1780593058225,48.48,63460.5,137.3,0.21041,0.00023,7.53053]
[1780593058314,48.48,63460.5,137.3,0.21041,0.00023,7.53053]
[1780593058331,48.48,63512.74,137.3,0.22253,0.00024,7.78494]
[1780593058445,48.48,63512.74,137.3,0.22253,0.00024,7.78494]
[1780593059055,48.48,63512.74,137.3,0.22253,0.00024,7.78494]
[1780593059075,48.48,63512.74,137.3,0.22253,0.00024,7.78494]
[1780593059378,48.48,63512.74,137.3,0.22253,0.00024,7.78494]
[1780593059193,48.48,63520.17,137.3,0.22429,0.00024,7.82071]
[1780593059405,48.48,63520.17,137.3,0.22429,0.00024,7.82071]
[1780593059485,48.48,63520.17,137.3,0.22429,0.00024,7.82071]
[1780593060032,48.48,63520.17,137.3,0.22429,0.00024,7.82071]
[1780593060275,48.48,63520.04,137.3,0.22425,0.00024,7.82008]
[1780593060655,48.48,63520.04,137.3,0.22425,0.00024,7.82008]
[1780593065848,48.47,63519.0,137.3,0.22397,0.00024,7.81427]
[1780593066930,48.47,63518.76,137.3,0.2239,0.00024,7.81296]
[1780593067207,48.47,63518.76,137.3,0.2239,0.00024,7.81296]
[1780593068090,48.47,63526.77,137.3,0.22578,0.00024,7.85108]
[1780593068816,48.47,63526.77,137.3,0.22578,0.00024,7.85108]
[1780593069335,48.46,63529.94,137.3,0.22653,0.00024,7.86606]
[1780593073623,48.46,63529.33,137.3,0.22637,0.00024,7.86292]
[1780593073631,48.46,63529.33,137.3,0.22637,0.00024,7.86292]
[1780593073820,48.46,63532.14,137.3,0.22704,0.00024,7.87636]
[1780593075861,48.46,63532.08,137.3,0.22702,0.00024,7.87603]
[1780593076182,48.46,63532.08,137.3,0.22702,0.00024,7.87603]
[1780593076194,48.46,63532.08,137.3,0.22702,0.00024,7.87603]
[1780593076293,48.46,63529.46,137.3,0.2264,0.00024,7.8635]
[1780593076438,48.46,63529.46,137.3,0.2264,0.00024,7.8635]
[1780593076937,48.46,63513.34,137.3,0.22258,0.00024,7.78594]
[1780593077625,48.46,63513.34,137.3,0.22258,0.00024,7.78594]
[1780593077842,48.46,63513.34,137.3,0.22258,0.00024,7.78594]
[1780593078078,48.46,63508.92,137.3,0.22154,0.00023,7.76457]
[1780593079921,48.46,63508.86,137.3,0.22152,0.00023,7.76426]
[1780593080010,48.46,63510.44,137.3,0.22189,0.00024,7.77186]
[1780593080955,48.46,63510.44,137.3,0.22189,0.00024,7.77186]
[1780593082283,48.46,63509.82,137.3,0.22174,0.00023,7.76883]
[1780593082393,48.46,63559.08,137.3,0.23349,0.00024,8.00409]
[1780593082710,48.46,63559.08,137.3,0.23349,0.00024,8.00409]
[1780593082792,48.46,63559.08,137.3,0.23349,0.00024,8.00409]
[1780593083265,48.46,63559.08,137.3,0.23349,0.00024,8.00409]
[1780593083424,48.46,63559.08,137.3,0.23349,0.00024,8.00409]
[1780593083391,48.46,63570.57,137.3,0.23626,0.00024,8.05798]
[1780593083648,48.46,63570.57,137.3,0.23626,0.00024,8.05798]
[1780593083799,48.46,63570.57,137.3,0.23626,0.00024,8.05798]
[1780593084233,48.46,63570.57,137.3,0.23626,0.00024,8.05798]
[1780593084252,48.46,63570.57,137.3,0.23626,0.00024,8.05798]
[1780593084268,48.46,63570.57,137.3,0.23626,0.00024,8.05798]
[1780593084442,48.46,63570.57,137.3,0.23626,0.00024,8.05798]
[1780593084401,48.46,63593.21,137.3,0.2418,0.00025,8.1637]
[1780593084604,48.46,63593.21,137.3,0.2418,0.00025,8.1637]
[1780593084669,48.46,63593.21,137.3,0.2418,0.00025,8.1637]
[1780593085256,48.46,63593.21,137.3,0.2418,0.00025,8.1637]
[1780593085487,48.46,63593.21,137.3,0.2418,0.00025,8.1637]
[1780593085602,48.46,63593.21,137.3,0.2418,0.00025,8.1637]
[1780593085689,48.46,63593.21,137.3,0.2418,0.00025,8.1637]
[1780593085426,48.41,63600.72,137.3,0.24346,0.00025,8.19494]
[1780593086125,48.41,63600.72,137.3,0.24346,0.00025,8.19494]
[1780593086244,48.41,63600.72,137.3,0.24346,0.00025,8.19494]
[1780593086406,48.38,63574.78,137.3,0.23693,0.00024,8.07113]
[1780593086802,48.38,63574.78,137.3,0.23693,0.00024,8.07113]
[1780593087309,48.38,63574.78,137.3,0.23693,0.00024,8.07113]
[1780593087311,48.38,63567.41,137.3,0.23512,0.00024,8.03618]
[1780593088225,48.38,63562.04,137.3,0.23381,0.00024,8.01067]
[1780593091265,48.37,63549.23,137.3,0.23057,0.00024,7.94257]
[1780593091793,48.37,63545.24,137.3,0.22961,0.00024,7.92351]
[1780593092919,48.37,63545.24,137.3,0.22961,0.00024,7.92351]
[1780593092974,48.37,63545.24,137.3,0.22961,0.00024,7.92351]
[1780593093633,48.37,63543.1,137.3,0.22909,0.00024,7.91326]
[1780593094375,48.37,63538.03,137.3,0.22788,0.00024,7.88901]
[1780593095969,48.37,63538.76,137.3,0.22805,0.00024,7.89249]
[1780593097645,48.37,63534.94,137.3,0.22714,0.00024,7.87421]
[1780593097913,48.37,63534.94,137.3,0.22714,0.00024,7.87421]
[1780593098253,48.37,63534.94,137.3,0.22714,0.00024,7.87421]
[1780593098291,48.37,63535.06,137.3,0.22717,0.00024,7.8748]
[1780593101513,48.37,63534.71,137.3,0.22708,0.00024,7.8731]
[1780593101642,48.37,63536.98,137.3,0.22762,0.00024,7.88396]
[1780593102270,48.37,63536.98,137.3,0.22762,0.00024,7.88396]
[1780593102289,48.37,63528.25,137.3,0.22554,0.00024,7.84201]
[1780593104105,48.37,63524.84,137.3,0.22472,0.00024,7.82551]
[1780593104229,48.37,63524.84,137.3,0.22472,0.00024,7.82551]
[1780593104251,48.37,63524.84,137.3,0.22472,0.00024,7.82551]
[1780593104659,48.37,63523.57,137.3,0.22442,0.00024,7.81932]
[1780593105262,48.37,63523.57,137.3,0.22442,0.00024,7.81932]
[1780593105298,48.37,63535.7,137.3,0.2273,0.00024,7.87752]
[1780593105811,48.37,63535.7,137.3,0.2273,0.00024,7.87752]
[1780593106345,48.37,63535.7,137.3,0.2273,0.00024,7.87752]
[1780593107391,48.37,63537.49,137.3,0.22773,0.00024,7.88609]
[1780593107469,48.37,63541.25,137.3,0.22863,0.00024,7.90405]
[1780593107685,48.37,63541.25,137.3,0.22863,0.00024,7.90405]
[1780593107924,48.37,63541.25,137.3,0.22863,0.00024,7.90405]
[1780593108094,48.37,63541.25,137.3,0.22863,0.00024,7.90405]
[1780593108168,48.37,63541.25,137.3,0.22863,0.00024,7.90405]
[1780593108304,48.37,63541.25,137.3,0.22863,0.00024,7.90405]
[1780593108422,48.37,63567.53,137.3,0.23498,0.00024,8.0289]
[1780593108808,48.37,63567.53,137.3,0.23498,0.00024,8.0289]
[1780593108857,48.37,63567.53,137.3,0.23498,0.00024,8.0289]
[1780593108886,48.37,63567.53,137.3,0.23498,0.00024,8.0289]
[1780593109376,48.37,63567.53,137.3,0.23498,0.00024,8.0289]
[1780593109423,48.37,63582.75,137.3,0.23869,0.00025,8.1004]
[1780593110099,48.37,63582.75,137.3,0.23869,0.00025,8.1004]
[1780593110112,48.37,63585.12,137.3,0.23927,0.00025,8.1114]
[1780593110577,48.37,63585.12,137.3,0.23927,0.00025,8.1114]
[1780593110606,48.37,63585.12,137.3,0.23927,0.00025,8.1114]
[1780593110976,48.37,63585.12,137.3,0.23927,0.00025,8.1114]
[1780593111019,48.36,63584.12,137.3,0.23902,0.00025,8.10655]
[1780593113479,48.36,63587.08,137.3,0.23974,0.00025,8.12029]
[1780593113405,48.36,63592.88,137.3,0.24116,0.00025,8.14723]
[1780593113761,48.36,63592.88,137.3,0.24116,0.00025,8.14723]
[1780593113879,48.36,63592.88,137.3,0.24116,0.00025,8.14723]
[1780593114268,48.36,63592.88,137.3,0.24116,0.00025,8.14723]
[1780593114429,48.36,63604.78,137.3,0.2441,0.00025,8.2024]
[1780593114581,48.36,63604.78,137.3,0.2441,0.00025,8.2024]
[1780593115377,48.36,63604.78,137.3,0.2441,0.00025,8.2024]
[1780593115387,48.36,63604.78,137.3,0.2441,0.00025,8.2024]
[1780593115403,48.36,63626.71,137.3,0.24957,0.00025,8.30315]
[1780593115682,48.36,63626.71,137.3,0.24957,0.00025,8.30315]
[1780593115898,48.36,63626.71,137.3,0.24957,0.00025,8.30315]
[1780593116133,48.36,63626.71,137.3,0.24957,0.00025,8.30315]
[1780593116155,48.36,63626.71,137.3,0.24957,0.00025,8.30315]
[1780593116417,48.36,63626.71,137.3,0.24957,0.00025,8.30315]
[1780593116990,48.36,63620.02,137.3,0.24788,0.00025,8.27221]
[1780593117828,48.36,63620.02,137.3,0.24788,0.00025,8.27221]
[1780593118052,48.35,63623.93,137.3,0.24885,0.00025,8.29]
[1780593118770,48.35,63623.93,137.3,0.24885,0.00025,8.29]
[1780593118829,48.35,63623.93,137.3,0.24885,0.00025,8.29]
[1780593119489,48.35,63627.49,137.3,0.24973,0.00025,8.30612]
[1780593121680,48.35,63628.74,137.3,0.25003,0.00025,8.31162]
[1780593121693,48.35,63628.74,137.3,0.25003,0.00025,8.31162]
[1780593122370,48.35,63625.7,137.3,0.24927,0.00025,8.29763]
[1780593123437,48.35,63625.7,137.3,0.24927,0.00025,8.29763]
[1780593123499,48.35,63621.21,137.3,0.24813,0.00025,8.27692]
[1780593124386,48.35,63625.67,137.3,0.24924,0.00025,8.29727]
[1780593125063,48.35,63625.67,137.3,0.24924,0.00025,8.29727]
[1780593125129,48.35,63623.45,137.3,0.24868,0.00025,8.28702]
[1780593126004,48.35,63623.45,137.3,0.24868,0.00025,8.28702]
[1780593126175,48.35,63623.45,137.3,0.24868,0.00025,8.28702]
[1780593126469,48.34,63621.48,137.3,0.24818,0.00025,8.27785]
[1780593126561,48.34,63621.48,137.3,0.24818,0.00025,8.27785]
[1780593127320,48.34,63621.48,137.3,0.24818,0.00025,8.27785]
[1780593127421,48.31,63612.84,137.3,0.24588,0.00025,8.23549]
[1780593127587,48.31,63612.84,137.3,0.24588,0.00025,8.23549]
[1780593128233,48.31,63617.47,137.3,0.24702,0.00025,8.25666]
[1780593128751,48.31,63617.47,137.3,0.24702,0.00025,8.25666]
[1780593130705,48.31,63618.34,137.3,0.24723,0.00025,8.26044]
[1780593130865,48.31,63618.34,137.3,0.24723,0.00025,8.26044]
[1780593131099,48.31,63614.39,137.3,0.24623,0.00025,8.24215]
[1780593131686,48.31,63614.39,137.3,0.24623,0.00025,8.24215]
[1780593131908,48.31,63614.39,137.3,0.24623,0.00025,8.24215]
[1780593132106,48.3,63617.94,137.3,0.24711,0.00025,8.25826]
[1780593134781,48.3,63616.32,137.3,0.24669,0.00025,8.25058]
[1780593135127,48.3,63612.06,137.3,0.24562,0.00025,8.23083]
[1780593136892,48.3,63611.4,137.3,0.24545,0.00025,8.22764]
[1780593136892,48.3,63611.4,137.3,0.24545,0.00025,8.22764]
[1780593137338,48.3,63611.4,137.3,0.24545,0.00025,8.22764]
[1780593137459,48.3,63611.4,137.3,0.24545,0.00025,8.22764]
[1780593137511,48.3,63604.77,137.3,0.24379,0.00025,8.19682]
[1780593138289,48.3,63604.77,137.3,0.24379,0.00025,8.19682]
[1780593138364,48.29,63600.46,137.3,0.24271,0.00025,8.17663]
[1780593139155,48.29,63606.09,137.3,0.2441,0.00025,8.20259]
[1780593140813,48.29,63607.01,137.3,0.24432,0.00025,8.20667]
[1780593141493,48.29,63608.02,137.3,0.24456,0.00025,8.21115]
[1780593142876,48.27,63607.22,137.3,0.24429,0.00025,8.20618]
[1780593142897,48.27,63607.22,137.3,0.24429,0.00025,8.20618]
[1780593143089,48.27,63607.22,137.3,0.24429,0.00025,8.20618]
[1780593148346,48.26,63605.6,137.3,0.24386,0.00025,8.19809]
[1780593149225,48.26,63605.63,137.3,0.24386,0.00025,8.19812]
[1780593149372,48.26,63605.63,137.3,0.24386,0.00025,8.19812]
[1780593149567,48.26,63605.63,137.3,0.24386,0.00025,8.19812]
[1780593149622,48.26,63605.63,137.3,0.24386,0.00025,8.19812]
[1780593149683,48.26,63605.63,137.3,0.24386,0.00025,8.19812]
[1780593149532,48.26,63618.62,137.3,0.2471,0.00025,8.25814]
[1780593150271,48.26,63632.09,137.3,0.25048,0.00025,8.31984]
[1780593150939,48.26,63632.09,137.3,0.25048,0.00025,8.31984]
[1780593151002,48.26,63632.09,137.3,0.25048,0.00025,8.31984]
[1780593151628,48.26,63632.09,137.3,0.25048,0.00025,8.31984]
[1780593151481,48.26,63637.73,137.3,0.25177,0.00025,8.33858]
[1780593152484,48.26,63640.41,137.3,0.25244,0.00025,8.3506]
[1780593153572,48.26,63640.47,137.3,0.25245,0.00025,8.35075]
[1780593153728,48.26,63640.47,137.3,0.25245,0.00025,8.35075]
[1780593154199,48.26,63640.47,137.3,0.25245,0.00025,8.35075]
[1780593154298,48.26,63650.88,137.3,0.25508,0.00025,8.39776]
[1780593157336,48.25,63653.81,137.3,0.25581,0.00025,8.41078]
[1780593157411,48.25,63653.48,137.3,0.25572,0.00025,8.40916]
[1780593158060,48.25,63653.48,137.3,0.25572,0.00025,8.40916]
[1780593158524,48.25,63641.19,137.3,0.25259,0.00025,8.35339]
[1780593159333,48.22,63634.55,137.3,0.25076,0.00025,8.32052]
[1780593159666,48.22,63634.55,137.3,0.25076,0.00025,8.32052]
[1780593160495,48.22,63634.55,137.3,0.25076,0.00025,8.32052]
[1780593160535,48.21,63629.28,137.3,0.24942,0.00025,8.2961]
[1780593161943,48.21,63626.61,137.3,0.24874,0.00025,8.28377]
[1780593162533,48.21,63626.61,137.3,0.24874,0.00025,8.28377]
[1780593162547,48.21,63623.07,137.3,0.24784,0.00025,8.26737]
[1780593162816,48.21,63623.07,137.3,0.24784,0.00025,8.26737]
[1780593163442,48.21,63612.11,137.3,0.2451,0.00025,8.21679]
[1780593163624,48.21,63612.11,137.3,0.2451,0.00025,8.21679]
[1780593164370,48.21,63614.12,137.3,0.24559,0.00025,8.22591]
[1780593165076,48.21,63614.12,137.3,0.24559,0.00025,8.22591]
[1780593166465,48.21,63613.49,137.3,0.24543,0.00025,8.22293]
[1780593167323,48.21,63614.02,137.3,0.24556,0.00025,8.2253]
[1780593167509,48.21,63614.17,137.3,0.24559,0.00025,8.22592]
[1780593169408,48.2,63610.75,137.3,0.24473,0.00025,8.20988]
[1780593169851,48.2,63610.75,137.3,0.24473,0.00025,8.20988]
[1780593170925,48.2,63610.6,137.3,0.24468,0.00025,8.20905]
[1780593174634,48.2,63611.0,137.3,0.24475,0.00025,8.21042]
[1780593174653,48.2,63611.0,137.3,0.24475,0.00025,8.21042]
[1780593175450,48.19,63609.97,137.3,0.24449,0.00025,8.20552]
[1780593176011,48.19,63609.97,137.3,0.24449,0.00025,8.20552]
[1780593176347,48.19,63609.97,137.3,0.24449,0.00025,8.20552]
[1780593176383,48.19,63609.97,137.3,0.24449,0.00025,8.20552]
[1780593176537,48.19,63609.97,137.3,0.24449,0.00025,8.20552]
[1780593176862,48.19,63607.54,137.3,0.24387,0.00025,8.19405]
[1780593177464,48.19,63600.63,137.3,0.24215,0.00025,8.16178]
[1780593178472,48.19,63596.85,137.3,0.2412,0.00025,8.14396]
[1780593183505,48.18,63597.6,137.3,0.24135,0.00025,8.14672]
[1780593188540,48.17,63595.19,137.3,0.24072,0.00025,8.13485]
[1780593190539,48.17,63595.64,137.3,0.24082,0.00025,8.13685]
[1780593192947,48.17,63595.73,137.3,0.24083,0.00025,8.13692]
[1780593193151,48.17,63595.73,137.3,0.24083,0.00025,8.13692]
[1780593195077,48.16,63595.08,137.3,0.24065,0.00025,8.13366]
[1780593195169,48.16,63595.08,137.3,0.24065,0.00025,8.13366]
[1780593195227,48.16,63595.08,137.3,0.24065,0.00025,8.13366]
[1780593195353,48.16,63595.08,137.3,0.24065,0.00025,8.13366]
[1780593195592,48.16,63589.03,137.3,0.23915,0.00025,8.10517]
[1780593196600,48.16,63594.37,137.3,0.24047,0.00025,8.13012]
[1780593197130,48.16,63594.37,137.3,0.24047,0.00025,8.13012]
[1780593197606,48.16,63602.78,137.3,0.24255,0.00025,8.1693]
[1780593198410,48.16,63602.78,137.3,0.24255,0.00025,8.1693]
[1780593198422,48.16,63602.78,137.3,0.24255,0.00025,8.1693]
[1780593198613,48.16,63606.69,137.3,0.24351,0.00025,8.18735]
[1780593198826,48.16,63606.69,137.3,0.24351,0.00025,8.18735]
[1780593198916,48.16,63606.69,137.3,0.24351,0.00025,8.18735]
[1780593199620,48.16,63602.45,137.3,0.24245,0.00025,8.16744]
[1780593200627,48.16,63593.55,137.3,0.24023,0.00025,8.1257]
[1780593200819,48.16,63593.55,137.3,0.24023,0.00025,8.1257]
[1780593200977,48.16,63593.55,137.3,0.24023,0.00025,8.1257]
[1780593201191,48.16,63593.55,137.3,0.24023,0.00025,8.1257]
[1780593201634,48.15,63587.77,137.3,0.2388,0.00025,8.09848]
[1780593202501,48.15,63587.77,137.3,0.2388,0.00025,8.09848]
[1780593202529,48.15,63587.77,137.3,0.2388,0.00025,8.09848]
[1780593202641,48.15,63583.03,137.3,0.23763,0.00025,8.0761]
[1780593202744,48.15,63583.03,137.3,0.23763,0.00025,8.0761]
[1780593203543,48.15,63583.03,137.3,0.23763,0.00025,8.0761]
[1780593203648,48.15,63577.12,137.3,0.23617,0.00025,8.04803]
[1780593204597,48.15,63577.12,137.3,0.23617,0.00025,8.04803]
[1780593206611,48.15,63574.33,137.3,0.23547,0.00024,8.03453]
[1780593206915,48.15,63574.22,137.3,0.23544,0.00024,8.03386]
[1780593209153,48.14,63573.55,137.3,0.23526,0.00024,8.0304]
[1780593209453,48.14,63573.55,137.3,0.23526,0.00024,8.0304]
[1780593209564,48.14,63573.55,137.3,0.23526,0.00024,8.0304]
[1780593209776,48.14,63573.51,137.3,0.23524,0.00024,8.03007]
[1780593209846,48.14,63573.51,137.3,0.23524,0.00024,8.03007]
[1780593210063,48.14,63573.51,137.3,0.23524,0.00024,8.03007]
[1780593210586,48.14,63573.51,137.3,0.23524,0.00024,8.03007]
[1780593210621,48.14,63572.32,137.3,0.23494,0.00024,8.02428]
[1780593211353,48.14,63572.32,137.3,0.23494,0.00024,8.02428]
[1780593211589,48.14,63561.38,137.3,0.23214,0.00024,7.96519]
[1780593212341,48.14,63555.39,137.3,0.23069,0.00024,7.93661]
[1780593215123,48.14,63555.04,137.3,0.23059,0.00024,7.9348]
[1780593215146,48.14,63555.04,137.3,0.23059,0.00024,7.9348]
[1780593215567,48.14,63554.63,137.3,0.23049,0.00024,7.93279]
[1780593215807,48.14,63554.63,137.3,0.23049,0.00024,7.93279]
[1780593215881,48.14,63554.63,137.3,0.23049,0.00024,7.93279]
[1780593216230,48.14,63554.63,137.3,0.23049,0.00024,7.93279]
[1780593216309,48.14,63554.63,137.3,0.23049,0.00024,7.93279]
[1780593216407,48.13,63543.07,137.3,0.2277,0.00024,7.87725]
[1780593217542,48.13,63543.07,137.3,0.2277,0.00024,7.87725]
[1780593217560,48.13,63534.88,137.3,0.22572,0.00024,7.8375]
[1780593222813,48.13,63533.56,137.3,0.22538,0.00024,7.83081]
[1780593222834,48.13,63533.56,137.3,0.22538,0.00024,7.83081]
[1780593222894,48.13,63533.56,137.3,0.22538,0.00024,7.83081]
[1780593223461,48.13,63534.82,137.3,0.22568,0.00024,7.83681]
[1780593224315,48.13,63534.82,137.3,0.22568,0.00024,7.83681]
[1780593224634,48.12,63521.84,137.3,0.22257,0.00024,7.77366]
[1780593227095,48.12,63525.89,137.3,0.22352,0.00024,7.79308]
[1780593227854,48.12,63525.89,137.3,0.22352,0.00024,7.79308]
[1780593227870,48.12,63525.89,137.3,0.22352,0.00024,7.79308]
[1780593227967,48.12,63525.89,137.3,0.22352,0.00024,7.79308]
[1780593228481,48.12,63526.2,137.3,0.22359,0.00024,7.79446]
[1780593228848,48.12,63526.2,137.3,0.22359,0.00024,7.79446]
[1780593228864,48.12,63526.2,137.3,0.22359,0.00024,7.79446]
[1780593230521,48.12,63530.29,137.3,0.22456,0.00024,7.81416]
[1780593233493,48.12,63532.75,137.3,0.22514,0.00024,7.82593]
[1780593233638,48.12,63533.5,137.3,0.22531,0.00024,7.82939]
[1780593234019,48.12,63533.5,137.3,0.22531,0.00024,7.82939]
[1780593234095,48.12,63543.34,137.3,0.22767,0.00024,7.8768]
[1780593235110,48.12,63543.34,137.3,0.22767,0.00024,7.8768]
[1780593235128,48.12,63544.6,137.3,0.22798,0.00024,7.88288]
[1780593236130,48.12,63544.6,137.3,0.22798,0.00024,7.88288]
[1780593238982,48.11,63544.47,137.3,0.22793,0.00024,7.88191]
[1780593239071,48.11,63544.48,137.3,0.22792,0.00024,7.88185]
[1780593240801,48.11,63544.09,137.3,0.22783,0.00024,7.87989]
[1780593241057,48.11,63548.27,137.3,0.22883,0.00024,7.89997]
[1780593242494,48.11,63553.31,137.3,0.23005,0.00024,7.92414]
[1780593244147,48.11,63554.85,137.3,0.23042,0.00024,7.9315]
[1780593244445,48.11,63557.33,137.3,0.23102,0.00024,7.94332]
[1780593246145,48.11,63557.59,137.3,0.23108,0.00024,7.94453]
[1780593247812,48.11,63556.99,137.3,0.23093,0.00024,7.94157]
[1780593253007,48.11,63556.06,137.3,0.2307,0.00024,7.93687]
[1780593258044,48.1,63555.45,137.3,0.23054,0.00024,7.93375]
[1780593262305,48.1,63554.87,137.3,0.23039,0.00024,7.93086]
[1780593262361,48.1,63554.87,137.3,0.23039,0.00024,7.93086]
[1780593262419,48.1,63554.92,137.3,0.2304,0.00024,7.93107]
[1780593262941,48.1,63554.92,137.3,0.2304,0.00024,7.93107]
[1780593263693,48.1,63554.92,137.3,0.2304,0.00024,7.93107]
[1780593263101,48.1,63551.41,137.3,0.22955,0.00024,7.91415]
[1780593264314,48.1,63551.41,137.3,0.22955,0.00024,7.91415]
[1780593264379,48.1,63548.41,137.3,0.22882,0.00024,7.89965]
[1780593265012,48.1,63548.41,137.3,0.22882,0.00024,7.89965]
[1780593265188,48.1,63544.81,137.3,0.22795,0.00024,7.88234]
[1780593267049,48.1,63543.76,137.3,0.22769,0.00024,7.87728]
[1780593270787,48.1,63544.34,137.3,0.22783,0.00024,7.88009]
[1780593271251,48.1,63544.34,137.3,0.22783,0.00024,7.88009]
[1780593271255,48.1,63544.34,137.3,0.22783,0.00024,7.88009]
[1780593271339,48.1,63543.85,137.3,0.22759,0.00024,7.87075]
[1780593273677,48.1,63539.48,137.3,0.22652,0.00024,7.84938]
[1780593274722,48.1,63539.48,137.3,0.22652,0.00024,7.84938]
[1780593275362,48.1,63539.46,137.3,0.22651,0.00024,7.84929]
[1780593275471,48.1,63539.46,137.3,0.22651,0.00024,7.84929]
[1780593275513,48.1,63539.46,137.3,0.22651,0.00024,7.84929]
[1780593275543,48.1,63539.46,137.3,0.22651,0.00024,7.84929]
[1780593275720,48.1,63526.19,137.3,0.22334,0.00024,7.78505]
[1780593275886,48.1,63526.19,137.3,0.22334,0.00024,7.78505]
[1780593275944,48.1,63526.19,137.3,0.22334,0.00024,7.78505]
[1780593276532,48.1,63526.19,137.3,0.22334,0.00024,7.78505]
[1780593276548,48.1,63526.19,137.3,0.22334,0.00024,7.78505]
[1780593276742,48.09,63515.32,137.3,0.22075,0.00024,7.73211]
[1780593277242,48.09,63515.32,137.3,0.22075,0.00024,7.73211]
[1780593277343,48.09,63513.57,137.3,0.22034,0.00024,7.72358]
[1780593278671,48.09,63513.57,137.3,0.22034,0.00024,7.72358]
[1780593278761,48.09,63513.57,137.3,0.22034,0.00024,7.72358]
[1780593281174,48.09,63511.62,137.3,0.21987,0.00024,7.71391]
[1780593281219,48.09,63511.62,137.3,0.21987,0.00024,7.71391]
[1780593283463,48.09,63511.31,137.3,0.21979,0.00024,7.71237]
[1780593283564,48.09,63510.65,137.3,0.21963,0.00024,7.70912]
[1780593285194,48.09,63511.12,137.3,0.21974,0.00024,7.71138]
[1780593285823,48.09,63511.12,137.3,0.21974,0.00024,7.71138]
[1780593285867,48.09,63511.12,137.3,0.21974,0.00024,7.71138]
[1780593285262,48.09,63510.86,137.3,0.21968,0.00024,7.71008]
[1780593285911,48.09,63510.86,137.3,0.21968,0.00024,7.71008]
[1780593286063,48.09,63510.86,137.3,0.21968,0.00024,7.71008]
[1780593286399,48.09,63501.91,137.3,0.21757,0.00023,7.66632]
[1780593287103,48.09,63501.91,137.3,0.21757,0.00023,7.66632]
[1780593287567,48.09,63501.91,137.3,0.21757,0.00023,7.66632]
[1780593287666,48.09,63501.91,137.3,0.21757,0.00023,7.66632]
[1780593288332,48.09,63503.58,137.3,0.21796,0.00024,7.67449]
[1780593288961,48.09,63505.43,137.3,0.2184,0.00024,7.68354]
[1780593289290,48.09,63504.93,137.3,0.21828,0.00024,7.68111]
[1780593290118,48.09,63504.93,137.3,0.21828,0.00024,7.68111]
[1780593291349,48.09,63504.99,137.3,0.2183,0.00024,7.68137]
[1780593291456,48.09,63504.99,137.3,0.2183,0.00024,7.68137]
[1780593291716,48.09,63504.88,137.3,0.21827,0.00024,7.68086]
[1780593292422,48.09,63515.39,137.3,0.22075,0.00024,7.73214]
[1780593293746,48.09,63515.39,137.3,0.22075,0.00024,7.73214]
[1780593293778,48.09,63521.89,137.3,0.2223,0.00024,7.76381]
[1780593299362,48.09,63522.34,137.3,0.22239,0.00024,7.76577]
[1780593302511,48.09,63523.23,137.3,0.2226,0.00024,7.76999]
[1780593302801,48.09,63523.23,137.3,0.2226,0.00024,7.76999]
[1780593302677,48.09,63522.73,137.3,0.22248,0.00024,7.76752]
[1780593302895,48.09,63522.73,137.3,0.22248,0.00024,7.76752]
[1780593303763,48.09,63522.73,137.3,0.22248,0.00024,7.76752]
[1780593303797,48.09,63502.64,137.3,0.21772,0.00023,7.66935]
[1780593304747,48.09,63497.75,137.3,0.21657,0.00023,7.64534]
[1780593305518,48.09,63497.75,137.3,0.21657,0.00023,7.64534]
[1780593305667,48.09,63497.75,137.3,0.21657,0.00023,7.64534]
[1780593308103,48.08,63496.41,137.3,0.21625,0.00023,7.6387]
[1780593308137,48.08,63496.41,137.3,0.21625,0.00023,7.6387]
[1780593308215,48.08,63496.41,137.3,0.21625,0.00023,7.6387]
[1780593308447,48.08,63496.41,137.3,0.21625,0.00023,7.6387]
[1780593308642,48.08,63490.79,137.3,0.21494,0.00023,7.61107]
[1780593309046,48.08,63490.79,137.3,0.21494,0.00023,7.61107]
[1780593309682,48.08,63490.79,137.3,0.21494,0.00023,7.61107]
[1780593311636,48.08,63487.12,137.3,0.21407,0.00023,7.59274]
[1780593312105,48.08,63487.12,137.3,0.21407,0.00023,7.59274]
[1780593312596,48.08,63487.12,137.3,0.21407,0.00023,7.59274]
[1780593312777,48.08,63484.08,137.3,0.21335,0.00023,7.57763]
[1780593314464,48.08,63483.64,137.3,0.21325,0.00023,7.5755]
[1780593314537,48.08,63484.34,137.3,0.21342,0.00023,7.57895]
[1780593316469,48.08,63484.13,137.3,0.21337,0.00023,7.57796]
[1780593316777,48.08,63484.11,137.3,0.21337,0.00023,7.57795]
[1780593319014,48.08,63483.39,137.3,0.2132,0.00023,7.57443]
[1780593319504,48.08,63484.67,137.3,0.2135,0.00023,7.58078]
[1780593321140,48.08,63483.7,137.3,0.21328,0.00023,7.57605]
[1780593321552,48.08,63483.7,137.3,0.21328,0.00023,7.57605]
[1780593322458,48.08,63484.65,137.3,0.2135,0.00023,7.58078]
[1780593323973,48.08,63483.73,137.3,0.2133,0.00023,7.57637]
[1780593324539,48.08,63482.97,137.3,0.21312,0.00023,7.57263]
[1780593325952,48.09,63483.34,137.3,0.21321,0.00023,7.57449]
[1780593326165,48.09,63483.34,137.3,0.21321,0.00023,7.57449]
[1780593326352,48.09,63483.34,137.3,0.21321,0.00023,7.57449]
[1780593326385,48.09,63483.34,137.3,0.21321,0.00023,7.57449]
[1780593326516,48.09,63483.34,137.3,0.21321,0.00023,7.57449]
[1780593326753,48.09,63483.34,137.3,0.21321,0.00023,7.57449]
[1780593327076,48.09,63483.34,137.3,0.21321,0.00023,7.57449]
[1780593326811,48.09,63462.64,137.3,0.20844,0.00023,7.47216]
[1780593327503,48.09,63462.64,137.3,0.20844,0.00023,7.47216]
[1780593327639,48.09,63462.64,137.3,0.20844,0.00023,7.47216]
[1780593327845,48.08,63454.68,137.3,0.20661,0.00023,7.43248]
[1780593328382,48.08,63454.68,137.3,0.20661,0.00023,7.43248]
[1780593330221,48.08,63452.74,137.3,0.20617,0.00023,7.42286]
[1780593331798,48.09,63452.31,137.3,0.20607,0.00023,7.42077]
[1780593331800,48.09,63452.31,137.3,0.20607,0.00023,7.42077]
[1780593333035,48.09,63448.49,137.3,0.20507,0.00023,7.39477]
[1780593334399,48.09,63450.2,137.3,0.20547,0.00023,7.40336]
[1780593335840,48.09,63456.05,137.3,0.20681,0.00023,7.43263]
[1780593338075,48.09,63456.77,137.3,0.20698,0.00023,7.43631]
[1780593338265,48.09,63456.77,137.3,0.20698,0.00023,7.43631]
[1780593338657,48.09,63452.28,137.3,0.20595,0.00023,7.414]
[1780593340184,48.09,63450.98,137.3,0.20566,0.00023,7.40756]
[1780593340822,48.09,63450.98,137.3,0.20566,0.00023,7.40756]
[1780593340671,48.09,63447.0,137.3,0.20476,0.00023,7.38779]
[1780593341358,48.09,63447.0,137.3,0.20476,0.00023,7.38779]
[1780593343692,48.09,63452.25,137.3,0.20596,0.00023,7.41417]
[1780593346713,48.09,63456.05,137.3,0.20683,0.00023,7.43323]
[1780593350741,48.09,63452.22,137.3,0.20597,0.00023,7.41428]
[1780593352984,48.1,63449.53,137.3,0.20536,0.00023,7.40097]
[1780593353012,48.1,63449.53,137.3,0.20536,0.00023,7.40097]
[1780593353375,48.1,63449.53,137.3,0.20536,0.00023,7.40097]
[1780593353399,48.1,63449.53,137.3,0.20536,0.00023,7.40097]
[1780593353762,48.1,63443.52,137.3,0.204,0.00023,7.37106]
[1780593355512,48.1,63441.45,137.3,0.20353,0.00023,7.3607]
[1780593355775,48.1,63441.18,137.3,0.20347,0.00023,7.35936]
[1780593356390,48.1,63441.18,137.3,0.20347,0.00023,7.35936]
[1780593356869,48.1,63441.18,137.3,0.20347,0.00023,7.35936]
[1780593357867,48.1,63441.28,137.3,0.2035,0.00023,7.36008]
[1780593358197,48.1,63440.93,137.3,0.20342,0.00023,7.35833]
[1780593358797,48.1,63440.95,137.3,0.20343,0.00023,7.35854]
[1780593359496,48.1,63440.95,137.3,0.20343,0.00023,7.35854]
[1780593360483,48.1,63440.7,137.3,0.20338,0.00023,7.35733]
[1780593360811,48.1,63435.17,137.3,0.20213,0.00023,7.32969]
[1780593361099,48.1,63435.17,137.3,0.20213,0.00023,7.32969]
[1780593361861,48.1,63435.17,137.3,0.20213,0.00023,7.32969]
[1780593361880,48.1,63425.42,137.3,0.19994,0.00022,7.28089]
[1780593362492,48.1,63425.42,137.3,0.19994,0.00022,7.28089]
[1780593362874,48.1,63433.07,137.3,0.20166,0.00022,7.31922]
[1780593364149,48.1,63433.67,137.3,0.20179,0.00022,7.32222]
[1780593364839,48.1,63430.01,137.3,0.20097,0.00022,7.30388]
[1780593366526,48.1,63429.86,137.3,0.20094,0.00022,7.30312]
[1780593366878,48.1,63429.86,137.3,0.20094,0.00022,7.30312]
[1780593366910,48.1,63422.56,137.3,0.1993,0.00022,7.26652]
[1780593368867,48.1,63412.3,137.3,0.19702,0.00022,7.21503]
[1780593369049,48.1,63412.3,137.3,0.19702,0.00022,7.21503]
[1780593369271,48.1,63412.3,137.3,0.19702,0.00022,7.21503]
[1780593369278,48.1,63412.3,137.3,0.19702,0.00022,7.21503]
[1780593369550,48.1,63412.3,137.3,0.19702,0.00022,7.21503]
[1780593369555,48.1,63412.3,137.3,0.19702,0.00022,7.21503]
[1780593369574,48.1,63412.3,137.3,0.19702,0.00022,7.21503]
[1780593369874,48.1,63403.78,137.3,0.19514,0.00022,7.1722]
[1780593370692,48.1,63403.78,137.3,0.19514,0.00022,7.1722]
[1780593371888,48.1,63396.9,137.3,0.19362,0.00022,7.13749]
[1780593372106,48.1,63396.9,137.3,0.19362,0.00022,7.13749]
[1780593372678,48.1,63396.9,137.3,0.19362,0.00022,7.13749]
[1780593373500,48.1,63395.85,137.3,0.19339,0.00022,7.13217]
[1780593373701,48.1,63395.85,137.3,0.19339,0.00022,7.13217]
[1780593373961,48.1,63396.21,137.3,0.19347,0.00022,7.13401]
[1780593374074,48.1,63396.21,137.3,0.19347,0.00022,7.13401]
[1780593374236,48.1,63396.21,137.3,0.19347,0.00022,7.13401]
[1780593374285,48.1,63396.21,137.3,0.19347,0.00022,7.13401]
[1780593375879,48.1,63394.26,137.3,0.19305,0.00022,7.12417]
[1780593375929,48.1,63381.99,137.3,0.19037,0.00022,7.06213]
[1780593376644,48.1,63381.99,137.3,0.19037,0.00022,7.06213]
[1780593376704,48.1,63381.99,137.3,0.19037,0.00022,7.06213]
[1780593376738,48.1,63381.99,137.3,0.19037,0.00022,7.06213]
[1780593376987,48.1,63381.99,137.3,0.19037,0.00022,7.06213]
[1780593376937,48.1,63355.61,137.3,0.18469,0.00021,6.92829]
[1780593377832,48.1,63355.61,137.3,0.18469,0.00021,6.92829]
[1780593377945,48.1,63321.92,137.3,0.17759,0.00021,6.75667]
[1780593378210,48.1,63321.92,137.3,0.17759,0.00021,6.75667]
[1780593378403,48.1,63321.92,137.3,0.17759,0.00021,6.75667]
[1780593378696,48.1,63321.92,137.3,0.17759,0.00021,6.75667]
[1780593378899,48.1,63321.92,137.3,0.17759,0.00021,6.75667]
[1780593379001,48.13,63306.18,137.3,0.17446,0.00021,6.67946]
[1780593379480,48.13,63306.18,137.3,0.17446,0.00021,6.67946]
[1780593379694,48.13,63306.18,137.3,0.17446,0.00021,6.67946]
[1780593379821,48.13,63306.18,137.3,0.17446,0.00021,6.67946]
[1780593380010,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593380300,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593380442,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593380452,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593380990,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593381088,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593381173,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593381212,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593381296,48.13,63301.07,137.3,0.17341,0.00021,6.65333]
[1780593380972,48.14,63314.69,137.3,0.17628,0.00021,6.72436]
[1780593381614,48.14,63314.69,137.3,0.17628,0.00021,6.72436]
[1780593382247,48.14,63314.69,137.3,0.17628,0.00021,6.72436]
[1780593382279,48.14,63314.69,137.3,0.17628,0.00021,6.72436]
[1780593381978,48.14,63314.24,137.3,0.17619,0.00021,6.72223]
[1780593383080,48.14,63312.9,137.3,0.17592,0.00021,6.71546]
[1780593384061,48.14,63318.11,137.3,0.17701,0.00021,6.74224]
[1780593384516,48.14,63318.11,137.3,0.17701,0.00021,6.74224]
[1780593385014,48.14,63328.98,137.3,0.17927,0.00021,6.7977]
[1780593385409,48.14,63328.98,137.3,0.17927,0.00021,6.7977]
[1780593385699,48.14,63328.98,137.3,0.17927,0.00021,6.7977]
[1780593385812,48.14,63328.98,137.3,0.17927,0.00021,6.7977]
[1780593386010,48.14,63328.98,137.3,0.17927,0.00021,6.7977]
[1780593386439,48.14,63330.51,137.3,0.1796,0.00021,6.80568]
[1780593386897,48.14,63330.51,137.3,0.1796,0.00021,6.80568]
[1780593387020,48.15,63323.93,137.3,0.17824,0.00021,6.77234]
[1780593390042,48.15,63327.9,137.3,0.17907,0.00021,6.79274]
[1780593391049,48.15,63319.62,137.3,0.17721,0.00021,6.74334]
[1780593393063,48.15,63325.93,137.3,0.17852,0.00021,6.77564]
[1780593394685,48.15,63324.89,137.3,0.17831,0.00021,6.77034]
[1780593395093,48.15,63317.88,137.3,0.17685,0.00021,6.73461]
[1780593395420,48.15,63317.88,137.3,0.17685,0.00021,6.73461]
[1780593396121,48.15,63317.88,137.3,0.17685,0.00021,6.73461]
[1780593396100,48.15,63326.51,137.3,0.17865,0.00021,6.7787]
[1780593396226,48.15,63326.51,137.3,0.17865,0.00021,6.7787]
[1780593396266,48.15,63326.51,137.3,0.17865,0.00021,6.7787]
[1780593397107,48.15,63331.16,137.3,0.17963,0.00021,6.80253]
[1780593397741,48.15,63331.16,137.3,0.17963,0.00021,6.80253]
[1780593397775,48.15,63331.16,137.3,0.17963,0.00021,6.80253]
[1780593398114,48.15,63333.48,137.3,0.18011,0.00021,6.81434]
[1780593398301,48.15,63333.48,137.3,0.18011,0.00021,6.81434]
[1780593398425,48.15,63333.48,137.3,0.18011,0.00021,6.81434]
[1780593398441,48.15,63333.48,137.3,0.18011,0.00021,6.81434]
[1780593399521,48.15,63333.17,137.3,0.18005,0.00021,6.81269]
[1780593399777,48.15,63333.17,137.3,0.18005,0.00021,6.81269]
[1780593400128,48.15,63329.06,137.3,0.17918,0.00021,6.7916]
[1780593401676,48.15,63329.11,137.3,0.17918,0.00021,6.79173]
[1780593402031,48.15,63329.11,137.3,0.17918,0.00021,6.79173]
[1780593402485,48.15,63328.42,137.3,0.17903,0.00021,6.78808]
[1780593402853,48.15,63328.42,137.3,0.17903,0.00021,6.78808]
[1780593404489,48.14,63327.17,137.3,0.17876,0.00021,6.78147]
[1780593404751,48.14,63327.17,137.3,0.17876,0.00021,6.78147]
[1780593404933,48.14,63327.17,137.3,0.17876,0.00021,6.78147]
[1780593405028,48.14,63327.17,137.3,0.17876,0.00021,6.78147]
[1780593405167,48.14,63321.68,137.3,0.17761,0.00021,6.75335]
[1780593405467,48.14,63321.68,137.3,0.17761,0.00021,6.75335]
[1780593405537,48.14,63321.68,137.3,0.17761,0.00021,6.75335]
[1780593406174,48.14,63314.19,137.3,0.17605,0.00021,6.71504]
[1780593406471,48.14,63314.19,137.3,0.17605,0.00021,6.71504]
[1780593406758,48.14,63314.19,137.3,0.17605,0.00021,6.71504]
[1780593407185,48.14,63314.19,137.3,0.17605,0.00021,6.71504]
[1780593407181,48.14,63315.43,137.3,0.17631,0.00021,6.72133]
[1780593409952,48.14,63313.72,137.3,0.17595,0.00021,6.71251]
[1780593410016,48.14,63313.74,137.3,0.17596,0.00021,6.71261]
[1780593410493,48.14,63313.74,137.3,0.17596,0.00021,6.71261]
[1780593410549,48.14,63313.74,137.3,0.17596,0.00021,6.71261]
[1780593411159,48.14,63301.84,137.3,0.1735,0.00021,6.65174]
[1780593412148,48.14,63301.84,137.3,0.1735,0.00021,6.65174]
[1780593412159,48.14,63293.29,137.3,0.17175,0.0002,6.60806]
[1780593412242,48.14,63299.23,137.3,0.17297,0.0002,6.63844]
[1780593413651,48.14,63299.23,137.3,0.17297,0.0002,6.63844]
[1780593413842,48.14,63299.23,137.3,0.17297,0.0002,6.63844]
[1780593413903,48.14,63299.6,137.3,0.17305,0.0002,6.64043]
[1780593414449,48.14,63294.9,137.3,0.17209,0.0002,6.61646]
[1780593416745,48.14,63291.45,137.3,0.17139,0.0002,6.59888]
[1780593417931,48.14,63291.26,137.3,0.17135,0.0002,6.598]
[1780593418048,48.14,63291.26,137.3,0.17135,0.0002,6.598]
[1780593418207,48.14,63291.26,137.3,0.17135,0.0002,6.598]
[1780593418085,48.15,63295.27,137.3,0.17218,0.0002,6.61876]
[1780593418281,48.15,63295.27,137.3,0.17218,0.0002,6.61876]
[1780593419293,48.15,63282.27,137.3,0.16954,0.0002,6.55221]
[1780593420420,48.15,63282.27,137.3,0.16954,0.0002,6.55221]
[1780593420565,48.15,63282.27,137.3,0.16954,0.0002,6.55221]
[1780593420730,48.15,63278.66,137.3,0.16881,0.0002,6.53372]
[1780593421551,48.15,63278.66,137.3,0.16881,0.0002,6.53372]
[1780593422138,48.15,63280.62,137.3,0.16921,0.0002,6.5439]
[1780593422322,48.15,63286.62,137.3,0.17042,0.0002,6.57461]
[1780593423947,48.15,63286.62,137.3,0.17042,0.0002,6.57461]
[1780593424618,48.15,63287.41,137.3,0.17059,0.0002,6.57873]
[1780593425191,48.15,63289.82,137.3,0.17107,0.0002,6.591]
[1780593425770,48.15,63289.82,137.3,0.17107,0.0002,6.591]
[1780593425799,48.15,63289.82,137.3,0.17107,0.0002,6.591]
[1780593426046,48.15,63289.82,137.3,0.17107,0.0002,6.591]
[1780593426165,48.15,63289.82,137.3,0.17107,0.0002,6.591]
[1780593426191,48.15,63269.45,137.3,0.16696,0.0002,6.48659]
[1780593427102,48.15,63269.45,137.3,0.16696,0.0002,6.48659]
[1780593427199,48.15,63269.45,137.3,0.16696,0.0002,6.48659]
[1780593427203,48.15,63269.45,137.3,0.16696,0.0002,6.48659]
[1780593427376,48.15,63267.19,137.3,0.16651,0.0002,6.47503]
[1780593427722,48.15,63267.19,137.3,0.16651,0.0002,6.47503]
[1780593427899,48.15,63267.19,137.3,0.16651,0.0002,6.47503]
[1780593428080,48.15,63267.19,137.3,0.16651,0.0002,6.47503]
[1780593428143,48.15,63272.74,137.3,0.16762,0.0002,6.50346]
[1780593428752,48.15,63272.74,137.3,0.16762,0.0002,6.50346]
[1780593429196,48.15,63286.77,137.3,0.17045,0.0002,6.57532]
[1780593430219,48.15,63286.77,137.3,0.17045,0.0002,6.57532]
[1780593431407,48.14,63279.91,137.3,0.16906,0.0002,6.54003]
[1780593432517,48.14,63279.91,137.3,0.16906,0.0002,6.54003]
[1780593432829,48.14,63279.91,137.3,0.16906,0.0002,6.54003]
[1780593433437,48.14,63280.72,137.3,0.16922,0.0002,6.5441]
[1780593433533,48.14,63280.72,137.3,0.16922,0.0002,6.5441]
[1780593433556,48.14,63271.08,137.3,0.16727,0.0002,6.49468]
[1780593434699,48.14,63271.08,137.3,0.16727,0.0002,6.49468]
[1780593434860,48.14,63271.08,137.3,0.16727,0.0002,6.49468]
[1780593435055,48.14,63271.08,137.3,0.16727,0.0002,6.49468]
[1780593435125,48.14,63268.86,137.3,0.16683,0.0002,6.48325]
[1780593435357,48.14,63268.86,137.3,0.16683,0.0002,6.48325]
[1780593435665,48.14,63268.86,137.3,0.16683,0.0002,6.48325]
[1780593435698,48.14,63271.57,137.3,0.16737,0.0002,6.49714]
[1780593437963,48.14,63268.33,137.3,0.16672,0.0002,6.48057]
[1780593438457,48.14,63268.33,137.3,0.16672,0.0002,6.48057]
[1780593438881,48.14,63268.33,137.3,0.16672,0.0002,6.48057]
[1780593438997,48.14,63268.33,137.3,0.16672,0.0002,6.48057]
[1780593438281,48.14,63263.79,137.3,0.16582,0.0002,6.45731]
[1780593439059,48.14,63263.79,137.3,0.16582,0.0002,6.45731]
[1780593439261,48.14,63263.79,137.3,0.16582,0.0002,6.45731]
[1780593439254,48.14,63239.56,137.3,0.16103,0.0002,6.33316]
[1780593439644,48.14,63239.56,137.3,0.16103,0.0002,6.33316]
[1780593439783,48.14,63239.56,137.3,0.16103,0.0002,6.33316]
[1780593439970,48.14,63239.56,137.3,0.16103,0.0002,6.33316]
[1780593440041,48.14,63230.13,137.3,0.15919,0.00019,6.28485]
[1780593440999,48.14,63230.13,137.3,0.15919,0.00019,6.28485]
[1780593441080,48.14,63223.91,137.3,0.15799,0.00019,6.25306]
[1780593441985,48.14,63223.91,137.3,0.15799,0.00019,6.25306]
[1780593441989,48.14,63223.91,137.3,0.15799,0.00019,6.25306]
[1780593442100,48.14,63223.91,137.3,0.15799,0.00019,6.25306]
[1780593442118,48.14,63223.91,137.3,0.15799,0.00019,6.25306]
[1780593442124,48.14,63223.91,137.3,0.15799,0.00019,6.25306]
[1780593442188,48.15,63224.84,137.3,0.15817,0.00019,6.25797]
[1780593442575,48.15,63224.84,137.3,0.15817,0.00019,6.25797]
[1780593442636,48.15,63224.84,137.3,0.15817,0.00019,6.25797]
[1780593443144,48.15,63224.84,137.3,0.15817,0.00019,6.25797]
[1780593443403,48.15,63224.84,137.3,0.15817,0.00019,6.25797]
[1780593443221,48.15,63218.16,137.3,0.15689,0.00019,6.22392]
[1780593443441,48.15,63218.16,137.3,0.15689,0.00019,6.22392]
[1780593443948,48.15,63225.42,137.3,0.15829,0.00019,6.26118]
[1780593444345,48.15,63225.42,137.3,0.15829,0.00019,6.26118]
[1780593445088,48.15,63225.42,137.3,0.15829,0.00019,6.26118]
[1780593445115,48.15,63225.42,137.3,0.15829,0.00019,6.26118]
[1780593445777,48.15,63223.75,137.3,0.15797,0.00019,6.25272]
[1780593445797,48.15,63223.75,137.3,0.15797,0.00019,6.25272]
[1780593445993,48.15,63223.75,137.3,0.15797,0.00019,6.25272]
[1780593446187,48.15,63214.64,137.3,0.15622,0.00019,6.20609]
[1780593446812,48.15,63214.64,137.3,0.15622,0.00019,6.20609]
[1780593447192,48.15,63214.64,137.3,0.15622,0.00019,6.20609]
[1780593447274,48.15,63209.68,137.3,0.15528,0.00019,6.18088]
[1780593447760,48.15,63209.68,137.3,0.15528,0.00019,6.18088]
[1780593447849,48.15,63209.68,137.3,0.15528,0.00019,6.18088]
[1780593448111,48.15,63209.68,137.3,0.15528,0.00019,6.18088]
[1780593448181,48.15,63218.48,137.3,0.15699,0.00019,6.22652]
[1780593449503,48.15,63218.14,137.3,0.15692,0.00019,6.22478]
[1780593450027,48.17,63231.78,137.3,0.15965,0.00019,6.29684]
[1780593450939,48.2,63236.58,137.3,0.16072,0.0002,6.32492]
[1780593452126,48.2,63242.55,137.3,0.16176,0.0002,6.34857]
[1780593454906,48.22,63241.89,137.3,0.16172,0.0002,6.34747]
[1780593454933,48.22,63241.89,137.3,0.16172,0.0002,6.34747]
[1780593455081,48.22,63241.89,137.3,0.16172,0.0002,6.34747]
[1780593455131,48.22,63241.89,137.3,0.16172,0.0002,6.34747]
[1780593455146,48.22,63250.22,137.3,0.16336,0.0002,6.3901]
[1780593455368,48.22,63250.22,137.3,0.16336,0.0002,6.3901]
[1780593455721,48.22,63250.22,137.3,0.16336,0.0002,6.3901]
[1780593456233,48.24,63256.31,137.3,0.1647,0.0002,6.4247]
[1780593456317,48.24,63256.31,137.3,0.1647,0.0002,6.4247]
[1780593457098,48.24,63256.31,137.3,0.1647,0.0002,6.4247]
[1780593457100,48.24,63256.31,137.3,0.1647,0.0002,6.4247]
[1780593457187,48.24,63256.31,137.3,0.1647,0.0002,6.4247]
[1780593457203,48.24,63256.31,137.3,0.1647,0.0002,6.4247]
[1780593457227,48.24,63256.31,137.3,0.1647,0.0002,6.4247]
[1780593457244,48.24,63252.42,137.3,0.16394,0.0002,6.40502]
[1780593457768,48.24,63252.42,137.3,0.16394,0.0002,6.40502]
[1780593458159,48.24,63252.42,137.3,0.16394,0.0002,6.40502]
[1780593458294,48.24,63252.42,137.3,0.16394,0.0002,6.40502]
[1780593458245,48.25,63247.41,137.3,0.16295,0.0002,6.37952]
[1780593459703,48.25,63247.25,137.3,0.16293,0.0002,6.37886]
[1780593462159,48.25,63244.99,137.3,0.16249,0.0002,6.36745]
[1780593462652,48.25,63234.42,137.3,0.16043,0.0002,6.31374]
[1780593465254,48.26,63229.15,137.3,0.15943,0.00019,6.28746]
[1780593466230,48.26,63229.15,137.3,0.15943,0.00019,6.28746]
[1780593466506,48.26,63229.41,137.3,0.15949,0.00019,6.28907]
[1780593466532,48.26,63229.41,137.3,0.15949,0.00019,6.28907]
[1780593466657,48.26,63229.41,137.3,0.15949,0.00019,6.28907]
[1780593467156,48.26,63229.41,137.3,0.15949,0.00019,6.28907]
[1780593467189,48.26,63229.41,137.3,0.15949,0.00019,6.28907]
[1780593467232,48.26,63229.41,137.3,0.15949,0.00019,6.28907]
[1780593467313,48.26,63215.19,137.3,0.15675,0.00019,6.21651]
[1780593468270,48.26,63215.19,137.3,0.15675,0.00019,6.21651]
[1780593468297,48.26,63212.8,137.3,0.1563,0.00019,6.20452]
[1780593468699,48.26,63208.43,137.3,0.15547,0.00019,6.18219]
[1780593471290,48.26,63207.75,137.3,0.15535,0.00019,6.17922]
[1780593471445,48.27,63208.36,137.3,0.15548,0.00019,6.18261]
[1780593471721,48.27,63203.95,137.3,0.15464,0.00019,6.16008]
[1780593473551,48.27,63206.0,137.3,0.15504,0.00019,6.17079]
[1780593473714,48.27,63206.0,137.3,0.15504,0.00019,6.17079]
[1780593473807,48.27,63206.0,137.3,0.15504,0.00019,6.17079]
[1780593475172,48.27,63208.31,137.3,0.1555,0.00019,6.1831]
[1780593479129,48.28,63207.84,137.3,0.15545,0.00019,6.18164]
[1780593480643,48.28,63208.51,137.3,0.15558,0.00019,6.1853]
[1780593481283,48.28,63201.48,137.3,0.15426,0.00019,6.14982]
[1780593483299,48.29,63206.21,137.3,0.15518,0.00019,6.17452]
[1780593485935,48.29,63206.27,137.3,0.15521,0.00019,6.17529]
[1780593485944,48.29,63206.27,137.3,0.15521,0.00019,6.17529]
[1780593486268,48.32,63207.94,137.3,0.15567,0.00019,6.18759]
[1780593486893,48.32,63207.94,137.3,0.15567,0.00019,6.18759]
[1780593487302,48.32,63207.94,137.3,0.15567,0.00019,6.18759]
[1780593487320,48.32,63217.86,137.3,0.15759,0.00019,6.23865]
[1780593487551,48.32,63217.86,137.3,0.15759,0.00019,6.23865]
[1780593487780,48.32,63217.86,137.3,0.15759,0.00019,6.23865]
[1780593488210,48.32,63217.86,137.3,0.15759,0.00019,6.23865]
[1780593488359,48.32,63217.86,137.3,0.15759,0.00019,6.23865]
[1780593488373,48.33,63233.28,137.3,0.16059,0.00019,6.31772]
[1780593488611,48.33,63233.28,137.3,0.16059,0.00019,6.31772]
[1780593489425,48.33,63233.28,137.3,0.16059,0.00019,6.31772]
[1780593489016,48.33,63244.92,137.3,0.16287,0.0002,6.37716]
[1780593489697,48.33,63244.92,137.3,0.16287,0.0002,6.37716]
[1780593490012,48.33,63238.16,137.3,0.16156,0.0002,6.34297]
[1780593490726,48.33,63238.16,137.3,0.16156,0.0002,6.34297]
[1780593491388,48.33,63238.16,137.3,0.16156,0.0002,6.34297]
[1780593490855,48.33,63236.65,137.3,0.16127,0.0002,6.33547]
[1780593491455,48.33,63236.65,137.3,0.16127,0.0002,6.33547]
[1780593492783,48.33,63234.25,137.3,0.16081,0.00019,6.32345]
[1780593493058,48.33,63234.25,137.3,0.16081,0.00019,6.32345]
[1780593493078,48.33,63237.53,137.3,0.16145,0.0002,6.34019]
[1780593495312,48.34,63243.14,137.3,0.16258,0.0002,6.36956]
[1780593495517,48.34,63243.14,137.3,0.16258,0.0002,6.36956]
[1780593496314,48.34,63243.14,137.3,0.16258,0.0002,6.36956]
[1780593496340,48.34,63243.14,137.3,0.16258,0.0002,6.36956]
[1780593496399,48.34,63243.14,137.3,0.16258,0.0002,6.36956]
[1780593496407,48.34,63242.74,137.3,0.16251,0.0002,6.36772]
[1780593496898,48.34,63242.74,137.3,0.16251,0.0002,6.36772]
[1780593497051,48.34,63228.26,137.3,0.15968,0.00019,6.2938]
[1780593498168,48.34,63228.26,137.3,0.15968,0.00019,6.2938]
[1780593498376,48.34,63228.26,137.3,0.15968,0.00019,6.2938]
[1780593498380,48.34,63225.76,137.3,0.1592,0.00019,6.28119]
[1780593498971,48.34,63225.76,137.3,0.1592,0.00019,6.28119]
[1780593499048,48.34,63225.76,137.3,0.1592,0.00019,6.28119]
[1780593499305,48.34,63220.29,137.3,0.15816,0.00019,6.25355]
[1780593501011,48.34,63216.81,137.3,0.15748,0.00019,6.23578]
[1780593501314,48.34,63216.81,137.3,0.15748,0.00019,6.23578]
[1780593503498,48.35,63215.67,137.3,0.15732,0.00019,6.23134]
[1780593503796,48.35,63215.67,137.3,0.15732,0.00019,6.23134]
[1780593504391,48.35,63223.76,137.3,0.15888,0.00019,6.27262]
[1780593504734,48.35,63223.76,137.3,0.15888,0.00019,6.27262]
[1780593505160,48.35,63234.13,137.3,0.16089,0.00019,6.32555]
[1780593506086,48.35,63234.13,137.3,0.16089,0.00019,6.32555]
[1780593506188,48.36,63227.11,137.3,0.15955,0.00019,6.29032]
[1780593509362,48.36,63224.47,137.3,0.15906,0.00019,6.27738]
[1780593509827,48.36,63224.92,137.3,0.15916,0.00019,6.27996]
[1780593510023,48.36,63224.92,137.3,0.15916,0.00019,6.27996]
[1780593510396,48.36,63212.98,137.3,0.15687,0.00019,6.21932]
[1780593511138,48.37,63202.2,137.3,0.15468,0.00019,6.15739]
[1780593511716,48.37,63202.2,137.3,0.15468,0.00019,6.15739]
[1780593512068,48.37,63202.68,137.3,0.15478,0.00019,6.16014]
[1780593513563,48.37,63202.45,137.3,0.15475,0.00019,6.15926]
[1780593513874,48.37,63202.45,137.3,0.15475,0.00019,6.15926]
[1780593514101,48.37,63202.45,137.3,0.15475,0.00019,6.15926]
[1780593514273,48.37,63202.45,137.3,0.15475,0.00019,6.15926]
[1780593514396,48.37,63202.45,137.3,0.15475,0.00019,6.15926]
[1780593514279,48.37,63196.96,137.3,0.15372,0.00019,6.13156]
[1780593515094,48.38,63188.14,137.3,0.15207,0.00019,6.08695]
[1780593515912,48.38,63188.14,137.3,0.15207,0.00019,6.08695]
[1780593516444,48.38,63188.25,137.3,0.1521,0.00019,6.08791]
[1780593516619,48.38,63188.25,137.3,0.1521,0.00019,6.08791]
[1780593516699,48.38,63188.25,137.3,0.1521,0.00019,6.08791]
[1780593516726,48.38,63188.25,137.3,0.1521,0.00019,6.08791]
[1780593517051,48.38,63188.25,137.3,0.1521,0.00019,6.08791]
[1780593517155,48.38,63188.25,137.3,0.1521,0.00019,6.08791]
[1780593517259,48.38,63188.25,137.3,0.1521,0.00019,6.08791]
[1780593518085,48.38,63191.77,137.3,0.15278,0.00019,6.10623]
[1780593519556,48.39,63187.61,137.3,0.15202,0.00019,6.08575]
[1780593519569,48.39,63187.61,137.3,0.15202,0.00019,6.08575]
[1780593519612,48.39,63187.61,137.3,0.15202,0.00019,6.08575]
[1780593520245,48.39,63181.75,137.3,0.15094,0.00019,6.05629]
[1780593520560,48.39,63181.75,137.3,0.15094,0.00019,6.05629]
[1780593520605,48.39,63181.75,137.3,0.15094,0.00019,6.05629]
[1780593523149,48.44,63173.69,137.3,0.14968,0.00019,6.02181]
[1780593523747,48.44,63173.69,137.3,0.14968,0.00019,6.02181]
[1780593525164,48.49,63181.53,137.3,0.15139,0.00019,6.06832]
[1780593527179,48.49,63185.48,137.3,0.15215,0.00019,6.08894]
[1780593530719,48.49,63183.01,137.3,0.1517,0.00019,6.07664]
[1780593530475,48.49,63186.99,137.3,0.15245,0.00019,6.09712]
[1780593531394,48.49,63186.99,137.3,0.15245,0.00019,6.09712]
[1780593531516,48.5,63197.8,137.3,0.1545,0.00019,6.15235]
[1780593531919,48.5,63197.8,137.3,0.1545,0.00019,6.15235]
[1780593531999,48.5,63197.8,137.3,0.1545,0.00019,6.15235]
[1780593532261,48.5,63201.15,137.3,0.15516,0.00019,6.16987]
[1780593532844,48.5,63201.15,137.3,0.15516,0.00019,6.16987]
[1780593532989,48.5,63201.15,137.3,0.15516,0.00019,6.16987]
[1780593533150,48.5,63201.15,137.3,0.15516,0.00019,6.16987]
[1780593533317,48.5,63201.15,137.3,0.15516,0.00019,6.16987]
[1780593533378,48.5,63201.95,137.3,0.15532,0.00019,6.1742]
[1780593536477,48.51,63215.94,137.3,0.15804,0.00019,6.24654]
[1780593537533,48.51,63215.94,137.3,0.15804,0.00019,6.24654]
[1780593537640,48.51,63212.81,137.3,0.15745,0.00019,6.23099]
[1780593538107,48.51,63212.81,137.3,0.15745,0.00019,6.23099]
[1780593539152,48.52,63209.42,137.3,0.15681,0.00019,6.21404]
[1780593539311,48.52,63208.15,137.3,0.15658,0.00019,6.2079]
[1780593540499,48.52,63208.15,137.3,0.15658,0.00019,6.2079]
[1780593540505,48.52,63214.17,137.3,0.15774,0.00019,6.23871]
[1780593541428,48.52,63214.17,137.3,0.15774,0.00019,6.23871]
[1780593541466,48.52,63214.17,137.3,0.15774,0.00019,6.23871]
[1780593541484,48.52,63214.17,137.3,0.15774,0.00019,6.23871]
[1780593541533,48.52,63217.8,137.3,0.15845,0.00019,6.25738]
[1780593542339,48.52,63228.12,137.3,0.16046,0.00019,6.31018]
[1780593543351,48.53,63233.04,137.3,0.16143,0.00019,6.3356]
[1780593544039,48.53,63233.04,137.3,0.16143,0.00019,6.3356]
[1780593544548,48.53,63233.04,137.3,0.16143,0.00019,6.3356]
[1780593544560,48.53,63240.96,137.3,0.16299,0.0002,6.37621]
[1780593544626,48.53,63240.96,137.3,0.16299,0.0002,6.37621]
[1780593545364,48.53,63240.96,137.3,0.16299,0.0002,6.37621]
[1780593545579,48.53,63240.96,137.3,0.16299,0.0002,6.37621]
[1780593545394,48.53,63242.28,137.3,0.16326,0.0002,6.38321]
[1780593546278,48.53,63242.28,137.3,0.16326,0.0002,6.38321]
[1780593546397,48.53,63229.24,137.3,0.16072,0.00019,6.31715]
[1780593546670,48.53,63229.24,137.3,0.16072,0.00019,6.31715]
[1780593546828,48.53,63229.24,137.3,0.16072,0.00019,6.31715]
[1780593547414,48.53,63233.73,137.3,0.1616,0.00019,6.34018]
[1780593552588,48.54,63233.12,137.3,0.16152,0.00019,6.33804]
[1780593552752,48.54,63229.86,137.3,0.1609,0.00019,6.32172]
[1780593552945,48.54,63229.86,137.3,0.1609,0.00019,6.32172]
[1780593553066,48.54,63229.86,137.3,0.1609,0.00019,6.32172]
[1780593553491,48.54,63229.86,137.3,0.1609,0.00019,6.32172]
[1780593553539,48.55,63210.69,137.3,0.15721,0.00019,6.2245]
[1780593554637,48.55,63207.88,137.3,0.15668,0.00019,6.21029]
[1780593554679,48.55,63207.88,137.3,0.15668,0.00019,6.21029]
[1780593555141,48.55,63207.88,137.3,0.15668,0.00019,6.21029]
[1780593555469,48.55,63197.93,137.3,0.15479,0.00019,6.15993]
[1780593556622,48.55,63195.49,137.3,0.15434,0.00019,6.14773]
[1780593556742,48.55,63195.49,137.3,0.15434,0.00019,6.14773]
[1780593556762,48.55,63195.49,137.3,0.15434,0.00019,6.14773]
[1780593557483,48.55,63200.85,137.3,0.15536,0.00019,6.17523]
[1780593557836,48.55,63200.85,137.3,0.15536,0.00019,6.17523]
[1780593558434,48.55,63200.85,137.3,0.15536,0.00019,6.17523]
[1780593558923,48.55,63202.27,137.3,0.15564,0.00019,6.18274]
[1780593559497,48.56,63202.11,137.3,0.15562,0.00019,6.18219]
[1780593561886,48.56,63199.1,137.3,0.15507,0.00019,6.16738]
[1780593562522,48.56,63199.6,137.3,0.15517,0.00019,6.17015]
[1780593562914,48.56,63199.6,137.3,0.15517,0.00019,6.17015]
[1780593563496,48.56,63199.6,137.3,0.15517,0.00019,6.17015]
[1780593563529,48.56,63201.96,137.3,0.15563,0.00019,6.18241]
[1780593564288,48.56,63201.96,137.3,0.15563,0.00019,6.18241]
[1780593564536,48.57,63206.15,137.3,0.15644,0.00019,6.2041]
[1780593564969,48.57,63206.15,137.3,0.15644,0.00019,6.2041]
[1780593565546,48.57,63219.32,137.3,0.15899,0.00019,6.2714]
[1780593567716,48.57,63216.86,137.3,0.15854,0.00019,6.25952]
[1780593567936,48.57,63216.86,137.3,0.15854,0.00019,6.25952]
[1780593569552,48.58,63219.79,137.3,0.15911,0.00019,6.27466]
[1780593569899,48.58,63222.23,137.3,0.15959,0.00019,6.28734]
[1780593570006,48.58,63222.23,137.3,0.15959,0.00019,6.28734]
[1780593571588,48.62,63219.27,137.3,0.15909,0.00019,6.27063]
[1780593572533,48.62,63219.27,137.3,0.15909,0.00019,6.27063]
[1780593572600,48.62,63209.9,137.3,0.15731,0.00019,6.22336]
[1780593572939,48.62,63209.9,137.3,0.15731,0.00019,6.22336]
[1780593572983,48.62,63209.9,137.3,0.15731,0.00019,6.22336]
[1780593573367,48.62,63209.9,137.3,0.15731,0.00019,6.22336]
[1780593573604,48.62,63201.3,137.3,0.15568,0.00019,6.18004]
[1780593573748,48.62,63201.3,137.3,0.15568,0.00019,6.18004]
[1780593574156,48.62,63201.3,137.3,0.15568,0.00019,6.18004]
[1780593574477,48.62,63201.3,137.3,0.15568,0.00019,6.18004]
[1780593574611,48.63,63182.22,137.3,0.15209,0.00019,6.08347]
[1780593574686,48.63,63182.22,137.3,0.15209,0.00019,6.08347]
[1780593575618,48.63,63173.66,137.3,0.1505,0.00019,6.04034]
[1780593577632,48.63,63168.86,137.3,0.14964,0.00019,6.01682]
[1780593578639,48.64,63177.83,137.3,0.15132,0.00019,6.06269]
[1780593579870,48.67,63180.75,137.3,0.15203,0.00019,6.08197]
[1780593579888,48.67,63180.75,137.3,0.15203,0.00019,6.08197]
[1780593579994,48.67,63180.75,137.3,0.15203,0.00019,6.08197]
[1780593580653,48.67,63186.86,137.3,0.15319,0.00019,6.11329]
[1780593582190,48.68,63187.89,137.3,0.1534,0.00019,6.11887]
[1780593582667,48.68,63189.07,137.3,0.15364,0.00019,6.12517]
[1780593582729,48.68,63189.07,137.3,0.15364,0.00019,6.12517]
[1780593583403,48.68,63189.07,137.3,0.15364,0.00019,6.12517]
[1780593584681,48.74,63193.32,137.3,0.15477,0.00019,6.15539]
[1780593589695,48.83,63196.22,137.3,0.15577,0.00019,6.18203]
[1780593589737,48.83,63197.02,137.3,0.15592,0.00019,6.18607]
[1780593590386,48.84,63197.64,137.3,0.15607,0.00019,6.18992]
[1780593591744,48.84,63194.12,137.3,0.15542,0.00019,6.17249]
[1780593592602,48.84,63194.12,137.3,0.15542,0.00019,6.17249]
[1780593592667,48.84,63192.82,137.3,0.15518,0.00019,6.16627]
[1780593592718,48.84,63192.82,137.3,0.15518,0.00019,6.16627]
[1780593593273,48.84,63192.82,137.3,0.15518,0.00019,6.16627]
[1780593595004,48.85,63189.33,137.3,0.15455,0.00019,6.14922]
[1780593595598,48.85,63189.88,137.3,0.15466,0.00019,6.15224]
[1780593600793,48.92,63190.37,137.3,0.15511,0.00019,6.16398]
[1780593603480,48.95,63195.68,137.3,0.15627,0.00019,6.19489]
[1780593604863,48.95,63197.7,137.3,0.15666,0.00019,6.20541]
[1780593604964,48.96,63193.02,137.3,0.15579,0.00019,6.18214]
[1780593606849,48.96,63195.07,137.3,0.15619,0.00019,6.19278]
[1780593606987,48.96,63196.19,137.3,0.15641,0.00019,6.19876]
[1780593608908,48.96,63198.6,137.3,0.15688,0.00019,6.21123]
[1780593609653,48.97,63203.29,137.3,0.15779,0.00019,6.23517]
[1780593610430,48.97,63214.36,137.3,0.15991,0.00019,6.29127]
[1780593611875,48.97,63207.45,137.3,0.15861,0.00019,6.2569]
[1780593616912,48.98,63205.59,137.3,0.1583,0.00019,6.24869]
[1780593620150,48.99,63210.11,137.3,0.15919,0.00019,6.27224]
[1780593622730,48.99,63215.76,137.3,0.1603,0.00019,6.30128]
[1780593623515,48.99,63220.61,137.3,0.16124,0.00019,6.32601]
[1780593623959,49.0,63230.66,137.3,0.1632,0.00019,6.37692]
[1780593629630,49.0,63230.59,137.3,0.16322,0.00019,6.37731]
[1780593631690,49.0,63228.78,137.3,0.16288,0.00019,6.36852]
[1780593632333,49.01,63232.06,137.3,0.16339,0.00019,6.37824]
[1780593635667,49.01,63235.77,137.3,0.16412,0.0002,6.39722]
[1780593635701,49.01,63250.09,137.3,0.16695,0.0002,6.46961]
[1780593636098,49.01,63250.09,137.3,0.16695,0.0002,6.46961]
[1780593636707,49.01,63250.09,137.3,0.16695,0.0002,6.46961]
[1780593636601,49.01,63244.1,137.3,0.16577,0.0002,6.43962]
[1780593637742,49.01,63219.13,137.3,0.16091,0.00019,6.31388]
[1780593638116,49.01,63219.13,137.3,0.16091,0.00019,6.31388]
[1780593638333,49.01,63219.13,137.3,0.16091,0.00019,6.31388]
[1780593638715,49.01,63204.16,137.3,0.15804,0.00019,6.23843]
[1780593638828,49.01,63204.16,137.3,0.15804,0.00019,6.23843]
[1780593639097,49.01,63206.97,137.3,0.15858,0.00019,6.25258]
[1780593640104,49.02,63213.47,137.3,0.15984,0.00019,6.28583]
[1780593642126,49.02,63218.56,137.3,0.16085,0.00019,6.31213]
[1780593644477,49.03,63223.58,137.3,0.16184,0.00019,6.33798]
[1780593650343,49.08,63223.34,137.3,0.16209,0.00019,6.34421]
[1780593652770,49.12,63223.44,137.3,0.16228,0.00019,6.34914]
[1780593653590,49.14,63228.57,137.3,0.16338,0.00019,6.37753]
[1780593657438,49.14,63227.89,137.3,0.16326,0.00019,6.37447]
[1780593657683,49.14,63243.0,137.3,0.16621,0.0002,6.45052]
[1780593658162,49.14,63243.0,137.3,0.16621,0.0002,6.45052]
[1780593658262,49.14,63243.0,137.3,0.16621,0.0002,6.45052]
[1780593658364,49.14,63251.75,137.3,0.16794,0.0002,6.49463]
[1780593659520,49.14,63251.75,137.3,0.16794,0.0002,6.49463]
[1780593659815,49.15,63251.37,137.3,0.16787,0.0002,6.49283]
[1780593659916,49.15,63251.37,137.3,0.16787,0.0002,6.49283]
[1780593660475,49.15,63252.44,137.3,0.16808,0.0002,6.4982]
[1780593663656,49.15,63256.76,137.3,0.16896,0.0002,6.52033]
[1780593664594,49.15,63264.21,137.3,0.17044,0.0002,6.55782]
[1780593665714,49.15,63268.25,137.3,0.17126,0.0002,6.57828]
[1780593666698,49.15,63275.68,137.3,0.17275,0.0002,6.61552]
[1780593667304,49.15,63280.46,137.3,0.17371,0.0002,6.6396]
[1780593668151,49.15,63280.46,137.3,0.17371,0.0002,6.6396]
[1780593668414,49.15,63280.46,137.3,0.17371,0.0002,6.6396]
[1780593668435,49.15,63280.46,137.3,0.17371,0.0002,6.6396]
[1780593668721,49.15,63280.46,137.3,0.17371,0.0002,6.6396]
[1780593669654,49.15,63290.96,137.3,0.17585,0.0002,6.69232]
[1780593670811,49.15,63280.31,137.3,0.17369,0.0002,6.63907]
[1780593671525,49.15,63280.31,137.3,0.17369,0.0002,6.63907]
[1780593671622,49.15,63280.31,137.3,0.17369,0.0002,6.63907]
[1780593671780,49.15,63272.26,137.3,0.17207,0.0002,6.59873]
[1780593672339,49.16,63263.07,137.3,0.17024,0.0002,6.55271]
[1780593673172,49.16,63263.07,137.3,0.17024,0.0002,6.55271]
[1780593673688,49.15,63259.95,137.3,0.16961,0.0002,6.53691]
[1780593675363,49.15,63250.62,137.3,0.16776,0.0002,6.49006]
[1780593676450,49.15,63250.62,137.3,0.16776,0.0002,6.49006]
[1780593676726,49.15,63252.28,137.3,0.16809,0.0002,6.49837]
[1780593677446,49.15,63252.28,137.3,0.16809,0.0002,6.49837]
[1780593677623,49.15,63252.28,137.3,0.16809,0.0002,6.49837]
[1780593677789,49.15,63257.98,137.3,0.16922,0.0002,6.52711]
[1780593678087,49.15,63257.98,137.3,0.16922,0.0002,6.52711]
[1780593678781,49.16,63258.69,137.3,0.16937,0.0002,6.53078]
[1780593679819,49.16,63263.19,137.3,0.17027,0.0002,6.55345]
[1780593684586,49.16,63266.69,137.3,0.17098,0.0002,6.57125]
[1780593684662,49.16,63266.69,137.3,0.17098,0.0002,6.57125]
[1780593684763,49.16,63261.4,137.3,0.16992,0.0002,6.54477]
[1780593685925,49.16,63259.17,137.3,0.16948,0.0002,6.53355]
[1780593688199,49.16,63255.95,137.3,0.16884,0.0002,6.51737]
[1780593688455,49.16,63256.07,137.3,0.16886,0.0002,6.51795]
[1780593689703,49.16,63256.07,137.3,0.16886,0.0002,6.51795]
[1780593689804,49.16,63257.97,137.3,0.16925,0.0002,6.52772]
[1780593693195,49.16,63257.13,137.3,0.16894,0.0002,6.51628]
[1780593693709,49.16,63249.31,137.3,0.16739,0.0002,6.47703]
[1780593694713,49.16,63244.03,137.3,0.16636,0.0002,6.45057]
[1780593695831,49.16,63239.58,137.3,0.16548,0.0002,6.42823]
[1780593696957,49.16,63236.41,137.3,0.16487,0.0002,6.41239]
[1780593697389,49.16,63236.41,137.3,0.16487,0.0002,6.41239]
[1780593697717,49.16,63235.61,137.3,0.16472,0.0002,6.40858]
[1780593699542,49.16,63241.06,137.3,0.16579,0.0002,6.43605]
[1780593704577,49.17,63240.93,137.3,0.16578,0.0002,6.4359]
[1780593709770,49.17,63241.75,137.3,0.16596,0.0002,6.44035]
[1780593714814,49.17,63240.22,137.3,0.16567,0.0002,6.43307]
[1780593715896,49.17,63242.74,137.3,0.16617,0.0002,6.44581]
[1780593715658,49.17,63237.68,137.3,0.16518,0.0002,6.42042]
[1780593715910,49.17,63237.68,137.3,0.16518,0.0002,6.42042]
[1780593716669,49.17,63240.42,137.3,0.16572,0.0002,6.43424]
[1780593717695,49.17,63240.42,137.3,0.16572,0.0002,6.43424]
[1780593717735,49.18,63241.25,137.3,0.16589,0.0002,6.43861]
[1780593722720,49.18,63245.41,137.3,0.16672,0.0002,6.45992]
[1780593723734,49.18,63245.41,137.3,0.16672,0.0002,6.45992]
[1780593723836,49.18,63240.13,137.3,0.16569,0.0002,6.43347]
[1780593724745,49.18,63240.13,137.3,0.16569,0.0002,6.43347]
[1780593724847,49.18,63230.07,137.3,0.16373,0.00019,6.38309]
[1780593726841,49.18,63227.38,137.3,0.16322,0.00019,6.36974]
[1780593726958,49.18,63225.09,137.3,0.16278,0.00019,6.35841]
[1780593727755,49.18,63225.39,137.3,0.16284,0.00019,6.35996]
[1780593728862,49.18,63214.66,137.3,0.16077,0.00019,6.30605]
[1780593729131,49.18,63214.66,137.3,0.16077,0.00019,6.30605]
[1780593729577,49.18,63214.66,137.3,0.16077,0.00019,6.30605]
[1780593729779,49.18,63214.66,137.3,0.16077,0.00019,6.30605]
[1780593729812,49.18,63205.09,137.3,0.15894,0.00019,6.25802]
[1780593730044,49.18,63205.09,137.3,0.15894,0.00019,6.25802]
[1780593730776,49.18,63200.23,137.3,0.15801,0.00019,6.23371]
[1780593731830,49.18,63208.78,137.3,0.15965,0.00019,6.27672]
[1780593731939,49.18,63208.78,137.3,0.15965,0.00019,6.27672]
[1780593732078,49.18,63208.78,137.3,0.15965,0.00019,6.27672]
[1780593732319,49.18,63208.78,137.3,0.15965,0.00019,6.27672]
[1780593732790,49.18,63214.63,137.3,0.16077,0.00019,6.30613]
[1780593734804,49.18,63219.39,137.3,0.16169,0.00019,6.33002]
[1780593739839,49.18,63222.37,137.3,0.16226,0.00019,6.34485]
[1780593741854,49.18,63217.71,137.3,0.16135,0.00019,6.32139]
[1780593742045,49.18,63217.71,137.3,0.16135,0.00019,6.32139]
[1780593742076,49.18,63217.71,137.3,0.16135,0.00019,6.32139]
[1780593742861,49.18,63210.18,137.3,0.15991,0.00019,6.28359]
[1780593743868,49.18,63205.9,137.3,0.15909,0.00019,6.26215]
[1780593745882,49.18,63200.16,137.3,0.15801,0.00019,6.23348]
[1780593750918,49.19,63202.63,137.3,0.15849,0.00019,6.2464]
[1780593752933,49.19,63186.06,137.3,0.15522,0.00019,6.15616]
[1780593754451,49.19,63187.16,137.3,0.15543,0.00019,6.16177]
[1780593754488,49.19,63187.16,137.3,0.15543,0.00019,6.16177]
[1780593754946,49.19,63194.28,137.3,0.15679,0.00019,6.19769]
[1780593759981,49.19,63190.51,137.3,0.15608,0.00019,6.17891]
[1780593761278,49.19,63192.26,137.3,0.15641,0.00019,6.18771]
[1780593762001,49.19,63180.94,137.3,0.15428,0.00019,6.13096]
[1780593762800,49.19,63180.94,137.3,0.15428,0.00019,6.13096]
[1780593763007,49.19,63173.94,137.3,0.15298,0.00019,6.09584]
[1780593763255,49.19,63173.94,137.3,0.15298,0.00019,6.09584]
[1780593765365,49.19,63178.39,137.3,0.1538,0.00019,6.11814]
[1780593767576,49.19,63174.03,137.3,0.15299,0.00019,6.09626]
[1780593767974,49.19,63174.03,137.3,0.15299,0.00019,6.09626]
[1780593772672,49.19,63170.55,137.3,0.15235,0.00019,6.07889]
[1780593773518,49.19,63167.9,137.3,0.15186,0.00019,6.06567]
[1780593773576,49.19,63168.4,137.3,0.15195,0.00019,6.06817]
[1780593775062,49.19,63168.4,137.3,0.15195,0.00019,6.06817]
[1780593775267,49.19,63168.67,137.3,0.15201,0.00019,6.06979]
[1780593775608,49.19,63168.67,137.3,0.15201,0.00019,6.06979]
[1780593775670,49.19,63168.59,137.3,0.152,0.00019,6.06939]
[1780593776556,49.19,63168.59,137.3,0.152,0.00019,6.06939]
[1780593776596,49.2,63167.18,137.3,0.15174,0.00019,6.06236]
[1780593777635,49.2,63167.18,137.3,0.15174,0.00019,6.06236]
[1780593777688,49.2,63167.18,137.3,0.15174,0.00019,6.06236]
[1780593777932,49.2,63168.25,137.3,0.15194,0.00019,6.06799]
[1780593778081,49.2,63168.25,137.3,0.15194,0.00019,6.06799]
[1780593779473,49.2,63169.22,137.3,0.15212,0.00019,6.07285]
[1780593779488,49.2,63166.36,137.3,0.1516,0.00018,6.05856]
[1780593781784,49.2,63178.13,137.3,0.1538,0.00019,6.11798]
[1780593782853,49.2,63178.13,137.3,0.1538,0.00019,6.11798]
[1780593784782,49.2,63172.87,137.3,0.15283,0.00019,6.09189]
[1780593784829,49.2,63168.45,137.3,0.15202,0.00019,6.06991]
[1780593790203,49.21,63167.47,137.3,0.15187,0.00019,6.066]
[1780593795069,49.22,63172.85,137.3,0.15291,0.00019,6.09395]
[1780593795206,49.22,63172.85,137.3,0.15291,0.00019,6.09395]
[1780593796031,49.22,63172.85,137.3,0.15291,0.00019,6.09395]
[1780593800371,49.22,63177.48,137.3,0.1538,0.00019,6.11784]
[1780593801931,49.23,63170.77,137.3,0.15256,0.00019,6.08449]
[1780593805372,49.23,63174.76,137.3,0.15332,0.00019,6.10503]
[1780593809616,49.24,63165.38,137.3,0.1516,0.00018,6.05868]
[1780593810378,49.24,63165.38,137.3,0.1516,0.00018,6.05868]
[1780593810777,49.24,63165.38,137.3,0.1516,0.00018,6.05868]
[1780593810864,49.24,63159.89,137.3,0.1506,0.00018,6.03142]
[1780593811985,49.24,63150.96,137.3,0.14883,0.00018,5.97966]
[1780593812200,49.24,63150.96,137.3,0.14883,0.00018,5.97966]
[1780593812881,49.24,63146.45,137.3,0.14801,0.00018,5.95727]
[1780593813322,49.24,63146.45,137.3,0.14801,0.00018,5.95727]
[1780593816475,49.24,63145.74,137.3,0.1479,0.00018,5.95432]
[1780593816506,49.24,63154.04,137.3,0.14942,0.00018,5.99582]
[1780593818814,49.25,63156.88,137.3,0.14995,0.00018,6.01035]
[1780593822535,49.25,63152.07,137.3,0.14909,0.00018,5.98674]
[1780593825163,49.25,63155.28,137.4,0.14969,0.00018,6.00319]
[1780593825167,49.25,63155.28,137.4,0.14969,0.00018,6.00319]
[1780593825488,49.25,63155.28,137.4,0.14969,0.00018,6.00319]
[1780593825977,49.25,63155.28,137.4,0.14969,0.00018,6.00319]
[1780593826035,49.25,63158.86,137.4,0.15036,0.00018,6.02138]
[1780593826407,49.25,63158.86,137.4,0.15036,0.00018,6.02138]
[1780593826914,49.26,63169.81,137.4,0.15239,0.00019,6.07643]
[1780593830436,49.26,63172.38,137.4,0.15288,0.00019,6.08965]
[1780593831498,49.26,63180.6,137.4,0.15442,0.00019,6.13114]
[1780593833970,49.26,63179.75,137.4,0.15427,0.00019,6.12714]
[1780593835317,49.26,63177.93,137.4,0.15394,0.00019,6.11815]
[1780593835526,49.27,63177.64,137.4,0.15389,0.00019,6.11682]
[1780593836481,49.27,63177.64,137.4,0.15389,0.00019,6.11682]
[1780593837133,49.27,63182.25,137.4,0.15476,0.00019,6.14016]
[1780593837540,49.27,63185.53,137.4,0.15539,0.00019,6.15685]
[1780593840727,49.27,63185.88,137.4,0.15546,0.00019,6.15878]
[1780593841106,49.27,63185.87,137.4,0.15546,0.00019,6.15887]
[1780593842043,49.27,63185.87,137.4,0.15546,0.00019,6.15887]
[1780593842125,49.27,63185.87,137.4,0.15546,0.00019,6.15887]
[1780593842120,49.27,63192.03,137.4,0.15663,0.00019,6.18993]
[1780593842244,49.27,63192.03,137.4,0.15663,0.00019,6.18993]
[1780593842277,49.27,63192.03,137.4,0.15663,0.00019,6.18993]
[1780593842459,49.27,63192.03,137.4,0.15663,0.00019,6.18993]
[1780593842883,49.27,63174.71,137.4,0.15338,0.00019,6.1031]
[1780593843373,49.27,63174.71,137.4,0.15338,0.00019,6.1031]
[1780593843476,49.27,63174.71,137.4,0.15338,0.00019,6.1031]
[1780593843508,49.27,63174.71,137.4,0.15338,0.00019,6.1031]
[1780593844132,49.27,63174.71,137.4,0.15338,0.00019,6.1031]
[1780593843839,49.27,63164.6,137.4,0.1515,0.00018,6.05252]
[1780593844589,49.27,63160.59,137.4,0.15077,0.00018,6.03247]
[1780593845446,49.27,63160.59,137.4,0.15077,0.00018,6.03247]
[1780593845886,49.27,63160.59,137.4,0.15077,0.00018,6.03247]
[1780593845888,49.27,63160.59,137.4,0.15077,0.00018,6.03247]
[1780593846898,49.27,63159.75,137.4,0.15062,0.00018,6.02844]
[1780593847039,49.27,63154.3,137.4,0.14962,0.00018,6.0013]
[1780593848546,49.28,63153.2,137.4,0.14942,0.00018,5.99595]
[1780593848821,49.28,63153.2,137.4,0.14942,0.00018,5.99595]
[1780593848908,49.28,63153.2,137.4,0.14942,0.00018,5.99595]
[1780593849124,49.28,63153.2,137.4,0.14942,0.00018,5.99595]
[1780593849853,49.28,63159.63,137.4,0.15062,0.00018,6.0284]
[1780593853337,49.28,63162.53,137.4,0.15116,0.00018,6.0432]
[1780593855342,49.28,63163.8,137.4,0.1514,0.00018,6.04964]
[1780593855367,49.28,63163.8,137.4,0.1514,0.00018,6.04964]
[1780593855417,49.28,63163.8,137.4,0.1514,0.00018,6.04964]
[1780593855506,49.28,63163.8,137.4,0.1514,0.00018,6.04964]
[1780593856114,49.28,63163.8,137.4,0.1514,0.00018,6.04964]
[1780593855871,49.28,63169.89,137.4,0.15253,0.00019,6.08026]
[1780593856220,49.28,63169.89,137.4,0.15253,0.00019,6.08026]
[1780593856674,49.28,63175.78,137.4,0.15363,0.00019,6.10973]
[1780593858177,49.28,63176.99,137.4,0.15385,0.00019,6.11583]
[1780593858280,49.28,63176.99,137.4,0.15385,0.00019,6.11583]
[1780593858973,49.28,63172.96,137.4,0.1531,0.00019,6.09565]
[1780593860044,49.28,63166.48,137.4,0.1519,0.00019,6.06325]
[1780593860349,49.28,63166.48,137.4,0.1519,0.00019,6.06325]
[1780593861212,49.28,63167.71,137.4,0.15213,0.00019,6.0694]
[1780593862449,49.28,63167.96,137.4,0.15218,0.00019,6.07071]
[1780593862647,49.28,63167.96,137.4,0.15218,0.00019,6.07071]
[1780593863073,49.28,63161.97,137.4,0.15108,0.00018,6.04086]
[1780593863435,49.28,63161.97,137.4,0.15108,0.00018,6.04086]
[1780593863590,49.28,63161.97,137.4,0.15108,0.00018,6.04086]
[1780593864045,49.28,63161.97,137.4,0.15108,0.00018,6.04086]
[1780593864047,49.28,63161.97,137.4,0.15108,0.00018,6.04086]
[1780593864159,49.28,63152.94,137.4,0.14942,0.00018,5.99579]
[1780593864440,49.28,63152.94,137.4,0.14942,0.00018,5.99579]
[1780593864731,49.28,63139.66,137.4,0.147,0.00018,5.92946]
[1780593866441,49.29,63136.18,137.4,0.14638,0.00018,5.91223]
[1780593866573,49.29,63136.18,137.4,0.14638,0.00018,5.91223]
[1780593867106,49.29,63136.18,137.4,0.14638,0.00018,5.91223]
[1780593867136,49.29,63136.29,137.4,0.14641,0.00018,5.91311]
[1780593867995,49.29,63136.29,137.4,0.14641,0.00018,5.91311]
[1780593868121,49.29,63121.34,137.4,0.14373,0.00018,5.83866]
[1780593868488,49.29,63121.34,137.4,0.14373,0.00018,5.83866]
[1780593868710,49.29,63121.34,137.4,0.14373,0.00018,5.83866]
[1780593868830,49.29,63121.34,137.4,0.14373,0.00018,5.83866]
[1780593868878,49.29,63121.34,137.4,0.14373,0.00018,5.83866]
[1780593869133,49.29,63107.69,137.4,0.14131,0.00018,5.77078]
[1780593870720,49.29,63105.5,137.4,0.14093,0.00018,5.76006]
[1780593870773,49.29,63103.11,137.4,0.14051,0.00018,5.74818]
[1780593873872,49.3,63106.37,137.4,0.141,0.00018,5.75874]
[1780593880071,49.32,63107.53,137.4,0.14129,0.00018,5.76685]
[1780593881072,49.32,63106.36,137.4,0.14109,0.00018,5.76136]
[1780593881102,49.32,63105.48,137.4,0.14096,0.00018,5.7575]
[1780593885615,49.33,63105.97,137.4,0.1411,0.00018,5.76135]
[1780593885665,49.33,63105.97,137.4,0.1411,0.00018,5.76135]
[1780593886677,49.34,63107.86,137.4,0.14144,0.00018,5.77106]
[1780593886742,49.34,63107.86,137.4,0.14144,0.00018,5.77106]
[1780593887021,49.34,63119.32,137.4,0.14348,0.00018,5.82821]
[1780593887428,49.34,63119.32,137.4,0.14348,0.00018,5.82821]
[1780593887872,49.34,63119.32,137.4,0.14348,0.00018,5.82821]
[1780593888099,49.34,63119.32,137.4,0.14348,0.00018,5.82821]
[1780593888161,49.34,63116.2,137.4,0.14292,0.00018,5.81268]
[1780593888964,49.34,63108.51,137.4,0.14157,0.00018,5.77479]
[1780593890872,49.34,63106.73,137.4,0.14127,0.00018,5.76625]
[1780593890934,49.35,63107.93,137.4,0.14149,0.00018,5.77253]
[1780593891702,49.35,63107.93,137.4,0.14149,0.00018,5.77253]
[1780593891871,49.35,63107.93,137.4,0.14149,0.00018,5.77253]
[1780593891941,49.35,63104.82,137.4,0.14095,0.00018,5.75724]
[1780593892892,49.35,63104.82,137.4,0.14095,0.00018,5.75724]
[1780593892948,49.35,63106.09,137.4,0.14119,0.00018,5.76397]
[1780593893756,49.35,63106.09,137.4,0.14119,0.00018,5.76397]
[1780593894073,49.35,63103.76,137.4,0.14079,0.00018,5.75281]
[1780593895061,49.35,63103.76,137.4,0.14079,0.00018,5.75281]
[1780593895114,49.36,63103.51,137.4,0.14077,0.00018,5.752]
[1780593895461,49.36,63103.51,137.4,0.14077,0.00018,5.752]
[1780593895596,49.36,63103.51,137.4,0.14077,0.00018,5.752]
[1780593895608,49.36,63103.51,137.4,0.14077,0.00018,5.752]
[1780593895898,49.36,63103.51,137.4,0.14077,0.00018,5.752]
[1780593896182,49.36,63091.61,137.4,0.13869,0.00017,5.69324]
[1780593896330,49.36,63091.61,137.4,0.13869,0.00017,5.69324]
[1780593896443,49.36,63091.61,137.4,0.13869,0.00017,5.69324]
[1780593897164,49.36,63084.08,137.4,0.1374,0.00017,5.65625]
[1780593897836,49.36,63084.08,137.4,0.1374,0.00017,5.65625]
[1780593897985,49.36,63075.63,137.4,0.13595,0.00017,5.61472]
[1780593898525,49.36,63075.63,137.4,0.13595,0.00017,5.61472]
[1780593899000,49.36,63066.57,137.4,0.1344,0.00017,5.56995]
[1780593899738,49.36,63066.57,137.4,0.1344,0.00017,5.56995]
[1780593899829,49.36,63066.57,137.4,0.1344,0.00017,5.56995]
[1780593899975,49.36,63066.57,137.4,0.1344,0.00017,5.56995]
[1780593900028,49.36,63096.46,137.4,0.13957,0.00017,5.7182]
[1780593900323,49.36,63096.46,137.4,0.13957,0.00017,5.7182]
[1780593900966,49.36,63096.46,137.4,0.13957,0.00017,5.7182]
[1780593901140,49.36,63096.46,137.4,0.13957,0.00017,5.7182]
[1780593901048,49.37,63106.06,137.4,0.14128,0.00018,5.76637]
[1780593901533,49.37,63106.06,137.4,0.14128,0.00018,5.76637]
[1780593901655,49.37,63106.06,137.4,0.14128,0.00018,5.76637]
[1780593901856,49.37,63106.06,137.4,0.14128,0.00018,5.76637]
[1780593901927,49.37,63106.06,137.4,0.14128,0.00018,5.76637]
[1780593902262,49.37,63106.06,137.4,0.14128,0.00018,5.76637]
[1780593902703,49.37,63106.06,137.4,0.14128,0.00018,5.76637]
[1780593902080,49.37,63099.97,137.4,0.14021,0.00018,5.73613]
[1780593903054,49.37,63106.59,137.4,0.14137,0.00018,5.769]
[1780593906215,49.38,63108.58,137.4,0.14176,0.00018,5.77993]
[1780593906224,49.38,63107.54,137.4,0.14159,0.00018,5.77506]
[1780593906926,49.38,63107.54,137.4,0.14159,0.00018,5.77506]
[1780593907194,49.38,63084.95,137.4,0.13764,0.00017,5.66304]
[1780593907897,49.38,63084.95,137.4,0.13764,0.00017,5.66304]
[1780593908119,49.38,63084.95,137.4,0.13764,0.00017,5.66304]
[1780593908493,49.38,63084.95,137.4,0.13764,0.00017,5.66304]
[1780593908556,49.38,63084.95,137.4,0.13764,0.00017,5.66304]
[1780593908894,49.38,63084.95,137.4,0.13764,0.00017,5.66304]
[1780593908226,49.38,63070.8,137.4,0.1352,0.00017,5.59306]
[1780593909394,49.38,63070.8,137.4,0.1352,0.00017,5.59306]
[1780593909878,49.38,63070.8,137.4,0.1352,0.00017,5.59306]
[1780593910351,49.38,63068.84,137.4,0.13487,0.00017,5.58338]
[1780593910657,49.38,63068.84,137.4,0.13487,0.00017,5.58338]
[1780593910413,49.38,63077.49,137.4,0.13636,0.00017,5.62628]
[1780593911316,49.38,63078.81,137.4,0.13658,0.00017,5.63281]
[1780593915164,49.38,63077.52,137.4,0.13639,0.00017,5.62716]
[1780593915510,49.39,63087.23,137.4,0.13808,0.00017,5.67563]
[1780593917189,49.39,63088.69,137.4,0.13835,0.00017,5.68335]
[1780593917527,49.39,63088.69,137.4,0.13835,0.00017,5.68335]
[1780593917803,49.39,63097.49,137.4,0.1399,0.00017,5.72737]
[1780593918534,49.39,63097.49,137.4,0.1399,0.00017,5.72737]
[1780593918636,49.4,63103.38,137.4,0.14095,0.00018,5.75708]
[1780593922255,49.41,63109.58,137.4,0.1421,0.00018,5.78945]
[1780593923727,49.41,63109.58,137.4,0.1421,0.00018,5.78945]
[1780593923749,49.41,63110.05,137.4,0.1422,0.00018,5.7922]
[1780593925654,49.42,63118.34,137.4,0.14369,0.00018,5.83391]
[1780593926283,49.42,63125.01,137.4,0.14489,0.00018,5.86733]
[1780593927552,49.42,63125.01,137.4,0.14489,0.00018,5.86733]
[1780593933280,49.46,63128.43,137.4,0.14558,0.00018,5.88302]
[1780593933556,49.46,63134.34,137.4,0.14665,0.00018,5.91255]
[1780593934339,49.46,63138.51,137.4,0.1474,0.00018,5.93344]
[1780593936929,49.46,63136.35,137.4,0.14702,0.00018,5.92288]
[1780593937017,49.46,63136.35,137.4,0.14702,0.00018,5.92288]
[1780593937278,49.46,63136.35,137.4,0.14702,0.00018,5.92288]
[1780593937284,49.46,63136.35,137.4,0.14702,0.00018,5.92288]
[1780593937774,49.46,63136.35,137.4,0.14702,0.00018,5.92288]
[1780593937879,49.47,63140.53,137.4,0.14778,0.00018,5.94376]
[1780593938370,49.47,63151.52,137.4,0.14979,0.00018,5.9987]
[1780593939928,49.47,63153.54,137.4,0.15017,0.00018,6.00895]
[1780593939930,49.47,63153.54,137.4,0.15017,0.00018,6.00895]
[1780593943539,49.47,63152.64,137.4,0.15001,0.00018,6.00467]
[1780593943543,49.47,63153.28,137.4,0.15013,0.00018,6.00789]
[1780593946586,49.47,63154.13,137.4,0.15028,0.00018,6.01206]
[1780593946620,49.47,63154.13,137.4,0.15028,0.00018,6.01206]
[1780593946721,49.47,63153.46,137.4,0.15016,0.00018,6.00869]
[1780593948694,49.47,63153.51,137.4,0.15018,0.00018,6.00919]
[1780593948720,49.47,63152.11,137.4,0.14993,0.00018,6.00247]
[1780593949296,49.47,63152.11,137.4,0.14993,0.00018,6.00247]
[1780593949911,49.48,63143.69,137.4,0.14841,0.00018,5.96093]
[1780593951036,49.48,63140.59,137.4,0.14785,0.00018,5.94568]
[1780593951042,49.48,63140.59,137.4,0.14785,0.00018,5.94568]
[1780593951169,49.48,63140.59,137.4,0.14785,0.00018,5.94568]
[1780593951486,49.48,63140.59,137.4,0.14785,0.00018,5.94568]
[1780593951515,49.48,63140.59,137.4,0.14785,0.00018,5.94568]
[1780593951807,49.48,63140.59,137.4,0.14785,0.00018,5.94568]
[1780593951810,49.48,63140.59,137.4,0.14785,0.00018,5.94568]
[1780593951959,49.48,63139.77,137.4,0.1477,0.00018,5.9416]
[1780593952644,49.48,63139.77,137.4,0.1477,0.00018,5.9416]
[1780593952657,49.48,63139.77,137.4,0.1477,0.00018,5.9416]
[1780593952919,49.48,63149.45,137.4,0.14948,0.00018,5.99017]
[1780593953003,49.48,63149.45,137.4,0.14948,0.00018,5.99017]
[1780593953115,49.48,63149.45,137.4,0.14948,0.00018,5.99017]
[1780593953996,49.48,63153.39,137.4,0.1502,0.00018,6.00978]
[1780593954008,49.48,63153.39,137.4,0.1502,0.00018,6.00978]
[1780593954774,49.48,63153.39,137.4,0.1502,0.00018,6.00978]
[1780593955054,49.48,63153.44,137.4,0.15021,0.00018,6.01017]
[1780593955491,49.48,63144.04,137.4,0.14851,0.00018,5.96363]
[1780593956212,49.48,63144.04,137.4,0.14851,0.00018,5.96363]
[1780593956497,49.49,63143.02,137.4,0.14833,0.00018,5.95881]
[1780593956941,49.49,63143.02,137.4,0.14833,0.00018,5.95881]
[1780593957505,49.49,63142.37,137.4,0.14822,0.00018,5.95575]
[1780593959655,49.49,63143.27,137.4,0.14839,0.00018,5.96055]
[1780593959672,49.49,63143.27,137.4,0.14839,0.00018,5.96055]
[1780593959874,49.49,63144.25,137.4,0.14858,0.00018,5.96575]
[1780593960637,49.49,63144.25,137.4,0.14858,0.00018,5.96575]
[1780593960832,49.49,63139.46,137.4,0.14772,0.00018,5.9421]
[1780593960996,49.49,63139.46,137.4,0.14772,0.00018,5.9421]
[1780593961063,49.49,63139.46,137.4,0.14772,0.00018,5.9421]
[1780593961762,49.49,63139.46,137.4,0.14772,0.00018,5.9421]
[1780593961819,49.49,63139.46,137.4,0.14772,0.00018,5.9421]
[1780593961846,49.49,63139.46,137.4,0.14772,0.00018,5.9421]
[1780593961900,49.49,63150.14,137.4,0.14967,0.00018,5.9954]
[1780593962789,49.49,63150.14,137.4,0.14967,0.00018,5.9954]
[1780593962902,49.5,63140.25,137.4,0.14788,0.00018,5.94639]
[1780593964114,49.5,63139.97,137.4,0.14784,0.00018,5.94532]
[1780593964719,49.5,63139.97,137.4,0.14784,0.00018,5.94532]
[1780593964904,49.5,63141.97,137.4,0.1482,0.00018,5.95527]
[1780593965561,49.5,63148.69,137.4,0.14943,0.00018,5.98889]
[1780593967933,49.51,63155.77,137.4,0.15076,0.00018,6.02501]
[1780593971796,49.51,63150.75,137.4,0.14987,0.00018,6.00068]
[1780593977644,49.52,63148.41,137.4,0.1495,0.00018,5.99066]
[1780593978282,49.52,63148.41,137.4,0.1495,0.00018,5.99066]
[1780593978921,49.52,63148.41,137.4,0.1495,0.00018,5.99066]
[1780593978652,49.52,63135.92,137.4,0.14724,0.00018,5.92885]
[1780593979470,49.52,63135.92,137.4,0.14724,0.00018,5.92885]
[1780593979574,49.52,63135.92,137.4,0.14724,0.00018,5.92885]
[1780593979624,49.52,63135.92,137.4,0.14724,0.00018,5.92885]
[1780593979812,49.52,63135.92,137.4,0.14724,0.00018,5.92885]
[1780593979939,49.53,63137.97,137.4,0.14762,0.00018,5.93917]
[1780593980670,49.53,63143.8,137.4,0.14869,0.00018,5.9685]
[1780593981361,49.53,63143.8,137.4,0.14869,0.00018,5.9685]
[1780593981430,49.53,63143.8,137.4,0.14869,0.00018,5.9685]
[1780593981677,49.53,63146.7,137.4,0.14923,0.00018,5.98327]
[1780593982391,49.53,63146.7,137.4,0.14923,0.00018,5.98327]
[1780593982867,49.53,63137.29,137.4,0.14753,0.00018,5.93665]
[1780593983216,49.53,63137.29,137.4,0.14753,0.00018,5.93665]
[1780593983693,49.53,63132.95,137.4,0.14675,0.00018,5.91524]
[1780593988728,49.54,63136.12,137.4,0.14736,0.00018,5.93213]
[1780593992807,49.55,63133.6,137.4,0.14679,0.00018,5.91308]
[1780593992931,49.55,63133.87,137.4,0.14685,0.00018,5.91464]
[1780593993771,49.55,63126.56,137.4,0.14554,0.00018,5.87859]
[1780593996792,49.57,63131.25,137.4,0.1465,0.00018,5.90504]
[1780593999840,49.58,63132.0,137.4,0.14666,0.00018,5.90924]
[1780593999920,49.58,63137.04,137.4,0.14757,0.00018,5.93446]
[1780594001827,49.58,63143.53,137.4,0.14876,0.00018,5.96708]
[1780594005971,49.59,63150.21,137.4,0.15001,0.00018,6.00094]
[1780594006063,49.59,63150.21,137.4,0.15001,0.00018,6.00094]
[1780594006861,49.59,63156.42,137.4,0.15114,0.00018,6.0318]
[1780594008551,49.59,63158.02,137.4,0.15145,0.00018,6.03999]
[1780594008623,49.59,63158.02,137.4,0.15145,0.00018,6.03999]
[1780594008878,49.59,63163.61,137.4,0.15248,0.00018,6.06797]
[1780594009581,49.59,63163.61,137.4,0.15248,0.00018,6.06797]
[1780594009885,49.59,63158.07,137.4,0.15147,0.00018,6.04062]
[1780594010892,49.59,63153.9,137.4,0.15071,0.00018,6.02006]
[1780594014131,49.6,63153.66,137.4,0.15069,0.00018,6.01952]
[1780594014920,49.6,63166.09,137.4,0.15299,0.00019,6.08153]
[1780594016386,49.6,63167.78,137.4,0.15331,0.00019,6.09016]
[1780594016515,49.6,63167.78,137.4,0.15331,0.00019,6.09016]
[1780594016919,49.6,63167.78,137.4,0.15331,0.00019,6.09016]
[1780594016935,49.6,63176.69,137.4,0.15497,0.00019,6.13461]
[1780594018306,49.61,63174.33,137.4,0.15455,0.00019,6.12333]
[1780594019052,49.61,63174.27,137.4,0.15455,0.00019,6.12325]
[1780594023988,49.62,63178.3,137.4,0.15534,0.00019,6.14433]
[1780594024188,49.62,63178.3,137.4,0.15534,0.00019,6.14433]
[1780594024637,49.62,63178.3,137.4,0.15534,0.00019,6.14433]
[1780594024744,49.62,63178.3,137.4,0.15534,0.00019,6.14433]
[1780594024790,49.62,63178.3,137.4,0.15534,0.00019,6.14433]
[1780594024996,49.62,63179.68,137.4,0.15559,0.00019,6.15112]
[1780594025064,49.62,63179.68,137.4,0.15559,0.00019,6.15112]
[1780594025285,49.62,63179.68,137.4,0.15559,0.00019,6.15112]
[1780594025714,49.62,63179.68,137.4,0.15559,0.00019,6.15112]
[1780594025733,49.62,63179.65,137.4,0.15559,0.00019,6.15097]
[1780594026894,49.62,63179.65,137.4,0.15559,0.00019,6.15097]
[1780594026908,49.62,63179.65,137.4,0.15559,0.00019,6.15097]
[1780594027010,49.61,63182.04,137.4,0.15603,0.00019,6.16267]
[1780594027375,49.61,63182.04,137.4,0.15603,0.00019,6.16267]
[1780594027580,49.61,63182.04,137.4,0.15603,0.00019,6.16267]
[1780594027640,49.61,63182.04,137.4,0.15603,0.00019,6.16267]
[1780594027985,49.61,63182.04,137.4,0.15603,0.00019,6.16267]
[1780594028020,49.61,63193.96,137.4,0.15828,0.00019,6.22213]
[1780594028133,49.61,63193.96,137.4,0.15828,0.00019,6.22213]
[1780594028409,49.61,63193.96,137.4,0.15828,0.00019,6.22213]
[1780594028584,49.61,63193.96,137.4,0.15828,0.00019,6.22213]
[1780594028659,49.61,63193.96,137.4,0.15828,0.00019,6.22213]
[1780594029027,49.61,63188.51,137.4,0.15725,0.00019,6.19496]
[1780594029167,49.61,63188.51,137.4,0.15725,0.00019,6.19496]
[1780594029387,49.61,63188.51,137.4,0.15725,0.00019,6.19496]
[1780594030034,49.62,63186.29,137.4,0.15683,0.00019,6.18404]
[1780594030925,49.62,63186.29,137.4,0.15683,0.00019,6.18404]
[1780594031041,49.62,63183.65,137.4,0.15634,0.00019,6.17104]
[1780594032785,49.62,63180.96,137.4,0.15584,0.00019,6.15779]
[1780594033055,49.62,63175.18,137.4,0.15477,0.00019,6.12919]
[1780594035069,49.62,63168.62,137.4,0.15356,0.00019,6.09675]
[1780594035498,49.62,63168.62,137.4,0.15356,0.00019,6.09675]
[1780594036006,49.62,63168.62,137.4,0.15356,0.00019,6.09675]
[1780594036076,49.62,63174.79,137.4,0.15471,0.00019,6.12766]
[1780594036773,49.62,63174.79,137.4,0.15471,0.00019,6.12766]
[1780594036889,49.62,63174.79,137.4,0.15471,0.00019,6.12766]
[1780594037083,49.62,63174.47,137.4,0.15466,0.00019,6.12614]
[1780594037226,49.62,63174.47,137.4,0.15466,0.00019,6.12614]
[1780594038090,49.62,63172.24,137.4,0.15425,0.00019,6.11514]
[1780594043124,49.63,63168.5,137.4,0.15357,0.00019,6.09704]
[1780594046696,49.63,63168.27,137.4,0.15354,0.00019,6.09626]
[1780594047144,49.63,63168.27,137.4,0.15354,0.00019,6.09626]
[1780594047991,49.63,63166.31,137.4,0.15318,0.00019,6.08662]
[1780594048172,49.63,63166.31,137.4,0.15318,0.00019,6.08662]
[1780594048551,49.63,63166.31,137.4,0.15318,0.00019,6.08662]
[1780594048622,49.63,63156.31,137.4,0.15134,0.00018,6.03694]
[1780594049654,49.63,63156.31,137.4,0.15134,0.00018,6.03694]
[1780594049832,49.63,63156.31,137.4,0.15134,0.00018,6.03694]
[1780594050063,49.63,63156.31,137.4,0.15134,0.00018,6.03694]
[1780594050128,49.63,63150.62,137.4,0.1503,0.00018,6.00873]
[1780594050724,49.63,63150.62,137.4,0.1503,0.00018,6.00873]
[1780594051046,49.63,63150.62,137.4,0.1503,0.00018,6.00873]
[1780594051107,49.64,63157.2,137.4,0.1514,0.00018,6.03514]
[1780594051337,49.64,63157.2,137.4,0.1514,0.00018,6.03514]
[1780594052009,49.64,63157.2,137.4,0.1514,0.00018,6.03514]
[1780594052112,49.64,63164.81,137.4,0.1528,0.00018,6.07299]
[1780594052909,49.64,63164.81,137.4,0.1528,0.00018,6.07299]
[1780594053122,49.64,63169.24,137.4,0.15363,0.00019,6.09515]
[1780594053972,49.64,63177.17,137.4,0.15511,0.00019,6.13468]
[1780594054713,49.64,63181.4,137.4,0.1559,0.00019,6.1557]
[1780594059402,49.64,63179.9,137.4,0.15562,0.00019,6.14841]
[1780594059808,49.64,63179.9,137.4,0.15562,0.00019,6.14841]
[1780594059837,49.64,63179.62,137.4,0.15557,0.00019,6.14707]
[1780594060357,49.64,63179.62,137.4,0.15557,0.00019,6.14707]
[1780594060809,49.64,63179.62,137.4,0.15557,0.00019,6.14707]
[1780594060881,49.64,63171.17,137.4,0.154,0.00019,6.10512]
[1780594061804,49.64,63165.52,137.4,0.15295,0.00018,6.07695]
[1780594065323,49.64,63169.39,137.4,0.15368,0.00019,6.09656]
[1780594065700,49.64,63169.39,137.4,0.15368,0.00019,6.09656]
[1780594065719,49.64,63169.39,137.4,0.15368,0.00019,6.09656]
[1780594066147,49.65,63167.49,137.4,0.15333,0.00019,6.08721]
[1780594066307,49.65,63167.49,137.4,0.15333,0.00019,6.08721]
[1780594066461,49.65,63153.85,137.4,0.15082,0.00018,6.01948]
[1780594067346,49.65,63153.85,137.4,0.15082,0.00018,6.01948]
[1780594067831,49.64,63149.72,137.4,0.15006,0.00018,5.99897]
[1780594073904,49.65,63147.67,137.4,0.14971,0.00018,5.98928]
[1780594076152,49.65,63148.2,137.4,0.14981,0.00018,5.99214]
[1780594077144,49.65,63150.23,137.4,0.15019,0.00018,6.00232]
[1780594077160,49.65,63154.03,137.4,0.15089,0.00018,6.02139]
[1780594077380,49.65,63160.92,137.4,0.15216,0.00018,6.0556]
[1780594080910,49.66,63164.14,137.4,0.15277,0.00018,6.07197]
[1780594081719,49.66,63162.91,137.4,0.15254,0.00018,6.06602]
[1780594082103,49.66,63170.09,137.4,0.15388,0.00019,6.10182]
[1780594082883,49.66,63170.09,137.4,0.15388,0.00019,6.10182]
[1780594082893,49.66,63170.09,137.4,0.15388,0.00019,6.10182]
[1780594082902,49.66,63174.31,137.4,0.15467,0.00019,6.12294]
[1780594083908,49.66,63174.31,137.4,0.15467,0.00019,6.12294]
[1780594083998,49.66,63181.87,137.4,0.15609,0.00019,6.16061]
[1780594084687,49.66,63181.87,137.4,0.15609,0.00019,6.16061]
[1780594084887,49.66,63181.87,137.4,0.15609,0.00019,6.16061]
[1780594085362,49.66,63184.64,137.4,0.15661,0.00019,6.17446]
[1780594085981,49.66,63184.64,137.4,0.15661,0.00019,6.17446]
[1780594086035,49.66,63184.64,137.4,0.15661,0.00019,6.17446]
[1780594086037,49.66,63187.98,137.4,0.15724,0.00019,6.19122]
[1780594091480,49.66,63183.02,137.4,0.15631,0.00019,6.16649]
[1780594096515,49.66,63180.8,137.4,0.1559,0.00019,6.15559]
[1780594099131,49.66,63179.94,137.4,0.15574,0.00019,6.15135]
[1780594099168,49.66,63180.19,137.4,0.15579,0.00019,6.15267]
[1780594100232,49.66,63181.16,137.4,0.15597,0.00019,6.15749]
[1780594100749,49.66,63185.85,137.4,0.15685,0.00019,6.18097]
[1780594101888,49.66,63185.85,137.4,0.15685,0.00019,6.18097]
[1780594101990,49.66,63197.87,137.4,0.15912,0.00019,6.24071]
[1780594102564,49.66,63197.87,137.4,0.15912,0.00019,6.24071]
[1780594103169,49.66,63197.87,137.4,0.15912,0.00019,6.24071]
[1780594105025,49.67,63199.66,137.4,0.15948,0.00019,6.24994]
[1780594105320,49.67,63199.81,137.4,0.15951,0.00019,6.25072]
[1780594108035,49.67,63199.3,137.4,0.15941,0.00019,6.24827]
[1780594113147,49.67,63199.47,137.4,0.15931,0.00019,6.24206]
[1780594115048,49.67,63198.04,137.4,0.15904,0.00019,6.23503]
[1780594115651,49.67,63192.61,137.4,0.15802,0.00019,6.20816]
[1780594117291,49.67,63189.88,137.4,0.1575,0.00019,6.19464]
[1780594118022,49.67,63184.1,137.4,0.15642,0.00019,6.16602]
[1780594118947,49.67,63184.1,137.4,0.15642,0.00019,6.16602]
[1780594119090,49.67,63177.75,137.4,0.15523,0.00019,6.13445]
[1780594119950,49.67,63170.37,137.4,0.15386,0.00019,6.09782]
[1780594125732,49.68,63167.79,137.4,0.15341,0.00019,6.08569]
[1780594127559,49.68,63168.41,137.4,0.15353,0.00019,6.0889]
[1780594127746,49.68,63168.75,137.4,0.15359,0.00019,6.09071]
[1780594128568,49.68,63168.75,137.4,0.15359,0.00019,6.09071]
[1780594128938,49.68,63176.32,137.4,0.155,0.00019,6.12828]
[1780594131132,49.68,63180.71,137.4,0.15583,0.00019,6.15027]
[1780594136809,49.68,63178.28,137.4,0.15538,0.00019,6.13849]
[1780594141232,49.68,63178.3,137.4,0.15539,0.00019,6.13874]
[1780594142147,49.68,63183.04,137.4,0.15629,0.00019,6.1624]
[1780594145321,49.69,63185.26,137.4,0.15671,0.00019,6.17352]
[1780594145885,49.69,63174.72,137.4,0.15473,0.00019,6.12118]
[1780594147898,49.69,63169.81,137.4,0.15383,0.00019,6.09689]
[1780594153939,49.69,63171.13,137.4,0.15409,0.00019,6.10404]
[1780594159207,49.69,63170.61,137.4,0.15401,0.00019,6.10186]
[1780594159693,49.69,63168.87,137.4,0.15369,0.00019,6.09333]
[1780594159835,49.69,63168.87,137.4,0.15369,0.00019,6.09333]
[1780594160147,49.7,63162.18,137.4,0.15246,0.00018,6.06023]
[1780594160407,49.7,63162.18,137.4,0.15246,0.00018,6.06023]
[1780594160711,49.7,63162.18,137.4,0.15246,0.00018,6.06023]
[1780594161097,49.7,63155.75,137.4,0.15128,0.00018,6.0283]
[1780594161685,49.7,63155.75,137.4,0.15128,0.00018,6.0283]
[1780594162101,49.7,63155.75,137.4,0.15128,0.00018,6.0283]
[1780594162251,49.7,63155.75,137.4,0.15128,0.00018,6.0283]
[1780594162207,49.7,63156.33,137.4,0.15138,0.00018,6.0312]
[1780594164803,49.7,63155.86,137.4,0.15131,0.00018,6.02926]
[1780594164807,49.7,63155.86,137.4,0.15131,0.00018,6.02926]
[1780594165196,49.7,63149.95,137.4,0.15024,0.00018,6.00015]
[1780594166215,49.7,63149.95,137.4,0.15024,0.00018,6.00015]
[1780594166276,49.7,63136.78,137.4,0.14785,0.00018,5.93495]
[1780594167233,49.7,63128.99,137.4,0.14644,0.00018,5.89647]
[1780594170076,49.72,63124.84,137.4,0.14579,0.00018,5.87845]
[1780594174778,49.76,63127.66,137.4,0.14634,0.00018,5.89023]
[1780594175103,49.76,63118.05,137.4,0.14463,0.00018,5.84296]
[1780594176110,49.76,63112.53,137.4,0.14366,0.00018,5.81593]
[1780594181145,49.79,63122.52,137.4,0.14559,0.00018,5.86932]
[1780594182152,49.79,63127.19,137.4,0.14644,0.00018,5.89269]
[1780594184166,49.8,63122.66,137.4,0.14564,0.00018,5.87077]
[1780594185174,49.8,63128.41,137.4,0.14668,0.00018,5.8994]
[1780594186180,49.8,63133.08,137.4,0.14753,0.00018,5.92272]
[1780594187569,49.8,63133.08,137.4,0.14753,0.00018,5.92272]
[1780594188194,49.8,63137.78,137.4,0.14839,0.00018,5.94632]
[1780594193229,49.81,63138.54,137.4,0.14856,0.00018,5.95076]
[1780594195663,49.81,63141.39,137.4,0.14908,0.00018,5.9651]
[1780594196250,49.81,63147.81,137.4,0.15025,0.00018,5.99698]
[1780594198264,49.81,63155.01,137.4,0.15159,0.00018,6.03307]
[1780594203308,49.82,63156.07,137.4,0.15181,0.00018,6.03912]
[1780594204030,49.82,63156.07,137.4,0.15181,0.00018,6.03912]
[1780594204060,49.82,63156.07,137.4,0.15181,0.00018,6.03912]
[1780594204161,49.82,63156.07,137.4,0.15181,0.00018,6.03912]
[1780594204315,49.82,63150.02,137.4,0.15071,0.00018,6.00934]
[1780594204611,49.82,63150.02,137.4,0.15071,0.00018,6.00934]
[1780594204908,49.82,63150.02,137.4,0.15071,0.00018,6.00934]
[1780594204912,49.82,63150.02,137.4,0.15071,0.00018,6.00934]
[1780594205252,49.82,63150.02,137.4,0.15071,0.00018,6.00934]
[1780594205322,49.82,63141.26,137.4,0.14912,0.00018,5.96603]
[1780594206329,49.82,63146.36,137.4,0.15005,0.00018,5.9913]
[1780594207336,49.82,63151.42,137.4,0.15098,0.00018,6.01658]
[1780594208343,49.83,63156.08,137.4,0.15184,0.00018,6.03985]
[1780594211098,49.83,63155.39,137.4,0.15173,0.00018,6.03691]
[1780594211365,49.83,63171.67,137.4,0.15474,0.00019,6.11749]
[1780594211923,49.83,63171.67,137.4,0.15474,0.00019,6.11749]
[1780594212276,49.83,63171.67,137.4,0.15474,0.00019,6.11749]
[1780594212338,49.83,63171.67,137.4,0.15474,0.00019,6.11749]
[1780594212372,49.83,63189.57,137.4,0.1581,0.00019,6.20632]
[1780594212841,49.83,63189.57,137.4,0.1581,0.00019,6.20632]
[1780594213387,49.83,63193.23,137.4,0.15879,0.00019,6.22458]
[1780594213617,49.83,63193.23,137.4,0.15879,0.00019,6.22458]
[1780594213685,49.83,63193.23,137.4,0.15879,0.00019,6.22458]
[1780594214391,49.83,63180.86,137.4,0.15646,0.00019,6.1633]
[1780594214657,49.83,63180.86,137.4,0.15646,0.00019,6.1633]
[1780594215398,49.83,63176.39,137.4,0.15562,0.00019,6.14095]
[1780594217437,49.83,63175.43,137.4,0.15545,0.00019,6.13628]
[1780594218677,49.83,63175.42,137.4,0.15544,0.00019,6.13623]
[1780594219388,49.83,63175.42,137.4,0.15544,0.00019,6.13623]
[1780594219709,49.83,63175.62,137.4,0.15548,0.00019,6.13727]
[1780594219720,49.83,63175.62,137.4,0.15548,0.00019,6.13727]
[1780594220603,49.83,63186.83,137.4,0.15759,0.00019,6.19298]
[1780594222070,49.83,63193.45,137.4,0.15884,0.00019,6.22592]
[1780594224062,49.83,63196.92,137.4,0.1595,0.00019,6.24318]
[1780594224091,49.83,63202.24,137.4,0.16051,0.00019,6.26957]
[1780594225311,49.84,63206.43,137.4,0.16132,0.00019,6.29047]
[1780594229374,49.84,63206.82,137.4,0.1614,0.00019,6.29266]
[1780594229399,49.84,63211.76,137.4,0.16235,0.00019,6.31721]
[1780594230156,49.84,63217.06,137.4,0.16337,0.00019,6.34355]
[1780594230567,49.84,63217.06,137.4,0.16337,0.00019,6.34355]
[1780594231175,49.84,63222.92,137.4,0.16437,0.00019,6.36552]
[1780594232418,49.84,63217.64,137.4,0.16335,0.00019,6.33937]
[1780594233420,49.84,63217.64,137.4,0.16335,0.00019,6.33937]
[1780594233313,49.84,63209.14,137.4,0.16172,0.00019,6.29725]
[1780594234359,49.84,63228.27,137.4,0.1654,0.00019,6.39201]
[1780594235418,49.84,63235.28,137.4,0.16677,0.0002,6.42681]
[1780594236553,49.84,63230.81,137.4,0.16589,0.00019,6.40456]
[1780594239370,49.84,63230.71,137.4,0.16587,0.00019,6.404]
[1780594239425,49.84,63235.31,137.4,0.16677,0.0002,6.42672]
[1780594241193,49.84,63230.67,137.4,0.16586,0.00019,6.40362]
[1780594243938,49.84,63222.64,137.4,0.1643,0.00019,6.3637]
[1780594246415,49.84,63222.25,137.4,0.16422,0.00019,6.36173]
[1780594247098,49.84,63224.01,137.4,0.16456,0.00019,6.37045]
[1780594248063,49.84,63223.8,137.4,0.16452,0.00019,6.36941]
[1780594248147,49.84,63229.45,137.4,0.16561,0.00019,6.39739]
[1780594248562,49.84,63229.45,137.4,0.16561,0.00019,6.39739]
[1780594249287,49.84,63229.45,137.4,0.16561,0.00019,6.39739]
[1780594249397,49.84,63229.45,137.4,0.16561,0.00019,6.39739]
[1780594249388,49.84,63230.01,137.4,0.16572,0.00019,6.40003]
[1780594249724,49.84,63230.01,137.4,0.16572,0.00019,6.40003]
[1780594249811,49.84,63226.44,137.4,0.16502,0.00019,6.3823]
[1780594250867,49.84,63226.44,137.4,0.16502,0.00019,6.3823]
[1780594251093,49.83,63224.61,137.4,0.16466,0.00019,6.37307]
[1780594255137,49.83,63225.74,137.4,0.16488,0.00019,6.37861]
[1780594255367,49.83,63225.74,137.4,0.16488,0.00019,6.37861]
[1780594255378,49.83,63226.94,137.4,0.16511,0.00019,6.38454]
[1780594256440,49.83,63218.61,137.4,0.16349,0.00019,6.34297]
[1780594256652,49.83,63218.61,137.4,0.16349,0.00019,6.34297]
[1780594256694,49.83,63213.6,137.4,0.16252,0.00019,6.31815]
[1780594257863,49.83,63213.6,137.4,0.16252,0.00019,6.31815]
[1780594257961,49.83,63209.3,137.4,0.1617,0.00019,6.29674]
[1780594260236,49.83,63207.24,137.4,0.1613,0.00019,6.28645]
[1780594260279,49.83,63211.37,137.4,0.16209,0.00019,6.30686]
[1780594261310,49.83,63211.37,137.4,0.16209,0.00019,6.30686]
[1780594261402,49.83,63206.61,137.4,0.16117,0.00019,6.28323]
[1780594261525,49.83,63206.61,137.4,0.16117,0.00019,6.28323]
[1780594262429,49.83,63206.61,137.4,0.16117,0.00019,6.28323]
[1780594262431,49.83,63206.61,137.4,0.16117,0.00019,6.28323]
[1780594262463,49.83,63197.7,137.4,0.15948,0.00019,6.23903]
[1780594262832,49.83,63197.7,137.4,0.15948,0.00019,6.23903]
[1780594263145,49.83,63197.7,137.4,0.15948,0.00019,6.23903]
[1780594264087,49.83,63198.77,137.4,0.15968,0.00019,6.24431]
[1780594264111,49.83,63198.77,137.4,0.15968,0.00019,6.24431]
[1780594264386,49.83,63198.77,137.4,0.15968,0.00019,6.24431]
[1780594264400,49.83,63198.77,137.4,0.15968,0.00019,6.24431]
[1780594264457,49.83,63199.5,137.4,0.15982,0.00019,6.24796]
[1780594264815,49.83,63199.5,137.4,0.15982,0.00019,6.24796]
[1780594264958,49.83,63199.5,137.4,0.15982,0.00019,6.24796]
[1780594265143,49.83,63184.01,137.4,0.15689,0.00019,6.17111]
[1780594265787,49.83,63184.01,137.4,0.15689,0.00019,6.17111]
[1780594266007,49.83,63184.01,137.4,0.15689,0.00019,6.17111]
[1780594266341,49.83,63184.01,137.4,0.15689,0.00019,6.17111]
[1780594266466,49.83,63179.8,137.4,0.15609,0.00019,6.15002]
[1780594266567,49.83,63179.8,137.4,0.15609,0.00019,6.15002]
[1780594266655,49.83,63179.8,137.4,0.15609,0.00019,6.15002]
[1780594267098,49.82,63162.19,137.4,0.15282,0.00018,6.06268]
[1780594268797,49.82,63157.27,137.4,0.15191,0.00018,6.03821]
[1780594269798,49.82,63157.27,137.4,0.15191,0.00018,6.03821]
[1780594271982,49.82,63153.56,137.4,0.15123,0.00018,6.0199]
[1780594272273,49.82,63153.56,137.4,0.15123,0.00018,6.0199]
[1780594274287,49.82,63151.73,137.4,0.1509,0.00018,6.01092]
[1780594274802,49.82,63150.5,137.4,0.15067,0.00018,6.00489]
[1780594275040,49.82,63150.5,137.4,0.15067,0.00018,6.00489]
[1780594275424,49.83,63142.29,137.4,0.14918,0.00018,5.96436]
[1780594277153,49.82,63138.77,137.4,0.14854,0.00018,5.9469]
[1780594277228,49.82,63138.77,137.4,0.14854,0.00018,5.9469]
[1780594277257,49.82,63132.03,137.4,0.14732,0.00018,5.9136]
[1780594279674,49.83,63131.3,137.4,0.14719,0.00018,5.91007]
[1780594279933,49.83,63131.3,137.4,0.14719,0.00018,5.91007]
[1780594280113,49.83,63127.15,137.4,0.14645,0.00018,5.88966]
[1780594282004,49.83,63133.75,137.4,0.14764,0.00018,5.92241]
[1780594283423,49.83,63143.25,137.4,0.14937,0.00018,5.96947]
[1780594284183,49.83,63143.25,137.4,0.14937,0.00018,5.96947]
[1780594284429,49.83,63143.25,137.4,0.14937,0.00018,5.96947]
[1780594284481,49.83,63149.59,137.4,0.15053,0.00018,6.00099]
[1780594285531,49.83,63150.49,137.4,0.15069,0.00018,6.00544]
[1780594286471,49.83,63149.45,137.4,0.1505,0.00018,6.00024]
[1780594288398,49.83,63148.86,137.4,0.1504,0.00018,5.9974]
[1780594291191,49.83,63150.56,137.4,0.15071,0.00018,6.00597]
[1780594291526,49.83,63150.56,137.4,0.15071,0.00018,6.00597]
[1780594292517,49.83,63143.49,137.4,0.14929,0.00018,5.96395]
[1780594292794,49.83,63143.49,137.4,0.14929,0.00018,5.96395]
[1780594293442,49.83,63138.86,137.4,0.14845,0.00018,5.94124]
[1780594299122,49.83,63138.4,137.4,0.14838,0.00018,5.93912]
[1780594299270,49.83,63128.88,137.4,0.14666,0.00018,5.89213]
[1780594301567,49.84,63127.87,137.4,0.14648,0.00018,5.88723]
[1780594302131,49.84,63125.11,137.4,0.14599,0.00018,5.8737]
[1780594302387,49.84,63120.36,137.4,0.14515,0.00018,5.85038]
[1780594307503,49.84,63117.75,137.4,0.1447,0.00018,5.83814]
[1780594313385,49.85,63119.94,137.4,0.14513,0.00018,5.84988]
[1780594314122,49.85,63121.6,137.4,0.14543,0.00018,5.85821]
[1780594314325,49.85,63114.92,137.4,0.14425,0.00018,5.82541]
[1780594315324,49.85,63114.92,137.4,0.14425,0.00018,5.82541]
[1780594315562,49.85,63114.92,137.4,0.14425,0.00018,5.82541]
[1780594315335,49.85,63105.46,137.4,0.14258,0.00018,5.77899]
[1780594316248,49.85,63105.46,137.4,0.14258,0.00018,5.77899]
[1780594316378,49.85,63105.46,137.4,0.14258,0.00018,5.77899]
[1780594316563,49.85,63105.46,137.4,0.14258,0.00018,5.77899]
[1780594316841,49.85,63103.52,137.4,0.14225,0.00018,5.76968]
[1780594317209,49.85,63103.52,137.4,0.14225,0.00018,5.76968]
[1780594317577,49.85,63103.52,137.4,0.14225,0.00018,5.76968]
[1780594317623,49.86,63098.34,137.4,0.14135,0.00018,5.7445]
[1780594318041,49.86,63098.34,137.4,0.14135,0.00018,5.7445]
[1780594318683,49.86,63095.65,137.4,0.14088,0.00017,5.73151]
[1780594318924,49.86,63095.65,137.4,0.14088,0.00017,5.73151]
[1780594319649,49.86,63095.72,137.4,0.14091,0.00017,5.73222]
[1780594320352,49.86,63090.91,137.4,0.14008,0.00017,5.70885]
[1780594321956,49.86,63091.59,137.4,0.14021,0.00017,5.71243]
[1780594325456,49.87,63093.6,137.4,0.14058,0.00017,5.72296]
[1780594326113,49.87,63094.3,137.4,0.14071,0.00017,5.72662]
[1780594326293,49.87,63094.3,137.4,0.14071,0.00017,5.72662]
[1780594326323,49.87,63080.31,137.4,0.13829,0.00017,5.65814]
[1780594327537,49.87,63080.31,137.4,0.13829,0.00017,5.65814]
[1780594327572,49.87,63070.04,137.4,0.13654,0.00017,5.60813]
[1780594328761,49.88,63070.08,137.4,0.13656,0.00017,5.60873]
[1780594329476,49.88,63080.27,137.4,0.13832,0.00017,5.65893]
[1780594332266,49.88,63084.73,137.4,0.13911,0.00017,5.68148]
[1780594333281,49.89,63089.11,137.4,0.13988,0.00017,5.70322]
[1780594334511,49.89,63082.61,137.4,0.13876,0.00017,5.67156]
[1780594335294,49.89,63071.72,137.4,0.1369,0.00017,5.61838]
[1780594338464,49.89,63074.89,137.4,0.13746,0.00017,5.63447]
[1780594339323,49.9,63061.13,137.4,0.13513,0.00017,5.56766]
[1780594339908,49.9,63061.13,137.4,0.13513,0.00017,5.56766]
[1780594339978,49.9,63061.13,137.4,0.13513,0.00017,5.56766]
[1780594340672,49.9,63062.53,137.4,0.13538,0.00017,5.57488]
[1780594340735,49.9,63062.53,137.4,0.13538,0.00017,5.57488]
[1780594340907,49.9,63062.53,137.4,0.13538,0.00017,5.57488]
[1780594341207,49.9,63062.53,137.4,0.13538,0.00017,5.57488]
[1780594341458,49.9,63053.39,137.4,0.13384,0.00017,5.53058]
[1780594342325,49.9,63053.39,137.4,0.13384,0.00017,5.53058]
[1780594342944,49.9,63053.94,137.4,0.13395,0.00017,5.53358]
[1780594344489,49.91,63055.34,137.4,0.1342,0.00017,5.54085]
[1780594344794,49.91,63054.79,137.4,0.13412,0.00017,5.53847]
[1780594344805,49.91,63054.79,137.4,0.13412,0.00017,5.53847]
[1780594344872,49.91,63054.79,137.4,0.13412,0.00017,5.53847]
[1780594344974,49.91,63054.79,137.4,0.13412,0.00017,5.53847]
[1780594345602,49.91,63054.79,137.4,0.13412,0.00017,5.53847]
[1780594345367,49.91,63061.0,137.4,0.13518,0.00017,5.56922]
[1780594345801,49.91,63061.0,137.4,0.13518,0.00017,5.56922]
[1780594346374,49.92,63067.0,137.4,0.13622,0.00017,5.59892]
[1780594347380,49.92,63062.07,137.4,0.13539,0.00017,5.57513]
[1780594348698,49.92,63059.49,137.4,0.13496,0.00017,5.56288]
[1780594348805,49.92,63059.49,137.4,0.13496,0.00017,5.56288]
[1780594349395,49.92,63060.37,137.4,0.13513,0.00017,5.56755]
[1780594350058,49.92,63060.37,137.4,0.13513,0.00017,5.56755]
[1780594350402,49.93,63059.95,137.4,0.13507,0.00017,5.56587]
[1780594350837,49.93,63059.95,137.4,0.13507,0.00017,5.56587]
[1780594350885,49.93,63059.95,137.4,0.13507,0.00017,5.56587]
[1780594351015,49.93,63059.95,137.4,0.13507,0.00017,5.56587]
[1780594351074,49.93,63059.95,137.4,0.13507,0.00017,5.56587]
[1780594351457,49.93,63059.95,137.4,0.13507,0.00017,5.56587]
[1780594351516,49.93,63062.45,137.4,0.13537,0.00017,5.57128]
[1780594352023,49.93,63062.45,137.4,0.13537,0.00017,5.57128]
[1780594352416,49.93,63061.66,137.4,0.13524,0.00017,5.56778]
[1780594353267,49.93,63061.66,137.4,0.13524,0.00017,5.56778]
[1780594353375,49.93,63061.66,137.4,0.13524,0.00017,5.56778]
[1780594353427,49.93,63057.38,137.4,0.13453,0.00017,5.54724]
[1780594353744,49.93,63057.38,137.4,0.13453,0.00017,5.54724]
[1780594354433,49.94,63051.31,137.4,0.13352,0.00017,5.5179]
[1780594355244,49.94,63051.31,137.4,0.13352,0.00017,5.5179]
[1780594355570,49.94,63043.49,137.4,0.13221,0.00017,5.48013]
[1780594355882,49.94,63043.49,137.4,0.13221,0.00017,5.48013]
[1780594355886,49.94,63043.49,137.4,0.13221,0.00017,5.48013]
[1780594356447,49.94,63038.44,137.4,0.13138,0.00017,5.45595]
[1780594358461,49.95,63044.48,137.4,0.13242,0.00017,5.48601]
[1780594363582,49.95,63041.27,137.4,0.13192,0.00017,5.47156]
[1780594365786,49.96,63037.33,137.4,0.1313,0.00017,5.45333]
[1780594366531,49.96,63037.33,137.4,0.1313,0.00017,5.45333]
[1780594366551,49.96,63032.99,137.4,0.13059,0.00017,5.43258]
[1780594368130,49.97,63034.52,137.4,0.13085,0.00017,5.44034]
[1780594368136,49.97,63034.52,137.4,0.13085,0.00017,5.44034]
[1780594368543,49.97,63036.94,137.4,0.13127,0.00017,5.45241]
[1780594369432,49.97,63036.94,137.4,0.13127,0.00017,5.45241]
[1780594369442,49.97,63036.94,137.4,0.13127,0.00017,5.45241]
[1780594371565,49.97,63026.77,137.4,0.12961,0.00017,5.40386]
[1780594373709,49.98,63029.48,137.4,0.13008,0.00017,5.41764]
[1780594378559,49.99,63030.51,137.4,0.1303,0.00017,5.42403]
[1780594379824,49.99,63034.51,137.4,0.13098,0.00017,5.44407]
[1780594380930,50.0,63031.89,137.4,0.13056,0.00017,5.43165]
[1780594384203,50.0,63028.07,137.4,0.12996,0.00017,5.41412]
[1780594384706,50.0,63018.55,137.4,0.12841,0.00016,5.36834]
[1780594385720,50.0,63018.55,137.4,0.12841,0.00016,5.36834]
[1780594385759,50.0,62993.66,137.4,0.12437,0.00016,5.24816]
[1780594386259,50.0,62993.66,137.4,0.12437,0.00016,5.24816]
[1780594386433,50.0,62993.66,137.4,0.12437,0.00016,5.24816]
[1780594387082,50.01,62994.66,137.4,0.12454,0.00016,5.25334]
[1780594387512,50.01,62994.66,137.4,0.12454,0.00016,5.25334]
[1780594387699,50.03,63000.05,137.4,0.12553,0.00016,5.28274]
[1780594387912,50.03,63000.05,137.4,0.12553,0.00016,5.28274]
[1780594388075,50.03,63000.05,137.4,0.12553,0.00016,5.28274]
[1780594388178,50.03,63000.05,137.4,0.12553,0.00016,5.28274]
[1780594388522,50.03,63000.05,137.4,0.12553,0.00016,5.28274]
[1780594388706,50.04,63005.51,137.4,0.12643,0.00016,5.3097]
[1780594388949,50.04,63005.51,137.4,0.12643,0.00016,5.3097]
[1780594391729,50.04,63009.72,137.4,0.12714,0.00016,5.33087]
[1780594392736,50.05,63024.24,137.4,0.12955,0.00016,5.40203]
[1780594392991,50.05,63024.24,137.4,0.12955,0.00016,5.40203]
[1780594393293,50.05,63024.24,137.4,0.12955,0.00016,5.40203]
[1780594393379,50.05,63024.24,137.4,0.12955,0.00016,5.40203]
[1780594393692,50.05,63024.24,137.4,0.12955,0.00016,5.40203]
[1780594393743,50.05,63030.59,137.4,0.13062,0.00017,5.43318]
[1780594393879,50.05,63030.59,137.4,0.13062,0.00017,5.43318]
[1780594394335,50.05,63030.59,137.4,0.13062,0.00017,5.43318]
[1780594394568,50.05,63030.59,137.4,0.13062,0.00017,5.43318]
[1780594394609,50.05,63030.59,137.4,0.13062,0.00017,5.43318]
[1780594394754,50.05,63038.84,137.4,0.132,0.00017,5.47366]
[1780594395760,50.06,63045.33,137.4,0.1331,0.00017,5.50557]
[1780594396737,50.06,63045.33,137.4,0.1331,0.00017,5.50557]
[1780594396767,50.06,63044.68,137.4,0.133,0.00017,5.50276]
[1780594397323,50.06,63044.68,137.4,0.133,0.00017,5.50276]
[1780594397782,50.06,63049.28,137.4,0.13379,0.00017,5.5255]
[1780594398012,50.06,63049.28,137.4,0.13379,0.00017,5.5255]
[1780594398533,50.06,63049.28,137.4,0.13379,0.00017,5.5255]
[1780594398564,50.06,63049.28,137.4,0.13379,0.00017,5.5255]
[1780594398791,50.06,63077.44,137.4,0.13859,0.00017,5.66285]
[1780594399802,50.07,63081.55,137.4,0.13932,0.00017,5.68372]
[1780594400141,50.07,63081.55,137.4,0.13932,0.00017,5.68372]
[1780594400382,50.07,63081.55,137.4,0.13932,0.00017,5.68372]
[1780594400952,50.07,63081.39,137.4,0.1393,0.00017,5.68313]
[1780594401817,50.07,63082.57,137.4,0.13951,0.00017,5.68906]
[1780594402269,50.07,63082.57,137.4,0.13951,0.00017,5.68906]
[1780594402534,50.07,63082.57,137.4,0.13951,0.00017,5.68906]
[1780594402854,50.07,63082.57,137.4,0.13951,0.00017,5.68906]
[1780594402822,50.07,63076.4,137.4,0.13845,0.00017,5.65905]
[1780594403416,50.07,63076.4,137.4,0.13845,0.00017,5.65905]
[1780594403830,50.07,63076.23,137.4,0.13843,0.00017,5.65842]
[1780594403917,50.07,63076.23,137.4,0.13843,0.00017,5.65842]
[1780594404836,50.07,63074.43,137.4,0.13813,0.00017,5.64982]
[1780594405554,50.07,63074.43,137.4,0.13813,0.00017,5.64982]
[1780594405759,50.07,63074.43,137.4,0.13813,0.00017,5.64982]
[1780594405843,50.08,63074.61,137.4,0.13817,0.00017,5.65092]
[1780594406628,50.08,63074.61,137.4,0.13817,0.00017,5.65092]
[1780594406850,50.08,63072.78,137.4,0.13786,0.00017,5.6422]
[1780594407881,50.08,63073.15,137.4,0.13793,0.00017,5.64423]
[1780594407938,50.08,63073.15,137.4,0.13793,0.00017,5.64423]
[1780594408412,50.08,63073.15,137.4,0.13793,0.00017,5.64423]
[1780594408710,50.08,63073.15,137.4,0.13793,0.00017,5.64423]
[1780594408761,50.08,63073.15,137.4,0.13793,0.00017,5.64423]
[1780594409490,50.08,63075.35,137.4,0.13832,0.00017,5.65519]
[1780594409492,50.08,63075.35,137.4,0.13832,0.00017,5.65519]
[1780594410586,50.08,63071.35,137.4,0.13764,0.00017,5.63585]
[1780594411662,50.08,63071.39,137.4,0.13764,0.00017,5.63605]
[1780594411946,50.08,63070.49,137.4,0.13736,0.00017,5.62471]
[1780594412087,50.08,63070.49,137.4,0.13736,0.00017,5.62471]
[1780594412701,50.09,63075.49,137.4,0.13822,0.00017,5.64932]
[1780594413355,50.09,63075.49,137.4,0.13822,0.00017,5.64932]
[1780594414994,50.09,63077.87,137.4,0.13864,0.00017,5.6611]
[1780594415640,50.09,63077.98,137.4,0.13867,0.00017,5.66193]
[1780594417490,50.09,63077.76,137.4,0.13864,0.00017,5.66099]
[1780594417879,50.09,63070.22,137.4,0.13734,0.00017,5.62431]
[1780594418612,50.09,63070.22,137.4,0.13734,0.00017,5.62431]
[1780594418615,50.09,63070.22,137.4,0.13734,0.00017,5.62431]
[1780594418676,50.09,63064.56,137.4,0.13638,0.00017,5.59689]
[1780594419882,50.09,63071.16,137.4,0.13752,0.00017,5.62933]
[1780594421617,50.09,63070.85,137.4,0.13747,0.00017,5.62782]
[1780594422966,50.1,63084.36,137.4,0.13982,0.00017,5.69456]
[1780594424576,50.1,63084.36,137.4,0.13982,0.00017,5.69456]
[1780594424629,50.1,63084.36,137.4,0.13982,0.00017,5.69456]
[1780594424645,50.1,63084.36,137.4,0.13982,0.00017,5.69456]
[1780594424671,50.1,63084.5,137.4,0.13986,0.00017,5.69571]
[1780594425440,50.1,63084.5,137.4,0.13986,0.00017,5.69571]
[1780594425539,50.1,63084.5,137.4,0.13986,0.00017,5.69571]
[1780594425810,50.1,63084.5,137.4,0.13986,0.00017,5.69571]
[1780594425872,50.1,63070.45,137.4,0.13745,0.00017,5.62716]
[1780594426083,50.1,63070.45,137.4,0.13745,0.00017,5.62716]
[1780594426679,50.1,63070.45,137.4,0.13745,0.00017,5.62716]
[1780594428731,50.11,63064.48,137.4,0.13644,0.00017,5.59845]
[1780594429543,50.11,63063.58,137.4,0.13629,0.00017,5.59431]
[1780594429855,50.11,63063.58,137.4,0.13629,0.00017,5.59431]
[1780594430082,50.11,63063.13,137.4,0.13622,0.00017,5.59211]
[1780594430189,50.11,63063.13,137.4,0.13622,0.00017,5.59211]
[1780594430609,50.11,63063.13,137.4,0.13622,0.00017,5.59211]
[1780594430841,50.11,63063.13,137.4,0.13622,0.00017,5.59211]
[1780594430672,50.11,63056.66,137.4,0.13513,0.00017,5.56085]
[1780594432163,50.11,63053.82,137.4,0.13465,0.00017,5.54712]
[1780594432504,50.11,63053.82,137.4,0.13465,0.00017,5.54712]
[1780594432691,50.11,63053.82,137.4,0.13465,0.00017,5.54712]
[1780594432758,50.11,63042.15,137.4,0.1327,0.00017,5.4907]
[1780594435820,50.12,63043.26,137.4,0.13291,0.00017,5.4968]
[1780594436975,50.12,63043.6,137.4,0.13298,0.00017,5.49895]
[1780594437885,50.12,63038.69,137.4,0.13217,0.00017,5.47532]
[1780594438559,50.12,63032.24,137.4,0.1311,0.00017,5.44404]
[1780594440412,50.13,63030.37,137.4,0.13081,0.00017,5.43552]
[1780594440516,50.13,63030.37,137.4,0.13081,0.00017,5.43552]
[1780594440816,50.13,63023.52,137.4,0.12967,0.00016,5.40236]
[1780594441279,50.13,63023.52,137.4,0.12967,0.00016,5.40236]
[1780594441794,50.13,63023.52,137.4,0.12967,0.00016,5.40236]
[1780594441905,50.13,63045.38,137.4,0.13333,0.00017,5.50894]
[1780594442706,50.13,63045.38,137.4,0.13333,0.00017,5.50894]
[1780594442795,50.13,63045.38,137.4,0.13333,0.00017,5.50894]
[1780594442896,50.13,63060.06,137.4,0.13581,0.00017,5.58033]
[1780594443623,50.13,63060.06,137.4,0.13581,0.00017,5.58033]
[1780594443694,50.13,63053.39,137.4,0.13469,0.00017,5.5483]
[1780594444734,50.13,63053.39,137.4,0.13469,0.00017,5.5483]
[1780594444762,50.14,63053.25,137.4,0.13469,0.00017,5.54828]
[1780594445647,50.14,63053.25,137.4,0.13469,0.00017,5.54828]
[1780594445817,50.14,63054.12,137.4,0.13484,0.00017,5.55252]
[1780594446701,50.14,63043.93,137.4,0.13314,0.00017,5.50336]
[1780594447329,50.14,63043.93,137.4,0.13314,0.00017,5.50336]
[1780594447702,50.14,63035.42,137.4,0.13172,0.00017,5.46223]
[1780594448156,50.14,63035.42,137.4,0.13172,0.00017,5.46223]
[1780594448194,50.15,63027.61,137.4,0.13044,0.00017,5.42464]
[1780594450622,50.15,63028.95,137.4,0.13067,0.00017,5.43144]
[1780594452134,50.15,63030.02,137.4,0.13087,0.00017,5.43735]
[1780594452702,50.15,63030.02,137.4,0.13087,0.00017,5.43735]
[1780594452791,50.16,63037.04,137.4,0.13205,0.00017,5.47172]
[1780594453892,50.16,63026.21,137.4,0.13028,0.00017,5.41991]
[1780594454737,50.16,63021.8,137.4,0.12956,0.00016,5.39897]
[1780594455229,50.16,63021.8,137.4,0.12956,0.00016,5.39897]
[1780594457181,50.17,63017.24,137.4,0.12883,0.00016,5.37736]
[1780594463095,50.18,63017.39,137.4,0.12895,0.00016,5.38076]
[1780594463560,50.19,63022.15,137.4,0.12974,0.00016,5.40419]
[1780594465396,50.19,63015.12,137.4,0.12862,0.00016,5.3711]
[1780594466623,50.19,63015.12,137.4,0.12862,0.00016,5.3711]
[1780594466630,50.19,63015.12,137.4,0.12862,0.00016,5.3711]
[1780594468083,50.2,63011.1,137.4,0.128,0.00016,5.35285]
[1780594468304,50.2,63011.1,137.4,0.128,0.00016,5.35285]
[1780594468632,50.2,63011.1,137.4,0.128,0.00016,5.35285]
[1780594470628,50.21,63005.14,137.4,0.12705,0.00016,5.32466]
[1780594470670,50.21,63005.14,137.4,0.12705,0.00016,5.32466]
[1780594470732,50.21,62994.05,137.4,0.12526,0.00016,5.27134]
[1780594471129,50.21,62994.05,137.4,0.12526,0.00016,5.27134]
[1780594471133,50.21,62994.05,137.4,0.12526,0.00016,5.27134]
[1780594471171,50.21,62994.05,137.4,0.12526,0.00016,5.27134]
[1780594471256,50.21,62994.05,137.4,0.12526,0.00016,5.27134]
[1780594471347,50.21,62994.05,137.4,0.12526,0.00016,5.27134]
[1780594471648,50.21,62987.21,137.4,0.12404,0.00016,5.23166]
[1780594472025,50.21,62987.21,137.4,0.12404,0.00016,5.23166]
[1780594472264,50.21,62987.21,137.4,0.12404,0.00016,5.23166]
[1780594473214,50.21,62983.57,137.4,0.12347,0.00016,5.21452]
[1780594473912,50.22,62988.12,137.4,0.12422,0.00016,5.23714]
[1780594474189,50.22,62988.12,137.4,0.12422,0.00016,5.23714]
[1780594474633,50.22,62988.12,137.4,0.12422,0.00016,5.23714]
[1780594475386,50.22,63001.17,137.4,0.12633,0.00016,5.30015]
[1780594477926,50.22,63005.9,137.4,0.12712,0.00016,5.32361]
[1780594480198,50.23,63005.23,137.4,0.12704,0.00016,5.3212]
[1780594480314,50.23,63005.23,137.4,0.12704,0.00016,5.3212]
[1780594480432,50.23,63005.23,137.4,0.12704,0.00016,5.3212]
[1780594480633,50.23,63005.23,137.4,0.12704,0.00016,5.3212]
[1780594480699,50.23,63005.23,137.4,0.12704,0.00016,5.3212]
[1780594480943,50.23,62996.5,137.4,0.12563,0.00016,5.27948]
[1780594481923,50.23,62989.44,137.4,0.12451,0.00016,5.24582]
[1780594482775,50.23,62989.44,137.4,0.12451,0.00016,5.24582]
[1780594483576,50.23,62990.44,137.4,0.12468,0.00016,5.25096]
[1780594483725,50.23,62990.44,137.4,0.12468,0.00016,5.25096]
[1780594483827,50.24,62992.58,137.4,0.12504,0.00016,5.26156]
[1780594484594,50.24,62991.52,137.4,0.12488,0.00016,5.25681]
[1780594486845,50.24,62998.96,137.4,0.12609,0.00016,5.29315]
[1780594489500,50.25,62999.64,137.4,0.12623,0.00016,5.29705]
[1780594490506,50.25,63001.62,137.4,0.12656,0.00016,5.30689]
[1780594490670,50.25,63009.42,137.4,0.12783,0.00016,5.34472]
[1780594491536,50.26,63016.05,137.4,0.12893,0.00016,5.37707]
[1780594495157,50.26,63016.85,137.4,0.12908,0.00016,5.3816]
[1780594495802,50.26,63016.85,137.4,0.12908,0.00016,5.3816]
[1780594497645,50.26,63014.37,137.4,0.12869,0.00016,5.36998]
[1780594497908,50.26,63014.37,137.4,0.12869,0.00016,5.36998]
[1780594497969,50.26,63014.51,137.4,0.12872,0.00016,5.37082]
[1780594500279,50.27,63014.26,137.4,0.12869,0.00016,5.36999]
[1780594500293,50.27,63014.26,137.4,0.12869,0.00016,5.36999]
[1780594500599,50.27,63016.56,137.4,0.12907,0.00016,5.38126]
[1780594503879,50.27,63025.78,137.4,0.13061,0.00017,5.42623]
[1780594504436,50.27,63025.78,137.4,0.13061,0.00017,5.42623]
[1780594504779,50.27,63025.78,137.4,0.13061,0.00017,5.42623]
[1780594504869,50.27,63034.21,137.4,0.13201,0.00017,5.46721]
[1780594505257,50.27,63034.21,137.4,0.13201,0.00017,5.46721]
[1780594505744,50.27,63034.21,137.4,0.13201,0.00017,5.46721]
[1780594505867,50.28,63034.75,137.4,0.13211,0.00017,5.47018]
[1780594506719,50.28,63034.75,137.4,0.13211,0.00017,5.47018]
[1780594506759,50.28,63026.93,137.4,0.13083,0.00017,5.43265]
[1780594508020,50.28,63025.78,137.4,0.13064,0.00017,5.42735]
[1780594511585,50.29,63025.04,137.4,0.13056,0.00017,5.42476]
[1780594511677,50.29,63019.87,137.4,0.12972,0.00016,5.40014]
[1780594512914,50.29,63010.95,137.4,0.12827,0.00016,5.35742]
[1780594514055,50.29,63014.64,137.4,0.12887,0.00016,5.37537]
[1780594515705,50.3,63027.33,137.4,0.13099,0.00017,5.43728]
[1780594520740,50.31,63028.78,137.4,0.13127,0.00017,5.4455]
[1780594524500,50.31,63028.52,137.4,0.13125,0.00017,5.4449]
[1780594526085,50.31,63026.19,137.4,0.13087,0.00017,5.43399]
[1780594526344,50.31,63026.19,137.4,0.13087,0.00017,5.43399]
[1780594526516,50.31,63026.19,137.4,0.13087,0.00017,5.43399]
[1780594526784,50.31,63040.38,137.4,0.13324,0.00017,5.50269]
[1780594527066,50.31,63040.38,137.4,0.13324,0.00017,5.50269]
[1780594527516,50.31,63040.38,137.4,0.13324,0.00017,5.50269]
[1780594528784,50.32,63042.04,137.4,0.13352,0.00017,5.51094]
[1780594528866,50.32,63037.46,137.4,0.13276,0.00017,5.48899]
[1780594529805,50.32,63032.58,137.4,0.13196,0.00017,5.46549]
[1780594531819,50.32,63022.3,137.4,0.13013,0.00016,5.40921]
[1780594534840,50.33,63017.89,137.4,0.12944,0.00016,5.38873]
[1780594535847,50.33,63022.35,137.4,0.13018,0.00016,5.41053]
[1780594536348,50.33,63022.35,137.4,0.13018,0.00016,5.41053]
[1780594539530,50.34,63017.29,137.4,0.12938,0.00016,5.38703]
[1780594540991,50.34,63015.98,137.4,0.12917,0.00016,5.381]
[1780594543312,50.34,63018.43,137.4,0.12961,0.00016,5.39376]
[1780594548078,50.36,63014.0,137.4,0.12894,0.00016,5.37399]
[1780594548081,50.36,63014.0,137.4,0.12894,0.00016,5.37399]
[1780594548946,50.36,62998.06,137.4,0.12636,0.00016,5.29775]
[1780594550130,50.36,62998.06,137.4,0.12636,0.00016,5.29775]
[1780594550256,50.36,62998.06,137.4,0.12636,0.00016,5.29775]
[1780594549953,50.36,63008.94,137.4,0.12813,0.00016,5.3502]
[1780594550959,50.36,63023.34,137.4,0.1305,0.00016,5.41994]
[1780594553831,50.37,63023.5,137.4,0.13055,0.00016,5.42134]
[1780594554013,50.37,63023.5,137.4,0.13055,0.00016,5.42134]
[1780594554049,50.37,63001.62,137.4,0.12699,0.00016,5.31636]
[1780594554340,50.37,63001.62,137.4,0.12699,0.00016,5.31636]
[1780594554646,50.37,63001.62,137.4,0.12699,0.00016,5.31636]
[1780594554988,50.37,62996.65,137.4,0.12619,0.00016,5.29265]
[1780594555147,50.37,62996.65,137.4,0.12619,0.00016,5.29265]
[1780594555928,50.37,62996.65,137.4,0.12619,0.00016,5.29265]
[1780594555995,50.37,62996.2,137.4,0.12613,0.00016,5.2908]
[1780594558009,50.38,63003.93,137.4,0.1274,0.00016,5.32856]
[1780594560155,50.38,63003.27,137.4,0.12732,0.00016,5.32612]
[1780594561035,50.39,63014.59,137.4,0.12917,0.00016,5.38093]
[1780594561986,50.39,63014.59,137.4,0.12917,0.00016,5.38093]
[1780594562066,50.39,63022.97,137.4,0.13056,0.00016,5.42167]
[1780594567139,50.4,63024.74,137.4,0.1309,0.00017,5.43138]
[1780594568781,50.4,63029.92,137.4,0.13177,0.00017,5.45683]
[1780594569450,50.4,63031.69,137.4,0.13208,0.00017,5.46575]
[1780594570203,50.41,63023.56,137.4,0.13075,0.00016,5.42717]
[1780594572122,50.41,63029.29,137.4,0.13171,0.00017,5.4551]
[1780594573129,50.41,63034.88,137.4,0.13265,0.00017,5.48236]
[1780594574278,50.41,63036.11,137.4,0.13287,0.00017,5.48867]
[1780594574655,50.41,63036.11,137.4,0.13287,0.00017,5.48867]
[1780594575143,50.42,63041.92,137.4,0.13385,0.00017,5.51695]
[1780594575272,50.42,63041.92,137.4,0.13385,0.00017,5.51695]
[1780594575634,50.42,63041.92,137.4,0.13385,0.00017,5.51695]
[1780594575745,50.42,63041.92,137.4,0.13385,0.00017,5.51695]
[1780594575985,50.42,63041.92,137.4,0.13385,0.00017,5.51695]
[1780594576501,50.42,63043.28,137.4,0.1341,0.00017,5.52411]
[1780594576564,50.42,63043.28,137.4,0.1341,0.00017,5.52411]
[1780594577858,50.42,63043.08,137.4,0.13407,0.00017,5.5234]
[1780594578164,50.42,63043.21,137.4,0.13409,0.00017,5.52403]
[1780594578358,50.42,63043.21,137.4,0.13409,0.00017,5.52403]
[1780594578660,50.42,63043.21,137.4,0.13409,0.00017,5.52403]
[1780594578722,50.42,63043.21,137.4,0.13409,0.00017,5.52403]
[1780594578730,50.42,63043.21,137.4,0.13409,0.00017,5.52403]
[1780594578837,50.42,63043.21,137.4,0.13409,0.00017,5.52403]
[1780594579175,50.42,63050.4,137.4,0.13531,0.00017,5.55906]
[1780594579799,50.42,63050.4,137.4,0.13531,0.00017,5.55906]
[1780594580182,50.43,63062.09,137.4,0.13731,0.00017,5.61608]
[1780594583358,50.43,63063.39,137.4,0.13756,0.00017,5.62326]
[1780594584175,50.43,63063.39,137.4,0.13756,0.00017,5.62326]
[1780594584220,50.43,63063.39,137.4,0.13756,0.00017,5.62326]
[1780594584213,50.44,63081.1,137.4,0.14061,0.00017,5.70952]
[1780594584550,50.44,63081.1,137.4,0.14061,0.00017,5.70952]
[1780594584970,50.44,63081.1,137.4,0.14061,0.00017,5.70952]
[1780594586733,50.44,63076.76,137.4,0.13989,0.00017,5.68914]
[1780594590616,50.45,63074.73,137.4,0.13956,0.00017,5.67991]
[1780594590755,50.45,63074.73,137.4,0.13956,0.00017,5.67991]
[1780594590936,50.45,63074.73,137.4,0.13956,0.00017,5.67991]
[1780594591266,50.45,63066.76,137.4,0.13806,0.00017,5.63424]
[1780594591666,50.45,63066.76,137.4,0.13806,0.00017,5.63424]
[1780594592088,50.45,63066.76,137.4,0.13806,0.00017,5.63424]
[1780594592272,50.45,63064.22,137.4,0.13764,0.00017,5.6222]
[1780594592825,50.45,63064.22,137.4,0.13764,0.00017,5.6222]
[1780594592882,50.45,63064.22,137.4,0.13764,0.00017,5.6222]
[1780594592886,50.45,63064.22,137.4,0.13764,0.00017,5.6222]
[1780594593274,50.45,63064.22,137.4,0.13764,0.00017,5.6222]
[1780594593326,50.45,63064.22,137.4,0.13764,0.00017,5.6222]
[1780594593280,50.45,63060.28,137.4,0.13697,0.00017,5.60323]
[1780594593576,50.45,63060.28,137.4,0.13697,0.00017,5.60323]
[1780594593655,50.45,63060.28,137.4,0.13697,0.00017,5.60323]
[1780594593937,50.45,63060.28,137.4,0.13697,0.00017,5.60323]
[1780594594107,50.45,63060.28,137.4,0.13697,0.00017,5.60323]
[1780594594391,50.45,63060.28,137.4,0.13697,0.00017,5.60323]
[1780594594288,50.45,63052.1,137.4,0.13558,0.00017,5.56363]
[1780594596059,50.45,63048.71,137.4,0.13502,0.00017,5.54761]
[1780594598448,50.46,63044.87,137.4,0.13441,0.00017,5.52982]
[1780594599322,50.46,63042.49,137.4,0.13402,0.00017,5.5186]
[1780594602343,50.47,63034.93,137.4,0.13278,0.00017,5.48283]
[1780594607378,50.48,63033.4,137.4,0.13257,0.00017,5.47673]
[1780594609392,50.48,63028.0,137.4,0.13169,0.00017,5.45123]
[1780594614427,50.49,63029.16,137.4,0.13194,0.00017,5.4583]
[1780594617190,50.5,63024.71,137.4,0.13123,0.00017,5.43764]
[1780594619487,50.5,63022.47,137.4,0.13086,0.00016,5.42707]
[1780594621810,50.5,63026.24,137.4,0.1315,0.00017,5.44567]
[1780594622958,50.5,63027.63,137.4,0.13174,0.00017,5.45257]
[1780594623376,50.51,63047.06,137.4,0.13501,0.00017,5.54697]
[1780594624245,50.51,63054.24,137.4,0.13622,0.00017,5.58167]
[1780594625417,50.51,63054.24,137.4,0.13622,0.00017,5.58167]
[1780594625691,50.51,63054.49,137.4,0.13627,0.00017,5.58301]
[1780594625707,50.51,63054.49,137.4,0.13627,0.00017,5.58301]
[1780594626208,50.51,63054.49,137.4,0.13627,0.00017,5.58301]
[1780594626400,50.51,63054.49,137.4,0.13627,0.00017,5.58301]
[1780594626411,50.51,63057.02,137.4,0.13671,0.00017,5.59562]
[1780594626564,50.51,63057.02,137.4,0.13671,0.00017,5.59562]
[1780594627390,50.51,63063.01,137.4,0.13773,0.00017,5.62477]
[1780594627472,50.51,63063.01,137.4,0.13773,0.00017,5.62477]
[1780594628028,50.51,63063.01,137.4,0.13773,0.00017,5.62477]
[1780594629341,50.51,63053.19,137.4,0.13607,0.00017,5.57751]
[1780594630316,50.51,63053.19,137.4,0.13607,0.00017,5.57751]
[1780594631710,50.51,63055.37,137.4,0.13645,0.00017,5.58814]
[1780594633292,50.52,63056.95,137.4,0.13672,0.00017,5.596]
[1780594633300,50.52,63056.95,137.4,0.13672,0.00017,5.596]
[1780594633392,50.52,63057.08,137.4,0.13676,0.00017,5.59696]
[1780594633866,50.52,63057.08,137.4,0.13676,0.00017,5.59696]
[1780594634042,50.52,63059.39,137.4,0.13715,0.00017,5.60814]
[1780594634604,50.52,63059.39,137.4,0.13715,0.00017,5.60814]
[1780594635085,50.52,63059.39,137.4,0.13715,0.00017,5.60814]
[1780594635104,50.52,63061.62,137.4,0.13753,0.00017,5.61898]
[1780594636671,50.52,63060.68,137.4,0.13737,0.00017,5.61447]
[1780594637013,50.52,63060.68,137.4,0.13737,0.00017,5.61447]
[1780594637113,50.52,63058.43,137.4,0.13699,0.00017,5.6037]
[1780594638541,50.52,63058.13,137.4,0.13695,0.00017,5.60239]
[1780594639038,50.52,63058.13,137.4,0.13695,0.00017,5.60239]
[1780594639145,50.52,63058.13,137.4,0.13695,0.00017,5.60239]
[1780594640266,50.52,63057.28,137.4,0.13681,0.00017,5.59858]
[1780594640459,50.52,63057.28,137.4,0.13681,0.00017,5.59858]
[1780594640463,50.52,63057.28,137.4,0.13681,0.00017,5.59858]
[1780594641356,50.52,63055.26,137.4,0.13647,0.00017,5.58881]
[1780594641418,50.52,63042.17,137.4,0.13427,0.00017,5.52581]
[1780594642273,50.53,63034.6,137.4,0.13301,0.00017,5.48948]
[1780594644997,50.53,63029.71,137.4,0.13222,0.00017,5.46642]
[1780594645668,50.53,63025.13,137.4,0.13147,0.00017,5.44464]
[1780594651648,50.54,63022.44,137.4,0.13105,0.00016,5.43249]
[1780594652291,50.54,63022.44,137.4,0.13105,0.00016,5.43249]
[1780594652798,50.54,63027.11,137.4,0.13171,0.00017,5.44854]
[1780594653116,50.54,63037.28,137.4,0.1334,0.00017,5.4975]
[1780594653579,50.54,63037.28,137.4,0.1334,0.00017,5.4975]
[1780594656359,50.55,63041.44,137.4,0.13412,0.00017,5.51817]
[1780594656503,50.55,63041.56,137.4,0.13415,0.00017,5.51912]
[1780594656984,50.55,63041.56,137.4,0.13415,0.00017,5.51912]
[1780594657308,50.55,63041.56,137.4,0.13415,0.00017,5.51912]
[1780594658138,50.55,63039.62,137.4,0.13383,0.00017,5.50994]
[1780594662502,50.56,63033.55,137.4,0.13286,0.00017,5.48174]
[1780594662878,50.56,63017.06,137.4,0.13014,0.00016,5.40268]
[1780594664464,50.56,63017.06,137.4,0.13014,0.00016,5.40268]
[1780594664498,50.56,63016.39,137.4,0.13003,0.00016,5.3996]
[1780594664958,50.56,63016.39,137.4,0.13003,0.00016,5.3996]
[1780594664960,50.56,63016.39,137.4,0.13003,0.00016,5.3996]
[1780594665169,50.56,63016.39,137.4,0.13003,0.00016,5.3996]
[1780594665240,50.56,63016.39,137.4,0.13003,0.00016,5.3996]
[1780594665759,50.56,63014.35,137.4,0.12971,0.00016,5.39008]
[1780594666326,50.56,63014.35,137.4,0.12971,0.00016,5.39008]
[1780594666407,50.57,63007.48,137.4,0.1286,0.00016,5.35739]
[1780594666985,50.57,63007.48,137.4,0.1286,0.00016,5.35739]
[1780594667297,50.57,63007.48,137.4,0.1286,0.00016,5.35739]
[1780594667338,50.57,63001.38,137.4,0.12761,0.00016,5.32819]
[1780594667668,50.57,63001.38,137.4,0.12761,0.00016,5.32819]
[1780594668453,50.57,63001.38,137.4,0.12761,0.00016,5.32819]
[1780594667949,50.57,63001.39,137.4,0.12761,0.00016,5.32842]
[1780594669352,50.57,63001.39,137.4,0.12761,0.00016,5.32842]
[1780594669555,50.57,63001.07,137.4,0.12757,0.00016,5.32711]
[1780594669557,50.57,63001.07,137.4,0.12757,0.00016,5.32711]
[1780594669560,50.57,63001.07,137.4,0.12757,0.00016,5.32711]
[1780594671985,50.57,62999.31,137.4,0.1273,0.00016,5.31916]
[1780594673803,50.57,63001.61,137.4,0.12769,0.00016,5.33064]
[1780594673842,50.57,63001.61,137.4,0.12769,0.00016,5.33064]
[1780594673851,50.57,63001.61,137.4,0.12769,0.00016,5.33064]
[1780594673854,50.57,63001.61,137.4,0.12769,0.00016,5.33064]
[1780594674204,50.57,63001.61,137.4,0.12769,0.00016,5.33064]
[1780594674986,50.58,62993.34,137.4,0.12637,0.00016,5.29151]
[1780594675764,50.58,62993.34,137.4,0.12637,0.00016,5.29151]
[1780594676287,50.58,62993.34,137.4,0.12637,0.00016,5.29151]
[1780594676290,50.58,62993.34,137.4,0.12637,0.00016,5.29151]
[1780594678786,50.58,62994.67,137.4,0.12661,0.00016,5.29851]
[1780594678788,50.58,62994.67,137.4,0.12661,0.00016,5.29851]
[1780594679339,50.58,62994.67,137.4,0.12661,0.00016,5.29851]
[1780594679341,50.58,62994.67,137.4,0.12661,0.00016,5.29851]
[1780594681375,50.59,62996.02,137.4,0.12684,0.00016,5.3054]
[1780594681476,50.59,62989.2,137.4,0.12576,0.00016,5.27324]
[1780594682935,50.59,62983.91,137.4,0.12492,0.00016,5.24829]
[1780594684039,50.59,62992.35,137.4,0.12628,0.00016,5.28881]
[1780594684535,50.59,62992.35,137.4,0.12628,0.00016,5.28881]
[1780594684632,50.59,62992.35,137.4,0.12628,0.00016,5.28881]
[1780594684949,50.59,62997.18,137.4,0.12707,0.00016,5.31218]
[1780594686325,50.59,62997.18,137.4,0.12707,0.00016,5.31218]
[1780594686480,50.59,62997.18,137.4,0.12707,0.00016,5.31218]
[1780594686370,50.6,62998.59,137.4,0.12731,0.00016,5.31934]
[1780594686632,50.6,62998.59,137.4,0.12731,0.00016,5.31934]
[1780594686963,50.6,62993.33,137.4,0.12646,0.00016,5.29422]
[1780594687799,50.6,62993.33,137.4,0.12646,0.00016,5.29422]
[1780594687818,50.6,62993.33,137.4,0.12646,0.00016,5.29422]
[1780594688327,50.6,62993.33,137.4,0.12646,0.00016,5.29422]
[1780594688333,50.6,62993.33,137.4,0.12646,0.00016,5.29422]
[1780594688405,50.6,62993.33,137.4,0.12646,0.00016,5.29422]
[1780594688407,50.6,62993.33,137.4,0.12646,0.00016,5.29422]
[1780594688422,50.6,62998.31,137.4,0.12728,0.00016,5.31841]
[1780594689414,50.6,62998.31,137.4,0.12728,0.00016,5.31841]
[1780594689437,50.6,62993.03,137.4,0.12643,0.00016,5.29338]
[1780594689537,50.6,62993.03,137.4,0.12643,0.00016,5.29338]
[1780594690016,50.6,62993.03,137.4,0.12643,0.00016,5.29338]
[1780594690165,50.6,62986.92,137.4,0.12545,0.00016,5.26424]
[1780594690541,50.6,62986.92,137.4,0.12545,0.00016,5.26424]
[1780594693377,50.61,62975.01,137.4,0.1236,0.00016,5.20867]
[1780594694022,50.61,62982.57,137.4,0.1248,0.00016,5.24463]
[1780594694694,50.61,62982.57,137.4,0.1248,0.00016,5.24463]
[1780594694888,50.61,62982.57,137.4,0.1248,0.00016,5.24463]
[1780594694896,50.61,62982.57,137.4,0.1248,0.00016,5.24463]
[1780594695208,50.61,62982.57,137.4,0.1248,0.00016,5.24463]
[1780594695281,50.61,62982.57,137.4,0.1248,0.00016,5.24463]
[1780594695383,50.63,62987.09,137.4,0.12561,0.00016,5.26868]
[1780594696529,50.63,62993.76,137.4,0.12669,0.00016,5.30078]
[1780594697084,50.63,62993.76,137.4,0.12669,0.00016,5.30078]
[1780594697257,50.63,62993.76,137.4,0.12669,0.00016,5.30078]
[1780594697367,50.63,62993.76,137.4,0.12669,0.00016,5.30078]
[1780594697469,50.63,62994.02,137.4,0.12674,0.00016,5.3025]
[1780594697539,50.63,62994.02,137.4,0.12674,0.00016,5.3025]
[1780594698242,50.63,62994.02,137.4,0.12674,0.00016,5.3025]
[1780594698329,50.63,62989.3,137.4,0.12599,0.00016,5.2802]
[1780594698820,50.63,62989.3,137.4,0.12599,0.00016,5.2802]
[1780594699441,50.63,62989.3,137.4,0.12599,0.00016,5.2802]
[1780594701073,50.64,62996.57,137.4,0.12718,0.00016,5.31539]
[1780594702233,50.64,62996.57,137.4,0.12718,0.00016,5.31539]
[1780594704277,50.64,62995.14,137.4,0.12696,0.00016,5.30897]
[1780594704523,50.64,62995.14,137.4,0.12696,0.00016,5.30897]
[1780594704509,50.64,62988.42,137.4,0.1259,0.00016,5.27732]
[1780594705220,50.64,62981.93,137.4,0.12486,0.00016,5.24642]
[1780594707512,50.65,62978.47,137.4,0.12432,0.00016,5.23022]
[1780594707959,50.65,62978.74,137.4,0.12438,0.00016,5.23214]
[1780594708257,50.65,62983.47,137.4,0.12514,0.00016,5.25464]
[1780594709134,50.65,62987.92,137.4,0.12586,0.00016,5.27616]
[1780594711021,50.66,62990.73,137.4,0.12632,0.00016,5.28983]
[1780594711148,50.66,62987.71,137.4,0.1257,0.00016,5.26853]
[1780594713492,50.66,62985.62,137.4,0.12538,0.00016,5.2588]
[1780594713162,50.66,62979.98,137.4,0.12449,0.00016,5.23222]
[1780594713562,50.66,62979.98,137.4,0.12449,0.00016,5.23222]
[1780594713752,50.66,62979.98,137.4,0.12449,0.00016,5.23222]
[1780594713829,50.66,62979.98,137.4,0.12449,0.00016,5.23222]
[1780594714333,50.66,62979.98,137.4,0.12449,0.00016,5.23222]
[1780594714394,50.66,62970.95,137.4,0.12307,0.00016,5.18961]
[1780594714677,50.66,62970.95,137.4,0.12307,0.00016,5.18961]
[1780594714929,50.66,62970.95,137.4,0.12307,0.00016,5.18961]
[1780594714983,50.66,62970.95,137.4,0.12307,0.00016,5.18961]
[1780594715204,50.66,62972.41,137.4,0.1233,0.00016,5.19653]
[1780594716229,50.69,62979.05,137.4,0.12449,0.00016,5.23221]
[1780594718243,50.72,62985.87,137.4,0.12571,0.00016,5.26861]
[1780594719250,50.72,62977.6,137.4,0.1244,0.00016,5.22959]
[1780594721264,50.73,62983.06,137.4,0.12529,0.00016,5.25609]
[1780594725977,50.73,62985.0,137.4,0.12564,0.00016,5.26641]
[1780594730141,50.74,62989.05,137.4,0.12632,0.00016,5.28666]
[1780594731334,50.75,62979.8,137.4,0.12486,0.00016,5.24324]
[1780594731571,50.75,62979.8,137.4,0.12486,0.00016,5.24324]
[1780594732453,50.75,62979.8,137.4,0.12486,0.00016,5.24324]
[1780594734192,50.75,62975.54,137.4,0.1242,0.00016,5.22355]
[1780594734787,50.75,62973.51,137.4,0.12389,0.00016,5.21424]
[1780594737073,50.76,62976.95,137.4,0.12446,0.00016,5.23122]
[1780594738069,50.76,62975.37,137.4,0.12422,0.00016,5.22405]
[1780594738547,50.76,62975.37,137.4,0.12422,0.00016,5.22405]
[1780594739554,50.76,62975.12,137.4,0.12419,0.00016,5.22317]
[1780594739390,50.76,62968.81,137.4,0.12321,0.00016,5.19359]
[1780594740104,50.76,62968.81,137.4,0.12321,0.00016,5.19359]
[1780594740197,50.76,62968.81,137.4,0.12321,0.00016,5.19359]
[1780594740299,50.76,62968.81,137.4,0.12321,0.00016,5.19359]
[1780594740505,50.76,62968.81,137.4,0.12321,0.00016,5.19359]
[1780594741390,50.76,62966.1,137.4,0.12279,0.00016,5.18097]
[1780594741495,50.79,62954.9,137.4,0.12116,0.00016,5.13179]
[1780594741830,50.79,62954.9,137.4,0.12116,0.00016,5.13179]
[1780594742202,50.79,62954.9,137.4,0.12116,0.00016,5.13179]
[1780594742413,50.8,62952.65,137.4,0.12087,0.00016,5.12302]
[1780594742640,50.8,62952.65,137.4,0.12087,0.00016,5.12302]
[1780594743148,50.8,62952.65,137.4,0.12087,0.00016,5.12302]
[1780594743265,50.8,62952.65,137.4,0.12087,0.00016,5.12302]
[1780594743420,50.83,62952.28,137.4,0.12096,0.00016,5.12557]
[1780594743579,50.83,62952.28,137.4,0.12096,0.00016,5.12557]
[1780594744121,50.83,62952.28,137.4,0.12096,0.00016,5.12557]
[1780594744126,50.83,62952.28,137.4,0.12096,0.00016,5.12557]
[1780594744537,50.83,62952.28,137.4,0.12096,0.00016,5.12557]
[1780594744427,50.86,62943.26,137.4,0.11967,0.00015,5.08628]
[1780594745434,50.88,62935.3,137.4,0.11855,0.00015,5.05205]
[1780594745599,50.88,62935.3,137.4,0.11855,0.00015,5.05205]
[1780594746813,50.9,62935.72,137.4,0.11873,0.00015,5.05731]
[1780594752484,51.05,62935.02,137.4,0.11933,0.00015,5.07531]
[1780594754498,51.1,62941.77,137.4,0.12059,0.00015,5.11365]
[1780594754622,51.1,62941.77,137.4,0.12059,0.00015,5.11365]
[1780594755556,51.12,62934.97,137.4,0.11965,0.00015,5.08498]
[1780594760546,51.15,62940.86,137.4,0.1207,0.00015,5.11673]
[1780594765577,51.16,62940.24,137.4,0.12065,0.00015,5.11523]
[1780594768598,51.17,62944.98,137.4,0.12141,0.00015,5.13821]
[1780594769186,51.17,62944.98,137.4,0.12141,0.00015,5.13821]
[1780594770227,51.17,62945.63,137.4,0.12151,0.00015,5.14137]
[1780594771702,51.17,62953.14,137.4,0.12254,0.00016,5.16964]
[1780594772409,51.17,62953.14,137.4,0.12254,0.00016,5.16964]
[1780594772526,51.17,62953.14,137.4,0.12254,0.00016,5.16964]
[1780594772728,51.17,62953.14,137.4,0.12254,0.00016,5.16964]
[1780594772652,51.17,62965.82,137.4,0.12453,0.00016,5.22925]
[1780594774640,51.18,62972.17,137.4,0.12554,0.00016,5.25952]
[1780594775270,51.18,62972.17,137.4,0.12554,0.00016,5.25952]
[1780594775274,51.18,62972.17,137.4,0.12554,0.00016,5.25952]
[1780594775647,51.18,62978.28,137.4,0.12652,0.00016,5.28846]
[1780594776223,51.18,62978.28,137.4,0.12652,0.00016,5.28846]
[1780594776654,51.18,62982.98,137.4,0.12727,0.00016,5.31073]
[1780594777418,51.18,62982.98,137.4,0.12727,0.00016,5.31073]
[1780594778067,51.18,62985.75,137.4,0.12772,0.00016,5.32397]
[1780594778668,51.18,62986.43,137.4,0.12783,0.00016,5.32732]
[1780594779385,51.18,62986.43,137.4,0.12783,0.00016,5.32732]
[1780594779407,51.18,62986.43,137.4,0.12783,0.00016,5.32732]
[1780594779584,51.18,62986.43,137.4,0.12783,0.00016,5.32732]
[1780594779675,51.18,62978.95,137.4,0.12664,0.00016,5.2921]
[1780594780683,51.18,62972.89,137.4,0.12568,0.00016,5.26349]
[1780594782181,51.18,62971.6,137.4,0.12548,0.00016,5.25752]
[1780594785619,51.18,62970.64,137.4,0.12535,0.00016,5.25362]
[1780594790891,51.19,62971.3,137.4,0.12548,0.00016,5.2576]
[1780594791249,51.19,62971.3,137.4,0.12548,0.00016,5.2576]
[1780594791306,51.19,62965.6,137.4,0.12459,0.00016,5.23088]
[1780594792603,51.19,62953.64,137.4,0.12271,0.00016,5.1747]
[1780594796384,51.2,62955.21,137.4,0.12298,0.00016,5.18264]
[1780594796405,51.2,62955.21,137.4,0.12298,0.00016,5.18264]
[1780594796994,51.2,62955.84,137.4,0.12308,0.00016,5.18575]
[1780594798451,51.2,62945.38,137.4,0.12146,0.00015,5.13685]
[1780594798786,51.2,62945.38,137.4,0.12146,0.00015,5.13685]
[1780594799199,51.2,62938.15,137.4,0.12035,0.00015,5.10315]
[1780594799811,51.2,62938.15,137.4,0.12035,0.00015,5.10315]
[1780594800735,51.2,62938.15,137.4,0.12035,0.00015,5.10315]
[1780594801099,51.2,62925.63,137.4,0.11844,0.00015,5.045]
[1780594801800,51.2,62925.63,137.4,0.11844,0.00015,5.045]
[1780594802134,51.2,62930.67,137.4,0.11922,0.00015,5.06869]
[1780594806779,51.21,62929.46,137.4,0.11906,0.00015,5.06403]
[1780594807685,51.21,62938.19,137.4,0.12042,0.00015,5.10546]
[1780594807888,51.21,62943.52,137.4,0.12125,0.00015,5.13039]
[1780594812475,51.22,62936.95,137.4,0.12027,0.00015,5.10063]
[1780594817715,51.23,62934.71,137.4,0.11996,0.00015,5.09122]
[1780594818280,51.23,62931.93,137.4,0.11954,0.00015,5.07854]
[1780594819140,51.23,62929.81,137.4,0.11922,0.00015,5.06883]
[1780594819457,51.23,62922.31,137.4,0.11809,0.00015,5.03409]
[1780594820843,51.24,62919.43,137.4,0.11766,0.00015,5.02091]
[1780594821313,51.24,62919.43,137.4,0.11766,0.00015,5.02091]
[1780594822533,51.24,62928.31,137.4,0.11903,0.00015,5.06281]
[1780594825984,51.24,62927.98,137.4,0.119,0.00015,5.062]
[1780594831583,51.25,62929.93,137.4,0.11934,0.00015,5.07241]
[1780594831649,51.26,62937.19,137.4,0.12033,0.00015,5.09952]
[1780594836037,51.26,62939.94,137.4,0.12079,0.00015,5.11351]
[1780594837633,51.27,62927.8,137.4,0.11894,0.00015,5.05727]
[1780594842724,51.28,62924.68,137.4,0.11851,0.00015,5.04408]
[1780594848177,51.29,62922.8,137.4,0.11827,0.00015,5.03665]
[1780594848811,51.29,62922.8,137.4,0.11827,0.00015,5.03665]
[1780594850624,51.29,62920.19,137.4,0.11788,0.00015,5.02478]
[1780594850699,51.29,62914.73,137.4,0.11707,0.00015,4.99969]
[1780594851075,51.29,62914.73,137.4,0.11707,0.00015,4.99969]
[1780594851630,51.29,62914.73,137.4,0.11707,0.00015,4.99969]
[1780594851730,51.29,62906.7,137.4,0.11587,0.00015,4.96277]
[1780594852084,51.29,62906.7,137.4,0.11587,0.00015,4.96277]
[1780594853085,51.29,62908.23,137.4,0.11611,0.00015,4.97019]
[1780594854791,51.3,62912.33,137.4,0.11674,0.00015,4.98959]
[1780594855801,51.3,62910.46,137.4,0.11647,0.00015,4.98131]
[1780594855840,51.3,62904.72,137.4,0.11562,0.00015,4.95509]
[1780594856414,51.3,62900.16,137.4,0.11494,0.00015,4.93401]
[1780594860246,51.31,62898.34,137.4,0.11469,0.00015,4.92607]
[1780594861112,51.31,62898.34,137.4,0.11469,0.00015,4.92607]
[1780594860629,51.31,62903.48,137.4,0.11546,0.00015,4.95]
[1780594861728,51.31,62908.24,137.4,0.11618,0.00015,4.97236]
[1780594862660,51.31,62908.24,137.4,0.11618,0.00015,4.97236]
[1780594862776,51.31,62908.24,137.4,0.11618,0.00015,4.97236]
[1780594863155,51.31,62911.77,137.4,0.11672,0.00015,4.98894]
[1780594863895,51.31,62909.56,137.4,0.1164,0.00015,4.97897]
[1780594865724,51.31,62910.3,137.4,0.11652,0.00015,4.98264]
[1780594866294,51.32,62913.06,137.4,0.11694,0.00015,4.99568]
[1780594867351,51.32,62920.35,137.4,0.11806,0.00015,5.03]
[1780594871629,51.33,62921.58,137.4,0.11827,0.00015,5.03643]
[1780594871638,51.33,62921.58,137.4,0.11827,0.00015,5.03643]
[1780594872380,51.33,62925.6,137.4,0.11888,0.00015,5.05534]
[1780594872553,51.33,62930.67,137.4,0.11967,0.00015,5.07928]
[1780594872996,51.33,62930.67,137.4,0.11967,0.00015,5.07928]
[1780594874265,51.33,62934.04,137.4,0.12019,0.00015,5.09529]
[1780594874867,51.33,62923.64,137.4,0.11862,0.00015,5.04714]
[1780594875019,51.33,62923.64,137.4,0.11862,0.00015,5.04714]
[1780594875112,51.33,62923.64,137.4,0.11862,0.00015,5.04714]
[1780594875203,51.33,62923.64,137.4,0.11862,0.00015,5.04714]
[1780594876414,51.34,62916.11,137.4,0.11749,0.00015,5.01246]
[1780594879052,51.34,62919.44,137.4,0.118,0.00015,5.02832]
[1780594884472,51.35,62919.05,137.4,0.11799,0.00015,5.02795]
[1780594884889,51.35,62919.05,137.4,0.11799,0.00015,5.02795]
[1780594890514,51.36,62922.7,137.4,0.11859,0.00015,5.04631]
[1780594891971,51.36,62926.51,137.4,0.11904,0.00015,5.05726]
[1780594892528,51.36,62931.44,137.4,0.11981,0.00015,5.08052]
[1780594893715,51.37,62936.09,137.4,0.12053,0.00015,5.10248]
[1780594895237,51.37,62937.95,137.4,0.12082,0.00015,5.11141]
[1780594895792,51.37,62937.95,137.4,0.12082,0.00015,5.11141]
[1780594897069,51.37,62939.83,137.4,0.12112,0.00015,5.1204]
[1780594897474,51.37,62939.83,137.4,0.12112,0.00015,5.1204]
[1780594897603,51.37,62939.83,137.4,0.12112,0.00015,5.1204]
[1780594898088,51.37,62939.83,137.4,0.12112,0.00015,5.1204]
[1780594898119,51.37,62939.83,137.4,0.12112,0.00015,5.1204]
[1780594897650,51.37,62955.97,137.4,0.12364,0.00016,5.19624]
[1780594898547,51.37,62955.97,137.4,0.12364,0.00016,5.19624]
[1780594898939,51.37,62955.97,137.4,0.12364,0.00016,5.19624]
[1780594899381,51.37,62951.94,137.4,0.12302,0.00016,5.17771]
[1780594899566,51.37,62951.94,137.4,0.12302,0.00016,5.17771]
[1780594899952,51.37,62951.94,137.4,0.12302,0.00016,5.17771]
[1780594900785,51.37,62951.22,137.4,0.12291,0.00016,5.1744]
[1780594902748,51.38,62952.82,137.4,0.12319,0.00016,5.18259]
[1780594902846,51.38,62952.82,137.4,0.12319,0.00016,5.18259]
[1780594903859,51.38,62942.6,137.4,0.12162,0.00015,5.13542]
[1780594905927,51.39,62937.17,137.4,0.12079,0.00015,5.11047]
[1780594907973,51.39,62936.03,137.4,0.12063,0.00015,5.10539]
[1780594916409,51.41,62937.83,137.4,0.12098,0.00015,5.11604]
[1780594918443,51.41,62940.18,137.4,0.12136,0.00015,5.1275]
[1780594918830,51.41,62956.51,137.4,0.1239,0.00016,5.20404]
[1780594919265,51.41,62956.51,137.4,0.1239,0.00016,5.20404]
[1780594919929,51.41,62956.39,137.4,0.12389,0.00016,5.20371]
[1780594921915,51.41,62957.64,137.4,0.1241,0.00016,5.20981]
[1780594922007,51.42,62957.47,137.4,0.12408,0.00016,5.20927]
[1780594922061,51.42,62957.47,137.4,0.12408,0.00016,5.20927]
[1780594923535,51.42,62953.86,137.4,0.12353,0.00016,5.19267]
[1780594924852,51.42,62953.32,137.4,0.12345,0.00016,5.19032]
[1780594924911,51.42,62953.32,137.4,0.12345,0.00016,5.19032]
[1780594924913,51.42,62946.72,137.4,0.12243,0.00016,5.15968]
[1780594925280,51.42,62946.72,137.4,0.12243,0.00016,5.15968]
[1780594925962,51.42,62946.72,137.4,0.12243,0.00016,5.15968]
[1780594926037,51.42,62952.3,137.4,0.1233,0.00016,5.18588]
[1780594926879,51.42,62942.51,137.4,0.12178,0.00015,5.14032]
[1780594927399,51.42,62942.51,137.4,0.12178,0.00015,5.14032]
[1780594927620,51.42,62942.51,137.4,0.12178,0.00015,5.14032]
[1780594928209,51.42,62941.46,137.4,0.12163,0.00015,5.13555]
[1780594928795,51.43,62947.14,137.4,0.12251,0.00016,5.16227]
[1780594929565,51.43,62947.14,137.4,0.12251,0.00016,5.16227]
[1780594929857,51.43,62947.14,137.4,0.12251,0.00016,5.16227]
[1780594929914,51.43,62952.19,137.4,0.12331,0.00016,5.18608]
[1780594930812,51.43,62957.88,137.4,0.12421,0.00016,5.21308]
[1780594932763,51.43,62958.51,137.4,0.12432,0.00016,5.21637]
[1780594933519,51.43,62956.72,137.4,0.12405,0.00016,5.20827]
[1780594933947,51.43,62956.72,137.4,0.12405,0.00016,5.20827]
[1780594934043,51.43,62956.72,137.4,0.12405,0.00016,5.20827]
[1780594933989,51.44,62957.36,137.4,0.12416,0.00016,5.21155]
[1780594934237,51.44,62957.36,137.4,0.12416,0.00016,5.21155]
[1780594934874,51.44,62948.41,137.4,0.12277,0.00016,5.17]
[1780594935113,51.44,62948.41,137.4,0.12277,0.00016,5.17]
[1780594935802,51.44,62948.41,137.4,0.12277,0.00016,5.17]
[1780594936854,51.44,62943.6,137.4,0.12203,0.00015,5.14778]
[1780594939875,51.44,62938.96,137.4,0.12134,0.00015,5.12682]
[1780594942183,51.45,62937.55,137.4,0.12114,0.00015,5.1207]
[1780594942554,51.45,62937.55,137.4,0.12114,0.00015,5.1207]
[1780594942861,51.45,62937.55,137.4,0.12114,0.00015,5.1207]
[1780594942879,51.45,62937.55,137.4,0.12114,0.00015,5.1207]
[1780594942896,51.45,62946.67,137.4,0.12256,0.00016,5.16347]
[1780594944811,51.45,62946.15,137.4,0.12248,0.00016,5.16128]
[1780594945504,51.45,62945.5,137.4,0.12239,0.00016,5.15853]
[1780594945806,51.45,62945.5,137.4,0.12239,0.00016,5.15853]
[1780594949948,51.46,62938.35,137.4,0.12132,0.00015,5.12609]
[1780594950275,51.46,62938.35,137.4,0.12132,0.00015,5.12609]
[1780594954984,51.47,62934.17,137.4,0.12057,0.00015,5.10068]
[1780594955990,51.47,62928.72,137.4,0.11975,0.00015,5.07561]
[1780594961031,51.48,62929.37,137.4,0.1199,0.00015,5.08016]
[1780594961687,51.48,62929.37,137.4,0.1199,0.00015,5.08016]
[1780594964052,51.49,62922.39,137.4,0.11887,0.00015,5.04867]
[1780594966024,51.49,62920.17,137.4,0.11853,0.00015,5.03854]
[1780594966531,51.49,62917.43,137.4,0.11813,0.00015,5.02609]
[1780594967075,51.49,62909.84,137.4,0.11699,0.00015,4.99123]
[1780594968547,51.49,62911.92,137.4,0.11731,0.00015,5.00103]
[1780594969540,51.5,62907.89,137.4,0.11671,0.00015,4.98264]
[1780594969711,51.5,62907.89,137.4,0.11671,0.00015,4.98264]
[1780594970095,51.5,62899.51,137.4,0.11547,0.00015,4.9442]
[1780594970540,51.5,62899.51,137.4,0.11547,0.00015,4.9442]
[1780594971349,51.5,62901.0,137.4,0.1157,0.00015,4.95128]
[1780594975429,51.51,62904.88,137.4,0.11631,0.00015,4.97032]
[1780594976136,51.51,62913.73,137.4,0.11766,0.00015,5.01173]
[1780594978327,51.51,62918.31,137.4,0.11837,0.00015,5.03348]
[1780594981340,51.52,62921.6,137.4,0.11889,0.00015,5.04926]
[1780594986684,51.53,62918.23,137.4,0.11842,0.00015,5.03507]
[1780594988974,51.53,62917.94,137.4,0.1184,0.00015,5.03436]
[1780594992894,51.54,62924.56,137.4,0.11945,0.00015,5.06628]
[1780594993478,51.54,62932.48,137.4,0.12067,0.00015,5.10327]
[1780594996036,51.55,62926.99,137.4,0.11984,0.00015,5.07809]
[1780594997823,51.55,62924.87,137.4,0.11952,0.00015,5.06835]
[1780594997884,51.55,62920.55,137.4,0.11886,0.00015,5.04847]
[1780595000146,51.55,62913.24,137.4,0.11776,0.00015,5.01482]
[1780595002323,51.55,62906.31,137.4,0.11673,0.00015,4.98295]
[1780595005344,51.55,62912.79,137.4,0.11771,0.00015,5.01316]
[1780595006925,51.55,62912.79,137.4,0.11771,0.00015,5.01316]
[1780595009506,51.55,62918.33,137.4,0.11855,0.00015,5.03897]
[1780595011630,51.55,62917.69,137.4,0.11832,0.00015,5.02892]
[1780595012129,51.55,62926.45,137.4,0.11965,0.00015,5.06952]
[1780595012984,51.56,62941.8,137.4,0.12201,0.00015,5.14098]
[1780595013380,51.56,62941.8,137.4,0.12201,0.00015,5.14098]
[1780595013817,51.56,62949.35,137.4,0.12318,0.00016,5.17623]
[1780595015191,51.56,62960.15,137.4,0.12488,0.00016,5.22675]
[1780595016097,51.56,62964.64,137.4,0.12558,0.00016,5.24775]
[1780595016441,51.56,62964.64,137.4,0.12558,0.00016,5.24775]
[1780595016742,51.56,62959.95,137.4,0.12484,0.00016,5.22574]
[1780595017428,51.55,62952.68,137.4,0.1237,0.00016,5.19167]
[1780595022085,51.55,62941.16,137.4,0.12191,0.00015,5.13788]
[1780595027073,51.56,62941.67,137.4,0.12199,0.00015,5.14047]
[1780595027827,51.56,62943.17,137.4,0.12223,0.00015,5.1475]
[1780595027886,51.56,62930.68,137.4,0.12031,0.00015,5.08949]
[1780595029032,51.56,62924.6,137.4,0.11938,0.00015,5.06121]
[1780595029821,51.56,62924.6,137.4,0.11938,0.00015,5.06121]
[1780595033303,51.56,62922.49,137.4,0.11907,0.00015,5.05171]
[1780595034727,51.56,62921.23,137.4,0.11888,0.00015,5.04595]
[1780595036952,51.56,62920.91,137.4,0.11884,0.00015,5.04489]
[1780595038272,51.57,62917.49,137.4,0.11835,0.00015,5.02974]
[1780595040764,51.57,62916.03,137.4,0.11813,0.00015,5.02324]
[1780595043122,51.57,62916.61,137.4,0.11824,0.00015,5.02642]
[1780595044694,51.58,62916.76,137.4,0.11828,0.00015,5.02762]
[1780595046647,51.58,62921.81,137.4,0.11906,0.00015,5.05148]
[1780595051681,51.59,62923.71,137.4,0.1194,0.00015,5.06191]
[1780595056815,51.6,62924.39,137.4,0.11955,0.00015,5.06627]
[1780595056937,51.6,62924.39,137.4,0.11955,0.00015,5.06627]
[1780595057884,51.6,62925.67,137.4,0.11975,0.00015,5.0725]
[1780595059278,51.61,62927.94,137.4,0.12012,0.00015,5.08361]
[1780595060084,51.61,62933.63,137.4,0.121,0.00015,5.11028]
[1780595065105,51.61,62935.14,137.4,0.12126,0.00015,5.11808]
[1780595067510,51.62,62936.13,137.4,0.12142,0.00015,5.12295]
[1780595071124,51.62,62939.25,137.4,0.12191,0.00015,5.1377]
[1780595071158,51.62,62939.25,137.4,0.12191,0.00015,5.1377]
[1780595072844,51.62,62945.31,137.4,0.12271,0.00016,5.15892]
[1780595074136,51.62,62945.31,137.4,0.12271,0.00016,5.15892]
[1780595074138,51.62,62945.31,137.4,0.12271,0.00016,5.15892]
[1780595078614,51.62,62948.93,137.4,0.12329,0.00016,5.17622]
[1780595080012,51.62,62956.63,137.4,0.1245,0.00016,5.21249]
[1780595080625,51.62,62956.63,137.4,0.1245,0.00016,5.21249]
[1780595081330,51.63,62958.59,137.4,0.12482,0.00016,5.22186]
[1780595081917,51.63,62961.03,137.4,0.12521,0.00016,5.23343]
[1780595086951,51.63,62959.27,137.4,0.12495,0.00016,5.22572]
[1780595091987,51.63,62959.08,137.4,0.12493,0.00016,5.22526]
[1780595093851,51.63,62959.12,137.4,0.12494,0.00016,5.2255]
[1780595094001,51.64,62958.61,137.4,0.12486,0.00016,5.22316]
[1780595095009,51.64,62964.34,137.4,0.12576,0.00016,5.24997]
[1780595099036,51.64,62969.13,137.4,0.12652,0.00016,5.27237]
[1780595101009,51.64,62968.71,137.4,0.12645,0.00016,5.27038]
[1780595101050,51.63,62973.19,137.4,0.12716,0.00016,5.29131]
[1780595101931,51.63,62973.19,137.4,0.12716,0.00016,5.29131]
[1780595101933,51.63,62973.19,137.4,0.12716,0.00016,5.29131]
[1780595102132,51.63,62973.19,137.4,0.12716,0.00016,5.29131]
[1780595102143,51.63,62964.89,137.4,0.12585,0.00016,5.25244]
[1780595103064,51.63,62956.79,137.4,0.12457,0.00016,5.21454]
[1780595103794,51.63,62956.79,137.4,0.12457,0.00016,5.21454]
[1780595103800,51.63,62956.79,137.4,0.12457,0.00016,5.21454]
[1780595104071,51.63,62966.32,137.4,0.12607,0.00016,5.25905]
[1780595107890,51.63,62966.44,137.4,0.12609,0.00016,5.25966]
[1780595108026,51.63,62966.44,137.4,0.12609,0.00016,5.25966]
[1780595108100,51.64,62973.61,137.4,0.12723,0.00016,5.29334]
[1780595108431,51.64,62973.61,137.4,0.12723,0.00016,5.29334]
[1780595109107,51.64,62975.88,137.4,0.1276,0.00016,5.30408]
[1780595110137,51.64,62981.75,137.4,0.12854,0.00016,5.3317]
[1780595111122,51.64,62993.76,137.4,0.13047,0.00016,5.38824]
[1780595112129,51.64,62998.95,137.4,0.13132,0.00016,5.41274]
[1780595114143,51.64,62992.28,137.4,0.13025,0.00016,5.38162]
[1780595116157,51.64,62987.61,137.4,0.1295,0.00016,5.35974]
[1780595118500,51.64,62991.61,137.4,0.13015,0.00016,5.37869]
[1780595119178,51.64,62992.23,137.4,0.13025,0.00016,5.38168]
[1780595121566,51.64,62988.84,137.4,0.1297,0.00016,5.36585]
[1780595121648,51.64,62988.84,137.4,0.1297,0.00016,5.36585]
[1780595121674,51.64,62988.84,137.4,0.1297,0.00016,5.36585]
[1780595122175,51.64,62988.84,137.4,0.1297,0.00016,5.36585]
[1780595122378,51.64,62988.84,137.4,0.1297,0.00016,5.36585]
[1780595122400,51.64,62988.84,137.4,0.1297,0.00016,5.36585]
[1780595122199,51.64,62979.81,137.4,0.12826,0.00016,5.32366]
[1780595123206,51.64,62963.8,137.4,0.12572,0.00016,5.24874]
[1780595124213,51.64,62957.33,137.4,0.12471,0.00016,5.21852]
[1780595128374,51.65,62943.21,137.4,0.12253,0.00015,5.15336]
[1780595128581,51.65,62943.21,137.4,0.12253,0.00015,5.15336]
[1780595129019,51.65,62943.21,137.4,0.12253,0.00015,5.15336]
[1780595129087,51.65,62943.21,137.4,0.12253,0.00015,5.15336]
[1780595129250,51.65,62933.38,137.4,0.12102,0.00015,5.1079]
[1780595130980,51.65,62931.97,137.4,0.1208,0.00015,5.10135]
[1780595133262,51.65,62932.08,137.4,0.12069,0.00015,5.09498]
[1780595135669,51.66,62933.18,137.4,0.12088,0.00015,5.10069]
[1780595140880,51.67,62933.68,137.4,0.12099,0.00015,5.10418]
[1780595141335,51.67,62940.42,137.4,0.12203,0.00015,5.13546]
[1780595144356,51.67,62944.92,137.4,0.12275,0.00016,5.15691]
[1780595146194,51.67,62944.3,137.4,0.12265,0.00015,5.15403]
[1780595146947,51.67,62943.83,137.4,0.12258,0.00015,5.15194]
[1780595146973,51.67,62943.83,137.4,0.12258,0.00015,5.15194]
[1780595146997,51.67,62943.83,137.4,0.12258,0.00015,5.15194]
[1780595147389,51.67,62943.83,137.4,0.12258,0.00015,5.15194]
[1780595147337,51.67,62935.16,137.4,0.12124,0.00015,5.11166]
[1780595148333,51.67,62935.16,137.4,0.12124,0.00015,5.11166]
[1780595148378,51.67,62894.89,137.4,0.11516,0.00015,4.92582]
[1780595148463,51.67,62894.89,137.4,0.11516,0.00015,4.92582]
[1780595148653,51.67,62894.89,137.4,0.11516,0.00015,4.92582]
[1780595148653,51.67,62894.89,137.4,0.11516,0.00015,4.92582]
[1780595149498,51.67,62895.95,137.4,0.11532,0.00015,4.93086]
[1780595150016,51.67,62895.95,137.4,0.11532,0.00015,4.93086]
[1780595150211,51.67,62895.95,137.4,0.11532,0.00015,4.93086]
[1780595150274,51.67,62897.6,137.4,0.11558,0.00015,4.93872]
[1780595150657,51.67,62897.6,137.4,0.11558,0.00015,4.93872]
[1780595151385,51.68,62897.75,137.4,0.11562,0.00015,4.94]
[1780595153641,51.68,62900.38,137.4,0.11602,0.00015,4.95237]
[1780595154301,51.68,62900.38,137.4,0.11602,0.00015,4.95237]
[1780595154352,51.68,62903.37,137.4,0.11649,0.00015,4.96665]
[1780595155220,51.68,62903.37,137.4,0.11649,0.00015,4.96665]
[1780595155466,51.69,62904.52,137.4,0.11667,0.00015,4.97219]
[1780595155842,51.69,62913.64,137.4,0.11804,0.00015,5.0142]
[1780595157073,51.69,62919.55,137.4,0.11894,0.00015,5.04183]
[1780595158302,51.69,62923.95,137.4,0.11962,0.00015,5.06244]
[1780595161530,51.7,62930.62,137.4,0.12066,0.00015,5.09414]
[1780595163647,51.7,62932.7,137.4,0.12099,0.00015,5.10406]
[1780595164384,51.7,62921.8,137.4,0.11933,0.00015,5.05373]
[1780595166111,51.7,62923.73,137.4,0.11963,0.00015,5.06288]
[1780595167934,51.7,62928.85,137.4,0.12042,0.00015,5.08674]
[1780595168395,51.7,62928.85,137.4,0.12042,0.00015,5.08674]
[1780595168397,51.7,62928.85,137.4,0.12042,0.00015,5.08674]
[1780595169224,51.7,62936.93,137.4,0.12167,0.00015,5.12446]
[1780595169902,51.7,62936.93,137.4,0.12167,0.00015,5.12446]
[1780595169950,51.7,62936.93,137.4,0.12167,0.00015,5.12446]
[1780595170713,51.7,62938.66,137.4,0.12194,0.00015,5.13262]
[1780595170808,51.7,62927.46,137.4,0.12022,0.00015,5.08073]
[1780595172773,51.7,62926.41,137.4,0.12006,0.00015,5.07588]
[1780595174629,51.71,62932.04,137.4,0.12093,0.00015,5.10223]
[1780595176138,51.71,62936.96,137.4,0.1217,0.00015,5.12523]
[1780595180767,51.71,62939.52,137.4,0.1221,0.00015,5.13746]
[1780595182452,51.71,62944.16,137.4,0.12282,0.00015,5.15912]
[1780595183384,51.71,62948.78,137.4,0.12355,0.00016,5.18075]
[1780595184834,51.71,62956.08,137.4,0.12469,0.00016,5.21495]
[1780595187129,51.72,62961.25,137.4,0.12551,0.00016,5.23919]
[1780595188625,51.72,62961.51,137.4,0.12555,0.00016,5.24043]
[1780595188727,51.72,62963.96,137.4,0.12594,0.00016,5.25187]
[1780595189728,51.72,62963.96,137.4,0.12594,0.00016,5.25187]
[1780595190432,51.72,62963.96,137.4,0.12594,0.00016,5.25187]
[1780595190092,51.72,62966.93,137.4,0.12641,0.00016,5.26586]
[1780595190733,51.72,62966.93,137.4,0.12641,0.00016,5.26586]
[1780595190862,51.72,62966.93,137.4,0.12641,0.00016,5.26586]
[1780595190925,51.72,62971.94,137.4,0.12721,0.00016,5.28945]
[1780595191699,51.72,62971.94,137.4,0.12721,0.00016,5.28945]
[1780595192170,51.72,62968.03,137.4,0.12645,0.00016,5.26413]
[1780595193771,51.72,62965.74,137.4,0.1261,0.00016,5.25355]
[1780595193815,51.72,62965.74,137.4,0.1261,0.00016,5.25355]
[1780595194199,51.72,62965.74,137.4,0.1261,0.00016,5.25355]
[1780595194852,51.72,62968.72,137.4,0.12657,0.00016,5.26762]
[1780595195287,51.72,62966.84,137.4,0.12628,0.00016,5.25899]
[1780595196228,51.72,62966.84,137.4,0.12628,0.00016,5.25899]
[1780595196301,51.72,62956.14,137.4,0.1246,0.00016,5.20909]
[1780595197306,51.72,62956.14,137.4,0.1246,0.00016,5.20909]
[1780595197417,51.72,62956.14,137.4,0.1246,0.00016,5.20909]
[1780595197439,51.72,62963.0,137.4,0.12567,0.00016,5.24109]
[1780595198159,51.72,62970.77,137.4,0.12691,0.00016,5.27748]
[1780595198759,51.72,62970.77,137.4,0.12691,0.00016,5.27748]
[1780595199778,51.72,62973.88,137.4,0.12741,0.00016,5.2922]
[1780595200420,51.72,62978.52,137.4,0.12815,0.00016,5.31392]
[1780595200776,51.72,62978.52,137.4,0.12815,0.00016,5.31392]
[1780595200995,51.72,62978.52,137.4,0.12815,0.00016,5.31392]
[1780595201012,51.72,62978.52,137.4,0.12815,0.00016,5.31392]
[1780595201214,51.72,62978.52,137.4,0.12815,0.00016,5.31392]
[1780595201315,51.72,62987.14,137.4,0.12953,0.00016,5.35432]
[1780595201650,51.72,62987.14,137.4,0.12953,0.00016,5.35432]
[1780595202012,51.72,62987.14,137.4,0.12953,0.00016,5.35432]
[1780595202055,51.73,63004.86,137.4,0.1324,0.00016,5.43777]
[1780595203580,51.73,63008.42,137.4,0.133,0.00016,5.45478]
[1780595204054,51.73,63002.13,137.4,0.13197,0.00016,5.42518]
[1780595204523,51.73,63002.13,137.4,0.13197,0.00016,5.42518]
[1780595204577,51.73,63002.13,137.4,0.13197,0.00016,5.42518]
[1780595204846,51.73,62991.86,137.4,0.1303,0.00016,5.37689]
[1780595205853,51.73,62997.19,137.4,0.13116,0.00016,5.40184]
[1780595206579,51.73,62997.19,137.4,0.13116,0.00016,5.40184]
[1780595210160,51.73,63007.64,137.4,0.13286,0.00016,5.45101]
[1780595210518,51.73,63007.64,137.4,0.13286,0.00016,5.45101]
[1780595213196,51.73,63011.39,137.4,0.13348,0.00016,5.46872]
[1780595213766,51.73,63010.75,137.4,0.13337,0.00016,5.46561]
[1780595213973,51.73,63010.75,137.4,0.13337,0.00016,5.46561]
[1780595213995,51.73,63010.75,137.4,0.13337,0.00016,5.46561]
[1780595214218,51.73,63010.75,137.4,0.13337,0.00016,5.46561]
[1780595214536,51.73,63010.72,137.4,0.13336,0.00016,5.46536]
[1780595214963,51.73,63010.72,137.4,0.13336,0.00016,5.46536]
[1780595215391,51.73,63016.94,137.4,0.13438,0.00016,5.49462]
[1780595216709,51.73,63018.55,137.4,0.13465,0.00017,5.50217]
[1780595217045,51.73,63018.55,137.4,0.13465,0.00017,5.50217]
[1780595217145,51.73,63018.53,137.4,0.13465,0.00017,5.5021]
[1780595218616,51.72,63020.87,137.4,0.13503,0.00017,5.51303]
[1780595219059,51.72,63020.87,137.4,0.13503,0.00017,5.51303]
[1780595221222,51.72,63027.85,137.4,0.13618,0.00017,5.54581]
[1780595224375,51.72,63028.1,137.4,0.13622,0.00017,5.54687]
[1780595224408,51.72,63032.43,137.4,0.13693,0.00017,5.56718]
[1780595224578,51.72,63032.43,137.4,0.13693,0.00017,5.56718]
[1780595224713,51.72,63032.43,137.4,0.13693,0.00017,5.56718]
[1780595225060,51.72,63032.43,137.4,0.13693,0.00017,5.56718]
[1780595225419,51.72,63039.66,137.4,0.13814,0.00017,5.60137]
[1780595225819,51.72,63039.66,137.4,0.13814,0.00017,5.60137]
[1780595226378,51.72,63039.66,137.4,0.13814,0.00017,5.60137]
[1780595226469,51.72,63044.1,137.4,0.13889,0.00017,5.62249]
[1780595226866,51.72,63044.1,137.4,0.13889,0.00017,5.62249]
[1780595227176,51.72,63044.1,137.4,0.13889,0.00017,5.62249]
[1780595227417,51.72,63027.96,137.4,0.13619,0.00017,5.54616]
[1780595227546,51.72,63027.96,137.4,0.13619,0.00017,5.54616]
[1780595228438,51.72,63027.96,137.4,0.13619,0.00017,5.54616]
[1780595228553,51.72,63027.96,137.4,0.13619,0.00017,5.54616]
[1780595228498,51.72,63015.66,137.4,0.13415,0.00016,5.48793]
[1780595228983,51.72,63015.66,137.4,0.13415,0.00016,5.48793]
[1780595228992,51.72,63015.66,137.4,0.13415,0.00016,5.48793]
[1780595229394,51.72,63015.66,137.4,0.13415,0.00016,5.48793]
[1780595229485,51.72,62994.41,137.4,0.13068,0.00016,5.38787]
[1780595229727,51.72,62994.41,137.4,0.13068,0.00016,5.38787]
[1780595229807,51.72,62994.41,137.4,0.13068,0.00016,5.38787]
[1780595230441,51.72,62984.9,137.4,0.12914,0.00016,5.34295]
[1780595230943,51.72,62984.9,137.4,0.12914,0.00016,5.34295]
[1780595231546,51.72,62985.02,137.4,0.12915,0.00016,5.34338]
[1780595232218,51.72,62985.02,137.4,0.12915,0.00016,5.34338]
[1780595234228,51.72,62988.19,137.4,0.12966,0.00016,5.35836]
[1780595234476,51.72,62988.19,137.4,0.12966,0.00016,5.35836]
[1780595234518,51.72,62988.19,137.4,0.12966,0.00016,5.35836]
[1780595234406,51.72,62977.71,137.4,0.12799,0.00016,5.30929]
[1780595237089,51.72,62977.22,137.4,0.12791,0.00016,5.30691]
[1780595240165,51.72,62981.63,137.4,0.12861,0.00016,5.32756]
[1780595242172,51.72,62987.31,137.4,0.12952,0.00016,5.35414]
[1780595242921,51.72,62987.31,137.4,0.12952,0.00016,5.35414]
[1780595243795,51.72,62990.6,137.4,0.13005,0.00016,5.36964]
[1780595244143,51.72,62990.6,137.4,0.13005,0.00016,5.36964]
[1780595244158,51.72,62990.6,137.4,0.13005,0.00016,5.36964]
[1780595244416,51.72,62998.83,137.4,0.13138,0.00016,5.40834]
[1780595245440,51.72,63012.08,137.4,0.13355,0.00016,5.47072]
[1780595245617,51.72,63012.08,137.4,0.13355,0.00016,5.47072]
[1780595246675,51.72,63014.55,137.4,0.13396,0.00016,5.48252]
[1780595248687,51.72,63007.59,137.4,0.13282,0.00016,5.44981]
[1780595251267,51.72,63010.03,137.4,0.13322,0.00016,5.46115]
[1780595251796,51.72,63011.39,137.4,0.1333,0.00016,5.46036]
[1780595252030,51.72,63011.39,137.4,0.1333,0.00016,5.46036]
[1780595252376,51.72,62991.58,137.4,0.13007,0.00016,5.36719]
[1780595252655,51.72,62991.58,137.4,0.13007,0.00016,5.36719]
[1780595252756,51.72,62991.58,137.4,0.13007,0.00016,5.36719]
[1780595253113,51.72,62991.58,137.4,0.13007,0.00016,5.36719]
[1780595253527,51.72,62978.76,137.4,0.12801,0.00016,5.30685]
[1780595258678,51.72,62979.09,137.4,0.12806,0.00016,5.30851]
[1780595258684,51.72,62979.09,137.4,0.12806,0.00016,5.30851]
[1780595259291,51.72,62983.87,137.4,0.12883,0.00016,5.33101]
[1780595260216,51.72,62983.87,137.4,0.12883,0.00016,5.33101]
[1780595263248,51.72,62986.26,137.4,0.12922,0.00016,5.34246]
[1780595265454,51.72,62989.25,137.4,0.12971,0.00016,5.3566]
[1780595265568,51.72,62989.25,137.4,0.12971,0.00016,5.3566]
[1780595266347,51.72,63000.89,137.4,0.1316,0.00016,5.41131]
[1780595267510,51.72,63007.18,137.4,0.13262,0.00016,5.44093]
[1780595267597,51.72,63007.18,137.4,0.13262,0.00016,5.44093]
[1780595268851,51.72,63010.53,137.4,0.13317,0.00016,5.45675]
[1780595269018,51.72,63010.53,137.4,0.13317,0.00016,5.45675]
[1780595269473,51.72,63016.42,137.4,0.13414,0.00016,5.48452]
[1780595271350,51.72,63015.41,137.4,0.13397,0.00016,5.47975]
[1780595271352,51.72,63015.41,137.4,0.13397,0.00016,5.47975]
[1780595271380,51.72,63014.05,137.4,0.13374,0.00016,5.47319]
[1780595271950,51.72,63014.05,137.4,0.13374,0.00016,5.47319]
[1780595272051,51.72,63014.05,137.4,0.13374,0.00016,5.47319]
[1780595272421,51.72,63014.05,137.4,0.13374,0.00016,5.47319]
[1780595272455,51.72,63014.05,137.4,0.13374,0.00016,5.47319]
[1780595272456,51.72,63014.05,137.4,0.13374,0.00016,5.47319]
[1780595272478,51.72,63015.6,137.4,0.13399,0.00016,5.48032]
[1780595272703,51.72,63015.6,137.4,0.13399,0.00016,5.48032]
[1780595273395,51.72,63026.61,137.4,0.13581,0.00017,5.53227]
[1780595273958,51.72,63026.61,137.4,0.13581,0.00017,5.53227]
[1780595274402,51.72,63031.34,137.4,0.1366,0.00017,5.55465]
[1780595276177,51.72,63032.83,137.4,0.13685,0.00017,5.56163]
[1780595276182,51.72,63032.83,137.4,0.13685,0.00017,5.56163]
[1780595280990,51.72,63031.54,137.4,0.13662,0.00017,5.5551]
[1780595281257,51.72,63031.54,137.4,0.13662,0.00017,5.5551]
[1780595281461,51.72,63030.91,137.4,0.13651,0.00017,5.55203]
[1780595283579,51.71,63029.19,137.4,0.13622,0.00017,5.54379]
[1780595285008,51.71,63030.92,137.4,0.1365,0.00017,5.55177]
[1780595286439,51.71,63026.88,137.4,0.13583,0.00017,5.5326]
[1780595286497,51.71,63021.68,137.4,0.13496,0.00017,5.50797]
[1780595287029,51.71,63021.68,137.4,0.13496,0.00017,5.50797]
[1780595287426,51.71,63021.68,137.4,0.13496,0.00017,5.50797]
[1780595288432,51.71,63020.27,137.4,0.13472,0.00017,5.50116]
[1780595289147,51.71,63024.14,137.4,0.13536,0.00017,5.51929]
[1780595289519,51.71,63028.83,137.4,0.13614,0.00017,5.54144]
[1780595294555,51.71,63028.36,137.4,0.13605,0.00017,5.5389]
[1780595295168,51.71,63028.36,137.4,0.13605,0.00017,5.5389]
[1780595295563,51.71,63030.52,137.4,0.1364,0.00017,5.54904]
[1780595295772,51.71,63030.52,137.4,0.1364,0.00017,5.54904]
[1780595295817,51.71,63030.52,137.4,0.1364,0.00017,5.54904]
[1780595296569,51.71,63042.32,137.4,0.13838,0.00017,5.60478]
[1780595296883,51.71,63042.32,137.4,0.13838,0.00017,5.60478]
[1780595297576,51.71,63046.73,137.4,0.13912,0.00017,5.62558]
[1780595298569,51.71,63046.73,137.4,0.13912,0.00017,5.62558]
[1780595298576,51.71,63046.73,137.4,0.13912,0.00017,5.62558]
[1780595298583,51.71,63051.66,137.4,0.13995,0.00017,5.64888]
[1780595298642,51.71,63051.66,137.4,0.13995,0.00017,5.64888]
[1780595298805,51.71,63051.66,137.4,0.13995,0.00017,5.64888]
[1780595299276,51.71,63051.66,137.4,0.13995,0.00017,5.64888]
[1780595300597,51.7,63045.41,137.4,0.13889,0.00017,5.61913]
[1780595300715,51.7,63045.41,137.4,0.13889,0.00017,5.61913]
[1780595300716,51.7,63045.41,137.4,0.13889,0.00017,5.61913]
[1780595301604,51.7,63035.5,137.4,0.13722,0.00017,5.57209]
[1780595305568,51.7,63040.33,137.4,0.13801,0.00017,5.59454]
[1780595306548,51.7,63028.25,137.4,0.13599,0.00017,5.53725]
[1780595306804,51.7,63028.25,137.4,0.13599,0.00017,5.53725]
[1780595306838,51.7,63028.25,137.4,0.13599,0.00017,5.53725]
[1780595306863,51.7,63028.25,137.4,0.13599,0.00017,5.53725]
[1780595306909,51.7,63028.25,137.4,0.13599,0.00017,5.53725]
[1780595307425,51.7,63028.25,137.4,0.13599,0.00017,5.53725]
[1780595307546,51.7,63017.56,137.4,0.13421,0.00016,5.48662]
[1780595308486,51.7,63017.56,137.4,0.13421,0.00016,5.48662]
[1780595308514,51.7,63007.96,137.4,0.13263,0.00016,5.44121]
[1780595311347,51.7,63009.82,137.4,0.13293,0.00016,5.44989]
[1780595312044,51.7,63008.93,137.4,0.13264,0.00016,5.43846]
[1780595312104,51.7,63008.93,137.4,0.13264,0.00016,5.43846]
[1780595312456,51.69,62996.35,137.4,0.13059,0.00016,5.37919]
[1780595312964,51.69,62996.35,137.4,0.13059,0.00016,5.37919]
[1780595313461,51.69,62990.16,137.4,0.12958,0.00016,5.3499]
[1780595314127,51.69,62985.8,137.4,0.12888,0.00016,5.3293]
[1780595314744,51.69,62985.8,137.4,0.12888,0.00016,5.3293]
[1780595315424,51.69,62985.8,137.4,0.12888,0.00016,5.3293]
[1780595315515,51.69,62985.02,137.4,0.12875,0.00016,5.32554]
[1780595316254,51.69,62985.02,137.4,0.12875,0.00016,5.32554]
[1780595316274,51.69,62993.19,137.4,0.13006,0.00016,5.36393]
[1780595317308,51.69,63002.65,137.4,0.1316,0.00016,5.40845]
[1780595318529,51.69,63007.15,137.4,0.13234,0.00016,5.42964]
[1780595321328,51.69,63007.4,137.4,0.13237,0.00016,5.43069]
[1780595323315,51.69,63010.33,137.4,0.13285,0.00016,5.44434]
[1780595323356,51.69,63015.54,137.4,0.1337,0.00016,5.46897]
[1780595324672,51.69,63021.34,137.4,0.13466,0.00017,5.4964]
[1780595324790,51.69,63021.34,137.4,0.13466,0.00017,5.4964]
[1780595329050,51.69,63020.12,137.4,0.13445,0.00017,5.49043]
[1780595330564,51.69,63027.11,137.4,0.13561,0.00017,5.52332]
[1780595330813,51.69,63035.22,137.4,0.13696,0.00017,5.56165]
[1780595332222,51.69,63035.22,137.4,0.13696,0.00017,5.56165]
[1780595332494,51.69,63035.22,137.4,0.13696,0.00017,5.56165]
[1780595333553,51.69,63026.21,137.4,0.13545,0.00017,5.51888]
[1780595336144,51.69,63018.26,137.4,0.13413,0.00016,5.48106]
[1780595336871,51.68,63023.02,137.4,0.13491,0.00017,5.50339]
[1780595339970,51.68,63028.05,137.4,0.13574,0.00017,5.52711]
[1780595340719,51.68,63028.05,137.4,0.13574,0.00017,5.52711]
[1780595341129,51.68,63023.57,137.4,0.135,0.00017,5.5059]
[1780595342033,51.68,63012.37,137.4,0.13314,0.00016,5.45287]
[1780595342766,51.68,63012.37,137.4,0.13314,0.00016,5.45287]
[1780595342802,51.68,63012.37,137.4,0.13314,0.00016,5.45287]
[1780595343044,51.68,63007.87,137.4,0.1324,0.00016,5.43149]
[1780595344930,51.68,63003.5,137.4,0.13168,0.00016,5.41073]
[1780595349553,51.68,63002.38,137.4,0.13149,0.00016,5.40531]
[1780595349610,51.68,63003.55,137.4,0.13168,0.00016,5.41077]
[1780595350693,51.68,63002.57,137.4,0.13151,0.00016,5.40599]
[1780595351053,51.68,63002.62,137.4,0.13152,0.00016,5.40605]
[1780595351851,51.68,63002.62,137.4,0.13152,0.00016,5.40605]
[1780595351997,51.68,63002.62,137.4,0.13152,0.00016,5.40605]
[1780595352182,51.68,63002.62,137.4,0.13152,0.00016,5.40605]
[1780595352275,51.68,63002.62,137.4,0.13152,0.00016,5.40605]
[1780595352320,51.68,63002.62,137.4,0.13152,0.00016,5.40605]
[1780595352362,51.67,62995.84,137.4,0.13041,0.00016,5.37413]
[1780595353338,51.67,62995.84,137.4,0.13041,0.00016,5.37413]
[1780595353399,51.67,62986.44,137.4,0.12889,0.00016,5.32983]
[1780595354301,51.67,62986.44,137.4,0.12889,0.00016,5.32983]
[1780595358144,51.68,62986.44,137.4,0.1289,0.00016,5.33003]
[1780595358154,51.68,62986.44,137.4,0.1289,0.00016,5.33003]
[1780595358260,51.68,62987.07,137.4,0.129,0.00016,5.33305]
[1780595359142,51.68,62987.07,137.4,0.129,0.00016,5.33305]
[1780595359663,51.68,62973.38,137.4,0.12681,0.00016,5.26888]
[1780595360418,51.68,62973.38,137.4,0.12681,0.00016,5.26888]
[1780595360490,51.68,62973.38,137.4,0.12681,0.00016,5.26888]
[1780595360503,51.67,62964.96,137.4,0.12548,0.00016,5.22942]
[1780595362416,51.67,62964.06,137.4,0.12534,0.00016,5.22522]
[1780595362518,51.67,62966.87,137.4,0.12578,0.00016,5.23841]
[1780595363215,51.67,62966.87,137.4,0.12578,0.00016,5.23841]
[1780595363403,51.67,62966.87,137.4,0.12578,0.00016,5.23841]
[1780595363417,51.68,62969.61,137.4,0.12622,0.00016,5.25128]
[1780595364330,51.68,62969.61,137.4,0.12622,0.00016,5.25128]
[1780595364386,51.68,62975.89,137.4,0.12722,0.00016,5.28071]
[1780595364925,51.68,62975.89,137.4,0.12722,0.00016,5.28071]
[1780595365039,51.68,62975.89,137.4,0.12722,0.00016,5.28071]
[1780595365648,51.68,62975.89,137.4,0.12722,0.00016,5.28071]
[1780595365662,51.68,62969.34,137.4,0.12618,0.00016,5.25025]
[1780595366095,51.68,62969.34,137.4,0.12618,0.00016,5.25025]
[1780595366306,51.68,62972.02,137.4,0.12661,0.00016,5.26271]
[1780595367235,51.68,62972.02,137.4,0.12661,0.00016,5.26271]
[1780595367525,51.68,62972.02,137.4,0.12661,0.00016,5.26271]
[1780595367588,51.68,62983.82,137.4,0.12849,0.00016,5.31812]
[1780595369656,51.68,62990.9,137.4,0.12964,0.00016,5.35156]
[1780595370306,51.68,63003.27,137.4,0.13164,0.00016,5.40975]
[1780595370744,51.68,63003.27,137.4,0.13164,0.00016,5.40975]
[1780595372811,51.68,63006.49,137.4,0.13204,0.00016,5.41806]
[1780595373310,51.68,63012.61,137.4,0.13305,0.00016,5.44701]
[1780595375144,51.69,63008.13,137.4,0.13232,0.00016,5.42612]
[1780595378350,51.69,63016.46,137.4,0.1337,0.00016,5.46568]
[1780595379047,51.69,63016.46,137.4,0.1337,0.00016,5.46568]
[1780595379143,51.69,63016.46,137.4,0.1337,0.00016,5.46568]
[1780595379383,51.69,63016.46,137.4,0.1337,0.00016,5.46568]
[1780595379696,51.69,63022.93,137.4,0.13477,0.00017,5.49631]
[1780595380179,51.69,63028.08,137.4,0.13563,0.00017,5.52067]
[1780595380879,51.69,63028.08,137.4,0.13563,0.00017,5.52067]
[1780595382832,51.69,63029.49,137.4,0.13586,0.00017,5.52728]
[1780595388236,51.69,63028.94,137.4,0.13576,0.00017,5.52439]
[1780595393207,51.68,63029.95,137.4,0.13592,0.00017,5.52893]
[1780595393548,51.68,63029.95,137.4,0.13592,0.00017,5.52893]
[1780595393627,51.68,63021.33,137.4,0.13448,0.00017,5.48816]
[1780595393896,51.68,63021.33,137.4,0.13448,0.00017,5.48816]
[1780595394280,51.68,63016.92,137.4,0.13375,0.00016,5.46714]
[1780595396294,51.68,63022.24,137.4,0.13462,0.00017,5.49208]
[1780595400956,51.68,63021.36,137.4,0.13447,0.00017,5.48763]
[1780595402653,51.68,63022.69,137.4,0.13468,0.00017,5.49381]
[1780595402711,51.68,63029.1,137.4,0.13574,0.00017,5.52399]
[1780595403628,51.68,63020.88,137.4,0.13438,0.00017,5.48506]
[1780595403883,51.68,63020.88,137.4,0.13438,0.00017,5.48506]
[1780595404458,51.68,63020.88,137.4,0.13438,0.00017,5.48506]
[1780595404666,51.68,63013.26,137.4,0.13311,0.00016,5.44892]
[1780595405155,51.68,63013.26,137.4,0.13311,0.00016,5.44892]
[1780595405544,51.68,63013.26,137.4,0.13311,0.00016,5.44892]
[1780595406396,51.68,63023.6,137.4,0.13482,0.00017,5.49768]
[1780595409427,51.68,63024.57,137.4,0.13498,0.00017,5.50231]
[1780595409457,51.68,63024.57,137.4,0.13498,0.00017,5.50231]
[1780595410464,51.68,63023.82,137.4,0.13486,0.00017,5.49875]
[1780595410598,51.68,63040.84,137.4,0.13769,0.00017,5.5792]
[1780595411697,51.68,63047.04,137.4,0.13874,0.00017,5.60867]
[1780595415465,51.68,63051.92,137.4,0.13957,0.00017,5.63173]
[1780595416644,51.68,63056.23,137.4,0.1403,0.00017,5.65214]
[1780595416812,51.68,63056.23,137.4,0.1403,0.00017,5.65214]
[1780595417479,51.68,63048.29,137.4,0.13895,0.00017,5.61446]
[1780595417788,51.68,63048.29,137.4,0.13895,0.00017,5.61446]
[1780595418683,51.67,63047.11,137.4,0.13874,0.00017,5.6087]
[1780595419467,51.67,63047.11,137.4,0.13874,0.00017,5.6087]
[1780595419485,51.67,63047.11,137.4,0.13874,0.00017,5.6087]
[1780595419493,51.67,63047.29,137.4,0.13877,0.00017,5.60954]
[1780595420798,51.67,63044.84,137.4,0.13836,0.00017,5.59787]
[1780595420838,51.67,63044.84,137.4,0.13836,0.00017,5.59787]
[1780595421295,51.67,63044.84,137.4,0.13836,0.00017,5.59787]
[1780595425182,51.67,63038.63,137.4,0.13729,0.00017,5.56793]
[1780595425926,51.67,63035.58,137.4,0.13678,0.00017,5.55338]
[1780595428221,51.67,63030.31,137.4,0.1359,0.00017,5.52835]
[1780595428557,51.67,63030.31,137.4,0.1359,0.00017,5.52835]
[1780595428561,51.67,63007.24,137.4,0.13209,0.00016,5.41951]
[1780595429145,51.67,63007.24,137.4,0.13209,0.00016,5.41951]
[1780595429203,51.67,63007.24,137.4,0.13209,0.00016,5.41951]
[1780595429209,51.67,63007.24,137.4,0.13209,0.00016,5.41951]
[1780595429759,51.67,62997.24,137.4,0.13046,0.00016,5.37242]
[1780595431848,51.67,62997.24,137.4,0.13046,0.00016,5.37242]
[1780595431937,51.67,62995.88,137.4,0.1301,0.00016,5.35873]
[1780595432575,51.67,62995.88,137.4,0.1301,0.00016,5.35873]
[1780595433049,51.67,62995.88,137.4,0.1301,0.00016,5.35873]
[1780595433065,51.67,62995.93,137.4,0.1301,0.00016,5.35899]
[1780595433702,51.67,62995.93,137.4,0.1301,0.00016,5.35899]
[1780595434134,51.67,62995.93,137.4,0.1301,0.00016,5.35899]
[1780595438669,51.67,62994.21,137.4,0.12983,0.00016,5.35102]
[1780595439355,51.67,62993.41,137.4,0.1297,0.00016,5.34729]
[1780595439856,51.67,62993.41,137.4,0.1297,0.00016,5.34729]
[1780595439960,51.67,62993.41,137.4,0.1297,0.00016,5.34729]
[1780595440117,51.67,62987.46,137.4,0.12874,0.00016,5.31937]
[1780595440194,51.67,62987.46,137.4,0.12874,0.00016,5.31937]
[1780595440462,51.67,62987.46,137.4,0.12874,0.00016,5.31937]
[1780595440759,51.67,62994.91,137.4,0.12995,0.00016,5.35437]
[1780595441666,51.67,63002.25,137.4,0.13114,0.00016,5.38894]
[1780595442636,51.67,63002.25,137.4,0.13114,0.00016,5.38894]
[1780595442928,51.67,63011.5,137.4,0.13265,0.00016,5.4325]
[1780595448717,51.67,63011.62,137.4,0.13267,0.00016,5.43308]
[1780595451740,51.67,63016.35,137.4,0.13344,0.00016,5.45528]
[1780595456775,51.66,63016.37,137.4,0.13343,0.00016,5.45483]
[1780595462113,51.66,63020.24,137.4,0.13405,0.00017,5.47274]
[1780595464721,51.66,63016.27,137.4,0.13338,0.00016,5.4536]
[1780595466587,51.66,63015.67,137.4,0.13328,0.00016,5.45054]
[1780595467797,51.66,63016.39,137.4,0.13339,0.00016,5.45383]
[1780595468053,51.66,63016.39,137.4,0.13339,0.00016,5.45383]
[1780595468147,51.65,63031.29,137.4,0.13586,0.00017,5.52408]
[1780595468860,51.66,63036.51,137.4,0.13673,0.00017,5.54883]
[1780595472114,51.65,63038.64,137.4,0.13708,0.00017,5.55885]
[1780595472913,51.65,63038.57,137.4,0.13707,0.00017,5.55842]
[1780595473171,51.65,63038.57,137.4,0.13707,0.00017,5.55842]
[1780595473460,51.65,63038.57,137.4,0.13707,0.00017,5.55842]
[1780595473245,51.65,63162.87,137.4,0.15896,0.00018,6.15038]
[1780595473856,51.65,63162.87,137.4,0.15896,0.00018,6.15038]
[1780595474431,51.65,63223.77,137.4,0.17047,0.00019,6.44152]
[1780595474470,51.65,63223.77,137.4,0.17047,0.00019,6.44152]
[1780595474588,51.65,63223.77,137.4,0.17047,0.00019,6.44152]
[1780595474622,51.65,63223.77,137.4,0.17047,0.00019,6.44152]
[1780595474810,51.65,63223.77,137.4,0.17047,0.00019,6.44152]
[1780595474879,51.65,63223.77,137.4,0.17047,0.00019,6.44152]
[1780595475370,51.65,63223.77,137.4,0.17047,0.00019,6.44152]
[1780595475348,51.64,63232.29,137.4,0.17205,0.00019,6.48057]
[1780595475675,51.64,63232.29,137.4,0.17205,0.00019,6.48057]
[1780595475995,51.64,63232.29,137.4,0.17205,0.00019,6.48057]
[1780595476089,51.64,63232.29,137.4,0.17205,0.00019,6.48057]
[1780595476314,51.64,63232.29,137.4,0.17205,0.00019,6.48057]
[1780595476375,51.64,63232.29,137.4,0.17205,0.00019,6.48057]
[1780595476391,51.58,63269.44,137.4,0.17908,0.0002,6.65107]
[1780595476780,51.58,63269.44,137.4,0.17908,0.0002,6.65107]
[1780595477467,51.58,63269.44,137.4,0.17908,0.0002,6.65107]
[1780595477356,51.58,63293.7,137.4,0.18396,0.0002,6.76649]
[1780595477902,51.58,63293.7,137.4,0.18396,0.0002,6.76649]
[1780595478374,51.46,63280.38,137.4,0.18071,0.0002,6.69004]
[1780595478444,51.46,63280.38,137.4,0.18071,0.0002,6.69004]
[1780595479001,51.46,63274.88,137.4,0.1796,0.0002,6.66379]
[1780595479703,51.46,63274.88,137.4,0.1796,0.0002,6.66379]
[1780595480128,51.46,63274.88,137.4,0.1796,0.0002,6.66379]
[1780595480294,51.35,63267.62,137.4,0.17763,0.0002,6.61685]
[1780595481210,51.35,63258.5,137.4,0.17582,0.0002,6.57315]
[1780595481888,51.35,63258.5,137.4,0.17582,0.0002,6.57315]
[1780595482124,51.35,63258.5,137.4,0.17582,0.0002,6.57315]
[1780595482479,51.24,63255.49,137.4,0.17467,0.0002,6.54551]
[1780595483213,51.23,63267.14,137.4,0.17695,0.0002,6.6008]
[1780595483666,51.23,63267.14,137.4,0.17695,0.0002,6.6008]
[1780595483959,51.23,63267.14,137.4,0.17695,0.0002,6.6008]
[1780595484048,51.23,63267.14,137.4,0.17695,0.0002,6.6008]
[1780595484342,51.23,63267.14,137.4,0.17695,0.0002,6.6008]
[1780595484354,51.23,63267.14,137.4,0.17695,0.0002,6.6008]
[1780595484503,51.23,63267.14,137.4,0.17695,0.0002,6.6008]
[1780595484295,51.23,63250.88,137.4,0.17373,0.0002,6.52266]
[1780595485229,51.23,63250.88,137.4,0.17373,0.0002,6.52266]
[1780595485297,51.18,63228.52,137.4,0.16912,0.00019,6.40931]
[1780595486168,51.18,63228.52,137.4,0.16912,0.00019,6.40931]
[1780595486214,51.13,63228.14,137.4,0.16882,0.00019,6.40182]
[1780595486488,51.13,63228.14,137.4,0.16882,0.00019,6.40182]
[1780595486860,51.13,63228.14,137.4,0.16882,0.00019,6.40182]
[1780595487096,51.13,63228.14,137.4,0.16882,0.00019,6.40182]
[1780595487205,51.13,63246.46,137.4,0.17237,0.0002,6.48973]
[1780595487502,51.13,63246.46,137.4,0.17237,0.0002,6.48973]
[1780595487743,51.13,63246.46,137.4,0.17237,0.0002,6.48973]
[1780595488377,51.12,63250.12,137.4,0.17307,0.0002,6.50681]
[1780595488814,51.12,63250.12,137.4,0.17307,0.0002,6.50681]
[1780595489100,51.12,63241.39,137.4,0.17133,0.0002,6.46417]
[1780595489877,51.12,63241.39,137.4,0.17133,0.0002,6.46417]
[1780595490117,51.12,63241.39,137.4,0.17133,0.0002,6.46417]
[1780595490355,51.06,63250.81,137.4,0.1729,0.0002,6.50284]
[1780595490577,51.06,63250.81,137.4,0.1729,0.0002,6.50284]
[1780595491351,51.01,63266.01,137.4,0.17551,0.0002,6.56281]
[1780595492170,51.01,63266.01,137.4,0.17551,0.0002,6.56281]
[1780595492272,51.0,63270.81,137.4,0.17645,0.0002,6.58544]
[1780595493884,50.95,63269.35,137.4,0.1759,0.0002,6.57233]
[1780595494239,50.95,63269.35,137.4,0.1759,0.0002,6.57233]
[1780595494452,50.95,63269.35,137.4,0.1759,0.0002,6.57233]
[1780595494315,50.9,63248.68,137.4,0.17159,0.0002,6.46719]
[1780595494515,50.9,63248.68,137.4,0.17159,0.0002,6.46719]
[1780595494865,50.9,63248.68,137.4,0.17159,0.0002,6.46719]
[1780595495185,50.9,63248.68,137.4,0.17159,0.0002,6.46719]
[1780595495221,50.9,63236.77,137.4,0.16923,0.0002,6.40898]
[1780595495913,50.9,63236.77,137.4,0.16923,0.0002,6.40898]
[1780595496411,50.9,63243.96,137.4,0.17062,0.0002,6.44331]
[1780595496978,50.9,63243.96,137.4,0.17062,0.0002,6.44331]
[1780595497074,50.9,63243.96,137.4,0.17062,0.0002,6.44331]
[1780595497322,50.9,63243.96,137.4,0.17062,0.0002,6.44331]
[1780595497352,50.9,63243.96,137.4,0.17062,0.0002,6.44331]
[1780595497377,50.89,63266.75,137.4,0.17511,0.0002,6.55321]
[1780595497980,50.89,63266.75,137.4,0.17511,0.0002,6.55321]
[1780595498405,50.89,63283.11,137.4,0.17837,0.0002,6.63182]
[1780595499095,50.89,63283.11,137.4,0.17837,0.0002,6.63182]
[1780595499188,50.88,63290.65,137.4,0.17988,0.0002,6.66786]
[1780595500049,50.88,63290.65,137.4,0.17988,0.0002,6.66786]
[1780595501291,50.88,63291.7,137.4,0.18007,0.0002,6.67258]
[1780595501303,50.85,63313.67,137.4,0.1844,0.00021,6.77471]
[1780595503007,50.85,63313.67,137.4,0.1844,0.00021,6.77471]
[1780595502416,50.85,63334.36,137.4,0.18869,0.00021,6.87418]
[1780595503402,50.85,63334.36,137.4,0.18869,0.00021,6.87418]
[1780595503716,50.85,63334.36,137.4,0.18869,0.00021,6.87418]
[1780595503239,50.85,63341.92,137.4,0.19028,0.00021,6.91044]
[1780595504201,50.85,63341.92,137.4,0.19028,0.00021,6.91044]
[1780595504419,50.85,63341.92,137.4,0.19028,0.00021,6.91044]
[1780595504546,50.84,63358.57,137.4,0.19378,0.00021,6.98976]
[1780595505566,50.84,63358.57,137.4,0.19378,0.00021,6.98976]
[1780595505506,50.81,63368.17,137.4,0.19567,0.00021,7.03232]
[1780595506488,50.81,63368.17,137.4,0.19567,0.00021,7.03232]
[1780595507415,50.73,63373.25,137.4,0.19636,0.00021,7.04788]
[1780595509550,50.6,63377.22,137.4,0.19658,0.00022,7.05315]
[1780595510161,50.6,63377.22,137.4,0.19658,0.00022,7.05315]
[1780595510278,50.6,63381.72,137.4,0.19755,0.00022,7.07468]
[1780595510630,50.6,63381.72,137.4,0.19755,0.00022,7.07468]
[1780595511285,50.56,63377.94,137.4,0.19656,0.00022,7.05281]
[1780595512826,50.47,63378.0,137.4,0.19614,0.00022,7.04361]
[1780595513030,50.47,63378.0,137.4,0.19614,0.00022,7.04361]
[1780595513148,50.47,63378.0,137.4,0.19614,0.00022,7.04361]
[1780595513459,50.47,63378.0,137.4,0.19614,0.00022,7.04361]
[1780595513480,50.42,63361.09,137.4,0.19226,0.00021,6.95665]
[1780595514594,50.37,63351.08,137.4,0.18993,0.00021,6.9037]
[1780595518451,50.36,63347.31,137.4,0.18906,0.00021,6.88387]
[1780595518786,50.36,63347.31,137.4,0.18906,0.00021,6.88387]
[1780595519468,50.36,63347.31,137.4,0.18906,0.00021,6.88387]
[1780595521041,50.33,63345.53,137.4,0.18852,0.00021,6.87152]
[1780595521199,50.33,63345.53,137.4,0.18852,0.00021,6.87152]
[1780595521679,50.33,63345.53,137.4,0.18852,0.00021,6.87152]
[1780595521546,50.29,63372.71,137.4,0.19415,0.00021,6.99945]
[1780595521866,50.29,63372.71,137.4,0.19415,0.00021,6.99945]
[1780595522374,50.29,63405.58,137.4,0.20128,0.00022,7.1574]
[1780595523023,50.29,63405.58,137.4,0.20128,0.00022,7.1574]
[1780595523054,50.29,63405.58,137.4,0.20128,0.00022,7.1574]
[1780595523249,50.29,63405.58,137.4,0.20128,0.00022,7.1574]
[1780595523577,50.27,63415.1,137.4,0.20327,0.00022,7.20088]
[1780595523712,50.27,63415.1,137.4,0.20327,0.00022,7.20088]
[1780595523952,50.27,63415.1,137.4,0.20327,0.00022,7.20088]
[1780595524053,50.27,63415.1,137.4,0.20327,0.00022,7.20088]
[1780595524392,50.27,63408.22,137.4,0.20176,0.00022,7.16796]
[1780595525197,50.27,63408.22,137.4,0.20176,0.00022,7.16796]
[1780595525392,50.27,63408.22,137.4,0.20176,0.00022,7.16796]
[1780595525657,50.27,63408.22,137.4,0.20176,0.00022,7.16796]
[1780595525401,50.21,63408.8,137.4,0.2016,0.00022,7.16468]
[1780595526612,50.21,63408.8,137.4,0.2016,0.00022,7.16468]
[1780595526408,50.16,63419.59,137.4,0.20372,0.00022,7.21083]
[1780595527354,50.16,63419.59,137.4,0.20372,0.00022,7.21083]
[1780595527358,50.16,63419.59,137.4,0.20372,0.00022,7.21083]
[1780595527543,50.16,63419.59,137.4,0.20372,0.00022,7.21083]
[1780595527612,50.05,63423.64,137.4,0.20412,0.00022,7.2198]
[1780595527794,50.05,63423.64,137.4,0.20412,0.00022,7.2198]
[1780595527877,50.05,63423.64,137.4,0.20412,0.00022,7.2198]
[1780595527881,50.05,63423.64,137.4,0.20412,0.00022,7.2198]
[1780595527899,50.05,63423.64,137.4,0.20412,0.00022,7.2198]
[1780595528116,50.05,63423.64,137.4,0.20412,0.00022,7.2198]
[1780595528581,50.05,63423.64,137.4,0.20412,0.00022,7.2198]
[1780595528609,50.0,63422.07,137.4,0.20353,0.00022,7.20714]
[1780595528948,50.0,63422.07,137.4,0.20353,0.00022,7.20714]
[1780595529175,50.0,63422.07,137.4,0.20353,0.00022,7.20714]
[1780595529574,50.0,63430.22,137.4,0.20535,0.00022,7.24626]
[1780595530550,50.0,63430.22,137.4,0.20535,0.00022,7.24626]
[1780595530438,49.97,63435.47,137.4,0.20637,0.00022,7.26834]
[1780595530832,49.97,63435.47,137.4,0.20637,0.00022,7.26834]
[1780595530863,49.97,63435.47,137.4,0.20637,0.00022,7.26834]
[1780595531144,49.97,63435.47,137.4,0.20637,0.00022,7.26834]
[1780595531232,49.97,63435.47,137.4,0.20637,0.00022,7.26834]
[1780595531558,49.97,63435.47,137.4,0.20637,0.00022,7.26834]
[1780595531606,49.88,63423.61,137.4,0.2033,0.00022,7.20237]
[1780595531852,49.88,63423.61,137.4,0.2033,0.00022,7.20237]
[1780595531942,49.88,63423.61,137.4,0.2033,0.00022,7.20237]
[1780595532020,49.88,63423.61,137.4,0.2033,0.00022,7.20237]
[1780595532040,49.88,63423.61,137.4,0.2033,0.00022,7.20237]
[1780595532270,49.88,63423.61,137.4,0.2033,0.00022,7.20237]
[1780595532452,49.88,63429.58,137.4,0.20463,0.00022,7.23111]
[1780595533520,49.88,63429.58,137.4,0.20463,0.00022,7.23111]
[1780595533537,49.85,63433.07,137.4,0.20527,0.00022,7.24495]
[1780595533844,49.85,63433.07,137.4,0.20527,0.00022,7.24495]
[1780595534581,49.78,63429.05,137.4,0.20402,0.00022,7.21813]
[1780595534814,49.78,63429.05,137.4,0.20402,0.00022,7.21813]
[1780595535250,49.78,63429.05,137.4,0.20402,0.00022,7.21813]
[1780595535260,49.78,63429.05,137.4,0.20402,0.00022,7.21813]
[1780595535273,49.78,63429.05,137.4,0.20402,0.00022,7.21813]
[1780595535472,49.78,63427.77,137.4,0.20373,0.00022,7.21196]
[1780595536480,49.75,63437.66,137.4,0.2058,0.00022,7.25658]
[1780595536895,49.75,63437.66,137.4,0.2058,0.00022,7.25658]
[1780595537487,49.72,63444.74,137.4,0.20726,0.00023,7.28775]
[1780595538494,49.69,63450.15,137.4,0.20832,0.00023,7.3104]
[1780595539497,49.69,63450.15,137.4,0.20832,0.00023,7.3104]
[1780595542655,49.5,63447.02,137.4,0.20669,0.00023,7.27625]
[1780595542825,49.5,63447.02,137.4,0.20669,0.00023,7.27625]
[1780595543530,49.47,63450.57,137.4,0.20737,0.00023,7.29087]
[1780595548568,49.34,63452.79,137.4,0.20723,0.00023,7.28817]
[1780595551600,49.26,63461.21,137.4,0.20865,0.00023,7.3142]
[1780595553613,49.21,63453.42,137.4,0.20659,0.00023,7.27067]
[1780595555631,49.18,63457.89,137.4,0.20749,0.00023,7.28992]
[1780595555977,49.18,63457.89,137.4,0.20749,0.00023,7.28992]
[1780595556638,49.17,63470.2,137.4,0.21024,0.00023,7.34803]
[1780595557293,49.17,63470.2,137.4,0.21024,0.00023,7.34803]
[1780595557479,49.17,63470.2,137.4,0.21024,0.00023,7.34803]
[1780595558320,49.14,63471.44,137.4,0.21042,0.00023,7.35181]
[1780595558652,49.12,63468.3,137.4,0.20958,0.00023,7.33434]
[1780595559850,49.09,63468.31,137.4,0.20945,0.00023,7.3315]
[1780595559944,49.09,63468.31,137.4,0.20945,0.00023,7.3315]
[1780595560666,49.09,63476.94,137.4,0.21143,0.00023,7.37313]
[1780595560892,49.09,63476.94,137.4,0.21143,0.00023,7.37313]
[1780595561106,49.09,63476.94,137.4,0.21143,0.00023,7.37313]
[1780595561673,49.07,63486.54,137.4,0.21358,0.00023,7.41798]
[1780595561747,49.07,63486.54,137.4,0.21358,0.00023,7.41798]
[1780595562194,49.07,63486.54,137.4,0.21358,0.00023,7.41798]
[1780595562551,49.07,63486.54,137.4,0.21358,0.00023,7.41798]
[1780595562677,49.07,63486.54,137.4,0.21358,0.00023,7.41798]
[1780595562680,49.05,63498.21,137.4,0.2162,0.00023,7.47219]
[1780595562922,49.05,63498.21,137.4,0.2162,0.00023,7.47219]
[1780595563024,49.05,63498.21,137.4,0.2162,0.00023,7.47219]
[1780595563204,49.05,63498.21,137.4,0.2162,0.00023,7.47219]
[1780595563598,49.04,63498.54,137.4,0.21623,0.00023,7.47283]
[1780595564268,49.04,63498.54,137.4,0.21623,0.00023,7.47283]
[1780595564691,49.04,63498.54,137.4,0.21623,0.00023,7.47283]
[1780595564546,49.04,63519.44,137.4,0.22117,0.00024,7.57296]
[1780595565281,49.04,63519.44,137.4,0.22117,0.00024,7.57296]
[1780595565555,49.04,63519.44,137.4,0.22117,0.00024,7.57296]
[1780595565733,49.04,63519.44,137.4,0.22117,0.00024,7.57296]
[1780595566059,49.04,63519.44,137.4,0.22117,0.00024,7.57296]
[1780595566105,49.04,63519.44,137.4,0.22117,0.00024,7.57296]
[1780595565646,49.04,63557.86,137.4,0.23039,0.00024,7.75472]
[1780595566500,49.04,63557.86,137.4,0.23039,0.00024,7.75472]
[1780595566621,49.04,63558.72,137.4,0.23059,0.00024,7.75849]
[1780595566773,49.04,63558.72,137.4,0.23059,0.00024,7.75849]
[1780595566942,49.04,63558.72,137.4,0.23059,0.00024,7.75849]
[1780595566977,49.04,63558.72,137.4,0.23059,0.00024,7.75849]
[1780595567034,49.04,63558.72,137.4,0.23059,0.00024,7.75849]
[1780595567534,49.04,63558.72,137.4,0.23059,0.00024,7.75849]
[1780595567678,49.04,63558.72,137.4,0.23059,0.00024,7.75849]
[1780595567547,48.99,63565.13,137.4,0.2319,0.00024,7.78397]
[1780595567817,48.99,63565.13,137.4,0.2319,0.00024,7.78397]
[1780595567852,48.99,63565.13,137.4,0.2319,0.00024,7.78397]
[1780595568066,48.99,63565.13,137.4,0.2319,0.00024,7.78397]
[1780595568143,48.99,63565.13,137.4,0.2319,0.00024,7.78397]
[1780595568385,48.99,63565.13,137.4,0.2319,0.00024,7.78397]
[1780595568577,48.99,63565.13,137.4,0.2319,0.00024,7.78397]
[1780595568615,48.98,63565.42,137.4,0.23192,0.00024,7.7844]
[1780595569570,48.93,63542.04,137.4,0.22603,0.00024,7.67002]
[1780595570180,48.93,63542.04,137.4,0.22603,0.00024,7.67002]
[1780595570602,48.93,63542.04,137.4,0.22603,0.00024,7.67002]
[1780595570672,48.88,63541.55,137.4,0.2257,0.00024,7.66352]
[1780595570810,48.88,63541.55,137.4,0.2257,0.00024,7.66352]
[1780595571610,48.85,63548.11,137.4,0.22713,0.00024,7.69176]
[1780595572446,48.85,63548.11,137.4,0.22713,0.00024,7.69176]
[1780595572623,48.81,63557.6,137.4,0.22921,0.00024,7.73238]
[1780595572917,48.81,63557.6,137.4,0.22921,0.00024,7.73238]
[1780595573489,48.81,63550.56,137.4,0.2275,0.00024,7.69906]
[1780595573721,48.81,63550.56,137.4,0.2275,0.00024,7.69906]
[1780595574097,48.81,63550.56,137.4,0.2275,0.00024,7.69906]
[1780595574148,48.81,63550.56,137.4,0.2275,0.00024,7.69906]
[1780595574682,48.81,63550.56,137.4,0.2275,0.00024,7.69906]
[1780595574709,48.81,63550.56,137.4,0.2275,0.00024,7.69906]
[1780595574662,48.77,63558.42,137.4,0.22926,0.00024,7.73338]
[1780595575690,48.74,63561.74,137.4,0.22992,0.00024,7.74637]
[1780595576582,48.74,63561.74,137.4,0.22992,0.00024,7.74637]
[1780595577191,48.71,63564.64,137.4,0.23048,0.00024,7.75726]
[1780595577664,48.68,63551.48,137.4,0.22712,0.00024,7.69195]
[1780595578613,48.68,63551.48,137.4,0.22712,0.00024,7.69195]
[1780595579244,48.65,63553.93,137.4,0.2276,0.00024,7.70139]
[1780595579279,48.65,63553.93,137.4,0.2276,0.00024,7.70139]
[1780595579381,48.65,63547.55,137.4,0.22605,0.00024,7.67101]
[1780595580672,48.65,63547.55,137.4,0.22605,0.00024,7.67101]
[1780595580715,48.65,63547.55,137.4,0.22605,0.00024,7.67101]
[1780595580964,48.63,63549.98,137.4,0.22652,0.00024,7.68028]
[1780595581064,48.63,63549.98,137.4,0.22652,0.00024,7.68028]
[1780595581139,48.63,63549.98,137.4,0.22652,0.00024,7.68028]
[1780595581247,48.63,63549.98,137.4,0.22652,0.00024,7.68028]
[1780595581656,48.61,63542.67,137.4,0.22465,0.00024,7.64343]
[1780595582096,48.61,63542.67,137.4,0.22465,0.00024,7.64343]
[1780595582166,48.61,63542.67,137.4,0.22465,0.00024,7.64343]
[1780595582508,48.58,63552.53,137.4,0.22689,0.00024,7.6877]
[1780595583125,48.58,63552.53,137.4,0.22689,0.00024,7.6877]
[1780595583680,48.58,63552.53,137.4,0.22689,0.00024,7.6877]
[1780595584101,48.56,63549.66,137.4,0.22611,0.00024,7.67242]
[1780595584107,48.56,63549.66,137.4,0.22611,0.00024,7.67242]
[1780595584350,48.56,63549.66,137.4,0.22611,0.00024,7.67242]
[1780595584494,48.56,63549.66,137.4,0.22611,0.00024,7.67242]
[1780595584521,48.54,63538.96,137.4,0.22341,0.00024,7.61908]
[1780595585176,48.54,63538.96,137.4,0.22341,0.00024,7.61908]
[1780595585595,48.5,63520.94,137.4,0.21891,0.00024,7.52867]
[1780595586120,48.5,63520.94,137.4,0.21891,0.00024,7.52867]
[1780595586434,48.5,63520.94,137.4,0.21891,0.00024,7.52867]
[1780595586505,48.47,63503.14,137.4,0.21453,0.00024,7.43919]
[1780595586892,48.43,63496.1,137.4,0.21269,0.00024,7.40115]
[1780595587814,48.43,63496.1,137.4,0.21269,0.00024,7.40115]
[1780595588714,48.43,63492.36,137.4,0.21179,0.00023,7.38234]
[1780595589527,48.43,63488.61,137.4,0.21091,0.00023,7.36394]
[1780595590650,48.43,63483.21,137.4,0.20964,0.00023,7.33721]
[1780595593464,48.42,63482.77,137.4,0.20951,0.00023,7.33456]
[1780595593517,48.42,63476.0,137.4,0.20794,0.00023,7.30122]
[1780595594430,48.42,63485.62,137.4,0.21017,0.00023,7.34842]
[1780595595182,48.42,63485.62,137.4,0.21017,0.00023,7.34842]
[1780595596591,48.42,63482.98,137.4,0.20955,0.00023,7.33533]
[1780595596663,48.42,63478.23,137.4,0.20843,0.00023,7.31164]
[1780595596790,48.42,63478.23,137.4,0.20843,0.00023,7.31164]
[1780595597153,48.42,63478.23,137.4,0.20843,0.00023,7.31164]
[1780595599102,48.41,63474.97,137.4,0.20767,0.00023,7.29544]
[1780595599395,48.41,63474.97,137.4,0.20767,0.00023,7.29544]
[1780595599636,48.41,63471.62,137.4,0.20688,0.00023,7.27869]
[1780595600480,48.41,63462.77,137.4,0.20483,0.00023,7.23494]
[1780595602202,48.41,63463.0,137.4,0.20488,0.00023,7.23598]
[1780595602261,48.41,63463.0,137.4,0.20488,0.00023,7.23598]
[1780595602702,48.41,63462.33,137.4,0.20472,0.00023,7.23259]
[1780595603251,48.41,63462.33,137.4,0.20472,0.00023,7.23259]
[1780595603324,48.41,63462.33,137.4,0.20472,0.00023,7.23259]
[1780595603729,48.41,63468.68,137.4,0.20619,0.00023,7.26396]
[1780595603878,48.41,63468.68,137.4,0.20619,0.00023,7.26396]
[1780595604721,48.41,63468.68,137.4,0.20619,0.00023,7.26396]
[1780595604723,48.41,63463.96,137.4,0.20509,0.00023,7.24046]
[1780595605095,48.41,63463.96,137.4,0.20509,0.00023,7.24046]
[1780595605696,48.41,63455.47,137.4,0.20314,0.00023,7.19839]
[1780595605800,48.41,63455.47,137.4,0.20314,0.00023,7.19839]
[1780595605856,48.41,63455.47,137.4,0.20314,0.00023,7.19839]
[1780595606011,48.41,63455.47,137.4,0.20314,0.00023,7.19839]
[1780595606316,48.41,63455.47,137.4,0.20314,0.00023,7.19839]
[1780595606686,48.41,63455.47,137.4,0.20314,0.00023,7.19839]
[1780595606699,48.4,63432.42,137.4,0.19787,0.00023,7.08316]
[1780595607561,48.4,63424.45,137.4,0.19608,0.00022,7.04333]
[1780595608905,48.4,63421.8,137.4,0.19547,0.00022,7.02983]
[1780595609259,48.4,63421.8,137.4,0.19547,0.00022,7.02983]
[1780595609545,48.4,63414.37,137.4,0.19381,0.00022,6.99242]
[1780595610126,48.4,63414.37,137.4,0.19381,0.00022,6.99242]
[1780595610282,48.4,63416.45,137.4,0.19427,0.00022,7.00276]
[1780595611095,48.4,63416.45,137.4,0.19427,0.00022,7.00276]
[1780595613500,48.4,63413.61,137.4,0.19348,0.00022,6.98096]
[1780595614487,48.39,63414.83,137.4,0.19374,0.00022,6.98694]
[1780595614504,48.39,63414.46,137.4,0.19365,0.00022,6.98496]
[1780595615091,48.39,63414.46,137.4,0.19365,0.00022,6.98496]
[1780595615753,48.39,63427.01,137.4,0.19646,0.00022,7.04768]
[1780595615789,48.39,63427.01,137.4,0.19646,0.00022,7.04768]
[1780595616458,48.39,63427.01,137.4,0.19646,0.00022,7.04768]
[1780595617205,48.39,63429.92,137.4,0.19711,0.00023,7.0622]
[1780595617464,48.39,63429.79,137.4,0.19708,0.00023,7.06154]
[1780595618421,48.39,63429.79,137.4,0.19708,0.00023,7.06154]
[1780595618486,48.39,63428.45,137.4,0.19678,0.00023,7.05483]
[1780595619736,48.39,63422.85,137.4,0.19552,0.00022,7.02669]
[1780595620138,48.39,63422.85,137.4,0.19552,0.00022,7.02669]
[1780595621329,48.39,63420.42,137.4,0.19497,0.00022,7.01441]
[1780595621331,48.39,63420.42,137.4,0.19497,0.00022,7.01441]
[1780595621666,48.39,63420.28,137.4,0.19493,0.00022,7.01363]
[1780595622721,48.39,63420.28,137.4,0.19493,0.00022,7.01363]
[1780595622738,48.39,63420.28,137.4,0.19493,0.00022,7.01363]
[1780595622818,48.39,63416.3,137.4,0.19403,0.00022,6.99336]
[1780595623104,48.39,63416.3,137.4,0.19403,0.00022,6.99336]
[1780595623130,48.39,63416.3,137.4,0.19403,0.00022,6.99336]
[1780595623247,48.39,63416.3,137.4,0.19403,0.00022,6.99336]
[1780595623298,48.39,63416.3,137.4,0.19403,0.00022,6.99336]
[1780595623765,48.39,63416.3,137.4,0.19403,0.00022,6.99336]
[1780595623836,48.39,63416.3,137.4,0.19403,0.00022,6.99336]
[1780595623807,48.39,63427.64,137.4,0.19657,0.00023,7.0501]
[1780595624276,48.39,63427.64,137.4,0.19657,0.00023,7.0501]
[1780595624389,48.39,63427.64,137.4,0.19657,0.00023,7.0501]
[1780595624751,48.39,63436.43,137.4,0.19855,0.00023,7.094]
[1780595625342,48.39,63436.43,137.4,0.19855,0.00023,7.094]
[1780595625813,48.39,63448.51,137.4,0.2013,0.00023,7.15423]
[1780595625992,48.39,63448.51,137.4,0.2013,0.00023,7.15423]
[1780595626782,48.38,63457.21,137.4,0.20328,0.00023,7.19733]
[1780595627641,48.38,63457.21,137.4,0.20328,0.00023,7.19733]
[1780595627663,48.38,63458.88,137.4,0.20366,0.00023,7.20544]
[1780595628026,48.38,63458.88,137.4,0.20366,0.00023,7.20544]
[1780595628335,48.38,63459.48,137.4,0.20379,0.00023,7.20842]
[1780595630290,48.38,63459.59,137.4,0.20381,0.00023,7.20878]
[1780595630709,48.38,63453.3,137.4,0.20236,0.00023,7.17736]
[1780595631717,48.38,63453.3,137.4,0.20236,0.00023,7.17736]
[1780595631791,48.38,63453.3,137.4,0.20236,0.00023,7.17736]
[1780595631807,48.38,63442.35,137.4,0.19985,0.00023,7.12252]
[1780595631866,48.38,63442.35,137.4,0.19985,0.00023,7.12252]
[1780595632017,48.38,63442.35,137.4,0.19985,0.00023,7.12252]
[1780595632534,48.38,63442.35,137.4,0.19985,0.00023,7.12252]
[1780595632567,48.38,63442.35,137.4,0.19985,0.00023,7.12252]
[1780595632636,48.38,63431.44,137.4,0.19738,0.00023,7.06807]
[1780595633821,48.37,63426.39,137.4,0.19623,0.00022,7.04261]
[1780595633864,48.37,63426.39,137.4,0.19623,0.00022,7.04261]
[1780595634201,48.37,63426.39,137.4,0.19623,0.00022,7.04261]
[1780595635774,48.37,63426.1,137.4,0.19616,0.00022,7.04116]
[1780595636278,48.37,63426.29,137.4,0.1962,0.00022,7.04192]
[1780595640770,48.37,63424.44,137.4,0.19575,0.00022,7.03188]
[1780595641486,48.36,63414.3,137.4,0.19347,0.00022,6.98087]
[1780595642678,48.36,63414.3,137.4,0.19347,0.00022,6.98087]
[1780595644140,48.36,63412.12,137.4,0.19297,0.00022,6.96964]
[1780595644322,48.36,63412.12,137.4,0.19297,0.00022,6.96964]
[1780595644734,48.36,63403.09,137.4,0.19096,0.00022,6.92413]
[1780595645161,48.36,63403.09,137.4,0.19096,0.00022,6.92413]
[1780595645847,48.36,63396.18,137.4,0.18943,0.00022,6.88918]
[1780595647006,48.36,63394.67,137.4,0.18909,0.00022,6.88158]
[1780595647044,48.36,63394.67,137.4,0.18909,0.00022,6.88158]
[1780595647465,48.36,63394.67,137.4,0.18909,0.00022,6.88158]
[1780595647511,48.36,63398.29,137.4,0.18989,0.00022,6.8998]
[1780595650492,48.36,63393.88,137.4,0.18892,0.00022,6.87753]
[1780595653399,48.36,63398.04,137.4,0.18983,0.00022,6.89847]
[1780595654406,48.36,63390.12,137.4,0.18809,0.00022,6.85857]
[1780595656721,48.36,63394.92,137.4,0.18915,0.00022,6.88278]
[1780595659672,48.36,63395.41,137.4,0.18925,0.00022,6.88525]
[1780595660352,48.36,63396.46,137.4,0.18949,0.00022,6.89053]
[1780595660448,48.36,63406.49,137.4,0.1917,0.00022,6.94101]
[1780595663119,48.36,63409.92,137.4,0.19246,0.00022,6.95816]
[1780595663694,48.36,63414.0,137.4,0.19336,0.00022,6.97856]
[1780595663903,48.36,63414.0,137.4,0.19336,0.00022,6.97856]
[1780595663932,48.36,63414.0,137.4,0.19336,0.00022,6.97856]
[1780595664032,48.36,63414.0,137.4,0.19336,0.00022,6.97856]
[1780595664622,48.36,63420.88,137.4,0.1949,0.00022,7.01298]
[1780595670732,48.36,63421.74,137.4,0.1951,0.00022,7.01752]
[1780595670756,48.36,63426.43,137.4,0.19616,0.00022,7.04108]
[1780595673105,48.36,63430.62,137.4,0.19696,0.00023,7.05478]
[1780595673164,48.36,63430.62,137.4,0.19696,0.00023,7.05478]
[1780595673240,48.36,63430.62,137.4,0.19696,0.00023,7.05478]
[1780595673999,48.36,63433.79,137.4,0.19767,0.00023,7.07064]
[1780595674437,48.36,63433.79,137.4,0.19767,0.00023,7.07064]
[1780595674793,48.36,63433.79,137.4,0.19767,0.00023,7.07064]
[1780595674885,48.36,63438.54,137.4,0.19875,0.00023,7.09435]
[1780595674987,48.36,63438.54,137.4,0.19875,0.00023,7.09435]
[1780595675319,48.36,63438.54,137.4,0.19875,0.00023,7.09435]
[1780595675979,48.36,63439.47,137.4,0.19896,0.00023,7.0989]
[1780595676903,48.36,63439.47,137.4,0.19896,0.00023,7.0989]
[1780595676839,48.36,63445.36,137.4,0.20029,0.00023,7.12821]
[1780595677076,48.36,63445.36,137.4,0.20029,0.00023,7.12821]
[1780595677638,48.36,63445.36,137.4,0.20029,0.00023,7.12821]
[1780595677846,48.36,63457.38,137.4,0.20304,0.00023,7.18801]
[1780595678588,48.36,63462.3,137.4,0.20417,0.00023,7.21234]
[1780595678932,48.36,63462.3,137.4,0.20417,0.00023,7.21234]
[1780595678988,48.36,63462.3,137.4,0.20417,0.00023,7.21234]
[1780595678991,48.36,63462.3,137.4,0.20417,0.00023,7.21234]
[1780595679095,48.36,63462.3,137.4,0.20417,0.00023,7.21234]
[1780595679535,48.36,63462.3,137.4,0.20417,0.00023,7.21234]
[1780595679595,48.36,63469.87,137.4,0.20591,0.00023,7.24977]
[1780595682049,48.35,63472.61,137.4,0.20654,0.00023,7.26327]
[1780595682676,48.35,63472.61,137.4,0.20654,0.00023,7.26327]
[1780595682767,48.35,63466.34,137.4,0.20509,0.00023,7.23217]
[1780595683952,48.35,63464.17,137.4,0.20458,0.00023,7.22125]
[1780595684630,48.35,63463.18,137.4,0.20434,0.00023,7.21613]
[1780595685637,48.35,63467.16,137.4,0.20526,0.00023,7.23575]
[1780595690632,48.34,63468.62,137.4,0.20556,0.00023,7.24236]
[1780595690879,48.34,63468.04,137.4,0.20542,0.00023,7.23935]
[1780595691640,48.34,63468.04,137.4,0.20542,0.00023,7.23935]
[1780595691875,48.34,63468.89,137.4,0.20561,0.00023,7.24334]
[1780595692485,48.34,63468.89,137.4,0.20561,0.00023,7.24334]
[1780595692628,48.34,63468.89,137.4,0.20561,0.00023,7.24334]
[1780595692663,48.34,63468.89,137.4,0.20561,0.00023,7.24334]
[1780595692695,48.34,63468.89,137.4,0.20561,0.00023,7.24334]
[1780595692770,48.34,63468.89,137.4,0.20561,0.00023,7.24334]
[1780595692815,48.34,63478.98,137.4,0.20795,0.00023,7.29324]
[1780595693160,48.34,63478.98,137.4,0.20795,0.00023,7.29324]
[1780595693166,48.34,63478.98,137.4,0.20795,0.00023,7.29324]
[1780595693174,48.34,63478.98,137.4,0.20795,0.00023,7.29324]
[1780595693734,48.34,63478.98,137.4,0.20795,0.00023,7.29324]
[1780595693823,48.34,63499.18,137.4,0.21269,0.00024,7.3926]
[1780595694083,48.34,63499.18,137.4,0.21269,0.00024,7.3926]
[1780595694462,48.34,63499.18,137.4,0.21269,0.00024,7.3926]
[1780595694501,48.34,63499.18,137.4,0.21269,0.00024,7.3926]
[1780595694639,48.34,63499.18,137.4,0.21269,0.00024,7.3926]
[1780595694717,48.34,63499.18,137.4,0.21269,0.00024,7.3926]
[1780595694762,48.34,63499.18,137.4,0.21269,0.00024,7.3926]
[1780595694772,48.34,63516.7,137.4,0.21684,0.00024,7.47824]
[1780595694964,48.34,63516.7,137.4,0.21684,0.00024,7.47824]
[1780595694976,48.34,63516.7,137.4,0.21684,0.00024,7.47824]
[1780595694983,48.34,63516.7,137.4,0.21684,0.00024,7.47824]
[1780595694987,48.34,63516.7,137.4,0.21684,0.00024,7.47824]
[1780595695326,48.34,63516.7,137.4,0.21684,0.00024,7.47824]
[1780595695726,48.34,63524.86,137.4,0.21879,0.00024,7.51783]
[1780595696994,48.34,63526.39,137.4,0.21914,0.00024,7.52495]
[1780595699217,48.33,63525.77,137.4,0.21898,0.00024,7.52176]
[1780595700268,48.33,63524.81,137.4,0.21874,0.00024,7.5169]
[1780595700608,48.33,63524.81,137.4,0.21874,0.00024,7.5169]
[1780595700787,48.33,63524.81,137.4,0.21874,0.00024,7.5169]
[1780595700888,48.33,63524.81,137.4,0.21874,0.00024,7.5169]
[1780595700894,48.33,63531.88,137.4,0.22043,0.00024,7.55103]
[1780595701919,48.33,63531.88,137.4,0.22043,0.00024,7.55103]
[1780595701864,48.33,63524.92,137.4,0.21875,0.00024,7.51708]
[1780595702376,48.33,63524.92,137.4,0.21875,0.00024,7.51708]
[1780595702882,48.33,63524.92,137.4,0.21875,0.00024,7.51708]
[1780595702890,48.33,63524.92,137.4,0.21875,0.00024,7.51708]
[1780595702952,48.33,63524.92,137.4,0.21875,0.00024,7.51708]
[1780595702913,48.33,63509.78,137.4,0.21512,0.00024,7.44308]
[1780595703082,48.33,63509.78,137.4,0.21512,0.00024,7.44308]
[1780595703314,48.33,63509.78,137.4,0.21512,0.00024,7.44308]
[1780595703440,48.33,63509.78,137.4,0.21512,0.00024,7.44308]
[1780595703448,48.33,63509.78,137.4,0.21512,0.00024,7.44308]
[1780595703658,48.33,63509.78,137.4,0.21512,0.00024,7.44308]
[1780595703921,48.3,63502.24,137.4,0.21321,0.00024,7.40355]
[1780595703988,48.3,63502.24,137.4,0.21321,0.00024,7.40355]
[1780595704094,48.3,63502.24,137.4,0.21321,0.00024,7.40355]
[1780595704299,48.3,63502.24,137.4,0.21321,0.00024,7.40355]
[1780595704926,48.3,63502.24,137.4,0.21321,0.00024,7.40355]
[1780595705117,48.3,63503.29,137.4,0.21345,0.00024,7.40853]
[1780595705812,48.3,63494.69,137.4,0.21142,0.00024,7.3663]
[1780595707502,48.29,63491.68,137.4,0.21069,0.00023,7.35112]
[1780595707699,48.29,63491.68,137.4,0.21069,0.00023,7.35112]
[1780595707826,48.29,63498.06,137.4,0.21219,0.00024,7.38232]
[1780595709307,48.29,63499.3,137.4,0.21247,0.00024,7.38834]
[1780595709460,48.29,63499.3,137.4,0.21247,0.00024,7.38834]
[1780595709840,48.29,63495.91,137.4,0.21167,0.00024,7.37157]
[1780595710371,48.29,63495.91,137.4,0.21167,0.00024,7.37157]
[1780595710847,48.29,63490.4,137.4,0.21036,0.00023,7.34425]
[1780595711407,48.29,63490.4,137.4,0.21036,0.00023,7.34425]
[1780595711584,48.29,63490.4,137.4,0.21036,0.00023,7.34425]
[1780595711866,48.29,63476.9,137.4,0.2072,0.00023,7.27741]
[1780595712312,48.29,63476.9,137.4,0.2072,0.00023,7.27741]
[1780595712595,48.29,63476.9,137.4,0.2072,0.00023,7.27741]
[1780595712625,48.29,63476.9,137.4,0.2072,0.00023,7.27741]
[1780595712735,48.29,63476.9,137.4,0.2072,0.00023,7.27741]
[1780595712908,48.29,63476.9,137.4,0.2072,0.00023,7.27741]
[1780595712932,48.28,63471.13,137.4,0.20585,0.00023,7.24868]
[1780595713939,48.28,63471.13,137.4,0.20585,0.00023,7.24868]
[1780595713940,48.28,63468.15,137.4,0.20516,0.00023,7.23373]
[1780595714495,48.28,63468.15,137.4,0.20516,0.00023,7.23373]
[1780595714833,48.28,63468.15,137.4,0.20516,0.00023,7.23373]
[1780595714890,48.28,63465.91,137.4,0.20463,0.00023,7.22247]
[1780595717696,48.28,63462.67,137.4,0.20387,0.00023,7.20615]
[1780595717911,48.28,63462.4,137.4,0.20381,0.00023,7.20471]
[1780595718567,48.28,63462.4,137.4,0.20381,0.00023,7.20471]
[1780595718568,48.28,63462.4,137.4,0.20381,0.00023,7.20471]
[1780595718568,48.28,63462.4,137.4,0.20381,0.00023,7.20471]
[1780595718918,48.28,63455.34,137.4,0.20218,0.00023,7.16959]
[1780595719176,48.28,63455.34,137.4,0.20218,0.00023,7.16959]
[1780595719452,48.28,63455.34,137.4,0.20218,0.00023,7.16959]
[1780595719925,48.28,63448.44,137.4,0.2006,0.00023,7.1351]
[1780595720790,48.28,63448.44,137.4,0.2006,0.00023,7.1351]
[1780595721030,48.28,63450.53,137.4,0.20107,0.00023,7.14547]
[1780595721939,48.28,63441.55,137.4,0.19902,0.00023,7.10053]
[1780595723094,48.28,63441.53,137.4,0.19901,0.00023,7.10032]
[1780595723774,48.28,63441.53,137.4,0.19901,0.00023,7.10032]
[1780595723953,48.27,63450.08,137.4,0.20096,0.00023,7.14295]
[1780595724143,48.27,63450.08,137.4,0.20096,0.00023,7.14295]
[1780595724272,48.27,63450.08,137.4,0.20096,0.00023,7.14295]
[1780595724488,48.27,63450.08,137.4,0.20096,0.00023,7.14295]
[1780595726647,48.27,63448.84,137.4,0.20067,0.00023,7.1366]
[1780595728056,48.27,63447.29,137.4,0.2003,0.00023,7.12866]
[1780595728771,48.27,63441.24,137.4,0.19892,0.00023,7.09834]
[1780595729928,48.27,63447.86,137.4,0.20042,0.00023,7.13132]
[1780595731156,48.27,63450.26,137.4,0.20097,0.00023,7.14324]
[1780595731615,48.27,63450.26,137.4,0.20097,0.00023,7.14324]
[1780595731938,48.27,63450.26,137.4,0.20097,0.00023,7.14324]
[1780595731785,48.27,63444.9,137.4,0.1996,0.00023,7.10912]
[1780595732276,48.27,63444.9,137.4,0.1996,0.00023,7.10912]
[1780595732910,48.27,63440.62,137.4,0.19862,0.00023,7.08762]
[1780595734572,48.27,63439.75,137.4,0.19842,0.00023,7.08326]
[1780595734646,48.27,63439.75,137.4,0.19842,0.00023,7.08326]
[1780595734829,48.27,63439.75,137.4,0.19842,0.00023,7.08326]
[1780595735204,48.27,63439.63,137.4,0.19839,0.00023,7.08255]
[1780595735699,48.27,63428.96,137.4,0.19597,0.00023,7.02906]
[1780595736273,48.27,63428.96,137.4,0.19597,0.00023,7.02906]
[1780595736987,48.27,63424.66,137.4,0.195,0.00022,7.00744]
[1780595739639,48.27,63432.97,137.4,0.19688,0.00023,7.04923]
[1780595742085,48.27,63427.0,137.4,0.19554,0.00023,7.01933]
[1780595744712,48.27,63424.96,137.4,0.19508,0.00022,7.0091]
[1780595745106,48.27,63432.92,137.4,0.19688,0.00023,7.04906]
[1780595746893,48.27,63436.65,137.4,0.19772,0.00023,7.06782]
[1780595748593,48.27,63431.81,137.4,0.19663,0.00023,7.04355]
[1780595750689,48.27,63431.06,137.4,0.19646,0.00023,7.03979]
[1780595751242,48.27,63429.44,137.4,0.19609,0.00023,7.03167]
[1780595751878,48.27,63429.44,137.4,0.19609,0.00023,7.03167]
[1780595751948,48.27,63425.27,137.4,0.19515,0.00022,7.01076]
[1780595752956,48.27,63429.08,137.4,0.19601,0.00023,7.0299]
[1780595753626,48.27,63435.06,137.4,0.19737,0.00023,7.05992]
[1780595759206,48.27,63436.29,137.4,0.19764,0.00023,7.06599]
[1780595760748,48.27,63436.29,137.4,0.19764,0.00023,7.06599]
[1780595760781,48.27,63436.29,137.4,0.19764,0.00023,7.06599]
[1780595761031,48.27,63436.93,137.4,0.19778,0.00023,7.06918]
[1780595761892,48.27,63436.93,137.4,0.19778,0.00023,7.06918]
[1780595761942,48.27,63426.8,137.4,0.1955,0.00023,7.01839]
[1780595762635,48.27,63419.03,137.4,0.19375,0.00022,6.97924]
[1780595764301,48.27,63419.73,137.4,0.1939,0.00022,6.9827]
[1780595765843,48.27,63415.4,137.4,0.19293,0.00022,6.9609]
[1780595767159,48.26,63413.91,137.4,0.1926,0.00022,6.95338]
[1780595767171,48.26,63413.91,137.4,0.1926,0.00022,6.95338]
[1780595767293,48.26,63413.91,137.4,0.1926,0.00022,6.95338]
[1780595767371,48.26,63413.91,137.4,0.1926,0.00022,6.95338]
[1780595767392,48.26,63413.91,137.4,0.1926,0.00022,6.95338]
[1780595767825,48.27,63416.67,137.4,0.19321,0.00022,6.96728]
[1780595768440,48.27,63416.67,137.4,0.19321,0.00022,6.96728]
[1780595768503,48.27,63425.26,137.4,0.19514,0.00022,7.01056]
[1780595774008,48.27,63426.38,137.4,0.19541,0.00023,7.0164]
[1780595774367,48.27,63425.98,137.4,0.19532,0.00022,7.01443]
[1780595774854,48.27,63425.98,137.4,0.19532,0.00022,7.01443]
[1780595774955,48.27,63421.82,137.4,0.19439,0.00022,6.99358]
[1780595775127,48.27,63421.82,137.4,0.19439,0.00022,6.99358]
[1780595776251,48.27,63419.93,137.4,0.19396,0.00022,6.98413]
[1780595776281,48.27,63419.93,137.4,0.19396,0.00022,6.98413]
[1780595777153,48.27,63420.09,137.4,0.194,0.00022,6.985]
[1780595777350,48.27,63424.05,137.4,0.1949,0.00022,7.00497]
[1780595778317,48.27,63424.05,137.4,0.1949,0.00022,7.00497]
[1780595779129,48.27,63421.03,137.4,0.19422,0.00022,6.98988]
[1780595779364,48.27,63417.15,137.4,0.19335,0.00022,6.97043]
[1780595780169,48.27,63417.15,137.4,0.19335,0.00022,6.97043]
[1780595780181,48.27,63417.15,137.4,0.19335,0.00022,6.97043]
[1780595780621,48.27,63417.15,137.4,0.19335,0.00022,6.97043]
[1780595780820,48.27,63413.6,137.4,0.19257,0.00022,6.95264]
[1780595781472,48.27,63413.6,137.4,0.19257,0.00022,6.95264]
[1780595782648,48.27,63410.15,137.4,0.19179,0.00022,6.93517]
[1780595784402,48.27,63405.27,137.4,0.1907,0.00022,6.91043]
[1780595785444,48.27,63406.91,137.4,0.19106,0.00022,6.91866]
[1780595785869,48.27,63406.91,137.4,0.19106,0.00022,6.91866]
[1780595787356,48.27,63402.16,137.4,0.19001,0.00022,6.89463]
[1780595789117,48.27,63398.32,137.4,0.18916,0.00022,6.8752]
[1780595789886,48.27,63394.18,137.4,0.18824,0.00022,6.8543]
[1780595790698,48.27,63394.18,137.4,0.18824,0.00022,6.8543]
[1780595790814,48.27,63394.18,137.4,0.18824,0.00022,6.8543]
[1780595791021,48.27,63386.72,137.4,0.18646,0.00022,6.80928]
[1780595791455,48.27,63382.92,137.4,0.18563,0.00022,6.79009]
[1780595793048,48.27,63382.92,137.4,0.18563,0.00022,6.79009]
[1780595794899,48.27,63385.28,137.4,0.18616,0.00022,6.80223]
[1780595795002,48.27,63385.28,137.4,0.18616,0.00022,6.80223]
[1780595795059,48.27,63377.32,137.4,0.18443,0.00022,6.76202]
[1780595795475,48.27,63377.32,137.4,0.18443,0.00022,6.76202]
[1780595795496,48.27,63377.32,137.4,0.18443,0.00022,6.76202]
[1780595795930,48.27,63364.57,137.4,0.18167,0.00022,6.69736]
[1780595797081,48.27,63366.23,137.4,0.18202,0.00022,6.70571]
[1780595799983,48.27,63360.7,137.4,0.18083,0.00021,6.67763]
[1780595805570,48.27,63360.71,137.4,0.18084,0.00021,6.67784]
[1780595808608,48.27,63366.57,137.4,0.1821,0.00022,6.70768]
[1780595813859,48.27,63368.31,137.4,0.18248,0.00022,6.71651]
[1780595814651,48.27,63374.03,137.4,0.18372,0.00022,6.7455]
[1780595815969,48.27,63374.03,137.4,0.18372,0.00022,6.7455]
[1780595816056,48.27,63374.03,137.4,0.18372,0.00022,6.7455]
[1780595816227,48.27,63371.1,137.4,0.18308,0.00022,6.73062]
[1780595816512,48.27,63371.1,137.4,0.18308,0.00022,6.73062]
[1780595816544,48.27,63371.1,137.4,0.18308,0.00022,6.73062]
[1780595816944,48.27,63371.1,137.4,0.18308,0.00022,6.73062]
[1780595816967,48.27,63371.1,137.4,0.18308,0.00022,6.73062]
[1780595816995,48.27,63387.74,137.4,0.1867,0.00022,6.81484]
[1780595817461,48.27,63387.74,137.4,0.1867,0.00022,6.81484]
[1780595818064,48.27,63406.5,137.4,0.19085,0.00022,6.90974]
[1780595818113,48.27,63406.5,137.4,0.19085,0.00022,6.90974]
[1780595820660,48.27,63408.64,137.4,0.19133,0.00022,6.92057]
[1780595821025,48.27,63408.64,137.4,0.19133,0.00022,6.92057]
[1780595821090,48.27,63407.29,137.4,0.19102,0.00022,6.91372]
[1780595821314,48.27,63407.29,137.4,0.19102,0.00022,6.91372]
[1780595821333,48.27,63407.29,137.4,0.19102,0.00022,6.91372]
[1780595821352,48.27,63407.29,137.4,0.19102,0.00022,6.91372]
[1780595821392,48.27,63407.29,137.4,0.19102,0.00022,6.91372]
[1780595821546,48.27,63407.29,137.4,0.19102,0.00022,6.91372]
[1780595821788,48.27,63407.29,137.4,0.19102,0.00022,6.91372]
[1780595822017,48.27,63407.29,137.4,0.19102,0.00022,6.91372]
[1780595822050,48.27,63386.54,137.4,0.18644,0.00022,6.80879]
[1780595822708,48.27,63376.35,137.4,0.18421,0.00022,6.75694]
[1780595823812,48.27,63371.27,137.4,0.1831,0.00022,6.73106]
[1780595825120,48.27,63368.09,137.4,0.18241,0.00022,6.71487]
[1780595826737,48.27,63372.39,137.4,0.18334,0.00022,6.73663]
[1780595827134,48.27,63372.39,137.4,0.18334,0.00022,6.73663]
[1780595827959,48.27,63362.58,137.4,0.18122,0.00022,6.68684]
[1780595828303,48.27,63362.58,137.4,0.18122,0.00022,6.68684]
[1780595828386,48.27,63362.58,137.4,0.18122,0.00022,6.68684]
[1780595829883,48.27,63354.83,137.4,0.17956,0.00021,6.64745]
[1780595831345,48.27,63355.39,137.4,0.17968,0.00021,6.65033]
[1780595832584,48.27,63353.96,137.4,0.17937,0.00021,6.64313]
[1780595833090,48.27,63364.02,137.4,0.18154,0.00022,6.69431]
[1780595833329,48.27,63364.02,137.4,0.18154,0.00022,6.69431]
[1780595834018,48.27,63373.48,137.4,0.18358,0.00022,6.74237]
[1780595834677,48.27,63373.48,137.4,0.18358,0.00022,6.74237]
[1780595840096,48.27,63372.64,137.4,0.18339,0.00022,6.73795]
[1780595840441,48.27,63372.84,137.4,0.18344,0.00022,6.73892]
[1780595840798,48.27,63372.84,137.4,0.18344,0.00022,6.73892]
[1780595840845,48.27,63379.1,137.4,0.18479,0.00022,6.7706]
[1780595841386,48.27,63379.1,137.4,0.18479,0.00022,6.7706]
[1780595841462,48.27,63379.1,137.4,0.18479,0.00022,6.7706]
[1780595842439,48.27,63379.55,137.4,0.18489,0.00022,6.77284]
[1780595843302,48.27,63382.28,137.4,0.18548,0.00022,6.78658]
[1780595843308,48.27,63382.28,137.4,0.18548,0.00022,6.78658]
[1780595843344,48.27,63382.28,137.4,0.18548,0.00022,6.78658]
[1780595843356,48.27,63382.28,137.4,0.18548,0.00022,6.78658]
[1780595843729,48.27,63382.28,137.4,0.18548,0.00022,6.78658]
[1780595843849,48.27,63382.28,137.4,0.18548,0.00022,6.78658]
[1780595843954,48.27,63382.28,137.4,0.18548,0.00022,6.78658]
[1780595844110,48.27,63382.28,137.4,0.18548,0.00022,6.78658]
[1780595844081,48.27,63399.48,137.4,0.18925,0.00022,6.87346]
[1780595844343,48.27,63399.48,137.4,0.18925,0.00022,6.87346]
[1780595844771,48.27,63399.48,137.4,0.18925,0.00022,6.87346]
[1780595845102,48.27,63403.94,137.4,0.19025,0.00022,6.89607]
[1780595845881,48.27,63409.78,137.4,0.19154,0.00022,6.92552]
[1780595850883,48.27,63408.19,137.4,0.19118,0.00022,6.91735]
[1780595850896,48.27,63408.19,137.4,0.19118,0.00022,6.91735]
[1780595851097,48.27,63411.77,137.4,0.19183,0.00022,6.92803]
[1780595851653,48.27,63411.77,137.4,0.19183,0.00022,6.92803]
[1780595851759,48.27,63411.77,137.4,0.19183,0.00022,6.92803]
[1780595851868,48.27,63411.77,137.4,0.19183,0.00022,6.92803]
[1780595851925,48.27,63434.29,137.4,0.19689,0.00023,7.04122]
[1780595852931,48.27,63443.68,137.4,0.19903,0.00023,7.08836]
[1780595854107,48.27,63443.68,137.4,0.19903,0.00023,7.08836]
[1780595854936,48.27,63444.62,137.4,0.19924,0.00023,7.09306]
[1780595854957,48.27,63444.62,137.4,0.19924,0.00023,7.09306]
[1780595855231,48.27,63444.62,137.4,0.19924,0.00023,7.09306]
[1780595855039,48.27,63449.89,137.4,0.20045,0.00023,7.11933]
[1780595855742,48.27,63449.89,137.4,0.20045,0.00023,7.11933]
[1780595856112,48.27,63456.83,137.4,0.20203,0.00023,7.15388]
[1780595856167,48.27,63456.83,137.4,0.20203,0.00023,7.15388]
[1780595856316,48.27,63456.83,137.4,0.20203,0.00023,7.15388]
[1780595857344,48.27,63460.07,137.4,0.20278,0.00023,7.16993]
[1780595857452,48.27,63460.07,137.4,0.20278,0.00023,7.16993]
[1780595857971,48.26,63464.89,137.4,0.20388,0.00023,7.19378]
[1780595859318,48.26,63465.99,137.4,0.20413,0.00023,7.19919]
[1780595859346,48.26,63465.99,137.4,0.20413,0.00023,7.19919]
[1780595859689,48.26,63465.99,137.4,0.20413,0.00023,7.19919]
[1780595860132,48.26,63471.28,137.4,0.20535,0.00023,7.22538]
[1780595860991,48.26,63478.19,137.4,0.20696,0.00023,7.25964]
[1780595862725,48.26,63481.5,137.4,0.20773,0.00023,7.27599]
[1780595863006,48.26,63484.87,137.4,0.20852,0.00023,7.29259]
[1780595863409,48.26,63484.87,137.4,0.20852,0.00023,7.29259]
[1780595864025,48.26,63480.35,137.4,0.20745,0.00023,7.27007]
[1780595864202,48.26,63480.35,137.4,0.20745,0.00023,7.27007]
[1780595866615,48.26,63483.7,137.4,0.20822,0.00023,7.28628]
[1780595867441,48.25,63485.04,137.4,0.20852,0.00023,7.29272]
[1780595868509,48.25,63485.77,137.4,0.20868,0.00023,7.29614]
[1780595868649,48.25,63485.77,137.4,0.20868,0.00023,7.29614]
[1780595868873,48.25,63485.77,137.4,0.20868,0.00023,7.29614]
[1780595869641,48.25,63489.12,137.4,0.20946,0.00023,7.31249]
[1780595870067,48.25,63490.88,137.4,0.20986,0.00023,7.32098]
[1780595870250,48.25,63490.88,137.4,0.20986,0.00023,7.32098]
[1780595870252,48.25,63490.88,137.4,0.20986,0.00023,7.32098]
[1780595873421,48.25,63491.66,137.4,0.21003,0.00024,7.32445]
[1780595874102,48.24,63487.13,137.4,0.20896,0.00023,7.30195]
[1780595874378,48.24,63487.13,137.4,0.20896,0.00023,7.30195]
[1780595875668,48.24,63486.96,137.4,0.20891,0.00023,7.30097]
[1780595875754,48.24,63486.96,137.4,0.20891,0.00023,7.30097]
[1780595876140,48.24,63486.96,137.4,0.20891,0.00023,7.30097]
[1780595876165,48.24,63486.96,137.4,0.20891,0.00023,7.30097]
[1780595876497,48.24,63483.82,137.4,0.20817,0.00023,7.28534]
[1780595876660,48.24,63483.82,137.4,0.20817,0.00023,7.28534]
[1780595876917,48.24,63483.82,137.4,0.20817,0.00023,7.28534]
[1780595877123,48.24,63482.15,137.4,0.20778,0.00023,7.27697]
[1780595880144,48.24,63478.35,137.4,0.20687,0.00023,7.25785]
[1780595880439,48.24,63478.35,137.4,0.20687,0.00023,7.25785]
[1780595880506,48.24,63478.35,137.4,0.20687,0.00023,7.25785]
[1780595880541,48.24,63478.35,137.4,0.20687,0.00023,7.25785]
[1780595881151,48.24,63486.31,137.4,0.20873,0.00023,7.29713]
[1780595883535,48.23,63486.21,137.4,0.2087,0.00023,7.29645]
[1780595888774,48.23,63486.36,137.4,0.2087,0.00023,7.29665]
[1780595892414,48.23,63484.87,137.4,0.20834,0.00023,7.28895]
[1780595892844,48.23,63484.87,137.4,0.20834,0.00023,7.28895]
[1780595892904,48.23,63484.87,137.4,0.20834,0.00023,7.28895]
[1780595893191,48.23,63484.87,137.4,0.20834,0.00023,7.28895]
[1780595893046,48.22,63485.74,137.4,0.20853,0.00023,7.29303]
[1780595893473,48.22,63485.74,137.4,0.20853,0.00023,7.29303]
[1780595893895,48.22,63485.74,137.4,0.20853,0.00023,7.29303]
[1780595894201,48.22,63485.74,137.4,0.20853,0.00023,7.29303]
[1780595893995,48.22,63502.76,137.4,0.21254,0.00024,7.37695]
[1780595894224,48.22,63502.76,137.4,0.21254,0.00024,7.37695]
[1780595894237,48.22,63502.76,137.4,0.21254,0.00024,7.37695]
[1780595894370,48.22,63502.76,137.4,0.21254,0.00024,7.37695]
[1780595894741,48.22,63502.76,137.4,0.21254,0.00024,7.37695]
[1780595894814,48.22,63502.76,137.4,0.21254,0.00024,7.37695]
[1780595895228,48.22,63505.86,137.4,0.21328,0.00024,7.39226]
[1780595895866,48.22,63503.84,137.4,0.2128,0.00024,7.38223]
[1780595898045,48.22,63497.41,137.4,0.21125,0.00024,7.35019]
[1780595902944,48.21,63496.7,137.4,0.21106,0.00024,7.34619]
[1780595903716,48.21,63496.79,137.4,0.21107,0.00024,7.34631]
[1780595904103,48.21,63496.79,137.4,0.21107,0.00024,7.34631]
[1780595904159,48.21,63496.79,137.4,0.21107,0.00024,7.34631]
[1780595904177,48.21,63496.79,137.4,0.21107,0.00024,7.34631]
[1780595904152,48.21,63496.87,137.4,0.21108,0.00024,7.34655]
[1780595904458,48.21,63496.87,137.4,0.21108,0.00024,7.34655]
[1780595904911,48.21,63496.87,137.4,0.21108,0.00024,7.34655]
[1780595904981,48.21,63496.87,137.4,0.21108,0.00024,7.34655]
[1780595905009,48.21,63496.87,137.4,0.21108,0.00024,7.34655]
[1780595905189,48.21,63496.87,137.4,0.21108,0.00024,7.34655]
[1780595905301,48.21,63496.87,137.4,0.21108,0.00024,7.34655]
[1780595905339,48.21,63496.87,137.4,0.21108,0.00024,7.34655]
[1780595905128,48.21,63523.02,137.4,0.2173,0.00024,7.47486]
[1780595905518,48.21,63523.02,137.4,0.2173,0.00024,7.47486]
[1780595906216,48.21,63523.02,137.4,0.2173,0.00024,7.47486]
[1780595906227,48.21,63539.02,137.4,0.22116,0.00024,7.55275]
[1780595907141,48.21,63539.02,137.4,0.22116,0.00024,7.55275]
[1780595907148,48.21,63540.36,137.4,0.22149,0.00024,7.55929]
[1780595907364,48.21,63540.36,137.4,0.22149,0.00024,7.55929]
[1780595907509,48.21,63540.36,137.4,0.22149,0.00024,7.55929]
[1780595908084,48.21,63538.66,137.4,0.22107,0.00024,7.55091]
[1780595908282,48.21,63538.66,137.4,0.22107,0.00024,7.55091]
[1780595908333,48.21,63538.66,137.4,0.22107,0.00024,7.55091]
[1780595908427,48.21,63538.66,137.4,0.22107,0.00024,7.55091]
[1780595908465,48.21,63538.66,137.4,0.22107,0.00024,7.55091]
[1780595909187,48.21,63538.66,137.4,0.22107,0.00024,7.55091]
[1780595909159,48.21,63530.77,137.4,0.21915,0.00024,7.51234]
[1780595910178,48.2,63522.63,137.4,0.21718,0.00024,7.47244]
[1780595910786,48.2,63522.63,137.4,0.21718,0.00024,7.47244]
[1780595910825,48.2,63522.63,137.4,0.21718,0.00024,7.47244]
[1780595911098,48.2,63522.63,137.4,0.21718,0.00024,7.47244]
[1780595911212,48.2,63522.63,137.4,0.21718,0.00024,7.47244]
[1780595911141,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595911470,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595911492,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595911559,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595911590,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595911661,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595911819,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595911913,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595912337,48.2,63519.7,137.4,0.21633,0.00024,7.45073]
[1780595913078,48.2,63468.69,137.4,0.20429,0.00023,7.19861]
[1780595913825,48.2,63468.69,137.4,0.20429,0.00023,7.19861]
[1780595913884,48.2,63468.69,137.4,0.20429,0.00023,7.19861]
[1780595914041,48.2,63468.69,137.4,0.20429,0.00023,7.19861]
[1780595914075,48.2,63468.69,137.4,0.20429,0.00023,7.19861]
[1780595914158,48.18,63440.03,137.4,0.19762,0.00023,7.05347]
[1780595914511,48.18,63440.03,137.4,0.19762,0.00023,7.05347]
[1780595914893,48.18,63440.03,137.4,0.19762,0.00023,7.05347]
[1780595915039,48.18,63440.03,137.4,0.19762,0.00023,7.05347]
[1780595915131,48.18,63446.76,137.4,0.19916,0.00023,7.0872]
[1780595915805,48.18,63446.76,137.4,0.19916,0.00023,7.0872]
[1780595916137,48.18,63451.56,137.4,0.20025,0.00023,7.11117]
[1780595916996,48.18,63458.92,137.4,0.20194,0.00023,7.14787]
[1780595917780,48.18,63458.92,137.4,0.20194,0.00023,7.14787]
[1780595917853,48.18,63458.92,137.4,0.20194,0.00023,7.14787]
[1780595917947,48.18,63458.92,137.4,0.20194,0.00023,7.14787]
[1780595917986,48.18,63458.92,137.4,0.20194,0.00023,7.14787]
[1780595918025,48.18,63462.56,137.4,0.20277,0.00023,7.16591]
[1780595919321,48.18,63465.79,137.4,0.20352,0.00023,7.18196]
[1780595920159,48.18,63465.79,137.4,0.20352,0.00023,7.18196]
[1780595920194,48.18,63465.79,137.4,0.20352,0.00023,7.18196]
[1780595920936,48.18,63460.41,137.4,0.20226,0.00023,7.15492]
[1780595921357,48.18,63460.41,137.4,0.20226,0.00023,7.15492]
[1780595921457,48.18,63460.41,137.4,0.20226,0.00023,7.15492]
[1780595921533,48.18,63460.41,137.4,0.20226,0.00023,7.15492]
[1780595921720,48.18,63460.41,137.4,0.20226,0.00023,7.15492]
[1780595923035,48.18,63459.38,137.4,0.20203,0.00023,7.14975]
[1780595923195,48.18,63459.38,137.4,0.20203,0.00023,7.14975]
[1780595923345,48.18,63459.38,137.4,0.20203,0.00023,7.14975]
[1780595923609,48.18,63459.38,137.4,0.20203,0.00023,7.14975]
[1780595923123,48.17,63461.22,137.4,0.20244,0.00023,7.15881]
[1780595923870,48.17,63461.22,137.4,0.20244,0.00023,7.15881]
[1780595924201,48.17,63470.83,137.4,0.20467,0.00023,7.20676]
[1780595924303,48.17,63470.83,137.4,0.20467,0.00023,7.20676]
[1780595924833,48.17,63470.83,137.4,0.20467,0.00023,7.20676]
[1780595925074,48.17,63480.14,137.4,0.20684,0.00023,7.25302]
[1780595926018,48.17,63480.14,137.4,0.20684,0.00023,7.25302]
[1780595928175,48.17,63479.91,137.4,0.20678,0.00023,7.25178]
[1780595931364,48.17,63482.74,137.4,0.20743,0.00023,7.26559]
[1780595931369,48.17,63482.74,137.4,0.20743,0.00023,7.26559]
[1780595931900,48.17,63482.74,137.4,0.20743,0.00023,7.26559]
[1780595932937,48.17,63483.93,137.4,0.20771,0.00023,7.27143]
[1780595932948,48.17,63483.93,137.4,0.20771,0.00023,7.27143]
[1780595932958,48.17,63483.93,137.4,0.20771,0.00023,7.27143]
[1780595933631,48.17,63486.36,137.4,0.20827,0.00023,7.28339]
[1780595933970,48.17,63486.36,137.4,0.20827,0.00023,7.28339]
[1780595934174,48.17,63486.36,137.4,0.20827,0.00023,7.28339]
[1780595934178,48.17,63474.88,137.4,0.20559,0.00023,7.22636]
[1780595935093,48.17,63466.15,137.4,0.20355,0.00023,7.18271]
[1780595936426,48.17,63464.22,137.4,0.2031,0.00023,7.17294]
[1780595937196,48.16,63460.59,137.4,0.20225,0.00023,7.15469]
[1780595937998,48.16,63460.59,137.4,0.20225,0.00023,7.15469]
[1780595938460,48.16,63457.26,137.4,0.20148,0.00023,7.13794]
[1780595938717,48.16,63457.26,137.4,0.20148,0.00023,7.13794]
[1780595938919,48.16,63457.26,137.4,0.20148,0.00023,7.13794]
[1780595939175,48.16,63453.58,137.4,0.20063,0.00023,7.11944]
[1780595941785,48.16,63450.97,137.4,0.20002,0.00023,7.10623]
[1780595943012,48.16,63448.87,137.4,0.19954,0.00023,7.09566]
[1780595944501,48.16,63448.71,137.4,0.1995,0.00023,7.09476]
[1780595944527,48.16,63448.71,137.4,0.1995,0.00023,7.09476]
[1780595944789,48.16,63448.71,137.4,0.1995,0.00023,7.09476]
[1780595944854,48.16,63448.71,137.4,0.1995,0.00023,7.09476]
[1780595945236,48.16,63446.35,137.4,0.19896,0.00023,7.08288]
[1780595945798,48.16,63439.46,137.4,0.19738,0.00023,7.04819]
[1780595947837,48.16,63437.24,137.4,0.19687,0.00023,7.03695]
[1780595948655,48.16,63431.66,137.4,0.19561,0.00023,7.00882]
[1780595949380,48.16,63431.66,137.4,0.19561,0.00023,7.00882]
[1780595950322,48.16,63429.36,137.4,0.19508,0.00023,6.99712]
[1780595950669,48.15,63425.5,137.4,0.19421,0.00023,6.97766]
[1780595952775,48.15,63424.75,137.4,0.19404,0.00022,6.97386]
[1780595953278,48.15,63444.23,137.4,0.19845,0.00023,7.07176]
[1780595953364,48.15,63444.23,137.4,0.19845,0.00023,7.07176]
[1780595954093,48.15,63444.23,137.4,0.19845,0.00023,7.07176]
[1780595954112,48.15,63451.42,137.4,0.20009,0.00023,7.10774]
[1780595954718,48.15,63451.42,137.4,0.20009,0.00023,7.10774]
[1780595955604,48.15,63454.31,137.4,0.20075,0.00023,7.12213]
[1780595958791,48.15,63450.67,137.4,0.1999,0.00023,7.10361]
[1780595959765,48.15,63450.67,137.4,0.1999,0.00023,7.10361]
[1780595959917,48.15,63450.67,137.4,0.1999,0.00023,7.10361]
[1780595960583,48.15,63448.83,137.4,0.19948,0.00023,7.09433]
[1780595960887,48.15,63448.83,137.4,0.19948,0.00023,7.09433]
[1780595961054,48.15,63467.1,137.4,0.20368,0.00023,7.18556]
[1780595961493,48.15,63467.1,137.4,0.20368,0.00023,7.18556]
[1780595962235,48.15,63467.1,137.4,0.20368,0.00023,7.18556]
[1780595962262,48.15,63467.1,137.4,0.20368,0.00023,7.18556]
[1780595962273,48.15,63470.67,137.4,0.2045,0.00023,7.20319]
[1780595963394,48.15,63472.79,137.4,0.20499,0.00023,7.21362]
[1780595967300,48.14,63477.72,137.4,0.20611,0.00023,7.23758]
[1780595969223,48.14,63476.05,137.4,0.20571,0.00023,7.22912]
[1780595969627,48.14,63474.47,137.4,0.20534,0.00023,7.22111]
[1780595970202,48.14,63482.83,137.4,0.20728,0.00023,7.26245]
[1780595970418,48.14,63482.83,137.4,0.20728,0.00023,7.26245]
[1780595970666,48.14,63482.83,137.4,0.20728,0.00023,7.26245]
[1780595970673,48.14,63482.83,137.4,0.20728,0.00023,7.26245]
[1780595970690,48.14,63482.83,137.4,0.20728,0.00023,7.26245]
[1780595970774,48.14,63482.83,137.4,0.20728,0.00023,7.26245]
[1780595971160,48.14,63482.83,137.4,0.20728,0.00023,7.26245]
[1780595971259,48.14,63482.89,137.4,0.20714,0.00023,7.25534]
[1780595971939,48.14,63482.89,137.4,0.20714,0.00023,7.25534]
[1780595971990,48.14,63482.89,137.4,0.20714,0.00023,7.25534]
[1780595972233,48.13,63475.52,137.4,0.20542,0.00023,7.21857]
[1780595973018,48.13,63467.92,137.4,0.20364,0.00023,7.18053]
[1780595974905,48.13,63463.96,137.4,0.20271,0.00023,7.16049]
[1780595978213,48.13,63460.33,137.4,0.20185,0.00023,7.14198]
[1780595980375,48.12,63461.76,137.4,0.20217,0.00023,7.1489]
[1780595982165,48.12,63465.56,137.4,0.20304,0.00023,7.16764]
[1780595984034,48.12,63466.98,137.4,0.20336,0.00023,7.17459]
[1780595984072,48.12,63466.98,137.4,0.20336,0.00023,7.17459]
[1780595984089,48.12,63466.98,137.4,0.20336,0.00023,7.17459]
[1780595984090,48.12,63466.98,137.4,0.20336,0.00023,7.17459]
[1780595984175,48.12,63466.94,137.4,0.20335,0.00023,7.17425]
[1780595984419,48.12,63466.94,137.4,0.20335,0.00023,7.17425]
[1780595985074,48.12,63466.94,137.4,0.20335,0.00023,7.17425]
[1780595985097,48.12,63466.94,137.4,0.20335,0.00023,7.17425]
[1780595985195,48.12,63475.7,137.4,0.20538,0.00023,7.21784]
[1780595985995,48.12,63472.14,137.4,0.20454,0.00023,7.19993]
[1780595988032,48.11,63474.67,137.4,0.20512,0.00023,7.21236]
[1780595988041,48.11,63474.57,137.4,0.20509,0.00023,7.21167]
[1780595989636,48.11,63476.38,137.4,0.20551,0.00023,7.22059]
[1780595990289,48.11,63471.66,137.4,0.2044,0.00023,7.19698]
[1780595990962,48.11,63467.73,137.4,0.20348,0.00023,7.17722]
[1780595995997,48.1,63470.37,137.4,0.20406,0.00023,7.18962]
[1780596001014,48.1,63468.46,137.4,0.20359,0.00023,7.17948]
[1780596001021,48.1,63468.46,137.4,0.20359,0.00023,7.17948]
[1780596001051,48.1,63468.46,137.4,0.20359,0.00023,7.17948]
[1780596001133,48.1,63468.46,137.4,0.20359,0.00023,7.17948]
[1780596001221,48.1,63468.46,137.4,0.20359,0.00023,7.17948]
[1780596001321,48.1,63470.87,137.4,0.20414,0.00023,7.19135]
[1780596001619,48.1,63470.87,137.4,0.20414,0.00023,7.19135]
[1780596001780,48.1,63470.87,137.4,0.20414,0.00023,7.19135]
[1780596001913,48.1,63470.87,137.4,0.20414,0.00023,7.19135]
[1780596002202,48.1,63470.87,137.4,0.20414,0.00023,7.19135]
[1780596002327,48.1,63492.06,137.4,0.2091,0.00024,7.29667]
[1780596002796,48.1,63492.06,137.4,0.2091,0.00024,7.29667]
[1780596003312,48.1,63492.06,137.4,0.2091,0.00024,7.29667]
[1780596003276,48.09,63499.01,137.4,0.21073,0.00024,7.3309]
[1780596007059,48.09,63499.38,137.4,0.2108,0.00024,7.33232]
[1780596007113,48.09,63499.38,137.4,0.2108,0.00024,7.33232]
[1780596007123,48.09,63499.38,137.4,0.2108,0.00024,7.33232]
[1780596007149,48.09,63499.38,137.4,0.2108,0.00024,7.33232]
[1780596007277,48.09,63495.89,137.4,0.20996,0.00024,7.31493]
[1780596007455,48.09,63495.89,137.4,0.20996,0.00024,7.31493]
[1780596007801,48.09,63495.89,137.4,0.20996,0.00024,7.31493]
[1780596007980,48.09,63495.89,137.4,0.20996,0.00024,7.31493]
[1780596009411,48.09,63491.16,137.4,0.20883,0.00024,7.29119]
[1780596012430,48.08,63495.21,137.4,0.20977,0.00024,7.31097]
[1780596012748,48.08,63495.21,137.4,0.20977,0.00024,7.31097]
[1780596012841,48.08,63495.21,137.4,0.20977,0.00024,7.31097]
[1780596013073,48.08,63495.21,137.4,0.20977,0.00024,7.31097]
[1780596013343,48.08,63495.21,137.4,0.20977,0.00024,7.31097]
[1780596013289,48.08,63487.75,137.4,0.20801,0.00023,7.27388]
[1780596014135,48.08,63479.45,137.4,0.20606,0.00023,7.23248]
[1780596015868,48.08,63478.28,137.4,0.20578,0.00023,7.22654]
[1780596016179,48.08,63478.28,137.4,0.20578,0.00023,7.22654]
[1780596016296,48.08,63486.24,137.4,0.20764,0.00023,7.266]
[1780596016745,48.08,63486.24,137.4,0.20764,0.00023,7.266]
[1780596016825,48.08,63486.24,137.4,0.20764,0.00023,7.266]
[1780596017157,48.08,63492.2,137.4,0.20904,0.00024,7.29551]
[1780596017408,48.08,63492.2,137.4,0.20904,0.00024,7.29551]
[1780596018186,48.08,63492.2,137.4,0.20904,0.00024,7.29551]
[1780596018287,48.08,63492.2,137.4,0.20904,0.00024,7.29551]
[1780596018324,48.08,63486.61,137.4,0.20772,0.00023,7.26769]
[1780596019177,48.07,63479.02,137.4,0.20593,0.00023,7.22979]
[1780596021191,48.07,63475.32,137.4,0.20506,0.00023,7.21112]
[1780596024361,48.07,63484.17,137.4,0.20711,0.00023,7.25483]
[1780596024698,48.07,63484.17,137.4,0.20711,0.00023,7.25483]
[1780596024806,48.07,63484.17,137.4,0.20711,0.00023,7.25483]
[1780596024869,48.07,63484.17,137.4,0.20711,0.00023,7.25483]
[1780596024965,48.07,63484.17,137.4,0.20711,0.00023,7.25483]
[1780596025219,48.07,63491.58,137.4,0.20884,0.00024,7.29146]
[1780596025701,48.07,63491.58,137.4,0.20884,0.00024,7.29146]
[1780596026017,48.07,63491.58,137.4,0.20884,0.00024,7.29146]
[1780596026226,48.07,63493.6,137.4,0.20931,0.00024,7.30128]
[1780596026712,48.07,63493.6,137.4,0.20931,0.00024,7.30128]
[1780596027322,48.07,63493.6,137.4,0.20931,0.00024,7.30128]
[1780596028947,48.06,63492.45,137.4,0.20903,0.00024,7.29535]
[1780596029248,48.06,63487.83,137.4,0.20794,0.00023,7.27233]
[1780596029734,48.06,63487.83,137.4,0.20794,0.00023,7.27233]
[1780596029746,48.06,63487.83,137.4,0.20794,0.00023,7.27233]
[1780596030352,48.06,63487.83,137.4,0.20794,0.00023,7.27233]
[1780596030256,48.06,63473.89,137.4,0.20467,0.00023,7.20289]
[1780596031263,48.06,63469.94,137.4,0.2036,0.00023,7.17573]
[1780596034054,48.06,63470.21,137.4,0.20365,0.00023,7.17679]
[1780596034278,48.06,63470.21,137.4,0.20365,0.00023,7.17679]
[1780596034284,48.06,63478.4,137.4,0.20555,0.00023,7.2175]
[1780596035338,48.06,63478.4,137.4,0.20555,0.00023,7.2175]
[1780596035291,48.05,63484.59,137.4,0.207,0.00023,7.24819]
[1780596036298,48.05,63487.82,137.4,0.20775,0.00023,7.26419]
[1780596037267,48.05,63487.82,137.4,0.20775,0.00023,7.26419]
[1780596037306,48.05,63485.23,137.4,0.20714,0.00023,7.25125]
[1780596037509,48.05,63485.23,137.4,0.20714,0.00023,7.25125]
[1780596037739,48.05,63485.23,137.4,0.20714,0.00023,7.25125]
[1780596037851,48.05,63485.23,137.4,0.20714,0.00023,7.25125]
[1780596038240,48.05,63485.23,137.4,0.20714,0.00023,7.25125]
[1780596038338,48.05,63485.23,137.4,0.20714,0.00023,7.25125]
[1780596038358,48.05,63498.22,137.4,0.21019,0.00024,7.31554]
[1780596038601,48.05,63498.22,137.4,0.21019,0.00024,7.31554]
[1780596038737,48.05,63498.22,137.4,0.21019,0.00024,7.31554]
[1780596039320,48.05,63502.44,137.4,0.21119,0.00024,7.3363]
[1780596041334,48.05,63498.56,137.4,0.21026,0.00024,7.31684]
[1780596041771,48.05,63498.56,137.4,0.21026,0.00024,7.31684]
[1780596041874,48.05,63498.56,137.4,0.21026,0.00024,7.31684]
[1780596042309,48.05,63498.56,137.4,0.21026,0.00024,7.31684]
[1780596042342,48.05,63485.09,137.4,0.20708,0.00023,7.24989]
[1780596042508,48.05,63485.09,137.4,0.20708,0.00023,7.24989]
[1780596042590,48.05,63485.09,137.4,0.20708,0.00023,7.24989]
[1780596042740,48.05,63485.09,137.4,0.20708,0.00023,7.24989]
[1780596042755,48.05,63485.09,137.4,0.20708,0.00023,7.24989]
[1780596042783,48.05,63485.09,137.4,0.20708,0.00023,7.24989]
[1780596043112,48.05,63485.09,137.4,0.20708,0.00023,7.24989]
[1780596043349,48.05,63474.02,137.4,0.20448,0.00023,7.19462]
[1780596046222,48.04,63473.6,137.4,0.20437,0.00023,7.19221]
[1780596046912,48.04,63474.65,137.4,0.20461,0.00023,7.19729]
[1780596047837,48.04,63471.13,137.4,0.20378,0.00023,7.17955]
[1780596047925,48.04,63471.13,137.4,0.20378,0.00023,7.17955]
[1780596048060,48.04,63471.13,137.4,0.20378,0.00023,7.17955]
[1780596048385,48.04,63455.83,137.4,0.20024,0.00023,7.10283]
[1780596048591,48.04,63455.83,137.4,0.20024,0.00023,7.10283]
[1780596049392,48.04,63450.25,137.4,0.19895,0.00023,7.07477]
[1780596050120,48.04,63450.25,137.4,0.19895,0.00023,7.07477]
[1780596050338,48.04,63450.25,137.4,0.19895,0.00023,7.07477]
[1780596050400,48.04,63453.98,137.4,0.1998,0.00023,7.09337]
[1780596052003,48.04,63457.09,137.4,0.20052,0.00023,7.10893]
[1780596052145,48.04,63457.09,137.4,0.20052,0.00023,7.10893]
[1780596052354,48.04,63457.09,137.4,0.20052,0.00023,7.10893]
[1780596052354,48.04,63457.09,137.4,0.20052,0.00023,7.10893]
[1780596052427,48.04,63480.88,137.4,0.20603,0.00023,7.22775]
[1780596052696,48.04,63480.88,137.4,0.20603,0.00023,7.22775]
[1780596052802,48.04,63480.88,137.4,0.20603,0.00023,7.22775]
[1780596052858,48.04,63480.88,137.4,0.20603,0.00023,7.22775]
[1780596053113,48.04,63480.88,137.4,0.20603,0.00023,7.22775]
[1780596053139,48.04,63480.88,137.4,0.20603,0.00023,7.22775]
[1780596053191,48.04,63480.88,137.4,0.20603,0.00023,7.22775]
[1780596053432,48.03,63502.1,137.4,0.21102,0.00024,7.33289]
[1780596053872,48.03,63502.1,137.4,0.21102,0.00024,7.33289]
[1780596054069,48.03,63502.1,137.4,0.21102,0.00024,7.33289]
[1780596054326,48.03,63502.1,137.4,0.21102,0.00024,7.33289]
[1780596054438,48.03,63495.08,137.4,0.20935,0.00024,7.29799]
[1780596054556,48.03,63495.08,137.4,0.20935,0.00024,7.29799]
[1780596055059,48.03,63495.08,137.4,0.20935,0.00024,7.29799]
[1780596055078,48.03,63495.08,137.4,0.20935,0.00024,7.29799]
[1780596055453,48.03,63490.08,137.4,0.20817,0.00024,7.27299]
[1780596055701,48.03,63490.08,137.4,0.20817,0.00024,7.27299]
[1780596056118,48.03,63490.08,137.4,0.20817,0.00024,7.27299]
[1780596056149,48.03,63490.08,137.4,0.20817,0.00024,7.27299]
[1780596056506,48.03,63473.33,137.4,0.20424,0.00023,7.18939]
[1780596057478,48.03,63467.72,137.4,0.20292,0.00023,7.1611]
[1780596059901,48.02,63467.54,137.4,0.20287,0.00023,7.15997]
[1780596060007,48.02,63467.54,137.4,0.20287,0.00023,7.15997]
[1780596060187,48.02,63467.54,137.4,0.20287,0.00023,7.15997]
[1780596060552,48.02,63448.53,137.4,0.19848,0.00023,7.06452]
[1780596061143,48.02,63448.53,137.4,0.19848,0.00023,7.06452]
[1780596061392,48.02,63448.53,137.4,0.19848,0.00023,7.06452]
[1780596061542,48.02,63457.09,137.4,0.20044,0.00023,7.1074]
[1780596061790,48.02,63457.09,137.4,0.20044,0.00023,7.1074]
[1780596062046,48.02,63457.09,137.4,0.20044,0.00023,7.1074]
[1780596062192,48.02,63457.09,137.4,0.20044,0.00023,7.1074]
[1780596062526,48.02,63470.28,137.4,0.20349,0.00023,7.17343]
[1780596063533,48.02,63475.6,137.4,0.20473,0.00023,7.19994]
[1780596065275,48.02,63473.76,137.4,0.20429,0.00023,7.19062]
[1780596065489,48.02,63473.76,137.4,0.20429,0.00023,7.19062]
[1780596065560,48.02,63479.71,137.4,0.20567,0.00023,7.22013]
[1780596065735,48.02,63479.71,137.4,0.20567,0.00023,7.22013]
[1780596065752,48.02,63479.71,137.4,0.20567,0.00023,7.22013]
[1780596066327,48.02,63479.71,137.4,0.20567,0.00023,7.22013]
[1780596066366,48.02,63479.71,137.4,0.20567,0.00023,7.22013]
[1780596066563,48.02,63492.74,137.4,0.20873,0.00024,7.28489]
[1780596067334,48.02,63492.74,137.4,0.20873,0.00024,7.28489]
[1780596067553,48.02,63492.74,137.4,0.20873,0.00024,7.28489]
[1780596067562,48.02,63492.74,137.4,0.20873,0.00024,7.28489]
[1780596067578,48.02,63492.74,137.4,0.20873,0.00024,7.28489]
[1780596067612,48.02,63492.7,137.4,0.20872,0.00024,7.28461]
[1780596067749,48.02,63492.7,137.4,0.20872,0.00024,7.28461]
[1780596067842,48.02,63492.7,137.4,0.20872,0.00024,7.28461]
[1780596068579,48.02,63483.69,137.4,0.20659,0.00023,7.23972]
[1780596069336,48.02,63483.69,137.4,0.20659,0.00023,7.23972]
[1780596070234,48.01,63483.31,137.4,0.2065,0.00023,7.2377]
[1780596070593,48.01,63483.41,137.4,0.20652,0.00023,7.23806]
[1780596073321,48.01,63485.33,137.4,0.20696,0.00023,7.24754]
[1780596073369,48.01,63485.33,137.4,0.20696,0.00023,7.24754]
[1780596073614,48.01,63475.35,137.4,0.20463,0.00023,7.19775]
[1780596073665,48.01,63475.35,137.4,0.20463,0.00023,7.19775]
[1780596074036,48.01,63475.35,137.4,0.20463,0.00023,7.19775]
[1780596075629,48.01,63466.8,137.4,0.20262,0.00023,7.15471]
[1780596078654,48.01,63468.19,137.4,0.20294,0.00023,7.16144]
[1780596078654,48.01,63458.73,137.4,0.20074,0.00023,7.11393]
[1780596079661,48.0,63454.72,137.4,0.19981,0.00023,7.09369]
[1780596084673,48.0,63451.38,137.4,0.19904,0.00023,7.07668]
[1780596085307,48.0,63451.38,137.4,0.19904,0.00023,7.07668]
[1780596085528,48.0,63451.38,137.4,0.19904,0.00023,7.07668]
[1780596086731,48.0,63447.37,137.4,0.19811,0.00023,7.05647]
[1780596089511,48.0,63448.09,137.4,0.19828,0.00023,7.06009]
[1780596089665,48.0,63447.98,137.4,0.19825,0.00023,7.05953]
[1780596090150,48.0,63447.98,137.4,0.19825,0.00023,7.05953]
[1780596090250,48.0,63443.2,137.4,0.19716,0.00023,7.03537]
[1780596091062,48.0,63443.2,137.4,0.19716,0.00023,7.03537]
[1780596091065,48.0,63439.83,137.4,0.19624,0.00023,7.01098]
[1780596092864,48.0,63439.67,137.4,0.1962,0.00023,7.0102]
[1780596093354,48.0,63453.55,137.4,0.19938,0.00023,7.08011]
[1780596094078,48.0,63453.55,137.4,0.19938,0.00023,7.08011]
[1780596096093,48.0,63457.08,137.4,0.20019,0.00023,7.09786]
[1780596096128,48.0,63457.08,137.4,0.20019,0.00023,7.09786]
[1780596096180,48.0,63457.08,137.4,0.20019,0.00023,7.09786]
[1780596096342,48.0,63457.08,137.4,0.20019,0.00023,7.09786]
[1780596096566,48.0,63457.08,137.4,0.20019,0.00023,7.09786]
[1780596096684,48.0,63456.32,137.4,0.20002,0.00023,7.094]
[1780596096886,48.0,63456.32,137.4,0.20002,0.00023,7.094]
[1780596096985,48.0,63456.32,137.4,0.20002,0.00023,7.094]
[1780596096990,48.0,63456.32,137.4,0.20002,0.00023,7.094]
[1780596097119,48.0,63456.32,137.4,0.20002,0.00023,7.094]
[1780596097272,48.0,63456.32,137.4,0.20002,0.00023,7.094]
[1780596097344,48.0,63456.32,137.4,0.20002,0.00023,7.094]
[1780596097447,48.0,63480.57,137.4,0.20565,0.00023,7.21538]
[1780596098065,48.0,63480.57,137.4,0.20565,0.00023,7.21538]
[1780596098670,48.0,63482.52,137.4,0.20611,0.00023,7.22524]
[1780596099297,48.0,63482.52,137.4,0.20611,0.00023,7.22524]
[1780596099322,48.0,63482.52,137.4,0.20611,0.00023,7.22524]
[1780596099538,48.0,63485.92,137.4,0.2069,0.00023,7.24208]
[1780596102087,48.0,63483.87,137.4,0.20642,0.00023,7.23183]
[1780596102151,48.0,63483.87,137.4,0.20642,0.00023,7.23183]
[1780596102560,48.0,63483.87,137.4,0.20642,0.00023,7.23183]
[1780596103817,48.0,63487.5,137.4,0.20727,0.00024,7.24986]
[1780596104746,48.0,63488.28,137.4,0.20745,0.00024,7.25374]
[1780596106409,48.0,63486.35,137.4,0.207,0.00023,7.24407]
[1780596106437,48.0,63481.55,137.4,0.20587,0.00023,7.22011]
[1780596107188,48.0,63481.55,137.4,0.20587,0.00023,7.22011]
[1780596108201,48.0,63481.76,137.4,0.20592,0.00023,7.22113]
[1780596109345,48.0,63482.34,137.4,0.20605,0.00023,7.22401]
[1780596109589,48.0,63482.34,137.4,0.20605,0.00023,7.22401]
[1780596109610,48.0,63482.34,137.4,0.20605,0.00023,7.22401]
[1780596109618,48.0,63482.34,137.4,0.20605,0.00023,7.22401]
[1780596109641,48.0,63483.0,137.4,0.20621,0.00023,7.2273]
[1780596109963,48.0,63478.16,137.4,0.20507,0.00023,7.20297]
[1780596111148,48.0,63478.16,137.4,0.20507,0.00023,7.20297]
[1780596111250,48.0,63475.81,137.4,0.20451,0.00023,7.19104]
[1780596111794,48.0,63475.81,137.4,0.20451,0.00023,7.19104]
[1780596112374,48.0,63475.81,137.4,0.20451,0.00023,7.19104]
[1780596112447,48.0,63475.81,137.4,0.20451,0.00023,7.19104]
[1780596112515,48.0,63475.81,137.4,0.20451,0.00023,7.19104]
[1780596112563,47.99,63472.89,137.4,0.20382,0.00023,7.17637]
[1780596112775,47.99,63472.89,137.4,0.20382,0.00023,7.17637]
[1780596113153,47.99,63472.89,137.4,0.20382,0.00023,7.17637]
[1780596113654,47.99,63464.23,137.4,0.20181,0.00023,7.13288]
[1780596116453,47.99,63457.06,137.4,0.20014,0.00023,7.09661]
[1780596117609,47.99,63468.47,137.4,0.20277,0.00023,7.15373]
[1780596123209,47.98,63467.08,137.4,0.20242,0.00023,7.14626]
[1780596126165,47.98,63465.57,137.4,0.20206,0.00023,7.13838]
[1780596126396,47.98,63465.57,137.4,0.20206,0.00023,7.13838]
[1780596126478,47.98,63465.57,137.4,0.20206,0.00023,7.13838]
[1780596126606,47.98,63465.57,137.4,0.20206,0.00023,7.13838]
[1780596126692,47.98,63460.59,137.4,0.2009,0.00023,7.11329]
[1780596127067,47.98,63460.59,137.4,0.2009,0.00023,7.11329]
[1780596127195,47.98,63460.59,137.4,0.2009,0.00023,7.11329]
[1780596127436,47.98,63460.59,137.4,0.2009,0.00023,7.11329]
[1780596127639,47.98,63449.56,137.4,0.19836,0.00023,7.05777]
[1780596128597,47.98,63457.01,137.4,0.20007,0.00023,7.09515]
[1780596131155,47.98,63453.19,137.4,0.19919,0.00023,7.07587]
[1780596132489,47.98,63453.19,137.4,0.19919,0.00023,7.07587]
[1780596132547,47.98,63453.19,137.4,0.19919,0.00023,7.07587]
[1780596132751,47.98,63452.11,137.4,0.19894,0.00023,7.07041]
[1780596132825,47.98,63452.11,137.4,0.19894,0.00023,7.07041]
[1780596133013,47.98,63452.11,137.4,0.19894,0.00023,7.07041]
[1780596133430,47.98,63452.11,137.4,0.19894,0.00023,7.07041]
[1780596133713,47.98,63442.9,137.4,0.19682,0.00023,7.02388]
[1780596134096,47.98,63442.9,137.4,0.19682,0.00023,7.02388]
[1780596134641,47.97,63429.49,137.4,0.19377,0.00023,6.95596]
[1780596135164,47.97,63425.38,137.4,0.19283,0.00023,6.93501]
[1780596138615,47.97,63425.16,137.4,0.19278,0.00023,6.93377]
[1780596145143,47.97,63423.66,137.4,0.19242,0.00023,6.92581]
[1780596148091,47.97,63424.34,137.4,0.19257,0.00023,6.92917]
[1780596149756,47.97,63425.25,137.4,0.19277,0.00023,6.93373]
[1780596150042,47.97,63425.72,137.4,0.19288,0.00023,6.93607]
[1780596150187,47.97,63425.72,137.4,0.19288,0.00023,6.93607]
[1780596150650,47.97,63407.37,137.4,0.18876,0.00022,6.84295]
[1780596150890,47.97,63407.37,137.4,0.18876,0.00022,6.84295]
[1780596150896,47.97,63407.37,137.4,0.18876,0.00022,6.84295]
[1780596151190,47.97,63407.37,137.4,0.18876,0.00022,6.84295]
[1780596151562,47.97,63407.37,137.4,0.18876,0.00022,6.84295]
[1780596151609,47.97,63401.06,137.4,0.18721,0.00022,6.80346]
[1780596151814,47.97,63401.06,137.4,0.18721,0.00022,6.80346]
[1780596152333,47.97,63401.06,137.4,0.18721,0.00022,6.80346]
[1780596152766,47.96,63391.65,137.4,0.18513,0.00022,6.7554]
[1780596152809,47.96,63391.65,137.4,0.18513,0.00022,6.7554]
[1780596153173,47.96,63391.65,137.4,0.18513,0.00022,6.7554]
[1780596153284,47.96,63391.65,137.4,0.18513,0.00022,6.7554]
[1780596153514,47.96,63378.06,137.4,0.18215,0.00022,6.68598]
[1780596154485,47.96,63371.82,137.4,0.18079,0.00022,6.65411]
[1780596156092,47.96,63370.08,137.4,0.18041,0.00022,6.6452]
[1780596156526,47.96,63370.08,137.4,0.18041,0.00022,6.6452]
[1780596156575,47.96,63366.94,137.4,0.17974,0.00022,6.62923]
[1780596157822,47.96,63365.6,137.4,0.17945,0.00022,6.62234]
[1780596158419,47.96,63365.71,137.4,0.17947,0.00022,6.6229]
[1780596163460,47.97,63363.04,137.4,0.17891,0.00022,6.60973]
[1780596163559,47.97,63368.92,137.4,0.18019,0.00022,6.63992]
[1780596167671,47.97,63371.48,137.4,0.18076,0.00022,6.65333]
[1780596167756,47.97,63371.48,137.4,0.18076,0.00022,6.65333]
[1780596167772,47.97,63372.18,137.4,0.18092,0.00022,6.65701]
[1780596167836,47.97,63372.18,137.4,0.18092,0.00022,6.65701]
[1780596168107,47.97,63372.18,137.4,0.18092,0.00022,6.65701]
[1780596168201,47.97,63372.18,137.4,0.18092,0.00022,6.65701]
[1780596168477,47.97,63372.18,137.4,0.18092,0.00022,6.65701]
[1780596168678,47.97,63360.71,137.4,0.17844,0.00022,6.59833]
[1780596169314,47.97,63356.62,137.4,0.17755,0.00021,6.57736]
[1780596172655,47.97,63356.98,137.4,0.17764,0.00021,6.5793]
[1780596172714,47.97,63355.75,137.4,0.17738,0.00021,6.57307]
[1780596173179,47.97,63355.75,137.4,0.17738,0.00021,6.57307]
[1780596173628,47.97,63355.75,137.4,0.17738,0.00021,6.57307]
[1780596173778,47.97,63355.75,137.4,0.17738,0.00021,6.57307]
[1780596173794,47.97,63340.15,137.4,0.17405,0.00021,6.49309]
[1780596174350,47.97,63336.26,137.4,0.17322,0.00021,6.47309]
[1780596179599,47.98,63337.64,137.4,0.17353,0.00021,6.48047]
[1780596181205,47.98,63338.15,137.4,0.17364,0.00021,6.48324]
[1780596181587,47.98,63338.15,137.4,0.17364,0.00021,6.48324]
[1780596181676,47.98,63338.15,137.4,0.17364,0.00021,6.48324]
[1780596181752,47.98,63347.63,137.4,0.17566,0.00021,6.53186]
[1780596182632,47.98,63351.52,137.4,0.17649,0.00021,6.55185]
[1780596182964,47.98,63351.52,137.4,0.17649,0.00021,6.55185]
[1780596185205,47.98,63353.31,137.4,0.17687,0.00021,6.56099]
[1780596185207,47.98,63353.31,137.4,0.17687,0.00021,6.56099]
[1780596185312,47.98,63353.31,137.4,0.17687,0.00021,6.56099]
[1780596185634,47.98,63353.31,137.4,0.17687,0.00021,6.56099]
[1780596185711,47.98,63358.52,137.4,0.17799,0.00021,6.58761]
[1780596185982,47.98,63358.52,137.4,0.17799,0.00021,6.58761]
[1780596186379,47.98,63358.52,137.4,0.17799,0.00021,6.58761]
[1780596186411,47.98,63358.52,137.4,0.17799,0.00021,6.58761]
[1780596186574,47.98,63358.52,137.4,0.17799,0.00021,6.58761]
[1780596186627,47.98,63358.52,137.4,0.17799,0.00021,6.58761]
[1780596186746,47.98,63361.23,137.4,0.17857,0.00022,6.60162]
[1780596187446,47.98,63356.88,137.4,0.17764,0.00021,6.57929]
[1780596187962,47.98,63356.88,137.4,0.17764,0.00021,6.57929]
[1780596188166,47.98,63356.88,137.4,0.17764,0.00021,6.57929]
[1780596188314,47.98,63356.88,137.4,0.17764,0.00021,6.57929]
[1780596188726,47.98,63361.63,137.4,0.17866,0.00022,6.6036]
[1780596189275,47.98,63361.63,137.4,0.17866,0.00022,6.6036]
[1780596189473,47.98,63370.77,137.4,0.18063,0.00022,6.65035]
[1780596190372,47.98,63370.77,137.4,0.18063,0.00022,6.65035]
[1780596190483,47.98,63370.77,137.4,0.18063,0.00022,6.65035]
[1780596190749,47.98,63388.78,137.4,0.18457,0.00022,6.74231]
[1780596191218,47.98,63388.78,137.4,0.18457,0.00022,6.74231]
[1780596191341,47.98,63388.78,137.4,0.18457,0.00022,6.74231]
[1780596191699,47.98,63385.1,137.4,0.18376,0.00022,6.72352]
[1780596192750,47.98,63379.17,137.4,0.18246,0.00022,6.69326]
[1780596194330,47.98,63375.78,137.4,0.18172,0.00022,6.67598]
[1780596195169,47.98,63375.82,137.4,0.18173,0.00022,6.67623]
[1780596195221,47.98,63375.82,137.4,0.18173,0.00022,6.67623]
[1780596195767,47.98,63375.82,137.4,0.18173,0.00022,6.67623]
[1780596195799,47.98,63375.82,137.4,0.18173,0.00022,6.67623]
[1780596195845,47.98,63375.82,137.4,0.18173,0.00022,6.67623]
[1780596195520,47.98,63368.71,137.4,0.18019,0.00022,6.63996]
[1780596195968,47.98,63368.71,137.4,0.18019,0.00022,6.63996]
[1780596196119,47.98,63368.71,137.4,0.18019,0.00022,6.63996]
[1780596196155,47.98,63368.71,137.4,0.18019,0.00022,6.63996]
[1780596196527,47.98,63357.74,137.4,0.17783,0.00021,6.58385]
[1780596197453,47.98,63357.74,137.4,0.17783,0.00021,6.58385]
[1780596197534,47.98,63353.59,137.4,0.17694,0.00021,6.56254]
[1780596200658,47.98,63350.17,137.4,0.1762,0.00021,6.54497]
[1780596201290,47.98,63349.91,137.4,0.17615,0.00021,6.54362]
[1780596201562,47.98,63340.46,137.4,0.17414,0.00021,6.49518]
[1780596203576,47.98,63346.04,137.4,0.17532,0.00021,6.52385]
[1780596204970,47.98,63343.72,137.4,0.17483,0.00021,6.51197]
[1780596205590,47.98,63339.67,137.4,0.17397,0.00021,6.49123]
[1780596207604,47.98,63346.28,137.4,0.17538,0.00021,6.52519]
[1780596209618,47.98,63341.66,137.4,0.1744,0.00021,6.50153]
[1780596212650,47.98,63344.58,137.4,0.17487,0.00021,6.50921]
[1780596212661,47.98,63346.78,137.4,0.17534,0.00021,6.52051]
[1780596213137,47.98,63346.78,137.4,0.17534,0.00021,6.52051]
[1780596213646,47.98,63353.26,137.4,0.17673,0.00021,6.55383]
[1780596213905,47.98,63353.26,137.4,0.17673,0.00021,6.55383]
[1780596214018,47.98,63353.26,137.4,0.17673,0.00021,6.55383]
[1780596214653,47.98,63346.1,137.4,0.1752,0.00021,6.51713]
[1780596214924,47.98,63346.1,137.4,0.1752,0.00021,6.51713]
[1780596215660,47.98,63341.48,137.4,0.17422,0.00021,6.49347]
[1780596217836,47.98,63346.01,137.4,0.17519,0.00021,6.51678]
[1780596223741,47.98,63344.31,137.4,0.17483,0.00021,6.50812]
[1780596223752,47.98,63344.31,137.4,0.17483,0.00021,6.50812]
[1780596224190,47.98,63341.48,137.4,0.17423,0.00021,6.49365]
[1780596224723,47.98,63336.6,137.4,0.1732,0.00021,6.46868]
[1780596227164,47.98,63336.24,137.4,0.17313,0.00021,6.46698]
[1780596227291,47.98,63336.24,137.4,0.17313,0.00021,6.46698]
[1780596227565,47.98,63336.24,137.4,0.17313,0.00021,6.46698]
[1780596227829,47.98,63336.24,137.4,0.17313,0.00021,6.46698]
[1780596228042,47.98,63339.94,137.4,0.17392,0.00021,6.48603]
[1780596229699,47.98,63340.43,137.4,0.17402,0.00021,6.4886]
[1780596229758,47.99,63343.02,137.4,0.17457,0.00021,6.50192]
[1780596230765,47.99,63348.15,137.4,0.17567,0.00021,6.52836]
[1780596232688,47.99,63348.76,137.4,0.17581,0.00021,6.5316]
[1780596236899,47.99,63349.51,137.4,0.17599,0.00021,6.53596]
[1780596236953,47.99,63349.51,137.4,0.17599,0.00021,6.53596]
[1780596236969,47.99,63349.51,137.4,0.17599,0.00021,6.53596]
[1780596237815,47.99,63336.53,137.4,0.17324,0.00021,6.46957]
[1780596238478,47.99,63336.53,137.4,0.17324,0.00021,6.46957]
[1780596238552,47.99,63336.53,137.4,0.17324,0.00021,6.46957]
[1780596238822,47.99,63328.92,137.4,0.17164,0.00021,6.43063]
[1780596239829,47.99,63323.12,137.4,0.17043,0.00021,6.40098]
[1780596240415,47.99,63323.12,137.4,0.17043,0.00021,6.40098]
[1780596240836,48.0,63318.55,137.4,0.16948,0.00021,6.37767]
[1780596241125,48.0,63318.55,137.4,0.16948,0.00021,6.37767]
[1780596241912,48.0,63321.94,137.4,0.17019,0.00021,6.39514]
[1780596242850,48.0,63316.83,137.4,0.16913,0.00021,6.36897]
[1780596243112,48.0,63316.83,137.4,0.16913,0.00021,6.36897]
[1780596243857,48.0,63327.12,137.4,0.17128,0.00021,6.42186]
[1780596245274,48.0,63329.25,137.4,0.17173,0.00021,6.4329]
[1780596245429,48.0,63329.25,137.4,0.17173,0.00021,6.4329]
[1780596245624,48.0,63329.25,137.4,0.17173,0.00021,6.4329]
[1780596245873,48.0,63351.91,137.4,0.17654,0.00021,6.54911]
[1780596246576,48.0,63351.91,137.4,0.17654,0.00021,6.54911]
[1780596246880,48.0,63359.76,137.4,0.17822,0.00021,6.58935]
[1780596246982,48.0,63359.76,137.4,0.17822,0.00021,6.58935]
[1780596247887,48.0,63364.35,137.4,0.17921,0.00022,6.61281]
[1780596248688,48.0,63364.35,137.4,0.17921,0.00022,6.61281]
[1780596248963,48.0,63361.78,137.4,0.17866,0.00022,6.59965]
[1780596249784,48.0,63361.78,137.4,0.17866,0.00022,6.59965]
[1780596249886,48.0,63361.78,137.4,0.17866,0.00022,6.59965]
[1780596250909,48.0,63353.76,137.4,0.17693,0.00021,6.55863]
[1780596251091,48.0,63353.76,137.4,0.17693,0.00021,6.55863]
[1780596251243,48.0,63353.76,137.4,0.17693,0.00021,6.55863]
[1780596251302,48.0,63353.76,137.4,0.17693,0.00021,6.55863]
[1780596251318,48.0,63353.76,137.4,0.17693,0.00021,6.55863]
[1780596251916,48.0,63352.83,137.4,0.17673,0.00021,6.55378]
[1780596252914,48.0,63352.83,137.4,0.17673,0.00021,6.55378]
[1780596252923,48.0,63350.41,137.4,0.17621,0.00021,6.54136]
[1780596257521,48.0,63348.69,137.4,0.17586,0.00021,6.53289]
[1780596257531,48.0,63348.69,137.4,0.17586,0.00021,6.53289]
[1780596257544,48.0,63348.9,137.4,0.17591,0.00021,6.53418]
[1780596258235,48.0,63348.9,137.4,0.17591,0.00021,6.53418]
[1780596258387,48.0,63348.9,137.4,0.17591,0.00021,6.53418]
[1780596258543,48.0,63345.01,137.4,0.17509,0.00021,6.51425]
[1780596259383,48.0,63345.01,137.4,0.17509,0.00021,6.51425]
[1780596259866,48.0,63331.02,137.4,0.17213,0.00021,6.44258]
[1780596260163,48.0,63321.98,137.4,0.17023,0.00021,6.39621]
[1780596265231,48.01,63320.71,137.4,0.17,0.00021,6.39042]
[1780596267022,48.01,63314.6,137.4,0.16874,0.00021,6.35938]
[1780596269887,48.02,63328.82,137.4,0.17173,0.00021,6.43285]
[1780596274891,48.02,63331.15,137.4,0.17209,0.00021,6.43785]
[1780596276102,48.02,63323.16,137.4,0.17042,0.00021,6.39709]
[1780596281291,48.03,63321.18,137.4,0.17004,0.00021,6.3876]
[1780596281427,48.03,63321.18,137.4,0.17004,0.00021,6.3876]
[1780596281486,48.03,63321.18,137.4,0.17004,0.00021,6.3876]
[1780596281606,48.03,63321.18,137.4,0.17004,0.00021,6.3876]
[1780596281866,48.03,63321.18,137.4,0.17004,0.00021,6.3876]
[1780596281962,48.03,63314.28,137.4,0.16861,0.00021,6.35236]
[1780596282416,48.03,63314.28,137.4,0.16861,0.00021,6.35236]
[1780596282927,48.03,63304.3,137.4,0.16655,0.00021,6.30126]
[1780596283947,48.03,63292.26,137.4,0.16408,0.0002,6.23949]
[1780596285166,48.03,63285.59,137.4,0.16273,0.0002,6.20537]
[1780596289432,48.03,63284.41,137.4,0.16251,0.0002,6.19995]
[1780596289467,48.04,63278.86,137.4,0.1614,0.0002,6.17162]
[1780596291268,48.04,63275.01,137.4,0.16064,0.0002,6.15229]
[1780596292413,48.04,63275.01,137.4,0.16064,0.0002,6.15229]
[1780596292551,48.04,63275.47,137.4,0.16074,0.0002,6.15488]
[1780596296422,48.05,63276.12,137.4,0.16089,0.0002,6.15885]
[1780596296474,48.05,63276.12,137.4,0.16089,0.0002,6.15885]
[1780596296910,48.05,63271.08,137.4,0.15989,0.0002,6.13319]
[1780596297524,48.05,63271.08,137.4,0.15989,0.0002,6.13319]
[1780596297907,48.05,63271.08,137.4,0.15989,0.0002,6.13319]
[1780596297715,48.05,63262.88,137.4,0.15825,0.0002,6.0912]
[1780596298628,48.05,63269.16,137.4,0.15952,0.0002,6.12362]
[1780596299580,48.05,63269.16,137.4,0.15952,0.0002,6.12362]
[1780596300737,48.05,63268.6,137.4,0.15941,0.0002,6.12089]
[1780596300748,48.05,63265.13,137.4,0.15872,0.0002,6.10323]
[1780596301435,48.05,63265.13,137.4,0.15872,0.0002,6.10323]
[1780596301725,48.05,63270.88,137.4,0.15988,0.0002,6.13304]
[1780596302292,48.05,63275.17,137.4,0.16075,0.0002,6.15506]
[1780596303299,48.06,63271.22,137.4,0.15996,0.0002,6.13492]
[1780596304338,48.06,63271.22,137.4,0.15996,0.0002,6.13492]
[1780596304779,48.06,63271.22,137.4,0.15996,0.0002,6.13492]
[1780596305313,48.06,63276.55,137.4,0.16104,0.0002,6.16263]
[1780596310348,48.06,63272.01,137.4,0.16015,0.0002,6.13977]
[1780596311281,48.06,63272.01,137.4,0.16015,0.0002,6.13977]
[1780596311630,48.06,63272.01,137.4,0.16015,0.0002,6.13977]
[1780596311642,48.06,63276.74,137.4,0.1611,0.0002,6.16417]
[1780596312328,48.06,63276.74,137.4,0.1611,0.0002,6.16417]
[1780596312444,48.06,63276.74,137.4,0.1611,0.0002,6.16417]
[1780596313515,48.06,63280.26,137.4,0.16182,0.0002,6.18235]
[1780596313603,48.06,63280.26,137.4,0.16182,0.0002,6.18235]
[1780596313666,48.06,63280.26,137.4,0.16182,0.0002,6.18235]
[1780596313978,48.06,63284.02,137.4,0.16258,0.0002,6.20171]
[1780596314766,48.07,63292.46,137.4,0.16431,0.0002,6.24518]
[1780596316871,48.07,63287.61,137.4,0.16333,0.0002,6.22052]
[1780596320913,48.07,63286.86,137.4,0.16319,0.0002,6.2171]
[1780596320972,48.07,63287.45,137.4,0.16332,0.0002,6.22026]
[1780596321690,48.07,63287.45,137.4,0.16332,0.0002,6.22026]
[1780596321717,48.07,63290.69,137.4,0.16399,0.0002,6.23715]
[1780596324450,48.08,63281.02,137.4,0.16204,0.0002,6.18791]
[1780596325934,48.08,63281.02,137.4,0.16204,0.0002,6.18791]
[1780596325939,48.08,63281.02,137.4,0.16204,0.0002,6.18791]
[1780596325923,48.08,63276.41,137.4,0.16112,0.0002,6.16444]
[1780596326464,48.08,63276.58,137.4,0.16116,0.0002,6.16551]
[1780596327471,48.08,63272.27,137.4,0.1603,0.0002,6.1436]
[1780596329485,48.08,63279.09,137.4,0.16169,0.0002,6.17902]
[1780596330893,48.09,63283.3,137.4,0.16255,0.0002,6.20083]
[1780596333513,48.09,63280.22,137.4,0.1618,0.0002,6.1781]
[1780596336851,48.09,63278.46,137.4,0.16146,0.0002,6.16944]
[1780596336950,48.09,63273.2,137.4,0.1604,0.0002,6.14265]
[1780596337999,48.1,63265.03,137.4,0.15877,0.0002,6.10087]
[1780596339999,48.1,63264.72,137.4,0.15872,0.0002,6.09945]
[1780596340330,48.1,63264.57,137.4,0.15869,0.0002,6.09885]
[1780596340619,48.1,63264.57,137.4,0.15869,0.0002,6.09885]
[1780596340798,48.1,63253.41,137.4,0.15648,0.0002,6.04181]
[1780596342854,48.1,63253.03,137.4,0.15641,0.0002,6.03997]
[1780596342924,48.1,63253.21,137.4,0.15645,0.0002,6.041]
[1780596344679,48.1,63253.54,137.4,0.15653,0.0002,6.04295]
[1780596344688,48.1,63253.54,137.4,0.15653,0.0002,6.04295]
[1780596344785,48.1,63253.54,137.4,0.15653,0.0002,6.04295]
[1780596344886,48.1,63257.88,137.4,0.1574,0.0002,6.06544]
[1780596345214,48.1,63257.88,137.4,0.1574,0.0002,6.06544]
[1780596345713,48.11,63255.66,137.4,0.15696,0.0002,6.05413]
[1780596351642,48.12,63257.99,137.4,0.15748,0.0002,6.06748]
[1780596352649,48.12,63261.91,137.4,0.15827,0.0002,6.08779]
[1780596357295,48.12,63263.29,137.4,0.15857,0.0002,6.0956]
[1780596357754,48.12,63263.29,137.4,0.15857,0.0002,6.0956]
[1780596357856,48.12,63270.1,137.4,0.15994,0.0002,6.13067]
[1780596358313,48.12,63270.1,137.4,0.15994,0.0002,6.13067]
[1780596358352,48.12,63270.1,137.4,0.15994,0.0002,6.13067]
[1780596358379,48.12,63270.1,137.4,0.15994,0.0002,6.13067]
[1780596358678,48.12,63270.1,137.4,0.15994,0.0002,6.13067]
[1780596358764,48.12,63270.1,137.4,0.15994,0.0002,6.13067]
[1780596358890,48.13,63280.24,137.4,0.16199,0.0002,6.18277]
[1780596359317,48.13,63280.24,137.4,0.16199,0.0002,6.18277]
[1780596359698,48.13,63283.43,137.4,0.16263,0.0002,6.19917]
[1780596361565,48.13,63283.06,137.4,0.16257,0.0002,6.19744]
[1780596363973,48.13,63273.87,137.4,0.16073,0.0002,6.15081]
[1780596364323,48.13,63273.87,137.4,0.16073,0.0002,6.15081]
[1780596364625,48.13,63273.87,137.4,0.16073,0.0002,6.15081]
[1780596364915,48.13,63267.07,137.4,0.15937,0.0002,6.1162]
[1780596365448,48.13,63267.07,137.4,0.15937,0.0002,6.1162]
[1780596365933,48.13,63267.07,137.4,0.15937,0.0002,6.1162]
[1780596366911,48.14,63263.07,137.4,0.15859,0.0002,6.09601]
[1780596368771,48.14,63266.88,137.4,0.15936,0.0002,6.11588]
[1780596373845,48.14,63268.06,137.4,0.15962,0.0002,6.12248]
[1780596374817,48.14,63275.69,137.4,0.16116,0.0002,6.16182]
[1780596377860,48.15,63276.29,137.4,0.16129,0.0002,6.16506]
[1780596377897,48.15,63276.77,137.4,0.16139,0.0002,6.1676]
[1780596378616,48.15,63276.77,137.4,0.16139,0.0002,6.1676]
[1780596378724,48.15,63276.77,137.4,0.16139,0.0002,6.1676]
[1780596378844,48.15,63266.64,137.4,0.15936,0.0002,6.11591]
[1780596379873,48.15,63266.64,137.4,0.15936,0.0002,6.11591]
[1780596379985,48.15,63266.64,137.4,0.15936,0.0002,6.11591]
[1780596380030,48.15,63261.18,137.4,0.15828,0.0002,6.08809]
[1780596380186,48.15,63261.18,137.4,0.15828,0.0002,6.08809]
[1780596380396,48.15,63261.18,137.4,0.15828,0.0002,6.08809]
[1780596380552,48.15,63261.18,137.4,0.15828,0.0002,6.08809]
[1780596380612,48.15,63261.18,137.4,0.15828,0.0002,6.08809]
[1780596381818,48.15,63258.64,137.4,0.15778,0.0002,6.07513]
[1780596381910,48.15,63258.64,137.4,0.15778,0.0002,6.07513]
[1780596382040,48.15,63258.64,137.4,0.15778,0.0002,6.07513]
[1780596382069,48.15,63251.97,137.4,0.15646,0.0002,6.04103]
[1780596382364,48.15,63251.97,137.4,0.15646,0.0002,6.04103]
[1780596382377,48.15,63251.97,137.4,0.15646,0.0002,6.04103]
[1780596383022,48.15,63240.92,137.4,0.15429,0.0002,5.98456]
[1780596383444,48.15,63240.92,137.4,0.15429,0.0002,5.98456]
[1780596383941,48.15,63236.54,137.4,0.15344,0.0002,5.96233]
[1780596384325,48.15,63236.54,137.4,0.15344,0.0002,5.96233]
[1780596384887,48.15,63235.7,137.4,0.15328,0.0002,5.95824]
[1780596386901,48.16,63231.74,137.4,0.15253,0.00019,5.93841]
[1780596389793,48.16,63231.5,137.4,0.1525,0.00019,5.93764]
[1780596389922,48.16,63230.26,137.4,0.15227,0.00019,5.93152]
[1780596390114,48.16,63230.26,137.4,0.15227,0.00019,5.93152]
[1780596391609,48.16,63227.31,137.4,0.1517,0.00019,5.91669]
[1780596391937,48.17,63228.38,137.4,0.15177,0.00019,5.91506]
[1780596392365,48.17,63228.38,137.4,0.15177,0.00019,5.91506]
[1780596392392,48.17,63228.38,137.4,0.15177,0.00019,5.91506]
[1780596394703,48.17,63226.58,137.4,0.15145,0.00019,5.90636]
[1780596394914,48.17,63226.58,137.4,0.15145,0.00019,5.90636]
[1780596395887,48.17,63225.79,137.4,0.1513,0.00019,5.90257]
[1780596397998,48.17,63226.61,137.4,0.15147,0.00019,5.90706]
[1780596399220,48.18,63231.07,137.4,0.15235,0.00019,5.93015]
[1780596404022,48.18,63224.22,137.4,0.15105,0.00019,5.89578]
[1780596404335,48.18,63224.22,137.4,0.15105,0.00019,5.89578]
[1780596405641,48.18,63221.8,137.4,0.15059,0.00019,5.88357]
[1780596405662,48.18,63221.8,137.4,0.15059,0.00019,5.88357]
[1780596405765,48.18,63221.8,137.4,0.15059,0.00019,5.88357]
[1780596405847,48.18,63221.8,137.4,0.15059,0.00019,5.88357]
[1780596406037,48.18,63216.62,137.4,0.1496,0.00019,5.85729]
[1780596406640,48.18,63216.62,137.4,0.1496,0.00019,5.85729]
[1780596406748,48.18,63216.62,137.4,0.1496,0.00019,5.85729]
[1780596407044,48.18,63213.61,137.4,0.14902,0.00019,5.84198]
[1780596408051,48.19,63219.41,137.4,0.15014,0.00019,5.87184]
[1780596413086,48.19,63221.93,137.4,0.15066,0.00019,5.88561]
[1780596413775,48.19,63221.93,137.4,0.15066,0.00019,5.88561]
[1780596416144,48.2,63221.25,137.4,0.15055,0.00019,5.88269]
[1780596416146,48.2,63221.25,137.4,0.15055,0.00019,5.88269]
[1780596423368,48.2,63224.33,137.4,0.15119,0.00019,5.89939]
[1780596424586,48.21,63224.39,137.4,0.15121,0.00019,5.90001]
[1780596424675,48.21,63224.39,137.4,0.15121,0.00019,5.90001]
[1780596425072,48.21,63224.39,137.4,0.15121,0.00019,5.90001]
[1780596425143,48.21,63232.7,137.4,0.15283,0.00019,5.94262]
[1780596425410,48.21,63232.7,137.4,0.15283,0.00019,5.94262]
[1780596425561,48.21,63232.7,137.4,0.15283,0.00019,5.94262]
[1780596425927,48.21,63232.7,137.4,0.15283,0.00019,5.94262]
[1780596426070,48.21,63232.7,137.4,0.15283,0.00019,5.94262]
[1780596426362,48.21,63230.97,137.4,0.1525,0.00019,5.93393]
[1780596426946,48.21,63224.51,137.4,0.15125,0.00019,5.90103]
[1780596427177,48.21,63224.51,137.4,0.15125,0.00019,5.90103]
[1780596427477,48.21,63224.51,137.4,0.15125,0.00019,5.90103]
[1780596427607,48.21,63224.51,137.4,0.15125,0.00019,5.90103]
[1780596427698,48.21,63218.01,137.4,0.15,0.00019,5.86794]
[1780596428599,48.21,63218.01,137.4,0.15,0.00019,5.86794]
[1780596428915,48.21,63218.01,137.4,0.15,0.00019,5.86794]
[1780596429958,48.21,63212.99,137.4,0.14904,0.00019,5.84237]
[1780596430389,48.21,63212.99,137.4,0.14904,0.00019,5.84237]
[1780596431051,48.21,63212.99,137.4,0.14904,0.00019,5.84237]
[1780596431125,48.21,63212.99,137.4,0.14904,0.00019,5.84237]
[1780596431207,48.21,63211.93,137.4,0.14884,0.00019,5.83703]
[1780596431295,48.21,63211.93,137.4,0.14884,0.00019,5.83703]
[1780596431367,48.21,63211.93,137.4,0.14884,0.00019,5.83703]
[1780596431404,48.21,63211.93,137.4,0.14884,0.00019,5.83703]
[1780596431859,48.21,63211.93,137.4,0.14884,0.00019,5.83703]
[1780596431926,48.21,63211.93,137.4,0.14884,0.00019,5.83703]
[1780596432127,48.21,63211.93,137.4,0.14884,0.00019,5.83703]
[1780596431996,48.21,63192.18,137.4,0.1451,0.00019,5.73642]
[1780596432449,48.21,63192.18,137.4,0.1451,0.00019,5.73642]
[1780596432679,48.21,63192.18,137.4,0.1451,0.00019,5.73642]
[1780596432883,48.21,63192.18,137.4,0.1451,0.00019,5.73642]
[1780596433155,48.21,63192.18,137.4,0.1451,0.00019,5.73642]
[1780596433228,48.21,63192.18,137.4,0.1451,0.00019,5.73642]
[1780596432899,48.21,63180.52,137.4,0.14292,0.00019,5.67714]
[1780596433747,48.21,63180.52,137.4,0.14292,0.00019,5.67714]
[1780596433788,48.21,63180.52,137.4,0.14292,0.00019,5.67714]
[1780596433893,48.21,63180.52,137.4,0.14292,0.00019,5.67714]
[1780596434074,48.21,63180.52,137.4,0.14292,0.00019,5.67714]
[1780596434257,48.21,63180.52,137.4,0.14292,0.00019,5.67714]
[1780596434693,48.21,63180.52,137.4,0.14292,0.00019,5.67714]
[1780596434018,48.21,63172.72,137.4,0.14147,0.00018,5.63749]
[1780596434926,48.21,63172.72,137.4,0.14147,0.00018,5.63749]
[1780596435017,48.21,63172.84,137.4,0.14149,0.00018,5.6381]
[1780596435580,48.21,63172.84,137.4,0.14149,0.00018,5.6381]
[1780596436096,48.21,63172.84,137.4,0.14149,0.00018,5.6381]
[1780596436103,48.22,63177.74,137.4,0.14242,0.00019,5.66357]
[1780596436844,48.22,63177.74,137.4,0.14242,0.00019,5.66357]
[1780596436880,48.22,63177.74,137.4,0.14242,0.00019,5.66357]
[1780596436980,48.22,63169.47,137.4,0.1409,0.00018,5.62176]
[1780596437733,48.22,63164.33,137.4,0.13996,0.00018,5.59585]
[1780596438393,48.22,63164.33,137.4,0.13996,0.00018,5.59585]
[1780596438786,48.22,63164.33,137.4,0.13996,0.00018,5.59585]
[1780596440912,48.22,63161.98,137.4,0.13955,0.00018,5.58444]
[1780596442404,48.23,63167.41,137.4,0.14057,0.00018,5.61256]
[1780596442984,48.23,63177.61,137.4,0.14246,0.00019,5.66465]
[1780596443628,48.23,63189.77,137.4,0.14474,0.00019,5.72676]
[1780596445175,48.23,63196.55,137.4,0.14602,0.00019,5.76146]
[1780596445326,48.23,63200.58,137.4,0.14679,0.00019,5.78208]
[1780596446351,48.23,63200.58,137.4,0.14679,0.00019,5.78208]
[1780596446406,48.23,63200.58,137.4,0.14679,0.00019,5.78208]
[1780596446409,48.23,63200.58,137.4,0.14679,0.00019,5.78208]
[1780596446499,48.23,63202.01,137.4,0.14706,0.00019,5.78942]
[1780596447900,48.23,63202.01,137.4,0.14706,0.00019,5.78942]
[1780596448013,48.23,63202.01,137.4,0.14706,0.00019,5.78942]
[1780596448114,48.23,63205.05,137.4,0.14765,0.00019,5.80508]
[1780596448332,48.23,63205.05,137.4,0.14765,0.00019,5.80508]
[1780596448491,48.23,63205.05,137.4,0.14765,0.00019,5.80508]
[1780596448572,48.23,63205.05,137.4,0.14765,0.00019,5.80508]
[1780596448669,48.23,63206.03,137.4,0.14783,0.00019,5.81007]
[1780596449370,48.23,63206.03,137.4,0.14783,0.00019,5.81007]
[1780596449939,48.23,63206.03,137.4,0.14783,0.00019,5.81007]
[1780596450114,48.23,63220.87,137.4,0.15067,0.00019,5.88573]
[1780596450329,48.23,63220.87,137.4,0.15067,0.00019,5.88573]
[1780596450496,48.23,63220.87,137.4,0.15067,0.00019,5.88573]
[1780596450646,48.23,63229.85,137.4,0.15241,0.00019,5.93169]
[1780596454575,48.24,63236.82,137.4,0.15364,0.0002,5.96032]
[1780596458180,48.24,63235.6,137.4,0.1534,0.0002,5.95421]
[1780596458930,48.24,63232.75,137.4,0.15285,0.00019,5.93978]
[1780596459223,48.24,63232.75,137.4,0.15285,0.00019,5.93978]
[1780596460203,48.24,63232.75,137.4,0.15285,0.00019,5.93978]
[1780596459432,48.24,63228.5,137.4,0.15203,0.00019,5.91814]
[1780596461703,48.24,63233.42,137.4,0.15299,0.00019,5.94348]
[1780596467490,48.25,63233.56,137.4,0.15304,0.00019,5.94474]
[1780596469504,48.25,63232.87,137.4,0.15291,0.00019,5.94131]
[1780596470085,48.25,63232.87,137.4,0.15291,0.00019,5.94131]
[1780596470165,48.25,63229.3,137.4,0.15222,0.00019,5.92317]
[1780596470365,48.25,63229.3,137.4,0.15222,0.00019,5.92317]
[1780596471152,48.25,63229.3,137.4,0.15222,0.00019,5.92317]
[1780596471199,48.25,63219.84,137.4,0.15039,0.00019,5.87483]
[1780596471730,48.25,63219.84,137.4,0.15039,0.00019,5.87483]
[1780596471857,48.25,63219.84,137.4,0.15039,0.00019,5.87483]
[1780596473834,48.25,63211.96,137.4,0.14889,0.00019,5.83499]
[1780596475739,48.25,63211.82,137.4,0.14888,0.00019,5.83448]
[1780596475844,48.25,63211.82,137.4,0.14888,0.00019,5.83448]
[1780596475871,48.25,63211.85,137.4,0.14889,0.00019,5.83486]
[1780596476384,48.25,63211.85,137.4,0.14889,0.00019,5.83486]
[1780596477133,48.25,63211.85,137.4,0.14889,0.00019,5.83486]
[1780596477152,48.25,63217.05,137.4,0.14989,0.00019,5.86147]
[1780596478888,48.26,63212.74,137.4,0.14908,0.00019,5.83992]
[1780596479436,48.26,63212.74,137.4,0.14908,0.00019,5.83992]
[1780596482215,48.26,63211.35,137.4,0.14883,0.00019,5.83328]
[1780596481593,48.26,63216.84,137.4,0.14989,0.00019,5.86151]
[1780596485122,48.27,63219.28,137.4,0.15038,0.00019,5.87439]
[1780596485133,48.27,63219.28,137.4,0.15038,0.00019,5.87439]
[1780596485153,48.27,63215.64,137.4,0.14968,0.00019,5.856]
[1780596485722,48.27,63215.64,137.4,0.14968,0.00019,5.856]
[1780596485801,48.27,63211.71,137.4,0.14894,0.00019,5.83615]
[1780596489876,48.27,63212.66,137.4,0.14915,0.00019,5.84166]
[1780596490072,48.27,63222.03,137.4,0.15095,0.00019,5.88966]
[1780596494869,48.28,63223.69,137.4,0.1513,0.00019,5.89879]
[1780596495692,48.28,63215.89,137.4,0.14981,0.00019,5.85931]
[1780596497096,48.28,63215.89,137.4,0.14981,0.00019,5.85931]
[1780596497189,48.28,63211.23,137.4,0.14892,0.00019,5.83571]
[1780596497789,48.28,63211.23,137.4,0.14892,0.00019,5.83571]
[1780596497853,48.28,63211.23,137.4,0.14892,0.00019,5.83571]
[1780596499043,48.28,63212.42,137.4,0.14916,0.00019,5.84197]
[1780596499154,48.29,63229.47,137.4,0.15245,0.00019,5.92914]
[1780596499710,48.29,63229.47,137.4,0.15245,0.00019,5.92914]
[1780596500050,48.29,63236.29,137.4,0.15379,0.0002,5.96426]
[1780596501168,48.29,63228.92,137.4,0.15236,0.00019,5.92676]
[1780596505138,48.29,63226.76,137.4,0.15196,0.00019,5.91603]
[1780596505831,48.29,63227.71,137.4,0.15214,0.00019,5.92099]
[1780596505932,48.29,63233.25,137.4,0.15322,0.00019,5.94937]
[1780596506642,48.29,63233.25,137.4,0.15322,0.00019,5.94937]
[1780596506775,48.29,63226.3,137.4,0.15188,0.00019,5.91404]
[1780596508855,48.29,63223.05,137.4,0.15125,0.00019,5.89754]
[1780596508865,48.29,63223.05,137.4,0.15125,0.00019,5.89754]
[1780596510903,48.3,63220.26,137.4,0.15073,0.00019,5.88359]
[1780596511916,48.3,63226.23,137.4,0.15174,0.00019,5.90696]
[1780596512936,48.3,63226.23,137.4,0.15174,0.00019,5.90696]
[1780596513297,48.3,63229.86,137.4,0.15245,0.00019,5.92564]
[1780596513824,48.3,63222.56,137.4,0.15105,0.00019,5.88855]
[1780596516872,48.3,63222.06,137.4,0.15096,0.00019,5.88626]
[1780596517004,48.3,63227.1,137.4,0.15194,0.00019,5.91211]
[1780596517452,48.3,63227.1,137.4,0.15194,0.00019,5.91211]
[1780596517509,48.3,63227.1,137.4,0.15194,0.00019,5.91211]
[1780596517897,48.3,63227.1,137.4,0.15194,0.00019,5.91211]
[1780596517934,48.3,63227.1,137.4,0.15194,0.00019,5.91211]
[1780596518234,48.3,63227.1,137.4,0.15194,0.00019,5.91211]
[1780596518059,48.31,63239.43,137.4,0.15435,0.0002,5.97516]
[1780596518604,48.31,63239.43,137.4,0.15435,0.0002,5.97516]
[1780596518823,48.31,63239.43,137.4,0.15435,0.0002,5.97516]
[1780596518908,48.31,63254.39,137.4,0.1573,0.0002,6.05176]
[1780596519562,48.31,63254.39,137.4,0.1573,0.0002,6.05176]
[1780596520097,48.31,63254.39,137.4,0.1573,0.0002,6.05176]
[1780596520191,48.31,63258.2,137.4,0.15806,0.0002,6.07137]
[1780596523251,48.31,63256.37,137.4,0.1577,0.0002,6.06215]
[1780596523895,48.31,63256.81,137.4,0.1578,0.0002,6.06451]
[1780596524442,48.31,63256.81,137.4,0.1578,0.0002,6.06451]
[1780596524957,48.31,63256.81,137.4,0.1578,0.0002,6.06451]
[1780596525163,48.31,63256.81,137.4,0.1578,0.0002,6.06451]
[1780596525234,48.31,63255.01,137.4,0.15745,0.0002,6.05551]
[1780596525331,48.31,63255.01,137.4,0.15745,0.0002,6.05551]
[1780596525347,48.31,63255.01,137.4,0.15745,0.0002,6.05551]
[1780596525909,48.31,63241.25,137.4,0.15474,0.0002,5.98535]
[1780596526484,48.31,63241.25,137.4,0.15474,0.0002,5.98535]
[1780596526525,48.31,63241.25,137.4,0.15474,0.0002,5.98535]
[1780596526899,48.31,63241.25,137.4,0.15474,0.0002,5.98535]
[1780596527098,48.31,63235.18,137.4,0.15355,0.00019,5.95445]
[1780596527316,48.31,63235.18,137.4,0.15355,0.00019,5.95445]
[1780596527448,48.31,63235.18,137.4,0.15355,0.00019,5.95445]
[1780596528096,48.31,63233.92,137.4,0.15331,0.00019,5.94818]
[1780596529501,48.32,63234.36,137.4,0.1534,0.00019,5.95049]
[1780596529838,48.32,63234.36,137.4,0.1534,0.00019,5.95049]
[1780596532168,48.32,63234.49,137.4,0.15343,0.00019,5.9513]
[1780596532225,48.32,63234.49,137.4,0.15343,0.00019,5.9513]
[1780596532302,48.32,63234.49,137.4,0.15343,0.00019,5.9513]
[1780596532212,48.32,63234.64,137.4,0.15347,0.00019,5.95213]
[1780596532492,48.32,63234.64,137.4,0.15347,0.00019,5.95213]
[1780596532872,48.32,63234.64,137.4,0.15347,0.00019,5.95213]
[1780596532874,48.32,63234.64,137.4,0.15347,0.00019,5.95213]
[1780596532899,48.32,63234.64,137.4,0.15347,0.00019,5.95213]
[1780596533048,48.32,63234.64,137.4,0.15347,0.00019,5.95213]
[1780596533176,48.32,63234.64,137.4,0.15347,0.00019,5.95213]
[1780596533243,48.32,63207.93,137.4,0.14832,0.00019,5.81595]
[1780596533354,48.32,63207.93,137.4,0.14832,0.00019,5.81595]
[1780596533436,48.32,63207.93,137.4,0.14832,0.00019,5.81595]
[1780596533621,48.32,63207.93,137.4,0.14832,0.00019,5.81595]
[1780596534027,48.32,63207.93,137.4,0.14832,0.00019,5.81595]
[1780596534188,48.32,63204.84,137.4,0.14772,0.00019,5.80015]
[1780596534693,48.32,63204.84,137.4,0.14772,0.00019,5.80015]
[1780596535152,48.32,63202.75,137.4,0.14734,0.00019,5.78977]
[1780596536012,48.32,63202.75,137.4,0.14734,0.00019,5.78977]
[1780596536092,48.32,63202.75,137.4,0.14734,0.00019,5.78989]
[1780596536617,48.32,63202.75,137.4,0.14734,0.00019,5.78989]
[1780596537147,48.32,63203.35,137.4,0.14747,0.00019,5.79323]
[1780596539033,48.32,63203.29,137.4,0.14746,0.00019,5.79306]
[1780596539058,48.32,63203.29,137.4,0.14746,0.00019,5.79306]
[1780596540178,48.32,63194.88,137.4,0.14588,0.00019,5.75056]
[1780596540691,48.32,63194.88,137.4,0.14588,0.00019,5.75056]
[1780596540978,48.32,63194.88,137.4,0.14588,0.00019,5.75056]
[1780596541028,48.32,63205.49,137.4,0.14789,0.00019,5.80467]
[1780596541375,48.32,63205.49,137.4,0.14789,0.00019,5.80467]
[1780596541887,48.32,63205.49,137.4,0.14789,0.00019,5.80467]
[1780596544591,48.33,63208.12,137.4,0.14841,0.00019,5.81847]
[1780596545196,48.33,63208.12,137.4,0.14841,0.00019,5.81847]
[1780596546082,48.33,63208.33,137.4,0.14845,0.00019,5.81963]
[1780596546141,48.33,63208.33,137.4,0.14845,0.00019,5.81963]
[1780596546222,48.33,63184.5,137.4,0.14396,0.00019,5.69858]
[1780596552111,48.33,63182.79,137.4,0.14366,0.00019,5.69046]
[1780596557300,48.34,63185.13,137.4,0.14412,0.00019,5.70284]
[1780596558265,48.34,63189.59,137.4,0.14496,0.00019,5.72572]
[1780596560214,48.34,63183.85,137.4,0.1439,0.00019,5.69677]
[1780596561174,48.34,63179.11,137.4,0.14302,0.00019,5.6728]
[1780596565437,48.34,63178.37,137.4,0.14289,0.00019,5.66949]
[1780596566211,48.35,63168.85,137.4,0.14114,0.00018,5.62154]
[1780596568441,48.35,63167.1,137.4,0.14084,0.00018,5.61308]
[1780596569294,48.35,63180.44,137.4,0.14332,0.00019,5.68094]
[1780596571542,48.35,63182.73,137.4,0.14361,0.00019,5.68556]
[1780596571597,48.35,63182.73,137.4,0.14361,0.00019,5.68556]
[1780596572255,48.35,63182.83,137.4,0.14363,0.00019,5.68619]
[1780596572383,48.35,63182.83,137.4,0.14363,0.00019,5.68619]
[1780596573262,48.35,63183.68,137.4,0.14379,0.00019,5.69048]
[1780596578297,48.36,63187.96,137.4,0.14461,0.00019,5.71276]
[1780596579304,48.36,63199.88,137.4,0.14686,0.00019,5.77341]
[1780596579707,48.36,63199.88,137.4,0.14686,0.00019,5.77341]
[1780596579709,48.36,63199.88,137.4,0.14686,0.00019,5.77341]
[1780596580029,48.36,63199.88,137.4,0.14686,0.00019,5.77341]
[1780596580353,48.36,63199.88,137.4,0.14686,0.00019,5.77341]
[1780596580473,48.36,63199.88,137.4,0.14686,0.00019,5.77341]
[1780596580697,48.36,63199.88,137.4,0.14686,0.00019,5.77341]
[1780596580340,48.36,63216.65,137.4,0.15006,0.00019,5.85881]
[1780596583924,48.37,63212.99,137.4,0.14938,0.00019,5.84085]
[1780596583933,48.37,63212.99,137.4,0.14938,0.00019,5.84085]
[1780596584347,48.37,63201.68,137.4,0.14724,0.00019,5.7835]
[1780596584900,48.37,63201.68,137.4,0.14724,0.00019,5.7835]
[1780596585434,48.37,63201.68,137.4,0.14724,0.00019,5.7835]
[1780596585354,48.37,63195.13,137.4,0.146,0.00019,5.75029]
[1780596585997,48.37,63195.13,137.4,0.146,0.00019,5.75029]
[1780596586200,48.37,63195.13,137.4,0.146,0.00019,5.75029]
[1780596586768,48.37,63198.38,137.4,0.14662,0.00019,5.76694]
[1780596586806,48.37,63198.38,137.4,0.14662,0.00019,5.76694]
[1780596587431,48.37,63203.93,137.4,0.14769,0.00019,5.79564]
[1780596587693,48.37,63203.93,137.4,0.14769,0.00019,5.79564]
[1780596588419,48.37,63203.93,137.4,0.14769,0.00019,5.79564]
[1780596588529,48.37,63202.43,137.4,0.1474,0.00019,5.78802]
[1780596588917,48.37,63202.43,137.4,0.1474,0.00019,5.78802]
[1780596589386,48.37,63200.72,137.4,0.14709,0.00019,5.7796]
[1780596592479,48.38,63200.9,137.4,0.14715,0.00019,5.78109]
[1780596592501,48.38,63200.46,137.4,0.14709,0.00019,5.77944]
[1780596594407,48.38,63200.79,137.4,0.14715,0.00019,5.78111]
[1780596597191,48.39,63201.79,137.4,0.14736,0.00019,5.78676]
[1780596597443,48.39,63205.7,137.4,0.1481,0.00019,5.80663]
[1780596597643,48.39,63205.7,137.4,0.1481,0.00019,5.80663]
[1780596598094,48.39,63205.7,137.4,0.1481,0.00019,5.80663]
[1780596598450,48.39,63211.87,137.4,0.14929,0.00019,5.83824]
[1780596598569,48.39,63211.87,137.4,0.14929,0.00019,5.83824]
[1780596598808,48.39,63211.87,137.4,0.14929,0.00019,5.83824]
[1780596599924,48.39,63215.35,137.4,0.14996,0.00019,5.85601]
[1780596600464,48.39,63214.17,137.4,0.14973,0.00019,5.85001]
[1780596602051,48.39,63213.64,137.4,0.14964,0.00019,5.8477]
[1780596602339,48.39,63213.64,137.4,0.14964,0.00019,5.8477]
[1780596602357,48.39,63213.64,137.4,0.14964,0.00019,5.8477]
[1780596602484,48.39,63213.64,137.4,0.14964,0.00019,5.8477]
[1780596602494,48.39,63210.76,137.4,0.14909,0.00019,5.83305]
[1780596603143,48.39,63210.76,137.4,0.14909,0.00019,5.83305]
[1780596603459,48.39,63210.76,137.4,0.14909,0.00019,5.83305]
[1780596603498,48.39,63194.94,137.4,0.14609,0.00019,5.75267]
[1780596603728,48.39,63194.94,137.4,0.14609,0.00019,5.75267]
[1780596604166,48.39,63194.94,137.4,0.14609,0.00019,5.75267]
[1780596604250,48.39,63194.94,137.4,0.14609,0.00019,5.75267]
[1780596604507,48.39,63199.97,137.4,0.14705,0.00019,5.77842]
[1780596604998,48.39,63199.97,137.4,0.14705,0.00019,5.77842]
[1780596605513,48.4,63203.35,137.4,0.1477,0.00019,5.79591]
[1780596608914,48.4,63202.45,137.4,0.14756,0.00019,5.79215]
[1780596609541,48.4,63190.68,137.4,0.14535,0.00019,5.73267]
[1780596610549,48.41,63186.13,137.4,0.14451,0.00019,5.70979]
[1780596612734,48.41,63185.62,137.4,0.14443,0.00019,5.70768]
[1780596612865,48.41,63185.62,137.4,0.14443,0.00019,5.70768]
[1780596612876,48.41,63185.62,137.4,0.14443,0.00019,5.70768]
[1780596613570,48.41,63183.19,137.4,0.14398,0.00019,5.6956]
[1780596616574,48.41,63180.04,137.4,0.1434,0.00019,5.67988]
[1780596616644,48.41,63180.04,137.4,0.1434,0.00019,5.67988]
[1780596616593,48.41,63176.66,137.4,0.14278,0.00019,5.66289]
[1780596616921,48.41,63176.66,137.4,0.14278,0.00019,5.66289]
[1780596617600,48.42,63180.75,137.4,0.14355,0.00019,5.68391]
[1780596622635,48.42,63178.62,137.4,0.14318,0.00019,5.67378]
[1780596627670,48.43,63177.34,137.4,0.14297,0.00019,5.66802]
[1780596632705,48.43,63179.86,137.4,0.14332,0.00019,5.67412]
[1780596633139,48.43,63179.86,137.4,0.14332,0.00019,5.67412]
[1780596633308,48.43,63179.86,137.4,0.14332,0.00019,5.67412]
[1780596633497,48.43,63179.86,137.4,0.14332,0.00019,5.67412]
[1780596634434,48.43,63164.98,137.4,0.14058,0.00018,5.59911]
[1780596635695,48.44,63159.98,137.4,0.13967,0.00018,5.57408]
[1780596637476,48.44,63167.61,137.4,0.14109,0.00018,5.61318]
[1780596639813,48.44,63167.55,137.4,0.14109,0.00018,5.6131]
[1780596640844,48.44,63177.75,137.4,0.14299,0.00019,5.66515]
[1780596642776,48.45,63167.93,137.4,0.14119,0.00018,5.61584]
[1780596644437,48.45,63167.93,137.4,0.14119,0.00018,5.61584]
[1780596644711,48.45,63167.93,137.4,0.14119,0.00018,5.61584]
[1780596649825,48.46,63165.68,137.4,0.14083,0.00018,5.60598]
[1780596652167,48.46,63165.58,137.4,0.14082,0.00018,5.60571]
[1780596653782,48.46,63165.41,137.4,0.14081,0.00018,5.60531]
[1780596653879,48.46,63164.45,137.4,0.14063,0.00018,5.60046]
[1780596653882,48.46,63164.45,137.4,0.14063,0.00018,5.60046]
[1780596655046,48.47,63163.11,137.4,0.14039,0.00018,5.59401]
[1780596655106,48.47,63154.96,137.4,0.13891,0.00018,5.55297]
[1780596656028,48.47,63154.96,137.4,0.13891,0.00018,5.55297]
[1780596656035,48.47,63154.96,137.4,0.13891,0.00018,5.55297]
[1780596656127,48.47,63146.82,137.4,0.13744,0.00018,5.51209]
[1780596657613,48.47,63146.82,137.4,0.13744,0.00018,5.51209]
[1780596657728,48.47,63153.28,137.4,0.13863,0.00018,5.54513]
[1780596659298,48.47,63147.77,137.4,0.13764,0.00018,5.51771]
[1780596660079,48.47,63147.77,137.4,0.13764,0.00018,5.51771]
[1780596660430,48.47,63147.77,137.4,0.13764,0.00018,5.51771]
[1780596660563,48.47,63147.77,137.4,0.13764,0.00018,5.51771]
[1780596661224,48.48,63145.69,137.4,0.13728,0.00018,5.50759]
[1780596661516,48.48,63145.69,137.4,0.13728,0.00018,5.50759]
[1780596661554,48.48,63138.95,137.4,0.13607,0.00018,5.47399]
[1780596662726,48.48,63147.76,137.4,0.13768,0.00018,5.51885]
[1780596666512,48.49,63151.16,137.4,0.13833,0.00018,5.53699]
[1780596666638,48.49,63151.16,137.4,0.13833,0.00018,5.53699]
[1780596667567,48.49,63172.03,137.4,0.14218,0.00018,5.64298]
[1780596668402,48.5,63178.23,137.4,0.14334,0.00019,5.67451]
[1780596673981,48.5,63178.46,137.4,0.14341,0.00019,5.67634]
[1780596674865,48.5,63178.26,137.4,0.14337,0.00019,5.67545]
[1780596675553,48.5,63185.53,137.4,0.14473,0.00019,5.71237]
[1780596676364,48.5,63189.52,137.4,0.14549,0.00019,5.7328]
[1780596678083,48.5,63190.38,137.4,0.14566,0.00019,5.73735]
[1780596678104,48.5,63190.38,137.4,0.14566,0.00019,5.73735]
[1780596678116,48.5,63190.38,137.4,0.14566,0.00019,5.73735]
[1780596680580,48.51,63192.37,137.4,0.14605,0.00019,5.7478]
[1780596681959,48.51,63191.72,137.4,0.14594,0.00019,5.74486]
[1780596685282,48.51,63192.37,137.4,0.14608,0.00019,5.74867]
[1780596685384,48.52,63183.97,137.4,0.14451,0.00019,5.70632]
[1780596686339,48.52,63183.97,137.4,0.14451,0.00019,5.70632]
[1780596687103,48.52,63190.74,137.4,0.1458,0.00019,5.74106]
[1780596689921,48.52,63192.41,137.4,0.14612,0.00019,5.74969]
[1780596690165,48.52,63192.09,137.4,0.14606,0.00019,5.74824]
[1780596690688,48.52,63192.09,137.4,0.14606,0.00019,5.74824]
[1780596690806,48.52,63192.09,137.4,0.14606,0.00019,5.74824]
[1780596690809,48.52,63192.09,137.4,0.14606,0.00019,5.74824]
[1780596690837,48.52,63192.09,137.4,0.14606,0.00019,5.74824]
[1780596690893,48.52,63192.09,137.4,0.14606,0.00019,5.74824]
[1780596690929,48.52,63192.09,137.4,0.14606,0.00019,5.74824]
[1780596691000,48.52,63192.09,137.4,0.14606,0.00019,5.74824]
[1780596690720,48.52,63170.77,137.4,0.14209,0.00018,5.64041]
[1780596691084,48.52,63170.77,137.4,0.14209,0.00018,5.64041]
[1780596691306,48.52,63170.77,137.4,0.14209,0.00018,5.64041]
[1780596691596,48.52,63154.66,137.4,0.139,0.00018,5.55194]
[1780596691841,48.52,63154.66,137.4,0.139,0.00018,5.55194]
[1780596692305,48.52,63154.66,137.4,0.139,0.00018,5.55194]
[1780596692423,48.52,63154.66,137.4,0.139,0.00018,5.55194]
[1780596692444,48.52,63154.66,137.4,0.139,0.00018,5.55194]
[1780596692479,48.52,63154.66,137.4,0.139,0.00018,5.55194]
[1780596692490,48.53,63159.58,137.4,0.13991,0.00018,5.57718]
[1780596693005,48.53,63159.58,137.4,0.13991,0.00018,5.57718]
[1780596693075,48.53,63159.58,137.4,0.13991,0.00018,5.57718]
[1780596693216,48.53,63159.58,137.4,0.13991,0.00018,5.57718]
[1780596693347,48.53,63159.58,137.4,0.13991,0.00018,5.57718]
[1780596693574,48.53,63159.58,137.4,0.13991,0.00018,5.57718]
[1780596693631,48.53,63157.52,137.4,0.13955,0.00018,5.5672]
[1780596694076,48.53,63157.52,137.4,0.13955,0.00018,5.5672]
[1780596694325,48.53,63157.52,137.4,0.13955,0.00018,5.5672]
[1780596694404,48.53,63148.93,137.4,0.13799,0.00018,5.52404]
[1780596695826,48.53,63146.82,137.4,0.13761,0.00018,5.51342]
[1780596696080,48.53,63146.82,137.4,0.13761,0.00018,5.51342]
[1780596696391,48.53,63153.25,137.4,0.13879,0.00018,5.54632]
[1780596696918,48.53,63153.25,137.4,0.13879,0.00018,5.54632]
[1780596697387,48.53,63155.91,137.4,0.13928,0.00018,5.55986]
[1780596699151,48.54,63156.56,137.4,0.13941,0.00018,5.56342]
[1780596699464,48.54,63161.32,137.4,0.14029,0.00018,5.5877]
[1780596701216,48.54,63165.9,137.4,0.14115,0.00018,5.61128]
[1780596703701,48.54,63166.32,137.4,0.14124,0.00018,5.61361]
[1780596704664,48.55,63173.78,137.4,0.14263,0.00019,5.6517]
[1780596707776,48.55,63178.08,137.4,0.14344,0.00019,5.67388]
[1780596708266,48.55,63185.22,137.4,0.14478,0.00019,5.7101]
[1780596711760,48.55,63176.85,137.4,0.14323,0.00019,5.66799]
[1780596711839,48.55,63176.85,137.4,0.14323,0.00019,5.66799]
[1780596712294,48.56,63187.73,137.4,0.14527,0.00019,5.72327]
[1780596715655,48.56,63190.5,137.4,0.1458,0.00019,5.73766]
[1780596717766,48.56,63194.28,137.4,0.14652,0.00019,5.75712]
[1780596718700,48.56,63194.37,137.4,0.14655,0.00019,5.75773]
[1780596718773,48.56,63192.9,137.4,0.14628,0.00019,5.75045]
[1780596719716,48.56,63192.9,137.4,0.14628,0.00019,5.75045]
[1780596719726,48.57,63198.97,137.4,0.14743,0.00019,5.78148]
[1780596720243,48.57,63198.97,137.4,0.14743,0.00019,5.78148]
[1780596720550,48.57,63198.97,137.4,0.14743,0.00019,5.78148]
[1780596720578,48.57,63203.3,137.4,0.14826,0.00019,5.80368]
[1780596721025,48.57,63203.3,137.4,0.14826,0.00019,5.80368]
[1780596721357,48.57,63206.4,137.4,0.14886,0.00019,5.81947]
[1780596723455,48.57,63207.52,137.4,0.14908,0.00019,5.82536]
[1780596724378,48.57,63218.19,137.4,0.15114,0.00019,5.87986]
[1780596725764,48.57,63218.19,137.4,0.15114,0.00019,5.87986]
[1780596726145,48.57,63219.95,137.4,0.15148,0.00019,5.88892]
[1780596726578,48.57,63216.51,137.4,0.15082,0.00019,5.8716]
[1780596727060,48.57,63216.51,137.4,0.15082,0.00019,5.8716]
[1780596727398,48.57,63220.58,137.4,0.15161,0.00019,5.89224]
[1780596732023,48.58,63222.0,137.4,0.1519,0.00019,5.89988]
[1780596737469,48.58,63224.38,137.4,0.15238,0.00019,5.91254]
[1780596738025,48.58,63224.38,137.4,0.15238,0.00019,5.91254]
[1780596738476,48.58,63228.5,137.4,0.15318,0.00019,5.93352]
[1780596741047,48.59,63227.07,137.4,0.15292,0.00019,5.92664]
[1780596741497,48.59,63221.74,137.4,0.1519,0.00019,5.89982]
[1780596742069,48.59,63221.74,137.4,0.1519,0.00019,5.89982]
[1780596742312,48.59,63221.74,137.4,0.1519,0.00019,5.89982]
[1780596742405,48.59,63221.74,137.4,0.1519,0.00019,5.89982]
[1780596742698,48.59,63210.12,137.4,0.14967,0.00019,5.84105]
[1780596742994,48.59,63210.12,137.4,0.14967,0.00019,5.84105]
[1780596743080,48.59,63210.12,137.4,0.14967,0.00019,5.84105]
[1780596743723,48.59,63210.12,137.4,0.14967,0.00019,5.84105]
[1780596743744,48.59,63210.12,137.4,0.14967,0.00019,5.84105]
[1780596743845,48.59,63203.7,137.4,0.14845,0.00019,5.80858]
[1780596744264,48.59,63203.7,137.4,0.14845,0.00019,5.80858]
[1780596744519,48.59,63201.65,137.4,0.14807,0.00019,5.79843]
[1780596745603,48.59,63201.65,137.4,0.14807,0.00019,5.79843]
[1780596745715,48.59,63201.65,137.4,0.14807,0.00019,5.79843]
[1780596745940,48.59,63201.85,137.4,0.14811,0.00019,5.79954]
[1780596746771,48.59,63191.99,137.4,0.14625,0.00019,5.74972]
[1780596749554,48.6,63187.17,137.4,0.14536,0.00019,5.72582]
[1780596750578,48.6,63187.17,137.4,0.14536,0.00019,5.72582]
[1780596751621,48.6,63187.11,137.4,0.14536,0.00019,5.72569]
[1780596751573,48.6,63183.97,137.4,0.14462,0.00019,5.70244]
[1780596752580,48.6,63179.76,137.4,0.14385,0.00019,5.68135]
[1780596754475,48.6,63178.69,137.4,0.14365,0.00019,5.67615]
[1780596755031,48.6,63178.69,137.4,0.14365,0.00019,5.67615]
[1780596754597,48.6,63191.84,137.4,0.14612,0.00019,5.74281]
[1780596755311,48.6,63191.84,137.4,0.14612,0.00019,5.74281]
[1780596755501,48.6,63191.84,137.4,0.14612,0.00019,5.74281]
[1780596755601,48.6,63198.0,137.4,0.14728,0.00019,5.77397]
[1780596758623,48.61,63202.23,137.4,0.14811,0.00019,5.79596]
[1780596759888,48.61,63202.62,137.4,0.14818,0.00019,5.79803]
[1780596759895,48.61,63202.62,137.4,0.14818,0.00019,5.79803]
[1780596760637,48.61,63207.32,137.4,0.14908,0.00019,5.82191]
[1780596765672,48.61,63211.98,137.4,0.14998,0.00019,5.84576]
[1780596766261,48.61,63211.98,137.4,0.14998,0.00019,5.84576]
[1780596766679,48.61,63216.83,137.4,0.15091,0.00019,5.87036]
[1780596767686,48.61,63221.5,137.4,0.15181,0.00019,5.89401]
[1780596768298,48.61,63221.5,137.4,0.15181,0.00019,5.89401]
[1780596768687,48.61,63221.5,137.4,0.15181,0.00019,5.89401]
[1780596768983,48.61,63223.58,137.4,0.15221,0.00019,5.90452]
[1780596769538,48.61,63223.58,137.4,0.15221,0.00019,5.90452]
[1780596769644,48.61,63223.58,137.4,0.15221,0.00019,5.90452]
[1780596769686,48.61,63223.58,137.4,0.15221,0.00019,5.90452]
[1780596769715,48.61,63229.84,137.4,0.15342,0.00019,5.9362]
[1780596770017,48.61,63229.84,137.4,0.15342,0.00019,5.9362]
[1780596770544,48.61,63229.84,137.4,0.15342,0.00019,5.9362]
[1780596770698,48.61,63229.84,137.4,0.15342,0.00019,5.9362]
[1780596770722,48.61,63226.54,137.4,0.15279,0.00019,5.91966]
[1780596771771,48.61,63226.54,137.4,0.15279,0.00019,5.91966]
[1780596771843,48.61,63225.86,137.4,0.15265,0.00019,5.91614]
[1780596775757,48.61,63221.08,137.4,0.15175,0.00019,5.89229]
[1780596778291,48.61,63219.62,137.4,0.15147,0.00019,5.88513]
[1780596778358,48.61,63219.62,137.4,0.15147,0.00019,5.88513]
[1780596778434,48.61,63219.62,137.4,0.15147,0.00019,5.88513]
[1780596778777,48.61,63214.03,137.4,0.1504,0.00019,5.85694]
[1780596779027,48.61,63214.03,137.4,0.1504,0.00019,5.85694]
[1780596779270,48.61,63214.03,137.4,0.1504,0.00019,5.85694]
[1780596779601,48.61,63214.03,137.4,0.1504,0.00019,5.85694]
[1780596779785,48.62,63205.87,137.4,0.14885,0.00019,5.81564]
[1780596781461,48.62,63202.68,137.4,0.14824,0.00019,5.79957]
[1780596781599,48.62,63202.68,137.4,0.14824,0.00019,5.79957]
[1780596781600,48.62,63202.68,137.4,0.14824,0.00019,5.79957]
[1780596782438,48.62,63204.8,137.4,0.14865,0.00019,5.81039]
[1780596782446,48.62,63204.8,137.4,0.14865,0.00019,5.81039]
[1780596782766,48.62,63204.8,137.4,0.14865,0.00019,5.81039]
[1780596782898,48.62,63204.8,137.4,0.14865,0.00019,5.81039]
[1780596783813,48.62,63195.73,137.4,0.14694,0.00019,5.76465]
[1780596787306,48.62,63194.47,137.4,0.14671,0.00019,5.75863]
[1780596787841,48.62,63183.72,137.4,0.1447,0.00019,5.70444]
[1780596790862,48.63,63177.99,137.4,0.14366,0.00019,5.67614]
[1780596793325,48.63,63176.26,137.4,0.14335,0.00019,5.66789]
[1780596793386,48.63,63176.26,137.4,0.14335,0.00019,5.66789]
[1780596793461,48.63,63176.26,137.4,0.14335,0.00019,5.66789]
[1780596793666,48.63,63176.26,137.4,0.14335,0.00019,5.66789]
[1780596793718,48.63,63176.26,137.4,0.14335,0.00019,5.66789]
[1780596793816,48.63,63176.26,137.4,0.14335,0.00019,5.66789]
[1780596793883,48.63,63169.55,137.4,0.14212,0.00018,5.6343]
[1780596794205,48.63,63169.55,137.4,0.14212,0.00018,5.6343]
[1780596794286,48.63,63169.55,137.4,0.14212,0.00018,5.6343]
[1780596794890,48.63,63169.97,137.4,0.1422,0.00018,5.63643]
[1780596797018,48.63,63173.61,137.4,0.14288,0.00019,5.65513]
[1780596801869,48.64,63178.87,137.4,0.14388,0.00019,5.68206]
[1780596808708,48.64,63182.32,137.4,0.14454,0.00019,5.70014]
[1780596810032,48.64,63183.08,137.4,0.14469,0.00019,5.70422]
[1780596810771,48.64,63187.61,137.4,0.14555,0.00019,5.72729]
[1780596811912,48.64,63187.61,137.4,0.14555,0.00019,5.72729]
[1780596813598,48.65,63184.67,137.4,0.14486,0.00019,5.70521]
[1780596813682,48.65,63180.41,137.4,0.14407,0.00019,5.68384]
[1780596817022,48.65,63179.24,137.4,0.14387,0.00019,5.67862]
[1780596817173,48.65,63179.24,137.4,0.14387,0.00019,5.67862]
[1780596817262,48.65,63179.24,137.4,0.14387,0.00019,5.67862]
[1780596817264,48.65,63179.24,137.4,0.14387,0.00019,5.67862]
[1780596817408,48.65,63179.24,137.4,0.14387,0.00019,5.67862]
[1780596817414,48.65,63179.24,137.4,0.14387,0.00019,5.67862]
[1780596817918,48.65,63179.24,137.4,0.14387,0.00019,5.67862]
[1780596817938,48.65,63175.75,137.4,0.14322,0.00019,5.66097]
[1780596818506,48.65,63158.78,137.4,0.1401,0.00018,5.57547]
[1780596819076,48.65,63158.78,137.4,0.1401,0.00018,5.57547]
[1780596821073,48.65,63154.9,137.4,0.13939,0.00018,5.55605]
[1780596821157,48.65,63154.9,137.4,0.13939,0.00018,5.55605]
[1780596821692,48.65,63137.61,137.4,0.13628,0.00018,5.46946]
[1780596822719,48.65,63137.61,137.4,0.13628,0.00018,5.46946]
[1780596822820,48.66,63133.37,137.4,0.13552,0.00018,5.44844]
[1780596824235,48.66,63132.76,137.4,0.13543,0.00018,5.44572]
[1780596824987,48.66,63134.69,137.4,0.13579,0.00018,5.45574]
[1780596830119,48.67,63132.84,137.4,0.1355,0.00018,5.44781]
[1780596834809,48.69,63139.19,137.4,0.13672,0.00018,5.48167]
[1780596836752,48.69,63139.31,137.4,0.13674,0.00018,5.48227]
[1780596837077,48.69,63139.04,137.4,0.13671,0.00018,5.48148]
[1780596837597,48.69,63139.04,137.4,0.13671,0.00018,5.48148]
[1780596839611,48.69,63139.84,137.4,0.13686,0.00018,5.48578]
[1780596842118,48.7,63139.44,137.4,0.13682,0.00018,5.48462]
[1780596843307,48.7,63140.69,137.4,0.13706,0.00018,5.49115]
[1780596845350,48.71,63136.84,137.4,0.13639,0.00018,5.47266]
[1780596847264,48.71,63138.85,137.4,0.13677,0.00018,5.48303]
[1780596847576,48.71,63138.85,137.4,0.13677,0.00018,5.48303]
[1780596847925,48.71,63138.85,137.4,0.13677,0.00018,5.48303]
[1780596847939,48.71,63138.85,137.4,0.13677,0.00018,5.48303]
[1780596847957,48.71,63140.53,137.4,0.13709,0.00018,5.49203]
[1780596850335,48.71,63136.74,137.4,0.13642,0.00018,5.4733]
[1780596850857,48.71,63136.74,137.4,0.13642,0.00018,5.4733]
[1780596856763,48.73,63137.76,137.4,0.13666,0.00018,5.48014]
[1780596860223,48.74,63135.9,137.4,0.13638,0.00018,5.4723]
[1780596861299,48.74,63135.91,137.4,0.13639,0.00018,5.47235]
[1780596861357,48.74,63135.91,137.4,0.13639,0.00018,5.47235]
[1780596862607,48.74,63136.22,137.4,0.13645,0.00018,5.4742]
[1780596862955,48.74,63136.22,137.4,0.13645,0.00018,5.4742]
[1780596863500,48.74,63138.65,137.4,0.13691,0.00018,5.48702]
[1780596864388,48.75,63133.22,137.4,0.13595,0.00018,5.46017]
[1780596867706,48.76,63128.61,137.4,0.13517,0.00018,5.43836]
[1780596870416,48.76,63127.81,137.4,0.13504,0.00018,5.43472]
[1780596875465,48.77,63124.76,137.4,0.13444,0.00018,5.41439]
[1780596881020,48.79,63124.71,137.4,0.13448,0.00018,5.41571]
[1780596881979,48.79,63117.33,137.4,0.13322,0.00018,5.37995]
[1780596882568,48.8,63110.75,137.4,0.13207,0.00018,5.34751]
[1780596885407,48.8,63108.8,137.4,0.13176,0.00017,5.33861]
[1780596885521,48.8,63108.8,137.4,0.13176,0.00017,5.33861]
[1780596885716,48.8,63108.8,137.4,0.13176,0.00017,5.33861]
[1780596885720,48.8,63108.8,137.4,0.13176,0.00017,5.33861]
[1780596886008,48.8,63102.79,137.4,0.13072,0.00017,5.30908]
[1780596886299,48.8,63102.79,137.4,0.13072,0.00017,5.30908]
[1780596886899,48.8,63102.79,137.4,0.13072,0.00017,5.30908]
[1780596886924,48.81,63102.76,137.4,0.13073,0.00017,5.30929]
[1780596889195,48.81,63103.18,137.4,0.13083,0.00017,5.3122]
[1780596889257,48.81,63103.18,137.4,0.13083,0.00017,5.3122]
[1780596889564,48.81,63093.54,137.4,0.12916,0.00017,5.26434]
[1780596891998,48.81,63089.96,137.4,0.12855,0.00017,5.24682]
[1780596891579,48.82,63085.05,137.4,0.12772,0.00017,5.22281]
[1780596892671,48.82,63085.05,137.4,0.12772,0.00017,5.22281]
[1780596892759,48.82,63078.06,137.4,0.12655,0.00017,5.18897]
[1780596894297,48.82,63076.03,137.4,0.12623,0.00017,5.17939]
[1780596894300,48.82,63076.03,137.4,0.12623,0.00017,5.17939]
[1780596894867,48.82,63076.03,137.4,0.12623,0.00017,5.17939]
[1780596894877,48.83,63084.07,137.4,0.12761,0.00017,5.21961]
[1780596895309,48.83,63084.07,137.4,0.12761,0.00017,5.21961]
[1780596895822,48.83,63084.07,137.4,0.12761,0.00017,5.21961]
[1780596896614,48.83,63079.27,137.4,0.12682,0.00017,5.19664]
[1780596898313,48.84,63080.54,137.4,0.12705,0.00017,5.20335]
[1780596900420,48.84,63085.97,137.4,0.12801,0.00017,5.23103]
[1780596900948,48.84,63085.97,137.4,0.12801,0.00017,5.23103]
[1780596900977,48.85,63092.83,137.4,0.1292,0.00017,5.26538]
[1780596901256,48.85,63092.83,137.4,0.1292,0.00017,5.26538]
[1780596901830,48.85,63092.83,137.4,0.1292,0.00017,5.26538]
[1780596902297,48.85,63094.56,137.4,0.12952,0.00017,5.27439]
[1780596902737,48.85,63094.56,137.4,0.12952,0.00017,5.27439]
[1780596902838,48.85,63094.56,137.4,0.12952,0.00017,5.27439]
[1780596903340,48.85,63095.54,137.4,0.1297,0.00017,5.27952]
[1780596903670,48.85,63095.54,137.4,0.1297,0.00017,5.27952]
[1780596903868,48.85,63095.54,137.4,0.1297,0.00017,5.27952]
[1780596904042,48.85,63095.77,137.4,0.12975,0.00017,5.28105]
[1780596905053,48.86,63106.4,137.4,0.13161,0.00017,5.33429]
[1780596905224,48.86,63106.4,137.4,0.13161,0.00017,5.33429]
[1780596905833,48.86,63106.4,137.4,0.13161,0.00017,5.33429]
[1780596905934,48.86,63096.91,137.4,0.12997,0.00017,5.28736]
[1780596907034,48.86,63096.91,137.4,0.12997,0.00017,5.28736]
[1780596907169,48.86,63096.16,137.4,0.12985,0.00017,5.28391]
[1780596907936,48.86,63096.76,137.4,0.12997,0.00017,5.28728]
[1780596910059,48.87,63101.71,137.4,0.13085,0.00017,5.31262]
[1780596910720,48.87,63107.67,137.4,0.13191,0.00017,5.34263]
[1780596915755,48.88,63111.21,137.4,0.13259,0.00018,5.36185]
[1780596917769,48.89,63103.23,137.4,0.13121,0.00017,5.32277]
[1780596922892,48.9,63101.8,137.4,0.13101,0.00017,5.31703]
[1780596927904,48.91,63100.97,137.4,0.13092,0.00017,5.31452]
[1780596928092,48.91,63100.97,137.4,0.13092,0.00017,5.31452]
[1780596928130,48.91,63100.97,137.4,0.13092,0.00017,5.31452]
[1780596928132,48.91,63100.97,137.4,0.13092,0.00017,5.31452]
[1780596928214,48.91,63100.6,137.4,0.13087,0.00017,5.31303]
[1780596928722,48.91,63100.6,137.4,0.13087,0.00017,5.31303]
[1780596928996,48.91,63100.6,137.4,0.13087,0.00017,5.31303]
[1780596929017,48.91,63100.6,137.4,0.13087,0.00017,5.31303]
[1780596929003,48.91,63095.93,137.4,0.13007,0.00017,5.2901]
[1780596930089,48.91,63094.08,137.4,0.12976,0.00017,5.28131]
[1780596930823,48.91,63094.08,137.4,0.12976,0.00017,5.28131]
[1780596931252,48.92,63093.59,137.4,0.12969,0.00017,5.27928]
[1780596932046,48.92,63093.59,137.4,0.12969,0.00017,5.27928]
[1780596931867,48.92,63090.39,137.4,0.12901,0.00017,5.2565]
[1780596933882,48.92,63088.77,137.4,0.12874,0.00017,5.24892]
[1780596933968,48.92,63088.77,137.4,0.12874,0.00017,5.24892]
[1780596934064,48.93,63086.98,137.4,0.12845,0.00017,5.24052]
[1780596934587,48.93,63086.98,137.4,0.12845,0.00017,5.24052]
[1780596934912,48.93,63076.94,137.4,0.12675,0.00017,5.19117]
[1780596936112,48.93,63076.94,137.4,0.12675,0.00017,5.19117]
[1780596937530,48.93,63076.22,137.4,0.12665,0.00017,5.18827]
[1780596938013,48.93,63076.22,137.4,0.12665,0.00017,5.18827]
[1780596938360,48.94,63073.72,137.4,0.12623,0.00017,5.17627]
[1780596940661,48.94,63076.45,137.4,0.12672,0.00017,5.19042]
[1780596940856,48.94,63076.45,137.4,0.12672,0.00017,5.19042]
[1780596940934,48.94,63084.75,137.4,0.12815,0.00017,5.23183]
[1780596941436,48.94,63084.75,137.4,0.12815,0.00017,5.23183]
[1780596942594,48.95,63086.87,137.4,0.12853,0.00017,5.24269]
[1780596942596,48.95,63086.87,137.4,0.12853,0.00017,5.24269]
[1780596942989,48.95,63086.87,137.4,0.12853,0.00017,5.24269]
[1780596943106,48.95,63084.09,137.4,0.12807,0.00017,5.22941]
[1780596943440,48.95,63084.09,137.4,0.12807,0.00017,5.22941]
[1780596943956,48.95,63079.53,137.4,0.1273,0.00017,5.20727]
[1780596944197,48.95,63079.53,137.4,0.1273,0.00017,5.20727]
[1780596945186,48.95,63079.53,137.4,0.1273,0.00017,5.20727]
[1780596944964,48.96,63086.39,137.4,0.12849,0.00017,5.24155]
[1780596947635,48.96,63086.53,137.4,0.12854,0.00017,5.24292]
[1780596948121,48.96,63086.53,137.4,0.12854,0.00017,5.24292]
[1780596950190,48.97,63083.46,137.4,0.12805,0.00017,5.22881]
[1780596950210,48.97,63083.46,137.4,0.12805,0.00017,5.22881]
[1780596951541,48.97,63082.51,137.4,0.1279,0.00017,5.22449]
[1780596952168,48.97,63080.49,137.4,0.12757,0.00017,5.21489]
[1780596952231,48.97,63080.49,137.4,0.12757,0.00017,5.21489]
[1780596952232,48.97,63080.49,137.4,0.12757,0.00017,5.21489]
[1780596955045,48.98,63082.77,137.4,0.12799,0.00017,5.22691]
[1780596955050,48.98,63082.77,137.4,0.12799,0.00017,5.22691]
[1780596955675,48.98,63082.34,137.4,0.12792,0.00017,5.22516]
[1780596956043,48.98,63091.24,137.4,0.12947,0.00017,5.2695]
[1780596956435,48.98,63091.24,137.4,0.12947,0.00017,5.2695]
[1780596956484,48.98,63091.24,137.4,0.12947,0.00017,5.2695]
[1780596956939,48.98,63091.24,137.4,0.12947,0.00017,5.2695]
[1780596957311,48.99,63094.97,137.4,0.13012,0.00017,5.28821]
[1780596957317,48.99,63094.97,137.4,0.13012,0.00017,5.28821]
[1780596957323,48.99,63094.97,137.4,0.13012,0.00017,5.28821]
[1780596958059,48.99,63094.97,137.4,0.13012,0.00017,5.28821]
[1780596958109,48.99,63094.97,137.4,0.13012,0.00017,5.28821]
[1780596959054,48.99,63093.33,137.4,0.12984,0.00017,5.28033]
[1780596959055,48.99,63093.33,137.4,0.12984,0.00017,5.28033]
[1780596960883,48.99,63094.19,137.4,0.13001,0.00017,5.28505]
[1780596960932,48.99,63094.19,137.4,0.13001,0.00017,5.28505]
[1780596961017,48.99,63094.19,137.4,0.13001,0.00017,5.28505]
[1780596961143,48.99,63103.22,137.4,0.13158,0.00017,5.33001]
[1780596961597,48.99,63103.22,137.4,0.13158,0.00017,5.33001]
[1780596961606,48.99,63103.22,137.4,0.13158,0.00017,5.33001]
[1780596961747,48.99,63103.22,137.4,0.13158,0.00017,5.33001]
[1780596962005,48.99,63103.22,137.4,0.13158,0.00017,5.33001]
[1780596962085,48.99,63116.69,137.4,0.13395,0.00018,5.39703]
[1780596962859,48.99,63116.69,137.4,0.13395,0.00018,5.39703]
[1780596964760,49.0,63120.49,137.4,0.13464,0.00018,5.41627]
[1780596966359,49.0,63125.48,137.4,0.13553,0.00018,5.44141]
[1780596966846,49.0,63125.48,137.4,0.13553,0.00018,5.44141]
[1780596967088,49.0,63125.48,137.4,0.13553,0.00018,5.44141]
[1780596967124,49.0,63133.73,137.4,0.13701,0.00018,5.48261]
[1780596967284,49.0,63133.73,137.4,0.13701,0.00018,5.48261]
[1780596967951,49.0,63133.73,137.4,0.13701,0.00018,5.48261]
[1780596968017,49.0,63133.73,137.4,0.13701,0.00018,5.48261]
[1780596968127,49.0,63154.13,137.4,0.1407,0.00018,5.58468]
[1780596968371,49.0,63154.13,137.4,0.1407,0.00018,5.58468]
[1780596968511,49.0,63154.13,137.4,0.1407,0.00018,5.58468]
[1780596968859,49.0,63154.13,137.4,0.1407,0.00018,5.58468]
[1780596969134,49.0,63156.48,137.4,0.14113,0.00018,5.59632]
[1780596969627,49.0,63156.48,137.4,0.14113,0.00018,5.59632]
[1780596969723,49.0,63156.48,137.4,0.14113,0.00018,5.59632]
[1780596969821,49.0,63156.48,137.4,0.14113,0.00018,5.59632]
[1780596970158,49.0,63156.48,137.4,0.14113,0.00018,5.59632]
[1780596972172,49.0,63148.75,137.4,0.13973,0.00018,5.55781]
[1780596972175,49.0,63148.75,137.4,0.13973,0.00018,5.55781]
[1780596975019,49.0,63147.63,137.4,0.13953,0.00018,5.55238]
[1780596976306,49.0,63146.17,137.4,0.13927,0.00018,5.54517]
[1780596976610,49.0,63142.94,137.4,0.13869,0.00018,5.52914]
[1780596979113,49.0,63142.78,137.4,0.13866,0.00018,5.52849]
[1780596981154,49.01,63138.42,137.4,0.13789,0.00018,5.50711]
[1780596985248,49.02,63143.98,137.4,0.13894,0.00018,5.5361]
[1780596989078,49.02,63147.17,137.4,0.13953,0.00018,5.55241]
[1780596989108,49.02,63147.17,137.4,0.13953,0.00018,5.55241]
[1780596989957,49.02,63147.64,137.4,0.13963,0.00018,5.55498]
[1780596990348,49.02,63149.23,137.4,0.13992,0.00018,5.56298]
[1780596990432,49.02,63149.23,137.4,0.13992,0.00018,5.56298]
[1780596993351,49.02,63150.46,137.4,0.13999,0.00018,5.56181]
[1780596993939,49.02,63150.46,137.4,0.13999,0.00018,5.56181]
[1780596996340,49.02,63146.35,137.4,0.13926,0.00018,5.54158]
[1780596997058,49.02,63146.35,137.4,0.13926,0.00018,5.54158]
[1780596997148,49.03,63150.88,137.4,0.14009,0.00018,5.5644]
[1780596998516,49.03,63154.31,137.4,0.14071,0.00018,5.58153]
[1780596998926,49.03,63154.31,137.4,0.14071,0.00018,5.58153]
[1780596998938,49.03,63161.95,137.4,0.14211,0.00018,5.61978]
[1780596999375,49.03,63161.95,137.4,0.14211,0.00018,5.61978]
[1780596999941,49.03,63161.95,137.4,0.14211,0.00018,5.61978]
[1780597000756,49.03,63163.48,137.4,0.14239,0.00018,5.6274]
[1780597001765,49.03,63160.13,137.4,0.14178,0.00018,5.61061]
[1780597002168,49.03,63160.13,137.4,0.14178,0.00018,5.61061]
[1780597002699,49.03,63162.54,137.4,0.14222,0.00018,5.62264]
[1780597002882,49.03,63162.54,137.4,0.14222,0.00018,5.62264]
[1780597003729,49.03,63164.51,137.4,0.14258,0.00018,5.63246]
[1780597003985,49.03,63164.51,137.4,0.14258,0.00018,5.63246]
[1780597004625,49.03,63165.7,137.4,0.1428,0.00018,5.63836]
[1780597004877,49.02,63170.16,137.4,0.14362,0.00018,5.66063]
[1780597005629,49.02,63170.16,137.4,0.14362,0.00018,5.66063]
[1780597006098,49.03,63180.04,137.4,0.14545,0.00019,5.71018]
[1780597006939,49.03,63180.04,137.4,0.14545,0.00019,5.71018]
[1780597007159,49.02,63184.3,137.4,0.14624,0.00019,5.73138]
[1780597007841,49.02,63184.3,137.4,0.14624,0.00019,5.73138]
[1780597008045,49.02,63184.3,137.4,0.14624,0.00019,5.73138]
[1780597008089,49.02,63203.81,137.4,0.14992,0.00019,5.82927]
[1780597008597,49.02,63203.81,137.4,0.14992,0.00019,5.82927]
[1780597008916,49.02,63214.59,137.4,0.15197,0.00019,5.88327]
[1780597009423,49.02,63214.59,137.4,0.15197,0.00019,5.88327]
[1780597009769,49.02,63214.59,137.4,0.15197,0.00019,5.88327]
[1780597011177,49.02,63209.42,137.4,0.15098,0.00019,5.85716]
[1780597011962,49.02,63209.42,137.4,0.15098,0.00019,5.85716]
[1780597012053,49.02,63209.57,137.4,0.15101,0.00019,5.85788]
[1780597012919,49.02,63218.01,137.4,0.15263,0.00019,5.90041]
[1780597014529,49.02,63219.23,137.4,0.15287,0.00019,5.9066]
[1780597014989,49.02,63219.23,137.4,0.15287,0.00019,5.9066]
[1780597017029,49.02,63218.23,137.4,0.15267,0.00019,5.90162]
[1780597017122,49.02,63223.51,137.4,0.1537,0.00019,5.92826]
[1780597017418,49.02,63223.51,137.4,0.1537,0.00019,5.92826]
[1780597018424,49.02,63227.23,137.4,0.15442,0.00019,5.94696]
[1780597019519,49.02,63230.43,137.4,0.15504,0.00019,5.96307]
[1780597022571,49.02,63228.19,137.4,0.1546,0.00019,5.95177]
[1780597023493,49.02,63230.95,137.4,0.15514,0.00019,5.96562]
[1780597023929,49.02,63230.95,137.4,0.15514,0.00019,5.96562]
[1780597024240,49.02,63241.43,137.4,0.15718,0.0002,6.0183]
[1780597024705,49.02,63241.43,137.4,0.15718,0.0002,6.0183]
[1780597024862,49.02,63241.43,137.4,0.15718,0.0002,6.0183]
[1780597024878,49.02,63241.43,137.4,0.15718,0.0002,6.0183]
[1780597024901,49.02,63241.43,137.4,0.15718,0.0002,6.0183]
[1780597025141,49.02,63265.48,137.4,0.16194,0.0002,6.13922]
[1780597025346,49.02,63265.48,137.4,0.16194,0.0002,6.13922]
[1780597025938,49.02,63265.48,137.4,0.16194,0.0002,6.13922]
[1780597026034,49.02,63265.48,137.4,0.16194,0.0002,6.13922]
[1780597026045,49.02,63265.48,137.4,0.16194,0.0002,6.13922]
[1780597026174,49.02,63265.48,137.4,0.16194,0.0002,6.13922]
[1780597026229,49.02,63276.02,137.4,0.16405,0.0002,6.19226]
[1780597026455,49.02,63276.02,137.4,0.16405,0.0002,6.19226]
[1780597026464,49.02,63276.02,137.4,0.16405,0.0002,6.19226]
[1780597026471,49.02,63276.02,137.4,0.16405,0.0002,6.19226]
[1780597027075,49.02,63276.02,137.4,0.16405,0.0002,6.19226]
[1780597027138,49.02,63278.73,137.4,0.1646,0.0002,6.20584]
[1780597028024,49.02,63278.73,137.4,0.1646,0.0002,6.20584]
[1780597028035,49.02,63276.05,137.4,0.16405,0.0002,6.19228]
[1780597028389,49.02,63276.05,137.4,0.16405,0.0002,6.19228]
[1780597028545,49.02,63276.05,137.4,0.16405,0.0002,6.19228]
[1780597029186,49.02,63276.05,137.4,0.16405,0.0002,6.19228]
[1780597029177,49.02,63270.66,137.4,0.16296,0.0002,6.16497]
[1780597029532,49.02,63270.66,137.4,0.16296,0.0002,6.16497]
[1780597029984,49.02,63274.79,137.4,0.16379,0.0002,6.1856]
[1780597031212,49.02,63274.79,137.4,0.16379,0.0002,6.1856]
[1780597031239,49.02,63274.79,137.4,0.16379,0.0002,6.1856]
[1780597031220,49.02,63275.32,137.4,0.16389,0.0002,6.18822]
[1780597031851,49.02,63275.32,137.4,0.16389,0.0002,6.18822]
[1780597031924,49.02,63268.76,137.4,0.16256,0.0002,6.15502]
[1780597034000,49.02,63267.07,137.4,0.16223,0.0002,6.14652]
[1780597034789,49.01,63265.47,137.4,0.1619,0.0002,6.13819]
[1780597035564,49.01,63264.75,137.4,0.16175,0.0002,6.13444]
[1780597035799,49.01,63264.75,137.4,0.16175,0.0002,6.13444]
[1780597035899,49.01,63264.75,137.4,0.16175,0.0002,6.13444]
[1780597036093,49.01,63264.75,137.4,0.16175,0.0002,6.13444]
[1780597036141,49.01,63275.01,137.4,0.1638,0.0002,6.18596]
[1780597037232,49.01,63285.52,137.4,0.16592,0.0002,6.2388]
[1780597037678,49.01,63285.52,137.4,0.16592,0.0002,6.2388]
[1780597038571,49.01,63288.89,137.4,0.1666,0.0002,6.25564]
[1780597040761,49.01,63291.01,137.4,0.16703,0.0002,6.26617]
[1780597040763,49.01,63291.01,137.4,0.16703,0.0002,6.26617]
[1780597040784,49.01,63291.01,137.4,0.16703,0.0002,6.26617]
[1780597042301,49.01,63284.58,137.4,0.1657,0.0002,6.2334]
[1780597043972,49.01,63286.23,137.4,0.16603,0.0002,6.24159]
[1780597044001,49.01,63286.23,137.4,0.16603,0.0002,6.24159]
[1780597044088,49.01,63286.23,137.4,0.16603,0.0002,6.24159]
[1780597044130,49.01,63286.82,137.4,0.16615,0.0002,6.24444]
[1780597044273,49.01,63286.82,137.4,0.16615,0.0002,6.24444]
[1780597044760,49.01,63286.82,137.4,0.16615,0.0002,6.24444]
[1780597044815,49.0,63274.32,137.4,0.16361,0.0002,6.18128]
[1780597046181,49.0,63270.33,137.4,0.1628,0.0002,6.16102]
[1780597046331,49.0,63270.33,137.4,0.1628,0.0002,6.16102]
[1780597046442,49.0,63270.33,137.4,0.1628,0.0002,6.16102]
[1780597046521,49.0,63270.33,137.4,0.1628,0.0002,6.16102]
[1780597046552,49.0,63270.33,137.4,0.1628,0.0002,6.16102]
[1780597046654,49.0,63270.33,137.4,0.1628,0.0002,6.16102]
[1780597047166,49.0,63279.39,137.4,0.16462,0.0002,6.20648]
[1780597047533,49.0,63279.39,137.4,0.16462,0.0002,6.20648]
[1780597047712,49.0,63286.15,137.4,0.16599,0.0002,6.2405]
[1780597049028,49.0,63286.15,137.4,0.16599,0.0002,6.2405]
[1780597049406,49.0,63286.43,137.4,0.16604,0.0002,6.24172]
[1780597049452,49.0,63286.43,137.4,0.16604,0.0002,6.24172]
[1780597049746,49.0,63286.43,137.4,0.16604,0.0002,6.24172]
[1780597049800,49.0,63278.96,137.4,0.16453,0.0002,6.20412]
[1780597050903,49.0,63278.96,137.4,0.16453,0.0002,6.20412]
[1780597051225,49.0,63273.68,137.4,0.16329,0.0002,6.16965]
[1780597052289,48.99,63269.99,137.4,0.16255,0.0002,6.15092]
[1780597052938,48.99,63269.99,137.4,0.16255,0.0002,6.15092]
[1780597053613,48.99,63269.71,137.4,0.16248,0.0002,6.14937]
[1780597053747,48.99,63269.71,137.4,0.16248,0.0002,6.14937]
[1780597054150,48.99,63269.19,137.4,0.16237,0.0002,6.14661]
[1780597055269,48.99,63264.19,137.4,0.16137,0.0002,6.12129]
[1780597055300,48.99,63264.19,137.4,0.16137,0.0002,6.12129]
[1780597056140,48.99,63264.19,137.4,0.16137,0.0002,6.12129]
[1780597056261,48.99,63259.05,137.4,0.16033,0.0002,6.09518]
[1780597057118,48.99,63259.05,137.4,0.16033,0.0002,6.09518]
[1780597059143,48.99,63256.41,137.4,0.15979,0.0002,6.0815]
[1780597060467,48.98,63257.01,137.4,0.1599,0.0002,6.08417]
[1780597061181,48.98,63252.87,137.4,0.15907,0.0002,6.06314]
[1780597061605,48.98,63252.87,137.4,0.15907,0.0002,6.06314]
[1780597061915,48.98,63252.87,137.4,0.15907,0.0002,6.06314]
[1780597062254,48.98,63252.87,137.4,0.15907,0.0002,6.06314]
[1780597062484,48.98,63253.98,137.4,0.15929,0.0002,6.06858]
[1780597062827,48.98,63261.33,137.4,0.16074,0.0002,6.10554]
[1780597063735,48.98,63261.33,137.4,0.16074,0.0002,6.10554]
[1780597063879,48.98,63261.33,137.4,0.16074,0.0002,6.10554]
[1780597064246,48.98,63269.3,137.4,0.16233,0.0002,6.14557]
[1780597064932,48.98,63277.76,137.4,0.16403,0.0002,6.18816]
[1780597065916,48.98,63277.76,137.4,0.16403,0.0002,6.18816]
[1780597066015,48.98,63277.49,137.4,0.16397,0.0002,6.18674]
[1780597066615,48.98,63277.49,137.4,0.16397,0.0002,6.18674]
[1780597067131,48.98,63277.2,137.4,0.16391,0.0002,6.18509]
[1780597068685,48.98,63275.95,137.4,0.16365,0.0002,6.17873]
[1780597068713,48.98,63275.95,137.4,0.16365,0.0002,6.17873]
[1780597068820,48.98,63275.95,137.4,0.16365,0.0002,6.17873]
[1780597069144,48.98,63287.38,137.4,0.16596,0.0002,6.23624]
[1780597069447,48.98,63287.38,137.4,0.16596,0.0002,6.23624]
[1780597070285,48.98,63287.38,137.4,0.16596,0.0002,6.23624]
[1780597070287,48.97,63291.41,137.4,0.16678,0.0002,6.25642]
[1780597070989,48.97,63291.41,137.4,0.16678,0.0002,6.25642]
[1780597071026,48.97,63291.41,137.4,0.16678,0.0002,6.25642]
[1780597071164,48.97,63291.41,137.4,0.16678,0.0002,6.25642]
[1780597071375,48.97,63291.41,137.4,0.16678,0.0002,6.25642]
[1780597071394,48.97,63291.41,137.4,0.16678,0.0002,6.25642]
[1780597071277,48.97,63317.63,137.4,0.17218,0.00021,6.38832]
[1780597071507,48.97,63317.63,137.4,0.17218,0.00021,6.38832]
[1780597071915,48.97,63317.63,137.4,0.17218,0.00021,6.38832]
[1780597072223,48.97,63323.93,137.4,0.17349,0.00021,6.41985]
[1780597072593,48.97,63323.93,137.4,0.17349,0.00021,6.41985]
[1780597073160,48.97,63325.0,137.4,0.17371,0.00021,6.42505]
[1780597074209,48.97,63316.86,137.4,0.17199,0.00021,6.3838]
[1780597076118,48.96,63309.98,137.4,0.17054,0.00021,6.34857]
[1780597078232,48.96,63315.99,137.4,0.17176,0.00021,6.37826]
[1780597079955,48.96,63310.31,137.4,0.17056,0.00021,6.34914]
[1780597081055,48.95,63317.16,137.4,0.17197,0.00021,6.38334]
[1780597082534,48.95,63319.93,137.4,0.17254,0.00021,6.39702]
[1780597082596,48.95,63319.93,137.4,0.17254,0.00021,6.39702]
[1780597082755,48.95,63319.93,137.4,0.17254,0.00021,6.39702]
[1780597083246,48.95,63336.1,137.4,0.17592,0.00021,6.478]
[1780597084284,48.95,63336.1,137.4,0.17592,0.00021,6.478]
[1780597084677,48.95,63336.1,137.4,0.17592,0.00021,6.478]
[1780597084380,48.95,63360.82,137.4,0.18118,0.00021,6.60196]
[1780597084770,48.95,63360.82,137.4,0.18118,0.00021,6.60196]
[1780597084844,48.95,63360.82,137.4,0.18118,0.00021,6.60196]
[1780597084868,48.95,63360.82,137.4,0.18118,0.00021,6.60196]
[1780597085020,48.95,63360.82,137.4,0.18118,0.00021,6.60196]
[1780597085341,48.95,63360.82,137.4,0.18118,0.00021,6.60196]
[1780597085353,48.95,63368.34,137.4,0.1828,0.00022,6.63953]
[1780597086432,48.95,63365.8,137.4,0.18225,0.00022,6.62683]
[1780597087407,48.95,63365.8,137.4,0.18225,0.00022,6.62683]
[1780597087267,48.95,63349.89,137.4,0.17884,0.00021,6.54708]
[1780597091454,48.91,63356.23,137.4,0.18,0.00021,6.57452]
[1780597092266,48.91,63356.23,137.4,0.18,0.00021,6.57452]
[1780597092410,48.91,63352.34,137.4,0.17916,0.00021,6.55473]
[1780597092653,48.91,63352.34,137.4,0.17916,0.00021,6.55473]
[1780597093156,48.91,63352.34,137.4,0.17916,0.00021,6.55473]
[1780597095096,48.9,63348.65,137.4,0.17834,0.00021,6.53548]
[1780597097697,48.9,63348.98,137.4,0.17839,0.00021,6.53668]
[1780597098118,48.89,63343.55,137.4,0.17723,0.00021,6.50917]
[1780597099129,48.89,63338.3,137.4,0.17611,0.00021,6.48259]
[1780597100946,48.89,63336.96,137.4,0.17582,0.00021,6.47569]
[1780597101449,48.89,63350.34,137.4,0.17865,0.00021,6.54276]
[1780597101723,48.89,63350.34,137.4,0.17865,0.00021,6.54276]
[1780597103157,48.89,63341.4,137.4,0.17673,0.00021,6.49739]
[1780597106312,48.88,63337.33,137.4,0.17584,0.00021,6.4764]
[1780597111484,48.88,63337.47,137.4,0.17585,0.00021,6.4765]
[1780597112016,48.88,63337.44,137.4,0.17568,0.00021,6.46876]
[1780597112318,48.87,63348.37,137.4,0.178,0.00021,6.52356]
[1780597117693,48.86,63346.67,137.4,0.17759,0.00021,6.51393]
[1780597118366,48.86,63346.67,137.4,0.17759,0.00021,6.51393]
[1780597119271,48.86,63339.87,137.4,0.17613,0.00021,6.47933]
[1780597121285,48.86,63336.07,137.4,0.17531,0.00021,6.45991]
[1780597121694,48.86,63336.07,137.4,0.17531,0.00021,6.45991]
[1780597121731,48.86,63336.07,137.4,0.17531,0.00021,6.45991]
[1780597122391,48.86,63326.31,137.4,0.17325,0.00021,6.41051]
[1780597122822,48.86,63326.31,137.4,0.17325,0.00021,6.41051]
[1780597123064,48.86,63326.31,137.4,0.17325,0.00021,6.41051]
[1780597123076,48.86,63326.31,137.4,0.17325,0.00021,6.41051]
[1780597123370,48.85,63316.19,137.4,0.17113,0.00021,6.35932]
[1780597125313,48.85,63324.77,137.4,0.17291,0.00021,6.40226]
[1780597130348,48.84,63322.06,137.4,0.1723,0.00021,6.38763]
[1780597132187,48.84,63322.05,137.4,0.17229,0.00021,6.38739]
[1780597134158,48.84,63316.73,137.4,0.17117,0.00021,6.36039]
[1780597135390,48.84,63323.41,137.4,0.17254,0.00021,6.39354]
[1780597140425,48.82,63322.69,137.4,0.17233,0.00021,6.38847]
[1780597140629,48.82,63322.69,137.4,0.17233,0.00021,6.38847]
[1780597141166,48.82,63322.69,137.4,0.17233,0.00021,6.38847]
[1780597142439,48.82,63316.78,137.4,0.17107,0.00021,6.3581]
[1780597144453,48.82,63312.74,137.4,0.17021,0.00021,6.33717]
[1780597146467,48.81,63307.39,137.4,0.16909,0.00021,6.3097]
[1780597146776,48.81,63307.39,137.4,0.16909,0.00021,6.3097]
[1780597146934,48.81,63307.39,137.4,0.16909,0.00021,6.3097]
[1780597147074,48.81,63307.39,137.4,0.16909,0.00021,6.3097]
[1780597147430,48.81,63307.39,137.4,0.16909,0.00021,6.3097]
[1780597147476,48.81,63312.97,137.4,0.17023,0.00021,6.33764]
[1780597148425,48.81,63312.97,137.4,0.17023,0.00021,6.33764]
[1780597148482,48.81,63317.89,137.4,0.17125,0.00021,6.36228]
[1780597148719,48.81,63317.89,137.4,0.17125,0.00021,6.36228]
[1780597149489,48.81,63322.88,137.4,0.17228,0.00021,6.38735]
[1780597150194,48.81,63322.88,137.4,0.17228,0.00021,6.38735]
[1780597152806,48.8,63323.77,137.4,0.17243,0.00021,6.39103]
[1780597153517,48.8,63324.2,137.4,0.17251,0.00021,6.39292]
[1780597153984,48.8,63324.2,137.4,0.17251,0.00021,6.39292]
[1780597154524,48.8,63317.63,137.4,0.17113,0.00021,6.35961]
[1780597155531,48.79,63313.77,137.4,0.17032,0.00021,6.33983]
[1780597157050,48.79,63311.2,137.4,0.16978,0.00021,6.32661]
[1780597157545,48.79,63323.84,137.4,0.1724,0.00021,6.39018]
[1780597157978,48.79,63323.84,137.4,0.1724,0.00021,6.39018]
[1780597158552,48.79,63326.77,137.4,0.173,0.00021,6.40475]
[1780597159683,48.79,63327.19,137.4,0.17308,0.00021,6.40671]
[1780597160221,48.79,63327.02,137.4,0.17304,0.00021,6.40567]
[1780597160837,48.78,63315.28,137.4,0.17058,0.00021,6.34612]
[1780597165992,48.78,63314.92,137.4,0.17046,0.00021,6.34332]
[1780597166093,48.77,63324.84,137.4,0.17252,0.00021,6.39317]
[1780597166899,48.77,63324.84,137.4,0.17252,0.00021,6.39317]
[1780597166939,48.77,63324.99,137.4,0.17254,0.00021,6.3937]
[1780597168968,48.77,63325.77,137.4,0.1727,0.00021,6.39747]
[1780597169442,48.77,63325.77,137.4,0.1727,0.00021,6.39747]
[1780597169558,48.77,63325.77,137.4,0.1727,0.00021,6.39747]
[1780597169527,48.77,63326.0,137.4,0.17274,0.00021,6.39847]
[1780597169624,48.77,63326.0,137.4,0.17274,0.00021,6.39847]
[1780597169901,48.77,63326.0,137.4,0.17274,0.00021,6.39847]
[1780597170088,48.77,63326.0,137.4,0.17274,0.00021,6.39847]
[1780597170496,48.77,63326.0,137.4,0.17274,0.00021,6.39847]
[1780597170533,48.77,63325.84,137.4,0.17269,0.00021,6.39737]
[1780597170993,48.77,63325.84,137.4,0.17269,0.00021,6.39737]
[1780597171010,48.77,63325.84,137.4,0.17269,0.00021,6.39737]
[1780597171419,48.77,63325.84,137.4,0.17269,0.00021,6.39737]
[1780597171548,48.77,63325.84,137.4,0.17269,0.00021,6.39737]
[1780597171499,48.77,63333.49,137.4,0.17415,0.00021,6.42848]
[1780597172182,48.77,63333.49,137.4,0.17415,0.00021,6.42848]
[1780597172653,48.77,63338.68,137.4,0.17524,0.00021,6.4546]
[1780597173919,48.77,63338.68,137.4,0.17524,0.00021,6.4546]
[1780597174250,48.77,63338.68,137.4,0.17524,0.00021,6.4546]
[1780597175855,48.76,63337.66,137.4,0.17501,0.00021,6.44914]
[1780597176510,48.76,63337.66,137.4,0.17501,0.00021,6.44914]
[1780597179077,48.76,63338.6,137.4,0.1752,0.00021,6.45351]
[1780597180447,48.76,63350.12,137.4,0.17763,0.00021,6.51132]
[1780597182538,48.76,63351.63,137.4,0.17795,0.00021,6.51878]
[1780597182545,48.76,63351.63,137.4,0.17795,0.00021,6.51878]
[1780597183602,48.75,63351.84,137.4,0.17798,0.00021,6.51965]
[1780597184722,48.75,63352.35,137.4,0.17808,0.00021,6.52182]
[1780597186822,48.75,63357.85,137.4,0.17924,0.00021,6.5491]
[1780597190709,48.74,63353.53,137.4,0.17827,0.00021,6.52643]
[1780597190741,48.74,63353.53,137.4,0.17827,0.00021,6.52643]
[1780597190765,48.74,63353.53,137.4,0.17827,0.00021,6.52643]
[1780597191231,48.74,63353.53,137.4,0.17827,0.00021,6.52643]
[1780597191231,48.74,63353.53,137.4,0.17827,0.00021,6.52643]
[1780597191256,48.74,63353.53,137.4,0.17827,0.00021,6.52643]
[1780597191496,48.74,63348.94,137.4,0.17728,0.00021,6.50308]
[1780597192195,48.73,63334.12,137.4,0.17413,0.00021,6.42801]
[1780597193220,48.73,63334.12,137.4,0.17413,0.00021,6.42801]
[1780597193309,48.73,63334.12,137.4,0.17413,0.00021,6.42801]
[1780597193325,48.73,63330.33,137.4,0.17331,0.00021,6.40857]
[1780597194716,48.73,63329.91,137.4,0.17322,0.00021,6.40624]
[1780597194719,48.73,63329.91,137.4,0.17322,0.00021,6.40624]
[1780597195006,48.73,63329.91,137.4,0.17322,0.00021,6.40624]
[1780597195425,48.73,63326.21,137.4,0.17243,0.00021,6.38736]
[1780597195878,48.73,63316.19,137.4,0.17033,0.00021,6.33643]
[1780597199061,48.72,63312.08,137.4,0.16945,0.00021,6.31495]
[1780597200415,48.72,63312.08,137.4,0.16945,0.00021,6.31495]
[1780597201194,48.72,63311.49,137.4,0.16932,0.00021,6.31177]
[1780597202880,48.72,63308.1,137.4,0.1686,0.00021,6.29425]
[1780597204772,48.71,63303.83,137.4,0.1677,0.00021,6.2723]
[1780597204969,48.71,63303.83,137.4,0.1677,0.00021,6.2723]
[1780597208298,48.71,63299.56,137.4,0.16681,0.00021,6.25029]
[1780597211217,48.71,63295.67,137.4,0.166,0.0002,6.23027]
[1780597211999,48.71,63295.33,137.4,0.16592,0.0002,6.22846]
[1780597212128,48.71,63295.33,137.4,0.16592,0.0002,6.22846]
[1780597212147,48.71,63295.33,137.4,0.16592,0.0002,6.22846]
[1780597212253,48.71,63295.33,137.4,0.16592,0.0002,6.22846]
[1780597212269,48.71,63295.33,137.4,0.16592,0.0002,6.22846]
[1780597212460,48.71,63292.33,137.4,0.16531,0.0002,6.21319]
[1780597212886,48.71,63292.33,137.4,0.16531,0.0002,6.21319]
[1780597213628,48.7,63278.98,137.4,0.16259,0.0002,6.14538]
[1780597214065,48.7,63278.98,137.4,0.16259,0.0002,6.14538]
[1780597214351,48.7,63276.12,137.4,0.162,0.0002,6.1307]
[1780597214904,48.7,63276.12,137.4,0.162,0.0002,6.1307]
[1780597215268,48.7,63276.12,137.4,0.162,0.0002,6.1307]
[1780597215535,48.7,63271.6,137.4,0.16109,0.0002,6.10769]
[1780597216077,48.7,63271.6,137.4,0.16109,0.0002,6.10769]
[1780597217082,48.7,63268.07,137.4,0.16038,0.0002,6.08972]
[1780597217360,48.7,63271.83,137.4,0.16113,0.0002,6.1087]
[1780597217726,48.7,63271.83,137.4,0.16113,0.0002,6.1087]
[1780597218587,48.7,63271.83,137.4,0.16113,0.0002,6.1087]
[1780597218609,48.7,63276.75,137.4,0.16212,0.0002,6.13358]
[1780597218749,48.7,63276.75,137.4,0.16212,0.0002,6.13358]
[1780597218915,48.7,63276.75,137.4,0.16212,0.0002,6.13358]
[1780597218989,48.7,63269.0,137.4,0.16056,0.0002,6.0944]
[1780597219762,48.7,63269.0,137.4,0.16056,0.0002,6.0944]
[1780597219822,48.7,63269.0,137.4,0.16056,0.0002,6.0944]
[1780597220708,48.7,63267.89,137.4,0.16034,0.0002,6.08868]
[1780597220719,48.7,63267.89,137.4,0.16034,0.0002,6.08868]
[1780597220736,48.7,63267.89,137.4,0.16034,0.0002,6.08868]
[1780597220771,48.7,63267.89,137.4,0.16034,0.0002,6.08868]
[1780597221571,48.7,63267.89,137.4,0.16034,0.0002,6.08868]
[1780597221583,48.7,63267.89,137.4,0.16034,0.0002,6.08868]
[1780597221602,48.7,63267.89,137.4,0.16034,0.0002,6.08868]
[1780597221622,48.7,63267.89,137.4,0.16034,0.0002,6.08868]
[1780597221582,48.7,63279.61,137.4,0.16269,0.0002,6.148]
[1780597221846,48.7,63279.61,137.4,0.16269,0.0002,6.148]
[1780597221982,48.7,63279.61,137.4,0.16269,0.0002,6.148]
[1780597222331,48.7,63279.61,137.4,0.16269,0.0002,6.148]
[1780597222452,48.71,63302.49,137.4,0.1674,0.00021,6.26479]
[1780597223443,48.71,63302.49,137.4,0.1674,0.00021,6.26479]
[1780597223632,48.71,63302.49,137.4,0.1674,0.00021,6.26479]
[1780597223716,48.71,63299.75,137.4,0.16684,0.00021,6.25094]
[1780597224024,48.71,63289.02,137.4,0.16464,0.0002,6.1965]
[1780597226156,48.7,63282.47,137.4,0.1633,0.0002,6.16318]
[1780597228052,48.7,63286.98,137.4,0.16421,0.0002,6.186]
[1780597233087,48.7,63287.9,137.4,0.16425,0.0002,6.18308]
[1780597238188,48.7,63284.73,137.4,0.1636,0.0002,6.16691]
[1780597240195,48.7,63285.27,137.4,0.16371,0.0002,6.16962]
[1780597240402,48.7,63285.27,137.4,0.16371,0.0002,6.16962]
[1780597241144,48.7,63297.55,137.4,0.16621,0.0002,6.23179]
[1780597241924,48.7,63297.55,137.4,0.16621,0.0002,6.23179]
[1780597242636,48.7,63303.39,137.4,0.16741,0.00021,6.26132]
[1780597243098,48.7,63303.39,137.4,0.16741,0.00021,6.26132]
[1780597244745,48.7,63307.77,137.4,0.1683,0.00021,6.28328]
[1780597245234,48.7,63307.77,137.4,0.1683,0.00021,6.28328]
[1780597246180,48.7,63315.32,137.4,0.16986,0.00021,6.32119]
[1780597248510,48.7,63318.09,137.4,0.17042,0.00021,6.33503]
[1780597248606,48.7,63318.33,137.4,0.17047,0.00021,6.33605]
[1780597249369,48.7,63318.33,137.4,0.17047,0.00021,6.33605]
[1780597249648,48.69,63315.98,137.4,0.16997,0.00021,6.32407]
[1780597250447,48.69,63305.0,137.4,0.16769,0.00021,6.26829]
[1780597251472,48.69,63305.0,137.4,0.16769,0.00021,6.26829]
[1780597251833,48.69,63304.29,137.4,0.16754,0.00021,6.2645]
[1780597252223,48.69,63309.58,137.4,0.16862,0.00021,6.29114]
[1780597253586,48.69,63319.61,137.4,0.1707,0.00021,6.34176]
[1780597253911,48.69,63319.61,137.4,0.1707,0.00021,6.34176]
[1780597254525,48.69,63319.61,137.4,0.1707,0.00021,6.34176]
[1780597256840,48.68,63317.12,137.4,0.17016,0.00021,6.32854]
[1780597256890,48.68,63317.12,137.4,0.17016,0.00021,6.32854]
[1780597256896,48.68,63317.12,137.4,0.17016,0.00021,6.32854]
[1780597257056,48.68,63317.12,137.4,0.17016,0.00021,6.32854]
[1780597257258,48.68,63315.68,137.4,0.16985,0.00021,6.32103]
[1780597259346,48.68,63318.89,137.4,0.17051,0.00021,6.33718]
[1780597260180,48.68,63318.44,137.4,0.17041,0.00021,6.33483]
[1780597260280,48.68,63319.3,137.4,0.17059,0.00021,6.33908]
[1780597261105,48.68,63319.3,137.4,0.17059,0.00021,6.33908]
[1780597261161,48.68,63319.3,137.4,0.17059,0.00021,6.33908]
[1780597261599,48.68,63319.3,137.4,0.17059,0.00021,6.33908]
[1780597262295,48.68,63325.84,137.4,0.17196,0.00021,6.37221]
[1780597265496,48.68,63325.82,137.4,0.17195,0.00021,6.37211]
[1780597266031,48.68,63325.82,137.4,0.17195,0.00021,6.37211]
[1780597265609,48.68,63331.22,137.4,0.17309,0.00021,6.39941]
[1780597266430,48.68,63331.22,137.4,0.17309,0.00021,6.39941]
[1780597267024,48.68,63331.22,137.4,0.17309,0.00021,6.39941]
[1780597266658,48.68,63337.6,137.4,0.17443,0.00021,6.43165]
[1780597267650,48.68,63332.85,137.4,0.17343,0.00021,6.40765]
[1780597268362,48.68,63336.75,137.4,0.17425,0.00021,6.42734]
[1780597270308,48.68,63333.86,137.4,0.17364,0.00021,6.41258]
[1780597270353,48.68,63333.86,137.4,0.17364,0.00021,6.41258]
[1780597271739,48.68,63329.66,137.4,0.17275,0.00021,6.39124]
[1780597272680,48.68,63324.34,137.4,0.17163,0.00021,6.36429]
[1780597274661,48.68,63327.45,137.4,0.17228,0.00021,6.38001]
[1780597276272,48.68,63332.57,137.4,0.17335,0.00021,6.40583]
[1780597278199,48.68,63332.86,137.4,0.17341,0.00021,6.40718]
[1780597278548,48.68,63340.52,137.4,0.17503,0.00021,6.44582]
[1780597280023,48.67,63342.03,137.4,0.17534,0.00021,6.45334]
[1780597281580,48.67,63341.57,137.4,0.17524,0.00021,6.45089]
[1780597281649,48.67,63337.21,137.4,0.17431,0.00021,6.42875]
[1780597282463,48.67,63331.03,137.4,0.173,0.00021,6.39731]
[1780597283271,48.67,63331.03,137.4,0.173,0.00021,6.39731]
[1780597283470,48.67,63327.71,137.4,0.17229,0.00021,6.38035]
[1780597284299,48.67,63327.71,137.4,0.17229,0.00021,6.38035]
[1780597284620,48.67,63323.96,137.4,0.17151,0.00021,6.36135]
[1780597285347,48.67,63323.96,137.4,0.17151,0.00021,6.36135]
[1780597285711,48.67,63323.96,137.4,0.17151,0.00021,6.36135]
[1780597285489,48.67,63307.19,137.4,0.16802,0.00021,6.27634]
[1780597286104,48.67,63307.19,137.4,0.16802,0.00021,6.27634]
[1780597286202,48.67,63307.19,137.4,0.16802,0.00021,6.27634]
[1780597286273,48.67,63307.19,137.4,0.16802,0.00021,6.27634]
[1780597286658,48.67,63298.54,137.4,0.16623,0.00021,6.23246]
[1780597288206,48.67,63300.95,137.4,0.16672,0.00021,6.24458]
[1780597288466,48.67,63300.95,137.4,0.16672,0.00021,6.24458]
[1780597288616,48.67,63308.03,137.4,0.16818,0.00021,6.28044]
[1780597289201,48.67,63308.03,137.4,0.16818,0.00021,6.28044]
[1780597289542,48.67,63308.03,137.4,0.16818,0.00021,6.28044]
[1780597289613,48.66,63311.88,137.4,0.16897,0.00021,6.29975]
[1780597290679,48.66,63321.73,137.4,0.17102,0.00021,6.3495]
[1780597294560,48.66,63315.75,137.4,0.16959,0.00021,6.31113]
[1780597295518,48.66,63315.75,137.4,0.16959,0.00021,6.31113]
[1780597295549,48.66,63315.75,137.4,0.16959,0.00021,6.31113]
[1780597295567,48.66,63310.56,137.4,0.16851,0.00021,6.28473]
[1780597296009,48.66,63310.56,137.4,0.16851,0.00021,6.28473]
[1780597296682,48.66,63310.56,137.4,0.16851,0.00021,6.28473]
[1780597296657,48.66,63307.35,137.4,0.16784,0.00021,6.26837]
[1780597297582,48.66,63315.16,137.4,0.16946,0.00021,6.30786]
[1780597297836,48.66,63315.16,137.4,0.16946,0.00021,6.30786]
[1780597298427,48.66,63315.16,137.4,0.16946,0.00021,6.30786]
[1780597298431,48.66,63315.16,137.4,0.16946,0.00021,6.30786]
[1780597302591,48.65,63316.78,137.4,0.16979,0.00021,6.31581]
[1780597302635,48.65,63316.78,137.4,0.16979,0.00021,6.31581]
[1780597303578,48.65,63320.45,137.4,0.17055,0.00021,6.3343]
[1780597303632,48.65,63328.11,137.4,0.17214,0.00021,6.37296]
[1780597306651,48.65,63333.23,137.4,0.17322,0.00021,6.39874]
[1780597308481,48.65,63331.36,137.4,0.17282,0.00021,6.38921]
[1780597308665,48.65,63342.1,137.4,0.17509,0.00021,6.44345]
[1780597309442,48.65,63342.1,137.4,0.17509,0.00021,6.44345]
[1780597309672,48.65,63347.56,137.4,0.17624,0.00021,6.47093]
[1780597310679,48.65,63353.74,137.4,0.17756,0.00021,6.502]
[1780597310863,48.65,63353.74,137.4,0.17756,0.00021,6.502]
[1780597313227,48.65,63351.73,137.4,0.17711,0.00021,6.4915]
[1780597314707,48.64,63360.03,137.4,0.17887,0.00021,6.53306]
[1780597315607,48.64,63360.03,137.4,0.17887,0.00021,6.53306]
[1780597317024,48.64,63357.33,137.4,0.17828,0.00021,6.519]
[1780597317729,48.64,63376.89,137.4,0.1825,0.00022,6.61749]
[1780597318143,48.64,63376.89,137.4,0.1825,0.00022,6.61749]
[1780597318828,48.64,63376.89,137.4,0.1825,0.00022,6.61749]
[1780597319376,48.64,63376.89,137.4,0.1825,0.00022,6.61749]
[1780597318743,48.64,63381.15,137.4,0.18343,0.00022,6.63893]
[1780597319846,48.64,63381.15,137.4,0.18343,0.00022,6.63893]
[1780597319753,48.64,63388.73,137.4,0.18508,0.00022,6.67694]
[1780597320488,48.64,63388.73,137.4,0.18508,0.00022,6.67694]
[1780597320778,48.64,63390.54,137.4,0.18548,0.00022,6.68603]
[1780597321405,48.64,63390.54,137.4,0.18548,0.00022,6.68603]
[1780597325441,48.63,63387.67,137.4,0.18484,0.00022,6.67131]
[1780597325829,48.63,63388.21,137.4,0.18495,0.00022,6.67387]
[1780597325887,48.63,63388.21,137.4,0.18495,0.00022,6.67387]
[1780597325914,48.63,63388.21,137.4,0.18495,0.00022,6.67387]
[1780597326084,48.63,63388.21,137.4,0.18495,0.00022,6.67387]
[1780597326180,48.63,63371.32,137.4,0.18126,0.00022,6.58871]
[1780597326680,48.63,63371.32,137.4,0.18126,0.00022,6.58871]
[1780597327767,48.63,63372.02,137.4,0.1814,0.00022,6.59197]
[1780597328347,48.63,63371.76,137.4,0.18133,0.00022,6.59049]
[1780597328867,48.63,63371.76,137.4,0.18133,0.00022,6.59049]
[1780597330242,48.62,63368.03,137.4,0.18051,0.00022,6.57134]
[1780597331434,48.62,63366.54,137.4,0.18018,0.00022,6.56365]
[1780597331614,48.62,63366.54,137.4,0.18018,0.00022,6.56365]
[1780597331799,48.62,63366.54,137.4,0.18018,0.00022,6.56365]
[1780597333959,48.62,63367.65,137.4,0.18041,0.00022,6.56896]
[1780597334243,48.62,63367.65,137.4,0.18041,0.00022,6.56896]
[1780597335468,48.62,63369.99,137.4,0.1809,0.00022,6.58047]
[1780597335562,48.62,63369.99,137.4,0.1809,0.00022,6.58047]
[1780597336098,48.62,63369.99,137.4,0.1809,0.00022,6.58047]
[1780597336191,48.62,63369.99,137.4,0.1809,0.00022,6.58047]
[1780597336221,48.62,63386.49,137.4,0.18449,0.00022,6.66341]
[1780597336933,48.62,63391.38,137.4,0.18556,0.00022,6.68784]
[1780597337987,48.62,63391.38,137.4,0.18556,0.00022,6.68784]
[1780597338007,48.61,63391.57,137.4,0.18559,0.00022,6.68865]
[1780597338545,48.61,63391.57,137.4,0.18559,0.00022,6.68865]
[1780597339414,48.61,63391.51,137.4,0.18557,0.00022,6.68806]
[1780597339955,48.61,63391.01,137.4,0.18544,0.00022,6.68527]
[1780597340877,48.61,63391.01,137.4,0.18544,0.00022,6.68527]
[1780597341250,48.61,63384.83,137.4,0.18408,0.00022,6.65401]
[1780597341331,48.61,63384.83,137.4,0.18408,0.00022,6.65401]
[1780597341594,48.61,63384.83,137.4,0.18408,0.00022,6.65401]
[1780597341976,48.61,63376.57,137.4,0.18226,0.00022,6.61214]
[1780597343090,48.61,63376.57,137.4,0.18226,0.00022,6.61214]
[1780597344298,48.6,63375.73,137.4,0.18206,0.00022,6.60747]
[1780597344586,48.6,63375.73,137.4,0.18206,0.00022,6.60747]
[1780597345352,48.6,63373.11,137.4,0.18148,0.00022,6.59407]
[1780597345732,48.6,63373.11,137.4,0.18148,0.00022,6.59407]
[1780597346550,48.6,63373.09,137.4,0.18147,0.00022,6.59378]
[1780597346581,48.6,63373.09,137.4,0.18147,0.00022,6.59378]
[1780597346821,48.6,63373.09,137.4,0.18147,0.00022,6.59378]
[1780597346852,48.6,63373.09,137.4,0.18147,0.00022,6.59378]
[1780597347010,48.6,63368.48,137.4,0.18046,0.00022,6.57036]
[1780597348017,48.59,63362.74,137.4,0.17922,0.00022,6.54122]
[1780597348710,48.59,63362.74,137.4,0.17922,0.00022,6.54122]
[1780597349094,48.59,63362.74,137.4,0.17922,0.00022,6.54122]
[1780597349135,48.59,63362.2,137.4,0.1791,0.00022,6.53835]
[1780597350756,48.59,63362.46,137.4,0.17915,0.00022,6.53954]
[1780597350764,48.59,63362.46,137.4,0.17915,0.00022,6.53954]
[1780597351106,48.59,63362.46,137.4,0.17915,0.00022,6.53954]
[1780597351158,48.59,63362.46,137.4,0.17915,0.00022,6.53954]
[1780597351233,48.59,63355.22,137.4,0.17744,0.00021,6.4954]
[1780597351587,48.59,63355.22,137.4,0.17744,0.00021,6.4954]
[1780597351698,48.59,63355.22,137.4,0.17744,0.00021,6.4954]
[1780597351952,48.59,63355.22,137.4,0.17744,0.00021,6.4954]
[1780597352000,48.59,63355.22,137.4,0.17744,0.00021,6.4954]
[1780597352259,48.59,63355.22,137.4,0.17744,0.00021,6.4954]
[1780597352091,48.59,63342.04,137.4,0.17462,0.00021,6.42853]
[1780597353171,48.59,63342.04,137.4,0.17462,0.00021,6.42853]
[1780597354867,48.59,63340.98,137.4,0.17437,0.00021,6.42267]
[1780597355999,48.58,63338.13,137.4,0.17376,0.00021,6.40804]
[1780597356023,48.58,63338.13,137.4,0.17376,0.00021,6.40804]
[1780597356296,48.58,63338.13,137.4,0.17376,0.00021,6.40804]
[1780597356077,48.58,63333.95,137.4,0.17287,0.00021,6.38667]
[1780597357147,48.58,63333.95,137.4,0.17287,0.00021,6.38667]
[1780597357196,48.58,63330.1,137.4,0.17205,0.00021,6.36699]
[1780597358248,48.58,63330.1,137.4,0.17205,0.00021,6.36699]
[1780597358251,48.58,63330.1,137.4,0.17205,0.00021,6.36699]
[1780597358724,48.58,63329.46,137.4,0.17191,0.00021,6.36359]
[1780597358731,48.58,63329.46,137.4,0.17191,0.00021,6.36359]
[1780597359126,48.58,63329.46,137.4,0.17191,0.00021,6.36359]
[1780597359212,48.58,63337.91,137.4,0.17368,0.00021,6.40626]
[1780597363128,48.57,63332.25,137.4,0.17246,0.00021,6.37695]
[1780597363890,48.57,63332.25,137.4,0.17246,0.00021,6.37695]
[1780597364479,48.57,63331.02,137.4,0.1722,0.00021,6.37055]
[1780597366265,48.57,63332.1,137.4,0.17242,0.00021,6.37588]
[1780597366274,48.57,63335.25,137.4,0.17308,0.00021,6.39171]
[1780597366569,48.57,63335.25,137.4,0.17308,0.00021,6.39171]
[1780597366602,48.57,63335.25,137.4,0.17308,0.00021,6.39171]
[1780597367156,48.57,63340.19,137.4,0.17411,0.00021,6.41659]
[1780597367573,48.57,63340.19,137.4,0.17411,0.00021,6.41659]
[1780597367822,48.57,63340.19,137.4,0.17411,0.00021,6.41659]
[1780597368190,48.57,63340.19,137.4,0.17411,0.00021,6.41659]
[1780597368207,48.57,63340.19,137.4,0.17411,0.00021,6.41659]
[1780597368298,48.57,63340.19,137.4,0.17411,0.00021,6.41659]
[1780597368294,48.57,63344.78,137.4,0.17508,0.00021,6.43967]
[1780597369174,48.57,63353.08,137.4,0.17684,0.00021,6.48148]
[1780597369505,48.57,63353.08,137.4,0.17684,0.00021,6.48148]
[1780597369856,48.57,63353.08,137.4,0.17684,0.00021,6.48148]
[1780597370455,48.56,63351.83,137.4,0.17657,0.00021,6.47506]
[1780597370757,48.56,63351.83,137.4,0.17657,0.00021,6.47506]
[1780597370855,48.56,63351.83,137.4,0.17657,0.00021,6.47506]
[1780597371276,48.56,63351.83,137.4,0.17657,0.00021,6.47506]
[1780597371299,48.56,63362.81,137.4,0.17892,0.00022,6.53042]
[1780597372226,48.56,63373.33,137.4,0.1812,0.00022,6.5835]
[1780597373602,48.56,63371.02,137.4,0.18069,0.00022,6.57175]
[1780597375248,48.56,63369.8,137.4,0.18042,0.00022,6.56543]
[1780597375486,48.56,63370.17,137.4,0.18049,0.00022,6.56715]
[1780597375765,48.56,63370.17,137.4,0.18049,0.00022,6.56715]
[1780597377849,48.56,63372.19,137.4,0.18092,0.00022,6.57707]
[1780597379596,48.55,63369.57,137.4,0.18034,0.00022,6.56354]
[1780597379726,48.55,63369.57,137.4,0.18034,0.00022,6.56354]
[1780597379856,48.55,63369.57,137.4,0.18034,0.00022,6.56354]
[1780597380262,48.55,63369.57,137.4,0.18034,0.00022,6.56354]
[1780597380282,48.55,63372.09,137.4,0.18088,0.00022,6.57612]
[1780597380715,48.55,63372.09,137.4,0.18088,0.00022,6.57612]
[1780597380722,48.55,63372.09,137.4,0.18088,0.00022,6.57612]
[1780597380729,48.55,63372.09,137.4,0.18088,0.00022,6.57612]
[1780597381101,48.55,63372.09,137.4,0.18088,0.00022,6.57612]
[1780597381403,48.55,63370.93,137.4,0.18062,0.00022,6.57024]
[1780597381677,48.55,63370.93,137.4,0.18062,0.00022,6.57024]
[1780597382315,48.55,63370.93,137.4,0.18062,0.00022,6.57024]
[1780597382296,48.55,63367.96,137.4,0.17998,0.00022,6.55521]
[1780597384310,48.55,63376.21,137.4,0.18176,0.00022,6.59659]
[1780597384421,48.55,63376.21,137.4,0.18176,0.00022,6.59659]
[1780597384746,48.55,63376.21,137.4,0.18176,0.00022,6.59659]
[1780597385022,48.55,63376.21,137.4,0.18176,0.00022,6.59659]
[1780597385430,48.55,63378.31,137.4,0.18221,0.00022,6.60706]
[1780597385769,48.55,63378.31,137.4,0.18221,0.00022,6.60706]
[1780597385859,48.55,63378.31,137.4,0.18221,0.00022,6.60706]
[1780597386326,48.55,63386.99,137.4,0.1841,0.00022,6.65064]
[1780597386839,48.55,63386.99,137.4,0.1841,0.00022,6.65064]
[1780597387026,48.55,63386.99,137.4,0.1841,0.00022,6.65064]
[1780597387097,48.55,63386.99,137.4,0.1841,0.00022,6.65064]
[1780597387164,48.55,63386.99,137.4,0.1841,0.00022,6.65064]
[1780597387338,48.55,63405.74,137.4,0.18824,0.00022,6.74488]
[1780597387541,48.55,63405.74,137.4,0.18824,0.00022,6.74488]
[1780597388544,48.55,63409.22,137.4,0.18901,0.00022,6.76223]
[1780597389351,48.54,63409.25,137.4,0.189,0.00022,6.76199]
[1780597389539,48.54,63409.25,137.4,0.189,0.00022,6.76199]
[1780597390412,48.54,63409.91,137.4,0.18914,0.00022,6.7653]
[1780597394246,48.53,63411.01,137.4,0.18934,0.00022,6.76979]
[1780597394277,48.53,63411.01,137.4,0.18934,0.00022,6.76979]
[1780597394386,48.53,63413.87,137.4,0.18998,0.00022,6.78414]
[1780597396333,48.53,63414.62,137.4,0.19013,0.00022,6.78747]
[1780597396592,48.53,63414.95,137.4,0.19019,0.00022,6.78894]
[1780597398854,48.52,63416.75,137.4,0.19058,0.00022,6.79759]
[1780597400126,48.52,63417.2,137.4,0.19067,0.00022,6.79965]
[1780597400819,48.52,63417.6,137.4,0.19075,0.00022,6.80146]
[1780597401435,48.52,63412.9,137.4,0.18969,0.00022,6.77768]
[1780597402185,48.52,63412.9,137.4,0.18969,0.00022,6.77768]
[1780597402452,48.52,63412.9,137.4,0.18969,0.00022,6.77768]
[1780597402471,48.52,63409.04,137.4,0.18882,0.00022,6.75803]
[1780597402916,48.52,63409.04,137.4,0.18882,0.00022,6.75803]
[1780597403450,48.51,63413.93,137.4,0.1899,0.00022,6.78233]
[1780597404332,48.51,63413.93,137.4,0.1899,0.00022,6.78233]
[1780597405630,48.51,63418.77,137.4,0.19096,0.00022,6.80613]
[1780597406470,48.51,63424.78,137.4,0.1923,0.00023,6.83603]
[1780597410506,48.5,63418.63,137.4,0.19087,0.00022,6.80418]
[1780597411513,48.5,63412.74,137.4,0.18939,0.00022,6.76698]
[1780597412520,48.49,63418.31,137.4,0.19063,0.00022,6.79477]
[1780597413021,48.49,63418.31,137.4,0.19063,0.00022,6.79477]
[1780597413527,48.49,63425.2,137.4,0.19218,0.00023,6.82921]
[1780597414376,48.49,63425.2,137.4,0.19218,0.00023,6.82921]
[1780597414534,48.49,63420.21,137.4,0.19105,0.00022,6.80406]
[1780597416917,48.49,63421.65,137.4,0.19135,0.00022,6.81086]
[1780597417264,48.49,63421.65,137.4,0.19135,0.00022,6.81086]
[1780597418411,48.49,63414.2,137.4,0.18967,0.00022,6.77314]
[1780597419413,48.49,63414.2,137.4,0.18967,0.00022,6.77314]
[1780597419458,48.48,63419.1,137.4,0.19076,0.00022,6.79756]
[1780597419791,48.48,63424.23,137.4,0.19191,0.00023,6.82328]
[1780597420577,48.48,63427.85,137.4,0.19272,0.00023,6.84132]
[1780597423428,48.48,63428.91,137.4,0.19296,0.00023,6.8465]
[1780597423773,48.48,63429.37,137.4,0.19305,0.00023,6.84865]
[1780597423914,48.48,63434.71,137.4,0.19426,0.00023,6.87521]
[1780597426350,48.48,63431.69,137.4,0.19356,0.00023,6.85995]
[1780597426500,48.47,63431.4,137.4,0.19348,0.00023,6.85813]
[1780597426905,48.47,63431.4,137.4,0.19348,0.00023,6.85813]
[1780597427166,48.47,63433.83,137.4,0.19403,0.00023,6.87029]
[1780597427716,48.47,63433.83,137.4,0.19403,0.00023,6.87029]
[1780597427738,48.47,63433.35,137.4,0.19391,0.00023,6.86763]
[1780597429660,48.47,63434.09,137.4,0.19407,0.00023,6.87116]
[1780597430119,48.47,63433.48,137.4,0.19393,0.00023,6.86795]
[1780597430612,48.47,63433.48,137.4,0.19393,0.00023,6.86795]
[1780597431503,48.47,63433.48,137.4,0.19393,0.00023,6.86795]
[1780597431568,48.46,63435.86,137.4,0.19445,0.00023,6.87941]
[1780597431580,48.46,63435.86,137.4,0.19445,0.00023,6.87941]
[1780597432097,48.46,63435.86,137.4,0.19445,0.00023,6.87941]
[1780597432917,48.46,63446.85,137.4,0.19694,0.00023,6.93413]
[1780597435702,48.46,63441.23,137.4,0.19563,0.00023,6.90539]
[1780597437039,48.46,63441.23,137.4,0.19563,0.00023,6.90539]
[1780597437081,48.46,63441.23,137.4,0.19563,0.00023,6.90539]
[1780597437571,48.46,63441.23,137.4,0.19563,0.00023,6.90539]
[1780597437565,48.45,63436.7,137.4,0.19458,0.00023,6.88229]
[1780597438162,48.45,63436.7,137.4,0.19458,0.00023,6.88229]
[1780597439568,48.45,63448.19,137.4,0.19718,0.00023,6.93932]
[1780597441567,48.45,63448.48,137.4,0.19725,0.00023,6.94076]
[1780597441808,48.44,63448.34,137.4,0.19719,0.00023,6.93957]
[1780597442319,48.44,63448.34,137.4,0.19719,0.00023,6.93957]
[1780597442420,48.44,63442.51,137.4,0.19586,0.00023,6.91046]
[1780597442669,48.44,63442.51,137.4,0.19586,0.00023,6.91046]
[1780597443449,48.44,63442.51,137.4,0.19586,0.00023,6.91046]
[1780597443755,48.44,63440.83,137.4,0.19546,0.00023,6.90182]
[1780597444445,48.44,63437.03,137.4,0.19458,0.00023,6.8824]
[1780597444824,48.44,63437.03,137.4,0.19458,0.00023,6.8824]
[1780597444865,48.44,63437.03,137.4,0.19458,0.00023,6.8824]
[1780597445383,48.44,63437.03,137.4,0.19458,0.00023,6.8824]
[1780597445480,48.44,63437.03,137.4,0.19458,0.00023,6.8824]
[1780597445608,48.44,63437.03,137.4,0.19458,0.00023,6.8824]
[1780597445621,48.44,63437.03,137.4,0.19458,0.00023,6.8824]
[1780597445824,48.44,63437.76,137.4,0.19474,0.00023,6.88587]
[1780597445973,48.44,63437.76,137.4,0.19474,0.00023,6.88587]
[1780597446295,48.44,63437.76,137.4,0.19474,0.00023,6.88587]
[1780597446299,48.44,63437.76,137.4,0.19474,0.00023,6.88587]
[1780597446478,48.44,63448.85,137.4,0.19727,0.00023,6.94128]
[1780597446882,48.44,63448.85,137.4,0.19727,0.00023,6.94128]
[1780597446977,48.44,63448.85,137.4,0.19727,0.00023,6.94128]
[1780597447076,48.44,63448.85,137.4,0.19727,0.00023,6.94128]
[1780597447433,48.44,63448.85,137.4,0.19727,0.00023,6.94128]
[1780597447469,48.44,63468.78,137.4,0.20187,0.00023,7.04039]
[1780597448476,48.43,63479.97,137.4,0.20447,0.00023,7.09581]
[1780597448843,48.43,63479.97,137.4,0.20447,0.00023,7.09581]
[1780597450408,48.43,63482.38,137.4,0.20503,0.00023,7.10756]
[1780597454099,48.42,63480.38,137.4,0.20452,0.00023,7.09671]
[1780597454182,48.42,63485.7,137.4,0.20575,0.00024,7.12278]
[1780597457648,48.41,63485.7,137.4,0.20572,0.00024,7.12203]
[1780597458335,48.41,63485.7,137.4,0.20572,0.00024,7.12203]
[1780597458352,48.41,63485.7,137.4,0.20572,0.00024,7.12203]
[1780597458686,48.41,63485.7,137.4,0.20572,0.00024,7.12203]
[1780597458526,48.41,63494.91,137.4,0.20788,0.00024,7.16722]
[1780597459214,48.41,63494.91,137.4,0.20788,0.00024,7.16722]
[1780597459607,48.41,63494.91,137.4,0.20788,0.00024,7.16722]
[1780597459593,48.41,63515.26,137.4,0.21271,0.00024,7.26702]
[1780597460224,48.41,63515.26,137.4,0.21271,0.00024,7.26702]
[1780597460550,48.41,63515.26,137.4,0.21271,0.00024,7.26702]
[1780597460824,48.41,63516.36,137.4,0.21297,0.00024,7.27229]
[1780597461126,48.41,63516.36,137.4,0.21297,0.00024,7.27229]
[1780597461356,48.38,63512.06,137.4,0.21182,0.00024,7.24891]
[1780597462474,48.36,63505.18,137.4,0.21007,0.00024,7.21278]
[1780597465299,48.32,63505.25,137.4,0.2099,0.00024,7.20941]
[1780597465327,48.31,63500.3,137.4,0.20864,0.00024,7.18335]
[1780597466550,48.29,63506.18,137.4,0.20996,0.00024,7.21075]
[1780597467378,48.29,63506.18,137.4,0.20996,0.00024,7.21075]
[1780597468378,48.28,63505.96,137.4,0.20984,0.00024,7.2084]
[1780597468521,48.26,63498.41,137.4,0.20797,0.00024,7.16954]
[1780597468899,48.26,63498.41,137.4,0.20797,0.00024,7.16954]
[1780597468959,48.26,63498.41,137.4,0.20797,0.00024,7.16954]
[1780597468997,48.26,63498.41,137.4,0.20797,0.00024,7.16954]
[1780597469509,48.25,63492.25,137.4,0.20643,0.00024,7.1375]
[1780597470073,48.25,63492.25,137.4,0.20643,0.00024,7.1375]
[1780597470572,48.24,63487.31,137.4,0.20524,0.00024,7.11245]
[1780597471188,48.24,63487.31,137.4,0.20524,0.00024,7.11245]
[1780597471250,48.24,63487.23,137.4,0.20508,0.00024,7.10467]
[1780597472684,48.24,63485.98,137.4,0.20478,0.00024,7.09833]
[1780597473086,48.24,63485.98,137.4,0.20478,0.00024,7.09833]
[1780597473863,48.24,63486.94,137.4,0.205,0.00024,7.10297]
[1780597474336,48.24,63486.94,137.4,0.205,0.00024,7.10297]
[1780597474355,48.24,63493.09,137.4,0.20644,0.00024,7.13335]
[1780597475293,48.24,63493.09,137.4,0.20644,0.00024,7.13335]
[1780597475317,48.24,63497.48,137.4,0.20748,0.00024,7.15505]
[1780597475790,48.24,63497.48,137.4,0.20748,0.00024,7.15505]
[1780597476575,48.24,63497.48,137.4,0.20748,0.00024,7.15505]
[1780597476610,48.23,63495.36,137.4,0.20696,0.00024,7.14429]
[1780597476852,48.23,63495.36,137.4,0.20696,0.00024,7.14429]
[1780597476939,48.23,63495.36,137.4,0.20696,0.00024,7.14429]
[1780597477106,48.23,63495.36,137.4,0.20696,0.00024,7.14429]
[1780597477422,48.23,63493.69,137.4,0.20657,0.00024,7.13602]
[1780597478273,48.23,63493.69,137.4,0.20657,0.00024,7.13602]
[1780597478779,48.23,63494.57,137.4,0.20677,0.00024,7.1403]
[1780597479450,48.23,63494.57,137.4,0.20677,0.00024,7.1403]
[1780597479638,48.23,63494.57,137.4,0.20677,0.00024,7.1403]
[1780597479721,48.23,63493.88,137.4,0.20661,0.00024,7.1368]
[1780597479873,48.23,63493.88,137.4,0.20661,0.00024,7.1368]
[1780597479877,48.23,63493.88,137.4,0.20661,0.00024,7.1368]
[1780597480141,48.23,63493.88,137.4,0.20661,0.00024,7.1368]
[1780597480245,48.23,63493.88,137.4,0.20661,0.00024,7.1368]
[1780597480641,48.23,63493.88,137.4,0.20661,0.00024,7.1368]
[1780597480593,48.23,63526.46,137.4,0.21439,0.00024,7.2972]
[1780597480672,48.23,63526.46,137.4,0.21439,0.00024,7.2972]
[1780597480875,48.23,63526.46,137.4,0.21439,0.00024,7.2972]
[1780597481187,48.23,63526.46,137.4,0.21439,0.00024,7.2972]
[1780597481441,48.23,63536.74,137.4,0.21689,0.00024,7.34758]
[1780597482576,48.23,63536.74,137.4,0.21689,0.00024,7.34758]
[1780597482583,48.22,63537.07,137.4,0.21689,0.00024,7.34753]
[1780597482723,48.22,63537.07,137.4,0.21689,0.00024,7.34753]
[1780597488154,48.16,63537.95,137.4,0.21684,0.00024,7.34665]
[1780597488326,48.16,63537.95,137.4,0.21684,0.00024,7.34665]
[1780597488502,48.16,63537.95,137.4,0.21684,0.00024,7.34665]
[1780597488619,48.16,63537.95,137.4,0.21684,0.00024,7.34665]
[1780597488588,48.16,63545.04,137.4,0.21857,0.00024,7.38127]
[1780597488716,48.16,63545.04,137.4,0.21857,0.00024,7.38127]
[1780597488763,48.16,63545.04,137.4,0.21857,0.00024,7.38127]
[1780597489561,48.16,63560.71,137.4,0.22242,0.00025,7.45738]
[1780597490388,48.16,63570.39,137.4,0.22482,0.00025,7.50417]
[1780597491099,48.16,63570.39,137.4,0.22482,0.00025,7.50417]
[1780597492069,48.16,63568.84,137.4,0.22443,0.00025,7.4966]
[1780597492147,48.16,63565.41,137.4,0.22357,0.00025,7.47989]
[1780597493635,48.1,63551.0,137.4,0.21972,0.00025,7.40435]
[1780597495095,48.1,63547.72,137.4,0.21892,0.00025,7.38836]
[1780597495581,48.1,63543.66,137.4,0.21791,0.00024,7.36834]
[1780597496570,48.09,63537.9,137.4,0.21649,0.00024,7.33984]
[1780597497660,48.09,63537.43,137.4,0.21637,0.00024,7.33753]
[1780597498303,48.09,63537.43,137.4,0.21637,0.00024,7.33753]
[1780597499179,48.09,63536.74,137.4,0.2162,0.00024,7.33403]
[1780597499216,48.09,63536.74,137.4,0.2162,0.00024,7.33403]
[1780597499342,48.09,63532.47,137.4,0.21515,0.00024,7.31297]
[1780597500192,48.07,63527.61,137.4,0.21388,0.00024,7.28714]
[1780597500741,48.07,63527.61,137.4,0.21388,0.00024,7.28714]
[1780597500848,48.07,63527.61,137.4,0.21388,0.00024,7.28714]
[1780597501217,48.07,63527.61,137.4,0.21388,0.00024,7.28714]
[1780597501577,48.07,63527.61,137.4,0.21388,0.00024,7.28714]
[1780597501623,48.07,63513.97,137.4,0.21058,0.00024,7.21969]
[1780597501958,48.07,63513.97,137.4,0.21058,0.00024,7.21969]
[1780597502648,48.07,63499.18,137.4,0.20703,0.00024,7.14614]
[1780597503209,48.07,63499.18,137.4,0.20703,0.00024,7.14614]
[1780597503405,48.07,63499.18,137.4,0.20703,0.00024,7.14614]
[1780597503759,48.06,63495.88,137.4,0.20624,0.00024,7.12957]
[1780597504084,48.06,63495.88,137.4,0.20624,0.00024,7.12957]
[1780597504123,48.06,63495.88,137.4,0.20624,0.00024,7.12957]
[1780597504649,48.06,63502.04,137.4,0.2077,0.00024,7.16011]
[1780597505066,48.06,63502.04,137.4,0.2077,0.00024,7.16011]
[1780597505573,48.06,63508.09,137.4,0.20914,0.00024,7.18998]
[1780597509023,48.06,63505.17,137.4,0.20842,0.00024,7.17515]
[1780597509673,48.06,63498.43,137.4,0.20681,0.00024,7.14155]
[1780597510280,48.06,63498.43,137.4,0.20681,0.00024,7.14155]
[1780597510465,48.06,63498.43,137.4,0.20681,0.00024,7.14155]
[1780597510657,48.06,63498.43,137.4,0.20681,0.00024,7.14155]
[1780597510567,48.06,63494.57,137.4,0.20589,0.00024,7.12215]
[1780597511300,48.06,63490.16,137.4,0.20484,0.00024,7.10011]
[1780597512909,48.05,63489.48,137.4,0.20467,0.00024,7.09659]
[1780597512929,48.05,63489.48,137.4,0.20467,0.00024,7.09659]
[1780597513442,48.05,63487.49,137.4,0.2042,0.00024,7.08656]
[1780597518773,48.04,63485.46,137.4,0.20367,0.00024,7.0755]
[1780597519095,48.04,63485.46,137.4,0.20367,0.00024,7.0755]
[1780597519656,48.04,63479.09,137.4,0.20217,0.00023,7.04349]
[1780597520544,48.04,63479.09,137.4,0.20217,0.00023,7.04349]
[1780597520592,48.04,63471.38,137.4,0.20035,0.00023,7.0047]
[1780597521436,48.04,63471.38,137.4,0.20035,0.00023,7.0047]
[1780597521541,48.04,63471.38,137.4,0.20035,0.00023,7.0047]
[1780597521559,48.04,63471.38,137.4,0.20035,0.00023,7.0047]
[1780597521575,48.04,63463.21,137.4,0.19845,0.00023,6.96356]
[1780597521962,48.04,63463.21,137.4,0.19845,0.00023,6.96356]
[1780597522592,48.04,63463.21,137.4,0.19845,0.00023,6.96356]
[1780597522637,48.04,63458.21,137.4,0.19728,0.00023,6.93823]
[1780597522773,48.04,63458.21,137.4,0.19728,0.00023,6.93823]
[1780597524872,48.04,63456.33,137.4,0.19684,0.00023,6.92871]
[1780597525673,48.04,63473.91,137.4,0.20093,0.00023,7.01698]
[1780597526421,48.04,63477.88,137.4,0.20186,0.00023,7.03685]
[1780597529442,48.03,63474.27,137.4,0.20099,0.00023,7.0184]
[1780597530158,48.03,63474.27,137.4,0.20099,0.00023,7.0184]
[1780597532260,48.03,63475.63,137.4,0.20115,0.00023,7.01758]
[1780597532592,48.03,63469.96,137.4,0.19982,0.00023,6.98904]
[1780597534617,48.03,63468.41,137.4,0.19945,0.00023,6.98115]
[1780597534717,48.03,63465.53,137.4,0.19878,0.00023,6.96661]
[1780597535329,48.03,63465.53,137.4,0.19878,0.00023,6.96661]
[1780597535484,48.03,63456.97,137.4,0.19679,0.00023,6.92349]
[1780597536056,48.03,63456.97,137.4,0.19679,0.00023,6.92349]
[1780597536086,48.03,63456.97,137.4,0.19679,0.00023,6.92349]
[1780597536712,48.03,63456.97,137.4,0.19679,0.00023,6.92349]
[1780597537006,48.03,63453.81,137.4,0.19606,0.00023,6.90743]
[1780597537604,48.02,63452.45,137.4,0.19574,0.00023,6.90047]
[1780597541532,48.03,63460.16,137.4,0.19752,0.00023,6.9394]
[1780597542796,48.03,63460.92,137.4,0.1977,0.00023,6.94324]
[1780597543196,48.03,63460.92,137.4,0.1977,0.00023,6.94324]
[1780597543546,48.03,63461.28,137.4,0.19778,0.00023,6.94503]
[1780597544058,48.03,63461.28,137.4,0.19778,0.00023,6.94503]
[1780597546163,48.02,63460.14,137.4,0.19751,0.00023,6.93904]
[1780597546241,48.02,63460.14,137.4,0.19751,0.00023,6.93904]
[1780597546567,48.02,63463.04,137.4,0.19817,0.00023,6.9535]
[1780597546745,48.02,63463.04,137.4,0.19817,0.00023,6.9535]
[1780597548469,48.02,63463.34,137.4,0.19824,0.00023,6.95499]
[1780597548581,48.02,63470.21,137.4,0.19984,0.00023,6.98946]
[1780597548814,48.02,63470.21,137.4,0.19984,0.00023,6.98946]
[1780597549355,48.02,63470.21,137.4,0.19984,0.00023,6.98946]
[1780597549703,48.02,63474.1,137.4,0.20075,0.00023,7.00893]
[1780597550949,48.02,63474.38,137.4,0.20081,0.00023,7.01026]
[1780597551603,48.02,63470.35,137.4,0.19986,0.00023,6.98995]
[1780597553178,48.02,63469.81,137.4,0.19973,0.00023,6.98713]
[1780597553288,48.02,63469.81,137.4,0.19973,0.00023,6.98713]
[1780597556753,48.02,63469.58,137.4,0.19967,0.00023,6.98575]
[1780597557594,48.02,63467.25,137.4,0.19912,0.00023,6.97398]
[1780597557646,48.02,63473.84,137.4,0.20065,0.00023,7.00698]
[1780597561677,48.01,63468.03,137.4,0.19928,0.00023,6.97746]
[1780597562684,48.01,63464.37,137.4,0.19843,0.00023,6.95899]
[1780597563077,48.01,63464.37,137.4,0.19843,0.00023,6.95899]
[1780597564021,48.01,63463.17,137.4,0.19814,0.00023,6.95289]
[1780597565051,48.01,63462.26,137.4,0.19793,0.00023,6.94824]
[1780597565902,48.01,63462.87,137.4,0.19807,0.00023,6.95128]
[1780597567214,48.01,63462.28,137.4,0.19793,0.00023,6.94831]
[1780597567255,48.01,63462.28,137.4,0.19793,0.00023,6.94831]
[1780597569260,48.01,63463.34,137.4,0.19817,0.00023,6.95355]
[1780597569411,48.01,63463.34,137.4,0.19817,0.00023,6.95355]
[1780597569738,48.01,63463.34,137.4,0.19817,0.00023,6.95355]
[1780597570582,48.01,63466.14,137.4,0.19882,0.00023,6.96759]
[1780597570749,48.01,63477.68,137.4,0.20152,0.00023,7.02544]
[1780597575784,48.0,63473.73,137.4,0.20056,0.00023,7.005]
[1780597576827,48.0,63473.73,137.4,0.20056,0.00023,7.005]
[1780597580819,48.0,63477.4,137.4,0.2014,0.00023,7.02296]
[1780597582918,48.0,63478.37,137.4,0.20162,0.00023,7.02773]
[1780597583716,48.0,63478.37,137.4,0.20162,0.00023,7.02773]
[1780597584660,47.99,63479.71,137.4,0.20193,0.00023,7.03421]
[1780597584847,47.99,63485.16,137.4,0.2032,0.00024,7.06136]
[1780597585894,47.99,63485.16,137.4,0.2032,0.00024,7.06136]
[1780597586052,47.99,63485.16,137.4,0.2032,0.00024,7.06136]
[1780597588342,47.99,63486.73,137.4,0.20356,0.00024,7.06891]
[1780597590759,47.99,63493.42,137.4,0.20512,0.00024,7.10183]
[1780597590819,47.99,63493.42,137.4,0.20512,0.00024,7.10183]
[1780597590972,47.99,63493.42,137.4,0.20512,0.00024,7.10183]
[1780597591754,47.98,63485.17,137.4,0.203,0.00024,7.05285]
[1780597592402,47.98,63485.17,137.4,0.203,0.00024,7.05285]
[1780597592506,47.98,63485.17,137.4,0.203,0.00024,7.05285]
[1780597592718,47.98,63485.17,137.4,0.203,0.00024,7.05285]
[1780597592725,47.98,63485.17,137.4,0.203,0.00024,7.05285]
[1780597592790,47.98,63480.01,137.4,0.20179,0.00023,7.02702]
[1780597593094,47.98,63480.01,137.4,0.20179,0.00023,7.02702]
[1780597593101,47.98,63467.51,137.4,0.19886,0.00023,6.96413]
[1780597594631,47.98,63467.51,137.4,0.19886,0.00023,6.96413]
[1780597594722,47.98,63462.92,137.4,0.19778,0.00023,6.94082]
[1780597595523,47.98,63462.92,137.4,0.19778,0.00023,6.94082]
[1780597595580,47.98,63462.92,137.4,0.19778,0.00023,6.94082]
[1780597598035,47.98,63461.95,137.4,0.19754,0.00023,6.93576]
[1780597600169,47.98,63462.5,137.4,0.19767,0.00023,6.9385]
[1780597600370,47.98,63462.5,137.4,0.19767,0.00023,6.9385]
[1780597601802,47.98,63475.62,137.4,0.20073,0.00023,7.00441]
[1780597601952,47.98,63475.62,137.4,0.20073,0.00023,7.00441]
[1780597602276,47.98,63475.62,137.4,0.20073,0.00023,7.00441]
[1780597602737,47.98,63475.62,137.4,0.20073,0.00023,7.00441]
[1780597602866,47.98,63475.62,137.4,0.20073,0.00023,7.00441]
[1780597602744,47.98,63479.55,137.4,0.20165,0.00023,7.02411]
[1780597603094,47.98,63479.55,137.4,0.20165,0.00023,7.02411]
[1780597603332,47.98,63479.55,137.4,0.20165,0.00023,7.02411]
[1780597603352,47.98,63479.55,137.4,0.20165,0.00023,7.02411]
[1780597603544,47.98,63479.55,137.4,0.20165,0.00023,7.02411]
[1780597603758,47.98,63487.7,137.4,0.20357,0.00024,7.06482]
[1780597603853,47.98,63487.7,137.4,0.20357,0.00024,7.06482]
[1780597604103,47.98,63487.7,137.4,0.20357,0.00024,7.06482]
[1780597604741,47.98,63487.7,137.4,0.20357,0.00024,7.06482]
[1780597604299,47.97,63502.07,137.4,0.20697,0.00024,7.13649]
[1780597605200,47.97,63502.07,137.4,0.20697,0.00024,7.13649]
[1780597605311,47.97,63502.07,137.4,0.20697,0.00024,7.13649]
[1780597605337,47.97,63502.07,137.4,0.20697,0.00024,7.13649]
[1780597605726,47.97,63502.07,137.4,0.20697,0.00024,7.13649]
[1780597605814,47.98,63510.91,137.4,0.20909,0.00024,7.18046]
[1780597606813,47.97,63519.83,137.4,0.21123,0.00024,7.22462]
[1780597610676,47.97,63519.9,137.4,0.21122,0.00024,7.22438]
[1780597612094,47.97,63519.3,137.4,0.21107,0.00024,7.22125]
[1780597613095,47.97,63516.04,137.4,0.21027,0.00024,7.20495]
[1780597613171,47.97,63516.04,137.4,0.21027,0.00024,7.20495]
[1780597613623,47.97,63516.04,137.4,0.21027,0.00024,7.20495]
[1780597613833,47.96,63521.54,137.4,0.21159,0.00024,7.23189]
[1780597615211,47.96,63522.59,137.4,0.21184,0.00024,7.23709]
[1780597615321,47.96,63522.59,137.4,0.21184,0.00024,7.23709]
[1780597615489,47.96,63522.59,137.4,0.21184,0.00024,7.23709]
[1780597615583,47.96,63522.59,137.4,0.21184,0.00024,7.23709]
[1780597615745,47.96,63522.59,137.4,0.21184,0.00024,7.23709]
[1780597615824,47.96,63521.83,137.4,0.21165,0.00024,7.23316]
[1780597615936,47.96,63521.83,137.4,0.21165,0.00024,7.23316]
[1780597615971,47.96,63521.83,137.4,0.21165,0.00024,7.23316]
[1780597616163,47.96,63521.83,137.4,0.21165,0.00024,7.23316]
[1780597616219,47.96,63521.83,137.4,0.21165,0.00024,7.23316]
[1780597616389,47.96,63521.83,137.4,0.21165,0.00024,7.23316]
[1780597616492,47.96,63521.83,137.4,0.21165,0.00024,7.23316]
[1780597616675,47.96,63521.83,137.4,0.21165,0.00024,7.23316]
[1780597616722,47.96,63546.43,137.4,0.21764,0.00025,7.35425]
[1780597617747,47.96,63562.04,137.4,0.22149,0.00025,7.43054]
[1780597618646,47.96,63562.04,137.4,0.22149,0.00025,7.43054]
[1780597619705,47.96,63558.47,137.4,0.22059,0.00025,7.4128]
[1780597621553,47.95,63552.57,137.4,0.21911,0.00025,7.38357]
[1780597621901,47.95,63552.57,137.4,0.21911,0.00025,7.38357]
[1780597621959,47.95,63552.57,137.4,0.21911,0.00025,7.38357]
[1780597622785,47.95,63541.27,137.4,0.21632,0.00024,7.32798]
[1780597623176,47.95,63541.27,137.4,0.21632,0.00024,7.32798]
[1780597623331,47.95,63541.27,137.4,0.21632,0.00024,7.32798]
[1780597623549,47.95,63541.27,137.4,0.21632,0.00024,7.32798]
[1780597624095,47.95,63539.03,137.4,0.21577,0.00024,7.31681]
[1780597625779,47.95,63537.18,137.4,0.21531,0.00024,7.30752]
[1780597626130,47.95,63534.11,137.4,0.21455,0.00024,7.29232]
[1780597626555,47.95,63534.11,137.4,0.21455,0.00024,7.29232]
[1780597626580,47.95,63534.11,137.4,0.21455,0.00024,7.29232]
[1780597626702,47.95,63533.47,137.4,0.2144,0.00024,7.28917]
[1780597627658,47.94,63529.49,137.4,0.21342,0.00024,7.26931]
[1780597630272,47.94,63526.41,137.4,0.21265,0.00024,7.25366]
[1780597634184,47.93,63527.63,137.4,0.2129,0.00024,7.25875]
[1780597635710,47.93,63517.46,137.4,0.21043,0.00024,7.20821]
[1780597636919,47.93,63514.63,137.4,0.20974,0.00024,7.19398]
[1780597637750,47.93,63514.63,137.4,0.20974,0.00024,7.19398]
[1780597638377,47.92,63512.86,137.4,0.20931,0.00024,7.18505]
[1780597639261,47.92,63507.89,137.4,0.2081,0.00024,7.16011]
[1780597639928,47.92,63507.89,137.4,0.2081,0.00024,7.16011]
[1780597640485,47.92,63507.89,137.4,0.2081,0.00024,7.16011]
[1780597641884,47.92,63506.34,137.4,0.20772,0.00024,7.15221]
[1780597641968,47.92,63506.34,137.4,0.20772,0.00024,7.15221]
[1780597642094,47.92,63506.34,137.4,0.20772,0.00024,7.15221]
[1780597642491,47.92,63506.34,137.4,0.20772,0.00024,7.15221]
[1780597643013,47.92,63503.84,137.4,0.20712,0.00024,7.13968]
[1780597643447,47.92,63503.84,137.4,0.20712,0.00024,7.13968]
[1780597643622,47.92,63503.84,137.4,0.20712,0.00024,7.13968]
[1780597643712,47.92,63493.76,137.4,0.20472,0.00024,7.0893]
[1780597645622,47.92,63492.55,137.4,0.20442,0.00024,7.083]
[1780597645668,47.91,63494.49,137.4,0.20487,0.00024,7.09252]
[1780597646597,47.91,63499.4,137.4,0.20603,0.00024,7.11695]
[1780597647048,47.91,63499.4,137.4,0.20603,0.00024,7.11695]
[1780597647083,47.91,63499.4,137.4,0.20603,0.00024,7.11695]
[1780597647183,47.91,63499.4,137.4,0.20603,0.00024,7.11695]
[1780597647317,47.91,63498.94,137.4,0.20592,0.00024,7.11456]
[1780597649798,47.91,63498.74,137.4,0.20587,0.00024,7.11353]
[1780597649832,47.91,63498.74,137.4,0.20587,0.00024,7.11353]
[1780597651833,47.91,63499.61,137.4,0.20607,0.00024,7.11781]
[1780597652137,47.91,63500.29,137.4,0.20609,0.00024,7.11379]
[1780597654184,47.91,63501.74,137.4,0.20643,0.00024,7.12096]
[1780597656335,47.91,63503.49,137.4,0.20684,0.00024,7.12962]
[1780597656553,47.91,63503.49,137.4,0.20684,0.00024,7.12962]
[1780597657655,47.91,63504.07,137.4,0.20698,0.00024,7.13247]
[1780597657822,47.91,63507.84,137.4,0.20788,0.00024,7.1512]
[1780597659406,47.91,63511.52,137.4,0.20876,0.00024,7.16939]
[1780597662427,47.91,63505.28,137.4,0.20725,0.00024,7.13805]
[1780597663370,47.91,63505.28,137.4,0.20725,0.00024,7.13805]
[1780597663805,47.91,63505.28,137.4,0.20725,0.00024,7.13805]
[1780597663830,47.9,63503.08,137.4,0.20672,0.00024,7.12698]
[1780597664013,47.9,63503.08,137.4,0.20672,0.00024,7.12698]
[1780597664161,47.9,63503.08,137.4,0.20672,0.00024,7.12698]
[1780597664208,47.9,63503.08,137.4,0.20672,0.00024,7.12698]
[1780597664441,47.9,63502.71,137.4,0.20662,0.00024,7.12499]
[1780597669476,47.9,63501.25,137.4,0.20626,0.00024,7.1175]
[1780597671600,47.9,63500.74,137.4,0.20614,0.00024,7.11492]
[1780597673486,47.9,63500.68,137.4,0.20612,0.00024,7.11455]
[1780597673660,47.9,63500.68,137.4,0.20612,0.00024,7.11455]
[1780597674449,47.9,63503.97,137.4,0.20691,0.00024,7.13094]
[1780597674780,47.9,63503.97,137.4,0.20691,0.00024,7.13094]
[1780597674877,47.9,63515.48,137.4,0.20967,0.00024,7.18819]
[1780597675094,47.9,63515.48,137.4,0.20967,0.00024,7.18819]
[1780597675520,47.9,63525.4,137.4,0.21206,0.00024,7.23734]
[1780597676150,47.9,63525.4,137.4,0.21206,0.00024,7.23734]
[1780597676582,47.9,63525.4,137.4,0.21206,0.00024,7.23734]
[1780597676704,47.9,63533.7,137.4,0.21407,0.00024,7.27826]
[1780597676983,47.9,63533.7,137.4,0.21407,0.00024,7.27826]
[1780597679032,47.89,63535.61,137.4,0.21452,0.00024,7.28731]
[1780597679545,47.89,63535.61,137.4,0.21452,0.00024,7.28731]
[1780597680874,47.89,63529.11,137.4,0.21291,0.00024,7.25475]
[1780597681910,47.89,63529.11,137.4,0.21291,0.00024,7.25475]
[1780597681562,47.89,63534.47,137.4,0.21421,0.00024,7.28102]
[1780597682520,47.89,63534.47,137.4,0.21421,0.00024,7.28102]
[1780597684688,47.88,63537.02,137.4,0.21481,0.00024,7.2932]
[1780597687811,47.88,63537.06,137.4,0.21478,0.00024,7.29272]
[1780597687887,47.87,63523.75,137.4,0.21154,0.00024,7.22667]
[1780597688835,47.87,63523.75,137.4,0.21154,0.00024,7.22667]
[1780597690928,47.87,63521.95,137.4,0.21107,0.00024,7.2172]
[1780597693200,47.87,63517.42,137.4,0.20996,0.00024,7.19442]
[1780597695772,47.86,63526.49,137.4,0.21214,0.00024,7.23906]
[1780597697278,47.86,63527.71,137.4,0.21243,0.00024,7.24498]
[1780597697298,47.86,63527.71,137.4,0.21243,0.00024,7.24498]
[1780597697845,47.86,63532.88,137.4,0.21368,0.00024,7.27039]
[1780597698556,47.86,63532.88,137.4,0.21368,0.00024,7.27039]
[1780597698662,47.86,63532.88,137.4,0.21368,0.00024,7.27039]
[1780597699348,47.86,63535.76,137.4,0.21438,0.00024,7.28453]
[1780597699691,47.86,63541.73,137.4,0.21583,0.00025,7.31386]
[1780597700257,47.86,63541.73,137.4,0.21583,0.00025,7.31386]
[1780597700322,47.86,63541.73,137.4,0.21583,0.00025,7.31386]
[1780597700367,47.86,63541.73,137.4,0.21583,0.00025,7.31386]
[1780597700512,47.86,63541.73,137.4,0.21583,0.00025,7.31386]
[1780597700863,47.86,63541.73,137.4,0.21583,0.00025,7.31386]
[1780597700888,47.86,63541.73,137.4,0.21583,0.00025,7.31386]
[1780597701660,47.86,63543.76,137.4,0.21632,0.00025,7.32373]
[1780597701709,47.85,63545.86,137.4,0.21683,0.00025,7.3339]
[1780597702094,47.85,63545.86,137.4,0.21683,0.00025,7.3339]
[1780597702214,47.85,63545.86,137.4,0.21683,0.00025,7.3339]
[1780597702335,47.85,63545.86,137.4,0.21683,0.00025,7.3339]
[1780597702755,47.85,63545.86,137.4,0.21683,0.00025,7.3339]
[1780597702828,47.85,63541.64,137.4,0.21579,0.00025,7.31312]
[1780597703788,47.85,63541.64,137.4,0.21579,0.00025,7.31312]
[1780597703896,47.85,63541.64,137.4,0.21579,0.00025,7.31312]
[1780597703897,47.85,63539.26,137.4,0.2152,0.00024,7.30111]
[1780597704454,47.85,63539.26,137.4,0.2152,0.00024,7.30111]
[1780597704904,47.85,63539.26,137.4,0.2152,0.00024,7.30111]
[1780597705405,47.85,63540.0,137.4,0.21537,0.00024,7.30468]
[1780597706076,47.85,63541.29,137.4,0.21569,0.00024,7.31098]
[1780597706362,47.85,63541.29,137.4,0.21569,0.00024,7.31098]
[1780597706755,47.85,63541.29,137.4,0.21569,0.00024,7.31098]
[1780597707099,47.85,63542.02,137.4,0.21586,0.00025,7.31451]
[1780597707915,47.85,63535.42,137.4,0.21424,0.00024,7.28187]
[1780597709352,47.85,63535.48,137.4,0.21425,0.00024,7.282]
[1780597709594,47.85,63535.48,137.4,0.21425,0.00024,7.282]
[1780597709729,47.85,63535.48,137.4,0.21425,0.00024,7.282]
[1780597712163,47.84,63536.59,137.4,0.21436,0.00024,7.27974]
[1780597712207,47.84,63536.59,137.4,0.21436,0.00024,7.27974]
[1780597712393,47.84,63536.59,137.4,0.21436,0.00024,7.27974]
[1780597714714,47.84,63535.68,137.4,0.21412,0.00024,7.27499]
[1780597714828,47.84,63535.68,137.4,0.21412,0.00024,7.27499]
[1780597714837,47.84,63535.87,137.4,0.21416,0.00024,7.2758]
[1780597716144,47.84,63533.71,137.4,0.21363,0.00024,7.26508]
[1780597716349,47.84,63533.71,137.4,0.21363,0.00024,7.26508]
[1780597716815,47.84,63526.18,137.4,0.2118,0.00024,7.22776]
[1780597717836,47.84,63526.18,137.4,0.2118,0.00024,7.22776]
[1780597718285,47.84,63526.13,137.4,0.21178,0.00024,7.22731]
[1780597721476,47.83,63523.76,137.4,0.21118,0.00024,7.2151]
[1780597721853,47.83,63529.95,137.4,0.21268,0.00024,7.24565]
[1780597722077,47.83,63529.95,137.4,0.21268,0.00024,7.24565]
[1780597722094,47.83,63529.95,137.4,0.21268,0.00024,7.24565]
[1780597722860,47.83,63529.69,137.4,0.2126,0.00024,7.24422]
[1780597723411,47.83,63529.69,137.4,0.2126,0.00024,7.24422]
[1780597723445,47.83,63529.69,137.4,0.2126,0.00024,7.24422]
[1780597723627,47.83,63529.69,137.4,0.2126,0.00024,7.24422]
[1780597725117,47.83,63531.94,137.4,0.21314,0.00024,7.25519]
[1780597726073,47.83,63534.56,137.4,0.21378,0.00024,7.26806]
[1780597726365,47.83,63534.56,137.4,0.21378,0.00024,7.26806]
[1780597726888,47.82,63536.22,137.4,0.21418,0.00024,7.27616]
[1780597726970,47.82,63536.22,137.4,0.21418,0.00024,7.27616]
[1780597727895,47.82,63537.55,137.4,0.2145,0.00024,7.28271]
[1780597729702,47.82,63537.53,137.4,0.21449,0.00024,7.28249]
[1780597730924,47.82,63536.72,137.4,0.21429,0.00024,7.27836]
[1780597730945,47.82,63538.35,137.4,0.21468,0.00024,7.28628]
[1780597731804,47.82,63538.35,137.4,0.21468,0.00024,7.28628]
[1780597731825,47.82,63538.35,137.4,0.21468,0.00024,7.28628]
[1780597732081,47.82,63540.45,137.4,0.21519,0.00024,7.29652]
[1780597732588,47.82,63540.45,137.4,0.21519,0.00024,7.29652]
[1780597732846,47.82,63540.45,137.4,0.21519,0.00024,7.29652]
[1780597737965,47.82,63541.94,137.4,0.21553,0.00025,7.30351]
[1780597739380,47.81,63542.29,137.4,0.21561,0.00025,7.30517]
[1780597740392,47.81,63542.08,137.4,0.21556,0.00025,7.30407]
[1780597740472,47.81,63542.08,137.4,0.21556,0.00025,7.30407]
[1780597740849,47.81,63542.08,137.4,0.21556,0.00025,7.30407]
[1780597740865,47.81,63542.08,137.4,0.21556,0.00025,7.30407]
[1780597740980,47.81,63542.08,137.4,0.21556,0.00025,7.30407]
[1780597740899,47.81,63542.1,137.4,0.21556,0.00025,7.3041]
[1780597741058,47.81,63542.1,137.4,0.21556,0.00025,7.3041]
[1780597741416,47.81,63542.1,137.4,0.21556,0.00025,7.3041]
[1780597742866,47.81,63533.92,137.4,0.21354,0.00024,7.26338]
[1780597743025,47.81,63533.92,137.4,0.21354,0.00024,7.26338]
[1780597744787,47.81,63533.94,137.4,0.21354,0.00024,7.26331]
[1780597747143,47.81,63533.74,137.4,0.21348,0.00024,7.2621]
[1780597749673,47.8,63534.72,137.4,0.21371,0.00024,7.26674]
[1780597750362,47.8,63534.38,137.4,0.21362,0.00024,7.26484]
[1780597750380,47.8,63534.38,137.4,0.21362,0.00024,7.26484]
[1780597750820,47.8,63534.38,137.4,0.21362,0.00024,7.26484]
[1780597750850,47.8,63534.38,137.4,0.21362,0.00024,7.26484]
[1780597750921,47.8,63534.86,137.4,0.21373,0.00024,7.2671]
[1780597751924,47.8,63534.86,137.4,0.21373,0.00024,7.2671]
[1780597751063,47.8,63541.73,137.4,0.21541,0.00025,7.30106]
[1780597752497,47.8,63541.73,137.4,0.21541,0.00025,7.30106]
[1780597753077,47.8,63544.03,137.4,0.21597,0.00025,7.31236]
[1780597753300,47.8,63544.03,137.4,0.21597,0.00025,7.31236]
[1780597753485,47.8,63544.03,137.4,0.21597,0.00025,7.31236]
[1780597753827,47.8,63564.25,137.4,0.22096,0.00025,7.41162]
[1780597754070,47.8,63564.25,137.4,0.22096,0.00025,7.41162]
[1780597754181,47.8,63564.25,137.4,0.22096,0.00025,7.41162]
[1780597754612,47.8,63564.25,137.4,0.22096,0.00025,7.41162]
[1780597754971,47.8,63564.25,137.4,0.22096,0.00025,7.41162]
[1780597754985,47.8,63573.74,137.4,0.22333,0.00025,7.45796]
[1780597755474,47.8,63573.74,137.4,0.22333,0.00025,7.45796]
[1780597756907,47.8,63577.65,137.4,0.2243,0.00025,7.47673]
[1780597757229,47.8,63577.65,137.4,0.2243,0.00025,7.47673]
[1780597757830,47.8,63581.21,137.4,0.22518,0.00025,7.49389]
[1780597760056,47.79,63582.11,137.4,0.2254,0.00025,7.49809]
[1780597760849,47.79,63582.11,137.4,0.2254,0.00025,7.49809]
[1780597760993,47.79,63582.11,137.4,0.2254,0.00025,7.49809]
[1780597761242,47.79,63584.93,137.4,0.22609,0.00025,7.51138]
[1780597761403,47.79,63584.93,137.4,0.22609,0.00025,7.51138]
[1780597761504,47.79,63584.93,137.4,0.22609,0.00025,7.51138]
[1780597761541,47.79,63584.93,137.4,0.22609,0.00025,7.51138]
[1780597761774,47.79,63584.93,137.4,0.22609,0.00025,7.51138]
[1780597761859,47.79,63577.43,137.4,0.22419,0.00025,7.47476]
[1780597762365,47.79,63577.43,137.4,0.22419,0.00025,7.47476]
[1780597762508,47.79,63577.43,137.4,0.22419,0.00025,7.47476]
[1780597763092,47.79,63577.43,137.4,0.22419,0.00025,7.47476]
[1780597762992,47.79,63712.9,137.4,0.25955,0.00027,8.1107]
[1780597763327,47.79,63712.9,137.4,0.25955,0.00027,8.1107]
[1780597763830,47.79,63712.9,137.4,0.25955,0.00027,8.1107]
[1780597763883,47.79,63712.9,137.4,0.25955,0.00027,8.1107]
[1780597763918,47.79,63789.21,137.4,0.28063,0.00028,8.44404]
[1780597764666,47.79,63789.21,137.4,0.28063,0.00028,8.44404]
[1780597764932,47.79,63789.21,137.4,0.28063,0.00028,8.44404]
[1780597765363,47.79,63789.21,137.4,0.28063,0.00028,8.44404]
[1780597764946,47.79,63797.67,137.4,0.28302,0.00028,8.47971]
[1780597765964,47.75,63801.08,137.4,0.28385,0.00028,8.49198]
[1780597766787,47.75,63801.08,137.4,0.28385,0.00028,8.49198]
[1780597767052,47.7,63806.74,137.4,0.28522,0.00028,8.5124]
[1780597767309,47.7,63806.74,137.4,0.28522,0.00028,8.5124]
[1780597767928,47.64,63797.35,142.3,0.28231,0.00028,8.46943]
[1780597768964,47.54,63795.33,142.3,0.28131,0.00028,8.45463]
[1780597769459,47.54,63795.33,142.3,0.28131,0.00028,8.45463]
[1780597769682,47.54,63795.33,142.3,0.28131,0.00028,8.45463]
[1780597769734,47.54,63792.83,142.3,0.2806,0.00028,8.44401]
[1780597770760,47.54,63792.83,142.3,0.2806,0.00028,8.44401]
[1780597770817,47.54,63792.83,142.3,0.2806,0.00028,8.44401]
[1780597770879,47.54,63792.83,142.3,0.2806,0.00028,8.44401]
[1780597770932,47.53,63785.22,142.3,0.27844,0.00028,8.41143]
[1780597771108,47.53,63785.22,142.3,0.27844,0.00028,8.41143]
[1780597771152,47.53,63785.22,142.3,0.27844,0.00028,8.41143]
[1780597771808,47.53,63785.22,142.3,0.27844,0.00028,8.41143]
[1780597772072,47.53,63785.22,142.3,0.27844,0.00028,8.41143]
[1780597771902,47.53,63748.84,142.3,0.26812,0.00028,8.24575]
[1780597772138,47.53,63748.84,142.3,0.26812,0.00028,8.24575]
[1780597772750,47.53,63748.84,142.3,0.26812,0.00028,8.24575]
[1780597772770,47.53,63748.84,142.3,0.26812,0.00028,8.24575]
[1780597772914,47.53,63748.84,142.3,0.26812,0.00028,8.24575]
[1780597772924,47.53,63748.84,142.3,0.26812,0.00028,8.24575]
[1780597772957,47.53,63748.84,142.3,0.26812,0.00028,8.24575]
[1780597773098,47.53,63748.84,142.3,0.26812,0.00028,8.24575]
[1780597773011,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597773186,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597773210,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597773220,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597773397,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597773473,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597773548,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597773687,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597773832,47.5,63761.59,142.3,0.27156,0.00028,8.30013]
[1780597774061,47.5,63779.7,142.3,0.27663,0.00028,8.37868]
[1780597774216,47.5,63779.7,142.3,0.27663,0.00028,8.37868]
[1780597774301,47.5,63779.7,142.3,0.27663,0.00028,8.37868]
[1780597774528,47.5,63779.7,142.3,0.27663,0.00028,8.37868]
[1780597774723,47.5,63779.7,142.3,0.27663,0.00028,8.37868]
[1780597774911,47.5,63779.7,142.3,0.27663,0.00028,8.37868]
[1780597775022,47.5,63776.14,142.3,0.27563,0.00028,8.36332]
[1780597775656,47.5,63776.14,142.3,0.27563,0.00028,8.36332]
[1780597775711,47.5,63771.65,142.3,0.27436,0.00028,8.34378]
[1780597776168,47.5,63771.65,142.3,0.27436,0.00028,8.34378]
[1780597777038,47.51,63770.25,142.3,0.27402,0.00028,8.33844]
[1780597778904,47.52,63766.93,142.3,0.27313,0.00028,8.32462]
[1780597779334,47.52,63766.93,142.3,0.27313,0.00028,8.32462]
[1780597779547,47.52,63766.93,142.3,0.27313,0.00028,8.32462]
[1780597779856,47.52,63766.93,142.3,0.27313,0.00028,8.32462]
[1780597779971,47.53,63762.37,142.3,0.2719,0.00028,8.30545]
[1780597780382,47.53,63762.37,142.3,0.2719,0.00028,8.30545]
[1780597780404,47.53,63762.37,142.3,0.2719,0.00028,8.30545]
[1780597780597,47.53,63762.37,142.3,0.2719,0.00028,8.30545]
[1780597780647,47.53,63762.37,142.3,0.2719,0.00028,8.30545]
[1780597781069,47.54,63790.87,142.3,0.27995,0.00028,8.42912]
[1780597781267,47.54,63790.87,142.3,0.27995,0.00028,8.42912]
[1780597781491,47.54,63790.87,142.3,0.27995,0.00028,8.42912]
[1780597781718,47.58,63794.47,142.3,0.28114,0.00028,8.44689]
[1780597782746,47.58,63794.47,142.3,0.28114,0.00028,8.44689]
[1780597782944,47.6,63793.84,142.3,0.28105,0.00028,8.44549]
[1780597783387,47.6,63793.84,142.3,0.28105,0.00028,8.44549]
[1780597784039,47.6,63793.84,142.3,0.28105,0.00028,8.44549]
[1780597784014,47.62,63795.55,142.3,0.28158,0.00028,8.45336]
[1780597784179,47.62,63795.55,142.3,0.28158,0.00028,8.45336]
[1780597784404,47.62,63795.55,142.3,0.28158,0.00028,8.45336]
[1780597784504,47.62,63795.55,142.3,0.28158,0.00028,8.45336]
[1780597784620,47.62,63795.55,142.3,0.28158,0.00028,8.45336]
[1780597784660,47.62,63795.55,142.3,0.28158,0.00028,8.45336]
[1780597784676,47.62,63795.55,142.3,0.28158,0.00028,8.45336]
[1780597785122,47.62,63795.55,142.3,0.28158,0.00028,8.45336]
[1780597784996,47.63,63807.97,142.3,0.28518,0.00028,8.50668]
[1780597785351,47.63,63807.97,142.3,0.28518,0.00028,8.50668]
[1780597785459,47.63,63807.97,142.3,0.28518,0.00028,8.50668]
[1780597785752,47.63,63807.97,142.3,0.28518,0.00028,8.50668]
[1780597786093,47.63,63807.97,142.3,0.28518,0.00028,8.50668]
[1780597786224,47.63,63807.97,142.3,0.28518,0.00028,8.50668]
[1780597785862,47.63,63791.12,142.3,0.2804,0.00028,8.43569]
[1780597786304,47.63,63791.12,142.3,0.2804,0.00028,8.43569]
[1780597786478,47.63,63791.12,142.3,0.2804,0.00028,8.43569]
[1780597786505,47.63,63791.12,142.3,0.2804,0.00028,8.43569]
[1780597786864,47.63,63791.12,142.3,0.2804,0.00028,8.43569]
[1780597786885,47.63,63791.12,142.3,0.2804,0.00028,8.43569]
[1780597787070,47.66,63780.8,142.3,0.27759,0.00028,8.39313]
[1780597787787,47.66,63780.8,142.3,0.27759,0.00028,8.39313]
[1780597787974,47.67,63789.06,142.3,0.28,0.00028,8.4295]
[1780597788256,47.67,63789.06,142.3,0.28,0.00028,8.4295]
[1780597788307,47.67,63789.06,142.3,0.28,0.00028,8.4295]
[1780597788347,47.67,63789.06,142.3,0.28,0.00028,8.4295]
[1780597789060,47.67,63789.06,142.3,0.28,0.00028,8.4295]
[1780597789047,47.69,63798.3,142.3,0.28266,0.00028,8.46933]
[1780597789804,47.69,63798.3,142.3,0.28266,0.00028,8.46933]
[1780597789810,47.69,63798.3,142.3,0.28266,0.00028,8.46933]
[1780597789814,47.67,63791.57,142.3,0.28068,0.00028,8.43988]
[1780597790822,47.67,63791.57,142.3,0.28068,0.00028,8.43988]
[1780597791023,47.67,63791.57,142.3,0.28068,0.00028,8.43988]
[1780597791063,47.69,63788.31,142.3,0.27984,0.00028,8.42718]
[1780597791160,47.69,63788.31,142.3,0.27984,0.00028,8.42718]
[1780597792092,47.71,63800.48,142.3,0.28337,0.00028,8.47981]
[1780597792324,47.71,63800.48,142.3,0.28337,0.00028,8.47981]
[1780597792479,47.71,63800.48,142.3,0.28337,0.00028,8.47981]
[1780597792674,47.71,63800.48,142.3,0.28337,0.00028,8.47981]
[1780597792865,47.71,63800.48,142.3,0.28337,0.00028,8.47981]
[1780597792942,47.71,63812.27,142.3,0.28672,0.00028,8.52904]
[1780597793288,47.71,63812.27,142.3,0.28672,0.00028,8.52904]
[1780597793564,47.71,63812.27,142.3,0.28672,0.00028,8.52904]
[1780597794067,47.71,63812.27,142.3,0.28672,0.00028,8.52904]
[1780597794026,47.74,63807.95,142.3,0.28561,0.00028,8.51286]
[1780597794384,47.74,63807.95,142.3,0.28561,0.00028,8.51286]
[1780597794486,47.75,63805.64,142.3,0.28501,0.00028,8.504]
[1780597795401,47.75,63805.64,142.3,0.28501,0.00028,8.504]
[1780597795528,47.75,63805.64,142.3,0.28501,0.00028,8.504]
[1780597795838,47.77,63807.14,142.3,0.28553,0.00028,8.51153]
[1780597796704,47.79,63810.39,142.3,0.28654,0.00028,8.52626]
[1780597798172,47.81,63812.58,142.3,0.28724,0.00028,8.5364]
[1780597798559,47.81,63812.58,142.3,0.28724,0.00028,8.5364]
[1780597798732,47.81,63812.58,142.3,0.28724,0.00028,8.5364]
[1780597798762,47.83,63809.43,142.3,0.28641,0.00028,8.52432]
[1780597799501,47.85,63818.1,142.3,0.28895,0.00029,8.56117]
[1780597801062,47.85,63818.1,142.3,0.28895,0.00029,8.56117]
[1780597801065,47.85,63818.1,142.3,0.28895,0.00029,8.56117]
[1780597801108,47.86,63820.0,142.3,0.28954,0.00029,8.56966]
[1780597801655,47.86,63820.0,142.3,0.28954,0.00029,8.56966]
[1780597801747,47.86,63820.0,142.3,0.28954,0.00029,8.56966]
[1780597801869,47.86,63820.0,142.3,0.28954,0.00029,8.56966]
[1780597802092,47.86,63820.0,142.3,0.28954,0.00029,8.56966]
[1780597802075,47.88,63814.43,142.3,0.28803,0.00028,8.5478]
[1780597802483,47.88,63814.43,142.3,0.28803,0.00028,8.5478]
[1780597802824,47.88,63814.43,142.3,0.28803,0.00028,8.5478]
[1780597802927,47.88,63814.43,142.3,0.28803,0.00028,8.5478]
[1780597802982,47.88,63814.43,142.3,0.28803,0.00028,8.5478]
[1780597803139,47.88,63814.43,142.3,0.28803,0.00028,8.5478]
[1780597803002,47.89,63806.04,142.3,0.2857,0.00028,8.51383]
[1780597803345,47.89,63806.04,142.3,0.2857,0.00028,8.51383]
[1780597803536,47.89,63806.04,142.3,0.2857,0.00028,8.51383]
[1780597803647,47.89,63806.04,142.3,0.2857,0.00028,8.51383]
[1780597803924,47.89,63806.04,142.3,0.2857,0.00028,8.51383]
[1780597803942,47.89,63806.04,142.3,0.2857,0.00028,8.51383]
[1780597804093,47.89,63806.04,142.3,0.2857,0.00028,8.51383]
[1780597804129,47.89,63806.04,142.3,0.2857,0.00028,8.51383]
[1780597804090,47.91,63801.85,142.3,0.2846,0.00028,8.49767]
[1780597804275,47.91,63801.85,142.3,0.2846,0.00028,8.49767]
[1780597805028,47.92,63791.67,142.3,0.28177,0.00028,8.45569]
[1780597805212,47.92,63791.67,142.3,0.28177,0.00028,8.45569]
[1780597805518,47.92,63791.67,142.3,0.28177,0.00028,8.45569]
[1780597805551,47.92,63784.65,142.3,0.2798,0.00028,8.4261]
[1780597807900,47.95,63785.19,142.3,0.28009,0.00028,8.43041]
[1780597809967,47.99,63784.12,142.3,0.27994,0.00028,8.42809]
[1780597811055,48.01,63783.32,142.3,0.27979,0.00028,8.42576]
[1780597811133,48.01,63773.3,142.3,0.27699,0.00028,8.38327]
[1780597811335,48.01,63773.3,142.3,0.27699,0.00028,8.38327]
[1780597811351,48.01,63773.3,142.3,0.27699,0.00028,8.38327]
[1780597811872,48.01,63773.3,142.3,0.27699,0.00028,8.38327]
[1780597812077,48.01,63773.3,142.3,0.27699,0.00028,8.38327]
[1780597812124,48.05,63794.06,142.3,0.28297,0.00028,8.47331]
[1780597812225,48.05,63794.06,142.3,0.28297,0.00028,8.47331]
[1780597812954,48.05,63794.06,142.3,0.28297,0.00028,8.47331]
[1780597813093,48.05,63794.06,142.3,0.28297,0.00028,8.47331]
[1780597813143,48.05,63814.38,142.3,0.28871,0.00028,8.55734]
[1780597813571,48.05,63814.38,142.3,0.28871,0.00028,8.55734]
[1780597813925,48.05,63814.38,142.3,0.28871,0.00028,8.55734]
[1780597814127,48.08,63810.76,142.3,0.28783,0.00028,8.54442]
[1780597814857,48.08,63810.76,142.3,0.28783,0.00028,8.54442]
[1780597814959,48.09,63810.43,142.3,0.28775,0.00028,8.54335]
[1780597815773,48.09,63810.43,142.3,0.28775,0.00028,8.54335]
[1780597815924,48.09,63810.43,142.3,0.28775,0.00028,8.54335]
[1780597816062,48.1,63808.99,142.3,0.2874,0.00028,8.53816]
[1780597816838,48.1,63796.08,142.3,0.28378,0.00028,8.48508]
[1780597817191,48.1,63796.08,142.3,0.28378,0.00028,8.48508]
[1780597817807,48.1,63796.08,142.3,0.28378,0.00028,8.48508]
[1780597818086,48.11,63800.8,142.3,0.28515,0.00028,8.50527]
[1780597819416,48.13,63801.99,142.3,0.28554,0.00028,8.51103]
[1780597821734,48.15,63807.56,142.3,0.28722,0.00028,8.53544]
[1780597824710,48.19,63797.74,142.3,0.2846,0.00028,8.49706]
[1780597826038,48.2,63803.09,142.3,0.28617,0.00028,8.52007]
[1780597828433,48.23,63804.76,142.3,0.28673,0.00028,8.52825]
[1780597828467,48.23,63804.76,142.3,0.28673,0.00028,8.52825]
[1780597829134,48.24,63822.06,142.3,0.29168,0.00028,8.59951]
[1780597829437,48.24,63822.06,142.3,0.29168,0.00028,8.59951]
[1780597829945,48.24,63822.06,142.3,0.29168,0.00028,8.59951]
[1780597830151,48.25,63853.46,142.3,0.30071,0.00029,8.72491]
[1780597830513,48.25,63853.46,142.3,0.30071,0.00029,8.72491]
[1780597830650,48.25,63853.46,142.3,0.30071,0.00029,8.72491]
[1780597830861,48.25,63853.46,142.3,0.30071,0.00029,8.72491]
[1780597831263,48.25,63853.46,142.3,0.30071,0.00029,8.72491]
[1780597831110,48.25,63871.76,142.3,0.30589,0.00029,8.78876]
[1780597832122,48.25,63871.76,142.3,0.30589,0.00029,8.78876]
[1780597832232,48.25,63871.76,142.3,0.30589,0.00029,8.78876]
[1780597832162,48.26,63879.09,142.3,0.30802,0.00029,8.81681]
[1780597832287,48.26,63879.09,142.3,0.30802,0.00029,8.81681]
[1780597832383,48.26,63879.09,142.3,0.30802,0.00029,8.81681]
[1780597832570,48.26,63879.09,142.3,0.30802,0.00029,8.81681]
[1780597832888,48.26,63879.09,142.3,0.30802,0.00029,8.81681]
[1780597833139,48.26,63879.09,142.3,0.30802,0.00029,8.81681]
[1780597833084,48.27,63884.06,142.3,0.30952,0.00029,8.83621]
[1780597833465,48.27,63884.06,142.3,0.30952,0.00029,8.83621]
[1780597833571,48.27,63884.06,142.3,0.30952,0.00029,8.83621]
[1780597833712,48.27,63884.06,142.3,0.30952,0.00029,8.83621]
[1780597833969,48.27,63884.06,142.3,0.30952,0.00029,8.83621]
[1780597834059,48.28,63876.18,142.3,0.30728,0.00029,8.80703]
[1780597834265,48.28,63876.18,142.3,0.30728,0.00029,8.80703]
[1780597834291,48.28,63876.18,142.3,0.30728,0.00029,8.80703]
[1780597834812,48.28,63876.18,142.3,0.30728,0.00029,8.80703]
[1780597834896,48.28,63876.18,142.3,0.30728,0.00029,8.80703]
[1780597835029,48.28,63876.18,142.3,0.30728,0.00029,8.80703]
[1780597835290,48.28,63876.18,142.3,0.30728,0.00029,8.80703]
[1780597835071,48.28,63916.74,142.3,0.31915,0.0003,8.95757]
[1780597835617,48.28,63916.74,142.3,0.31915,0.0003,8.95757]
[1780597836114,48.28,63916.74,142.3,0.31915,0.0003,8.95757]
[1780597836439,48.28,63916.74,142.3,0.31915,0.0003,8.95757]
[1780597836784,48.28,63916.74,142.3,0.31915,0.0003,8.95757]
[1780597836016,48.28,63972.58,142.3,0.3358,0.0003,9.15206]
[1780597837036,48.28,63972.58,142.3,0.3358,0.0003,9.15206]
[1780597837142,48.28,63972.58,142.3,0.3358,0.0003,9.15206]
[1780597837371,48.29,63993.64,142.3,0.34216,0.0003,9.22147]
[1780597837503,48.29,63993.64,142.3,0.34216,0.0003,9.22147]
[1780597837542,48.29,63993.64,142.3,0.34216,0.0003,9.22147]
[1780597837548,48.29,63993.64,142.3,0.34216,0.0003,9.22147]
[1780597837732,48.29,63993.64,142.3,0.34216,0.0003,9.22147]
[1780597837756,48.29,63993.64,142.3,0.34216,0.0003,9.22147]
[1780597838025,48.32,63993.34,142.3,0.34219,0.0003,9.22173]
[1780597838593,48.32,63993.34,142.3,0.34219,0.0003,9.22173]
[1780597838912,48.32,63993.34,142.3,0.34219,0.0003,9.22173]
[1780597839233,48.32,63993.34,142.3,0.34219,0.0003,9.22173]
[1780597839015,48.36,63979.79,142.3,0.33823,0.0003,9.17879]
[1780597839524,48.36,63979.79,142.3,0.33823,0.0003,9.17879]
[1780597840061,48.36,63979.79,142.3,0.33823,0.0003,9.17879]
[1780597840161,48.38,63998.55,142.3,0.34396,0.0003,9.24041]
[1780597840457,48.38,63998.55,142.3,0.34396,0.0003,9.24041]
[1780597840582,48.38,63998.55,142.3,0.34396,0.0003,9.24041]
[1780597840699,48.38,63998.55,145.0,0.34396,0.0003,9.24041]
[1780597840717,48.38,63998.55,145.0,0.34396,0.0003,9.24041]
[1780597841125,48.38,63998.55,145.0,0.34396,0.0003,9.24041]
[1780597841268,48.38,63998.55,145.0,0.34396,0.0003,9.24041]
[1780597841421,48.41,63979.82,145.0,0.33839,0.0003,9.18053]
[1780597841460,48.41,63979.82,145.0,0.33839,0.0003,9.18053]
[1780597841736,48.41,63979.82,145.0,0.33839,0.0003,9.18053]
[1780597842027,48.41,63979.82,145.0,0.33839,0.0003,9.18053]
[1780597842263,48.41,63979.82,145.0,0.33839,0.0003,9.18053]
[1780597842141,48.38,63959.18,145.0,0.33211,0.0003,9.11042]
[1780597842531,48.38,63959.18,145.0,0.33211,0.0003,9.11042]
[1780597842560,48.38,63959.18,145.0,0.33211,0.0003,9.11042]
[1780597842713,48.38,63959.18,145.0,0.33211,0.0003,9.11042]
[1780597842777,48.38,63959.18,145.0,0.33211,0.0003,9.11042]
[1780597842790,48.38,63959.18,145.0,0.33211,0.0003,9.11042]
[1780597843027,48.38,63959.18,145.0,0.33211,0.0003,9.11042]
[1780597843160,48.4,63964.3,145.0,0.3337,0.0003,9.12845]
[1780597843560,48.4,63964.3,145.0,0.3337,0.0003,9.12845]
[1780597844098,48.4,63964.3,145.0,0.3337,0.0003,9.12845]
[1780597844225,48.41,63954.83,145.0,0.33091,0.0003,9.09676]
[1780597844398,48.41,63954.83,145.0,0.33091,0.0003,9.09676]
[1780597845052,48.41,63954.83,145.0,0.33091,0.0003,9.09676]
[1780597845218,48.41,63954.83,145.0,0.33091,0.0003,9.09676]
[1780597845220,48.42,63942.47,145.0,0.32725,0.0003,9.0544]
[1780597845629,48.42,63942.47,145.0,0.32725,0.0003,9.0544]
[1780597846178,48.42,63924.44,145.0,0.32191,0.0003,8.99092]
[1780597847223,48.42,63924.44,145.0,0.32191,0.0003,8.99092]
[1780597847081,48.43,63922.43,145.0,0.32135,0.00029,8.98404]
[1780597847298,48.43,63922.43,145.0,0.32135,0.00029,8.98404]
[1780597847439,48.43,63922.43,145.0,0.32135,0.00029,8.98404]
[1780597847851,48.43,63922.43,145.0,0.32135,0.00029,8.98404]
[1780597848047,48.43,63920.85,145.0,0.32089,0.00029,8.97845]
[1780597848503,48.43,63920.85,145.0,0.32089,0.00029,8.97845]
[1780597848929,48.43,63930.29,145.0,0.32368,0.0003,9.01214]
[1780597849499,48.43,63930.29,145.0,0.32368,0.0003,9.01214]
[1780597849572,48.43,63930.29,145.0,0.32368,0.0003,9.01214]
[1780597850125,48.43,63939.76,145.0,0.3265,0.0003,9.04548]
[1780597850315,48.43,63939.76,145.0,0.3265,0.0003,9.04548]
[1780597850360,48.43,63939.76,145.0,0.3265,0.0003,9.04548]
[1780597850418,48.43,63939.76,145.0,0.3265,0.0003,9.04548]
[1780597850474,48.43,63939.76,145.0,0.3265,0.0003,9.04548]
[1780597850943,48.44,63953.33,145.0,0.33054,0.0003,9.09248]
[1780597851696,48.44,63953.33,145.0,0.33054,0.0003,9.09248]
[1780597852237,48.44,63953.33,145.0,0.33054,0.0003,9.09248]
[1780597852250,48.44,63953.33,145.0,0.33054,0.0003,9.09248]
[1780597852266,48.44,63953.33,145.0,0.33054,0.0003,9.09248]
[1780597851950,48.46,63954.75,145.0,0.33103,0.0003,9.09805]
[1780597853150,48.47,63947.38,145.0,0.32888,0.0003,9.07323]
[1780597854117,48.47,63947.38,145.0,0.32888,0.0003,9.07323]
[1780597854169,48.47,63947.38,145.0,0.32888,0.0003,9.07323]
[1780597854250,48.47,63947.38,145.0,0.32888,0.0003,9.07323]
[1780597854149,48.47,63944.35,145.0,0.32798,0.0003,9.06283]
[1780597854357,48.47,63944.35,145.0,0.32798,0.0003,9.06283]
[1780597854458,48.47,63944.35,145.0,0.32798,0.0003,9.06283]
[1780597854535,48.47,63944.35,145.0,0.32798,0.0003,9.06283]
[1780597854550,48.47,63944.35,145.0,0.32798,0.0003,9.06283]
[1780597854569,48.47,63944.35,145.0,0.32798,0.0003,9.06283]
[1780597854593,48.47,63944.35,145.0,0.32798,0.0003,9.06283]
[1780597855166,48.47,63944.35,145.0,0.32798,0.0003,9.06283]
[1780597855151,48.47,63926.76,145.0,0.32278,0.0003,9.00122]
[1780597855347,48.47,63926.76,145.0,0.32278,0.0003,9.00122]
[1780597855524,48.47,63926.76,145.0,0.32278,0.0003,9.00122]
[1780597856270,48.47,63926.76,145.0,0.32278,0.0003,9.00122]
[1780597856291,48.47,63926.76,145.0,0.32278,0.0003,9.00122]
[1780597856242,48.47,63912.6,145.0,0.31861,0.00029,8.95054]
[1780597856907,48.47,63912.6,145.0,0.31861,0.00029,8.95054]
[1780597857009,48.47,63912.6,145.0,0.31861,0.00029,8.95054]
[1780597857266,48.47,63909.75,145.0,0.31778,0.00029,8.94028]
[1780597857996,48.47,63907.98,145.0,0.31727,0.00029,8.93396]
[1780597860195,48.47,63907.95,145.0,0.31726,0.00029,8.93385]
[1780597860324,48.47,63907.95,145.0,0.31726,0.00029,8.93385]
[1780597860494,48.47,63907.95,145.0,0.31726,0.00029,8.93385]
[1780597860659,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597860786,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597861133,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597861198,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597861280,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597861286,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597861298,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597861388,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597861429,48.48,63908.66,145.0,0.31748,0.00029,8.93664]
[1780597861238,48.48,63883.03,145.0,0.31,0.00029,8.8421]
[1780597861647,48.48,63883.03,145.0,0.31,0.00029,8.8421]
[1780597861729,48.48,63883.03,145.0,0.31,0.00029,8.8421]
[1780597862218,48.48,63870.48,145.0,0.30637,0.00029,8.79468]
[1780597863124,48.48,63870.48,145.0,0.30637,0.00029,8.79468]
[1780597863182,48.48,63870.48,145.0,0.30637,0.00029,8.79468]
[1780597863202,48.49,63874.32,145.0,0.30754,0.00029,8.81]
[1780597863307,48.49,63874.32,145.0,0.30754,0.00029,8.81]
[1780597864053,48.51,63879.07,145.0,0.30898,0.00029,8.82883]
[1780597864964,48.51,63879.07,145.0,0.30898,0.00029,8.82883]
[1780597865166,48.51,63879.07,145.0,0.30898,0.00029,8.82883]
[1780597865195,48.51,63876.5,145.0,0.30825,0.00029,8.81923]
[1780597866067,48.52,63870.88,145.0,0.30662,0.00029,8.79801]
[1780597866661,48.52,63870.88,145.0,0.30662,0.00029,8.79801]
[1780597867272,48.53,63868.77,145.0,0.30607,0.00029,8.79063]
[1780597867486,48.53,63868.77,145.0,0.30607,0.00029,8.79063]
[1780597867763,48.53,63868.77,145.0,0.30607,0.00029,8.79063]
[1780597868088,48.54,63871.48,145.0,0.3069,0.00029,8.80162]
[1780597868457,48.54,63871.48,145.0,0.3069,0.00029,8.80162]
[1780597869095,48.56,63872.54,145.0,0.30726,0.00029,8.80626]
[1780597869662,48.56,63872.54,145.0,0.30726,0.00029,8.80626]
[1780597870244,48.57,63871.56,145.0,0.30702,0.00029,8.80314]
[1780597872058,48.57,63871.62,145.0,0.30706,0.00029,8.80362]
[1780597872070,48.57,63871.62,145.0,0.30706,0.00029,8.80362]
[1780597872123,48.57,63871.62,145.0,0.30706,0.00029,8.80362]
[1780597872211,48.57,63871.62,145.0,0.30706,0.00029,8.80362]
[1780597872199,48.57,63874.86,145.0,0.308,0.00029,8.81589]
[1780597872427,48.57,63874.86,145.0,0.308,0.00029,8.81589]
[1780597872878,48.57,63874.86,145.0,0.308,0.00029,8.81589]
[1780597873061,48.57,63874.86,145.0,0.308,0.00029,8.81589]
[1780597873094,48.57,63874.86,145.0,0.308,0.00029,8.81589]
[1780597873280,48.58,63874.13,145.0,0.30779,0.00029,8.8132]
[1780597874112,48.58,63874.13,145.0,0.30779,0.00029,8.8132]
[1780597874139,48.57,63864.0,145.0,0.30486,0.00029,8.77466]
[1780597874607,48.57,63864.0,145.0,0.30486,0.00029,8.77466]
[1780597875224,48.57,63852.13,145.0,0.30146,0.00029,8.72906]
[1780597875348,48.57,63852.13,145.0,0.30146,0.00029,8.72906]
[1780597875381,48.57,63852.13,145.0,0.30146,0.00029,8.72906]
[1780597875486,48.57,63852.13,145.0,0.30146,0.00029,8.72906]
[1780597875530,48.57,63852.13,145.0,0.30146,0.00029,8.72906]
[1780597875760,48.57,63852.13,145.0,0.30146,0.00029,8.72906]
[1780597875948,48.57,63852.13,145.0,0.30146,0.00029,8.72906]
[1780597876154,48.57,63837.66,145.0,0.29732,0.00028,8.6726]
[1780597876370,48.57,63837.66,145.0,0.29732,0.00028,8.6726]
[1780597876444,48.57,63837.66,145.0,0.29732,0.00028,8.6726]
[1780597877163,48.58,63834.33,145.0,0.29638,0.00028,8.65957]
[1780597877982,48.58,63834.33,145.0,0.29638,0.00028,8.65957]
[1780597878178,48.58,63834.33,145.0,0.29638,0.00028,8.65957]
[1780597878229,48.58,63834.33,145.0,0.29638,0.00028,8.65957]
[1780597878213,48.58,63834.25,145.0,0.29637,0.00028,8.65934]
[1780597878392,48.58,63834.25,145.0,0.29637,0.00028,8.65934]
[1780597879189,48.58,63834.25,145.0,0.29637,0.00028,8.65934]
[1780597879176,48.58,63822.33,145.0,0.29298,0.00028,8.61195]
[1780597880184,48.58,63812.97,145.0,0.29036,0.00028,8.57472]
[1780597881041,48.58,63812.97,145.0,0.29036,0.00028,8.57472]
[1780597881692,48.59,63811.56,145.0,0.29001,0.00028,8.56969]
[1780597882117,48.59,63811.56,145.0,0.29001,0.00028,8.56969]
[1780597882198,48.59,63809.0,145.0,0.28929,0.00028,8.55941]
[1780597882387,48.59,63809.0,145.0,0.28929,0.00028,8.55941]
[1780597882850,48.59,63809.0,145.0,0.28929,0.00028,8.55941]
[1780597883207,48.59,63804.52,145.0,0.28803,0.00028,8.5412]
[1780597883534,48.59,63804.52,145.0,0.28803,0.00028,8.5412]
[1780597883581,48.59,63804.52,145.0,0.28803,0.00028,8.5412]
[1780597883874,48.59,63804.52,145.0,0.28803,0.00028,8.5412]
[1780597884226,48.59,63798.1,145.0,0.28623,0.00028,8.51501]
[1780597885245,48.59,63798.1,145.0,0.28623,0.00028,8.51501]
[1780597885269,48.59,63803.69,145.0,0.2878,0.00028,8.5378]
[1780597886542,48.59,63802.5,145.0,0.28746,0.00028,8.53296]
[1780597887161,48.59,63802.5,145.0,0.28746,0.00028,8.53296]
[1780597887246,48.59,63802.5,145.0,0.28746,0.00028,8.53296]
[1780597887298,48.59,63805.69,145.0,0.28836,0.00028,8.54588]
[1780597887545,48.59,63805.69,145.0,0.28836,0.00028,8.54588]
[1780597887847,48.59,63805.69,145.0,0.28836,0.00028,8.54588]
[1780597887923,48.59,63805.69,145.0,0.28836,0.00028,8.54588]
[1780597888245,48.59,63823.92,145.0,0.29349,0.00028,8.61916]
[1780597889375,48.59,63823.92,145.0,0.29349,0.00028,8.61916]
[1780597889401,48.59,63823.92,145.0,0.29349,0.00028,8.61916]
[1780597889691,48.59,63822.1,145.0,0.29298,0.00028,8.61194]
[1780597890325,48.59,63822.1,145.0,0.29298,0.00028,8.61194]
[1780597890259,48.59,63819.89,145.0,0.29233,0.00028,8.6028]
[1780597891266,48.59,63817.52,145.0,0.29154,0.00028,8.58634]
[1780597893280,48.57,63822.32,145.0,0.29285,0.00028,8.60488]
[1780597894832,48.57,63824.62,145.0,0.29349,0.00028,8.61386]
[1780597895386,48.57,63824.62,145.0,0.29349,0.00028,8.61386]
[1780597895418,48.56,63822.11,145.0,0.29276,0.00028,8.60356]
[1780597895820,48.56,63822.11,145.0,0.29276,0.00028,8.60356]
[1780597896409,48.55,63813.59,145.0,0.29031,0.00028,8.56877]
[1780597897089,48.55,63813.59,145.0,0.29031,0.00028,8.56877]
[1780597897182,48.55,63813.59,145.0,0.29031,0.00028,8.56877]
[1780597897309,48.55,63807.95,145.0,0.28872,0.00028,8.54595]
[1780597898103,48.55,63807.95,145.0,0.28872,0.00028,8.54595]
[1780597898228,48.55,63807.95,145.0,0.28872,0.00028,8.54595]
[1780597898315,48.55,63799.09,145.0,0.28623,0.00028,8.50987]
[1780597899327,48.55,63799.09,145.0,0.28623,0.00028,8.50987]
[1780597899393,48.55,63793.23,145.0,0.28459,0.00028,8.48582]
[1780597900329,48.55,63787.59,145.0,0.28302,0.00028,8.46258]
[1780597900759,48.55,63787.59,145.0,0.28302,0.00028,8.46258]
[1780597901336,48.55,63781.62,145.0,0.28135,0.00028,8.43785]
[1780597902273,48.55,63781.62,145.0,0.28135,0.00028,8.43785]
[1780597902429,48.55,63776.81,145.0,0.28002,0.00028,8.41786]
[1780597903355,48.55,63783.99,145.0,0.28202,0.00028,8.44778]
[1780597903548,48.55,63783.99,145.0,0.28202,0.00028,8.44778]
[1780597903924,48.55,63783.99,145.0,0.28202,0.00028,8.44778]
[1780597904284,48.55,63783.99,145.0,0.28202,0.00028,8.44778]
[1780597904327,48.55,63783.99,145.0,0.28202,0.00028,8.44778]
[1780597904331,48.55,63783.99,145.0,0.28202,0.00028,8.44778]
[1780597904358,48.56,63779.7,145.0,0.28083,0.00028,8.42999]
[1780597904921,48.56,63779.7,145.0,0.28083,0.00028,8.42999]
[1780597904947,48.56,63779.7,145.0,0.28083,0.00028,8.42999]
[1780597904966,48.56,63779.7,145.0,0.28083,0.00028,8.42999]
[1780597905365,48.55,63770.38,145.0,0.27825,0.00028,8.391]
[1780597906030,48.55,63770.38,145.0,0.27825,0.00028,8.391]
[1780597906087,48.55,63770.38,145.0,0.27825,0.00028,8.391]
[1780597906447,48.55,63762.07,145.0,0.27595,0.00028,8.35601]
[1780597906532,48.55,63762.07,145.0,0.27595,0.00028,8.35601]
[1780597907000,48.55,63762.07,145.0,0.27595,0.00028,8.35601]
[1780597907039,48.55,63762.07,145.0,0.27595,0.00028,8.35601]
[1780597907064,48.55,63762.07,145.0,0.27595,0.00028,8.35601]
[1780597907381,48.56,63748.11,145.0,0.27212,0.00027,8.2967]
[1780597907540,48.56,63748.11,145.0,0.27212,0.00027,8.2967]
[1780597908010,48.56,63748.11,145.0,0.27212,0.00027,8.2967]
[1780597908146,48.56,63748.11,145.0,0.27212,0.00027,8.2967]
[1780597908386,48.56,63741.15,145.0,0.27022,0.00027,8.26688]
[1780597909300,48.56,63741.15,145.0,0.27022,0.00027,8.26688]
[1780597909393,48.56,63740.33,145.0,0.27001,0.00027,8.26345]
[1780597909977,48.56,63740.33,145.0,0.27001,0.00027,8.26345]
[1780597910400,48.56,63738.59,145.0,0.26954,0.00027,8.25601]
[1780597912231,48.56,63738.85,145.0,0.26962,0.00027,8.25724]
[1780597912414,48.56,63738.28,145.0,0.26947,0.00027,8.25489]
[1780597912912,48.56,63738.28,145.0,0.26947,0.00027,8.25489]
[1780597913403,48.56,63738.28,145.0,0.26947,0.00027,8.25489]
[1780597915364,48.56,63738.55,145.0,0.26955,0.00027,8.2562]
[1780597917737,48.56,63734.51,145.0,0.26846,0.00027,8.23885]
[1780597919169,48.56,63734.19,145.0,0.26837,0.00027,8.2375]
[1780597919508,48.57,63731.53,145.0,0.26765,0.00027,8.22602]
[1780597920013,48.57,63731.53,145.0,0.26765,0.00027,8.22602]
[1780597920457,48.57,63731.53,145.0,0.26765,0.00027,8.22602]
[1780597920470,48.56,63728.87,145.0,0.26693,0.00027,8.21445]
[1780597920552,48.56,63728.87,145.0,0.26693,0.00027,8.21445]
[1780597920653,48.56,63728.87,145.0,0.26693,0.00027,8.21445]
[1780597920909,48.56,63728.87,145.0,0.26693,0.00027,8.21445]
[1780597921103,48.56,63728.87,145.0,0.26693,0.00027,8.21445]
[1780597921249,48.56,63728.87,145.0,0.26693,0.00027,8.21445]
[1780597921341,48.56,63728.87,145.0,0.26693,0.00027,8.21445]
[1780597921360,48.56,63728.87,145.0,0.26693,0.00027,8.21445]
[1780597921477,48.56,63706.19,145.0,0.26082,0.00027,8.11512]
[1780597921623,48.56,63706.19,145.0,0.26082,0.00027,8.11512]
[1780597921717,48.56,63706.19,145.0,0.26082,0.00027,8.11512]
[1780597922484,48.56,63693.6,145.0,0.25745,0.00027,8.05929]
[1780597922883,48.56,63693.6,145.0,0.25745,0.00027,8.05929]
[1780597923003,48.56,63693.6,145.0,0.25745,0.00027,8.05929]
[1780597923493,48.56,63691.06,145.0,0.25677,0.00027,8.04789]
[1780597924994,48.56,63689.74,145.0,0.25643,0.00027,8.04203]
[1780597925494,48.56,63689.74,145.0,0.25643,0.00027,8.04203]
[1780597925509,48.56,63689.74,145.0,0.25643,0.00027,8.04207]
[1780597926515,48.57,63693.32,145.0,0.25738,0.00027,8.05811]
[1780597927452,48.57,63693.32,145.0,0.25738,0.00027,8.05811]
[1780597927522,48.57,63694.69,145.0,0.25775,0.00027,8.06427]
[1780597928529,48.57,63689.37,145.0,0.25634,0.00027,8.04054]
[1780597929536,48.57,63686.1,145.0,0.25547,0.00027,8.02594]
[1780597931382,48.57,63683.49,145.0,0.25478,0.00026,8.01428]
[1780597931485,48.57,63683.49,145.0,0.25478,0.00026,8.01428]
[1780597931551,48.57,63674.84,145.0,0.2525,0.00026,7.97542]
[1780597931848,48.57,63674.84,145.0,0.2525,0.00026,7.97542]
[1780597932328,48.57,63674.84,145.0,0.2525,0.00026,7.97542]
[1780597932558,48.57,63661.6,145.0,0.24902,0.00026,7.91545]
[1780597932638,48.57,63661.6,145.0,0.24902,0.00026,7.91545]
[1780597933538,48.57,63661.6,145.0,0.24902,0.00026,7.91545]
[1780597933570,48.57,63653.66,145.0,0.24695,0.00026,7.87925]
[1780597933701,48.57,63653.66,145.0,0.24695,0.00026,7.87925]
[1780597934577,48.57,63655.31,145.0,0.24739,0.00026,7.88686]
[1780597935849,48.57,63655.25,145.0,0.24737,0.00026,7.88665]
[1780597935901,48.57,63655.25,145.0,0.24737,0.00026,7.88665]
[1780597936001,48.57,63661.69,145.0,0.24906,0.00026,7.91599]
[1780597936597,48.57,63661.69,145.0,0.24906,0.00026,7.91599]
[1780597937511,48.57,63668.36,145.0,0.25082,0.00026,7.94646]
[1780597937907,48.57,63668.36,135.1,0.25082,0.00026,7.94646]
[1780597938358,48.57,63674.11,135.1,0.25233,0.00026,7.97247]
[1780597941633,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597941639,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597941653,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597941673,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597941798,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597941956,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597942171,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597942211,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597942217,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597942471,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597942568,48.57,63674.33,135.1,0.25239,0.00026,7.97344]
[1780597942525,48.57,63673.66,135.1,0.25221,0.00026,7.97035]
[1780597942674,48.57,63673.66,135.1,0.25221,0.00026,7.97035]
[1780597942690,48.57,63673.66,135.1,0.25221,0.00026,7.97035]
[1780597942976,48.57,63673.66,135.1,0.25221,0.00026,7.97035]
[1780597943580,48.57,63669.18,135.1,0.25103,0.00026,7.95009]
[1780597944682,48.57,63668.51,135.1,0.25085,0.00026,7.94708]
[1780597945112,48.57,63668.51,135.1,0.25085,0.00026,7.94708]
[1780597945291,48.57,63683.64,135.1,0.25484,0.00026,8.01532]
[1780597945810,48.57,63683.64,135.1,0.25484,0.00026,8.01532]
[1780597946508,48.57,63687.19,135.1,0.25579,0.00027,8.03129]
[1780597947516,48.57,63696.73,135.1,0.25833,0.00027,8.07386]
[1780597948068,48.57,63700.11,135.1,0.25923,0.00027,8.08886]
[1780597949371,48.57,63693.19,135.1,0.25739,0.00027,8.05811]
[1780597950302,48.57,63693.19,135.1,0.25739,0.00027,8.05811]
[1780597950557,48.57,63690.04,135.1,0.25655,0.00027,8.04409]
[1780597951761,48.57,63688.26,135.1,0.25594,0.00027,8.02894]
[1780597953096,48.57,63687.16,135.1,0.25565,0.00027,8.02396]
[1780597953421,48.57,63680.61,135.1,0.25391,0.00026,7.99459]
[1780597953944,48.57,63680.61,135.1,0.25391,0.00026,7.99459]
[1780597954074,48.57,63680.61,135.1,0.25391,0.00026,7.99459]
[1780597954106,48.57,63680.61,135.1,0.25391,0.00026,7.99459]
[1780597954528,48.57,63680.61,135.1,0.25391,0.00026,7.99459]
[1780597954486,48.57,63728.38,135.1,0.26669,0.00027,8.20566]
[1780597954807,48.57,63728.38,135.1,0.26669,0.00027,8.20566]
[1780597954975,48.57,63728.38,135.1,0.26669,0.00027,8.20566]
[1780597955424,48.57,63728.38,135.1,0.26669,0.00027,8.20566]
[1780597955655,48.57,63728.38,135.1,0.26669,0.00027,8.20566]
[1780597955533,48.57,63762.5,135.1,0.27602,0.00028,8.35183]
[1780597955894,48.57,63762.5,135.1,0.27602,0.00028,8.35183]
[1780597956101,48.57,63762.5,135.1,0.27602,0.00028,8.35183]
[1780597956502,48.57,63762.5,135.1,0.27602,0.00028,8.35183]
[1780597956515,48.57,63777.1,135.1,0.28005,0.00028,8.41303]
[1780597956717,48.57,63777.1,135.1,0.28005,0.00028,8.41303]
[1780597956856,48.57,63777.1,135.1,0.28005,0.00028,8.41303]
[1780597957089,48.57,63777.1,135.1,0.28005,0.00028,8.41303]
[1780597957475,48.57,63782.04,135.1,0.28141,0.00028,8.43352]
[1780597958521,48.57,63782.04,135.1,0.28141,0.00028,8.43352]
[1780597958541,48.57,63782.04,135.1,0.28141,0.00028,8.43352]
[1780597958544,48.57,63782.04,135.1,0.28141,0.00028,8.43352]
[1780597958922,48.57,63783.12,135.1,0.28171,0.00028,8.43796]
[1780597959291,48.57,63783.12,135.1,0.28171,0.00028,8.43796]
[1780597959437,48.57,63783.12,135.1,0.28171,0.00028,8.43796]
[1780597960566,48.57,63778.56,135.1,0.28043,0.00028,8.41887]
[1780597961560,48.57,63774.75,135.1,0.27937,0.00028,8.40291]
[1780597962015,48.56,63771.74,135.1,0.27854,0.00028,8.39026]
[1780597963035,48.56,63771.74,135.1,0.27854,0.00028,8.39026]
[1780597963137,48.56,63772.33,135.1,0.2787,0.00028,8.3927]
[1780597963697,48.56,63772.33,135.1,0.2787,0.00028,8.3927]
[1780597964151,48.56,63772.33,135.1,0.2787,0.00028,8.3927]
[1780597964192,48.56,63772.33,135.1,0.2787,0.00028,8.3927]
[1780597964304,48.56,63772.33,135.1,0.2787,0.00028,8.3927]
[1780597964572,48.56,63772.33,135.1,0.2787,0.00028,8.3927]
[1780597964575,48.56,63768.01,135.1,0.2775,0.00028,8.37452]
[1780597964753,48.56,63768.01,135.1,0.2775,0.00028,8.37452]
[1780597964871,48.56,63768.01,135.1,0.2775,0.00028,8.37452]
[1780597965223,48.56,63763.5,135.1,0.27625,0.00028,8.35544]
[1780597969302,48.56,63761.36,135.1,0.27565,0.00028,8.34622]
[1780597969417,48.56,63761.36,135.1,0.27565,0.00028,8.34622]
[1780597969518,48.56,63761.36,135.1,0.27565,0.00028,8.34622]
[1780597969754,48.56,63759.24,135.1,0.27506,0.00028,8.33719]
[1780597969844,48.56,63761.54,135.1,0.27569,0.00028,8.34693]
[1780597973508,48.55,63758.2,135.1,0.27476,0.00027,8.33254]
[1780597973696,48.55,63758.2,135.1,0.27476,0.00027,8.33254]
[1780597974460,48.55,63758.2,135.1,0.27476,0.00027,8.33254]
[1780597974661,48.55,63758.08,135.1,0.27472,0.00027,8.33197]
[1780597974677,48.55,63758.08,135.1,0.27472,0.00027,8.33197]
[1780597975197,48.55,63758.08,135.1,0.27472,0.00027,8.33197]
[1780597975472,48.55,63758.08,135.1,0.27472,0.00027,8.33197]
[1780597975503,48.55,63758.08,135.1,0.27472,0.00027,8.33197]
[1780597975507,48.55,63766.24,135.1,0.27697,0.00028,8.36641]
[1780597975746,48.55,63766.24,135.1,0.27697,0.00028,8.36641]
[1780597976070,48.55,63766.24,135.1,0.27697,0.00028,8.36641]
[1780597976158,48.55,63775.11,135.1,0.27942,0.00028,8.40361]
[1780597976938,48.55,63775.11,135.1,0.27942,0.00028,8.40361]
[1780597976950,48.55,63777.63,135.1,0.28011,0.00028,8.41403]
[1780597978773,48.55,63778.74,135.1,0.28041,0.00028,8.41858]
[1780597978977,48.55,63778.74,135.1,0.28041,0.00028,8.41858]
[1780597979623,48.55,63778.74,135.1,0.28041,0.00028,8.41858]
[1780597979720,48.55,63777.84,135.1,0.28016,0.00028,8.41474]
[1780597979817,48.55,63777.84,135.1,0.28016,0.00028,8.41474]
[1780597979973,48.55,63777.84,135.1,0.28016,0.00028,8.41474]
[1780597980379,48.55,63777.84,135.1,0.28016,0.00028,8.41474]
[1780597980534,48.55,63764.78,135.1,0.27654,0.00028,8.35984]
[1780597981599,48.54,63759.78,135.1,0.27515,0.00028,8.33861]
[1780597981892,48.54,63759.78,135.1,0.27515,0.00028,8.33861]
[1780597982535,48.54,63763.36,135.1,0.27613,0.00028,8.35369]
[1780597983412,48.54,63763.36,135.1,0.27613,0.00028,8.35369]
[1780597984171,48.54,63764.89,135.1,0.27655,0.00028,8.36008]
[1780597984315,48.54,63764.89,135.1,0.27655,0.00028,8.36008]
[1780597984632,48.54,63764.89,135.1,0.27655,0.00028,8.36008]
[1780597984645,48.54,63757.85,135.1,0.27461,0.00027,8.3302]
[1780597984913,48.54,63757.85,135.1,0.27461,0.00027,8.3302]
[1780597985318,48.54,63751.19,135.1,0.27277,0.00027,8.30176]
[1780597986426,48.54,63746.79,135.1,0.27156,0.00027,8.28289]
[1780597988071,48.54,63748.7,135.1,0.27208,0.00027,8.29103]
[1780597988074,48.54,63748.7,135.1,0.27208,0.00027,8.29103]
[1780597989213,48.54,63748.88,135.1,0.27213,0.00027,8.29175]
[1780597990583,48.54,63748.55,135.1,0.27204,0.00027,8.29029]
[1780597990710,48.54,63750.29,135.1,0.27251,0.00027,8.29769]
[1780597990990,48.54,63750.29,135.1,0.27251,0.00027,8.29769]
[1780597991489,48.54,63759.81,135.1,0.27512,0.00028,8.33815]
[1780597996409,48.53,63763.26,135.1,0.27604,0.00028,8.35225]
[1780597997091,48.53,63763.26,135.1,0.27604,0.00028,8.35225]
[1780597997537,48.53,63763.26,135.1,0.27604,0.00028,8.35225]
[1780597997649,48.53,63768.28,135.1,0.27742,0.00028,8.37332]
[1780597998379,48.53,63771.33,135.1,0.27826,0.00028,8.38615]
[1780597998832,48.53,63771.33,135.1,0.27826,0.00028,8.38615]
[1780597998954,48.53,63771.33,135.1,0.27826,0.00028,8.38615]
[1780597999050,48.53,63771.33,135.1,0.27826,0.00028,8.38615]
[1780597999599,48.53,63760.76,135.1,0.27534,0.00028,8.34157]
[1780598000259,48.52,63749.78,135.1,0.27232,0.00027,8.2948]
[1780598001084,48.52,63749.78,135.1,0.27232,0.00027,8.2948]
[1780598001202,48.52,63749.78,135.1,0.27232,0.00027,8.2948]
[1780598001896,48.52,63748.25,135.1,0.2719,0.00027,8.28825]
[1780598002431,48.53,63763.05,135.1,0.27597,0.00028,8.35126]
[1780598003318,48.53,63763.05,135.1,0.27597,0.00028,8.35126]
[1780598003343,48.53,63776.74,135.1,0.27976,0.00028,8.40883]
[1780598008249,48.52,63775.09,135.1,0.27929,0.00028,8.40179]
[1780598008393,48.52,63775.09,135.1,0.27929,0.00028,8.40179]
[1780598008655,48.52,63775.09,135.1,0.27929,0.00028,8.40179]
[1780598009041,48.52,63773.5,135.1,0.27885,0.00028,8.39511]
[1780598009045,48.52,63773.5,135.1,0.27885,0.00028,8.39511]
[1780598009360,48.52,63773.5,135.1,0.27885,0.00028,8.39511]
[1780598009633,48.52,63755.77,135.1,0.27396,0.00027,8.32019]
[1780598010662,48.52,63746.63,135.1,0.27145,0.00027,8.28108]
[1780598011214,48.52,63746.63,135.1,0.27145,0.00027,8.28108]
[1780598011312,48.52,63746.63,135.1,0.27145,0.00027,8.28108]
[1780598011528,48.52,63746.63,135.1,0.27145,0.00027,8.28108]
[1780598011623,48.52,63737.68,135.1,0.26887,0.00027,8.23543]
[1780598011719,48.52,63737.68,135.1,0.26887,0.00027,8.23543]
[1780598011733,48.52,63737.68,135.1,0.26887,0.00027,8.23543]
[1780598012297,48.52,63729.58,135.1,0.26666,0.00027,8.20026]
[1780598012985,48.52,63729.58,135.1,0.26666,0.00027,8.20026]
[1780598013619,48.52,63723.85,135.1,0.26511,0.00027,8.17526]
[1780598016649,48.52,63728.66,135.1,0.26642,0.00027,8.19639]
[1780598018198,48.52,63724.23,135.1,0.26523,0.00027,8.17718]
[1780598020336,48.52,63724.55,135.1,0.26532,0.00027,8.17865]
[1780598020399,48.53,63724.78,135.1,0.26539,0.00027,8.17972]
[1780598021219,48.53,63731.0,135.1,0.26708,0.00027,8.20689]
[1780598022389,48.53,63734.77,135.1,0.26811,0.00027,8.22331]
[1780598022733,48.53,63734.77,135.1,0.26811,0.00027,8.22331]
[1780598024239,48.53,63729.11,135.1,0.26657,0.00027,8.19881]
[1780598027744,48.53,63731.4,135.1,0.2672,0.00027,8.20889]
[1780598028268,48.53,63735.99,135.1,0.26846,0.00027,8.22884]
[1780598029625,48.53,63735.99,135.1,0.26846,0.00027,8.22884]
[1780598030580,48.53,63738.58,135.1,0.26917,0.00027,8.24008]
[1780598030676,48.53,63732.98,135.1,0.26764,0.00027,8.21587]
[1780598032616,48.53,63722.8,135.1,0.26488,0.00027,8.17153]
[1780598035701,48.53,63721.33,135.1,0.26449,0.00027,8.16515]
[1780598035322,48.53,63728.69,135.1,0.26648,0.00027,8.19727]
[1780598036329,48.53,63734.92,135.1,0.26817,0.00027,8.22434]
[1780598041525,48.53,63734.28,135.1,0.268,0.00027,8.22163]
[1780598046666,48.54,63735.6,135.1,0.26837,0.00027,8.22741]
[1780598046689,48.54,63735.6,135.1,0.26837,0.00027,8.22741]
[1780598047407,48.54,63734.31,135.1,0.26802,0.00027,8.22186]
[1780598048525,48.54,63734.31,135.1,0.26802,0.00027,8.22186]
[1780598048602,48.54,63734.1,135.1,0.26796,0.00027,8.22097]
[1780598049450,48.54,63734.1,135.1,0.26796,0.00027,8.22097]
[1780598049490,48.54,63734.1,135.1,0.26796,0.00027,8.22097]
[1780598049651,48.54,63725.6,135.1,0.26565,0.00027,8.184]
[1780598049893,48.54,63725.6,135.1,0.26565,0.00027,8.184]
[1780598050487,48.54,63725.6,135.1,0.26565,0.00027,8.184]
[1780598050633,48.54,63725.6,135.1,0.26565,0.00027,8.184]
[1780598050642,48.54,63725.6,135.1,0.26565,0.00027,8.184]
[1780598050725,48.54,63725.6,135.1,0.26565,0.00027,8.184]
[1780598050658,48.54,63712.93,135.1,0.26223,0.00027,8.12852]
[1780598051606,48.54,63712.93,135.1,0.26223,0.00027,8.12852]
[1780598051677,48.54,63718.83,135.1,0.26382,0.00027,8.15442]
[1780598052564,48.54,63718.83,135.1,0.26382,0.00027,8.15442]
[1780598052588,48.54,63718.83,135.1,0.26382,0.00027,8.15442]
[1780598052664,48.54,63726.61,135.1,0.26593,0.00027,8.18838]
[1780598052806,48.54,63726.61,135.1,0.26593,0.00027,8.18838]
[1780598052858,48.54,63726.61,135.1,0.26593,0.00027,8.18838]
[1780598053372,48.54,63726.61,135.1,0.26593,0.00027,8.18838]
[1780598053706,48.54,63743.48,135.1,0.27052,0.00027,8.26141]
[1780598054622,48.54,63748.05,135.1,0.27177,0.00027,8.28104]
[1780598055017,48.54,63748.05,135.1,0.27177,0.00027,8.28104]
[1780598055588,48.54,63748.05,135.1,0.27177,0.00027,8.28104]
[1780598055691,48.54,63750.26,135.1,0.27238,0.00027,8.2905]
[1780598056627,48.54,63755.69,135.1,0.27387,0.00027,8.3137]
[1780598059877,48.54,63757.62,135.1,0.2744,0.00028,8.32196]
[1780598059954,48.54,63758.49,135.1,0.27464,0.00028,8.32567]
[1780598060232,48.54,63758.49,135.1,0.27464,0.00028,8.32567]
[1780598060715,48.54,63758.49,135.1,0.27464,0.00028,8.32567]
[1780598060723,48.54,63758.49,135.1,0.27464,0.00028,8.32567]
[1780598060949,48.54,63760.52,135.1,0.2752,0.00028,8.33429]
[1780598061009,48.54,63760.52,135.1,0.2752,0.00028,8.33429]
[1780598061221,48.54,63760.52,135.1,0.2752,0.00028,8.33429]
[1780598061437,48.54,63760.52,135.1,0.2752,0.00028,8.33429]
[1780598061567,48.54,63760.52,135.1,0.2752,0.00028,8.33429]
[1780598061664,48.54,63771.38,135.1,0.2782,0.00028,8.38015]
[1780598062286,48.54,63771.38,135.1,0.2782,0.00028,8.38015]
[1780598062532,48.54,63780.98,135.1,0.28087,0.00028,8.42036]
[1780598063498,48.54,63780.98,135.1,0.28087,0.00028,8.42036]
[1780598063674,48.54,63783.43,135.1,0.28156,0.00028,8.43056]
[1780598064502,48.54,63783.43,135.1,0.28156,0.00028,8.43056]
[1780598064543,48.54,63780.15,135.1,0.28064,0.00028,8.41689]
[1780598069719,48.54,63779.12,135.1,0.28036,0.00028,8.41269]
[1780598070709,48.54,63784.29,135.1,0.28181,0.00028,8.43427]
[1780598071595,48.54,63792.84,135.1,0.28407,0.00028,8.46261]
[1780598072603,48.54,63786.47,135.1,0.28229,0.00028,8.4363]
[1780598076648,48.55,63781.49,135.1,0.28091,0.00028,8.41571]
[1780598077043,48.55,63781.49,135.1,0.28091,0.00028,8.41571]
[1780598077818,48.55,63781.49,135.1,0.28091,0.00028,8.41571]
[1780598077909,48.55,63781.49,135.1,0.28091,0.00028,8.41571]
[1780598077788,48.55,63781.68,135.1,0.28097,0.00028,8.41654]
[1780598078127,48.55,63781.68,135.1,0.28097,0.00028,8.41654]
[1780598078298,48.55,63781.68,135.1,0.28097,0.00028,8.41654]
[1780598078744,48.55,63775.59,135.1,0.27928,0.00028,8.39118]
[1780598079207,48.55,63775.59,135.1,0.27928,0.00028,8.39118]
[1780598079278,48.55,63775.59,135.1,0.27928,0.00028,8.39118]
[1780598079457,48.55,63775.59,135.1,0.27928,0.00028,8.39118]
[1780598079605,48.55,63775.59,135.1,0.27928,0.00028,8.39118]
[1780598079658,48.55,63775.59,135.1,0.27928,0.00028,8.39118]
[1780598079752,48.55,63760.08,135.1,0.27499,0.00028,8.32589]
[1780598080185,48.55,63760.08,135.1,0.27499,0.00028,8.32589]
[1780598080205,48.55,63760.08,135.1,0.27499,0.00028,8.32589]
[1780598080770,48.55,63751.68,135.1,0.27268,0.00027,8.29015]
[1780598080879,48.55,63751.68,135.1,0.27268,0.00027,8.29015]
[1780598081040,48.55,63751.68,135.1,0.27268,0.00027,8.29015]
[1780598081250,48.55,63751.68,135.1,0.27268,0.00027,8.29015]
[1780598081513,48.55,63751.68,135.1,0.27268,0.00027,8.29015]
[1780598081702,48.55,63751.68,135.1,0.27268,0.00027,8.29015]
[1780598082021,48.55,63751.68,135.1,0.27268,0.00027,8.29015]
[1780598081777,48.55,63737.05,135.1,0.26868,0.00027,8.22732]
[1780598082784,48.55,63728.83,135.1,0.26645,0.00027,8.19172]
[1780598083830,48.55,63728.83,135.1,0.26645,0.00027,8.19172]
[1780598083791,48.55,63728.97,135.1,0.26648,0.00027,8.19221]
[1780598084798,48.55,63726.54,135.1,0.26582,0.00027,8.18169]
[1780598088397,48.55,63726.26,135.1,0.26576,0.00027,8.18064]
[1780598088828,48.55,63721.44,135.1,0.26446,0.00027,8.15967]
[1780598090315,48.55,63719.01,135.1,0.2638,0.00027,8.14906]
[1780598090324,48.55,63719.01,135.1,0.2638,0.00027,8.14906]
[1780598090405,48.55,63719.01,135.1,0.2638,0.00027,8.14906]
[1780598090495,48.55,63719.01,135.1,0.2638,0.00027,8.14906]
[1780598090520,48.55,63719.01,135.1,0.2638,0.00027,8.14906]
[1780598090842,48.55,63728.41,135.1,0.26635,0.00027,8.19012]
[1780598091849,48.55,63734.25,135.1,0.26794,0.00027,8.21554]
[1780598092856,48.55,63741.54,135.1,0.26993,0.00027,8.24706]
[1780598095877,48.55,63747.54,135.1,0.27158,0.00027,8.27289]
[1780598098099,48.55,63748.85,135.1,0.27193,0.00027,8.2785]
[1780598098898,48.55,63758.78,135.1,0.27466,0.00028,8.32081]
[1780598098942,48.55,63758.78,135.1,0.27466,0.00028,8.32081]
[1780598099905,48.55,63766.77,135.1,0.27687,0.00028,8.35465]
[1780598101010,48.55,63766.3,135.1,0.27674,0.00028,8.35269]
[1780598101088,48.55,63766.3,135.1,0.27674,0.00028,8.35269]
[1780598101269,48.55,63766.3,135.1,0.27674,0.00028,8.35269]
[1780598101312,48.55,63766.3,135.1,0.27674,0.00028,8.35269]
[1780598101851,48.55,63766.3,135.1,0.27674,0.00028,8.35269]
[1780598101882,48.55,63766.09,135.1,0.27668,0.00028,8.35175]
[1780598102038,48.55,63766.09,135.1,0.27668,0.00028,8.35175]
[1780598102753,48.55,63750.69,135.1,0.27244,0.00027,8.28632]
[1780598103608,48.55,63745.34,135.1,0.27097,0.00027,8.26342]
[1780598104804,48.55,63745.34,135.1,0.27097,0.00027,8.26342]
[1780598106515,48.55,63744.13,135.1,0.27064,0.00027,8.25827]
[1780598106588,48.55,63741.05,135.1,0.2698,0.00027,8.24506]
[1780598111848,48.56,63740.75,135.1,0.26973,0.00027,8.2439]
[1780598114721,48.56,63739.86,135.1,0.2695,0.00027,8.24025]
[1780598114772,48.56,63739.86,135.1,0.2695,0.00027,8.24025]
[1780598114845,48.56,63739.86,135.1,0.2695,0.00027,8.24025]
[1780598114905,48.56,63751.47,135.1,0.27268,0.00027,8.29008]
[1780598115322,48.56,63762.39,135.1,0.27568,0.00028,8.33648]
[1780598116871,48.56,63765.58,135.1,0.27657,0.00028,8.35005]
[1780598117832,48.56,63769.39,135.1,0.27762,0.00028,8.36611]
[1780598119594,48.56,63772.93,135.1,0.2786,0.00028,8.38095]
[1780598121544,48.56,63767.88,135.1,0.2772,0.00028,8.35971]
[1780598122338,48.56,63767.88,135.1,0.2772,0.00028,8.35971]
[1780598123391,48.56,63767.17,135.1,0.27701,0.00028,8.35673]
[1780598125142,48.56,63772.78,135.1,0.27856,0.00028,8.38034]
[1780598131747,48.56,63772.72,135.1,0.27855,0.00028,8.38012]
[1780598132913,48.56,63768.09,135.1,0.27714,0.00028,8.35362]
[1780598134823,48.56,63773.21,135.1,0.27856,0.00028,8.37521]
[1780598136392,48.56,63775.37,135.1,0.27916,0.00028,8.3843]
[1780598136791,48.56,63775.37,135.1,0.27916,0.00028,8.3843]
[1780598136941,48.57,63775.36,135.1,0.27916,0.00028,8.3843]
[1780598137159,48.57,63775.36,135.1,0.27916,0.00028,8.3843]
[1780598137356,48.57,63775.36,135.1,0.27916,0.00028,8.3843]
[1780598137412,48.57,63775.36,135.1,0.27916,0.00028,8.3843]
[1780598137704,48.57,63775.36,135.1,0.27916,0.00028,8.3843]
[1780598137781,48.57,63787.03,135.1,0.28241,0.00028,8.43286]
[1780598138937,48.57,63799.55,135.1,0.28592,0.00028,8.48453]
[1780598140457,48.57,63799.93,135.1,0.28603,0.00028,8.4861]
[1780598140634,48.57,63799.93,135.1,0.28603,0.00028,8.4861]
[1780598140885,48.57,63806.51,135.1,0.28788,0.00028,8.51294]
[1780598141423,48.57,63806.51,135.1,0.28788,0.00028,8.51294]
[1780598141642,48.57,63816.78,135.1,0.29078,0.00028,8.55452]
[1780598145551,48.57,63816.98,135.1,0.29084,0.00028,8.55534]
[1780598145660,48.57,63816.05,135.1,0.29058,0.00028,8.55161]
[1780598146939,48.57,63805.08,135.1,0.28748,0.00028,8.50718]
[1780598147408,48.57,63805.08,135.1,0.28748,0.00028,8.50718]
[1780598147688,48.57,63802.69,135.1,0.28681,0.00028,8.49745]
[1780598149141,48.57,63804.43,135.1,0.28731,0.00028,8.5046]
[1780598149252,48.57,63804.43,135.1,0.28731,0.00028,8.5046]
[1780598149927,48.57,63794.95,135.1,0.28465,0.00028,8.46584]
[1780598150878,48.57,63791.08,135.1,0.28357,0.00028,8.44996]
[1780598151746,48.57,63791.08,135.1,0.28357,0.00028,8.44996]
[1780598151912,48.57,63796.0,135.1,0.28495,0.00028,8.47026]
[1780598152483,48.57,63791.72,135.1,0.28375,0.00028,8.45266]
[1780598153768,48.57,63791.72,135.1,0.28375,0.00028,8.45266]
[1780598153882,48.57,63786.12,135.1,0.28219,0.00028,8.42956]
[1780598154875,48.57,63786.12,135.1,0.28219,0.00028,8.42956]
[1780598154926,48.57,63795.56,135.1,0.28483,0.00028,8.46857]
[1780598155514,48.58,63801.95,135.1,0.28663,0.00028,8.49481]
[1780598156309,48.58,63798.53,135.1,0.28567,0.00028,8.48083]
[1780598160908,48.58,63799.83,135.1,0.28605,0.00028,8.48637]
[1780598161042,48.58,63800.3,135.1,0.28619,0.00028,8.48843]
[1780598161261,48.58,63800.3,135.1,0.28619,0.00028,8.48843]
[1780598161426,48.58,63800.3,135.1,0.28619,0.00028,8.48843]
[1780598162049,48.58,63800.3,135.1,0.28619,0.00028,8.48843]
[1780598161988,48.58,63789.21,135.1,0.28309,0.00028,8.44287]
[1780598162675,48.58,63789.21,135.1,0.28309,0.00028,8.44287]
[1780598162906,48.58,63789.21,135.1,0.28309,0.00028,8.44287]
[1780598162914,48.58,63789.21,135.1,0.28309,0.00028,8.44287]
[1780598162906,48.58,63777.46,135.1,0.27982,0.00028,8.3941]
[1780598163559,48.58,63777.46,135.1,0.27982,0.00028,8.3941]
[1780598163947,48.58,63770.1,135.1,0.27778,0.00028,8.3633]
[1780598164790,48.58,63770.1,135.1,0.27778,0.00028,8.3633]
[1780598164852,48.58,63763.02,135.1,0.27582,0.00028,8.33346]
[1780598166017,48.58,63763.02,135.1,0.27582,0.00028,8.33346]
[1780598166863,48.58,63764.44,135.1,0.27622,0.00028,8.33953]
[1780598166898,48.58,63758.11,135.1,0.27448,0.00028,8.31284]
[1780598167750,48.58,63758.11,135.1,0.27448,0.00028,8.31284]
[1780598167799,48.58,63758.11,135.1,0.27448,0.00028,8.31284]
[1780598167887,48.58,63758.11,135.1,0.27448,0.00028,8.31284]
[1780598167950,48.59,63753.75,135.1,0.27328,0.00027,8.29435]
[1780598168366,48.59,63753.75,135.1,0.27328,0.00027,8.29435]
[1780598169013,48.59,63753.75,135.1,0.27328,0.00027,8.29435]
[1780598168581,48.59,63750.4,135.1,0.27237,0.00027,8.2801]
[1780598169708,48.59,63753.45,135.1,0.27321,0.00027,8.29318]
[1780598170457,48.59,63764.29,135.1,0.2762,0.00028,8.33926]
[1780598172645,48.59,63770.3,135.1,0.27787,0.00028,8.36473]
[1780598174513,48.59,63772.79,135.1,0.27857,0.00028,8.37523]
[1780598175004,48.59,63774.65,135.1,0.27909,0.00028,8.38306]
[1780598175600,48.59,63774.65,135.1,0.27909,0.00028,8.38306]
[1780598175795,48.59,63778.93,135.1,0.28028,0.00028,8.401]
[1780598176839,48.59,63778.93,135.1,0.28028,0.00028,8.401]
[1780598176945,48.6,63788.16,135.1,0.28286,0.00028,8.43941]
[1780598177050,48.6,63788.16,135.1,0.28286,0.00028,8.43941]
[1780598177150,48.6,63788.16,135.1,0.28286,0.00028,8.43941]
[1780598177565,48.6,63795.91,135.1,0.28503,0.00028,8.47136]
[1780598179139,48.6,63797.89,135.1,0.28559,0.00028,8.47959]
[1780598179165,48.6,63797.89,135.1,0.28559,0.00028,8.47959]
[1780598179212,48.6,63797.89,135.1,0.28559,0.00028,8.47959]
[1780598179500,48.6,63797.89,135.1,0.28559,0.00028,8.47959]
[1780598179707,48.6,63797.89,135.1,0.28559,0.00028,8.47959]
[1780598179822,48.6,63794.89,135.1,0.28476,0.00028,8.46737]
[1780598180219,48.6,63794.89,135.1,0.28476,0.00028,8.46737]
[1780598180222,48.6,63794.89,135.1,0.28476,0.00028,8.46737]
[1780598180729,48.6,63800.21,135.1,0.28625,0.00028,8.48915]
[1780598181676,48.6,63800.21,135.1,0.28625,0.00028,8.48915]
[1780598182231,48.6,63801.89,135.1,0.28672,0.00028,8.49608]
[1780598182841,48.6,63810.0,135.1,0.28901,0.00028,8.52908]
[1780598183663,48.6,63810.0,135.1,0.28901,0.00028,8.52908]
[1780598183912,48.61,63812.22,135.1,0.28964,0.00028,8.53816]
[1780598184116,48.61,63812.22,135.1,0.28964,0.00028,8.53816]
[1780598184556,48.61,63811.79,135.1,0.28952,0.00028,8.53645]
[1780598189322,48.61,63812.24,135.1,0.28967,0.00028,8.53852]
[1780598189772,48.61,63809.79,135.1,0.28898,0.00028,8.52869]
[1780598190508,48.61,63809.79,135.1,0.28898,0.00028,8.52869]
[1780598190782,48.61,63809.79,135.1,0.28898,0.00028,8.52869]
[1780598191197,48.61,63809.01,135.1,0.28876,0.00028,8.52555]
[1780598191990,48.61,63804.21,135.1,0.28729,0.00028,8.4991]
[1780598192067,48.61,63804.21,135.1,0.28729,0.00028,8.4991]
[1780598192495,48.61,63804.21,135.1,0.28729,0.00028,8.4991]
[1780598192831,48.61,63804.21,135.1,0.28729,0.00028,8.4991]
[1780598192920,48.61,63804.21,135.1,0.28729,0.00028,8.4991]
[1780598192954,48.61,63796.76,135.1,0.2852,0.00028,8.46871]
[1780598193620,48.61,63788.28,135.1,0.28283,0.00028,8.43381]
[1780598194892,48.61,63788.28,135.1,0.28283,0.00028,8.43381]
[1780598194955,48.61,63788.28,135.1,0.28283,0.00028,8.43381]
[1780598195005,48.61,63785.21,135.1,0.28198,0.00028,8.42112]
[1780598196039,48.61,63795.39,135.1,0.28482,0.00028,8.46316]
[1780598196968,48.62,63802.68,135.1,0.28688,0.00028,8.49309]
[1780598199713,48.62,63802.97,135.1,0.28697,0.00028,8.49442]
[1780598200070,48.62,63802.97,135.1,0.28697,0.00028,8.49442]
[1780598200216,48.62,63802.97,135.1,0.28697,0.00028,8.49442]
[1780598199942,48.62,63804.72,135.1,0.28747,0.00028,8.5016]
[1780598200970,48.62,63816.83,135.1,0.29089,0.00028,8.55064]
[1780598201787,48.62,63828.1,135.1,0.29409,0.00028,8.59578]
[1780598203614,48.63,63826.91,135.1,0.29376,0.00028,8.59112]
[1780598203919,48.63,63826.91,135.1,0.29376,0.00028,8.59112]
[1780598203958,48.63,63830.43,135.1,0.29476,0.00028,8.60512]
[1780598204413,48.63,63830.43,135.1,0.29476,0.00028,8.60512]
[1780598204922,48.63,63830.43,135.1,0.29476,0.00028,8.60512]
[1780598204929,48.63,63830.43,135.1,0.29476,0.00028,8.60512]
[1780598205027,48.63,63843.41,135.1,0.29846,0.00029,8.65625]
[1780598205126,48.63,63843.41,135.1,0.29846,0.00029,8.65625]
[1780598205815,48.63,63843.41,135.1,0.29846,0.00029,8.65625]
[1780598205884,48.63,63847.9,135.1,0.29976,0.00029,8.67387]
[1780598206293,48.63,63847.9,135.1,0.29976,0.00029,8.67387]
[1780598206423,48.63,63847.9,135.1,0.29976,0.00029,8.67387]
[1780598206712,48.63,63845.89,135.1,0.29918,0.00029,8.66606]
[1780598208087,48.63,63845.89,135.1,0.29918,0.00029,8.66606]
[1780598208132,48.63,63845.89,135.1,0.29918,0.00029,8.66606]
[1780598208228,48.63,63845.89,135.1,0.29918,0.00029,8.66606]
[1780598208093,48.63,63843.33,135.1,0.29845,0.00029,8.6561]
[1780598208666,48.63,63843.33,135.1,0.29845,0.00029,8.6561]
[1780598208936,48.63,63843.33,135.1,0.29845,0.00029,8.6561]
[1780598209074,48.63,63868.01,135.1,0.30555,0.00029,8.75132]
[1780598209731,48.63,63868.01,135.1,0.30555,0.00029,8.75132]
[1780598209759,48.63,63868.01,135.1,0.30555,0.00029,8.75132]
[1780598209980,48.63,63868.01,135.1,0.30555,0.00029,8.75132]
[1780598210006,48.63,63868.01,135.1,0.30555,0.00029,8.75132]
[1780598210055,48.63,63892.04,135.1,0.31253,0.00029,8.84158]
[1780598210449,48.63,63892.04,135.1,0.31253,0.00029,8.84158]
[1780598210579,48.63,63892.04,135.1,0.31253,0.00029,8.84158]
[1780598210719,48.63,63892.04,135.1,0.31253,0.00029,8.84158]
[1780598211088,48.67,63895.85,135.1,0.31378,0.00029,8.85727]
[1780598211190,48.67,63895.85,135.1,0.31378,0.00029,8.85727]
[1780598211297,48.67,63895.85,135.1,0.31378,0.00029,8.85727]
[1780598211855,48.67,63895.85,135.1,0.31378,0.00029,8.85727]
[1780598212094,48.67,63895.85,135.1,0.31378,0.00029,8.85727]
[1780598211925,48.67,63894.39,135.1,0.31336,0.00029,8.85194]
[1780598212491,48.67,63894.39,135.1,0.31336,0.00029,8.85194]
[1780598212942,48.69,63890.51,135.1,0.3123,0.00029,8.8385]
[1780598213417,48.69,63890.51,135.1,0.3123,0.00029,8.8385]
[1780598213477,48.69,63890.51,135.1,0.3123,0.00029,8.8385]
[1780598213556,48.69,63890.51,135.1,0.3123,0.00029,8.8385]
[1780598213778,48.7,63885.87,135.1,0.311,0.00029,8.82191]
[1780598214770,48.71,63881.4,135.1,0.3097,0.00029,8.80528]
[1780598216785,48.71,63876.96,135.1,0.30842,0.00029,8.78875]
[1780598218027,48.71,63871.86,135.1,0.30695,0.00029,8.76961]
[1780598218798,48.71,63871.86,135.1,0.30695,0.00029,8.76961]
[1780598218881,48.71,63871.86,135.1,0.30695,0.00029,8.76961]
[1780598220814,48.71,63878.76,135.1,0.30897,0.00029,8.7958]
[1780598222022,48.71,63878.76,135.1,0.30897,0.00029,8.7958]
[1780598222048,48.72,63878.41,135.1,0.30887,0.00029,8.79456]
[1780598222805,48.72,63878.41,135.1,0.30887,0.00029,8.79456]
[1780598223010,48.72,63874.23,135.1,0.30767,0.00029,8.77893]
[1780598224045,48.72,63880.46,135.1,0.30948,0.00029,8.80236]
[1780598225019,48.72,63885.75,135.1,0.31102,0.00029,8.82214]
[1780598226036,48.72,63879.39,135.1,0.30918,0.00029,8.79849]
[1780598226489,48.72,63879.39,135.1,0.30918,0.00029,8.79849]
[1780598226680,48.72,63879.39,135.1,0.30918,0.00029,8.79849]
[1780598226949,48.72,63879.39,135.1,0.30918,0.00029,8.79849]
[1780598227074,48.72,63869.04,135.1,0.30619,0.00029,8.75957]
[1780598227490,48.72,63869.04,135.1,0.30619,0.00029,8.75957]
[1780598228042,48.72,63872.35,135.1,0.30715,0.00029,8.77211]
[1780598229104,48.72,63878.68,135.1,0.30898,0.00029,8.79598]
[1780598229697,48.72,63878.68,135.1,0.30898,0.00029,8.79598]
[1780598229899,48.72,63878.68,135.1,0.30898,0.00029,8.79598]
[1780598230103,48.73,63884.73,135.1,0.31074,0.00029,8.81863]
[1780598230404,48.73,63884.73,135.1,0.31074,0.00029,8.81863]
[1780598230649,48.73,63884.73,135.1,0.31074,0.00029,8.81863]
[1780598230797,48.73,63884.73,135.1,0.31074,0.00029,8.81863]
[1780598231034,48.73,63864.23,135.1,0.30482,0.00029,8.7416]
[1780598231391,48.73,63864.23,135.1,0.30482,0.00029,8.7416]
[1780598231413,48.73,63864.23,135.1,0.30482,0.00029,8.7416]
[1780598231923,48.73,63864.23,135.1,0.30482,0.00029,8.7416]
[1780598232004,48.72,63857.31,135.1,0.30282,0.00029,8.715]
[1780598232291,48.72,63857.31,135.1,0.30282,0.00029,8.715]
[1780598232332,48.72,63857.31,135.1,0.30282,0.00029,8.715]
[1780598232436,48.72,63857.31,135.1,0.30282,0.00029,8.715]
[1780598232685,48.72,63857.31,135.1,0.30282,0.00029,8.715]
[1780598232838,48.72,63857.31,135.1,0.30282,0.00029,8.715]
[1780598232918,48.72,63857.31,135.1,0.30282,0.00029,8.715]
[1780598233062,48.72,63870.15,135.1,0.30652,0.00029,8.76391]
[1780598233417,48.72,63870.15,135.1,0.30652,0.00029,8.76391]
[1780598233718,48.72,63870.15,135.1,0.30652,0.00029,8.76391]
[1780598233836,48.72,63870.15,135.1,0.30652,0.00029,8.76391]
[1780598233955,48.73,63876.35,135.1,0.30832,0.00029,8.78736]
[1780598234650,48.73,63876.35,135.1,0.30832,0.00029,8.78736]
[1780598234716,48.73,63876.35,135.1,0.30832,0.00029,8.78736]
[1780598235077,48.73,63877.88,135.1,0.30876,0.00029,8.79313]
[1780598235863,48.73,63877.88,135.1,0.30876,0.00029,8.79313]
[1780598236645,48.73,63880.11,135.1,0.30942,0.00029,8.80155]
[1780598237118,48.73,63880.11,135.1,0.30942,0.00029,8.80155]
[1780598236933,48.73,63874.94,135.1,0.30792,0.00029,8.78221]
[1780598237940,48.73,63870.93,135.1,0.30677,0.00029,8.76713]
[1780598238335,48.73,63870.93,135.1,0.30677,0.00029,8.76713]
[1780598238698,48.73,63870.93,135.1,0.30677,0.00029,8.76713]
[1780598238776,48.73,63870.93,135.1,0.30677,0.00029,8.76713]
[1780598238969,48.73,63870.93,135.1,0.30677,0.00029,8.76713]
[1780598239137,48.73,63866.52,135.1,0.3055,0.00029,8.75044]
[1780598239403,48.73,63866.52,135.1,0.3055,0.00029,8.75044]
[1780598239660,48.73,63866.52,135.1,0.3055,0.00029,8.75044]
[1780598240971,48.73,63873.39,135.1,0.30748,0.00029,8.77641]
[1780598241978,48.73,63879.24,135.1,0.30917,0.00029,8.79836]
[1780598244393,48.73,63880.67,135.1,0.30958,0.00029,8.8037]
[1780598244396,48.73,63880.67,135.1,0.30958,0.00029,8.8037]
[1780598245649,48.73,63880.4,135.1,0.3095,0.00029,8.80267]
[1780598245658,48.73,63880.4,135.1,0.3095,0.00029,8.80267]
[1780598245666,48.73,63880.4,135.1,0.3095,0.00029,8.80267]
[1780598245683,48.73,63880.4,135.1,0.3095,0.00029,8.80267]
[1780598245888,48.73,63880.4,135.1,0.3095,0.00029,8.80267]
[1780598246006,48.73,63875.93,135.1,0.30821,0.00029,8.78591]
[1780598246312,48.73,63875.93,135.1,0.30821,0.00029,8.78591]
[1780598246391,48.73,63875.93,135.1,0.30821,0.00029,8.78591]
[1780598246581,48.73,63875.93,135.1,0.30821,0.00029,8.78591]
[1780598246651,48.73,63875.93,135.1,0.30821,0.00029,8.78591]
[1780598246669,48.73,63875.93,135.1,0.30821,0.00029,8.78591]
[1780598246940,48.73,63875.93,135.1,0.30821,0.00029,8.78591]
[1780598247013,48.73,63865.05,135.1,0.30506,0.00029,8.74476]
[1780598247303,48.73,63865.05,135.1,0.30506,0.00029,8.74476]
[1780598247504,48.73,63865.05,135.1,0.30506,0.00029,8.74476]
[1780598248975,48.73,63863.85,135.1,0.30472,0.00029,8.74017]
[1780598249374,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249384,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249388,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249446,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249630,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249659,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249678,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249759,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249862,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598249865,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598250070,48.73,63864.53,135.1,0.30491,0.00029,8.74277]
[1780598250121,48.73,63866.6,135.1,0.30551,0.00029,8.75066]
[1780598250375,48.73,63866.6,135.1,0.30551,0.00029,8.75066]
[1780598250539,48.73,63866.6,135.1,0.30551,0.00029,8.75066]
[1780598250564,48.73,63866.6,135.1,0.30551,0.00029,8.75066]
[1780598250870,48.73,63866.6,135.1,0.30551,0.00029,8.75066]
[1780598251043,48.73,63872.35,135.1,0.30705,0.00029,8.76548]
[1780598251249,48.73,63872.35,135.1,0.30705,0.00029,8.76548]
[1780598252050,48.73,63874.52,135.1,0.30768,0.00029,8.77366]
[1780598256077,48.73,63877.43,135.1,0.30853,0.00029,8.7847]
[1780598258098,48.73,63872.02,135.1,0.30697,0.00029,8.76438]
[1780598258365,48.73,63872.02,135.1,0.30697,0.00029,8.76438]
[1780598259104,48.73,63868.39,135.1,0.30592,0.00029,8.75066]
[1780598259599,48.73,63868.39,135.1,0.30592,0.00029,8.75066]
[1780598260106,48.73,63868.39,135.1,0.30592,0.00029,8.75066]
[1780598261118,48.73,63862.59,135.1,0.30425,0.00029,8.72865]
[1780598262125,48.73,63870.63,135.1,0.30657,0.00029,8.75918]
[1780598263072,48.73,63870.63,135.1,0.30657,0.00029,8.75918]
[1780598263188,48.73,63870.63,135.1,0.30657,0.00029,8.75918]
[1780598263179,48.73,63878.97,135.1,0.30899,0.00029,8.79058]
[1780598263738,48.73,63878.97,135.1,0.30899,0.00029,8.79058]
[1780598263747,48.73,63878.97,135.1,0.30899,0.00029,8.79058]
[1780598263900,48.73,63878.97,135.1,0.30899,0.00029,8.79058]
[1780598263989,48.73,63878.97,135.1,0.30899,0.00029,8.79058]
[1780598264022,48.73,63878.97,135.1,0.30899,0.00029,8.79058]
[1780598264143,48.73,63890.69,135.1,0.31239,0.00029,8.83414]
[1780598264794,48.73,63890.69,135.1,0.31239,0.00029,8.83414]
[1780598265026,48.73,63890.69,135.1,0.31239,0.00029,8.83414]
[1780598265170,48.73,63904.34,135.1,0.31638,0.00029,8.88415]
[1780598265702,48.73,63904.34,135.1,0.31638,0.00029,8.88415]
[1780598266175,48.73,63905.59,135.1,0.31674,0.00029,8.88869]
[1780598266411,48.73,63905.59,135.1,0.31674,0.00029,8.88869]
[1780598266415,48.73,63905.59,135.1,0.31674,0.00029,8.88869]
[1780598267182,48.73,63908.27,135.1,0.31753,0.00029,8.89841]
[1780598268880,48.73,63908.03,135.1,0.31746,0.00029,8.89752]
[1780598269196,48.73,63908.65,135.1,0.31764,0.00029,8.89974]
[1780598269677,48.73,63908.65,135.1,0.31764,0.00029,8.89974]
[1780598269715,48.73,63908.65,135.1,0.31764,0.00029,8.89974]
[1780598269752,48.73,63908.65,135.1,0.31764,0.00029,8.89974]
[1780598270311,48.73,63916.09,135.1,0.31982,0.00029,8.92648]
[1780598271310,48.73,63919.27,135.1,0.32076,0.00029,8.93784]
[1780598272902,48.74,63918.28,135.1,0.32048,0.00029,8.93442]
[1780598272903,48.74,63918.28,135.1,0.32048,0.00029,8.93442]
[1780598273312,48.74,63910.74,135.1,0.31826,0.00029,8.90743]
[1780598279274,48.74,63911.52,135.1,0.3185,0.00029,8.91034]
[1780598281030,48.74,63911.71,135.1,0.31856,0.00029,8.91104]
[1780598282294,48.74,63918.52,135.1,0.32056,0.00029,8.93544]
[1780598287330,48.74,63920.9,135.1,0.32126,0.00029,8.94392]
[1780598287526,48.74,63920.9,135.1,0.32126,0.00029,8.94392]
[1780598288233,48.75,63920.87,135.1,0.32127,0.00029,8.94402]
[1780598289177,48.75,63920.87,135.1,0.32127,0.00029,8.94402]
[1780598289286,48.75,63920.87,135.1,0.32127,0.00029,8.94402]
[1780598289337,48.75,63926.14,135.1,0.32283,0.00029,8.9627]
[1780598289520,48.75,63926.14,135.1,0.32283,0.00029,8.9627]
[1780598289783,48.75,63926.14,135.1,0.32283,0.00029,8.9627]
[1780598289901,48.75,63926.14,135.1,0.32283,0.00029,8.9627]
[1780598289936,48.75,63926.14,135.1,0.32283,0.00029,8.9627]
[1780598290259,48.75,63926.14,135.1,0.32283,0.00029,8.9627]
[1780598290317,48.74,63921.27,135.1,0.32137,0.00029,8.9452]
[1780598290525,48.74,63921.27,135.1,0.32137,0.00029,8.9452]
[1780598291137,48.74,63921.27,135.1,0.32137,0.00029,8.9452]
[1780598291228,48.74,63898.9,135.1,0.31481,0.00029,8.8646]
[1780598292311,48.74,63891.2,135.1,0.31256,0.00029,8.83632]
[1780598292640,48.74,63891.2,135.1,0.31256,0.00029,8.83632]
[1780598292692,48.74,63891.2,135.1,0.31256,0.00029,8.83632]
[1780598293181,48.74,63891.2,135.1,0.31256,0.00029,8.83632]
[1780598293328,48.74,63894.82,135.1,0.31362,0.00029,8.84966]
[1780598293708,48.74,63894.82,135.1,0.31362,0.00029,8.84966]
[1780598293959,48.74,63894.82,135.1,0.31362,0.00029,8.84966]
[1780598293984,48.74,63894.82,135.1,0.31362,0.00029,8.84966]
[1780598294043,48.74,63894.82,135.1,0.31362,0.00029,8.84966]
[1780598294285,48.74,63882.45,135.1,0.31002,0.00029,8.80387]
[1780598295270,48.74,63869.17,135.1,0.30618,0.00029,8.75399]
[1780598296664,48.74,63870.02,135.1,0.30643,0.00029,8.75725]
[1780598297192,48.74,63866.93,135.1,0.30554,0.00029,8.74558]
[1780598297743,48.74,63866.93,135.1,0.30554,0.00029,8.74558]
[1780598297821,48.74,63871.32,135.1,0.30681,0.00029,8.76227]
[1780598299349,48.74,63871.32,135.1,0.30681,0.00029,8.76227]
[1780598299440,48.74,63870.69,135.1,0.30663,0.00029,8.75989]
[1780598300238,48.74,63872.15,135.1,0.30706,0.00029,8.76552]
[1780598300453,48.74,63872.15,135.1,0.30706,0.00029,8.76552]
[1780598300548,48.74,63872.15,135.1,0.30706,0.00029,8.76552]
[1780598300959,48.74,63872.15,135.1,0.30706,0.00029,8.76552]
[1780598300978,48.74,63872.15,135.1,0.30706,0.00029,8.76552]
[1780598301179,48.74,63872.15,135.1,0.30706,0.00029,8.76552]
[1780598301207,48.75,63896.11,135.1,0.31402,0.00029,8.85474]
[1780598301454,48.75,63896.11,135.1,0.31402,0.00029,8.85474]
[1780598301608,48.75,63896.11,135.1,0.31402,0.00029,8.85474]
[1780598301678,48.75,63896.11,135.1,0.31402,0.00029,8.85474]
[1780598301694,48.75,63896.11,135.1,0.31402,0.00029,8.85474]
[1780598302081,48.75,63896.11,135.1,0.31402,0.00029,8.85474]
[1780598302218,48.75,63896.11,135.1,0.31402,0.00029,8.85474]
[1780598302351,48.75,63906.58,135.1,0.31708,0.00029,8.89287]
[1780598302581,48.75,63906.58,135.1,0.31708,0.00029,8.89287]
[1780598302876,48.75,63906.58,135.1,0.31708,0.00029,8.89287]
[1780598303242,48.74,63900.33,135.1,0.31521,0.00029,8.86962]
[1780598303527,48.74,63900.33,135.1,0.31521,0.00029,8.86962]
[1780598304019,48.74,63900.33,135.1,0.31521,0.00029,8.86962]
[1780598306342,48.74,63891.96,135.1,0.31277,0.00029,8.83897]
[1780598307952,48.74,63891.24,135.1,0.31256,0.00029,8.83634]
[1780598307995,48.74,63891.24,135.1,0.31256,0.00029,8.83634]
[1780598308157,48.74,63898.53,135.1,0.31469,0.00029,8.86312]
[1780598309321,48.74,63905.03,135.1,0.31659,0.00029,8.88683]
[1780598312627,48.74,63903.41,135.1,0.31601,0.00029,8.87413]
[1780598313255,48.74,63901.8,135.1,0.31555,0.00029,8.86833]
[1780598313795,48.74,63901.8,135.1,0.31555,0.00029,8.86833]
[1780598313856,48.74,63901.8,135.1,0.31555,0.00029,8.86833]
[1780598314169,48.74,63899.99,135.1,0.31502,0.00029,8.86174]
[1780598315039,48.74,63899.99,135.1,0.31502,0.00029,8.86174]
[1780598315191,48.74,63899.99,135.1,0.31502,0.00029,8.86174]
[1780598315766,48.74,63894.96,135.1,0.31355,0.00029,8.84332]
[1780598316789,48.74,63894.96,135.1,0.31355,0.00029,8.84332]
[1780598316864,48.74,63891.0,135.1,0.3124,0.00029,8.82876]
[1780598319248,48.74,63891.0,135.1,0.3124,0.00029,8.82878]
[1780598319330,48.74,63888.58,135.1,0.3117,0.00029,8.81987]
[1780598319802,48.74,63888.58,135.1,0.3117,0.00029,8.81987]
[1780598320306,48.74,63882.26,135.1,0.30986,0.00029,8.79639]
[1780598322310,48.74,63886.96,135.1,0.31124,0.00029,8.81399]
[1780598322831,48.74,63886.96,135.1,0.31124,0.00029,8.81399]
[1780598322834,48.74,63886.96,135.1,0.31124,0.00029,8.81399]
[1780598323182,48.74,63886.96,135.1,0.31124,0.00029,8.81399]
[1780598323184,48.74,63886.96,135.1,0.31124,0.00029,8.81399]
[1780598323268,48.75,63893.7,135.1,0.3132,0.00029,8.83891]
[1780598324057,48.75,63893.7,135.1,0.3132,0.00029,8.83891]
[1780598324165,48.75,63885.07,135.1,0.31069,0.00029,8.80703]
[1780598325068,48.75,63885.07,135.1,0.31069,0.00029,8.80703]
[1780598325369,48.75,63885.07,135.1,0.31069,0.00029,8.80703]
[1780598325364,48.75,63897.25,135.1,0.31424,0.00029,8.85201]
[1780598325576,48.75,63897.25,135.1,0.31424,0.00029,8.85201]
[1780598325723,48.75,63897.25,135.1,0.31424,0.00029,8.85201]
[1780598326310,48.75,63906.36,135.1,0.31691,0.00029,8.88524]
[1780598327261,48.75,63906.36,135.1,0.31691,0.00029,8.88524]
[1780598327362,48.75,63918.67,135.1,0.32053,0.00029,8.92948]
[1780598328261,48.75,63918.67,135.1,0.32053,0.00029,8.92948]
[1780598328338,48.75,63926.75,135.1,0.32291,0.0003,8.95814]
[1780598328521,48.75,63926.75,135.1,0.32291,0.0003,8.95814]
[1780598329195,48.75,63931.46,135.1,0.32431,0.0003,8.97473]
[1780598329914,48.75,63931.46,135.1,0.32431,0.0003,8.97473]
[1780598329998,48.75,63931.46,135.1,0.32431,0.0003,8.97473]
[1780598330319,48.75,63938.2,135.1,0.3263,0.0003,8.99825]
[1780598330623,48.75,63938.2,135.1,0.3263,0.0003,8.99825]
[1780598330874,48.75,63938.2,135.1,0.3263,0.0003,8.99825]
[1780598330949,48.75,63938.2,135.1,0.3263,0.0003,8.99825]
[1780598331165,48.75,63946.91,135.1,0.32889,0.0003,9.02833]
[1780598332113,48.75,63946.91,135.1,0.32889,0.0003,9.02833]
[1780598332337,48.75,63938.46,135.1,0.32638,0.0003,8.99917]
[1780598332718,48.75,63938.46,135.1,0.32638,0.0003,8.99917]
[1780598332732,48.75,63938.46,135.1,0.32638,0.0003,8.99917]
[1780598333296,48.75,63939.25,135.1,0.32662,0.0003,9.00194]
[1780598333943,48.75,63944.11,135.1,0.32806,0.0003,9.01878]
[1780598334684,48.75,63949.67,135.1,0.32972,0.0003,9.03783]
[1780598336178,48.76,63953.81,135.1,0.33095,0.0003,9.05198]
[1780598338155,48.76,63953.95,135.1,0.33101,0.0003,9.05257]
[1780598338179,48.76,63955.27,135.1,0.33141,0.0003,9.05716]
[1780598339266,48.76,63955.27,135.1,0.33141,0.0003,9.05716]
[1780598339294,48.76,63955.27,135.1,0.33141,0.0003,9.05716]
[1780598339325,48.76,63955.27,135.1,0.33141,0.0003,9.05716]
[1780598339385,48.76,63961.65,135.1,0.33332,0.0003,9.07871]
[1780598339581,48.76,63961.65,135.1,0.33332,0.0003,9.07871]
[1780598340185,48.76,63961.65,135.1,0.33332,0.0003,9.07871]
[1780598340235,48.76,63961.65,135.1,0.33332,0.0003,9.07871]
[1780598340313,48.76,63961.65,135.1,0.33332,0.0003,9.07871]
[1780598340345,48.76,63955.09,135.1,0.33136,0.0003,9.05663]
[1780598340582,48.76,63955.09,135.1,0.33136,0.0003,9.05663]
[1780598340594,48.76,63955.09,135.1,0.33136,0.0003,9.05663]
[1780598340945,48.76,63955.09,135.1,0.33136,0.0003,9.05663]
[1780598341205,48.77,63958.16,135.1,0.33229,0.0003,9.06708]
[1780598341970,48.77,63970.24,135.1,0.3359,0.0003,9.10744]
[1780598342409,48.77,63970.24,135.1,0.3359,0.0003,9.10744]
[1780598342844,48.77,63970.24,135.1,0.3359,0.0003,9.10744]
[1780598343348,48.77,63970.24,135.1,0.3359,0.0003,9.10744]
[1780598343423,48.77,63970.24,135.1,0.3359,0.0003,9.10744]
[1780598343423,48.77,63970.24,135.1,0.3359,0.0003,9.10744]
[1780598343622,48.77,63971.13,135.1,0.33617,0.0003,9.11049]
[1780598343647,48.77,63971.13,135.1,0.33617,0.0003,9.11049]
[1780598343816,48.77,63971.13,135.1,0.33617,0.0003,9.11049]
[1780598343894,48.77,63971.13,135.1,0.33617,0.0003,9.11049]
[1780598344300,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598344512,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598344604,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598344748,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598345031,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598345096,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598345121,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598345161,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598345166,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598345308,48.77,63950.56,135.1,0.33003,0.0003,9.04144]
[1780598345323,48.77,63929.26,135.1,0.32372,0.0003,8.96778]
[1780598345531,48.77,63929.26,135.1,0.32372,0.0003,8.96778]
[1780598345615,48.77,63929.26,135.1,0.32372,0.0003,8.96778]
[1780598346306,48.77,63929.26,135.1,0.32372,0.0003,8.96778]
[1780598346365,48.77,63929.26,135.1,0.32372,0.0003,8.96778]
[1780598346317,48.77,63926.5,135.1,0.32291,0.00029,8.95811]
[1780598346665,48.77,63926.5,135.1,0.32291,0.00029,8.95811]
[1780598347152,48.77,63929.47,135.1,0.32379,0.0003,8.96858]
[1780598347604,48.77,63929.47,135.1,0.32379,0.0003,8.96858]
[1780598347606,48.77,63929.47,135.1,0.32379,0.0003,8.96858]
[1780598347780,48.77,63929.47,135.1,0.32379,0.0003,8.96858]
[1780598347784,48.77,63929.47,135.1,0.32379,0.0003,8.96858]
[1780598347867,48.77,63929.47,135.1,0.32379,0.0003,8.96858]
[1780598348176,48.77,63932.11,135.1,0.32457,0.0003,8.97788]
[1780598348689,48.77,63932.11,135.1,0.32457,0.0003,8.97788]
[1780598348695,48.77,63932.11,135.1,0.32457,0.0003,8.97788]
[1780598348726,48.77,63932.11,135.1,0.32457,0.0003,8.97788]
[1780598348994,48.77,63932.11,135.1,0.32457,0.0003,8.97788]
[1780598349196,48.78,63931.06,135.1,0.32427,0.0003,8.97428]
[1780598349725,48.78,63931.06,135.1,0.32427,0.0003,8.97428]
[1780598350258,48.78,63925.41,135.1,0.3226,0.00029,8.95443]
[1780598351125,48.78,63925.41,135.1,0.3226,0.00029,8.95443]
[1780598351137,48.78,63925.41,135.1,0.3226,0.00029,8.95443]
[1780598351205,48.78,63914.87,135.1,0.31951,0.00029,8.91705]
[1780598352634,48.78,63912.85,135.1,0.31892,0.00029,8.9099]
[1780598352695,48.78,63912.85,135.1,0.31892,0.00029,8.9099]
[1780598353330,48.78,63910.6,135.1,0.31827,0.00029,8.90191]
[1780598353910,48.78,63907.09,135.1,0.31725,0.00029,8.88932]
[1780598355909,48.78,63907.15,135.1,0.31727,0.00029,8.8896]
[1780598355932,48.78,63907.15,135.1,0.31727,0.00029,8.8896]
[1780598356641,48.79,63905.92,135.1,0.31692,0.00029,8.88523]
[1780598357274,48.79,63915.74,135.1,0.3198,0.00029,8.92059]
[1780598358055,48.79,63915.74,135.1,0.3198,0.00029,8.92059]
[1780598358247,48.79,63917.06,135.1,0.32019,0.00029,8.92536]
[1780598358759,48.79,63917.06,135.1,0.32019,0.00029,8.92536]
[1780598358868,48.79,63916.16,135.1,0.31993,0.00029,8.92218]
[1780598362782,48.79,63916.09,135.1,0.31993,0.00029,8.92213]
[1780598362846,48.79,63916.09,135.1,0.31993,0.00029,8.92213]
[1780598363133,48.79,63916.09,135.1,0.31993,0.00029,8.92213]
[1780598363181,48.8,63912.19,135.1,0.31879,0.00029,8.90824]
[1780598363480,48.8,63912.19,135.1,0.31879,0.00029,8.90824]
[1780598363903,48.8,63905.85,135.1,0.31693,0.00029,8.88544]
[1780598365066,48.8,63905.85,135.1,0.31693,0.00029,8.88544]
[1780598365139,48.8,63902.73,135.1,0.31603,0.00029,8.87418]
[1780598366582,48.8,63901.75,135.1,0.31574,0.00029,8.87068]
[1780598367214,48.8,63901.75,135.1,0.31574,0.00029,8.87068]
[1780598367219,48.8,63901.75,135.1,0.31574,0.00029,8.87068]
[1780598367243,48.8,63901.75,135.1,0.31574,0.00029,8.87068]
[1780598367308,48.8,63901.75,135.1,0.31574,0.00029,8.87068]
[1780598367430,48.8,63901.75,135.1,0.31574,0.00029,8.87068]
[1780598367398,48.8,63899.14,135.1,0.31499,0.00029,8.86125]
[1780598367626,48.8,63899.14,135.1,0.31499,0.00029,8.86125]
[1780598368343,48.8,63891.77,135.1,0.31284,0.00029,8.83425]
[1780598369274,48.8,63891.77,135.1,0.31284,0.00029,8.83425]
[1780598369353,48.8,63891.77,135.1,0.31284,0.00029,8.83425]
[1780598369321,48.8,63891.08,135.1,0.31264,0.00029,8.83176]
[1780598370372,48.8,63893.75,135.1,0.31343,0.00029,8.84165]
[1780598370952,48.8,63896.67,135.1,0.31428,0.00029,8.85242]
[1780598375525,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598375766,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598375783,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598375954,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598376096,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598376201,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598376335,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598376341,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598376389,48.81,63897.33,135.1,0.31439,0.00029,8.84823]
[1780598376363,48.81,63888.52,135.1,0.31182,0.00029,8.81591]
[1780598376562,48.81,63888.52,135.1,0.31182,0.00029,8.81591]
[1780598376575,48.81,63888.52,135.1,0.31182,0.00029,8.81591]
[1780598377190,48.81,63888.52,135.1,0.31182,0.00029,8.81591]
[1780598377291,48.81,63871.16,135.1,0.30679,0.00029,8.75109]
[1780598377857,48.81,63871.16,135.1,0.30679,0.00029,8.75109]
[1780598377899,48.81,63871.16,135.1,0.30679,0.00029,8.75109]
[1780598378254,48.81,63871.16,135.1,0.30679,0.00029,8.75109]
[1780598378356,48.81,63866.46,135.1,0.30544,0.00029,8.7334]
[1780598378935,48.81,63866.46,135.1,0.30544,0.00029,8.7334]
[1780598379409,48.81,63866.0,135.1,0.30531,0.00029,8.7317]
[1780598380389,48.81,63866.0,135.1,0.30531,0.00029,8.7317]
[1780598380431,48.82,63871.4,135.1,0.30688,0.00029,8.7522]
[1780598381398,48.82,63878.32,135.1,0.30889,0.00029,8.77827]
[1780598384570,48.82,63880.72,135.1,0.3096,0.00029,8.78746]
[1780598384748,48.82,63880.72,135.1,0.3096,0.00029,8.78746]
[1780598384978,48.82,63880.72,135.1,0.3096,0.00029,8.78746]
[1780598385067,48.82,63880.72,135.1,0.3096,0.00029,8.78746]
[1780598385428,48.82,63880.72,135.1,0.3096,0.00029,8.78746]
[1780598385437,48.82,63880.72,135.1,0.3096,0.00029,8.78746]
[1780598385469,48.82,63880.72,135.1,0.3096,0.00029,8.78746]
[1780598385354,48.82,63875.72,135.1,0.30816,0.00029,8.7688]
[1780598385518,48.82,63875.72,135.1,0.30816,0.00029,8.7688]
[1780598385889,48.82,63875.72,135.1,0.30816,0.00029,8.7688]
[1780598385902,48.82,63875.72,135.1,0.30816,0.00029,8.7688]
[1780598385920,48.82,63875.72,135.1,0.30816,0.00029,8.7688]
[1780598385952,48.82,63875.72,135.1,0.30816,0.00029,8.7688]
[1780598386366,48.82,63884.27,135.1,0.31063,0.00029,8.80071]
[1780598386542,48.82,63884.27,135.1,0.31063,0.00029,8.80071]
[1780598387293,48.82,63884.27,135.1,0.31063,0.00029,8.80071]
[1780598387400,48.82,63884.27,135.1,0.31063,0.00029,8.80071]
[1780598387358,48.83,63897.39,135.1,0.31446,0.00029,8.84913]
[1780598388170,48.83,63897.39,135.1,0.31446,0.00029,8.84913]
[1780598388434,48.83,63897.39,135.1,0.31446,0.00029,8.84913]
[1780598388181,48.83,63901.44,135.1,0.31565,0.00029,8.86393]
[1780598388759,48.83,63901.44,135.1,0.31565,0.00029,8.86393]
[1780598389089,48.83,63899.3,135.1,0.31502,0.00029,8.85616]
[1780598390737,48.83,63899.47,135.1,0.31508,0.00029,8.85683]
[1780598390806,48.83,63899.47,135.1,0.31508,0.00029,8.85683]
[1780598395494,48.83,63903.46,135.1,0.31626,0.00029,8.87159]
[1780598396599,48.84,63905.95,135.1,0.317,0.00029,8.88064]
[1780598396607,48.84,63905.95,135.1,0.317,0.00029,8.88064]
[1780598396637,48.84,63905.95,135.1,0.317,0.00029,8.88064]
[1780598396649,48.84,63905.95,135.1,0.317,0.00029,8.88064]
[1780598396781,48.84,63905.95,135.1,0.317,0.00029,8.88064]
[1780598397028,48.84,63905.95,135.1,0.317,0.00029,8.88064]
[1780598397416,48.84,63889.55,135.1,0.31221,0.00029,8.82079]
[1780598397634,48.84,63889.55,135.1,0.31221,0.00029,8.82079]
[1780598397655,48.84,63889.55,135.1,0.31221,0.00029,8.82079]
[1780598397683,48.84,63889.55,135.1,0.31221,0.00029,8.82079]
[1780598397789,48.84,63889.55,135.1,0.31221,0.00029,8.82079]
[1780598398135,48.84,63889.55,135.1,0.31221,0.00029,8.82079]
[1780598398152,48.84,63880.36,135.1,0.30955,0.00029,8.78673]
[1780598398700,48.84,63880.36,135.1,0.30955,0.00029,8.78673]
[1780598399197,48.84,63880.36,135.1,0.30955,0.00029,8.78673]
[1780598399381,48.84,63880.36,135.1,0.30955,0.00029,8.78673]
[1780598399460,48.84,63875.99,135.1,0.30828,0.00029,8.77046]
[1780598399798,48.84,63875.99,135.1,0.30828,0.00029,8.77046]
[1780598400069,48.84,63875.99,135.1,0.30828,0.00029,8.77046]
[1780598400381,48.84,63869.92,135.1,0.30653,0.00029,8.74766]
[1780598400870,48.84,63869.92,135.1,0.30653,0.00029,8.74766]
[1780598401169,48.84,63869.92,135.1,0.30653,0.00029,8.74766]
[1780598401174,48.84,63878.65,135.1,0.30906,0.00029,8.78047]
[1780598402181,48.84,63884.55,135.1,0.31077,0.00029,8.80248]
[1780598402633,48.84,63884.55,135.1,0.31077,0.00029,8.80248]
[1780598403188,48.84,63880.99,135.1,0.30974,0.00029,8.78928]
[1780598404541,48.84,63878.23,135.1,0.30895,0.00029,8.77902]
[1780598405375,48.84,63880.78,135.1,0.30969,0.00029,8.78853]
[1780598405587,48.84,63880.78,135.1,0.30969,0.00029,8.78853]
[1780598406209,48.84,63880.23,135.1,0.30953,0.00029,8.78652]
[1780598407441,48.84,63880.23,135.1,0.30953,0.00029,8.78652]
[1780598407467,48.84,63877.06,135.1,0.30861,0.00029,8.77472]
[1780598408170,48.84,63877.06,135.1,0.30861,0.00029,8.77472]
[1780598408491,48.84,63872.9,135.1,0.30741,0.00029,8.75913]
[1780598408555,48.84,63872.9,135.1,0.30741,0.00029,8.75913]
[1780598409099,48.84,63872.9,135.1,0.30741,0.00029,8.75913]
[1780598409462,48.84,63872.9,135.1,0.30741,0.00029,8.75913]
[1780598409499,48.84,63863.78,135.1,0.30479,0.00029,8.7247]
[1780598410247,48.84,63858.69,135.1,0.30332,0.00029,8.70533]
[1780598412118,48.84,63857.97,135.1,0.30312,0.00029,8.70262]
[1780598412179,48.84,63857.97,135.1,0.30312,0.00029,8.70262]
[1780598412492,48.84,63857.97,135.1,0.30312,0.00029,8.70262]
[1780598412291,48.84,63852.31,135.1,0.3015,0.00029,8.68096]
[1780598412740,48.84,63852.31,135.1,0.3015,0.00029,8.68096]
[1780598413268,48.85,63847.29,135.1,0.30007,0.00029,8.66161]
[1780598414428,48.85,63850.2,135.1,0.3009,0.00029,8.67288]
[1780598420318,48.85,63847.81,135.1,0.30023,0.00029,8.66377]
[1780598422414,48.85,63848.29,135.1,0.30037,0.00029,8.66565]
[1780598422459,48.85,63846.58,135.1,0.29988,0.00029,8.65907]
[1780598424346,48.85,63852.34,135.1,0.30154,0.00029,8.68143]
[1780598427745,48.85,63854.51,135.1,0.30217,0.00029,8.68989]
[1780598427923,48.85,63854.51,135.1,0.30217,0.00029,8.68989]
[1780598428205,48.85,63854.51,135.1,0.30217,0.00029,8.68989]
[1780598428299,48.85,63854.51,135.1,0.30217,0.00029,8.68989]
[1780598428472,48.85,63854.51,135.1,0.30217,0.00029,8.68989]
[1780598428477,48.85,63854.51,135.1,0.30217,0.00029,8.68989]
[1780598428481,48.86,63867.88,135.1,0.30601,0.00029,8.74084]
[1780598428818,48.86,63867.88,135.1,0.30601,0.00029,8.74084]
[1780598429124,48.86,63867.88,135.1,0.30601,0.00029,8.74084]
[1780598429381,48.86,63879.08,135.1,0.30925,0.00029,8.78288]
[1780598429823,48.86,63879.08,135.1,0.30925,0.00029,8.78288]
[1780598429848,48.86,63879.08,135.1,0.30925,0.00029,8.78288]
[1780598429865,48.86,63879.08,135.1,0.30925,0.00029,8.78288]
[1780598430119,48.86,63879.08,135.1,0.30925,0.00029,8.78288]
[1780598430391,48.86,63890.04,135.1,0.31243,0.00029,8.82354]
[1780598435424,48.86,63890.23,135.1,0.31238,0.00029,8.81742]
[1780598440459,48.86,63890.0,135.1,0.31232,0.00029,8.81668]
[1780598445494,48.86,63890.47,135.1,0.31247,0.00029,8.81852]
[1780598447508,48.86,63897.61,135.1,0.31455,0.00029,8.84473]
[1780598447876,48.86,63897.61,135.1,0.31455,0.00029,8.84473]
[1780598448055,48.86,63897.61,135.1,0.31455,0.00029,8.84473]
[1780598448135,48.86,63897.61,135.1,0.31455,0.00029,8.84473]
[1780598448520,48.86,63897.61,135.1,0.31455,0.00029,8.84473]
[1780598448517,48.86,63902.6,135.1,0.31601,0.00029,8.86287]
[1780598448591,48.86,63902.6,135.1,0.31601,0.00029,8.86287]
[1780598448612,48.86,63902.6,135.1,0.31601,0.00029,8.86287]
[1780598448936,48.86,63902.6,135.1,0.31601,0.00029,8.86287]
[1780598449060,48.86,63902.6,135.1,0.31601,0.00029,8.86287]
[1780598449522,48.86,63899.06,135.1,0.31497,0.00029,8.84997]
[1780598451162,48.86,63897.94,135.1,0.31464,0.00029,8.8459]
[1780598451536,48.86,63898.34,135.1,0.31476,0.00029,8.84737]
[1780598453550,48.87,63903.25,135.1,0.3162,0.00029,8.86528]
[1780598453850,48.87,63903.25,135.1,0.3162,0.00029,8.86528]
[1780598454556,48.87,63899.7,135.1,0.31517,0.00029,8.85242]
[1780598454942,48.87,63899.7,135.1,0.31517,0.00029,8.85242]
[1780598455330,48.87,63899.7,135.1,0.31517,0.00029,8.85242]
[1780598455474,48.87,63899.76,135.1,0.31519,0.00029,8.85264]
[1780598456400,48.87,63899.76,135.1,0.31519,0.00029,8.85264]
[1780598456478,48.87,63899.76,135.1,0.31519,0.00029,8.85264]
[1780598456547,48.87,63911.68,135.1,0.31868,0.00029,8.89571]
[1780598457456,48.87,63911.68,135.1,0.31868,0.00029,8.89571]
[1780598457558,48.87,63924.01,135.1,0.3223,0.00029,8.93954]
[1780598458408,48.87,63924.01,135.1,0.3223,0.00029,8.93954]
[1780598459118,48.87,63924.01,135.1,0.3223,0.00029,8.93954]
[1780598459288,48.87,63924.01,135.1,0.3223,0.00029,8.93954]
[1780598459351,48.87,63924.01,135.1,0.3223,0.00029,8.93954]
[1780598459501,48.87,63924.01,135.1,0.3223,0.00029,8.93954]
[1780598458550,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598460208,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598460272,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598460285,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598460788,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598460883,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598461019,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598461116,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598461330,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598461376,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598461449,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598461807,48.87,63941.35,135.1,0.32742,0.0003,8.99996]
[1780598460400,48.87,63961.76,135.1,0.3335,0.0003,9.06929]
[1780598462107,48.87,63961.76,135.1,0.3335,0.0003,9.06929]
[1780598462110,48.87,63961.76,135.1,0.3335,0.0003,9.06929]
[1780598462428,48.87,63961.76,135.1,0.3335,0.0003,9.06929]
[1780598462633,48.87,63961.76,135.1,0.3335,0.0003,9.06929]
[1780598462677,48.87,63961.76,135.1,0.3335,0.0003,9.06929]
[1780598462154,48.87,63963.83,135.1,0.33411,0.0003,9.0762]
[1780598463007,48.87,63963.83,135.1,0.33411,0.0003,9.0762]
[1780598463112,48.87,63967.39,135.1,0.33518,0.0003,9.08811]
[1780598463286,48.87,63967.39,135.1,0.33518,0.0003,9.08811]
[1780598463340,48.87,63967.39,135.1,0.33518,0.0003,9.08811]
[1780598463804,48.87,63967.39,135.1,0.33518,0.0003,9.08811]
[1780598463917,48.87,63967.39,135.1,0.33518,0.0003,9.08811]
[1780598463948,48.87,63972.27,135.1,0.33665,0.0003,9.10424]
[1780598465146,48.87,63972.27,135.1,0.33665,0.0003,9.10424]
[1780598465299,48.87,63972.27,135.1,0.33665,0.0003,9.10424]
[1780598465183,48.87,63978.34,135.1,0.33847,0.0003,9.1242]
[1780598465967,48.87,63978.34,135.1,0.33847,0.0003,9.1242]
[1780598465973,48.87,63978.34,135.1,0.33847,0.0003,9.1242]
[1780598465976,48.87,63978.34,135.1,0.33847,0.0003,9.1242]
[1780598467964,48.88,63984.51,135.1,0.34033,0.0003,9.14432]
[1780598468923,48.88,63987.66,135.1,0.34128,0.0003,9.15448]
[1780598469889,48.88,63987.66,135.1,0.34128,0.0003,9.15448]
[1780598469906,48.88,63987.66,135.1,0.34128,0.0003,9.15448]
[1780598469912,48.88,63987.66,135.1,0.34128,0.0003,9.15448]
[1780598470619,48.88,63987.82,135.1,0.34133,0.0003,9.15499]
[1780598470636,48.88,63987.82,135.1,0.34133,0.0003,9.15499]
[1780598471235,48.88,63978.02,135.1,0.33838,0.0003,9.12324]
[1780598471390,48.88,63978.02,135.1,0.33838,0.0003,9.12324]
[1780598471512,48.88,63978.02,135.1,0.33838,0.0003,9.12324]
[1780598472030,48.88,63978.02,135.1,0.33838,0.0003,9.12324]
[1780598472033,48.88,63978.02,135.1,0.33838,0.0003,9.12324]
[1780598472307,48.88,63978.02,135.1,0.33838,0.0003,9.12324]
[1780598472319,48.87,63969.76,135.1,0.33591,0.0003,9.09608]
[1780598472435,48.87,63969.76,135.1,0.33591,0.0003,9.09608]
[1780598472672,48.87,63969.76,135.1,0.33591,0.0003,9.09608]
[1780598473085,48.87,63969.76,135.1,0.33591,0.0003,9.09608]
[1780598473129,48.87,63968.65,135.1,0.33557,0.0003,9.09241]
[1780598473885,48.87,63968.65,135.1,0.33557,0.0003,9.09241]
[1780598473896,48.87,63968.65,135.1,0.33557,0.0003,9.09241]
[1780598474160,48.87,63969.62,135.1,0.33586,0.0003,9.09562]
[1780598474540,48.87,63969.62,135.1,0.33586,0.0003,9.09562]
[1780598474543,48.87,63969.62,135.1,0.33586,0.0003,9.09562]
[1780598474985,48.87,63969.62,135.1,0.33586,0.0003,9.09562]
[1780598475210,48.87,63969.62,135.1,0.33586,0.0003,9.09562]
[1780598475215,48.87,63969.62,135.1,0.33586,0.0003,9.09562]
[1780598475142,48.88,63982.37,135.1,0.33969,0.0003,9.13738]
[1780598476059,48.88,63982.37,135.1,0.33969,0.0003,9.13738]
[1780598476181,48.88,63985.5,135.1,0.34064,0.0003,9.14756]
[1780598476494,48.88,63985.5,135.1,0.34064,0.0003,9.14756]
[1780598477141,48.88,63985.5,135.1,0.34064,0.0003,9.14756]
[1780598477158,48.88,63985.5,135.1,0.34064,0.0003,9.14756]
[1780598477225,48.88,64007.44,135.1,0.34726,0.0003,9.21708]
[1780598477591,48.88,64007.44,135.1,0.34726,0.0003,9.21708]
[1780598477602,48.88,64007.44,135.1,0.34726,0.0003,9.21708]
[1780598477737,48.88,64007.44,135.1,0.34726,0.0003,9.21708]
[1780598477939,48.88,64007.44,135.1,0.34726,0.0003,9.21708]
[1780598478272,48.88,64021.78,135.1,0.35161,0.0003,9.26117]
[1780598478362,48.88,64021.78,135.1,0.35161,0.0003,9.26117]
[1780598478529,48.88,64021.78,135.1,0.35161,0.0003,9.26117]
[1780598479150,48.88,64028.93,135.1,0.35379,0.0003,9.28279]
[1780598479718,48.88,64028.93,135.1,0.35379,0.0003,9.28279]
[1780598479820,48.88,64028.93,135.1,0.35379,0.0003,9.28279]
[1780598480200,48.88,64028.93,135.1,0.35379,0.0003,9.28279]
[1780598480217,48.88,64028.93,135.1,0.35379,0.0003,9.28279]
[1780598480329,48.88,64028.93,135.1,0.35379,0.0003,9.28279]
[1780598480273,48.88,64024.63,135.1,0.35248,0.0003,9.26988]
[1780598480672,48.88,64024.63,135.1,0.35248,0.0003,9.26988]
[1780598480769,48.88,64024.63,135.1,0.35248,0.0003,9.26988]
[1780598481304,48.88,64024.63,135.0,0.35248,0.0003,9.26988]
[1780598481266,48.88,64009.76,135.0,0.34797,0.0003,9.22437]
[1780598481541,48.88,64009.76,135.0,0.34797,0.0003,9.22437]
[1780598482024,48.88,64009.76,135.0,0.34797,0.0003,9.22437]
[1780598482033,48.88,64009.76,135.0,0.34797,0.0003,9.22437]
[1780598482193,48.88,63999.33,135.0,0.34481,0.0003,9.19172]
[1780598483144,48.88,63999.33,135.0,0.34481,0.0003,9.19172]
[1780598483147,48.88,63999.33,135.0,0.34481,0.0003,9.19172]
[1780598483964,48.88,63997.28,135.0,0.34419,0.0003,9.18524]
[1780598484106,48.88,63997.28,135.0,0.34419,0.0003,9.18524]
[1780598484274,48.88,63997.28,135.0,0.34419,0.0003,9.18524]
[1780598484283,48.88,63997.28,135.0,0.34419,0.0003,9.18524]
[1780598484290,48.88,63993.6,135.0,0.34308,0.0003,9.17359]
[1780598484341,48.88,63993.6,135.0,0.34308,0.0003,9.17359]
[1780598484345,48.88,63993.6,135.0,0.34308,0.0003,9.17359]
[1780598484793,48.88,63993.6,135.0,0.34308,0.0003,9.17359]
[1780598486017,48.88,63993.09,135.0,0.34293,0.0003,9.17197]
[1780598486037,48.88,63993.09,135.0,0.34293,0.0003,9.17197]
[1780598486054,48.88,63993.09,135.0,0.34293,0.0003,9.17197]
[1780598486081,48.88,63993.09,135.0,0.34293,0.0003,9.17197]
[1780598486156,48.88,63994.93,135.0,0.34349,0.0003,9.17785]
[1780598487086,48.88,63994.93,135.0,0.34349,0.0003,9.17785]
[1780598487187,48.88,63985.78,135.0,0.34073,0.0003,9.1486]
[1780598487602,48.88,63985.78,135.0,0.34073,0.0003,9.1486]
[1780598488057,48.88,63985.78,135.0,0.34073,0.0003,9.1486]
[1780598488159,48.88,63983.0,135.0,0.3399,0.0003,9.13961]
[1780598488652,48.88,63983.0,135.0,0.3399,0.0003,9.13961]
[1780598488683,48.88,63983.0,135.0,0.3399,0.0003,9.13961]
[1780598488705,48.88,63983.0,135.0,0.3399,0.0003,9.13961]
[1780598488727,48.88,63983.0,135.0,0.3399,0.0003,9.13961]
[1780598489197,48.88,63979.99,135.0,0.339,0.0003,9.12987]
[1780598490071,48.88,63979.99,135.0,0.339,0.0003,9.12987]
[1780598490267,48.88,63977.26,135.0,0.33818,0.0003,9.121]
[1780598491365,48.88,63977.73,135.0,0.33832,0.0003,9.12255]
[1780598491453,48.88,63977.73,135.0,0.33832,0.0003,9.12255]
[1780598491566,48.88,63977.73,135.0,0.33832,0.0003,9.12255]
[1780598492128,48.88,63977.73,135.0,0.33832,0.0003,9.12255]
[1780598492203,48.88,63974.85,135.0,0.33736,0.0003,9.10641]
[1780598492880,48.88,63970.02,135.0,0.33591,0.0003,9.09053]
[1780598495185,48.88,63969.67,135.0,0.33581,0.0003,9.08938]
[1780598495716,48.89,63970.73,135.0,0.33613,0.0003,9.09291]
[1780598497498,48.89,63972.04,135.0,0.33653,0.0003,9.09728]
[1780598497670,48.89,63972.04,135.0,0.33653,0.0003,9.09728]
[1780598497671,48.89,63972.04,135.0,0.33653,0.0003,9.09728]
[1780598497682,48.89,63972.04,135.0,0.33653,0.0003,9.09728]
[1780598497707,48.89,63972.04,135.0,0.33653,0.0003,9.09728]
[1780598497822,48.89,63972.04,135.0,0.33653,0.0003,9.09728]
[1780598498304,48.89,63972.04,135.0,0.33653,0.0003,9.09728]
[1780598498233,48.89,63962.0,135.0,0.33353,0.0003,9.064]
[1780598499234,48.89,63953.96,135.0,0.33113,0.0003,9.03694]
[1780598500205,48.89,63951.15,135.0,0.33029,0.0003,9.02742]
[1780598500820,48.89,63951.15,135.0,0.33029,0.0003,9.02742]
[1780598501175,48.89,63951.95,135.0,0.33053,0.0003,9.03016]
[1780598501946,48.89,63948.89,135.0,0.32962,0.0003,9.01977]
[1780598503574,48.89,63948.35,135.0,0.32947,0.0003,9.01795]
[1780598503630,48.89,63948.35,135.0,0.32947,0.0003,9.01795]
[1780598503699,48.89,63948.35,135.0,0.32947,0.0003,9.01795]
[1780598504213,48.89,63944.73,135.0,0.32839,0.0003,9.0056]
[1780598504435,48.89,63944.73,135.0,0.32839,0.0003,9.0056]
[1780598505177,48.89,63956.16,135.0,0.33179,0.0003,9.04444]
[1780598505436,48.89,63956.16,135.0,0.33179,0.0003,9.04444]
[1780598505836,48.89,63956.16,135.0,0.33179,0.0003,9.04444]
[1780598506195,48.89,63964.9,135.0,0.3344,0.0003,9.07375]
[1780598506432,48.89,63964.9,135.0,0.3344,0.0003,9.07375]
[1780598506983,48.89,63965.23,135.0,0.3345,0.0003,9.07487]
[1780598512092,48.89,63963.05,135.0,0.33386,0.0003,9.06768]
[1780598513689,48.89,63966.18,135.0,0.3348,0.0003,9.07814]
[1780598514037,48.89,63969.22,135.0,0.33571,0.0003,9.08823]
[1780598516022,48.89,63970.65,135.0,0.33614,0.0003,9.09297]
[1780598516278,48.89,63970.83,135.0,0.33619,0.0003,9.09357]
[1780598518197,48.9,63976.51,135.0,0.3379,0.0003,9.11225]
[1780598521547,48.9,63974.67,135.0,0.33735,0.0003,9.10624]
[1780598522093,48.9,63966.51,135.0,0.3349,0.0003,9.07932]
[1780598523284,48.9,63966.51,135.0,0.3349,0.0003,9.07932]
[1780598524205,48.9,63964.62,135.0,0.33434,0.0003,9.07303]
[1780598524336,48.9,63966.14,135.0,0.33479,0.0003,9.0781]
[1780598525114,48.9,63976.63,135.0,0.33794,0.0003,9.11271]
[1780598527206,48.9,63977.05,135.0,0.33807,0.0003,9.11413]
[1780598527227,48.9,63977.05,135.0,0.33807,0.0003,9.11413]
[1780598527228,48.9,63977.05,135.0,0.33807,0.0003,9.11413]
[1780598527326,48.9,63977.05,135.0,0.33807,0.0003,9.11413]
[1780598527329,48.9,63977.05,135.0,0.33807,0.0003,9.11413]
[1780598528043,48.9,63977.29,135.0,0.33814,0.0003,9.11494]
[1780598528225,48.9,63973.83,135.0,0.33711,0.0003,9.10361]
[1780598528693,48.9,63973.83,135.0,0.33711,0.0003,9.10361]
[1780598528695,48.9,63973.83,135.0,0.33711,0.0003,9.10361]
[1780598529003,48.9,63973.83,135.0,0.33711,0.0003,9.10361]
[1780598529236,48.9,63967.5,135.0,0.33521,0.0003,9.08276]
[1780598529676,48.9,63967.5,135.0,0.33521,0.0003,9.08276]
[1780598531162,48.9,63974.98,135.0,0.33746,0.0003,9.10742]
[1780598532068,48.9,63974.98,135.0,0.33746,0.0003,9.10742]
[1780598532169,48.9,63979.28,135.0,0.33875,0.0003,9.12148]
[1780598536510,48.9,63977.81,135.0,0.33831,0.0003,9.11676]
[1780598537204,48.9,63973.85,135.0,0.33713,0.0003,9.10382]
[1780598537906,48.9,63973.85,135.0,0.33713,0.0003,9.10382]
[1780598538211,48.9,63967.97,135.0,0.33537,0.0003,9.08443]
[1780598538816,48.9,63967.97,135.0,0.33537,0.0003,9.08443]
[1780598538820,48.9,63967.97,135.0,0.33537,0.0003,9.08443]
[1780598539218,48.9,63964.25,135.0,0.33425,0.0003,9.07207]
[1780598539603,48.9,63964.25,135.0,0.33425,0.0003,9.07207]
[1780598540225,48.9,63961.3,135.0,0.33337,0.0003,9.06221]
[1780598541013,48.9,63961.3,135.0,0.33337,0.0003,9.06221]
[1780598541302,48.9,63965.93,135.0,0.33476,0.0003,9.07766]
[1780598542240,48.9,63971.11,135.0,0.33631,0.0003,9.09483]
[1780598547277,48.91,63971.6,135.0,0.33646,0.0003,9.09651]
[1780598548227,48.91,63971.6,135.0,0.33646,0.0003,9.09651]
[1780598548305,48.91,63971.6,135.0,0.33646,0.0003,9.09651]
[1780598548304,48.91,63971.11,135.0,0.33632,0.0003,9.09491]
[1780598549294,48.91,63974.62,135.0,0.33737,0.0003,9.10643]
[1780598550274,48.91,63974.62,135.0,0.33737,0.0003,9.10643]
[1780598552297,48.91,63977.67,135.0,0.33818,0.0003,9.10963]
[1780598552300,48.91,63977.67,135.0,0.33818,0.0003,9.10963]
[1780598553606,48.9,63975.96,135.0,0.33766,0.0003,9.10402]
[1780598555848,48.9,63973.59,135.0,0.33695,0.0003,9.09622]
[1780598555850,48.9,63973.59,135.0,0.33695,0.0003,9.09622]
[1780598558099,48.9,63972.57,135.0,0.33664,0.0003,9.09284]
[1780598558178,48.9,63972.57,135.0,0.33664,0.0003,9.09284]
[1780598560854,48.9,63971.73,135.0,0.33639,0.0003,9.09003]
[1780598561775,48.9,63971.87,135.0,0.33643,0.0003,9.09047]
[1780598561778,48.9,63971.87,135.0,0.33643,0.0003,9.09047]
[1780598564098,48.9,63968.22,135.0,0.33532,0.0003,9.07828]
[1780598566214,48.9,63967.74,135.0,0.33517,0.0003,9.07664]
[1780598566309,48.9,63973.13,135.0,0.33678,0.0003,9.0944]
[1780598568099,48.89,63972.55,135.0,0.33661,0.0003,9.09246]
[1780598570256,48.89,63972.63,135.0,0.33662,0.0003,9.09263]
[1780598573125,48.89,63974.91,135.0,0.33729,0.0003,9.09998]
[1780598573128,48.89,63974.91,135.0,0.33729,0.0003,9.09998]
[1780598573535,48.89,63974.51,135.0,0.33717,0.0003,9.09862]
[1780598573601,48.88,63968.54,135.0,0.33537,0.0003,9.07888]
[1780598575333,48.88,63968.54,135.0,0.33537,0.0003,9.07888]
[1780598575353,48.88,63968.54,135.0,0.33537,0.0003,9.07888]
[1780598575306,48.88,63965.78,135.0,0.33454,0.0003,9.06967]
[1780598575833,48.88,63965.78,135.0,0.33454,0.0003,9.06967]
[1780598575845,48.88,63965.78,135.0,0.33454,0.0003,9.06967]
[1780598576096,48.88,63965.78,135.0,0.33454,0.0003,9.06967]
[1780598576342,48.88,63960.57,135.0,0.33298,0.0003,9.05224]
[1780598577275,48.88,63956.96,135.0,0.3319,0.0003,9.04008]
[1780598577749,48.88,63956.96,135.0,0.3319,0.0003,9.04008]
[1780598578153,48.88,63956.96,135.0,0.3319,0.0003,9.04008]
[1780598578176,48.88,63959.12,135.0,0.33254,0.0003,9.04732]
[1780598581690,48.88,63956.52,135.0,0.33176,0.0003,9.0385]
[1780598581694,48.88,63956.52,135.0,0.33176,0.0003,9.0385]
[1780598582298,48.88,63956.52,135.0,0.33176,0.0003,9.0385]
[1780598582305,48.88,63956.52,135.0,0.33176,0.0003,9.0385]
[1780598582407,48.88,63956.52,135.0,0.33176,0.0003,9.0385]
[1780598582442,48.88,63956.13,135.0,0.33164,0.0003,9.03717]
[1780598582455,48.88,63956.13,135.0,0.33164,0.0003,9.03717]
[1780598582864,48.88,63956.13,135.0,0.33164,0.0003,9.03717]
[1780598582966,48.88,63956.13,135.0,0.33164,0.0003,9.03717]
[1780598583319,48.88,63954.82,135.0,0.33125,0.0003,9.03272]
[1780598584115,48.88,63954.82,135.0,0.33125,0.0003,9.03272]
[1780598584127,48.88,63954.82,135.0,0.33125,0.0003,9.03272]
[1780598584311,48.88,63954.82,135.0,0.33125,0.0003,9.03272]
[1780598584314,48.88,63954.82,135.0,0.33125,0.0003,9.03272]
[1780598584402,48.88,63948.25,135.0,0.32929,0.0003,9.01035]
[1780598584889,48.88,63948.25,135.0,0.32929,0.0003,9.01035]
[1780598584908,48.87,63950.25,135.0,0.32988,0.0003,9.01712]
[1780598587107,48.87,63954.69,135.0,0.3312,0.0003,9.03214]
[1780598587842,48.87,63954.69,135.0,0.3312,0.0003,9.03214]
[1780598588403,48.87,63954.69,135.0,0.3312,0.0003,9.03214]
[1780598588104,48.87,63958.11,135.0,0.33222,0.0003,9.04364]
[1780598588873,48.87,63958.11,135.0,0.33222,0.0003,9.04364]
[1780598588877,48.87,63958.11,135.0,0.33222,0.0003,9.04364]
[1780598588913,48.87,63964.18,135.0,0.33403,0.0003,9.06395]
[1780598590961,48.87,63968.97,135.0,0.33546,0.0003,9.07982]
[1780598594857,48.87,63968.71,135.0,0.33537,0.0003,9.07884]
[1780598594889,48.87,63972.88,135.0,0.33661,0.0003,9.09257]
[1780598600163,48.86,63973.39,135.0,0.33674,0.0003,9.09404]
[1780598600198,48.86,63974.1,135.0,0.33695,0.0003,9.09632]
[1780598600679,48.86,63974.1,135.0,0.33695,0.0003,9.09632]
[1780598600680,48.86,63974.1,135.0,0.33695,0.0003,9.09632]
[1780598603000,48.86,63974.25,135.0,0.33699,0.0003,9.09671]
[1780598603002,48.86,63974.25,135.0,0.33699,0.0003,9.09671]
[1780598603095,48.86,63974.25,135.0,0.33699,0.0003,9.09671]
[1780598603099,48.86,63974.25,135.0,0.33699,0.0003,9.09671]
[1780598603298,48.85,63974.0,135.0,0.33691,0.0003,9.09584]
[1780598603905,48.85,63974.0,135.0,0.33691,0.0003,9.09584]
[1780598604316,48.85,63974.0,135.0,0.33691,0.0003,9.09584]
[1780598604396,48.85,63974.0,135.0,0.33691,0.0003,9.09584]
[1780598604411,48.85,63962.76,135.0,0.33354,0.0003,9.05851]
[1780598604870,48.85,63962.76,135.0,0.33354,0.0003,9.05851]
[1780598605302,48.85,63962.76,135.0,0.33354,0.0003,9.05851]
[1780598605403,48.85,63939.55,135.0,0.32662,0.0003,8.97951]
[1780598605691,48.85,63939.55,135.0,0.32662,0.0003,8.97951]
[1780598605834,48.85,63939.55,135.0,0.32662,0.0003,8.97951]
[1780598605844,48.85,63939.55,135.0,0.32662,0.0003,8.97951]
[1780598606205,48.85,63939.55,135.0,0.32662,0.0003,8.97951]
[1780598606424,48.85,63939.55,135.0,0.32662,0.0003,8.97951]
[1780598606353,48.85,63928.42,135.0,0.32332,0.0003,8.94063]
[1780598606463,48.85,63928.42,135.0,0.32332,0.0003,8.94063]
[1780598607241,48.85,63928.42,135.0,0.32332,0.0003,8.94063]
[1780598607431,48.85,63915.64,135.0,0.31954,0.00029,8.89529]
[1780598608196,48.85,63915.64,135.0,0.31954,0.00029,8.89529]
[1780598608385,48.85,63915.64,135.0,0.31954,0.00029,8.89529]
[1780598608406,48.84,63910.8,135.0,0.31812,0.00029,8.87787]
[1780598609714,48.84,63905.81,135.0,0.31664,0.00029,8.85976]
[1780598611476,48.84,63904.42,135.0,0.31612,0.00029,8.8478]
[1780598611837,48.84,63902.92,135.0,0.31568,0.00029,8.84232]
[1780598612928,48.84,63899.56,135.0,0.31469,0.00029,8.83003]
[1780598617138,48.83,63900.35,135.0,0.31491,0.00029,8.83276]
[1780598617268,48.83,63900.35,135.0,0.31491,0.00029,8.83276]
[1780598617365,48.83,63899.23,135.0,0.31458,0.00029,8.82863]
[1780598618201,48.83,63895.18,135.0,0.31339,0.00029,8.81373]
[1780598621060,48.83,63893.93,135.0,0.31301,0.00029,8.80899]
[1780598621418,48.83,63893.93,135.0,0.31301,0.00029,8.80899]
[1780598621389,48.83,63894.05,135.0,0.31304,0.00029,8.80937]
[1780598622240,48.82,63890.68,135.0,0.31205,0.00029,8.79689]
[1780598623039,48.82,63883.56,135.0,0.30997,0.00029,8.77044]
[1780598623813,48.82,63879.86,135.0,0.30889,0.00029,8.75657]
[1780598628853,48.82,63878.73,135.0,0.30855,0.00029,8.75219]
[1780598630023,48.82,63878.73,135.0,0.30855,0.00029,8.75219]
[1780598630057,48.82,63878.73,135.0,0.30855,0.00029,8.75219]
[1780598630527,48.82,63878.53,135.0,0.30849,0.00029,8.75142]
[1780598630790,48.82,63878.53,135.0,0.30849,0.00029,8.75142]
[1780598631028,48.82,63878.53,135.0,0.30849,0.00029,8.75142]
[1780598631368,48.82,63867.33,135.0,0.30525,0.00029,8.70919]
[1780598631948,48.82,63858.22,135.0,0.30261,0.00029,8.67437]
[1780598632953,48.82,63858.22,135.0,0.30261,0.00029,8.67437]
[1780598633458,48.82,63858.22,135.0,0.30261,0.00029,8.67437]
[1780598633556,48.81,63859.9,135.0,0.30309,0.00029,8.68075]
[1780598633896,48.81,63859.9,135.0,0.30309,0.00029,8.68075]
[1780598633978,48.81,63857.63,135.0,0.30244,0.00029,8.67204]
[1780598635097,48.81,63853.88,135.0,0.30136,0.00029,8.65761]
[1780598637719,48.81,63853.83,135.0,0.30134,0.00029,8.6574]
[1780598639263,48.81,63861.64,135.0,0.30359,0.00029,8.68736]
[1780598639680,48.81,63861.64,135.0,0.30359,0.00029,8.68736]
[1780598641288,48.81,63863.12,135.0,0.30402,0.00029,8.69301]
[1780598641403,48.81,63866.42,135.0,0.30497,0.00029,8.70556]
[1780598641908,48.81,63866.42,135.0,0.30497,0.00029,8.70556]
[1780598641931,48.81,63866.42,135.0,0.30497,0.00029,8.70556]
[1780598642409,48.81,63859.03,135.0,0.30284,0.00029,8.67735]
[1780598643145,48.81,63859.03,135.0,0.30284,0.00029,8.67735]
[1780598643166,48.81,63859.03,135.0,0.30284,0.00029,8.67735]
[1780598643416,48.81,63846.33,135.0,0.29919,0.00029,8.6283]
[1780598644429,48.81,63846.33,135.0,0.29919,0.00029,8.6283]
[1780598645031,48.81,63845.02,135.0,0.29881,0.00029,8.62319]
[1780598648054,48.81,63848.34,135.0,0.29976,0.00029,8.63613]
[1780598654925,48.82,63845.8,135.0,0.29905,0.00029,8.62644]
[1780598656231,48.82,63845.44,135.0,0.29895,0.00029,8.62507]
[1780598656322,48.82,63845.44,135.0,0.29895,0.00029,8.62507]
[1780598656424,48.82,63843.63,135.0,0.29843,0.00029,8.61806]
[1780598656939,48.82,63843.63,135.0,0.29843,0.00029,8.61806]
[1780598657136,48.82,63843.63,135.0,0.29843,0.00029,8.61806]
[1780598657195,48.82,63842.09,135.0,0.29799,0.00029,8.61201]
[1780598659127,48.82,63840.33,135.0,0.29749,0.00029,8.60514]
[1780598659186,48.82,63841.05,135.0,0.29769,0.00029,8.60796]
[1780598661437,48.81,63835.75,135.0,0.29617,0.00029,8.58715]
[1780598661750,48.81,63835.75,135.0,0.29617,0.00029,8.58715]
[1780598662228,48.81,63835.75,135.0,0.29617,0.00029,8.58715]
[1780598662412,48.81,63826.33,135.0,0.29349,0.00028,8.54997]
[1780598662615,48.81,63826.33,135.0,0.29349,0.00028,8.54997]
[1780598663292,48.81,63822.5,135.0,0.29241,0.00028,8.53477]
[1780598665006,48.81,63823.0,135.0,0.29255,0.00028,8.53679]
[1780598668254,48.82,63821.66,135.0,0.29218,0.00028,8.53155]
[1780598668670,48.82,63822.38,135.0,0.29239,0.00028,8.53445]
[1780598669150,48.82,63822.38,135.0,0.29239,0.00028,8.53445]
[1780598669248,48.82,63822.33,135.0,0.29237,0.00028,8.53429]
[1780598670364,48.82,63822.33,135.0,0.29237,0.00028,8.53429]
[1780598671006,48.82,63822.07,135.0,0.2923,0.00028,8.53324]
[1780598671124,48.82,63822.07,135.0,0.2923,0.00028,8.53324]
[1780598671157,48.82,63827.23,135.0,0.29364,0.00028,8.54672]
[1780598671721,48.82,63827.23,135.0,0.29364,0.00028,8.54672]
[1780598672465,48.82,63828.76,135.0,0.29408,0.00028,8.55275]
[1780598674443,48.82,63828.42,135.0,0.29398,0.00028,8.55142]
[1780598674508,48.82,63832.93,135.0,0.29526,0.00028,8.56924]
[1780598675184,48.82,63836.04,135.0,0.29615,0.00029,8.58146]
[1780598676200,48.82,63836.04,135.0,0.29615,0.00029,8.58146]
[1780598676302,48.82,63837.73,135.0,0.29663,0.00029,8.58808]
[1780598676890,48.82,63837.73,135.0,0.29663,0.00029,8.58808]
[1780598677198,48.82,63839.93,135.0,0.29726,0.00029,8.59671]
[1780598678070,48.82,63839.93,135.0,0.29726,0.00029,8.59671]
[1780598678806,48.82,63838.6,135.0,0.29688,0.00029,8.59148]
[1780598679212,48.82,63829.14,135.0,0.29418,0.00028,8.55423]
[1780598680219,48.82,63824.15,135.0,0.29276,0.00028,8.53442]
[1780598681450,48.82,63824.15,135.0,0.29276,0.00028,8.53442]
[1780598682588,48.82,63826.33,135.0,0.29338,0.00028,8.54305]
[1780598683446,48.82,63826.33,135.0,0.29338,0.00028,8.54305]
[1780598683525,48.82,63825.14,135.0,0.29304,0.00028,8.53835]
[1780598684247,48.82,63838.43,135.0,0.29683,0.00029,8.59079]
[1780598686003,48.82,63840.1,135.0,0.2973,0.00029,8.5973]
[1780598686164,48.82,63840.1,135.0,0.2973,0.00029,8.5973]
[1780598686326,48.82,63840.1,135.0,0.2973,0.00029,8.5973]
[1780598686434,48.82,63840.1,135.0,0.2973,0.00029,8.5973]
[1780598686471,48.82,63849.69,135.0,0.30005,0.00029,8.63457]
[1780598686586,48.82,63849.69,135.0,0.30005,0.00029,8.63457]
[1780598687054,48.82,63849.69,135.0,0.30005,0.00029,8.63457]
[1780598687277,48.82,63856.25,135.0,0.30193,0.00029,8.65985]
[1780598691394,48.81,63857.83,135.0,0.30238,0.00029,8.66589]
[1780598691495,48.81,63853.14,135.0,0.30103,0.00029,8.64784]
[1780598692312,48.81,63850.0,135.0,0.30013,0.00029,8.63571]
[1780598697507,48.82,63850.41,135.0,0.30025,0.00029,8.63734]
[1780598698218,48.82,63850.48,135.0,0.30027,0.00029,8.63762]
[1780598698265,48.82,63850.48,135.0,0.30027,0.00029,8.63762]
[1780598698434,48.82,63847.41,135.0,0.29939,0.00029,8.62574]
[1780598699361,48.81,63842.18,135.0,0.29789,0.00029,8.60534]
[1780598699777,48.81,63842.18,135.0,0.29789,0.00029,8.60534]
[1780598700291,48.81,63842.18,135.0,0.29789,0.00029,8.60534]
[1780598700368,48.81,63839.21,135.0,0.29704,0.00029,8.5937]
[1780598702774,48.81,63836.8,135.0,0.29635,0.00029,8.58421]
[1780598702821,48.81,63836.8,135.0,0.29635,0.00029,8.58421]
[1780598702822,48.81,63836.8,135.0,0.29635,0.00029,8.58421]
[1780598703394,48.81,63847.12,135.0,0.2993,0.00029,8.62447]
[1780598705437,48.81,63849.48,135.0,0.29998,0.00029,8.63364]
[1780598706415,48.81,63855.26,135.0,0.30164,0.00029,8.65597]
[1780598711100,48.81,63855.53,135.0,0.30171,0.00029,8.65698]
[1780598711108,48.81,63855.53,135.0,0.30171,0.00029,8.65698]
[1780598711188,48.81,63855.53,135.0,0.30171,0.00029,8.65698]
[1780598711504,48.81,63846.0,135.0,0.29898,0.00029,8.62014]
[1780598712457,48.81,63838.27,135.0,0.29677,0.00029,8.58993]
[1780598712731,48.81,63838.27,135.0,0.29677,0.00029,8.58993]
[1780598713481,48.81,63836.78,135.0,0.29634,0.00029,8.58407]
[1780598714265,48.81,63836.78,135.0,0.29634,0.00029,8.58407]
[1780598714534,48.81,63836.78,135.0,0.29634,0.00029,8.58407]
[1780598714471,48.81,63824.02,135.0,0.29271,0.00028,8.53365]
[1780598715380,48.81,63824.02,135.0,0.29271,0.00028,8.53365]
[1780598715486,48.81,63815.19,135.0,0.2902,0.00028,8.49833]
[1780598716493,48.81,63809.18,135.0,0.2885,0.00028,8.47414]
[1780598717102,48.81,63809.18,135.0,0.2885,0.00028,8.47414]
[1780598719335,48.81,63807.16,135.0,0.28794,0.00028,8.46599]
[1780598719514,48.81,63807.4,135.0,0.288,0.00028,8.46697]
[1780598721528,48.81,63815.22,135.0,0.29022,0.00028,8.49856]
[1780598721849,48.81,63815.22,135.0,0.29022,0.00028,8.49856]
[1780598723544,48.81,63816.21,135.0,0.2905,0.00028,8.50255]
[1780598723543,48.81,63811.21,135.0,0.28909,0.00028,8.48249]
[1780598723595,48.81,63811.21,135.0,0.28909,0.00028,8.48249]
[1780598724551,48.81,63808.81,135.0,0.28841,0.00028,8.47281]
[1780598730005,48.81,63809.41,135.0,0.28858,0.00028,8.47526]
[1780598730172,48.81,63809.41,135.0,0.28858,0.00028,8.47526]
[1780598731523,48.81,63806.26,135.0,0.28757,0.00028,8.45549]
[1780598733140,48.81,63805.77,135.0,0.28743,0.00028,8.45351]
[1780598734654,48.81,63805.42,135.0,0.28734,0.00028,8.45215]
[1780598734694,48.81,63805.42,135.0,0.28734,0.00028,8.45215]
[1780598735167,48.81,63805.42,135.0,0.28734,0.00028,8.45215]
[1780598735476,48.81,63799.16,135.0,0.28558,0.00028,8.42666]
[1780598735599,48.81,63799.16,135.0,0.28558,0.00028,8.42666]
[1780598735713,48.81,63799.16,135.0,0.28558,0.00028,8.42666]
[1780598735909,48.81,63799.16,135.0,0.28558,0.00028,8.42666]
[1780598736392,48.81,63799.16,135.0,0.28558,0.00028,8.42666]
[1780598736467,48.81,63791.22,135.0,0.28335,0.00028,8.39418]
[1780598737103,48.81,63791.22,135.0,0.28335,0.00028,8.39418]
[1780598737267,48.81,63787.38,135.0,0.28228,0.00028,8.37838]
[1780598737919,48.81,63787.38,135.0,0.28228,0.00028,8.37838]
[1780598738320,48.81,63787.38,135.0,0.28228,0.00028,8.37838]
[1780598738421,48.81,63786.62,135.0,0.28207,0.00028,8.3753]
[1780598738915,48.81,63786.62,135.0,0.28207,0.00028,8.3753]
[1780598739375,48.81,63786.62,135.0,0.28207,0.00028,8.3753]
[1780598741164,48.81,63784.27,135.0,0.28141,0.00028,8.36562]
[1780598742363,48.82,63784.88,135.0,0.28158,0.00028,8.36815]
[1780598742567,48.82,63787.53,135.0,0.28233,0.00028,8.3791]
[1780598743365,48.82,63779.91,135.0,0.2802,0.00028,8.3476]
[1780598744408,48.82,63776.2,135.0,0.27917,0.00028,8.33221]
[1780598746075,48.82,63777.3,135.0,0.27948,0.00028,8.33679]
[1780598746962,48.82,63776.4,135.0,0.27923,0.00028,8.33312]
[1780598747369,48.82,63776.4,135.0,0.27923,0.00028,8.33312]
[1780598747450,48.82,63776.4,135.0,0.27923,0.00028,8.33312]
[1780598747472,48.82,63776.4,135.0,0.27923,0.00028,8.33312]
[1780598747557,48.82,63778.23,135.0,0.27974,0.00028,8.34073]
[1780598747663,48.82,63778.23,135.0,0.27974,0.00028,8.34073]
[1780598748036,48.82,63778.23,135.0,0.27974,0.00028,8.34073]
[1780598748204,48.82,63778.23,135.0,0.27974,0.00028,8.34073]
[1780598748355,48.82,63778.23,135.0,0.27974,0.00028,8.34073]
[1780598748533,48.82,63778.39,135.0,0.27979,0.00028,8.34148]
[1780598749566,48.82,63771.65,135.0,0.27792,0.00028,8.31341]
[1780598750475,48.82,63765.65,135.0,0.27626,0.00028,8.2883]
[1780598751728,48.82,63763.23,135.0,0.2756,0.00028,8.27817]
[1780598752483,48.82,63763.23,135.0,0.2756,0.00028,8.27817]
[1780598752543,48.82,63775.83,135.0,0.27909,0.00028,8.33096]
[1780598752647,48.82,63775.83,135.0,0.27909,0.00028,8.33096]
[1780598753200,48.82,63775.83,135.0,0.27909,0.00028,8.33096]
[1780598753516,48.82,63789.0,135.0,0.28276,0.00028,8.38554]
[1780598755427,48.82,63785.83,135.0,0.28188,0.00028,8.37247]
[1780598755755,48.82,63785.83,135.0,0.28188,0.00028,8.37247]
[1780598756257,48.82,63785.83,135.0,0.28188,0.00028,8.37247]
[1780598756482,48.82,63784.4,135.0,0.28148,0.00028,8.36663]
[1780598757368,48.82,63802.83,135.0,0.28665,0.00028,8.44219]
[1780598758509,48.83,63806.75,135.0,0.28776,0.00028,8.45811]
[1780598760450,48.83,63806.97,135.0,0.28782,0.00028,8.45901]
[1780598761143,48.83,63805.26,135.0,0.28734,0.00028,8.45211]
[1780598761522,48.83,63805.2,135.0,0.28732,0.00028,8.45188]
[1780598762558,48.83,63801.85,135.0,0.28638,0.00028,8.43827]
[1780598762773,48.83,63801.85,135.0,0.28638,0.00028,8.43827]
[1780598763001,48.83,63798.57,135.0,0.28546,0.00028,8.42493]
[1780598764523,48.83,63794.38,135.0,0.28428,0.00028,8.40781]
[1780598765862,48.83,63794.63,135.0,0.28435,0.00028,8.40884]
[1780598766557,48.83,63794.47,135.0,0.28431,0.00028,8.40822]
[1780598766913,48.83,63794.47,135.0,0.28431,0.00028,8.40822]
[1780598767162,48.83,63785.18,135.0,0.28171,0.00028,8.37003]
[1780598769217,48.82,63779.32,135.0,0.28008,0.00028,8.34572]
[1780598771516,48.82,63779.26,135.0,0.28006,0.00028,8.34546]
[1780598771524,48.82,63778.99,135.0,0.27998,0.00028,8.34433]
[1780598771885,48.82,63778.99,135.0,0.27998,0.00028,8.34433]
[1780598772098,48.82,63785.37,135.0,0.28176,0.00028,8.37073]
[1780598773325,48.82,63785.37,135.0,0.28176,0.00028,8.37073]
[1780598773570,48.82,63785.37,135.0,0.28176,0.00028,8.37073]
[1780598773360,48.83,63787.79,135.0,0.28244,0.00028,8.3808]
[1780598774099,48.83,63787.79,135.0,0.28244,0.00028,8.3808]
[1780598774682,48.83,63786.04,135.0,0.28195,0.00028,8.37359]
[1780598774787,48.83,63786.04,135.0,0.28195,0.00028,8.37359]
[1780598775296,48.83,63791.71,135.0,0.28354,0.00028,8.39696]
[1780598775930,48.83,63798.73,135.0,0.28551,0.00028,8.42566]
[1780598777751,48.83,63799.99,135.0,0.28586,0.00028,8.43082]
[1780598777824,48.83,63799.99,135.0,0.28586,0.00028,8.43082]
[1780598778271,48.83,63796.29,135.0,0.28483,0.00028,8.41574]
[1780598778951,48.83,63787.73,135.0,0.28243,0.00028,8.38064]
[1780598781029,48.83,63784.19,135.0,0.28144,0.00028,8.36601]
[1780598781871,48.83,63784.19,135.0,0.28144,0.00028,8.36601]
[1780598782112,48.83,63784.19,135.0,0.28144,0.00028,8.36601]
[1780598782620,48.83,63779.44,135.0,0.28012,0.00028,8.34638]
[1780598783012,48.83,63779.44,135.0,0.28012,0.00028,8.34638]
[1780598783153,48.83,63779.44,135.0,0.28012,0.00028,8.34638]
[1780598783187,48.83,63779.44,135.0,0.28012,0.00028,8.34638]
[1780598783551,48.83,63774.11,135.0,0.27864,0.00028,8.32421]
[1780598784488,48.83,63765.59,135.0,0.27628,0.00028,8.28854]
[1780598785669,48.83,63764.99,135.0,0.27611,0.00028,8.28602]
[1780598786174,48.83,63764.99,135.0,0.27611,0.00028,8.28602]
[1780598786311,48.83,63764.99,135.0,0.27611,0.00028,8.28602]
[1780598786413,48.83,63764.54,135.0,0.27599,0.00028,8.28417]
[1780598788755,48.83,63764.98,135.0,0.27612,0.00028,8.28613]
[1780598790496,48.83,63765.69,135.0,0.27632,0.00028,8.28915]
[1780598791582,48.83,63772.57,135.0,0.2781,0.00028,8.31092]
[1780598791717,48.83,63772.57,135.0,0.2781,0.00028,8.31092]
[1780598792255,48.83,63772.57,135.0,0.2781,0.00028,8.31092]
[1780598792461,48.83,63778.1,135.0,0.27963,0.00028,8.33392]
[1780598793124,48.83,63778.1,135.0,0.27963,0.00028,8.33392]
[1780598795335,48.83,63778.31,135.0,0.27969,0.00028,8.33479]
[1780598798131,48.83,63778.4,135.0,0.27972,0.00028,8.33515]
[1780598799025,48.83,63778.92,135.0,0.27986,0.00028,8.33731]
[1780598799559,48.83,63787.03,135.0,0.28212,0.00028,8.37088]
[1780598800523,48.83,63787.03,135.0,0.28212,0.00028,8.37088]
[1780598800547,48.83,63787.03,135.0,0.28212,0.00028,8.37088]
[1780598800563,48.83,63788.45,135.0,0.28252,0.00028,8.37674]
[1780598801240,48.83,63788.45,135.0,0.28252,0.00028,8.37674]
[1780598801338,48.83,63788.45,135.0,0.28252,0.00028,8.37674]
[1780598801413,48.83,63788.45,135.0,0.28252,0.00028,8.37674]
[1780598801444,48.83,63788.45,135.0,0.28252,0.00028,8.37674]
[1780598801580,48.83,63788.45,135.0,0.28252,0.00028,8.37674]
[1780598801544,48.83,63804.58,135.0,0.28705,0.00028,8.44266]
[1780598801773,48.83,63804.58,135.0,0.28705,0.00028,8.44266]
[1780598801890,48.83,63804.58,135.0,0.28705,0.00028,8.44266]
[1780598802096,48.83,63804.58,135.0,0.28705,0.00028,8.44266]
[1780598802236,48.83,63804.58,135.0,0.28705,0.00028,8.44266]
[1780598802337,48.83,63812.14,135.0,0.28918,0.00028,8.47322]
[1780598803765,48.83,63814.09,135.0,0.28973,0.00028,8.48105]
[1780598804181,48.83,63814.09,135.0,0.28973,0.00028,8.48105]
[1780598804185,48.83,63814.09,135.0,0.28973,0.00028,8.48105]
[1780598804540,48.83,63824.77,135.0,0.29276,0.00028,8.52374]
[1780598805161,48.83,63831.28,135.0,0.29461,0.00028,8.54955]
[1780598806604,48.83,63835.37,135.0,0.29578,0.00029,8.56566]
[1780598808751,48.83,63836.31,135.0,0.29605,0.00029,8.56933]
[1780598809439,48.83,63845.5,135.0,0.29868,0.00029,8.60527]
[1780598810178,48.83,63848.71,135.0,0.2996,0.00029,8.61772]
[1780598811947,48.83,63849.12,135.0,0.29971,0.00029,8.61929]
[1780598812587,48.83,63858.73,135.0,0.30248,0.00029,8.65629]
[1780598814596,48.83,63853.93,135.0,0.30109,0.00029,8.63783]
[1780598819156,48.83,63854.93,135.0,0.30138,0.00029,8.64167]
[1780598819353,48.83,63854.93,135.0,0.30138,0.00029,8.64167]
[1780598819539,48.83,63854.93,135.0,0.30138,0.00029,8.64167]
[1780598819634,48.83,63854.93,135.0,0.30138,0.00029,8.64167]
[1780598819617,48.83,63874.12,135.0,0.30692,0.00029,8.71474]
[1780598819808,48.83,63874.12,135.0,0.30692,0.00029,8.71474]
[1780598819849,48.83,63874.12,135.0,0.30692,0.00029,8.71474]
[1780598820409,48.83,63874.12,135.0,0.30692,0.00029,8.71474]
[1780598820418,48.83,63874.12,135.0,0.30692,0.00029,8.71474]
[1780598820545,48.83,63874.12,135.0,0.30692,0.00029,8.71474]
[1780598820613,48.83,63880.68,135.0,0.30883,0.00029,8.73936]
[1780598821176,48.83,63880.68,135.0,0.30883,0.00029,8.73936]
[1780598822266,48.83,63876.81,135.0,0.30769,0.00029,8.72477]
[1780598823634,48.83,63876.81,135.0,0.30769,0.00029,8.72477]
[1780598824677,48.83,63888.19,135.0,0.311,0.00029,8.76717]
[1780598825655,48.83,63882.81,135.0,0.30943,0.00029,8.74714]
[1780598827988,48.83,63884.77,135.0,0.31,0.00029,8.7544]
[1780598830869,48.83,63882.9,135.0,0.30945,0.00029,8.74736]
[1780598833403,48.83,63887.25,135.0,0.31071,0.00029,8.76348]
[1780598834470,48.83,63887.25,135.0,0.31071,0.00029,8.76348]
[1780598834558,48.83,63887.25,135.0,0.31071,0.00029,8.76348]
[1780598836562,48.82,63890.16,135.0,0.31155,0.00029,8.77418]
[1780598836594,48.82,63889.84,135.0,0.31146,0.00029,8.77296]
[1780598836993,48.82,63889.84,135.0,0.31146,0.00029,8.77296]
[1780598837011,48.82,63889.84,135.0,0.31146,0.00029,8.77296]
[1780598837385,48.82,63883.6,135.0,0.30964,0.00029,8.7498]
[1780598838393,48.82,63879.74,135.0,0.30851,0.00029,8.73528]
[1780598839783,48.82,63878.93,135.0,0.30827,0.00029,8.73219]
[1780598840180,48.82,63878.93,135.0,0.30827,0.00029,8.73219]
[1780598840631,48.82,63879.54,135.0,0.30844,0.00029,8.7344]
[1780598841696,48.82,63884.15,135.0,0.30978,0.00029,8.7516]
[1780598841803,48.82,63884.15,135.0,0.30978,0.00029,8.7516]
[1780598841806,48.82,63884.15,135.0,0.30978,0.00029,8.7516]
[1780598842700,48.82,63872.91,135.0,0.30651,0.00029,8.7094]
[1780598843427,48.82,63869.19,135.0,0.30543,0.00029,8.6953]
[1780598847455,48.81,63872.07,135.0,0.30626,0.00029,8.70614]
[1780598848550,48.81,63875.01,135.0,0.30711,0.00029,8.7172]
[1780598854249,48.81,63876.71,135.0,0.30747,0.00029,8.71647]
[1780598855513,48.81,63872.46,135.0,0.30623,0.00029,8.70039]
[1780598860548,48.81,63870.56,135.0,0.30567,0.00029,8.69311]
[1780598862254,48.81,63870.06,135.0,0.30553,0.00029,8.6912]
[1780598862562,48.81,63870.18,135.0,0.30556,0.00029,8.69164]
[1780598862845,48.81,63870.18,135.0,0.30556,0.00029,8.69164]
[1780598864576,48.81,63878.64,135.0,0.30802,0.00029,8.72352]
[1780598864811,48.81,63878.64,135.0,0.30802,0.00029,8.72352]
[1780598865024,48.81,63878.64,135.0,0.30802,0.00029,8.72352]
[1780598865039,48.81,63878.64,135.0,0.30802,0.00029,8.72352]
[1780598865710,48.81,63873.3,135.0,0.30647,0.00029,8.70342]
[1780598866020,48.81,63873.3,135.0,0.30647,0.00029,8.70342]
[1780598866590,48.8,63874.04,135.0,0.30668,0.00029,8.70616]
[1780598867597,48.8,63880.44,135.0,0.30853,0.00029,8.73019]
[1780598868127,48.8,63880.44,135.0,0.30853,0.00029,8.73019]
[1780598868604,48.8,63880.31,135.0,0.30849,0.00029,8.72966]
[1780598873722,48.8,63877.5,135.0,0.30767,0.00029,8.7191]
[1780598874646,48.8,63891.94,135.0,0.31188,0.00029,8.77289]
[1780598877028,48.8,63891.83,135.0,0.31184,0.00029,8.77239]
[1780598879177,48.8,63887.36,135.0,0.31053,0.00029,8.75576]
[1780598882705,48.8,63890.32,135.0,0.31139,0.00029,8.76662]
[1780598884573,48.8,63891.68,135.0,0.31178,0.00029,8.77161]
[1780598884742,48.8,63891.68,135.0,0.31178,0.00029,8.77161]
[1780598885023,48.79,63893.77,135.0,0.31239,0.00029,8.77928]
[1780598885296,48.79,63893.77,135.0,0.31239,0.00029,8.77928]
[1780598885726,48.79,63903.44,135.0,0.31522,0.00029,8.81469]
[1780598887740,48.79,63899.17,135.0,0.31396,0.00029,8.799]
[1780598888032,48.79,63899.17,135.0,0.31396,0.00029,8.799]
[1780598888624,48.79,63899.17,135.0,0.31396,0.00029,8.799]
[1780598888748,48.79,63905.87,135.0,0.31592,0.00029,8.8234]
[1780598889090,48.79,63905.87,135.0,0.31592,0.00029,8.8234]
[1780598889097,48.79,63905.87,135.0,0.31592,0.00029,8.8234]
[1780598889755,48.79,63907.43,135.0,0.31637,0.00029,8.82897]
[1780598895766,48.78,63909.82,135.0,0.31706,0.00029,8.83738]
[1780598898134,48.78,63909.17,135.0,0.31684,0.00029,8.83477]
[1780598898222,48.78,63909.03,135.0,0.3168,0.00029,8.8342]
[1780598900130,48.78,63909.28,135.0,0.31687,0.00029,8.83508]
[1780598900413,48.78,63909.28,135.0,0.31687,0.00029,8.83508]
[1780598900644,48.77,63909.29,135.0,0.31687,0.00029,8.83508]
[1780598901594,48.77,63900.55,135.0,0.31429,0.00029,8.80323]
[1780598901839,48.77,63897.03,135.0,0.31326,0.00029,8.79032]
[1780598904109,48.77,63898.11,135.0,0.31357,0.00029,8.79422]
[1780598904215,48.77,63898.11,135.0,0.31357,0.00029,8.79422]
[1780598904355,48.77,63898.11,135.0,0.31357,0.00029,8.79422]
[1780598904756,48.77,63897.77,135.0,0.31347,0.00029,8.79295]
[1780598905787,48.77,63905.31,135.0,0.31569,0.00029,8.8205]
[1780598907609,48.77,63908.1,135.0,0.31651,0.00029,8.83062]
[1780598907625,48.77,63908.43,135.0,0.3166,0.00029,8.83178]
[1780598908643,48.77,63908.43,135.0,0.3166,0.00029,8.83178]
[1780598908679,48.77,63906.73,135.0,0.3161,0.00029,8.82559]
[1780598909501,48.77,63906.73,135.0,0.3161,0.00029,8.82559]
[1780598909622,48.77,63906.73,135.0,0.3161,0.00029,8.82559]
[1780598909669,48.77,63909.87,135.0,0.31702,0.00029,8.83694]
[1780598910128,48.77,63909.87,135.0,0.31702,0.00029,8.83694]
[1780598910485,48.77,63907.75,135.0,0.31639,0.00029,8.8292]
[1780598916394,48.77,63908.46,135.0,0.31648,0.00029,8.82478]
[1780598917449,48.76,63907.98,135.0,0.31633,0.00029,8.82299]
[1780598917666,48.76,63907.99,135.0,0.31633,0.00029,8.82301]
[1780598918681,48.76,63902.37,135.0,0.31468,0.00029,8.8025]
[1780598919398,48.76,63902.37,135.0,0.31468,0.00029,8.8025]
[1780598919641,48.76,63896.4,135.0,0.31292,0.00029,8.78057]
[1780598920560,48.76,63896.4,135.0,0.31292,0.00029,8.78057]
[1780598920608,48.76,63905.46,135.0,0.31558,0.00029,8.8137]
[1780598921498,48.76,63909.42,135.0,0.31675,0.00029,8.82806]
[1780598922127,48.76,63909.42,135.0,0.31675,0.00029,8.82806]
[1780598922589,48.76,63909.42,135.0,0.31675,0.00029,8.82806]
[1780598922607,48.76,63909.64,135.0,0.31681,0.00029,8.82883]
[1780598923995,48.76,63906.18,135.0,0.31578,0.00029,8.81622]
[1780598925737,48.76,63906.18,135.0,0.31578,0.00029,8.81622]
[1780598926145,48.76,63901.94,135.0,0.31453,0.00029,8.80066]
[1780598928196,48.75,63899.76,135.0,0.31388,0.00029,8.79258]
[1780598928532,48.75,63905.48,135.0,0.31556,0.00029,8.81344]
[1780598929254,48.75,63905.48,135.0,0.31556,0.00029,8.81344]
[1780598929257,48.75,63905.48,135.0,0.31556,0.00029,8.81344]
[1780598929353,48.75,63910.29,135.0,0.31697,0.00029,8.83084]
[1780598929927,48.75,63910.29,135.0,0.31697,0.00029,8.83084]
[1780598930075,48.75,63910.29,135.0,0.31697,0.00029,8.83084]
[1780598930394,48.75,63910.29,135.0,0.31697,0.00029,8.83084]
[1780598930705,48.75,63910.29,135.0,0.31697,0.00029,8.83084]
[1780598930772,48.75,63910.29,135.0,0.31697,0.00029,8.83084]
[1780598930826,48.75,63910.29,135.0,0.31697,0.00029,8.83084]
[1780598930993,48.75,63910.29,135.0,0.31697,0.00029,8.83084]
[1780598930725,48.75,63912.89,135.0,0.31774,0.00029,8.84023]
[1780598931282,48.75,63912.89,135.0,0.31774,0.00029,8.84023]
[1780598931885,48.75,63912.89,135.0,0.31774,0.00029,8.84023]
[1780598931906,48.75,63912.89,135.0,0.31774,0.00029,8.84023]
[1780598931818,48.75,63931.13,135.0,0.32313,0.0003,8.90518]
[1780598932326,48.75,63931.13,135.0,0.32313,0.0003,8.90518]
[1780598932752,48.75,63949.6,135.0,0.32864,0.0003,8.96941]
[1780598933060,48.75,63949.6,135.0,0.32864,0.0003,8.96941]
[1780598933809,48.75,63966.15,135.0,0.33361,0.0003,9.02556]
[1780598934076,48.75,63966.15,135.0,0.33361,0.0003,9.02556]
[1780598934434,48.75,63966.15,135.0,0.33361,0.0003,9.02556]
[1780598934505,48.75,63966.15,135.0,0.33361,0.0003,9.02556]
[1780598934636,48.75,63966.15,135.0,0.33361,0.0003,9.02556]
[1780598934650,48.75,63966.15,135.0,0.33361,0.0003,9.02556]
[1780598934755,48.75,63957.69,135.0,0.33107,0.0003,8.99705]
[1780598935026,48.75,63957.69,135.0,0.33107,0.0003,8.99705]
[1780598935133,48.75,63957.69,135.0,0.33107,0.0003,8.99705]
[1780598935428,48.75,63957.69,135.0,0.33107,0.0003,8.99705]
[1780598935759,48.75,63957.69,135.0,0.33107,0.0003,8.99705]
[1780598935720,48.75,63948.45,135.0,0.32829,0.0003,8.96545]
[1780598936145,48.75,63948.45,135.0,0.32829,0.0003,8.96545]
[1780598936167,48.75,63945.23,135.0,0.32733,0.0003,8.95434]
[1780598937828,48.75,63945.23,135.0,0.32733,0.0003,8.95434]
[1780598939279,48.75,63946.08,135.0,0.32759,0.0003,8.9573]
[1780598939306,48.75,63946.08,135.0,0.32759,0.0003,8.9573]
[1780598939312,48.75,63946.08,135.0,0.32759,0.0003,8.9573]
[1780598939442,48.75,63946.08,135.0,0.32759,0.0003,8.9573]
[1780598939760,48.75,63943.93,135.0,0.32695,0.0003,8.94989]
[1780598939839,48.75,63943.93,135.0,0.32695,0.0003,8.94989]
[1780598939897,48.75,63943.93,135.0,0.32695,0.0003,8.94989]
[1780598940757,48.75,63943.93,135.0,0.32695,0.0003,8.94989]
[1780598940780,48.75,63949.86,135.0,0.32872,0.0003,8.9703]
[1780598941370,48.75,63949.86,135.0,0.32872,0.0003,8.9703]
[1780598941439,48.75,63953.29,135.0,0.32974,0.0003,8.98203]
[1780598941953,48.75,63953.29,135.0,0.32974,0.0003,8.98203]
[1780598942059,48.75,63953.29,135.0,0.32974,0.0003,8.98203]
[1780598942078,48.75,63953.29,135.0,0.32974,0.0003,8.98203]
[1780598942133,48.75,63953.29,135.0,0.32974,0.0003,8.98203]
[1780598943457,48.75,63952.01,135.0,0.32936,0.0003,8.97766]
[1780598944096,48.75,63949.52,135.0,0.32861,0.0003,8.96913]
[1780598944097,48.75,63949.52,135.0,0.32861,0.0003,8.96913]
[1780598944106,48.75,63949.52,135.0,0.32861,0.0003,8.96913]
[1780598945181,48.75,63948.12,135.0,0.3282,0.0003,8.96432]
[1780598945199,48.75,63948.12,135.0,0.3282,0.0003,8.96432]
[1780598945203,48.75,63948.12,135.0,0.3282,0.0003,8.96432]
[1780598945629,48.75,63948.12,135.0,0.3282,0.0003,8.96432]
[1780598945658,48.75,63948.12,135.0,0.3282,0.0003,8.96432]
[1780598945665,48.75,63948.12,135.0,0.3282,0.0003,8.96432]
[1780598945681,48.75,63954.24,135.0,0.33003,0.0003,8.98527]
[1780598946272,48.75,63954.24,135.0,0.33003,0.0003,8.98527]
[1780598946314,48.75,63954.24,135.0,0.33003,0.0003,8.98527]
[1780598946622,48.75,63954.24,135.0,0.33003,0.0003,8.98527]
[1780598946650,48.75,63954.24,135.0,0.33003,0.0003,8.98527]
[1780598946735,48.75,63943.4,135.0,0.32679,0.0003,8.94806]
[1780598947298,48.75,63943.4,135.0,0.32679,0.0003,8.94806]
[1780598947580,48.75,63943.4,135.0,0.32679,0.0003,8.94806]
[1780598947624,48.75,63944.76,135.0,0.32719,0.0003,8.95272]
[1780598947936,48.75,63944.76,135.0,0.32719,0.0003,8.95272]
[1780598948453,48.75,63944.76,135.0,0.32719,0.0003,8.95272]
[1780598948468,48.75,63944.76,135.0,0.32719,0.0003,8.95272]
[1780598948537,48.75,63944.73,135.0,0.32718,0.0003,8.95262]
[1780598949863,48.75,63945.56,135.0,0.32743,0.0003,8.9555]
[1780598950483,48.75,63945.56,135.0,0.32743,0.0003,8.9555]
[1780598950486,48.75,63945.56,135.0,0.32743,0.0003,8.9555]
[1780598950554,48.75,63945.56,135.0,0.32743,0.0003,8.9555]
[1780598950582,48.75,63945.19,135.0,0.32732,0.0003,8.95424]
[1780598954050,48.75,63943.7,135.0,0.32688,0.0003,8.94906]
[1780598954052,48.75,63943.7,135.0,0.32688,0.0003,8.94906]
[1780598954489,48.75,63943.7,135.0,0.32688,0.0003,8.94906]
[1780598954490,48.75,63943.7,135.0,0.32688,0.0003,8.94906]
[1780598956284,48.75,63944.4,135.0,0.32708,0.0003,8.95147]
[1780598956467,48.75,63944.4,135.0,0.32708,0.0003,8.95147]
[1780598956509,48.75,63942.94,135.0,0.32665,0.0003,8.94641]
[1780598957584,48.75,63942.94,135.0,0.32665,0.0003,8.94641]
[1780598957600,48.75,63942.66,135.0,0.32657,0.0003,8.94546]
[1780598958157,48.75,63942.66,135.0,0.32657,0.0003,8.94546]
[1780598958402,48.75,63942.66,135.0,0.32657,0.0003,8.94546]
[1780598958621,48.75,63942.66,135.0,0.32657,0.0003,8.94546]
[1780598958686,48.75,63942.91,135.0,0.32664,0.0003,8.94635]
[1780598959693,48.75,63938.36,135.0,0.32529,0.0003,8.93054]
[1780598962130,48.75,63935.96,135.0,0.32457,0.0003,8.92212]
[1780598963631,48.75,63935.95,135.0,0.32456,0.0003,8.92207]
[1780598963910,48.75,63936.05,135.0,0.32459,0.0003,8.9224]
[1780598964034,48.75,63936.05,135.0,0.32459,0.0003,8.9224]
[1780598964187,48.75,63936.05,135.0,0.32459,0.0003,8.9224]
[1780598964727,48.75,63936.05,135.0,0.32459,0.0003,8.9224]
[1780598964829,48.75,63925.95,135.0,0.32159,0.0003,8.8868]
[1780598964946,48.75,63925.95,135.0,0.32159,0.0003,8.8868]
[1780598964988,48.75,63925.95,135.0,0.32159,0.0003,8.8868]
[1780598965533,48.75,63925.95,135.0,0.32159,0.0003,8.8868]
[1780598965634,48.75,63916.71,135.0,0.31885,0.0003,8.85384]
[1780598966320,48.75,63913.92,135.0,0.31803,0.0003,8.84377]
[1780598967404,48.75,63913.92,135.0,0.31803,0.0003,8.84377]
[1780598967434,48.75,63913.92,135.0,0.31803,0.0003,8.84377]
[1780598967535,48.75,63913.92,135.0,0.31803,0.0003,8.84377]
[1780598967550,48.75,63913.92,135.0,0.31803,0.0003,8.84377]
[1780598967563,48.75,63913.92,135.0,0.31803,0.0003,8.84377]
[1780598967601,48.75,63913.92,135.0,0.31803,0.0003,8.84377]
[1780598967688,48.75,63913.09,135.0,0.31778,0.0003,8.84077]
[1780598967943,48.75,63913.09,135.0,0.31778,0.0003,8.84077]
[1780598967946,48.75,63913.09,135.0,0.31778,0.0003,8.84077]
[1780598968465,48.75,63913.09,135.0,0.31778,0.0003,8.84077]
[1780598968916,48.75,63913.09,135.0,0.31778,0.0003,8.84077]
[1780598968821,48.75,63925.7,135.0,0.32152,0.0003,8.88593]
[1780598969647,48.75,63925.7,135.0,0.32152,0.0003,8.88593]
[1780598970967,48.75,63922.44,135.0,0.32055,0.0003,8.87439]
[1780598971114,48.75,63922.44,135.0,0.32055,0.0003,8.87439]
[1780598971151,48.75,63922.44,135.0,0.32055,0.0003,8.87439]
[1780598971252,48.75,63922.44,135.0,0.32055,0.0003,8.87439]
[1780598971298,48.75,63922.44,135.0,0.32055,0.0003,8.87439]
[1780598971306,48.75,63922.44,135.0,0.32055,0.0003,8.87439]
[1780598971697,48.75,63919.13,135.0,0.31946,0.0003,8.85569]
[1780598971940,48.75,63919.13,135.0,0.31946,0.0003,8.85569]
[1780598972432,48.75,63909.45,135.0,0.3166,0.00029,8.82081]
[1780598972927,48.75,63909.45,135.0,0.3166,0.00029,8.82081]
[1780598973153,48.75,63909.45,135.0,0.3166,0.00029,8.82081]
[1780598973204,48.75,63909.45,135.0,0.3166,0.00029,8.82081]
[1780598973530,48.75,63909.45,135.0,0.3166,0.00029,8.82081]
[1780598973567,48.75,63909.45,135.0,0.3166,0.00029,8.82081]
[1780598973618,48.75,63909.45,135.0,0.3166,0.00029,8.82081]
[1780598973710,48.75,63902.42,135.0,0.31453,0.00029,8.7952]
[1780598974120,48.75,63902.42,135.0,0.31453,0.00029,8.7952]
[1780598974129,48.75,63902.42,135.0,0.31453,0.00029,8.7952]
[1780598974376,48.75,63899.12,135.0,0.31356,0.00029,8.78309]
[1780598975711,48.75,63899.12,135.0,0.31356,0.00029,8.78309]
[1780598975803,48.75,63899.12,135.0,0.31356,0.00029,8.78309]
[1780598975791,48.75,63898.1,135.0,0.31326,0.00029,8.77934]
[1780598976871,48.75,63898.1,135.0,0.31326,0.00029,8.77934]
[1780598976390,48.75,63896.13,135.0,0.31268,0.00029,8.77211]
[1780598977397,48.75,63895.51,135.0,0.3125,0.00029,8.76979]
[1780598978303,48.75,63895.51,135.0,0.3125,0.00029,8.76979]
[1780598978343,48.75,63895.51,135.0,0.3125,0.00029,8.76979]
[1780598978767,48.75,63893.31,135.0,0.31186,0.00029,8.76167]
[1780598979442,48.75,63889.36,135.0,0.3107,0.00029,8.74701]
[1780598980775,48.75,63886.48,135.0,0.30985,0.00029,8.73627]
[1780598981694,48.75,63886.48,135.0,0.30985,0.00029,8.73627]
[1780598981966,48.75,63885.99,135.0,0.30971,0.00029,8.73444]
[1780598984216,48.75,63887.37,135.0,0.31011,0.00029,8.73959]
[1780598985452,48.75,63890.7,135.0,0.31109,0.00029,8.75196]
[1780598988354,48.75,63890.26,135.0,0.31096,0.00029,8.75031]
[1780598988387,48.75,63890.26,135.0,0.31096,0.00029,8.75031]
[1780598988780,48.75,63897.15,135.0,0.31297,0.00029,8.77575]
[1780598989010,48.75,63897.15,135.0,0.31297,0.00029,8.77575]
[1780598989324,48.75,63897.15,135.0,0.31297,0.00029,8.77575]
[1780598989508,48.75,63897.15,135.0,0.31297,0.00029,8.77575]
[1780598989674,48.75,63906.42,135.0,0.3157,0.00029,8.80967]
[1780598990490,48.75,63911.33,135.0,0.31715,0.00029,8.82751]
[1780598995648,48.75,63908.58,135.0,0.31634,0.00029,8.81753]
[1780598996078,48.75,63910.44,135.0,0.31688,0.00029,8.82427]
[1780598996100,48.75,63910.44,135.0,0.31688,0.00029,8.82427]
[1780598996670,48.75,63922.27,135.0,0.32038,0.0003,8.86675]
[1780598997540,48.75,63925.47,135.0,0.32133,0.0003,8.87813]
[1780598998801,48.75,63925.47,135.0,0.32133,0.0003,8.87813]
[1780598998903,48.74,63924.55,135.0,0.32105,0.0003,8.87477]
[1780598999553,48.74,63927.69,135.0,0.32198,0.0003,8.8859]
[1780599001261,48.74,63928.61,135.0,0.32225,0.0003,8.88914]
[1780599001298,48.74,63928.61,135.0,0.32225,0.0003,8.88914]
[1780599001618,48.74,63928.61,135.0,0.32225,0.0003,8.88914]
[1780599001695,48.74,63932.62,135.0,0.32344,0.0003,8.90324]
[1780599002119,48.74,63932.62,135.0,0.32344,0.0003,8.90324]
[1780599002542,48.74,63932.62,135.0,0.32344,0.0003,8.90324]
[1780599002597,48.74,63932.62,135.0,0.32344,0.0003,8.90324]
[1780599002860,48.74,63932.62,135.0,0.32344,0.0003,8.90324]
[1780599002904,48.75,63951.82,135.0,0.32917,0.0003,8.96993]
[1780599004303,48.75,63950.69,135.0,0.32884,0.0003,8.96606]
[1780599005589,48.75,63950.61,135.0,0.32881,0.0003,8.96579]
[1780599005770,48.75,63950.61,135.0,0.32881,0.0003,8.96579]
[1780599005785,48.75,63950.61,135.0,0.32881,0.0003,8.96579]
[1780599005872,48.75,63949.83,135.0,0.32858,0.0003,8.96312]
[1780599006602,48.75,63940.95,135.0,0.32593,0.0003,8.93243]
[1780599007785,48.74,63936.4,135.0,0.32457,0.0003,8.91652]
[1780599008052,48.74,63936.4,135.0,0.32457,0.0003,8.91652]
[1780599009955,48.74,63933.89,135.0,0.32382,0.0003,8.90769]
[1780599010569,48.74,63933.89,135.0,0.32382,0.0003,8.90769]
[1780599010711,48.74,63933.89,135.0,0.32382,0.0003,8.90769]
[1780599011851,48.74,63932.6,135.0,0.32343,0.0003,8.90315]
[1780599011875,48.74,63932.6,135.0,0.32343,0.0003,8.90315]
[1780599012727,48.74,63931.33,135.0,0.32305,0.0003,8.89868]
[1780599013206,48.74,63930.84,135.0,0.32291,0.0003,8.89696]
[1780599013789,48.74,63930.84,135.0,0.32291,0.0003,8.89696]
[1780599014658,48.74,63934.71,135.0,0.32406,0.0003,8.91056]
[1780599014933,48.74,63934.71,135.0,0.32406,0.0003,8.91056]
[1780599015535,48.74,63934.71,135.0,0.32406,0.0003,8.91056]
[1780599015665,48.74,63933.28,135.0,0.32363,0.0003,8.90554]
[1780599016551,48.74,63933.28,135.0,0.32363,0.0003,8.90554]
[1780599018894,48.74,63937.96,135.0,0.32502,0.0003,8.92186]
[1780599018986,48.74,63937.96,135.0,0.32502,0.0003,8.92186]
[1780599019848,48.74,63937.96,135.0,0.32502,0.0003,8.92186]
[1780599019856,48.74,63949.39,135.0,0.32843,0.0003,8.96142]
[1780599020212,48.74,63949.39,135.0,0.32843,0.0003,8.96142]
[1780599020322,48.74,63949.39,135.0,0.32843,0.0003,8.96142]
[1780599020438,48.74,63949.39,135.0,0.32843,0.0003,8.96142]
[1780599020702,48.74,63946.42,135.0,0.32755,0.0003,8.95122]
[1780599021304,48.74,63946.42,135.0,0.32755,0.0003,8.95122]
[1780599021317,48.74,63946.42,135.0,0.32755,0.0003,8.95122]
[1780599021673,48.74,63946.42,135.0,0.32755,0.0003,8.95122]
[1780599021709,48.74,63941.63,135.0,0.32611,0.0003,8.93463]
[1780599022246,48.74,63941.63,135.0,0.32611,0.0003,8.93463]
[1780599022497,48.74,63941.63,135.0,0.32611,0.0003,8.93463]
[1780599022745,48.74,63941.63,135.0,0.32611,0.0003,8.93463]
[1780599024542,48.74,63937.74,135.0,0.32495,0.0003,8.92105]
[1780599026073,48.74,63939.05,135.0,0.32534,0.0003,8.92559]
[1780599026152,48.74,63939.05,135.0,0.32534,0.0003,8.92559]
[1780599026416,48.74,63939.05,135.0,0.32534,0.0003,8.92559]
[1780599026663,48.74,63939.05,135.0,0.32534,0.0003,8.92559]
[1780599026724,48.74,63939.05,135.0,0.32534,0.0003,8.92559]
[1780599026805,48.74,63939.05,135.0,0.32534,0.0003,8.92559]
[1780599026944,48.74,63939.05,135.0,0.32534,0.0003,8.92559]
[1780599026887,48.74,63952.42,135.0,0.32933,0.0003,8.97173]
[1780599027765,48.74,63967.87,135.0,0.33397,0.0003,9.02399]
[1780599028258,48.74,63967.87,135.0,0.33397,0.0003,9.02399]
[1780599028915,48.74,63967.87,135.0,0.33397,0.0003,9.02399]
[1780599029216,48.74,63968.74,135.0,0.33424,0.0003,9.02693]
[1780599029779,48.74,63967.44,135.0,0.33384,0.0003,9.02254]
[1780599030683,48.74,63967.44,135.0,0.33384,0.0003,9.02254]
[1780599030696,48.74,63967.44,135.0,0.33384,0.0003,9.02254]
[1780599030786,48.74,63963.6,135.0,0.33268,0.0003,9.00963]
[1780599031938,48.74,63954.04,135.0,0.32971,0.0003,8.97036]
[1780599032120,48.74,63954.04,135.0,0.32971,0.0003,8.97036]
[1780599032183,48.74,63954.04,135.0,0.32971,0.0003,8.97036]
[1780599032248,48.74,63954.04,135.0,0.32971,0.0003,8.97036]
[1780599032926,48.74,63954.04,135.0,0.32971,0.0003,8.97036]
[1780599032801,48.74,63944.78,135.0,0.32693,0.0003,8.93851]
[1780599033695,48.74,63944.78,135.0,0.32693,0.0003,8.93851]
[1780599033732,48.74,63944.78,135.0,0.32693,0.0003,8.93851]
[1780599033763,48.74,63944.78,135.0,0.32693,0.0003,8.93851]
[1780599033818,48.74,63932.1,135.0,0.32315,0.0003,8.89426]
[1780599034644,48.74,63932.1,135.0,0.32315,0.0003,8.89426]
[1780599034825,48.74,63928.84,135.0,0.32218,0.0003,8.88273]
[1780599035454,48.74,63928.84,135.0,0.32218,0.0003,8.88273]
[1780599035933,48.74,63940.75,135.0,0.32573,0.0003,8.92451]
[1780599036459,48.74,63940.75,135.0,0.32573,0.0003,8.92451]
[1780599036838,48.74,63949.93,135.0,0.32847,0.0003,8.95628]
[1780599038751,48.74,63950.35,135.0,0.3286,0.0003,8.95773]
[1780599038757,48.74,63950.35,135.0,0.3286,0.0003,8.95773]
[1780599038896,48.74,63944.92,135.0,0.32698,0.0003,8.93902]
[1780599041808,48.74,63943.2,135.0,0.32646,0.0003,8.93306]
[1780599041835,48.74,63943.2,135.0,0.32646,0.0003,8.93306]
[1780599041953,48.74,63941.4,135.0,0.32592,0.0003,8.92682]
[1780599042884,48.74,63932.08,135.0,0.32314,0.0003,8.89418]
[1780599043825,48.74,63932.08,135.0,0.32314,0.0003,8.89418]
[1780599043855,48.74,63932.08,135.0,0.32314,0.0003,8.89418]
[1780599043891,48.74,63927.44,135.0,0.32176,0.0003,8.87779]
[1780599044229,48.74,63927.44,135.0,0.32176,0.0003,8.87779]
[1780599044898,48.74,63927.14,135.0,0.32168,0.0003,8.87673]
[1780599045804,48.74,63927.14,135.0,0.32168,0.0003,8.87673]
[1780599045905,48.74,63938.72,135.0,0.32512,0.0003,8.91745]
[1780599046708,48.74,63938.72,135.0,0.32512,0.0003,8.91745]
[1780599046916,48.74,63951.21,135.0,0.32886,0.0003,8.96068]
[1780599047622,48.74,63951.21,135.0,0.32886,0.0003,8.96068]
[1780599047738,48.74,63951.21,135.0,0.32886,0.0003,8.96068]
[1780599047899,48.74,63951.21,135.0,0.32886,0.0003,8.96068]
[1780599047944,48.74,63967.5,135.0,0.33375,0.0003,9.01587]
[1780599048930,48.74,63970.61,135.0,0.33469,0.0003,9.02626]
[1780599049443,48.74,63970.61,135.0,0.33469,0.0003,9.02626]
[1780599049516,48.74,63970.61,135.0,0.33469,0.0003,9.02626]
[1780599049938,48.74,63970.61,135.0,0.33469,0.0003,9.02626]
[1780599049937,48.74,63965.83,135.0,0.33325,0.0003,9.01026]
[1780599050944,48.74,63965.12,135.0,0.33303,0.0003,9.00788]
[1780599052402,48.74,63964.23,135.0,0.33277,0.0003,9.00491]
[1780599052958,48.74,63961.36,135.0,0.3319,0.0003,8.99523]
[1780599053506,48.74,63961.36,135.0,0.3319,0.0003,8.99523]
[1780599053511,48.74,63961.36,135.0,0.3319,0.0003,8.99523]
[1780599053696,48.74,63961.36,135.0,0.3319,0.0003,8.99523]
[1780599057995,48.74,63958.25,135.0,0.33097,0.0003,8.98472]
[1780599059967,48.74,63958.25,135.0,0.33097,0.0003,8.98472]
[1780599059970,48.74,63958.25,135.0,0.33097,0.0003,8.98472]
[1780599060270,48.74,63959.18,135.0,0.33125,0.0003,8.9879]
[1780599061385,48.74,63959.18,135.0,0.33125,0.0003,8.9879]
[1780599061474,48.74,63959.18,135.0,0.33125,0.0003,8.9879]
[1780599061721,48.74,63959.85,135.0,0.33145,0.0003,8.99016]
[1780599062626,48.74,63964.54,135.0,0.33286,0.0003,9.00601]
[1780599063620,48.74,63969.44,135.0,0.33434,0.0003,9.02245]
[1780599066663,48.74,63968.6,135.0,0.33409,0.0003,9.01966]
[1780599066665,48.74,63968.6,135.0,0.33409,0.0003,9.01966]
[1780599066671,48.74,63968.6,135.0,0.33409,0.0003,9.01966]
[1780599066749,48.74,63968.6,135.0,0.33409,0.0003,9.01966]
[1780599066755,48.74,63968.6,135.0,0.33409,0.0003,9.01966]
[1780599066986,48.74,63966.75,135.0,0.33354,0.0003,9.01348]
[1780599067599,48.74,63966.75,135.0,0.33354,0.0003,9.01348]
[1780599067968,48.74,63966.75,135.0,0.33354,0.0003,9.01348]
[1780599067675,48.74,63959.16,135.0,0.33125,0.0003,8.98791]
[1780599068203,48.74,63959.16,135.0,0.33125,0.0003,8.98791]
[1780599068575,48.74,63959.16,135.0,0.33125,0.0003,8.98791]
[1780599068677,48.74,63947.72,135.0,0.32782,0.0003,8.94879]
[1780599069162,48.74,63947.72,135.0,0.32782,0.0003,8.94879]
[1780599069196,48.74,63947.72,135.0,0.32782,0.0003,8.94879]
[1780599069713,48.74,63944.96,135.0,0.327,0.0003,8.93925]
[1780599071079,48.74,63943.55,135.0,0.32657,0.0003,8.93436]
[1780599072189,48.74,63943.56,135.0,0.32658,0.0003,8.9344]
[1780599072194,48.74,63943.56,135.0,0.32658,0.0003,8.9344]
[1780599072296,48.74,63953.93,135.0,0.32968,0.0003,8.97007]
[1780599074269,48.74,63955.46,135.0,0.33014,0.0003,8.97531]
[1780599074272,48.74,63955.46,135.0,0.33014,0.0003,8.97531]
[1780599074312,48.74,63952.21,135.0,0.32916,0.0003,8.9642]
[1780599076339,48.74,63948.91,135.0,0.32817,0.0003,8.95285]
[1780599080727,48.74,63948.85,135.0,0.32816,0.0003,8.95264]
[1780599081928,48.74,63949.04,135.0,0.32821,0.0003,8.9533]
[1780599081969,48.74,63942.86,135.0,0.32636,0.0003,8.93194]
[1780599082875,48.74,63942.86,135.0,0.32636,0.0003,8.93194]
[1780599082928,48.74,63942.86,135.0,0.32636,0.0003,8.93194]
[1780599083046,48.74,63942.86,135.0,0.32636,0.0003,8.93194]
[1780599082955,48.74,63940.24,135.0,0.32558,0.0003,8.92281]
[1780599083280,48.74,63940.24,135.0,0.32558,0.0003,8.92281]
[1780599083376,48.74,63940.24,135.0,0.32558,0.0003,8.92281]
[1780599083991,48.74,63939.1,135.0,0.32524,0.0003,8.91882]
[1780599085300,48.74,63936.76,135.0,0.32454,0.0003,8.91065]
[1780599085607,48.74,63936.76,135.0,0.32454,0.0003,8.91065]
[1780599085953,48.74,63936.76,135.0,0.32454,0.0003,8.91065]
[1780599086026,48.74,63936.76,135.0,0.32454,0.0003,8.91065]
[1780599086045,48.74,63936.76,135.0,0.32454,0.0003,8.91065]
[1780599086046,48.74,63936.76,135.0,0.32454,0.0003,8.91065]
[1780599086524,48.74,63944.32,135.0,0.3268,0.0003,8.93694]
[1780599087311,48.74,63944.32,135.0,0.3268,0.0003,8.93694]
[1780599087563,48.74,63944.32,135.0,0.3268,0.0003,8.93694]
[1780599087655,48.74,63949.5,135.0,0.32835,0.0003,8.95484]
[1780599088223,48.74,63954.1,135.0,0.32973,0.0003,8.97061]
[1780599089832,48.74,63954.1,135.0,0.32973,0.0003,8.97061]
[1780599089977,48.74,63954.1,135.0,0.32973,0.0003,8.97061]
[1780599089985,48.74,63955.12,135.0,0.33003,0.0003,8.97408]
[1780599090958,48.74,63945.14,135.0,0.32704,0.0003,8.93976]
[1780599091261,48.74,63945.14,135.0,0.32704,0.0003,8.93976]
[1780599091658,48.74,63945.14,135.0,0.32704,0.0003,8.93976]
[1780599091760,48.74,63940.94,135.0,0.32568,0.0003,8.91834]
[1780599092306,48.74,63940.94,135.0,0.32568,0.0003,8.91834]
[1780599092772,48.74,63940.94,135.0,0.32568,0.0003,8.91834]
[1780599092873,48.74,63941.72,135.0,0.32591,0.0003,8.92103]
[1780599094645,48.74,63939.51,135.0,0.32525,0.0003,8.91334]
[1780599094851,48.74,63939.51,135.0,0.32525,0.0003,8.91334]
[1780599094995,48.74,63937.8,135.0,0.32474,0.0003,8.90734]
[1780599095221,48.74,63937.8,135.0,0.32474,0.0003,8.90734]
[1780599095376,48.74,63937.8,135.0,0.32474,0.0003,8.90734]
[1780599095537,48.74,63937.8,135.0,0.32474,0.0003,8.90734]
[1780599095880,48.74,63937.8,135.0,0.32474,0.0003,8.90734]
[1780599095982,48.73,63931.77,135.0,0.32293,0.0003,8.88611]
[1780599096339,48.73,63931.77,135.0,0.32293,0.0003,8.88611]
[1780599096501,48.73,63931.77,135.0,0.32293,0.0003,8.88611]
[1780599096650,48.73,63931.77,135.0,0.32293,0.0003,8.88611]
[1780599096653,48.73,63931.77,135.0,0.32293,0.0003,8.88611]
[1780599096745,48.73,63928.44,135.0,0.32194,0.0003,8.87435]
[1780599097527,48.73,63928.44,135.0,0.32194,0.0003,8.87435]
[1780599097550,48.73,63928.44,135.0,0.32194,0.0003,8.87435]
[1780599097575,48.73,63928.44,135.0,0.32194,0.0003,8.87435]
[1780599097762,48.73,63928.44,135.0,0.32194,0.0003,8.87435]
[1780599098507,48.73,63928.93,135.0,0.32209,0.0003,8.87611]
[1780599098929,48.73,63935.68,135.0,0.3241,0.0003,8.89989]
[1780599099857,48.73,63941.39,135.0,0.32581,0.0003,8.91983]
[1780599102673,48.73,63940.26,135.0,0.32547,0.0003,8.91588]
[1780599103920,48.73,63940.35,135.0,0.32549,0.0003,8.91617]
[1780599104602,48.73,63939.7,135.0,0.32529,0.0003,8.91388]
[1780599104639,48.73,63939.7,135.0,0.32529,0.0003,8.91388]
[1780599104756,48.73,63939.7,135.0,0.32529,0.0003,8.91388]
[1780599104996,48.73,63940.34,135.0,0.32549,0.0003,8.91614]
[1780599105164,48.73,63940.34,135.0,0.32549,0.0003,8.91614]
[1780599105556,48.73,63940.34,135.0,0.32549,0.0003,8.91614]
[1780599105588,48.73,63940.34,135.0,0.32549,0.0003,8.91614]
[1780599105943,48.73,63940.34,135.0,0.32549,0.0003,8.91614]
[1780599105999,48.74,63960.7,135.0,0.33159,0.0003,8.9861]
[1780599106286,48.74,63960.7,135.0,0.33159,0.0003,8.9861]
[1780599106402,48.74,63960.7,135.0,0.33159,0.0003,8.9861]
[1780599106406,48.74,63960.7,135.0,0.33159,0.0003,8.9861]
[1780599106585,48.74,63960.7,135.0,0.33159,0.0003,8.9861]
[1780599106632,48.74,63960.7,135.0,0.33159,0.0003,8.9861]
[1780599106679,48.74,63960.7,135.0,0.33159,0.0003,8.9861]
[1780599106708,48.74,63960.7,135.0,0.33159,0.0003,8.9861]
[1780599106733,48.74,63966.03,135.0,0.3332,0.0003,9.00406]
[1780599107149,48.74,63966.03,135.0,0.3332,0.0003,9.00406]
[1780599107153,48.74,63966.03,135.0,0.3332,0.0003,9.00406]
[1780599107414,48.74,63966.03,135.0,0.3332,0.0003,9.00406]
[1780599107418,48.74,63966.03,135.0,0.3332,0.0003,9.00406]
[1780599107993,48.74,63966.03,135.0,0.3332,0.0003,9.00406]
[1780599107480,48.74,63958.47,135.0,0.33092,0.0003,8.97854]
[1780599109093,48.73,63958.58,135.0,0.33095,0.0003,8.97888]
[1780599109185,48.73,63958.58,135.0,0.33095,0.0003,8.97888]
[1780599109234,48.73,63958.58,135.0,0.33095,0.0003,8.97888]
[1780599109488,48.73,63958.58,135.0,0.33095,0.0003,8.97888]
[1780599109693,48.73,63958.58,135.0,0.33095,0.0003,8.97888]
[1780599109773,48.73,63956.3,135.0,0.33027,0.0003,8.97112]
[1780599110380,48.73,63946.58,135.0,0.32735,0.0003,8.93776]
[1780599111609,48.73,63946.58,135.0,0.32735,0.0003,8.93776]
[1780599111756,48.73,63946.58,135.0,0.32735,0.0003,8.93776]
[1780599111803,48.73,63946.58,135.0,0.32735,0.0003,8.93776]
[1780599111823,48.73,63943.49,135.0,0.32642,0.0003,8.92701]
[1780599112644,48.73,63943.49,135.0,0.32642,0.0003,8.92701]
[1780599112985,48.73,63950.67,135.0,0.32857,0.0003,8.95176]
[1780599114827,48.73,63955.02,135.0,0.32987,0.0003,8.96665]
[1780599115608,48.73,63961.0,135.0,0.33167,0.0003,8.98696]
[1780599117008,48.73,63966.14,135.0,0.33321,0.0003,9.00424]
[1780599117169,48.73,63966.14,135.0,0.33321,0.0003,9.00424]
[1780599117917,48.73,63966.14,135.0,0.33321,0.0003,9.00424]
[1780599120747,48.73,63966.83,135.0,0.33341,0.0003,9.00649]
[1780599120771,48.73,63966.83,135.0,0.33341,0.0003,9.00649]
[1780599120960,48.73,63966.83,135.0,0.33341,0.0003,9.00649]
[1780599121018,48.73,63966.83,135.0,0.33341,0.0003,9.0064]
[1780599121923,48.73,63974.08,135.0,0.33559,0.0003,9.03058]
[1780599122854,48.73,63974.08,135.0,0.33559,0.0003,9.03058]
[1780599122870,48.73,63974.08,135.0,0.33559,0.0003,9.03058]
[1780599122925,48.73,63974.08,135.0,0.33559,0.0003,9.03058]
[1780599122937,48.73,63974.08,135.0,0.33559,0.0003,9.03058]
[1780599122998,48.73,63974.08,135.0,0.33559,0.0003,9.03058]
[1780599123057,48.72,63976.18,135.0,0.33623,0.0003,9.03751]
[1780599124039,48.72,63976.18,135.0,0.33623,0.0003,9.03751]
[1780599123858,48.72,63970.35,135.0,0.33446,0.0003,9.01809]
[1780599124922,48.72,63971.16,135.0,0.3347,0.0003,9.02078]
[1780599125492,48.72,63974.49,135.0,0.33571,0.0003,9.03185]
[1780599126914,48.72,63971.32,135.0,0.33475,0.0003,9.02127]
[1780599127945,48.72,63971.32,135.0,0.33475,0.0003,9.02127]
[1780599128041,48.72,63968.84,135.0,0.334,0.0003,9.01298]
[1780599128314,48.72,63968.84,135.0,0.334,0.0003,9.01298]
[1780599128339,48.72,63968.84,135.0,0.334,0.0003,9.01298]
[1780599128405,48.72,63968.84,135.0,0.334,0.0003,9.01298]
[1780599128967,48.72,63968.84,135.0,0.334,0.0003,9.01298]
[1780599128988,48.72,63962.98,135.0,0.33223,0.0003,8.99326]
[1780599130027,48.72,63962.98,135.0,0.33223,0.0003,8.99326]
[1780599130042,48.72,63962.98,135.0,0.33223,0.0003,8.99326]
[1780599130051,48.72,63953.95,135.0,0.32951,0.0003,8.96257]
[1780599130621,48.72,63953.95,135.0,0.32951,0.0003,8.96257]
[1780599130826,48.72,63953.95,135.0,0.32951,0.0003,8.96257]
[1780599131089,48.72,63950.25,135.0,0.3284,0.0003,8.94989]
[1780599131145,48.72,63950.25,135.0,0.3284,0.0003,8.94989]
[1780599131180,48.72,63950.25,135.0,0.3284,0.0003,8.94989]
[1780599131205,48.72,63950.25,135.0,0.3284,0.0003,8.94989]
[1780599131534,48.72,63943.89,135.0,0.3265,0.0003,8.92794]
[1780599132580,48.72,63943.89,135.0,0.3265,0.0003,8.92794]
[1780599132598,48.72,63943.89,135.0,0.3265,0.0003,8.92794]
[1780599132727,48.72,63943.89,135.0,0.3265,0.0003,8.92794]
[1780599132729,48.72,63943.89,135.0,0.3265,0.0003,8.92794]
[1780599132905,48.72,63943.89,135.0,0.3265,0.0003,8.92794]
[1780599133033,48.72,63943.89,135.0,0.3265,0.0003,8.92794]
[1780599133243,48.72,63944.32,135.0,0.32662,0.0003,8.92936]
[1780599133449,48.72,63944.32,135.0,0.32662,0.0003,8.92936]
[1780599133710,48.72,63944.32,135.0,0.32662,0.0003,8.92936]
[1780599133782,48.72,63944.32,135.0,0.32662,0.0003,8.92936]
[1780599133903,48.72,63944.32,135.0,0.32662,0.0003,8.92936]
[1780599134039,48.72,63944.32,135.0,0.32662,0.0003,8.92936]
[1780599134005,48.72,63956.03,135.0,0.33013,0.0003,8.96963]
[1780599134509,48.72,63956.03,135.0,0.33013,0.0003,8.96963]
[1780599134968,48.72,63961.62,135.0,0.33181,0.0003,8.9886]
[1780599138094,48.72,63960.48,135.0,0.33147,0.0003,8.98472]
[1780599138406,48.72,63960.44,135.0,0.33145,0.0003,8.98455]
[1780599138704,48.72,63975.07,135.0,0.33586,0.0003,9.03356]
[1780599141101,48.72,63971.3,135.0,0.33473,0.0003,9.02105]
[1780599141416,48.72,63971.3,135.0,0.33473,0.0003,9.02105]
[1780599141420,48.72,63971.3,135.0,0.33473,0.0003,9.02105]
[1780599142054,48.72,63966.62,135.0,0.33331,0.0003,9.00539]
[1780599142946,48.72,63966.62,135.0,0.33331,0.0003,9.00539]
[1780599142950,48.72,63966.62,135.0,0.33331,0.0003,9.00539]
[1780599143239,48.72,63966.1,135.0,0.33316,0.0003,9.00364]
[1780599143283,48.72,63966.1,135.0,0.33316,0.0003,9.00364]
[1780599143303,48.72,63966.1,135.0,0.33316,0.0003,9.00364]
[1780599143310,48.72,63966.1,135.0,0.33316,0.0003,9.00364]
[1780599143836,48.72,63964.28,135.0,0.33261,0.0003,8.99752]
[1780599144436,48.72,63964.28,135.0,0.33261,0.0003,8.99752]
[1780599144847,48.72,63964.28,135.0,0.33261,0.0003,8.99752]
[1780599145570,48.72,63964.05,135.0,0.33253,0.0003,8.99669]
[1780599146028,48.72,63964.05,135.0,0.33253,0.0003,8.99669]
[1780599147953,48.71,63963.13,135.0,0.33226,0.0003,8.99356]
[1780599148540,48.71,63962.44,135.0,0.33204,0.0003,8.99119]
[1780599148881,48.71,63962.44,135.0,0.33204,0.0003,8.99119]
[1780599148978,48.71,63962.44,135.0,0.33204,0.0003,8.99119]
[1780599149450,48.71,63961.95,135.0,0.33189,0.0003,8.98952]
[1780599150005,48.71,63961.95,135.0,0.33189,0.0003,8.98952]
[1780599150032,48.71,63970.39,135.0,0.33444,0.0003,9.01785]
[1780599150674,48.71,63974.39,135.0,0.33564,0.0003,9.03116]
[1780599152560,48.71,63975.24,135.0,0.33579,0.0003,9.02713]
[1780599152918,48.71,63975.24,135.0,0.33579,0.0003,9.02713]
[1780599153724,48.71,63981.1,135.0,0.33757,0.0003,9.04644]
[1780599154651,48.71,63981.1,135.0,0.33757,0.0003,9.04644]
[1780599156465,48.71,63979.98,135.0,0.33722,0.0003,9.04266]
[1780599156821,48.71,63979.98,135.0,0.33722,0.0003,9.04266]
[1780599157181,48.71,63977.56,135.0,0.33648,0.0003,9.03465]
[1780599157205,48.71,63977.56,135.0,0.33648,0.0003,9.03465]
[1780599157218,48.71,63977.56,135.0,0.33648,0.0003,9.03465]
[1780599157806,48.71,63977.56,135.0,0.33648,0.0003,9.03465]
[1780599157866,48.71,63977.56,135.0,0.33648,0.0003,9.03465]
[1780599158047,48.71,63998.38,135.0,0.3428,0.0003,9.10232]
[1780599158413,48.71,63998.38,135.0,0.3428,0.0003,9.10232]
[1780599159116,48.71,64007.71,135.0,0.34565,0.00031,9.13195]
[1780599159172,48.71,64007.71,135.0,0.34565,0.00031,9.13195]
[1780599160025,48.71,64007.71,135.0,0.34565,0.00031,9.13195]
[1780599160056,48.71,64007.71,135.0,0.34565,0.00031,9.13195]
[1780599160142,48.71,64007.71,135.0,0.34565,0.00031,9.13195]
[1780599160028,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160241,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160251,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160259,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160345,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160501,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160537,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160708,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160726,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599160735,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599161003,48.71,64011.96,135.0,0.34695,0.00031,9.14528]
[1780599161044,48.71,64007.46,135.0,0.34557,0.00031,9.13114]
[1780599161741,48.71,64007.46,135.0,0.34557,0.00031,9.13114]
[1780599161772,48.71,64007.46,135.0,0.34557,0.00031,9.13114]
[1780599161856,48.71,64007.46,135.0,0.34557,0.00031,9.13114]
[1780599162008,48.71,64007.46,135.0,0.34557,0.00031,9.13114]
[1780599162046,48.71,64007.46,135.0,0.34557,0.00031,9.13114]
[1780599162074,48.71,64004.13,135.0,0.34456,0.00031,9.12061]
[1780599162223,48.71,64004.13,135.0,0.34456,0.00031,9.12061]
[1780599162227,48.71,64004.13,135.0,0.34456,0.00031,9.12061]
[1780599162270,48.71,64004.13,135.0,0.34456,0.00031,9.12061]
[1780599162567,48.71,64004.13,135.0,0.34456,0.00031,9.12061]
[1780599162666,48.71,64004.13,135.0,0.34456,0.00031,9.12061]
[1780599162912,48.71,64004.13,135.0,0.34456,0.00031,9.12061]
[1780599163135,48.71,64004.13,135.0,0.34456,0.00031,9.12061]
[1780599163038,48.7,63980.65,135.0,0.33741,0.0003,9.04472]
[1780599163250,48.7,63980.65,135.0,0.33741,0.0003,9.04472]
[1780599163282,48.7,63980.65,135.0,0.33741,0.0003,9.04472]
[1780599163648,48.7,63980.65,135.0,0.33741,0.0003,9.04472]
[1780599163940,48.7,63980.65,135.0,0.33741,0.0003,9.04472]
[1780599164034,48.7,63969.47,135.0,0.33402,0.0003,9.00757]
[1780599164259,48.7,63969.47,135.0,0.33402,0.0003,9.00757]
[1780599164614,48.7,63969.47,135.0,0.33402,0.0003,9.00757]
[1780599164824,48.7,63965.19,135.0,0.33273,0.0003,8.99321]
[1780599166009,48.7,63965.19,135.0,0.33273,0.0003,8.99321]
[1780599166285,48.7,63965.87,135.0,0.33293,0.0003,8.99544]
[1780599166305,48.7,63965.87,135.0,0.33293,0.0003,8.99544]
[1780599166793,48.7,63969.95,135.0,0.33416,0.0003,9.00912]
[1780599167800,48.7,63972.97,135.0,0.33507,0.0003,9.01921]
[1780599168996,48.7,63972.97,135.0,0.33507,0.0003,9.01921]
[1780599169116,48.7,63979.04,135.0,0.33691,0.0003,9.03932]
[1780599169777,48.7,63979.04,135.0,0.33691,0.0003,9.03932]
[1780599169782,48.7,63979.04,135.0,0.33691,0.0003,9.03932]
[1780599170082,48.7,63979.04,135.0,0.33691,0.0003,9.03932]
[1780599170111,48.7,63971.06,135.0,0.33449,0.0003,9.01282]
[1780599170821,48.7,63967.89,135.0,0.33354,0.0003,9.00222]
[1780599171213,48.7,63967.89,135.0,0.33354,0.0003,9.00222]
[1780599171396,48.7,63967.89,135.0,0.33354,0.0003,9.00222]
[1780599171454,48.7,63967.89,135.0,0.33354,0.0003,9.00222]
[1780599171457,48.7,63967.89,135.0,0.33354,0.0003,9.00222]
[1780599171723,48.7,63967.89,135.0,0.33354,0.0003,9.00222]
[1780599171928,48.7,63964.47,135.0,0.3325,0.0003,8.99066]
[1780599172459,48.7,63964.47,135.0,0.3325,0.0003,8.99066]
[1780599172877,48.7,63964.47,135.0,0.3325,0.0003,8.99066]
[1780599174012,48.7,63955.69,135.0,0.32985,0.0003,8.96084]
[1780599175430,48.7,63954.86,135.0,0.3296,0.0003,8.95801]
[1780599175675,48.7,63954.86,135.0,0.3296,0.0003,8.95801]
[1780599175810,48.7,63954.86,135.0,0.3296,0.0003,8.95801]
[1780599175914,48.7,63954.86,135.0,0.3296,0.0003,8.95801]
[1780599175942,48.7,63954.86,135.0,0.3296,0.0003,8.95801]
[1780599176066,48.7,63952.02,135.0,0.32875,0.0003,8.94828]
[1780599176920,48.7,63952.02,135.0,0.32875,0.0003,8.94828]
[1780599177123,48.7,63940.01,135.0,0.32515,0.0003,8.90666]
[1780599177536,48.7,63940.01,135.0,0.32515,0.0003,8.90666]
[1780599177626,48.7,63940.01,135.0,0.32515,0.0003,8.90666]
[1780599177834,48.7,63940.01,135.0,0.32515,0.0003,8.90666]
[1780599177897,48.7,63940.01,135.0,0.32515,0.0003,8.90666]
[1780599178090,48.7,63924.0,135.0,0.32038,0.0003,8.85017]
[1780599178209,48.7,63924.0,135.0,0.32038,0.0003,8.85017]
[1780599178536,48.7,63924.0,135.0,0.32038,0.0003,8.85017]
[1780599178554,48.7,63924.0,135.0,0.32038,0.0003,8.85017]
[1780599178801,48.7,63924.0,135.0,0.32038,0.0003,8.85017]
[1780599178814,48.7,63924.0,135.0,0.32038,0.0003,8.85017]
[1780599179079,48.69,63916.98,135.0,0.31829,0.0003,8.82492]
[1780599179492,48.69,63916.98,135.0,0.31829,0.0003,8.82492]
[1780599180051,48.69,63917.55,135.0,0.31846,0.0003,8.82694]
[1780599181472,48.69,63917.68,135.0,0.31849,0.0003,8.82737]
[1780599181506,48.69,63917.68,135.0,0.31849,0.0003,8.82737]
[1780599182134,48.69,63910.22,135.0,0.31628,0.0003,8.80034]
[1780599182237,48.69,63910.22,135.0,0.31628,0.0003,8.80034]
[1780599182639,48.69,63910.22,135.0,0.31628,0.0003,8.80034]
[1780599182690,48.69,63910.22,135.0,0.31628,0.0003,8.80034]
[1780599183107,48.69,63910.22,135.0,0.31628,0.0003,8.80034]
[1780599183114,48.69,63910.42,135.0,0.31634,0.0003,8.80103]
[1780599184255,48.69,63912.47,135.0,0.31694,0.0003,8.80845]
[1780599184379,48.69,63912.47,135.0,0.31694,0.0003,8.80845]
[1780599184515,48.69,63912.47,135.0,0.31694,0.0003,8.80845]
[1780599184925,48.69,63905.0,135.0,0.31473,0.00029,8.78121]
[1780599185932,48.69,63901.66,135.0,0.31374,0.00029,8.76893]
[1780599186227,48.69,63901.66,135.0,0.31374,0.00029,8.76893]
[1780599186939,48.69,63907.54,135.0,0.31548,0.0003,8.79047]
[1780599189467,48.69,63906.71,135.0,0.31523,0.0003,8.78745]
[1780599189960,48.69,63906.66,135.0,0.31522,0.0003,8.78725]
[1780599192773,48.69,63905.18,135.0,0.31478,0.00029,8.7818]
[1780599192777,48.69,63905.18,135.0,0.31478,0.00029,8.7818]
[1780599192833,48.69,63905.18,135.0,0.31478,0.00029,8.7818]
[1780599192846,48.69,63905.18,135.0,0.31478,0.00029,8.7818]
[1780599192981,48.69,63901.75,135.0,0.31377,0.00029,8.76921]
[1780599193179,48.69,63901.75,135.0,0.31377,0.00029,8.76921]
[1780599193729,48.69,63901.75,135.0,0.31377,0.00029,8.76921]
[1780599193918,48.69,63901.75,135.0,0.31377,0.00029,8.76921]
[1780599195228,48.69,63898.16,135.0,0.31271,0.00029,8.75597]
[1780599195241,48.69,63898.16,135.0,0.31271,0.00029,8.75597]
[1780599195342,48.69,63898.16,135.0,0.31271,0.00029,8.75597]
[1780599195805,48.69,63898.16,135.0,0.31271,0.00029,8.75597]
[1780599196010,48.69,63893.2,135.0,0.31125,0.00029,8.73762]
[1780599196697,48.69,63893.2,135.0,0.31125,0.00029,8.73762]
[1780599197009,48.69,63891.62,135.0,0.31078,0.00029,8.73172]
[1780599197883,48.69,63891.62,135.0,0.31078,0.00029,8.73172]
[1780599198338,48.68,63891.57,135.0,0.31077,0.00029,8.73152]
[1780599198371,48.68,63891.57,135.0,0.31077,0.00029,8.73152]
[1780599199023,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199246,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199259,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199339,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199530,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199875,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199884,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199901,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199935,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599199965,48.68,63891.37,135.0,0.3107,0.00029,8.73072]
[1780599200034,48.68,63880.99,135.0,0.30766,0.00029,8.69181]
[1780599200240,48.68,63880.99,135.0,0.30766,0.00029,8.69181]
[1780599200629,48.68,63880.99,135.0,0.30766,0.00029,8.69181]
[1780599200888,48.68,63880.99,135.0,0.30766,0.00029,8.69181]
[1780599201156,48.68,63869.96,135.0,0.30444,0.00029,8.64992]
[1780599201622,48.68,63869.96,135.0,0.30444,0.00029,8.64992]
[1780599202050,48.68,63870.88,135.0,0.3047,0.00029,8.65341]
[1780599202381,48.68,63870.88,135.0,0.3047,0.00029,8.65341]
[1780599202458,48.68,63870.88,135.0,0.3047,0.00029,8.65341]
[1780599203057,48.68,63865.19,135.0,0.30305,0.00029,8.63166]
[1780599204001,48.68,63865.19,135.0,0.30305,0.00029,8.63166]
[1780599204064,48.68,63865.98,135.0,0.30327,0.00029,8.63459]
[1780599205123,48.68,63871.28,135.0,0.30481,0.00029,8.65483]
[1780599205403,48.68,63871.28,135.0,0.30481,0.00029,8.65483]
[1780599206009,48.68,63871.28,135.0,0.30481,0.00029,8.65483]
[1780599206079,48.68,63887.24,135.0,0.30947,0.00029,8.71506]
[1780599207086,48.68,63897.29,135.0,0.31242,0.00029,8.75244]
[1780599210753,48.68,63899.07,135.0,0.31294,0.00029,8.75896]
[1780599210779,48.68,63899.07,135.0,0.31294,0.00029,8.75896]
[1780599211117,48.68,63895.35,135.0,0.31173,0.00029,8.73826]
[1780599211725,48.68,63895.35,135.0,0.31173,0.00029,8.73826]
[1780599212122,48.68,63899.7,135.0,0.31301,0.00029,8.75432]
[1780599214059,48.68,63901.85,135.0,0.31364,0.00029,8.76221]
[1780599214149,48.68,63901.85,135.0,0.31364,0.00029,8.76221]
[1780599215147,48.68,63890.87,135.0,0.31041,0.00029,8.72156]
[1780599215646,48.68,63890.87,135.0,0.31041,0.00029,8.72156]
[1780599215753,48.68,63890.87,135.0,0.31041,0.00029,8.72156]
[1780599217044,48.67,63888.51,135.0,0.30971,0.00029,8.71264]
[1780599217775,48.67,63888.28,135.0,0.30964,0.00029,8.71174]
[1780599217868,48.67,63888.28,135.0,0.30964,0.00029,8.71174]
[1780599217954,48.67,63888.28,135.0,0.30964,0.00029,8.71174]
[1780599218118,48.67,63888.28,135.0,0.30964,0.00029,8.71174]
[1780599218118,48.67,63888.28,135.0,0.30964,0.00029,8.71174]
[1780599218161,48.67,63888.28,135.0,0.30964,0.00029,8.71174]
[1780599218174,48.67,63877.56,135.0,0.3065,0.00029,8.67144]
[1780599218315,48.67,63877.56,135.0,0.3065,0.00029,8.67144]
[1780599218531,48.67,63877.56,135.0,0.3065,0.00029,8.67144]
[1780599219187,48.67,63868.31,135.0,0.3038,0.00029,8.63621]
[1780599220194,48.67,63875.21,135.0,0.30581,0.00029,8.6624]
[1780599220511,48.67,63875.21,135.0,0.30581,0.00029,8.6624]
[1780599220546,48.67,63875.21,135.0,0.30581,0.00029,8.6624]
[1780599221201,48.67,63878.5,135.0,0.30677,0.00029,8.67484]
[1780599223166,48.67,63879.13,135.0,0.30695,0.00029,8.6772]
[1780599223215,48.67,63885.41,135.0,0.30878,0.00029,8.70081]
[1780599223419,48.67,63885.41,135.0,0.30878,0.00029,8.70081]
[1780599224019,48.67,63885.41,135.0,0.30878,0.00029,8.70081]
[1780599224079,48.67,63885.41,135.0,0.30878,0.00029,8.70081]
[1780599226239,48.67,63892.75,135.0,0.31093,0.00029,8.72812]
[1780599226436,48.67,63892.75,135.0,0.31093,0.00029,8.72812]
[1780599227246,48.67,63889.54,135.0,0.30998,0.00029,8.71613]
[1780599227685,48.67,63889.54,135.0,0.30998,0.00029,8.71613]
[1780599227688,48.67,63889.54,135.0,0.30998,0.00029,8.71613]
[1780599228177,48.67,63889.46,135.0,0.30996,0.00029,8.71584]
[1780599229078,48.66,63884.99,135.0,0.30865,0.00029,8.69906]
[1780599229743,48.66,63889.04,135.0,0.30983,0.00029,8.71417]
[1780599231767,48.66,63890.37,135.0,0.31022,0.00029,8.71909]
[1780599231880,48.66,63890.37,135.0,0.31022,0.00029,8.71909]
[1780599233441,48.66,63887.36,135.0,0.30932,0.00029,8.70775]
[1780599234933,48.66,63892.36,135.0,0.31078,0.00029,8.72631]
[1780599235782,48.66,63892.36,135.0,0.31078,0.00029,8.72631]
[1780599235813,48.66,63899.54,135.0,0.31289,0.00029,8.75286]
[1780599236959,48.66,63899.54,135.0,0.31289,0.00029,8.75286]
[1780599237058,48.66,63900.61,135.0,0.31321,0.00029,8.75678]
[1780599238111,48.66,63900.61,135.0,0.31321,0.00029,8.75678]
[1780599238182,48.66,63900.61,135.0,0.31321,0.00029,8.75678]
[1780599238244,48.66,63900.61,135.0,0.31321,0.00029,8.75678]
[1780599238246,48.66,63900.61,135.0,0.31321,0.00029,8.75678]
[1780599238266,48.66,63900.61,135.0,0.31321,0.00029,8.75678]
[1780599239143,48.65,63896.39,135.0,0.31196,0.00029,8.74111]
[1780599239634,48.65,63888.58,135.0,0.30966,0.00029,8.71198]
[1780599240389,48.65,63888.58,135.0,0.30966,0.00029,8.71198]
[1780599241208,48.65,63885.11,135.0,0.30863,0.00029,8.69887]
[1780599241721,48.65,63885.11,135.0,0.30863,0.00029,8.69887]
[1780599243422,48.65,63884.67,135.0,0.3085,0.00029,8.69719]
[1780599243495,48.65,63884.67,135.0,0.3085,0.00029,8.69719]
[1780599243519,48.65,63884.67,135.0,0.3085,0.00029,8.69719]
[1780599243532,48.65,63884.67,135.0,0.3085,0.00029,8.69719]
[1780599243934,48.65,63884.67,135.0,0.3085,0.00029,8.69719]
[1780599243953,48.65,63884.67,135.0,0.3085,0.00029,8.69719]
[1780599244249,48.65,63882.41,135.0,0.30783,0.00029,8.68857]
[1780599244292,48.65,63882.41,135.0,0.30783,0.00029,8.68857]
[1780599244299,48.65,63882.41,135.0,0.30783,0.00029,8.68857]
[1780599244378,48.65,63882.41,135.0,0.30783,0.00029,8.68857]
[1780599244506,48.65,63882.41,135.0,0.30783,0.00029,8.68857]
[1780599245227,48.64,63859.71,135.0,0.3012,0.00029,8.60179]
[1780599246036,48.64,63859.71,135.0,0.3012,0.00029,8.60179]
[1780599246060,48.64,63851.9,135.0,0.29894,0.00029,8.57148]
[1780599246515,48.64,63851.9,135.0,0.29894,0.00029,8.57148]
[1780599246579,48.64,63851.9,135.0,0.29894,0.00029,8.57148]
[1780599246614,48.64,63849.13,135.0,0.29813,0.00029,8.56058]
[1780599248214,48.64,63849.13,135.0,0.29813,0.00029,8.56058]
[1780599248233,48.64,63849.13,135.0,0.29813,0.00029,8.56058]
[1780599248255,48.64,63851.75,135.0,0.29888,0.00029,8.57069]
[1780599248564,48.64,63851.75,135.0,0.29888,0.00029,8.57069]
[1780599249039,48.64,63851.75,135.0,0.29888,0.00029,8.57069]
[1780599249140,48.64,63854.85,135.0,0.29978,0.00029,8.58274]
[1780599251638,48.64,63854.36,135.0,0.29963,0.00029,8.5808]
[1780599252234,48.64,63854.36,135.0,0.29963,0.00029,8.5808]
[1780599253275,48.64,63860.21,135.0,0.30132,0.00029,8.6034]
[1780599254195,48.64,63867.02,135.0,0.3033,0.00029,8.62959]
[1780599255130,48.64,63871.9,135.0,0.30472,0.00029,8.64825]
[1780599259162,48.63,63869.72,135.0,0.30406,0.00029,8.63968]
[1780599259263,48.63,63867.42,135.0,0.30339,0.00029,8.63081]
[1780599260283,48.63,63877.75,135.0,0.3064,0.00029,8.67018]
[1780599260997,48.63,63884.85,135.0,0.30848,0.00029,8.69695]
[1780599265735,48.62,63892.96,135.0,0.31083,0.00029,8.72692]
[1780599267232,48.62,63892.96,135.0,0.31083,0.00029,8.72692]
[1780599267248,48.62,63894.97,135.0,0.31141,0.00029,8.73422]
[1780599267651,48.62,63894.97,135.0,0.31141,0.00029,8.73422]
[1780599268083,48.62,63888.3,135.0,0.30944,0.00029,8.70936]
[1780599270513,48.62,63886.39,135.0,0.30887,0.00029,8.70204]
[1780599270537,48.62,63886.39,135.0,0.30887,0.00029,8.70204]
[1780599273027,48.61,63886.39,135.0,0.30874,0.00029,8.6949]
[1780599274732,48.61,63883.13,135.0,0.30778,0.00029,8.68258]
[1780599275111,48.61,63883.13,135.0,0.30778,0.00029,8.68258]
[1780599275287,48.61,63883.13,135.0,0.30778,0.00029,8.68258]
[1780599276272,48.61,63890.6,135.0,0.30996,0.00029,8.71046]
[1780599277152,48.61,63896.57,135.0,0.31172,0.00029,8.73268]
[1780599281734,48.6,63898.51,135.0,0.31226,0.00029,8.73954]
[1780599281789,48.6,63898.51,135.0,0.31226,0.00029,8.73954]
[1780599282131,48.6,63898.51,135.0,0.31226,0.00029,8.73954]
[1780599282241,48.6,63898.51,135.0,0.31226,0.00029,8.73954]
[1780599282227,48.6,63896.39,135.0,0.31162,0.00029,8.73148]
[1780599282648,48.6,63896.39,135.0,0.31162,0.00029,8.73148]
[1780599282664,48.6,63896.39,135.0,0.31162,0.00029,8.73148]
[1780599282797,48.6,63896.39,135.0,0.31162,0.00029,8.73148]
[1780599283245,48.6,63896.39,135.0,0.31162,0.00029,8.73148]
[1780599283298,48.59,63869.48,135.0,0.30372,0.00029,8.62981]
[1780599284075,48.59,63869.48,135.0,0.30372,0.00029,8.62981]
[1780599284286,48.59,63858.37,135.0,0.30048,0.00029,8.58686]
[1780599285246,48.59,63858.37,135.0,0.30048,0.00029,8.58686]
[1780599285519,48.59,63856.56,135.0,0.29995,0.00029,8.57976]
[1780599286097,48.59,63856.6,135.0,0.29996,0.00029,8.57992]
[1780599287628,48.59,63856.6,135.0,0.29996,0.00029,8.57989]
[1780599287676,48.59,63856.6,135.0,0.29996,0.00029,8.57989]
[1780599287960,48.59,63856.6,135.0,0.29996,0.00029,8.57989]
[1780599288155,48.59,63856.38,135.0,0.29989,0.00029,8.579]
[1780599289826,48.59,63854.1,135.0,0.29923,0.00029,8.57006]
[1780599289857,48.59,63854.1,135.0,0.29923,0.00029,8.57006]
[1780599291135,48.58,63853.31,135.0,0.29899,0.00029,8.56691]
[1780599292139,48.58,63853.89,135.0,0.29915,0.00029,8.56905]
[1780599292156,48.58,63853.79,135.0,0.29912,0.00029,8.56866]
[1780599295026,48.58,63853.83,135.0,0.29913,0.00029,8.5687]
[1780599295087,48.58,63853.39,135.0,0.29899,0.00029,8.56692]
[1780599296786,48.58,63852.56,135.0,0.29875,0.00029,8.56362]
[1780599297522,48.58,63852.26,135.0,0.29866,0.00029,8.56239]
[1780599297584,48.58,63852.26,135.0,0.29866,0.00029,8.56239]
[1780599297745,48.58,63852.26,135.0,0.29866,0.00029,8.56239]
[1780599298113,48.58,63852.26,135.0,0.29866,0.00029,8.56239]
[1780599298117,48.58,63852.26,135.0,0.29866,0.00029,8.56239]
[1780599298313,48.57,63851.04,135.0,0.29829,0.00029,8.55748]
[1780599298760,48.57,63846.69,135.0,0.29704,0.00029,8.54042]
[1780599300049,48.57,63846.69,135.0,0.29704,0.00029,8.54042]
[1780599300826,48.57,63844.87,135.0,0.2965,0.00029,8.53315]
[1780599302159,48.57,63844.21,135.0,0.2963,0.00029,8.53046]
[1780599302191,48.57,63844.21,135.0,0.2963,0.00029,8.53046]
[1780599302231,48.57,63843.26,135.0,0.29602,0.00029,8.52663]
[1780599302858,48.57,63843.26,135.0,0.29602,0.00029,8.52663]
[1780599303253,48.57,63843.26,135.0,0.29602,0.00029,8.52663]
[1780599303296,48.57,63853.28,135.0,0.29891,0.00029,8.56586]
[1780599303829,48.57,63853.28,135.0,0.29891,0.00029,8.56586]
[1780599304192,48.57,63861.55,135.0,0.30131,0.00029,8.59801]
[1780599304461,48.57,63861.55,135.0,0.30131,0.00029,8.59801]
[1780599304478,48.57,63861.55,135.0,0.30131,0.00029,8.59801]
[1780599305091,48.57,63861.55,135.0,0.30131,0.00029,8.59801]
[1780599306113,48.57,63860.57,135.0,0.30103,0.00029,8.5942]
[1780599306578,48.56,63860.71,135.0,0.30106,0.00029,8.59466]
[1780599308659,48.56,63862.14,135.0,0.30147,0.00029,8.60011]
[1780599314001,48.56,63862.51,135.0,0.30156,0.00029,8.60132]
[1780599315189,48.56,63862.83,135.0,0.30165,0.00029,8.60251]
[1780599315291,48.55,63862.88,135.0,0.30166,0.00029,8.60261]
[1780599316002,48.55,63862.88,135.0,0.30166,0.00029,8.60261]
[1780599316105,48.55,63862.91,135.0,0.30167,0.00029,8.60272]
[1780599316665,48.55,63862.91,135.0,0.30167,0.00029,8.60272]
[1780599317162,48.55,63862.91,135.0,0.30167,0.00029,8.60272]
[1780599317538,48.55,63862.92,135.0,0.30166,0.00029,8.60262]
[1780599317619,48.55,63862.92,135.0,0.30166,0.00029,8.60262]
[1780599317998,48.55,63862.92,135.0,0.30166,0.00029,8.60262]
[1780599318322,48.55,63879.2,135.0,0.30641,0.00029,8.66493]
[1780599318451,48.55,63879.2,135.0,0.30641,0.00029,8.66493]
[1780599318483,48.55,63879.2,135.0,0.30641,0.00029,8.66493]
[1780599318524,48.55,63879.2,135.0,0.30641,0.00029,8.66493]
[1780599318697,48.55,63879.2,135.0,0.30641,0.00029,8.66493]
[1780599318897,48.55,63879.2,135.0,0.30641,0.00029,8.66493]
[1780599319088,48.55,63887.08,135.0,0.30872,0.00029,8.69469]
[1780599320070,48.55,63887.08,135.0,0.30872,0.00029,8.69469]
[1780599320287,48.55,63890.05,135.0,0.30958,0.00029,8.70568]
[1780599321464,48.55,63890.15,135.0,0.30961,0.00029,8.70606]
[1780599321843,48.55,63890.15,135.0,0.30961,0.00029,8.70606]
[1780599322157,48.55,63895.88,135.0,0.31129,0.00029,8.72738]
[1780599322929,48.55,63891.36,135.0,0.30995,0.00029,8.71048]
[1780599324925,48.54,63889.96,135.0,0.30954,0.00029,8.70518]
[1780599325388,48.54,63889.74,135.0,0.30946,0.00029,8.70425]
[1780599325394,48.54,63889.74,135.0,0.30946,0.00029,8.70425]
[1780599326006,48.54,63889.74,135.0,0.30946,0.00029,8.70425]
[1780599326022,48.54,63889.74,135.0,0.30946,0.00029,8.70425]
[1780599326100,48.54,63881.24,135.0,0.30697,0.00029,8.67222]
[1780599327087,48.54,63881.24,135.0,0.30697,0.00029,8.67222]
[1780599327300,48.54,63888.43,135.0,0.30907,0.00029,8.69921]
[1780599327863,48.54,63888.43,135.0,0.30907,0.00029,8.69921]
[1780599328155,48.54,63888.43,135.0,0.30907,0.00029,8.69921]
[1780599328203,48.54,63888.43,135.0,0.30907,0.00029,8.69921]
[1780599328227,48.54,63888.43,135.0,0.30907,0.00029,8.69921]
[1780599328256,48.54,63898.81,135.0,0.31213,0.0003,8.73794]
[1780599328727,48.54,63898.81,135.0,0.31213,0.0003,8.73794]
[1780599328751,48.54,63898.81,135.0,0.31213,0.0003,8.73794]
[1780599328972,48.54,63906.54,135.0,0.31441,0.0003,8.76644]
[1780599329418,48.54,63906.54,135.0,0.31441,0.0003,8.76644]
[1780599329501,48.54,63906.54,135.0,0.31441,0.0003,8.76644]
[1780599330226,48.54,63911.62,135.0,0.31591,0.0003,8.78501]
[1780599332589,48.54,63912.31,135.0,0.316,0.0003,8.78055]
[1780599332715,48.54,63912.31,135.0,0.316,0.0003,8.78055]
[1780599334016,48.54,63912.83,135.0,0.31615,0.0003,8.78242]
[1780599334097,48.54,63912.83,135.0,0.31615,0.0003,8.78242]
[1780599334186,48.54,63912.38,135.0,0.31602,0.0003,8.78075]
[1780599335015,48.53,63909.35,135.0,0.31512,0.0003,8.76963]
[1780599336183,48.53,63909.35,135.0,0.31512,0.0003,8.76963]
[1780599337239,48.53,63908.76,135.0,0.31494,0.0003,8.76741]
[1780599337270,48.53,63918.67,135.0,0.31788,0.0003,8.80345]
[1780599337691,48.53,63918.67,135.0,0.31788,0.0003,8.80345]
[1780599338243,48.53,63918.67,135.0,0.31788,0.0003,8.80345]
[1780599338256,48.53,63923.42,135.0,0.31929,0.0003,8.82055]
[1780599338487,48.53,63923.42,135.0,0.31929,0.0003,8.82055]
[1780599339052,48.53,63911.82,135.0,0.31583,0.0003,8.77846]
[1780599339397,48.53,63911.82,135.0,0.31583,0.0003,8.77846]
[1780599340340,48.53,63906.93,135.0,0.31437,0.0003,8.76048]
[1780599340508,48.53,63906.93,135.0,0.31437,0.0003,8.76048]
[1780599341224,48.53,63918.47,135.0,0.3178,0.0003,8.80252]
[1780599341454,48.53,63918.47,135.0,0.3178,0.0003,8.80252]
[1780599341475,48.53,63918.47,135.0,0.3178,0.0003,8.80252]
[1780599341599,48.53,63918.47,135.0,0.3178,0.0003,8.80252]
[1780599341647,48.53,63918.47,135.0,0.3178,0.0003,8.80252]
[1780599341933,48.53,63918.47,135.0,0.3178,0.0003,8.80252]
[1780599343938,48.52,63920.78,135.0,0.31848,0.0003,8.81074]
[1780599344079,48.52,63924.3,135.0,0.31953,0.0003,8.82342]
[1780599349113,48.52,63922.09,135.0,0.31885,0.0003,8.81529]
[1780599349848,48.52,63922.09,135.0,0.31885,0.0003,8.81529]
[1780599350161,48.52,63919.28,135.0,0.31801,0.0003,8.80511]
[1780599350826,48.52,63919.28,135.0,0.31801,0.0003,8.80511]
[1780599351334,48.52,63924.46,135.0,0.31955,0.0003,8.8237]
[1780599351612,48.52,63924.46,135.0,0.31955,0.0003,8.8237]
[1780599352135,48.52,63927.52,135.0,0.32046,0.0003,8.83467]
[1780599356362,48.52,63928.5,135.0,0.32075,0.0003,8.8381]
[1780599356376,48.51,63928.68,135.0,0.32079,0.0003,8.83862]
[1780599356433,48.51,63928.68,135.0,0.32079,0.0003,8.83862]
[1780599356550,48.51,63928.68,135.0,0.32079,0.0003,8.83862]
[1780599356789,48.51,63928.68,135.0,0.32079,0.0003,8.83862]
[1780599357169,48.51,63933.17,135.0,0.32213,0.0003,8.85461]
[1780599357851,48.51,63933.17,135.0,0.32213,0.0003,8.85461]
[1780599358028,48.51,63933.17,135.0,0.32213,0.0003,8.85461]
[1780599358177,48.51,63925.23,135.0,0.31976,0.0003,8.82622]
[1780599358463,48.51,63925.23,135.0,0.31976,0.0003,8.82622]
[1780599359040,48.51,63925.23,135.0,0.31976,0.0003,8.82622]
[1780599359184,48.51,63922.38,135.0,0.3189,0.0003,8.81591]
[1780599361198,48.51,63918.22,135.0,0.31766,0.0003,8.80082]
[1780599362671,48.51,63917.84,135.0,0.31754,0.0003,8.79941]
[1780599362963,48.51,63917.84,135.0,0.31754,0.0003,8.79941]
[1780599363159,48.51,63917.84,135.0,0.31754,0.0003,8.79941]
[1780599363370,48.51,63938.81,135.0,0.32381,0.0003,8.87439]
[1780599363405,48.51,63938.81,135.0,0.32381,0.0003,8.87439]
[1780599363487,48.51,63938.81,135.0,0.32381,0.0003,8.87439]
[1780599363530,48.51,63938.81,135.0,0.32381,0.0003,8.87439]
[1780599363629,48.51,63938.81,135.0,0.32381,0.0003,8.87439]
[1780599364170,48.51,63938.81,135.0,0.32381,0.0003,8.87439]
[1780599364174,48.51,63938.81,135.0,0.32381,0.0003,8.87439]
[1780599364219,48.51,63946.86,135.0,0.32623,0.0003,8.90261]
[1780599364818,48.51,63946.86,135.0,0.32623,0.0003,8.90261]
[1780599365228,48.51,63938.06,135.0,0.32358,0.0003,8.87173]
[1780599369102,48.5,63935.88,135.0,0.32291,0.0003,8.86388]
[1780599369256,48.5,63939.13,135.0,0.32389,0.0003,8.87531]
[1780599372365,48.5,63938.67,135.0,0.32374,0.0003,8.87365]
[1780599372372,48.5,63938.67,135.0,0.32374,0.0003,8.87365]
[1780599373393,48.5,63933.6,135.0,0.32222,0.0003,8.85565]
[1780599373578,48.5,63933.6,135.0,0.32222,0.0003,8.85565]
[1780599373598,48.5,63933.6,135.0,0.32222,0.0003,8.85565]
[1780599374195,48.5,63933.6,135.0,0.32222,0.0003,8.85565]
[1780599374291,48.5,63919.49,135.0,0.318,0.0003,8.80507]
[1780599374750,48.5,63919.49,135.0,0.318,0.0003,8.80507]
[1780599374804,48.5,63919.49,135.0,0.318,0.0003,8.80507]
[1780599375186,48.5,63919.49,135.0,0.318,0.0003,8.80507]
[1780599375212,48.5,63919.49,135.0,0.318,0.0003,8.80507]
[1780599375295,48.5,63919.49,135.0,0.318,0.0003,8.80507]
[1780599375341,48.5,63919.49,135.0,0.318,0.0003,8.80507]
[1780599375298,48.5,63911.95,135.0,0.31575,0.0003,8.77757]
[1780599375643,48.5,63911.95,135.0,0.31575,0.0003,8.77757]
[1780599375949,48.5,63911.95,135.0,0.31575,0.0003,8.77757]
[1780599376016,48.5,63911.95,135.0,0.31575,0.0003,8.77757]
[1780599376305,48.5,63907.03,135.0,0.31429,0.0003,8.75949]
[1780599377345,48.5,63907.03,135.0,0.31429,0.0003,8.75949]
[1780599377334,48.5,63914.83,135.0,0.3166,0.0003,8.78799]
[1780599377555,48.5,63914.83,135.0,0.3166,0.0003,8.78799]
[1780599377713,48.5,63914.83,135.0,0.3166,0.0003,8.78799]
[1780599377946,48.5,63914.83,135.0,0.3166,0.0003,8.78799]
[1780599378336,48.5,63923.53,135.0,0.31919,0.0003,8.81948]
[1780599379343,48.5,63926.69,135.0,0.32014,0.0003,8.83083]
[1780599379710,48.5,63926.69,135.0,0.32014,0.0003,8.83083]
[1780599379735,48.5,63926.69,135.0,0.32014,0.0003,8.83083]
[1780599379772,48.5,63926.69,135.0,0.32014,0.0003,8.83083]
[1780599379826,48.5,63926.69,135.0,0.32014,0.0003,8.83083]
[1780599380350,48.5,63916.05,135.0,0.31697,0.0003,8.79242]
[1780599380809,48.5,63916.05,135.0,0.31697,0.0003,8.79242]
[1780599380864,48.5,63916.05,135.0,0.31697,0.0003,8.79242]
[1780599380894,48.5,63916.05,135.0,0.31697,0.0003,8.79242]
[1780599381358,48.49,63903.92,135.0,0.31336,0.0003,8.74787]
[1780599381672,48.49,63903.92,135.0,0.31336,0.0003,8.74787]
[1780599381675,48.49,63903.92,135.0,0.31336,0.0003,8.74787]
[1780599381858,48.49,63903.92,135.0,0.31336,0.0003,8.74787]
[1780599382364,48.49,63900.94,135.0,0.31247,0.0003,8.73679]
[1780599382943,48.49,63900.94,135.0,0.31247,0.0003,8.73679]
[1780599383316,48.49,63900.94,135.0,0.31247,0.0003,8.73679]
[1780599383373,48.49,63900.13,135.0,0.31223,0.0003,8.73378]
[1780599383534,48.49,63900.13,135.0,0.31223,0.0003,8.73378]
[1780599383696,48.49,63900.13,135.0,0.31223,0.0003,8.73378]
[1780599383775,48.49,63900.13,135.0,0.31223,0.0003,8.73378]
[1780599383956,48.49,63900.13,135.0,0.31223,0.0003,8.73378]
[1780599384380,48.49,63887.91,135.0,0.30862,0.00029,8.68803]
[1780599384509,48.49,63887.91,135.0,0.30862,0.00029,8.68803]
[1780599384710,48.49,63887.91,135.0,0.30862,0.00029,8.68803]
[1780599385321,48.49,63887.91,135.0,0.30862,0.00029,8.68803]
[1780599385326,48.49,63887.91,135.0,0.30862,0.00029,8.68803]
[1780599385414,48.49,63885.74,135.0,0.30798,0.00029,8.67983]
[1780599385542,48.49,63885.74,135.0,0.30798,0.00029,8.67983]
[1780599385621,48.49,63885.74,135.0,0.30798,0.00029,8.67983]
[1780599385807,48.49,63885.74,135.0,0.30798,0.00029,8.67983]
[1780599386425,48.49,63885.74,135.0,0.30798,0.00029,8.67983]
[1780599386396,48.49,63905.81,135.0,0.3139,0.0003,8.75468]
[1780599387410,48.49,63905.63,135.0,0.31385,0.0003,8.75398]
[1780599387595,48.49,63905.63,135.0,0.31385,0.0003,8.75398]
[1780599387839,48.49,63905.63,135.0,0.31385,0.0003,8.75398]
[1780599387860,48.49,63905.63,135.0,0.31385,0.0003,8.75398]
[1780599388411,48.49,63900.23,135.0,0.31224,0.0003,8.73394]
[1780599389728,48.49,63897.73,135.0,0.3115,0.0003,8.72459]
[1780599390096,48.49,63897.73,135.0,0.3115,0.0003,8.72459]
[1780599390101,48.49,63897.73,135.0,0.3115,0.0003,8.72459]
[1780599390520,48.49,63902.8,135.0,0.31299,0.0003,8.74335]
[1780599390744,48.49,63902.8,135.0,0.31299,0.0003,8.74335]
[1780599391432,48.48,63902.85,135.0,0.31289,0.0003,8.73655]
[1780599392237,48.48,63902.85,135.0,0.31289,0.0003,8.73655]
[1780599392439,48.48,63902.9,135.0,0.3129,0.0003,8.73671]
[1780599395460,48.48,63893.54,135.0,0.31012,0.0003,8.70176]
[1780599395943,48.48,63893.54,135.0,0.31012,0.0003,8.70176]
[1780599396389,48.48,63893.54,135.0,0.31012,0.0003,8.70176]
[1780599396411,48.48,63893.54,135.0,0.31012,0.0003,8.70176]
[1780599396467,48.48,63889.56,135.0,0.30894,0.00029,8.68669]
[1780599396874,48.48,63889.56,135.0,0.30894,0.00029,8.68669]
[1780599397474,48.48,63886.84,135.0,0.30814,0.00029,8.6764]
[1780599398259,48.48,63886.84,135.0,0.30814,0.00029,8.6764]
[1780599398307,48.48,63886.84,135.0,0.30814,0.00029,8.6764]
[1780599398426,48.48,63886.82,135.0,0.30813,0.00029,8.67632]
[1780599398596,48.48,63886.82,135.0,0.30813,0.00029,8.67632]
[1780599398628,48.48,63886.82,135.0,0.30813,0.00029,8.67632]
[1780599398782,48.48,63886.82,135.0,0.30813,0.00029,8.67632]
[1780599398958,48.48,63886.82,135.0,0.30813,0.00029,8.67632]
[1780599399199,48.48,63886.82,135.0,0.30813,0.00029,8.67632]
[1780599399280,48.48,63881.39,135.0,0.30653,0.00029,8.65573]
[1780599399497,48.48,63881.39,135.0,0.30653,0.00029,8.65573]
[1780599399765,48.48,63881.39,135.0,0.30653,0.00029,8.65573]
[1780599399771,48.48,63881.39,135.0,0.30653,0.00029,8.65573]
[1780599400342,48.47,63860.94,135.0,0.30054,0.00029,8.57702]
[1780599401428,48.47,63860.94,135.0,0.30054,0.00029,8.57702]
[1780599401760,48.47,63858.09,135.0,0.2997,0.00029,8.56579]
[1780599401771,48.47,63858.09,135.0,0.2997,0.00029,8.56579]
[1780599402171,48.47,63861.36,135.0,0.30065,0.00029,8.57846]
[1780599402769,48.47,63861.36,135.0,0.30065,0.00029,8.57846]
[1780599403280,48.47,63861.36,135.0,0.30065,0.00029,8.57846]
[1780599403310,48.47,63855.64,135.0,0.29897,0.00029,8.55606]
[1780599403943,48.47,63855.64,135.0,0.29897,0.00029,8.55606]
[1780599404222,48.47,63855.64,135.0,0.29897,0.00029,8.55606]
[1780599404274,48.47,63851.12,135.0,0.29766,0.00029,8.53826]
[1780599405099,48.47,63847.09,135.0,0.29648,0.00029,8.52233]
[1780599406500,48.46,63846.47,135.0,0.2963,0.00029,8.51984]
[1780599407484,48.46,63846.47,135.0,0.2963,0.00029,8.51984]
[1780599407581,48.46,63846.47,135.0,0.2963,0.00029,8.51984]
[1780599407670,48.46,63846.47,135.0,0.2963,0.00029,8.51984]
[1780599408132,48.46,63846.08,135.0,0.29619,0.00029,8.51828]
[1780599408266,48.46,63842.15,135.0,0.29505,0.00029,8.50269]
[1780599408979,48.46,63842.15,135.0,0.29505,0.00029,8.50269]
[1780599409361,48.46,63842.15,135.0,0.29505,0.00029,8.50269]
[1780599409451,48.46,63842.15,135.0,0.29505,0.00029,8.50269]
[1780599409446,48.46,63834.52,135.0,0.29283,0.00029,8.47211]
[1780599409736,48.46,63834.52,135.0,0.29283,0.00029,8.47211]
[1780599410286,48.46,63834.52,135.0,0.29283,0.00029,8.47211]
[1780599410913,48.46,63831.68,135.0,0.29202,0.00029,8.46071]
[1780599413268,48.46,63829.68,135.0,0.29144,0.00029,8.45264]
[1780599413461,48.46,63828.92,135.0,0.29121,0.00029,8.44951]
[1780599413663,48.46,63828.92,135.0,0.29121,0.00029,8.44951]
[1780599413755,48.46,63828.45,135.0,0.29108,0.00029,8.44761]
[1780599415397,48.46,63828.45,135.0,0.29108,0.00029,8.44761]
[1780599415400,48.46,63828.22,135.0,0.29101,0.00029,8.44666]
[1780599416819,48.46,63828.69,135.0,0.29114,0.00029,8.44845]
[1780599416958,48.46,63828.69,135.0,0.29114,0.00029,8.44845]
[1780599418350,48.45,63824.56,135.0,0.28995,0.00029,8.43172]
[1780599419363,48.45,63824.56,135.0,0.28995,0.00029,8.43172]
[1780599419507,48.45,63824.56,135.0,0.28995,0.00029,8.43172]
[1780599420319,48.45,63822.17,135.0,0.28925,0.00029,8.42192]
[1780599421861,48.45,63818.73,135.0,0.28826,0.00029,8.40791]
[1780599421894,48.45,63818.73,135.0,0.28826,0.00029,8.40791]
[1780599422628,48.45,63820.14,135.0,0.28866,0.00029,8.41355]
[1780599427188,48.45,63817.16,135.0,0.2878,0.00029,8.40127]
[1780599428181,48.45,63817.16,135.0,0.2878,0.00029,8.40127]
[1780599428205,48.45,63817.23,135.0,0.28782,0.00029,8.40152]
[1780599429589,48.45,63817.29,135.0,0.28783,0.00029,8.40169]
[1780599429709,48.44,63817.57,135.0,0.2879,0.00029,8.40276]
[1780599432143,48.44,63817.65,135.0,0.28792,0.00029,8.40306]
[1780599432293,48.44,63817.65,135.0,0.28792,0.00029,8.40306]
[1780599432399,48.44,63817.65,135.0,0.28792,0.00029,8.40306]
[1780599432460,48.44,63817.83,135.0,0.28797,0.00029,8.40376]
[1780599432730,48.44,63814.7,135.0,0.28707,0.00029,8.39093]
[1780599434608,48.44,63815.64,135.0,0.28734,0.00029,8.39468]
[1780599436045,48.44,63815.74,135.0,0.28736,0.00029,8.39502]
[1780599437535,48.44,63816.09,135.0,0.28745,0.00029,8.39637]
[1780599439641,48.43,63814.25,135.0,0.28691,0.00029,8.38863]
[1780599441715,48.43,63813.36,135.0,0.28665,0.00029,8.38486]
[1780599443710,48.43,63812.99,135.0,0.28653,0.00029,8.38321]
[1780599444224,48.43,63812.99,135.0,0.28653,0.00029,8.38321]
[1780599445050,48.43,63810.77,135.0,0.28589,0.00029,8.37405]
[1780599445082,48.43,63807.84,135.0,0.28505,0.00028,8.36192]
[1780599446355,48.43,63807.84,135.0,0.28505,0.00028,8.36192]
[1780599447555,48.42,63807.33,135.0,0.28489,0.00028,8.35957]
[1780599447671,48.42,63806.59,135.0,0.28468,0.00028,8.35652]
[1780599448461,48.42,63803.37,135.0,0.28375,0.00028,8.343]
[1780599448761,48.42,63803.37,135.0,0.28375,0.00028,8.343]
[1780599449221,48.42,63803.37,135.0,0.28375,0.00028,8.343]
[1780599449361,48.42,63803.37,135.0,0.28375,0.00028,8.343]
[1780599449426,48.42,63804.87,135.0,0.28417,0.00028,8.34919]
[1780599451295,48.42,63803.09,135.0,0.28366,0.00028,8.34173]
[1780599451384,48.41,63804.45,135.0,0.28391,0.00028,8.34016]
[1780599451837,48.41,63804.45,135.0,0.28391,0.00028,8.34016]
[1780599451863,48.41,63803.88,135.0,0.28375,0.00028,8.33774]
[1780599453938,48.41,63804.16,135.0,0.28382,0.00028,8.33884]
[1780599454307,48.41,63804.16,135.0,0.28382,0.00028,8.33884]
[1780599455460,48.41,63805.01,135.0,0.28406,0.00028,8.34229]
[1780599455536,48.41,63812.57,135.0,0.28621,0.00029,8.37333]
[1780599456535,48.41,63812.57,135.0,0.28621,0.00029,8.37333]
[1780599456552,48.41,63808.71,135.0,0.2851,0.00028,8.35739]
[1780599456672,48.41,63808.71,135.0,0.2851,0.00028,8.35739]
[1780599457030,48.41,63808.71,135.0,0.2851,0.00028,8.35739]
[1780599457470,48.41,63805.02,135.0,0.28404,0.00028,8.34206]
[1780599458395,48.41,63800.68,135.0,0.28281,0.00028,8.32411]
[1780599458871,48.41,63800.68,135.0,0.28281,0.00028,8.32411]
[1780599459109,48.41,63800.68,135.0,0.28281,0.00028,8.32411]
[1780599460177,48.4,63798.37,135.0,0.28215,0.00028,8.31441]
[1780599460321,48.4,63798.37,135.0,0.28215,0.00028,8.31441]
[1780599460353,48.4,63797.73,135.0,0.28196,0.00028,8.31166]
[1780599461398,48.4,63797.73,135.0,0.28196,0.00028,8.31166]
[1780599461450,48.4,63797.73,135.0,0.28196,0.00028,8.31166]
[1780599461502,48.4,63794.13,135.0,0.28093,0.00028,8.29648]
[1780599461713,48.4,63794.13,135.0,0.28093,0.00028,8.29648]
[1780599462547,48.4,63794.13,135.0,0.28093,0.00028,8.29648]
[1780599462194,48.4,63796.54,135.0,0.28161,0.00028,8.30653]
[1780599463520,48.4,63801.14,135.0,0.28291,0.00028,8.32553]
[1780599464460,48.4,63801.14,135.0,0.28291,0.00028,8.32553]
[1780599464541,48.4,63802.48,135.0,0.28328,0.00028,8.33104]
[1780599467325,48.4,63801.85,135.0,0.2831,0.00028,8.32837]
[1780599467385,48.4,63801.85,135.0,0.2831,0.00028,8.32837]
[1780599467479,48.39,63801.49,135.0,0.28299,0.00028,8.32677]
[1780599467806,48.39,63801.49,135.0,0.28299,0.00028,8.32677]
[1780599468329,48.39,63801.49,135.0,0.28299,0.00028,8.32677]
[1780599468430,48.39,63796.41,135.0,0.28155,0.00028,8.30567]
[1780599468941,48.39,63796.41,135.0,0.28155,0.00028,8.30567]
[1780599469097,48.39,63796.41,135.0,0.28155,0.00028,8.30567]
[1780599469523,48.39,63796.41,135.0,0.28155,0.00028,8.30567]
[1780599469531,48.39,63792.71,135.0,0.28049,0.00028,8.29003]
[1780599469698,48.39,63792.71,135.0,0.28049,0.00028,8.29003]
[1780599469991,48.39,63787.6,135.0,0.27904,0.00028,8.26863]
[1780599471697,48.39,63788.79,135.0,0.27937,0.00028,8.27351]
[1780599473005,48.39,63791.65,135.0,0.28017,0.00028,8.2854]
[1780599473072,48.39,63791.65,135.0,0.28017,0.00028,8.2854]
[1780599474756,48.39,63786.65,135.0,0.27875,0.00028,8.26429]
[1780599475617,48.39,63786.65,135.0,0.27875,0.00028,8.26429]
[1780599475699,48.39,63786.65,135.0,0.27875,0.00028,8.26429]
[1780599475979,48.38,63785.07,135.0,0.2783,0.00028,8.25755]
[1780599476008,48.38,63785.07,135.0,0.2783,0.00028,8.25755]
[1780599476380,48.38,63785.07,135.0,0.2783,0.00028,8.25755]
[1780599476551,48.38,63785.07,135.0,0.2783,0.00028,8.25755]
[1780599476529,48.38,63778.01,135.0,0.2763,0.00028,8.22767]
[1780599476901,48.38,63778.01,135.0,0.2763,0.00028,8.22767]
[1780599476950,48.38,63778.01,135.0,0.2763,0.00028,8.22767]
[1780599477213,48.38,63778.01,135.0,0.2763,0.00028,8.22767]
[1780599477549,48.38,63765.12,135.0,0.27269,0.00028,8.17265]
[1780599478505,48.38,63773.57,135.0,0.27504,0.00028,8.20852]
[1780599481095,48.38,63772.35,135.0,0.27469,0.00028,8.20323]
[1780599482135,48.37,63774.05,135.0,0.27516,0.00028,8.21037]
[1780599482340,48.37,63784.3,135.0,0.27804,0.00028,8.25366]
[1780599483550,48.37,63787.88,135.0,0.27904,0.00028,8.26868]
[1780599484711,48.37,63786.32,135.0,0.2786,0.00028,8.26205]
[1780599485285,48.37,63786.32,135.0,0.2786,0.00028,8.26205]
[1780599485522,48.37,63776.27,135.0,0.27575,0.00028,8.21937]
[1780599486194,48.37,63776.27,135.0,0.27575,0.00028,8.21937]
[1780599486542,48.37,63764.61,135.0,0.27248,0.00028,8.16956]
[1780599486875,48.37,63764.61,135.0,0.27248,0.00028,8.16956]
[1780599487029,48.37,63764.61,135.0,0.27248,0.00028,8.16956]
[1780599487277,48.37,63760.17,135.0,0.27124,0.00028,8.15049]
[1780599488552,48.36,63763.77,135.0,0.27224,0.00028,8.16579]
[1780599489221,48.36,63763.77,135.0,0.27224,0.00028,8.16579]
[1780599490686,48.36,63763.26,135.0,0.27209,0.00028,8.16352]
[1780599491574,48.36,63759.44,135.0,0.27101,0.00028,8.14692]
[1780599491726,48.36,63759.44,135.0,0.27101,0.00028,8.14692]
[1780599492765,48.36,63757.26,135.0,0.2704,0.00028,8.13753]
[1780599493186,48.36,63754.71,135.0,0.26969,0.00028,8.12645]
[1780599494486,48.36,63757.97,135.0,0.27059,0.00028,8.1404]
[1780599499922,48.35,63758.36,135.0,0.27068,0.00028,8.14181]
[1780599500020,48.35,63758.36,135.0,0.27068,0.00028,8.14181]
[1780599500609,48.35,63761.75,135.0,0.27161,0.00028,8.15627]
[1780599501912,48.35,63760.87,135.0,0.27136,0.00028,8.1524]
[1780599502249,48.35,63765.01,135.0,0.27252,0.00028,8.17018]
[1780599503178,48.35,63765.01,135.0,0.27252,0.00028,8.17018]
[1780599503453,48.35,63765.01,135.0,0.27252,0.00028,8.17018]
[1780599503455,48.35,63765.01,135.0,0.27252,0.00028,8.17018]
[1780599503791,48.35,63767.43,135.0,0.27319,0.00028,8.18038]
[1780599503810,48.35,63767.43,135.0,0.27319,0.00028,8.18038]
[1780599503866,48.35,63767.43,135.0,0.27319,0.00028,8.18038]
[1780599504142,48.35,63767.43,135.0,0.27319,0.00028,8.18038]
[1780599504543,48.35,63776.73,135.0,0.27579,0.00028,8.21996]
[1780599504706,48.35,63776.73,135.0,0.27579,0.00028,8.21996]
[1780599505453,48.35,63776.73,135.0,0.27579,0.00028,8.21996]
[1780599505466,48.35,63776.73,135.0,0.27579,0.00028,8.21996]
[1780599505475,48.35,63776.73,135.0,0.27579,0.00028,8.21996]
[1780599505561,48.34,63782.68,135.0,0.27746,0.00028,8.2451]
[1780599505976,48.34,63782.68,135.0,0.27746,0.00028,8.2451]
[1780599505980,48.34,63782.68,135.0,0.27746,0.00028,8.2451]
[1780599506411,48.34,63773.68,135.0,0.27493,0.00028,8.20696]
[1780599506636,48.34,63773.68,135.0,0.27493,0.00028,8.20696]
[1780599507023,48.34,63773.68,135.0,0.27493,0.00028,8.20696]
[1780599507537,48.34,63785.83,135.0,0.27834,0.00028,8.25827]
[1780599511314,48.34,63783.57,135.0,0.27755,0.00028,8.24131]
[1780599512036,48.34,63783.57,135.0,0.27755,0.00028,8.24131]
[1780599512446,48.34,63783.57,135.0,0.27755,0.00028,8.24131]
[1780599512879,48.34,63783.04,135.0,0.2774,0.00028,8.23893]
[1780599513627,48.33,63783.11,135.0,0.27741,0.00028,8.23912]
[1780599514550,48.33,63783.11,135.0,0.27741,0.00028,8.23912]
[1780599514554,48.33,63783.11,135.0,0.27741,0.00028,8.23912]
[1780599514334,48.33,63773.79,135.0,0.27479,0.00028,8.19959]
[1780599516537,48.33,63778.68,135.0,0.27614,0.00028,8.22009]
[1780599517715,48.33,63780.99,135.0,0.27678,0.00028,8.22978]
[1780599518362,48.33,63775.43,135.0,0.27522,0.00028,8.20619]
[1780599519483,48.33,63775.43,135.0,0.27522,0.00028,8.20619]
[1780599520106,48.33,63774.05,135.0,0.27482,0.00028,8.20013]
[1780599520505,48.33,63774.05,135.0,0.27482,0.00028,8.20013]
[1780599521613,48.32,63771.4,135.0,0.27407,0.00028,8.18871]
[1780599522618,48.32,63768.63,135.0,0.27329,0.00028,8.17687]
[1780599522621,48.32,63761.67,135.0,0.27133,0.00028,8.1468]
[1780599522759,48.32,63761.67,135.0,0.27133,0.00028,8.1468]
[1780599523407,48.32,63754.46,135.0,0.26932,0.00028,8.11568]
[1780599523823,48.32,63754.46,135.0,0.26932,0.00028,8.11568]
[1780599524611,48.32,63753.52,135.0,0.26905,0.00028,8.11143]
[1780599525824,48.32,63753.83,135.0,0.26913,0.00028,8.11273]
[1780599526020,48.32,63753.83,135.0,0.26913,0.00028,8.11273]
[1780599526116,48.32,63753.83,135.0,0.26913,0.00028,8.11273]
[1780599526447,48.32,63747.82,135.0,0.26747,0.00028,8.08664]
[1780599527968,48.32,63745.25,135.0,0.26675,0.00028,8.07534]
[1780599528041,48.32,63745.25,135.0,0.26675,0.00028,8.07534]
[1780599528235,48.32,63745.25,135.0,0.26675,0.00028,8.07534]
[1780599528641,48.31,63738.82,135.0,0.26496,0.00028,8.04704]
[1780599530628,48.31,63744.91,135.0,0.26663,0.00028,8.07356]
[1780599531362,48.31,63744.91,135.0,0.26663,0.00028,8.07356]
[1780599531464,48.31,63748.2,135.0,0.26754,0.00028,8.0879]
[1780599533111,48.31,63747.5,135.0,0.26735,0.00028,8.08479]
[1780599534298,48.31,63747.68,135.0,0.26739,0.00028,8.08544]
[1780599534513,48.31,63747.68,135.0,0.26739,0.00028,8.08544]
[1780599536771,48.31,63747.06,135.0,0.26721,0.00028,8.08261]
[1780599536822,48.31,63747.06,135.0,0.26721,0.00028,8.08261]
[1780599536910,48.31,63747.06,135.0,0.26721,0.00028,8.08261]
[1780599537505,48.31,63743.47,135.0,0.26621,0.00028,8.06688]
[1780599539216,48.3,63741.04,135.0,0.26552,0.00028,8.05605]
[1780599539323,48.3,63741.04,135.0,0.26552,0.00028,8.05605]
[1780599539330,48.3,63741.04,135.0,0.26552,0.00028,8.05605]
[1780599541161,48.3,63737.78,135.0,0.26461,0.00028,8.04159]
[1780599541221,48.3,63737.78,135.0,0.26461,0.00028,8.04159]
[1780599541534,48.3,63738.64,135.0,0.26484,0.00028,8.04523]
[1780599541908,48.3,63738.64,135.0,0.26484,0.00028,8.04523]
[1780599542541,48.3,63742.83,135.0,0.266,0.00028,8.06353]
[1780599543229,48.3,63742.83,135.0,0.266,0.00028,8.06353]
[1780599543548,48.3,63746.72,135.0,0.26707,0.00028,8.08046]
[1780599545829,48.29,63746.93,135.0,0.26712,0.00028,8.08122]
[1780599546518,48.29,63746.93,135.0,0.26712,0.00028,8.08122]
[1780599548575,48.29,63747.7,135.0,0.26732,0.00028,8.08442]
[1780599548969,48.29,63747.84,135.0,0.26735,0.00028,8.08495]
[1780599551149,48.29,63748.31,135.0,0.26747,0.00028,8.08684]
[1780599551839,48.29,63748.16,135.0,0.26743,0.00028,8.0861]
[1780599552364,48.29,63748.16,135.0,0.26743,0.00028,8.0861]
[1780599552612,48.29,63751.94,135.0,0.26847,0.00028,8.10251]
[1780599553332,48.29,63751.94,135.0,0.26847,0.00028,8.10251]
[1780599553352,48.29,63751.94,135.0,0.26847,0.00028,8.10251]
[1780599553619,48.28,63754.18,135.0,0.26909,0.00028,8.11214]
[1780599555563,48.28,63754.31,135.0,0.26912,0.00028,8.11262]
[1780599555633,48.28,63755.43,135.0,0.26943,0.00028,8.11738]
[1780599557241,48.28,63757.11,135.0,0.26989,0.00028,8.1246]
[1780599557647,48.28,63763.48,135.0,0.27167,0.00028,8.15204]
[1780599559554,48.28,63763.59,135.0,0.27169,0.00028,8.15244]
[1780599560828,48.28,63764.7,135.0,0.27199,0.00028,8.15707]
[1780599560852,48.28,63764.7,135.0,0.27199,0.00028,8.15707]
[1780599560864,48.28,63764.7,135.0,0.27199,0.00028,8.15707]
[1780599560893,48.28,63764.7,135.0,0.27199,0.00028,8.15707]
[1780599561050,48.28,63764.7,135.0,0.27199,0.00028,8.15707]
[1780599561675,48.28,63773.8,135.0,0.27454,0.00028,8.19596]
[1780599562787,48.27,63776.53,135.0,0.2753,0.00028,8.20749]
[1780599563688,48.27,63776.47,135.0,0.27527,0.00028,8.20706]
[1780599564308,48.27,63776.47,135.0,0.27527,0.00028,8.20706]
[1780599564696,48.27,63776.64,135.0,0.27531,0.00028,8.20766]
[1780599566615,48.27,63776.55,135.0,0.27528,0.00028,8.20715]
[1780599568625,48.27,63775.95,135.0,0.2751,0.00028,8.20448]
[1780599572603,48.26,63775.66,135.0,0.27498,0.00028,8.20276]
[1780599572708,48.26,63775.66,135.0,0.27498,0.00028,8.20276]
[1780599573152,48.25,63770.64,135.0,0.27343,0.00028,8.17389]
[1780599574718,48.25,63770.64,135.0,0.27343,0.00028,8.17389]
[1780599574766,48.25,63767.52,135.0,0.27254,0.00028,8.1603]
[1780599579801,48.24,63768.94,135.0,0.27291,0.00028,8.16598]
[1780599581253,48.24,63768.94,135.0,0.27291,0.00028,8.16598]
[1780599581279,48.24,63766.97,135.0,0.27235,0.00028,8.15743]
[1780599582822,48.24,63763.41,135.0,0.27133,0.00028,8.14183]
[1780599585828,48.23,63763.17,135.0,0.27125,0.00028,8.14055]
[1780599585836,48.23,63763.17,135.0,0.27125,0.00028,8.14055]
[1780599585850,48.23,63762.04,135.0,0.27093,0.00028,8.13556]
[1780599588631,48.23,63761.93,135.0,0.27088,0.00028,8.13486]
[1780599588635,48.23,63761.93,135.0,0.27088,0.00028,8.13486]
[1780599588732,48.23,63759.8,135.0,0.27028,0.00028,8.12555]
[1780599588746,48.23,63759.8,135.0,0.27028,0.00028,8.12555]
[1780599589195,48.23,63760.91,135.0,0.27059,0.00028,8.13035]
[1780599590812,48.23,63758.0,135.0,0.26977,0.00028,8.11766]
[1780599591030,48.22,63756.84,135.0,0.26944,0.00028,8.11253]
[1780599593357,48.22,63756.78,135.0,0.26942,0.00028,8.11217]
[1780599593413,48.22,63755.22,135.0,0.26897,0.00028,8.10531]
[1780599594489,48.22,63755.22,135.0,0.26897,0.00028,8.10531]
[1780599595205,48.22,63754.26,135.0,0.2687,0.00028,8.10106]
[1780599595249,48.22,63754.26,135.0,0.2687,0.00028,8.10106]
[1780599595417,48.22,63754.26,135.0,0.2687,0.00028,8.10106]
[1780599595491,48.22,63754.26,135.0,0.2687,0.00028,8.10106]
[1780599595553,48.22,63754.26,135.0,0.2687,0.00028,8.10106]
[1780599595573,48.22,63752.05,135.0,0.26808,0.00028,8.09137]
[1780599596803,48.22,63750.07,135.0,0.26752,0.00028,8.08259]
[1780599596867,48.22,63750.07,135.0,0.26752,0.00028,8.08259]
[1780599597388,48.22,63740.51,135.0,0.26486,0.00028,8.04059]
[1780599599636,48.21,63738.86,135.0,0.26439,0.00028,8.03317]
[1780599599698,48.21,63738.86,135.0,0.26439,0.00028,8.03317]
[1780599600170,48.21,63737.98,135.0,0.26413,0.00028,8.02906]
[1780599600741,48.21,63735.39,135.0,0.26341,0.00028,8.01752]
[1780599601047,48.21,63735.39,135.0,0.26341,0.00028,8.01752]
[1780599601297,48.21,63735.39,135.0,0.26341,0.00028,8.01752]
[1780599601695,48.21,63735.39,135.0,0.26341,0.00028,8.01752]
[1780599602652,48.21,63733.2,135.0,0.2628,0.00028,8.00773]
[1780599602733,48.2,63729.12,135.0,0.26167,0.00027,7.98956]
[1780599603599,48.2,63729.12,135.0,0.26167,0.00027,7.98956]
[1780599603639,48.2,63729.12,135.0,0.26167,0.00027,7.98956]
[1780599603693,48.2,63728.1,135.0,0.26138,0.00027,7.98494]
[1780599603884,48.2,63728.1,135.0,0.26138,0.00027,7.98494]
[1780599603984,48.2,63727.77,135.0,0.26129,0.00027,7.98348]
[1780599604933,48.2,63727.77,135.0,0.26129,0.00027,7.98348]
[1780599605252,48.2,63727.77,135.0,0.26129,0.00027,7.98348]
[1780599605657,48.2,63727.77,135.0,0.26129,0.00027,7.98348]
[1780599605724,48.2,63725.33,135.0,0.26061,0.00027,7.9724]
[1780599606416,48.2,63725.33,135.0,0.26061,0.00027,7.9724]
[1780599606698,48.2,63721.17,135.0,0.25946,0.00027,7.95374]
[1780599607153,48.2,63721.17,135.0,0.25946,0.00027,7.95374]
[1780599607176,48.2,63721.17,135.0,0.25946,0.00027,7.95374]
[1780599607561,48.2,63721.17,135.0,0.25946,0.00027,7.95374]
[1780599607652,48.2,63718.92,135.0,0.25884,0.00027,7.9437]
[1780599607818,48.2,63718.92,135.0,0.25884,0.00027,7.9437]
[1780599608021,48.2,63714.51,135.0,0.25764,0.00027,7.92391]
[1780599609173,48.2,63714.51,135.0,0.25764,0.00027,7.92391]
[1780599609246,48.2,63714.51,135.0,0.25764,0.00027,7.92391]
[1780599609595,48.2,63714.51,135.0,0.25764,0.00027,7.92391]
[1780599610504,48.19,63711.93,135.0,0.25692,0.00027,7.9121]
[1780599611038,48.19,63705.78,135.0,0.25524,0.00027,7.88431]
[1780599616125,48.19,63705.3,135.0,0.25509,0.00027,7.88179]
[1780599617825,48.18,63708.94,135.0,0.25606,0.00027,7.89794]
[1780599617981,48.18,63708.94,135.0,0.25606,0.00027,7.89794]
[1780599619771,48.18,63709.9,135.0,0.25631,0.00027,7.90216]
[1780599619779,48.18,63709.9,135.0,0.25631,0.00027,7.90216]
[1780599619877,48.18,63709.69,135.0,0.25626,0.00027,7.90122]
[1780599619981,48.18,63709.69,135.0,0.25626,0.00027,7.90122]
[1780599620142,48.18,63709.69,135.0,0.25626,0.00027,7.90122]
[1780599620652,48.18,63709.69,135.0,0.25626,0.00027,7.90122]
[1780599620749,48.18,63712.02,135.0,0.25688,0.00027,7.91149]
[1780599620885,48.18,63712.02,135.0,0.25688,0.00027,7.91149]
[1780599620887,48.18,63712.02,135.0,0.25688,0.00027,7.91149]
[1780599621390,48.18,63712.02,135.0,0.25688,0.00027,7.91149]
[1780599621625,48.18,63710.27,135.0,0.2564,0.00027,7.90352]
[1780599622562,48.18,63710.27,135.0,0.2564,0.00027,7.90352]
[1780599622686,48.18,63708.75,135.0,0.25598,0.00027,7.89657]
[1780599623457,48.18,63708.75,135.0,0.25598,0.00027,7.89657]
[1780599623492,48.18,63704.78,135.0,0.2549,0.00027,7.87867]
[1780599624277,48.18,63704.78,135.0,0.2549,0.00027,7.87867]
[1780599624289,48.18,63704.78,135.0,0.2549,0.00027,7.87867]
[1780599624390,48.18,63701.6,135.0,0.25403,0.00027,7.86419]
[1780599625729,48.18,63701.6,135.0,0.25403,0.00027,7.86419]
[1780599625747,48.17,63711.99,135.0,0.25684,0.00027,7.91091]
[1780599626465,48.17,63711.99,135.0,0.25684,0.00027,7.91091]
[1780599626550,48.17,63711.99,135.0,0.25684,0.00027,7.91091]
[1780599626566,48.17,63713.61,135.0,0.25728,0.00027,7.91818]
[1780599627107,48.17,63713.61,135.0,0.25728,0.00027,7.91818]
[1780599627647,48.17,63713.62,135.0,0.25728,0.00027,7.91811]
[1780599629706,48.17,63713.23,135.0,0.25717,0.00027,7.91636]
[1780599630447,48.17,63713.06,135.0,0.25712,0.00027,7.91547]
[1780599632549,48.17,63709.28,135.0,0.25594,0.00027,7.89094]
[1780599633923,48.17,63709.38,135.0,0.25596,0.00027,7.89128]
[1780599634201,48.16,63708.83,135.0,0.2558,0.00027,7.8887]
[1780599635407,48.16,63712.24,135.0,0.25672,0.00027,7.90396]
[1780599636250,48.16,63712.24,135.0,0.25672,0.00027,7.90396]
[1780599636290,48.16,63711.77,135.0,0.25659,0.00027,7.90176]
[1780599638529,48.16,63711.32,135.0,0.25645,0.00027,7.89951]
[1780599638630,48.16,63710.43,135.0,0.2562,0.00027,7.8954]
[1780599639103,48.16,63710.43,135.0,0.2562,0.00027,7.8954]
[1780599639295,48.16,63710.43,135.0,0.2562,0.00027,7.8954]
[1780599639348,48.16,63710.43,135.0,0.2562,0.00027,7.8954]
[1780599639770,48.15,63705.72,135.0,0.25491,0.00027,7.87397]
[1780599640162,48.15,63705.72,135.0,0.25491,0.00027,7.87397]
[1780599640509,48.15,63705.72,135.0,0.25491,0.00027,7.87397]
[1780599640717,48.15,63705.72,135.0,0.25491,0.00027,7.87397]
[1780599640724,48.15,63698.18,135.0,0.25286,0.00027,7.83969]
[1780599640871,48.15,63698.18,135.0,0.25286,0.00027,7.83969]
[1780599640884,48.15,63698.18,135.0,0.25286,0.00027,7.83969]
[1780599641115,48.15,63698.18,135.0,0.25286,0.00027,7.83969]
[1780599641134,48.15,63698.18,135.0,0.25286,0.00027,7.83969]
[1780599641695,48.15,63702.09,135.0,0.25391,0.00027,7.85737]
[1780599642696,48.15,63705.42,135.0,0.25481,0.00027,7.87238]
[1780599643095,48.15,63705.42,135.0,0.25481,0.00027,7.87238]
[1780599643446,48.15,63705.42,135.0,0.25481,0.00027,7.87238]
[1780599643623,48.15,63705.42,135.0,0.25481,0.00027,7.87238]
[1780599644120,48.15,63707.38,135.0,0.25534,0.00027,7.88115]
[1780599644697,48.15,63707.38,135.0,0.25534,0.00027,7.88115]
[1780599644754,48.15,63713.3,135.0,0.25695,0.00027,7.90773]
[1780599645463,48.15,63708.59,135.0,0.25567,0.00027,7.88652]
[1780599647110,48.15,63707.34,135.0,0.25532,0.00027,7.88077]
[1780599647536,48.15,63709.16,135.0,0.25581,0.00027,7.8889]
[1780599649377,48.14,63710.41,135.0,0.25615,0.00027,7.89444]
[1780599649761,48.14,63710.41,135.0,0.25615,0.00027,7.89444]
[1780599649479,48.14,63713.84,135.0,0.25708,0.00027,7.90978]
[1780599650323,48.14,63713.84,135.0,0.25708,0.00027,7.90978]
[1780599650326,48.14,63713.84,135.0,0.25708,0.00027,7.90978]
[1780599650335,48.14,63713.84,135.0,0.25708,0.00027,7.90978]
[1780599650601,48.14,63713.95,135.0,0.2571,0.00027,7.91018]
[1780599651326,48.14,63704.28,135.0,0.25446,0.00027,7.86646]
[1780599652782,48.14,63704.28,135.0,0.25446,0.00027,7.86646]
[1780599652958,48.14,63702.6,135.0,0.25399,0.00027,7.85874]
[1780599655307,48.14,63698.1,135.0,0.25277,0.00027,7.83819]
[1780599659382,48.13,63703.04,135.0,0.25409,0.00027,7.86034]
[1780599662369,48.13,63704.31,135.0,0.25443,0.00027,7.86596]
[1780599663411,48.13,63699.83,135.0,0.2532,0.00027,7.84551]
[1780599664979,48.13,63698.94,135.0,0.25296,0.00027,7.8414]
[1780599665242,48.13,63698.94,135.0,0.25296,0.00027,7.8414]
[1780599666361,48.13,63698.72,135.0,0.25289,0.00027,7.84035]
[1780599666796,48.13,63694.58,135.0,0.25176,0.00027,7.82136]
[1780599667961,48.13,63692.67,135.0,0.25124,0.00027,7.81257]
[1780599668506,48.13,63692.67,135.0,0.25124,0.00027,7.81257]
[1780599670189,48.12,63690.55,135.0,0.25066,0.00027,7.80263]
[1780599670746,48.12,63678.1,135.0,0.2473,0.00027,7.74538]
[1780599671692,48.12,63678.1,135.0,0.2473,0.00027,7.74538]
[1780599671785,48.12,63671.56,135.0,0.24555,0.00027,7.71513]
[1780599671990,48.12,63671.56,135.0,0.24555,0.00027,7.71513]
[1780599672015,48.12,63671.56,135.0,0.24555,0.00027,7.71513]
[1780599672083,48.12,63671.56,135.0,0.24555,0.00027,7.71513]
[1780599673522,48.12,63671.64,135.0,0.24557,0.00027,7.7155]
[1780599673528,48.12,63671.64,135.0,0.24557,0.00027,7.7155]
[1780599673821,48.12,63671.64,135.0,0.24557,0.00027,7.7155]
[1780599673900,48.12,63671.82,135.0,0.24561,0.00027,7.71627]
[1780599674496,48.12,63671.82,135.0,0.24561,0.00027,7.71627]
[1780599674723,48.12,63668.26,135.0,0.24466,0.00027,7.69975]
[1780599675767,48.12,63675.47,135.0,0.24659,0.00027,7.73309]
[1780599676246,48.12,63675.47,135.0,0.24659,0.00027,7.73309]
[1780599676502,48.12,63686.02,135.0,0.24942,0.00027,7.78158]
[1780599677939,48.12,63688.43,135.0,0.25007,0.00027,7.79263]
[1780599678030,48.12,63688.43,135.0,0.25007,0.00027,7.79263]
[1780599678516,48.12,63681.9,135.0,0.24831,0.00027,7.76264]
[1780599679343,48.12,63681.9,135.0,0.24831,0.00027,7.76264]
[1780599679523,48.12,63677.44,135.0,0.2471,0.00027,7.742]
[1780599680083,48.12,63677.44,135.0,0.2471,0.00027,7.742]
[1780599681902,48.11,63677.79,135.0,0.24718,0.00027,7.74334]
[1780599682260,48.11,63677.79,135.0,0.24718,0.00027,7.74334]
[1780599683364,48.11,63675.69,135.0,0.24662,0.00027,7.73365]
[1780599683551,48.11,63670.68,135.0,0.24528,0.00027,7.71042]
[1780599684141,48.11,63670.68,135.0,0.24528,0.00027,7.71042]
[1780599684404,48.11,63670.68,135.0,0.24528,0.00027,7.71042]
[1780599684778,48.11,63670.68,135.0,0.24528,0.00027,7.71042]
[1780599687745,48.11,63669.12,135.0,0.24484,0.00027,7.7029]
[1780599689593,48.1,63673.66,135.0,0.24604,0.00027,7.72365]
[1780599690180,48.1,63673.66,135.0,0.24604,0.00027,7.72365]
[1780599692614,48.1,63679.56,135.0,0.24746,0.00027,7.74322]
[1780599694315,48.1,63680.37,135.0,0.24766,0.00027,7.7467]
[1780599694519,48.1,63680.37,135.0,0.24766,0.00027,7.7467]
[1780599694522,48.1,63680.37,135.0,0.24766,0.00027,7.7467]
[1780599694720,48.1,63680.37,135.0,0.24766,0.00027,7.7467]
[1780599694737,48.1,63680.37,135.0,0.24766,0.00027,7.7467]
[1780599694846,48.1,63684.39,135.0,0.24874,0.00027,7.76519]
[1780599695381,48.1,63684.39,135.0,0.24874,0.00027,7.76519]
[1780599695426,48.1,63684.39,135.0,0.24874,0.00027,7.76519]
[1780599695670,48.1,63684.39,135.0,0.24874,0.00027,7.76519]
[1780599695843,48.1,63684.39,135.0,0.24874,0.00027,7.76519]
[1780599695698,48.1,63699.94,135.0,0.25294,0.00027,7.83615]
[1780599696766,48.1,63699.94,135.0,0.25294,0.00027,7.83615]
[1780599696828,48.09,63706.44,135.0,0.2547,0.00027,7.86552]
[1780599699043,48.09,63709.51,135.0,0.25552,0.00027,7.87928]
[1780599702708,48.08,63713.22,135.0,0.2565,0.00027,7.89546]
[1780599703200,48.08,63712.8,135.0,0.25638,0.00027,7.89342]
[1780599703243,48.08,63712.8,135.0,0.25638,0.00027,7.89342]
[1780599703562,48.08,63712.8,135.0,0.25638,0.00027,7.89342]
[1780599703769,48.08,63722.17,135.0,0.25894,0.00027,7.93551]
[1780599703927,48.08,63722.17,135.0,0.25894,0.00027,7.93551]
[1780599704329,48.08,63722.17,135.0,0.25894,0.00027,7.93551]
[1780599704700,48.08,63726.25,135.0,0.26006,0.00028,7.95358]
[1780599705440,48.08,63726.25,135.0,0.26006,0.00028,7.95358]
[1780599705545,48.08,63726.25,135.0,0.26006,0.00028,7.95358]
[1780599706974,48.08,63726.75,135.0,0.26018,0.00028,7.95563]
[1780599707245,48.08,63726.75,135.0,0.26018,0.00028,7.95563]
[1780599709470,48.08,63726.8,135.0,0.26018,0.00028,7.95566]
[1780599711134,48.07,63725.76,135.0,0.25989,0.00028,7.95084]
[1780599711205,48.07,63725.76,135.0,0.25989,0.00028,7.95084]
[1780599711305,48.07,63725.76,135.0,0.25989,0.00028,7.95084]
[1780599711686,48.07,63725.76,135.0,0.25989,0.00028,7.95084]
[1780599711750,48.07,63721.37,135.0,0.25867,0.00027,7.93105]
[1780599711910,48.07,63721.37,135.0,0.25867,0.00027,7.93105]
[1780599712172,48.07,63721.37,135.0,0.25867,0.00027,7.93105]
[1780599712757,48.07,63714.57,135.0,0.2568,0.00027,7.90037]
[1780599712940,48.07,63714.57,135.0,0.2568,0.00027,7.90037]
[1780599715047,48.07,63715.18,135.0,0.25695,0.00027,7.90292]
[1780599715392,48.07,63715.18,135.0,0.25695,0.00027,7.90292]
[1780599715651,48.07,63715.18,135.0,0.25695,0.00027,7.90292]
[1780599715777,48.06,63718.62,135.0,0.25789,0.00027,7.91829]
[1780599716788,48.06,63722.09,135.0,0.25883,0.00027,7.93374]
[1780599717605,48.06,63722.09,135.0,0.25883,0.00027,7.93374]
[1780599717875,48.06,63725.86,135.0,0.25986,0.00028,7.95048]
[1780599718056,48.06,63725.86,135.0,0.25986,0.00028,7.95048]
[1780599718092,48.06,63725.86,135.0,0.25986,0.00028,7.95048]
[1780599720418,48.06,63728.4,135.0,0.26055,0.00028,7.96164]
[1780599722830,48.05,63734.79,135.0,0.2623,0.00028,7.98977]
[1780599723213,48.05,63734.79,135.0,0.2623,0.00028,7.98977]
[1780599723837,48.05,63739.56,135.0,0.26361,0.00028,8.01083]
[1780599725252,48.05,63740.01,135.0,0.26373,0.00028,8.01272]
[1780599726864,48.05,63739.52,135.0,0.26359,0.00028,8.01046]
[1780599726876,48.05,63742.23,135.0,0.26433,0.00028,8.02234]
[1780599727055,48.05,63742.23,135.0,0.26433,0.00028,8.02234]
[1780599727598,48.05,63742.23,135.0,0.26433,0.00028,8.02234]
[1780599727866,48.05,63746.35,135.0,0.26547,0.00028,8.0404]
[1780599729050,48.05,63748.61,135.0,0.26609,0.00028,8.05022]
[1780599729152,48.05,63748.61,135.0,0.26609,0.00028,8.05022]
[1780599729882,48.04,63743.22,135.0,0.26458,0.00028,8.02635]
[1780599730889,48.04,63739.51,135.0,0.26355,0.00028,8.00985]
[1780599731638,48.04,63739.51,135.0,0.26355,0.00028,8.00985]
[1780599736389,48.04,63739.4,135.0,0.26349,0.00028,8.00895]
[1780599736525,48.04,63739.4,135.0,0.26349,0.00028,8.00895]
[1780599736539,48.04,63739.4,135.0,0.26349,0.00028,8.00895]
[1780599736589,48.04,63739.4,135.0,0.26349,0.00028,8.00895]
[1780599736885,48.03,63739.28,135.0,0.26344,0.00028,8.00817]
[1780599737095,48.03,63739.28,135.0,0.26344,0.00028,8.00817]
[1780599737472,48.03,63739.28,135.0,0.26344,0.00028,8.00817]
[1780599737550,48.03,63739.28,135.0,0.26344,0.00028,8.00817]
[1780599737737,48.03,63739.28,135.0,0.26344,0.00028,8.00817]
[1780599737806,48.03,63728.8,135.0,0.26053,0.00028,7.96138]
[1780599738730,48.03,63728.8,135.0,0.26053,0.00028,7.96138]
[1780599738840,48.03,63728.8,135.0,0.26053,0.00028,7.96138]
[1780599738882,48.03,63717.51,135.0,0.25742,0.00027,7.91062]
[1780599740714,48.03,63714.39,135.0,0.25655,0.00027,7.89644]
[1780599741942,48.02,63714.29,135.0,0.25652,0.00027,7.89587]
[1780599743379,48.02,63714.85,135.0,0.25666,0.00027,7.89818]
[1780599744033,48.02,63712.84,135.0,0.2561,0.00027,7.889]
[1780599744045,48.02,63712.84,135.0,0.2561,0.00027,7.889]
[1780599744117,48.02,63712.84,135.0,0.2561,0.00027,7.889]
[1780599744731,48.02,63712.84,135.0,0.2561,0.00027,7.889]
[1780599744832,48.02,63709.44,135.0,0.25516,0.00027,7.87347]
[1780599745596,48.02,63709.44,135.0,0.25516,0.00027,7.87347]
[1780599745604,48.02,63709.44,135.0,0.25516,0.00027,7.87347]
[1780599745883,48.02,63709.44,135.0,0.25516,0.00027,7.87347]
[1780599745892,48.02,63708.12,135.0,0.2548,0.00027,7.86741]
[1780599746354,48.02,63708.12,135.0,0.2548,0.00027,7.86741]
[1780599746396,48.02,63708.12,135.0,0.2548,0.00027,7.86741]
[1780599746842,48.01,63703.81,135.0,0.25361,0.00027,7.84766]
[1780599747590,48.01,63696.24,135.0,0.25156,0.00027,7.81316]
[1780599748083,48.01,63696.24,135.0,0.25156,0.00027,7.81316]
[1780599748132,48.01,63696.24,135.0,0.25156,0.00027,7.81316]
[1780599748145,48.01,63696.24,135.0,0.25156,0.00027,7.81316]
[1780599748651,48.01,63696.24,135.0,0.25156,0.00027,7.81316]
[1780599748850,48.01,63693.14,135.0,0.2507,0.00027,7.79868]
[1780599749903,48.01,63684.63,135.0,0.2484,0.00027,7.75949]
[1780599750471,48.01,63684.63,135.0,0.2484,0.00027,7.75949]
[1780599750674,48.01,63692.76,135.0,0.25059,0.00027,7.79682]
[1780599753191,48.01,63695.67,135.0,0.25123,0.00027,7.80262]
[1780599753559,48.01,63695.67,135.0,0.25123,0.00027,7.80262]
[1780599753575,48.01,63695.67,135.0,0.25123,0.00027,7.80262]
[1780599753660,48.0,63696.72,135.0,0.2515,0.00027,7.8073]
[1780599755700,48.0,63694.96,135.0,0.25102,0.00027,7.79912]
[1780599756356,48.0,63693.69,135.0,0.25066,0.00027,7.79303]
[1780599757076,48.0,63683.99,135.0,0.24803,0.00027,7.74833]
[1780599758379,48.0,63683.99,135.0,0.24803,0.00027,7.74833]
[1780599759518,47.99,63695.7,135.0,0.25118,0.00027,7.80192]
[1780599762754,47.99,63701.71,135.0,0.25279,0.00027,7.82891]
[1780599763482,47.99,63701.71,135.0,0.25279,0.00027,7.82891]
[1780599763642,47.99,63700.55,135.0,0.25247,0.00027,7.82362]
[1780599764345,47.99,63700.55,135.0,0.25247,0.00027,7.82362]
[1780599764601,47.99,63700.55,135.0,0.25247,0.00027,7.82362]
[1780599764671,47.99,63700.55,135.0,0.25247,0.00027,7.82362]
[1780599764803,47.99,63700.55,135.0,0.25247,0.00027,7.82362]
[1780599764882,47.99,63705.55,135.0,0.25382,0.00027,7.84622]
[1780599765644,47.99,63716.51,135.0,0.25682,0.00027,7.89585]
[1780599766640,47.99,63716.51,135.0,0.25682,0.00027,7.89585]
[1780599766659,47.99,63716.51,135.0,0.25682,0.00027,7.89585]
[1780599769150,47.98,63714.66,135.0,0.25629,0.00027,7.88714]
[1780599770649,47.98,63713.17,135.0,0.25588,0.00027,7.8804]
[1780599772898,47.98,63708.45,135.0,0.25458,0.00027,7.85883]
[1780599773109,47.98,63706.24,135.0,0.25397,0.00027,7.84866]
[1780599773428,47.98,63706.24,135.0,0.25397,0.00027,7.84866]
[1780599774200,47.98,63701.78,135.0,0.25275,0.00027,7.82831]
[1780599775524,47.98,63701.78,135.0,0.25275,0.00027,7.82831]
[1780599775965,47.98,63702.17,135.0,0.25285,0.00027,7.83004]
[1780599775989,47.98,63702.17,135.0,0.25285,0.00027,7.83004]
[1780599776120,47.98,63702.17,135.0,0.25285,0.00027,7.83004]
[1780599776850,47.98,63702.17,135.0,0.25285,0.00027,7.83004]
[1780599776215,47.97,63699.18,135.0,0.25204,0.00027,7.81636]
[1780599777907,47.97,63699.18,135.0,0.25204,0.00027,7.81636]
[1780599777956,47.97,63695.84,135.0,0.25112,0.00027,7.80081]
[1780599778022,47.97,63695.84,135.0,0.25112,0.00027,7.80081]
[1780599778593,47.97,63695.84,135.0,0.25112,0.00027,7.80081]
[1780599778687,47.97,63688.83,135.0,0.24922,0.00027,7.76865]
[1780599778964,47.97,63688.83,135.0,0.24922,0.00027,7.76865]
[1780599779010,47.97,63688.83,135.0,0.24922,0.00027,7.76865]
[1780599779236,47.97,63684.98,135.0,0.24817,0.00027,7.7508]
[1780599780432,47.97,63684.98,135.0,0.24817,0.00027,7.7508]
[1780599780612,47.97,63681.39,135.0,0.2472,0.00027,7.73414]
[1780599781212,47.97,63681.39,135.0,0.2472,0.00027,7.73414]
[1780599781465,47.97,63681.39,135.0,0.2472,0.00027,7.73414]
[1780599781729,47.97,63681.39,135.0,0.2472,0.00027,7.73414]
[1780599781807,47.97,63681.39,135.0,0.2472,0.00027,7.73414]
[1780599782009,47.97,63681.39,135.0,0.2472,0.00027,7.73414]
[1780599782015,47.97,63681.39,135.0,0.2472,0.00027,7.73414]
[1780599782394,47.97,63681.39,135.0,0.2472,0.00027,7.73414]
[1780599781887,47.97,63677.38,135.0,0.24612,0.00027,7.71552]
[1780599782752,47.97,63669.97,135.0,0.24414,0.00027,7.68111]
[1780599783477,47.97,63669.97,135.0,0.24414,0.00027,7.68111]
[1780599783994,47.97,63669.97,135.0,0.24414,0.00027,7.68111]
[1780599783819,47.97,63665.99,135.0,0.24306,0.00027,7.66238]
[1780599784725,47.97,63665.99,135.0,0.24306,0.00027,7.66238]
[1780599786394,47.96,63663.77,135.0,0.24246,0.00027,7.65189]
[1780599786623,47.96,63663.77,135.0,0.24246,0.00027,7.65189]
[1780599787414,47.96,63663.38,135.0,0.24235,0.00027,7.64987]
[1780599787474,47.96,63663.38,135.0,0.24235,0.00027,7.64987]
[1780599787821,47.96,63663.38,135.0,0.24235,0.00027,7.64987]
[1780599787922,47.96,63667.05,135.0,0.24332,0.00027,7.66691]
[1780599789853,47.96,63664.25,135.0,0.24257,0.00027,7.65375]
[1780599791336,47.96,63663.37,135.0,0.24232,0.00027,7.64943]
[1780599792963,47.96,63660.74,135.0,0.24162,0.00027,7.63704]
[1780599793366,47.95,63659.92,135.0,0.24139,0.00027,7.63311]
[1780599793478,47.95,63659.92,135.0,0.24139,0.00027,7.63311]
[1780599793697,47.95,63659.92,135.0,0.24139,0.00027,7.63311]
[1780599796023,47.95,63659.97,135.0,0.24139,0.00027,7.63311]
[1780599796121,47.95,63659.97,135.0,0.24139,0.00027,7.63311]
[1780599796319,47.95,63659.97,135.0,0.24139,0.00027,7.63311]
[1780599796400,47.95,63659.97,135.0,0.24139,0.00027,7.63311]
[1780599796439,47.95,63659.97,135.0,0.24139,0.00027,7.63311]
[1780599796522,47.95,63655.78,135.0,0.24028,0.00027,7.61339]
[1780599797010,47.95,63655.78,135.0,0.24028,0.00027,7.61339]
[1780599797114,47.95,63655.78,135.0,0.24028,0.00027,7.61339]
[1780599797484,47.95,63655.78,135.0,0.24028,0.00027,7.61339]
[1780599797489,47.95,63655.78,135.0,0.24028,0.00027,7.61339]
[1780599797751,47.95,63655.78,135.0,0.24028,0.00027,7.61339]
[1780599798015,47.95,63655.78,135.0,0.24028,0.00027,7.61339]
[1780599797955,47.95,63627.42,135.0,0.23282,0.00026,7.47901]
[1780599798883,47.95,63627.42,135.0,0.23282,0.00026,7.47901]
[1780599799489,47.95,63627.84,135.0,0.23291,0.00026,7.48081]
[1780599799579,47.95,63627.85,135.0,0.23291,0.00026,7.48081]
[1780599800073,47.95,63627.85,135.0,0.23291,0.00026,7.48081]
[1780599800245,47.95,63627.85,135.0,0.23291,0.00026,7.48081]
[1780599800710,47.95,63627.85,135.0,0.23291,0.00026,7.48081]
[1780599801549,47.94,63625.15,135.0,0.23221,0.00026,7.46785]
[1780599801655,47.94,63624.95,135.0,0.23215,0.00026,7.46684]
[1780599802976,47.94,63624.95,135.0,0.23215,0.00026,7.46684]
[1780599803945,47.94,63624.52,135.0,0.23203,0.00026,7.4647]
[1780599804134,47.94,63624.52,135.0,0.23203,0.00026,7.4647]
[1780599804368,47.94,63624.52,135.0,0.23203,0.00026,7.4647]
[1780599804598,47.94,63624.52,135.0,0.23203,0.00026,7.4647]
[1780599804603,47.94,63624.52,135.0,0.23203,0.00026,7.4647]
[1780599804890,47.94,63624.52,135.0,0.23203,0.00026,7.4647]
[1780599804932,47.94,63636.52,135.0,0.23517,0.00026,7.52181]
[1780599805086,47.94,63636.52,135.0,0.23517,0.00026,7.52181]
[1780599805728,47.94,63640.1,135.0,0.23611,0.00026,7.53883]
[1780599806094,47.94,63640.1,135.0,0.23611,0.00026,7.53883]
[1780599806484,47.94,63640.1,135.0,0.23611,0.00026,7.53883]
[1780599806582,47.94,63641.2,135.0,0.23639,0.00026,7.544]
[1780599807143,47.94,63641.2,135.0,0.23639,0.00026,7.544]
[1780599808287,47.94,63639.85,135.0,0.23604,0.00026,7.53757]
[1780599808959,47.94,63639.41,135.0,0.23592,0.00026,7.53543]
[1780599809157,47.94,63639.41,135.0,0.23592,0.00026,7.53543]
[1780599809482,47.94,63638.76,135.0,0.23575,0.00026,7.53238]
[1780599810895,47.94,63638.76,135.0,0.23575,0.00026,7.53238]
[1780599811490,47.94,63640.28,135.0,0.23615,0.00026,7.53961]
[1780599811859,47.94,63640.28,135.0,0.23615,0.00026,7.53961]
[1780599812024,47.94,63640.28,135.0,0.23615,0.00026,7.53961]
[1780599812503,47.94,63636.77,135.0,0.23508,0.00026,7.51546]
[1780599813097,47.94,63636.77,135.0,0.23508,0.00026,7.51546]
[1780599813130,47.94,63636.77,135.0,0.23508,0.00026,7.51546]
[1780599813140,47.94,63636.77,135.0,0.23508,0.00026,7.51546]
[1780599813510,47.94,63636.16,135.0,0.23492,0.00026,7.51253]
[1780599814169,47.94,63636.16,135.0,0.23492,0.00026,7.51253]
[1780599814174,47.94,63636.16,135.0,0.23492,0.00026,7.51253]
[1780599814241,47.94,63636.16,135.0,0.23492,0.00026,7.51253]
[1780599814314,47.94,63636.16,135.0,0.23492,0.00026,7.51253]
[1780599814356,47.94,63636.16,135.0,0.23492,0.00026,7.51253]
[1780599814366,47.94,63636.16,135.0,0.23492,0.00026,7.51253]
[1780599814394,47.94,63636.16,135.0,0.23492,0.00026,7.51253]
[1780599814929,47.94,63639.2,135.0,0.23571,0.00026,7.52686]
[1780599815760,47.94,63647.44,135.0,0.23788,0.00026,7.56588]
[1780599817266,47.94,63645.58,135.0,0.23739,0.00026,7.55712]
[1780599819921,47.94,63647.98,135.0,0.23802,0.00026,7.5684]
[1780599821566,47.94,63651.78,135.0,0.23902,0.00026,7.5862]
[1780599823390,47.94,63652.31,135.0,0.23915,0.00026,7.58865]
[1780599824311,47.94,63653.91,135.0,0.23958,0.00026,7.59612]
[1780599826049,47.93,63657.23,135.0,0.24044,0.00027,7.61152]
[1780599826109,47.93,63657.23,135.0,0.24044,0.00027,7.61152]
[1780599826117,47.93,63657.23,135.0,0.24044,0.00027,7.61152]
[1780599826182,47.93,63657.23,135.0,0.24044,0.00027,7.61152]
[1780599826189,47.93,63657.23,135.0,0.24044,0.00027,7.61152]
[1780599826363,47.93,63657.23,135.0,0.24044,0.00027,7.61152]
[1780599826750,47.93,63657.23,135.0,0.24044,0.00027,7.61152]
[1780599826935,47.93,63671.36,135.0,0.2442,0.00027,7.67748]
[1780599827096,47.93,63671.36,135.0,0.2442,0.00027,7.67748]
[1780599827798,47.93,63680.77,135.0,0.24672,0.00027,7.72112]
[1780599828533,47.93,63680.77,135.0,0.24672,0.00027,7.72112]
[1780599829095,47.93,63683.54,135.0,0.24747,0.00027,7.73388]
[1780599829776,47.93,63693.04,135.0,0.25003,0.00027,7.77756]
[1780599830474,47.93,63693.04,135.0,0.25003,0.00027,7.77756]
[1780599830528,47.93,63693.04,135.0,0.25003,0.00027,7.77756]
[1780599830549,47.93,63693.04,135.0,0.25003,0.00027,7.77756]
[1780599830774,47.93,63693.04,135.0,0.25003,0.00027,7.77756]
[1780599830995,47.93,63693.04,135.0,0.25003,0.00027,7.77756]
[1780599831015,47.93,63693.04,135.0,0.25003,0.00027,7.77756]
[1780599831025,47.93,63683.59,135.0,0.24747,0.00027,7.73391]
[1780599831266,47.93,63683.59,135.0,0.24747,0.00027,7.73391]
[1780599831371,47.93,63683.59,135.0,0.24747,0.00027,7.73391]
[1780599831773,47.93,63683.59,135.0,0.24747,0.00027,7.73391]
[1780599831779,47.93,63672.91,135.0,0.24459,0.00027,7.68415]
[1780599832994,47.93,63672.91,135.0,0.24459,0.00027,7.68415]
[1780599833448,47.92,63672.07,135.0,0.24435,0.00027,7.68006]
[1780599834954,47.92,63669.98,135.0,0.24378,0.00027,7.6702]
[1780599836040,47.92,63670.89,135.0,0.24402,0.00027,7.67431]
[1780599835680,47.92,63669.08,135.0,0.24353,0.00027,7.66576]
[1780599836511,47.92,63669.08,135.0,0.24353,0.00027,7.66576]
[1780599836686,47.92,63668.34,135.0,0.24333,0.00027,7.66226]
[1780599838594,47.92,63669.52,135.0,0.24364,0.00027,7.66766]
[1780599839089,47.92,63669.52,135.0,0.24364,0.00027,7.66766]
[1780599839489,47.92,63669.52,135.0,0.24363,0.00027,7.66755]
[1780599839743,47.92,63669.52,135.0,0.24363,0.00027,7.66755]
[1780599840011,47.92,63669.52,135.0,0.24363,0.00027,7.66755]
[1780599840027,47.92,63669.52,135.0,0.24363,0.00027,7.66755]
[1780599840042,47.91,63661.47,135.0,0.24148,0.00027,7.62981]
[1780599840893,47.91,63654.28,135.0,0.23956,0.00027,7.59592]
[1780599841602,47.91,63654.28,135.0,0.23956,0.00027,7.59592]
[1780599841637,47.91,63654.28,135.0,0.23956,0.00027,7.59592]
[1780599841695,47.91,63654.28,135.0,0.23956,0.00027,7.59592]
[1780599841728,47.91,63654.28,135.0,0.23956,0.00027,7.59592]
[1780599841745,47.91,63654.28,135.0,0.23956,0.00027,7.59592]
[1780599841841,47.91,63654.28,135.0,0.23956,0.00027,7.59592]
[1780599842000,47.91,63654.28,135.0,0.23956,0.00027,7.59592]
[1780599842013,47.91,63654.58,135.0,0.23964,0.00027,7.59726]
[1780599842103,47.91,63654.58,135.0,0.23964,0.00027,7.59726]
[1780599842328,47.91,63654.58,135.0,0.23964,0.00027,7.59726]
[1780599842695,47.91,63654.58,135.0,0.23964,0.00027,7.59726]
[1780599843018,47.91,63641.5,135.0,0.23618,0.00026,7.53535]
[1780599843741,47.91,63635.71,135.0,0.23464,0.00026,7.50768]
[1780599844153,47.91,63635.71,135.0,0.23464,0.00026,7.50768]
[1780599845026,47.91,63632.56,135.0,0.23381,0.00026,7.49257]
[1780599845180,47.91,63632.56,135.0,0.23381,0.00026,7.49257]
[1780599845191,47.91,63632.56,135.0,0.23381,0.00026,7.49257]
[1780599845854,47.91,63632.56,135.0,0.23381,0.00026,7.49257]
[1780599846044,47.91,63630.65,135.0,0.23331,0.00026,7.48338]
[1780599848175,47.9,63630.65,135.0,0.2333,0.00026,7.48326]
[1780599848189,47.9,63630.65,135.0,0.2333,0.00026,7.48326]
[1780599848334,47.9,63630.65,135.0,0.2333,0.00026,7.48326]
[1780599848776,47.9,63622.07,135.0,0.23106,0.00026,7.44219]
[1780599849887,47.9,63622.07,135.0,0.23106,0.00026,7.44219]
[1780599849985,47.9,63618.91,135.0,0.23024,0.00026,7.42698]
[1780599850138,47.9,63618.91,135.0,0.23024,0.00026,7.42698]
[1780599852227,47.9,63617.38,135.0,0.22984,0.00026,7.41963]
[1780599853020,47.9,63616.35,135.0,0.22958,0.00026,7.4147]
[1780599853094,47.9,63616.35,135.0,0.22958,0.00026,7.4147]
[1780599853811,47.9,63616.58,135.0,0.22964,0.00026,7.41582]
[1780599855286,47.9,63617.97,135.0,0.23,0.00026,7.42251]
[1780599855825,47.9,63615.33,135.0,0.22931,0.00026,7.40985]
[1780599857210,47.9,63615.96,135.0,0.22948,0.00026,7.41288]
[1780599857838,47.9,63616.56,135.0,0.22963,0.00026,7.41578]
[1780599858201,47.9,63616.56,135.0,0.22963,0.00026,7.41578]
[1780599858282,47.9,63616.56,135.0,0.22963,0.00026,7.41578]
[1780599858310,47.9,63616.56,135.0,0.22963,0.00026,7.41578]
[1780599858352,47.9,63616.56,135.0,0.22963,0.00026,7.41578]
[1780599858367,47.9,63616.56,135.0,0.22963,0.00026,7.41578]
[1780599858888,47.9,63616.56,135.0,0.22963,0.00026,7.41578]
[1780599858990,47.9,63609.67,135.0,0.22785,0.00026,7.38265]
[1780599859237,47.9,63609.67,135.0,0.22785,0.00026,7.38265]
[1780599859312,47.9,63609.67,135.0,0.22785,0.00026,7.38265]
[1780599859853,47.9,63605.14,135.0,0.22668,0.00026,7.36066]
[1780599861868,47.9,63601.64,135.0,0.22577,0.00026,7.34356]
[1780599862847,47.9,63601.64,135.0,0.22577,0.00026,7.34356]
[1780599865003,47.9,63600.66,135.0,0.22551,0.00026,7.33869]
[1780599865087,47.9,63602.8,135.0,0.22606,0.00026,7.349]
[1780599865896,47.9,63618.58,135.0,0.23013,0.00026,7.42497]
[1780599866903,47.9,63621.9,135.0,0.23099,0.00026,7.4409]
[1780599871938,47.89,63617.03,135.0,0.22956,0.00026,7.40972]
[1780599874459,47.89,63616.43,135.0,0.2294,0.00026,7.40671]
[1780599874959,47.89,63616.13,135.0,0.22932,0.00026,7.40522]
[1780599876465,47.89,63616.53,135.0,0.22942,0.00026,7.40709]
[1780599882008,47.89,63616.04,135.0,0.22928,0.00026,7.40448]
[1780599883723,47.89,63616.25,135.0,0.22933,0.00026,7.40545]
[1780599884577,47.89,63618.08,135.0,0.2298,0.00026,7.4142]
[1780599884623,47.89,63618.08,135.0,0.2298,0.00026,7.4142]
[1780599884817,47.89,63618.08,135.0,0.2298,0.00026,7.4142]
[1780599884839,47.89,63618.08,135.0,0.2298,0.00026,7.4142]
[1780599884890,47.89,63618.08,135.0,0.2298,0.00026,7.4142]
[1780599885008,47.89,63618.08,135.0,0.2298,0.00026,7.4142]
[1780599885052,47.89,63611.94,135.0,0.22821,0.00026,7.38462]
[1780599885383,47.89,63611.94,135.0,0.22821,0.00026,7.38462]
[1780599885466,47.89,63611.94,135.0,0.22821,0.00026,7.38462]
[1780599886058,47.89,63608.37,135.0,0.22728,0.00026,7.36727]
[1780599886813,47.89,63608.37,135.0,0.22728,0.00026,7.36727]
[1780599887074,47.89,63608.37,135.0,0.22728,0.00026,7.36727]
[1780599887065,47.88,63609.09,135.0,0.22746,0.00026,7.37065]
[1780599887201,47.88,63609.09,135.0,0.22746,0.00026,7.37065]
[1780599888779,47.88,63608.94,135.0,0.22742,0.00026,7.36992]
[1780599888829,47.88,63608.94,135.0,0.22742,0.00026,7.36992]
[1780599889102,47.88,63608.94,135.0,0.22742,0.00026,7.36992]
[1780599889083,47.88,63614.05,135.0,0.22874,0.00026,7.39454]
[1780599890088,47.88,63621.66,135.0,0.23072,0.00026,7.4311]
[1780599890218,47.88,63621.66,135.0,0.23072,0.00026,7.4311]
[1780599892277,47.88,63618.67,135.0,0.22993,0.00026,7.41665]
[1780599893110,47.88,63617.97,135.0,0.22975,0.00026,7.41323]
[1780599897272,47.88,63629.48,135.0,0.23273,0.00026,7.46806]
[1780599902653,47.88,63630.71,135.0,0.23303,0.00026,7.47368]
[1780599902665,47.88,63630.71,135.0,0.23303,0.00026,7.47368]
[1780599902749,47.88,63630.71,135.0,0.23303,0.00026,7.47368]
[1780599903010,47.87,63631.35,135.0,0.23319,0.00026,7.47652]
[1780599903899,47.87,63626.02,135.0,0.23179,0.00026,7.45098]
[1780599904816,47.87,63626.02,135.0,0.23179,0.00026,7.45098]
[1780599904918,47.87,63621.77,135.0,0.23068,0.00026,7.43055]
[1780599907318,47.87,63619.79,135.0,0.23017,0.00026,7.42101]
[1780599909313,47.87,63617.47,135.0,0.22956,0.00026,7.40982]
[1780599909408,47.87,63617.47,135.0,0.22956,0.00026,7.40982]
[1780599909415,47.87,63615.73,135.0,0.22911,0.00026,7.40144]
[1780599912112,47.87,63616.11,135.0,0.22921,0.00026,7.40322]
[1780599912254,47.87,63615.24,135.0,0.22898,0.00026,7.39894]
[1780599913261,47.87,63619.09,135.0,0.22997,0.00026,7.41741]
[1780599914186,47.87,63619.09,135.0,0.22997,0.00026,7.41741]
[1780599918590,47.87,63621.32,135.0,0.23054,0.00026,7.4279]
[1780599918736,47.87,63621.32,135.0,0.23054,0.00026,7.4279]
[1780599918872,47.87,63621.32,135.0,0.23054,0.00026,7.4279]
[1780599918950,47.87,63626.15,135.0,0.23179,0.00026,7.45098]
[1780599919218,47.87,63626.15,135.0,0.23179,0.00026,7.45098]
[1780599919340,47.87,63626.15,135.0,0.23179,0.00026,7.45098]
[1780599919635,47.87,63626.15,135.0,0.23179,0.00026,7.45098]
[1780599919984,47.87,63626.15,135.0,0.23179,0.00026,7.45098]
[1780599920086,47.86,63616.79,135.0,0.22935,0.00026,7.40593]
[1780599920838,47.86,63616.79,135.0,0.22935,0.00026,7.40593]
[1780599921002,47.86,63616.79,135.0,0.22935,0.00026,7.40593]
[1780599921007,47.86,63616.79,135.0,0.22935,0.00026,7.40593]
[1780599921152,47.86,63612.33,135.0,0.22819,0.00026,7.38428]
[1780599921297,47.86,63612.33,135.0,0.22819,0.00026,7.38428]
[1780599921356,47.86,63612.33,135.0,0.22819,0.00026,7.38428]
[1780599921401,47.86,63612.33,135.0,0.22819,0.00026,7.38428]
[1780599921436,47.86,63612.33,135.0,0.22819,0.00026,7.38428]
[1780599922029,47.86,63608.23,135.0,0.22712,0.00026,7.36437]
[1780599922362,47.86,63608.23,135.0,0.22712,0.00026,7.36437]
[1780599922952,47.86,63622.11,135.0,0.23071,0.00026,7.4311]
[1780599923278,47.86,63622.11,135.0,0.23071,0.00026,7.4311]
[1780599923919,47.86,63622.11,135.0,0.23071,0.00026,7.4311]
[1780599923950,47.86,63622.11,135.0,0.23071,0.00026,7.4311]
[1780599925063,47.86,63623.99,135.0,0.2312,0.00026,7.44012]
[1780599925069,47.86,63625.0,135.0,0.23146,0.00026,7.44489]
[1780599925284,47.86,63625.0,135.0,0.23146,0.00026,7.44489]
[1780599925762,47.86,63621.4,135.0,0.23052,0.00026,7.42747]
[1780599926684,47.86,63621.4,135.0,0.23052,0.00026,7.42747]
[1780599926730,47.86,63621.4,135.0,0.23052,0.00026,7.42747]
[1780599927113,47.86,63621.4,135.0,0.23052,0.00026,7.42747]
[1780599927161,47.86,63617.26,135.0,0.22943,0.00026,7.40741]
[1780599927179,47.86,63617.26,135.0,0.22943,0.00026,7.40741]
[1780599927184,47.86,63617.26,135.0,0.22943,0.00026,7.40741]
[1780599927195,47.86,63617.26,135.0,0.22943,0.00026,7.40741]
[1780599927372,47.86,63617.26,135.0,0.22943,0.00026,7.40741]
[1780599927560,47.85,63611.49,135.0,0.22793,0.00026,7.37948]
[1780599928770,47.85,63611.49,135.0,0.22793,0.00026,7.37948]
[1780599929094,47.85,63611.49,135.0,0.22793,0.00026,7.37948]
[1780599929526,47.85,63611.33,135.0,0.22788,0.00026,7.37858]
[1780599929529,47.85,63611.33,135.0,0.22788,0.00026,7.37858]
[1780599929622,47.85,63616.65,135.0,0.22925,0.00026,7.40413]
[1780599930262,47.85,63616.65,135.0,0.22925,0.00026,7.40413]
[1780599930345,47.85,63616.65,135.0,0.22925,0.00026,7.40413]
[1780599930798,47.85,63616.65,135.0,0.22925,0.00026,7.40413]
[1780599930899,47.85,63620.42,135.0,0.23023,0.00026,7.42216]
[1780599931763,47.85,63620.42,135.0,0.23023,0.00026,7.42216]
[1780599931875,47.85,63620.42,135.0,0.23023,0.00026,7.42216]
[1780599931960,47.85,63620.42,135.0,0.23023,0.00026,7.42216]
[1780599932046,47.85,63620.42,135.0,0.23023,0.00026,7.42216]
[1780599932469,47.85,63620.26,135.0,0.23003,0.00026,7.41381]
[1780599933325,47.85,63622.11,135.0,0.2305,0.00026,7.42256]
[1780599933379,47.85,63622.11,135.0,0.2305,0.00026,7.42256]
[1780599933401,47.85,63624.05,135.0,0.231,0.00026,7.43174]
[1780599936422,47.84,63627.43,135.0,0.23187,0.00026,7.44772]
[1780599938681,47.84,63627.32,135.0,0.23184,0.00026,7.44711]
[1780599938693,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599939228,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599939402,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599939415,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599939426,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599939457,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599939587,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599939594,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599939700,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599940012,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599940095,47.84,63628.03,135.0,0.23202,0.00026,7.45042]
[1780599940574,47.84,63625.65,135.0,0.23139,0.00026,7.43885]
[1780599940614,47.84,63625.65,135.0,0.23139,0.00026,7.43885]
[1780599940672,47.84,63612.73,135.0,0.22802,0.00026,7.37655]
[1780599941464,47.84,63612.73,135.0,0.22802,0.00026,7.37655]
[1780599941953,47.84,63612.11,135.0,0.22785,0.00026,7.3734]
[1780599944011,47.83,63610.33,135.0,0.22739,0.00026,7.36471]
[1780599944112,47.83,63611.11,135.0,0.22758,0.00026,7.36838]
[1780599944949,47.83,63611.11,135.0,0.22758,0.00026,7.36838]
[1780599945119,47.83,63611.11,135.0,0.22758,0.00026,7.36838]
[1780599946128,47.83,63610.07,135.0,0.22731,0.00026,7.36329]
[1780599945486,47.83,63617.69,135.0,0.22928,0.00026,7.39995]
[1780599946225,47.83,63617.69,135.0,0.22928,0.00026,7.39995]
[1780599946853,47.83,63617.69,135.0,0.22928,0.00026,7.39995]
[1780599949344,47.83,63619.29,135.0,0.22968,0.00026,7.40734]
[1780599950798,47.83,63619.18,135.0,0.22964,0.00026,7.40669]
[1780599952513,47.82,63617.95,135.0,0.22931,0.00026,7.40053]
[1780599952903,47.82,63617.95,135.0,0.22931,0.00026,7.40053]
[1780599953371,47.82,63616.17,135.0,0.22884,0.00026,7.39184]
[1780599954094,47.82,63616.17,135.0,0.22884,0.00026,7.39184]
[1780599954581,47.82,63614.96,135.0,0.22852,0.00026,7.38589]
[1780599954594,47.82,63618.47,135.0,0.22943,0.00026,7.4027]
[1780599956444,47.82,63618.34,135.0,0.22939,0.00026,7.40198]
[1780599956814,47.82,63618.34,135.0,0.22939,0.00026,7.40198]
[1780599956849,47.82,63618.34,135.0,0.22939,0.00026,7.40198]
[1780599957095,47.82,63618.34,135.0,0.22939,0.00026,7.40198]
[1780599957323,47.82,63617.58,135.0,0.22918,0.00026,7.3982]
[1780599957570,47.82,63610.84,135.0,0.22743,0.00026,7.36557]
[1780599959658,47.82,63611.25,135.0,0.22753,0.00026,7.36744]
[1780599960006,47.81,63611.52,135.0,0.2276,0.00026,7.36867]
[1780599960609,47.81,63611.52,135.0,0.2276,0.00026,7.36867]
[1780599960711,47.81,63611.13,135.0,0.22749,0.00026,7.3667]
[1780599962937,47.81,63613.15,135.0,0.22801,0.00026,7.37638]
[1780599963094,47.81,63613.15,135.0,0.22801,0.00026,7.37638]
[1780599963108,47.81,63612.09,135.0,0.22773,0.00026,7.37118]
[1780599964426,47.81,63613.61,135.0,0.22812,0.00026,7.37843]
[1780599965203,47.81,63608.94,135.0,0.22691,0.00026,7.35577]
[1780599965482,47.81,63608.94,135.0,0.22691,0.00026,7.35577]
[1780599966082,47.81,63608.94,135.0,0.22691,0.00026,7.35577]
[1780599966183,47.81,63614.55,135.0,0.22835,0.00026,7.38279]
[1780599966666,47.81,63614.55,135.0,0.22835,0.00026,7.38279]
[1780599966753,47.81,63614.55,135.0,0.22835,0.00026,7.38279]
[1780599966838,47.81,63616.99,135.0,0.22899,0.00026,7.39456]
[1780599967555,47.81,63616.99,135.0,0.22899,0.00026,7.39456]
[1780599968117,47.81,63616.99,135.0,0.22899,0.00026,7.39456]
[1780599968182,47.81,63618.14,135.0,0.22928,0.00026,7.40001]
[1780599969793,47.81,63618.22,135.0,0.2293,0.00026,7.40037]
[1780599969798,47.81,63617.9,135.0,0.22921,0.00026,7.39879]
[1780599973850,47.8,63616.73,135.0,0.22889,0.00026,7.39281]
[1780599974637,47.8,63616.24,135.0,0.22876,0.00026,7.39034]
[1780599974694,47.8,63621.39,135.0,0.2301,0.00026,7.41514]
[1780599975770,47.8,63621.39,135.0,0.2301,0.00026,7.41514]
[1780599975811,47.8,63622.95,135.0,0.23049,0.00026,7.42244]
[1780599977449,47.8,63623.36,135.0,0.2306,0.00026,7.42436]
[1780599977714,47.8,63627.2,135.0,0.23159,0.00026,7.44273]
[1780599978640,47.8,63627.2,135.0,0.23159,0.00026,7.44273]
[1780599978722,47.8,63627.95,135.0,0.23178,0.00026,7.44619]
[1780599980000,47.8,63627.95,135.0,0.23178,0.00026,7.44619]
[1780599980044,47.8,63627.95,135.0,0.23178,0.00026,7.44619]
[1780599980096,47.8,63627.95,135.0,0.23178,0.00026,7.44619]
[1780599980100,47.8,63627.95,135.0,0.23178,0.00026,7.44619]
[1780599980143,47.8,63627.95,135.0,0.23178,0.00026,7.44619]
[1780599980149,47.8,63627.95,135.0,0.23178,0.00026,7.44619]
[1780599980157,47.8,63625.89,135.0,0.23124,0.00026,7.43623]
[1780599980878,47.8,63625.89,135.0,0.23124,0.00026,7.43623]
[1780599980951,47.79,63614.91,135.0,0.22838,0.00026,7.38323]
[1780599982154,47.79,63611.51,135.0,0.22749,0.00026,7.36666]
[1780599982558,47.79,63611.51,135.0,0.22749,0.00026,7.36666]
[1780599984018,47.79,63611.64,135.0,0.22752,0.00026,7.36719]
[1780599984096,47.79,63607.84,135.0,0.22653,0.00026,7.34873]
[1780599986909,47.79,63605.76,135.0,0.22599,0.00026,7.33852]
[1780599987210,47.79,63605.76,135.0,0.22599,0.00026,7.33852]
[1780599987215,47.79,63613.62,135.0,0.22801,0.00026,7.37651]
[1780599987551,47.79,63613.62,135.0,0.22801,0.00026,7.37651]
[1780599989423,47.79,63610.4,135.0,0.22717,0.00026,7.36082]
[1780599989760,47.79,63610.4,135.0,0.22717,0.00026,7.36082]
[1780599989767,47.79,63610.4,135.0,0.22717,0.00026,7.36082]
[1780599990094,47.79,63610.4,135.0,0.22717,0.00026,7.36082]
[1780599990103,47.79,63616.22,135.0,0.22868,0.00026,7.38885]
[1780599991120,47.79,63616.22,135.0,0.22868,0.00026,7.38885]
[1780599992099,47.78,63618.9,135.0,0.22922,0.00026,7.39423]
[1780599992152,47.78,63622.82,135.0,0.23024,0.00026,7.413]
[1780599992821,47.78,63626.86,135.0,0.23129,0.00026,7.43238]
[1780599998196,47.78,63627.5,135.0,0.23144,0.00026,7.4352]
[1780599997857,47.78,63622.39,135.0,0.2301,0.00026,7.41057]
[1780599998934,47.78,63622.39,135.0,0.2301,0.00026,7.41057]
[1780599999702,47.78,63624.16,135.0,0.23056,0.00026,7.41901]
[1780599999842,47.78,63624.16,135.0,0.23056,0.00026,7.41901]
[1780600002704,47.78,63627.48,135.0,0.23142,0.00026,7.43478]
[1780600003517,47.78,63627.36,135.0,0.23138,0.00026,7.43413]
[1780600005087,47.77,63628.2,135.0,0.2316,0.00026,7.43808]
[1780600005196,47.77,63632.8,135.0,0.2328,0.00026,7.46005]
[1780600005459,47.77,63632.8,135.0,0.2328,0.00026,7.46005]
[1780600005700,47.77,63632.8,135.0,0.2328,0.00026,7.46005]
[1780600005977,47.77,63632.8,135.0,0.2328,0.00026,7.46005]
[1780600005987,47.77,63642.72,135.0,0.2354,0.00026,7.50734]
[1780600006489,47.77,63642.72,135.0,0.2354,0.00026,7.50734]
[1780600007038,47.77,63642.72,135.0,0.2354,0.00026,7.50734]
[1780600007055,47.77,63645.04,135.0,0.23601,0.00026,7.51828]
[1780600007616,47.77,63645.04,135.0,0.23601,0.00026,7.51828]
[1780600007735,47.77,63645.04,135.0,0.23601,0.00026,7.51828]
[1780600008045,47.77,63635.6,135.0,0.23352,0.00026,7.47319]
[1780600009943,47.77,63631.64,135.0,0.23247,0.00026,7.45408]
[1780600012924,47.77,63632.54,135.0,0.2327,0.00026,7.45831]
[1780600013223,47.77,63632.54,135.0,0.2327,0.00026,7.45831]
[1780600013971,47.77,63626.26,135.0,0.23105,0.00026,7.42812]
[1780600015139,47.77,63626.26,135.0,0.23105,0.00026,7.42812]
[1780600015179,47.77,63626.26,135.0,0.23105,0.00026,7.42812]
[1780600015218,47.77,63626.26,135.0,0.23105,0.00026,7.42812]
[1780600015702,47.77,63625.09,135.0,0.23074,0.00026,7.4224]
[1780600015985,47.77,63630.44,135.0,0.23214,0.00026,7.44802]
[1780600016701,47.77,63630.44,135.0,0.23214,0.00026,7.44802]
[1780600019183,47.76,63627.63,135.0,0.2314,0.00026,7.4344]
[1780600019835,47.76,63627.69,135.0,0.23141,0.00026,7.43461]
[1780600022027,47.76,63633.62,135.0,0.23295,0.00026,7.46284]
[1780600022317,47.76,63633.62,135.0,0.23295,0.00026,7.46284]
[1780600022901,47.76,63633.62,135.0,0.23295,0.00026,7.46284]
[1780600023033,47.76,63627.3,135.0,0.23129,0.00026,7.43248]
[1780600023362,47.76,63627.3,135.0,0.23129,0.00026,7.43248]
[1780600024041,47.76,63621.42,135.0,0.22975,0.00026,7.4041]
[1780600026046,47.76,63621.56,135.0,0.22978,0.00026,7.4047]
[1780600026055,47.76,63620.93,135.0,0.22962,0.00026,7.40163]
[1780600029695,47.75,63621.89,135.0,0.22985,0.00026,7.40591]
[1780600029713,47.75,63621.89,135.0,0.22985,0.00026,7.40591]
[1780600030083,47.75,63617.59,135.0,0.22872,0.00026,7.38506]
[1780600030567,47.75,63617.59,135.0,0.22872,0.00026,7.38506]
[1780600030620,47.75,63617.59,135.0,0.22872,0.00026,7.38506]
[1780600031156,47.75,63617.59,135.0,0.22872,0.00026,7.38506]
[1780600031171,47.75,63617.59,135.0,0.22872,0.00026,7.38506]
[1780600031264,47.75,63617.59,135.0,0.22872,0.00026,7.38506]
[1780600031270,47.75,63608.91,135.0,0.22647,0.00026,7.34296]
[1780600031656,47.75,63608.91,135.0,0.22647,0.00026,7.34296]
[1780600031718,47.75,63608.91,135.0,0.22647,0.00026,7.34296]
[1780600031758,47.75,63608.91,135.0,0.22647,0.00026,7.34296]
[1780600032148,47.75,63608.91,135.0,0.22647,0.00026,7.34296]
[1780600032247,47.75,63597.11,135.0,0.22342,0.00026,7.28551]
[1780600032393,47.75,63597.11,135.0,0.22342,0.00026,7.28551]
[1780600032603,47.75,63597.11,135.0,0.22342,0.00026,7.28551]
[1780600033103,47.75,63593.45,135.0,0.22247,0.00026,7.26745]
[1780600033388,47.75,63593.45,135.0,0.22247,0.00026,7.26745]
[1780600033973,47.75,63593.45,135.0,0.22247,0.00026,7.26745]
[1780600034706,47.75,63593.09,135.0,0.22237,0.00026,7.26555]
[1780600035118,47.74,63593.08,135.0,0.22237,0.00026,7.26538]
[1780600036368,47.74,63593.92,135.0,0.22258,0.00026,7.26944]
[1780600037134,47.74,63596.15,135.0,0.22315,0.00026,7.28028]
[1780600038299,47.74,63595.82,135.0,0.22306,0.00026,7.27855]
[1780600040268,47.74,63595.6,135.0,0.22299,0.00026,7.27734]
[1780600042387,47.74,63594.46,135.0,0.22268,0.00026,7.27137]
[1780600042641,47.74,63594.46,135.0,0.22268,0.00026,7.27137]
[1780600042705,47.74,63594.46,135.0,0.22268,0.00026,7.27137]
[1780600042726,47.74,63594.46,135.0,0.22268,0.00026,7.27137]
[1780600042734,47.74,63594.46,135.0,0.22268,0.00026,7.27137]
[1780600043175,47.73,63590.2,135.0,0.22158,0.00026,7.25043]
[1780600044808,47.73,63589.27,135.0,0.22134,0.00026,7.24575]
[1780600044920,47.73,63589.27,135.0,0.22134,0.00026,7.24575]
[1780600046516,47.73,63591.45,135.0,0.22188,0.00026,7.25621]
[1780600047139,47.73,63591.45,135.0,0.22188,0.00026,7.25621]
[1780600047204,47.73,63583.6,135.0,0.21988,0.00025,7.21766]
[1780600047323,47.73,63583.6,135.0,0.21988,0.00025,7.21766]
[1780600047381,47.73,63583.6,135.0,0.21988,0.00025,7.21766]
[1780600048093,47.73,63583.6,135.0,0.21988,0.00025,7.21766]
[1780600048211,47.73,63576.8,135.0,0.21814,0.00025,7.18414]
[1780600049434,47.73,63576.03,135.0,0.21794,0.00025,7.1802]
[1780600051856,47.73,63578.2,135.0,0.21833,0.00025,7.1832]
[1780600052239,47.73,63581.68,135.0,0.21921,0.00025,7.20028]
[1780600052547,47.73,63581.68,135.0,0.21921,0.00025,7.20028]
[1780600052877,47.73,63581.68,135.0,0.21921,0.00025,7.20028]
[1780600053246,47.72,63586.43,135.0,0.22042,0.00025,7.22347]
[1780600053463,47.72,63586.43,135.0,0.22042,0.00025,7.22347]
[1780600054253,47.72,63592.52,135.0,0.22197,0.00026,7.25322]
[1780600056343,47.72,63593.81,135.0,0.22229,0.00026,7.25932]
[1780600057447,47.72,63593.3,135.0,0.22215,0.00026,7.25671]
[1780600058281,47.72,63582.74,135.0,0.21945,0.00025,7.20486]
[1780600059466,47.72,63581.85,135.0,0.21922,0.00025,7.20038]
[1780600060297,47.72,63580.6,135.0,0.2189,0.00025,7.19418]
[1780600060568,47.72,63580.6,135.0,0.2189,0.00025,7.19418]
[1780600060616,47.72,63580.6,135.0,0.2189,0.00025,7.19418]
[1780600060673,47.72,63580.6,135.0,0.2189,0.00025,7.19418]
[1780600060706,47.72,63580.6,135.0,0.2189,0.00025,7.19418]
[1780600060843,47.72,63580.6,135.0,0.2189,0.00025,7.19418]
[1780600061303,47.72,63581.51,135.0,0.21913,0.00025,7.19859]
[1780600061529,47.72,63581.51,135.0,0.21913,0.00025,7.19859]
[1780600062667,47.72,63580.14,135.0,0.21878,0.00025,7.19182]
[1780600063040,47.72,63580.14,135.0,0.21878,0.00025,7.19182]
[1780600063316,47.72,63581.62,135.0,0.21915,0.00025,7.19904]
[1780600064741,47.71,63583.29,135.0,0.21957,0.00025,7.20719]
[1780600064987,47.71,63583.29,135.0,0.21957,0.00025,7.20719]
[1780600065329,47.71,63584.19,135.0,0.2198,0.00025,7.21155]
[1780600065848,47.71,63584.19,135.0,0.2198,0.00025,7.21155]
[1780600065878,47.71,63584.19,135.0,0.2198,0.00025,7.21155]
[1780600066541,47.71,63584.23,135.0,0.2198,0.00025,7.21169]
[1780600067003,47.71,63584.23,135.0,0.2198,0.00025,7.21169]
[1780600067063,47.71,63584.23,135.0,0.2198,0.00025,7.21169]
[1780600067102,47.71,63584.73,135.0,0.21993,0.00025,7.21408]
[1780600067719,47.71,63584.73,135.0,0.21993,0.00025,7.21408]
[1780600067820,47.71,63585.75,135.0,0.22019,0.00025,7.2191]
[1780600069885,47.71,63587.07,135.0,0.22052,0.00025,7.22557]
[1780600070307,47.71,63587.95,135.0,0.22074,0.00026,7.22973]
[1780600072566,47.71,63589.32,135.0,0.22109,0.00026,7.23643]
[1780600072667,47.71,63587.99,135.0,0.22075,0.00026,7.2299]
[1780600075967,47.71,63587.16,135.0,0.22053,0.00026,7.22564]
[1780600075971,47.71,63587.16,135.0,0.22053,0.00026,7.22564]
[1780600076045,47.71,63574.61,135.0,0.21734,0.00025,7.16387]
[1780600076520,47.71,63574.61,135.0,0.21734,0.00025,7.16387]
[1780600077587,47.71,63571.58,135.0,0.21657,0.00025,7.14884]
[1780600077626,47.71,63571.58,135.0,0.21657,0.00025,7.14884]
[1780600077996,47.71,63571.58,135.0,0.21657,0.00025,7.14884]
[1780600078421,47.71,63566.67,135.0,0.21533,0.00025,7.12455]
[1780600079637,47.71,63566.67,135.0,0.21533,0.00025,7.12455]
[1780600079641,47.71,63566.67,135.0,0.21533,0.00025,7.12455]
[1780600080131,47.71,63566.67,135.0,0.21533,0.00025,7.12455]
[1780600081139,47.71,63564.91,135.0,0.21488,0.00025,7.11583]
[1780600082019,47.71,63574.84,135.0,0.21738,0.00025,7.16481]
[1780600083123,47.71,63574.84,135.0,0.21738,0.00025,7.16481]
[1780600086831,47.7,63578.51,135.0,0.2183,0.00025,7.18268]
[1780600088926,47.7,63580.68,135.0,0.21885,0.00025,7.19322]
[1780600090968,47.7,63583.5,135.0,0.21955,0.00025,7.20692]
[1780600090973,47.7,63583.5,135.0,0.21955,0.00025,7.20692]
[1780600091003,47.7,63583.5,135.0,0.21955,0.00025,7.20692]
[1780600093019,47.7,63583.57,135.0,0.21956,0.00025,7.2071]
[1780600093836,47.7,63583.6,135.0,0.21957,0.00025,7.20719]
[1780600093846,47.7,63583.6,135.0,0.21957,0.00025,7.20719]
[1780600094128,47.7,63588.99,135.0,0.22094,0.00026,7.23355]
[1780600095156,47.7,63594.01,135.0,0.22222,0.00026,7.25805]
[1780600095607,47.7,63594.01,135.0,0.22222,0.00026,7.25805]
[1780600095616,47.7,63594.01,135.0,0.22222,0.00026,7.25805]
[1780600096307,47.7,63594.01,135.0,0.22222,0.00026,7.25805]
[1780600096359,47.7,63598.2,135.0,0.22329,0.00026,7.27841]
[1780600099272,47.69,63600.69,135.0,0.22391,0.00026,7.29029]
[1780600099464,47.69,63600.94,135.0,0.22397,0.00026,7.29135]
[1780600099475,47.69,63600.94,135.0,0.22397,0.00026,7.29135]
[1780600099701,47.69,63600.94,135.0,0.22397,0.00026,7.29135]
[1780600099726,47.69,63604.66,135.0,0.22492,0.00026,7.30932]
[1780600101733,47.69,63604.6,135.0,0.2249,0.00026,7.30888]
[1780600102442,47.69,63604.34,135.0,0.22482,0.00026,7.30745]
[1780600103025,47.69,63604.34,135.0,0.22482,0.00026,7.30745]
[1780600103178,47.68,63599.93,135.0,0.22368,0.00026,7.28579]
[1780600104299,47.68,63594.57,135.0,0.22229,0.00026,7.25945]
[1780600104800,47.68,63594.57,135.0,0.22229,0.00026,7.25945]
[1780600104907,47.68,63594.16,135.0,0.22218,0.00026,7.2573]
[1780600108409,47.68,63591.8,135.0,0.22155,0.00026,7.2454]
[1780600108424,47.68,63591.8,135.0,0.22155,0.00026,7.2454]
[1780600109366,47.68,63585.17,135.0,0.21986,0.00025,7.21278]
[1780600109567,47.68,63585.17,135.0,0.21986,0.00025,7.21278]
[1780600110327,47.68,63585.17,135.0,0.21986,0.00025,7.21278]
[1780600110345,47.67,63578.58,135.0,0.21818,0.00025,7.18028]
[1780600111297,47.67,63570.2,135.0,0.2159,0.00025,7.1313]
[1780600112112,47.67,63570.2,135.0,0.2159,0.00025,7.1313]
[1780600112196,47.67,63575.59,135.0,0.21726,0.00025,7.15784]
[1780600112671,47.67,63579.1,135.0,0.21815,0.00025,7.17515]
[1780600114117,47.67,63579.1,135.0,0.21815,0.00025,7.17515]
[1780600117707,47.67,63586.23,135.0,0.21994,0.00026,7.20977]
[1780600118767,47.67,63586.23,135.0,0.21994,0.00026,7.20977]
[1780600120095,47.67,63583.11,135.0,0.21914,0.00025,7.19433]
[1780600120166,47.67,63570.18,135.0,0.21585,0.00025,7.13044]
[1780600121193,47.67,63570.18,135.0,0.21585,0.00025,7.13044]
[1780600121290,47.66,63564.71,135.0,0.21446,0.00025,7.10316]
[1780600122656,47.66,63564.21,135.0,0.21433,0.00025,7.10053]
[1780600122722,47.66,63564.21,135.0,0.21433,0.00025,7.10053]
[1780600122864,47.66,63564.21,135.0,0.21433,0.00025,7.10053]
[1780600122871,47.66,63564.21,135.0,0.21433,0.00025,7.10053]
[1780600122877,47.66,63564.21,135.0,0.21433,0.00025,7.10053]
[1780600123322,47.66,63555.24,135.0,0.21208,0.00025,7.05589]
[1780600123515,47.66,63555.24,135.0,0.21208,0.00025,7.05589]
[1780600124738,47.66,63553.25,135.0,0.21157,0.00025,7.04589]
[1780600124758,47.66,63554.36,135.0,0.21185,0.00025,7.05135]
[1780600129796,47.66,63552.4,135.0,0.21135,0.00025,7.04134]
[1780600134831,47.65,63552.21,135.0,0.21129,0.00025,7.04015]
[1780600138527,47.65,63551.71,135.0,0.21115,0.00025,7.03753]
[1780600138688,47.65,63551.71,135.0,0.21115,0.00025,7.03753]
[1780600139280,47.65,63547.95,135.0,0.21022,0.00025,7.01875]
[1780600140671,47.65,63546.29,135.0,0.2098,0.00025,7.01044]
[1780600140814,47.65,63546.29,135.0,0.2098,0.00025,7.01044]
[1780600141746,47.65,63548.4,135.0,0.21033,0.00025,7.02095]
[1780600141882,47.65,63552.02,135.0,0.21123,0.00025,7.03898]
[1780600143133,47.65,63552.02,135.0,0.21123,0.00025,7.03898]
[1780600145264,47.65,63551.82,135.0,0.21118,0.00025,7.03794]
[1780600145379,47.65,63551.82,135.0,0.21118,0.00025,7.03794]
[1780600145314,47.65,63552.41,135.0,0.21132,0.00025,7.04084]
[1780600145910,47.65,63549.82,135.0,0.21067,0.00025,7.0279]
[1780600147252,47.65,63549.82,135.0,0.21067,0.00025,7.0279]
[1780600147321,47.65,63548.0,135.0,0.21022,0.00025,7.01879]
[1780600147782,47.65,63548.0,135.0,0.21022,0.00025,7.01879]
[1780600147900,47.65,63548.0,135.0,0.21022,0.00025,7.01879]
[1780600152964,47.65,63550.54,135.0,0.21084,0.00025,7.03116]
[1780600154185,47.65,63550.54,135.0,0.21084,0.00025,7.03116]
[1780600155094,47.65,63552.02,135.0,0.2112,0.00025,7.03847]
[1780600155379,47.65,63557.53,135.0,0.21258,0.00025,7.06585]
[1780600155525,47.65,63557.53,135.0,0.21258,0.00025,7.06585]
[1780600155985,47.65,63558.57,135.0,0.21283,0.00025,7.07098]
[1780600156615,47.65,63558.57,135.0,0.21283,0.00025,7.07098]
[1780600157717,47.64,63557.82,135.0,0.21264,0.00025,7.06718]
[1780600157917,47.64,63557.82,135.0,0.21264,0.00025,7.06718]
[1780600158004,47.64,63561.62,135.0,0.21359,0.00025,7.08598]
[1780600158448,47.64,63561.62,135.0,0.21359,0.00025,7.08598]
[1780600158488,47.64,63561.62,135.0,0.21359,0.00025,7.08598]
[1780600158549,47.64,63561.62,135.0,0.21359,0.00025,7.08598]
[1780600158676,47.64,63561.62,135.0,0.21359,0.00025,7.08598]
[1780600159031,47.64,63561.62,135.0,0.21359,0.00025,7.08598]
[1780600159067,47.64,63566.87,135.0,0.21491,0.00025,7.11194]
[1780600165269,47.64,63569.22,135.0,0.2155,0.00025,7.12349]
[1780600165302,47.64,63569.22,135.0,0.2155,0.00025,7.12349]
[1780600165715,47.64,63569.12,135.0,0.21547,0.00025,7.12297]
[1780600165945,47.64,63569.12,135.0,0.21547,0.00025,7.12297]
[1780600166094,47.64,63569.12,135.0,0.21547,0.00025,7.12297]
[1780600166322,47.64,63569.12,135.0,0.21547,0.00025,7.12297]
[1780600166325,47.64,63569.12,135.0,0.21547,0.00025,7.12297]
[1780600166348,47.64,63578.38,135.0,0.21781,0.00025,7.16867]
[1780600166644,47.64,63578.38,135.0,0.21781,0.00025,7.16867]
[1780600167069,47.64,63585.69,135.0,0.21967,0.00025,7.20461]
[1780600167523,47.64,63585.69,135.0,0.21967,0.00025,7.20461]
[1780600168460,47.64,63585.69,135.0,0.21967,0.00025,7.20461]
[1780600168937,47.64,63584.91,135.0,0.21946,0.00025,7.20069]
[1780600169216,47.64,63584.91,135.0,0.21946,0.00025,7.20069]
[1780600169326,47.64,63594.27,135.0,0.22185,0.00026,7.24649]
[1780600170090,47.64,63602.35,135.0,0.22393,0.00026,7.28602]
[1780600171801,47.64,63602.34,135.0,0.22377,0.00026,7.27843]
[1780600171802,47.64,63602.34,135.0,0.22377,0.00026,7.27843]
[1780600172101,47.64,63602.34,135.0,0.22377,0.00026,7.27843]
[1780600172104,47.64,63609.6,135.0,0.22565,0.00026,7.31374]
[1780600173807,47.64,63612.28,135.0,0.22634,0.00026,7.32672]
[1780600174090,47.64,63612.28,135.0,0.22634,0.00026,7.32672]
[1780600179152,47.63,63613.26,135.0,0.22656,0.00026,7.33085]
[1780600180423,47.63,63613.26,135.0,0.22656,0.00026,7.33085]
[1780600181044,47.63,63612.73,135.0,0.22641,0.00026,7.32817]
[1780600181411,47.63,63612.73,135.0,0.22641,0.00026,7.32817]
[1780600183455,47.63,63613.36,135.0,0.22657,0.00026,7.33101]
[1780600186918,47.62,63613.65,135.0,0.22662,0.00026,7.33198]
[1780600189606,47.62,63615.36,135.0,0.22704,0.00026,7.33995]
[1780600190233,47.62,63611.18,135.0,0.22595,0.00026,7.31953]
[1780600190712,47.62,63611.18,135.0,0.22595,0.00026,7.31953]
[1780600191634,47.62,63608.79,135.0,0.22533,0.00026,7.30778]
[1780600192820,47.61,63607.66,135.0,0.22503,0.00026,7.30218]
[1780600195116,47.61,63606.59,135.0,0.22474,0.00026,7.2968]
[1780600195221,47.61,63606.59,135.0,0.22474,0.00026,7.2968]
[1780600195268,47.61,63606.42,135.0,0.22469,0.00026,7.29589]
[1780600198289,47.61,63602.92,135.0,0.22377,0.00026,7.27837]
[1780600200033,47.6,63601.46,135.0,0.22338,0.00026,7.2711]
[1780600200797,47.6,63601.22,135.0,0.22331,0.00026,7.26979]
[1780600200812,47.6,63601.22,135.0,0.22331,0.00026,7.26979]
[1780600201040,47.6,63601.22,135.0,0.22331,0.00026,7.26979]
[1780600201457,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600201862,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600201900,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600201951,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600201959,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600201984,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600202072,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600202131,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600202159,47.6,63589.49,135.0,0.2203,0.00026,7.21217]
[1780600202437,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600202592,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600202631,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600202721,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600202776,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600202802,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600203187,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600203264,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600203309,47.6,63580.84,135.0,0.21808,0.00025,7.16944]
[1780600203326,47.6,63573.22,135.0,0.21615,0.00025,7.13174]
[1780600203574,47.6,63573.22,135.0,0.21615,0.00025,7.13174]
[1780600203747,47.6,63573.22,135.0,0.21615,0.00025,7.13174]
[1780600203815,47.6,63573.22,135.0,0.21615,0.00025,7.13174]
[1780600204479,47.6,63573.22,135.0,0.21615,0.00025,7.13174]
[1780600204457,47.6,63564.95,135.0,0.21405,0.00025,7.09066]
[1780600205340,47.6,63561.99,135.0,0.21331,0.00025,7.0759]
[1780600206361,47.6,63561.99,135.0,0.21331,0.00025,7.0759]
[1780600206432,47.6,63561.07,135.0,0.21307,0.00025,7.07123]
[1780600206738,47.6,63561.07,135.0,0.21307,0.00025,7.07123]
[1780600207497,47.6,63557.59,135.0,0.2122,0.00025,7.05392]
[1780600208528,47.6,63557.66,135.0,0.21221,0.00025,7.05419]
[1780600213627,47.59,63560.52,135.0,0.2129,0.00025,7.06789]
[1780600215765,47.59,63559.88,135.0,0.21273,0.00025,7.06444]
[1780600215772,47.59,63559.88,135.0,0.21273,0.00025,7.06444]
[1780600216417,47.59,63558.61,135.0,0.2124,0.00025,7.05798]
[1780600216677,47.59,63558.61,135.0,0.2124,0.00025,7.05798]
[1780600217282,47.59,63558.61,135.0,0.2124,0.00025,7.05798]
[1780600217292,47.59,63558.61,135.0,0.2124,0.00025,7.05798]
[1780600217424,47.59,63562.47,135.0,0.21337,0.00025,7.07712]
[1780600218112,47.59,63562.47,135.0,0.21337,0.00025,7.07712]
[1780600218431,47.59,63564.3,135.0,0.21382,0.00025,7.08616]
[1780600222118,47.58,63564.61,135.0,0.21389,0.00025,7.08743]
[1780600222307,47.58,63564.61,135.0,0.21389,0.00025,7.08743]
[1780600222459,47.58,63568.51,135.0,0.21487,0.00025,7.10669]
[1780600223005,47.58,63568.51,135.0,0.21487,0.00025,7.10669]
[1780600223466,47.58,63568.79,135.0,0.21493,0.00025,7.10798]
[1780600228501,47.58,63568.67,135.0,0.21489,0.00025,7.10723]
[1780600228804,47.58,63568.67,135.0,0.21489,0.00025,7.10723]
[1780600229508,47.58,63569.1,135.0,0.215,0.00025,7.10932]
[1780600233231,47.57,63568.66,135.0,0.21472,0.00025,7.09922]
[1780600237539,47.57,63565.81,135.0,0.21397,0.00025,7.08461]
[1780600237985,47.57,63563.19,135.0,0.21331,0.00025,7.07147]
[1780600238277,47.57,63563.19,135.0,0.21331,0.00025,7.07147]
[1780600238574,47.57,63565.88,135.0,0.21398,0.00025,7.08475]
[1780600239580,47.57,63569.41,135.0,0.21487,0.00025,7.1022]
[1780600239802,47.57,63569.41,135.0,0.21487,0.00025,7.1022]
[1780600240222,47.57,63569.41,135.0,0.21487,0.00025,7.1022]
[1780600240587,47.57,63569.7,135.0,0.21494,0.00025,7.10355]
[1780600243039,47.57,63569.99,135.0,0.21501,0.00025,7.10494]
[1780600243323,47.57,63569.99,135.0,0.21501,0.00025,7.10494]
[1780600243448,47.57,63569.99,135.0,0.21501,0.00025,7.10494]
[1780600243610,47.57,63554.08,135.0,0.21101,0.00025,7.02579]
[1780600243856,47.57,63554.08,135.0,0.21101,0.00025,7.02579]
[1780600244050,47.57,63554.08,135.0,0.21101,0.00025,7.02579]
[1780600244327,47.57,63554.08,135.0,0.21101,0.00025,7.02579]
[1780600244615,47.56,63542.59,135.0,0.20814,0.00025,6.96824]
[1780600244729,47.56,63542.59,135.0,0.20814,0.00025,6.96824]
[1780600245766,47.56,63541.61,135.0,0.20789,0.00025,6.96322]
[1780600245996,47.56,63541.61,135.0,0.20789,0.00025,6.96322]
[1780600246136,47.56,63541.61,135.0,0.20789,0.00025,6.96322]
[1780600246629,47.56,63545.71,135.0,0.20891,0.00025,6.98376]
[1780600249650,47.56,63549.08,135.0,0.20974,0.00025,7.00045]
[1780600255625,47.56,63550.11,135.0,0.20998,0.00025,7.00522]
[1780600257033,47.56,63551.26,135.0,0.21026,0.00025,7.0108]
[1780600257544,47.56,63551.26,135.0,0.21026,0.00025,7.0108]
[1780600257598,47.56,63543.91,135.0,0.20842,0.00025,6.97396]
[1780600258713,47.55,63538.88,135.0,0.20717,0.00025,6.94861]
[1780600259903,47.55,63538.88,135.0,0.20717,0.00025,6.94861]
[1780600259948,47.55,63537.85,135.0,0.20691,0.00025,6.94341]
[1780600261734,47.55,63543.93,135.0,0.20842,0.00025,6.97385]
[1780600263273,47.55,63543.93,135.0,0.20842,0.00025,6.97385]
[1780600263286,47.55,63544.91,135.0,0.20866,0.00025,6.97873]
[1780600265275,47.55,63545.19,135.0,0.20873,0.00025,6.98009]
[1780600265898,47.55,63544.8,135.0,0.20863,0.00025,6.97809]
[1780600267903,47.55,63544.25,135.0,0.20849,0.00025,6.97523]
[1780600268303,47.55,63544.25,135.0,0.20849,0.00025,6.97523]
[1780600271125,47.55,63544.49,135.0,0.20854,0.00025,6.97629]
[1780600271129,47.55,63544.49,135.0,0.20854,0.00025,6.97629]
[1780600273317,47.55,63547.0,135.0,0.20916,0.00025,6.98876]
[1780600278516,47.55,63548.15,135.0,0.20943,0.00025,6.99419]
[1780600278714,47.54,63548.77,135.0,0.20958,0.00025,6.99722]
[1780600279074,47.54,63548.77,135.0,0.20958,0.00025,6.99722]
[1780600279594,47.54,63552.91,135.0,0.21061,0.00025,7.01785]
[1780600280675,47.54,63552.91,135.0,0.21061,0.00025,7.01785]
[1780600280677,47.54,63557.41,135.0,0.21173,0.00025,7.04014]
[1780600281496,47.54,63557.41,135.0,0.21173,0.00025,7.04014]
[1780600281627,47.54,63557.41,135.0,0.21173,0.00025,7.04014]
[1780600282526,47.54,63556.95,135.0,0.21161,0.00025,7.03784]
[1780600284038,47.54,63555.8,135.0,0.21131,0.00025,7.03187]
[1780600287414,47.54,63558.45,135.0,0.21196,0.00025,7.04475]
[1780600289879,47.53,63557.77,135.0,0.21177,0.00025,7.04099]
[1780600290235,47.53,63557.77,135.0,0.21177,0.00025,7.04099]
[1780600290335,47.53,63557.83,135.0,0.21178,0.00025,7.04116]
[1780600295974,47.52,63557.24,135.0,0.21144,0.00025,7.0299]
[1780600301329,47.52,63557.13,135.0,0.21138,0.00025,7.02888]
[1780600302249,47.52,63555.56,135.0,0.21098,0.00025,7.02092]
[1780600303912,47.52,63561.42,135.0,0.21245,0.00025,7.05002]
[1780600307501,47.51,63560.14,135.0,0.21212,0.00025,7.04347]
[1780600312592,47.51,63562.07,135.0,0.21259,0.00025,7.05281]
[1780600312678,47.51,63557.39,135.0,0.21141,0.00025,7.0294]
[1780600314716,47.51,63559.3,135.0,0.21188,0.00025,7.03884]
[1780600315904,47.51,63562.43,135.0,0.21266,0.00025,7.05433]
[1780600316033,47.51,63562.43,135.0,0.21266,0.00025,7.05433]
[1780600316088,47.51,63562.43,135.0,0.21266,0.00025,7.05433]
[1780600316170,47.51,63562.43,135.0,0.21266,0.00025,7.05433]
[1780600316574,47.51,63555.64,135.0,0.21096,0.00025,7.02038]
[1780600317025,47.51,63555.64,135.0,0.21096,0.00025,7.02038]
[1780600318271,47.51,63554.56,135.0,0.21068,0.00025,7.01484]
[1780600319174,47.51,63554.49,135.0,0.21066,0.00025,7.0144]
[1780600320051,47.5,63553.48,135.0,0.2104,0.00025,7.00926]
[1780600322716,47.5,63553.03,135.0,0.21028,0.00025,7.00683]
[1780600323744,47.5,63552.95,135.0,0.21025,0.00025,7.00635]
[1780600324647,47.5,63555.33,135.0,0.21084,0.00025,7.01817]
[1780600324723,47.5,63558.66,135.0,0.21167,0.00025,7.03462]
[1780600326810,47.5,63559.95,135.0,0.21199,0.00025,7.04095]
[1780600332036,47.49,63560.28,135.0,0.21204,0.00025,7.04199]
[1780600332258,47.49,63560.28,135.0,0.21204,0.00025,7.04199]
[1780600336187,47.49,63562.7,135.0,0.21262,0.00025,7.05356]
[1780600337391,47.49,63562.87,135.0,0.21266,0.00025,7.05427]
[1780600337646,47.48,63566.38,135.0,0.21354,0.00025,7.07163]
[1780600338659,47.48,63566.38,135.0,0.21354,0.00025,7.07163]
[1780600342354,47.48,63571.32,135.0,0.21475,0.00025,7.09558]
[1780600342471,47.48,63571.32,135.0,0.21475,0.00025,7.09558]
[1780600342846,47.48,63571.57,135.0,0.21481,0.00025,7.09664]
[1780600342865,47.48,63571.57,135.0,0.21481,0.00025,7.09664]
[1780600342926,47.48,63571.57,135.0,0.21481,0.00025,7.09664]
[1780600343340,47.48,63571.57,135.0,0.21481,0.00025,7.09664]
[1780600343430,47.47,63586.38,135.0,0.21856,0.00026,7.16986]
[1780600344688,47.47,63586.38,135.0,0.21856,0.00026,7.16986]
[1780600344757,47.47,63594.55,135.0,0.22066,0.00026,7.21015]
[1780600345011,47.47,63594.55,135.0,0.22066,0.00026,7.21015]
[1780600345702,47.47,63602.76,135.0,0.22277,0.00026,7.25042]
[1780600346096,47.47,63602.76,135.0,0.22277,0.00026,7.25042]
[1780600346673,47.47,63613.46,135.0,0.22554,0.00026,7.30266]
[1780600346919,47.47,63613.46,135.0,0.22554,0.00026,7.30266]
[1780600347499,47.47,63613.46,135.0,0.22554,0.00026,7.30266]
[1780600347811,47.47,63613.46,135.0,0.22554,0.00026,7.30266]
[1780600347752,47.47,63622.17,135.0,0.2278,0.00026,7.34501]
[1780600348094,47.47,63622.17,135.0,0.2278,0.00026,7.34501]
[1780600348341,47.47,63620.24,135.0,0.22729,0.00026,7.33554]
[1780600349009,47.47,63620.24,135.0,0.22729,0.00026,7.33554]
[1780600349527,47.47,63620.24,135.0,0.22729,0.00026,7.33554]
[1780600350408,47.47,63621.39,135.0,0.22759,0.00026,7.34102]
[1780600350464,47.47,63624.9,135.0,0.2285,0.00026,7.35797]
[1780600351126,47.47,63624.9,135.0,0.2285,0.00026,7.35797]
[1780600353376,47.46,63632.65,135.0,0.23037,0.00026,7.38765]
[1780600355873,47.46,63633.31,135.0,0.23052,0.00026,7.39052]
[1780600357848,47.46,63635.76,135.0,0.23115,0.00026,7.40209]
[1780600358786,47.45,63636.4,135.0,0.23131,0.00026,7.40502]
[1780600364453,47.45,63636.22,135.0,0.23125,0.00026,7.40391]
[1780600365902,47.45,63636.57,135.0,0.23134,0.00026,7.40556]
[1780600366300,47.45,63636.57,135.0,0.23134,0.00026,7.40556]
[1780600366411,47.45,63636.57,135.0,0.23134,0.00026,7.40556]
[1780600366467,47.45,63633.81,135.0,0.23061,0.00026,7.39217]
[1780600367483,47.45,63637.07,135.0,0.23146,0.00026,7.40781]
[1780600368062,47.45,63637.07,135.0,0.23146,0.00026,7.40781]
[1780600368109,47.45,63637.07,135.0,0.23146,0.00026,7.40781]
[1780600368249,47.45,63637.07,135.0,0.23146,0.00026,7.40781]
[1780600368483,47.45,63629.29,135.0,0.22941,0.00026,7.37005]
[1780600369490,47.45,63624.88,135.0,0.22824,0.00026,7.34849]
[1780600370597,47.45,63624.88,135.0,0.22824,0.00026,7.34849]
[1780600371368,47.44,63624.55,135.0,0.22815,0.00026,7.34678]
[1780600374963,47.44,63624.0,135.0,0.22799,0.00026,7.34377]
[1780600377048,47.44,63624.64,135.0,0.22815,0.00026,7.34672]
[1780600380423,47.44,63625.64,135.0,0.22839,0.00026,7.35131]
[1780600380452,47.44,63625.64,135.0,0.22839,0.00026,7.35131]
[1780600380566,47.43,63633.81,135.0,0.23054,0.00026,7.39085]
[1780600380963,47.43,63633.81,135.0,0.23054,0.00026,7.39085]
[1780600380982,47.43,63633.81,135.0,0.23054,0.00026,7.39085]
[1780600381095,47.43,63633.81,135.0,0.23054,0.00026,7.39085]
[1780600381104,47.43,63633.81,135.0,0.23054,0.00026,7.39085]
[1780600381539,47.43,63633.81,135.0,0.23054,0.00026,7.39085]
[1780600381640,47.43,63642.96,135.0,0.23295,0.00027,7.43498]
[1780600382507,47.43,63642.96,135.0,0.23295,0.00027,7.43498]
[1780600382664,47.43,63642.96,135.0,0.23295,0.00027,7.43498]
[1780600382900,47.43,63643.7,135.0,0.23315,0.00027,7.43853]
[1780600383000,47.43,63643.7,135.0,0.23315,0.00027,7.43853]
[1780600383588,47.43,63637.01,135.0,0.23137,0.00026,7.40619]
[1780600384595,47.43,63629.18,135.0,0.22931,0.00026,7.3682]
[1780600385826,47.43,63632.45,135.0,0.23016,0.00026,7.38401]
[1780600386780,47.43,63637.43,135.0,0.23148,0.00026,7.40811]
[1780600387628,47.43,63637.43,135.0,0.23148,0.00026,7.40811]
[1780600387712,47.43,63641.67,135.0,0.2326,0.00026,7.42856]
[1780600388625,47.43,63648.93,135.0,0.23452,0.00027,7.46345]
[1780600389633,47.43,63654.46,135.0,0.236,0.00027,7.48991]
[1780600392743,47.43,63653.48,135.0,0.23572,0.00027,7.48499]
[1780600392654,47.43,63657.06,135.0,0.23667,0.00027,7.502]
[1780600393399,47.43,63657.06,135.0,0.23667,0.00027,7.502]
[1780600394309,47.42,63657.16,135.0,0.23669,0.00027,7.50236]
[1780600394668,47.42,63654.7,135.0,0.23602,0.00027,7.49044]
[1780600395059,47.42,63654.7,135.0,0.23602,0.00027,7.49044]
[1780600395850,47.42,63653.86,135.0,0.23579,0.00027,7.48629]
[1780600397803,47.42,63654.48,135.0,0.23595,0.00027,7.48914]
[1780600398889,47.42,63653.27,135.0,0.23561,0.00027,7.4831]
[1780600401700,47.41,63653.08,135.0,0.23555,0.00027,7.48196]
[1780600401782,47.41,63653.08,135.0,0.23555,0.00027,7.48196]
[1780600402246,47.41,63653.01,135.0,0.23553,0.00027,7.48151]
[1780600402721,47.41,63653.01,135.0,0.23553,0.00027,7.48151]
[1780600402833,47.41,63653.01,135.0,0.23553,0.00027,7.48151]
[1780600402726,47.41,63666.34,135.0,0.23909,0.00027,7.54508]
[1780600403823,47.41,63669.08,135.0,0.23982,0.00027,7.55801]
[1780600404071,47.41,63669.08,135.0,0.23982,0.00027,7.55801]
[1780600404810,47.41,63669.08,135.0,0.23982,0.00027,7.55801]
[1780600408760,47.41,63670.57,135.0,0.24021,0.00027,7.56491]
[1780600408863,47.41,63674.23,135.0,0.2412,0.00027,7.58221]
[1780600410273,47.41,63675.09,135.0,0.24142,0.00027,7.58614]
[1780600410905,47.41,63674.81,135.0,0.24135,0.00027,7.58481]
[1780600413807,47.4,63677.77,135.0,0.24199,0.00027,7.59122]
[1780600415620,47.4,63678.33,135.0,0.24213,0.00027,7.5936]
[1780600416951,47.4,63679.57,135.0,0.24246,0.00027,7.59937]
[1780600416955,47.4,63679.57,135.0,0.24246,0.00027,7.59937]
[1780600417058,47.4,63679.57,135.0,0.24246,0.00027,7.59937]
[1780600419647,47.4,63684.1,135.0,0.24367,0.00027,7.62045]
[1780600420015,47.4,63687.0,135.0,0.24446,0.00027,7.63411]
[1780600422402,47.39,63687.43,135.0,0.24456,0.00027,7.63577]
[1780600422588,47.39,63687.43,135.0,0.24456,0.00027,7.63577]
[1780600422866,47.39,63681.95,135.0,0.24306,0.00027,7.60981]
[1780600423183,47.39,63681.95,135.0,0.24306,0.00027,7.60981]
[1780600423484,47.39,63681.95,135.0,0.24306,0.00027,7.60981]
[1780600423611,47.39,63681.95,135.0,0.24306,0.00027,7.60981]
[1780600423872,47.39,63676.99,135.0,0.24171,0.00027,7.58626]
[1780600424880,47.39,63670.32,135.0,0.2399,0.00027,7.55453]
[1780600425887,47.39,63666.48,135.0,0.23886,0.00027,7.53621]
[1780600426329,47.39,63666.48,135.0,0.23886,0.00027,7.53621]
[1780600426801,47.39,63666.43,135.0,0.23885,0.00027,7.53597]
[1780600426946,47.39,63666.43,135.0,0.23885,0.00027,7.53597]
[1780600427204,47.39,63666.43,135.0,0.23885,0.00027,7.53597]
[1780600427813,47.39,63657.33,135.0,0.2364,0.00027,7.49241]
[1780600428765,47.38,63647.49,135.0,0.23377,0.00027,7.44505]
[1780600429709,47.38,63653.5,135.0,0.23537,0.00027,7.47389]
[1780600429916,47.38,63662.08,135.0,0.23766,0.00027,7.51497]
[1780600430915,47.38,63662.08,135.0,0.23766,0.00027,7.51497]
[1780600430923,47.38,63658.56,135.0,0.23672,0.00027,7.4981]
[1780600433379,47.38,63658.12,135.0,0.2366,0.00027,7.49592]
[1780600433480,47.38,63658.82,135.0,0.23678,0.00027,7.49921]
[1780600436199,47.38,63667.93,135.0,0.23922,0.00027,7.5425]
[1780600437802,47.38,63671.49,135.0,0.24017,0.00027,7.55936]
[1780600437994,47.38,63671.49,135.0,0.24017,0.00027,7.55936]
[1780600438096,47.38,63671.49,135.0,0.24017,0.00027,7.55936]
[1780600438536,47.38,63671.49,135.0,0.24017,0.00027,7.55936]
[1780600438715,47.38,63672.63,135.0,0.24047,0.00027,7.56467]
[1780600439406,47.38,63672.63,135.0,0.24047,0.00027,7.56467]
[1780600439450,47.38,63684.79,135.0,0.24377,0.00027,7.62214]
[1780600439971,47.38,63684.79,135.0,0.24377,0.00027,7.62214]
[1780600439997,47.38,63684.79,135.0,0.24377,0.00027,7.62214]
[1780600440710,47.38,63684.79,135.0,0.24377,0.00027,7.62214]
[1780600440773,47.38,63688.97,135.0,0.24491,0.00027,7.64178]
[1780600440968,47.38,63688.97,135.0,0.24491,0.00027,7.64178]
[1780600440985,47.38,63688.97,135.0,0.24491,0.00027,7.64178]
[1780600441522,47.38,63688.97,135.0,0.24491,0.00027,7.64178]
[1780600441787,47.37,63686.38,135.0,0.2442,0.00027,7.62954]
[1780600441986,47.37,63686.38,135.0,0.2442,0.00027,7.62954]
[1780600442031,47.37,63686.38,135.0,0.2442,0.00027,7.62954]
[1780600442104,47.37,63686.38,135.0,0.2442,0.00027,7.62954]
[1780600442138,47.37,63686.38,135.0,0.2442,0.00027,7.62954]
[1780600442619,47.37,63686.38,135.0,0.2442,0.00027,7.62954]
[1780600442720,47.37,63679.82,135.0,0.2424,0.00027,7.59845]
[1780600443720,47.37,63673.31,135.0,0.24063,0.00027,7.56748]
[1780600444150,47.37,63673.31,135.0,0.24063,0.00027,7.56748]
[1780600444209,47.37,63673.31,135.0,0.24063,0.00027,7.56748]
[1780600444319,47.37,63673.31,135.0,0.24063,0.00027,7.56748]
[1780600445208,47.37,63679.77,135.0,0.24237,0.00027,7.59793]
[1780600448581,47.37,63680.71,135.0,0.24262,0.00027,7.60222]
[1780600449433,47.37,63679.97,135.0,0.24241,0.00027,7.59862]
[1780600449841,47.37,63679.97,135.0,0.24241,0.00027,7.59862]
[1780600449891,47.36,63676.2,135.0,0.24138,0.00027,7.58059]
[1780600451090,47.36,63681.55,135.0,0.24283,0.00027,7.60583]
[1780600453353,47.36,63683.23,135.0,0.24327,0.00027,7.61359]
[1780600453383,47.36,63683.23,135.0,0.24327,0.00027,7.61359]
[1780600455046,47.36,63685.75,135.0,0.24395,0.00027,7.62537]
[1780600455592,47.36,63685.75,135.0,0.24395,0.00027,7.62537]
[1780600455712,47.36,63685.75,135.0,0.24395,0.00027,7.62537]
[1780600456107,47.36,63687.51,135.0,0.24443,0.00027,7.63355]
[1780600456861,47.36,63687.51,135.0,0.24443,0.00027,7.63355]
[1780600456893,47.36,63687.51,135.0,0.24443,0.00027,7.63355]
[1780600456913,47.36,63687.51,135.0,0.24443,0.00027,7.63355]
[1780600456907,47.36,63699.06,135.0,0.24758,0.00027,7.68765]
[1780600457635,47.36,63699.06,135.0,0.24758,0.00027,7.68765]
[1780600457897,47.36,63706.32,135.0,0.24958,0.00028,7.72151]
[1780600458008,47.36,63706.32,135.0,0.24958,0.00028,7.72151]
[1780600458024,47.36,63706.32,135.0,0.24958,0.00028,7.72151]
[1780600458141,47.36,63711.25,135.0,0.25094,0.00028,7.74435]
[1780600459058,47.36,63711.25,135.0,0.25094,0.00028,7.74435]
[1780600459145,47.36,63711.25,135.0,0.25094,0.00028,7.74435]
[1780600460452,47.36,63709.2,135.0,0.25036,0.00028,7.73476]
[1780600460513,47.36,63709.2,135.0,0.25036,0.00028,7.73476]
[1780600462004,47.35,63705.93,135.0,0.24945,0.00028,7.71935]
[1780600462007,47.35,63705.93,135.0,0.24945,0.00028,7.71935]
[1780600462684,47.35,63705.93,135.0,0.24945,0.00028,7.71935]
[1780600464488,47.35,63703.6,135.0,0.2488,0.00028,7.70831]
[1780600466111,47.35,63703.5,135.0,0.24876,0.00028,7.7077]
[1780600467290,47.35,63702.69,135.0,0.24853,0.00028,7.70386]
[1780600468213,47.35,63712.42,135.0,0.25121,0.00028,7.74896]
[1780600472148,47.34,63714.82,135.0,0.25171,0.00028,7.75238]
[1780600472197,47.34,63714.82,135.0,0.25171,0.00028,7.75238]
[1780600472257,47.34,63714.82,135.0,0.25171,0.00028,7.75238]
[1780600472873,47.34,63714.82,135.0,0.25171,0.00028,7.75238]
[1780600473142,47.34,63715.07,135.0,0.25177,0.00028,7.75342]
[1780600473175,47.34,63715.07,135.0,0.25177,0.00028,7.75342]
[1780600473283,47.34,63715.07,135.0,0.25177,0.00028,7.75342]
[1780600473507,47.34,63715.07,135.0,0.25177,0.00028,7.75342]
[1780600473546,47.34,63715.07,135.0,0.25177,0.00028,7.75342]
[1780600473839,47.34,63715.07,135.0,0.25177,0.00028,7.75342]
[1780600474117,47.34,63715.07,135.0,0.25177,0.00028,7.75342]
[1780600473849,47.34,63730.16,135.0,0.25597,0.00028,7.82278]
[1780600474865,47.34,63730.16,135.0,0.25597,0.00028,7.82278]
[1780600474932,47.34,63745.19,135.0,0.26019,0.00028,7.89125]
[1780600475772,47.34,63745.19,135.0,0.26019,0.00028,7.89125]
[1780600475938,47.34,63753.76,135.0,0.26261,0.00028,7.92993]
[1780600476403,47.34,63753.76,135.0,0.26261,0.00028,7.92993]
[1780600476955,47.34,63746.46,135.0,0.26054,0.00028,7.89693]
[1780600477044,47.34,63746.46,135.0,0.26054,0.00028,7.89693]
[1780600477156,47.34,63746.46,135.0,0.26054,0.00028,7.89693]
[1780600477938,47.34,63746.46,135.0,0.26054,0.00028,7.89693]
[1780600477963,47.34,63742.91,135.0,0.25954,0.00028,7.88076]
[1780600478878,47.33,63736.51,135.0,0.25773,0.00028,7.85152]
[1780600479664,47.33,63736.51,135.0,0.25773,0.00028,7.85152]
[1780600479766,47.33,63734.79,135.0,0.25724,0.00028,7.84358]
[1780600484846,47.33,63731.28,135.0,0.25623,0.00028,7.82713]
[1780600486937,47.33,63735.08,135.0,0.25729,0.00028,7.84437]
[1780600487380,47.33,63739.46,135.0,0.25852,0.00028,7.86433]
[1780600490357,47.32,63740.77,135.0,0.25887,0.00028,7.8701]
[1780600490962,47.32,63747.26,135.0,0.26069,0.00028,7.89942]
[1780600491094,47.32,63747.26,135.0,0.26069,0.00028,7.89942]
[1780600491960,47.32,63751.78,135.0,0.26197,0.00028,7.91979]
[1780600495027,47.32,63754.43,135.0,0.26271,0.00028,7.93158]
[1780600494989,47.32,63766.0,135.0,0.26599,0.00029,7.98333]
[1780600495991,47.32,63760.28,135.0,0.26435,0.00028,7.95763]
[1780600496114,47.32,63760.28,135.0,0.26435,0.00028,7.95763]
[1780600496601,47.32,63760.28,135.3,0.26435,0.00028,7.95763]
[1780600496677,47.32,63760.28,135.3,0.26435,0.00028,7.95763]
[1780600496718,47.32,63760.28,135.3,0.26435,0.00028,7.95763]
[1780600496777,47.32,63760.28,135.3,0.26435,0.00028,7.95763]
[1780600496815,47.32,63760.28,135.3,0.26435,0.00028,7.95763]
[1780600496853,47.32,63760.28,135.3,0.26435,0.00028,7.95763]
[1780600497539,47.32,63760.28,135.3,0.26435,0.00028,7.95763]
[1780600496955,47.31,63773.79,135.3,0.2682,0.00029,8.01778]
[1780600497570,47.31,63773.79,135.3,0.2682,0.00029,8.01778]
[1780600497658,47.31,63773.79,135.3,0.2682,0.00029,8.01778]
[1780600497698,47.31,63773.79,135.3,0.2682,0.00029,8.01778]
[1780600497965,47.31,63773.79,135.3,0.2682,0.00029,8.01778]
[1780600497972,47.31,63773.79,135.3,0.2682,0.00029,8.01778]
[1780600497987,47.31,63796.64,135.3,0.27478,0.00029,8.11807]
[1780600498394,47.31,63796.64,135.3,0.27478,0.00029,8.11807]
[1780600498841,47.31,63800.61,135.3,0.27593,0.00029,8.13518]
[1780600499441,47.31,63800.61,135.3,0.27593,0.00029,8.13518]
[1780600499498,47.31,63800.61,135.3,0.27593,0.00029,8.13518]
[1780600500131,47.31,63800.61,135.3,0.27593,0.00029,8.13518]
[1780600500494,47.31,63803.01,135.3,0.27663,0.00029,8.14557]
[1780600500616,47.31,63803.01,135.3,0.27663,0.00029,8.14557]
[1780600500662,47.31,63803.01,135.3,0.27663,0.00029,8.14557]
[1780600500768,47.31,63803.01,135.3,0.27663,0.00029,8.14557]
[1780600500799,47.31,63803.01,135.3,0.27663,0.00029,8.14557]
[1780600500925,47.31,63802.61,135.3,0.2765,0.00029,8.14369]
[1780600501896,47.31,63791.84,135.3,0.27337,0.00029,8.09681]
[1780600502225,47.31,63791.84,135.3,0.27337,0.00029,8.09681]
[1780600502418,47.31,63791.84,135.3,0.27337,0.00029,8.09681]
[1780600502599,47.31,63791.84,135.3,0.27337,0.00029,8.09681]
[1780600502794,47.31,63791.84,135.3,0.27337,0.00029,8.09681]
[1780600502949,47.31,63795.62,135.3,0.27446,0.00029,8.11328]
[1780600503589,47.31,63795.62,135.3,0.27446,0.00029,8.11328]
[1780600503599,47.31,63803.32,135.3,0.2767,0.00029,8.14666]
[1780600504556,47.31,63803.32,135.3,0.2767,0.00029,8.14666]
[1780600505129,47.31,63802.65,135.3,0.2765,0.00029,8.14374]
[1780600505196,47.31,63802.65,135.3,0.2765,0.00029,8.14374]
[1780600505241,47.31,63802.65,135.3,0.2765,0.00029,8.14374]
[1780600505313,47.31,63802.65,135.3,0.2765,0.00029,8.14374]
[1780600505417,47.31,63802.65,135.3,0.2765,0.00029,8.14374]
[1780600505926,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600506221,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600506360,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600506427,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600506684,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600506945,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600507291,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600507386,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600507446,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600507461,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600507599,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600507616,47.31,63826.42,135.3,0.28345,0.00029,8.24533]
[1780600506957,47.31,63858.71,135.3,0.29301,0.0003,8.37966]
[1780600507791,47.31,63858.71,135.3,0.29301,0.0003,8.37966]
[1780600507898,47.31,63858.71,135.3,0.29301,0.0003,8.37966]
[1780600507962,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508249,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508372,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508374,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508554,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508575,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508678,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508697,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508877,47.31,63857.14,135.3,0.29254,0.0003,8.37323]
[1780600508977,47.3,63850.99,135.3,0.29069,0.0003,8.34775]
[1780600509131,47.3,63850.99,135.3,0.29069,0.0003,8.34775]
[1780600509820,47.3,63854.7,135.3,0.29179,0.0003,8.36297]
[1780600510335,47.3,63854.7,135.3,0.29179,0.0003,8.36297]
[1780600511094,47.3,63856.94,135.3,0.29246,0.0003,8.37216]
[1780600511554,47.3,63856.94,135.3,0.29246,0.0003,8.37216]
[1780600511867,47.3,63856.94,135.3,0.29246,0.0003,8.37216]
[1780600511888,47.3,63848.89,135.3,0.29005,0.0003,8.33883]
[1780600512149,47.3,63848.89,135.3,0.29005,0.0003,8.33883]
[1780600513033,47.3,63842.32,135.3,0.28809,0.0003,8.31144]
[1780600513316,47.3,63842.32,135.3,0.28809,0.0003,8.31144]
[1780600513914,47.3,63842.9,135.3,0.28826,0.0003,8.31375]
[1780600514318,47.3,63842.9,135.3,0.28826,0.0003,8.31375]
[1780600514957,47.3,63842.9,135.3,0.28826,0.0003,8.31375]
[1780600517833,47.29,63844.2,135.3,0.28863,0.0003,8.31896]
[1780600517877,47.29,63844.79,135.3,0.2888,0.0003,8.32134]
[1780600518621,47.29,63841.34,135.3,0.28777,0.0003,8.30687]
[1780600520951,47.29,63838.12,135.3,0.2868,0.0003,8.29323]
[1780600521953,47.28,63834.2,135.3,0.28564,0.0003,8.27671]
[1780600522956,47.28,63829.85,135.3,0.28435,0.00029,8.25832]
[1780600523179,47.28,63829.85,135.3,0.28435,0.00029,8.25832]
[1780600523656,47.28,63833.73,135.3,0.28549,0.0003,8.2746]
[1780600526096,47.28,63833.79,135.3,0.2855,0.0003,8.27478]
[1780600526596,47.28,63836.03,135.3,0.28616,0.0003,8.2841]
[1780600527042,47.28,63836.03,135.3,0.28616,0.0003,8.2841]
[1780600526676,47.28,63840.36,135.3,0.28743,0.0003,8.30218]
[1780600527350,47.28,63840.36,135.3,0.28743,0.0003,8.30218]
[1780600531068,47.28,63839.94,135.3,0.2873,0.0003,8.30028]
[1780600530705,47.27,63842.9,135.3,0.28817,0.0003,8.31257]
[1780600533481,47.27,63841.27,135.3,0.28755,0.0003,8.29847]
[1780600533766,47.27,63841.27,135.3,0.28755,0.0003,8.29847]
[1780600534046,47.27,63829.85,135.3,0.28417,0.00029,8.25049]
[1780600534887,47.27,63829.85,135.3,0.28417,0.00029,8.25049]
[1780600534983,47.27,63821.71,135.3,0.28177,0.00029,8.2159]
[1780600536048,47.27,63818.55,135.3,0.28084,0.00029,8.20235]
[1780600536750,47.27,63822.05,135.3,0.28186,0.00029,8.2172]
[1780600537774,47.27,63822.05,135.3,0.28186,0.00029,8.2172]
[1780600538764,47.26,63817.71,135.3,0.28057,0.00029,8.19851]
[1780600539369,47.26,63817.71,135.3,0.28057,0.00029,8.19851]
[1780600539402,47.26,63817.71,135.3,0.28057,0.00029,8.19851]
[1780600540364,47.26,63817.71,135.3,0.28057,0.00029,8.19851]
[1780600540060,47.26,63809.43,135.3,0.27815,0.00029,8.16301]
[1780600541303,47.26,63809.43,135.3,0.27815,0.00029,8.16301]
[1780600541035,47.26,63799.9,135.3,0.27537,0.00029,8.1217]
[1780600541346,47.26,63799.9,135.3,0.27537,0.00029,8.1217]
[1780600541737,47.26,63799.9,135.3,0.27537,0.00029,8.1217]
[1780600542087,47.26,63790.8,135.3,0.27273,0.00029,8.08202]
[1780600542823,47.26,63790.8,135.3,0.27273,0.00029,8.08202]
[1780600542840,47.26,63790.8,135.3,0.27273,0.00029,8.08202]
[1780600542944,47.26,63790.8,135.3,0.27273,0.00029,8.08202]
[1780600543087,47.26,63790.8,135.3,0.27273,0.00029,8.08202]
[1780600543210,47.26,63790.8,135.3,0.27273,0.00029,8.08202]
[1780600542902,47.26,63789.6,135.3,0.27238,0.00029,8.0767]
[1780600544064,47.26,63789.6,135.3,0.27238,0.00029,8.0767]
[1780600544091,47.26,63789.6,135.3,0.27238,0.00029,8.0767]
[1780600544077,47.26,63804.46,135.3,0.27669,0.00029,8.14135]
[1780600544387,47.26,63804.46,135.3,0.27669,0.00029,8.14135]
[1780600544397,47.26,63804.46,135.3,0.27669,0.00029,8.14135]
[1780600544420,47.26,63804.46,135.3,0.27669,0.00029,8.14135]
[1780600544472,47.26,63804.46,135.3,0.27669,0.00029,8.14135]
[1780600544664,47.26,63804.46,135.3,0.27669,0.00029,8.14135]
[1780600545091,47.26,63819.08,135.3,0.28096,0.00029,8.20416]
[1780600545268,47.26,63819.08,135.3,0.28096,0.00029,8.20416]
[1780600545520,47.26,63819.08,135.3,0.28096,0.00029,8.20416]
[1780600545830,47.26,63819.08,135.3,0.28096,0.00029,8.20416]
[1780600546053,47.26,63832.54,135.3,0.28492,0.0003,8.26122]
[1780600546498,47.26,63832.54,135.3,0.28492,0.0003,8.26122]
[1780600546554,47.26,63832.54,135.3,0.28492,0.0003,8.26122]
[1780600546591,47.26,63832.54,135.3,0.28492,0.0003,8.26122]
[1780600546803,47.26,63832.54,135.3,0.28492,0.0003,8.26122]
[1780600546946,47.26,63844.54,135.3,0.28847,0.0003,8.31139]
[1780600547390,47.26,63844.54,135.3,0.28847,0.0003,8.31139]
[1780600547476,47.26,63844.54,135.3,0.28847,0.0003,8.31139]
[1780600548084,47.26,63848.23,135.3,0.28956,0.0003,8.32669]
[1780600550252,47.26,63848.99,135.3,0.28978,0.0003,8.32977]
[1780600550885,47.26,63845.56,135.3,0.28876,0.0003,8.31546]
[1780600554182,47.25,63846.2,135.3,0.28893,0.0003,8.31792]
[1780600554332,47.25,63846.2,135.3,0.28893,0.0003,8.31792]
[1780600555143,47.25,63856.1,135.3,0.29188,0.0003,8.35881]
[1780600555226,47.25,63856.1,135.3,0.29188,0.0003,8.35881]
[1780600555556,47.25,63856.1,135.3,0.29188,0.0003,8.35881]
[1780600555806,47.25,63856.1,135.3,0.29188,0.0003,8.35881]
[1780600556057,47.25,63864.17,135.3,0.29429,0.0003,8.39179]
[1780600558358,47.25,63865.07,135.3,0.29455,0.0003,8.39535]
[1780600558933,47.25,63865.07,135.3,0.29455,0.0003,8.39535]
[1780600559603,47.25,63864.12,135.3,0.29426,0.0003,8.39143]
[1780600559606,47.25,63864.12,135.3,0.29426,0.0003,8.39143]
[1780600559679,47.25,63864.12,135.3,0.29426,0.0003,8.39143]
[1780600559853,47.25,63864.12,135.3,0.29426,0.0003,8.39143]
[1780600559947,47.25,63855.24,135.3,0.2916,0.0003,8.355]
[1780600561482,47.25,63852.5,135.3,0.29078,0.0003,8.34365]
[1780600562065,47.25,63852.5,135.3,0.29078,0.0003,8.34365]
[1780600562160,47.25,63849.69,135.3,0.28994,0.0003,8.33198]
[1780600562322,47.25,63849.69,135.3,0.28994,0.0003,8.33198]
[1780600563117,47.24,63846.42,135.3,0.28896,0.0003,8.31833]
[1780600563369,47.24,63846.42,135.3,0.28896,0.0003,8.31833]
[1780600565610,47.24,63843.69,135.3,0.28814,0.0003,8.30684]
[1780600566146,47.24,63847.59,135.3,0.2893,0.0003,8.323]
[1780600566251,47.24,63847.59,135.3,0.2893,0.0003,8.323]
[1780600566708,47.24,63847.59,135.3,0.2893,0.0003,8.323]
[1780600566727,47.24,63847.59,135.3,0.2893,0.0003,8.323]
[1780600566944,47.24,63847.59,135.3,0.2893,0.0003,8.323]
[1780600567014,47.24,63847.59,135.3,0.2893,0.0003,8.323]
[1780600567150,47.24,63862.13,135.3,0.29363,0.0003,8.38286]
[1780600567191,47.24,63862.13,135.3,0.29363,0.0003,8.38286]
[1780600567777,47.24,63862.13,135.3,0.29363,0.0003,8.38286]
[1780600568068,47.24,63869.46,135.3,0.29583,0.0003,8.41266]
[1780600568234,47.24,63869.46,135.3,0.29583,0.0003,8.41266]
[1780600568957,47.24,63869.46,135.3,0.29583,0.0003,8.41266]
[1780600569014,47.24,63874.07,135.3,0.29721,0.0003,8.43128]
[1780600569666,47.24,63874.07,135.3,0.29721,0.0003,8.43128]
[1780600570020,47.24,63880.35,135.3,0.2991,0.0003,8.45649]
[1780600570224,47.24,63880.35,135.3,0.2991,0.0003,8.45649]
[1780600570316,47.24,63880.35,135.3,0.2991,0.0003,8.45649]
[1780600570407,47.24,63880.35,135.3,0.2991,0.0003,8.45649]
[1780600572185,47.24,63884.05,135.3,0.30021,0.0003,8.47114]
[1780600574099,47.23,63885.9,135.3,0.30076,0.0003,8.47844]
[1780600574123,47.23,63890.84,135.3,0.30225,0.0003,8.49797]
[1780600576062,47.23,63886.67,135.3,0.30098,0.0003,8.4813]
[1780600576993,47.23,63886.67,135.3,0.30098,0.0003,8.4813]
[1780600577125,47.23,63886.67,135.3,0.30098,0.0003,8.4813]
[1780600577161,47.23,63880.85,135.3,0.29921,0.0003,8.45802]
[1780600577216,47.23,63880.85,135.3,0.29921,0.0003,8.45802]
[1780600577288,47.23,63880.85,135.3,0.29921,0.0003,8.45802]
[1780600577469,47.23,63880.85,135.3,0.29921,0.0003,8.45802]
[1780600578082,47.23,63870.39,135.3,0.29606,0.0003,8.41578]
[1780600579027,47.23,63870.39,135.3,0.29606,0.0003,8.41578]
[1780600579089,47.23,63873.36,135.3,0.29695,0.0003,8.42776]
[1780600579596,47.23,63873.36,135.3,0.29695,0.0003,8.42776]
[1780600579685,47.23,63873.36,135.3,0.29695,0.0003,8.42776]
[1780600581102,47.23,63885.43,135.3,0.30058,0.0003,8.4761]
[1780600581767,47.23,63885.43,135.3,0.30058,0.0003,8.4761]
[1780600582559,47.22,63886.3,135.3,0.30084,0.0003,8.47949]
[1780600582809,47.22,63886.3,135.3,0.30084,0.0003,8.47949]
[1780600583128,47.22,63886.36,135.3,0.30085,0.0003,8.47964]
[1780600585523,47.22,63886.36,135.3,0.30084,0.0003,8.47956]
[1780600586151,47.22,63889.73,135.3,0.30186,0.0003,8.49291]
[1780600587739,47.22,63892.01,135.3,0.30255,0.0003,8.50188]
[1780600588165,47.22,63885.74,135.3,0.30064,0.0003,8.47692]
[1780600592470,47.21,63886.15,135.3,0.30063,0.0003,8.47127]
[1780600593097,47.21,63886.15,135.3,0.30063,0.0003,8.47127]
[1780600593231,47.21,63886.15,135.3,0.30063,0.0003,8.47127]
[1780600593219,47.21,63910.89,135.3,0.30816,0.00031,8.56838]
[1780600593895,47.21,63910.89,135.3,0.30816,0.00031,8.56838]
[1780600594166,47.21,63910.89,135.3,0.30816,0.00031,8.56838]
[1780600594171,47.21,63910.89,135.3,0.30816,0.00031,8.56838]
[1780600594203,47.21,63910.89,135.3,0.30816,0.00031,8.56838]
[1780600594303,47.21,63910.89,135.3,0.30816,0.00031,8.56838]
[1780600594333,47.21,63910.89,135.3,0.30816,0.00031,8.56838]
[1780600594836,47.21,63910.89,135.3,0.30816,0.00031,8.56838]
[1780600594209,47.21,63926.28,135.3,0.31288,0.00031,8.62735]
[1780600595005,47.21,63926.28,135.3,0.31288,0.00031,8.62735]
[1780600595138,47.21,63926.28,135.3,0.31288,0.00031,8.62735]
[1780600595214,47.21,63923.51,135.3,0.31203,0.00031,8.61674]
[1780600595755,47.21,63923.51,135.3,0.31203,0.00031,8.61674]
[1780600596132,47.21,63923.51,135.3,0.31203,0.00031,8.61674]
[1780600596221,47.21,63924.6,135.3,0.31235,0.00031,8.62077]
[1780600600789,47.21,63923.64,135.3,0.31205,0.00031,8.61702]
[1780600600828,47.21,63923.64,135.3,0.31205,0.00031,8.61702]
[1780600601321,47.21,63923.64,135.3,0.31205,0.00031,8.61702]
[1780600601256,47.21,63911.08,135.3,0.30819,0.00031,8.56875]
[1780600601761,47.21,63911.08,135.3,0.30819,0.00031,8.56875]
[1780600602043,47.21,63911.08,135.3,0.30819,0.00031,8.56875]
[1780600602263,47.21,63913.22,135.3,0.30884,0.00031,8.57704]
[1780600603193,47.21,63913.22,135.3,0.30884,0.00031,8.57704]
[1780600603237,47.21,63913.22,135.3,0.30884,0.00031,8.57704]
[1780600603278,47.21,63913.22,135.3,0.30884,0.00031,8.57704]
[1780600603303,47.21,63914.8,135.3,0.30933,0.00031,8.58315]
[1780600603442,47.21,63914.8,135.3,0.30933,0.00031,8.58315]
[1780600604279,47.2,63903.26,135.3,0.30579,0.00031,8.53829]
[1780600605894,47.2,63903.97,135.3,0.306,0.00031,8.54101]
[1780600606095,47.2,63903.97,135.3,0.306,0.00031,8.54101]
[1780600606293,47.2,63908.63,135.3,0.30743,0.00031,8.55912]
[1780600606472,47.2,63908.63,135.3,0.30743,0.00031,8.55912]
[1780600608223,47.2,63908.9,135.3,0.30751,0.00031,8.56016]
[1780600609052,47.2,63910.98,135.3,0.30814,0.00031,8.56821]
[1780600609092,47.2,63910.98,135.3,0.30814,0.00031,8.56821]
[1780600609229,47.2,63910.98,135.3,0.30814,0.00031,8.56821]
[1780600609314,47.2,63916.96,135.3,0.30998,0.00031,8.59125]
[1780600609393,47.2,63916.96,135.3,0.30998,0.00031,8.59125]
[1780600609454,47.2,63916.96,135.3,0.30998,0.00031,8.59125]
[1780600609510,47.2,63916.96,135.3,0.30998,0.00031,8.59125]
[1780600610335,47.2,63928.12,135.3,0.31341,0.00031,8.63382]
[1780600611521,47.19,63928.32,135.3,0.31344,0.00031,8.63424]
[1780600612055,47.19,63928.32,135.3,0.31344,0.00031,8.63424]
[1780600612336,47.19,63922.0,135.3,0.31147,0.00031,8.60988]
[1780600612835,47.19,63922.0,135.3,0.31147,0.00031,8.60988]
[1780600613347,47.19,63920.25,135.3,0.31093,0.00031,8.60314]
[1780600614212,47.19,63920.25,135.3,0.31093,0.00031,8.60314]
[1780600614254,47.19,63920.25,135.3,0.31093,0.00031,8.60314]
[1780600614354,47.19,63916.93,135.3,0.3099,0.00031,8.59037]
[1780600614790,47.19,63916.93,135.3,0.3099,0.00031,8.59037]
[1780600615095,47.19,63916.93,135.3,0.3099,0.00031,8.59037]
[1780600615280,47.19,63916.93,135.3,0.3099,0.00031,8.59037]
[1780600615363,47.18,63906.06,135.3,0.30657,0.00031,8.54824]
[1780600616094,47.18,63906.06,135.3,0.30657,0.00031,8.54824]
[1780600616369,47.18,63909.34,135.3,0.30757,0.00031,8.56093]
[1780600619390,47.18,63906.4,135.3,0.30666,0.00031,8.54936]
[1780600621049,47.18,63905.34,135.3,0.30633,0.00031,8.54519]
[1780600621082,47.18,63905.34,135.3,0.30633,0.00031,8.54519]
[1780600621405,47.18,63912.73,135.3,0.30859,0.00031,8.57386]
[1780600621556,47.18,63912.73,135.3,0.30859,0.00031,8.57386]
[1780600622413,47.18,63910.3,135.3,0.30784,0.00031,8.5644]
[1780600623178,47.18,63910.3,135.3,0.30784,0.00031,8.5644]
[1780600623213,47.18,63910.3,135.3,0.30784,0.00031,8.5644]
[1780600623246,47.18,63910.3,135.3,0.30784,0.00031,8.5644]
[1780600623420,47.18,63905.9,135.3,0.30649,0.00031,8.54725]
[1780600623510,47.18,63905.9,135.3,0.30649,0.00031,8.54725]
[1780600623739,47.18,63905.9,135.3,0.30649,0.00031,8.54725]
[1780600624427,47.17,63892.32,135.3,0.30234,0.0003,8.49378]
[1780600628070,47.17,63895.09,135.3,0.30317,0.0003,8.50456]
[1780600628223,47.17,63895.09,135.3,0.30317,0.0003,8.50456]
[1780600628457,47.17,63877.76,135.3,0.29791,0.0003,8.43535]
[1780600628897,47.17,63877.76,135.3,0.29791,0.0003,8.43535]
[1780600629099,47.17,63877.76,135.3,0.29791,0.0003,8.43535]
[1780600629463,47.17,63869.82,135.3,0.29551,0.0003,8.40313]
[1780600630615,47.17,63867.2,135.3,0.29472,0.0003,8.39236]
[1780600630905,47.17,63867.2,135.3,0.29472,0.0003,8.39236]
[1780600631571,47.17,63867.2,135.3,0.29472,0.0003,8.39236]
[1780600631480,47.16,63862.14,135.3,0.29319,0.0003,8.37158]
[1780600631834,47.16,63862.14,135.3,0.29319,0.0003,8.37158]
[1780600633493,47.16,63866.0,135.3,0.29434,0.0003,8.38724]
[1780600634045,47.16,63866.0,135.3,0.29434,0.0003,8.38724]
[1780600634107,47.16,63866.0,135.3,0.29434,0.0003,8.38724]
[1780600634135,47.16,63866.0,135.3,0.29434,0.0003,8.38724]
[1780600634500,47.16,63878.72,135.3,0.29817,0.0003,8.43874]
[1780600634639,47.16,63878.72,135.3,0.29817,0.0003,8.43874]
[1780600634891,47.16,63878.72,135.3,0.29817,0.0003,8.43874]
[1780600635063,47.16,63878.72,135.3,0.29817,0.0003,8.43874]
[1780600635072,47.16,63878.72,135.3,0.29817,0.0003,8.43874]
[1780600635129,47.16,63878.72,135.3,0.29817,0.0003,8.43874]
[1780600635509,47.16,63899.43,135.3,0.30445,0.0003,8.52113]
[1780600636434,47.16,63899.43,135.3,0.30445,0.0003,8.52113]
[1780600636564,47.16,63899.43,135.3,0.30445,0.0003,8.52113]
[1780600636516,47.16,63909.21,135.3,0.30743,0.00031,8.5593]
[1780600636852,47.16,63909.21,135.3,0.30743,0.00031,8.5593]
[1780600636873,47.16,63909.21,135.3,0.30743,0.00031,8.5593]
[1780600637095,47.16,63909.21,135.3,0.30743,0.00031,8.5593]
[1780600637509,47.16,63909.21,135.3,0.30743,0.00031,8.5593]
[1780600637522,47.16,63916.5,135.3,0.30967,0.00031,8.58749]
[1780600637706,47.16,63916.5,135.3,0.30967,0.00031,8.58749]
[1780600637735,47.16,63916.5,135.3,0.30967,0.00031,8.58749]
[1780600638440,47.16,63916.5,135.3,0.30967,0.00031,8.58749]
[1780600638460,47.16,63916.5,135.3,0.30967,0.00031,8.58749]
[1780600638533,47.16,63930.57,135.3,0.314,0.00031,8.64114]
[1780600639299,47.16,63930.57,135.3,0.314,0.00031,8.64114]
[1780600639538,47.16,63940.75,135.3,0.31715,0.00031,8.67932]
[1780600639646,47.16,63940.75,135.3,0.31715,0.00031,8.67932]
[1780600640130,47.16,63940.75,135.3,0.31715,0.00031,8.67932]
[1780600640372,47.16,63940.75,135.3,0.31715,0.00031,8.67932]
[1780600640625,47.16,63940.75,135.3,0.31715,0.00031,8.67932]
[1780600640508,47.16,63940.75,135.3,0.31714,0.00031,8.67929]
[1780600640813,47.16,63940.75,135.3,0.31714,0.00031,8.67929]
[1780600640849,47.16,63940.75,135.3,0.31714,0.00031,8.67929]
[1780600640867,47.16,63940.75,135.3,0.31714,0.00031,8.67929]
[1780600640957,47.16,63940.75,135.3,0.31714,0.00031,8.67929]
[1780600641062,47.16,63940.75,135.3,0.31714,0.00031,8.67929]
[1780600641101,47.16,63940.75,135.3,0.31714,0.00031,8.67929]
[1780600641196,47.16,63940.75,135.3,0.31714,0.00031,8.67929]
[1780600641475,47.15,63936.96,135.3,0.31596,0.00031,8.665]
[1780600642470,47.15,63921.97,135.3,0.31132,0.00031,8.60812]
[1780600642799,47.15,63921.97,135.3,0.31132,0.00031,8.60812]
[1780600643051,47.15,63918.63,135.3,0.31029,0.00031,8.59532]
[1780600644072,47.15,63918.63,135.3,0.31029,0.00031,8.59532]
[1780600644193,47.15,63918.63,135.3,0.31029,0.00031,8.59532]
[1780600644318,47.15,63918.63,135.3,0.31029,0.00031,8.59532]
[1780600644463,47.15,63918.69,135.3,0.31031,0.00031,8.59547]
[1780600645421,47.15,63911.84,135.3,0.3082,0.00031,8.56895]
[1780600646125,47.15,63911.84,135.3,0.3082,0.00031,8.56895]
[1780600646463,47.15,63906.08,135.3,0.30642,0.00031,8.54648]
[1780600648113,47.14,63905.73,135.3,0.30631,0.00031,8.54505]
[1780600648206,47.14,63905.73,135.3,0.30631,0.00031,8.54505]
[1780600648380,47.14,63905.73,135.3,0.30631,0.00031,8.54505]
[1780600648446,47.14,63905.73,135.3,0.30631,0.00031,8.54505]
[1780600648551,47.14,63904.62,135.3,0.30597,0.00031,8.54065]
[1780600649435,47.14,63895.79,135.3,0.30326,0.0003,8.50582]
[1780600651475,47.14,63890.3,135.3,0.30146,0.0003,8.47675]
[1780600653618,47.13,63889.63,135.3,0.30124,0.0003,8.47393]
[1780600654186,47.13,63886.17,135.3,0.30019,0.0003,8.46012]
[1780600655569,47.13,63879.56,135.3,0.29818,0.0003,8.43344]
[1780600655884,47.13,63879.56,135.3,0.29818,0.0003,8.43344]
[1780600661094,47.13,63877.9,135.3,0.29766,0.0003,8.42658]
[1780600661818,47.13,63877.08,135.3,0.29741,0.0003,8.42322]
[1780600661869,47.13,63877.08,135.3,0.29741,0.0003,8.42322]
[1780600661921,47.13,63877.08,135.3,0.29741,0.0003,8.42322]
[1780600662464,47.12,63876.45,135.3,0.29721,0.0003,8.42052]
[1780600662965,47.12,63876.45,135.3,0.29721,0.0003,8.42052]
[1780600662968,47.12,63876.45,135.3,0.29721,0.0003,8.42052]
[1780600663559,47.12,63867.51,135.3,0.2945,0.0003,8.38408]
[1780600663962,47.12,63864.2,135.3,0.29351,0.0003,8.37053]
[1780600665349,47.12,63864.2,135.3,0.29351,0.0003,8.37053]
[1780600665440,47.12,63864.2,135.3,0.29351,0.0003,8.37053]
[1780600665548,47.12,63864.2,135.3,0.29351,0.0003,8.37053]
[1780600665542,47.12,63862.93,135.3,0.29312,0.0003,8.36517]
[1780600666474,47.12,63869.77,135.3,0.29517,0.0003,8.39312]
[1780600666981,47.12,63874.26,135.3,0.29652,0.0003,8.41137]
[1780600667793,47.12,63874.26,135.3,0.29652,0.0003,8.41137]
[1780600668146,47.12,63874.26,135.3,0.29652,0.0003,8.41137]
[1780600668205,47.12,63874.26,135.3,0.29652,0.0003,8.41137]
[1780600668463,47.12,63874.26,135.3,0.29652,0.0003,8.41137]
[1780600668556,47.12,63874.76,135.3,0.29667,0.0003,8.41332]
[1780600668948,47.12,63874.76,135.3,0.29667,0.0003,8.41332]
[1780600669196,47.12,63872.02,135.3,0.29584,0.0003,8.4022]
[1780600669950,47.12,63872.02,135.3,0.29584,0.0003,8.4022]
[1780600671595,47.11,63867.24,135.3,0.29439,0.0003,8.38251]
[1780600674438,47.11,63867.45,135.3,0.29443,0.0003,8.38311]
[1780600674462,47.11,63863.73,135.3,0.29331,0.0003,8.3678]
[1780600679296,47.1,63863.15,135.3,0.29311,0.0003,8.36515]
[1780600679561,47.1,63862.73,135.3,0.29298,0.0003,8.36336]
[1780600680183,47.1,63857.59,135.3,0.29144,0.0003,8.34219]
[1780600681572,47.1,63857.59,135.3,0.29144,0.0003,8.34219]
[1780600682049,47.1,63856.23,135.3,0.29102,0.0003,8.33646]
[1780600682119,47.1,63856.23,135.3,0.29102,0.0003,8.33646]
[1780600682228,47.1,63856.23,135.3,0.29102,0.0003,8.33646]
[1780600682264,47.1,63856.23,135.3,0.29102,0.0003,8.33646]
[1780600682563,47.1,63854.14,135.3,0.29039,0.0003,8.32771]
[1780600682761,47.1,63854.14,135.3,0.29039,0.0003,8.32771]
[1780600682770,47.1,63854.14,135.3,0.29039,0.0003,8.32771]
[1780600682796,47.1,63854.14,135.3,0.29039,0.0003,8.32771]
[1780600683255,47.1,63838.53,135.3,0.28574,0.0003,8.26241]
[1780600684578,47.09,63830.74,135.3,0.28341,0.0003,8.22927]
[1780600684606,47.09,63830.74,135.3,0.28341,0.0003,8.22927]
[1780600684647,47.09,63830.74,135.3,0.28341,0.0003,8.22927]
[1780600684677,47.09,63830.74,135.3,0.28341,0.0003,8.22927]
[1780600685301,47.09,63826.41,135.3,0.28213,0.0003,8.21085]
[1780600687226,47.09,63822.08,135.3,0.28084,0.00029,8.19211]
[1780600687868,47.09,63822.08,135.3,0.28084,0.00029,8.19211]
[1780600689035,47.09,63820.24,135.3,0.28029,0.00029,8.18413]
[1780600689330,47.09,63820.24,135.3,0.28029,0.00029,8.18413]
[1780600689470,47.09,63820.24,135.3,0.28029,0.00029,8.18413]
[1780600689498,47.09,63820.24,135.3,0.28029,0.00029,8.18413]
[1780600689562,47.08,63814.77,135.3,0.27867,0.00029,8.16042]
[1780600689730,47.08,63814.77,135.3,0.27867,0.00029,8.16042]
[1780600689871,47.08,63814.77,135.3,0.27867,0.00029,8.16042]
[1780600690358,47.08,63814.77,135.3,0.27867,0.00029,8.16042]
[1780600690495,47.08,63814.77,135.3,0.27867,0.00029,8.16042]
[1780600690506,47.08,63814.87,135.3,0.27869,0.00029,8.16074]
[1780600690928,47.08,63819.11,135.3,0.27994,0.00029,8.17899]
[1780600691838,47.08,63819.11,135.3,0.27994,0.00029,8.17899]
[1780600691854,47.08,63819.11,135.3,0.27994,0.00029,8.17899]
[1780600692591,47.08,63825.05,135.3,0.28168,0.0003,8.20431]
[1780600693029,47.08,63825.05,135.3,0.28168,0.0003,8.20431]
[1780600693050,47.08,63825.05,135.3,0.28168,0.0003,8.20431]
[1780600694061,47.08,63822.15,135.3,0.28082,0.00029,8.1918]
[1780600694092,47.08,63822.15,135.3,0.28082,0.00029,8.1918]
[1780600694368,47.08,63822.15,135.3,0.28082,0.00029,8.1918]
[1780600694395,47.08,63822.15,135.3,0.28082,0.00029,8.1918]
[1780600694488,47.08,63831.31,135.3,0.28352,0.0003,8.23088]
[1780600694777,47.08,63831.31,135.3,0.28352,0.0003,8.23088]
[1780600694781,47.08,63831.31,135.3,0.28352,0.0003,8.23088]
[1780600695435,47.08,63831.31,135.3,0.28352,0.0003,8.23088]
[1780600695483,47.08,63837.7,135.3,0.28541,0.0003,8.25785]
[1780600696373,47.08,63837.7,135.3,0.28541,0.0003,8.25785]
[1780600696406,47.08,63837.7,135.3,0.28541,0.0003,8.25785]
[1780600696972,47.08,63834.48,135.3,0.28445,0.0003,8.24419]
[1780600698762,47.08,63833.4,135.3,0.28413,0.0003,8.23955]
[1780600698766,47.08,63833.4,135.3,0.28413,0.0003,8.23955]
[1780600698984,47.07,63834.19,135.3,0.28436,0.0003,8.24285]
[1780600699786,47.07,63834.19,135.3,0.28436,0.0003,8.24285]
[1780600700787,47.07,63834.34,135.3,0.2844,0.0003,8.2434]
[1780600700863,47.07,63834.34,135.3,0.2844,0.0003,8.2434]
[1780600701607,47.07,63832.13,135.3,0.28373,0.0003,8.23381]
[1780600701849,47.07,63832.13,135.3,0.28373,0.0003,8.23381]
[1780600702111,47.07,63832.13,135.3,0.28373,0.0003,8.23381]
[1780600702330,47.07,63832.13,135.3,0.28373,0.0003,8.23381]
[1780600702579,47.07,63823.8,135.3,0.28125,0.00029,8.19814]
[1780600703049,47.07,63823.8,135.3,0.28125,0.00029,8.19814]
[1780600703127,47.07,63808.48,135.3,0.27675,0.00029,8.1321]
[1780600704624,47.06,63807.37,135.3,0.27641,0.00029,8.12703]
[1780600705121,47.06,63807.37,135.3,0.27641,0.00029,8.12703]
[1780600705247,47.06,63807.37,135.3,0.27641,0.00029,8.12703]
[1780600705529,47.06,63808.73,135.3,0.2768,0.00029,8.13285]
[1780600708602,47.06,63811.81,135.3,0.2777,0.00029,8.14608]
[1780600709207,47.06,63811.81,135.3,0.2777,0.00029,8.14608]
[1780600709585,47.06,63819.43,135.3,0.27993,0.00029,8.1789]
[1780600710202,47.06,63819.43,135.3,0.27993,0.00029,8.1789]
[1780600710228,47.06,63819.43,135.3,0.27993,0.00029,8.1789]
[1780600710428,47.06,63826.16,135.3,0.28191,0.0003,8.20766]
[1780600711299,47.06,63826.16,135.3,0.28191,0.0003,8.20766]
[1780600711626,47.06,63820.78,135.3,0.28018,0.00029,8.17727]
[1780600713084,47.05,63829.04,135.3,0.28262,0.0003,8.21253]
[1780600715168,47.05,63830.23,135.3,0.28296,0.0003,8.21751]
[1780600718836,47.04,63828.46,135.3,0.2824,0.0003,8.20942]
[1780600718897,47.04,63828.46,135.3,0.2824,0.0003,8.20942]
[1780600719413,47.04,63824.34,135.3,0.28117,0.0003,8.1917]
[1780600720603,47.04,63820.9,135.3,0.28015,0.00029,8.17686]
[1780600721864,47.04,63819.17,135.3,0.27964,0.00029,8.16942]
[1780600721895,47.04,63819.17,135.3,0.27964,0.00029,8.16942]
[1780600722443,47.04,63825.71,135.3,0.28156,0.0003,8.19734]
[1780600723432,47.04,63825.71,135.3,0.28156,0.0003,8.19734]
[1780600723532,47.04,63835.23,135.3,0.28437,0.0003,8.23778]
[1780600724576,47.04,63835.23,135.3,0.28437,0.0003,8.23778]
[1780600724599,47.04,63835.23,135.3,0.28437,0.0003,8.23778]
[1780600724660,47.03,63836.09,135.3,0.28462,0.0003,8.24134]
[1780600725021,47.03,63836.09,135.3,0.28462,0.0003,8.24134]
[1780600725161,47.03,63836.09,135.3,0.28462,0.0003,8.24134]
[1780600725560,47.03,63847.31,135.3,0.28797,0.0003,8.28859]
[1780600725965,47.03,63847.31,135.3,0.28797,0.0003,8.28859]
[1780600726148,47.03,63847.31,135.3,0.28797,0.0003,8.28859]
[1780600726491,47.03,63847.31,135.3,0.28797,0.0003,8.28859]
[1780600726503,47.03,63847.31,135.3,0.28797,0.0003,8.28859]
[1780600726556,47.03,63841.86,135.3,0.28634,0.0003,8.26566]
[1780600726828,47.03,63841.86,135.3,0.28634,0.0003,8.26566]
[1780600726941,47.03,63841.86,135.3,0.28634,0.0003,8.26566]
[1780600727284,47.03,63841.86,135.3,0.28634,0.0003,8.26566]
[1780600727312,47.03,63841.86,135.3,0.28634,0.0003,8.26566]
[1780600727413,47.03,63837.64,135.3,0.28507,0.0003,8.24766]
[1780600728017,47.03,63837.64,135.3,0.28507,0.0003,8.24766]
[1780600732989,47.03,63839.7,135.3,0.28567,0.0003,8.2562]
[1780600735124,47.03,63837.29,135.3,0.28494,0.0003,8.24592]
[1780600738213,47.02,63838.06,135.3,0.28516,0.0003,8.24903]
[1780600740361,47.02,63839.23,135.3,0.2855,0.0003,8.25388]
[1780600740370,47.02,63839.09,135.3,0.28546,0.0003,8.25323]
[1780600743305,47.02,63838.31,135.3,0.28521,0.0003,8.24978]
[1780600743389,47.02,63838.64,135.3,0.28531,0.0003,8.25117]
[1780600744304,47.02,63834.53,135.3,0.28409,0.0003,8.23371]
[1780600745308,47.02,63834.53,135.3,0.28409,0.0003,8.23371]
[1780600745402,47.02,63834.53,135.3,0.28409,0.0003,8.23371]
[1780600746849,47.02,63834.72,135.3,0.28414,0.0003,8.23444]
[1780600747406,47.02,63834.72,135.3,0.28414,0.0003,8.23444]
[1780600747426,47.02,63831.52,135.3,0.28319,0.0003,8.22081]
[1780600749226,47.01,63833.52,135.3,0.28377,0.0003,8.22923]
[1780600750049,47.01,63834.85,135.3,0.28416,0.0003,8.23481]
[1780600750353,47.01,63836.17,135.3,0.28455,0.0003,8.24032]
[1780600750948,47.01,63836.17,135.3,0.28455,0.0003,8.24032]
[1780600751360,47.01,63836.9,135.3,0.28476,0.0003,8.24338]
[1780600751774,47.01,63836.9,135.3,0.28476,0.0003,8.24338]
[1780600752367,47.01,63836.89,135.3,0.28475,0.0003,8.24325]
[1780600752725,47.01,63836.89,135.3,0.28475,0.0003,8.24325]
[1780600752891,47.01,63836.89,135.3,0.28475,0.0003,8.24325]
[1780600753349,47.01,63836.89,135.3,0.28475,0.0003,8.24325]
[1780600753450,47.01,63837.54,135.3,0.28494,0.0003,8.24583]
[1780600753882,47.01,63837.54,135.3,0.28494,0.0003,8.24583]
[1780600753898,47.01,63837.54,135.3,0.28494,0.0003,8.24583]
[1780600754380,47.01,63837.87,135.3,0.28503,0.0003,8.24722]
[1780600754744,47.01,63837.87,135.3,0.28503,0.0003,8.24722]
[1780600755388,47.01,63839.48,135.3,0.28551,0.0003,8.25394]
[1780600756416,47.01,63839.48,135.3,0.28551,0.0003,8.25394]
[1780600756492,47.01,63839.48,135.3,0.28551,0.0003,8.25394]
[1780600756654,47.01,63839.48,135.3,0.28551,0.0003,8.25394]
[1780600756636,47.0,63844.15,135.3,0.28689,0.0003,8.27353]
[1780600756787,47.0,63844.15,135.3,0.28689,0.0003,8.27353]
[1780600757607,47.0,63858.57,135.3,0.2912,0.0003,8.33366]
[1780600757854,47.0,63858.57,135.3,0.2912,0.0003,8.33366]
[1780600758552,47.0,63858.57,135.3,0.2912,0.0003,8.33366]
[1780600758950,47.0,63860.35,135.3,0.29173,0.0003,8.34095]
[1780600758985,47.0,63860.35,135.3,0.29173,0.0003,8.34095]
[1780600759420,47.0,63864.84,135.3,0.29308,0.0003,8.35947]
[1780600760909,47.0,63863.67,135.3,0.29272,0.0003,8.35455]
[1780600761508,47.0,63863.67,135.3,0.29272,0.0003,8.35455]
[1780600763590,47.0,63863.55,135.3,0.29267,0.0003,8.35391]
[1780600763643,47.0,63876.78,135.3,0.29667,0.0003,8.40805]
[1780600765524,46.99,63875.51,135.3,0.29627,0.0003,8.40274]
[1780600765615,46.99,63875.51,135.3,0.29627,0.0003,8.40274]
[1780600765673,46.99,63875.51,135.3,0.29627,0.0003,8.40274]
[1780600765775,46.99,63874.73,135.3,0.29603,0.0003,8.39947]
[1780600765960,46.99,63874.73,135.3,0.29603,0.0003,8.39947]
[1780600766603,46.99,63892.8,135.3,0.30152,0.00031,8.4723]
[1780600767666,46.99,63897.8,135.3,0.30304,0.00031,8.49211]
[1780600768640,46.99,63897.8,135.3,0.30304,0.00031,8.49211]
[1780600768639,46.99,63907.72,135.3,0.30608,0.00031,8.53122]
[1780600768853,46.99,63907.72,135.3,0.30608,0.00031,8.53122]
[1780600769569,46.99,63907.72,135.3,0.30608,0.00031,8.53122]
[1780600769618,46.99,63916.28,135.3,0.3087,0.00031,8.56442]
[1780600770581,46.99,63916.28,135.3,0.3087,0.00031,8.56442]
[1780600770635,46.98,63914.78,135.3,0.30823,0.00031,8.55849]
[1780600771629,46.98,63919.38,135.3,0.30952,0.00031,8.56916]
[1780600772547,46.98,63919.38,135.3,0.30952,0.00031,8.56916]
[1780600772582,46.98,63915.68,135.3,0.30837,0.00031,8.55474]
[1780600773708,46.98,63914.63,135.3,0.30804,0.00031,8.55056]
[1780600774533,46.98,63911.83,135.3,0.30717,0.00031,8.53958]
[1780600774838,46.98,63911.83,135.3,0.30717,0.00031,8.53958]
[1780600774912,46.98,63911.83,135.3,0.30717,0.00031,8.53958]
[1780600775149,46.98,63911.83,135.3,0.30717,0.00031,8.53958]
[1780600775419,46.98,63911.83,135.3,0.30717,0.00031,8.53958]
[1780600775448,46.98,63911.83,135.3,0.30717,0.00031,8.53958]
[1780600776603,46.98,63911.59,135.3,0.30709,0.00031,8.53855]
[1780600776886,46.97,63912.66,135.3,0.30741,0.00031,8.54267]
[1780600777170,46.97,63912.66,135.3,0.30741,0.00031,8.54267]
[1780600778385,46.97,63910.53,135.3,0.30675,0.00031,8.5343]
[1780600778561,46.97,63908.34,135.3,0.30608,0.00031,8.52567]
[1780600780726,46.97,63907.34,135.3,0.30576,0.00031,8.52165]
[1780600781452,46.97,63907.34,135.3,0.30576,0.00031,8.52165]
[1780600782565,46.97,63909.52,135.3,0.30643,0.00031,8.53015]
[1780600782588,46.97,63906.04,135.3,0.30535,0.00031,8.51644]
[1780600783454,46.97,63906.04,135.3,0.30535,0.00031,8.51644]
[1780600783605,46.97,63906.04,135.3,0.30535,0.00031,8.51644]
[1780600783652,46.97,63898.29,135.3,0.30297,0.00031,8.48575]
[1780600784388,46.97,63898.29,135.3,0.30297,0.00031,8.48575]
[1780600784472,46.97,63898.29,135.3,0.30297,0.00031,8.48575]
[1780600785622,46.96,63901.82,135.3,0.30404,0.00031,8.49959]
[1780600788443,46.96,63902.18,135.3,0.30414,0.00031,8.50088]
[1780600788635,46.96,63900.4,135.3,0.30359,0.00031,8.49378]
[1780600790086,46.96,63898.21,135.3,0.30292,0.00031,8.48507]
[1780600790513,46.96,63898.21,135.3,0.30292,0.00031,8.48507]
[1780600790552,46.96,63898.21,135.3,0.30292,0.00031,8.48507]
[1780600790586,46.96,63898.21,135.3,0.30292,0.00031,8.48507]
[1780600790689,46.96,63895.26,135.3,0.30202,0.00031,8.47333]
[1780600791658,46.96,63890.96,135.3,0.3007,0.00031,8.45608]
[1780600792126,46.96,63890.96,135.3,0.3007,0.00031,8.45608]
[1780600793409,46.96,63893.4,135.3,0.30144,0.00031,8.46578]
[1780600793671,46.95,63890.48,135.3,0.30054,0.00031,8.45403]
[1780600794678,46.95,63887.51,135.3,0.29963,0.0003,8.44204]
[1780600796282,46.95,63887.6,135.3,0.29965,0.0003,8.44236]
[1780600797884,46.95,63892.54,135.3,0.30115,0.00031,8.46206]
[1780600800037,46.95,63892.91,135.3,0.30125,0.00031,8.4634]
[1780600800569,46.95,63892.91,135.3,0.30125,0.00031,8.4634]
[1780600801627,46.95,63893.01,135.3,0.30128,0.00031,8.46378]
[1780600802222,46.95,63891.6,135.3,0.30085,0.00031,8.45807]
[1780600802282,46.95,63891.6,135.3,0.30085,0.00031,8.45807]
[1780600802337,46.95,63891.6,135.3,0.30085,0.00031,8.45807]
[1780600802363,46.95,63891.6,135.3,0.30085,0.00031,8.45807]
[1780600802736,46.94,63884.39,135.3,0.29864,0.0003,8.42898]
[1780600802896,46.94,63884.39,135.3,0.29864,0.0003,8.42898]
[1780600803744,46.94,63884.37,135.3,0.29863,0.0003,8.42883]
[1780600804017,46.94,63884.37,135.3,0.29863,0.0003,8.42883]
[1780600804461,46.94,63884.37,135.3,0.29863,0.0003,8.42883]
[1780600804751,46.94,63885.23,135.3,0.29889,0.0003,8.43226]
[1780600805099,46.94,63885.23,135.3,0.29889,0.0003,8.43226]
[1780600807038,46.94,63883.92,135.3,0.29849,0.0003,8.42693]
[1780600807293,46.94,63883.92,135.3,0.29849,0.0003,8.42693]
[1780600808433,46.94,63882.53,135.3,0.29806,0.0003,8.42128]
[1780600808599,46.94,63882.53,135.3,0.29806,0.0003,8.42128]
[1780600808700,46.94,63882.53,135.3,0.29806,0.0003,8.42128]
[1780600808668,46.94,63894.98,135.3,0.30185,0.00031,8.47123]
[1780600809541,46.94,63894.98,135.3,0.30185,0.00031,8.47123]
[1780600809688,46.94,63894.98,135.3,0.30185,0.00031,8.47123]
[1780600809724,46.94,63901.05,135.3,0.30371,0.00031,8.49532]
[1780600811354,46.94,63903.87,135.3,0.30457,0.00031,8.50641]
[1780600811892,46.94,63903.87,135.3,0.30457,0.00031,8.50641]
[1780600812893,46.94,63904.34,135.3,0.30471,0.00031,8.5082]
[1780600813045,46.94,63904.34,135.3,0.30471,0.00031,8.5082]
[1780600813684,46.93,63905.32,135.3,0.305,0.00031,8.51197]
[1780600813820,46.93,63905.32,135.3,0.305,0.00031,8.51197]
[1780600816179,46.93,63902.64,135.3,0.30418,0.00031,8.50136]
[1780600816849,46.93,63902.45,135.3,0.30411,0.00031,8.50058]
[1780600816991,46.93,63902.45,135.3,0.30411,0.00031,8.50058]
[1780600817101,46.93,63902.45,135.3,0.30411,0.00031,8.50058]
[1780600817394,46.93,63902.45,135.3,0.30411,0.00031,8.50058]
[1780600817456,46.93,63902.22,135.3,0.30404,0.00031,8.49965]
[1780600818322,46.93,63902.22,135.3,0.30404,0.00031,8.49965]
[1780600819461,46.93,63899.91,135.3,0.30333,0.00031,8.49044]
[1780600819531,46.93,63900.57,135.3,0.30352,0.00031,8.49295]
[1780600820120,46.93,63900.57,135.3,0.30352,0.00031,8.49295]
[1780600820159,46.93,63900.57,135.3,0.30352,0.00031,8.49295]
[1780600821702,46.93,63893.68,135.3,0.3014,0.00031,8.46534]
[1780600822472,46.93,63893.68,135.3,0.3014,0.00031,8.46534]
[1780600823872,46.92,63892.1,135.3,0.30091,0.00031,8.45896]
[1780600826056,46.92,63889.84,135.3,0.30021,0.00031,8.44972]
[1780600826929,46.92,63889.52,135.3,0.30011,0.00031,8.44843]
[1780600827968,46.92,63891.99,135.3,0.30086,0.00031,8.45827]
[1780600828766,46.92,63902.04,135.3,0.30394,0.00031,8.49829]
[1780600828932,46.92,63902.04,135.3,0.30394,0.00031,8.49829]
[1780600829785,46.92,63902.04,135.3,0.30394,0.00031,8.49829]
[1780600829700,46.92,63910.27,135.3,0.30646,0.00031,8.53064]
[1780600830661,46.92,63910.27,135.3,0.30646,0.00031,8.53064]
[1780600831323,46.92,63909.48,135.3,0.30621,0.00031,8.5275]
[1780600831361,46.92,63907.22,135.3,0.3054,0.00031,8.51151]
[1780600832388,46.92,63907.22,135.3,0.3054,0.00031,8.51151]
[1780600832407,46.92,63905.16,135.3,0.30476,0.00031,8.50331]
[1780600833726,46.92,63905.16,135.3,0.30476,0.00031,8.50331]
[1780600833763,46.91,63908.81,135.3,0.30587,0.00031,8.51758]
[1780600834770,46.91,63912.51,135.3,0.30701,0.00031,8.53204]
[1780600836306,46.91,63912.8,135.3,0.3071,0.00031,8.53318]
[1780600836583,46.91,63912.8,135.3,0.3071,0.00031,8.53318]
[1780600836998,46.91,63912.46,135.3,0.30698,0.00031,8.53175]
[1780600837211,46.91,63912.46,135.3,0.30698,0.00031,8.53175]
[1780600837216,46.91,63912.46,135.3,0.30698,0.00031,8.53175]
[1780600837427,46.91,63912.46,135.3,0.30698,0.00031,8.53175]
[1780600837763,46.91,63916.58,135.3,0.30825,0.00031,8.54777]
[1780600837916,46.91,63916.58,135.3,0.30825,0.00031,8.54777]
[1780600837922,46.91,63916.58,135.3,0.30825,0.00031,8.54777]
[1780600838033,46.91,63916.58,135.3,0.30825,0.00031,8.54777]
[1780600838079,46.91,63916.58,135.3,0.30825,0.00031,8.54777]
[1780600838133,46.91,63916.58,135.3,0.30825,0.00031,8.54777]
[1780600838137,46.91,63916.58,135.3,0.30825,0.00031,8.54777]
[1780600838762,46.91,63916.58,135.3,0.30825,0.00031,8.54777]
[1780600838694,46.91,63928.71,135.3,0.312,0.00031,8.59458]
[1780600838825,46.91,63928.71,135.3,0.312,0.00031,8.59458]
[1780600839121,46.91,63933.62,135.3,0.31353,0.00031,8.61333]
[1780600842120,46.91,63934.51,135.3,0.3138,0.00031,8.61664]
[1780600842520,46.91,63934.51,135.3,0.3138,0.00031,8.61664]
[1780600842752,46.9,63938.83,135.3,0.31514,0.00031,8.63292]
[1780600842824,46.9,63938.83,135.3,0.31514,0.00031,8.63292]
[1780600843795,46.9,63938.83,135.3,0.31514,0.00031,8.63292]
[1780600843201,46.9,63948.23,135.3,0.31807,0.00031,8.66824]
[1780600844377,46.9,63948.23,135.3,0.31807,0.00031,8.66824]
[1780600844418,46.9,63948.23,135.3,0.31807,0.00031,8.66824]
[1780600844524,46.9,63944.75,135.3,0.31698,0.00031,8.65518]
[1780600845785,46.9,63944.75,135.3,0.31698,0.00031,8.65518]
[1780600845795,46.9,63945.21,135.3,0.31711,0.00031,8.65677]
[1780600846630,46.9,63945.21,135.3,0.31711,0.00031,8.65677]
[1780600846682,46.9,63945.21,135.3,0.31711,0.00031,8.65677]
[1780600846690,46.9,63945.21,135.3,0.31711,0.00031,8.65677]
[1780600846788,46.9,63946.39,135.3,0.31748,0.00031,8.66117]
[1780600847747,46.9,63939.79,135.3,0.31541,0.00031,8.63627]
[1780600848165,46.9,63939.79,135.3,0.31541,0.00031,8.63627]
[1780600848535,46.9,63939.79,135.3,0.31541,0.00031,8.63627]
[1780600848559,46.9,63939.79,135.3,0.31541,0.00031,8.63627]
[1780600848568,46.9,63934.05,135.3,0.31362,0.00031,8.6145]
[1780600848918,46.9,63934.05,135.3,0.31362,0.00031,8.6145]
[1780600848935,46.9,63934.05,135.3,0.31362,0.00031,8.6145]
[1780600849199,46.9,63934.05,135.3,0.31362,0.00031,8.6145]
[1780600849538,46.9,63934.11,135.3,0.31364,0.00031,8.61466]
[1780600849883,46.9,63934.11,135.3,0.31364,0.00031,8.61466]
[1780600851764,46.89,63941.44,135.3,0.31591,0.00031,8.64228]
[1780600857556,46.89,63943.85,135.3,0.31664,0.00031,8.65107]
[1780600857592,46.89,63943.85,135.3,0.31664,0.00031,8.65107]
[1780600857658,46.88,63943.87,135.3,0.31663,0.00031,8.651]
[1780600859572,46.88,63944.5,135.3,0.31683,0.00031,8.65336]
[1780600860154,46.88,63945.58,135.3,0.31716,0.00031,8.65733]
[1780600860179,46.88,63945.58,135.3,0.31716,0.00031,8.65733]
[1780600860696,46.88,63944.95,135.3,0.31695,0.00031,8.65488]
[1780600861131,46.88,63944.95,135.3,0.31695,0.00031,8.65488]
[1780600861707,46.88,63944.95,135.3,0.31695,0.00031,8.65488]
[1780600861787,46.88,63935.13,135.3,0.31388,0.00031,8.61766]
[1780600864183,46.87,63931.33,135.3,0.31268,0.00031,8.603]
[1780600865346,46.87,63931.33,135.3,0.31268,0.00031,8.603]
[1780600865376,46.87,63931.33,135.3,0.31268,0.00031,8.603]
[1780600868211,46.87,63934.24,135.3,0.31356,0.00031,8.61381]
[1780600869615,46.87,63934.24,135.3,0.31356,0.00031,8.61381]
[1780600869641,46.87,63934.24,135.3,0.31356,0.00031,8.61381]
[1780600869791,46.87,63934.24,135.3,0.31356,0.00031,8.61381]
[1780600869784,46.86,63934.44,135.3,0.31361,0.00031,8.61442]
[1780600870155,46.86,63934.44,135.3,0.31361,0.00031,8.61442]
[1780600870249,46.86,63934.44,135.3,0.31361,0.00031,8.61442]
[1780600870366,46.86,63934.44,135.3,0.31361,0.00031,8.61442]
[1780600870384,46.86,63934.44,135.3,0.31361,0.00031,8.61442]
[1780600870423,46.86,63934.44,135.3,0.31361,0.00031,8.61442]
[1780600870538,46.86,63934.44,135.3,0.31361,0.00031,8.61442]
[1780600870869,46.86,63934.44,135.3,0.31361,0.00031,8.61442]
[1780600870747,46.86,63914.16,135.3,0.30732,0.00031,8.53615]
[1780600871738,46.86,63898.23,135.3,0.3024,0.00031,8.47293]
[1780600872019,46.86,63898.23,135.3,0.3024,0.00031,8.47293]
[1780600872828,46.86,63898.23,135.3,0.3024,0.00031,8.47293]
[1780600872467,46.86,63895.33,135.3,0.30151,0.00031,8.46135]
[1780600872904,46.86,63895.33,135.3,0.30151,0.00031,8.46135]
[1780600872956,46.86,63895.33,135.3,0.30151,0.00031,8.46135]
[1780600873457,46.86,63895.33,135.3,0.30151,0.00031,8.46135]
[1780600873769,46.86,63890.97,135.3,0.30017,0.00031,8.44379]
[1780600873933,46.86,63890.97,135.3,0.30017,0.00031,8.44379]
[1780600874252,46.86,63890.97,135.3,0.30017,0.00031,8.44379]
[1780600874669,46.85,63883.13,135.3,0.29777,0.0003,8.41202]
[1780600875105,46.85,63883.13,135.3,0.29777,0.0003,8.41202]
[1780600875122,46.85,63883.13,135.3,0.29777,0.0003,8.41202]
[1780600875263,46.85,63883.13,135.3,0.29777,0.0003,8.41202]
[1780600875620,46.85,63883.13,135.3,0.29777,0.0003,8.41202]
[1780600876266,46.85,63881.13,135.3,0.29715,0.0003,8.40376]
[1780600876274,46.85,63897.79,135.3,0.30223,0.00031,8.47082]
[1780600877365,46.85,63897.79,135.3,0.30223,0.00031,8.47082]
[1780600877829,46.85,63899.48,135.3,0.30274,0.00031,8.47742]
[1780600878175,46.85,63899.48,135.3,0.30274,0.00031,8.47742]
[1780600878288,46.85,63898.99,135.3,0.30259,0.00031,8.47547]
[1780600883033,46.84,63900.27,135.3,0.30295,0.00031,8.48017]
[1780600883323,46.84,63893.66,135.3,0.30092,0.00031,8.45376]
[1780600884802,46.83,63888.2,135.3,0.29924,0.00031,8.43157]
[1780600885769,46.83,63883.73,135.3,0.29787,0.0003,8.4134]
[1780600887842,46.83,63883.76,135.3,0.29788,0.0003,8.41352]
[1780600888561,46.83,63883.75,135.3,0.29786,0.0003,8.41335]
[1780600888662,46.83,63894.08,135.3,0.30102,0.00031,8.45502]
[1780600888923,46.83,63894.08,135.3,0.30102,0.00031,8.45502]
[1780600889366,46.83,63891.47,135.3,0.30022,0.00031,8.44448]
[1780600892387,46.82,63895.84,135.3,0.30141,0.00031,8.45461]
[1780600893603,46.82,63895.84,135.3,0.30141,0.00031,8.45461]
[1780600893704,46.82,63896.22,135.3,0.30151,0.00031,8.45593]
[1780600895282,46.82,63896.44,135.3,0.30158,0.00031,8.45681]
[1780600895462,46.82,63896.44,135.3,0.30158,0.00031,8.45681]
[1780600895470,46.82,63896.44,135.3,0.30158,0.00031,8.45681]
[1780600895774,46.82,63887.16,135.3,0.29873,0.00031,8.41937]
[1780600895885,46.82,63887.16,135.3,0.29873,0.00031,8.41937]
[1780600895919,46.82,63887.16,135.3,0.29873,0.00031,8.41937]
[1780600896434,46.82,63887.16,135.3,0.29873,0.00031,8.41937]
[1780600896497,46.82,63887.16,135.3,0.29873,0.00031,8.41937]
[1780600896585,46.82,63877.77,135.3,0.29586,0.0003,8.38103]
[1780600897146,46.82,63877.77,135.3,0.29586,0.0003,8.38103]
[1780600897155,46.82,63877.77,135.3,0.29586,0.0003,8.38103]
[1780600897487,46.82,63877.77,135.3,0.29586,0.0003,8.38103]
[1780600897767,46.81,63876.76,135.3,0.29553,0.0003,8.37667]
[1780600898082,46.81,63876.76,135.3,0.29553,0.0003,8.37667]
[1780600898791,46.81,63872.4,135.3,0.2942,0.0003,8.35871]
[1780600899997,46.81,63873.91,135.3,0.29465,0.0003,8.36486]
[1780600900884,46.81,63872.08,135.3,0.29409,0.0003,8.35727]
[1780600901878,46.81,63863.66,135.3,0.29154,0.0003,8.32236]
[1780600902117,46.81,63863.66,135.3,0.29154,0.0003,8.32236]
[1780600902772,46.81,63863.69,135.3,0.29154,0.0003,8.32241]
[1780600903098,46.81,63863.69,135.3,0.29154,0.0003,8.32241]
[1780600903830,46.8,63862.33,135.3,0.29113,0.0003,8.31669]
[1780600903943,46.8,63862.33,135.3,0.29113,0.0003,8.31669]
[1780600904537,46.8,63862.33,135.3,0.29113,0.0003,8.31669]
[1780600904769,46.8,63862.33,135.3,0.29113,0.0003,8.31669]
[1780600904778,46.8,63862.33,135.3,0.29113,0.0003,8.31669]
[1780600904802,46.8,63860.45,135.3,0.29055,0.0003,8.30876]
[1780600905156,46.8,63860.45,135.3,0.29055,0.0003,8.30876]
[1780600905374,46.8,63860.45,135.3,0.29055,0.0003,8.30876]
[1780600905491,46.8,63853.52,135.3,0.28846,0.0003,8.27976]
[1780600906756,46.8,63853.52,135.3,0.28846,0.0003,8.27976]
[1780600906759,46.8,63853.52,135.3,0.28846,0.0003,8.27976]
[1780600906825,46.8,63851.28,135.3,0.28778,0.0003,8.27017]
[1780600907199,46.8,63851.28,135.3,0.28778,0.0003,8.27017]
[1780600907693,46.8,63851.28,135.3,0.28778,0.0003,8.27017]
[1780600907776,46.8,63866.19,135.3,0.29227,0.0003,8.33244]
[1780600908747,46.8,63872.82,135.3,0.29428,0.0003,8.35974]
[1780600908992,46.8,63872.82,135.3,0.29428,0.0003,8.35974]
[1780600909518,46.8,63875.3,135.3,0.29503,0.0003,8.36994]
[1780600911294,46.8,63876.55,135.3,0.2954,0.0003,8.37501]
[1780600911357,46.8,63876.55,135.3,0.2954,0.0003,8.37501]
[1780600911557,46.8,63876.55,135.3,0.2954,0.0003,8.37501]
[1780600911849,46.8,63879.59,135.3,0.29633,0.0003,8.38738]
[1780600912786,46.79,63889.96,135.3,0.29949,0.00031,8.42942]
[1780600913830,46.79,63889.96,135.3,0.29949,0.00031,8.42942]
[1780600913863,46.79,63889.96,135.3,0.29949,0.00031,8.42942]
[1780600913889,46.79,63889.96,135.3,0.29949,0.00031,8.42942]
[1780600914169,46.79,63890.09,135.3,0.29953,0.00031,8.42994]
[1780600914176,46.79,63890.09,135.3,0.29953,0.00031,8.42994]
[1780600914278,46.79,63890.09,135.3,0.29953,0.00031,8.42994]
[1780600914580,46.79,63883.1,135.3,0.29738,0.00031,8.40154]
[1780600915664,46.79,63883.1,135.3,0.29738,0.00031,8.40154]
[1780600915719,46.79,63873.55,135.3,0.29447,0.0003,8.36236]
[1780600916422,46.79,63873.55,135.3,0.29447,0.0003,8.36236]
[1780600916778,46.79,63873.55,135.3,0.29447,0.0003,8.36236]
[1780600917375,46.79,63870.91,135.3,0.29365,0.0003,8.3513]
[1780600917985,46.79,63870.54,135.3,0.29354,0.0003,8.34977]
[1780600918599,46.79,63870.54,135.3,0.29354,0.0003,8.34977]
[1780600919912,46.78,63870.58,135.3,0.29354,0.0003,8.34976]
[1780600920849,46.78,63870.58,135.3,0.29354,0.0003,8.34976]
[1780600921935,46.78,63867.81,135.3,0.29269,0.0003,8.33822]
[1780600922059,46.78,63867.81,135.3,0.29269,0.0003,8.33822]
[1780600925826,46.78,63869.23,135.3,0.2931,0.0003,8.34377]
[1780600927858,46.77,63869.53,135.3,0.29318,0.0003,8.34484]
[1780600927906,46.77,63869.88,135.3,0.29328,0.0003,8.3462]
[1780600928654,46.77,63866.57,135.3,0.29227,0.0003,8.33242]
[1780600930668,46.77,63870.1,135.3,0.29332,0.0003,8.34686]
[1780600932728,46.77,63867.82,135.3,0.29263,0.0003,8.33734]
[1780600932830,46.76,63861.67,135.3,0.29076,0.0003,8.31171]
[1780600933099,46.76,63861.67,135.3,0.29076,0.0003,8.31171]
[1780600933373,46.76,63861.67,135.3,0.29076,0.0003,8.31171]
[1780600933457,46.76,63861.67,135.3,0.29076,0.0003,8.31171]
[1780600933670,46.76,63861.67,135.3,0.29076,0.0003,8.31171]
[1780600933895,46.76,63861.67,135.3,0.29076,0.0003,8.31171]
[1780600933902,46.76,63857.25,135.3,0.28942,0.0003,8.29313]
[1780600934001,46.76,63857.25,135.3,0.28942,0.0003,8.29313]
[1780600934246,46.76,63857.25,135.3,0.28942,0.0003,8.29313]
[1780600934416,46.76,63857.25,135.3,0.28942,0.0003,8.29313]
[1780600934422,46.76,63857.25,135.3,0.28942,0.0003,8.29313]
[1780600934762,46.76,63845.48,135.3,0.28586,0.0003,8.24335]
[1780600935220,46.76,63845.48,135.3,0.28586,0.0003,8.24335]
[1780600935526,46.76,63845.48,135.3,0.28586,0.0003,8.24335]
[1780600935648,46.76,63845.48,135.3,0.28586,0.0003,8.24335]
[1780600935829,46.76,63845.48,135.3,0.28586,0.0003,8.24335]
[1780600935838,46.76,63841.75,135.3,0.28474,0.0003,8.22737]
[1780600936278,46.76,63841.75,135.3,0.28474,0.0003,8.22737]
[1780600936899,46.76,63852.51,135.3,0.28796,0.0003,8.27286]
[1780600937080,46.76,63852.51,135.3,0.28796,0.0003,8.27286]
[1780600937877,46.75,63846.61,135.3,0.28618,0.0003,8.24782]
[1780600938044,46.75,63846.61,135.3,0.28618,0.0003,8.24782]
[1780600938805,46.75,63846.61,135.3,0.28618,0.0003,8.24782]
[1780600938854,46.75,63846.61,135.3,0.28618,0.0003,8.24782]
[1780600938887,46.75,63849.65,135.3,0.28709,0.0003,8.26064]
[1780600938935,46.75,63849.65,135.3,0.28709,0.0003,8.26064]
[1780600939208,46.75,63849.65,135.3,0.28709,0.0003,8.26064]
[1780600939589,46.75,63849.65,135.3,0.28709,0.0003,8.26064]
[1780600939848,46.75,63849.65,135.3,0.28709,0.0003,8.26064]
[1780600939893,46.75,63851.79,135.3,0.28773,0.0003,8.26956]
[1780600941071,46.75,63850.39,135.3,0.2873,0.0003,8.2636]
[1780600941286,46.75,63850.39,135.3,0.2873,0.0003,8.2636]
[1780600941752,46.75,63851.22,135.3,0.28755,0.0003,8.26704]
[1780600943066,46.75,63849.88,135.3,0.28714,0.0003,8.26128]
[1780600943156,46.75,63849.88,135.3,0.28714,0.0003,8.26128]
[1780600943411,46.75,63849.88,135.3,0.28714,0.0003,8.26128]
[1780600943907,46.75,63849.88,135.3,0.28714,0.0003,8.26128]
[1780600943931,46.75,63861.25,135.3,0.29055,0.0003,8.30893]
[1780600944532,46.75,63861.25,135.3,0.29055,0.0003,8.30893]
[1780600944772,46.74,63869.17,135.3,0.29295,0.0003,8.3418]
[1780600945542,46.74,63869.17,135.3,0.29295,0.0003,8.3418]
[1780600945568,46.74,63869.17,135.3,0.29295,0.0003,8.3418]
[1780600947135,46.74,63864.35,135.3,0.29148,0.0003,8.32165]
[1780600947902,46.74,63871.46,135.3,0.29363,0.0003,8.35106]
[1780600948023,46.74,63871.46,135.3,0.29363,0.0003,8.35106]
[1780600948563,46.74,63871.46,135.3,0.29363,0.0003,8.35106]
[1780600948801,46.74,63874.85,135.3,0.29466,0.0003,8.36499]
[1780600950574,46.74,63876.35,135.3,0.29511,0.0003,8.3711]
[1780600951611,46.74,63876.15,135.3,0.29504,0.0003,8.37022]
[1780600953025,46.74,63879.96,135.3,0.29607,0.00031,8.37854]
[1780600953212,46.74,63879.96,135.3,0.29607,0.00031,8.37854]
[1780600953836,46.73,63884.03,135.3,0.2973,0.00031,8.39509]
[1780600958908,46.73,63883.24,135.3,0.29704,0.00031,8.39154]
[1780600958923,46.73,63883.24,135.3,0.29704,0.00031,8.39154]
[1780600959022,46.73,63883.24,135.3,0.29704,0.00031,8.39154]
[1780600959483,46.73,63881.84,135.3,0.2966,0.00031,8.38575]
[1780600959511,46.73,63881.84,135.3,0.2966,0.00031,8.38575]
[1780600959644,46.73,63881.84,135.3,0.2966,0.00031,8.38575]
[1780600959938,46.72,63899.25,135.3,0.30193,0.00031,8.45609]
[1780600960322,46.72,63899.25,135.3,0.30193,0.00031,8.45609]
[1780600960727,46.72,63899.25,135.3,0.30193,0.00031,8.45609]
[1780600960729,46.72,63899.25,135.3,0.30193,0.00031,8.45609]
[1780600960887,46.72,63898.3,135.3,0.30164,0.00031,8.45229]
[1780600961248,46.72,63898.3,135.3,0.30164,0.00031,8.45229]
[1780600962639,46.72,63896.79,135.3,0.30117,0.00031,8.44614]
[1780600962901,46.72,63897.46,135.3,0.30137,0.00031,8.44874]
[1780600964101,46.72,63898.66,135.3,0.30173,0.00031,8.45351]
[1780600964915,46.72,63891.09,135.3,0.2994,0.00031,8.42297]
[1780600965028,46.72,63891.09,135.3,0.2994,0.00031,8.42297]
[1780600965235,46.72,63891.09,135.3,0.2994,0.00031,8.42297]
[1780600965277,46.72,63891.09,135.3,0.2994,0.00031,8.42297]
[1780600967557,46.72,63888.79,135.3,0.29869,0.00031,8.41353]
[1780600967936,46.72,63889.14,135.3,0.29879,0.00031,8.41489]
[1780600969950,46.71,63884.63,135.3,0.2974,0.00031,8.39644]
[1780600970957,46.71,63879.89,135.3,0.29595,0.00031,8.37702]
[1780600971964,46.71,63883.04,135.3,0.29691,0.00031,8.38987]
[1780600972396,46.71,63883.04,135.3,0.29691,0.00031,8.38987]
[1780600973108,46.71,63883.11,135.3,0.29693,0.00031,8.39011]
[1780600973594,46.71,63883.11,135.3,0.29693,0.00031,8.39011]
[1780600974731,46.71,63881.39,135.3,0.2964,0.00031,8.38301]
[1780600974874,46.71,63881.39,135.3,0.2964,0.00031,8.38301]
[1780600975687,46.71,63887.83,135.3,0.29836,0.00031,8.40919]
[1780600976069,46.71,63887.83,135.3,0.29836,0.00031,8.40919]
[1780600976821,46.71,63887.83,135.3,0.29836,0.00031,8.40919]
[1780600978004,46.71,63887.47,135.3,0.29825,0.00031,8.40771]
[1780600978006,46.71,63887.44,135.3,0.29824,0.00031,8.40757]
[1780600979583,46.71,63887.44,135.3,0.29824,0.00031,8.40757]
[1780600981238,46.7,63886.33,135.3,0.29789,0.00031,8.40291]
[1780600981888,46.7,63886.33,135.3,0.29789,0.00031,8.40291]
[1780600982806,46.7,63885.08,135.3,0.2975,0.00031,8.39775]
[1780600982836,46.7,63885.08,135.3,0.2975,0.00031,8.39775]
[1780600982919,46.7,63879.67,135.3,0.29584,0.00031,8.37556]
[1780600983589,46.7,63879.67,135.3,0.29584,0.00031,8.37556]
[1780600983869,46.7,63873.99,135.3,0.2941,0.0003,8.35209]
[1780600984168,46.7,63873.99,135.3,0.2941,0.0003,8.35209]
[1780600984468,46.7,63873.99,135.3,0.2941,0.0003,8.35209]
[1780600984552,46.7,63873.99,135.3,0.2941,0.0003,8.35209]
[1780600984942,46.7,63874.86,135.3,0.29436,0.0003,8.35559]
[1780600985483,46.7,63885.34,135.3,0.29756,0.00031,8.39853]
[1780600986691,46.7,63891.54,135.3,0.29946,0.00031,8.42368]
[1780600987276,46.7,63891.54,135.3,0.29946,0.00031,8.42368]
[1780600987290,46.7,63891.54,135.3,0.29946,0.00031,8.42368]
[1780600987437,46.7,63891.54,135.3,0.29946,0.00031,8.42368]
[1780600987930,46.7,63892.09,135.3,0.29962,0.00031,8.42586]
[1780600988516,46.7,63895.23,135.3,0.30058,0.00031,8.4385]
[1780600989689,46.7,63895.23,135.3,0.30058,0.00031,8.4385]
[1780600989728,46.7,63895.23,135.3,0.30058,0.00031,8.4385]
[1780600990243,46.7,63894.61,135.3,0.30039,0.00031,8.43597]
[1780600990838,46.7,63894.61,135.3,0.30039,0.00031,8.43597]
[1780600990862,46.69,63896.12,135.3,0.30085,0.00031,8.44201]
[1780600991115,46.69,63896.12,135.3,0.30085,0.00031,8.44201]
[1780600991880,46.69,63896.08,135.3,0.30083,0.00031,8.44177]
[1780600992795,46.69,63892.39,135.3,0.29969,0.00031,8.4268]
[1780600993627,46.69,63892.39,135.3,0.29969,0.00031,8.4268]
[1780600993855,46.69,63889.01,135.3,0.29865,0.00031,8.41303]
[1780600995304,46.69,63887.69,135.3,0.29824,0.00031,8.40767]
[1780600997410,46.68,63894.2,135.3,0.30022,0.00031,8.43377]
[1780600999640,46.68,63895.98,135.3,0.30076,0.00031,8.44088]
[1780600999971,46.68,63895.21,135.3,0.30052,0.00031,8.4377]
[1780601000138,46.68,63895.21,135.3,0.30052,0.00031,8.4377]
[1780601000404,46.68,63895.21,135.3,0.30052,0.00031,8.4377]
[1780601000651,46.68,63895.21,135.3,0.30052,0.00031,8.4377]
[1780601000968,46.68,63906.67,135.3,0.30405,0.00031,8.48353]
[1780601001197,46.68,63906.67,135.3,0.30405,0.00031,8.48353]
[1780601001214,46.68,63906.67,135.3,0.30405,0.00031,8.48353]
[1780601001994,46.68,63921.1,135.3,0.30852,0.00031,8.54039]
[1780601002698,46.68,63921.1,135.3,0.30852,0.00031,8.54039]
[1780601002762,46.68,63921.1,135.3,0.30852,0.00031,8.54039]
[1780601002901,46.68,63921.1,135.3,0.30852,0.00031,8.54039]
[1780601003528,46.68,63922.32,135.3,0.3089,0.00031,8.54514]
[1780601003705,46.68,63922.32,135.3,0.3089,0.00031,8.54514]
[1780601003800,46.68,63916.3,135.3,0.30703,0.00031,8.52153]
[1780601004565,46.68,63909.2,135.3,0.30482,0.00031,8.49341]
[1780601005718,46.68,63906.02,135.3,0.30383,0.00031,8.4807]
[1780601007264,46.68,63906.08,135.3,0.30384,0.00031,8.48088]
[1780601007446,46.68,63906.08,135.3,0.30384,0.00031,8.48088]
[1780601008874,46.67,63909.69,135.3,0.30495,0.00031,8.49512]
[1780601011646,46.67,63910.38,135.3,0.30516,0.00031,8.49776]
[1780601011678,46.67,63910.38,135.3,0.30516,0.00031,8.49776]
[1780601012604,46.67,63910.71,135.3,0.30513,0.00031,8.49188]
[1780601013019,46.67,63906.3,135.3,0.30376,0.00031,8.47431]
[1780601013550,46.67,63906.3,135.3,0.30376,0.00031,8.47431]
[1780601013649,46.67,63906.3,135.3,0.30376,0.00031,8.47431]
[1780601013915,46.67,63900.77,135.3,0.30205,0.00031,8.45214]
[1780601014683,46.67,63904.36,135.3,0.30315,0.00031,8.46644]
[1780601018657,46.66,63904.78,135.3,0.30327,0.00031,8.46798]
[1780601018880,46.66,63904.78,135.3,0.30327,0.00031,8.46798]
[1780601019009,46.66,63904.78,135.3,0.30327,0.00031,8.46798]
[1780601019770,46.66,63891.84,135.3,0.29927,0.00031,8.41581]
[1780601020612,46.66,63891.84,135.3,0.29927,0.00031,8.41581]
[1780601020772,46.66,63891.84,135.3,0.29927,0.00031,8.41581]
[1780601020876,46.66,63891.84,135.3,0.29927,0.00031,8.41581]
[1780601020923,46.66,63891.84,135.3,0.29927,0.00031,8.41581]
[1780601021021,46.66,63887.07,135.3,0.2978,0.00031,8.39633]
[1780601021722,46.66,63890.04,135.3,0.29871,0.00031,8.40834]
[1780601022799,46.66,63890.04,135.3,0.29871,0.00031,8.40834]
[1780601023666,46.66,63891.25,135.3,0.29907,0.00031,8.41321]
[1780601028575,46.65,63888.81,135.3,0.2983,0.00031,8.40301]
[1780601028955,46.65,63888.81,135.3,0.2983,0.00031,8.40301]
[1780601030170,46.65,63888.83,135.3,0.2983,0.00031,8.403]
[1780601030695,46.65,63888.83,135.3,0.2983,0.00031,8.403]
[1780601031022,46.65,63888.78,135.3,0.29828,0.00031,8.40274]
[1780601035414,46.65,63892.18,135.3,0.29932,0.00031,8.41649]
[1780601038882,46.65,63891.96,135.3,0.29925,0.00031,8.41556]
[1780601038992,46.65,63891.96,135.3,0.29925,0.00031,8.41556]
[1780601039038,46.65,63891.96,135.3,0.29925,0.00031,8.41556]
[1780601039009,46.65,63892.53,135.3,0.29942,0.00031,8.41785]
[1780601039077,46.65,63892.53,135.3,0.29942,0.00031,8.41785]
[1780601039937,46.64,63874.5,135.3,0.2939,0.0003,8.34397]
[1780601040133,46.64,63874.5,135.3,0.2939,0.0003,8.34397]
[1780601040746,46.64,63874.5,135.3,0.2939,0.0003,8.34397]
[1780601040940,46.64,63874.5,135.3,0.2939,0.0003,8.34397]
[1780601041026,46.64,63869.87,135.3,0.29248,0.0003,8.32468]
[1780601041456,46.64,63875.88,135.3,0.29431,0.00031,8.34953]
[1780601042937,46.64,63875.88,135.3,0.29431,0.00031,8.34953]
[1780601043015,46.64,63879.15,135.3,0.2953,0.00031,8.36298]
[1780601043365,46.64,63879.15,135.3,0.2953,0.00031,8.36298]
[1780601043878,46.64,63865.37,135.3,0.2911,0.0003,8.30579]
[1780601044280,46.64,63865.37,135.3,0.2911,0.0003,8.30579]
[1780601044688,46.64,63865.37,135.3,0.2911,0.0003,8.30579]
[1780601044795,46.64,63865.37,135.3,0.2911,0.0003,8.30579]
[1780601044994,46.64,63865.37,135.3,0.2911,0.0003,8.30579]
[1780601045033,46.64,63860.16,135.3,0.28951,0.0003,8.28388]
[1780601045713,46.64,63851.61,135.3,0.28692,0.0003,8.24773]
[1780601047119,46.63,63849.58,135.3,0.28631,0.0003,8.23905]
[1780601048004,46.63,63844.64,135.3,0.28482,0.0003,8.21798]
[1780601048125,46.63,63844.64,135.3,0.28482,0.0003,8.21798]
[1780601048477,46.63,63844.64,135.3,0.28482,0.0003,8.21798]
[1780601049079,46.63,63841.97,135.3,0.28401,0.0003,8.2065]
[1780601049277,46.63,63841.97,135.3,0.28401,0.0003,8.2065]
[1780601049520,46.63,63838.81,135.3,0.28306,0.0003,8.1929]
[1780601051005,46.63,63838.81,135.3,0.28306,0.0003,8.1929]
[1780601051012,46.63,63838.81,135.3,0.28306,0.0003,8.1929]
[1780601051069,46.63,63835.6,135.3,0.28209,0.0003,8.17901]
[1780601051133,46.63,63835.6,135.3,0.28209,0.0003,8.17901]
[1780601051399,46.63,63835.6,135.3,0.28209,0.0003,8.17901]
[1780601052078,46.63,63835.6,135.3,0.28209,0.0003,8.17901]
[1780601051608,46.63,63841.13,135.3,0.28374,0.0003,8.20272]
[1780601052538,46.63,63847.29,135.3,0.2856,0.0003,8.22903]
[1780601054552,46.63,63850.33,135.3,0.28651,0.0003,8.24193]
[1780601056234,46.63,63852.25,135.3,0.28709,0.0003,8.25004]
[1780601058552,46.63,63853.42,135.3,0.28744,0.0003,8.25492]
[1780601060391,46.63,63857.43,135.3,0.28864,0.0003,8.27177]
[1780601063368,46.62,63859.53,135.3,0.28926,0.0003,8.28043]
[1780601063875,46.62,63859.53,135.3,0.28926,0.0003,8.28043]
[1780601064306,46.62,63860.17,135.3,0.28945,0.0003,8.28305]
[1780601064827,46.62,63860.17,135.3,0.28945,0.0003,8.28305]
[1780601065027,46.62,63874.38,135.3,0.29377,0.0003,8.34223]
[1780601065403,46.62,63874.38,135.3,0.29377,0.0003,8.34223]
[1780601066052,46.62,63888.75,135.3,0.29816,0.00031,8.40118]
[1780601066559,46.62,63888.75,135.3,0.29816,0.00031,8.40118]
[1780601068114,46.62,63885.28,135.3,0.29709,0.00031,8.38691]
[1780601069819,46.62,63885.2,135.3,0.29706,0.00031,8.3865]
[1780601069902,46.62,63885.2,135.3,0.29706,0.00031,8.3865]
[1780601070050,46.62,63885.39,135.3,0.29711,0.00031,8.3872]
[1780601070109,46.62,63885.39,135.3,0.29711,0.00031,8.3872]
[1780601070908,46.61,63902.72,135.3,0.30244,0.00031,8.4573]
[1780601072094,46.61,63906.78,135.3,0.30357,0.00031,8.46639]
[1780601075700,46.61,63905.34,135.3,0.3031,0.00031,8.46037]
[1780601076619,46.61,63905.34,135.3,0.3031,0.00031,8.46037]
[1780601076646,46.61,63905.34,135.3,0.3031,0.00031,8.46037]
[1780601076926,46.61,63908.83,135.3,0.30418,0.00031,8.47422]
[1780601077497,46.61,63908.83,135.3,0.30418,0.00031,8.47422]
[1780601077506,46.61,63908.83,135.3,0.30418,0.00031,8.47422]
[1780601078084,46.61,63910.12,135.3,0.30458,0.00031,8.47932]
[1780601078618,46.61,63910.12,135.3,0.30458,0.00031,8.47932]
[1780601079042,46.61,63910.12,135.3,0.30458,0.00031,8.47932]
[1780601080909,46.61,63912.61,135.3,0.30535,0.00031,8.4892]
[1780601081108,46.61,63912.56,135.3,0.30533,0.00031,8.489]
[1780601081743,46.61,63903.02,135.3,0.30237,0.00031,8.45091]
[1780601082775,46.61,63903.02,135.3,0.30237,0.00031,8.45091]
[1780601082985,46.6,63901.47,135.3,0.30189,0.00031,8.4446]
[1780601084803,46.6,63904.46,135.3,0.30281,0.00031,8.45657]
[1780601085812,46.6,63904.46,135.3,0.30281,0.00031,8.45657]
[1780601085830,46.6,63904.46,135.3,0.30281,0.00031,8.45657]
[1780601085844,46.6,63904.46,135.3,0.30281,0.00031,8.45657]
[1780601086019,46.6,63905.17,135.3,0.30303,0.00031,8.45939]
[1780601086567,46.6,63905.17,135.3,0.30303,0.00031,8.45939]
[1780601086614,46.6,63905.17,135.3,0.30303,0.00031,8.45939]
[1780601087106,46.6,63921.44,135.3,0.30808,0.00031,8.52381]
[1780601087564,46.6,63921.44,135.3,0.30808,0.00031,8.52381]
[1780601087578,46.6,63921.44,135.3,0.30808,0.00031,8.52381]
[1780601087903,46.6,63924.35,135.3,0.30899,0.00031,8.53524]
[1780601088391,46.6,63924.35,135.3,0.30899,0.00031,8.53524]
[1780601090213,46.6,63926.9,135.3,0.30978,0.00031,8.54509]
[1780601090473,46.6,63926.9,135.3,0.30978,0.00031,8.54509]
[1780601090750,46.6,63926.9,135.3,0.30978,0.00031,8.54509]
[1780601090897,46.6,63926.9,135.3,0.30978,0.00031,8.54509]
[1780601090961,46.6,63932.82,135.3,0.31163,0.00031,8.56799]
[1780601091900,46.6,63932.82,135.3,0.31163,0.00031,8.56799]
[1780601091939,46.6,63941.45,135.3,0.31434,0.00031,8.60113]
[1780601092488,46.6,63941.45,135.3,0.31434,0.00031,8.60113]
[1780601092497,46.6,63941.45,135.3,0.31434,0.00031,8.60113]
[1780601092825,46.6,63941.45,135.3,0.31434,0.00031,8.60113]
[1780601092904,46.6,63941.45,135.3,0.31434,0.00031,8.60113]
[1780601092928,46.6,63941.45,135.3,0.31434,0.00031,8.60113]
[1780601093106,46.6,63936.17,135.3,0.31268,0.00031,8.5809]
[1780601093976,46.6,63936.17,135.3,0.31268,0.00031,8.5809]
[1780601094111,46.6,63936.02,135.3,0.31263,0.00031,8.58025]
[1780601094847,46.6,63933.22,135.3,0.31174,0.00031,8.56938]
[1780601095149,46.6,63933.22,135.3,0.31174,0.00031,8.56938]
[1780601095287,46.6,63933.22,135.3,0.31174,0.00031,8.56938]
[1780601097508,46.59,63936.96,135.3,0.3129,0.00031,8.58362]
[1780601097589,46.59,63936.96,135.3,0.3129,0.00031,8.58362]
[1780601098399,46.59,63935.39,135.3,0.3124,0.00031,8.57751]
[1780601102518,46.59,63934.29,135.3,0.31203,0.00031,8.57294]
[1780601102593,46.59,63934.29,135.3,0.31203,0.00031,8.57294]
[1780601102673,46.59,63934.29,135.3,0.31203,0.00031,8.57294]
[1780601102951,46.59,63934.29,135.3,0.31203,0.00031,8.57294]
[1780601103076,46.59,63934.29,135.3,0.31203,0.00031,8.57294]
[1780601103079,46.58,63940.39,135.3,0.31394,0.00031,8.59629]
[1780601103666,46.58,63940.39,135.3,0.31394,0.00031,8.59629]
[1780601103741,46.58,63940.39,135.3,0.31394,0.00031,8.59629]
[1780601103911,46.58,63942.75,135.3,0.31468,0.00031,8.60529]
[1780601105082,46.58,63942.75,135.3,0.31468,0.00031,8.60529]
[1780601105792,46.58,63941.38,135.3,0.31424,0.00031,8.6]
[1780601106110,46.58,63938.8,135.3,0.31342,0.00031,8.59006]
[1780601108298,46.58,63938.86,135.3,0.31344,0.00031,8.59023]
[1780601108420,46.58,63938.86,135.3,0.31344,0.00031,8.59023]
[1780601108506,46.58,63938.86,135.3,0.31344,0.00031,8.59023]
[1780601108946,46.58,63935.42,135.3,0.31236,0.00031,8.57699]
[1780601109452,46.58,63935.42,135.3,0.31236,0.00031,8.57699]
[1780601109962,46.58,63941.44,135.3,0.31425,0.00031,8.60008]
[1780601110233,46.58,63941.44,135.3,0.31425,0.00031,8.60008]
[1780601111005,46.58,63945.46,135.3,0.31551,0.00031,8.61532]
[1780601111861,46.58,63945.46,135.3,0.31551,0.00031,8.61532]
[1780601113476,46.58,63946.89,135.3,0.31595,0.00032,8.62066]
[1780601113691,46.58,63946.89,135.3,0.31595,0.00032,8.62066]
[1780601117020,46.57,63950.94,135.3,0.31721,0.00032,8.63579]
[1780601117195,46.57,63950.94,135.3,0.31721,0.00032,8.63579]
[1780601121553,46.57,63950.51,135.3,0.31705,0.00032,8.63392]
[1780601122303,46.56,63951.01,135.3,0.3172,0.00032,8.63575]
[1780601123081,46.56,63951.01,135.3,0.3172,0.00032,8.63575]
[1780601123393,46.56,63950.89,135.3,0.31716,0.00032,8.63524]
[1780601124096,46.56,63947.57,135.3,0.31611,0.00032,8.62262]
[1780601126084,46.56,63942.86,135.3,0.31462,0.00031,8.60461]
[1780601126745,46.56,63942.86,135.3,0.31462,0.00031,8.60461]
[1780601127091,46.56,63941.77,135.3,0.31427,0.00031,8.60041]
[1780601128650,46.56,63941.38,135.3,0.31415,0.00031,8.59889]
[1780601129105,46.56,63942.97,135.3,0.31464,0.00031,8.60493]
[1780601129976,46.56,63942.97,135.3,0.31464,0.00031,8.60493]
[1780601130124,46.56,63942.97,135.3,0.31464,0.00031,8.60493]
[1780601130130,46.56,63938.8,135.3,0.31333,0.00031,8.58894]
[1780601130464,46.56,63938.8,135.3,0.31333,0.00031,8.58894]
[1780601130471,46.56,63938.8,135.3,0.31333,0.00031,8.58894]
[1780601130532,46.56,63938.8,135.3,0.31333,0.00031,8.58894]
[1780601131055,46.56,63938.8,135.3,0.31333,0.00031,8.58894]
[1780601131137,46.56,63921.62,135.3,0.30783,0.00031,8.51509]
[1780601131471,46.56,63921.62,135.3,0.30783,0.00031,8.51509]
[1780601131521,46.56,63921.62,135.3,0.30783,0.00031,8.51509]
[1780601132144,46.55,63917.43,135.3,0.30651,0.00031,8.49853]
[1780601132602,46.55,63917.43,135.3,0.30651,0.00031,8.49853]
[1780601133148,46.55,63917.43,135.3,0.30651,0.00031,8.49853]
[1780601133928,46.55,63915.26,135.3,0.30583,0.00031,8.48989]
[1780601134158,46.55,63914.6,135.3,0.30562,0.00031,8.48723]
[1780601134538,46.55,63914.6,135.3,0.30562,0.00031,8.48723]
[1780601135165,46.55,63914.98,135.3,0.30574,0.00031,8.48869]
[1780601135567,46.55,63914.98,135.3,0.30574,0.00031,8.48869]
[1780601136542,46.55,63914.95,135.3,0.30573,0.00031,8.48852]
[1780601136643,46.55,63914.93,135.3,0.30572,0.00031,8.4884]
[1780601141850,46.55,63914.21,135.3,0.30548,0.00031,8.48539]
[1780601143799,46.54,63913.61,135.3,0.30528,0.00031,8.48287]
[1780601143956,46.54,63912.7,135.3,0.30499,0.00031,8.47922]
[1780601145958,46.54,63912.57,135.3,0.30495,0.00031,8.4787]
[1780601145991,46.54,63912.72,135.3,0.30499,0.00031,8.47922]
[1780601151290,46.54,63912.8,135.3,0.305,0.00031,8.47933]
[1780601155120,46.53,63912.72,135.3,0.30497,0.00031,8.47889]
[1780601155146,46.53,63920.64,135.3,0.30743,0.00031,8.51016]
[1780601156117,46.53,63920.64,135.3,0.30743,0.00031,8.51016]
[1780601156325,46.53,63921.38,135.3,0.30766,0.00031,8.51304]
[1780601158267,46.53,63920.2,135.3,0.30729,0.00031,8.50837]
[1780601158384,46.53,63920.2,135.3,0.30729,0.00031,8.50837]
[1780601158537,46.53,63920.2,135.3,0.30729,0.00031,8.50837]
[1780601159038,46.53,63920.15,135.3,0.30727,0.00031,8.50808]
[1780601159943,46.53,63920.15,135.3,0.30727,0.00031,8.50808]
[1780601160045,46.53,63915.89,135.3,0.30593,0.00031,8.4912]
[1780601164299,46.53,63915.22,135.3,0.30572,0.00031,8.48851]
[1780601165116,46.53,63914.82,135.3,0.30559,0.00031,8.48687]
[1780601167855,46.53,63915.73,135.3,0.30587,0.00031,8.49043]
[1780601168130,46.52,63919.11,135.3,0.30692,0.00031,8.50368]
[1780601169147,46.52,63919.11,135.3,0.30692,0.00031,8.50368]
[1780601168410,46.52,63906.56,135.3,0.30301,0.00031,8.45382]
[1780601169673,46.52,63906.56,135.3,0.30301,0.00031,8.45382]
[1780601169882,46.52,63903.07,135.3,0.30192,0.00031,8.43962]
[1780601170735,46.52,63903.07,135.3,0.30192,0.00031,8.43962]
[1780601173353,46.52,63902.44,135.3,0.30172,0.00031,8.43701]
[1780601173361,46.52,63902.44,135.3,0.30172,0.00031,8.43701]
[1780601173673,46.52,63902.44,135.3,0.30172,0.00031,8.43701]
[1780601173825,46.52,63902.44,135.3,0.30172,0.00031,8.43701]
[1780601174211,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601174248,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601174347,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601174613,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601174685,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601174828,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601174874,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601175101,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601175181,46.52,63899.37,135.3,0.30076,0.00031,8.42451]
[1780601175181,46.51,63889.36,135.3,0.29766,0.00031,8.38376]
[1780601175385,46.51,63889.36,135.3,0.29766,0.00031,8.38376]
[1780601175821,46.51,63889.36,135.3,0.29766,0.00031,8.38376]
[1780601175828,46.51,63889.36,135.3,0.29766,0.00031,8.38376]
[1780601175831,46.51,63889.36,135.3,0.29766,0.00031,8.38376]
[1780601176011,46.51,63889.36,135.3,0.29766,0.00031,8.38376]
[1780601176068,46.51,63895.8,135.3,0.29964,0.00031,8.40991]
[1780601176843,46.51,63895.8,135.3,0.29964,0.00031,8.40991]
[1780601176854,46.51,63897.59,135.3,0.30019,0.00031,8.41715]
[1780601182224,46.51,63896.24,135.3,0.29976,0.00031,8.41143]
[1780601182879,46.51,63897.16,135.3,0.30004,0.00031,8.41516]
[1780601183058,46.51,63897.16,135.3,0.30004,0.00031,8.41516]
[1780601183066,46.51,63897.16,135.3,0.30004,0.00031,8.41516]
[1780601183116,46.51,63901.47,135.3,0.30137,0.00031,8.43246]
[1780601183406,46.51,63901.47,135.3,0.30137,0.00031,8.43246]
[1780601183534,46.51,63901.47,135.3,0.30137,0.00031,8.43246]
[1780601183551,46.51,63901.47,135.3,0.30137,0.00031,8.43246]
[1780601183761,46.51,63901.47,135.3,0.30137,0.00031,8.43246]
[1780601184113,46.51,63901.47,135.3,0.30137,0.00031,8.43246]
[1780601184123,46.5,63898.12,135.3,0.30032,0.00031,8.41885]
[1780601184953,46.5,63898.12,135.3,0.30032,0.00031,8.41885]
[1780601185020,46.5,63893.77,135.3,0.29897,0.00031,8.4011]
[1780601185885,46.5,63893.77,135.3,0.29897,0.00031,8.4011]
[1780601186749,46.5,63896.04,135.3,0.29967,0.00031,8.41027]
[1780601186921,46.5,63896.04,135.3,0.29967,0.00031,8.41027]
[1780601186986,46.5,63896.04,135.3,0.29967,0.00031,8.41027]
[1780601187048,46.5,63896.04,135.3,0.29967,0.00031,8.41027]
[1780601187188,46.5,63888.64,135.3,0.29738,0.00031,8.38002]
[1780601187812,46.5,63888.64,135.3,0.29738,0.00031,8.38002]
[1780601188106,46.5,63888.64,135.3,0.29738,0.00031,8.38002]
[1780601188137,46.5,63875.77,135.3,0.29342,0.00031,8.32685]
[1780601189132,46.5,63871.25,135.3,0.29204,0.00031,8.30796]
[1780601189938,46.5,63871.25,135.3,0.29204,0.00031,8.30796]
[1780601190192,46.49,63870.26,135.3,0.29173,0.00031,8.30378]
[1780601190431,46.49,63870.26,135.3,0.29173,0.00031,8.30378]
[1780601190779,46.49,63870.26,135.3,0.29173,0.00031,8.30378]
[1780601190897,46.49,63870.26,135.3,0.29173,0.00031,8.30378]
[1780601190980,46.49,63870.26,135.3,0.29173,0.00031,8.30378]
[1780601190997,46.49,63870.26,135.3,0.29173,0.00031,8.30378]
[1780601191151,46.49,63870.26,135.3,0.29173,0.00031,8.30378]
[1780601191220,46.5,63903.22,135.3,0.30175,0.00031,8.43189]
[1780601191293,46.5,63903.22,135.3,0.30175,0.00031,8.43189]
[1780601191356,46.5,63903.22,135.3,0.30175,0.00031,8.43189]
[1780601192232,46.5,63903.22,135.3,0.30175,0.00031,8.43189]
[1780601191906,46.5,63909.72,135.3,0.30376,0.00031,8.45793]
[1780601193177,46.5,63909.72,135.3,0.30376,0.00031,8.45793]
[1780601194297,46.49,63906.69,135.3,0.30281,0.00031,8.44569]
[1780601195417,46.49,63907.38,135.3,0.30302,0.00031,8.44841]
[1780601195553,46.49,63907.38,135.3,0.30302,0.00031,8.44841]
[1780601196207,46.49,63907.38,135.3,0.30302,0.00031,8.44841]
[1780601195655,46.49,63903.32,135.3,0.30176,0.00031,8.43205]
[1780601196337,46.49,63903.32,135.3,0.30176,0.00031,8.43205]
[1780601196758,46.49,63903.32,135.3,0.30176,0.00031,8.43205]
[1780601196824,46.49,63903.32,135.3,0.30176,0.00031,8.43205]
[1780601197207,46.49,63903.32,135.3,0.30176,0.00031,8.43205]
[1780601197211,46.49,63900.11,135.3,0.30076,0.00031,8.41903]
[1780601198019,46.49,63903.58,135.3,0.30183,0.00031,8.433]
[1780601199303,46.49,63902.61,135.3,0.30153,0.00031,8.42906]
[1780601199402,46.49,63902.61,135.3,0.30153,0.00031,8.42906]
[1780601199630,46.49,63900.12,135.3,0.30076,0.00031,8.41901]
[1780601200280,46.49,63900.12,135.3,0.30076,0.00031,8.41901]
[1780601200785,46.49,63900.12,135.3,0.30076,0.00031,8.41901]
[1780601201128,46.49,63902.54,135.3,0.3015,0.00031,8.42868]
[1780601203727,46.49,63904.62,135.3,0.30214,0.00031,8.43698]
[1780601205733,46.48,63904.74,135.3,0.30217,0.00031,8.43738]
[1780601206703,46.48,63904.72,135.3,0.30216,0.00031,8.43726]
[1780601208197,46.48,63906.88,135.3,0.30283,0.00031,8.4459]
[1780601209149,46.48,63907.35,135.3,0.30297,0.00031,8.44773]
[1780601209198,46.48,63912.77,135.3,0.30465,0.00031,8.46934]
[1780601209519,46.48,63912.77,135.3,0.30465,0.00031,8.46934]
[1780601210197,46.48,63919.07,135.3,0.30661,0.00031,8.49426]
[1780601210494,46.48,63919.07,135.3,0.30661,0.00031,8.49426]
[1780601210867,46.48,63919.07,135.3,0.30661,0.00031,8.49426]
[1780601210894,46.48,63919.07,135.3,0.30661,0.00031,8.49426]
[1780601211028,46.48,63919.07,135.3,0.30661,0.00031,8.49426]
[1780601211137,46.48,63922.37,135.3,0.30764,0.00031,8.50723]
[1780601211700,46.48,63922.37,135.3,0.30764,0.00031,8.50723]
[1780601212260,46.48,63907.33,135.3,0.30294,0.00031,8.44738]
[1780601213164,46.47,63901.55,135.3,0.30114,0.00031,8.42404]
[1780601213541,46.47,63901.55,135.3,0.30114,0.00031,8.42404]
[1780601213589,46.47,63901.55,135.3,0.30114,0.00031,8.42404]
[1780601214057,46.47,63900.47,135.3,0.3008,0.00031,8.41961]
[1780601216212,46.47,63907.02,135.3,0.30283,0.00031,8.44593]
[1780601216455,46.47,63907.02,135.3,0.30283,0.00031,8.44593]
[1780601216905,46.47,63917.01,135.3,0.30593,0.00031,8.48571]
[1780601218184,46.47,63917.01,135.3,0.30593,0.00031,8.48571]
[1780601218351,46.47,63919.38,135.3,0.30667,0.00031,8.49501]
[1780601219101,46.47,63919.38,135.3,0.30667,0.00031,8.49501]
[1780601219157,46.47,63919.38,135.3,0.30667,0.00031,8.49501]
[1780601219197,46.47,63921.22,135.3,0.30724,0.00031,8.50222]
[1780601220445,46.47,63923.93,135.3,0.30808,0.00031,8.51287]
[1780601220928,46.47,63923.93,135.3,0.30808,0.00031,8.51287]
[1780601221035,46.47,63923.93,135.3,0.30808,0.00031,8.51287]
[1780601221229,46.47,63929.96,135.3,0.30997,0.00031,8.53644]
[1780601221846,46.47,63929.96,135.3,0.30997,0.00031,8.53644]
[1780601221992,46.47,63929.96,135.3,0.30997,0.00031,8.53644]
[1780601222251,46.47,63944.04,135.3,0.3144,0.00032,8.59078]
[1780601222430,46.47,63944.04,135.3,0.3144,0.00032,8.59078]
[1780601222977,46.47,63944.04,135.3,0.3144,0.00032,8.59078]
[1780601223036,46.47,63948.05,135.3,0.31566,0.00032,8.60606]
[1780601224765,46.46,63948.63,135.3,0.31584,0.00032,8.60823]
[1780601228591,46.46,63949.89,135.3,0.31623,0.00032,8.61286]
[1780601228725,46.46,63949.89,135.3,0.31623,0.00032,8.61286]
[1780601229137,46.46,63949.89,135.3,0.31623,0.00032,8.61286]
[1780601229193,46.46,63953.22,135.3,0.31728,0.00032,8.62543]
[1780601229315,46.46,63953.22,135.3,0.31728,0.00032,8.62543]
[1780601229381,46.46,63953.22,135.3,0.31728,0.00032,8.62543]
[1780601230094,46.46,63953.22,135.3,0.31728,0.00032,8.62543]
[1780601230115,46.46,63953.22,135.3,0.31728,0.00032,8.62543]
[1780601230195,46.46,63963.45,135.3,0.32052,0.00032,8.66381]
[1780601230626,46.46,63963.45,135.3,0.32052,0.00032,8.66381]
[1780601230835,46.46,63963.45,135.3,0.32052,0.00032,8.66381]
[1780601230935,46.46,63963.45,135.3,0.32052,0.00032,8.66381]
[1780601231314,46.46,63964.55,135.3,0.32087,0.00032,8.66789]
[1780601231949,46.46,63964.55,135.3,0.32087,0.00032,8.66789]
[1780601232143,46.46,63958.85,135.3,0.31906,0.00032,8.64657]
[1780601233177,46.46,63958.85,135.3,0.31906,0.00032,8.64657]
[1780601233313,46.46,63957.73,135.3,0.3187,0.00032,8.64233]
[1780601234113,46.46,63957.73,135.3,0.3187,0.00032,8.64233]
[1780601234214,46.46,63958.07,135.3,0.3188,0.00032,8.64354]
[1780601235418,46.45,63956.69,135.3,0.31836,0.00032,8.63829]
[1780601237685,46.45,63960.09,135.3,0.31942,0.00032,8.65092]
[1780601238703,46.45,63959.97,135.3,0.31938,0.00032,8.6504]
[1780601239096,46.45,63959.97,135.3,0.31938,0.00032,8.6504]
[1780601239229,46.45,63959.97,135.3,0.31938,0.00032,8.6504]
[1780601239276,46.45,63963.86,135.3,0.32061,0.00032,8.66486]
[1780601239912,46.45,63970.51,135.3,0.32273,0.00032,8.6895]
[1780601241008,46.45,63970.51,135.3,0.32273,0.00032,8.6895]
[1780601241063,46.45,63970.51,135.3,0.32273,0.00032,8.6895]
[1780601241248,46.45,63970.51,135.3,0.32273,0.00032,8.6895]
[1780601241371,46.45,63970.51,135.3,0.32273,0.00032,8.6895]
[1780601241259,46.45,63984.53,135.3,0.32721,0.00032,8.74067]
[1780601242293,46.45,63985.07,135.3,0.32738,0.00032,8.74258]
[1780601242610,46.45,63985.07,135.3,0.32738,0.00032,8.74258]
[1780601242618,46.45,63985.07,135.3,0.32738,0.00032,8.74258]
[1780601243056,46.45,63985.07,135.3,0.32738,0.00032,8.74258]
[1780601243267,46.45,63985.07,135.3,0.32738,0.00032,8.74258]
[1780601243325,46.44,63980.27,135.3,0.32584,0.00032,8.72512]
[1780601244065,46.44,63980.27,135.3,0.32584,0.00032,8.72512]
[1780601244169,46.44,63980.27,135.3,0.32584,0.00032,8.72512]
[1780601244267,46.44,63973.53,135.3,0.32367,0.00032,8.70038]
[1780601246153,46.44,63971.52,135.3,0.32302,0.00032,8.69293]
[1780601246236,46.44,63971.52,135.3,0.32302,0.00032,8.69293]
[1780601246239,46.44,63971.75,135.3,0.32309,0.00032,8.69374]
[1780601246334,46.44,63971.75,135.3,0.32309,0.00032,8.69374]
[1780601247212,46.44,63971.75,135.3,0.32309,0.00032,8.69374]
[1780601247255,46.44,63968.95,135.3,0.32219,0.00032,8.68333]
[1780601247968,46.44,63964.68,135.3,0.32083,0.00032,8.66741]
[1780601249095,46.44,63964.68,135.3,0.32083,0.00032,8.66741]
[1780601250024,46.43,63964.13,135.3,0.32065,0.00032,8.66531]
[1780601250038,46.43,63964.13,135.3,0.32065,0.00032,8.66531]
[1780601250059,46.43,63964.13,135.3,0.32065,0.00032,8.66531]
[1780601250099,46.43,63964.13,135.3,0.32065,0.00032,8.66531]
[1780601250298,46.43,63964.13,135.3,0.32065,0.00032,8.66531]
[1780601250939,46.43,63963.09,135.3,0.32031,0.00032,8.66138]
[1780601250959,46.43,63963.09,135.3,0.32031,0.00032,8.66138]
[1780601251089,46.43,63963.09,135.3,0.32031,0.00032,8.66138]
[1780601251099,46.43,63963.09,135.3,0.32031,0.00032,8.66138]
[1780601251196,46.43,63963.09,135.3,0.32031,0.00032,8.66138]
[1780601251296,46.43,63969.25,135.3,0.32216,0.00032,8.67718]
[1780601251326,46.43,63969.25,135.3,0.32216,0.00032,8.67718]
[1780601251465,46.43,63969.25,135.3,0.32216,0.00032,8.67718]
[1780601252270,46.43,63955.87,135.3,0.31789,0.00032,8.62708]
[1780601252989,46.43,63955.87,135.3,0.31789,0.00032,8.62708]
[1780601253196,46.43,63955.87,135.3,0.31789,0.00032,8.62708]
[1780601253297,46.43,63953.21,135.3,0.31704,0.00032,8.61697]
[1780601253763,46.43,63953.21,135.3,0.31704,0.00032,8.61697]
[1780601254100,46.43,63953.94,135.3,0.31726,0.00032,8.61966]
[1780601255945,46.43,63952.27,135.3,0.31673,0.00032,8.61328]
[1780601260838,46.42,63951.75,135.3,0.31655,0.00032,8.6111]
[1780601263034,46.42,63952.55,135.3,0.31679,0.00032,8.61405]
[1780601263042,46.42,63952.55,135.3,0.31679,0.00032,8.61405]
[1780601268108,46.41,63951.75,135.3,0.31652,0.00032,8.61076]
[1780601269109,46.41,63951.75,135.3,0.31652,0.00032,8.61076]
[1780601271753,46.41,63950.76,135.3,0.31619,0.00032,8.60688]
[1780601271780,46.41,63950.76,135.3,0.31619,0.00032,8.60688]
[1780601273940,46.41,63951.08,135.3,0.31629,0.00032,8.60802]
[1780601276474,46.41,63954.92,135.3,0.31749,0.00032,8.62244]
[1780601276500,46.41,63954.92,135.3,0.31749,0.00032,8.62244]
[1780601276609,46.41,63954.92,135.3,0.31749,0.00032,8.62244]
[1780601277056,46.41,63954.92,135.3,0.31749,0.00032,8.62244]
[1780601277066,46.41,63954.92,135.3,0.31749,0.00032,8.62244]
[1780601277099,46.41,63954.92,135.3,0.31749,0.00032,8.62244]
[1780601277242,46.4,63964.65,135.3,0.32059,0.00032,8.65893]
[1780601277623,46.4,63964.65,135.3,0.32059,0.00032,8.65893]
[1780601277635,46.4,63964.65,135.3,0.32059,0.00032,8.65893]
[1780601278008,46.4,63964.65,135.3,0.32059,0.00032,8.65893]
[1780601278222,46.4,63964.65,135.3,0.32059,0.00032,8.65893]
[1780601278260,46.4,63975.17,135.3,0.32394,0.00032,8.69783]
[1780601278856,46.4,63975.17,135.3,0.32394,0.00032,8.69783]
[1780601279189,46.4,63979.16,135.3,0.32521,0.00032,8.71236]
[1780601280197,46.4,63984.25,135.3,0.32684,0.00032,8.73083]
[1780601280385,46.4,63984.25,135.3,0.32684,0.00032,8.73083]
[1780601280400,46.4,63984.25,135.3,0.32684,0.00032,8.73083]
[1780601280457,46.4,63984.25,135.3,0.32684,0.00032,8.73083]
[1780601280606,46.4,63984.25,135.3,0.32684,0.00032,8.73083]
[1780601281205,46.4,63991.37,135.3,0.32913,0.00032,8.75645]
[1780601281784,46.4,63991.37,135.3,0.32913,0.00032,8.75645]
[1780601282211,46.4,63990.32,135.3,0.32878,0.00032,8.75262]
[1780601283018,46.4,63990.32,135.3,0.32878,0.00032,8.75262]
[1780601283061,46.4,63990.32,135.3,0.32878,0.00032,8.75262]
[1780601283097,46.4,63990.32,135.3,0.32878,0.00032,8.75262]
[1780601283103,46.4,63990.32,135.3,0.32878,0.00032,8.75262]
[1780601283218,46.4,63984.59,135.3,0.32694,0.00032,8.73192]
[1780601283385,46.4,63984.59,135.3,0.32694,0.00032,8.73192]
[1780601283437,46.4,63984.59,135.3,0.32694,0.00032,8.73192]
[1780601283525,46.4,63984.59,135.3,0.32694,0.00032,8.73192]
[1780601284225,46.39,63970.88,135.3,0.32254,0.00032,8.68163]
[1780601285498,46.39,63969.07,135.3,0.32195,0.00032,8.67486]
[1780601286080,46.39,63969.07,135.3,0.32195,0.00032,8.67486]
[1780601286100,46.39,63969.1,135.3,0.32196,0.00032,8.67492]
[1780601286383,46.39,63969.1,135.3,0.32196,0.00032,8.67492]
[1780601287025,46.39,63969.1,135.3,0.32196,0.00032,8.67492]
[1780601287257,46.39,63964.84,135.3,0.32059,0.00032,8.65904]
[1780601287617,46.39,63964.84,135.3,0.32059,0.00032,8.65904]
[1780601288077,46.39,63964.84,135.3,0.32059,0.00032,8.65904]
[1780601288260,46.39,63957.14,135.3,0.31814,0.00032,8.63011]
[1780601289542,46.39,63957.36,135.3,0.31821,0.00032,8.63092]
[1780601291547,46.39,63958.43,135.3,0.31854,0.00032,8.6349]
[1780601292288,46.39,63957.31,135.3,0.31818,0.00032,8.63065]
[1780601293931,46.39,63957.54,135.3,0.31825,0.00032,8.63148]
[1780601295856,46.38,63954.83,135.3,0.31739,0.00032,8.62117]
[1780601298919,46.38,63954.64,135.3,0.31731,0.00032,8.6203]
[1780601299031,46.38,63954.64,135.3,0.31731,0.00032,8.6203]
[1780601299575,46.38,63956.58,135.3,0.31792,0.00032,8.62759]
[1780601299627,46.38,63956.58,135.3,0.31792,0.00032,8.62759]
[1780601299635,46.38,63956.58,135.3,0.31792,0.00032,8.62759]
[1780601299769,46.38,63956.58,135.3,0.31792,0.00032,8.62759]
[1780601300094,46.38,63956.58,135.3,0.31792,0.00032,8.62759]
[1780601300269,46.38,63956.58,135.3,0.31792,0.00032,8.62759]
[1780601300474,46.38,63956.58,135.3,0.31792,0.00032,8.62759]
[1780601300365,46.38,63949.53,135.3,0.31568,0.00032,8.60082]
[1780601300598,46.38,63949.53,135.3,0.31568,0.00032,8.60082]
[1780601301370,46.38,63957.21,135.3,0.31812,0.00032,8.62993]
[1780601303396,46.38,63959.06,135.3,0.31871,0.00032,8.63686]
[1780601303395,46.38,63963.92,135.3,0.32025,0.00032,8.65505]
[1780601304390,46.38,63967.94,135.3,0.32153,0.00032,8.66998]
[1780601307094,46.37,63969.82,135.3,0.32212,0.00032,8.67685]
[1780601310096,46.37,63968.07,135.3,0.32154,0.00032,8.67017]
[1780601310433,46.37,63964.72,135.3,0.32047,0.00032,8.65763]
[1780601311153,46.37,63964.72,135.3,0.32047,0.00032,8.65763]
[1780601311162,46.37,63964.72,135.3,0.32047,0.00032,8.65763]
[1780601311199,46.37,63964.72,135.3,0.32047,0.00032,8.65763]
[1780601311357,46.37,63964.72,135.3,0.32047,0.00032,8.65763]
[1780601311440,46.37,63958.17,135.3,0.31826,0.00032,8.62594]
[1780601312445,46.37,63958.17,135.3,0.31826,0.00032,8.62594]
[1780601312471,46.37,63958.17,135.3,0.31826,0.00032,8.62594]
[1780601312551,46.37,63956.73,135.3,0.3178,0.00032,8.62044]
[1780601313395,46.37,63956.73,135.3,0.3178,0.00032,8.62044]
[1780601313454,46.36,63958.54,135.3,0.31837,0.00032,8.62725]
[1780601318551,46.36,63956.56,135.3,0.31773,0.00032,8.61964]
[1780601318591,46.36,63956.56,135.3,0.31773,0.00032,8.61964]
[1780601319134,46.36,63956.59,135.3,0.31774,0.00032,8.61972]
[1780601319163,46.36,63956.59,135.3,0.31774,0.00032,8.61972]
[1780601319259,46.36,63956.59,135.3,0.31774,0.00032,8.61972]
[1780601319392,46.36,63956.59,135.3,0.31774,0.00032,8.61972]
[1780601319451,46.36,63956.59,135.3,0.31774,0.00032,8.61972]
[1780601319423,46.36,63957.04,135.3,0.31788,0.00032,8.6214]
[1780601319630,46.36,63957.04,135.3,0.31788,0.00032,8.6214]
[1780601319903,46.36,63957.04,135.3,0.31788,0.00032,8.6214]
[1780601320374,46.36,63969.73,135.3,0.32193,0.00032,8.6689]
[1780601320535,46.36,63969.73,135.3,0.32193,0.00032,8.6689]
[1780601320609,46.36,63966.11,135.3,0.32077,0.00032,8.65543]
[1780601323544,46.36,63963.29,135.3,0.31986,0.00032,8.64475]
[1780601326094,46.36,63964.2,135.3,0.32014,0.00032,8.64812]
[1780601326196,46.35,63967.35,135.3,0.32114,0.00032,8.6598]
[1780601330045,46.35,63967.5,135.3,0.32118,0.00032,8.66026]
[1780601330100,46.35,63967.5,135.3,0.32118,0.00032,8.66026]
[1780601330236,46.35,63967.82,135.3,0.32128,0.00032,8.66135]
[1780601331600,46.35,63963.66,135.3,0.31994,0.00032,8.64576]
[1780601333337,46.35,63963.66,135.3,0.31994,0.00032,8.64576]
[1780601333463,46.35,63964.2,135.3,0.32011,0.00032,8.6477]
[1780601334002,46.35,63964.2,135.3,0.32011,0.00032,8.6477]
[1780601334186,46.35,63964.2,135.3,0.32011,0.00032,8.6477]
[1780601334288,46.34,63955.82,135.3,0.31743,0.00032,8.61607]
[1780601335287,46.34,63955.82,135.3,0.31743,0.00032,8.61607]
[1780601335395,46.34,63952.75,135.3,0.31645,0.00032,8.6044]
[1780601335940,46.34,63952.75,135.3,0.31645,0.00032,8.6044]
[1780601336778,46.34,63951.77,135.3,0.31614,0.00032,8.60066]
[1780601337058,46.34,63951.77,135.3,0.31614,0.00032,8.60066]
[1780601337269,46.34,63966.28,135.3,0.32076,0.00032,8.65536]
[1780601337680,46.34,63966.28,135.3,0.32076,0.00032,8.65536]
[1780601337699,46.34,63966.28,135.3,0.32076,0.00032,8.65536]
[1780601337745,46.34,63966.28,135.3,0.32076,0.00032,8.65536]
[1780601338195,46.34,63976.42,135.3,0.324,0.00032,8.69288]
[1780601339313,46.34,63980.78,135.3,0.3254,0.00032,8.70882]
[1780601340303,46.34,63980.78,135.3,0.3254,0.00032,8.70882]
[1780601340511,46.34,64013.5,135.3,0.33597,0.00033,8.82535]
[1780601340975,46.34,64013.5,136.5,0.33597,0.00033,8.82535]
[1780601341315,46.34,64013.5,136.5,0.33597,0.00033,8.82535]
[1780601341350,46.34,64013.5,138.3,0.33597,0.00033,8.82535]
[1780601341413,46.3,64056.94,138.3,0.35009,0.00033,8.96953]
[1780601341593,46.3,64056.94,138.3,0.35009,0.00033,8.96953]
[1780601341873,46.3,64056.94,138.3,0.35009,0.00033,8.96953]
[1780601341892,46.3,64056.94,138.3,0.35009,0.00033,8.96953]
[1780601342476,46.24,64071.25,138.3,0.35464,0.00033,9.01332]
[1780601343530,46.18,64068.46,138.3,0.35353,0.00033,9.00283]
[1780601343790,46.18,64068.46,138.3,0.35353,0.00033,9.00283]
[1780601343836,46.18,64068.46,138.3,0.35353,0.00033,9.00283]
[1780601344383,46.18,64068.46,138.3,0.35353,0.00033,9.00283]
[1780601344508,46.12,64062.12,138.3,0.35123,0.00033,8.98087]
[1780601345197,46.12,64062.12,138.3,0.35123,0.00033,8.98087]
[1780601345360,46.12,64068.23,138.3,0.35326,0.00033,9.00036]
[1780601346234,46.12,64068.23,138.3,0.35326,0.00033,9.00036]
[1780601346314,46.12,64067.62,138.3,0.35306,0.00033,8.99842]
[1780601347050,46.12,64064.05,138.3,0.35187,0.00033,8.987]
[1780601349372,46.12,64064.59,138.3,0.35205,0.00033,8.98871]
[1780601349441,46.12,64064.59,138.3,0.35205,0.00033,8.98871]
[1780601349487,46.12,64064.59,138.3,0.35205,0.00033,8.98871]
[1780601349456,46.12,64063.54,138.3,0.3517,0.00033,8.98532]
[1780601349636,46.12,64063.54,138.3,0.3517,0.00033,8.98532]
[1780601349766,46.12,64063.54,138.3,0.3517,0.00033,8.98532]
[1780601349986,46.12,64063.54,138.3,0.3517,0.00033,8.98532]
[1780601350314,46.12,64063.54,138.3,0.3517,0.00033,8.98532]
[1780601350340,46.12,64054.32,138.3,0.34864,0.00033,8.95553]
[1780601350749,46.12,64054.32,138.3,0.34864,0.00033,8.95553]
[1780601350831,46.12,64054.32,138.3,0.34864,0.00033,8.95553]
[1780601351074,46.12,64054.32,138.3,0.34864,0.00033,8.95553]
[1780601351208,46.12,64054.32,138.3,0.34864,0.00033,8.95553]
[1780601351285,46.12,64054.32,138.3,0.34864,0.00033,8.95553]
[1780601351459,46.12,64041.37,138.3,0.34434,0.00033,8.91265]
[1780601351752,46.12,64047.97,138.3,0.34652,0.00033,8.93455]
[1780601352785,46.12,64047.97,138.3,0.34652,0.00033,8.93455]
[1780601352785,46.12,64047.97,138.3,0.34652,0.00033,8.93455]
[1780601352908,46.12,64047.97,138.3,0.34652,0.00033,8.93455]
[1780601353457,46.11,64044.18,138.3,0.34526,0.00033,8.92195]
[1780601353649,46.11,64044.18,138.3,0.34526,0.00033,8.92195]
[1780601353766,46.11,64044.18,138.3,0.34526,0.00033,8.92195]
[1780601354341,46.11,64044.18,138.3,0.34526,0.00033,8.92195]
[1780601354532,46.11,64051.97,138.3,0.34784,0.00033,8.94764]
[1780601354800,46.11,64051.97,138.3,0.34784,0.00033,8.94764]
[1780601354934,46.11,64051.97,138.3,0.34784,0.00033,8.94764]
[1780601355498,46.11,64034.87,138.3,0.34219,0.00033,8.89073]
[1780601356038,46.11,64034.87,138.3,0.34219,0.00033,8.89073]
[1780601356133,46.11,64034.17,138.3,0.34196,0.00033,8.88834]
[1780601357491,46.11,64042.82,138.3,0.34481,0.00033,8.91736]
[1780601358164,46.11,64042.82,138.3,0.34481,0.00033,8.91736]
[1780601358400,46.11,64040.42,138.3,0.34401,0.00033,8.90933]
[1780601358566,46.11,64040.42,138.3,0.34401,0.00033,8.90933]
[1780601358704,46.11,64040.42,138.3,0.34401,0.00033,8.90933]
[1780601359312,46.11,64029.62,138.3,0.34045,0.00033,8.87281]
[1780601360014,46.11,64029.62,138.3,0.34045,0.00033,8.87281]
[1780601360051,46.11,64029.62,138.3,0.34045,0.00033,8.87281]
[1780601360512,46.11,64029.62,138.3,0.34045,0.00033,8.87281]
[1780601360514,46.11,64025.27,138.3,0.33902,0.00033,8.8579]
[1780601360861,46.11,64025.27,138.3,0.33902,0.00033,8.8579]
[1780601361304,46.11,64025.27,138.3,0.33902,0.00033,8.8579]
[1780601361367,46.11,64025.27,138.3,0.33902,0.00033,8.8579]
[1780601361485,46.11,64025.27,138.3,0.33902,0.00033,8.8579]
[1780601361538,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601361602,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601361743,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601361774,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601361881,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601361886,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601362336,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601362373,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601362517,46.11,64033.65,138.3,0.34177,0.00033,8.88647]
[1780601362537,46.11,64061.91,138.3,0.35112,0.00033,8.97976]
[1780601363002,46.11,64061.91,138.3,0.35112,0.00033,8.97976]
[1780601363115,46.11,64061.91,138.3,0.35112,0.00033,8.97976]
[1780601363260,46.11,64061.91,138.3,0.35112,0.00033,8.97976]
[1780601363353,46.11,64061.91,138.3,0.35112,0.00033,8.97976]
[1780601363455,46.11,64060.95,138.3,0.3508,0.00033,8.97665]
[1780601363662,46.11,64060.95,138.3,0.3508,0.00033,8.97665]
[1780601364410,46.11,64057.75,138.3,0.34973,0.00033,8.96626]
[1780601365444,46.11,64057.75,138.3,0.34973,0.00033,8.96626]
[1780601365517,46.11,64056.54,138.3,0.34933,0.00033,8.96233]
[1780601366822,46.11,64055.33,138.3,0.34893,0.00033,8.95839]
[1780601367253,46.11,64055.33,138.3,0.34893,0.00033,8.95839]
[1780601367632,46.11,64054.13,138.3,0.34853,0.00033,8.95448]
[1780601368173,46.11,64054.13,138.3,0.34853,0.00033,8.95448]
[1780601368276,46.11,64054.13,138.3,0.34853,0.00033,8.95448]
[1780601368375,46.11,64054.13,138.3,0.34853,0.00033,8.95448]
[1780601368546,46.11,64054.13,138.3,0.34853,0.00033,8.95448]
[1780601368467,46.11,64046.79,138.3,0.34609,0.00033,8.93033]
[1780601368672,46.11,64046.79,138.3,0.34609,0.00033,8.93033]
[1780601369481,46.11,64046.79,138.3,0.34609,0.00033,8.93033]
[1780601369527,46.1,64027.07,138.3,0.33959,0.00033,8.86387]
[1780601370269,46.1,64027.07,138.3,0.33959,0.00033,8.86387]
[1780601370369,46.1,64027.07,138.3,0.33959,0.00033,8.86387]
[1780601370547,46.1,64023.43,138.3,0.3384,0.00033,8.85135]
[1780601371169,46.1,64023.43,138.3,0.3384,0.00033,8.85135]
[1780601371322,46.1,64023.43,138.3,0.3384,0.00033,8.85135]
[1780601371486,46.1,64023.43,138.3,0.3384,0.00033,8.85135]
[1780601371529,46.1,64017.31,138.3,0.33628,0.00033,8.82314]
[1780601371908,46.1,64017.31,138.3,0.33628,0.00033,8.82314]
[1780601371960,46.1,64017.31,138.3,0.33628,0.00033,8.82314]
[1780601371997,46.1,64017.31,138.3,0.33628,0.00033,8.82314]
[1780601372816,46.1,64015.53,138.3,0.3357,0.00033,8.81693]
[1780601373187,46.1,64020.41,138.3,0.3373,0.00033,8.83392]
[1780601374340,46.1,64020.41,138.3,0.3373,0.00033,8.83392]
[1780601374385,46.1,64020.41,138.3,0.3373,0.00033,8.83392]
[1780601374400,46.1,64021.45,138.3,0.33764,0.00033,8.83751]
[1780601375415,46.1,64018.34,138.3,0.33662,0.00033,8.82672]
[1780601376406,46.1,64023.13,138.3,0.33819,0.00033,8.8433]
[1780601379106,46.1,64019.25,138.3,0.33691,0.00033,8.82983]
[1780601380512,46.1,64019.25,138.3,0.33691,0.00033,8.82983]
[1780601380518,46.1,64016.17,138.3,0.3359,0.00033,8.81911]
[1780601381570,46.1,64016.17,138.3,0.3359,0.00033,8.81911]
[1780601382475,46.1,64016.58,138.3,0.33604,0.00033,8.82055]
[1780601383849,46.1,64016.83,138.3,0.33612,0.00033,8.82143]
[1780601383975,46.1,64016.83,138.3,0.33612,0.00033,8.82143]
[1780601384130,46.1,64016.83,138.3,0.33612,0.00033,8.82143]
[1780601384222,46.1,64016.52,138.3,0.33602,0.00033,8.82035]
[1780601387483,46.1,64015.5,138.3,0.33568,0.00033,8.81678]
[1780601388196,46.1,64014.36,138.3,0.33531,0.00033,8.81278]
[1780601388347,46.1,64014.36,138.3,0.33531,0.00033,8.81278]
[1780601388509,46.1,64014.36,138.3,0.33531,0.00033,8.81278]
[1780601388575,46.1,64022.54,138.3,0.33799,0.00033,8.84122]
[1780601389399,46.1,64022.54,138.3,0.33799,0.00033,8.84122]
[1780601389424,46.1,64022.54,138.3,0.33799,0.00033,8.84122]
[1780601389558,46.1,64033.72,138.3,0.34166,0.00033,8.87947]
[1780601389782,46.1,64033.72,138.3,0.34166,0.00033,8.87947]
[1780601390091,46.1,64033.72,138.3,0.34166,0.00033,8.87947]
[1780601390127,46.1,64033.72,138.3,0.34166,0.00033,8.87947]
[1780601390512,46.1,64038.43,138.3,0.34322,0.00033,8.89536]
[1780601390738,46.1,64038.43,138.3,0.34322,0.00033,8.89536]
[1780601390782,46.1,64038.43,138.3,0.34322,0.00033,8.89536]
[1780601390837,46.1,64038.43,138.3,0.34322,0.00033,8.89536]
[1780601391024,46.1,64038.43,138.3,0.34322,0.00033,8.89536]
[1780601391080,46.1,64038.43,138.3,0.34322,0.00033,8.89536]
[1780601391261,46.1,64038.43,138.3,0.34322,0.00033,8.89536]
[1780601391648,46.1,64038.43,138.3,0.34322,0.00033,8.89536]
[1780601391581,46.1,64052.06,138.3,0.34772,0.00033,8.94059]
[1780601391840,46.1,64052.06,138.3,0.34772,0.00033,8.94059]
[1780601392111,46.1,64052.06,138.3,0.34772,0.00033,8.94059]
[1780601392589,46.1,64064.36,138.3,0.3518,0.00033,8.98043]
[1780601392921,46.1,64064.36,138.3,0.3518,0.00033,8.98043]
[1780601393234,46.1,64064.36,138.3,0.3518,0.00033,8.98043]
[1780601393240,46.1,64064.36,138.3,0.3518,0.00033,8.98043]
[1780601393437,46.1,64066.56,138.3,0.35254,0.00033,8.98749]
[1780601394123,46.1,64066.56,138.3,0.35254,0.00033,8.98749]
[1780601394144,46.1,64066.56,138.3,0.35254,0.00033,8.98749]
[1780601394477,46.1,64058.52,138.3,0.34986,0.00033,8.96162]
[1780601394799,46.1,64058.52,138.3,0.34986,0.00033,8.96162]
[1780601395507,46.1,64058.52,138.3,0.34986,0.00033,8.96162]
[1780601395521,46.1,64051.21,138.3,0.34743,0.00033,8.93777]
[1780601396626,46.1,64050.47,138.3,0.34719,0.00033,8.93534]
[1780601396759,46.1,64050.47,138.3,0.34719,0.00033,8.93534]
[1780601397471,46.1,64042.25,138.3,0.34447,0.00033,8.90811]
[1780601398323,46.1,64042.25,138.3,0.34447,0.00033,8.90811]
[1780601398416,46.1,64038.49,138.3,0.34323,0.00033,8.89551]
[1780601400559,46.1,64035.79,138.3,0.34234,0.00033,8.88642]
[1780601401714,46.1,64034.04,138.3,0.34176,0.00033,8.88051]
[1780601401787,46.1,64034.04,138.3,0.34176,0.00033,8.88051]
[1780601401891,46.1,64034.04,138.3,0.34176,0.00033,8.88051]
[1780601401927,46.1,64034.04,138.3,0.34176,0.00033,8.88051]
[1780601402016,46.1,64034.04,138.3,0.34176,0.00033,8.88051]
[1780601402121,46.1,64034.04,138.3,0.34176,0.00033,8.88051]
[1780601402406,46.1,64027.98,138.3,0.33977,0.00033,8.8599]
[1780601402626,46.1,64027.98,138.3,0.33977,0.00033,8.8599]
[1780601402629,46.1,64027.98,138.3,0.33977,0.00033,8.8599]
[1780601402928,46.1,64027.98,138.3,0.33977,0.00033,8.8599]
[1780601403220,46.1,64027.98,138.3,0.33977,0.00033,8.8599]
[1780601403501,46.1,64022.59,138.3,0.338,0.00033,8.84135]
[1780601404384,46.1,64022.59,138.3,0.338,0.00033,8.84135]
[1780601404420,46.1,64018.07,138.3,0.33652,0.00033,8.82567]
[1780601404982,46.1,64018.07,138.3,0.33652,0.00033,8.82567]
[1780601405044,46.1,64018.07,138.3,0.33652,0.00033,8.82567]
[1780601405577,46.1,64018.07,138.3,0.33652,0.00033,8.82567]
[1780601405625,46.1,64018.07,138.3,0.33652,0.00033,8.82567]
[1780601405971,46.1,64017.28,138.3,0.33626,0.00033,8.82292]
[1780601406442,46.1,64022.57,138.3,0.33799,0.00033,8.84125]
[1780601408233,46.1,64024.09,138.3,0.33849,0.00033,8.84648]
[1780601408313,46.1,64019.85,138.3,0.3371,0.00033,8.83181]
[1780601408798,46.1,64019.85,138.3,0.3371,0.00033,8.83181]
[1780601409127,46.1,64019.85,138.3,0.3371,0.00033,8.83181]
[1780601409247,46.1,64019.85,138.3,0.3371,0.00033,8.83181]
[1780601409312,46.1,64015.67,138.3,0.33573,0.00033,8.81726]
[1780601410111,46.1,64015.67,138.3,0.33573,0.00033,8.81726]
[1780601410394,46.1,64015.67,138.3,0.33573,0.00033,8.81726]
[1780601410697,46.1,64015.67,138.3,0.33573,0.00033,8.81726]
[1780601410735,46.1,64015.67,138.3,0.33573,0.00033,8.81726]
[1780601410738,46.1,64015.67,138.3,0.33573,0.00033,8.81726]
[1780601410601,46.1,64014.62,138.3,0.33538,0.00033,8.81359]
[1780601411312,46.1,64014.62,138.3,0.33538,0.00033,8.81359]
[1780601411354,46.1,64014.62,138.3,0.33538,0.00033,8.81359]
[1780601411385,46.1,64014.62,138.3,0.33538,0.00033,8.81359]
[1780601411573,46.1,64014.62,138.3,0.33538,0.00033,8.81359]
[1780601411598,46.1,64006.73,138.3,0.33281,0.00033,8.7858]
[1780601411683,46.1,64006.73,138.3,0.33281,0.00033,8.7858]
[1780601411860,46.1,64006.73,138.3,0.33281,0.00033,8.7858]
[1780601411915,46.1,64006.73,138.3,0.33281,0.00033,8.7858]
[1780601411926,46.1,64006.73,138.3,0.33281,0.00033,8.7858]
[1780601412516,46.1,64006.73,138.3,0.33281,0.00033,8.7858]
[1780601412625,46.1,64027.33,138.3,0.33955,0.00033,8.85758]
[1780601412845,46.1,64027.33,138.3,0.33955,0.00033,8.85758]
[1780601412849,46.1,64027.33,138.3,0.33955,0.00033,8.85758]
[1780601413608,46.1,64027.33,138.3,0.33955,0.00033,8.85758]
[1780601413614,46.1,64029.26,138.3,0.34018,0.00033,8.86416]
[1780601413698,46.1,64029.26,138.3,0.34018,0.00033,8.86416]
[1780601413705,46.1,64029.26,138.3,0.34018,0.00033,8.86416]
[1780601413800,46.1,64029.26,138.3,0.34018,0.00033,8.86416]
[1780601413938,46.1,64029.26,138.3,0.34018,0.00033,8.86416]
[1780601414625,46.1,64037.12,138.3,0.34277,0.00033,8.89083]
[1780601414701,46.1,64037.12,138.3,0.34277,0.00033,8.89083]
[1780601414942,46.1,64037.12,138.3,0.34277,0.00033,8.89083]
[1780601415615,46.1,64044.88,138.3,0.34533,0.00033,8.91681]
[1780601415984,46.1,64044.88,138.3,0.34533,0.00033,8.91681]
[1780601416052,46.1,64044.88,138.3,0.34533,0.00033,8.91681]
[1780601416297,46.1,64044.88,138.3,0.34533,0.00033,8.91681]
[1780601416608,46.1,64044.88,138.3,0.34533,0.00033,8.91681]
[1780601417215,46.1,64046.43,138.3,0.34585,0.00033,8.92195]
[1780601417289,46.1,64046.43,138.3,0.34585,0.00033,8.92195]
[1780601417317,46.1,64046.43,138.3,0.34585,0.00033,8.92195]
[1780601417345,46.1,64046.43,138.3,0.34585,0.00033,8.92195]
[1780601417623,46.1,64048.38,138.3,0.34649,0.00033,8.9284]
[1780601418442,46.1,64039.13,138.3,0.34343,0.00033,8.89759]
[1780601419496,46.1,64039.13,138.3,0.34343,0.00033,8.89759]
[1780601419509,46.1,64035.08,138.3,0.3421,0.00033,8.88394]
[1780601420385,46.1,64035.08,138.3,0.3421,0.00033,8.88394]
[1780601420415,46.1,64035.08,138.3,0.3421,0.00033,8.88394]
[1780601420559,46.1,64035.08,138.3,0.3421,0.00033,8.88394]
[1780601420564,46.1,64035.08,138.3,0.3421,0.00033,8.88394]
[1780601420544,46.1,64033.33,138.3,0.34152,0.00033,8.87802]
[1780601420823,46.1,64033.33,138.3,0.34152,0.00033,8.87802]
[1780601421550,46.1,64033.33,138.3,0.34152,0.00033,8.87802]
[1780601421547,46.1,64025.85,138.3,0.33906,0.00033,8.85249]
[1780601422148,46.1,64025.85,138.3,0.33906,0.00033,8.85249]
[1780601422467,46.1,64025.85,138.3,0.33906,0.00033,8.85249]
[1780601422491,46.1,64025.85,138.3,0.33906,0.00033,8.85249]
[1780601422639,46.1,64025.85,138.3,0.33906,0.00033,8.85249]
[1780601422555,46.1,64015.08,138.3,0.33553,0.00033,8.81515]
[1780601422820,46.1,64015.08,138.3,0.33553,0.00033,8.81515]
[1780601423312,46.09,64011.92,138.3,0.3345,0.00033,8.80405]
[1780601424028,46.09,64011.92,138.3,0.3345,0.00033,8.80405]
[1780601424338,46.09,64011.92,138.3,0.3345,0.00033,8.80405]
[1780601424339,46.09,64011.92,138.3,0.3345,0.00033,8.80405]
[1780601424380,46.09,64011.92,138.3,0.3345,0.00033,8.80405]
[1780601424544,46.09,64009.71,138.3,0.33377,0.00033,8.79626]
[1780601424800,46.09,64009.71,138.3,0.33377,0.00033,8.79626]
[1780601425590,46.09,63997.35,138.3,0.32974,0.00032,8.75217]
[1780601425761,46.09,63997.35,138.3,0.32974,0.00032,8.75217]
[1780601426345,46.09,63997.35,138.3,0.32974,0.00032,8.75217]
[1780601426582,46.09,63997.35,138.3,0.32974,0.00032,8.75217]
[1780601426863,46.09,63996.06,138.3,0.32932,0.00032,8.74752]
[1780601428611,46.09,63993.45,138.3,0.32847,0.00032,8.73804]
[1780601428844,46.09,63993.21,138.3,0.32839,0.00032,8.73713]
[1780601430456,46.09,63993.29,138.3,0.32841,0.00032,8.73738]
[1780601430603,46.09,63993.29,138.3,0.32841,0.00032,8.73738]
[1780601430773,46.09,63993.56,138.3,0.3285,0.00032,8.73832]
[1780601431614,46.09,63993.56,138.3,0.3285,0.00032,8.73832]
[1780601431638,46.09,63993.56,138.3,0.3285,0.00032,8.73832]
[1780601431473,46.09,63981.5,138.3,0.32447,0.00032,8.68718]
[1780601431724,46.09,63981.5,138.3,0.32447,0.00032,8.68718]
[1780601431967,46.09,63981.5,138.3,0.32447,0.00032,8.68718]
[1780601432083,46.09,63981.5,138.3,0.32447,0.00032,8.68718]
[1780601432627,46.09,63970.56,138.3,0.32094,0.00032,8.64643]
[1780601432912,46.09,63970.56,138.3,0.32094,0.00032,8.64643]
[1780601433233,46.09,63970.56,138.3,0.32094,0.00032,8.64643]
[1780601433527,46.09,63970.56,138.3,0.32094,0.00032,8.64643]
[1780601433535,46.09,63967.09,138.3,0.31983,0.00032,8.63339]
[1780601434327,46.09,63967.09,138.3,0.31983,0.00032,8.63339]
[1780601434415,46.09,63967.09,138.3,0.31983,0.00032,8.63339]
[1780601434479,46.09,63965.08,138.3,0.31918,0.00032,8.62581]
[1780601434780,46.09,63965.08,138.3,0.31918,0.00032,8.62581]
[1780601434793,46.09,63965.08,138.3,0.31918,0.00032,8.62581]
[1780601435261,46.09,63965.08,138.3,0.31918,0.00032,8.62581]
[1780601435474,46.09,63966.57,138.3,0.31966,0.00032,8.6314]
[1780601436657,46.08,63961.78,138.3,0.31812,0.00032,8.61326]
[1780601436789,46.08,63961.78,138.3,0.31812,0.00032,8.61326]
[1780601437528,46.08,63963.05,138.3,0.31852,0.00032,8.61807]
[1780601441445,46.08,63958.94,138.3,0.3172,0.00032,8.60241]
[1780601442000,46.08,63958.94,138.3,0.3172,0.00032,8.60241]
[1780601442035,46.08,63958.94,138.3,0.3172,0.00032,8.60241]
[1780601442541,46.08,63958.94,138.3,0.3172,0.00032,8.60241]
[1780601442733,46.08,63956.33,138.3,0.31637,0.00032,8.59245]
[1780601442826,46.08,63956.33,138.3,0.31637,0.00032,8.59245]
[1780601443061,46.08,63956.33,138.3,0.31637,0.00032,8.59245]
[1780601443094,46.08,63956.33,138.3,0.31637,0.00032,8.59245]
[1780601443496,46.08,63948.08,138.3,0.31373,0.00032,8.56066]
[1780601444320,46.08,63948.08,138.3,0.31373,0.00032,8.56066]
[1780601444466,46.08,63945.42,138.3,0.31288,0.00032,8.55032]
[1780601445405,46.08,63945.42,138.3,0.31288,0.00032,8.55032]
[1780601445581,46.08,63945.42,138.3,0.31288,0.00032,8.55032]
[1780601445647,46.08,63950.12,138.3,0.31438,0.00032,8.56849]
[1780601446484,46.08,63958.09,138.3,0.31692,0.00032,8.59904]
[1780601447074,46.08,63958.09,138.3,0.31692,0.00032,8.59904]
[1780601447356,46.08,63958.09,138.3,0.31692,0.00032,8.59904]
[1780601447663,46.08,63959.36,138.3,0.31732,0.00032,8.60383]
[1780601448654,46.08,63959.36,138.3,0.31732,0.00032,8.60383]
[1780601449506,46.08,63966.72,138.3,0.31968,0.00032,8.63169]
[1780601451638,46.08,63972.73,138.3,0.32161,0.00032,8.6542]
[1780601451798,46.08,63972.73,138.3,0.32161,0.00032,8.6542]
[1780601452442,46.08,63972.73,138.3,0.32161,0.00032,8.6542]
[1780601452527,46.08,63974.91,138.3,0.32231,0.00032,8.66233]
[1780601453521,46.08,63974.91,138.3,0.32231,0.00032,8.66233]
[1780601457323,46.08,63972.97,138.3,0.32168,0.00032,8.65503]
[1780601457398,46.08,63972.97,138.3,0.32168,0.00032,8.65503]
[1780601457965,46.08,63972.97,138.3,0.32168,0.00032,8.65503]
[1780601457572,46.08,63963.15,138.3,0.31852,0.00032,8.61807]
[1780601458578,46.08,63942.96,138.3,0.31207,0.00032,8.54048]
[1780601459683,46.08,63942.96,138.3,0.31207,0.00032,8.54048]
[1780601459585,46.08,63938.37,138.3,0.31062,0.00032,8.5226]
[1780601460382,46.08,63938.37,138.3,0.31062,0.00032,8.5226]
[1780601460592,46.08,63932.02,138.3,0.30861,0.00032,8.49765]
[1780601461458,46.08,63932.02,138.3,0.30861,0.00032,8.49765]
[1780601461604,46.08,63930.03,138.3,0.30798,0.00032,8.48984]
[1780601463448,46.08,63929.9,138.3,0.30794,0.00032,8.48933]
[1780601465346,46.08,63931.54,138.3,0.30846,0.00032,8.49581]
[1780601465512,46.08,63931.54,138.3,0.30846,0.00032,8.49581]
[1780601465640,46.08,63917.86,138.3,0.30414,0.00031,8.44124]
[1780601466487,46.08,63917.86,138.3,0.30414,0.00031,8.44124]
[1780601466594,46.08,63917.86,138.3,0.30414,0.00031,8.44124]
[1780601466809,46.08,63917.86,138.3,0.30414,0.00031,8.44124]
[1780601466881,46.08,63917.86,138.3,0.30414,0.00031,8.44124]
[1780601466900,46.08,63917.86,138.3,0.30414,0.00031,8.44124]
[1780601466935,46.08,63917.86,138.3,0.30414,0.00031,8.44124]
[1780601467025,46.08,63917.86,138.3,0.30414,0.00031,8.44124]
[1780601466696,46.08,63886.09,138.3,0.29422,0.00031,8.31096]
[1780601467207,46.08,63886.09,138.3,0.29422,0.00031,8.31096]
[1780601467386,46.08,63886.09,138.3,0.29422,0.00031,8.31096]
[1780601467767,46.08,63886.09,138.3,0.29422,0.00031,8.31096]
[1780601467795,46.08,63886.09,138.3,0.29422,0.00031,8.31096]
[1780601467654,46.08,63860.77,138.3,0.28641,0.00031,8.20372]
[1780601468170,46.08,63860.77,138.3,0.28641,0.00031,8.20372]
[1780601468255,46.08,63860.77,138.3,0.28641,0.00031,8.20372]
[1780601468306,46.08,63860.77,138.3,0.28641,0.00031,8.20372]
[1780601468349,46.08,63860.77,138.3,0.28641,0.00031,8.20372]
[1780601468430,46.08,63860.77,138.3,0.28641,0.00031,8.20372]
[1780601468501,46.08,63860.77,138.3,0.28641,0.00031,8.20372]
[1780601468749,46.08,63860.77,138.3,0.28641,0.00031,8.20372]
[1780601468841,46.08,63859.57,138.3,0.28604,0.00031,8.19843]
[1780601469149,46.08,63859.57,138.3,0.28604,0.00031,8.19843]
[1780601469824,46.08,63858.33,138.3,0.28566,0.00031,8.19307]
[1780601470197,46.08,63858.33,138.3,0.28566,0.00031,8.19307]
[1780601470411,46.08,63858.33,138.3,0.28566,0.00031,8.19307]
[1780601470434,46.08,63858.33,138.3,0.28566,0.00031,8.19307]
[1780601470784,46.08,63858.33,138.3,0.28566,0.00031,8.19307]
[1780601470827,46.08,63850.18,138.3,0.28317,0.0003,8.15782]
[1780601471346,46.08,63850.18,138.3,0.28317,0.0003,8.15782]
[1780601471700,46.08,63850.18,138.3,0.28317,0.0003,8.15782]
[1780601471804,46.08,63844.52,138.3,0.28144,0.0003,8.1332]
[1780601472450,46.08,63844.52,138.3,0.28144,0.0003,8.1332]
[1780601472721,46.08,63844.52,138.3,0.28144,0.0003,8.1332]
[1780601472748,46.08,63844.52,138.3,0.28144,0.0003,8.1332]
[1780601472790,46.08,63845.99,138.3,0.28189,0.0003,8.1396]
[1780601473688,46.08,63850.3,138.3,0.2832,0.0003,8.15838]
[1780601474082,46.08,63850.3,138.3,0.2832,0.0003,8.15838]
[1780601474695,46.08,63847.33,138.3,0.2823,0.0003,8.14548]
[1780601479415,46.08,63846.37,138.3,0.282,0.0003,8.1412]
[1780601479731,46.07,63846.06,138.3,0.28191,0.0003,8.13984]
[1780601480074,46.07,63846.06,138.3,0.28191,0.0003,8.13984]
[1780601480814,46.07,63846.06,138.3,0.28191,0.0003,8.13984]
[1780601480905,46.07,63847.7,138.3,0.2824,0.0003,8.14691]
[1780601483202,46.07,63849.72,138.3,0.28302,0.0003,8.15573]
[1780601483758,46.07,63847.53,138.3,0.28235,0.0003,8.14623]
[1780601484058,46.07,63847.53,138.3,0.28235,0.0003,8.14623]
[1780601484765,46.07,63842.63,138.3,0.28086,0.0003,8.12483]
[1780601486778,46.07,63839.51,138.3,0.27991,0.0003,8.11116]
[1780601488416,46.07,63840.23,138.3,0.28013,0.0003,8.11432]
[1780601489800,46.07,63844.03,138.3,0.28129,0.0003,8.13097]
[1780601490237,46.07,63844.03,138.3,0.28129,0.0003,8.13097]
[1780601490394,46.07,63844.03,138.3,0.28129,0.0003,8.13097]
[1780601490444,46.07,63844.03,138.3,0.28129,0.0003,8.13097]
[1780601490484,46.07,63844.03,138.3,0.28129,0.0003,8.13097]
[1780601490585,46.07,63844.03,138.3,0.28129,0.0003,8.13097]
[1780601490882,46.07,63844.03,138.3,0.28129,0.0003,8.13097]
[1780601490821,46.07,63851.99,138.3,0.28371,0.00031,8.16558]
[1780601491461,46.07,63851.99,138.3,0.28371,0.00031,8.16558]
[1780601491825,46.07,63858.86,138.3,0.28568,0.00031,8.18796]
[1780601492096,46.07,63858.86,138.3,0.28568,0.00031,8.18796]
[1780601492506,46.07,63858.86,138.3,0.28568,0.00031,8.18796]
[1780601494647,46.08,63861.07,138.3,0.28636,0.00031,8.19751]
[1780601494839,46.08,63861.07,138.3,0.28636,0.00031,8.19751]
[1780601494847,46.08,63858.85,138.3,0.28568,0.00031,8.18799]
[1780601495853,46.08,63865.04,138.3,0.28758,0.00031,8.21452]
[1780601496082,46.08,63865.04,138.3,0.28758,0.00031,8.21452]
[1780601496860,46.08,63868.04,138.3,0.2885,0.00031,8.22732]
[1780601497932,46.08,63868.04,138.3,0.2885,0.00031,8.22732]
[1780601498185,46.07,63868.63,138.3,0.28868,0.00031,8.22982]
[1780601498399,46.07,63868.63,138.3,0.28868,0.00031,8.22982]
[1780601498874,46.07,63879.52,138.3,0.29204,0.00031,8.27593]
[1780601501417,46.07,63880.99,138.3,0.29249,0.00031,8.28207]
[1780601501612,46.07,63880.99,138.3,0.29249,0.00031,8.28207]
[1780601501896,46.07,63873.25,138.3,0.2901,0.00031,8.24937]
[1780601502903,46.07,63865.69,138.3,0.28776,0.00031,8.21712]
[1780601503560,46.07,63865.69,138.3,0.28776,0.00031,8.21712]
[1780601503910,46.07,63869.07,138.3,0.2888,0.00031,8.23149]
[1780601504566,46.07,63869.07,138.3,0.2888,0.00031,8.23149]
[1780601504932,46.07,63863.34,138.3,0.28703,0.00031,8.20696]
[1780601505728,46.07,63863.34,138.3,0.28703,0.00031,8.20696]
[1780601505935,46.07,63857.67,138.3,0.28529,0.00031,8.18256]
[1780601506005,46.07,63857.67,138.3,0.28529,0.00031,8.18256]
[1780601507541,46.07,63856.65,138.3,0.28498,0.00031,8.17814]
[1780601507953,46.07,63860.45,138.3,0.28614,0.00031,8.1945]
[1780601508091,46.07,63860.45,138.3,0.28614,0.00031,8.1945]
[1780601508960,46.07,63856.32,138.3,0.28488,0.00031,8.17668]
[1780601511707,46.07,63860.57,138.3,0.28617,0.00031,8.19494]
[1780601514713,46.07,63861.41,138.3,0.28643,0.00031,8.19852]
[1780601514807,46.07,63861.41,138.3,0.28643,0.00031,8.19852]
[1780601514889,46.07,63861.18,138.3,0.28635,0.00031,8.19746]
[1780601515096,46.07,63861.18,138.3,0.28635,0.00031,8.19746]
[1780601515108,46.07,63861.18,138.3,0.28635,0.00031,8.19746]
[1780601515603,46.07,63861.18,138.3,0.28635,0.00031,8.19746]
[1780601515936,46.07,63859.79,138.3,0.28593,0.00031,8.19146]
[1780601516807,46.07,63859.79,138.3,0.28593,0.00031,8.19146]
[1780601516909,46.07,63850.58,138.3,0.28311,0.0003,8.15164]
[1780601519874,46.07,63853.72,138.3,0.28407,0.00031,8.16533]
[1780601520220,46.07,63853.72,138.3,0.28407,0.00031,8.16533]
[1780601520232,46.07,63853.72,138.3,0.28407,0.00031,8.16533]
[1780601520593,46.07,63853.72,138.3,0.28407,0.00031,8.16533]
[1780601520782,46.07,63853.72,138.3,0.28407,0.00031,8.16533]
[1780601520843,46.07,63846.0,138.3,0.28172,0.0003,8.13179]
[1780601521731,46.07,63846.0,138.3,0.28172,0.0003,8.13179]
[1780601521743,46.07,63837.31,138.3,0.27908,0.0003,8.09376]
[1780601522472,46.07,63837.31,138.3,0.27908,0.0003,8.09376]
[1780601522594,46.07,63837.31,138.3,0.27908,0.0003,8.09376]
[1780601522733,46.07,63837.31,138.3,0.27908,0.0003,8.09376]
[1780601523255,46.07,63839.01,138.3,0.2796,0.0003,8.10131]
[1780601523368,46.07,63839.01,138.3,0.2796,0.0003,8.10131]
[1780601523418,46.07,63839.01,138.3,0.2796,0.0003,8.10131]
[1780601523544,46.07,63839.01,138.3,0.2796,0.0003,8.10131]
[1780601523624,46.07,63848.11,138.3,0.28238,0.0003,8.14118]
[1780601524095,46.07,63848.11,138.3,0.28238,0.0003,8.14118]
[1780601524436,46.07,63848.11,138.3,0.28238,0.0003,8.14118]
[1780601524678,46.07,63848.11,138.3,0.28238,0.0003,8.14118]
[1780601524903,46.07,63861.65,138.3,0.28652,0.00031,8.19977]
[1780601525270,46.07,63861.65,138.3,0.28652,0.00031,8.19977]
[1780601525562,46.07,63861.65,138.3,0.28652,0.00031,8.19977]
[1780601525693,46.07,63865.07,138.3,0.28757,0.00031,8.21444]
[1780601526257,46.07,63865.07,138.3,0.28757,0.00031,8.21444]
[1780601526294,46.07,63865.07,138.3,0.28757,0.00031,8.21444]
[1780601526493,46.07,63865.07,138.3,0.28757,0.00031,8.21444]
[1780601526519,46.07,63865.07,138.3,0.28757,0.00031,8.21444]
[1780601526595,46.07,63860.42,138.3,0.28614,0.00031,8.19451]
[1780601527017,46.07,63860.42,138.3,0.28614,0.00031,8.19451]
[1780601527674,46.07,63860.42,138.3,0.28614,0.00031,8.19451]
[1780601527819,46.07,63856.36,138.3,0.2849,0.00031,8.177]
[1780601530830,46.07,63858.66,138.3,0.2856,0.00031,8.18694]
[1780601530887,46.07,63862.27,138.3,0.28671,0.00031,8.20251]
[1780601531007,46.07,63862.27,138.3,0.28671,0.00031,8.20251]
[1780601531332,46.07,63862.27,138.3,0.28671,0.00031,8.20251]
[1780601531458,46.07,63868.86,138.3,0.28874,0.00031,8.23069]
[1780601532681,46.07,63868.86,138.3,0.28874,0.00031,8.23069]
[1780601533154,46.07,63866.57,138.3,0.28804,0.00031,8.22091]
[1780601534586,46.07,63866.21,138.3,0.28792,0.00031,8.21937]
[1780601535574,46.07,63866.2,138.3,0.28792,0.00031,8.21933]
[1780601537880,46.07,63869.9,138.3,0.28906,0.00031,8.23508]
[1780601539929,46.07,63865.97,138.3,0.28785,0.00031,8.21829]
[1780601540570,46.07,63865.97,138.3,0.28785,0.00031,8.21829]
[1780601540657,46.07,63865.97,138.3,0.28785,0.00031,8.21829]
[1780601540907,46.07,63865.97,138.3,0.28785,0.00031,8.21829]
[1780601541378,46.07,63878.69,138.3,0.29177,0.00031,8.27227]
[1780601542948,46.07,63878.69,138.3,0.29177,0.00031,8.27227]
[1780601542946,46.07,63882.1,138.3,0.29282,0.00031,8.28655]
[1780601543241,46.07,63882.1,138.3,0.29282,0.00031,8.28655]
[1780601543519,46.07,63882.1,138.3,0.29282,0.00031,8.28655]
[1780601543955,46.07,63874.56,138.3,0.29048,0.00031,8.2547]
[1780601545199,46.07,63874.15,138.3,0.29036,0.00031,8.25297]
[1780601545692,46.07,63870.37,138.3,0.28919,0.00031,8.23694]
[1780601546054,46.07,63870.37,138.3,0.28919,0.00031,8.23694]
[1780601546145,46.07,63870.37,138.3,0.28919,0.00031,8.23694]
[1780601546743,46.07,63870.37,138.3,0.28919,0.00031,8.23694]
[1780601546886,46.07,63868.99,138.3,0.28877,0.00031,8.23105]
[1780601547639,46.07,63868.99,138.3,0.28877,0.00031,8.23105]
[1780601548012,46.07,63865.57,138.3,0.28771,0.00031,8.21644]
[1780601550581,46.07,63866.38,138.3,0.28796,0.00031,8.2199]
[1780601551222,46.07,63865.85,138.3,0.2878,0.00031,8.21763]
[1780601551301,46.07,63865.85,138.3,0.2878,0.00031,8.21763]
[1780601553169,46.07,63864.45,138.3,0.28724,0.00031,8.20437]
[1780601553242,46.07,63864.45,138.3,0.28724,0.00031,8.20437]
[1780601553877,46.07,63864.45,138.3,0.28724,0.00031,8.20437]
[1780601553895,46.07,63864.45,138.3,0.28724,0.00031,8.20437]
[1780601554043,46.07,63864.45,138.3,0.28724,0.00031,8.20437]
[1780601554016,46.07,63861.82,138.3,0.28643,0.00031,8.19311]
[1780601555012,46.07,63843.97,138.3,0.28098,0.0003,8.11574]
[1780601555323,46.07,63843.97,138.3,0.28098,0.0003,8.11574]
[1780601555894,46.07,63843.97,138.3,0.28098,0.0003,8.11574]
[1780601555923,46.07,63839.84,138.3,0.27972,0.0003,8.0977]
[1780601556462,46.07,63854.54,138.3,0.28421,0.00031,8.16186]
[1780601557611,46.07,63854.54,138.3,0.28421,0.00031,8.16186]
[1780601557659,46.07,63857.63,138.3,0.28516,0.00031,8.17525]
[1780601559095,46.07,63856.93,138.3,0.28494,0.00031,8.17222]
[1780601561680,46.07,63856.12,138.3,0.28469,0.00031,8.16871]
[1780601561695,46.07,63856.12,138.3,0.28469,0.00031,8.16871]
[1780601562366,46.07,63862.22,138.3,0.28656,0.00031,8.19497]
[1780601563657,46.07,63862.22,138.3,0.28656,0.00031,8.19497]
[1780601563838,46.07,63862.22,138.3,0.28656,0.00031,8.19497]
[1780601563923,46.07,63864.73,138.3,0.28734,0.00031,8.20577]
[1780601564507,46.07,63864.73,138.3,0.28734,0.00031,8.20577]
[1780601564508,46.07,63864.73,138.3,0.28734,0.00031,8.20577]
[1780601564601,46.07,63864.73,138.3,0.28734,0.00031,8.20577]
[1780601565925,46.07,63867.4,138.3,0.28816,0.00031,8.21719]
[1780601565945,46.07,63871.11,138.3,0.2893,0.00031,8.23299]
[1780601566803,46.07,63871.11,138.3,0.2893,0.00031,8.23299]
[1780601566969,46.07,63871.11,138.3,0.2893,0.00031,8.23299]
[1780601567514,46.07,63871.32,138.3,0.28936,0.00031,8.23386]
[1780601567643,46.07,63871.32,138.3,0.28936,0.00031,8.23386]
[1780601567914,46.07,63866.18,138.3,0.28778,0.00031,8.21194]
[1780601568837,46.07,63862.6,138.3,0.28668,0.00031,8.19661]
[1780601569268,46.07,63862.6,138.3,0.28668,0.00031,8.19661]
[1780601569523,46.07,63862.6,138.3,0.28668,0.00031,8.19661]
[1780601569750,46.07,63862.6,138.3,0.28668,0.00031,8.19661]
[1780601571829,46.07,63859.51,138.3,0.28574,0.00031,8.18337]
[1780601571929,46.07,63858.22,138.3,0.28534,0.00031,8.17785]
[1780601574278,46.07,63855.88,138.3,0.28463,0.00031,8.16782]
[1780601574334,46.07,63855.88,138.3,0.28463,0.00031,8.16782]
[1780601576431,46.08,63853.54,138.3,0.28392,0.00031,8.15774]
[1780601578696,46.08,63853.43,138.3,0.28389,0.00031,8.15728]
[1780601580765,46.08,63852.83,138.3,0.28371,0.00031,8.1547]
[1780601580885,46.08,63852.83,138.3,0.28371,0.00031,8.1547]
[1780601581014,46.08,63852.83,138.3,0.28371,0.00031,8.1547]
[1780601581048,46.08,63852.83,138.3,0.28371,0.00031,8.1547]
[1780601581135,46.08,63851.76,138.3,0.28338,0.00031,8.15007]
[1780601581709,46.08,63851.76,138.3,0.28338,0.00031,8.15007]
[1780601581806,46.08,63835.74,138.3,0.27851,0.0003,8.08005]
[1780601582908,46.08,63835.74,138.3,0.27851,0.0003,8.08005]
[1780601582926,46.08,63830.26,138.3,0.27685,0.0003,8.05588]
[1780601584740,46.08,63829.12,138.3,0.27651,0.0003,8.05089]
[1780601585655,46.08,63828.67,138.3,0.27638,0.0003,8.04896]
[1780601585722,46.08,63828.88,138.3,0.27645,0.0003,8.04995]
[1780601586805,46.08,63828.88,138.3,0.27645,0.0003,8.04995]
[1780601586808,46.08,63828.88,138.3,0.27645,0.0003,8.04995]
[1780601586814,46.08,63828.88,138.3,0.27645,0.0003,8.04995]
[1780601586884,46.08,63828.33,138.3,0.27628,0.0003,8.04748]
[1780601587354,46.08,63828.33,138.3,0.27628,0.0003,8.04748]
[1780601587965,46.08,63828.33,138.3,0.27628,0.0003,8.04748]
[1780601588059,46.08,63827.95,138.3,0.27616,0.0003,8.0457]
[1780601588265,46.08,63827.95,138.3,0.27616,0.0003,8.0457]
[1780601590266,46.08,63825.97,138.3,0.27556,0.0003,8.03684]
[1780601590830,46.08,63825.97,138.3,0.27556,0.0003,8.03684]
[1780601590869,46.08,63825.97,138.3,0.27556,0.0003,8.03684]
[1780601590886,46.08,63825.97,138.3,0.27556,0.0003,8.03684]
[1780601590978,46.08,63826.8,138.3,0.27581,0.0003,8.04051]
[1780601591438,46.08,63826.8,138.3,0.27581,0.0003,8.04051]
[1780601591575,46.08,63826.8,138.3,0.27581,0.0003,8.04051]
[1780601591706,46.08,63826.8,138.3,0.27581,0.0003,8.04051]
[1780601591735,46.08,63826.8,138.3,0.27581,0.0003,8.04051]
[1780601591889,46.08,63826.8,138.3,0.27581,0.0003,8.04051]
[1780601592033,46.07,63826.83,138.3,0.27581,0.0003,8.04056]
[1780601592977,46.08,63835.25,138.3,0.27836,0.0003,8.07784]
[1780601594968,46.07,63836.58,138.3,0.27876,0.0003,8.08369]
[1780601596216,46.07,63832.03,138.3,0.27738,0.0003,8.06353]
[1780601597000,46.07,63832.03,138.3,0.27738,0.0003,8.06353]
[1780601597364,46.07,63830.15,138.3,0.27681,0.0003,8.05516]
[1780601597552,46.07,63830.15,138.3,0.27681,0.0003,8.05516]
[1780601598081,46.07,63830.15,138.3,0.27681,0.0003,8.05516]
[1780601597619,46.07,63843.55,138.3,0.28087,0.0003,8.11414]
[1780601598956,46.07,63852.41,138.3,0.28356,0.00031,8.15271]
[1780601599164,46.07,63852.41,138.3,0.28356,0.00031,8.15271]
[1780601601545,46.07,63855.42,138.3,0.28448,0.00031,8.16565]
[1780601607109,46.07,63856.03,138.3,0.28464,0.00031,8.16796]
[1780601610573,46.06,63855.56,138.3,0.28449,0.00031,8.16577]
[1780601611095,46.06,63859.62,138.3,0.2856,0.00031,8.17599]
[1780601611462,46.06,63859.62,138.3,0.2856,0.00031,8.17599]
[1780601611922,46.06,63859.62,138.3,0.2856,0.00031,8.17599]
[1780601611943,46.06,63864.98,138.3,0.28724,0.00031,8.19899]
[1780601612154,46.06,63864.98,138.3,0.28724,0.00031,8.19899]
[1780601613051,46.06,63864.98,138.3,0.28724,0.00031,8.19899]
[1780601613092,46.06,63857.35,138.3,0.28489,0.00031,8.1661]
[1780601613895,46.06,63868.35,138.3,0.28827,0.00031,8.2133]
[1780601615535,46.06,63867.87,138.3,0.28812,0.00031,8.2112]
[1780601615747,46.06,63865.7,138.3,0.28745,0.00031,8.20187]
[1780601618039,46.06,63861.26,138.3,0.28608,0.00031,8.18283]
[1780601623043,46.06,63862.41,138.3,0.28644,0.00031,8.18783]
[1780601623066,46.06,63862.41,138.3,0.28644,0.00031,8.18783]
[1780601623803,46.06,63854.1,138.3,0.28389,0.00031,8.15199]
[1780601624810,46.06,63844.4,138.3,0.28093,0.0003,8.10978]
[1780601625543,46.06,63844.4,138.3,0.28093,0.0003,8.10978]
[1780601625571,46.06,63844.4,138.3,0.28093,0.0003,8.10978]
[1780601626151,46.06,63844.4,138.3,0.28093,0.0003,8.10978]
[1780601626250,46.06,63843.05,138.3,0.28053,0.0003,8.10393]
[1780601626431,46.06,63843.05,138.3,0.28053,0.0003,8.10393]
[1780601626495,46.06,63843.05,138.3,0.28053,0.0003,8.10393]
[1780601626540,46.06,63843.05,143.8,0.28053,0.0003,8.10393]
[1780601626548,46.06,63843.05,143.8,0.28053,0.0003,8.10393]
[1780601627062,46.06,63833.69,143.8,0.27769,0.0003,8.06281]
[1780601628052,46.06,63833.69,143.8,0.27769,0.0003,8.06281]
[1780601628088,46.06,63822.91,143.8,0.27443,0.0003,8.01487]
[1780601628875,46.06,63822.91,143.8,0.27443,0.0003,8.01487]
[1780601628948,46.06,63826.23,143.8,0.27543,0.0003,8.02965]
[1780601629488,46.06,63826.23,143.8,0.27543,0.0003,8.02965]
[1780601629624,46.06,63826.23,143.8,0.27543,0.0003,8.02965]
[1780601629845,46.06,63830.08,143.8,0.27659,0.0003,8.04668]
[1780601630226,46.06,63830.08,143.8,0.27659,0.0003,8.04668]
[1780601630860,46.06,63840.96,143.8,0.27989,0.0003,8.09467]
[1780601632874,46.06,63835.57,143.8,0.27825,0.0003,8.07089]
[1780601638033,46.06,63836.22,143.8,0.27843,0.0003,8.07364]
[1780601638132,46.06,63836.22,143.8,0.27843,0.0003,8.07364]
[1780601639455,46.06,63832.84,143.8,0.27741,0.0003,8.05866]
[1780601643491,46.06,63834.88,143.8,0.27802,0.0003,8.06762]
[1780601643951,46.05,63839.97,143.8,0.27956,0.0003,8.09002]
[1780601644434,46.05,63839.97,143.8,0.27956,0.0003,8.09002]
[1780601644496,46.05,63839.97,143.8,0.27956,0.0003,8.09002]
[1780601644570,46.05,63839.97,143.8,0.27956,0.0003,8.09002]
[1780601644636,46.05,63839.97,143.8,0.27956,0.0003,8.09002]
[1780601644799,46.05,63839.97,143.8,0.27956,0.0003,8.09002]
[1780601644957,46.05,63833.21,143.8,0.27751,0.0003,8.0602]
[1780601646116,46.05,63833.21,143.8,0.27751,0.0003,8.0602]
[1780601645964,46.05,63825.39,143.8,0.27514,0.0003,8.02539]
[1780601646937,46.05,63825.39,143.8,0.27514,0.0003,8.02539]
[1780601646972,46.05,63826.12,143.8,0.27536,0.0003,8.0286]
[1780601648661,46.05,63827.34,143.8,0.27573,0.0003,8.03402]
[1780601648987,46.05,63828.11,143.8,0.27596,0.0003,8.03744]
[1780601652895,46.05,63826.78,143.8,0.27555,0.0003,8.03145]
[1780601653136,46.05,63824.63,143.8,0.2749,0.0003,8.02185]
[1780601653896,46.05,63824.63,143.8,0.2749,0.0003,8.02185]
[1780601654022,46.05,63821.26,143.8,0.27388,0.0003,8.00674]
[1780601655299,46.05,63820.46,143.8,0.27364,0.0003,8.00317]
[1780601656044,46.05,63829.44,143.8,0.27635,0.0003,8.0432]
[1780601657051,46.05,63833.4,143.8,0.27755,0.0003,8.06071]
[1780601658741,46.05,63832.6,143.8,0.2773,0.0003,8.05712]
[1780601664100,46.04,63831.8,143.8,0.27704,0.0003,8.05331]
[1780601669135,46.04,63830.11,143.8,0.27652,0.0003,8.04563]
[1780601669722,46.04,63830.11,143.8,0.27652,0.0003,8.04563]
[1780601670142,46.04,63825.76,143.8,0.2752,0.0003,8.02626]
[1780601671149,46.04,63822.93,143.8,0.27421,0.0003,8.00622]
[1780601671749,46.04,63822.93,143.8,0.27421,0.0003,8.00622]
[1780601672587,46.04,63821.7,143.8,0.27383,0.0003,8.00068]
[1780601673163,46.04,63818.52,143.8,0.27287,0.0003,7.9864]
[1780601673314,46.04,63818.52,143.8,0.27287,0.0003,7.9864]
[1780601673539,46.04,63818.52,143.8,0.27287,0.0003,7.9864]
[1780601673664,46.04,63818.52,143.8,0.27287,0.0003,7.9864]
[1780601674170,46.04,63808.34,143.8,0.26982,0.0003,7.94049]
[1780601674822,46.04,63808.34,143.8,0.26982,0.0003,7.94049]
[1780601674890,46.04,63808.34,143.8,0.26982,0.0003,7.94049]
[1780601677365,46.04,63806.47,143.8,0.26927,0.0003,7.93207]
[1780601677439,46.04,63806.47,143.8,0.26927,0.0003,7.93207]
[1780601678351,46.04,63806.05,143.8,0.26915,0.0003,7.93022]
[1780601679206,46.04,63808.04,143.8,0.26974,0.0003,7.93926]
[1780601683234,46.04,63817.11,143.8,0.27246,0.0003,7.98017]
[1780601684861,46.04,63820.02,143.8,0.27333,0.0003,7.9932]
[1780601686247,46.04,63819.82,143.8,0.27327,0.0003,7.99226]
[1780601686256,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601686374,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601686545,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601686589,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601686648,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601686727,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601686838,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601687100,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601687141,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601687348,46.04,63823.53,143.8,0.27438,0.0003,8.00881]
[1780601687275,46.04,63838.62,143.8,0.27894,0.0003,8.07569]
[1780601687606,46.04,63838.62,143.8,0.27894,0.0003,8.07569]
[1780601687654,46.04,63838.62,143.8,0.27894,0.0003,8.07569]
[1780601687818,46.04,63838.62,143.8,0.27894,0.0003,8.07569]
[1780601688281,46.04,63835.4,143.8,0.27797,0.0003,8.06154]
[1780601690253,46.04,63838.27,143.8,0.27884,0.0003,8.07419]
[1780601693956,46.04,63840.38,143.8,0.27947,0.0003,8.0834]
[1780601695335,46.04,63841.7,143.8,0.27987,0.0003,8.08917]
[1780601695403,46.04,63841.7,143.8,0.27987,0.0003,8.08917]
[1780601695430,46.04,63841.7,143.8,0.27987,0.0003,8.08917]
[1780601695643,46.04,63841.7,143.8,0.27987,0.0003,8.08917]
[1780601696130,46.04,63844.73,143.8,0.28079,0.0003,8.1024]
[1780601696767,46.04,63844.73,143.8,0.28079,0.0003,8.1024]
[1780601696955,46.04,63844.73,143.8,0.28079,0.0003,8.1024]
[1780601697326,46.04,63848.72,143.8,0.28201,0.00031,8.11984]
[1780601698154,46.04,63848.72,143.8,0.28201,0.00031,8.11984]
[1780601698162,46.04,63848.72,143.8,0.28201,0.00031,8.11984]
[1780601698253,46.04,63855.03,143.8,0.28394,0.00031,8.14725]
[1780601698552,46.04,63855.03,143.8,0.28394,0.00031,8.14725]
[1780601698876,46.04,63855.03,143.8,0.28394,0.00031,8.14725]
[1780601699028,46.04,63855.03,143.8,0.28394,0.00031,8.14725]
[1780601699097,46.04,63855.03,143.8,0.28394,0.00031,8.14725]
[1780601699268,46.04,63855.03,143.8,0.28394,0.00031,8.14725]
[1780601699237,46.04,63857.75,143.8,0.28477,0.00031,8.15899]
[1780601699447,46.04,63857.75,143.8,0.28477,0.00031,8.15899]
[1780601700102,46.04,63857.75,143.8,0.28477,0.00031,8.15899]
[1780601700246,46.04,63870.51,143.8,0.2887,0.00031,8.2138]
[1780601700446,46.04,63870.51,143.8,0.2887,0.00031,8.2138]
[1780601701256,46.04,63870.51,143.8,0.2887,0.00031,8.2138]
[1780601701937,46.04,63872.01,143.8,0.28916,0.00031,8.22018]
[1780601702038,46.04,63875.07,143.8,0.2901,0.00031,8.23317]
[1780601702804,46.04,63871.98,143.8,0.28915,0.00031,8.22002]
[1780601704303,46.04,63871.98,143.8,0.28915,0.00031,8.22002]
[1780601704549,46.04,63871.47,143.8,0.28899,0.00031,8.21784]
[1780601704551,46.04,63871.47,143.8,0.28899,0.00031,8.21784]
[1780601704654,46.04,63871.47,143.8,0.28899,0.00031,8.21784]
[1780601705292,46.03,63871.2,143.8,0.28891,0.00031,8.21668]
[1780601705642,46.03,63871.2,143.8,0.28891,0.00031,8.21668]
[1780601706010,46.03,63871.2,143.8,0.28891,0.00031,8.21668]
[1780601706084,46.03,63867.62,143.8,0.28779,0.00031,8.20131]
[1780601706754,46.03,63867.62,143.8,0.28779,0.00031,8.20131]
[1780601707329,46.03,63867.62,143.8,0.28779,0.00031,8.20131]
[1780601706907,46.03,63867.36,143.8,0.28771,0.00031,8.20015]
[1780601709012,46.03,63867.18,143.8,0.28766,0.00031,8.19938]
[1780601709018,46.03,63867.18,143.8,0.28766,0.00031,8.19938]
[1780601710316,46.03,63866.81,143.8,0.28754,0.00031,8.19782]
[1780601710593,46.03,63866.8,143.8,0.28754,0.00031,8.19778]
[1780601711078,46.03,63866.76,143.8,0.28753,0.00031,8.19758]
[1780601711609,46.03,63866.76,143.8,0.28753,0.00031,8.19758]
[1780601711636,46.03,63866.76,143.8,0.28753,0.00031,8.19758]
[1780601711644,46.03,63866.76,143.8,0.28753,0.00031,8.19758]
[1780601711649,46.03,63866.76,143.8,0.28753,0.00031,8.19758]
[1780601712215,46.03,63866.65,143.8,0.28749,0.00031,8.19707]
[1780601712602,46.03,63866.65,143.8,0.28749,0.00031,8.19707]
[1780601713335,46.03,63866.65,143.8,0.28749,0.00031,8.19707]
[1780601712703,46.03,63857.45,143.8,0.28466,0.00031,8.15742]
[1780601713457,46.03,63854.48,143.8,0.28375,0.00031,8.14456]
[1780601715466,46.03,63854.84,143.8,0.28385,0.00031,8.14605]
[1780601715638,46.03,63854.84,143.8,0.28385,0.00031,8.14605]
[1780601716118,46.03,63851.58,143.8,0.28285,0.00031,8.13186]
[1780601716450,46.03,63851.58,143.8,0.28285,0.00031,8.13186]
[1780601717508,46.03,63851.44,143.8,0.28281,0.00031,8.13124]
[1780601717621,46.03,63851.44,143.8,0.28281,0.00031,8.13124]
[1780601718969,46.03,63864.67,143.8,0.28687,0.00031,8.18838]
[1780601721518,46.03,63858.59,143.8,0.28499,0.00031,8.1621]
[1780601723248,46.02,63853.94,143.8,0.28356,0.00031,8.14187]
[1780601723531,46.02,63853.94,143.8,0.28356,0.00031,8.14187]
[1780601723803,46.02,63853.94,143.8,0.28356,0.00031,8.14187]
[1780601726065,46.02,63852.19,143.8,0.28302,0.00031,8.13426]
[1780601727280,46.02,63851.91,143.8,0.28293,0.00031,8.13302]
[1780601729346,46.02,63849.9,143.8,0.28232,0.00031,8.12425]
[1780601730172,46.02,63850.74,143.8,0.28257,0.00031,8.12791]
[1780601731196,46.02,63857.3,143.8,0.28445,0.00031,8.14906]
[1780601732303,46.02,63863.06,143.8,0.28621,0.00031,8.17388]
[1780601736487,46.02,63865.29,143.8,0.28689,0.00031,8.1833]
[1780601736773,46.02,63865.29,143.8,0.28689,0.00031,8.1833]
[1780601736887,46.02,63865.29,143.9,0.28689,0.00031,8.1833]
[1780601736902,46.02,63865.29,143.9,0.28689,0.00031,8.1833]
[1780601737076,46.02,63865.29,144.0,0.28689,0.00031,8.1833]
[1780601737284,46.02,63865.29,144.0,0.28689,0.00031,8.1833]
[1780601737312,46.02,63865.29,144.0,0.28689,0.00031,8.1833]
[1780601737365,46.02,63857.94,144.0,0.28462,0.00031,8.15153]
[1780601737911,46.02,63857.94,144.3,0.28462,0.00031,8.15153]
[1780601738036,46.02,63857.94,144.3,0.28462,0.00031,8.15153]
[1780601738044,46.02,63857.94,144.3,0.28462,0.00031,8.15153]
[1780601738331,46.02,63826.5,144.3,0.27505,0.0003,8.01337]
[1780601738409,46.02,63826.5,144.3,0.27505,0.0003,8.01337]
[1780601739301,46.02,63815.37,144.3,0.27169,0.0003,7.96349]
[1780601739408,46.02,63815.37,144.3,0.27169,0.0003,7.96349]
[1780601739577,46.02,63815.37,144.3,0.27169,0.0003,7.96349]
[1780601739790,46.02,63815.37,144.3,0.27169,0.0003,7.96349]
[1780601740342,46.02,63814.82,144.3,0.27153,0.0003,7.96102]
[1780601740804,46.02,63814.82,144.3,0.27153,0.0003,7.96102]
[1780601746305,46.02,63814.05,144.3,0.2713,0.0003,7.95749]
[1780601749884,46.02,63815.21,144.3,0.27164,0.0003,7.96266]
[1780601750216,46.02,63815.21,144.3,0.27164,0.0003,7.96266]
[1780601750277,46.02,63814.73,144.3,0.27149,0.0003,7.96048]
[1780601750983,46.02,63814.73,144.3,0.27149,0.0003,7.96048]
[1780601751069,46.01,63810.01,144.3,0.27008,0.0003,7.9391]
[1780601754295,46.01,63810.38,144.3,0.27019,0.0003,7.94075]
[1780601759369,46.01,63811.02,144.3,0.27036,0.0003,7.94347]
[1780601759397,46.01,63811.02,144.3,0.27036,0.0003,7.94347]
[1780601759955,46.01,63808.52,144.3,0.26961,0.0003,7.9321]
[1780601760191,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601760426,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601760560,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601760646,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601760732,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601760780,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601761033,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601761169,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601761203,46.01,63803.5,144.3,0.26811,0.0003,7.90921]
[1780601761313,46.01,63790.02,144.3,0.2641,0.0003,7.84741]
[1780601761570,46.01,63790.02,144.3,0.2641,0.0003,7.84741]
[1780601762067,46.01,63790.02,144.3,0.2641,0.0003,7.84741]
[1780601762304,46.01,63782.37,144.3,0.26183,0.00029,7.81194]
[1780601763355,46.01,63791.58,144.3,0.26455,0.0003,7.85447]
[1780601763665,46.01,63791.58,144.3,0.26455,0.0003,7.85447]
[1780601763779,46.01,63791.58,144.3,0.26455,0.0003,7.85447]
[1780601764281,46.01,63791.58,144.3,0.26455,0.0003,7.85447]
[1780601764338,46.01,63789.1,144.3,0.26381,0.0003,7.84302]
[1780601764657,46.01,63789.1,144.3,0.26381,0.0003,7.84302]
[1780601764929,46.01,63789.1,144.3,0.26381,0.0003,7.84302]
[1780601764942,46.01,63789.1,144.3,0.26381,0.0003,7.84302]
[1780601765397,46.01,63781.88,144.3,0.26168,0.00029,7.80956]
[1780601766215,46.01,63781.88,144.3,0.26168,0.00029,7.80956]
[1780601766532,46.01,63783.28,144.3,0.26209,0.0003,7.81603]
[1780601767173,46.01,63783.28,144.3,0.26209,0.0003,7.81603]
[1780601767267,46.01,63791.42,144.3,0.2645,0.0003,7.85362]
[1780601768144,46.0,63785.69,144.3,0.2628,0.0003,7.82713]
[1780601769120,46.0,63785.69,144.3,0.2628,0.0003,7.82713]
[1780601769200,46.0,63781.68,144.3,0.26161,0.00029,7.80852]
[1780601771684,46.0,63782.27,144.3,0.26178,0.00029,7.81122]
[1780601772231,46.0,63782.27,144.3,0.26178,0.00029,7.81122]
[1780601772311,46.0,63782.27,144.3,0.26178,0.00029,7.81122]
[1780601772315,46.0,63782.27,144.3,0.26178,0.00029,7.81122]
[1780601772431,46.0,63782.5,144.3,0.26185,0.00029,7.81226]
[1780601772480,46.0,63782.5,144.3,0.26185,0.00029,7.81226]
[1780601772546,46.0,63782.5,144.3,0.26185,0.00029,7.81226]
[1780601773096,46.0,63782.5,144.3,0.26185,0.00029,7.81226]
[1780601773363,46.0,63782.5,144.3,0.26185,0.00029,7.81226]
[1780601773394,46.0,63782.5,144.3,0.26185,0.00029,7.81226]
[1780601773402,46.0,63782.5,144.3,0.26185,0.00029,7.81226]
[1780601773105,46.0,63790.71,144.3,0.26428,0.0003,7.85021]
[1780601774224,46.0,63790.71,144.3,0.26428,0.0003,7.85021]
[1780601774384,46.0,63790.71,144.3,0.26428,0.0003,7.85021]
[1780601774423,46.0,63796.26,144.3,0.26592,0.0003,7.8757]
[1780601774909,46.0,63796.26,144.3,0.26592,0.0003,7.8757]
[1780601775111,46.0,63796.26,144.3,0.26592,0.0003,7.8757]
[1780601775131,46.0,63796.26,144.3,0.26592,0.0003,7.8757]
[1780601775289,46.0,63796.26,144.3,0.26592,0.0003,7.8757]
[1780601775310,46.0,63795.71,144.3,0.26576,0.0003,7.87315]
[1780601775843,46.0,63795.71,144.3,0.26576,0.0003,7.87315]
[1780601775910,46.0,63799.2,144.3,0.2668,0.0003,7.88915]
[1780601776492,46.0,63799.2,144.3,0.2668,0.0003,7.88915]
[1780601776842,46.0,63799.2,144.3,0.2668,0.0003,7.88915]
[1780601777088,46.0,63799.2,144.3,0.2668,0.0003,7.88915]
[1780601777930,46.0,63795.26,144.3,0.26563,0.0003,7.87113]
[1780601778486,46.0,63795.26,144.3,0.26563,0.0003,7.87113]
[1780601779236,46.0,63795.26,144.3,0.26563,0.0003,7.87113]
[1780601779281,46.0,63795.26,144.3,0.26563,0.0003,7.87113]
[1780601779386,46.0,63796.12,144.3,0.26588,0.0003,7.8751]
[1780601779485,46.0,63796.12,144.3,0.26588,0.0003,7.8751]
[1780601779516,46.0,63796.12,144.3,0.26588,0.0003,7.8751]
[1780601779840,46.0,63796.12,144.3,0.26588,0.0003,7.8751]
[1780601780148,46.0,63796.12,144.3,0.26588,0.0003,7.8751]
[1780601780280,46.0,63796.12,144.3,0.26588,0.0003,7.8751]
[1780601780331,46.0,63794.19,144.3,0.26531,0.0003,7.86621]
[1780601780677,46.0,63794.19,144.3,0.26531,0.0003,7.86621]
[1780601780847,46.0,63794.19,144.3,0.26531,0.0003,7.86621]
[1780601780899,46.0,63794.19,144.3,0.26531,0.0003,7.86621]
[1780601781767,46.0,63793.84,144.3,0.2652,0.0003,7.86458]
[1780601782171,46.0,63793.84,144.3,0.2652,0.0003,7.86458]
[1780601782268,46.0,63793.84,144.3,0.2652,0.0003,7.86458]
[1780601782327,46.0,63794.42,144.3,0.26537,0.0003,7.86722]
[1780601782443,46.0,63794.42,144.3,0.26537,0.0003,7.86722]
[1780601782653,46.0,63794.42,144.3,0.26537,0.0003,7.86722]
[1780601782965,46.0,63784.51,144.3,0.26243,0.0003,7.82147]
[1780601788358,46.0,63783.56,144.3,0.26215,0.0003,7.81694]
[1780601789417,46.0,63783.42,144.3,0.2621,0.0003,7.81626]
[1780601789566,46.0,63783.81,144.3,0.26222,0.0003,7.81804]
[1780601790094,46.0,63783.81,144.3,0.26222,0.0003,7.81804]
[1780601790419,46.0,63783.81,144.3,0.26222,0.0003,7.81804]
[1780601790196,46.0,63790.97,144.3,0.26433,0.0003,7.85112]
[1780601791232,46.0,63790.97,144.3,0.26433,0.0003,7.85112]
[1780601791301,46.0,63796.12,144.3,0.26572,0.0003,7.86735]
[1780601791937,46.0,63796.12,144.3,0.26572,0.0003,7.86735]
[1780601792074,46.0,63796.12,144.3,0.26572,0.0003,7.86735]
[1780601792227,46.0,63796.12,144.3,0.26572,0.0003,7.86735]
[1780601792329,46.0,63795.43,144.3,0.26551,0.0003,7.86416]
[1780601793234,46.0,63795.43,144.3,0.26551,0.0003,7.86416]
[1780601794339,46.0,63796.08,144.3,0.2657,0.0003,7.8671]
[1780601794441,46.0,63795.86,144.3,0.26564,0.0003,7.86606]
[1780601797806,46.0,63796.61,144.3,0.26586,0.0003,7.86956]
[1780601798091,46.0,63796.28,144.3,0.26577,0.0003,7.86807]
[1780601800980,46.0,63793.86,144.3,0.26504,0.0003,7.85689]
[1780601804102,46.0,63793.29,144.3,0.26486,0.0003,7.85412]
[1780601804133,45.99,63795.02,144.3,0.26537,0.0003,7.86199]
[1780601804530,45.99,63795.02,144.3,0.26537,0.0003,7.86199]
[1780601806879,46.0,63796.0,144.3,0.26567,0.0003,7.86654]
[1780601806944,46.0,63796.0,144.3,0.26567,0.0003,7.86654]
[1780601807154,46.0,63788.66,144.3,0.26349,0.0003,7.8328]
[1780601807624,46.0,63788.66,144.3,0.26349,0.0003,7.8328]
[1780601807642,46.0,63788.66,144.3,0.26349,0.0003,7.8328]
[1780601807651,46.0,63788.66,144.3,0.26349,0.0003,7.8328]
[1780601807671,46.0,63788.66,144.3,0.26349,0.0003,7.8328]
[1780601808009,46.0,63788.66,144.3,0.26349,0.0003,7.8328]
[1780601808161,46.0,63791.41,144.3,0.2643,0.0003,7.84542]
[1780601809367,46.0,63791.41,144.3,0.2643,0.0003,7.84542]
[1780601809421,46.0,63791.41,144.3,0.2643,0.0003,7.84542]
[1780601809380,46.0,63794.44,144.3,0.26521,0.0003,7.85941]
[1780601810239,46.0,63794.44,144.3,0.26521,0.0003,7.85941]
[1780601812501,46.0,63795.67,144.3,0.26558,0.0003,7.86517]
[1780601813552,46.0,63796.21,144.3,0.26574,0.0003,7.86767]
[1780601814203,46.0,63794.54,144.3,0.26525,0.0003,7.86004]
[1780601815394,46.0,63794.54,144.3,0.26525,0.0003,7.86004]
[1780601815464,46.0,63794.41,144.3,0.26521,0.0003,7.85943]
[1780601816217,46.0,63790.04,144.3,0.26391,0.0003,7.83924]
[1780601818449,46.0,63788.17,144.3,0.26335,0.0003,7.83056]
[1780601818557,46.0,63788.55,144.3,0.26346,0.0003,7.83227]
[1780601818667,46.0,63788.55,144.3,0.26346,0.0003,7.83227]
[1780601818692,46.0,63788.55,144.3,0.26346,0.0003,7.83227]
[1780601818697,46.0,63788.55,144.3,0.26346,0.0003,7.83227]
[1780601819397,45.99,63780.21,144.3,0.26099,0.00029,7.7936]
[1780601819857,45.99,63780.21,144.3,0.26099,0.00029,7.7936]
[1780601820245,45.99,63772.02,144.3,0.25858,0.00029,7.75541]
[1780601820873,45.99,63772.02,144.3,0.25858,0.00029,7.75541]
[1780601821252,45.99,63773.31,144.3,0.25896,0.00029,7.76141]
[1780601822259,45.99,63776.9,144.3,0.26002,0.00029,7.77818]
[1780601823998,45.99,63774.92,144.3,0.25943,0.00029,7.76896]
[1780601824010,45.99,63774.92,144.3,0.25943,0.00029,7.76896]
[1780601824146,45.99,63774.92,144.3,0.25943,0.00029,7.76896]
[1780601824399,46.0,63769.09,144.3,0.25773,0.00029,7.74171]
[1780601825204,46.0,63769.09,144.3,0.25773,0.00029,7.74171]
[1780601825488,45.99,63765.49,144.3,0.25667,0.00029,7.72479]
[1780601825848,45.99,63765.49,144.3,0.25667,0.00029,7.72479]
[1780601825869,45.99,63765.49,144.3,0.25667,0.00029,7.72479]
[1780601826224,45.99,63765.49,144.3,0.25667,0.00029,7.72479]
[1780601826379,45.99,63753.76,144.3,0.25325,0.00029,7.66935]
[1780601827613,45.99,63752.08,144.3,0.25276,0.00029,7.66138]
[1780601828626,45.99,63751.81,144.3,0.25269,0.00029,7.6601]
[1780601831138,45.99,63748.9,144.3,0.25184,0.00029,7.64628]
[1780601831739,45.99,63746.11,144.3,0.25104,0.00029,7.63301]
[1780601831772,45.99,63746.11,144.3,0.25104,0.00029,7.63301]
[1780601832333,45.99,63745.63,144.3,0.2509,0.00029,7.63076]
[1780601832835,45.99,63745.63,144.3,0.2509,0.00029,7.63076]
[1780601833340,45.99,63747.79,144.3,0.25152,0.00029,7.64102]
[1780601837377,46.0,63743.33,144.3,0.25024,0.00029,7.61985]
[1780601839392,46.0,63748.47,144.3,0.25173,0.00029,7.64444]
[1780601844427,46.0,63751.95,144.3,0.25274,0.00029,7.66105]
[1780601845434,46.0,63757.77,144.3,0.25443,0.00029,7.68862]
[1780601846441,46.0,63752.96,144.3,0.25304,0.00029,7.66581]
[1780601851476,46.0,63753.66,144.3,0.25309,0.00029,7.66159]
[1780601856515,46.0,63751.95,144.3,0.25259,0.00029,7.65345]
[1780601858791,46.0,63753.5,144.3,0.25304,0.00029,7.66081]
[1780601858794,46.0,63754.84,144.3,0.25343,0.00029,7.66716]
[1780601859848,46.0,63754.84,144.3,0.25343,0.00029,7.66716]
[1780601859866,46.0,63753.04,144.3,0.2529,0.00029,7.65855]
[1780601862281,46.0,63754.82,144.3,0.25342,0.00029,7.66699]
[1780601862427,46.0,63754.78,144.3,0.25341,0.00029,7.66679]
[1780601863418,45.99,63751.71,144.3,0.25251,0.00029,7.65215]
[1780601864390,45.99,63747.36,144.3,0.25125,0.00029,7.6314]
[1780601865140,45.99,63747.36,144.3,0.25125,0.00029,7.6314]
[1780601865176,45.99,63746.87,144.3,0.2511,0.00029,7.62902]
[1780601865827,45.99,63746.87,144.3,0.2511,0.00029,7.62902]
[1780601866430,45.99,63746.87,144.3,0.2511,0.00029,7.62902]
[1780601866484,45.99,63750.46,144.3,0.25214,0.00029,7.64611]
[1780601866590,45.99,63750.46,144.3,0.25214,0.00029,7.64611]
[1780601866763,45.99,63750.46,144.3,0.25214,0.00029,7.64611]
[1780601867115,45.99,63737.11,144.3,0.24829,0.00029,7.58237]
[1780601868064,45.99,63730.43,144.3,0.24637,0.00029,7.55012]
[1780601870031,45.99,63730.06,144.3,0.24626,0.00029,7.5483]
[1780601871417,45.99,63736.38,144.3,0.24807,0.00029,7.57875]
[1780601873811,45.99,63740.94,144.3,0.24939,0.00029,7.60064]
[1780601875566,45.99,63741.65,144.3,0.24959,0.00029,7.60404]
[1780601877112,45.99,63740.58,144.3,0.24928,0.00029,7.59885]
[1780601878109,45.99,63739.64,144.3,0.24901,0.00029,7.59428]
[1780601879732,45.99,63743.02,144.3,0.24998,0.00029,7.61046]
[1780601879946,45.99,63743.02,144.3,0.24998,0.00029,7.61046]
[1780601881024,45.99,63742.84,144.3,0.24993,0.00029,7.60959]
[1780601881206,45.99,63742.84,144.3,0.24993,0.00029,7.60959]
[1780601881347,45.99,63742.84,144.3,0.24993,0.00029,7.60959]
[1780601881360,45.99,63742.84,144.3,0.24993,0.00029,7.60959]
[1780601881437,45.99,63737.16,144.3,0.24829,0.00029,7.58229]
[1780601881658,45.99,63737.16,144.3,0.24829,0.00029,7.58229]
[1780601882095,45.99,63737.16,144.3,0.24829,0.00029,7.58229]
[1780601882128,45.99,63737.16,144.3,0.24829,0.00029,7.58229]
[1780601882173,45.99,63737.16,144.3,0.24829,0.00029,7.58229]
[1780601882370,45.99,63737.16,144.3,0.24829,0.00029,7.58229]
[1780601882406,45.99,63714.02,144.3,0.24167,0.00028,7.47025]
[1780601882672,45.99,63714.02,144.3,0.24167,0.00028,7.47025]
[1780601882856,45.99,63714.02,144.3,0.24167,0.00028,7.47025]
[1780601883059,45.99,63714.02,144.3,0.24167,0.00028,7.47025]
[1780601883314,45.99,63714.02,144.3,0.24167,0.00028,7.47025]
[1780601883406,45.99,63708.67,144.3,0.24016,0.00028,7.4441]
[1780601883657,45.99,63708.67,144.3,0.24016,0.00028,7.4441]
[1780601883663,45.99,63708.67,144.3,0.24016,0.00028,7.4441]
[1780601884097,45.99,63708.67,144.3,0.24016,0.00028,7.4441]
[1780601884234,45.99,63708.67,144.3,0.24016,0.00028,7.4441]
[1780601884246,45.99,63708.67,144.3,0.24016,0.00028,7.4441]
[1780601884418,45.99,63715.2,144.3,0.242,0.00028,7.47592]
[1780601884774,45.99,63715.2,144.3,0.242,0.00028,7.47592]
[1780601885339,45.99,63715.2,144.3,0.242,0.00028,7.47592]
[1780601885343,45.99,63709.23,144.3,0.24031,0.00028,7.44672]
[1780601885723,45.99,63702.88,144.3,0.23852,0.00028,7.41562]
[1780601886709,45.99,63702.88,144.3,0.23852,0.00028,7.41562]
[1780601888607,45.99,63699.73,144.3,0.23763,0.00028,7.40011]
[1780601894163,45.99,63701.06,144.3,0.23801,0.00028,7.40669]
[1780601894228,45.99,63697.02,144.3,0.23687,0.00028,7.38685]
[1780601896335,45.99,63693.51,144.3,0.23589,0.00028,7.36961]
[1780601898389,45.99,63691.58,144.3,0.23535,0.00028,7.36008]
[1780601899313,45.99,63689.68,144.3,0.23483,0.00028,7.35079]
[1780601900888,45.99,63688.05,144.3,0.23438,0.00028,7.34279]
[1780601900993,45.99,63692.79,144.3,0.23571,0.00028,7.36629]
[1780601901836,45.99,63697.82,144.3,0.23712,0.00028,7.39115]
[1780601907267,45.99,63699.2,144.3,0.23751,0.00028,7.39804]
[1780601908367,45.99,63698.14,144.3,0.23722,0.00028,7.39285]
[1780601908395,45.99,63698.14,144.3,0.23722,0.00028,7.39285]
[1780601908552,45.99,63697.92,144.3,0.23716,0.00028,7.39179]
[1780601909020,45.99,63697.92,144.3,0.23716,0.00028,7.39179]
[1780601909051,45.99,63697.92,144.3,0.23716,0.00028,7.39179]
[1780601909200,45.99,63697.92,144.3,0.23716,0.00028,7.39179]
[1780601909341,45.99,63697.92,144.3,0.23716,0.00028,7.39179]
[1780601909388,45.99,63697.92,144.3,0.23716,0.00028,7.39179]
[1780601909442,45.99,63697.92,144.3,0.23716,0.00028,7.39179]
[1780601909602,45.99,63697.92,144.3,0.23716,0.00028,7.39179]
[1780601909651,45.99,63686.16,144.3,0.23387,0.00028,7.33372]
[1780601909964,45.99,63686.16,144.3,0.23387,0.00028,7.33372]
[1780601910108,45.99,63682.06,144.3,0.23273,0.00028,7.31333]
[1780601911116,45.99,63682.06,144.3,0.23273,0.00028,7.31333]
[1780601911324,45.99,63682.06,144.3,0.23273,0.00028,7.31333]
[1780601911343,45.99,63682.06,144.3,0.23273,0.00028,7.31333]
[1780601911421,45.99,63682.06,144.3,0.23273,0.00028,7.31333]
[1780601911637,45.99,63681.84,144.3,0.23251,0.00028,7.30466]
[1780601912466,45.99,63676.32,144.3,0.23098,0.00028,7.27716]
[1780601912850,45.99,63676.32,144.3,0.23098,0.00028,7.27716]
[1780601913556,45.99,63676.32,144.3,0.23098,0.00028,7.27716]
[1780601913678,45.99,63674.25,144.3,0.23041,0.00028,7.26691]
[1780601914550,45.99,63674.25,144.3,0.23041,0.00028,7.26691]
[1780601914579,45.99,63674.25,144.3,0.23041,0.00028,7.26691]
[1780601914612,45.99,63674.25,144.3,0.23041,0.00028,7.26691]
[1780601914567,45.99,63680.74,144.3,0.23222,0.00028,7.29938]
[1780601915630,46.0,63686.61,144.3,0.23386,0.00028,7.32862]
[1780601915935,46.0,63690.54,144.3,0.23495,0.00028,7.34807]
[1780601918956,46.0,63695.63,144.3,0.23639,0.00028,7.37341]
[1780601921431,46.0,63697.27,144.3,0.23685,0.00028,7.38155]
[1780601921477,46.0,63697.27,144.3,0.23685,0.00028,7.38155]
[1780601921508,46.0,63697.27,144.3,0.23685,0.00028,7.38155]
[1780601921633,46.0,63698.61,144.3,0.23723,0.00028,7.38821]
[1780601922066,46.0,63690.85,144.3,0.23506,0.00028,7.3499]
[1780601922985,46.0,63687.19,144.3,0.23404,0.00028,7.33179]
[1780601924343,46.0,63687.19,144.3,0.23404,0.00028,7.33179]
[1780601924423,46.0,63687.19,144.3,0.23404,0.00028,7.33179]
[1780601924524,46.0,63688.73,144.3,0.23446,0.00028,7.33941]
[1780601925100,46.0,63688.73,144.3,0.23446,0.00028,7.33941]
[1780601925588,46.0,63692.91,144.3,0.23564,0.00028,7.36014]
[1780601926535,46.0,63699.26,144.3,0.23742,0.00028,7.39147]
[1780601928168,46.0,63700.21,144.3,0.23769,0.00028,7.39614]
[1780601928484,46.0,63700.21,144.3,0.23769,0.00028,7.39614]
[1780601928735,46.0,63701.77,144.3,0.23813,0.00028,7.40383]
[1780601929552,46.0,63709.19,144.3,0.24022,0.00028,7.44024]
[1780601930040,46.0,63709.19,144.3,0.24022,0.00028,7.44024]
[1780601930678,46.0,63713.85,144.3,0.24154,0.00028,7.46301]
[1780601932639,46.0,63718.29,144.3,0.24281,0.00028,7.48476]
[1780601934074,46.0,63721.76,144.3,0.24381,0.00028,7.50168]
[1780601935690,46.01,63727.81,144.3,0.24553,0.00029,7.53099]
[1780601936378,46.01,63727.81,144.3,0.24553,0.00029,7.53099]
[1780601936607,46.01,63731.67,144.3,0.24664,0.00029,7.5496]
[1780601936821,46.01,63731.67,144.3,0.24664,0.00029,7.5496]
[1780601936900,46.01,63731.67,144.3,0.24664,0.00029,7.5496]
[1780601937447,46.01,63738.8,144.3,0.24869,0.00029,7.58385]
[1780601937798,46.01,63738.8,144.3,0.24869,0.00029,7.58385]
[1780601938504,46.01,63738.8,144.3,0.24869,0.00029,7.58385]
[1780601938609,46.01,63738.8,144.3,0.24869,0.00029,7.58385]
[1780601938638,46.01,63738.8,144.3,0.24869,0.00029,7.58385]
[1780601938673,46.01,63741.98,144.3,0.2496,0.00029,7.59909]
[1780601938996,46.01,63741.98,144.3,0.2496,0.00029,7.59909]
[1780601939507,46.01,63741.98,144.3,0.2496,0.00029,7.59909]
[1780601939541,46.0,63727.05,144.3,0.24531,0.00029,7.52725]
[1780601939723,46.0,63727.05,144.3,0.24531,0.00029,7.52725]
[1780601940272,46.0,63727.05,144.3,0.24531,0.00029,7.52725]
[1780601940309,46.0,63722.95,144.3,0.24414,0.00029,7.50735]
[1780601945674,46.0,63724.01,144.3,0.24445,0.00029,7.51258]
[1780601945952,46.01,63725.94,144.3,0.245,0.00029,7.52195]
[1780601946377,46.01,63735.32,144.3,0.24769,0.00029,7.56717]
[1780601947370,46.01,63735.32,144.3,0.24769,0.00029,7.56717]
[1780601947406,46.01,63735.32,144.3,0.24769,0.00029,7.56717]
[1780601947441,46.01,63735.32,144.3,0.24769,0.00029,7.56717]
[1780601947533,46.01,63735.32,144.3,0.24769,0.00029,7.56717]
[1780601947638,46.0,63742.25,144.3,0.24968,0.00029,7.60036]
[1780601947751,46.0,63742.25,144.3,0.24968,0.00029,7.60036]
[1780601948748,46.0,63742.25,144.3,0.24968,0.00029,7.60036]
[1780601948639,46.01,63760.14,144.3,0.25487,0.00029,7.68543]
[1780601949237,46.01,63760.14,144.3,0.25487,0.00029,7.68543]
[1780601949634,46.01,63776.98,144.3,0.2598,0.00029,7.76445]
[1780601950022,46.01,63776.98,144.3,0.2598,0.00029,7.76445]
[1780601950585,46.01,63776.98,144.3,0.2598,0.00029,7.76445]
[1780601950654,46.01,63788.3,144.3,0.26314,0.0003,7.81692]
[1780601951404,46.0,63794.43,144.3,0.26496,0.0003,7.84506]
[1780601952643,46.0,63794.43,144.3,0.26496,0.0003,7.84506]
[1780601952695,46.0,63794.43,144.3,0.26496,0.0003,7.84506]
[1780601952691,46.0,63797.15,144.3,0.26576,0.0003,7.85742]
[1780601953543,46.0,63797.15,144.3,0.26576,0.0003,7.85742]
[1780601953645,46.0,63797.59,144.3,0.26588,0.0003,7.85936]
[1780601953881,46.0,63797.59,144.3,0.26588,0.0003,7.85936]
[1780601954387,46.0,63797.59,144.3,0.26588,0.0003,7.85928]
[1780601955536,46.0,63797.59,144.3,0.26588,0.0003,7.85928]
[1780601955638,46.0,63797.65,144.3,0.26589,0.0003,7.85947]
[1780601960385,46.0,63798.84,144.3,0.26624,0.0003,7.8648]
[1780601960423,46.0,63798.84,144.3,0.26624,0.0003,7.8648]
[1780601960568,46.0,63798.84,144.3,0.26624,0.0003,7.8648]
[1780601960684,46.0,63798.81,144.3,0.26622,0.0003,7.86464]
[1780601961725,46.0,63804.02,144.3,0.26778,0.0003,7.88847]
[1780601964281,46.0,63805.76,144.3,0.2683,0.0003,7.89639]
[1780601964437,46.0,63805.67,144.3,0.26827,0.0003,7.89597]
[1780601965814,46.0,63802.89,144.3,0.26744,0.0003,7.88324]
[1780601966308,45.99,63796.85,144.3,0.26563,0.0003,7.85551]
[1780601966881,45.99,63796.85,144.3,0.26563,0.0003,7.85551]
[1780601967693,45.99,63796.85,144.3,0.26563,0.0003,7.85551]
[1780601967315,45.99,63794.6,144.3,0.26496,0.0003,7.84516]
[1780601968323,45.99,63793.85,144.3,0.26473,0.0003,7.84164]
[1780601969012,45.99,63793.85,144.3,0.26473,0.0003,7.84164]
[1780601969330,45.99,63799.13,144.3,0.2663,0.0003,7.86581]
[1780601970691,45.99,63805.39,144.3,0.26817,0.0003,7.89436]
[1780601972892,45.99,63807.09,144.3,0.26853,0.0003,7.89456]
[1780601973730,45.99,63807.09,144.3,0.26853,0.0003,7.89456]
[1780601973060,45.99,63807.1,144.3,0.26853,0.0003,7.89461]
[1780601974505,45.99,63803.89,144.3,0.26756,0.0003,7.87991]
[1780601979962,45.99,63804.92,144.3,0.26786,0.0003,7.88436]
[1780601982422,45.98,63800.45,144.3,0.26651,0.0003,7.86379]
[1780601984585,45.98,63805.3,144.3,0.26795,0.0003,7.88588]
[1780601987846,45.98,63805.62,144.3,0.26804,0.0003,7.88718]
[1780601988688,45.98,63816.35,144.3,0.27126,0.0003,7.93584]
[1780601988774,45.98,63816.35,144.3,0.27126,0.0003,7.93584]
[1780601989471,45.98,63822.67,144.3,0.27316,0.0003,7.96424]
[1780601992505,45.98,63824.48,144.3,0.2737,0.0003,7.97221]
[1780601992585,45.98,63824.48,144.3,0.2737,0.0003,7.97221]
[1780601992608,45.98,63824.48,144.3,0.2737,0.0003,7.97221]
[1780601992703,45.98,63825.98,144.3,0.27415,0.0003,7.97885]
[1780601994326,45.98,63828.31,144.3,0.27485,0.0003,7.98923]
[1780601994691,45.97,63830.81,144.3,0.27561,0.0003,8.00034]
[1780601995731,45.97,63830.81,144.3,0.27561,0.0003,8.00034]
[1780601995746,45.97,63830.81,144.3,0.27561,0.0003,8.00034]
[1780601995768,45.97,63830.81,144.3,0.27561,0.0003,8.00034]
[1780601995657,45.97,63846.98,144.3,0.28053,0.00031,8.07182]
[1780601995848,45.97,63846.98,144.3,0.28053,0.00031,8.07182]
[1780601996451,45.97,63846.98,144.3,0.28053,0.00031,8.07182]
[1780601996715,45.97,63858.53,144.3,0.28407,0.00031,8.12217]
[1780601997723,45.97,63858.53,144.3,0.28407,0.00031,8.12217]
[1780601997528,45.97,63863.99,144.3,0.28575,0.00031,8.14575]
[1780601997863,45.97,63863.99,144.3,0.28575,0.00031,8.14575]
[1780602000084,45.97,63867.59,144.3,0.28686,0.00031,8.16115]
[1780602000918,45.97,63867.25,144.3,0.28675,0.00031,8.15963]
[1780602001009,45.97,63867.25,144.3,0.28675,0.00031,8.15963]
[1780602001307,45.97,63867.25,144.3,0.28675,0.00031,8.15963]
[1780602001556,45.97,63855.18,144.3,0.28302,0.00031,8.10733]
[1780602002563,45.97,63849.19,144.3,0.28118,0.00031,8.08108]
[1780602003292,45.97,63849.19,144.3,0.28118,0.00031,8.08108]
[1780602003314,45.97,63849.19,144.3,0.28118,0.00031,8.08108]
[1780602003570,45.97,63842.14,144.3,0.27902,0.00031,8.05003]
[1780602004837,45.97,63840.31,144.3,0.27845,0.0003,8.04191]
[1780602005073,45.97,63840.31,144.3,0.27845,0.0003,8.04191]
[1780602005113,45.97,63840.31,144.3,0.27845,0.0003,8.04191]
[1780602005235,45.97,63840.31,144.3,0.27845,0.0003,8.04191]
[1780602005535,45.97,63840.31,144.3,0.27845,0.0003,8.04191]
[1780602005699,45.97,63840.31,144.3,0.27845,0.0003,8.04191]
[1780602005739,45.96,63828.56,144.3,0.27488,0.0003,7.98967]
[1780602005844,45.96,63828.56,144.3,0.27488,0.0003,7.98967]
[1780602006013,45.96,63828.56,144.3,0.27488,0.0003,7.98967]
[1780602006198,45.96,63828.56,144.3,0.27488,0.0003,7.98967]
[1780602006643,45.96,63816.96,144.3,0.27137,0.0003,7.93749]
[1780602006827,45.96,63816.96,144.3,0.27137,0.0003,7.93749]
[1780602007012,45.96,63816.96,144.3,0.27137,0.0003,7.93749]
[1780602007109,45.96,63816.96,144.3,0.27137,0.0003,7.93749]
[1780602007691,45.96,63811.12,144.3,0.26961,0.0003,7.91096]
[1780602009164,45.96,63808.82,144.3,0.26891,0.0003,7.90043]
[1780602009208,45.96,63808.82,144.3,0.26891,0.0003,7.90043]
[1780602009613,45.96,63814.3,144.3,0.27055,0.0003,7.92523]
[1780602010235,45.96,63814.3,144.3,0.27055,0.0003,7.92523]
[1780602010620,45.96,63819.72,144.3,0.27218,0.0003,7.94966]
[1780602012634,45.96,63824.55,144.3,0.27364,0.0003,7.97135]
[1780602014647,45.96,63827.69,144.3,0.27459,0.0003,7.98536]
[1780602017416,45.96,63828.22,144.3,0.27474,0.0003,7.98765]
[1780602018116,45.96,63829.08,144.3,0.275,0.0003,7.99145]
[1780602018144,45.96,63829.08,144.3,0.275,0.0003,7.99145]
[1780602018676,45.96,63826.33,144.3,0.27416,0.0003,7.97911]
[1780602020131,45.95,63825.38,144.3,0.27387,0.0003,7.97477]
[1780602021793,45.95,63825.18,144.3,0.2738,0.0003,7.97379]
[1780602024556,45.95,63823.82,144.3,0.27338,0.0003,7.96745]
[1780602025001,45.95,63824.0,144.3,0.27342,0.0003,7.96818]
[1780602026296,45.95,63824.46,144.3,0.27356,0.0003,7.97017]
[1780602026732,45.95,63819.52,144.3,0.27206,0.0003,7.94788]
[1780602028234,45.94,63818.02,144.3,0.2716,0.0003,7.94106]
[1780602029120,45.94,63818.22,144.3,0.27166,0.0003,7.94192]
[1780602029759,45.94,63818.22,144.3,0.27166,0.0003,7.94192]
[1780602029764,45.94,63818.22,144.3,0.27166,0.0003,7.94192]
[1780602029755,45.94,63813.59,144.3,0.27026,0.0003,7.92093]
[1780602030631,45.94,63813.59,144.3,0.27026,0.0003,7.92093]
[1780602030782,45.94,63813.59,144.3,0.27026,0.0003,7.92093]
[1780602030760,45.94,63809.54,144.3,0.26904,0.0003,7.90246]
[1780602031771,45.94,63808.46,144.3,0.26857,0.0003,7.8901]
[1780602036639,45.94,63808.35,144.3,0.26854,0.0003,7.88957]
[1780602036654,45.94,63808.35,144.3,0.26854,0.0003,7.88957]
[1780602036745,45.94,63808.35,144.3,0.26854,0.0003,7.88957]
[1780602036794,45.94,63808.37,144.3,0.26854,0.0003,7.88965]
[1780602037010,45.94,63808.37,144.3,0.26854,0.0003,7.88965]
[1780602037076,45.94,63808.37,144.3,0.26854,0.0003,7.88965]
[1780602041848,45.93,63805.35,144.3,0.26761,0.0003,7.87547]
[1780602047335,45.93,63803.36,144.3,0.26698,0.0003,7.86579]
[1780602048828,45.93,63804.48,144.3,0.26731,0.0003,7.87083]
[1780602049196,45.93,63804.48,144.3,0.26731,0.0003,7.87083]
[1780602049256,45.93,63804.48,144.3,0.26731,0.0003,7.87083]
[1780602050736,45.92,63797.42,144.3,0.26518,0.0003,7.83817]
[1780602055757,45.92,63799.38,144.3,0.26574,0.0003,7.84689]
[1780602056588,45.92,63799.38,144.3,0.26574,0.0003,7.84689]
[1780602056653,45.92,63799.41,144.3,0.26575,0.0003,7.84696]
[1780602059933,45.92,63799.53,144.3,0.26578,0.0003,7.84749]
[1780602063225,45.91,63799.45,144.3,0.26575,0.0003,7.84706]
[1780602063549,45.91,63804.59,144.3,0.26729,0.0003,7.87061]
[1780602064587,45.91,63804.59,144.3,0.26729,0.0003,7.87061]
[1780602064737,45.91,63807.74,144.3,0.26824,0.0003,7.88501]
[1780602065012,45.91,63803.11,144.3,0.26685,0.0003,7.86385]
[1780602068176,45.91,63806.94,144.3,0.26799,0.0003,7.88126]
[1780602070563,45.91,63806.56,144.3,0.26787,0.0003,7.87949]
[1780602070712,45.91,63806.16,144.3,0.26775,0.0003,7.87757]
[1780602071212,45.91,63806.16,144.3,0.26775,0.0003,7.87757]
[1780602071751,45.91,63806.16,144.3,0.26775,0.0003,7.87757]
[1780602071773,45.91,63809.43,144.3,0.26873,0.0003,7.89244]
[1780602072810,45.91,63817.75,144.3,0.27123,0.0003,7.93019]
[1780602073908,45.91,63819.47,144.3,0.27175,0.0003,7.93792]
[1780602074577,45.91,63815.1,144.3,0.27042,0.0003,7.91811]
[1780602075726,45.91,63815.1,144.3,0.27042,0.0003,7.91811]
[1780602075832,45.91,63811.49,144.3,0.26934,0.0003,7.9017]
[1780602080342,45.91,63812.06,144.3,0.26951,0.0003,7.90426]
[1780602082419,45.91,63815.8,144.3,0.27063,0.0003,7.92118]
[1780602083813,45.91,63815.04,144.3,0.2704,0.0003,7.91771]
[1780602083825,45.91,63815.04,144.3,0.2704,0.0003,7.91771]
[1780602083837,45.91,63812.16,144.3,0.26953,0.0003,7.90461]
[1780602083949,45.91,63812.16,144.3,0.26953,0.0003,7.90461]
[1780602084033,45.91,63812.16,144.3,0.26953,0.0003,7.90461]
[1780602084215,45.91,63812.16,144.3,0.26953,0.0003,7.90461]
[1780602084834,45.91,63812.16,144.3,0.26953,0.0003,7.90461]
[1780602084875,45.91,63812.16,144.3,0.26953,0.0003,7.90461]
[1780602084802,45.9,63799.89,144.3,0.26584,0.0003,7.84837]
[1780602085809,45.9,63792.8,144.3,0.26372,0.0003,7.81571]
[1780602091022,45.9,63791.02,144.3,0.26318,0.0003,7.80723]
[1780602091834,45.9,63795.59,144.3,0.2644,0.0003,7.82092]
[1780602095228,45.9,63798.77,144.3,0.26535,0.0003,7.83557]
[1780602100279,45.9,63798.42,144.3,0.26524,0.0003,7.83395]
[1780602100320,45.9,63798.2,144.3,0.26518,0.0003,7.83294]
[1780602101278,45.9,63794.06,144.3,0.26394,0.0003,7.81385]
[1780602104907,45.9,63792.92,144.3,0.2636,0.0003,7.80849]
[1780602105026,45.9,63795.04,144.3,0.26422,0.0003,7.81825]
[1780602105284,45.9,63795.04,144.3,0.26422,0.0003,7.81825]
[1780602105294,45.9,63795.04,144.3,0.26422,0.0003,7.81825]
[1780602105836,45.9,63803.12,144.3,0.26664,0.0003,7.85538]
[1780602106313,45.9,63807.93,144.3,0.26808,0.0003,7.87738]
[1780602109715,45.9,63808.65,144.3,0.26829,0.0003,7.88055]
[1780602109808,45.9,63808.65,144.3,0.26829,0.0003,7.88055]
[1780602110681,45.9,63808.7,144.3,0.2683,0.0003,7.88073]
[1780602110768,45.9,63808.7,144.3,0.2683,0.0003,7.88073]
[1780602110782,45.89,63791.33,144.3,0.2631,0.0003,7.80075]
[1780602111348,45.89,63785.05,144.3,0.26123,0.0003,7.77158]
[1780602112594,45.89,63785.05,144.3,0.26123,0.0003,7.77158]
[1780602114867,45.89,63787.55,144.3,0.26197,0.0003,7.7832]
[1780602114997,45.89,63790.28,144.3,0.26278,0.0003,7.79585]
[1780602115647,45.89,63790.28,144.3,0.26278,0.0003,7.79585]
[1780602117639,45.89,63789.61,144.3,0.26258,0.0003,7.7927]
[1780602117905,45.89,63790.52,144.3,0.26285,0.0003,7.7969]
[1780602118519,45.89,63790.52,144.3,0.26285,0.0003,7.7969]
[1780602118871,45.89,63790.52,144.3,0.26285,0.0003,7.7969]
[1780602118722,45.89,63794.74,144.3,0.2641,0.0003,7.81639]
[1780602119808,45.89,63801.92,144.3,0.26625,0.0003,7.84946]
[1780602120681,45.89,63808.22,144.3,0.26814,0.0003,7.87827]
[1780602121855,45.89,63808.22,144.3,0.26814,0.0003,7.87827]
[1780602122260,45.89,63809.38,144.3,0.26848,0.0003,7.88352]
[1780602122895,45.89,63809.38,144.3,0.26848,0.0003,7.88352]
[1780602122840,45.89,63814.1,144.3,0.2699,0.0003,7.90494]
[1780602122988,45.89,63814.1,144.3,0.2699,0.0003,7.90494]
[1780602123322,45.89,63814.1,144.3,0.2699,0.0003,7.90494]
[1780602123891,45.89,63821.07,144.3,0.272,0.0003,7.93648]
[1780602126199,45.89,63823.48,144.3,0.27273,0.0003,7.94734]
[1780602127727,45.89,63825.03,144.3,0.2732,0.0003,7.95431]
[1780602127860,45.89,63825.03,144.3,0.2732,0.0003,7.95431]
[1780602127871,45.89,63825.03,144.3,0.2732,0.0003,7.95431]
[1780602128850,45.89,63811.72,144.3,0.26917,0.0003,7.89398]
[1780602132906,45.89,63811.52,144.3,0.2691,0.0003,7.89291]
[1780602133691,45.88,63804.83,144.3,0.26709,0.0003,7.86225]
[1780602136614,45.88,63808.29,144.3,0.26812,0.0003,7.87797]
[1780602138628,45.88,63811.8,144.3,0.26917,0.0003,7.89388]
[1780602139717,45.88,63811.8,144.3,0.26917,0.0003,7.89388]
[1780602139768,45.88,63811.8,144.3,0.26917,0.0003,7.89388]
[1780602139834,45.88,63810.11,144.3,0.26865,0.0003,7.88612]
[1780602140030,45.88,63810.11,144.3,0.26865,0.0003,7.88612]
[1780602140071,45.88,63810.11,144.3,0.26865,0.0003,7.88612]
[1780602140330,45.88,63810.11,144.3,0.26865,0.0003,7.88612]
[1780602140482,45.88,63810.11,144.3,0.26865,0.0003,7.88612]
[1780602140856,45.88,63810.11,144.3,0.26865,0.0003,7.88612]
[1780602140923,45.88,63782.27,144.3,0.26033,0.0003,7.75748]
[1780602141049,45.88,63782.27,144.3,0.26033,0.0003,7.75748]
[1780602141245,45.88,63782.27,144.3,0.26033,0.0003,7.75748]
[1780602141805,45.88,63775.01,144.3,0.25818,0.00029,7.72341]
[1780602143661,45.88,63775.21,144.3,0.25824,0.00029,7.72428]
[1780602143834,45.87,63774.82,144.3,0.25812,0.00029,7.72238]
[1780602147743,45.87,63776.57,144.3,0.25863,0.0003,7.73056]
[1780602147868,45.87,63776.57,144.3,0.25863,0.0003,7.73056]
[1780602148164,45.87,63776.62,144.3,0.25864,0.0003,7.73079]
[1780602148925,45.87,63769.1,144.3,0.25643,0.00029,7.69536]
[1780602149148,45.87,63769.1,144.3,0.25643,0.00029,7.69536]
[1780602150441,45.87,63770.87,144.3,0.25694,0.00029,7.70366]
[1780602151444,45.87,63768.81,144.3,0.25634,0.00029,7.69391]
[1780602151753,45.87,63768.81,144.3,0.25634,0.00029,7.69391]
[1780602151914,45.87,63775.09,144.3,0.25804,0.00029,7.71592]
[1780602152482,45.87,63775.09,144.3,0.25804,0.00029,7.71592]
[1780602152842,45.87,63775.09,144.3,0.25804,0.00029,7.71592]
[1780602152739,45.87,63782.05,144.3,0.26009,0.0003,7.74845]
[1780602153840,45.87,63786.53,144.3,0.26142,0.0003,7.76936]
[1780602155119,45.87,63787.09,144.3,0.26159,0.0003,7.77197]
[1780602156200,45.87,63784.63,144.3,0.26086,0.0003,7.76052]
[1780602156517,45.87,63784.63,144.3,0.26086,0.0003,7.76052]
[1780602156858,45.87,63779.81,144.3,0.25942,0.0003,7.73797]
[1780602157255,45.87,63779.81,144.3,0.25942,0.0003,7.73797]
[1780602157274,45.87,63779.81,144.3,0.25942,0.0003,7.73797]
[1780602157920,45.87,63775.66,144.3,0.25819,0.0003,7.71845]
[1780602158781,45.87,63772.33,144.3,0.25721,0.00029,7.70273]
[1780602159774,45.87,63772.33,144.3,0.25721,0.00029,7.70273]
[1780602160767,45.87,63773.5,144.3,0.25755,0.00029,7.70819]
[1780602160795,45.87,63777.43,144.3,0.25871,0.0003,7.72659]
[1780602162870,45.87,63777.09,144.3,0.2586,0.0003,7.72498]
[1780602162937,45.87,63775.48,144.3,0.25813,0.0003,7.71742]
[1780602164109,45.87,63773.86,144.3,0.25765,0.00029,7.70975]
[1780602164771,45.87,63773.86,144.3,0.25765,0.00029,7.70975]
[1780602164823,45.87,63775.74,144.3,0.2582,0.0003,7.71853]
[1780602165830,45.87,63779.79,144.3,0.25939,0.0003,7.7375]
[1780602166837,45.87,63783.04,144.3,0.26036,0.0003,7.75267]
[1780602169250,45.86,63782.59,144.3,0.26022,0.0003,7.7505]
[1780602169461,45.86,63782.59,144.3,0.26022,0.0003,7.7505]
[1780602169858,45.86,63791.92,144.3,0.26299,0.0003,7.79386]
[1780602171872,45.86,63795.56,144.3,0.26407,0.0003,7.81065]
[1780602175900,45.86,63798.79,144.3,0.26502,0.0003,7.82538]
[1780602176122,45.86,63798.79,144.3,0.26502,0.0003,7.82538]
[1780602181231,45.86,63797.79,144.3,0.26471,0.0003,7.82051]
[1780602183951,45.86,63798.17,144.3,0.26481,0.0003,7.82218]
[1780602184154,45.85,63798.05,144.3,0.26477,0.0003,7.82158]
[1780602184554,45.85,63798.05,144.3,0.26477,0.0003,7.82158]
[1780602184968,45.85,63787.85,144.3,0.26173,0.0003,7.77423]
[1780602185113,45.85,63787.85,144.3,0.26173,0.0003,7.77423]
[1780602185974,45.85,63782.33,144.3,0.26008,0.0003,7.74839]
[1780602186238,45.85,63782.33,144.3,0.26008,0.0003,7.74839]
[1780602186948,45.85,63782.33,144.3,0.26008,0.0003,7.74839]
[1780602187689,45.85,63782.71,144.3,0.26019,0.0003,7.75007]
[1780602187790,45.85,63782.79,144.3,0.26021,0.0003,7.75035]
[1780602189021,45.85,63783.33,144.3,0.26037,0.0003,7.75287]
[1780602190544,45.85,63781.02,144.3,0.25968,0.0003,7.74205]
[1780602190880,45.85,63778.87,144.3,0.25904,0.0003,7.73193]
[1780602191473,45.85,63778.87,144.3,0.25904,0.0003,7.73193]
[1780602192598,45.85,63778.55,144.3,0.25894,0.0003,7.73035]
[1780602192684,45.85,63777.64,144.3,0.25867,0.0003,7.72601]
[1780602193495,45.85,63777.64,144.3,0.25867,0.0003,7.72601]
[1780602193829,45.85,63777.64,144.3,0.25867,0.0003,7.72601]
[1780602193839,45.85,63777.64,144.3,0.25867,0.0003,7.72601]
[1780602193988,45.85,63777.64,144.3,0.25867,0.0003,7.72601]
[1780602193912,45.85,63777.59,144.3,0.25865,0.0003,7.72577]
[1780602194516,45.85,63777.59,144.3,0.25865,0.0003,7.72577]
[1780602194611,45.84,63772.96,144.3,0.25728,0.00029,7.70395]
[1780602196427,45.84,63770.69,144.3,0.25661,0.00029,7.69325]
[1780602198226,45.84,63771.28,144.3,0.25678,0.00029,7.69595]
[1780602200612,45.84,63770.52,144.3,0.25655,0.00029,7.6923]
[1780602204631,45.84,63769.43,144.3,0.25622,0.00029,7.68699]
[1780602204743,45.84,63769.43,144.3,0.25622,0.00029,7.68699]
[1780602204890,45.84,63769.43,144.3,0.25622,0.00029,7.68699]
[1780602204916,45.84,63769.43,144.3,0.25622,0.00029,7.68699]
[1780602204917,45.84,63769.41,144.3,0.25621,0.00029,7.68686]
[1780602205863,45.84,63769.41,144.3,0.25621,0.00029,7.68686]
[1780602205999,45.84,63769.41,144.3,0.25621,0.00029,7.68686]
[1780602205921,45.84,63754.64,144.3,0.25188,0.00029,7.6166]
[1780602206170,45.84,63754.64,144.3,0.25188,0.00029,7.6166]
[1780602206373,45.84,63754.64,144.3,0.25188,0.00029,7.6166]
[1780602206708,45.84,63738.01,144.3,0.24705,0.00029,7.53667]
[1780602207661,45.84,63738.01,144.3,0.24705,0.00029,7.53667]
[1780602207699,45.84,63731.24,144.3,0.2451,0.00029,7.50383]
[1780602208614,45.84,63731.24,144.3,0.2451,0.00029,7.50383]
[1780602208651,45.84,63729.97,144.3,0.24473,0.00029,7.49763]
[1780602209075,45.84,63729.97,144.3,0.24473,0.00029,7.49763]
[1780602209886,45.84,63729.97,144.3,0.24473,0.00029,7.49763]
[1780602209910,45.84,63729.97,144.3,0.24473,0.00029,7.49763]
[1780602210004,45.84,63729.45,144.3,0.24458,0.00029,7.49515]
[1780602210778,45.84,63729.45,144.3,0.24458,0.00029,7.49515]
[1780602210812,45.84,63729.45,144.3,0.24458,0.00029,7.49515]
[1780602210909,45.84,63723.87,144.3,0.24298,0.00029,7.46794]
[1780602211913,45.84,63731.89,144.3,0.24513,0.00029,7.49942]
[1780602213933,45.84,63734.45,144.3,0.24587,0.00029,7.51186]
[1780602213951,45.84,63728.81,144.3,0.24425,0.00029,7.48452]
[1780602214851,45.84,63725.71,144.3,0.24336,0.00029,7.46942]
[1780602217800,45.84,63723.32,144.3,0.24268,0.00029,7.45777]
[1780602218467,45.84,63723.39,144.3,0.2427,0.00029,7.45813]
[1780602220432,45.84,63721.54,144.3,0.24217,0.00029,7.44911]
[1780602220822,45.84,63721.54,144.3,0.24217,0.00029,7.44911]
[1780602220873,45.84,63721.54,144.3,0.24217,0.00029,7.44911]
[1780602223150,45.84,63719.73,144.3,0.24166,0.00029,7.44036]
[1780602223297,45.84,63719.73,144.3,0.24166,0.00029,7.44036]
[1780602223305,45.84,63719.73,144.3,0.24166,0.00029,7.44036]
[1780602224009,45.84,63719.73,144.3,0.24166,0.00029,7.44036]
[1780602223774,45.84,63716.96,144.3,0.24087,0.00028,7.42684]
[1780602224420,45.84,63712.54,144.3,0.23961,0.00028,7.40517]
[1780602227277,45.84,63715.86,144.3,0.24055,0.00028,7.42141]
[1780602232902,45.84,63715.13,144.3,0.24034,0.00028,7.41777]
[1780602233146,45.84,63715.04,144.3,0.24031,0.00028,7.41729]
[1780602233971,45.84,63715.04,144.3,0.24031,0.00028,7.41729]
[1780602234006,45.84,63715.04,144.3,0.24031,0.00028,7.41729]
[1780602236901,45.84,63712.85,144.3,0.23969,0.00028,7.40651]
[1780602236978,45.84,63712.85,144.3,0.23969,0.00028,7.40651]
[1780602239444,45.84,63713.33,144.3,0.23982,0.00028,7.40886]
[1780602244992,45.84,63713.4,144.3,0.23984,0.00028,7.40919]
[1780602246989,45.84,63711.58,144.3,0.23933,0.00028,7.40025]
[1780602247327,45.84,63712.79,144.3,0.23967,0.00028,7.40619]
[1780602249774,45.84,63712.89,144.3,0.2397,0.00028,7.40668]
[1780602250235,45.84,63711.96,144.3,0.23943,0.00028,7.40211]
[1780602250578,45.84,63711.96,144.3,0.23943,0.00028,7.40211]
[1780602250689,45.84,63711.96,144.3,0.23943,0.00028,7.40211]
[1780602250988,45.84,63711.96,144.3,0.23943,0.00028,7.40211]
[1780602251382,45.84,63712.77,144.3,0.23966,0.00028,7.40609]
[1780602251950,45.84,63708.32,144.3,0.2384,0.00028,7.38421]
[1780602252295,45.84,63708.32,144.3,0.2384,0.00028,7.38421]
[1780602252860,45.84,63708.32,144.3,0.2384,0.00028,7.38421]
[1780602257867,45.84,63709.5,144.3,0.23874,0.00028,7.39011]
[1780602262768,45.84,63712.22,144.3,0.23952,0.00028,7.40352]
[1780602262924,45.84,63712.22,144.3,0.23952,0.00028,7.40352]
[1780602265286,45.84,63711.11,144.3,0.2392,0.00028,7.39807]
[1780602267979,45.84,63708.09,144.3,0.23835,0.00028,7.38324]
[1780602268154,45.84,63708.86,144.3,0.23856,0.00028,7.38705]
[1780602268219,45.84,63708.86,144.3,0.23856,0.00028,7.38705]
[1780602268302,45.84,63708.86,144.3,0.23856,0.00028,7.38705]
[1780602268327,45.84,63708.86,144.3,0.23856,0.00028,7.38705]
[1780602269013,45.84,63699.93,144.3,0.23604,0.00028,7.34293]
[1780602269890,45.84,63699.93,144.3,0.23604,0.00028,7.34293]
[1780602269979,45.84,63699.93,144.3,0.23604,0.00028,7.34293]
[1780602269934,45.84,63692.85,144.3,0.23404,0.00028,7.30774]
[1780602271245,45.84,63691.34,144.3,0.23361,0.00028,7.30019]
[1780602271408,45.84,63691.34,144.3,0.23361,0.00028,7.30019]
[1780602271542,45.84,63691.34,144.3,0.23361,0.00028,7.30019]
[1780602272041,45.84,63691.34,144.3,0.23361,0.00028,7.30019]
[1780602272055,45.84,63689.93,144.3,0.23306,0.00028,7.28549]
[1780602273180,45.84,63690.77,144.3,0.2333,0.00028,7.28973]
[1780602273216,45.84,63690.77,144.3,0.2333,0.00028,7.28973]
[1780602274075,45.84,63696.08,144.3,0.2348,0.00028,7.31624]
[1780602274780,45.84,63700.7,144.3,0.23611,0.00028,7.33922]
[1780602275148,45.84,63700.7,144.3,0.23611,0.00028,7.33922]
[1780602275159,45.84,63700.7,144.3,0.23611,0.00028,7.33922]
[1780602275544,45.84,63700.7,144.3,0.23611,0.00028,7.33922]
[1780602275991,45.84,63700.7,144.3,0.23611,0.00028,7.33922]
[1780602276071,45.84,63705.56,144.3,0.23748,0.00028,7.36329]
[1780602276634,45.84,63708.65,144.3,0.23836,0.00028,7.37856]
[1780602281667,45.84,63710.32,144.3,0.23884,0.00028,7.38686]
[1780602283681,45.84,63703.13,144.3,0.23681,0.00028,7.35146]
[1780602286704,45.84,63702.59,144.3,0.23666,0.00028,7.3489]
[1780602286724,45.84,63698.0,144.3,0.23537,0.00028,7.32624]
[1780602287247,45.84,63698.0,144.3,0.23537,0.00028,7.32624]
[1780602288084,45.84,63702.33,144.3,0.23659,0.00028,7.34775]
[1780602288716,45.85,63705.85,144.3,0.23759,0.00028,7.36518]
[1780602289217,45.85,63705.85,144.3,0.23759,0.00028,7.36518]
[1780602292744,45.85,63700.07,144.3,0.23597,0.00028,7.33678]
[1780602297931,45.85,63700.56,144.3,0.23612,0.00028,7.33948]
[1780602297976,45.85,63700.56,144.3,0.23612,0.00028,7.33948]
[1780602298059,45.85,63700.06,144.3,0.23599,0.00028,7.33708]
[1780602298437,45.85,63700.06,144.3,0.23599,0.00028,7.33708]
[1780602298959,45.85,63700.06,144.3,0.23599,0.00028,7.33708]
[1780602299060,45.85,63691.0,144.3,0.23344,0.00028,7.29214]
[1780602299984,45.85,63691.0,144.3,0.23344,0.00028,7.29214]
[1780602300042,45.85,63690.84,144.3,0.2334,0.00028,7.29139]
[1780602300574,45.85,63690.84,144.3,0.2334,0.00028,7.29139]
[1780602300800,45.85,63692.44,144.3,0.23384,0.00028,7.29931]
[1780602305835,45.85,63689.96,144.3,0.23316,0.00028,7.28722]
[1780602306122,45.85,63689.96,144.3,0.23316,0.00028,7.28722]
[1780602306171,45.85,63689.96,144.3,0.23316,0.00028,7.28722]
[1780602306715,45.85,63689.96,144.3,0.23316,0.00028,7.28722]
[1780602306858,45.85,63689.96,144.3,0.23316,0.00028,7.28722]
[1780602307063,45.85,63675.82,144.3,0.22922,0.00028,7.21657]
[1780602307726,45.85,63675.82,144.3,0.22922,0.00028,7.21657]
[1780602307727,45.85,63675.82,144.3,0.22922,0.00028,7.21657]
[1780602307833,45.85,63675.82,144.3,0.22922,0.00028,7.21657]
[1780602308042,45.85,63675.82,144.3,0.22922,0.00028,7.21657]
[1780602308185,45.85,63675.82,144.3,0.22922,0.00028,7.21657]
[1780602308059,45.85,63659.49,144.3,0.22471,0.00027,7.13432]
[1780602308478,45.85,63659.49,144.3,0.22471,0.00027,7.13432]
[1780602308896,45.85,63659.49,144.3,0.22471,0.00027,7.13432]
[1780602309149,45.85,63660.21,144.3,0.2249,0.00027,7.13787]
[1780602310868,45.85,63660.93,144.3,0.2251,0.00027,7.14149]
[1780602310971,45.85,63660.93,144.3,0.2251,0.00027,7.14149]
[1780602310988,45.85,63660.93,144.3,0.2251,0.00027,7.14149]
[1780602311095,45.85,63664.09,144.3,0.22596,0.00028,7.15742]
[1780602311218,45.85,63664.09,144.3,0.22596,0.00028,7.15742]
[1780602311742,45.85,63664.09,144.3,0.22596,0.00028,7.15742]
[1780602311767,45.85,63664.09,144.3,0.22596,0.00028,7.15742]
[1780602312123,45.85,63672.96,144.3,0.22842,0.00028,7.2021]
[1780602315905,45.85,63673.67,144.3,0.22862,0.00028,7.20587]
[1780602316463,45.86,63673.81,144.3,0.22867,0.00028,7.20664]
[1780602321078,45.86,63668.52,144.3,0.22722,0.00028,7.18041]
[1780602322965,45.86,63665.02,144.3,0.22627,0.00028,7.16297]
[1780602324697,45.86,63663.94,144.3,0.22598,0.00028,7.15764]
[1780602324979,45.86,63667.15,144.3,0.22687,0.00028,7.17394]
[1780602325667,45.86,63667.15,144.3,0.22687,0.00028,7.17394]
[1780602325985,45.86,63667.15,144.3,0.22687,0.00028,7.17394]
[1780602326676,45.87,63669.49,144.3,0.22752,0.00028,7.18581]
[1780602326993,45.87,63674.04,144.3,0.22879,0.00028,7.20875]
[1780602330000,45.87,63674.02,144.3,0.22879,0.00028,7.20878]
[1780602331394,45.87,63671.77,144.3,0.22801,0.00028,7.18993]
[1780602331569,45.87,63671.77,144.3,0.22801,0.00028,7.18993]
[1780602331680,45.87,63671.77,144.3,0.22801,0.00028,7.18993]
[1780602331726,45.87,63671.77,144.3,0.22801,0.00028,7.18993]
[1780602331762,45.87,63671.77,144.3,0.22801,0.00028,7.18993]
[1780602331991,45.87,63671.77,144.3,0.22801,0.00028,7.18993]
[1780602332031,45.87,63665.41,144.3,0.22626,0.00028,7.15801]
[1780602332412,45.87,63665.41,144.3,0.22626,0.00028,7.15801]
[1780602333039,45.87,63655.73,144.3,0.2236,0.00027,7.10906]
[1780602333520,45.87,63655.73,144.3,0.2236,0.00027,7.10906]
[1780602334577,45.87,63652.89,144.3,0.22282,0.00027,7.09468]
[1780602334634,45.87,63652.89,144.3,0.22282,0.00027,7.09468]
[1780602336060,45.87,63647.0,144.3,0.22122,0.00027,7.06483]
[1780602336320,45.87,63647.0,144.3,0.22122,0.00027,7.06483]
[1780602337048,45.87,63647.0,144.3,0.22122,0.00027,7.06483]
[1780602337255,45.87,63644.78,144.3,0.22062,0.00027,7.0536]
[1780602338423,45.87,63643.99,144.3,0.22041,0.00027,7.04965]
[1780602338579,45.87,63643.99,144.3,0.22041,0.00027,7.04965]
[1780602339110,45.87,63643.99,144.3,0.22041,0.00027,7.04965]
[1780602339081,45.87,63633.97,144.3,0.2177,0.00027,6.9986]
[1780602339407,45.87,63633.97,144.3,0.2177,0.00027,6.9986]
[1780602339454,45.87,63633.97,144.3,0.2177,0.00027,6.9986]
[1780602339520,45.87,63633.97,144.3,0.2177,0.00027,6.9986]
[1780602339586,45.87,63633.97,144.3,0.2177,0.00027,6.9986]
[1780602339590,45.87,63633.97,144.3,0.2177,0.00027,6.9986]
[1780602339702,45.87,63633.97,144.3,0.2177,0.00027,6.9986]
[1780602339740,45.87,63633.97,144.3,0.2177,0.00027,6.9986]
[1780602340100,45.87,63630.45,144.3,0.21675,0.00027,6.98063]
[1780602340226,45.87,63630.45,144.3,0.21675,0.00027,6.98063]
[1780602340288,45.87,63630.45,144.3,0.21675,0.00027,6.98063]
[1780602340893,45.87,63630.45,144.3,0.21675,0.00027,6.98063]
[1780602341107,45.87,63631.2,144.3,0.21696,0.00027,6.98463]
[1780602342616,45.88,63632.36,144.3,0.21728,0.00027,6.99072]
[1780602342763,45.88,63632.36,144.3,0.21728,0.00027,6.99072]
[1780602343122,45.88,63638.04,144.3,0.21883,0.00027,7.0199]
[1780602344491,45.88,63639.92,144.3,0.21934,0.00027,7.02961]
[1780602344744,45.88,63639.92,144.3,0.21934,0.00027,7.02961]
[1780602345078,45.88,63639.92,144.3,0.21934,0.00027,7.02961]
[1780602345137,45.88,63628.4,144.3,0.21624,0.00027,6.97081]
[1780602345201,45.88,63628.4,144.3,0.21624,0.00027,6.97081]
[1780602345371,45.88,63628.4,144.3,0.21624,0.00027,6.97081]
[1780602345443,45.88,63628.4,144.3,0.21624,0.00027,6.97081]
[1780602345700,45.88,63628.4,144.3,0.21624,0.00027,6.97081]
[1780602345904,45.88,63628.4,144.3,0.21624,0.00027,6.97081]
[1780602346144,45.88,63632.25,144.3,0.21727,0.00027,6.99052]
[1780602347151,45.88,63639.19,144.3,0.21915,0.00027,7.02597]
[1780602347319,45.88,63639.19,144.3,0.21915,0.00027,7.02597]
[1780602348158,45.88,63639.98,144.3,0.21936,0.00027,7.03004]
[1780602349165,45.88,63635.67,144.3,0.2182,0.00027,7.00808]
[1780602351179,45.88,63639.06,144.3,0.21912,0.00027,7.02549]
[1780602356214,45.88,63639.76,144.3,0.21932,0.00027,7.02925]
[1780602358255,45.88,63638.89,144.3,0.21909,0.00027,7.02485]
[1780602358472,45.88,63638.89,144.3,0.21909,0.00027,7.02485]
[1780602358967,45.88,63638.89,144.3,0.21909,0.00027,7.02485]
[1780602358985,45.88,63632.54,144.3,0.21737,0.00027,6.9924]
[1780602362256,45.89,63637.87,144.3,0.21882,0.00027,7.01986]
[1780602366096,45.89,63636.96,144.3,0.21859,0.00027,7.01538]
[1780602367045,45.89,63642.72,144.3,0.22016,0.00027,7.0449]
[1780602367861,45.89,63642.72,144.3,0.22016,0.00027,7.0449]
[1780602367938,45.89,63647.27,144.3,0.2214,0.00027,7.06812]
[1780602368378,45.89,63647.27,144.3,0.2214,0.00027,7.06812]
[1780602368448,45.89,63647.27,144.3,0.2214,0.00027,7.06812]
[1780602369023,45.89,63636.61,144.3,0.2185,0.00027,7.01379]
[1780602369841,45.89,63632.59,144.3,0.21742,0.00027,6.99327]
[1780602370682,45.89,63632.59,144.3,0.21742,0.00027,6.99327]
[1780602370895,45.89,63631.24,144.3,0.21706,0.00027,6.98641]
[1780602372622,45.89,63630.07,144.3,0.21674,0.00027,6.98042]
[1780602372781,45.89,63630.07,144.3,0.21674,0.00027,6.98042]
[1780602375186,45.9,63644.11,144.3,0.22057,0.00027,7.05265]
[1780602379476,45.9,63646.13,144.3,0.22113,0.00027,7.06313]
[1780602379586,45.9,63646.13,144.3,0.22113,0.00027,7.06313]
[1780602380011,45.9,63646.13,144.3,0.22113,0.00027,7.06313]
[1780602380086,45.9,63648.58,144.3,0.2218,0.00027,7.07563]
[1780602380262,45.9,63648.58,144.3,0.2218,0.00027,7.07563]
[1780602381013,45.9,63657.98,144.3,0.22437,0.00027,7.12329]
[1780602383833,45.9,63659.84,144.3,0.22488,0.00027,7.13266]
[1780602385812,45.9,63657.44,144.3,0.22422,0.00027,7.12052]
[1780602386258,45.9,63657.2,144.3,0.22416,0.00027,7.11928]
[1780602386825,45.9,63657.2,144.3,0.22416,0.00027,7.11928]
[1780602387836,45.9,63662.77,144.3,0.22568,0.00028,7.14738]
[1780602389880,45.9,63663.51,144.3,0.22589,0.00028,7.15111]
[1780602390069,45.9,63663.51,144.3,0.22589,0.00028,7.15111]
[1780602390359,45.9,63664.41,144.3,0.22613,0.00028,7.15557]
[1780602390952,45.9,63670.96,144.3,0.22794,0.00028,7.18847]
[1780602391330,45.9,63670.96,144.3,0.22794,0.00028,7.18847]
[1780602391839,45.9,63670.96,144.3,0.22794,0.00028,7.18847]
[1780602391878,45.9,63674.13,144.3,0.22866,0.00028,7.1967]
[1780602392540,45.9,63674.13,144.3,0.22866,0.00028,7.1967]
[1780602392823,45.9,63674.13,144.3,0.22866,0.00028,7.1967]
[1780602393055,45.9,63673.35,144.3,0.22845,0.00028,7.19285]
[1780602393669,45.9,63673.35,144.3,0.22845,0.00028,7.19285]
[1780602394484,45.9,63667.93,144.3,0.22694,0.00028,7.16554]
[1780602398013,45.9,63666.51,144.3,0.22654,0.00028,7.15826]
[1780602399614,45.9,63665.71,144.3,0.22632,0.00028,7.15414]
[1780602399776,45.9,63665.71,144.3,0.22632,0.00028,7.15414]
[1780602399889,45.9,63665.71,144.3,0.22632,0.00028,7.15414]
[1780602399974,45.9,63665.71,144.3,0.22632,0.00028,7.15414]
[1780602399993,45.9,63665.71,144.3,0.22632,0.00028,7.15414]
[1780602400133,45.9,63665.71,144.3,0.22632,0.00028,7.15414]
[1780602400150,45.9,63665.71,144.3,0.22632,0.00028,7.15414]
[1780602400176,45.89,63664.61,144.3,0.22601,0.00028,7.1485]
[1780602400370,45.89,63664.61,144.3,0.22601,0.00028,7.1485]
[1780602400821,45.89,63664.61,144.3,0.22601,0.00028,7.1485]
[1780602400914,45.89,63646.37,144.3,0.221,0.00027,7.05603]
[1780602402179,45.89,63638.68,144.3,0.21892,0.00027,7.01683]
[1780602402651,45.89,63633.64,144.3,0.21755,0.00027,6.99109]
[1780602407027,45.89,63631.41,144.3,0.21696,0.00027,6.97977]
[1780602407575,45.89,63625.82,144.3,0.21546,0.00027,6.95122]
[1780602409008,45.89,63625.82,144.3,0.21546,0.00027,6.95122]
[1780602409073,45.89,63625.82,144.3,0.21546,0.00027,6.95122]
[1780602409589,45.89,63629.35,144.3,0.21641,0.00027,6.96932]
[1780602411408,45.9,63630.31,144.3,0.21667,0.00027,6.97433]
[1780602412603,45.9,63630.12,144.3,0.21663,0.00027,6.97349]
[1780602414179,45.9,63628.69,144.3,0.21625,0.00027,6.96623]
[1780602416648,45.9,63627.45,144.3,0.21591,0.00027,6.95988]
[1780602418652,45.9,63623.82,144.3,0.21494,0.00027,6.94128]
[1780602419881,45.9,63623.82,144.3,0.21494,0.00027,6.94128]
[1780602423008,45.9,63624.77,144.3,0.2152,0.00027,6.94624]
[1780602425226,45.9,63624.58,144.3,0.21515,0.00027,6.94532]
[1780602426352,45.9,63625.12,144.3,0.2153,0.00027,6.94813]
[1780602426521,45.9,63625.12,144.3,0.2153,0.00027,6.94813]
[1780602427176,45.9,63618.3,144.3,0.21347,0.00027,6.91311]
[1780602427374,45.9,63618.3,144.3,0.21347,0.00027,6.91311]
[1780602427688,45.9,63618.3,144.3,0.21347,0.00027,6.91311]
[1780602427708,45.9,63618.3,144.3,0.21347,0.00027,6.91311]
[1780602427821,45.9,63618.3,144.3,0.21347,0.00027,6.91311]
[1780602427988,45.9,63608.95,144.3,0.21099,0.00027,6.86488]
[1780602428307,45.9,63608.95,144.3,0.21099,0.00027,6.86488]
[1780602429771,45.9,63607.64,144.3,0.21064,0.00026,6.85814]
[1780602430989,45.9,63605.78,144.3,0.21015,0.00026,6.84856]
[1780602431078,45.9,63614.77,144.3,0.21254,0.00027,6.895]
[1780602432045,45.9,63614.77,144.3,0.21254,0.00027,6.895]
[1780602435123,45.9,63618.87,144.3,0.21364,0.00027,6.91631]
[1780602436209,45.9,63615.75,144.3,0.21281,0.00027,6.90031]
[1780602436212,45.9,63611.68,144.3,0.21173,0.00027,6.87941]
[1780602438478,45.91,63611.91,144.3,0.21181,0.00027,6.88079]
[1780602441135,45.91,63614.85,144.3,0.2126,0.00027,6.89614]
[1780602442105,45.91,63613.56,144.3,0.21226,0.00027,6.88958]
[1780602443408,45.91,63613.04,144.3,0.21213,0.00027,6.88708]
[1780602443419,45.91,63613.04,144.3,0.21213,0.00027,6.88708]
[1780602443594,45.91,63613.04,144.3,0.21213,0.00027,6.88708]
[1780602444115,45.91,63620.09,144.3,0.21401,0.00027,6.92345]
[1780602444843,45.91,63624.32,144.3,0.21515,0.00027,6.94522]
[1780602445332,45.91,63624.32,144.3,0.21515,0.00027,6.94522]
[1780602445378,45.91,63624.32,144.3,0.21515,0.00027,6.94522]
[1780602445400,45.91,63624.32,144.3,0.21515,0.00027,6.94522]
[1780602445489,45.91,63624.32,144.3,0.21515,0.00027,6.94522]
[1780602445724,45.91,63624.32,144.3,0.21515,0.00027,6.94522]
[1780602446275,45.91,63624.32,144.3,0.21515,0.00027,6.94522]
[1780602446213,45.91,63617.67,144.3,0.21337,0.00027,6.91098]
[1780602446942,45.91,63617.67,144.3,0.21337,0.00027,6.91098]
[1780602446978,45.91,63611.11,144.3,0.21162,0.00027,6.87725]
[1780602447647,45.91,63611.11,144.3,0.21162,0.00027,6.87725]
[1780602447796,45.91,63611.11,144.3,0.21162,0.00027,6.87725]
[1780602448223,45.91,63611.85,144.3,0.21182,0.00027,6.88108]
[1780602449418,45.91,63611.11,144.3,0.21163,0.00027,6.87736]
[1780602449435,45.91,63611.11,144.3,0.21163,0.00027,6.87736]
[1780602449440,45.91,63611.11,144.3,0.21163,0.00027,6.87736]
[1780602449443,45.91,63611.11,144.3,0.21163,0.00027,6.87736]
[1780602449714,45.91,63611.11,144.3,0.21163,0.00027,6.87736]
[1780602449999,45.91,63604.99,144.3,0.21001,0.00026,6.84576]
[1780602450957,45.91,63604.99,144.3,0.21001,0.00026,6.84576]
[1780602451987,45.91,63605.1,144.3,0.20988,0.00026,6.83859]
[1780602452143,45.91,63609.36,144.3,0.21101,0.00027,6.86064]
[1780602453257,45.91,63612.93,144.3,0.21196,0.00027,6.87916]
[1780602453863,45.91,63612.93,144.3,0.21196,0.00027,6.87916]
[1780602454363,45.91,63612.93,144.3,0.21196,0.00027,6.87916]
[1780602454145,45.92,63631.02,144.3,0.21681,0.00027,6.97216]
[1780602455051,45.92,63631.02,144.3,0.21681,0.00027,6.97216]
[1780602455153,45.92,63633.86,144.3,0.21757,0.00027,6.98674]
[1780602455708,45.92,63633.86,144.3,0.21757,0.00027,6.98674]
[1780602456137,45.92,63635.66,144.3,0.21806,0.00027,6.99597]
[1780602456381,45.92,63635.66,144.3,0.21806,0.00027,6.99597]
[1780602456988,45.92,63635.66,144.3,0.21806,0.00027,6.99597]
[1780602457944,45.92,63644.18,144.3,0.22038,0.00027,7.03952]
[1780602463146,45.92,63643.94,144.3,0.22033,0.00027,7.03857]
[1780602463247,45.92,63642.97,144.3,0.22007,0.00027,7.0337]
[1780602465075,45.92,63643.77,144.3,0.22028,0.00027,7.03776]
[1780602465172,45.92,63643.49,144.3,0.22021,0.00027,7.03631]
[1780602467105,45.92,63643.73,144.3,0.22027,0.00027,7.03752]
[1780602467244,45.92,63643.6,144.3,0.22024,0.00027,7.03685]
[1780602468258,45.92,63652.58,144.3,0.22269,0.00027,7.08251]
[1780602473058,45.92,63648.76,144.3,0.22165,0.00027,7.06329]
[1780602474970,45.92,63647.92,144.3,0.22143,0.00027,7.05907]
[1780602475204,45.92,63644.83,144.3,0.22059,0.00027,7.04342]
[1780602475792,45.92,63644.83,144.3,0.22059,0.00027,7.04342]
[1780602476079,45.92,63642.12,144.3,0.21985,0.00027,7.02962]
[1780602479011,45.93,63642.33,144.3,0.21992,0.00027,7.03085]
[1780602479101,45.93,63639.67,144.3,0.2192,0.00027,7.01738]
[1780602479523,45.93,63639.67,144.3,0.2192,0.00027,7.01738]
[1780602480108,45.93,63636.34,144.3,0.2183,0.00027,7.00041]
[1780602481626,45.93,63635.85,144.3,0.21817,0.00027,6.99794]
[1780602482122,45.93,63641.15,144.3,0.2196,0.00027,7.025]
[1780602483128,45.93,63646.01,144.3,0.22093,0.00027,7.0498]
[1780602488199,45.93,63644.43,144.3,0.22051,0.00027,7.04202]
[1780602488274,45.93,63648.45,144.3,0.22161,0.00027,7.06251]
[1780602490299,45.93,63651.9,144.3,0.22256,0.00027,7.08007]
[1780602493199,45.93,63647.91,144.3,0.22147,0.00027,7.05991]
[1780602496220,45.94,63652.12,144.3,0.22263,0.00027,7.08139]
[1780602499355,45.94,63658.33,144.3,0.22433,0.00027,7.11288]
[1780602499411,45.94,63658.33,144.3,0.22433,0.00027,7.11288]
[1780602499706,45.94,63658.33,144.3,0.22433,0.00027,7.11288]
[1780602500249,45.94,63662.66,144.3,0.22552,0.00028,7.13472]
[1780602501256,45.94,63665.85,144.3,0.2264,0.00028,7.15075]
[1780602506724,45.93,63666.44,144.3,0.22655,0.00028,7.15349]
[1780602506924,45.93,63666.44,144.3,0.22655,0.00028,7.15349]
[1780602507228,45.93,63666.44,144.3,0.22655,0.00028,7.15349]
[1780602507252,45.93,63666.44,144.3,0.22655,0.00028,7.15349]
[1780602507298,45.93,63651.35,144.3,0.2224,0.00027,7.07725]
[1780602507410,45.93,63651.35,144.3,0.2224,0.00027,7.07725]
[1780602507791,45.93,63651.35,144.3,0.2224,0.00027,7.07725]
[1780602507909,45.93,63651.35,144.3,0.2224,0.00027,7.07725]
[1780602508146,45.93,63651.35,144.3,0.2224,0.00027,7.07725]
[1780602508305,45.93,63644.9,144.3,0.22064,0.00027,7.04447]
[1780602508542,45.93,63644.9,144.3,0.22064,0.00027,7.04447]
[1780602508590,45.93,63644.9,144.3,0.22064,0.00027,7.04447]
[1780602508724,45.93,63644.9,144.3,0.22064,0.00027,7.04447]
[1780602508738,45.93,63644.9,144.3,0.22064,0.00027,7.04447]
[1780602508897,45.93,63644.9,144.3,0.22064,0.00027,7.04447]
[1780602508946,45.93,63644.9,144.3,0.22064,0.00027,7.04447]
[1780602509312,45.93,63674.47,144.3,0.22876,0.00028,7.19369]
[1780602509460,45.93,63674.47,144.3,0.22876,0.00028,7.19369]
[1780602510437,45.93,63674.47,144.3,0.22876,0.00028,7.19369]
[1780602510321,45.93,63675.93,144.3,0.22916,0.00028,7.20091]
[1780602510700,45.93,63675.93,144.3,0.22916,0.00028,7.20091]
[1780602511019,45.93,63675.93,144.3,0.22916,0.00028,7.20091]
[1780602511329,45.93,63670.56,144.3,0.22752,0.00028,7.16627]
[1780602511521,45.93,63670.56,144.3,0.22752,0.00028,7.16627]
[1780602511755,45.93,63670.56,144.3,0.22752,0.00028,7.16627]
[1780602514894,45.93,63667.97,144.3,0.22679,0.00028,7.15308]
[1780602516036,45.93,63667.29,144.3,0.2266,0.00028,7.14961]
[1780602516405,45.93,63663.92,144.3,0.22567,0.00028,7.1326]
[1780602520098,45.93,63662.55,144.3,0.22529,0.00028,7.12562]
[1780602521462,45.93,63665.52,144.3,0.2261,0.00028,7.14057]
[1780602521403,45.93,63669.46,144.3,0.22719,0.00028,7.16035]
[1780602521752,45.93,63669.46,144.3,0.22719,0.00028,7.16035]
[1780602522136,45.93,63669.46,144.3,0.22719,0.00028,7.16035]
[1780602522405,45.93,63656.59,144.3,0.22364,0.00027,7.09541]
[1780602522771,45.93,63656.59,144.3,0.22364,0.00027,7.09541]
[1780602523544,45.93,63657.09,144.3,0.22378,0.00027,7.09795]
[1780602523598,45.93,63657.09,144.3,0.22378,0.00027,7.09795]
[1780602523970,45.93,63657.09,144.3,0.22378,0.00027,7.09795]
[1780602524012,45.93,63657.09,144.3,0.22378,0.00027,7.09795]
[1780602528232,45.93,63654.28,144.3,0.22301,0.00027,7.0837]
[1780602528789,45.93,63652.37,144.3,0.22249,0.00027,7.07406]
[1780602529455,45.93,63648.97,144.3,0.22156,0.00027,7.05685]
[1780602530919,45.93,63648.58,144.3,0.22146,0.00027,7.05493]
[1780602530957,45.93,63648.58,144.3,0.22146,0.00027,7.05493]
[1780602530960,45.93,63648.58,144.3,0.22146,0.00027,7.05493]
[1780602531469,45.93,63644.53,144.3,0.22036,0.00027,7.03441]
[1780602531947,45.93,63644.53,144.3,0.22036,0.00027,7.03441]
[1780602532476,45.93,63646.57,144.3,0.22091,0.00027,7.04469]
[1780602537478,45.93,63645.18,144.3,0.22053,0.00027,7.03761]
[1780602537620,45.93,63643.3,144.3,0.22002,0.00027,7.02804]
[1780602537700,45.93,63642.74,144.3,0.21987,0.00027,7.02519]
[1780602540133,45.92,63648.43,144.3,0.22141,0.00027,7.05397]
[1780602541120,45.92,63645.03,144.3,0.22048,0.00027,7.03659]
[1780602545343,45.92,63644.02,144.3,0.22019,0.00027,7.03128]
[1780602545386,45.92,63644.02,144.3,0.22019,0.00027,7.03128]
[1780602545430,45.92,63644.02,144.3,0.22019,0.00027,7.03128]
[1780602545457,45.92,63651.56,144.3,0.22224,0.00027,7.06941]
[1780602545801,45.92,63651.56,144.3,0.22224,0.00027,7.06941]
[1780602545819,45.92,63651.56,144.3,0.22224,0.00027,7.06941]
[1780602545841,45.92,63651.56,144.3,0.22224,0.00027,7.06941]
[1780602545863,45.92,63651.56,144.3,0.22224,0.00027,7.06941]
[1780602545902,45.92,63651.56,144.3,0.22224,0.00027,7.06941]
[1780602547493,45.92,63652.1,144.3,0.22239,0.00027,7.07219]
[1780602547513,45.92,63652.1,144.3,0.22239,0.00027,7.07219]
[1780602546964,45.92,63662.98,144.3,0.22537,0.00028,7.12724]
[1780602547550,45.92,63662.98,144.3,0.22537,0.00028,7.12724]
[1780602548022,45.92,63662.98,144.3,0.22537,0.00028,7.12724]
[1780602548137,45.92,63662.98,144.3,0.22537,0.00028,7.12724]
[1780602548163,45.92,63662.98,144.3,0.22537,0.00028,7.12724]
[1780602548220,45.92,63653.08,144.3,0.22265,0.00027,7.07709]
[1780602548686,45.92,63653.08,144.3,0.22265,0.00027,7.07709]
[1780602550041,45.92,63653.35,144.3,0.22273,0.00027,7.07846]
[1780602550069,45.92,63655.07,144.3,0.22319,0.00027,7.08707]
[1780602551122,45.92,63655.07,144.3,0.22319,0.00027,7.08707]
[1780602555094,45.92,63658.59,144.3,0.22416,0.00027,7.10492]
[1780602556638,45.92,63662.88,144.3,0.22534,0.00028,7.12658]
[1780602556672,45.92,63662.88,144.3,0.22534,0.00028,7.12658]
[1780602557475,45.92,63662.88,144.3,0.22534,0.00028,7.12658]
[1780602558266,45.92,63671.54,144.3,0.22773,0.00028,7.17011]
[1780602559217,45.92,63671.54,144.3,0.22773,0.00028,7.17011]
[1780602559601,45.92,63673.45,144.3,0.22825,0.00028,7.17962]
[1780602560298,45.92,63677.77,144.3,0.22945,0.00028,7.20124]
[1780602561045,45.92,63677.77,144.3,0.22945,0.00028,7.20124]
[1780602561516,45.92,63680.62,144.3,0.23024,0.00028,7.21545]
[1780602563053,45.92,63682.41,144.3,0.23074,0.00028,7.22441]
[1780602563064,45.92,63683.43,144.3,0.23103,0.00028,7.22951]
[1780602565366,45.92,63683.56,144.3,0.23106,0.00028,7.23016]
[1780602566050,45.92,63683.9,144.3,0.23115,0.00028,7.2317]
[1780602566076,45.91,63675.47,144.3,0.22879,0.00028,7.18942]
[1780602567530,45.91,63675.47,144.3,0.22879,0.00028,7.18942]
[1780602566724,45.91,63671.69,144.3,0.22775,0.00028,7.17046]
[1780602568738,45.91,63668.5,144.3,0.22685,0.00028,7.15427]
[1780602569894,45.91,63668.5,144.3,0.22685,0.00028,7.15427]
[1780602570588,45.91,63667.98,144.3,0.2267,0.00028,7.15154]
[1780602572594,45.91,63672.27,144.3,0.22773,0.00028,7.1653]
[1780602573115,45.91,63672.27,144.3,0.22773,0.00028,7.1653]
[1780602574100,45.91,63671.45,144.3,0.2275,0.00028,7.16112]
[1780602574224,45.91,63671.45,144.3,0.2275,0.00028,7.16112]
[1780602574250,45.91,63665.65,144.3,0.22589,0.00028,7.13187]
[1780602574777,45.91,63665.65,144.3,0.22589,0.00028,7.13187]
[1780602575116,45.91,63665.65,144.3,0.22589,0.00028,7.13187]
[1780602575118,45.91,63665.65,144.3,0.22589,0.00028,7.13187]
[1780602575173,45.91,63665.65,144.3,0.22589,0.00028,7.13187]
[1780602575436,45.91,63654.56,144.3,0.22283,0.00027,7.07573]
[1780602575581,45.91,63654.56,144.3,0.22283,0.00027,7.07573]
[1780602575635,45.91,63654.56,144.3,0.22283,0.00027,7.07573]
[1780602576313,45.91,63654.56,144.3,0.22283,0.00027,7.07573]
[1780602576555,45.91,63652.29,144.3,0.22221,0.00027,7.06417]
[1780602577325,45.91,63646.17,144.3,0.22054,0.00027,7.03305]
[1780602578634,45.91,63644.17,144.3,0.21999,0.00027,7.02287]
[1780602578761,45.91,63644.17,144.3,0.21999,0.00027,7.02287]
[1780602579318,45.91,63644.17,144.3,0.21999,0.00027,7.02287]
[1780602580025,45.91,63646.28,144.3,0.22057,0.00027,7.03361]
[1780602581188,45.91,63646.91,144.3,0.22074,0.00027,7.03681]
[1780602581311,45.91,63646.91,144.3,0.22074,0.00027,7.03681]
[1780602583557,45.91,63646.71,144.3,0.22068,0.00027,7.03578]
[1780602583607,45.91,63646.71,144.3,0.22068,0.00027,7.03578]
[1780602583643,45.91,63646.71,144.3,0.22068,0.00027,7.03578]
[1780602583843,45.91,63647.42,144.3,0.22088,0.00027,7.03946]
[1780602588878,45.91,63644.46,144.3,0.22009,0.00027,7.02474]
[1780602593914,45.91,63646.85,144.3,0.22076,0.00027,7.03724]
[1780602597155,45.92,63646.53,144.3,0.22068,0.00027,7.03575]
[1780602597439,45.92,63646.53,144.3,0.22068,0.00027,7.03575]
[1780602597534,45.92,63646.37,144.3,0.22064,0.00027,7.03501]
[1780602598005,45.92,63636.7,144.3,0.21801,0.00027,6.98564]
[1780602599534,45.92,63636.7,144.3,0.21801,0.00027,6.98564]
[1780602599310,45.91,63630.73,144.3,0.2164,0.00027,6.95508]
[1780602600142,45.91,63630.73,144.3,0.2164,0.00027,6.95508]
[1780602601058,45.91,63629.81,144.3,0.21615,0.00027,6.95037]
[1780602601126,45.91,63629.81,144.3,0.21615,0.00027,6.95037]
[1780602601194,45.91,63629.81,144.3,0.21615,0.00027,6.95037]
[1780602601384,45.91,63629.81,144.3,0.21615,0.00027,6.95037]
[1780602601386,45.91,63629.81,144.3,0.21615,0.00027,6.95037]
[1780602601422,45.91,63629.81,144.3,0.21615,0.00027,6.95037]
[1780602601449,45.91,63629.81,144.3,0.21615,0.00027,6.95037]
[1780602601511,45.91,63629.83,144.3,0.21616,0.00027,6.95048]
[1780602601886,45.91,63629.83,144.3,0.21616,0.00027,6.95048]
[1780602602197,45.91,63629.83,144.3,0.21616,0.00027,6.95048]
[1780602602247,45.91,63629.83,144.3,0.21616,0.00027,6.95048]
[1780602602425,45.91,63629.83,144.3,0.21616,0.00027,6.95048]
[1780602602552,45.92,63637.66,144.3,0.21828,0.00027,6.99061]
[1780602602661,45.92,63637.66,144.3,0.21828,0.00027,6.99061]
[1780602606414,45.92,63637.44,144.3,0.21822,0.00027,6.98956]
[1780602607392,45.92,63632.82,144.3,0.21697,0.00027,6.96593]
[1780602608343,45.92,63625.82,144.3,0.21509,0.00027,6.93006]
[1780602608605,45.92,63625.82,144.3,0.21509,0.00027,6.93006]
[1780602609963,45.92,63625.78,144.3,0.21508,0.00027,6.92989]
[1780602611237,45.92,63625.84,144.3,0.2151,0.00027,6.93023]
[1780602611267,45.92,63625.84,144.3,0.2151,0.00027,6.93023]
[1780602612658,45.92,63625.27,144.3,0.21495,0.00027,6.92733]
[1780602612062,45.92,63630.37,144.3,0.21632,0.00027,6.95351]
[1780602612761,45.92,63630.37,144.3,0.21632,0.00027,6.95351]
[1780602612975,45.92,63630.37,144.3,0.21632,0.00027,6.95351]
[1780602613320,45.92,63638.45,144.3,0.2185,0.00027,6.99481]
[1780602613590,45.92,63638.45,144.3,0.2185,0.00027,6.99481]
[1780602613644,45.92,63638.45,144.3,0.2185,0.00027,6.99481]
[1780602613670,45.92,63638.45,144.3,0.2185,0.00027,6.99481]
[1780602613808,45.92,63638.45,144.3,0.2185,0.00027,6.99481]
[1780602614533,45.92,63638.45,144.3,0.2185,0.00027,6.99481]
[1780602614547,45.92,63646.98,144.3,0.22083,0.00027,7.03837]
[1780602616171,45.92,63647.58,144.3,0.22099,0.00027,7.0415]
[1780602617950,45.92,63643.85,144.3,0.21999,0.00027,7.02269]
[1780602618031,45.92,63643.85,144.3,0.21999,0.00027,7.02269]
[1780602618479,45.92,63639.9,144.3,0.21892,0.00027,7.00266]
[1780602620726,45.92,63639.45,144.3,0.21879,0.00027,7.00027]
[1780602621109,45.92,63639.45,144.3,0.21879,0.00027,7.00027]
[1780602624560,45.92,63639.3,144.3,0.21874,0.00027,6.99935]
[1780602625776,45.92,63637.73,144.3,0.21831,0.00027,6.99129]
[1780602625875,45.92,63637.73,144.3,0.21831,0.00027,6.99129]
[1780602626272,45.92,63637.73,144.3,0.21831,0.00027,6.99129]
[1780602626378,45.92,63641.68,144.3,0.21938,0.00027,7.01139]
[1780602627703,45.92,63642.61,144.3,0.21963,0.00027,7.01603]
[1780602628400,45.92,63641.58,144.3,0.21935,0.00027,7.0108]
[1780602629324,45.92,63641.58,144.3,0.21935,0.00027,7.0108]
[1780602629425,45.92,63639.19,144.3,0.2187,0.00027,6.99864]
[1780602630882,45.92,63637.82,144.3,0.21833,0.00027,6.9916]
[1780602632048,45.92,63637.63,144.3,0.21812,0.00027,6.98284]
[1780602632507,45.92,63637.63,144.3,0.21812,0.00027,6.98284]
[1780602632514,45.92,63637.63,144.3,0.21812,0.00027,6.98284]
[1780602632542,45.92,63633.1,144.3,0.21689,0.00027,6.95966]
[1780602633026,45.92,63633.1,144.3,0.21689,0.00027,6.95966]
[1780602633472,45.92,63628.08,144.3,0.21554,0.00027,6.93394]
[1780602635334,45.92,63628.13,144.3,0.21555,0.00027,6.93422]
[1780602641261,45.92,63628.28,144.3,0.2156,0.00027,6.93508]
[1780602642193,45.92,63629.07,144.3,0.21581,0.00027,6.93915]
[1780602645976,45.92,63627.7,144.3,0.21545,0.00027,6.93221]
[1780602646198,45.92,63627.7,144.3,0.21545,0.00027,6.93221]
[1780602646327,45.92,63622.12,144.3,0.21395,0.00027,6.9036]
[1780602647247,45.92,63622.12,144.3,0.21395,0.00027,6.9036]
[1780602648543,45.92,63620.77,144.3,0.21359,0.00027,6.89671]
[1780602649535,45.92,63611.06,144.3,0.21101,0.00027,6.84682]
[1780602650137,45.92,63611.06,144.3,0.21101,0.00027,6.84682]
[1780602650529,45.92,63607.56,144.3,0.21009,0.00026,6.82886]
[1780602650826,45.92,63607.56,144.3,0.21009,0.00026,6.82886]
[1780602651451,45.92,63607.52,144.3,0.21008,0.00026,6.8287]
[1780602652371,45.92,63614.42,144.3,0.21192,0.00027,6.86445]
[1780602657406,45.93,63616.7,144.3,0.21255,0.00027,6.87663]
[1780602658413,45.93,63621.54,144.3,0.21385,0.00027,6.9016]
[1780602660384,45.93,63624.08,144.3,0.21453,0.00027,6.9147]
[1780602660427,45.93,63632.78,144.3,0.21687,0.00027,6.95931]
[1780602661134,45.93,63632.78,144.3,0.21687,0.00027,6.95931]
[1780602661327,45.93,63632.78,144.3,0.21687,0.00027,6.95931]
[1780602661377,45.93,63632.78,144.3,0.21687,0.00027,6.95931]
[1780602661398,45.93,63632.78,144.3,0.21687,0.00027,6.95931]
[1780602661593,45.93,63642.11,144.3,0.2194,0.00027,7.00692]
[1780602661658,45.93,63642.11,144.3,0.2194,0.00027,7.00692]
[1780602662174,45.93,63642.11,144.3,0.2194,0.00027,7.00692]
[1780602662541,45.93,63646.79,144.3,0.22068,0.00027,7.03084]
[1780602663498,45.93,63646.79,144.3,0.22068,0.00027,7.03084]
[1780602664917,45.93,63646.6,144.3,0.22063,0.00027,7.03004]
[1780602665239,45.93,63646.6,144.3,0.22063,0.00027,7.03004]
[1780602665264,45.93,63646.6,144.3,0.22063,0.00027,7.03004]
[1780602665272,45.93,63646.6,144.3,0.22063,0.00027,7.03004]
[1780602665463,45.93,63645.61,144.3,0.22037,0.00027,7.02508]
[1780602665927,45.93,63645.61,144.3,0.22037,0.00027,7.02508]
[1780602666238,45.93,63645.61,144.3,0.22037,0.00027,7.02508]
[1780602666629,45.93,63644.26,144.3,0.22,0.00027,7.01814]
[1780602667342,45.93,63644.26,144.3,0.22,0.00027,7.01814]
[1780602670063,45.93,63647.48,144.3,0.22088,0.00027,7.03465]
[1780602670278,45.93,63647.48,144.3,0.22088,0.00027,7.03465]
[1780602670402,45.93,63647.48,144.3,0.22088,0.00027,7.03465]
[1780602670409,45.93,63647.48,144.3,0.22088,0.00027,7.03465]
[1780602670499,45.94,63645.1,144.3,0.22024,0.00027,7.02261]
[1780602670764,45.94,63645.1,144.3,0.22024,0.00027,7.02261]
[1780602671444,45.94,63645.1,144.3,0.22024,0.00027,7.02261]
[1780602671506,45.93,63640.65,144.3,0.21902,0.00027,6.99987]
[1780602673467,45.93,63639.02,144.3,0.21858,0.00027,6.99151]
[1780602675484,45.93,63641.13,144.3,0.21915,0.00027,7.00218]
[1780602675534,45.93,63645.33,144.3,0.22028,0.00027,7.02351]
[1780602676705,45.93,63646.33,144.3,0.22056,0.00027,7.0286]
[1780602677326,45.93,63646.33,144.3,0.22056,0.00027,7.0286]
[1780602677548,45.93,63651.47,144.3,0.22196,0.00027,7.05475]
[1780602679647,45.93,63660.59,144.3,0.22447,0.00028,7.10095]
[1780602681534,45.93,63660.06,144.3,0.22432,0.00027,7.09826]
[1780602681560,45.93,63660.06,144.3,0.22432,0.00027,7.09826]
[1780602681579,45.93,63653.51,144.3,0.22252,0.00027,7.06511]
[1780602682052,45.93,63653.51,144.3,0.22252,0.00027,7.06511]
[1780602682586,45.93,63658.39,144.3,0.22386,0.00027,7.08974]
[1780602683546,45.93,63658.39,144.3,0.22386,0.00027,7.08974]
[1780602683627,45.93,63662.04,144.3,0.22486,0.00028,7.10816]
[1780602685069,45.93,63660.08,144.3,0.22432,0.00027,7.09826]
[1780602687445,45.93,63658.6,144.3,0.22391,0.00027,7.0908]
[1780602687618,45.93,63658.6,144.3,0.22391,0.00027,7.0908]
[1780602687621,45.93,63662.34,144.3,0.22494,0.00028,7.10969]
[1780602687961,45.93,63662.34,144.3,0.22494,0.00028,7.10969]
[1780602688702,45.93,63662.34,144.3,0.22494,0.00028,7.10969]
[1780602688628,45.93,63669.68,144.3,0.22697,0.00028,7.14664]
[1780602689588,45.93,63669.68,144.3,0.22697,0.00028,7.14664]
[1780602689641,45.93,63669.68,144.3,0.22697,0.00028,7.14664]
[1780602690583,45.93,63671.74,144.3,0.22754,0.00028,7.15694]
[1780602691749,45.93,63672.21,144.3,0.2275,0.00028,7.15147]
[1780602697584,45.93,63669.74,144.3,0.2268,0.00028,7.13876]
[1780602702959,45.93,63671.14,144.3,0.22718,0.00028,7.14558]
[1780602702994,45.93,63671.14,144.3,0.22718,0.00028,7.14558]
[1780602703330,45.93,63671.14,144.3,0.22718,0.00028,7.14558]
[1780602703376,45.93,63671.14,144.3,0.22718,0.00028,7.14558]
[1780602703553,45.93,63671.14,144.3,0.22718,0.00028,7.14558]
[1780602703677,45.92,63671.34,144.3,0.22723,0.00028,7.14649]
[1780602703932,45.92,63671.34,144.3,0.22723,0.00028,7.14649]
[1780602703948,45.92,63671.34,144.3,0.22723,0.00028,7.14649]
[1780602704381,45.92,63671.34,144.3,0.22723,0.00028,7.14649]
[1780602704552,45.92,63671.34,144.3,0.22723,0.00028,7.14649]
[1780602704591,45.92,63671.34,144.3,0.22723,0.00028,7.14649]
[1780602704609,45.92,63658.54,144.3,0.22369,0.00027,7.08182]
[1780602704759,45.92,63658.54,144.3,0.22369,0.00027,7.08182]
[1780602705077,45.92,63658.54,144.3,0.22369,0.00027,7.08182]
[1780602705364,45.92,63658.54,144.3,0.22369,0.00027,7.08182]
[1780602705509,45.92,63634.67,144.3,0.21717,0.00027,6.96019]
[1780602706141,45.92,63634.67,144.3,0.21717,0.00027,6.96019]
[1780602706550,45.92,63634.67,144.3,0.21717,0.00027,6.96019]
[1780602706585,45.92,63629.35,144.3,0.21573,0.00027,6.93286]
[1780602708681,45.92,63630.42,144.3,0.21602,0.00027,6.93834]
[1780602709204,45.92,63629.9,144.3,0.21588,0.00027,6.93571]
[1780602709812,45.92,63630.61,144.3,0.21607,0.00027,6.93937]
[1780602710403,45.92,63630.61,144.3,0.21607,0.00027,6.93937]
[1780602710574,45.92,63630.61,144.3,0.21607,0.00027,6.93937]
[1780602710974,45.92,63629.88,144.3,0.21587,0.00027,6.93564]
[1780602711158,45.92,63629.88,144.3,0.21587,0.00027,6.93564]
[1780602711459,45.92,63629.88,144.3,0.21587,0.00027,6.93564]
[1780602711602,45.92,63629.88,144.3,0.21587,0.00027,6.93564]
[1780602712058,45.92,63629.88,144.3,0.21587,0.00027,6.93564]
[1780602711626,45.92,63629.68,144.3,0.21582,0.00027,6.93463]
[1780602712584,45.92,63629.68,144.3,0.21582,0.00027,6.93463]
[1780602712685,45.92,63610.12,144.3,0.21058,0.00027,6.83385]
[1780602712806,45.92,63610.12,144.3,0.21058,0.00027,6.83385]
[1780602713021,45.92,63610.12,144.3,0.21058,0.00027,6.83385]
[1780602713414,45.92,63610.12,144.3,0.21058,0.00027,6.83385]
[1780602713452,45.92,63603.92,144.3,0.20894,0.00026,6.80174]
[1780602716169,45.92,63600.8,144.3,0.20811,0.00026,6.78558]
[1780602716171,45.92,63605.22,144.3,0.20928,0.00026,6.80847]
[1780602716747,45.92,63605.22,144.3,0.20928,0.00026,6.80847]
[1780602717198,45.92,63598.3,144.3,0.20745,0.00026,6.77262]
[1780602718744,45.92,63598.3,144.3,0.20745,0.00026,6.77262]
[1780602718671,45.92,63594.88,144.3,0.20656,0.00026,6.75489]
[1780602719086,45.92,63594.88,144.3,0.20656,0.00026,6.75489]
[1780602719742,45.92,63594.88,144.3,0.20656,0.00026,6.75489]
[1780602720475,45.92,63593.19,144.3,0.20611,0.00026,6.74616]
[1780602721178,45.92,63590.53,144.3,0.20542,0.00026,6.73239]
[1780602721267,45.92,63590.53,144.3,0.20542,0.00026,6.73239]
[1780602721267,45.92,63590.53,144.3,0.20542,0.00026,6.73239]
[1780602721309,45.92,63590.53,144.3,0.20542,0.00026,6.73239]
[1780602722435,45.92,63606.07,144.3,0.20952,0.00026,6.81321]
[1780602723028,45.92,63606.07,144.3,0.20952,0.00026,6.81321]
[1780602723743,45.92,63609.88,144.3,0.21054,0.00027,6.83296]
[1780602725909,45.92,63612.04,144.3,0.21111,0.00027,6.84418]
[1780602726003,45.92,63612.04,144.3,0.21111,0.00027,6.84418]
[1780602726537,45.92,63612.04,144.3,0.21111,0.00027,6.84418]
[1780602727534,45.92,63611.26,144.3,0.21091,0.00027,6.84017]
[1780602727624,45.92,63616.0,144.3,0.21217,0.00027,6.86458]
[1780602728611,45.92,63622.89,144.3,0.21401,0.00027,6.90006]
[1780602728939,45.92,63626.24,144.3,0.21491,0.00027,6.91726]
[1780602730941,45.92,63623.75,144.3,0.21424,0.00027,6.90444]
[1780602731008,45.92,63623.75,144.3,0.21424,0.00027,6.90444]
[1780602731031,45.92,63623.75,144.3,0.21424,0.00027,6.90444]
[1780602731249,45.92,63623.75,144.3,0.21424,0.00027,6.90444]
[1780602731593,45.92,63625.3,144.3,0.21465,0.00027,6.91238]
[1780602732367,45.92,63631.52,144.3,0.21633,0.00027,6.94431]
[1780602736102,45.92,63630.31,144.3,0.21601,0.00027,6.93814]
[1780602738183,45.92,63628.12,144.3,0.21542,0.00027,6.92693]
[1780602738356,45.92,63628.12,144.3,0.21542,0.00027,6.92693]
[1780602738464,45.92,63628.12,144.3,0.21542,0.00027,6.92693]
[1780602738469,45.92,63628.12,144.3,0.21542,0.00027,6.92693]
[1780602738551,45.92,63629.09,144.3,0.21568,0.00027,6.93195]
[1780602738938,45.92,63629.09,144.3,0.21568,0.00027,6.93195]
[1780602738987,45.92,63629.09,144.3,0.21568,0.00027,6.93195]
[1780602739114,45.92,63629.09,144.3,0.21568,0.00027,6.93195]
[1780602739116,45.92,63629.09,144.3,0.21568,0.00027,6.93195]
[1780602739148,45.92,63629.09,144.3,0.21568,0.00027,6.93195]
[1780602739282,45.92,63629.09,144.3,0.21568,0.00027,6.93195]
[1780602739476,45.92,63629.09,144.3,0.21568,0.00027,6.93195]
[1780602739561,45.92,63614.55,144.3,0.21178,0.00027,6.85706]
[1780602740143,45.92,63614.55,144.3,0.21178,0.00027,6.85706]
[1780602740462,45.92,63598.1,144.3,0.20741,0.00026,6.77182]
[1780602740845,45.92,63598.1,144.3,0.20741,0.00026,6.77182]
[1780602741002,45.92,63598.1,144.3,0.20741,0.00026,6.77182]
[1780602741037,45.92,63598.1,144.3,0.20741,0.00026,6.77182]
[1780602741110,45.92,63598.1,144.3,0.20741,0.00026,6.77182]
[1780602741135,45.92,63598.1,144.3,0.20741,0.00026,6.77182]
[1780602741224,45.92,63598.1,144.3,0.20741,0.00026,6.77182]
[1780602741697,45.92,63594.53,144.3,0.20647,0.00026,6.75322]
[1780602742113,45.92,63594.53,144.3,0.20647,0.00026,6.75322]
[1780602742307,45.92,63594.53,144.3,0.20647,0.00026,6.75322]
[1780602742719,45.92,63585.47,144.3,0.2041,0.00026,6.70603]
[1780602743161,45.92,63585.47,144.3,0.2041,0.00026,6.70603]
[1780602743617,45.92,63585.47,144.3,0.2041,0.00026,6.70603]
[1780602744316,45.92,63585.56,144.3,0.20412,0.00026,6.7065]
[1780602744708,45.92,63583.04,144.3,0.20346,0.00026,6.69336]
[1780602744885,45.92,63583.04,144.3,0.20346,0.00026,6.69336]
[1780602745691,45.92,63583.04,144.3,0.20346,0.00026,6.69336]
[1780602745059,45.92,63582.49,144.3,0.20332,0.00026,6.6905]
[1780602746073,45.92,63582.49,144.3,0.20332,0.00026,6.6905]
[1780602746586,45.92,63582.5,144.3,0.20333,0.00026,6.69067]
[1780602748629,45.92,63586.02,144.3,0.20426,0.00026,6.7092]
[1780602749196,45.92,63586.02,144.3,0.20426,0.00026,6.7092]
[1780602750094,45.92,63594.15,144.3,0.20639,0.00026,6.75157]
[1780602755516,45.92,63594.41,144.3,0.20631,0.00026,6.74536]
[1780602755551,45.93,63598.15,144.3,0.20729,0.00026,6.76482]
[1780602757149,45.93,63602.62,144.3,0.20847,0.00026,6.78804]
[1780602757991,45.93,63602.62,144.3,0.20847,0.00026,6.78804]
[1780602758046,45.93,63602.62,144.3,0.20847,0.00026,6.78804]
[1780602758282,45.93,63602.62,144.3,0.20847,0.00026,6.78804]
[1780602758756,45.93,63602.37,144.3,0.20841,0.00026,6.78674]
[1780602759146,45.93,63602.37,144.3,0.20841,0.00026,6.78674]
[1780602759978,45.93,63601.69,144.3,0.20823,0.00026,6.78322]
[1780602760189,45.93,63601.69,144.3,0.20823,0.00026,6.78322]
[1780602761210,45.93,63602.83,144.3,0.20853,0.00026,6.78914]
[1780602761288,45.93,63602.83,144.3,0.20853,0.00026,6.78914]
[1780602761556,45.93,63602.83,144.3,0.20853,0.00026,6.78914]
[1780602761699,45.93,63607.55,144.3,0.20978,0.00027,6.81356]
[1780602762602,45.93,63607.55,144.3,0.20978,0.00027,6.81356]
[1780602762666,45.93,63614.84,144.3,0.21171,0.00027,6.85117]
[1780602763322,45.93,63614.84,144.3,0.21171,0.00027,6.85117]
[1780602763548,45.93,63614.84,144.3,0.21171,0.00027,6.85117]
[1780602763847,45.93,63615.44,144.3,0.21187,0.00027,6.85419]
[1780602763955,45.93,63615.44,144.3,0.21187,0.00027,6.85419]
[1780602764542,45.92,63611.22,144.3,0.21074,0.00027,6.83235]
[1780602765527,45.92,63611.22,144.3,0.21074,0.00027,6.83235]
[1780602765784,45.92,63611.22,144.3,0.21074,0.00027,6.83235]
[1780602765775,45.92,63603.29,144.3,0.20864,0.00026,6.79131]
[1780602765914,45.92,63603.29,144.3,0.20864,0.00026,6.79131]
[1780602766361,45.92,63603.29,144.3,0.20864,0.00026,6.79131]
[1780602766436,45.92,63592.81,144.3,0.20588,0.00026,6.73685]
[1780602767090,45.92,63592.81,144.3,0.20588,0.00026,6.73685]
[1780602767424,45.92,63592.81,144.3,0.20588,0.00026,6.73685]
[1780602768366,45.92,63590.34,144.3,0.20523,0.00026,6.72397]
[1780602768541,45.92,63590.34,144.3,0.20523,0.00026,6.72397]
[1780602768748,45.92,63590.34,144.3,0.20523,0.00026,6.72397]
[1780602768573,45.92,63588.18,144.3,0.20466,0.00026,6.71271]
[1780602768805,45.92,63588.18,144.3,0.20466,0.00026,6.71271]
[1780602769483,45.92,63588.18,144.3,0.20466,0.00026,6.71271]
[1780602769489,45.92,63586.62,144.3,0.20426,0.00026,6.70469]
[1780602770647,45.92,63586.62,144.3,0.20426,0.00026,6.70469]
[1780602770704,45.92,63586.62,144.3,0.20426,0.00026,6.70469]
[1780602770736,45.92,63585.7,144.3,0.20402,0.00026,6.7]
[1780602771067,45.92,63585.7,144.3,0.20402,0.00026,6.7]
[1780602771714,45.92,63575.29,144.3,0.20132,0.00026,6.64569]
[1780602776834,45.93,63575.56,144.3,0.20141,0.00026,6.64747]
[1780602779693,45.93,63579.8,144.3,0.20251,0.00026,6.66972]
[1780602779839,45.93,63580.47,144.3,0.20269,0.00026,6.67326]
[1780602780784,45.93,63574.54,144.3,0.20115,0.00026,6.64232]
[1780602783331,45.93,63578.35,144.3,0.20215,0.00026,6.66239]
[1780602784276,45.93,63578.35,144.3,0.20215,0.00026,6.66239]
[1780602784797,45.93,63582.36,144.3,0.20319,0.00026,6.68336]
[1780602784818,45.93,63582.36,144.3,0.20319,0.00026,6.68336]
[1780602784843,45.93,63582.36,144.3,0.20319,0.00026,6.68336]
[1780602784954,45.93,63582.36,144.3,0.20319,0.00026,6.68336]
[1780602785603,45.93,63582.36,144.3,0.20319,0.00026,6.68336]
[1780602785795,45.93,63582.36,144.3,0.20319,0.00026,6.68336]
[1780602785640,45.93,63609.23,144.3,0.21026,0.00027,6.82294]
[1780602785861,45.93,63609.23,144.3,0.21026,0.00027,6.82294]
[1780602785965,45.93,63609.23,144.3,0.21026,0.00027,6.82294]
[1780602786503,45.93,63612.5,144.3,0.21113,0.00027,6.83988]
[1780602788407,45.93,63609.94,144.3,0.21045,0.00027,6.82661]
[1780602788787,45.93,63610.21,144.3,0.21052,0.00027,6.82796]
[1780602790288,45.93,63613.21,144.3,0.21132,0.00027,6.84349]
[1780602790775,45.93,63618.93,144.3,0.21285,0.00027,6.87299]
[1780602791455,45.93,63618.93,144.3,0.21285,0.00027,6.87299]
[1780602791625,45.93,63625.95,144.3,0.21473,0.00027,6.90915]
[1780602793540,45.93,63624.37,144.3,0.21431,0.00027,6.90108]
[1780602793640,45.94,63620.86,144.3,0.21337,0.00027,6.8831]
[1780602793966,45.94,63620.86,144.3,0.21337,0.00027,6.8831]
[1780602794344,45.94,63620.86,144.3,0.21337,0.00027,6.8831]
[1780602794660,45.94,63620.3,144.3,0.21322,0.00027,6.88021]
[1780602795900,45.94,63619.64,144.3,0.21305,0.00027,6.87689]
[1780602796717,45.94,63619.44,144.3,0.213,0.00027,6.87586]
[1780602801915,45.94,63619.0,144.3,0.21288,0.00027,6.87356]
[1780602802136,45.94,63619.0,144.3,0.21288,0.00027,6.87356]
[1780602802526,45.94,63619.0,144.3,0.21288,0.00027,6.87356]
[1780602802601,45.93,63611.29,144.3,0.21082,0.00027,6.83374]
[1780602803702,45.93,63618.16,144.3,0.21264,0.00027,6.8691]
[1780602804454,45.93,63618.16,144.3,0.21264,0.00027,6.8691]
[1780602805358,45.93,63619.36,144.3,0.21296,0.00027,6.87519]
[1780602805505,45.93,63613.56,144.3,0.21141,0.00027,6.84522]
[1780602806159,45.93,63613.56,144.3,0.21141,0.00027,6.84522]
[1780602806439,45.93,63613.56,144.3,0.21141,0.00027,6.84522]
[1780602808195,45.93,63614.77,144.3,0.21172,0.00027,6.85133]
[1780602808826,45.93,63614.77,144.3,0.21172,0.00027,6.85133]
[1780602809629,45.93,63616.53,144.3,0.21219,0.00027,6.86033]
[1780602809639,45.93,63616.82,144.3,0.21226,0.00027,6.86175]
[1780602810123,45.93,63616.82,144.3,0.21226,0.00027,6.86175]
[1780602810196,45.93,63616.82,144.3,0.21226,0.00027,6.86175]
[1780602810303,45.93,63616.82,144.3,0.21226,0.00027,6.86175]
[1780602810540,45.93,63616.66,144.3,0.21222,0.00027,6.86094]
[1780602811454,45.93,63616.66,144.3,0.21222,0.00027,6.86094]
[1780602811725,45.93,63614.31,144.3,0.21143,0.00027,6.84095]
[1780602812716,45.93,63614.31,144.3,0.21143,0.00027,6.84095]
[1780602813146,45.93,63612.69,144.3,0.21099,0.00027,6.83253]
[1780602813223,45.93,63612.69,144.3,0.21099,0.00027,6.83253]
[1780602813298,45.93,63612.69,144.3,0.21099,0.00027,6.83253]
[1780602813450,45.93,63612.69,144.3,0.21099,0.00027,6.83253]
[1780602813779,45.93,63604.8,144.3,0.2089,0.00026,6.79171]
[1780602814137,45.93,63604.8,144.3,0.2089,0.00026,6.79171]
[1780602814353,45.93,63604.8,144.3,0.2089,0.00026,6.79171]
[1780602814548,45.93,63604.8,144.3,0.2089,0.00026,6.79171]
[1780602814829,45.93,63599.13,144.3,0.2074,0.00026,6.76233]
[1780602815271,45.93,63599.13,144.3,0.2074,0.00026,6.76233]
[1780602816592,45.93,63592.68,144.3,0.2057,0.00026,6.72878]
[1780602817442,45.93,63592.68,144.3,0.2057,0.00026,6.72878]
[1780602817535,45.93,63592.68,144.3,0.2057,0.00026,6.72878]
[1780602817601,45.93,63592.68,144.3,0.2057,0.00026,6.72878]
[1780602817692,45.93,63592.68,144.3,0.2057,0.00026,6.72878]
[1780602817781,45.93,63592.68,144.3,0.2057,0.00026,6.72878]
[1780602817765,45.93,63585.22,144.3,0.20375,0.00026,6.69008]
[1780602818356,45.93,63585.22,144.3,0.20375,0.00026,6.69008]
[1780602818405,45.93,63585.22,144.3,0.20375,0.00026,6.69008]
[1780602818747,45.93,63585.22,144.3,0.20375,0.00026,6.69008]
[1780602818824,45.93,63576.1,144.3,0.20138,0.00026,6.64241]
[1780602819656,45.93,63572.51,144.3,0.20045,0.00026,6.62362]
[1780602820288,45.93,63572.51,144.3,0.20045,0.00026,6.62362]
[1780602820413,45.93,63572.51,144.3,0.20045,0.00026,6.62362]
[1780602820667,45.93,63572.51,144.3,0.20045,0.00026,6.62362]
[1780602820818,45.93,63567.74,144.3,0.19922,0.00026,6.59865]
[1780602822802,45.93,63565.06,144.3,0.19853,0.00026,6.5846]
[1780602823309,45.93,63563.69,144.3,0.19818,0.00026,6.5775]
[1780602823466,45.93,63563.69,144.3,0.19818,0.00026,6.5775]
[1780602823820,45.93,63555.85,144.3,0.19618,0.00026,6.53633]
[1780602823849,45.93,63555.85,144.3,0.19618,0.00026,6.53633]
[1780602823875,45.93,63555.85,144.3,0.19618,0.00026,6.53633]
[1780602824306,45.93,63555.85,144.3,0.19618,0.00026,6.53633]
[1780602824528,45.93,63555.85,144.3,0.19618,0.00026,6.53633]
[1780602824776,45.93,63549.03,144.3,0.19444,0.00025,6.5005]
[1780602825705,45.93,63549.03,144.3,0.19444,0.00025,6.5005]
[1780602825760,45.93,63542.76,144.3,0.19286,0.00025,6.46751]
[1780602825926,45.93,63542.76,144.3,0.19286,0.00025,6.46751]
[1780602826025,45.93,63542.76,144.3,0.19286,0.00025,6.46751]
[1780602826230,45.93,63542.76,144.3,0.19286,0.00025,6.46751]
[1780602826521,45.93,63542.76,144.3,0.19286,0.00025,6.46751]
[1780602826712,45.93,63542.76,144.3,0.19286,0.00025,6.46751]
[1780602826740,45.93,63526.49,144.3,0.18878,0.00025,6.38154]
[1780602826878,45.93,63526.49,144.3,0.18878,0.00025,6.38154]
[1780602827318,45.93,63526.49,144.3,0.18878,0.00025,6.38154]
[1780602827426,45.93,63526.49,144.3,0.18878,0.00025,6.38154]
[1780602827441,45.93,63526.49,144.3,0.18878,0.00025,6.38154]
[1780602827671,45.93,63532.17,144.3,0.1902,0.00025,6.41162]
[1780602827967,45.93,63532.17,144.3,0.1902,0.00025,6.41162]
[1780602828678,45.93,63537.03,144.3,0.19143,0.00025,6.43751]
[1780602830145,45.93,63537.1,144.3,0.19145,0.00025,6.43798]
[1780602830386,45.93,63537.1,144.3,0.19145,0.00025,6.43798]
[1780602830460,45.93,63537.1,144.3,0.19145,0.00025,6.43798]
[1780602830509,45.93,63537.1,144.3,0.19145,0.00025,6.43798]
[1780602830692,45.93,63529.35,144.3,0.18951,0.00025,6.39704]
[1780602831507,45.93,63529.35,144.3,0.18951,0.00025,6.39704]
[1780602831567,45.93,63529.35,144.3,0.18951,0.00025,6.39704]
[1780602831587,45.93,63529.35,144.3,0.18951,0.00025,6.39704]
[1780602831603,45.93,63529.35,144.3,0.18951,0.00025,6.39704]
[1780602831700,45.93,63529.35,144.3,0.18951,0.00025,6.39704]
[1780602831839,45.93,63516.8,144.3,0.18639,0.00025,6.33064]
[1780602832908,45.93,63513.56,144.3,0.1856,0.00025,6.3136]
[1780602833121,45.93,63513.56,144.3,0.1856,0.00025,6.3136]
[1780602833713,45.93,63512.85,144.3,0.18543,0.00025,6.30988]
[1780602834484,45.93,63512.85,144.3,0.18543,0.00025,6.30988]
[1780602834722,45.94,63514.38,144.3,0.18581,0.00025,6.31805]
[1780602836735,45.94,63521.24,144.3,0.18752,0.00025,6.35472]
[1780602837925,45.94,63521.83,144.3,0.18767,0.00025,6.35796]
[1780602838750,45.94,63522.28,144.3,0.18779,0.00025,6.36046]
[1780602840026,45.94,63522.88,144.3,0.18794,0.00025,6.36375]
[1780602840462,45.94,63522.88,144.3,0.18794,0.00025,6.36375]
[1780602841660,45.94,63520.05,144.3,0.18724,0.00025,6.34876]
[1780602841706,45.94,63520.08,144.3,0.18725,0.00025,6.34903]
[1780602842319,45.94,63520.08,144.3,0.18725,0.00025,6.34903]
[1780602842807,45.94,63500.88,144.3,0.18254,0.00024,6.24725]
[1780602843132,45.94,63500.88,144.3,0.18254,0.00024,6.24725]
[1780602843244,45.94,63500.88,144.3,0.18254,0.00024,6.24725]
[1780602843488,45.94,63500.88,144.3,0.18254,0.00024,6.24725]
[1780602843814,45.94,63509.11,144.3,0.18456,0.00025,6.29112]
[1780602844102,45.94,63509.11,144.3,0.18456,0.00025,6.29112]
[1780602844821,45.95,63518.92,144.3,0.18699,0.00025,6.34336]
[1780602845774,45.95,63518.92,144.3,0.18699,0.00025,6.34336]
[1780602845832,45.95,63510.95,144.3,0.18503,0.00025,6.30122]
[1780602847071,45.95,63508.25,144.3,0.18437,0.00025,6.28706]
[1780602847846,45.95,63513.59,144.3,0.18569,0.00025,6.31559]
[1780602849860,45.95,63517.99,144.3,0.1868,0.00025,6.33921]
[1780602854898,45.96,63522.07,144.3,0.18783,0.00025,6.3614]
[1780602857059,45.96,63523.65,144.3,0.18824,0.00025,6.36996]
[1780602857840,45.96,63523.65,144.3,0.18824,0.00025,6.36996]
[1780602857919,45.96,63527.92,144.3,0.18931,0.00025,6.39265]
[1780602858604,45.96,63527.92,144.3,0.18931,0.00025,6.39265]
[1780602863791,45.96,63527.17,144.3,0.18913,0.00025,6.38896]
[1780602866768,45.97,63527.2,144.3,0.18915,0.00025,6.38935]
[1780602868402,45.97,63526.22,144.3,0.18891,0.00025,6.38432]
[1780602868447,45.97,63526.22,144.3,0.18891,0.00025,6.38432]
[1780602868593,45.97,63526.22,144.3,0.18891,0.00025,6.38432]
[1780602868603,45.97,63526.22,144.3,0.18891,0.00025,6.38432]
[1780602868866,45.97,63526.22,144.3,0.18891,0.00025,6.38432]
[1780602868923,45.97,63526.22,144.3,0.18891,0.00025,6.38432]
[1780602869430,45.97,63525.29,144.3,0.18868,0.00025,6.37947]
[1780602869482,45.97,63525.29,144.3,0.18868,0.00025,6.37947]
[1780602869764,45.97,63525.29,144.3,0.18868,0.00025,6.37947]
[1780602869938,45.97,63525.29,144.3,0.18868,0.00025,6.37947]
[1780602869855,45.97,63538.6,144.3,0.19203,0.00025,6.45004]
[1780602870319,45.97,63538.6,144.3,0.19203,0.00025,6.45004]
[1780602870912,45.97,63538.6,144.3,0.19203,0.00025,6.45004]
[1780602870626,45.97,63545.06,144.3,0.19366,0.00025,6.48408]
[1780602871067,45.97,63545.06,144.3,0.19366,0.00025,6.48408]
[1780602871509,45.97,63545.06,144.3,0.19366,0.00025,6.48408]
[1780602871654,45.97,63545.06,144.3,0.19366,0.00025,6.48408]
[1780602871668,45.97,63545.06,144.3,0.19366,0.00025,6.48408]
[1780602871898,45.97,63541.35,144.3,0.19257,0.00025,6.45693]
[1780602872021,45.97,63537.4,144.3,0.19157,0.00025,6.4361]
[1780602873589,45.97,63537.4,144.3,0.19157,0.00025,6.4361]
[1780602873756,45.97,63533.15,144.3,0.19051,0.00025,6.41378]
[1780602874399,45.97,63533.15,144.3,0.19051,0.00025,6.41378]
[1780602875017,45.97,63533.28,144.3,0.19055,0.00025,6.4145]
[1780602875651,45.97,63533.28,144.3,0.19055,0.00025,6.4145]
[1780602876667,45.98,63533.33,144.3,0.19056,0.00025,6.41486]
[1780602876811,45.98,63533.33,144.3,0.19056,0.00025,6.41486]
[1780602877915,45.98,63533.12,144.3,0.19051,0.00025,6.41379]
[1780602879335,45.98,63532.88,144.3,0.19046,0.00025,6.41262]
[1780602879344,45.98,63532.88,144.3,0.19046,0.00025,6.41262]
[1780602880717,45.98,63531.58,144.3,0.19014,0.00025,6.40584]
[1780602880818,45.98,63531.58,144.3,0.19014,0.00025,6.40584]
[1780602881095,45.98,63528.76,144.3,0.18943,0.00025,6.39099]
[1780602881713,45.98,63528.76,144.3,0.18943,0.00025,6.39099]
[1780602881738,45.98,63528.76,144.3,0.18943,0.00025,6.39099]
[1780602881935,45.98,63532.6,144.3,0.1904,0.00025,6.41135]
[1780602882093,45.98,63538.26,144.3,0.19182,0.00025,6.44121]
[1780602882985,45.98,63538.26,144.3,0.19182,0.00025,6.44121]
[1780602883041,45.98,63538.26,144.3,0.19182,0.00025,6.44121]
[1780602883277,45.98,63538.26,144.3,0.19182,0.00025,6.44121]
[1780602883534,45.98,63538.26,144.3,0.19182,0.00025,6.44121]
[1780602883658,45.98,63538.26,144.3,0.19182,0.00025,6.44121]
[1780602883781,45.98,63541.91,144.3,0.19275,0.00025,6.46068]
[1780602884734,45.98,63541.91,144.3,0.19275,0.00025,6.46068]
[1780602884758,45.98,63541.91,144.3,0.19275,0.00025,6.46068]
[1780602884808,45.98,63541.91,144.3,0.19275,0.00025,6.46068]
[1780602884864,45.98,63552.09,144.3,0.19534,0.00025,6.51443]
[1780602885031,45.98,63552.09,144.3,0.19534,0.00025,6.51443]
[1780602885403,45.98,63552.09,144.3,0.19534,0.00025,6.51443]
[1780602885776,45.98,63552.09,144.3,0.19534,0.00025,6.51443]
[1780602885820,45.98,63567.56,144.3,0.1993,0.00026,6.59578]
[1780602886041,45.98,63567.56,144.3,0.1993,0.00026,6.59578]
[1780602886108,45.98,63567.56,144.3,0.1993,0.00026,6.59578]
[1780602886848,45.98,63567.56,144.3,0.1993,0.00026,6.59578]
[1780602886902,45.98,63573.89,144.3,0.20094,0.00026,6.62889]
[1780602887981,45.98,63572.64,144.3,0.20062,0.00026,6.62235]
[1780602888270,45.98,63572.64,144.3,0.20062,0.00026,6.62235]
[1780602888283,45.98,63567.62,144.3,0.19932,0.00026,6.59611]
[1780602889437,45.98,63567.62,144.3,0.19932,0.00026,6.59611]
[1780602889485,45.98,63567.62,144.3,0.19932,0.00026,6.59611]
[1780602890209,45.98,63567.4,144.3,0.19927,0.00026,6.59498]
[1780602890309,45.98,63567.4,144.3,0.19927,0.00026,6.59498]
[1780602890698,45.98,63567.4,144.3,0.19927,0.00026,6.59498]
[1780602890866,45.98,63567.4,144.3,0.19927,0.00026,6.59498]
[1780602891538,45.98,63569.8,144.3,0.19989,0.00026,6.60756]
[1780602891783,45.98,63569.8,144.3,0.19989,0.00026,6.60756]
[1780602891850,45.99,63564.28,144.3,0.19847,0.00026,6.57869]
[1780602892156,45.99,63564.28,144.3,0.19847,0.00026,6.57869]
[1780602892259,45.99,63564.28,144.3,0.19847,0.00026,6.57869]
[1780602892334,45.99,63564.28,144.3,0.19847,0.00026,6.57869]
[1780602892810,45.99,63564.28,144.3,0.19847,0.00026,6.57869]
[1780602893794,45.99,63563.86,144.3,0.19836,0.00026,6.57654]
[1780602893896,45.99,63557.89,144.3,0.19683,0.00026,6.5453]
[1780602894322,45.99,63557.89,144.3,0.19683,0.00026,6.5453]
[1780602894478,45.99,63557.89,144.3,0.19683,0.00026,6.5453]
[1780602895054,45.99,63557.58,144.3,0.19676,0.00026,6.54367]
[1780602895182,45.99,63554.01,144.3,0.19585,0.00025,6.52502]
[1780602897097,45.99,63552.43,144.3,0.19545,0.00025,6.51681]
[1780602897387,45.99,63552.43,144.3,0.19545,0.00025,6.51681]
[1780602897585,45.99,63552.43,144.3,0.19545,0.00025,6.51681]
[1780602898799,45.99,63553.54,144.3,0.19574,0.00025,6.52276]
[1780602898900,45.99,63557.05,144.3,0.19665,0.00026,6.54142]
[1780602899861,45.99,63557.05,144.3,0.19665,0.00026,6.54142]
[1780602900166,45.99,63557.23,144.3,0.1967,0.00026,6.54246]
[1780602900196,45.99,63557.23,144.3,0.1967,0.00026,6.54246]
[1780602900441,45.99,63557.23,144.3,0.1967,0.00026,6.54246]
[1780602900636,45.99,63557.23,144.3,0.1967,0.00026,6.54246]
[1780602900679,45.99,63557.23,144.3,0.1967,0.00026,6.54246]
[1780602900959,45.99,63557.23,144.3,0.1967,0.00026,6.54246]
[1780602900824,45.99,63554.8,144.3,0.19608,0.00025,6.52971]
[1780602901145,45.99,63554.8,144.3,0.19608,0.00025,6.52971]
[1780602901223,45.99,63554.8,144.3,0.19608,0.00025,6.52971]
[1780602901777,45.99,63554.8,144.3,0.19608,0.00025,6.52971]
[1780602901838,45.99,63540.76,144.3,0.19252,0.00025,6.45595]
[1780602902998,45.99,63543.01,144.3,0.19309,0.00025,6.46788]
[1780602903364,45.99,63543.01,144.3,0.19309,0.00025,6.46788]
[1780602904252,45.99,63531.34,144.3,0.19016,0.00025,6.40641]
[1780602905621,45.99,63531.34,144.3,0.19016,0.00025,6.40641]
[1780602905659,45.99,63531.34,144.3,0.19016,0.00025,6.40641]
[1780602905901,45.99,63531.34,144.3,0.19016,0.00025,6.40641]
[1780602908129,46.0,63531.12,144.3,0.19013,0.00025,6.40575]
[1780602908878,46.0,63531.12,144.3,0.19013,0.00025,6.40575]
[1780602910293,46.0,63529.02,144.3,0.18962,0.00025,6.39479]
[1780602911688,46.0,63529.38,144.3,0.18971,0.00025,6.39683]
[1780602914000,46.0,63528.67,144.3,0.18954,0.00025,6.39326]
[1780602914420,46.0,63528.67,144.3,0.18954,0.00025,6.39326]
[1780602916437,46.0,63528.07,144.3,0.1894,0.00025,6.39022]
[1780602916455,46.0,63528.07,144.3,0.1894,0.00025,6.39022]
[1780602918456,46.01,63526.89,144.3,0.18911,0.00025,6.38413]
[1780602918575,46.01,63526.89,144.3,0.18911,0.00025,6.38413]
[1780602919495,46.01,63527.8,144.3,0.18934,0.00025,6.389]
[1780602919502,46.01,63527.8,144.3,0.18934,0.00025,6.389]
[1780602919531,46.01,63527.8,144.3,0.18934,0.00025,6.389]
[1780602919696,46.01,63527.8,144.3,0.18934,0.00025,6.389]
[1780602919838,46.01,63527.8,144.3,0.18934,0.00025,6.389]
[1780602919900,46.01,63532.56,144.3,0.19054,0.00025,6.41428]
[1780602920621,46.01,63532.56,144.3,0.19054,0.00025,6.41428]
[1780602920699,46.01,63520.31,144.3,0.18749,0.00025,6.34956]
[1780602921180,46.01,63520.31,144.3,0.18749,0.00025,6.34956]
[1780602921807,46.01,63520.31,144.3,0.18749,0.00025,6.34956]
[1780602921994,46.01,63520.31,144.3,0.18749,0.00025,6.34956]
[1780602922021,46.01,63517.79,144.3,0.18687,0.00025,6.33638]
[1780602922378,46.01,63521.55,144.3,0.1878,0.00025,6.35627]
[1780602923894,46.01,63526.64,144.3,0.18908,0.00025,6.38342]
[1780602924019,46.01,63526.64,144.3,0.18908,0.00025,6.38342]
[1780602924208,46.01,63526.64,144.3,0.18908,0.00025,6.38342]
[1780602926584,46.01,63526.03,144.3,0.18894,0.00025,6.38037]
[1780602926765,46.01,63526.03,144.3,0.18894,0.00025,6.38037]
[1780602928909,46.01,63521.87,144.3,0.18791,0.00025,6.35854]
[1780602929121,46.01,63521.87,144.3,0.18791,0.00025,6.35854]
[1780602929859,46.01,63521.87,144.3,0.18791,0.00025,6.35854]
[1780602932208,46.02,63524.86,144.3,0.1885,0.00025,6.36676]
[1780602935093,46.02,63522.41,144.3,0.1879,0.00025,6.35408]
[1780602937210,46.02,63521.98,144.3,0.18781,0.00025,6.35203]
[1780602937483,46.02,63517.2,144.3,0.18663,0.00025,6.32686]
[1780602939497,46.02,63513.19,144.3,0.18565,0.00025,6.30586]
[1780602941511,46.03,63505.48,144.3,0.18377,0.00025,6.26531]
[1780602942716,46.03,63505.48,144.3,0.18377,0.00025,6.26531]
[1780602942843,46.03,63505.48,144.3,0.18377,0.00025,6.26531]
[1780602943933,46.03,63506.08,144.3,0.18393,0.00025,6.26886]
[1780602943990,46.03,63501.41,144.3,0.1828,0.00024,6.2443]
[1780602944316,46.03,63501.41,144.3,0.1828,0.00024,6.2443]
[1780602944707,46.03,63501.41,144.3,0.1828,0.00024,6.2443]
[1780602944725,46.03,63501.69,144.3,0.18287,0.00024,6.24578]
[1780602945311,46.03,63501.69,144.3,0.18287,0.00024,6.24578]
[1780602945586,46.03,63501.69,144.3,0.18287,0.00024,6.24578]
[1780602945690,46.03,63500.81,144.3,0.18266,0.00024,6.24124]
[1780602946335,46.03,63500.81,144.3,0.18266,0.00024,6.24124]
[1780602946386,46.03,63500.81,144.3,0.18266,0.00024,6.24124]
[1780602946423,46.03,63500.81,144.3,0.18266,0.00024,6.24124]
[1780602946516,46.03,63500.81,144.3,0.18266,0.00024,6.24124]
[1780602946810,46.03,63500.81,144.3,0.18266,0.00024,6.24124]
[1780602946869,46.03,63500.81,144.3,0.18266,0.00024,6.24124]
[1780602946908,46.04,63498.94,144.3,0.18222,0.00024,6.23169]
[1780602947207,46.04,63498.94,144.3,0.18222,0.00024,6.23169]
[1780602947322,46.04,63498.94,144.3,0.18222,0.00024,6.23169]
[1780602947912,46.04,63490.52,144.3,0.18017,0.00024,6.18697]
[1780602948153,46.04,63490.52,144.3,0.18017,0.00024,6.18697]
[1780602948705,46.04,63483.3,144.3,0.17843,0.00024,6.14862]
[1780602949543,46.04,63483.3,144.3,0.17843,0.00024,6.14862]
[1780602949652,46.04,63483.3,144.3,0.17843,0.00024,6.14862]
[1780602949887,46.04,63483.3,144.3,0.17843,0.00024,6.14862]
[1780602949953,46.04,63475.15,144.3,0.17649,0.00024,6.10547]
[1780602950703,46.04,63471.56,144.3,0.17563,0.00024,6.08635]
[1780602951042,46.04,63471.56,144.3,0.17563,0.00024,6.08635]
[1780602954437,46.05,63470.82,144.3,0.17549,0.00024,6.08323]
[1780602954772,46.05,63463.52,144.3,0.17376,0.00024,6.04433]
[1780602955045,46.05,63463.52,144.3,0.17376,0.00024,6.04433]
[1780602955294,46.05,63463.52,144.3,0.17376,0.00024,6.04433]
[1780602955568,46.05,63463.52,144.3,0.17376,0.00024,6.04433]
[1780602955722,46.05,63463.52,144.3,0.17376,0.00024,6.04433]
[1780602955824,46.05,63460.0,144.3,0.17294,0.00024,6.02581]
[1780602956669,46.05,63460.0,144.3,0.17294,0.00024,6.02581]
[1780602957620,46.05,63457.53,144.3,0.17236,0.00024,6.01269]
[1780602957661,46.05,63457.53,144.3,0.17236,0.00024,6.01269]
[1780602957943,46.05,63457.53,144.3,0.17236,0.00024,6.01269]
[1780602958487,46.05,63457.66,144.3,0.1724,0.00024,6.01346]
[1780602958954,46.05,63457.66,144.3,0.1724,0.00024,6.01346]
[1780602958978,46.05,63458.42,144.3,0.17258,0.00024,6.01771]
[1780602959632,46.05,63458.42,144.3,0.17258,0.00024,6.01771]
[1780602959963,46.05,63458.42,144.3,0.17258,0.00024,6.01771]
[1780602959996,46.05,63458.42,144.3,0.17258,0.00024,6.01771]
[1780602959984,46.05,63459.48,144.3,0.17283,0.00024,6.02336]
[1780602960745,46.05,63459.48,144.3,0.17283,0.00024,6.02336]
[1780602960847,46.05,63451.71,144.3,0.17102,0.00023,5.98211]
[1780602961122,46.05,63451.71,144.3,0.17102,0.00023,5.98211]
[1780602961583,46.05,63451.71,144.3,0.17102,0.00023,5.98211]
[1780602961965,46.05,63451.71,144.3,0.17102,0.00023,5.98211]
[1780602962000,46.05,63451.71,144.3,0.17102,0.00023,5.98211]
[1780602961725,46.05,63461.67,144.3,0.17336,0.00024,6.03529]
[1780602962121,46.05,63461.67,144.3,0.17336,0.00024,6.03529]
[1780602962402,46.05,63461.67,144.3,0.17336,0.00024,6.03529]
[1780602962847,46.05,63474.33,144.3,0.17638,0.00024,6.10295]
[1780602963548,46.05,63474.33,144.3,0.17638,0.00024,6.10295]
[1780602963551,46.05,63474.33,144.3,0.17638,0.00024,6.10295]
[1780602963818,46.05,63474.33,144.3,0.17638,0.00024,6.10295]
[1780602963963,46.06,63478.48,144.3,0.17739,0.00024,6.12552]
[1780602966690,46.06,63484.39,144.3,0.17883,0.00024,6.15727]
[1780602967698,46.06,63487.79,144.3,0.17965,0.00024,6.17549]
[1780602969043,46.06,63487.79,144.3,0.17965,0.00024,6.17549]
[1780602969088,46.06,63488.53,144.3,0.17984,0.00024,6.17965]
[1780602969171,46.06,63488.53,144.3,0.17984,0.00024,6.17965]
[1780602969361,46.06,63488.53,144.3,0.17984,0.00024,6.17965]
[1780602969706,46.06,63488.53,144.3,0.17984,0.00024,6.17965]
[1780602969725,46.06,63495.96,144.3,0.18164,0.00024,6.2191]
[1780602970171,46.06,63495.96,144.3,0.18164,0.00024,6.2191]
[1780602970453,46.06,63495.96,144.3,0.18164,0.00024,6.2191]
[1780602970723,46.06,63495.96,144.3,0.18164,0.00024,6.2191]
[1780602970835,46.07,63501.47,144.3,0.183,0.00024,6.24859]
[1780602971089,46.07,63501.47,144.3,0.183,0.00024,6.24859]
[1780602973138,46.07,63506.1,144.3,0.18414,0.00025,6.27335]
[1780602973748,46.07,63505.84,144.3,0.18409,0.00025,6.27218]
[1780602975278,46.07,63505.58,144.3,0.18404,0.00025,6.27101]
[1780602979398,46.08,63503.2,144.3,0.1835,0.00024,6.25951]
[1780602979791,46.08,63503.05,144.3,0.18347,0.00024,6.25871]
[1780602984826,46.09,63505.55,144.3,0.18413,0.00024,6.27302]
[1780602987065,46.1,63507.22,144.3,0.18456,0.00025,6.28225]
[1780602987354,46.1,63504.41,144.3,0.18387,0.00024,6.26737]
[1780602987846,46.1,63498.57,144.3,0.18246,0.00024,6.23672]
[1780602988089,46.1,63498.57,144.3,0.18246,0.00024,6.23672]
[1780602988854,46.1,63496.66,144.3,0.18199,0.00024,6.22662]
[1780602989455,46.1,63496.66,144.3,0.18199,0.00024,6.22662]
[1780602989861,46.1,63496.85,144.3,0.18205,0.00024,6.22778]
[1780602994755,46.1,63497.08,144.3,0.18196,0.00024,6.22156]
[1780602994896,46.11,63496.96,144.3,0.18194,0.00024,6.22124]
[1780602996547,46.11,63496.9,144.3,0.18193,0.00024,6.22097]
[1780602997804,46.11,63494.14,144.3,0.18126,0.00024,6.20637]
[1780602998304,46.11,63492.57,144.3,0.18088,0.00024,6.19811]
[1780602999059,46.11,63492.57,144.3,0.18088,0.00024,6.19811]
[1780602999570,46.11,63492.85,144.3,0.18095,0.00024,6.19966]
[1780602999692,46.11,63492.85,144.3,0.18095,0.00024,6.19966]
[1780603001945,46.11,63496.73,144.3,0.1819,0.00024,6.22041]
[1780603003737,46.11,63496.86,144.3,0.18194,0.00024,6.22114]
[1780603003973,46.11,63479.78,144.3,0.17781,0.00024,6.1305]
[1780603004621,46.11,63479.78,144.3,0.17781,0.00024,6.1305]
[1780603004668,46.11,63479.78,144.3,0.17781,0.00024,6.1305]
[1780603004877,46.11,63479.78,144.3,0.17781,0.00024,6.1305]
[1780603005230,46.11,63479.78,144.3,0.17781,0.00024,6.1305]
[1780603004996,46.11,63469.73,144.3,0.17541,0.00024,6.07708]
[1780603005801,46.11,63469.73,144.3,0.17541,0.00024,6.07708]
[1780603005827,46.11,63469.73,144.3,0.17541,0.00024,6.07708]
[1780603007641,46.11,63468.98,144.3,0.17524,0.00024,6.07328]
[1780603010881,46.12,63470.82,144.3,0.17572,0.00024,6.08396]
[1780603011038,46.12,63469.25,144.3,0.17536,0.00024,6.07583]
[1780603012067,46.12,63463.23,144.3,0.17393,0.00024,6.0438]
[1780603014993,46.13,63461.6,144.3,0.17357,0.00024,6.03577]
[1780603015986,46.13,63458.2,144.3,0.17278,0.00024,6.01791]
[1780603016069,46.13,63458.2,144.3,0.17278,0.00024,6.01791]
[1780603016090,46.13,63458.2,144.3,0.17278,0.00024,6.01791]
[1780603016150,46.13,63455.04,144.3,0.17205,0.00023,6.00127]
[1780603017333,46.13,63455.89,144.3,0.17225,0.00024,6.00587]
[1780603017377,46.13,63455.89,144.3,0.17225,0.00024,6.00587]
[1780603017606,46.13,63455.89,144.3,0.17225,0.00024,6.00587]
[1780603018097,46.13,63462.58,144.3,0.17383,0.00024,6.04167]
[1780603018706,46.13,63462.58,144.3,0.17383,0.00024,6.04167]
[1780603018848,46.13,63462.58,144.3,0.17383,0.00024,6.04167]
[1780603018853,46.13,63462.58,144.3,0.17383,0.00024,6.04167]
[1780603019099,46.13,63462.58,144.3,0.17383,0.00024,6.04167]
[1780603019142,46.13,63462.58,144.3,0.17383,0.00024,6.04167]
[1780603019114,46.13,63481.07,144.3,0.17825,0.00024,6.1401]
[1780603019404,46.13,63481.07,144.3,0.17825,0.00024,6.1401]
[1780603019768,46.13,63481.07,144.3,0.17825,0.00024,6.1401]
[1780603019787,46.13,63481.07,144.3,0.17825,0.00024,6.1401]
[1780603020114,46.14,63492.9,144.3,0.18111,0.00024,6.20299]
[1780603020855,46.14,63492.9,144.3,0.18111,0.00024,6.20299]
[1780603021122,46.14,63498.59,144.3,0.18249,0.00024,6.23313]
[1780603021347,46.14,63498.59,144.3,0.18249,0.00024,6.23313]
[1780603021637,46.14,63498.59,144.3,0.18249,0.00024,6.23313]
[1780603021841,46.14,63498.59,144.3,0.18249,0.00024,6.23313]
[1780603022156,46.14,63500.82,144.3,0.18304,0.00024,6.24502]
[1780603023140,46.14,63497.34,144.3,0.1822,0.00024,6.22672]
[1780603023353,46.14,63497.34,144.3,0.1822,0.00024,6.22672]
[1780603023358,46.14,63497.34,144.3,0.1822,0.00024,6.22672]
[1780603023672,46.14,63497.34,144.3,0.1822,0.00024,6.22672]
[1780603024119,46.14,63497.34,144.3,0.1822,0.00024,6.22672]
[1780603024145,46.14,63497.34,144.3,0.1822,0.00024,6.22672]
[1780603024154,46.14,63491.51,144.3,0.18078,0.00024,6.19586]
[1780603024417,46.14,63491.51,144.3,0.18078,0.00024,6.19586]
[1780603025206,46.14,63485.15,144.3,0.17925,0.00024,6.1622]
[1780603025428,46.14,63485.15,144.3,0.17925,0.00024,6.1622]
[1780603026527,46.14,63482.09,144.3,0.17852,0.00024,6.14608]
[1780603026884,46.14,63482.09,144.3,0.17852,0.00024,6.14608]
[1780603027006,46.14,63482.09,144.3,0.17852,0.00024,6.14608]
[1780603027170,46.14,63476.15,144.3,0.1771,0.00024,6.11467]
[1780603027681,46.14,63476.15,144.3,0.1771,0.00024,6.11467]
[1780603027756,46.14,63476.15,144.3,0.1771,0.00024,6.11467]
[1780603027987,46.14,63476.15,144.3,0.1771,0.00024,6.11467]
[1780603028216,46.14,63476.15,144.3,0.1771,0.00024,6.11467]
[1780603028177,46.14,63464.84,144.3,0.17441,0.00024,6.05469]
[1780603028562,46.14,63464.84,144.3,0.17441,0.00024,6.05469]
[1780603029184,46.14,63451.28,144.3,0.17122,0.00023,5.98254]
[1780603029285,46.14,63451.28,144.3,0.17122,0.00023,5.98254]
[1780603029581,46.14,63451.28,144.3,0.17122,0.00023,5.98254]
[1780603029630,46.14,63451.28,144.3,0.17122,0.00023,5.98254]
[1780603029795,46.14,63451.28,144.3,0.17122,0.00023,5.98254]
[1780603029870,46.14,63451.28,144.3,0.17122,0.00023,5.98254]
[1780603030070,46.14,63451.28,144.3,0.17122,0.00023,5.98254]
[1780603030191,46.14,63458.24,144.3,0.17286,0.00024,6.01968]
[1780603030839,46.14,63458.24,144.3,0.17286,0.00024,6.01968]
[1780603032205,46.14,63462.98,144.3,0.17399,0.00024,6.0451]
[1780603032966,46.14,63462.98,144.3,0.17399,0.00024,6.0451]
[1780603033212,46.14,63465.51,144.3,0.17459,0.00024,6.05858]
[1780603033306,46.14,63465.51,144.3,0.17459,0.00024,6.05858]
[1780603034219,46.15,63470.06,144.3,0.17568,0.00024,6.08299]
[1780603035226,46.15,63474.79,144.3,0.17681,0.00024,6.10832]
[1780603037242,46.15,63471.24,144.3,0.17598,0.00024,6.0898]
[1780603039256,46.15,63478.95,144.3,0.17784,0.00024,6.1311]
[1780603040268,46.15,63495.12,144.3,0.18175,0.00024,6.21696]
[1780603040382,46.15,63495.12,144.3,0.18175,0.00024,6.21696]
[1780603041270,46.16,63499.11,144.3,0.18273,0.00024,6.23823]
[1780603041408,46.16,63499.11,144.3,0.18273,0.00024,6.23823]
[1780603041977,46.16,63499.11,144.3,0.18273,0.00024,6.23823]
[1780603046305,46.16,63502.63,144.3,0.1836,0.00024,6.25724]
[1780603048145,46.16,63502.63,144.3,0.1836,0.00024,6.25724]
[1780603048245,46.16,63502.55,144.3,0.18359,0.00024,6.257]
[1780603048689,46.16,63507.34,144.3,0.18477,0.00025,6.28232]
[1780603049833,46.16,63507.34,144.3,0.18477,0.00025,6.28232]
[1780603050284,46.16,63512.34,144.3,0.18601,0.00025,6.30909]
[1780603050661,46.16,63512.34,144.3,0.18601,0.00025,6.30909]
[1780603051262,46.16,63512.34,144.3,0.18601,0.00025,6.30909]
[1780603051314,46.17,63518.41,144.3,0.18735,0.00025,6.33335]
[1780603052130,46.17,63518.41,144.3,0.18735,0.00025,6.33335]
[1780603052309,46.17,63522.53,144.3,0.18838,0.00025,6.35518]
[1780603052730,46.17,63522.53,144.3,0.18838,0.00025,6.35518]
[1780603052752,46.17,63522.53,144.3,0.18838,0.00025,6.35518]
[1780603054130,46.17,63523.05,144.3,0.18851,0.00025,6.35792]
[1780603054231,46.17,63517.22,144.3,0.18707,0.00025,6.32737]
[1780603056896,46.17,63517.4,144.3,0.18713,0.00025,6.32856]
[1780603056954,46.17,63517.4,144.3,0.18713,0.00025,6.32856]
[1780603057298,46.17,63517.4,144.3,0.18713,0.00025,6.32856]
[1780603057949,46.17,63516.66,144.3,0.18695,0.00025,6.32478]
[1780603058269,46.17,63507.44,144.3,0.18468,0.00025,6.27624]
[1780603060789,46.17,63506.63,144.3,0.18449,0.00025,6.27215]
[1780603062788,46.18,63504.39,144.3,0.18396,0.00024,6.26071]
[1780603062792,46.18,63507.05,144.3,0.18462,0.00025,6.27495]
[1780603063392,46.18,63507.05,144.3,0.18462,0.00025,6.27495]
[1780603064075,46.18,63507.05,144.3,0.18462,0.00025,6.27495]
[1780603070594,46.19,63509.03,144.3,0.18517,0.00025,6.28657]
[1780603074518,46.2,63514.74,144.3,0.18661,0.00025,6.31749]
[1780603076123,46.2,63514.74,144.3,0.18661,0.00025,6.31749]
[1780603076315,46.2,63517.29,144.3,0.18725,0.00025,6.33121]
[1780603076379,46.2,63517.29,144.3,0.18725,0.00025,6.33121]
[1780603077959,46.2,63519.71,144.3,0.18785,0.00025,6.34396]
[1780603078253,46.2,63519.71,144.3,0.18785,0.00025,6.34396]
[1780603079381,46.2,63521.21,144.3,0.18823,0.00025,6.35207]
[1780603079391,46.2,63521.21,144.3,0.18823,0.00025,6.35207]
[1780603079551,46.2,63521.65,144.3,0.18834,0.00025,6.35439]
[1780603079595,46.2,63521.65,144.3,0.18834,0.00025,6.35439]
[1780603079984,46.2,63521.65,144.3,0.18834,0.00025,6.35439]
[1780603080218,46.2,63531.42,144.3,0.19078,0.00025,6.40586]
[1780603080560,46.2,63531.42,144.3,0.19078,0.00025,6.40586]
[1780603080824,46.2,63531.42,144.3,0.19078,0.00025,6.40586]
[1780603080877,46.2,63531.42,144.3,0.19078,0.00025,6.40586]
[1780603080981,46.2,63532.3,144.3,0.19101,0.00025,6.41068]
[1780603081813,46.2,63532.3,144.3,0.19101,0.00025,6.41068]
[1780603082269,46.2,63524.93,144.3,0.18917,0.00025,6.37198]
[1780603082799,46.2,63524.93,144.3,0.18917,0.00025,6.37198]
[1780603084848,46.21,63519.93,144.3,0.18794,0.00025,6.34573]
[1780603084948,46.21,63519.93,144.3,0.18794,0.00025,6.34573]
[1780603085506,46.21,63519.56,144.3,0.18785,0.00025,6.34396]
[1780603086167,46.21,63525.46,144.3,0.18932,0.00025,6.37511]
[1780603086480,46.21,63525.46,144.3,0.18932,0.00025,6.37511]
[1780603086895,46.21,63525.46,144.3,0.18932,0.00025,6.37511]
[1780603087234,46.21,63534.29,144.3,0.19154,0.00025,6.42168]
[1780603087856,46.21,63534.29,144.3,0.19154,0.00025,6.42168]
[1780603088078,46.21,63541.54,144.3,0.19336,0.00025,6.45981]
[1780603089699,46.21,63541.75,144.3,0.19342,0.00025,6.46091]
[1780603091918,46.21,63542.06,144.3,0.1935,0.00025,6.46273]
[1780603097250,46.21,63542.99,144.3,0.19375,0.00025,6.46785]
[1780603098234,46.22,63542.37,144.3,0.1936,0.00025,6.46471]
[1780603100410,46.22,63541.06,144.3,0.19328,0.00025,6.45797]
[1780603104781,46.22,63542.78,144.3,0.19372,0.00025,6.46728]
[1780603107202,46.22,63541.05,144.3,0.19329,0.00025,6.45828]
[1780603108727,46.22,63540.28,144.3,0.1931,0.00025,6.45437]
[1780603108930,46.22,63540.28,144.3,0.1931,0.00025,6.45437]
[1780603109031,46.22,63542.0,144.3,0.19354,0.00025,6.46345]
[1780603111174,46.22,63540.58,144.3,0.19318,0.00025,6.45604]
[1780603111276,46.22,63537.62,144.3,0.19227,0.00025,6.43259]
[1780603112892,46.22,63537.42,144.3,0.19222,0.00025,6.43154]
[1780603113322,46.22,63537.42,144.3,0.19222,0.00025,6.43154]
[1780603115917,46.22,63534.42,144.3,0.19146,0.00025,6.41577]
[1780603116313,46.22,63534.42,144.3,0.19146,0.00025,6.41577]
[1780603117572,46.22,63537.09,144.3,0.19213,0.00025,6.42978]
[1780603118907,46.22,63535.83,144.3,0.19182,0.00025,6.42318]
[1780603119972,46.22,63536.05,144.3,0.19187,0.00025,6.42433]
[1780603122098,46.22,63532.23,144.3,0.19092,0.00025,6.40428]
[1780603122387,46.22,63532.23,144.3,0.19092,0.00025,6.40428]
[1780603122823,46.22,63531.73,144.3,0.19079,0.00025,6.40168]
[1780603122874,46.22,63531.73,144.3,0.19079,0.00025,6.40168]
[1780603122888,46.22,63531.73,144.3,0.19079,0.00025,6.40168]
[1780603122919,46.22,63531.73,144.3,0.19079,0.00025,6.40168]
[1780603123870,46.22,63526.06,144.3,0.18938,0.00025,6.37192]
[1780603126129,46.22,63526.0,144.3,0.18936,0.00025,6.37162]
[1780603126280,46.22,63526.0,144.3,0.18936,0.00025,6.37162]
[1780603127043,46.22,63524.86,144.3,0.18909,0.00025,6.36575]
[1780603127056,46.22,63539.35,144.3,0.19272,0.00025,6.44189]
[1780603128775,46.23,63542.38,144.3,0.19348,0.00025,6.45785]
[1780603128905,46.23,63541.43,144.3,0.19324,0.00025,6.45288]
[1780603130848,46.22,63542.14,144.3,0.19342,0.00025,6.45655]
[1780603132971,46.22,63543.21,144.3,0.19369,0.00025,6.46208]
[1780603133016,46.22,63543.21,144.3,0.19369,0.00025,6.46208]
[1780603135493,46.22,63543.99,144.3,0.19388,0.00025,6.46602]
[1780603136031,46.22,63543.99,144.3,0.19388,0.00025,6.46602]
[1780603137106,46.22,63543.84,144.3,0.19384,0.00025,6.46519]
[1780603137120,46.22,63543.84,144.3,0.19384,0.00025,6.46519]
[1780603137481,46.22,63543.84,144.3,0.19384,0.00025,6.46519]
[1780603137264,46.22,63543.85,144.3,0.19383,0.00025,6.46513]
[1780603138065,46.22,63543.85,144.3,0.19383,0.00025,6.46513]
[1780603138122,46.22,63543.85,144.3,0.19383,0.00025,6.46513]
[1780603138268,46.22,63562.84,144.3,0.19867,0.00026,6.56437]
[1780603138618,46.22,63562.84,144.3,0.19867,0.00026,6.56437]
[1780603139334,46.22,63562.84,144.3,0.19867,0.00026,6.56437]
[1780603139422,46.22,63569.69,144.3,0.20043,0.00026,6.60005]
[1780603140708,46.22,63566.75,144.3,0.19967,0.00026,6.58475]
[1780603140798,46.22,63566.75,144.3,0.19967,0.00026,6.58475]
[1780603141129,46.22,63566.75,144.3,0.19967,0.00026,6.58475]
[1780603141264,46.22,63570.77,144.3,0.20071,0.00026,6.60567]
[1780603141624,46.22,63570.77,144.3,0.20071,0.00026,6.60567]
[1780603141846,46.22,63570.77,144.3,0.20071,0.00026,6.60567]
[1780603141940,46.22,63570.77,144.3,0.20071,0.00026,6.60567]
[1780603142290,46.22,63570.77,144.3,0.20071,0.00026,6.60567]
[1780603142294,46.22,63570.77,144.3,0.20071,0.00026,6.60567]
[1780603142312,46.22,63570.77,144.3,0.20071,0.00026,6.60567]
[1780603142339,46.22,63575.68,144.3,0.20197,0.00026,6.63115]
[1780603143461,46.22,63575.68,144.3,0.20197,0.00026,6.63115]
[1780603143343,46.22,63579.81,144.3,0.20304,0.00026,6.65253]
[1780603143779,46.22,63579.81,144.3,0.20304,0.00026,6.65253]
[1780603143965,46.22,63579.81,144.3,0.20304,0.00026,6.65253]
[1780603144046,46.22,63579.81,144.3,0.20304,0.00026,6.65253]
[1780603144397,46.22,63579.81,144.3,0.20304,0.00026,6.65253]
[1780603144449,46.22,63574.8,144.3,0.20174,0.00026,6.62647]
[1780603145044,46.22,63574.8,144.3,0.20174,0.00026,6.62647]
[1780603145159,46.22,63569.29,144.3,0.20032,0.00026,6.59781]
[1780603146499,46.22,63569.29,144.3,0.20032,0.00026,6.59781]
[1780603146752,46.22,63566.59,144.3,0.19962,0.00026,6.58376]
[1780603147347,46.22,63575.61,144.3,0.20195,0.00026,6.63064]
[1780603147623,46.22,63575.61,144.3,0.20195,0.00026,6.63064]
[1780603147909,46.22,63575.61,144.3,0.20195,0.00026,6.63064]
[1780603148115,46.22,63579.76,144.3,0.20302,0.00026,6.65212]
[1780603149072,46.22,63575.88,144.3,0.20202,0.00026,6.632]
[1780603149691,46.22,63575.88,144.3,0.20202,0.00026,6.632]
[1780603150075,46.22,63575.88,144.3,0.20202,0.00026,6.632]
[1780603150123,46.22,63579.95,144.3,0.20307,0.00026,6.65304]
[1780603150688,46.22,63579.95,144.3,0.20307,0.00026,6.65304]
[1780603150704,46.22,63579.95,144.3,0.20307,0.00026,6.65304]
[1780603150949,46.22,63579.95,144.3,0.20307,0.00026,6.65304]
[1780603152063,46.22,63578.48,144.3,0.20268,0.00026,6.64537]
[1780603152094,46.22,63581.97,144.3,0.20359,0.00026,6.66349]
[1780603152919,46.22,63581.97,144.3,0.20359,0.00026,6.66349]
[1780603153475,46.22,63590.29,144.3,0.20576,0.00026,6.70648]
[1780603154508,46.22,63590.29,144.3,0.20576,0.00026,6.70648]
[1780603154237,46.22,63593.55,144.3,0.20662,0.00026,6.72336]
[1780603154854,46.22,63593.55,144.3,0.20662,0.00026,6.72336]
[1780603155249,46.22,63593.55,144.3,0.20662,0.00026,6.72336]
[1780603155425,46.22,63599.12,144.3,0.20808,0.00026,6.7521]
[1780603155853,46.22,63599.12,144.3,0.20808,0.00026,6.7521]
[1780603156024,46.22,63599.12,144.3,0.20808,0.00026,6.7521]
[1780603156542,46.22,63603.73,144.3,0.2093,0.00026,6.77583]
[1780603157328,46.22,63603.73,144.3,0.2093,0.00026,6.77583]
[1780603157578,46.22,63603.88,144.3,0.20934,0.00026,6.77657]
[1780603158081,46.22,63603.88,144.3,0.20934,0.00026,6.77657]
[1780603158135,46.22,63603.88,144.3,0.20934,0.00026,6.77657]
[1780603159214,46.22,63605.69,144.3,0.20981,0.00026,6.78585]
[1780603159351,46.22,63609.49,144.3,0.21082,0.00027,6.80532]
[1780603160050,46.22,63609.49,144.3,0.21082,0.00027,6.80532]
[1780603160862,46.22,63608.93,144.3,0.21067,0.00027,6.80239]
[1780603160881,46.22,63608.93,144.3,0.21067,0.00027,6.80239]
[1780603160910,46.22,63608.93,144.3,0.21067,0.00027,6.80239]
[1780603161168,46.22,63612.59,144.3,0.21164,0.00027,6.82111]
[1780603161991,46.22,63612.59,144.3,0.21164,0.00027,6.82111]
[1780603162411,46.22,63612.59,144.3,0.21164,0.00027,6.82111]
[1780603162690,46.22,63612.17,144.3,0.21152,0.00027,6.81888]
[1780603163404,46.22,63603.58,144.3,0.20924,0.00026,6.77472]
[1780603166973,46.22,63604.41,144.3,0.20946,0.00026,6.77893]
[1780603167043,46.22,63604.41,144.3,0.20946,0.00026,6.77893]
[1780603167210,46.22,63601.24,144.3,0.20862,0.00026,6.7626]
[1780603167932,46.22,63601.24,144.3,0.20862,0.00026,6.7626]
[1780603168016,46.22,63601.24,144.3,0.20862,0.00026,6.7626]
[1780603168217,46.21,63599.93,144.3,0.20826,0.00026,6.75566]
[1780603170314,46.21,63600.36,144.3,0.20838,0.00026,6.75788]
[1780603170323,46.21,63599.62,144.3,0.20818,0.00026,6.75407]
[1780603170924,46.21,63599.62,144.3,0.20818,0.00026,6.75407]
[1780603170970,46.21,63599.62,144.3,0.20818,0.00026,6.75407]
[1780603171238,46.21,63597.77,144.3,0.20753,0.00026,6.73669]
[1780603173282,46.21,63598.01,144.3,0.20759,0.00026,6.73795]
[1780603174046,46.21,63599.4,144.3,0.20796,0.00026,6.74513]
[1780603175179,46.21,63599.07,144.3,0.20787,0.00026,6.74344]
[1780603176307,46.21,63601.63,144.3,0.20855,0.00026,6.75664]
[1780603178334,46.21,63600.16,144.3,0.20816,0.00026,6.74906]
[1780603178351,46.21,63604.25,144.3,0.20924,0.00026,6.77011]
[1780603180100,46.21,63607.0,144.3,0.20997,0.00026,6.78422]
[1780603180212,46.21,63607.0,144.3,0.20997,0.00026,6.78422]
[1780603180581,46.21,63606.4,144.3,0.20981,0.00026,6.7811]
[1780603180731,46.21,63606.4,144.3,0.20981,0.00026,6.7811]
[1780603181378,46.21,63606.4,144.3,0.20981,0.00026,6.7811]
[1780603181423,46.21,63595.45,144.3,0.20692,0.00026,6.7247]
[1780603182370,46.21,63587.88,144.3,0.20493,0.00026,6.68553]
[1780603183095,46.21,63587.88,144.3,0.20493,0.00026,6.68553]
[1780603183655,46.21,63585.72,144.3,0.20437,0.00026,6.67433]
[1780603183714,46.21,63585.72,144.3,0.20437,0.00026,6.67433]
[1780603184512,46.21,63570.14,144.3,0.20032,0.00026,6.5934]
[1780603184644,46.21,63570.14,144.3,0.20032,0.00026,6.5934]
[1780603185356,46.21,63570.14,144.3,0.20032,0.00026,6.5934]
[1780603185415,46.21,63562.17,144.3,0.19827,0.00026,6.5519]
[1780603186516,46.21,63568.44,144.3,0.19989,0.00026,6.58459]
[1780603187359,46.21,63573.0,144.3,0.20106,0.00026,6.6083]
[1780603188539,46.21,63577.31,144.3,0.20217,0.00026,6.63065]
[1780603189378,46.21,63573.74,144.3,0.20125,0.00026,6.61206]
[1780603190385,46.21,63566.57,144.3,0.1994,0.00026,6.57477]
[1780603194414,46.21,63561.4,144.3,0.19807,0.00026,6.54785]
[1780603196437,46.21,63556.36,144.3,0.19679,0.00026,6.52158]
[1780603197072,46.21,63556.36,144.3,0.19679,0.00026,6.52158]
[1780603197301,46.21,63556.36,144.3,0.19679,0.00026,6.52158]
[1780603197410,46.21,63556.36,144.3,0.19679,0.00026,6.52158]
[1780603197536,46.21,63541.61,144.3,0.19305,0.00025,6.44446]
[1780603198542,46.21,63541.61,144.3,0.19305,0.00025,6.44446]
[1780603198649,46.21,63540.62,144.3,0.19281,0.00025,6.43941]
[1780603198734,46.21,63540.62,144.3,0.19281,0.00025,6.43941]
[1780603199459,46.21,63540.76,144.3,0.19284,0.00025,6.44015]
[1780603200662,46.21,63537.31,144.3,0.19198,0.00025,6.42212]
[1780603204616,46.21,63542.72,144.3,0.19334,0.00025,6.45051]
[1780603205290,46.21,63542.72,144.3,0.19334,0.00025,6.45051]
[1780603205669,46.21,63550.28,144.3,0.19525,0.00025,6.49006]
[1780603205888,46.21,63550.28,144.3,0.19525,0.00025,6.49006]
[1780603206703,46.22,63549.05,144.3,0.19495,0.00025,6.4838]
[1780603208553,46.22,63555.94,144.3,0.19671,0.00025,6.52002]
[1780603209369,46.22,63555.94,144.3,0.19671,0.00025,6.52002]
[1780603209691,46.22,63555.94,144.3,0.19671,0.00025,6.52002]
[1780603209652,46.22,63550.44,144.3,0.19531,0.00025,6.49129]
[1780603211574,46.22,63545.51,144.3,0.19406,0.00025,6.46537]
[1780603213600,46.22,63545.83,144.3,0.19413,0.00025,6.46696]
[1780603213670,46.21,63538.32,144.3,0.19223,0.00025,6.42749]
[1780603214601,46.21,63538.32,144.3,0.19223,0.00025,6.42749]
[1780603215602,46.21,63529.33,144.3,0.18998,0.00025,6.38028]
[1780603217519,46.21,63526.3,144.3,0.18922,0.00025,6.36435]
[1780603217616,46.21,63519.07,144.3,0.18743,0.00025,6.32634]
[1780603218095,46.21,63519.07,144.3,0.18743,0.00025,6.32634]
[1780603218234,46.21,63519.07,144.3,0.18743,0.00025,6.32634]
[1780603218628,46.21,63519.07,144.3,0.18743,0.00025,6.32634]
[1780603218663,46.21,63512.68,144.3,0.18585,0.00025,6.29271]
[1780603220164,46.21,63510.63,144.3,0.18535,0.00025,6.2819]
[1780603220645,46.21,63510.63,144.3,0.18535,0.00025,6.2819]
[1780603220651,46.21,63509.5,144.3,0.18507,0.00025,6.27593]
[1780603221701,46.21,63509.5,144.3,0.18507,0.00025,6.27593]
[1780603221839,46.22,63510.41,144.3,0.18531,0.00025,6.28104]
[1780603222581,46.22,63510.41,144.3,0.18531,0.00025,6.28104]
[1780603222652,46.22,63507.17,144.3,0.18451,0.00025,6.26388]
[1780603226680,46.22,63499.93,144.3,0.18273,0.00024,6.22547]
[1780603230708,46.22,63492.08,144.3,0.18083,0.00024,6.18403]
[1780603234737,46.22,63501.13,144.3,0.18287,0.00024,6.22417]
[1780603235635,46.22,63501.13,144.3,0.18287,0.00024,6.22417]
[1780603239775,46.22,63496.23,144.3,0.18168,0.00024,6.1983]
[1780603241786,46.22,63490.61,144.3,0.18032,0.00024,6.16865]
[1780603243800,46.22,63486.89,144.3,0.17943,0.00024,6.14913]
[1780603248835,46.22,63486.49,144.3,0.17935,0.00024,6.14745]
[1780603249622,46.22,63486.49,144.3,0.17935,0.00024,6.14745]
[1780603252236,46.23,63482.27,144.3,0.17835,0.00024,6.12546]
[1780603252406,46.23,63482.27,144.3,0.17835,0.00024,6.12546]
[1780603252865,46.23,63469.89,144.3,0.17539,0.00024,6.05982]
[1780603252913,46.23,63469.89,144.3,0.17539,0.00024,6.05982]
[1780603252990,46.23,63469.89,144.3,0.17539,0.00024,6.05982]
[1780603253345,46.23,63469.89,144.3,0.17539,0.00024,6.05982]
[1780603253872,46.23,63460.98,144.3,0.17328,0.00024,6.0125]
[1780603254165,46.23,63460.98,144.3,0.17328,0.00024,6.0125]
[1780603254879,46.23,63453.42,144.3,0.1715,0.00023,5.97238]
[1780603257091,46.23,63451.21,144.3,0.17099,0.00023,5.96082]
[1780603257441,46.23,63451.21,144.3,0.17099,0.00023,5.96082]
[1780603257741,46.23,63436.1,144.3,0.16748,0.00023,5.88046]
[1780603258056,46.23,63436.1,144.3,0.16748,0.00023,5.88046]
[1780603258101,46.23,63436.1,144.3,0.16748,0.00023,5.88046]
[1780603258118,46.23,63436.1,144.3,0.16748,0.00023,5.88046]
[1780603258141,46.23,63436.1,144.3,0.16748,0.00023,5.88046]
[1780603258158,46.23,63436.1,144.3,0.16748,0.00023,5.88046]
[1780603258923,46.23,63433.52,144.3,0.16689,0.00023,5.86694]
[1780603259624,46.23,63439.67,144.3,0.16831,0.00023,5.89966]
[1780603259928,46.23,63439.67,144.3,0.16831,0.00023,5.89966]
[1780603260820,46.23,63438.9,144.3,0.16815,0.00023,5.89583]
[1780603260952,46.23,63438.9,144.3,0.16815,0.00023,5.89583]
[1780603261634,46.23,63438.24,144.3,0.16799,0.00023,5.89232]
[1780603262193,46.23,63441.99,144.3,0.16887,0.00023,5.91244]
[1780603265967,46.24,63440.38,144.3,0.16852,0.00023,5.90434]
[1780603266087,46.24,63442.63,144.3,0.16905,0.00023,5.91647]
[1780603271008,46.24,63439.14,144.3,0.16826,0.00023,5.8985]
[1780603271116,46.25,63434.66,144.3,0.16723,0.00023,5.87484]
[1780603274382,46.25,63423.17,144.3,0.16462,0.00023,5.81428]
[1780603275916,46.25,63434.69,144.3,0.16729,0.00023,5.87606]
[1780603276046,46.25,63434.69,144.3,0.16729,0.00023,5.87606]
[1780603276788,46.26,63453.04,144.3,0.17157,0.00023,5.97377]
[1780603277831,46.26,63461.17,144.3,0.17348,0.00024,6.01701]
[1780603277975,46.26,63461.17,144.3,0.17348,0.00024,6.01701]
[1780603278614,46.26,63456.78,144.3,0.17245,0.00024,5.99371]
[1780603280172,46.26,63453.92,144.3,0.17178,0.00023,5.97854]
[1780603280190,46.26,63453.46,144.3,0.17167,0.00023,5.97615]
[1780603281636,46.26,63460.88,144.3,0.17343,0.00024,6.01574]
[1780603283383,46.26,63466.66,144.3,0.17481,0.00024,6.04676]
[1780603285860,46.27,63473.12,144.3,0.17636,0.00024,6.08135]
[1780603286778,46.27,63480.31,144.3,0.17808,0.00024,6.1195]
[1780603288615,46.27,63484.12,144.3,0.179,0.00024,6.13968]
[1780603292555,46.27,63485.29,144.3,0.17911,0.00024,6.13792]
[1780603292621,46.27,63485.29,144.3,0.17911,0.00024,6.13792]
[1780603292701,46.27,63484.32,144.3,0.17888,0.00024,6.13277]
[1780603293286,46.27,63484.32,144.3,0.17888,0.00024,6.13277]
[1780603293807,46.27,63486.54,144.3,0.17941,0.00024,6.14451]
[1780603298837,46.27,63485.84,144.3,0.17924,0.00024,6.14073]
[1780603300498,46.27,63482.1,144.3,0.17834,0.00024,6.12091]
[1780603301231,46.27,63478.34,144.3,0.17744,0.00024,6.10101]
[1780603305781,46.27,63474.6,144.3,0.17655,0.00024,6.0814]
[1780603306549,46.27,63474.6,144.3,0.17655,0.00024,6.0814]
[1780603306885,46.27,63470.67,144.3,0.17562,0.00024,6.06063]
[1780603307497,46.27,63470.67,144.3,0.17562,0.00024,6.06063]
[1780603307537,46.27,63470.67,144.3,0.17562,0.00024,6.06063]
[1780603308063,46.27,63468.15,144.3,0.17502,0.00024,6.04727]
[1780603308750,46.27,63450.3,144.3,0.17081,0.00023,5.95264]
[1780603310440,46.27,63447.83,144.3,0.17024,0.00023,5.9396]
[1780603310739,46.27,63455.1,144.3,0.17195,0.00023,5.97845]
[1780603311526,46.27,63459.67,144.3,0.17303,0.00024,6.00271]
[1780603313074,46.27,63459.24,144.3,0.17294,0.00024,6.00079]
[1780603313826,46.27,63459.43,144.3,0.17299,0.00024,6.00183]
[1780603318830,46.28,63460.94,144.3,0.17335,0.00024,6.00996]
[1780603324466,46.28,63458.38,144.3,0.17276,0.00024,5.99661]
[1780603326955,46.28,63452.4,144.3,0.17136,0.00023,5.96506]
[1780603327061,46.28,63452.4,144.3,0.17136,0.00023,5.96506]
[1780603327707,46.28,63446.56,144.3,0.17,0.00023,5.93405]
[1780603328661,46.28,63446.56,144.3,0.17,0.00023,5.93405]
[1780603328906,46.28,63441.82,144.3,0.1689,0.00023,5.90908]
[1780603329118,46.28,63441.82,144.3,0.1689,0.00023,5.90908]
[1780603329960,46.28,63441.82,144.3,0.1689,0.00023,5.90908]
[1780603329878,46.28,63435.53,144.3,0.16745,0.00023,5.87573]
[1780603330015,46.28,63435.53,144.3,0.16745,0.00023,5.87573]
[1780603330460,46.28,63435.53,144.3,0.16745,0.00023,5.87573]
[1780603330562,46.28,63427.75,144.3,0.16566,0.00023,5.83438]
[1780603332977,46.28,63426.95,144.3,0.16547,0.00023,5.83007]
[1780603334602,46.28,63427.61,144.3,0.16563,0.00023,5.83358]
[1780603334703,46.28,63428.98,144.3,0.16594,0.00023,5.84086]
[1780603335675,46.28,63428.98,144.3,0.16594,0.00023,5.84086]
[1780603335777,46.28,63428.7,144.3,0.16588,0.00023,5.83949]
[1780603336139,46.28,63428.7,144.3,0.16588,0.00023,5.83949]
[1780603336212,46.28,63428.7,144.3,0.16588,0.00023,5.83949]
[1780603336777,46.28,63428.7,144.3,0.16588,0.00023,5.83949]
[1780603337719,46.28,63428.0,144.3,0.16573,0.00023,5.83589]
[1780603337792,46.28,63427.25,144.3,0.16555,0.00023,5.8319]
[1780603339406,46.28,63426.82,144.3,0.16545,0.00023,5.82961]
[1780603339884,46.28,63425.94,144.3,0.16526,0.00023,5.82507]
[1780603340519,46.28,63421.68,144.3,0.16428,0.00023,5.80242]
[1780603341564,46.28,63421.68,144.3,0.16428,0.00023,5.80242]
[1780603341625,46.28,63421.68,144.3,0.16428,0.00023,5.80242]
[1780603341627,46.28,63421.68,144.3,0.16428,0.00023,5.80242]
[1780603341870,46.28,63426.8,144.3,0.16546,0.00023,5.82968]
[1780603342131,46.28,63426.8,144.3,0.16546,0.00023,5.82968]
[1780603342149,46.28,63426.8,144.3,0.16546,0.00023,5.82968]
[1780603342949,46.29,63431.54,144.3,0.16655,0.00023,5.85502]
[1780603345554,46.29,63435.38,144.3,0.16745,0.00023,5.87562]
[1780603347873,46.29,63439.89,144.3,0.1685,0.00023,5.89981]
[1780603349585,46.29,63440.76,144.3,0.1687,0.00023,5.90448]
[1780603349612,46.29,63440.62,144.3,0.16867,0.00023,5.90373]
[1780603352612,46.29,63438.79,144.3,0.16808,0.00023,5.88618]
[1780603352641,46.29,63438.39,144.3,0.16799,0.00023,5.88405]
[1780603357800,46.29,63436.65,144.3,0.1676,0.00023,5.87506]
[1780603359705,46.29,63432.99,144.3,0.16676,0.00023,5.85575]
[1780603362937,46.3,63427.74,144.3,0.16557,0.00023,5.82834]
[1780603364106,46.3,63425.49,144.3,0.16506,0.00023,5.81638]
[1780603364695,46.3,63423.7,144.3,0.16465,0.00023,5.807]
[1780603365691,46.3,63423.7,144.3,0.16465,0.00023,5.807]
[1780603365702,46.3,63422.11,144.3,0.16429,0.00023,5.79857]
[1780603369711,46.3,63423.05,144.3,0.16452,0.00023,5.80394]
[1780603369783,46.3,63422.97,144.3,0.16452,0.00023,5.80384]
[1780603371193,46.3,63421.75,144.3,0.16424,0.00023,5.79736]
[1780603371743,46.3,63421.75,144.3,0.16424,0.00023,5.79736]
[1780603376849,46.31,63418.94,144.3,0.16361,0.00023,5.78277]
[1780603382020,46.31,63417.79,144.3,0.16337,0.00023,5.77696]
[1780603385360,46.31,63415.18,144.3,0.16278,0.00023,5.76329]
[1780603384854,46.31,63420.76,144.3,0.16405,0.00023,5.79294]
[1780603385923,46.31,63420.76,144.3,0.16405,0.00023,5.79294]
[1780603386024,46.31,63429.46,144.3,0.16605,0.00023,5.83929]
[1780603391048,46.32,63431.79,144.3,0.1666,0.00023,5.85213]
[1780603391068,46.32,63426.17,144.3,0.16532,0.00023,5.82238]
[1780603391938,46.32,63418.41,144.3,0.16355,0.00023,5.78129]
[1780603392191,46.32,63418.41,144.3,0.16355,0.00023,5.78129]
[1780603393009,46.32,63416.43,144.3,0.1631,0.00023,5.77083]
[1780603394659,46.32,63414.99,144.3,0.16278,0.00023,5.76325]
[1780603394804,46.32,63414.99,144.3,0.16278,0.00023,5.76325]
[1780603394815,46.32,63414.99,144.3,0.16278,0.00023,5.76325]
[1780603394990,46.32,63414.99,144.3,0.16278,0.00023,5.76325]
[1780603394913,46.32,63422.5,144.3,0.16449,0.00023,5.80323]
[1780603395430,46.32,63422.5,144.3,0.16449,0.00023,5.80323]
[1780603395536,46.32,63422.5,144.3,0.16449,0.00023,5.80323]
[1780603395537,46.32,63422.5,144.3,0.16449,0.00023,5.80323]
[1780603395616,46.32,63422.5,144.3,0.16449,0.00023,5.80323]
[1780603395920,46.32,63430.58,144.3,0.16635,0.00023,5.84618]
[1780603397934,46.32,63437.35,144.3,0.16792,0.00023,5.88232]
[1780603398941,46.32,63429.5,144.3,0.16611,0.00023,5.8407]
[1780603400956,46.32,63423.11,144.3,0.16466,0.00023,5.80701]
[1780603401865,46.32,63423.11,144.3,0.16466,0.00023,5.80701]
[1780603401963,46.33,63422.27,144.3,0.16447,0.00023,5.80271]
[1780603402970,46.33,63416.94,144.3,0.16326,0.00023,5.77443]
[1780603403977,46.33,63412.95,144.3,0.16236,0.00023,5.7533]
[1780603406376,46.33,63412.51,144.3,0.16227,0.00023,5.75115]
[1780603406613,46.33,63412.47,144.3,0.16226,0.00023,5.75094]
[1780603408510,46.33,63412.61,144.3,0.16231,0.00023,5.75215]
[1780603409018,46.33,63410.78,144.3,0.16191,0.00023,5.74267]
[1780603412039,46.34,63408.36,144.3,0.1612,0.00023,5.72218]
[1780603415060,46.34,63404.66,144.3,0.16039,0.00022,5.70296]
[1780603418087,46.34,63401.67,144.3,0.15973,0.00022,5.68739]
[1780603419089,46.35,63399.05,144.3,0.15916,0.00022,5.67381]
[1780603420095,46.35,63393.1,144.3,0.15784,0.00022,5.6424]
[1780603423116,46.35,63400.8,144.3,0.15959,0.00022,5.68395]
[1780603426144,46.36,63404.24,144.3,0.16037,0.00022,5.70256]
[1780603426138,46.36,63408.17,144.3,0.16126,0.00023,5.72357]
[1780603426488,46.36,63408.17,144.3,0.16126,0.00023,5.72357]
[1780603427145,46.36,63410.73,144.3,0.16185,0.00023,5.73729]
[1780603427407,46.36,63410.73,144.3,0.16185,0.00023,5.73729]
[1780603427647,46.36,63410.73,144.4,0.16185,0.00023,5.73729]
[1780603427650,46.36,63410.73,144.4,0.16185,0.00023,5.73729]
[1780603428152,46.36,63410.22,144.4,0.16174,0.00023,5.73485]
[1780603428460,46.36,63410.22,144.4,0.16174,0.00023,5.73485]
[1780603429555,46.36,63410.22,144.4,0.16174,0.00023,5.73485]
[1780603429657,46.36,63411.81,144.4,0.16212,0.00023,5.74381]
[1780603434097,46.37,63408.23,144.4,0.16134,0.00023,5.72531]
[1780603435046,46.37,63408.23,144.4,0.16134,0.00023,5.72531]
[1780603435097,46.37,63408.23,144.4,0.16134,0.00023,5.72531]
[1780603435118,46.37,63408.23,144.4,0.16134,0.00023,5.72531]
[1780603435150,46.37,63400.63,144.4,0.15964,0.00022,5.6851]
[1780603435198,46.37,63400.63,144.4,0.15964,0.00022,5.6851]
[1780603435281,46.37,63400.63,144.4,0.15964,0.00022,5.6851]
[1780603435808,46.37,63400.63,144.4,0.15964,0.00022,5.6851]
[1780603436019,46.37,63393.98,144.4,0.15815,0.00022,5.64985]
[1780603436334,46.37,63393.98,144.4,0.15815,0.00022,5.64985]
[1780603438608,46.37,63393.35,144.4,0.15802,0.00022,5.64675]
[1780603439099,46.37,63393.35,144.4,0.15802,0.00022,5.64675]
[1780603438709,46.38,63393.36,144.4,0.15805,0.00022,5.64728]
[1780603439977,46.38,63393.1,144.4,0.158,0.00022,5.64614]
[1780603441565,46.38,63392.69,144.4,0.15792,0.00022,5.64421]
[1780603442080,46.38,63392.69,144.4,0.15792,0.00022,5.64421]
[1780603442139,46.38,63392.69,144.4,0.15792,0.00022,5.64421]
[1780603442098,46.38,63388.84,144.4,0.15707,0.00022,5.62403]
[1780603442420,46.38,63388.84,144.4,0.15707,0.00022,5.62403]
[1780603442780,46.38,63388.84,144.4,0.15707,0.00022,5.62403]
[1780603443877,46.38,63386.49,144.4,0.15656,0.00022,5.6117]
[1780603443892,46.38,63379.55,144.4,0.15504,0.00022,5.57504]
[1780603444871,46.38,63379.55,144.4,0.15504,0.00022,5.57504]
[1780603445595,46.38,63380.21,144.4,0.15519,0.00022,5.57875]
[1780603445690,46.38,63376.76,144.4,0.15443,0.00022,5.56045]
[1780603446345,46.38,63376.76,144.4,0.15443,0.00022,5.56045]
[1780603447100,46.38,63376.76,144.4,0.15443,0.00022,5.56045]
[1780603447118,46.39,63363.03,144.4,0.15146,0.00022,5.48795]
[1780603447276,46.39,63363.03,144.4,0.15146,0.00022,5.48795]
[1780603448082,46.39,63350.88,144.4,0.14885,0.00021,5.42378]
[1780603448200,46.39,63350.88,144.4,0.14885,0.00021,5.42378]
[1780603449063,46.39,63341.73,144.4,0.14691,0.00021,5.37563]
[1780603449315,46.39,63341.73,144.4,0.14691,0.00021,5.37563]
[1780603449685,46.39,63341.73,144.4,0.14691,0.00021,5.37563]
[1780603449889,46.39,63341.73,144.4,0.14691,0.00021,5.37563]
[1780603449949,46.39,63352.34,144.4,0.14919,0.00021,5.43209]
[1780603451968,46.4,63352.53,144.4,0.14924,0.00021,5.4335]
[1780603452052,46.4,63350.38,144.4,0.1488,0.00021,5.42252]
[1780603453816,46.4,63349.33,144.4,0.14858,0.00021,5.41696]
[1780603454433,46.4,63348.45,144.4,0.14841,0.00021,5.41283]
[1780603455324,46.41,63347.1,144.4,0.14813,0.00021,5.40597]
[1780603456078,46.41,63342.77,144.4,0.14722,0.00021,5.38335]
[1780603456913,46.41,63342.77,144.4,0.14722,0.00021,5.38335]
[1780603457210,46.41,63345.09,144.4,0.14773,0.00021,5.39593]
[1780603457219,46.41,63345.09,144.4,0.14773,0.00021,5.39593]
[1780603457939,46.41,63345.09,144.4,0.14773,0.00021,5.39593]
[1780603458040,46.41,63354.17,144.4,0.14969,0.00021,5.44441]
[1780603458537,46.41,63354.17,144.4,0.14969,0.00021,5.44441]
[1780603458627,46.41,63354.17,144.4,0.14969,0.00021,5.44441]
[1780603459030,46.41,63354.17,144.4,0.14969,0.00021,5.44441]
[1780603459128,46.41,63354.17,144.4,0.14969,0.00021,5.44441]
[1780603459067,46.42,63354.69,144.4,0.14981,0.00021,5.44755]
[1780603459394,46.42,63347.59,144.4,0.1483,0.00021,5.40998]
[1780603461056,46.42,63347.59,144.4,0.1483,0.00021,5.40998]
[1780603461255,46.42,63345.06,144.4,0.14778,0.00021,5.39711]
[1780603461416,46.42,63345.06,144.4,0.14778,0.00021,5.39711]
[1780603463809,46.42,63343.94,144.4,0.14756,0.00021,5.39178]
[1780603464171,46.43,63341.07,144.4,0.14697,0.00021,5.37691]
[1780603465867,46.43,63336.76,144.4,0.14608,0.00021,5.35478]
[1780603466413,46.43,63336.76,144.4,0.14608,0.00021,5.35478]
[1780603466497,46.43,63336.76,144.4,0.14608,0.00021,5.35478]
[1780603467115,46.43,63336.76,144.4,0.14608,0.00021,5.35478]
[1780603466958,46.43,63331.02,144.4,0.14488,0.00021,5.32468]
[1780603467853,46.43,63331.02,144.4,0.14488,0.00021,5.32468]
[1780603467885,46.44,63321.24,144.4,0.14285,0.00021,5.27335]
[1780603468407,46.44,63321.24,144.4,0.14285,0.00021,5.27335]
[1780603468491,46.44,63321.24,144.4,0.14285,0.00021,5.27335]
[1780603468664,46.44,63321.24,144.4,0.14285,0.00021,5.27335]
[1780603468889,46.44,63323.31,144.4,0.14329,0.00021,5.28442]
[1780603469402,46.44,63323.31,144.4,0.14329,0.00021,5.28442]
[1780603469632,46.44,63323.31,144.4,0.14329,0.00021,5.28442]
[1780603469681,46.44,63323.31,144.4,0.14329,0.00021,5.28442]
[1780603469917,46.44,63323.31,144.4,0.14329,0.00021,5.28442]
[1780603470290,46.44,63323.31,144.4,0.14329,0.00021,5.28442]
[1780603470546,46.44,63323.31,144.4,0.14329,0.00021,5.28442]
[1780603470824,46.44,63320.77,144.4,0.14276,0.00021,5.27103]
[1780603470938,46.44,63320.77,144.4,0.14276,0.00021,5.27103]
[1780603471242,46.44,63320.77,144.4,0.14276,0.00021,5.27103]
[1780603471116,46.44,63305.21,144.4,0.13939,0.0002,5.18148]
[1780603471905,46.44,63305.21,144.4,0.13939,0.0002,5.18148]
[1780603472027,46.44,63308.71,144.4,0.14011,0.00021,5.20003]
[1780603472608,46.44,63308.71,144.4,0.14011,0.00021,5.20003]
[1780603473149,46.44,63308.71,144.4,0.14011,0.00021,5.20003]
[1780603472665,46.44,63306.11,144.4,0.1396,0.0002,5.18681]
[1780603474178,46.44,63305.48,144.4,0.13947,0.0002,5.1836]
[1780603474460,46.44,63305.48,144.4,0.13947,0.0002,5.1836]
[1780603474863,46.45,63301.87,144.4,0.13875,0.0002,5.16492]
[1780603476163,46.45,63297.57,144.4,0.13788,0.0002,5.14261]
[1780603477203,46.45,63290.48,144.4,0.13645,0.0002,5.1056]
[1780603477924,46.45,63290.48,144.4,0.13645,0.0002,5.1056]
[1780603482388,46.46,63289.65,144.4,0.13632,0.0002,5.10215]
[1780603482771,46.46,63289.65,144.4,0.13632,0.0002,5.10215]
[1780603482856,46.46,63289.65,144.4,0.13632,0.0002,5.10215]
[1780603483190,46.46,63297.78,144.4,0.13799,0.0002,5.14542]
[1780603483251,46.46,63297.78,144.4,0.13799,0.0002,5.14542]
[1780603483743,46.46,63297.78,144.4,0.13799,0.0002,5.14542]
[1780603483900,46.46,63297.78,144.4,0.13799,0.0002,5.14542]
[1780603484122,46.5,63305.18,144.4,0.13969,0.0002,5.18919]
[1780603484330,46.5,63305.18,144.4,0.13969,0.0002,5.18919]
[1780603484852,46.5,63305.18,144.4,0.13969,0.0002,5.18919]
[1780603485099,46.5,63305.18,144.4,0.13969,0.0002,5.18919]
[1780603485126,46.5,63309.6,144.4,0.14062,0.00021,5.21284]
[1780603485293,46.5,63309.6,144.4,0.14062,0.00021,5.21284]
[1780603485400,46.5,63309.6,144.4,0.14062,0.00021,5.21284]
[1780603485594,46.5,63309.6,144.4,0.14062,0.00021,5.21284]
[1780603485905,46.5,63315.45,144.4,0.14182,0.00021,5.2436]
[1780603486625,46.53,63319.85,144.4,0.14289,0.00021,5.27065]
[1780603487949,46.53,63319.85,144.4,0.14289,0.00021,5.27065]
[1780603489046,46.53,63320.13,144.4,0.14296,0.00021,5.27247]
[1780603490348,46.54,63317.83,144.4,0.14252,0.00021,5.26129]
[1780603490414,46.54,63317.83,144.4,0.14252,0.00021,5.26129]
[1780603490477,46.54,63317.83,144.4,0.14252,0.00021,5.26129]
[1780603490762,46.54,63317.83,144.4,0.14252,0.00021,5.26129]
[1780603491215,46.54,63317.83,144.4,0.14252,0.00021,5.26129]
[1780603491219,46.54,63317.83,144.4,0.14252,0.00021,5.26129]
[1780603491203,46.54,63311.33,144.4,0.14119,0.00021,5.2273]
[1780603491463,46.54,63311.33,144.4,0.14119,0.00021,5.2273]
[1780603491707,46.54,63311.33,144.4,0.14119,0.00021,5.2273]
[1780603491874,46.54,63311.33,144.4,0.14119,0.00021,5.2273]
[1780603491958,46.54,63311.33,144.4,0.14119,0.00021,5.2273]
[1780603492149,46.54,63311.74,144.4,0.14127,0.00021,5.22945]
[1780603492941,46.54,63311.74,144.4,0.14127,0.00021,5.22945]
[1780603494496,46.55,63314.8,144.4,0.14193,0.00021,5.24611]
[1780603494894,46.55,63314.8,144.4,0.14193,0.00021,5.24611]
[1780603494982,46.55,63314.8,144.4,0.14193,0.00021,5.24611]
[1780603495097,46.55,63314.8,144.4,0.14193,0.00021,5.24611]
[1780603495414,46.55,63315.97,144.4,0.1422,0.00021,5.25295]
[1780603498342,46.56,63316.25,144.4,0.14228,0.00021,5.25509]
[1780603499031,46.56,63316.25,144.4,0.14228,0.00021,5.25509]
[1780603499039,46.56,63316.25,144.4,0.14228,0.00021,5.25509]
[1780603499748,46.56,63318.12,144.4,0.14268,0.00021,5.26525]
[1780603500151,46.56,63309.35,144.4,0.14088,0.00021,5.21952]
[1780603500416,46.56,63309.35,144.4,0.14088,0.00021,5.21952]
[1780603500561,46.56,63309.35,144.4,0.14088,0.00021,5.21952]
[1780603500813,46.56,63309.35,144.4,0.14088,0.00021,5.21952]
[1780603500836,46.56,63309.35,144.4,0.14088,0.00021,5.21952]
[1780603501136,46.57,63305.82,144.4,0.14018,0.0002,5.20153]
[1780603501595,46.57,63305.82,144.4,0.14018,0.0002,5.20153]
[1780603502180,46.57,63305.82,144.4,0.14018,0.0002,5.20153]
[1780603501945,46.57,63293.84,144.4,0.13774,0.0002,5.13874]
[1780603502960,46.57,63293.84,144.4,0.13774,0.0002,5.13874]
[1780603502963,46.57,63293.84,144.4,0.13774,0.0002,5.13874]
[1780603503173,46.57,63293.84,144.4,0.13774,0.0002,5.13874]
[1780603503212,46.57,63293.84,144.4,0.13774,0.0002,5.13874]
[1780603504180,46.57,63294.93,144.4,0.13799,0.0002,5.14518]
[1780603503750,46.57,63297.3,144.4,0.13847,0.0002,5.1576]
[1780603504757,46.57,63293.78,144.4,0.13777,0.0002,5.13948]
[1780603505742,46.57,63293.78,144.4,0.13777,0.0002,5.13948]
[1780603505764,46.58,63293.81,144.4,0.1378,0.0002,5.14011]
[1780603506614,46.58,63293.81,144.4,0.1378,0.0002,5.14011]
[1780603506771,46.58,63294.42,144.4,0.13793,0.0002,5.14363]
[1780603507263,46.58,63294.42,144.4,0.13793,0.0002,5.14363]
[1780603507938,46.62,63303.81,144.4,0.14004,0.0002,5.19769]
[1780603508552,46.62,63303.81,144.4,0.14004,0.0002,5.19769]
[1780603508925,46.62,63303.81,144.4,0.14004,0.0002,5.19769]
[1780603509165,46.66,63299.4,144.4,0.13934,0.0002,5.17971]
[1780603510029,46.66,63299.4,144.4,0.13934,0.0002,5.17971]
[1780603510747,46.66,63299.22,144.4,0.13932,0.0002,5.1792]
[1780603515280,46.67,63295.3,144.4,0.13859,0.0002,5.16043]
[1780603517850,46.68,63299.61,144.4,0.13952,0.0002,5.18434]
[1780603518901,46.68,63299.61,144.4,0.13952,0.0002,5.18434]
[1780603519799,46.69,63301.74,144.4,0.13997,0.0002,5.19592]
[1780603520010,46.69,63301.74,144.4,0.13997,0.0002,5.19592]
[1780603521051,46.69,63323.02,144.4,0.1444,0.00021,5.30825]
[1780603522887,46.7,63311.06,144.4,0.14194,0.00021,5.24617]
[1780603523558,46.7,63311.06,144.4,0.14194,0.00021,5.24617]
[1780603523562,46.7,63311.06,144.4,0.14194,0.00021,5.24617]
[1780603523898,46.7,63311.06,144.4,0.14194,0.00021,5.24617]
[1780603523958,46.7,63306.78,144.4,0.14107,0.00021,5.22402]
[1780603524921,46.7,63306.78,144.4,0.14107,0.00021,5.22402]
[1780603524925,46.7,63306.78,144.4,0.14107,0.00021,5.22402]
[1780603525047,46.7,63306.78,144.4,0.14107,0.00021,5.22402]
[1780603525142,46.7,63306.78,144.4,0.14107,0.00021,5.22402]
[1780603525175,46.7,63299.14,144.4,0.13952,0.0002,5.18422]
[1780603525360,46.7,63299.14,144.4,0.13952,0.0002,5.18422]
[1780603525383,46.7,63299.14,144.4,0.13952,0.0002,5.18422]
[1780603525833,46.7,63299.14,144.4,0.13952,0.0002,5.18422]
[1780603526162,46.7,63299.14,144.4,0.13952,0.0002,5.18422]
[1780603526269,46.7,63290.53,144.4,0.13779,0.0002,5.13969]
[1780603526341,46.7,63290.53,144.4,0.13779,0.0002,5.13969]
[1780603526378,46.7,63290.53,144.4,0.13779,0.0002,5.13969]
[1780603526914,46.7,63284.41,144.4,0.13656,0.0002,5.10775]
[1780603527680,46.7,63284.41,144.4,0.13656,0.0002,5.10775]
[1780603527921,46.71,63280.66,144.4,0.13582,0.0002,5.08852]
[1780603528619,46.71,63280.66,144.4,0.13582,0.0002,5.08852]
[1780603529212,46.71,63280.66,144.4,0.13582,0.0002,5.08852]
[1780603530017,46.71,63285.59,144.4,0.13684,0.0002,5.11497]
[1780603530946,46.71,63285.59,144.4,0.13684,0.0002,5.11497]
[1780603531718,46.75,63286.4,144.4,0.13704,0.0002,5.11668]
[1780603531914,46.75,63286.4,144.4,0.13704,0.0002,5.11668]
[1780603532040,46.79,63286.67,144.4,0.13729,0.0002,5.1231]
[1780603534699,46.83,63286.63,144.4,0.1375,0.0002,5.12847]
[1780603535147,46.83,63286.63,144.4,0.1375,0.0002,5.12847]
[1780603535365,46.87,63286.0,144.4,0.13756,0.0002,5.13]
[1780603535385,46.87,63286.0,144.4,0.13756,0.0002,5.13]
[1780603536203,46.87,63280.56,144.4,0.13648,0.0002,5.10202]
[1780603536907,46.87,63280.56,144.4,0.13648,0.0002,5.10202]
[1780603537663,46.87,63279.33,144.4,0.13624,0.0002,5.09563]
[1780603537991,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603538467,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603538487,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603538600,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603538627,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603538647,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603538832,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603538854,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603539028,46.87,63281.4,144.4,0.13667,0.0002,5.10674]
[1780603539702,46.91,63281.02,144.4,0.1368,0.0002,5.10999]
[1780603539928,46.91,63281.02,144.4,0.1368,0.0002,5.10999]
[1780603540019,46.92,63281.28,144.4,0.13686,0.0002,5.11168]
[1780603542652,46.92,63283.95,144.4,0.13742,0.0002,5.12622]
[1780603544802,46.92,63281.97,144.4,0.13705,0.0002,5.11657]
[1780603544820,46.92,63281.97,144.4,0.13705,0.0002,5.11657]
[1780603544872,46.92,63281.97,144.4,0.13705,0.0002,5.11657]
[1780603545033,46.92,63281.97,144.4,0.13705,0.0002,5.11657]
[1780603545284,46.93,63280.6,144.4,0.1368,0.0002,5.10995]
[1780603549073,46.93,63275.59,144.4,0.13582,0.0002,5.08451]
[1780603549647,46.93,63275.59,144.4,0.13582,0.0002,5.08451]
[1780603549846,46.93,63275.59,144.4,0.13582,0.0002,5.08451]
[1780603550016,46.93,63275.59,144.4,0.13582,0.0002,5.08451]
[1780603550049,46.93,63275.59,144.4,0.13582,0.0002,5.08451]
[1780603550182,46.93,63275.59,144.4,0.13582,0.0002,5.08451]
[1780603550221,46.93,63286.28,144.4,0.13796,0.0002,5.14021]
[1780603550546,46.93,63286.28,144.4,0.13796,0.0002,5.14021]
[1780603550796,46.93,63286.28,144.4,0.13796,0.0002,5.14021]
[1780603551087,46.94,63295.99,144.4,0.13994,0.0002,5.19108]
[1780603551638,46.94,63295.99,144.4,0.13994,0.0002,5.19108]
[1780603552094,46.94,63297.44,144.4,0.14025,0.0002,5.19893]
[1780603554855,46.95,63299.58,144.4,0.14072,0.0002,5.21083]
[1780603555117,46.95,63299.66,144.4,0.14075,0.0002,5.21161]
[1780603556696,46.95,63299.88,144.4,0.14081,0.0002,5.21314]
[1780603557131,46.95,63298.57,144.4,0.14054,0.0002,5.20632]
[1780603558016,46.95,63298.57,144.4,0.14054,0.0002,5.20632]
[1780603558097,46.95,63298.57,144.4,0.14054,0.0002,5.20632]
[1780603558105,46.95,63298.57,144.4,0.14054,0.0002,5.20632]
[1780603558270,46.96,63295.6,144.4,0.13996,0.0002,5.19158]
[1780603558437,46.96,63295.6,144.4,0.13996,0.0002,5.19158]
[1780603558564,46.96,63295.6,144.4,0.13996,0.0002,5.19158]
[1780603558672,46.96,63295.6,144.4,0.13996,0.0002,5.19158]
[1780603559092,46.96,63295.6,144.4,0.13996,0.0002,5.19158]
[1780603559146,46.96,63289.52,144.4,0.13874,0.0002,5.16003]
[1780603560169,46.96,63289.52,144.4,0.13874,0.0002,5.16003]
[1780603560339,46.96,63289.52,144.4,0.13874,0.0002,5.16003]
[1780603560242,46.96,63287.88,144.4,0.1384,0.0002,5.15151]
[1780603560699,46.96,63287.88,144.4,0.1384,0.0002,5.15151]
[1780603560901,46.96,63287.88,144.4,0.1384,0.0002,5.15151]
[1780603560938,46.96,63287.88,144.4,0.1384,0.0002,5.15151]
[1780603560979,46.96,63287.88,144.4,0.1384,0.0002,5.15151]
[1780603561163,46.96,63296.29,144.4,0.14011,0.0002,5.19535]
[1780603562156,46.96,63296.29,144.4,0.14011,0.0002,5.19535]
[1780603562309,46.96,63296.72,144.4,0.14023,0.0002,5.19841]
[1780603563165,46.96,63296.72,144.4,0.14023,0.0002,5.19841]
[1780603563177,46.96,63290.41,144.4,0.13895,0.0002,5.16559]
[1780603563515,46.96,63290.41,144.4,0.13895,0.0002,5.16559]
[1780603563939,46.96,63290.41,144.4,0.13895,0.0002,5.16559]
[1780603564184,46.97,63290.14,144.4,0.13891,0.0002,5.16452]
[1780603564835,46.97,63290.14,144.4,0.13891,0.0002,5.16452]
[1780603565191,46.97,63289.24,144.4,0.13874,0.0002,5.16011]
[1780603566271,46.97,63289.24,144.4,0.13874,0.0002,5.16011]
[1780603567279,46.97,63282.52,144.4,0.1374,0.0002,5.1256]
[1780603568215,46.97,63276.88,144.4,0.13627,0.0002,5.09635]
[1780603571817,46.98,63277.29,144.4,0.13638,0.0002,5.09902]
[1780603572246,46.98,63272.0,144.4,0.13533,0.0002,5.0718]
[1780603574446,46.98,63269.59,144.4,0.13486,0.0002,5.05952]
[1780603574619,46.98,63269.59,144.4,0.13486,0.0002,5.05952]
[1780603574731,46.98,63269.59,144.4,0.13486,0.0002,5.05952]
[1780603574271,46.98,63255.73,144.4,0.13215,0.0002,4.98809]
[1780603575514,46.98,63255.73,144.4,0.13215,0.0002,4.98809]
[1780603575607,46.98,63255.73,144.4,0.13215,0.0002,4.98809]
[1780603575650,46.98,63255.73,144.4,0.13215,0.0002,4.98809]
[1780603575408,46.98,63246.33,144.4,0.13032,0.00019,4.93962]
[1780603576597,46.98,63246.33,144.4,0.13032,0.00019,4.93962]
[1780603576294,46.98,63236.67,144.4,0.12846,0.00019,4.88991]
[1780603576881,46.98,63236.67,144.4,0.12846,0.00019,4.88991]
[1780603577031,46.98,63236.67,144.4,0.12846,0.00019,4.88991]
[1780603577348,46.98,63236.67,144.4,0.12846,0.00019,4.88991]
[1780603577439,46.98,63236.67,144.4,0.12846,0.00019,4.88991]
[1780603577441,46.98,63236.67,144.4,0.12846,0.00019,4.88991]
[1780603577392,46.98,63232.76,144.4,0.12773,0.00019,4.8704]
[1780603577641,46.98,63232.76,144.4,0.12773,0.00019,4.8704]
[1780603578114,46.98,63232.76,144.4,0.12773,0.00019,4.8704]
[1780603578124,46.98,63232.76,144.4,0.12773,0.00019,4.8704]
[1780603578303,46.99,63238.75,144.4,0.12889,0.00019,4.90152]
[1780603580317,46.99,63242.99,144.4,0.12974,0.00019,4.92428]
[1780603581292,46.99,63242.99,144.4,0.12974,0.00019,4.92428]
[1780603581295,46.99,63242.99,144.4,0.12974,0.00019,4.92428]
[1780603581762,47.0,63246.46,144.4,0.13043,0.00019,4.94259]
[1780603582229,47.0,63246.46,144.4,0.13043,0.00019,4.94259]
[1780603582485,47.0,63247.38,144.4,0.13062,0.00019,4.94774]
[1780603583002,47.0,63247.38,144.4,0.13062,0.00019,4.94774]
[1780603583438,47.0,63231.07,144.4,0.1275,0.00019,4.86413]
[1780603583738,47.0,63231.07,144.4,0.1275,0.00019,4.86413]
[1780603583842,47.0,63231.07,144.4,0.1275,0.00019,4.86413]
[1780603584176,47.0,63231.07,144.4,0.1275,0.00019,4.86413]
[1780603584428,47.0,63231.07,144.4,0.1275,0.00019,4.86413]
[1780603584349,47.01,63228.94,144.4,0.12712,0.00019,4.85376]
[1780603584519,47.01,63228.94,144.4,0.12712,0.00019,4.85376]
[1780603584527,47.01,63228.94,144.4,0.12712,0.00019,4.85376]
[1780603584713,47.01,63228.94,144.4,0.12712,0.00019,4.85376]
[1780603584851,47.01,63228.94,144.4,0.12712,0.00019,4.85376]
[1780603585380,47.01,63228.94,144.4,0.12712,0.00019,4.85376]
[1780603585438,47.01,63242.07,144.4,0.12965,0.00019,4.92179]
[1780603588519,47.02,63243.45,144.4,0.12997,0.00019,4.93018]
[1780603588521,47.02,63243.45,144.4,0.12997,0.00019,4.93018]
[1780603588584,47.02,63243.45,144.4,0.12997,0.00019,4.93018]
[1780603588819,47.02,63243.45,144.4,0.12997,0.00019,4.93018]
[1780603590971,47.03,63240.66,144.4,0.12946,0.00019,4.91672]
[1780603591087,47.03,63240.66,144.4,0.12946,0.00019,4.91672]
[1780603592613,47.03,63243.64,144.4,0.1299,0.00019,4.92503]
[1780603592752,47.03,63243.64,144.4,0.1299,0.00019,4.92503]
[1780603592991,47.03,63243.64,144.4,0.1299,0.00019,4.92503]
[1780603593234,47.03,63243.64,144.4,0.1299,0.00019,4.92503]
[1780603593270,47.03,63243.64,144.4,0.1299,0.00019,4.92503]
[1780603593420,47.03,63226.53,144.4,0.12663,0.00019,4.83721]
[1780603593790,47.03,63226.53,144.4,0.12663,0.00019,4.83721]
[1780603594217,47.03,63226.53,144.4,0.12663,0.00019,4.83721]
[1780603594540,47.04,63221.07,144.4,0.12561,0.00019,4.80954]
[1780603595355,47.04,63221.07,144.4,0.12561,0.00019,4.80954]
[1780603595434,47.04,63222.61,144.4,0.12592,0.00019,4.81802]
[1780603596440,47.04,63227.16,144.4,0.1268,0.00019,4.84185]
[1780603598127,47.09,63225.81,144.4,0.12678,0.00019,4.84128]
[1780603598500,47.14,63220.93,144.4,0.1261,0.00019,4.82272]
[1780603598821,47.14,63220.93,144.4,0.1261,0.00019,4.82272]
[1780603598876,47.14,63220.93,144.4,0.1261,0.00019,4.82272]
[1780603599505,47.14,63206.64,144.4,0.12342,0.00019,4.74987]
[1780603600049,47.14,63206.64,144.4,0.12342,0.00019,4.74987]
[1780603600530,47.14,63206.64,144.4,0.12342,0.00019,4.74987]
[1780603600707,47.14,63206.64,144.4,0.12342,0.00019,4.74987]
[1780603600517,47.14,63219.79,144.4,0.12589,0.00019,4.8169]
[1780603600817,47.14,63219.79,144.4,0.12589,0.00019,4.8169]
[1780603601124,47.14,63219.79,144.4,0.12589,0.00019,4.8169]
[1780603601422,47.14,63219.79,144.4,0.12589,0.00019,4.8169]
[1780603601523,47.14,63228.23,144.4,0.1275,0.00019,4.86044]
[1780603602530,47.2,63224.28,144.4,0.12703,0.00019,4.8477]
[1780603603548,47.24,63220.53,144.4,0.12654,0.00019,4.83443]
[1780603605556,47.33,63216.09,144.4,0.12616,0.00019,4.82397]
[1780603605706,47.33,63216.09,144.4,0.12616,0.00019,4.82397]
[1780603606047,47.33,63216.09,144.4,0.12616,0.00019,4.82397]
[1780603606564,47.38,63222.95,144.4,0.12773,0.00019,4.86616]
[1780603608561,47.43,63223.45,144.4,0.12807,0.00019,4.8752]
[1780603608818,47.48,63223.71,144.4,0.12836,0.00019,4.88282]
[1780603608942,47.48,63223.71,144.4,0.12836,0.00019,4.88282]
[1780603609135,47.48,63223.71,144.4,0.12836,0.00019,4.88282]
[1780603609403,47.48,63223.71,144.4,0.12836,0.00019,4.88282]
[1780603609733,47.52,63221.19,144.4,0.12811,0.00019,4.87616]
[1780603609893,47.52,63221.19,144.4,0.12811,0.00019,4.87616]
[1780603609898,47.52,63221.19,144.4,0.12811,0.00019,4.87616]
[1780603609957,47.52,63221.19,144.4,0.12811,0.00019,4.87616]
[1780603609961,47.52,63221.19,144.4,0.12811,0.00019,4.87616]
[1780603609984,47.52,63221.19,144.4,0.12811,0.00019,4.87616]
[1780603610087,47.52,63221.19,144.4,0.12811,0.00019,4.87616]
[1780603610592,47.53,63214.4,144.4,0.12685,0.00019,4.84221]
[1780603610675,47.53,63214.4,144.4,0.12685,0.00019,4.84221]
[1780603610691,47.53,63214.4,144.4,0.12685,0.00019,4.84221]
[1780603611173,47.53,63214.4,144.4,0.12685,0.00019,4.84221]
[1780603611599,47.53,63215.54,144.4,0.12709,0.00019,4.84857]
[1780603611975,47.53,63215.54,144.4,0.12709,0.00019,4.84857]
[1780603613193,47.54,63212.03,144.4,0.12645,0.00019,4.83134]
[1780603613613,47.58,63211.56,144.4,0.12658,0.00019,4.83488]
[1780603613851,47.58,63211.56,144.4,0.12658,0.00019,4.83488]
[1780603614620,47.62,63211.17,144.4,0.12673,0.00019,4.83873]
[1780603614892,47.62,63211.17,144.4,0.12673,0.00019,4.83873]
[1780603615697,47.66,63211.07,144.4,0.1269,0.00019,4.84324]
[1780603616032,47.66,63207.54,144.4,0.12624,0.00019,4.8254]
[1780603616651,47.66,63207.54,144.4,0.12624,0.00019,4.8254]
[1780603616857,47.66,63203.57,144.4,0.12552,0.00019,4.80582]
[1780603617852,47.66,63203.57,144.4,0.12552,0.00019,4.80582]
[1780603621959,47.68,63203.35,144.4,0.12558,0.00019,4.80737]
[1780603622939,47.69,63201.66,144.4,0.12528,0.00019,4.79938]
[1780603623171,47.69,63201.66,144.4,0.12528,0.00019,4.79938]
[1780603623540,47.69,63201.66,144.4,0.12528,0.00019,4.79938]
[1780603623580,47.73,63211.77,144.4,0.12738,0.00019,4.85594]
[1780603623929,47.73,63204.5,144.4,0.12602,0.00019,4.81923]
[1780603625523,47.73,63198.84,144.4,0.125,0.00019,4.79154]
[1780603631245,47.75,63198.12,144.4,0.12494,0.00019,4.78996]
[1780603631808,47.75,63197.7,144.4,0.12488,0.00019,4.78841]
[1780603632248,47.76,63203.64,144.4,0.12601,0.00019,4.8189]
[1780603632698,47.76,63203.64,144.4,0.12601,0.00019,4.8189]
[1780603633209,47.76,63212.45,144.4,0.12768,0.00019,4.86392]
[1780603634500,47.76,63212.45,144.4,0.12768,0.00019,4.86392]
[1780603634642,47.76,63212.45,144.4,0.12768,0.00019,4.86392]
[1780603634713,47.8,63211.04,144.4,0.1276,0.00019,4.86195]
[1780603635337,47.8,63203.74,144.4,0.12626,0.00019,4.82558]
[1780603636478,47.8,63203.74,144.4,0.12626,0.00019,4.82558]
[1780603636527,47.81,63194.79,144.4,0.12462,0.00018,4.78124]
[1780603637164,47.81,63188.84,144.4,0.12353,0.00018,4.75135]
[1780603638116,47.81,63188.84,144.4,0.12353,0.00018,4.75135]
[1780603638205,47.81,63188.84,144.4,0.12353,0.00018,4.75135]
[1780603639693,47.82,63185.39,144.4,0.12293,0.00018,4.73502]
[1780603644841,47.84,63185.77,144.4,0.1231,0.00018,4.73963]
[1780603649185,47.89,63185.05,144.4,0.12326,0.00018,4.74374]
[1780603649698,47.89,63185.05,144.4,0.12326,0.00018,4.74374]
[1780603649188,47.9,63190.05,144.4,0.12419,0.00018,4.76929]
[1780603650662,47.99,63205.25,144.4,0.12746,0.00019,4.85766]
[1780603651568,47.99,63205.25,144.4,0.12746,0.00019,4.85766]
[1780603651606,47.99,63201.56,144.4,0.12662,0.00019,4.83163]
[1780603651893,47.99,63196.77,144.4,0.12573,0.00019,4.80759]
[1780603653911,48.0,63189.52,144.4,0.12442,0.00018,4.77209]
[1780603655653,48.0,63189.52,144.4,0.12442,0.00018,4.77209]
[1780603656595,48.04,63193.64,144.4,0.12542,0.00018,4.79919]
[1780603657838,48.04,63194.18,144.4,0.12552,0.00018,4.80189]
[1780603658062,48.08,63191.99,144.4,0.12531,0.00018,4.79595]
[1780603659392,48.08,63191.99,144.4,0.12531,0.00018,4.79595]
[1780603660384,48.09,63192.46,144.4,0.12543,0.00018,4.7993]
[1780603660482,48.09,63201.2,144.4,0.12707,0.00019,4.8436]
[1780603660962,48.09,63205.88,144.4,0.12794,0.00019,4.86708]
[1780603662719,48.09,63205.88,144.4,0.12794,0.00019,4.86708]
[1780603662743,48.1,63205.92,144.4,0.12797,0.00019,4.86772]
[1780603663314,48.1,63198.84,144.4,0.12666,0.00019,4.83262]
[1780603663984,48.1,63192.13,144.4,0.12544,0.00018,4.79942]
[1780603666703,48.11,63192.14,144.4,0.12547,0.00018,4.80042]
[1780603672042,48.13,63191.68,144.4,0.1255,0.00018,4.80123]
[1780603674056,48.14,63184.96,144.4,0.1243,0.00018,4.76857]
[1780603679091,48.16,63186.47,144.4,0.12466,0.00018,4.77829]
[1780603680132,48.16,63186.47,144.4,0.12466,0.00018,4.77829]
[1780603681113,48.16,63193.59,144.4,0.12601,0.00018,4.81481]
[1780603682016,48.16,63193.59,144.4,0.12601,0.00018,4.81481]
[1780603682128,48.16,63193.59,144.4,0.12601,0.00018,4.81481]
[1780603682467,48.16,63193.59,144.4,0.12601,0.00018,4.81481]
[1780603682734,48.16,63193.59,144.4,0.12601,0.00018,4.81481]
[1780603682751,48.17,63194.98,144.4,0.1263,0.00019,4.82279]
[1780603682956,48.17,63194.98,144.4,0.1263,0.00019,4.82279]
[1780603682992,48.17,63194.98,144.4,0.1263,0.00019,4.82279]
[1780603683137,48.17,63207.02,144.4,0.12855,0.00019,4.88309]
[1780603684040,48.17,63207.02,144.4,0.12855,0.00019,4.88309]
[1780603684144,48.17,63209.42,144.4,0.12901,0.00019,4.89561]
[1780603685344,48.17,63209.42,144.4,0.12901,0.00019,4.89561]
[1780603685474,48.17,63209.42,144.4,0.12901,0.00019,4.89561]
[1780603685640,48.17,63209.42,144.4,0.12901,0.00019,4.89561]
[1780603685883,48.18,63209.54,144.4,0.12907,0.00019,4.89697]
[1780603685917,48.18,63209.54,144.4,0.12907,0.00019,4.89697]
[1780603685922,48.18,63209.54,144.4,0.12907,0.00019,4.89697]
[1780603686451,48.18,63216.27,144.4,0.13035,0.00019,4.93132]
[1780603688100,48.18,63218.78,144.4,0.13083,0.00019,4.94394]
[1780603688229,48.18,63218.78,144.4,0.13083,0.00019,4.94394]
[1780603692897,48.2,63215.31,144.4,0.13026,0.00019,4.92872]
[1780603692991,48.2,63215.31,144.4,0.13026,0.00019,4.92872]
[1780603692994,48.2,63215.31,144.4,0.13026,0.00019,4.92872]
[1780603693211,48.2,63213.96,144.4,0.13,0.00019,4.92194]
[1780603694373,48.2,63213.96,144.4,0.13,0.00019,4.92194]
[1780603694462,48.21,63210.29,144.4,0.12933,0.00019,4.90411]
[1780603695011,48.21,63210.29,144.4,0.12933,0.00019,4.90411]
[1780603695502,48.21,63210.29,144.4,0.12933,0.00019,4.90411]
[1780603695568,48.21,63209.73,144.4,0.12924,0.00019,4.90164]
[1780603695779,48.21,63209.73,144.4,0.12924,0.00019,4.90164]
[1780603696232,48.21,63207.68,144.4,0.12886,0.00019,4.89135]
[1780603697168,48.21,63207.68,144.4,0.12886,0.00019,4.89135]
[1780603697402,48.21,63207.68,144.4,0.12886,0.00019,4.89135]
[1780603697577,48.21,63207.68,144.4,0.12886,0.00019,4.89135]
[1780603697699,48.21,63207.37,144.4,0.12883,0.00019,4.89054]
[1780603697871,48.21,63207.37,144.4,0.12883,0.00019,4.89054]
[1780603698658,48.22,63192.46,144.4,0.12606,0.00018,4.81617]
[1780603699563,48.22,63188.15,144.4,0.12528,0.00018,4.79503]
[1780603701142,48.22,63187.7,144.4,0.1252,0.00018,4.79279]
[1780603703985,48.23,63185.67,144.4,0.12488,0.00018,4.78404]
[1780603704289,48.23,63185.47,144.4,0.12485,0.00018,4.78335]
[1780603707140,48.24,63185.01,144.4,0.12479,0.00018,4.78167]
[1780603707433,48.24,63185.01,144.4,0.12479,0.00018,4.78167]
[1780603707716,48.24,63181.07,144.4,0.12408,0.00018,4.76225]
[1780603709714,48.24,63179.41,144.4,0.12378,0.00018,4.75398]
[1780603709755,48.24,63172.89,144.4,0.12261,0.00018,4.72206]
[1780603710051,48.24,63172.89,144.4,0.12261,0.00018,4.72206]
[1780603710290,48.24,63172.89,144.4,0.12261,0.00018,4.72206]
[1780603710507,48.24,63172.89,144.4,0.12261,0.00018,4.72206]
[1780603710705,48.24,63167.83,144.4,0.1217,0.00018,4.69714]
[1780603711650,48.24,63167.83,144.4,0.1217,0.00018,4.69714]
[1780603711657,48.24,63167.83,144.4,0.1217,0.00018,4.69714]
[1780603711856,48.24,63167.75,144.4,0.12153,0.00018,4.68912]
[1780603712633,48.25,63176.68,144.4,0.12316,0.00018,4.73382]
[1780603713362,48.25,63180.81,144.4,0.12391,0.00018,4.75435]
[1780603714045,48.25,63180.81,144.4,0.12391,0.00018,4.75435]
[1780603716657,48.25,63179.01,144.4,0.1236,0.00018,4.74593]
[1780603717166,48.25,63178.53,144.4,0.12353,0.00018,4.74406]
[1780603719406,48.26,63174.76,144.4,0.12287,0.00018,4.72584]
[1780603720348,48.26,63174.76,144.4,0.12287,0.00018,4.72584]
[1780603720523,48.26,63174.76,144.4,0.12287,0.00018,4.72584]
[1780603720550,48.26,63174.76,144.4,0.12287,0.00018,4.72584]
[1780603721420,48.26,63167.48,144.4,0.12157,0.00018,4.69026]
[1780603722175,48.26,63167.48,144.4,0.12157,0.00018,4.69026]
[1780603722187,48.26,63167.48,144.4,0.12157,0.00018,4.69026]
[1780603722423,48.26,63167.48,144.4,0.12157,0.00018,4.69026]
[1780603722426,48.26,63171.66,144.4,0.12234,0.00018,4.7113]
[1780603725791,48.27,63174.62,144.4,0.1229,0.00018,4.72668]
[1780603726145,48.27,63177.54,144.4,0.12345,0.00018,4.7418]
[1780603726456,48.27,63188.34,144.4,0.12543,0.00018,4.79555]
[1780603731506,48.28,63186.76,144.4,0.12518,0.00018,4.78878]
[1780603732575,48.28,63186.76,144.4,0.12518,0.00018,4.78878]
[1780603732726,48.28,63186.76,144.4,0.12518,0.00018,4.78878]
[1780603733395,48.28,63186.6,144.4,0.12516,0.00018,4.78816]
[1780603733682,48.28,63186.6,144.4,0.12516,0.00018,4.78816]
[1780603733758,48.29,63176.03,144.4,0.12323,0.00018,4.73577]
[1780603734039,48.29,63176.03,144.4,0.12323,0.00018,4.73577]
[1780603735069,48.29,63175.11,144.4,0.12308,0.00018,4.73148]
[1780603735959,48.29,63178.7,144.4,0.12374,0.00018,4.74961]
[1780603736299,48.29,63178.7,144.4,0.12374,0.00018,4.74961]
[1780603736541,48.29,63189.09,144.4,0.12565,0.00018,4.80157]
[1780603736899,48.29,63189.09,144.4,0.12565,0.00018,4.80157]
[1780603736909,48.29,63189.09,144.4,0.12565,0.00018,4.80157]
[1780603737288,48.29,63189.09,144.4,0.12565,0.00018,4.80157]
[1780603737507,48.29,63189.09,144.4,0.12565,0.00018,4.80157]
[1780603737601,48.29,63189.09,144.4,0.12565,0.00018,4.80157]
[1780603737697,48.29,63199.31,144.4,0.12756,0.00019,4.85296]
[1780603738048,48.29,63199.31,144.4,0.12756,0.00019,4.85296]
[1780603738555,48.3,63197.64,144.4,0.12726,0.00019,4.84485]
[1780603739608,48.3,63197.64,144.4,0.12726,0.00019,4.84485]
[1780603739610,48.3,63197.64,144.4,0.12726,0.00019,4.84485]
[1780603739703,48.3,63197.92,144.4,0.12732,0.00019,4.84648]
[1780603740010,48.3,63197.92,144.4,0.12732,0.00019,4.84648]
[1780603740023,48.3,63197.92,144.4,0.12732,0.00019,4.84648]
[1780603740321,48.3,63197.92,144.4,0.12732,0.00019,4.84648]
[1780603740715,48.3,63197.92,144.4,0.12732,0.00019,4.84648]
[1780603740735,48.3,63198.61,144.4,0.12745,0.00019,4.85017]
[1780603741060,48.3,63198.61,144.4,0.12745,0.00019,4.85017]
[1780603741267,48.3,63198.61,144.4,0.12745,0.00019,4.85017]
[1780603741576,48.3,63194.47,144.4,0.12669,0.00019,4.82968]
[1780603742135,48.3,63194.47,144.4,0.12669,0.00019,4.82968]
[1780603742138,48.3,63194.47,144.4,0.12669,0.00019,4.82968]
[1780603746521,48.31,63191.72,144.4,0.12622,0.00018,4.81694]
[1780603747618,48.31,63201.68,144.4,0.12809,0.00019,4.86714]
[1780603747933,48.31,63201.68,144.4,0.12809,0.00019,4.86714]
[1780603748086,48.31,63201.68,144.4,0.12809,0.00019,4.86714]
[1780603748089,48.31,63201.68,144.4,0.12809,0.00019,4.86714]
[1780603750409,48.32,63205.19,144.4,0.12876,0.00019,4.88522]
[1780603750558,48.32,63205.19,144.4,0.12876,0.00019,4.88522]
[1780603750639,48.32,63205.24,144.4,0.12878,0.00019,4.88571]
[1780603752261,48.32,63206.41,144.4,0.12901,0.00019,4.89192]
[1780603752668,48.32,63206.41,144.4,0.12901,0.00019,4.89192]
[1780603753033,48.32,63208.36,144.4,0.12939,0.00019,4.90202]
[1780603753407,48.32,63208.36,144.4,0.12939,0.00019,4.90202]
[1780603754188,48.33,63207.37,144.4,0.12922,0.00019,4.89739]
[1780603755194,48.33,63207.58,144.4,0.12927,0.00019,4.89878]
[1780603755690,48.33,63207.58,144.4,0.12927,0.00019,4.89878]
[1780603755706,48.33,63210.26,144.4,0.12979,0.00019,4.91252]
[1780603758804,48.34,63210.29,144.4,0.12982,0.00019,4.91326]
[1780603759424,48.34,63210.1,144.4,0.12979,0.00019,4.91262]
[1780603759704,48.34,63210.91,144.4,0.12996,0.00019,4.91698]
[1780603760597,48.34,63210.91,144.4,0.12996,0.00019,4.91698]
[1780603761442,48.34,63211.83,144.4,0.13014,0.00019,4.92188]
[1780603762290,48.34,63211.75,144.4,0.13014,0.00019,4.92177]
[1780603762695,48.34,63211.75,144.4,0.13014,0.00019,4.92177]
[1780603763420,48.35,63211.61,144.4,0.13012,0.00019,4.92136]
[1780603764813,48.35,63209.84,144.4,0.1298,0.00019,4.91279]
[1780603765435,48.35,63210.48,144.4,0.12993,0.00019,4.9163]
[1780603765749,48.35,63213.59,144.4,0.13052,0.00019,4.93187]
[1780603766756,48.36,63217.78,144.4,0.13133,0.00019,4.95344]
[1780603767464,48.36,63217.78,144.4,0.13133,0.00019,4.95344]
[1780603767763,48.36,63218.75,144.4,0.13152,0.00019,4.95854]
[1780603767973,48.36,63218.75,144.4,0.13152,0.00019,4.95854]
[1780603770830,48.36,63220.72,144.4,0.1319,0.00019,4.96857]
[1780603770914,48.36,63221.39,144.4,0.13203,0.00019,4.97185]
[1780603770917,48.36,63221.39,144.4,0.13203,0.00019,4.97185]
[1780603771522,48.36,63221.39,144.4,0.13203,0.00019,4.97185]
[1780603771621,48.36,63221.39,144.4,0.13203,0.00019,4.97185]
[1780603771791,48.36,63225.38,144.4,0.13263,0.00019,4.98419]
[1780603772241,48.36,63225.38,144.4,0.13263,0.00019,4.98419]
[1780603772348,48.36,63225.38,144.4,0.13263,0.00019,4.98419]
[1780603772518,48.36,63225.38,144.4,0.13263,0.00019,4.98419]
[1780603772798,48.36,63219.45,144.4,0.1315,0.00019,4.95449]
[1780603773213,48.36,63219.45,144.4,0.1315,0.00019,4.95449]
[1780603773215,48.36,63219.45,144.4,0.1315,0.00019,4.95449]
[1780603775410,48.36,63219.87,144.4,0.1316,0.00019,4.95707]
[1780603775415,48.36,63219.87,144.4,0.1316,0.00019,4.95707]
[1780603777193,48.37,63220.27,144.4,0.13168,0.00019,4.95926]
[1780603778209,48.37,63220.83,144.4,0.13179,0.00019,4.96215]
[1780603778368,48.37,63220.83,144.4,0.13179,0.00019,4.96215]
[1780603780720,48.37,63227.51,144.4,0.13307,0.00019,4.99582]
[1780603780943,48.37,63228.04,144.4,0.13317,0.00019,4.99852]
[1780603780944,48.37,63228.04,144.4,0.13317,0.00019,4.99852]
[1780603781092,48.37,63228.04,144.4,0.13317,0.00019,4.99852]
[1780603781123,48.37,63228.04,144.4,0.13317,0.00019,4.99852]
[1780603781580,48.37,63228.04,144.4,0.13317,0.00019,4.99852]
[1780603781654,48.37,63228.04,144.4,0.13317,0.00019,4.99852]
[1780603781862,48.37,63256.9,144.4,0.13877,0.0002,5.14388]
[1780603782082,48.37,63256.9,144.4,0.13877,0.0002,5.14388]
[1780603782121,48.37,63256.9,144.4,0.13877,0.0002,5.14388]
[1780603782341,48.37,63256.9,144.4,0.13877,0.0002,5.14388]
[1780603782869,48.37,63273.3,144.4,0.14203,0.0002,5.22678]
[1780603783153,48.37,63273.3,144.4,0.14203,0.0002,5.22678]
[1780603783412,48.37,63273.3,144.4,0.14203,0.0002,5.22678]
[1780603783658,48.37,63273.3,144.4,0.14203,0.0002,5.22678]
[1780603783812,48.37,63273.3,144.4,0.14203,0.0002,5.22678]
[1780603783876,48.37,63276.73,144.4,0.14271,0.0002,5.24418]
[1780603784549,48.37,63276.73,144.4,0.14271,0.0002,5.24418]
[1780603785527,48.37,63276.56,144.4,0.14268,0.0002,5.24334]
[1780603785844,48.37,63276.56,144.4,0.14268,0.0002,5.24334]
[1780603785890,48.37,63276.96,144.4,0.14276,0.0002,5.24538]
[1780603791169,48.37,63278.74,144.4,0.14315,0.0002,5.2552]
[1780603792672,48.38,63286.06,144.4,0.14464,0.0002,5.29258]
[1780603793321,48.38,63286.06,144.4,0.14464,0.0002,5.29258]
[1780603793418,48.38,63286.06,144.4,0.14464,0.0002,5.29258]
[1780603793550,48.38,63286.06,144.4,0.14464,0.0002,5.29258]
[1780603793836,48.38,63279.52,144.4,0.14332,0.0002,5.2594]
[1780603796129,48.38,63278.88,144.4,0.14319,0.0002,5.25616]
[1780603796134,48.38,63278.88,144.4,0.14319,0.0002,5.25616]
[1780603796601,48.38,63278.88,144.4,0.14319,0.0002,5.25616]
[1780603796602,48.38,63278.88,144.4,0.14319,0.0002,5.25616]
[1780603798741,48.38,63275.99,144.4,0.14261,0.0002,5.24153]
[1780603798798,48.38,63275.99,144.4,0.14261,0.0002,5.24153]
[1780603798799,48.38,63275.99,144.4,0.14261,0.0002,5.24153]
[1780603799154,48.38,63274.32,144.4,0.14228,0.0002,5.2331]
[1780603800347,48.38,63273.83,144.4,0.14218,0.0002,5.23065]
[1780603801268,48.38,63272.78,144.4,0.14197,0.0002,5.22534]
[1780603804654,48.38,63272.46,144.4,0.14191,0.0002,5.22385]
[1780603805796,48.38,63270.75,144.4,0.14157,0.0002,5.21529]
[1780603805906,48.38,63261.3,144.4,0.1397,0.0002,5.16758]
[1780603806023,48.38,63261.3,144.4,0.1397,0.0002,5.16758]
[1780603806859,48.38,63261.3,144.4,0.1397,0.0002,5.16758]
[1780603806699,48.38,63266.65,144.4,0.14077,0.0002,5.19473]
[1780603807765,48.38,63266.65,144.4,0.14077,0.0002,5.19473]
[1780603807815,48.38,63277.81,144.4,0.143,0.0002,5.25127]
[1780603808849,48.38,63277.81,144.4,0.143,0.0002,5.25127]
[1780603808858,48.38,63282.98,144.4,0.14404,0.0002,5.27746]
[1780603809215,48.38,63282.98,144.4,0.14404,0.0002,5.27746]
[1780603809223,48.38,63282.98,144.4,0.14404,0.0002,5.27746]
[1780603809702,48.38,63289.38,144.4,0.14533,0.0002,5.30986]
[1780603810181,48.38,63289.38,144.4,0.14533,0.0002,5.30986]
[1780603811572,48.38,63285.91,144.4,0.14463,0.0002,5.29228]
[1780603811737,48.38,63285.91,144.4,0.14463,0.0002,5.29228]
[1780603811740,48.38,63285.91,144.4,0.14463,0.0002,5.29228]
[1780603812411,48.38,63282.82,144.4,0.144,0.0002,5.2765]
[1780603812434,48.38,63286.72,144.4,0.14479,0.0002,5.29626]
[1780603814270,48.38,63290.09,144.4,0.14547,0.0002,5.31332]
[1780603814408,48.38,63290.09,144.4,0.14547,0.0002,5.31332]
[1780603815103,48.38,63290.28,144.4,0.1455,0.0002,5.31423]
[1780603815711,48.38,63290.28,144.4,0.1455,0.0002,5.31423]
[1780603815867,48.38,63290.28,144.4,0.1455,0.0002,5.31423]
[1780603816180,48.38,63290.28,144.4,0.1455,0.0002,5.31423]
[1780603815869,48.38,63302.65,144.4,0.14802,0.00021,5.37684]
[1780603816631,48.38,63302.65,144.4,0.14802,0.00021,5.37684]
[1780603816644,48.38,63302.65,144.4,0.14802,0.00021,5.37684]
[1780603816794,48.38,63302.65,144.4,0.14802,0.00021,5.37684]
[1780603816854,48.38,63302.65,144.4,0.14802,0.00021,5.37684]
[1780603816893,48.38,63302.65,144.4,0.14802,0.00021,5.37684]
[1780603816863,48.38,63324.49,144.4,0.15255,0.00021,5.48781]
[1780603817192,48.38,63324.49,144.4,0.15255,0.00021,5.48781]
[1780603817584,48.38,63324.49,144.4,0.15255,0.00021,5.48781]
[1780603818009,48.38,63325.88,144.4,0.15283,0.00021,5.49455]
[1780603818131,48.38,63318.89,144.4,0.15137,0.00021,5.45901]
[1780603819007,48.38,63318.89,144.4,0.15137,0.00021,5.45901]
[1780603819111,48.38,63318.89,144.4,0.15137,0.00021,5.45901]
[1780603819655,48.37,63320.06,144.4,0.15159,0.00021,5.4644]
[1780603820000,48.37,63320.06,144.4,0.15159,0.00021,5.4644]
[1780603820136,48.37,63320.06,144.4,0.15159,0.00021,5.4644]
[1780603820714,48.37,63320.06,144.4,0.15159,0.00021,5.4644]
[1780603820737,48.37,63320.06,144.4,0.15159,0.00021,5.4644]
[1780603820912,48.37,63320.37,144.4,0.15165,0.00021,5.46586]
[1780603821006,48.37,63320.37,144.4,0.15165,0.00021,5.46586]
[1780603821501,48.37,63320.37,144.4,0.15165,0.00021,5.46586]
[1780603821814,48.37,63329.03,144.4,0.15346,0.00021,5.50979]
[1780603822797,48.37,63329.03,144.4,0.15346,0.00021,5.50979]
[1780603822878,48.37,63324.78,144.4,0.15256,0.00021,5.48799]
[1780603824825,48.37,63320.81,144.4,0.15172,0.00021,5.46752]
[1780603825859,48.37,63320.81,144.4,0.15172,0.00021,5.46752]
[1780603827883,48.36,63316.08,144.4,0.15072,0.00021,5.44311]
[1780603828120,48.36,63316.08,144.4,0.15072,0.00021,5.44311]
[1780603828205,48.36,63319.85,144.4,0.1515,0.00021,5.46228]
[1780603830528,48.36,63322.76,144.4,0.15211,0.00021,5.47699]
[1780603831316,48.36,63322.32,144.4,0.152,0.00021,5.47451]
[1780603832996,48.36,63323.29,144.4,0.15203,0.00021,5.47131]
[1780603834695,48.36,63326.01,144.4,0.15259,0.00021,5.48503]
[1780603838643,48.35,63322.93,144.4,0.15192,0.00021,5.46881]
[1780603839773,48.35,63322.47,144.4,0.15182,0.00021,5.46622]
[1780603840740,48.35,63321.45,144.4,0.1516,0.00021,5.46091]
[1780603845040,48.35,63320.03,144.4,0.15129,0.00021,5.45327]
[1780603845760,48.35,63320.03,144.4,0.15129,0.00021,5.45327]
[1780603845761,48.35,63320.03,144.4,0.15129,0.00021,5.45327]
[1780603845813,48.34,63331.5,144.4,0.15368,0.00021,5.51143]
[1780603846120,48.34,63331.5,144.4,0.15368,0.00021,5.51143]
[1780603846439,48.34,63331.5,144.4,0.15368,0.00021,5.51143]
[1780603846661,48.34,63331.5,144.4,0.15368,0.00021,5.51143]
[1780603846958,48.34,63331.5,144.4,0.15368,0.00021,5.51143]
[1780603846681,48.35,63339.3,144.4,0.15534,0.00021,5.55124]
[1780603847182,48.35,63339.3,144.4,0.15534,0.00021,5.55124]
[1780603848351,48.35,63338.9,144.4,0.15525,0.00021,5.5492]
[1780603848488,48.35,63338.9,144.4,0.15525,0.00021,5.5492]
[1780603849021,48.35,63338.9,144.4,0.15525,0.00021,5.5492]
[1780603849087,48.34,63340.97,144.4,0.15568,0.00021,5.55956]
[1780603849102,48.34,63340.97,144.4,0.15568,0.00021,5.55956]
[1780603849364,48.34,63340.97,144.4,0.15568,0.00021,5.55956]
[1780603849798,48.34,63352.39,144.4,0.15812,0.00021,5.61776]
[1780603851844,48.34,63357.67,144.4,0.15925,0.00022,5.64457]
[1780603852588,48.34,63357.67,144.4,0.15925,0.00022,5.64457]
[1780603853384,48.34,63366.29,144.4,0.16112,0.00022,5.68841]
[1780603855564,48.34,63366.06,144.4,0.16106,0.00022,5.68715]
[1780603855653,48.34,63366.06,144.4,0.16106,0.00022,5.68715]
[1780603855854,48.34,63359.65,144.4,0.15966,0.00022,5.65424]
[1780603856320,48.34,63359.65,144.4,0.15966,0.00022,5.65424]
[1780603856412,48.34,63359.65,144.4,0.15966,0.00022,5.65424]
[1780603856916,48.34,63351.07,144.4,0.1578,0.00021,5.61017]
[1780603857898,48.33,63344.87,144.4,0.15646,0.00021,5.57829]
[1780603859411,48.33,63342.15,144.4,0.15587,0.00021,5.56417]
[1780603861252,48.33,63341.41,144.4,0.15571,0.00021,5.56016]
[1780603861426,48.33,63341.41,144.4,0.15571,0.00021,5.56016]
[1780603861431,48.33,63341.41,144.4,0.15571,0.00021,5.56016]
[1780603861439,48.33,63341.41,144.4,0.15571,0.00021,5.56016]
[1780603861481,48.33,63341.41,144.4,0.15571,0.00021,5.56016]
[1780603861565,48.33,63341.41,144.4,0.15571,0.00021,5.56016]
[1780603861607,48.33,63341.41,144.4,0.15571,0.00021,5.56016]
[1780603861663,48.33,63343.11,144.4,0.15606,0.00021,5.56857]
[1780603862126,48.33,63343.11,144.4,0.15606,0.00021,5.56857]
[1780603862451,48.33,63343.11,144.4,0.15606,0.00021,5.56857]
[1780603862689,48.33,63343.11,144.4,0.15606,0.00021,5.56857]
[1780603862877,48.33,63343.11,144.4,0.15606,0.00021,5.56857]
[1780603862976,48.33,63352.7,144.4,0.15811,0.00021,5.61749]
[1780603863728,48.33,63362.85,144.4,0.1603,0.00022,5.66918]
[1780603866765,48.33,63364.75,144.4,0.1607,0.00022,5.67876]
[1780603866778,48.33,63364.75,144.4,0.1607,0.00022,5.67876]
[1780603866860,48.33,63363.64,144.4,0.16045,0.00022,5.67287]
[1780603867486,48.33,63360.09,144.4,0.15969,0.00022,5.65478]
[1780603868196,48.33,63360.09,144.4,0.15969,0.00022,5.65478]
[1780603868493,48.32,63358.38,144.4,0.15931,0.00022,5.64582]
[1780603870507,48.32,63362.28,144.4,0.16014,0.00022,5.66554]
[1780603871035,48.32,63362.28,144.4,0.16014,0.00022,5.66554]
[1780603871166,48.32,63362.28,144.4,0.16014,0.00022,5.66554]
[1780603871514,48.32,63356.79,144.4,0.15895,0.00022,5.63747]
[1780603873191,48.32,63355.43,144.4,0.15866,0.00022,5.63045]
[1780603873246,48.32,63355.43,144.4,0.15866,0.00022,5.63045]
[1780603873255,48.32,63355.43,144.4,0.15866,0.00022,5.63045]
[1780603873846,48.32,63355.43,144.4,0.15866,0.00022,5.63045]
[1780603874057,48.32,63354.42,144.4,0.15843,0.00022,5.62519]
[1780603874128,48.32,63354.42,144.4,0.15843,0.00022,5.62519]
[1780603874237,48.32,63354.42,144.4,0.15843,0.00022,5.62519]
[1780603874712,48.32,63351.56,144.4,0.15781,0.00021,5.61029]
[1780603875278,48.32,63351.56,144.4,0.15781,0.00021,5.61029]
[1780603876948,48.31,63345.58,144.4,0.1565,0.00021,5.57922]
[1780603880622,48.31,63343.13,144.4,0.15596,0.00021,5.56622]
[1780603881584,48.3,63338.7,144.4,0.15499,0.00021,5.54315]
[1780603885612,48.3,63334.24,144.4,0.15401,0.00021,5.51955]
[1780603887872,48.29,63330.17,144.4,0.15313,0.00021,5.49826]
[1780603888633,48.29,63337.67,144.4,0.15472,0.00021,5.53647]
[1780603889132,48.29,63337.67,144.4,0.15472,0.00021,5.53647]
[1780603891134,48.29,63340.8,144.4,0.15536,0.00021,5.55207]
[1780603893383,48.28,63341.68,144.4,0.15535,0.00021,5.54789]
[1780603894678,48.28,63352.62,144.4,0.15767,0.00021,5.60322]
[1780603895281,48.28,63352.62,144.4,0.15767,0.00021,5.60322]
[1780603895685,48.28,63357.35,144.4,0.15869,0.00022,5.62734]
[1780603897827,48.27,63354.88,144.4,0.15813,0.00022,5.61414]
[1780603898080,48.27,63351.54,144.4,0.1574,0.00021,5.5968]
[1780603898707,48.27,63351.54,144.4,0.1574,0.00021,5.5968]
[1780603898809,48.27,63351.54,144.4,0.1574,0.00021,5.5968]
[1780603898912,48.27,63351.54,144.4,0.1574,0.00021,5.5968]
[1780603903547,48.27,63351.72,144.4,0.1574,0.00021,5.59697]
[1780603904602,48.26,63352.0,144.4,0.15746,0.00021,5.59825]
[1780603905277,48.26,63352.34,144.4,0.15752,0.00021,5.59983]
[1780603906324,48.26,63352.38,144.4,0.15753,0.00021,5.59989]
[1780603911515,48.26,63355.41,144.4,0.15814,0.00022,5.61458]
[1780603913321,48.25,63355.07,144.4,0.15806,0.00022,5.61248]
[1780603913674,48.25,63355.07,144.4,0.15806,0.00022,5.61248]
[1780603913812,48.25,63351.39,144.4,0.15726,0.00021,5.59353]
[1780603917575,48.25,63352.96,144.4,0.15758,0.00021,5.6011]
[1780603917608,48.25,63352.96,144.4,0.15758,0.00021,5.6011]
[1780603917840,48.25,63351.87,144.4,0.15734,0.00021,5.59539]
[1780603922875,48.23,63351.52,144.4,0.1572,0.00021,5.59224]
[1780603927933,48.23,63351.67,144.4,0.15719,0.00021,5.59187]
[1780603930920,48.22,63347.9,144.4,0.15635,0.00021,5.57183]
[1780603931146,48.22,63347.94,144.4,0.15634,0.00021,5.57179]
[1780603931776,48.22,63347.94,144.4,0.15634,0.00021,5.57179]
[1780603931938,48.22,63352.21,144.4,0.15725,0.00021,5.59348]
[1780603932850,48.22,63352.21,144.4,0.15725,0.00021,5.59348]
[1780603933069,48.22,63352.21,144.4,0.15725,0.00021,5.59348]
[1780603932945,48.21,63359.93,144.4,0.15891,0.00022,5.63277]
[1780603934103,48.21,63359.93,144.4,0.15891,0.00022,5.63277]
[1780603933952,48.21,63363.78,144.4,0.15973,0.00022,5.65224]
[1780603934687,48.21,63363.78,144.4,0.15973,0.00022,5.65224]
[1780603934699,48.21,63363.78,144.4,0.15973,0.00022,5.65224]
[1780603934760,48.21,63363.78,144.4,0.15973,0.00022,5.65224]
[1780603935068,48.21,63363.78,144.4,0.15973,0.00022,5.65224]
[1780603935094,48.21,63363.78,144.4,0.15973,0.00022,5.65224]
[1780603934959,48.21,63369.52,144.4,0.16097,0.00022,5.68135]
[1780603936112,48.21,63373.42,144.4,0.16181,0.00022,5.70102]
[1780603937645,48.21,63374.28,144.4,0.16199,0.00022,5.70514]
[1780603937980,48.2,63374.81,144.4,0.16209,0.00022,5.70757]
[1780603938875,48.2,63374.81,144.4,0.16209,0.00022,5.70757]
[1780603939203,48.2,63376.23,144.4,0.1624,0.00022,5.71468]
[1780603939204,48.2,63376.23,144.4,0.1624,0.00022,5.71468]
[1780603939761,48.2,63376.23,144.4,0.1624,0.00022,5.71468]
[1780603939779,48.2,63376.23,144.4,0.1624,0.00022,5.71468]
[1780603940009,48.2,63376.23,144.4,0.1624,0.00022,5.71468]
[1780603940038,48.2,63392.78,144.4,0.16605,0.00022,5.79918]
[1780603940284,48.2,63392.78,144.4,0.16605,0.00022,5.79918]
[1780603940323,48.2,63392.78,144.4,0.16605,0.00022,5.79918]
[1780603940423,48.2,63392.78,144.4,0.16605,0.00022,5.79918]
[1780603940576,48.2,63392.78,144.4,0.16605,0.00022,5.79918]
[1780603940690,48.2,63392.78,144.4,0.16605,0.00022,5.79918]
[1780603940826,48.2,63392.78,144.4,0.16605,0.00022,5.79918]
[1780603940964,48.2,63392.78,144.4,0.16605,0.00022,5.79918]
[1780603941134,48.2,63406.13,144.4,0.16903,0.00022,5.86721]
[1780603941255,48.2,63406.13,144.4,0.16903,0.00022,5.86721]
[1780603941630,48.2,63406.13,144.4,0.16903,0.00022,5.86721]
[1780603942066,48.2,63406.13,144.4,0.16903,0.00022,5.86721]
[1780603942099,48.2,63414.64,144.4,0.17094,0.00023,5.91054]
[1780603942241,48.2,63414.64,144.4,0.17094,0.00023,5.91054]
[1780603942586,48.2,63414.64,144.4,0.17094,0.00023,5.91054]
[1780603942909,48.2,63414.64,144.4,0.17094,0.00023,5.91054]
[1780603943015,48.2,63405.66,144.4,0.16891,0.00022,5.86458]
[1780603943216,48.2,63405.66,144.4,0.16891,0.00022,5.86458]
[1780603943328,48.2,63405.66,144.4,0.16891,0.00022,5.86458]
[1780603944022,48.2,63400.31,144.4,0.1677,0.00022,5.83705]
[1780603944381,48.2,63400.31,144.4,0.1677,0.00022,5.83705]
[1780603944691,48.2,63400.31,144.4,0.1677,0.00022,5.83705]
[1780603945135,48.2,63400.31,144.4,0.1677,0.00022,5.83705]
[1780603945290,48.2,63402.2,144.4,0.16812,0.00022,5.84652]
[1780603945770,48.2,63402.2,144.4,0.16812,0.00022,5.84652]
[1780603946446,48.19,63404.2,144.4,0.16856,0.00022,5.85654]
[1780603946557,48.19,63404.2,144.4,0.16856,0.00022,5.85654]
[1780603946565,48.19,63404.2,144.4,0.16856,0.00022,5.85654]
[1780603946774,48.19,63404.2,144.4,0.16856,0.00022,5.85654]
[1780603947136,48.19,63412.24,144.4,0.17036,0.00023,5.89738]
[1780603947632,48.19,63412.24,144.4,0.17036,0.00023,5.89738]
[1780603948051,48.19,63422.24,144.4,0.17262,0.00023,5.94826]
[1780603950430,48.19,63424.33,144.4,0.17309,0.00023,5.95873]
[1780603950064,48.19,63431.97,144.4,0.17484,0.00023,5.99767]
[1780603950521,48.19,63431.97,144.4,0.17484,0.00023,5.99767]
[1780603950710,48.19,63431.97,144.4,0.17484,0.00023,5.99767]
[1780603951220,48.19,63431.97,144.4,0.17484,0.00023,5.99767]
[1780603951677,48.19,63431.97,144.4,0.17484,0.00023,5.99767]
[1780603951074,48.19,63449.19,144.4,0.17864,0.00023,6.0771]
[1780603952797,48.19,63449.19,144.4,0.17864,0.00023,6.0771]
[1780603952117,48.19,63452.02,144.4,0.1793,0.00023,6.09149]
[1780603953106,48.19,63464.01,144.4,0.1821,0.00024,6.15226]
[1780603954443,48.19,63464.01,144.4,0.1821,0.00024,6.15226]
[1780603954480,48.19,63464.01,144.4,0.1821,0.00024,6.15226]
[1780603955276,48.19,63463.67,144.4,0.18202,0.00024,6.15043]
[1780603955731,48.19,63463.67,144.4,0.18202,0.00024,6.15043]
[1780603955281,48.19,63455.65,144.4,0.18013,0.00023,6.1097]
[1780603956132,48.18,63454.35,144.4,0.17982,0.00023,6.1029]
[1780603956704,48.18,63454.35,144.4,0.17982,0.00023,6.1029]
[1780603957260,48.18,63454.35,144.4,0.17982,0.00023,6.1029]
[1780603957144,48.18,63454.4,144.4,0.17982,0.00023,6.10296]
[1780603958147,48.18,63462.15,144.4,0.18164,0.00024,6.14232]
[1780603959154,48.18,63466.14,144.4,0.18256,0.00024,6.16217]
[1780603960161,48.18,63461.2,144.4,0.18139,0.00024,6.13692]
[1780603963170,48.17,63460.22,144.4,0.18114,0.00023,6.13155]
[1780603963182,48.17,63459.37,144.4,0.18093,0.00023,6.12706]
[1780603963448,48.17,63459.37,144.4,0.18093,0.00023,6.12706]
[1780603964244,48.17,63445.22,144.4,0.17762,0.00023,6.05482]
[1780603965726,48.17,63443.34,144.4,0.17716,0.00023,6.04485]
[1780603965918,48.17,63443.34,144.4,0.17716,0.00023,6.04485]
[1780603966201,48.17,63443.34,144.4,0.17716,0.00023,6.04485]
[1780603966286,48.16,63436.19,144.4,0.1755,0.00023,6.00812]
[1780603966590,48.16,63436.19,144.4,0.1755,0.00023,6.00812]
[1780603966886,48.16,63436.19,144.4,0.1755,0.00023,6.00812]
[1780603966920,48.16,63436.19,144.4,0.1755,0.00023,6.00812]
[1780603967213,48.16,63421.74,144.4,0.17216,0.00023,5.934]
[1780603968809,48.15,63419.68,144.4,0.17168,0.00023,5.9231]
[1780603969223,48.15,63419.43,144.4,0.17161,0.00023,5.92153]
[1780603970979,48.15,63417.83,144.4,0.17124,0.00023,5.91321]
[1780603971279,48.15,63416.98,144.4,0.17104,0.00023,5.90872]
[1780603974615,48.14,63418.68,144.4,0.17139,0.00023,5.91659]
[1780603980189,48.13,63418.31,144.4,0.17124,0.00023,5.91335]
[1780603981321,48.13,63425.01,144.4,0.17274,0.00023,5.94703]
[1780603983614,48.12,63428.05,144.4,0.17341,0.00023,5.962]
[1780603983617,48.12,63428.05,144.4,0.17341,0.00023,5.962]
[1780603984897,48.12,63421.6,144.4,0.17191,0.00023,5.92843]
[1780603986199,48.12,63421.6,144.4,0.17191,0.00023,5.92843]
[1780603987138,48.11,63419.46,144.4,0.17141,0.00023,5.91716]
[1780603987239,48.11,63419.46,144.4,0.17141,0.00023,5.91716]
[1780603989718,48.11,63419.37,144.4,0.17136,0.00023,5.91614]
[1780603989875,48.11,63419.37,144.4,0.17136,0.00023,5.91614]
[1780603992770,48.1,63419.6,144.4,0.17138,0.00023,5.91651]
[1780603994582,48.09,63418.85,144.4,0.17117,0.00023,5.91187]
[1780603994621,48.09,63418.85,144.4,0.17117,0.00023,5.91187]
[1780603994827,48.09,63418.85,144.4,0.17117,0.00023,5.91187]
[1780603995356,48.09,63418.85,144.4,0.17117,0.00023,5.91187]
[1780603995305,48.09,63412.62,144.4,0.16975,0.00023,5.87975]
[1780603995991,48.09,63412.62,144.4,0.16975,0.00023,5.87975]
[1780603996304,48.09,63418.59,144.4,0.17109,0.00023,5.91005]
[1780603997196,48.09,63431.61,144.4,0.17406,0.00023,5.97635]
[1780603999728,48.08,63432.16,144.4,0.17415,0.00023,5.97856]
[1780603999830,48.08,63435.88,144.4,0.175,0.00023,5.99724]
[1780604005482,48.06,63435.98,144.4,0.17493,0.00023,5.99592]
[1780604006437,48.06,63435.98,144.4,0.17493,0.00023,5.99592]
[1780604006461,48.06,63435.98,144.4,0.17493,0.00023,5.99592]
[1780604006531,48.06,63435.98,144.4,0.17493,0.00023,5.99592]
[1780604008304,48.05,63431.32,144.4,0.17381,0.00023,5.97102]
[1780604009688,48.05,63428.84,144.4,0.17324,0.00023,5.95834]
[1780604011145,48.05,63427.04,144.4,0.1728,0.00023,5.94845]
[1780604011635,48.04,63432.64,144.4,0.17388,0.00023,5.96844]
[1780604017653,48.03,63432.44,144.4,0.17376,0.00023,5.96577]
[1780604017681,48.02,63432.48,144.4,0.17376,0.00023,5.96565]
[1780604023803,48.01,63429.25,144.4,0.17297,0.00023,5.94817]
[1780604029620,48.0,63429.37,144.4,0.17295,0.00023,5.94771]
[1780604030065,48.0,63429.37,144.4,0.17295,0.00023,5.94771]
[1780604030193,48.0,63428.38,144.4,0.17271,0.00023,5.94247]
[1780604030403,48.0,63428.38,144.4,0.17271,0.00023,5.94247]
[1780604030677,48.0,63428.38,144.4,0.17271,0.00023,5.94247]
[1780604030778,48.0,63423.9,144.4,0.17168,0.00023,5.91923]
[1780604032682,48.0,63424.12,144.4,0.17172,0.00023,5.92019]
[1780604033657,48.0,63424.01,144.4,0.17169,0.00023,5.91949]
[1780604034703,48.0,63423.47,144.4,0.17156,0.00023,5.91658]
[1780604035368,48.0,63421.24,144.4,0.17104,0.00023,5.90502]
[1780604035955,48.0,63421.24,144.4,0.17104,0.00023,5.90502]
[1780604036304,48.0,63421.24,144.4,0.17104,0.00023,5.90502]
[1780604036355,47.99,63412.78,144.4,0.16911,0.00023,5.86141]
[1780604037739,47.99,63410.02,144.4,0.16848,0.00023,5.84701]
[1780604038982,47.99,63408.61,144.4,0.16815,0.00023,5.83959]
[1780604039083,47.99,63408.13,144.4,0.16803,0.00023,5.83695]
[1780604041300,47.98,63404.35,144.4,0.16717,0.00022,5.8172]
[1780604043965,47.98,63404.87,144.4,0.16727,0.00022,5.81955]
[1780604044320,47.98,63408.25,144.4,0.16802,0.00023,5.83673]
[1780604044857,47.98,63420.95,144.4,0.1709,0.00023,5.90181]
[1780604046282,47.98,63420.95,144.4,0.1709,0.00023,5.90181]
[1780604046322,47.98,63423.67,144.4,0.17152,0.00023,5.9157]
[1780604047781,47.98,63419.91,144.4,0.17065,0.00023,5.89618]
[1780604048507,47.98,63419.91,144.4,0.17065,0.00023,5.89618]
[1780604052229,47.97,63429.76,144.4,0.17288,0.00023,5.9462]
[1780604052818,47.97,63433.85,144.4,0.17381,0.00023,5.96703]
[1780604053437,47.97,63433.85,144.4,0.17381,0.00023,5.96703]
[1780604055424,47.97,63436.82,144.4,0.17448,0.00023,5.98187]
[1780604056728,47.97,63437.35,144.4,0.17459,0.00023,5.98437]
[1780604058963,47.96,63437.87,144.4,0.17469,0.00023,5.9866]
[1780604061592,47.96,63436.99,144.4,0.17446,0.00023,5.98145]
[1780604063929,47.95,63435.09,144.4,0.174,0.00023,5.9713]
[1780604065710,47.95,63430.76,144.4,0.17299,0.00023,5.94871]
[1780604065806,47.95,63430.76,144.4,0.17299,0.00023,5.94871]
[1780604066058,47.95,63430.76,144.4,0.17299,0.00023,5.94871]
[1780604066085,47.95,63430.76,144.4,0.17299,0.00023,5.94871]
[1780604066319,47.95,63422.98,144.4,0.1712,0.00023,5.90865]
[1780604067010,47.95,63409.64,144.4,0.16816,0.00023,5.83993]
[1780604067758,47.95,63409.64,144.4,0.16816,0.00023,5.83993]
[1780604067783,47.95,63409.64,144.4,0.16816,0.00023,5.83993]
[1780604067794,47.95,63409.64,144.4,0.16816,0.00023,5.83993]
[1780604068278,47.95,63409.64,144.4,0.16816,0.00023,5.83993]
[1780604068837,47.94,63408.0,144.4,0.16778,0.00023,5.83126]
[1780604068868,47.94,63408.0,144.4,0.16778,0.00023,5.83126]
[1780604069188,47.94,63408.0,144.4,0.16778,0.00023,5.83126]
[1780604071651,47.94,63404.96,144.4,0.1669,0.00022,5.80716]
[1780604071974,47.94,63404.96,144.4,0.1669,0.00022,5.80716]
[1780604072510,47.94,63404.23,144.4,0.16673,0.00022,5.80328]
[1780604072514,47.94,63404.23,144.4,0.16673,0.00022,5.80328]
[1780604072515,47.94,63404.23,144.4,0.16673,0.00022,5.80328]
[1780604073045,47.94,63404.23,144.4,0.16673,0.00022,5.80328]
[1780604073048,47.94,63408.79,144.4,0.16775,0.00023,5.82656]
[1780604074306,47.94,63408.79,144.4,0.16775,0.00023,5.82656]
[1780604074880,47.94,63407.99,144.4,0.16756,0.00023,5.82233]
[1780604075316,47.94,63407.99,144.4,0.16756,0.00023,5.82233]
[1780604075465,47.93,63407.3,144.4,0.1674,0.00023,5.81863]
[1780604075974,47.93,63407.3,144.4,0.1674,0.00023,5.81863]
[1780604076954,47.93,63406.84,144.4,0.16729,0.00023,5.81613]
[1780604077009,47.93,63406.84,144.4,0.16729,0.00023,5.81613]
[1780604077284,47.93,63414.24,144.4,0.16896,0.00023,5.85396]
[1780604077726,47.93,63414.24,144.4,0.16896,0.00023,5.85396]
[1780604077923,47.93,63414.24,144.4,0.16896,0.00023,5.85396]
[1780604078254,47.93,63424.59,144.4,0.1713,0.00023,5.90692]
[1780604078459,47.93,63424.59,144.4,0.1713,0.00023,5.90692]
[1780604080754,47.93,63425.23,144.4,0.17144,0.00023,5.91003]
[1780604086080,47.92,63424.81,144.4,0.17131,0.00023,5.90714]
[1780604088094,47.92,63431.1,144.4,0.17274,0.00023,5.93915]
[1780604089980,47.92,63431.64,144.4,0.17286,0.00023,5.9418]
[1780604092172,47.92,63431.84,144.4,0.17289,0.00023,5.9425]
[1780604094137,47.91,63428.26,144.4,0.17205,0.00023,5.92365]
[1780604096576,47.91,63427.55,144.4,0.17187,0.00023,5.91972]
[1780604097220,47.91,63427.55,144.4,0.17187,0.00023,5.91972]
[1780604097271,47.91,63437.4,144.4,0.17413,0.00023,5.97009]
[1780604098379,47.91,63432.59,144.4,0.17302,0.00023,5.9453]
[1780604099420,47.91,63432.59,144.4,0.17302,0.00023,5.9453]
[1780604101427,47.9,63430.95,144.4,0.17262,0.00023,5.93652]
[1780604101432,47.9,63428.0,144.4,0.17194,0.00023,5.92123]
[1780604103278,47.9,63432.03,144.4,0.17285,0.00023,5.94148]
[1780604103818,47.9,63432.03,144.4,0.17285,0.00023,5.94148]
[1780604104213,47.9,63434.04,144.4,0.1733,0.00023,5.95154]
[1780604104985,47.9,63434.04,144.4,0.1733,0.00023,5.95154]
[1780604105408,47.9,63434.04,144.4,0.1733,0.00023,5.95154]
[1780604105473,47.9,63434.04,144.4,0.1733,0.00023,5.95154]
[1780604105523,47.9,63434.04,144.4,0.1733,0.00023,5.95154]
[1780604105298,47.9,63439.11,144.4,0.17446,0.00023,5.97737]
[1780604105838,47.9,63439.11,144.4,0.17446,0.00023,5.97737]
[1780604106056,47.9,63439.11,144.4,0.17446,0.00023,5.97737]
[1780604106093,47.9,63439.11,144.4,0.17446,0.00023,5.97737]
[1780604106102,47.9,63439.11,144.4,0.17446,0.00023,5.97737]
[1780604106168,47.9,63439.11,144.4,0.17446,0.00023,5.97737]
[1780604106173,47.9,63439.11,144.4,0.17446,0.00023,5.97737]
[1780604106372,47.9,63439.11,144.4,0.17446,0.00023,5.97737]
[1780604106436,47.9,63451.72,144.4,0.17739,0.00023,6.04191]
[1780604106811,47.9,63451.72,144.4,0.17739,0.00023,6.04191]
[1780604107104,47.9,63451.72,144.4,0.17739,0.00023,6.04191]
[1780604107424,47.9,63451.72,144.4,0.17739,0.00023,6.04191]
[1780604107449,47.9,63451.72,144.4,0.17739,0.00023,6.04191]
[1780604107241,47.89,63463.46,144.4,0.18014,0.00024,6.10187]
[1780604107853,47.89,63463.46,144.4,0.18014,0.00024,6.10187]
[1780604108282,47.89,63451.46,144.4,0.17731,0.00023,6.04032]
[1780604111275,47.88,63458.17,144.4,0.17884,0.00023,6.07373]
[1780604112094,47.88,63458.17,144.4,0.17884,0.00023,6.07373]
[1780604115304,47.87,63451.2,144.4,0.17715,0.00023,6.03679]
[1780604116671,47.87,63450.01,144.4,0.17686,0.00023,6.03038]
[1780604117147,47.87,63450.01,144.4,0.17686,0.00023,6.03038]
[1780604117874,47.87,63449.57,144.4,0.17674,0.00023,6.02785]
[1780604118325,47.87,63445.76,144.4,0.17584,0.00023,6.00807]
[1780604118785,47.87,63445.76,144.4,0.17584,0.00023,6.00807]
[1780604118799,47.87,63445.76,144.4,0.17584,0.00023,6.00807]
[1780604119351,47.87,63445.76,144.4,0.17584,0.00023,6.00807]
[1780604119361,47.86,63426.49,144.4,0.17139,0.00023,5.90893]
[1780604120339,47.86,63422.87,144.4,0.17054,0.00023,5.88997]
[1780604120879,47.86,63422.87,144.4,0.17054,0.00023,5.88997]
[1780604121177,47.86,63422.87,144.4,0.17054,0.00023,5.88997]
[1780604121346,47.86,63418.21,144.4,0.16947,0.00023,5.86578]
[1780604121594,47.86,63418.21,144.4,0.16947,0.00023,5.86578]
[1780604122113,47.86,63418.21,144.4,0.16947,0.00023,5.86578]
[1780604122353,47.86,63413.72,144.4,0.16844,0.00023,5.84248]
[1780604122848,47.86,63413.72,144.4,0.16844,0.00023,5.84248]
[1780604123162,47.86,63413.72,144.4,0.16844,0.00023,5.84248]
[1780604124936,47.85,63415.0,144.4,0.16872,0.00023,5.8487]
[1780604128049,47.85,63415.95,144.4,0.16891,0.00023,5.85308]
[1780604128224,47.85,63415.95,144.4,0.16891,0.00023,5.85308]
[1780604128325,47.85,63415.95,144.4,0.16891,0.00023,5.85308]
[1780604128395,47.85,63408.83,144.4,0.16729,0.00023,5.81629]
[1780604128948,47.85,63408.83,144.4,0.16729,0.00023,5.81629]
[1780604129401,47.84,63400.72,144.4,0.16546,0.00022,5.7744]
[1780604134437,47.84,63399.59,144.4,0.16501,0.00022,5.76009]
[1780604137841,47.84,63399.25,144.4,0.16493,0.00022,5.75815]
[1780604142986,47.84,63399.16,144.4,0.1649,0.00022,5.7574]
[1780604143046,47.84,63399.16,144.4,0.1649,0.00022,5.7574]
[1780604143046,47.84,63399.16,144.4,0.1649,0.00022,5.7574]
[1780604143064,47.84,63399.16,144.4,0.1649,0.00022,5.7574]
[1780604143263,47.84,63399.16,144.4,0.1649,0.00022,5.7574]
[1780604143302,47.84,63399.16,144.4,0.1649,0.00022,5.7574]
[1780604143481,47.84,63399.11,144.4,0.16488,0.00022,5.75708]
[1780604143746,47.84,63399.11,144.4,0.16488,0.00022,5.75708]
[1780604144061,47.84,63399.11,144.4,0.16488,0.00022,5.75708]
[1780604144164,47.83,63396.33,144.4,0.16425,0.00022,5.74245]
[1780604145234,47.83,63402.83,144.4,0.1657,0.00022,5.77584]
[1780604146256,47.83,63402.83,144.4,0.1657,0.00022,5.77584]
[1780604146794,47.83,63403.34,144.4,0.16581,0.00022,5.77843]
[1780604147191,47.83,63403.34,144.4,0.16581,0.00022,5.77843]
[1780604147736,47.83,63403.93,144.4,0.16594,0.00022,5.78138]
[1780604148318,47.83,63411.34,144.4,0.16761,0.00023,5.81942]
[1780604149761,47.83,63411.34,144.4,0.1676,0.00023,5.81933]
[1780604150034,47.83,63411.34,144.4,0.1676,0.00023,5.81933]
[1780604151079,47.83,63409.82,144.4,0.16725,0.00023,5.81137]
[1780604152283,47.83,63407.92,144.4,0.16682,0.00023,5.80146]
[1780604152321,47.83,63406.01,144.4,0.16638,0.00022,5.79151]
[1780604152911,47.83,63406.01,144.4,0.16638,0.00022,5.79151]
[1780604153010,47.83,63406.01,144.4,0.16638,0.00022,5.79151]
[1780604153112,47.83,63404.8,144.4,0.1661,0.00022,5.78515]
[1780604153977,47.83,63404.8,144.4,0.1661,0.00022,5.78515]
[1780604154516,47.83,63404.8,144.4,0.1661,0.00022,5.78515]
[1780604154594,47.82,63405.39,144.4,0.16623,0.00022,5.78809]
[1780604154999,47.82,63405.39,144.4,0.16623,0.00022,5.78809]
[1780604155000,47.82,63405.39,144.4,0.16623,0.00022,5.78809]
[1780604155032,47.82,63405.39,144.4,0.16623,0.00022,5.78809]
[1780604155245,47.82,63405.39,144.4,0.16623,0.00022,5.78809]
[1780604155314,47.82,63405.39,144.4,0.16623,0.00022,5.78809]
[1780604155329,47.82,63405.39,144.4,0.16623,0.00022,5.78809]
[1780604155335,47.82,63405.39,144.4,0.16623,0.00022,5.78809]
[1780604155840,47.82,63402.66,144.4,0.16562,0.00022,5.77394]
[1780604155971,47.82,63412.5,144.4,0.16783,0.00023,5.82448]
[1780604156682,47.82,63412.5,144.4,0.16783,0.00023,5.82448]
[1780604156975,47.82,63412.5,144.4,0.16783,0.00023,5.82448]
[1780604157099,47.82,63417.63,144.4,0.16899,0.00023,5.85079]
[1780604157824,47.82,63417.63,144.4,0.16899,0.00023,5.85079]
[1780604159438,47.82,63416.61,144.4,0.16875,0.00023,5.8454]
[1780604159494,47.82,63410.38,144.4,0.16733,0.00023,5.81318]
[1780604159571,47.82,63410.38,144.4,0.16733,0.00023,5.81318]
[1780604160051,47.82,63397.8,144.4,0.16449,0.00022,5.74814]
[1780604161240,47.82,63397.8,144.4,0.16449,0.00022,5.74814]
[1780604161356,47.82,63390.76,144.4,0.16291,0.00022,5.71163]
[1780604165512,47.81,63389.06,144.4,0.16252,0.00022,5.70258]
[1780604166472,47.81,63388.57,144.4,0.16241,0.00022,5.69983]
[1780604166444,47.81,63383.84,144.4,0.16136,0.00022,5.67536]
[1780604166810,47.81,63383.84,144.4,0.16136,0.00022,5.67536]
[1780604167067,47.81,63376.79,144.4,0.15979,0.00022,5.6388]
[1780604168143,47.81,63376.79,144.4,0.15979,0.00022,5.6388]
[1780604168601,47.81,63377.11,144.4,0.15986,0.00022,5.64024]
[1780604168751,47.81,63377.11,144.4,0.15986,0.00022,5.64024]
[1780604168758,47.81,63377.11,144.4,0.15986,0.00022,5.64024]
[1780604169154,47.8,63367.38,144.4,0.15772,0.00022,5.58996]
[1780604169997,47.8,63367.38,144.4,0.15772,0.00022,5.58996]
[1780604170111,47.8,63367.38,144.4,0.15772,0.00022,5.58996]
[1780604170465,47.8,63367.38,144.4,0.15772,0.00022,5.58996]
[1780604170652,47.8,63366.17,144.4,0.15745,0.00022,5.58356]
[1780604170697,47.8,63366.17,144.4,0.15745,0.00022,5.58356]
[1780604170812,47.8,63366.17,144.4,0.15745,0.00022,5.58356]
[1780604171016,47.8,63366.17,144.4,0.15745,0.00022,5.58356]
[1780604171148,47.8,63366.17,144.4,0.15745,0.00022,5.58356]
[1780604171169,47.8,63372.11,144.4,0.15874,0.00022,5.61404]
[1780604173831,47.8,63365.03,144.4,0.15718,0.00022,5.57719]
[1780604175733,47.8,63369.08,144.4,0.15806,0.00022,5.59793]
[1780604176851,47.8,63369.08,144.4,0.15806,0.00022,5.59793]
[1780604176858,47.8,63369.08,144.4,0.15806,0.00022,5.59793]
[1780604177250,47.8,63369.08,144.4,0.15806,0.00022,5.59793]
[1780604177276,47.8,63369.08,144.4,0.15806,0.00022,5.59793]
[1780604177463,47.8,63369.08,144.4,0.15806,0.00022,5.59793]
[1780604177457,47.8,63374.06,144.4,0.15914,0.00022,5.62339]
[1780604177653,47.8,63374.06,144.4,0.15914,0.00022,5.62339]
[1780604177662,47.8,63374.06,144.4,0.15914,0.00022,5.62339]
[1780604177749,47.8,63374.06,144.4,0.15914,0.00022,5.62339]
[1780604177881,47.8,63374.06,144.4,0.15914,0.00022,5.62339]
[1780604178201,47.8,63384.01,144.4,0.16132,0.00022,5.67465]
[1780604179204,47.8,63384.01,144.4,0.16132,0.00022,5.67465]
[1780604179315,47.8,63384.01,144.4,0.16132,0.00022,5.67465]
[1780604179507,47.8,63384.01,144.4,0.16132,0.00022,5.67465]
[1780604179539,47.8,63389.77,144.4,0.1626,0.00022,5.70432]
[1780604180158,47.8,63389.77,144.4,0.1626,0.00022,5.70432]
[1780604180160,47.8,63398.62,144.4,0.16457,0.00022,5.74995]
[1780604180786,47.8,63398.62,144.4,0.16457,0.00022,5.74995]
[1780604180868,47.8,63398.62,144.4,0.16457,0.00022,5.74995]
[1780604181167,47.8,63398.62,144.4,0.16457,0.00022,5.74995]
[1780604181975,47.8,63401.59,144.4,0.16524,0.00022,5.76526]
[1780604182054,47.8,63398.2,144.4,0.16447,0.00022,5.74776]
[1780604183027,47.8,63398.2,144.4,0.16447,0.00022,5.74776]
[1780604183231,47.8,63398.2,144.4,0.16447,0.00022,5.74776]
[1780604183322,47.79,63391.72,144.4,0.16302,0.00022,5.71419]
[1780604183656,47.79,63391.72,144.4,0.16302,0.00022,5.71419]
[1780604184106,47.79,63391.72,144.4,0.16302,0.00022,5.71419]
[1780604184230,47.79,63391.72,144.4,0.16302,0.00022,5.71419]
[1780604184327,47.79,63391.88,144.4,0.16305,0.00022,5.7147]
[1780604186425,47.79,63386.25,144.4,0.16179,0.00022,5.68544]
[1780604187425,47.79,63386.25,144.4,0.16179,0.00022,5.68544]
[1780604187526,47.79,63393.38,144.4,0.16336,0.00022,5.72207]
[1780604187755,47.79,63393.38,144.4,0.16336,0.00022,5.72207]
[1780604187845,47.79,63397.35,144.4,0.16424,0.00022,5.74243]
[1780604189511,47.79,63397.35,144.4,0.16424,0.00022,5.74243]
[1780604189724,47.79,63398.65,144.4,0.16453,0.00022,5.74899]
[1780604190876,47.79,63396.21,144.4,0.16398,0.00022,5.73626]
[1780604190963,47.78,63398.84,144.4,0.16456,0.00022,5.74964]
[1780604192102,47.78,63398.84,144.4,0.16456,0.00022,5.74964]
[1780604192126,47.78,63405.07,144.4,0.16578,0.00022,5.77366]
[1780604193465,47.78,63405.07,144.4,0.16578,0.00022,5.77366]
[1780604194886,47.78,63406.13,144.4,0.16601,0.00022,5.779]
[1780604195244,47.78,63406.13,144.4,0.16601,0.00022,5.779]
[1780604195326,47.78,63406.13,144.4,0.16601,0.00022,5.779]
[1780604195673,47.78,63408.41,144.4,0.16652,0.00023,5.79065]
[1780604196226,47.78,63408.41,144.4,0.16652,0.00023,5.79065]
[1780604196260,47.78,63408.41,144.4,0.16652,0.00023,5.79065]
[1780604196330,47.78,63408.41,144.4,0.16652,0.00023,5.79065]
[1780604196420,47.78,63414.49,144.4,0.16789,0.00023,5.82188]
[1780604196658,47.78,63414.49,144.4,0.16789,0.00023,5.82188]
[1780604197276,47.78,63414.49,144.4,0.16789,0.00023,5.82188]
[1780604197413,47.78,63414.49,144.4,0.16789,0.00023,5.82188]
[1780604197847,47.78,63415.11,144.4,0.16802,0.00023,5.82497]
[1780604198995,47.78,63414.85,144.4,0.16796,0.00023,5.8235]
[1780604199261,47.78,63414.85,144.4,0.16796,0.00023,5.8235]
[1780604199307,47.78,63414.85,144.4,0.16796,0.00023,5.8235]
[1780604199904,47.78,63425.08,144.4,0.17027,0.00023,5.87587]
[1780604201395,47.78,63425.08,144.4,0.17027,0.00023,5.87587]
[1780604201676,47.78,63428.23,144.4,0.17099,0.00023,5.89194]
[1780604202095,47.78,63428.23,144.4,0.17099,0.00023,5.89194]
[1780604202125,47.77,63432.61,144.4,0.17199,0.00023,5.91427]
[1780604203280,47.77,63432.61,144.4,0.17199,0.00023,5.91427]
[1780604203343,47.77,63432.61,144.4,0.17199,0.00023,5.91427]
[1780604203383,47.77,63432.61,144.4,0.17199,0.00023,5.91427]
[1780604203844,47.77,63435.05,144.4,0.17254,0.00023,5.92672]
[1780604203935,47.77,63441.78,144.4,0.17409,0.00023,5.9612]
[1780604205900,47.77,63441.94,144.4,0.17412,0.00023,5.96189]
[1780604205949,47.77,63446.76,144.4,0.17524,0.00023,5.98647]
[1780604206956,47.77,63452.04,144.4,0.17646,0.00023,6.01341]
[1780604208350,47.77,63452.04,144.4,0.17646,0.00023,6.01341]
[1780604209521,47.77,63452.19,144.4,0.17648,0.00023,6.01397]
[1780604209582,47.77,63452.19,144.4,0.17648,0.00023,6.01397]
[1780604210036,47.76,63453.21,144.4,0.17671,0.00023,6.01897]
[1780604210843,47.76,63450.82,144.4,0.17614,0.00023,6.00646]
[1780604211295,47.76,63450.82,144.4,0.17614,0.00023,6.00646]
[1780604211851,47.76,63448.1,144.4,0.1755,0.00023,5.99224]
[1780604211852,47.76,63448.1,144.4,0.1755,0.00023,5.99224]
[1780604212311,47.76,63448.1,144.4,0.1755,0.00023,5.99224]
[1780604213787,47.76,63447.7,144.4,0.17538,0.00023,5.98973]
[1780604214299,47.76,63447.7,144.4,0.17538,0.00023,5.98973]
[1780604214859,47.75,63445.08,144.4,0.17476,0.00023,5.97605]
[1780604214892,47.75,63445.08,144.4,0.17476,0.00023,5.97605]
[1780604214902,47.75,63445.08,144.4,0.17476,0.00023,5.97605]
[1780604215515,47.75,63445.08,144.4,0.17476,0.00023,5.97605]
[1780604215519,47.75,63445.08,144.4,0.17476,0.00023,5.97605]
[1780604215569,47.75,63437.78,144.4,0.17306,0.00023,5.9383]
[1780604216422,47.75,63437.78,144.4,0.17306,0.00023,5.9383]
[1780604216878,47.75,63437.39,144.4,0.17296,0.00023,5.9361]
[1780604218047,47.75,63440.02,144.4,0.17356,0.00023,5.94948]
[1780604220226,47.75,63438.23,144.4,0.17313,0.00023,5.93996]
[1780604222995,47.74,63435.8,144.4,0.17255,0.00023,5.927]
[1780604226641,47.74,63435.55,144.4,0.17248,0.00023,5.92531]
[1780604226698,47.74,63435.55,144.4,0.17248,0.00023,5.92531]
[1780604226926,47.74,63435.55,144.4,0.17248,0.00023,5.92531]
[1780604226998,47.74,63435.55,144.4,0.17248,0.00023,5.92531]
[1780604227087,47.74,63435.55,144.4,0.17248,0.00023,5.92531]
[1780604227572,47.74,63419.02,144.4,0.16868,0.00023,5.83991]
[1780604227874,47.74,63419.02,144.4,0.16868,0.00023,5.83991]
[1780604228120,47.73,63410.24,144.4,0.16668,0.00023,5.79453]
[1780604228870,47.73,63410.24,144.4,0.16668,0.00023,5.79453]
[1780604229128,47.73,63409.88,144.4,0.16659,0.00023,5.79251]
[1780604230432,47.73,63409.88,144.4,0.16659,0.00023,5.79251]
[1780604230432,47.73,63409.88,144.4,0.16659,0.00023,5.79251]
[1780604230532,47.73,63408.88,144.4,0.16636,0.00023,5.78725]
[1780604232642,47.73,63408.62,144.4,0.1663,0.00023,5.78572]
[1780604232644,47.73,63408.62,144.4,0.1663,0.00023,5.78572]
[1780604233012,47.73,63408.62,144.4,0.1663,0.00023,5.78572]
[1780604233097,47.73,63408.62,144.4,0.1663,0.00023,5.78572]
[1780604233281,47.73,63408.62,144.4,0.1663,0.00023,5.78572]
[1780604233412,47.73,63408.62,144.4,0.1663,0.00023,5.78572]
[1780604233490,47.73,63419.73,144.4,0.16881,0.00023,5.8429]
[1780604233665,47.73,63419.73,144.4,0.16881,0.00023,5.8429]
[1780604234018,47.73,63419.73,144.4,0.16881,0.00023,5.8429]
[1780604234035,47.73,63419.73,144.4,0.16881,0.00023,5.8429]
[1780604234202,47.73,63419.73,144.4,0.16881,0.00023,5.8429]
[1780604234512,47.73,63429.1,144.4,0.17095,0.00023,5.89121]
[1780604234886,47.73,63429.1,144.4,0.17095,0.00023,5.89121]
[1780604235070,47.73,63429.1,144.4,0.17095,0.00023,5.89121]
[1780604235120,47.73,63429.1,144.4,0.17095,0.00023,5.89121]
[1780604235301,47.73,63429.1,144.4,0.17095,0.00023,5.89121]
[1780604235714,47.73,63429.1,144.4,0.17095,0.00023,5.89121]
[1780604235564,47.73,63447.46,144.4,0.17519,0.00023,5.98566]
[1780604236571,47.73,63447.46,144.4,0.17519,0.00023,5.98566]
[1780604236527,47.73,63452.62,144.4,0.1764,0.00023,6.01209]
[1780604236900,47.73,63452.62,144.4,0.1764,0.00023,6.01209]
[1780604237007,47.73,63452.62,144.4,0.1764,0.00023,6.01209]
[1780604237191,47.73,63452.96,144.4,0.17647,0.00023,6.01375]
[1780604238928,47.73,63453.41,144.4,0.17657,0.00023,6.01594]
[1780604243112,47.72,63449.65,144.4,0.17567,0.00023,5.9961]
[1780604247214,47.72,63452.34,144.4,0.17628,0.00023,6.00952]
[1780604247438,47.72,63452.34,144.4,0.17628,0.00023,6.00952]
[1780604247518,47.72,63448.32,144.4,0.17533,0.00023,5.98873]
[1780604247768,47.72,63448.32,144.4,0.17533,0.00023,5.98873]
[1780604247991,47.72,63448.32,144.4,0.17533,0.00023,5.98873]
[1780604248545,47.72,63435.88,144.4,0.17244,0.00023,5.92459]
[1780604249068,47.72,63435.88,144.4,0.17244,0.00023,5.92459]
[1780604249264,47.72,63435.88,144.4,0.17244,0.00023,5.92459]
[1780604249280,47.72,63432.43,144.4,0.17164,0.00023,5.90671]
[1780604250287,47.71,63436.91,144.4,0.17267,0.00023,5.92975]
[1780604250785,47.71,63436.91,144.4,0.17267,0.00023,5.92975]
[1780604250977,47.71,63436.91,144.4,0.17267,0.00023,5.92975]
[1780604250996,47.71,63436.91,144.4,0.17267,0.00023,5.92975]
[1780604251089,47.71,63436.91,144.4,0.17267,0.00023,5.92975]
[1780604251294,47.71,63430.51,144.4,0.17102,0.00023,5.88874]
[1780604252947,47.71,63427.96,144.4,0.17044,0.00023,5.87556]
[1780604257477,47.72,63423.45,144.4,0.16941,0.00023,5.85242]
[1780604258326,47.72,63423.45,144.4,0.16941,0.00023,5.85242]
[1780604258464,47.72,63423.45,144.4,0.16941,0.00023,5.85242]
[1780604259402,47.72,63422.74,144.4,0.16925,0.00023,5.84878]
[1780604259422,47.72,63422.74,144.4,0.16925,0.00023,5.84878]
[1780604260296,47.72,63419.61,144.4,0.16853,0.00023,5.8326]
[1780604260726,47.71,63418.11,144.4,0.16819,0.00023,5.82483]
[1780604261327,47.71,63418.11,144.4,0.16819,0.00023,5.82483]
[1780604261473,47.71,63418.11,144.4,0.16819,0.00023,5.82483]
[1780604261621,47.71,63418.11,144.4,0.16819,0.00023,5.82483]
[1780604261555,47.71,63410.87,144.4,0.16655,0.00023,5.78748]
[1780604262128,47.71,63410.87,144.4,0.16655,0.00023,5.78748]
[1780604262576,47.71,63410.87,144.4,0.16655,0.00023,5.78748]
[1780604262623,47.71,63392.54,144.4,0.16244,0.00022,5.69292]
[1780604263438,47.71,63392.54,144.4,0.16244,0.00022,5.69292]
[1780604263479,47.71,63392.54,144.4,0.16244,0.00022,5.69292]
[1780604263596,47.71,63392.54,144.4,0.16244,0.00022,5.69292]
[1780604263554,47.71,63378.83,144.4,0.15941,0.00022,5.62208]
[1780604263779,47.71,63378.83,144.4,0.15941,0.00022,5.62208]
[1780604265257,47.71,63376.85,144.4,0.15898,0.00022,5.61189]
[1780604266022,47.71,63376.87,144.4,0.15899,0.00022,5.6121]
[1780604267706,47.72,63376.26,144.4,0.15886,0.00022,5.60919]
[1780604268412,47.72,63376.26,144.4,0.15886,0.00022,5.60919]
[1780604268488,47.72,63376.26,144.4,0.15886,0.00022,5.60919]
[1780604268543,47.72,63376.26,144.4,0.15886,0.00022,5.60919]
[1780604268758,47.72,63373.93,144.4,0.15836,0.00022,5.59727]
[1780604269332,47.72,63373.93,144.4,0.15836,0.00022,5.59727]
[1780604270634,47.72,63372.1,144.4,0.15796,0.00022,5.58796]
[1780604270680,47.72,63373.34,144.4,0.15824,0.00022,5.59449]
[1780604270845,47.72,63373.34,144.4,0.15824,0.00022,5.59449]
[1780604271439,47.72,63373.09,144.4,0.15819,0.00022,5.59336]
[1780604271764,47.72,63373.09,144.4,0.15819,0.00022,5.59336]
[1780604272682,47.72,63370.82,144.4,0.1577,0.00022,5.58166]
[1780604272837,47.72,63370.82,144.4,0.1577,0.00022,5.58166]
[1780604273453,47.72,63365.35,144.4,0.15651,0.00022,5.55346]
[1780604273687,47.72,63365.35,144.4,0.15651,0.00022,5.55346]
[1780604274460,47.72,63359.84,144.4,0.15531,0.00022,5.52495]
[1780604274909,47.72,63359.84,144.4,0.15531,0.00022,5.52495]
[1780604275467,47.72,63358.95,144.4,0.15511,0.00022,5.5203]
[1780604277517,47.72,63359.64,144.4,0.15526,0.00022,5.52382]
[1780604277528,47.72,63358.96,144.4,0.15511,0.00022,5.52028]
[1780604280018,47.72,63359.11,144.4,0.15514,0.00022,5.52101]
[1780604280162,47.72,63359.11,144.4,0.15514,0.00022,5.52101]
[1780604280502,47.72,63365.97,144.4,0.15663,0.00022,5.55637]
[1780604280876,47.72,63365.97,144.4,0.15663,0.00022,5.55637]
[1780604281038,47.72,63365.97,144.4,0.15663,0.00022,5.55637]
[1780604281509,47.72,63372.14,144.4,0.15797,0.00022,5.58818]
[1780604281724,47.72,63372.14,144.4,0.15797,0.00022,5.58818]
[1780604281888,47.72,63372.14,144.4,0.15797,0.00022,5.58818]
[1780604282029,47.72,63372.14,144.4,0.15797,0.00022,5.58818]
[1780604282041,47.72,63372.14,144.4,0.15797,0.00022,5.58818]
[1780604282359,47.72,63372.14,144.4,0.15797,0.00022,5.58818]
[1780604282516,47.72,63376.03,144.4,0.15882,0.00022,5.60818]
[1780604285273,47.72,63376.47,144.4,0.15892,0.00022,5.6105]
[1780604286097,47.72,63375.84,144.4,0.15878,0.00022,5.60724]
[1780604286544,47.72,63382.44,144.4,0.16023,0.00022,5.6413]
[1780604287900,47.72,63384.6,144.4,0.16071,0.00022,5.65246]
[1780604288558,47.72,63375.84,144.4,0.15878,0.00022,5.60723]
[1780604289437,47.72,63375.84,144.4,0.15878,0.00022,5.60723]
[1780604289565,47.72,63372.54,144.4,0.15805,0.00022,5.59016]
[1780604289951,47.72,63372.54,144.4,0.15805,0.00022,5.59016]
[1780604290252,47.72,63372.54,144.4,0.15805,0.00022,5.59016]
[1780604290572,47.72,63372.18,144.4,0.15797,0.00022,5.58817]
[1780604294871,47.72,63374.08,144.4,0.15839,0.00022,5.59808]
[1780604295666,47.72,63374.08,144.4,0.15839,0.00022,5.59808]
[1780604295607,47.72,63367.58,144.4,0.15697,0.00022,5.56457]
[1780604296715,47.72,63366.39,144.4,0.15672,0.00022,5.55845]
[1780604296729,47.72,63366.39,144.4,0.15672,0.00022,5.55845]
[1780604296762,47.72,63366.39,144.4,0.15672,0.00022,5.55845]
[1780604296783,47.72,63366.39,144.4,0.15672,0.00022,5.55845]
[1780604297621,47.72,63358.71,144.4,0.15506,0.00022,5.51891]
[1780604297859,47.72,63358.71,144.4,0.15506,0.00022,5.51891]
[1780604298079,47.72,63358.71,144.4,0.15506,0.00022,5.51891]
[1780604298634,47.72,63358.71,144.4,0.15506,0.00022,5.51891]
[1780604298651,47.72,63358.71,144.4,0.15506,0.00022,5.51891]
[1780604300112,47.72,63357.27,144.4,0.15474,0.00022,5.5114]
[1780604300113,47.72,63357.27,144.4,0.15474,0.00022,5.5114]
[1780604300967,47.72,63359.41,144.4,0.1552,0.00022,5.52243]
[1780604300974,47.72,63359.41,144.4,0.1552,0.00022,5.52243]
[1780604301025,47.72,63359.41,144.4,0.1552,0.00022,5.52243]
[1780604301550,47.72,63359.41,144.4,0.1552,0.00022,5.52243]
[1780604302374,47.72,63362.23,144.4,0.15581,0.00022,5.53697]
[1780604305275,47.72,63362.87,144.4,0.15595,0.00022,5.54016]
[1780604305279,47.72,63362.87,144.4,0.15595,0.00022,5.54016]
[1780604305469,47.72,63362.87,144.4,0.15595,0.00022,5.54016]
[1780604305517,47.72,63362.87,144.4,0.15595,0.00022,5.54016]
[1780604305586,47.72,63362.87,144.4,0.15595,0.00022,5.54016]
[1780604305618,47.72,63362.88,144.4,0.15595,0.00022,5.54017]
[1780604306550,47.72,63362.88,144.4,0.15595,0.00022,5.54017]
[1780604306593,47.72,63362.88,144.4,0.15595,0.00022,5.54017]
[1780604306612,47.72,63365.68,144.4,0.15656,0.00022,5.55471]
[1780604308273,47.72,63367.01,144.4,0.15685,0.00022,5.56157]
[1780604308662,47.72,63367.01,144.4,0.15685,0.00022,5.56157]
[1780604308807,47.72,63362.47,144.4,0.15586,0.00022,5.53805]
[1780604308960,47.72,63354.04,144.4,0.15404,0.00021,5.4945]
[1780604310420,47.72,63354.04,144.4,0.15404,0.00021,5.4945]
[1780604310899,47.72,63354.57,144.4,0.15415,0.00021,5.4972]
[1780604310902,47.72,63354.57,144.4,0.15415,0.00021,5.4972]
[1780604311723,47.72,63360.99,144.4,0.15536,0.00022,5.52226]
[1780604317314,47.72,63361.58,144.4,0.15549,0.00022,5.52528]
[1780604317672,47.72,63361.58,144.4,0.15549,0.00022,5.52528]
[1780604317818,47.72,63361.03,144.4,0.15536,0.00022,5.52239]
[1780604318049,47.72,63361.03,144.4,0.15536,0.00022,5.52239]
[1780604318265,47.72,63361.03,144.4,0.15536,0.00022,5.52239]
[1780604318288,47.72,63361.03,144.4,0.15536,0.00022,5.52239]
[1780604318319,47.72,63361.03,144.4,0.15536,0.00022,5.52239]
[1780604318371,47.72,63361.03,144.4,0.15536,0.00022,5.52239]
[1780604318480,47.72,63361.03,144.4,0.15536,0.00022,5.52239]
[1780604318683,47.72,63361.03,144.4,0.15536,0.00022,5.52239]
[1780604318567,47.72,63351.74,144.4,0.15336,0.00021,5.47446]
[1780604319604,47.72,63351.74,144.4,0.15336,0.00021,5.47446]
[1780604319618,47.72,63358.49,144.4,0.15481,0.00022,5.50924]
[1780604320089,47.72,63358.49,144.4,0.15481,0.00022,5.50924]
[1780604320127,47.72,63358.49,144.4,0.15481,0.00022,5.50924]
[1780604322278,47.72,63361.36,144.4,0.15543,0.00022,5.52408]
[1780604325786,47.71,63365.11,144.4,0.15624,0.00022,5.54331]
[1780604327367,47.71,63365.34,144.4,0.15629,0.00022,5.54445]
[1780604327379,47.71,63365.34,144.4,0.15629,0.00022,5.54445]
[1780604328781,47.71,63365.36,144.4,0.15629,0.00022,5.5445]
[1780604329860,47.71,63373.61,144.4,0.15808,0.00022,5.58696]
[1780604331446,47.71,63373.61,144.4,0.15808,0.00022,5.58696]
[1780604331990,47.71,63373.89,144.4,0.15814,0.00022,5.58828]
[1780604332096,47.71,63365.44,144.4,0.1563,0.00022,5.54469]
[1780604333252,47.71,63365.44,144.4,0.1563,0.00022,5.54469]
[1780604333351,47.71,63361.79,144.4,0.1555,0.00022,5.52564]
[1780604333969,47.71,63361.79,144.4,0.1555,0.00022,5.52564]
[1780604335902,47.71,63357.4,144.4,0.15455,0.00022,5.50292]
[1780604339235,47.71,63356.27,144.4,0.1543,0.00022,5.49707]
[1780604339436,47.71,63356.27,144.4,0.1543,0.00022,5.49707]
[1780604339624,47.71,63356.27,144.4,0.1543,0.00022,5.49707]
[1780604340246,47.71,63355.61,144.4,0.15416,0.00022,5.49367]
[1780604341468,47.71,63352.28,144.4,0.15345,0.00021,5.47651]
[1780604341728,47.71,63352.28,144.4,0.15345,0.00021,5.47651]
[1780604341526,47.71,63345.21,144.4,0.15194,0.00021,5.44008]
[1780604341890,47.71,63345.21,144.4,0.15194,0.00021,5.44008]
[1780604344239,47.71,63345.15,144.4,0.15193,0.00021,5.43989]
[1780604344302,47.71,63350.59,144.4,0.1531,0.00021,5.46804]
[1780604345250,47.71,63350.59,144.4,0.1531,0.00021,5.46804]
[1780604345975,47.71,63340.01,144.4,0.15085,0.00021,5.41365]
[1780604347334,47.71,63340.01,144.4,0.15085,0.00021,5.41365]
[1780604347695,47.71,63339.64,144.4,0.15077,0.00021,5.4118]
[1780604351003,47.72,63338.99,144.4,0.15065,0.00021,5.40878]
[1780604351780,47.72,63338.99,144.4,0.15065,0.00021,5.40878]
[1780604351010,47.72,63340.6,144.4,0.15099,0.00021,5.41718]
[1780604352020,47.72,63346.58,144.4,0.15227,0.00021,5.44812]
[1780604353498,47.72,63346.58,144.4,0.15227,0.00021,5.44812]
[1780604353599,47.72,63346.81,144.4,0.15232,0.00021,5.44942]
[1780604357060,47.72,63342.63,144.4,0.15144,0.00021,5.42813]
[1780604358129,47.72,63342.63,144.4,0.15144,0.00021,5.42813]
[1780604360200,47.72,63338.35,144.4,0.15055,0.00021,5.40633]
[1780604361017,47.72,63338.35,144.4,0.15055,0.00021,5.40633]
[1780604362984,47.72,63334.72,144.4,0.14979,0.00021,5.38784]
[1780604363474,47.72,63334.72,144.4,0.14979,0.00021,5.38784]
[1780604363512,47.72,63334.72,144.4,0.14979,0.00021,5.38784]
[1780604363783,47.72,63333.66,144.4,0.14957,0.00021,5.38252]
[1780604363907,47.72,63333.66,144.4,0.14957,0.00021,5.38252]
[1780604364044,47.72,63333.66,144.4,0.14957,0.00021,5.38252]
[1780604364426,47.73,63317.64,144.4,0.14622,0.00021,5.30027]
[1780604365273,47.73,63317.64,144.4,0.14622,0.00021,5.30027]
[1780604365439,47.73,63317.64,144.4,0.14622,0.00021,5.30027]
[1780604365641,47.73,63317.64,144.4,0.14622,0.00021,5.30027]
[1780604365733,47.73,63315.36,144.4,0.14575,0.00021,5.28857]
[1780604366043,47.73,63315.36,144.4,0.14575,0.00021,5.28857]
[1780604366374,47.73,63315.36,144.4,0.14575,0.00021,5.28857]
[1780604366401,47.73,63306.65,144.4,0.14395,0.00021,5.24382]
[1780604367130,47.73,63302.4,144.4,0.14308,0.0002,5.222]
[1780604368396,47.73,63302.4,144.4,0.14308,0.0002,5.222]
[1780604368826,47.73,63301.92,144.4,0.14298,0.0002,5.21959]
[1780604368853,47.73,63301.92,144.4,0.14298,0.0002,5.21959]
[1780604369392,47.73,63301.92,144.4,0.14298,0.0002,5.21959]
[1780604369657,47.73,63301.92,144.4,0.14298,0.0002,5.21959]
[1780604369690,47.73,63292.86,144.4,0.14114,0.0002,5.17322]
[1780604370826,47.73,63295.31,144.4,0.14164,0.0002,5.18586]
[1780604372750,47.73,63295.58,144.4,0.14153,0.0002,5.17936]
[1780604373546,47.73,63298.16,144.4,0.14206,0.0002,5.19272]
[1780604373623,47.73,63292.22,144.4,0.14086,0.0002,5.16242]
[1780604374362,47.73,63292.22,144.4,0.14086,0.0002,5.16242]
[1780604374577,47.73,63292.22,144.4,0.14086,0.0002,5.16242]
[1780604374604,47.73,63292.22,144.4,0.14086,0.0002,5.16242]
[1780604374875,47.73,63289.87,144.4,0.14039,0.0002,5.1505]
[1780604375566,47.73,63289.87,144.4,0.14039,0.0002,5.1505]
[1780604375781,47.73,63289.87,144.4,0.14039,0.0002,5.1505]
[1780604375650,47.73,63286.05,144.4,0.13962,0.0002,5.13111]
[1780604376180,47.73,63286.05,144.4,0.13962,0.0002,5.13111]
[1780604376850,47.73,63287.93,144.4,0.14001,0.0002,5.14091]
[1780604379440,47.74,63287.79,144.4,0.14,0.0002,5.14058]
[1780604379480,47.74,63287.79,144.4,0.14,0.0002,5.14058]
[1780604379772,47.74,63287.89,144.4,0.14002,0.0002,5.14128]
[1780604383756,47.74,63287.24,144.4,0.13991,0.0002,5.13845]
[1780604383790,47.74,63283.23,144.4,0.13911,0.0002,5.11811]
[1780604384786,47.75,63291.87,144.4,0.14086,0.0002,5.16249]
[1780604386528,47.75,63293.06,144.4,0.14111,0.0002,5.16878]
[1780604386587,47.75,63288.45,144.4,0.14018,0.0002,5.14532]
[1780604388264,47.75,63286.89,144.4,0.13987,0.0002,5.13746]
[1780604393313,47.76,63292.49,144.4,0.14105,0.0002,5.16712]
[1780604398601,47.76,63291.16,144.4,0.1408,0.0002,5.16084]
[1780604400912,47.76,63292.99,144.4,0.14119,0.0002,5.17062]
[1780604403194,47.77,63293.42,144.4,0.14128,0.0002,5.17309]
[1780604403245,47.77,63293.42,144.4,0.14128,0.0002,5.17309]
[1780604403645,47.77,63300.14,144.4,0.14266,0.0002,5.20764]
[1780604404010,47.77,63300.14,144.4,0.14266,0.0002,5.20764]
[1780604404631,47.77,63300.14,144.4,0.14266,0.0002,5.20764]
[1780604404829,47.77,63316.32,144.4,0.14599,0.00021,5.29076]
[1780604405411,47.77,63320.89,144.4,0.14695,0.00021,5.3143]
[1780604407424,47.77,63317.01,144.4,0.14613,0.00021,5.29427]
[1780604412606,47.77,63317.99,144.4,0.14633,0.00021,5.29912]
[1780604413466,47.77,63323.31,144.4,0.14744,0.00021,5.32636]
[1780604414097,47.77,63323.31,144.4,0.14744,0.00021,5.32636]
[1780604414532,47.77,63331.59,144.4,0.14917,0.00021,5.36887]
[1780604415806,47.77,63337.86,144.4,0.15049,0.00021,5.40119]
[1780604417481,47.77,63340.95,144.4,0.15115,0.00021,5.41711]
[1780604418193,47.77,63341.43,144.4,0.15125,0.00021,5.41955]
[1780604422813,47.76,63341.93,144.4,0.15135,0.00021,5.42192]
[1780604422845,47.76,63337.97,144.4,0.15051,0.00021,5.40149]
[1780604423848,47.76,63331.48,144.4,0.14913,0.00021,5.36789]
[1780604424711,47.76,63331.48,144.4,0.14913,0.00021,5.36789]
[1780604425874,47.76,63325.73,144.4,0.14791,0.00021,5.33801]
[1780604427393,47.76,63323.51,144.4,0.14744,0.00021,5.32648]
[1780604427503,47.76,63323.51,144.4,0.14744,0.00021,5.32648]
[1780604427697,47.76,63323.51,144.4,0.14744,0.00021,5.32648]
[1780604427760,47.76,63316.5,144.4,0.14598,0.00021,5.29037]
[1780604428611,47.76,63308.46,144.4,0.14431,0.00021,5.24889]
[1780604429891,47.76,63305.99,144.4,0.14379,0.00021,5.23606]
[1780604429970,47.76,63305.99,144.4,0.14379,0.00021,5.23606]
[1780604430282,47.76,63305.99,144.4,0.14379,0.00021,5.23606]
[1780604431592,47.75,63300.96,144.4,0.14258,0.0002,5.20203]
[1780604432223,47.75,63300.96,144.4,0.14258,0.0002,5.20203]
[1780604432599,47.75,63294.88,144.4,0.14134,0.0002,5.17081]
[1780604433836,47.75,63290.88,144.4,0.14052,0.0002,5.15029]
[1780604434087,47.75,63290.88,144.4,0.14052,0.0002,5.15029]
[1780604434614,47.75,63287.11,144.4,0.13976,0.0002,5.13099]
[1780604435344,47.75,63287.11,144.4,0.13976,0.0002,5.13099]
[1780604435938,47.75,63286.58,144.4,0.13966,0.0002,5.12831]
[1780604436296,47.75,63286.58,144.4,0.13966,0.0002,5.12831]
[1780604436628,47.75,63291.95,144.4,0.14074,0.0002,5.15584]
[1780604437635,47.75,63295.87,144.4,0.14154,0.0002,5.17597]
[1780604438532,47.75,63295.87,144.4,0.14154,0.0002,5.17597]
[1780604439628,47.75,63297.65,144.4,0.1419,0.0002,5.1851]
[1780604439984,47.75,63298.24,144.4,0.14202,0.0002,5.18812]
[1780604440476,47.75,63298.24,144.4,0.14202,0.0002,5.18812]
[1780604442149,47.75,63298.52,144.4,0.14208,0.0002,5.18951]
[1780604442455,47.75,63298.52,144.4,0.14208,0.0002,5.18951]
[1780604444720,47.75,63295.49,144.4,0.14146,0.0002,5.17392]
[1780604446927,47.75,63299.74,144.4,0.14232,0.0002,5.19566]
[1780604448425,47.75,63301.81,144.4,0.14275,0.0002,5.20625]
[1780604448574,47.75,63301.81,144.4,0.14275,0.0002,5.20625]
[1780604448788,47.75,63301.81,144.4,0.14275,0.0002,5.20625]
[1780604448831,47.75,63309.48,144.4,0.14432,0.00021,5.24555]
[1780604449719,47.75,63313.28,144.4,0.1451,0.00021,5.26501]
[1780604454557,47.75,63311.48,144.4,0.14471,0.00021,5.25527]
[1780604455899,47.75,63311.64,144.4,0.14474,0.00021,5.25596]
[1780604456369,47.75,63310.91,144.4,0.14458,0.00021,5.2521]
[1780604456971,47.75,63310.27,144.4,0.14445,0.00021,5.2487]
[1780604457117,47.75,63310.27,144.4,0.14445,0.00021,5.2487]
[1780604459784,47.74,63309.75,144.4,0.14433,0.00021,5.24582]
[1780604460129,47.74,63311.71,144.4,0.14473,0.00021,5.25579]
[1780604460131,47.74,63311.71,144.4,0.14473,0.00021,5.25579]
[1780604460512,47.74,63311.71,144.4,0.14473,0.00021,5.25579]
[1780604460969,47.74,63312.99,144.4,0.14499,0.00021,5.26226]
[1780604461012,47.74,63312.99,144.4,0.14499,0.00021,5.26226]
[1780604461114,47.74,63312.99,144.4,0.14499,0.00021,5.26226]
[1780604461199,47.74,63312.99,144.4,0.14499,0.00021,5.26226]
[1780604461804,47.74,63316.77,144.4,0.14577,0.00021,5.28156]
[1780604462294,47.74,63316.77,144.4,0.14577,0.00021,5.28156]
[1780604463142,47.74,63316.36,144.4,0.14568,0.00021,5.27934]
[1780604463514,47.74,63316.36,144.4,0.14568,0.00021,5.27934]
[1780604467115,47.74,63316.25,144.4,0.14563,0.00021,5.2782]
[1780604467132,47.74,63316.25,144.4,0.14563,0.00021,5.2782]
[1780604467422,47.74,63316.25,144.4,0.14563,0.00021,5.2782]
[1780604467425,47.74,63316.25,144.4,0.14563,0.00021,5.2782]
[1780604467847,47.73,63312.43,144.4,0.14484,0.00021,5.25843]
[1780604468201,47.73,63312.43,144.4,0.14484,0.00021,5.25843]
[1780604468477,47.73,63312.43,144.4,0.14484,0.00021,5.25843]
[1780604468901,47.73,63302.25,144.4,0.14274,0.0002,5.20605]
[1780604469292,47.73,63302.25,144.4,0.14274,0.0002,5.20605]
[1780604469721,47.73,63302.25,144.4,0.14274,0.0002,5.20605]
[1780604469906,47.73,63296.2,144.4,0.1415,0.0002,5.17492]
[1780604469942,47.73,63296.2,144.4,0.1415,0.0002,5.17492]
[1780604472277,47.73,63292.36,144.4,0.14072,0.0002,5.15519]
[1780604472674,47.73,63292.36,144.4,0.14072,0.0002,5.15519]
[1780604472927,47.73,63288.12,144.4,0.13986,0.0002,5.1335]
[1780604473585,47.73,63288.12,144.4,0.13986,0.0002,5.1335]
[1780604474385,47.73,63288.02,144.4,0.13984,0.0002,5.13301]
[1780604474432,47.73,63288.02,144.4,0.13984,0.0002,5.13301]
[1780604474561,47.73,63288.02,144.4,0.13984,0.0002,5.13301]
[1780604474823,47.73,63288.02,144.4,0.13984,0.0002,5.13301]
[1780604474933,47.73,63288.02,144.4,0.13984,0.0002,5.13301]
[1780604475060,47.73,63288.02,144.4,0.13984,0.0002,5.13301]
[1780604474952,47.73,63267.16,144.4,0.13567,0.0002,5.02648]
[1780604475541,47.73,63267.16,144.4,0.13567,0.0002,5.02648]
[1780604475959,47.73,63269.47,144.4,0.13612,0.0002,5.03814]
[1780604476036,47.73,63269.47,144.4,0.13612,0.0002,5.03814]
[1780604476087,47.73,63269.47,144.4,0.13612,0.0002,5.03814]
[1780604476829,47.73,63269.53,144.4,0.13613,0.0002,5.0383]
[1780604477181,47.73,63269.53,144.4,0.13613,0.0002,5.0383]
[1780604477443,47.73,63269.53,144.4,0.13613,0.0002,5.0383]
[1780604479220,47.73,63269.55,144.4,0.13613,0.0002,5.03841]
[1780604479249,47.73,63269.55,144.4,0.13613,0.0002,5.03841]
[1780604479453,47.73,63269.55,144.4,0.13613,0.0002,5.03841]
[1780604479765,47.73,63269.55,144.4,0.13613,0.0002,5.03841]
[1780604479837,47.73,63269.55,144.4,0.13613,0.0002,5.03841]
[1780604481821,47.73,63275.16,144.4,0.13725,0.0002,5.0671]
[1780604483368,47.73,63274.52,144.4,0.13712,0.0002,5.06383]
[1780604483381,47.73,63274.52,144.4,0.13712,0.0002,5.06383]
[1780604483499,47.73,63274.52,144.4,0.13712,0.0002,5.06383]
[1780604483905,47.73,63274.52,144.4,0.13712,0.0002,5.06383]
[1780604483948,47.73,63274.52,144.4,0.13712,0.0002,5.06383]
[1780604484132,47.73,63275.27,144.4,0.13727,0.0002,5.06762]
[1780604484299,47.73,63275.27,144.4,0.13727,0.0002,5.06762]
[1780604484780,47.73,63275.27,144.4,0.13727,0.0002,5.06762]
[1780604484873,47.73,63275.27,144.4,0.13727,0.0002,5.06762]
[1780604484893,47.73,63285.66,144.4,0.13935,0.0002,5.12071]
[1780604485945,47.73,63301.37,144.4,0.14255,0.0002,5.20132]
[1780604489200,47.73,63309.21,144.4,0.14416,0.00021,5.24151]
[1780604490894,47.73,63313.67,144.4,0.14507,0.00021,5.26429]
[1780604491550,47.73,63313.67,144.4,0.14507,0.00021,5.26429]
[1780604496958,47.73,63317.26,144.4,0.14562,0.00021,5.27408]
[1780604497089,47.72,63317.39,144.4,0.14564,0.00021,5.27461]
[1780604498122,47.72,63325.7,144.4,0.14736,0.00021,5.31706]
[1780604500833,47.72,63327.31,144.4,0.14769,0.00021,5.32519]
[1780604501399,47.72,63326.97,144.4,0.14761,0.00021,5.32325]
[1780604505171,47.71,63321.79,144.4,0.14648,0.00021,5.29556]
[1780604506011,47.71,63321.79,144.4,0.14648,0.00021,5.29556]
[1780604506178,47.71,63317.72,144.4,0.14563,0.00021,5.27442]
[1780604508744,47.71,63317.8,144.4,0.14564,0.00021,5.27466]
[1780604509056,47.71,63318.41,144.4,0.14576,0.00021,5.27766]
[1780604510754,47.71,63315.91,144.4,0.14523,0.00021,5.26467]
[1780604511896,47.7,63313.61,144.4,0.14475,0.00021,5.25271]
[1780604511911,47.7,63313.61,144.4,0.14475,0.00021,5.25271]
[1780604511973,47.7,63313.61,144.4,0.14475,0.00021,5.25271]
[1780604512484,47.7,63313.36,144.4,0.1447,0.00021,5.2513]
[1780604512690,47.7,63301.25,144.4,0.1422,0.0002,5.18902]
[1780604513038,47.7,63301.25,144.4,0.1422,0.0002,5.18902]
[1780604513104,47.7,63301.25,144.4,0.1422,0.0002,5.18902]
[1780604513991,47.7,63301.25,144.4,0.1422,0.0002,5.18902]
[1780604513702,47.7,63293.2,144.4,0.14056,0.0002,5.14764]
[1780604514231,47.7,63293.2,144.4,0.14056,0.0002,5.14764]
[1780604514271,47.7,63293.2,144.4,0.14056,0.0002,5.14764]
[1780604514703,47.7,63293.2,144.4,0.14056,0.0002,5.14764]
[1780604515332,47.7,63296.27,144.4,0.14118,0.0002,5.16335]
[1780604515843,47.7,63305.43,144.4,0.14305,0.00021,5.21037]
[1780604516359,47.7,63305.43,144.4,0.14305,0.00021,5.21037]
[1780604516822,47.7,63305.43,144.4,0.14305,0.00021,5.21037]
[1780604517259,47.7,63296.67,144.4,0.14126,0.0002,5.16539]
[1780604518281,47.7,63296.67,144.4,0.14126,0.0002,5.16539]
[1780604518398,47.7,63296.67,144.4,0.14126,0.0002,5.16539]
[1780604518996,47.7,63296.67,144.4,0.14126,0.0002,5.16539]
[1780604520351,47.7,63291.66,144.4,0.14024,0.0002,5.13969]
[1780604520395,47.7,63291.66,144.4,0.14024,0.0002,5.13969]
[1780604520406,47.7,63291.66,144.4,0.14024,0.0002,5.13969]
[1780604520558,47.7,63291.66,144.4,0.14024,0.0002,5.13969]
[1780604520833,47.7,63291.66,144.4,0.14024,0.0002,5.13969]
[1780604520836,47.7,63291.66,144.4,0.14024,0.0002,5.13969]
[1780604520989,47.7,63289.69,144.4,0.13984,0.0002,5.12962]
[1780604521697,47.7,63289.69,144.4,0.13984,0.0002,5.12962]
[1780604521850,47.7,63278.31,144.4,0.13755,0.0002,5.07127]
[1780604522089,47.7,63278.31,144.4,0.13755,0.0002,5.07127]
[1780604522939,47.7,63278.31,144.4,0.13755,0.0002,5.07127]
[1780604522950,47.7,63278.31,144.4,0.13755,0.0002,5.07127]
[1780604523003,47.7,63282.08,144.4,0.13831,0.0002,5.09055]
[1780604523939,47.7,63282.08,144.4,0.13831,0.0002,5.09055]
[1780604523997,47.7,63286.22,144.4,0.13913,0.0002,5.11147]
[1780604525308,47.7,63285.73,144.4,0.13902,0.0002,5.1088]
[1780604525983,47.7,63285.73,144.4,0.13902,0.0002,5.1088]
[1780604527020,47.7,63283.55,144.4,0.13858,0.0002,5.09757]
[1780604526367,47.7,63291.72,144.4,0.14023,0.0002,5.1394]
[1780604527814,47.7,63291.72,144.4,0.14023,0.0002,5.1394]
[1780604527976,47.69,63293.99,144.4,0.14068,0.0002,5.15066]
[1780604528379,47.69,63280.76,144.4,0.13801,0.0002,5.08293]
[1780604529482,47.69,63280.76,144.4,0.13801,0.0002,5.08293]
[1780604529484,47.69,63280.76,144.4,0.13801,0.0002,5.08293]
[1780604529880,47.69,63280.68,144.4,0.13797,0.0002,5.08205]
[1780604532055,47.69,63279.55,144.4,0.13775,0.0002,5.07627]
[1780604532407,47.69,63274.4,144.4,0.1367,0.0002,5.0496]
[1780604533792,47.69,63274.4,144.4,0.1367,0.0002,5.0496]
[1780604534135,47.69,63273.89,144.4,0.13659,0.0002,5.0467]
[1780604538047,47.68,63278.79,144.4,0.13755,0.0002,5.07133]
[1780604540360,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540370,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540444,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540458,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540521,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540571,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540682,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540745,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540774,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540849,47.68,63284.27,144.4,0.13863,0.0002,5.09887]
[1780604540943,47.68,63294.93,144.4,0.14079,0.0002,5.15358]
[1780604541115,47.68,63294.93,144.4,0.14079,0.0002,5.15358]
[1780604541710,47.68,63303.95,144.4,0.14263,0.0002,5.19986]
[1780604542279,47.68,63303.95,144.4,0.14263,0.0002,5.19986]
[1780604542406,47.68,63303.95,144.4,0.14263,0.0002,5.19986]
[1780604542749,47.68,63303.95,144.4,0.14263,0.0002,5.19986]
[1780604542772,47.68,63303.95,144.4,0.14263,0.0002,5.19986]
[1780604546974,47.68,63303.83,144.4,0.1426,0.0002,5.19914]
[1780604548800,47.68,63302.21,144.4,0.14227,0.0002,5.19075]
[1780604548806,47.68,63302.21,144.4,0.14227,0.0002,5.19075]
[1780604549527,47.68,63300.41,144.4,0.1419,0.0002,5.18145]
[1780604549958,47.68,63295.08,144.4,0.14081,0.0002,5.15396]
[1780604550166,47.68,63295.08,144.4,0.14081,0.0002,5.15396]
[1780604550536,47.68,63279.28,144.4,0.13762,0.0002,5.07304]
[1780604551873,47.67,63273.4,144.4,0.13625,0.0002,5.03447]
[1780604552114,47.67,63273.4,144.4,0.13625,0.0002,5.03447]
[1780604552119,47.67,63273.4,144.4,0.13625,0.0002,5.03447]
[1780604552593,47.67,63273.4,144.4,0.13625,0.0002,5.03447]
[1780604552680,47.67,63272.1,144.4,0.13599,0.0002,5.02783]
[1780604554953,47.67,63264.94,144.4,0.13456,0.0002,4.99098]
[1780604555163,47.67,63264.94,144.4,0.13456,0.0002,4.99098]
[1780604556051,47.67,63264.94,144.4,0.13456,0.0002,4.99098]
[1780604555571,47.67,63265.13,144.4,0.1346,0.0002,4.99195]
[1780604556578,47.67,63255.5,144.4,0.13271,0.0002,4.94279]
[1780604557282,47.67,63255.5,144.4,0.13271,0.0002,4.94279]
[1780604557446,47.67,63255.5,144.4,0.13271,0.0002,4.94279]
[1780604557502,47.67,63255.5,144.4,0.13271,0.0002,4.94279]
[1780604557853,47.67,63248.35,144.4,0.13131,0.00019,4.90618]
[1780604558116,47.67,63248.35,144.4,0.13131,0.00019,4.90618]
[1780604558218,47.67,63248.35,144.4,0.13131,0.00019,4.90618]
[1780604559750,47.67,63245.24,144.4,0.1307,0.00019,4.89038]
[1780604559766,47.67,63245.24,144.4,0.1307,0.00019,4.89038]
[1780604559820,47.67,63245.24,144.4,0.1307,0.00019,4.89038]
[1780604559841,47.67,63249.17,144.4,0.13146,0.00019,4.91017]
[1780604560548,47.67,63249.17,144.4,0.13146,0.00019,4.91017]
[1780604561142,47.67,63252.28,144.4,0.13206,0.00019,4.92599]
[1780604561625,47.67,63256.7,144.4,0.13293,0.0002,4.94852]
[1780604562127,47.67,63256.7,144.4,0.13293,0.0002,4.94852]
[1780604563305,47.67,63257.59,144.4,0.1331,0.0002,4.95306]
[1780604563322,47.67,63257.59,144.4,0.1331,0.0002,4.95306]
[1780604563363,47.67,63257.59,144.4,0.1331,0.0002,4.95306]
[1780604563639,47.67,63253.57,144.4,0.13232,0.0002,4.93257]
[1780604564110,47.67,63253.57,144.4,0.13232,0.0002,4.93257]
[1780604564112,47.67,63253.57,144.4,0.13232,0.0002,4.93257]
[1780604564374,47.67,63253.57,144.4,0.13232,0.0002,4.93257]
[1780604564460,47.67,63253.57,144.4,0.13232,0.0002,4.93257]
[1780604565264,47.67,63251.96,144.4,0.132,0.00019,4.92435]
[1780604566330,47.67,63251.65,144.4,0.13194,0.00019,4.92277]
[1780604567182,47.67,63251.88,144.4,0.13199,0.00019,4.92395]
[1780604567395,47.67,63251.88,144.4,0.13199,0.00019,4.92395]
[1780604567667,47.67,63253.6,144.4,0.13232,0.0002,4.93272]
[1780604568313,47.67,63253.6,144.4,0.13232,0.0002,4.93272]
[1780604568315,47.67,63253.6,144.4,0.13232,0.0002,4.93272]
[1780604568787,47.67,63253.6,144.4,0.13232,0.0002,4.93272]
[1780604568813,47.67,63250.87,144.4,0.13179,0.00019,4.91887]
[1780604569650,47.67,63250.87,144.4,0.13179,0.00019,4.91887]
[1780604569710,47.67,63250.87,144.4,0.13179,0.00019,4.91887]
[1780604570307,47.67,63252.69,144.4,0.13215,0.00019,4.92812]
[1780604570719,47.67,63252.69,144.4,0.13215,0.00019,4.92812]
[1780604570724,47.67,63252.69,144.4,0.13215,0.00019,4.92812]
[1780604570731,47.67,63252.29,144.4,0.13207,0.00019,4.92611]
[1780604571821,47.67,63252.29,144.4,0.13207,0.00019,4.92611]
[1780604571827,47.67,63250.94,144.4,0.13181,0.00019,4.91928]
[1780604573372,47.67,63249.98,144.4,0.13162,0.00019,4.9144]
[1780604573831,47.67,63249.98,144.4,0.13162,0.00019,4.9144]
[1780604573833,47.67,63249.98,144.4,0.13162,0.00019,4.9144]
[1780604573905,47.67,63249.91,144.4,0.13161,0.00019,4.91408]
[1780604574839,47.67,63249.91,144.4,0.13161,0.00019,4.91408]
[1780604575512,47.67,63252.58,144.4,0.13213,0.00019,4.92772]
[1780604575855,47.67,63243.98,144.4,0.13046,0.00019,4.8839]
[1780604576851,47.67,63243.98,144.4,0.13046,0.00019,4.8839]
[1780604576905,47.67,63243.98,144.4,0.13046,0.00019,4.8839]
[1780604577188,47.67,63241.01,144.4,0.12988,0.00019,4.86878]
[1780604577211,47.67,63241.01,144.4,0.12988,0.00019,4.86878]
[1780604579518,47.67,63243.94,144.4,0.13045,0.00019,4.88363]
[1780604582947,47.67,63243.09,144.4,0.13028,0.00019,4.87919]
[1780604583000,47.67,63243.09,144.4,0.13028,0.00019,4.87919]
[1780604583514,47.66,63242.08,144.4,0.13008,0.00019,4.87399]
[1780604583894,47.66,63242.08,144.4,0.13008,0.00019,4.87399]
[1780604584426,47.66,63243.38,144.4,0.13033,0.00019,4.88056]
[1780604584824,47.66,63243.38,144.4,0.13033,0.00019,4.88056]
[1780604585626,47.66,63246.21,144.4,0.13088,0.00019,4.8949]
[1780604585886,47.66,63246.21,144.4,0.13088,0.00019,4.8949]
[1780604585983,47.66,63252.44,144.4,0.13208,0.00019,4.92652]
[1780604586236,47.66,63252.44,144.4,0.13208,0.00019,4.92652]
[1780604588602,47.66,63250.04,144.4,0.13162,0.00019,4.9144]
[1780604588827,47.66,63249.58,144.4,0.13153,0.00019,4.91211]
[1780604590809,47.67,63248.81,144.4,0.13138,0.00019,4.90822]
[1780604590930,47.67,63248.81,144.4,0.13138,0.00019,4.90822]
[1780604590932,47.67,63248.81,144.4,0.13138,0.00019,4.90822]
[1780604593241,47.67,63249.07,144.4,0.13144,0.00019,4.90965]
[1780604593289,47.67,63249.07,144.4,0.13144,0.00019,4.90965]
[1780604593325,47.67,63249.07,144.4,0.13144,0.00019,4.90965]
[1780604593492,47.67,63249.07,144.4,0.13144,0.00019,4.90965]
[1780604593591,47.67,63249.07,144.4,0.13144,0.00019,4.90965]
[1780604594018,47.67,63249.07,144.4,0.13144,0.00019,4.90965]
[1780604594598,47.67,63248.95,144.4,0.13142,0.00019,4.90907]
[1780604595488,47.67,63249.05,144.4,0.13144,0.00019,4.90961]
[1780604595493,47.67,63249.05,144.4,0.13144,0.00019,4.90961]
[1780604595770,47.67,63249.05,144.4,0.13144,0.00019,4.90961]
[1780604595876,47.67,63248.93,144.4,0.13142,0.00019,4.90906]
[1780604596548,47.67,63248.93,144.4,0.13142,0.00019,4.90906]
[1780604596883,47.67,63248.91,144.4,0.13141,0.00019,4.90899]
[1780604598593,47.67,63245.5,144.4,0.13075,0.00019,4.89169]
[1780604598595,47.67,63245.5,144.4,0.13075,0.00019,4.89169]
[1780604598897,47.67,63241.67,144.4,0.13002,0.00019,4.87229]
[1780604600002,47.67,63237.3,144.4,0.12918,0.00019,4.85021]
[1780604600556,47.67,63237.3,144.4,0.12918,0.00019,4.85021]
[1780604600790,47.67,63237.3,144.4,0.12918,0.00019,4.85021]
[1780604601023,47.67,63237.3,144.4,0.12918,0.00019,4.85021]
[1780604602010,47.67,63236.27,144.4,0.12898,0.00019,4.84496]
[1780604602070,47.67,63240.29,144.4,0.12976,0.00019,4.86549]
[1780604602452,47.67,63240.29,144.4,0.12976,0.00019,4.86549]
[1780604602925,47.67,63246.41,144.4,0.13094,0.00019,4.89665]
[1780604603444,47.67,63246.41,144.4,0.13094,0.00019,4.89665]
[1780604604648,47.67,63245.52,144.4,0.13077,0.00019,4.89218]
[1780604604744,47.67,63245.52,144.4,0.13077,0.00019,4.89218]
[1780604604939,47.67,63245.94,144.4,0.13086,0.00019,4.89437]
[1780604605340,47.67,63245.94,144.4,0.13086,0.00019,4.89437]
[1780604605858,47.67,63245.94,144.4,0.13086,0.00019,4.89437]
[1780604606203,47.67,63245.85,144.4,0.13084,0.00019,4.89399]
[1780604611112,47.67,63250.03,144.4,0.13166,0.00019,4.91551]
[1780604611529,47.67,63251.96,144.4,0.13187,0.00019,4.91736]
[1780604611993,47.67,63261.37,144.4,0.13371,0.0002,4.96532]
[1780604613159,47.67,63263.41,144.4,0.13411,0.0002,4.97569]
[1780604613453,47.67,63263.41,144.4,0.13411,0.0002,4.97569]
[1780604618419,47.67,63263.52,144.4,0.13412,0.0002,4.97607]
[1780604623458,47.67,63261.55,144.4,0.13373,0.0002,4.96587]
[1780604625014,47.67,63260.26,144.4,0.13348,0.0002,4.95927]
[1780604625020,47.67,63260.26,144.4,0.13348,0.0002,4.95927]
[1780604625086,47.67,63260.25,144.4,0.13347,0.0002,4.95921]
[1780604627024,47.67,63259.79,144.4,0.13338,0.0002,4.95682]
[1780604627026,47.67,63259.79,144.4,0.13338,0.0002,4.95682]
[1780604627826,47.67,63259.31,144.4,0.13329,0.0002,4.95434]
[1780604627827,47.67,63259.31,144.4,0.13329,0.0002,4.95434]
[1780604629261,47.67,63259.58,144.4,0.13334,0.0002,4.95566]
[1780604629368,47.67,63259.58,144.4,0.13334,0.0002,4.95566]
[1780604629590,47.67,63259.58,144.4,0.13334,0.0002,4.95566]
[1780604630089,47.67,63259.58,144.4,0.13334,0.0002,4.95566]
[1780604630092,47.67,63259.58,144.4,0.13334,0.0002,4.95566]
[1780604630121,47.67,63252.04,144.4,0.13186,0.00019,4.91724]
[1780604632135,47.67,63245.41,144.4,0.13058,0.00019,4.88359]
[1780604632883,47.67,63245.41,144.4,0.13058,0.00019,4.88359]
[1780604635107,47.67,63242.83,144.4,0.13008,0.00019,4.8705]
[1780604639511,47.67,63243.55,144.4,0.13021,0.00019,4.87394]
[1780604641198,47.67,63234.22,144.4,0.12841,0.00019,4.82646]
[1780604646218,47.67,63236.57,144.4,0.12887,0.00019,4.83851]
[1780604646580,47.67,63231.82,144.4,0.12796,0.00019,4.81449]
[1780604647240,47.67,63225.18,144.4,0.1267,0.00019,4.78094]
[1780604648463,47.67,63225.18,144.4,0.1267,0.00019,4.78094]
[1780604649003,47.67,63225.18,144.4,0.1267,0.00019,4.78094]
[1780604649516,47.67,63227.27,144.4,0.1271,0.00019,4.79174]
[1780604649548,47.67,63240.89,144.4,0.12971,0.00019,4.86073]
[1780604651281,47.67,63233.77,144.4,0.12835,0.00019,4.8248]
[1780604653295,47.67,63228.59,144.4,0.12736,0.00019,4.79861]
[1780604656316,47.68,63232.94,144.4,0.12821,0.00019,4.82101]
[1780604659337,47.68,63228.95,144.4,0.12745,0.00019,4.80105]
[1780604661351,47.68,63222.93,144.4,0.12632,0.00019,4.77081]
[1780604662485,47.68,63233.31,144.4,0.1283,0.00019,4.82341]
[1780604663365,47.68,63239.11,144.4,0.12942,0.00019,4.85304]
[1780604667177,47.68,63239.52,144.4,0.1295,0.00019,4.85523]
[1780604667236,47.68,63240.16,144.4,0.12962,0.00019,4.85841]
[1780604667541,47.68,63240.16,144.4,0.12962,0.00019,4.85841]
[1780604667949,47.68,63240.16,144.4,0.12962,0.00019,4.85841]
[1780604668069,47.68,63251.46,144.4,0.13181,0.00019,4.91576]
[1780604668341,47.68,63251.46,144.4,0.13181,0.00019,4.91576]
[1780604670615,47.68,63245.08,144.4,0.13056,0.00019,4.88322]
[1780604670653,47.68,63245.08,144.4,0.13056,0.00019,4.88322]
[1780604671429,47.68,63238.29,144.4,0.12908,0.00019,4.8406]
[1780604673440,47.68,63241.98,144.4,0.12978,0.00019,4.85924]
[1780604678475,47.68,63242.09,144.4,0.1298,0.00019,4.85962]
[1780604680850,47.68,63242.79,144.4,0.12993,0.00019,4.86314]
[1780604681724,47.68,63243.09,144.4,0.12999,0.00019,4.86462]
[1780604682190,47.68,63243.09,144.4,0.12999,0.00019,4.86462]
[1780604681769,47.68,63250.41,144.4,0.1314,0.00019,4.90175]
[1780604682537,47.68,63250.41,144.4,0.1314,0.00019,4.90175]
[1780604682947,47.68,63250.41,144.4,0.1314,0.00019,4.90175]
[1780604683493,47.67,63250.57,144.4,0.13143,0.00019,4.90242]
[1780604686532,47.67,63246.86,144.4,0.1307,0.00019,4.88326]
[1780604688299,47.67,63246.02,144.4,0.13053,0.00019,4.87891]
[1780604689972,47.67,63246.63,144.4,0.13064,0.00019,4.88194]
[1780604693579,47.67,63241.86,144.4,0.12971,0.00019,4.85737]
[1780604696293,47.67,63244.55,144.4,0.13023,0.00019,4.87093]
[1780604696602,47.67,63249.63,144.4,0.13121,0.00019,4.89669]
[1780604697607,47.67,63249.63,144.4,0.13121,0.00019,4.89669]
[1780604697912,47.67,63249.63,144.4,0.13121,0.00019,4.89669]
[1780604697913,47.67,63249.63,144.4,0.13121,0.00019,4.89669]
[1780604698642,47.67,63249.66,144.4,0.13122,0.00019,4.89692]
[1780604698724,47.67,63254.66,144.4,0.13219,0.0002,4.9224]
[1780604700118,47.67,63254.66,144.4,0.13219,0.0002,4.9224]
[1780604700128,47.67,63254.66,144.4,0.13219,0.0002,4.9224]
[1780604700169,47.67,63254.66,144.4,0.13219,0.0002,4.9224]
[1780604701643,47.67,63250.08,144.4,0.1313,0.00019,4.89916]
[1780604701664,47.67,63250.08,144.4,0.1313,0.00019,4.89916]
[1780604703652,47.67,63258.88,144.4,0.13302,0.0002,4.9439]
[1780604704703,47.67,63258.88,144.4,0.13302,0.0002,4.9439]
[1780604704706,47.67,63258.88,144.4,0.13302,0.0002,4.9439]
[1780604704722,47.67,63260.08,144.4,0.13325,0.0002,4.95002]
[1780604709214,47.67,63260.16,144.4,0.13327,0.0002,4.95041]
[1780604709219,47.67,63260.16,144.4,0.13327,0.0002,4.95041]
[1780604709693,47.67,63258.95,144.4,0.13303,0.0002,4.94424]
[1780604711207,47.67,63258.95,144.4,0.13303,0.0002,4.94424]
[1780604711636,47.67,63256.89,144.4,0.13263,0.0002,4.9337]
[1780604711640,47.67,63256.89,144.4,0.13263,0.0002,4.9337]
[1780604711650,47.67,63256.89,144.4,0.13263,0.0002,4.9337]
[1780604711708,47.67,63259.19,144.4,0.13308,0.0002,4.94541]
[1780604714387,47.67,63261.97,144.4,0.13362,0.0002,4.9596]
[1780604714541,47.67,63261.97,144.4,0.13362,0.0002,4.9596]
[1780604714728,47.67,63261.18,144.4,0.13347,0.0002,4.95556]
[1780604716910,47.67,63259.45,144.4,0.13313,0.0002,4.94671]
[1780604716912,47.67,63259.45,144.4,0.13313,0.0002,4.94671]
[1780604717011,47.67,63254.48,144.4,0.13215,0.0002,4.92134]
[1780604718756,47.67,63250.18,144.4,0.13131,0.00019,4.89949]
[1780604722159,47.67,63249.0,144.4,0.13109,0.00019,4.89356]
[1780604722225,47.67,63249.0,144.4,0.13109,0.00019,4.89356]
[1780604722169,47.67,63244.57,144.4,0.13023,0.00019,4.87114]
[1780604722279,47.67,63244.57,144.4,0.13023,0.00019,4.87114]
[1780604722302,47.67,63244.57,144.4,0.13023,0.00019,4.87114]
[1780604722771,47.67,63244.57,144.4,0.13023,0.00019,4.87114]
[1780604722784,47.67,63231.75,144.4,0.12777,0.00019,4.80615]
[1780604723854,47.67,63231.75,144.4,0.12777,0.00019,4.80615]
[1780604723887,47.67,63231.75,144.4,0.12777,0.00019,4.80615]
[1780604724178,47.67,63231.4,144.4,0.12771,0.00019,4.8044]
[1780604724282,47.67,63231.4,144.4,0.12771,0.00019,4.8044]
[1780604724397,47.67,63231.4,144.4,0.12771,0.00019,4.8044]
[1780604724415,47.67,63231.4,144.4,0.12771,0.00019,4.8044]
[1780604724842,47.67,63219.43,144.4,0.12544,0.00019,4.7439]
[1780604726376,47.67,63218.41,144.4,0.12525,0.00019,4.73872]
[1780604727256,47.67,63218.41,144.4,0.12525,0.00019,4.73872]
[1780604728653,47.67,63217.48,144.4,0.12507,0.00019,4.73413]
[1780604728657,47.67,63217.48,144.4,0.12507,0.00019,4.73413]
[1780604729087,47.67,63217.48,144.4,0.12507,0.00019,4.73413]
[1780604729703,47.67,63215.44,144.4,0.1247,0.00019,4.72395]
[1780604730066,47.67,63210.34,144.4,0.12374,0.00019,4.69826]
[1780604730804,47.67,63210.34,144.4,0.12374,0.00019,4.69826]
[1780604731285,47.67,63211.22,144.4,0.12391,0.00019,4.70269]
[1780604733079,47.67,63211.73,144.4,0.12383,0.00019,4.69734]
[1780604733359,47.67,63212.64,144.4,0.124,0.00019,4.70203]
[1780604733390,47.67,63212.64,144.4,0.124,0.00019,4.70203]
[1780604733843,47.67,63212.64,144.4,0.124,0.00019,4.70203]
[1780604734004,47.67,63212.64,144.4,0.124,0.00019,4.70203]
[1780604734161,47.67,63212.64,144.4,0.124,0.00019,4.70203]
[1780604734269,47.67,63212.64,144.4,0.124,0.00019,4.70203]
[1780604734253,47.67,63227.99,144.4,0.1269,0.00019,4.77947]
[1780604734479,47.67,63227.99,144.4,0.1269,0.00019,4.77947]
[1780604735229,47.67,63227.99,144.4,0.1269,0.00019,4.77947]
[1780604735248,47.67,63227.99,144.4,0.1269,0.00019,4.77947]
[1780604735271,47.67,63227.99,144.4,0.1269,0.00019,4.77947]
[1780604735273,47.67,63227.99,144.4,0.1269,0.00019,4.77947]
[1780604735375,47.67,63227.99,144.4,0.1269,0.00019,4.77947]
[1780604735236,47.67,63247.27,144.4,0.13061,0.00019,4.87744]
[1780604736170,47.67,63247.27,144.4,0.13061,0.00019,4.87744]
[1780604736209,47.67,63247.27,144.4,0.13061,0.00019,4.87744]
[1780604736192,47.67,63259.3,144.4,0.13296,0.0002,4.93882]
[1780604736690,47.67,63259.3,144.4,0.13296,0.0002,4.93882]
[1780604737187,47.67,63259.3,144.4,0.13296,0.0002,4.93882]
[1780604736891,47.67,63267.04,144.4,0.13448,0.0002,4.97827]
[1780604737347,47.67,63267.04,144.4,0.13448,0.0002,4.97827]
[1780604737350,47.67,63267.04,144.4,0.13448,0.0002,4.97827]
[1780604738049,47.67,63267.84,144.4,0.13464,0.0002,4.98229]
[1780604738437,47.67,63267.84,144.4,0.13464,0.0002,4.98229]
[1780604738440,47.67,63267.84,144.4,0.13464,0.0002,4.98229]
[1780604738724,47.67,63267.84,144.4,0.13464,0.0002,4.98229]
[1780604738904,47.67,63269.07,144.4,0.13488,0.0002,4.98856]
[1780604740277,47.67,63269.07,144.4,0.13488,0.0002,4.98856]
[1780604740880,47.67,63271.4,144.4,0.13534,0.0002,5.00038]
[1780604740882,47.67,63271.4,144.4,0.13534,0.0002,5.00038]
[1780604741161,47.67,63276.18,144.4,0.13628,0.0002,5.02461]
[1780604743941,47.67,63288.17,144.4,0.13868,0.0002,5.0857]
[1780604749039,47.67,63290.42,144.4,0.1391,0.0002,5.09651]
[1780604749229,47.67,63290.42,144.4,0.1391,0.0002,5.09651]
[1780604749241,47.67,63290.42,144.4,0.1391,0.0002,5.09651]
[1780604749196,47.66,63281.82,144.4,0.13736,0.0002,5.0523]
[1780604749981,47.66,63273.19,144.4,0.13563,0.0002,5.00799]
[1780604751021,47.66,63273.19,144.4,0.13563,0.0002,5.00799]
[1780604751056,47.66,63273.19,144.4,0.13563,0.0002,5.00799]
[1780604751125,47.66,63268.92,144.4,0.13478,0.0002,4.98592]
[1780604751387,47.66,63268.92,144.4,0.13478,0.0002,4.98592]
[1780604751501,47.66,63268.92,144.4,0.13478,0.0002,4.98592]
[1780604751861,47.66,63268.92,144.4,0.13478,0.0002,4.98592]
[1780604752038,47.66,63268.92,144.4,0.13478,0.0002,4.98592]
[1780604752097,47.66,63261.64,144.4,0.13334,0.0002,4.94872]
[1780604752830,47.66,63261.64,144.4,0.13334,0.0002,4.94872]
[1780604753004,47.66,63257.67,144.4,0.13256,0.0002,4.92847]
[1780604754064,47.66,63257.67,144.4,0.13256,0.0002,4.92847]
[1780604755392,47.66,63254.16,144.4,0.13187,0.0002,4.91049]
[1780604755641,47.66,63254.16,144.4,0.13187,0.0002,4.91049]
[1780604757640,47.66,63251.45,144.4,0.13133,0.00019,4.8965]
[1780604759054,47.66,63251.19,144.4,0.13128,0.00019,4.89508]
[1780604762614,47.65,63248.49,144.4,0.13074,0.00019,4.88109]
[1780604762708,47.65,63248.49,144.4,0.13074,0.00019,4.88109]
[1780604762931,47.65,63248.49,144.4,0.13074,0.00019,4.88109]
[1780604762934,47.65,63248.49,144.4,0.13074,0.00019,4.88109]
[1780604763078,47.65,63233.67,144.4,0.12789,0.00019,4.80583]
[1780604764085,47.65,63220.95,144.4,0.12546,0.00019,4.74128]
[1780604764507,47.65,63220.95,144.4,0.12546,0.00019,4.74128]
[1780604764510,47.65,63220.95,144.4,0.12546,0.00019,4.74128]
[1780604766258,47.65,63210.06,144.4,0.12342,0.00019,4.68623]
[1780604766688,47.65,63210.06,144.4,0.12342,0.00019,4.68623]
[1780604766883,47.65,63210.06,144.4,0.12342,0.00019,4.68623]
[1780604766904,47.65,63210.06,144.4,0.12342,0.00019,4.68623]
[1780604767110,47.65,63197.78,144.4,0.12114,0.00018,4.6246]
[1780604767394,47.65,63197.78,144.4,0.12114,0.00018,4.6246]
[1780604768543,47.65,63197.53,144.4,0.1211,0.00018,4.62343]
[1780604768968,47.65,63197.53,144.4,0.1211,0.00018,4.62343]
[1780604768984,47.65,63197.53,144.4,0.1211,0.00018,4.62343]
[1780604769124,47.65,63192.19,144.4,0.12012,0.00018,4.59665]
[1780604770614,47.65,63191.85,144.4,0.12006,0.00018,4.59493]
[1780604774159,47.65,63197.21,144.4,0.12104,0.00018,4.62178]
[1780604774721,47.65,63197.21,144.4,0.12104,0.00018,4.62178]
[1780604774741,47.65,63197.21,144.4,0.12104,0.00018,4.62178]
[1780604777488,47.65,63201.12,144.4,0.12177,0.00018,4.64157]
[1780604778186,47.65,63205.49,144.4,0.12258,0.00019,4.66357]
[1780604779619,47.65,63208.58,144.4,0.12315,0.00019,4.67912]
[1780604779625,47.65,63208.58,144.4,0.12315,0.00019,4.67912]
[1780604780113,47.65,63208.58,144.4,0.12315,0.00019,4.67912]
[1780604782106,47.65,63205.54,144.4,0.12259,0.00019,4.66384]
[1780604782215,47.65,63206.35,144.4,0.12274,0.00019,4.66792]
[1780604782437,47.65,63206.35,144.4,0.12274,0.00019,4.66792]
[1780604784229,47.65,63199.79,144.4,0.12153,0.00018,4.63505]
[1780604785236,47.65,63189.14,144.4,0.11957,0.00018,4.58163]
[1780604787250,47.65,63183.96,144.4,0.11863,0.00018,4.5558]
[1780604787689,47.65,63183.96,144.4,0.11863,0.00018,4.5558]
[1780604790281,47.65,63171.54,144.4,0.1164,0.00018,4.49403]
[1780604790923,47.65,63171.54,144.4,0.1164,0.00018,4.49403]
[1780604791157,47.65,63171.54,144.4,0.1164,0.00018,4.49403]
[1780604791836,47.65,63171.54,144.4,0.1164,0.00018,4.49403]
[1780604791285,47.66,63162.91,144.4,0.1147,0.00018,4.44347]
[1780604793018,47.66,63161.43,144.4,0.11444,0.00018,4.43614]
[1780604793021,47.66,63161.43,144.4,0.11444,0.00018,4.43614]
[1780604793267,47.66,63161.43,144.4,0.11444,0.00018,4.43614]
[1780604793556,47.66,63161.43,144.4,0.11444,0.00018,4.43614]
[1780604793332,47.66,63149.33,144.4,0.11231,0.00017,4.37646]
[1780604793795,47.66,63149.33,144.4,0.11231,0.00017,4.37646]
[1780604793948,47.66,63149.33,144.4,0.11231,0.00017,4.37646]
[1780604794033,47.66,63149.33,144.4,0.11231,0.00017,4.37646]
[1780604794490,47.66,63149.33,144.4,0.11231,0.00017,4.37646]
[1780604794489,47.66,63134.64,144.4,0.10977,0.00017,4.30433]
[1780604794680,47.66,63134.64,144.4,0.10977,0.00017,4.30433]
[1780604795489,47.66,63134.64,144.4,0.10977,0.00017,4.30433]
[1780604795514,47.66,63134.64,144.4,0.10977,0.00017,4.30433]
[1780604797910,47.68,63133.76,144.4,0.10972,0.00017,4.30281]
[1780604803680,47.7,63135.38,144.4,0.11009,0.00017,4.31316]
[1780604807557,47.7,63131.35,144.4,0.10941,0.00017,4.2939]
[1780604810618,47.7,63129.52,144.4,0.10912,0.00017,4.28561]
[1780604816510,47.72,63128.04,144.4,0.10896,0.00017,4.28092]
[1780604819531,47.73,63137.1,144.4,0.11053,0.00017,4.32577]
[1780604820231,47.73,63137.1,144.4,0.11053,0.00017,4.32577]
[1780604820541,47.73,63147.96,144.4,0.11242,0.00017,4.37917]
[1780604820991,47.73,63147.96,144.4,0.11242,0.00017,4.37917]
[1780604820999,47.73,63147.96,144.4,0.11242,0.00017,4.37917]
[1780604821367,47.73,63147.96,144.4,0.11242,0.00017,4.37917]
[1780604821667,47.73,63146.58,144.4,0.11219,0.00017,4.37279]
[1780604824746,47.73,63143.72,144.4,0.1117,0.00017,4.35891]
[1780604827387,47.73,63141.77,144.4,0.11137,0.00017,4.34956]
[1780604827487,47.73,63130.4,144.4,0.10941,0.00017,4.29392]
[1780604828728,47.73,63128.49,144.4,0.10909,0.00017,4.28458]
[1780604828818,47.73,63128.49,144.4,0.10909,0.00017,4.28458]
[1780604829170,47.73,63128.49,144.4,0.10909,0.00017,4.28458]
[1780604830032,47.73,63125.16,144.4,0.10852,0.00017,4.26834]
[1780604830974,47.73,63129.35,144.4,0.10924,0.00017,4.28906]
[1780604831617,47.75,63138.85,144.4,0.11096,0.00017,4.33788]
[1780604832580,47.75,63138.85,144.4,0.11096,0.00017,4.33788]
[1780604837229,47.75,63143.05,144.4,0.1117,0.00017,4.35902]
[1780604837543,47.75,63143.05,144.4,0.1117,0.00017,4.35902]
[1780604838761,47.76,63141.38,144.4,0.11142,0.00017,4.35107]
[1780604841688,47.76,63136.82,144.4,0.11066,0.00017,4.32925]
[1780604842954,47.76,63136.82,144.4,0.11066,0.00017,4.32925]
[1780604843523,47.76,63136.82,144.4,0.11066,0.00017,4.32925]
[1780604844434,47.76,63127.06,144.4,0.10899,0.00017,4.28163]
[1780604844959,47.76,63114.8,144.4,0.10691,0.00017,4.22188]
[1780604845610,47.76,63114.8,144.4,0.10691,0.00017,4.22188]
[1780604846723,47.78,63122.44,144.4,0.10829,0.00017,4.26161]
[1780604849196,47.8,63124.6,144.4,0.10874,0.00017,4.27452]
[1780604849294,47.8,63118.22,144.4,0.10767,0.00017,4.24361]
[1780604854782,47.81,63126.75,144.4,0.10899,0.00017,4.2786]
[1780604857803,47.81,63121.99,144.4,0.1082,0.00017,4.25592]
[1780604859659,47.81,63119.45,144.4,0.10778,0.00017,4.24374]
[1780604859676,47.81,63119.45,144.4,0.10778,0.00017,4.24374]
[1780604859692,47.81,63119.45,144.4,0.10778,0.00017,4.24374]
[1780604860302,47.81,63119.45,144.4,0.10778,0.00017,4.24374]
[1780604860598,47.81,63119.45,144.4,0.10778,0.00017,4.24374]
[1780604860336,47.81,63114.82,144.4,0.107,0.00017,4.22143]
[1780604860786,47.81,63114.82,144.4,0.107,0.00017,4.22143]
[1780604861032,47.81,63114.82,144.4,0.107,0.00017,4.22143]
[1780604861086,47.81,63114.82,144.4,0.107,0.00017,4.22143]
[1780604861168,47.81,63114.82,144.4,0.107,0.00017,4.22143]
[1780604861196,47.82,63130.21,144.4,0.10962,0.00017,4.29652]
[1780604862949,47.82,63132.48,144.4,0.11002,0.00017,4.30799]
[1780604862972,47.82,63132.48,144.4,0.11002,0.00017,4.30799]
[1780604863063,47.82,63132.48,144.4,0.11002,0.00017,4.30799]
[1780604863108,47.82,63118.79,144.4,0.10769,0.00017,4.24121]
[1780604864828,47.82,63115.64,144.4,0.10716,0.00017,4.2259]
[1780604865863,47.82,63109.93,144.4,0.10621,0.00017,4.19854]
[1780604866611,47.82,63109.93,144.4,0.10621,0.00017,4.19854]
[1780604867477,47.82,63109.93,144.4,0.10621,0.00017,4.19854]
[1780604867477,47.82,63109.93,144.4,0.10621,0.00017,4.19854]
[1780604868195,47.84,63113.3,144.4,0.10688,0.00017,4.21788]
[1780604868199,47.84,63119.78,144.4,0.10797,0.00017,4.24937]
[1780604873919,47.85,63120.73,144.4,0.10818,0.00017,4.25523]
[1780604878345,47.86,63118.55,144.4,0.10783,0.00017,4.24519]
[1780604878346,47.86,63118.55,144.4,0.10783,0.00017,4.24519]
[1780604878954,47.86,63122.73,144.4,0.10855,0.00017,4.26595]
[1780604883989,47.87,63125.64,144.4,0.10908,0.00017,4.28109]
[1780604886383,47.87,63126.39,144.4,0.10922,0.00017,4.28493]
[1780604888204,47.87,63128.72,144.4,0.10962,0.00017,4.29663]
[1780604888305,47.87,63132.95,144.4,0.11036,0.00017,4.31746]
[1780604889054,47.87,63125.42,144.4,0.10907,0.00017,4.28082]
[1780604889779,47.87,63125.42,144.4,0.10907,0.00017,4.28082]
[1780604890380,47.87,63125.42,144.4,0.10907,0.00017,4.28082]
[1780604890907,47.87,63123.9,144.4,0.10882,0.00017,4.27351]
[1780604894089,47.88,63129.58,144.4,0.10981,0.00017,4.30184]
[1780604899124,47.88,63126.36,144.4,0.10928,0.00017,4.28678]
[1780604902667,47.88,63126.71,144.4,0.10935,0.00017,4.2888]
[1780604902669,47.88,63126.71,144.4,0.10935,0.00017,4.2888]
[1780604902735,47.88,63126.75,144.4,0.10936,0.00017,4.28915]
[1780604903605,47.88,63126.75,144.4,0.10936,0.00017,4.28915]
[1780604903715,47.88,63126.75,144.4,0.10936,0.00017,4.28915]
[1780604903314,47.89,63120.44,144.4,0.1083,0.00017,4.25857]
[1780604904563,47.89,63131.46,144.4,0.11018,0.00017,4.3123]
[1780604904743,47.89,63131.46,144.4,0.11018,0.00017,4.3123]
[1780604905169,47.89,63139.57,144.4,0.11157,0.00017,4.35199]
[1780604909693,47.89,63135.89,144.4,0.11096,0.00017,4.33463]
[1780604912217,47.89,63143.44,144.4,0.11212,0.00017,4.36423]
[1780604914233,47.9,63157.1,144.4,0.11452,0.00018,4.43166]
[1780604915182,47.9,63157.1,144.4,0.11452,0.00018,4.43166]
[1780604915219,47.9,63157.1,144.4,0.11452,0.00018,4.43166]
[1780604915251,47.9,63157.1,144.4,0.11452,0.00018,4.43166]
[1780604915321,47.9,63158.02,144.4,0.11469,0.00018,4.43644]
[1780604915713,47.9,63158.02,144.4,0.11469,0.00018,4.43644]
[1780604915763,47.9,63158.02,144.4,0.11469,0.00018,4.43644]
[1780604915932,47.9,63158.02,144.4,0.11469,0.00018,4.43644]
[1780604916278,47.9,63158.02,144.4,0.11469,0.00018,4.43644]
[1780604916480,47.9,63158.02,144.4,0.11469,0.00018,4.43644]
[1780604916522,47.9,63164.15,144.4,0.11578,0.00018,4.46683]
[1780604917253,47.9,63168.01,144.4,0.11648,0.00018,4.48618]
[1780604918101,47.9,63168.01,144.4,0.11648,0.00018,4.48618]
[1780604918364,47.9,63168.01,144.4,0.11648,0.00018,4.48618]
[1780604918463,47.9,63166.43,144.4,0.1162,0.00018,4.47843]
[1780604918757,47.9,63166.43,144.4,0.1162,0.00018,4.47843]
[1780604919262,47.9,63166.43,144.4,0.1162,0.00018,4.47843]
[1780604920337,47.9,63168.55,144.4,0.11658,0.00018,4.48916]
[1780604920387,47.9,63168.33,144.4,0.11655,0.00018,4.48832]
[1780604920786,47.9,63168.33,144.4,0.11655,0.00018,4.48832]
[1780604920788,47.9,63168.33,144.4,0.11655,0.00018,4.48832]
[1780604921287,47.91,63166.87,144.4,0.1163,0.00018,4.48125]
[1780604922320,47.91,63166.87,144.4,0.1163,0.00018,4.48125]
[1780604924395,47.91,63167.84,144.4,0.11648,0.00018,4.48635]
[1780604924440,47.91,63157.45,144.4,0.11465,0.00018,4.4352]
[1780604925644,47.91,63151.2,144.4,0.11354,0.00018,4.40433]
[1780604927329,47.91,63145.83,144.4,0.11261,0.00017,4.37802]
[1780604929928,47.91,63144.94,144.4,0.11246,0.00017,4.37385]
[1780604930353,47.91,63153.9,144.4,0.11403,0.00018,4.41802]
[1780604930746,47.91,63153.9,144.4,0.11403,0.00018,4.41802]
[1780604931360,47.91,63157.15,144.4,0.11461,0.00018,4.43426]
[1780604936395,47.91,63153.83,144.4,0.11403,0.00018,4.41803]
[1780604938409,47.91,63148.57,144.4,0.11311,0.00017,4.39223]
[1780604940423,47.92,63144.27,144.4,0.11237,0.00017,4.37124]
[1780604942437,47.92,63151.9,144.4,0.11371,0.00018,4.40894]
[1780604944120,47.92,63153.82,144.4,0.11405,0.00018,4.41851]
[1780604949537,47.92,63153.28,144.4,0.11396,0.00018,4.41607]
[1780604949649,47.92,63147.08,144.4,0.11288,0.00017,4.38563]
[1780604950494,47.92,63140.71,144.4,0.11177,0.00017,4.35442]
[1780604955529,47.93,63135.84,144.4,0.11096,0.00017,4.33135]
[1780604960564,47.93,63133.7,144.4,0.11062,0.00017,4.32168]
[1780604961926,47.93,63133.17,144.4,0.11053,0.00017,4.31928]
[1780604968062,47.94,63136.94,144.4,0.11121,0.00017,4.33845]
[1780604968623,47.94,63142.78,144.4,0.11222,0.00017,4.36715]
[1780604972651,47.94,63152.08,144.4,0.11369,0.00018,4.40536]
[1780604977270,47.94,63152.47,144.4,0.11377,0.00018,4.40748]
[1780604977739,47.94,63152.47,144.4,0.11377,0.00018,4.40748]
[1780604977686,47.94,63157.48,144.4,0.11465,0.00018,4.4322]
[1780604979124,47.94,63157.86,144.4,0.11472,0.00018,4.43411]
[1780604979177,47.94,63157.86,144.4,0.11472,0.00018,4.43411]
[1780604979526,47.94,63157.86,144.4,0.11472,0.00018,4.43411]
[1780604980133,47.94,63159.24,144.4,0.11497,0.00018,4.44091]
[1780604981178,47.94,63159.55,144.4,0.11502,0.00018,4.4424]
[1780604983226,47.94,63163.63,144.4,0.11574,0.00018,4.46252]
[1780604983731,47.94,63174.97,144.4,0.11777,0.00018,4.51862]
[1780604984611,47.94,63174.97,144.4,0.11777,0.00018,4.51862]
[1780604984736,47.94,63194.35,144.4,0.12129,0.00018,4.61498]
[1780604985366,47.94,63194.35,144.4,0.12129,0.00018,4.61498]
[1780604985507,47.94,63194.35,144.4,0.12129,0.00018,4.61498]
[1780604985743,47.95,63205.18,144.4,0.1233,0.00019,4.66927]
[1780604986548,47.95,63205.18,144.4,0.1233,0.00019,4.66927]
[1780604986675,47.95,63205.18,144.4,0.1233,0.00019,4.66927]
[1780604987039,47.95,63205.79,144.4,0.12342,0.00019,4.67249]
[1780604987738,47.95,63220.94,144.4,0.12626,0.00019,4.74848]
[1780604988710,47.95,63227.53,144.4,0.12752,0.00019,4.78187]
[1780604988781,47.95,63227.53,144.4,0.12752,0.00019,4.78187]
[1780604989970,47.95,63228.46,144.4,0.1277,0.00019,4.78658]
[1780604991687,47.95,63233.72,144.4,0.1287,0.00019,4.81302]
[1780604992313,47.95,63233.72,144.4,0.1287,0.00019,4.81302]
[1780604992749,47.95,63233.72,144.4,0.1287,0.00019,4.81302]
[1780604992513,47.95,63235.27,144.4,0.12899,0.00019,4.82079]
[1780604993650,47.95,63235.27,144.4,0.12899,0.00019,4.82079]
[1780604993712,47.95,63235.27,144.4,0.12899,0.00019,4.82079]
[1780604993668,47.95,63250.51,144.4,0.13193,0.00019,4.8977]
[1780604994346,47.95,63250.51,144.4,0.13193,0.00019,4.8977]
[1780604994701,47.95,63250.51,144.4,0.13193,0.00019,4.8977]
[1780604994750,47.95,63254.99,144.4,0.1328,0.0002,4.92029]
[1780604994797,47.95,63254.99,144.4,0.1328,0.0002,4.92029]
[1780604994799,47.95,63254.99,144.4,0.1328,0.0002,4.92029]
[1780604994816,47.95,63257.76,144.4,0.13335,0.0002,4.93433]
[1780604996731,47.95,63257.76,144.4,0.13335,0.0002,4.93433]
[1780604996759,47.95,63257.76,144.4,0.13335,0.0002,4.93433]
[1780604997081,47.95,63259.4,144.4,0.13366,0.0002,4.94246]
[1780604997554,47.95,63259.4,144.4,0.13366,0.0002,4.94246]
[1780604997563,47.95,63260.53,144.4,0.13387,0.0002,4.948]
[1780604997769,47.95,63260.53,144.4,0.13387,0.0002,4.948]
[1780604997770,47.95,63260.53,144.4,0.13387,0.0002,4.948]
[1780604998495,47.95,63260.53,144.4,0.13387,0.0002,4.948]
[1780604998563,47.94,63264.33,144.4,0.13461,0.0002,4.96703]
[1780604998839,47.94,63264.33,144.4,0.13461,0.0002,4.96703]
[1780604999154,47.94,63264.33,144.4,0.13461,0.0002,4.96703]
[1780604999364,47.94,63264.33,144.4,0.13461,0.0002,4.96703]
[1780604999649,47.94,63264.62,144.4,0.13466,0.0002,4.96827]
[1780605000415,47.94,63264.62,144.4,0.13466,0.0002,4.96827]
[1780605000767,47.94,63271.84,144.4,0.13609,0.0002,5.00483]
[1780605001057,47.94,63271.84,144.4,0.13609,0.0002,5.00483]
[1780605001496,47.94,63271.84,144.4,0.13609,0.0002,5.00483]
[1780605002853,47.94,63273.17,144.4,0.13634,0.0002,5.01137]
[1780605003079,47.94,63273.17,144.4,0.13634,0.0002,5.01137]
[1780605003082,47.94,63273.17,144.4,0.13634,0.0002,5.01137]
[1780605003206,47.94,63273.17,144.4,0.13634,0.0002,5.01137]
[1780605003288,47.94,63273.17,144.4,0.13634,0.0002,5.01137]
[1780605003758,47.94,63273.17,144.4,0.13634,0.0002,5.01137]
[1780605003634,47.94,63280.51,144.4,0.1378,0.0002,5.04853]
[1780605004658,47.94,63288.05,144.4,0.13931,0.0002,5.08678]
[1780605005148,47.94,63288.05,144.4,0.13931,0.0002,5.08678]
[1780605005267,47.94,63288.05,144.4,0.13931,0.0002,5.08678]
[1780605005416,47.94,63288.05,144.4,0.13931,0.0002,5.08678]
[1780605005465,47.94,63275.84,144.4,0.13685,0.0002,5.02445]
[1780605005852,47.94,63275.84,144.4,0.13685,0.0002,5.02445]
[1780605005944,47.94,63275.84,144.4,0.13685,0.0002,5.02445]
[1780605006529,47.94,63275.84,144.4,0.13685,0.0002,5.02445]
[1780605006870,47.93,63277.66,144.4,0.1372,0.0002,5.03331]
[1780605007417,47.93,63277.66,144.4,0.1372,0.0002,5.03331]
[1780605007420,47.93,63277.66,144.4,0.1372,0.0002,5.03331]
[1780605009209,47.93,63275.77,144.4,0.13681,0.0002,5.02337]
[1780605009930,47.93,63277.63,144.4,0.13718,0.0002,5.03265]
[1780605009932,47.93,63277.63,144.4,0.13718,0.0002,5.03265]
[1780605010003,47.93,63277.63,144.4,0.13718,0.0002,5.03265]
[1780605010007,47.93,63277.63,144.4,0.13718,0.0002,5.03265]
[1780605013050,47.93,63278.23,144.4,0.13728,0.0002,5.03522]
[1780605013089,47.93,63278.23,144.4,0.13728,0.0002,5.03522]
[1780605013306,47.92,63287.33,144.4,0.1391,0.0002,5.08138]
[1780605014383,47.92,63293.38,144.4,0.14031,0.0002,5.11207]
[1780605016240,47.92,63295.08,144.4,0.14065,0.0002,5.12053]
[1780605016250,47.92,63295.08,144.4,0.14065,0.0002,5.12053]
[1780605016393,47.92,63295.08,144.4,0.14065,0.0002,5.12053]
[1780605016466,47.92,63285.64,144.4,0.13873,0.0002,5.07217]
[1780605017016,47.92,63285.64,144.4,0.13873,0.0002,5.07217]
[1780605017684,47.92,63281.55,144.4,0.1379,0.0002,5.05106]
[1780605018152,47.92,63285.72,144.4,0.13873,0.0002,5.07207]
[1780605019497,47.92,63285.72,144.4,0.13873,0.0002,5.07207]
[1780605019536,47.92,63285.72,144.4,0.13873,0.0002,5.07207]
[1780605019541,47.92,63285.72,144.4,0.13873,0.0002,5.07207]
[1780605020470,47.91,63279.29,144.4,0.13742,0.0002,5.03892]
[1780605025986,47.91,63277.45,144.4,0.13702,0.0002,5.02868]
[1780605026701,47.91,63277.45,144.4,0.13702,0.0002,5.02868]
[1780605033052,47.9,63277.53,144.4,0.13682,0.0002,5.02004]
[1780605033419,47.9,63277.53,144.4,0.13682,0.0002,5.02004]
[1780605033478,47.9,63277.53,144.4,0.13682,0.0002,5.02004]
[1780605033481,47.9,63277.53,144.4,0.13682,0.0002,5.02004]
[1780605034193,47.9,63284.76,144.4,0.13825,0.0002,5.05654]
[1780605036638,47.89,63288.49,144.4,0.13899,0.0002,5.07504]
[1780605037177,47.89,63288.49,144.4,0.13899,0.0002,5.07504]
[1780605037265,47.89,63288.74,144.4,0.13903,0.0002,5.0761]
[1780605038130,47.89,63294.4,144.4,0.14017,0.0002,5.10477]
[1780605039655,47.89,63302.51,144.4,0.14181,0.0002,5.14598]
[1780605043646,47.88,63306.51,144.4,0.14259,0.00021,5.16532]
[1780605044774,47.88,63312.9,144.4,0.14389,0.00021,5.19772]
[1780605045187,47.88,63312.9,144.4,0.14389,0.00021,5.19772]
[1780605045625,47.88,63312.9,144.4,0.14389,0.00021,5.19772]
[1780605045675,47.87,63329.77,144.4,0.14739,0.00021,5.28381]
[1780605046723,47.87,63329.77,144.4,0.14739,0.00021,5.28381]
[1780605046735,47.87,63329.77,144.4,0.14739,0.00021,5.28381]
[1780605046725,47.86,63342.86,144.4,0.15007,0.00021,5.34886]
[1780605047013,47.86,63342.86,144.4,0.15007,0.00021,5.34886]
[1780605047810,47.86,63342.86,144.4,0.15007,0.00021,5.34886]
[1780605047726,47.83,63354.5,144.4,0.15242,0.00021,5.4055]
[1780605049303,47.81,63352.29,144.4,0.15184,0.00021,5.39162]
[1780605049659,47.81,63352.29,144.4,0.15184,0.00021,5.39162]
[1780605050556,47.78,63348.88,144.4,0.15097,0.00021,5.37083]
[1780605050775,47.78,63356.02,144.4,0.15249,0.00022,5.40725]
[1780605051398,47.78,63356.02,144.4,0.15249,0.00022,5.40725]
[1780605051500,47.78,63363.05,144.4,0.15399,0.00022,5.44316]
[1780605053400,47.77,63365.42,144.4,0.15449,0.00022,5.45504]
[1780605053542,47.77,63365.42,144.4,0.15449,0.00022,5.45504]
[1780605053818,47.77,63365.42,144.4,0.15449,0.00022,5.45504]
[1780605054563,47.77,63366.41,144.4,0.15469,0.00022,5.45976]
[1780605054725,47.77,63366.41,144.4,0.15469,0.00022,5.45976]
[1780605054821,47.77,63371.32,144.4,0.15574,0.00022,5.48466]
[1780605055277,47.77,63365.89,144.4,0.15456,0.00022,5.4567]
[1780605057118,47.76,63366.3,144.4,0.15462,0.00022,5.45814]
[1780605057358,47.76,63366.3,144.4,0.15462,0.00022,5.45814]
[1780605057377,47.76,63366.3,144.4,0.15462,0.00022,5.45814]
[1780605057735,47.76,63362.68,144.4,0.15382,0.00022,5.4391]
[1780605058438,47.75,63350.46,144.4,0.15117,0.00021,5.37565]
[1780605060308,47.71,63347.29,144.4,0.15028,0.00021,5.35424]
[1780605060533,47.71,63347.29,144.4,0.15028,0.00021,5.35424]
[1780605060556,47.71,63347.29,144.4,0.15028,0.00021,5.35424]
[1780605060714,47.68,63346.62,144.4,0.14996,0.00021,5.34659]
[1780605061357,47.68,63346.62,144.4,0.14996,0.00021,5.34659]
[1780605061731,47.68,63367.18,144.4,0.15437,0.00022,5.45235]
[1780605063315,47.67,63367.24,144.4,0.15438,0.00022,5.45242]
[1780605063775,47.67,63367.24,144.4,0.15438,0.00022,5.45242]
[1780605063962,47.67,63369.55,144.4,0.15486,0.00022,5.46397]
[1780605064481,47.67,63369.55,144.4,0.15486,0.00022,5.46397]
[1780605064545,47.67,63360.99,144.4,0.15299,0.00022,5.41942]
[1780605065350,47.62,63351.47,144.4,0.15072,0.00021,5.36497]
[1780605069378,47.58,63346.64,144.4,0.14944,0.00021,5.33419]
[1780605070804,47.57,63332.67,144.4,0.14646,0.00021,5.26174]
[1780605071597,47.57,63337.0,144.4,0.14736,0.00021,5.2837]
[1780605076641,47.56,63336.2,144.4,0.14714,0.00021,5.27839]
[1780605076743,47.56,63343.38,144.4,0.14865,0.00021,5.31515]
[1780605082477,47.52,63346.39,144.4,0.14908,0.00021,5.3257]
[1780605084203,47.52,63346.51,144.4,0.14909,0.00021,5.32597]
[1780605084562,47.52,63346.51,144.4,0.14909,0.00021,5.32597]
[1780605084697,47.52,63346.51,144.4,0.14909,0.00021,5.32597]
[1780605084704,47.52,63346.51,144.4,0.14909,0.00021,5.32597]
[1780605084788,47.52,63346.51,144.4,0.14909,0.00021,5.32597]
[1780605084782,47.51,63353.27,144.4,0.15052,0.00021,5.36057]
[1780605084998,47.51,63353.27,144.4,0.15052,0.00021,5.36057]
[1780605085154,47.51,63353.27,144.4,0.15052,0.00021,5.36057]
[1780605085460,47.51,63353.27,144.4,0.15052,0.00021,5.36057]
[1780605085756,47.51,63353.27,144.4,0.15052,0.00021,5.36057]
[1780605085851,47.51,63372.87,144.4,0.15476,0.00022,5.4618]
[1780605086050,47.51,63372.87,144.4,0.15476,0.00022,5.4618]
[1780605086854,47.5,63384.08,144.4,0.15718,0.00022,5.51891]
[1780605092556,47.4,63386.39,144.4,0.15698,0.00022,5.5105]
[1780605097857,47.39,63389.68,144.4,0.15766,0.00022,5.52647]
[1780605102963,47.27,63390.58,144.4,0.15721,0.00022,5.5163]
[1780605103849,47.27,63401.11,144.4,0.15955,0.00022,5.57085]
[1780605105654,47.26,63408.53,144.4,0.16119,0.00023,5.60888]
[1780605108786,47.25,63403.8,144.4,0.16007,0.00022,5.5831]
[1780605110808,47.21,63407.94,144.4,0.16082,0.00023,5.60043]
[1780605111903,47.21,63414.01,144.4,0.16217,0.00023,5.63172]
[1780605112187,47.21,63414.01,144.4,0.16217,0.00023,5.63172]
[1780605112830,47.21,63430.82,144.4,0.166,0.00023,5.71897]
[1780605114208,47.21,63431.77,144.4,0.1662,0.00023,5.72365]
[1780605117526,47.14,63427.17,144.4,0.1648,0.00023,5.69192]
[1780605119336,47.13,63429.24,144.4,0.16524,0.00023,5.70204]
[1780605119781,47.13,63431.96,144.4,0.16585,0.00023,5.7159]
[1780605120703,47.13,63431.96,144.4,0.16585,0.00023,5.7159]
[1780605120788,47.13,63437.29,144.4,0.16707,0.00023,5.7435]
[1780605125945,47.12,63436.71,144.4,0.16689,0.00023,5.73938]
[1780605125823,47.09,63443.89,144.4,0.16843,0.00023,5.77399]
[1780605126833,47.09,63448.29,144.4,0.16944,0.00023,5.7967]
[1780605127840,47.07,63441.81,144.4,0.16779,0.00023,5.75984]
[1780605130861,47.01,63438.26,144.4,0.16669,0.00023,5.73497]
[1780605133882,47.01,63442.02,144.4,0.16752,0.00023,5.7539]
[1780605138888,47.0,63444.01,144.4,0.16794,0.00023,5.76325]
[1780605138917,46.99,63436.72,144.4,0.16624,0.00023,5.72482]
[1780605140931,46.97,63441.49,144.4,0.16719,0.00023,5.74649]
[1780605142945,46.96,63445.58,144.4,0.16812,0.00023,5.76737]
[1780605145966,46.95,63449.26,144.4,0.16894,0.00023,5.78577]
[1780605147987,46.95,63445.39,144.4,0.16801,0.00023,5.76489]
[1780605151001,46.94,63442.13,144.4,0.16703,0.00023,5.73882]
[1780605154025,46.94,63445.66,144.4,0.16783,0.00023,5.7568]
[1780605159168,46.92,63443.98,144.4,0.16738,0.00023,5.74667]
[1780605163916,46.91,63437.49,144.4,0.16581,0.00023,5.71136]
[1780605169347,46.9,63437.79,144.4,0.16583,0.00023,5.71183]
[1780605176262,46.89,63441.3,144.4,0.16659,0.00023,5.72888]
[1780605177493,46.89,63447.96,144.4,0.16811,0.00023,5.7631]
[1780605182591,46.88,63450.56,144.4,0.16867,0.00023,5.77569]
[1780605187326,46.86,63444.62,144.4,0.16721,0.00023,5.74306]
[1780605187835,46.86,63451.99,144.4,0.16892,0.00023,5.78146]
[1780605189836,46.86,63446.76,144.4,0.16767,0.00023,5.75347]
[1780605195038,46.85,63445.52,144.4,0.16733,0.00023,5.74565]
[1780605196459,46.84,63453.78,144.4,0.16924,0.00023,5.78849]
[1780605202185,46.83,63450.79,144.4,0.16847,0.00023,5.77133]
[1780605203951,46.82,63455.64,144.4,0.16958,0.00024,5.79623]
[1780605209437,46.78,63458.44,144.4,0.17002,0.00024,5.80612]
[1780605211793,46.78,63450.63,144.4,0.16798,0.00023,5.75629]
[1780605212861,46.77,63455.87,144.4,0.16919,0.00024,5.78351]
[1780605215914,46.77,63461.47,144.4,0.17047,0.00024,5.81207]
[1780605217493,46.74,63455.68,144.4,0.16894,0.00024,5.77806]
[1780605219507,46.7,63449.52,144.4,0.16734,0.00023,5.74207]
[1780605222800,46.7,63453.68,144.4,0.16828,0.00023,5.76322]
[1780605229008,46.69,63454.1,144.4,0.16832,0.00023,5.76412]
[1780605234613,46.67,63454.01,144.4,0.16821,0.00023,5.76181]
[1780605237803,46.66,63449.89,144.4,0.16721,0.00023,5.73931]
[1780605240898,46.66,63453.71,144.4,0.16807,0.00023,5.75872]
[1780605241876,46.66,63447.81,144.4,0.16668,0.00023,5.72737]
[1780605245012,46.65,63455.81,144.4,0.16852,0.00024,5.76864]
[1780605250410,46.64,63456.13,144.4,0.16854,0.00024,5.76926]
[1780605255032,46.63,63462.0,144.4,0.16987,0.00024,5.79889]
[1780605255766,46.63,63476.13,144.4,0.17322,0.00024,5.87306]
[1780605256495,46.63,63476.13,144.4,0.17322,0.00024,5.87306]
[1780605256931,46.62,63483.84,144.4,0.17506,0.00024,5.91333]
[1780605258022,46.62,63483.84,144.4,0.17506,0.00024,5.91333]
[1780605259098,46.55,63478.98,144.4,0.17353,0.00024,5.87991]
[1780605263305,46.51,63479.38,144.4,0.17341,0.00024,5.87739]
[1780605263930,46.51,63479.98,144.4,0.17353,0.00024,5.88019]
[1780605265094,46.51,63479.98,144.4,0.17353,0.00024,5.88019]
[1780605265863,46.47,63477.94,144.4,0.17281,0.00024,5.86434]
[1780605270872,46.45,63478.98,144.4,0.17298,0.00024,5.86804]
[1780605275912,46.43,63480.17,144.4,0.173,0.00024,5.86436]
[1780605280950,46.42,63477.9,144.4,0.17237,0.00024,5.85055]
[1780605285985,46.4,63475.61,144.4,0.17174,0.00024,5.83669]
[1780605291020,46.39,63476.48,144.4,0.17187,0.00024,5.83962]
[1780605296055,46.37,63476.69,144.4,0.17185,0.00024,5.83908]
[1780605301058,46.36,63478.73,144.4,0.17227,0.00024,5.84854]
[1780605301090,46.36,63466.65,144.4,0.16937,0.00024,5.78419]
[1780605302108,46.36,63458.59,144.4,0.16745,0.00024,5.74111]
[1780605303055,46.36,63458.59,144.4,0.16745,0.00024,5.74111]
[1780605304150,46.35,63455.47,144.4,0.1667,0.00024,5.72429]
[1780605305128,46.35,63456.5,144.4,0.16691,0.00024,5.72902]
[1780605307113,46.34,63458.47,144.4,0.16736,0.00024,5.73914]
[1780605307883,46.34,63460.34,144.4,0.16778,0.00024,5.74871]
[1780605308149,46.34,63457.72,144.4,0.16715,0.00024,5.73459]
[1780605313184,46.33,63459.2,144.4,0.16746,0.00024,5.74138]
[1780605315129,46.33,63459.2,144.4,0.16746,0.00024,5.74138]
[1780605318180,46.32,63455.58,144.4,0.16656,0.00024,5.72133]
[1780605319411,46.32,63469.28,144.4,0.16979,0.00024,5.79365]
[1780605320242,46.32,63475.73,144.4,0.17132,0.00024,5.82765]
[1780605325277,46.31,63477.53,144.4,0.17169,0.00024,5.83569]
[1780605328900,46.3,63470.36,144.4,0.16993,0.00024,5.7967]
[1780605332728,46.29,63467.48,144.4,0.16901,0.00024,5.77214]
[1780605336262,46.28,63466.18,144.4,0.16867,0.00024,5.76449]
[1780605336375,46.28,63466.18,144.4,0.16867,0.00024,5.76449]
[1780605336457,46.28,63466.18,144.4,0.16867,0.00024,5.76449]
[1780605337120,46.28,63444.01,144.4,0.16344,0.00023,5.64645]
[1780605337760,46.28,63444.01,144.4,0.16344,0.00023,5.64645]
[1780605338064,46.28,63436.92,144.4,0.16178,0.00023,5.60837]
[1780605338509,46.28,63436.92,144.4,0.16178,0.00023,5.60837]
[1780605338704,46.28,63436.92,144.4,0.16178,0.00023,5.60837]
[1780605338776,46.28,63436.92,144.4,0.16178,0.00023,5.60837]
[1780605339186,46.27,63435.46,144.4,0.16142,0.00023,5.60006]
[1780605340220,46.27,63435.46,144.4,0.16142,0.00023,5.60006]
[1780605340275,46.27,63419.05,144.4,0.15765,0.00023,5.51281]
[1780605340622,46.27,63419.05,144.4,0.15765,0.00023,5.51281]
[1780605340663,46.27,63419.05,144.4,0.15765,0.00023,5.51281]
[1780605341257,46.27,63419.05,144.4,0.15765,0.00023,5.51281]
[1780605341308,46.27,63403.18,144.4,0.15405,0.00022,5.42815]
[1780605341620,46.27,63403.18,144.4,0.15405,0.00022,5.42815]
[1780605342379,46.27,63402.43,144.4,0.15387,0.00022,5.42381]
[1780605343436,46.26,63406.64,144.4,0.15479,0.00022,5.4457]
[1780605344429,46.26,63406.64,144.4,0.15479,0.00022,5.4457]
[1780605347162,46.26,63407.7,144.4,0.15501,0.00023,5.45084]
[1780605347779,46.25,63407.68,144.4,0.15498,0.00023,5.45019]
[1780605347814,46.25,63400.48,144.4,0.15337,0.00022,5.41193]
[1780605352818,46.25,63401.58,144.4,0.15357,0.00022,5.41682]
[1780605355917,46.24,63401.69,144.4,0.15357,0.00022,5.41671]
[1780605356035,46.24,63401.69,144.4,0.15357,0.00022,5.41671]
[1780605358446,46.24,63401.37,144.4,0.15347,0.00022,5.41432]
[1780605358612,46.24,63401.37,144.4,0.15347,0.00022,5.41432]
[1780605361125,46.23,63401.94,144.4,0.15357,0.00022,5.4169]
[1780605361265,46.23,63401.94,144.4,0.15357,0.00022,5.4169]
[1780605361127,46.23,63405.71,144.4,0.15441,0.00022,5.43672]
[1780605361509,46.23,63405.71,144.4,0.15441,0.00022,5.43672]
[1780605362078,46.23,63410.08,144.4,0.15539,0.00023,5.45974]
[1780605363095,46.23,63410.08,144.4,0.15539,0.00023,5.45974]
[1780605363111,46.23,63402.53,144.4,0.15368,0.00022,5.41948]
[1780605363985,46.23,63402.53,144.4,0.15368,0.00022,5.41948]
[1780605364038,46.23,63396.42,144.4,0.15231,0.00022,5.38687]
[1780605364961,46.23,63396.42,144.4,0.15231,0.00022,5.38687]
[1780605366879,46.22,63398.64,144.4,0.15278,0.00022,5.39805]
[1780605369067,46.22,63398.45,144.4,0.15273,0.00022,5.39683]
[1780605369263,46.22,63398.45,144.4,0.15273,0.00022,5.39683]
[1780605369295,46.22,63394.5,144.4,0.15183,0.00022,5.37543]
[1780605369380,46.22,63394.5,144.4,0.15183,0.00022,5.37543]
[1780605369561,46.22,63394.5,144.4,0.15183,0.00022,5.37543]
[1780605369593,46.22,63394.5,144.4,0.15183,0.00022,5.37543]
[1780605369599,46.22,63394.5,144.4,0.15183,0.00022,5.37543]
[1780605369677,46.22,63394.5,144.4,0.15183,0.00022,5.37543]
[1780605370134,46.22,63377.48,144.4,0.14808,0.00022,5.28501]
[1780605372035,46.21,63379.39,144.4,0.14849,0.00022,5.29497]
[1780605372480,46.21,63379.98,144.4,0.14862,0.00022,5.29805]
[1780605372799,46.21,63379.98,144.4,0.14862,0.00022,5.29805]
[1780605373469,46.21,63377.34,144.4,0.14803,0.00022,5.28396]
[1780605373985,46.21,63377.34,144.4,0.14803,0.00022,5.28396]
[1780605375066,46.21,63374.55,144.4,0.14742,0.00022,5.26908]
[1780605377064,46.21,63373.96,144.4,0.14729,0.00022,5.26585]
[1780605377685,46.21,63381.57,144.4,0.14895,0.00022,5.3062]
[1780605378692,46.21,63388.46,144.4,0.15047,0.00022,5.34276]
[1780605379971,46.21,63384.65,144.4,0.14962,0.00022,5.32243]
[1780605380392,46.21,63384.65,144.4,0.14962,0.00022,5.32243]
[1780605380707,46.21,63379.04,144.4,0.14839,0.00022,5.2925]
[1780605384842,46.21,63378.58,144.4,0.14828,0.00022,5.28982]
[1780605386477,46.21,63377.83,144.4,0.14811,0.00022,5.28572]
[1780605386874,46.21,63377.83,144.4,0.14811,0.00022,5.28572]
[1780605386928,46.21,63377.83,144.4,0.14811,0.00022,5.28572]
[1780605387960,46.21,63376.81,144.4,0.14788,0.00022,5.28024]
[1780605388100,46.21,63376.81,144.4,0.14788,0.00022,5.28024]
[1780605388255,46.21,63376.81,144.4,0.14788,0.00022,5.28024]
[1780605390515,46.21,63376.74,144.4,0.14786,0.00022,5.27971]
[1780605394665,46.2,63373.61,144.4,0.14699,0.00022,5.25481]
[1780605395690,46.2,63373.65,144.4,0.147,0.00022,5.255]
[1780605396035,46.2,63373.65,144.4,0.147,0.00022,5.255]
[1780605396171,46.2,63379.24,144.4,0.14822,0.00022,5.28466]
[1780605396822,46.2,63379.24,144.4,0.14822,0.00022,5.28466]
[1780605396907,46.2,63387.18,144.4,0.14996,0.00022,5.32682]
[1780605399769,46.2,63387.52,144.4,0.15003,0.00022,5.32846]
[1780605400207,46.2,63387.52,144.4,0.15003,0.00022,5.32846]
[1780605400247,46.2,63387.52,144.4,0.15003,0.00022,5.32846]
[1780605402941,46.2,63387.28,144.4,0.14997,0.00022,5.32684]
[1780605405705,46.2,63387.75,144.4,0.15005,0.00022,5.329]
[1780605407935,46.2,63387.87,144.4,0.15007,0.00022,5.32941]
[1780605414123,46.19,63383.17,144.4,0.14901,0.00022,5.30386]
[1780605416208,46.19,63382.65,144.4,0.14889,0.00022,5.30093]
[1780605416363,46.19,63382.65,144.4,0.14889,0.00022,5.30093]
[1780605417422,46.19,63382.3,144.4,0.14881,0.00022,5.29891]
[1780605417967,46.19,63378.04,144.4,0.14787,0.00022,5.27621]
[1780605418403,46.19,63378.04,144.4,0.14787,0.00022,5.27621]
[1780605423063,46.19,63374.45,144.4,0.14708,0.00022,5.25696]
[1780605423824,46.19,63374.25,144.4,0.14703,0.00022,5.25586]
[1780605424292,46.19,63380.99,144.4,0.14851,0.00022,5.29164]
[1780605425024,46.19,63389.83,144.4,0.15045,0.00022,5.33861]
[1780605430059,46.18,63393.03,144.4,0.15114,0.00022,5.35508]
[1780605433052,46.18,63391.66,144.4,0.15082,0.00022,5.3475]
[1780605437465,46.17,63390.51,144.4,0.15054,0.00022,5.34071]
[1780605439122,46.17,63395.12,144.4,0.15155,0.00022,5.36498]
[1780605440284,46.17,63395.12,144.4,0.15155,0.00022,5.36498]
[1780605440392,46.17,63395.12,144.4,0.15155,0.00022,5.36498]
[1780605441146,46.17,63395.92,144.4,0.15172,0.00022,5.36895]
[1780605441284,46.17,63395.92,144.4,0.15172,0.00022,5.36895]
[1780605441302,46.17,63411.76,144.4,0.15527,0.00023,5.45328]
[1780605441434,46.17,63411.76,144.4,0.15527,0.00023,5.45328]
[1780605442152,46.17,63404.07,144.4,0.15353,0.00022,5.41217]
[1780605442813,46.17,63404.07,144.4,0.15353,0.00022,5.41217]
[1780605443159,46.17,63405.42,144.4,0.15382,0.00022,5.41908]
[1780605447197,46.16,63409.08,144.4,0.15464,0.00023,5.43827]
[1780605449211,46.16,63403.1,144.4,0.15328,0.00022,5.40623]
[1780605450537,46.16,63403.18,144.4,0.1533,0.00022,5.40656]
[1780605451127,46.16,63403.18,144.4,0.1533,0.00022,5.40656]
[1780605451232,46.16,63404.14,144.4,0.15333,0.00022,5.40345]
[1780605452095,46.16,63404.14,144.4,0.15333,0.00022,5.40345]
[1780605452239,46.16,63412.12,144.4,0.15512,0.00023,5.44574]
[1780605453358,46.16,63433.69,144.4,0.16003,0.00023,5.56036]
[1780605453519,46.16,63433.69,144.4,0.16003,0.00023,5.56036]
[1780605453708,46.16,63433.69,144.4,0.16003,0.00023,5.56036]
[1780605453811,46.16,63433.69,144.4,0.16003,0.00023,5.56036]
[1780605454139,46.16,63433.69,144.4,0.16003,0.00023,5.56036]
[1780605454333,46.16,63440.77,144.4,0.16167,0.00023,5.5981]
[1780605454591,46.16,63440.77,144.4,0.16167,0.00023,5.5981]
[1780605454856,46.16,63440.77,144.4,0.16167,0.00023,5.5981]
[1780605455258,46.16,63440.77,144.4,0.16167,0.00023,5.5981]
[1780605455265,46.16,63440.77,144.4,0.16167,0.00023,5.5981]
[1780605455275,46.16,63440.77,144.4,0.16167,0.00023,5.5981]
[1780605455312,46.16,63442.56,144.4,0.16208,0.00023,5.60752]
[1780605456300,46.16,63442.56,144.4,0.16208,0.00023,5.60752]
[1780605456347,46.15,63452.63,144.4,0.16443,0.00023,5.66099]
[1780605457075,46.15,63452.63,144.4,0.16443,0.00023,5.66099]
[1780605457094,46.15,63452.63,144.4,0.16443,0.00023,5.66099]
[1780605457277,46.15,63442.39,144.4,0.16203,0.00023,5.60642]
[1780605458373,46.15,63442.39,144.4,0.16203,0.00023,5.60642]
[1780605463320,46.14,63436.03,144.4,0.1605,0.00023,5.57132]
[1780605468364,46.14,63437.26,144.4,0.16076,0.00023,5.5773]
[1780605470372,46.14,63432.0,144.4,0.15954,0.00023,5.54899]
[1780605474532,46.13,63431.92,144.4,0.1595,0.00023,5.54805]
[1780605474922,46.13,63431.92,144.4,0.1595,0.00023,5.54805]
[1780605480140,46.13,63431.54,144.4,0.15939,0.00023,5.54553]
[1780605481019,46.13,63431.53,144.4,0.15939,0.00023,5.54548]
[1780605481169,46.13,63431.53,144.4,0.15939,0.00023,5.54548]
[1780605481261,46.13,63431.53,144.4,0.15939,0.00023,5.54548]
[1780605483209,46.13,63433.35,144.4,0.15979,0.00023,5.55485]
[1780605483310,46.12,63440.67,144.4,0.16148,0.00023,5.59369]
[1780605486744,46.12,63439.8,144.4,0.16126,0.00023,5.58873]
[1780605491519,46.11,63434.46,144.4,0.15998,0.00023,5.55935]
[1780605497045,46.11,63432.01,144.4,0.1594,0.00023,5.54579]
[1780605497162,46.11,63432.01,144.4,0.1594,0.00023,5.54579]
[1780605502596,46.1,63428.78,144.4,0.15863,0.00023,5.52797]
[1780605503996,46.1,63428.78,144.4,0.15863,0.00023,5.52797]
[1780605504701,46.1,63428.94,144.4,0.15866,0.00023,5.52867]
[1780605504812,46.1,63428.94,144.4,0.15866,0.00023,5.52867]
[1780605506859,46.1,63428.78,144.4,0.15862,0.00023,5.52775]
[1780605510282,46.1,63429.1,144.4,0.15868,0.00023,5.52923]
[1780605512526,46.1,63429.26,144.4,0.15853,0.00023,5.52162]
[1780605513022,46.1,63425.63,144.4,0.15769,0.00023,5.50225]
[1780605513835,46.1,63421.64,144.4,0.15677,0.00023,5.48075]
[1780605515076,46.1,63421.64,144.4,0.15677,0.00023,5.48075]
[1780605517702,46.09,63425.7,144.4,0.15767,0.00023,5.50178]
[1780605522709,46.09,63423.62,144.4,0.15717,0.00023,5.49]
[1780605523743,46.08,63418.61,144.4,0.15601,0.00023,5.46294]
[1780605526301,46.08,63416.3,144.4,0.15548,0.00023,5.45045]
[1780605526765,46.08,63405.73,144.4,0.15308,0.00022,5.39382]
[1780605528562,46.08,63407.1,144.4,0.15338,0.00023,5.40102]
[1780605530729,46.08,63408.62,144.4,0.15372,0.00023,5.40904]
[1780605532875,46.08,63407.81,144.4,0.15354,0.00023,5.4046]
[1780605533153,46.08,63407.81,144.4,0.15354,0.00023,5.4046]
[1780605533250,46.08,63407.81,144.4,0.15354,0.00023,5.4046]
[1780605533254,46.08,63408.02,144.4,0.15358,0.00023,5.40566]
[1780605535279,46.08,63407.11,144.4,0.15337,0.00023,5.4006]
[1780605535412,46.08,63407.11,144.4,0.15337,0.00023,5.4006]
[1780605537424,46.07,63406.69,144.4,0.15325,0.00022,5.39795]
[1780605537854,46.07,63406.65,144.4,0.15323,0.00022,5.39734]
[1780605539907,46.07,63406.58,144.4,0.1532,0.00022,5.39677]
[1780605539917,46.07,63406.58,144.4,0.1532,0.00022,5.39677]
[1780605541992,46.06,63406.21,144.4,0.1531,0.00022,5.39441]
[1780605543508,46.06,63403.8,144.4,0.15255,0.00022,5.38136]
[1780605545268,46.06,63403.06,144.4,0.15237,0.00022,5.37704]
[1780605545311,46.06,63402.64,144.4,0.15227,0.00022,5.37463]
[1780605545903,46.06,63402.64,144.4,0.15227,0.00022,5.37463]
[1780605546290,46.06,63402.64,144.4,0.15227,0.00022,5.37463]
[1780605546875,46.06,63404.06,144.4,0.15258,0.00022,5.38202]
[1780605547094,46.06,63404.06,144.4,0.15258,0.00022,5.38202]
[1780605547368,46.06,63404.06,144.4,0.15258,0.00022,5.38202]
[1780605547485,46.06,63399.35,144.4,0.15152,0.00022,5.35672]
[1780605548418,46.06,63399.35,144.4,0.15152,0.00022,5.35672]
[1780605550933,46.05,63404.57,144.4,0.15267,0.00022,5.38412]
[1780605553683,46.05,63404.76,144.4,0.1527,0.00022,5.3848]
[1780605554444,46.05,63404.76,144.4,0.1527,0.00022,5.3848]
[1780605554428,46.05,63411.65,144.4,0.15424,0.00023,5.42122]
[1780605554961,46.05,63424.41,144.4,0.15714,0.00023,5.48936]
[1780605557440,46.05,63425.72,144.4,0.15743,0.00023,5.49629]
[1780605557652,46.04,63425.47,144.4,0.15737,0.00023,5.49479]
[1780605563017,46.04,63425.69,144.4,0.15738,0.00023,5.49498]
[1780605564043,46.04,63425.69,144.4,0.15738,0.00023,5.49498]
[1780605565052,46.04,63427.96,144.4,0.15789,0.00023,5.5069]
[1780605565292,46.04,63427.96,144.4,0.15789,0.00023,5.5069]
[1780605565322,46.04,63437.51,144.4,0.16009,0.00023,5.55793]
[1780605566361,46.03,63441.9,144.4,0.16111,0.00023,5.58135]
[1780605567183,46.03,63441.9,144.4,0.16111,0.00023,5.58135]
[1780605567196,46.03,63441.9,144.4,0.16111,0.00023,5.58135]
[1780605568200,46.03,63444.71,144.4,0.16176,0.00023,5.59626]
[1780605568308,46.03,63444.71,144.4,0.16176,0.00023,5.59626]
[1780605568866,46.03,63445.59,144.4,0.16195,0.00023,5.60082]
[1780605569188,46.03,63450.32,144.4,0.16305,0.00023,5.62594]
[1780605570551,46.03,63452.39,144.4,0.16353,0.00023,5.63684]
[1780605571079,46.03,63453.49,144.4,0.1636,0.00023,5.63435]
[1780605571693,46.03,63453.49,144.4,0.1636,0.00023,5.63435]
[1780605572086,46.03,63457.0,144.4,0.16442,0.00024,5.65304]
[1780605573673,46.03,63456.19,144.4,0.16423,0.00024,5.64864]
[1780605574217,46.03,63452.29,144.4,0.16331,0.00023,5.62772]
[1780605575762,46.03,63451.66,144.4,0.16316,0.00023,5.62427]
[1780605576094,46.03,63451.66,144.4,0.16316,0.00023,5.62427]
[1780605576115,46.03,63446.15,144.4,0.16187,0.00023,5.59476]
[1780605576691,46.03,63446.15,144.4,0.16187,0.00023,5.59476]
[1780605577905,46.02,63443.19,144.4,0.16117,0.00023,5.57875]
[1780605578803,46.02,63442.99,144.4,0.16111,0.00023,5.57739]
[1780605579136,46.02,63435.87,144.4,0.15946,0.00023,5.53933]
[1780605580144,46.02,63431.58,144.4,0.15845,0.00023,5.51613]
[1780605585179,46.01,63433.97,144.4,0.15896,0.00023,5.52792]
[1780605590215,46.0,63433.01,144.4,0.1587,0.00023,5.5218]
[1780605595250,46.0,63433.46,144.4,0.15876,0.00023,5.52322]
[1780605601292,45.98,63435.3,144.4,0.15913,0.00023,5.5318]
[1780605606328,45.98,63436.42,144.4,0.15934,0.00023,5.53674]
[1780605608156,45.97,63435.06,144.4,0.15902,0.00023,5.52924]
[1780605608350,45.97,63435.06,144.4,0.15902,0.00023,5.52924]
[1780605608385,45.97,63435.06,144.4,0.15902,0.00023,5.52924]
[1780605608540,45.97,63439.12,144.4,0.15995,0.00023,5.55075]
[1780605609060,45.97,63439.12,144.4,0.15995,0.00023,5.55075]
[1780605609185,45.97,63439.12,144.4,0.15995,0.00023,5.55075]
[1780605609232,45.97,63439.12,144.4,0.15995,0.00023,5.55075]
[1780605609535,45.97,63455.66,144.4,0.16381,0.00024,5.63919]
[1780605609769,45.97,63455.66,144.4,0.16381,0.00024,5.63919]
[1780605610363,45.97,63451.46,144.4,0.16282,0.00023,5.61662]
[1780605611718,45.97,63452.25,144.4,0.16299,0.00023,5.62064]
[1780605614443,45.97,63453.64,144.4,0.1633,0.00024,5.62772]
[1780605615460,45.96,63453.73,144.4,0.16331,0.00024,5.62783]
[1780605616616,45.96,63453.51,144.4,0.16325,0.00024,5.62646]
[1780605617205,45.96,63453.51,144.4,0.16325,0.00024,5.62646]
[1780605617647,45.96,63453.94,144.4,0.16334,0.00024,5.62857]
[1780605619322,45.96,63454.09,144.4,0.16337,0.00024,5.62918]
[1780605624464,45.95,63454.46,144.4,0.1634,0.00024,5.63002]
[1780605625471,45.95,63458.91,144.4,0.16444,0.00024,5.65365]
[1780605625845,45.95,63458.91,144.4,0.16444,0.00024,5.65365]
[1780605626166,45.95,63458.91,144.4,0.16444,0.00024,5.65365]
[1780605626481,45.95,63467.1,144.4,0.16638,0.00024,5.69729]
[1780605627047,45.95,63467.1,144.4,0.16638,0.00024,5.69729]
[1780605627554,45.94,63472.35,144.4,0.16762,0.00024,5.72517]
[1780605628334,45.94,63472.35,144.4,0.16762,0.00024,5.72517]
[1780605628495,45.94,63477.19,144.4,0.16878,0.00024,5.75106]
[1780605629503,45.94,63480.95,144.4,0.16968,0.00024,5.77099]
[1780605630552,45.94,63488.92,144.4,0.17159,0.00024,5.8134]
[1780605630700,45.94,63488.92,144.4,0.17159,0.00024,5.8134]
[1780605631097,45.94,63488.92,144.4,0.17159,0.00024,5.8134]
[1780605631517,45.94,63497.67,144.4,0.17353,0.00024,5.85173]
[1780605632808,45.94,63500.41,144.4,0.1742,0.00025,5.86627]
[1780605632984,45.94,63500.41,144.4,0.1742,0.00025,5.86627]
[1780605633257,45.94,63500.41,144.4,0.1742,0.00025,5.86627]
[1780605633530,45.92,63500.44,144.4,0.17411,0.00025,5.86432]
[1780605638565,45.85,63502.28,144.4,0.17417,0.00025,5.86582]
[1780605639101,45.85,63502.28,144.4,0.17417,0.00025,5.86582]
[1780605639150,45.85,63502.28,144.4,0.17417,0.00025,5.86582]
[1780605639594,45.85,63502.28,144.4,0.17417,0.00025,5.86582]
[1780605639573,45.85,63504.87,144.4,0.1748,0.00025,5.87959]
[1780605641244,45.85,63507.67,144.4,0.17549,0.00025,5.89447]
[1780605641587,45.84,63511.48,144.4,0.17643,0.00025,5.91471]
[1780605645615,45.84,63515.14,144.4,0.17731,0.00025,5.93368]
[1780605650646,45.83,63515.94,144.4,0.17747,0.00025,5.93728]
[1780605651378,45.83,63522.79,144.4,0.17917,0.00025,5.97368]
[1780605652409,45.83,63529.43,144.4,0.18083,0.00025,6.00894]
[1780605654681,45.78,63532.93,144.4,0.18146,0.00025,6.02233]
[1780605660554,45.69,63530.68,144.4,0.1804,0.00025,6.00014]
[1780605661473,45.69,63531.55,144.4,0.18061,0.00025,6.00456]
[1780605662068,45.69,63525.13,144.4,0.17898,0.00025,5.96997]
[1780605663746,45.68,63523.17,144.4,0.17847,0.00025,5.95904]
[1780605666385,45.68,63526.09,144.4,0.1792,0.00025,5.9745]
[1780605668785,45.68,63525.67,144.4,0.17906,0.00025,5.97167]
[1780605669171,45.68,63525.67,144.4,0.17906,0.00025,5.97167]
[1780605671317,45.67,63527.13,144.4,0.17941,0.00025,5.9791]
[1780605671339,45.67,63527.13,144.4,0.17941,0.00025,5.9791]
[1780605676903,45.66,63530.01,144.4,0.18006,0.00025,5.99305]
[1780605678917,45.66,63524.87,144.4,0.17875,0.00025,5.96508]
[1780605684091,45.65,63523.75,144.4,0.17844,0.00025,5.95833]
[1780605686493,45.64,63522.84,144.4,0.17818,0.00025,5.95292]
[1780605686597,45.64,63514.35,144.4,0.17606,0.00025,5.9072]
[1780605686973,45.64,63506.84,144.4,0.1742,0.00025,5.86687]
[1780605692017,45.64,63505.87,144.4,0.17376,0.00025,5.8531]
[1780605694107,45.64,63506.05,144.4,0.17381,0.00025,5.85401]
[1780605695037,45.64,63517.03,144.4,0.17652,0.00025,5.91288]
[1780605696453,45.64,63517.03,144.4,0.17652,0.00025,5.91288]
[1780605696536,45.64,63526.16,144.4,0.17879,0.00025,5.96167]
[1780605697579,45.64,63526.16,144.4,0.17879,0.00025,5.96167]
[1780605702796,45.63,63527.72,144.4,0.17913,0.00025,5.96896]
[1780605703613,45.63,63538.92,144.4,0.18195,0.00025,6.02877]
[1780605703799,45.63,63538.92,144.4,0.18195,0.00025,6.02877]
[1780605704094,45.63,63538.92,144.4,0.18195,0.00025,6.02877]
[1780605704138,45.63,63538.92,144.4,0.18195,0.00025,6.02877]
[1780605704239,45.63,63546.1,144.4,0.18378,0.00026,6.06717]
[1780605705502,45.63,63546.1,144.4,0.18378,0.00026,6.06717]
[1780605705544,45.63,63546.1,144.4,0.18378,0.00026,6.06717]
[1780605705599,45.59,63546.41,144.4,0.18365,0.00026,6.06446]
[1780605706086,45.59,63546.41,144.4,0.18365,0.00026,6.06446]
[1780605706466,45.59,63546.41,144.4,0.18365,0.00026,6.06446]
[1780605706583,45.59,63558.71,144.4,0.1868,0.00026,6.13013]
[1780605707337,45.58,63564.92,144.4,0.1884,0.00026,6.16312]
[1780605712694,45.58,63567.33,144.4,0.18899,0.00026,6.17523]
[1780605714699,45.55,63565.43,144.4,0.18838,0.00026,6.16268]
[1780605720429,45.55,63567.5,144.4,0.18887,0.00026,6.17283]
[1780605720892,45.54,63567.41,144.4,0.18884,0.00026,6.17216]
[1780605721502,45.54,63557.65,144.4,0.18631,0.00026,6.12005]
[1780605722635,45.5,63549.33,144.4,0.18391,0.00026,6.07013]
[1780605725254,45.45,63540.72,144.4,0.18147,0.00025,6.01897]
[1780605726457,45.45,63547.21,144.4,0.18312,0.00026,6.05371]
[1780605728275,45.42,63553.13,144.4,0.18448,0.00026,6.08229]
[1780605729993,45.4,63556.46,144.4,0.18525,0.00026,6.0983]
[1780605730173,45.4,63556.46,144.4,0.18525,0.00026,6.0983]
[1780605730289,45.39,63556.87,144.4,0.18526,0.00026,6.09847]
[1780605732805,45.38,63558.24,144.4,0.1856,0.00026,6.10563]
[1780605735132,45.38,63553.64,144.4,0.18441,0.00026,6.08076]
[1780605735287,45.38,63553.64,144.4,0.18441,0.00026,6.08076]
[1780605737319,45.38,63552.82,144.4,0.18419,0.00026,6.07622]
[1780605737717,45.38,63552.82,144.4,0.18419,0.00026,6.07622]
[1780605738304,45.38,63552.74,144.4,0.18417,0.00026,6.07573]
[1780605738338,45.38,63552.74,144.4,0.18417,0.00026,6.07573]
[1780605738439,45.38,63552.65,144.4,0.18414,0.00026,6.07518]
[1780605743643,45.33,63550.02,144.4,0.18322,0.00026,6.05609]
[1780605748622,45.26,63548.69,144.4,0.18248,0.00026,6.04052]
[1780605748684,45.25,63540.84,144.4,0.18041,0.00025,5.99691]
[1780605750561,45.25,63539.65,144.4,0.18011,0.00025,5.99042]
[1780605750662,45.25,63539.01,144.4,0.17994,0.00025,5.98689]
[1780605753870,45.24,63538.6,144.4,0.17963,0.00025,5.97597]
[1780605756006,45.24,63538.48,144.4,0.17958,0.00025,5.97498]
[1780605756282,45.24,63538.48,144.4,0.17958,0.00025,5.97498]
[1780605758387,45.24,63538.36,144.4,0.17955,0.00025,5.97416]
[1780605758412,45.24,63538.36,144.4,0.17955,0.00025,5.97416]
[1780605760443,45.23,63537.46,144.4,0.17929,0.00025,5.9688]
[1780605764024,45.23,63536.71,144.4,0.17907,0.00025,5.9641]
[1780605764533,45.23,63536.71,144.4,0.17907,0.00025,5.9641]
[1780605764578,45.23,63545.43,144.4,0.18128,0.00026,6.01107]
[1780605765094,45.23,63545.43,144.4,0.18128,0.00026,6.01107]
[1780605765466,45.23,63545.43,144.4,0.18128,0.00026,6.01107]
[1780605765539,45.23,63554.42,144.4,0.18359,0.00026,6.0595]
[1780605765889,45.23,63554.42,144.4,0.18359,0.00026,6.0595]
[1780605766830,45.23,63556.19,144.4,0.18404,0.00026,6.06901]
[1780605767719,45.23,63556.19,144.4,0.18404,0.00026,6.06901]
[1780605768560,45.21,63550.18,144.4,0.18242,0.00026,6.03497]
[1780605772843,45.2,63552.06,144.4,0.18283,0.00026,6.04359]
[1780605773595,45.2,63556.79,144.4,0.18404,0.00026,6.0691]
[1780605778630,45.19,63559.55,144.4,0.18474,0.00026,6.08372]
[1780605780644,45.19,63564.6,144.4,0.18605,0.00026,6.1108]
[1780605782658,45.19,63570.22,144.4,0.1875,0.00026,6.14087]
[1780605782857,45.19,63570.22,144.4,0.1875,0.00026,6.14087]
[1780605783647,45.19,63570.22,144.4,0.1875,0.00026,6.14087]
[1780605783665,45.19,63576.95,144.4,0.18926,0.00026,6.17693]
[1780605784359,45.19,63576.95,144.4,0.18926,0.00026,6.17693]
[1780605784434,45.19,63576.95,144.4,0.18926,0.00026,6.17693]
[1780605784489,45.19,63576.95,144.4,0.18926,0.00026,6.17693]
[1780605784727,45.19,63576.95,144.4,0.18926,0.00026,6.17693]
[1780605784764,45.19,63576.95,144.4,0.18926,0.00026,6.17693]
[1780605784752,45.19,63582.49,144.4,0.19071,0.00026,6.20662]
[1780605786420,45.19,63580.84,144.4,0.19028,0.00026,6.19778]
[1780605788679,45.19,63582.08,144.4,0.19061,0.00026,6.20449]
[1780605788700,45.19,63583.66,144.4,0.19103,0.00026,6.21317]
[1780605791050,45.17,63585.56,144.4,0.19144,0.00026,6.22149]
[1780605791150,45.17,63585.56,144.4,0.19144,0.00026,6.22149]
[1780605791721,45.16,63586.25,144.4,0.19157,0.00026,6.22413]
[1780605793017,45.15,63587.06,144.4,0.19173,0.00026,6.22735]
[1780605793145,45.15,63587.06,144.4,0.19173,0.00026,6.22735]
[1780605794740,45.14,63587.13,144.4,0.19169,0.00026,6.22657]
[1780605795521,45.14,63587.06,144.4,0.19167,0.00026,6.22608]
[1780605797754,45.14,63587.29,144.4,0.19171,0.00026,6.22709]
[1780605802798,45.13,63586.04,144.4,0.19135,0.00026,6.21972]
[1780605807945,45.13,63586.47,144.4,0.19144,0.00026,6.2216]
[1780605808482,45.13,63584.9,144.4,0.19101,0.00026,6.21284]
[1780605808840,45.13,63577.74,144.4,0.18912,0.00026,6.17435]
[1780605810469,45.13,63577.74,144.4,0.18912,0.00026,6.17435]
[1780605810544,45.12,63573.49,144.4,0.18799,0.00026,6.1511]
[1780605813880,45.12,63570.94,144.4,0.18713,0.00026,6.12881]
[1780605817094,45.12,63569.65,144.4,0.18678,0.00026,6.12163]
[1780605817107,45.12,63569.18,144.4,0.18665,0.00026,6.119]
[1780605819657,45.11,63566.32,144.4,0.18589,0.00026,6.10325]
[1780605819705,45.11,63566.32,144.4,0.18589,0.00026,6.10325]
[1780605819777,45.11,63562.02,144.4,0.18476,0.00026,6.07984]
[1780605819898,45.11,63562.02,144.4,0.18476,0.00026,6.07984]
[1780605820214,45.11,63562.02,144.4,0.18476,0.00026,6.07984]
[1780605820244,45.11,63562.02,144.4,0.18476,0.00026,6.07984]
[1780605820691,45.11,63562.02,144.4,0.18476,0.00026,6.07984]
[1780605820760,45.11,63562.02,144.4,0.18476,0.00026,6.07984]
[1780605820729,45.11,63528.04,144.4,0.17607,0.00025,5.89561]
[1780605821778,45.11,63522.1,144.4,0.17457,0.00025,5.86315]
[1780605823731,45.11,63528.49,144.4,0.17616,0.00025,5.89754]
[1780605826711,45.1,63529.74,144.4,0.17645,0.00025,5.90393]
[1780605826735,45.1,63529.74,144.4,0.17645,0.00025,5.90393]
[1780605828725,45.1,63529.47,144.4,0.17638,0.00025,5.90226]
[1780605830062,45.1,63525.88,144.4,0.17545,0.00025,5.88236]
[1780605830693,45.1,63525.88,144.4,0.17545,0.00025,5.88236]
[1780605833825,45.08,63522.35,144.4,0.17446,0.00025,5.86092]
[1780605838722,45.06,63523.97,144.4,0.17479,0.00025,5.86797]
[1780605840728,45.02,63524.97,144.4,0.17482,0.00025,5.86888]
[1780605846132,44.95,63526.27,144.4,0.17472,0.00025,5.86683]
[1780605847395,44.95,63526.27,144.4,0.17472,0.00025,5.86683]
[1780605847406,44.95,63526.27,144.4,0.17472,0.00025,5.86683]
[1780605847876,44.92,63526.17,144.4,0.17457,0.00025,5.86345]
[1780605848146,44.92,63529.93,144.4,0.17551,0.00025,5.88397]
[1780605849551,44.92,63529.93,144.4,0.17551,0.00025,5.88397]
[1780605851279,44.92,63531.18,144.4,0.17581,0.00025,5.89038]
[1780605851736,44.92,63531.18,144.4,0.17581,0.00025,5.89038]
[1780605851746,44.92,63531.09,144.4,0.17578,0.00025,5.8898]
[1780605851882,44.92,63531.09,144.4,0.17578,0.00025,5.8898]
[1780605852180,44.92,63520.45,144.4,0.17311,0.00025,5.83174]
[1780605853972,44.91,63517.15,144.4,0.17227,0.00025,5.81344]
[1780605854485,44.91,63517.15,144.4,0.17227,0.00025,5.81344]
[1780605854629,44.91,63517.15,144.4,0.17227,0.00025,5.81344]
[1780605855502,44.91,63517.14,144.4,0.17226,0.00025,5.81331]
[1780605855801,44.91,63517.14,144.4,0.17226,0.00025,5.81331]
[1780605855868,44.91,63513.83,144.4,0.17144,0.00025,5.79515]
[1780605856580,44.91,63513.83,144.4,0.17144,0.00025,5.79515]
[1780605856640,44.91,63512.16,144.4,0.17102,0.00025,5.78597]
[1780605858701,44.91,63511.59,144.4,0.17087,0.00025,5.78281]
[1780605859218,44.91,63511.62,144.4,0.17088,0.00025,5.78292]
[1780605863383,44.91,63516.91,144.4,0.17218,0.00025,5.81156]
[1780605863945,44.91,63516.91,144.4,0.17218,0.00025,5.81156]
[1780605864264,44.91,63518.04,144.4,0.17247,0.00025,5.81774]
[1780605866319,44.91,63518.42,144.4,0.17255,0.00025,5.81966]
[1780605866433,44.91,63518.42,144.4,0.17255,0.00025,5.81966]
[1780605868669,44.91,63517.63,144.4,0.17235,0.00025,5.81526]
[1780605869756,44.91,63514.36,144.4,0.17153,0.00025,5.79724]
[1780605871523,44.91,63511.56,144.4,0.17083,0.00025,5.78188]
[1780605873324,44.91,63511.56,144.4,0.17065,0.00025,5.77359]
[1780605873478,44.91,63511.56,144.4,0.17065,0.00025,5.77359]
[1780605874332,44.9,63510.52,144.4,0.17039,0.00025,5.76785]
[1780605874381,44.9,63502.06,144.4,0.1683,0.00025,5.72158]
[1780605875843,44.9,63502.06,144.4,0.1683,0.00025,5.72158]
[1780605879004,44.91,63500.62,144.4,0.16795,0.00025,5.71386]
[1780605879738,44.91,63504.46,144.4,0.1689,0.00025,5.73491]
[1780605883483,44.91,63506.77,144.4,0.16947,0.00025,5.74758]
[1780605886157,44.91,63509.07,144.4,0.17004,0.00025,5.76014]
[1780605886423,44.91,63500.52,144.4,0.16793,0.00025,5.71337]
[1780605887430,44.91,63496.68,144.4,0.16699,0.00024,5.69241]
[1780605892465,44.91,63498.72,144.4,0.1675,0.00025,5.70394]
[1780605895132,44.91,63499.17,144.4,0.16762,0.00025,5.70652]
[1780605896757,44.91,63498.17,144.4,0.16738,0.00025,5.70111]
[1780605897101,44.91,63497.35,144.4,0.16718,0.00024,5.69669]
[1780605897137,44.91,63497.35,144.4,0.16718,0.00024,5.69669]
[1780605897809,44.91,63492.79,144.4,0.16606,0.00024,5.67167]
[1780605900216,44.91,63489.54,144.4,0.16527,0.00024,5.65384]
[1780605900264,44.91,63489.54,144.4,0.16527,0.00024,5.65384]
[1780605902746,44.91,63485.87,144.4,0.16438,0.00024,5.63371]
[1780605902756,44.91,63486.01,144.4,0.16441,0.00024,5.63449]
[1780605905321,44.91,63486.65,144.4,0.16457,0.00024,5.63798]
[1780605905556,44.91,63486.66,144.4,0.16457,0.00024,5.63803]
[1780605908306,44.91,63487.01,144.4,0.16465,0.00024,5.63995]
[1780605908430,44.91,63487.01,144.4,0.16465,0.00024,5.63995]
[1780605912146,44.91,63487.06,144.4,0.16466,0.00024,5.64023]
[1780605912606,44.91,63487.03,144.4,0.16466,0.00024,5.64005]
[1780605913157,44.91,63487.03,144.4,0.16466,0.00024,5.64005]
[1780605914271,44.91,63487.03,144.4,0.16466,0.00024,5.64005]
[1780605914312,44.91,63487.03,144.4,0.16466,0.00024,5.64005]
[1780605915654,44.91,63484.27,144.4,0.16399,0.00024,5.62495]
[1780605915801,44.91,63484.27,144.4,0.16399,0.00024,5.62495]
[1780605915901,44.91,63479.29,144.4,0.16278,0.00024,5.59758]
[1780605916970,44.91,63479.56,144.4,0.16284,0.00024,5.59898]
[1780605919655,44.91,63479.81,144.4,0.1629,0.00024,5.60019]
[1780605921720,44.91,63483.17,144.4,0.1637,0.00024,5.61841]
[1780605921992,44.91,63481.03,144.4,0.16318,0.00024,5.60659]
[1780605924484,44.9,63479.88,144.4,0.16289,0.00024,5.60013]
[1780605925313,44.9,63480.97,144.4,0.16315,0.00024,5.60602]
[1780605925698,44.9,63485.63,144.4,0.16427,0.00024,5.63144]
[1780605926706,44.9,63493.32,144.4,0.16614,0.00024,5.67354]
[1780605927070,44.9,63493.32,144.4,0.16614,0.00024,5.67354]
[1780605927095,44.9,63493.32,144.4,0.16614,0.00024,5.67354]
[1780605927713,44.9,63498.14,144.4,0.16733,0.00025,5.7]
[1780605929727,44.9,63502.74,144.4,0.16846,0.00025,5.72525]
[1780605934740,44.91,63500.6,144.4,0.16776,0.00025,5.70541]
[1780605936776,44.91,63507.39,144.4,0.16944,0.00025,5.74267]
[1780605937651,44.91,63507.39,144.4,0.16944,0.00025,5.74267]
[1780605937783,44.91,63515.44,144.4,0.17143,0.00025,5.78667]
[1780605938350,44.91,63515.44,144.4,0.17143,0.00025,5.78667]
[1780605938884,44.91,63523.1,144.4,0.17335,0.00025,5.82847]
[1780605939496,44.91,63523.1,144.4,0.17335,0.00025,5.82847]
[1780605939680,44.91,63523.1,144.4,0.17335,0.00025,5.82847]
[1780605939955,44.9,63544.97,144.4,0.17888,0.00026,5.94766]
[1780605940077,44.9,63544.97,144.4,0.17888,0.00026,5.94766]
[1780605945838,44.9,63549.37,144.4,0.18,0.00026,5.97147]
[1780605949838,44.9,63550.47,144.4,0.18028,0.00026,5.97733]
[1780605949867,44.9,63548.01,144.4,0.17965,0.00026,5.96389]
[1780605949969,44.9,63548.01,144.4,0.17965,0.00026,5.96389]
[1780605951890,44.9,63544.87,144.4,0.17884,0.00026,5.94678]
[1780605952888,44.9,63546.2,144.4,0.17918,0.00026,5.95402]
[1780605956901,44.9,63547.9,144.4,0.17961,0.00026,5.96321]
[1780605956930,44.9,63547.9,144.4,0.17961,0.00026,5.96321]
[1780605956967,44.9,63542.24,144.4,0.17816,0.00026,5.93236]
[1780605957923,44.9,63531.93,144.4,0.17554,0.00025,5.87604]
[1780605959304,44.9,63531.08,144.4,0.17532,0.00025,5.87138]
[1780605960944,44.9,63537.82,144.4,0.17703,0.00025,5.90808]
[1780605965984,44.9,63539.59,144.4,0.17746,0.00025,5.91737]
[1780605968525,44.9,63539.12,144.4,0.17734,0.00025,5.91473]
[1780605969791,44.89,63547.65,144.4,0.17951,0.00026,5.96109]
[1780605970009,44.89,63552.77,144.4,0.18083,0.00026,5.98897]
[1780605975045,44.89,63553.44,144.4,0.18099,0.00026,5.99236]
[1780605980080,44.89,63552.74,144.4,0.18079,0.00026,5.98824]
[1780605983874,44.89,63546.98,144.4,0.1793,0.00026,5.95666]
[1780605984108,44.89,63551.49,144.4,0.18046,0.00026,5.98121]
[1780605987258,44.89,63552.23,144.4,0.18065,0.00026,5.98518]
[1780605987405,44.89,63545.93,144.4,0.17903,0.00026,5.95082]
[1780605988991,44.89,63545.93,144.4,0.17903,0.00026,5.95082]
[1780605988935,44.88,63541.43,144.4,0.17787,0.00026,5.92601]
[1780605989213,44.88,63541.43,144.4,0.17787,0.00026,5.92601]
[1780605989613,44.88,63536.95,144.4,0.17672,0.00025,5.90136]
[1780605991272,44.88,63533.76,144.4,0.17591,0.00025,5.88396]
[1780605995958,44.88,63532.43,144.4,0.17536,0.00025,5.86784]
[1780605996258,44.88,63532.43,144.4,0.17536,0.00025,5.86784]
[1780606002235,44.87,63533.71,144.4,0.17562,0.00025,5.87361]
[1780606003559,44.87,63533.71,144.4,0.17562,0.00025,5.87361]
[1780606003633,44.87,63533.71,144.4,0.17562,0.00025,5.87361]
[1780606003849,44.87,63533.71,144.4,0.17562,0.00025,5.87361]
[1780606004249,44.86,63520.66,144.4,0.17232,0.00025,5.80199]
[1780606005670,44.86,63520.66,144.4,0.17232,0.00025,5.80199]
[1780606005891,44.86,63516.99,144.4,0.1714,0.00025,5.7817]
[1780606012305,44.86,63515.22,144.4,0.17094,0.00025,5.77176]
[1780606017340,44.86,63506.92,144.4,0.16887,0.00025,5.72614]
[1780606024388,44.86,63506.38,144.4,0.16874,0.00025,5.72326]
[1780606026403,44.86,63515.04,144.4,0.17089,0.00025,5.77071]
[1780606027410,44.86,63520.25,144.4,0.1722,0.00025,5.79923]
[1780606030638,44.86,63524.86,144.4,0.17334,0.00025,5.82416]
[1780606031309,44.86,63524.86,144.4,0.17334,0.00025,5.82416]
[1780606031611,44.86,63525.01,144.4,0.17338,0.00025,5.82498]
[1780606032837,44.86,63513.57,144.4,0.17051,0.00025,5.76222]
[1780606033542,44.86,63513.57,144.4,0.17051,0.00025,5.76222]
[1780606039237,44.85,63510.93,144.4,0.16985,0.00025,5.74772]
[1780606039391,44.85,63510.93,144.4,0.16985,0.00025,5.74772]
[1780606040879,44.86,63505.23,144.4,0.16844,0.00025,5.71653]
[1780606041349,44.86,63505.23,144.4,0.16844,0.00025,5.71653]
[1780606041877,44.86,63505.23,144.4,0.16844,0.00025,5.71653]
[1780606041978,44.86,63495.35,144.4,0.16602,0.00024,5.66246]
[1780606042148,44.86,63495.35,144.4,0.16602,0.00024,5.66246]
[1780606042888,44.86,63495.35,144.4,0.16602,0.00024,5.66246]
[1780606042953,44.86,63488.46,144.4,0.16434,0.00024,5.6248]
[1780606043910,44.86,63488.46,144.4,0.16434,0.00024,5.6248]
[1780606044468,44.86,63485.1,144.4,0.16353,0.00024,5.60639]
[1780606044637,44.86,63485.1,144.4,0.16353,0.00024,5.60639]
[1780606047455,44.86,63485.39,144.4,0.1636,0.00024,5.60804]
[1780606047560,44.86,63485.39,144.4,0.1636,0.00024,5.60804]
[1780606047941,44.86,63485.39,144.4,0.1636,0.00024,5.60804]
[1780606048274,44.86,63485.41,144.4,0.1636,0.00024,5.60817]
[1780606048788,44.86,63485.41,144.4,0.1636,0.00024,5.60817]
[1780606048872,44.86,63467.05,144.4,0.15919,0.00024,5.50745]
[1780606049745,44.86,63459.7,144.4,0.15745,0.00024,5.46721]
[1780606051294,44.86,63457.82,144.4,0.15683,0.00024,5.44876]
[1780606051835,44.86,63450.78,144.4,0.15518,0.00023,5.41031]
[1780606052861,44.86,63450.78,144.4,0.15518,0.00023,5.41031]
[1780606052923,44.86,63440.78,144.4,0.15285,0.00023,5.3557]
[1780606053094,44.86,63440.78,144.4,0.15285,0.00023,5.3557]
[1780606053503,44.86,63440.78,144.4,0.15285,0.00023,5.3557]
[1780606053583,44.86,63440.78,144.4,0.15285,0.00023,5.3557]
[1780606053890,44.86,63437.33,144.4,0.15206,0.00023,5.3369]
[1780606054379,44.86,63437.33,144.4,0.15206,0.00023,5.3369]
[1780606057354,44.86,63432.93,144.4,0.15104,0.00023,5.31274]
[1780606057587,44.86,63432.93,144.4,0.15104,0.00023,5.31274]
[1780606061710,44.86,63430.88,144.4,0.15057,0.00023,5.30155]
[1780606062578,44.86,63430.79,144.4,0.15055,0.00023,5.30107]
[1780606062816,44.86,63430.79,144.4,0.15055,0.00023,5.30107]
[1780606062943,44.86,63416.77,144.4,0.14735,0.00023,5.22442]
[1780606064011,44.86,63413.06,144.4,0.14652,0.00023,5.20426]
[1780606064673,44.86,63403.56,144.4,0.14439,0.00022,5.15255]
[1780606065260,44.86,63403.56,144.4,0.14439,0.00022,5.15255]
[1780606065862,44.86,63403.56,144.4,0.14439,0.00022,5.15255]
[1780606065873,44.86,63403.56,144.4,0.14439,0.00022,5.15255]
[1780606066004,44.86,63403.56,144.4,0.14439,0.00022,5.15255]
[1780606066065,44.86,63401.31,144.4,0.14389,0.00022,5.14032]
[1780606066501,44.86,63401.31,144.4,0.14389,0.00022,5.14032]
[1780606066664,44.86,63401.31,144.4,0.14389,0.00022,5.14032]
[1780606066686,44.86,63395.26,144.4,0.14255,0.00022,5.1074]
[1780606068219,44.86,63397.75,144.4,0.1431,0.00022,5.12107]
[1780606068701,44.86,63401.86,144.4,0.14402,0.00022,5.14357]
[1780606070289,44.86,63401.27,144.4,0.14389,0.00022,5.1404]
[1780606074641,44.87,63398.25,144.4,0.14323,0.00022,5.12422]
[1780606074773,44.87,63398.25,144.4,0.14323,0.00022,5.12422]
[1780606074943,44.87,63398.25,144.4,0.14323,0.00022,5.12422]
[1780606074957,44.87,63398.25,144.4,0.14323,0.00022,5.12422]
[1780606074996,44.87,63398.25,144.4,0.14323,0.00022,5.12422]
[1780606075070,44.87,63398.25,144.4,0.14323,0.00022,5.12422]
[1780606075100,44.87,63367.41,144.4,0.13649,0.00022,4.95652]
[1780606075154,44.87,63367.41,144.4,0.13649,0.00022,4.95652]
[1780606075761,44.87,63367.41,144.4,0.13649,0.00022,4.95652]
[1780606075865,44.87,63367.41,144.4,0.13649,0.00022,4.95652]
[1780606075904,44.87,63367.41,144.4,0.13649,0.00022,4.95652]
[1780606075940,44.87,63367.41,144.4,0.13649,0.00022,4.95652]
[1780606076066,44.87,63367.41,144.4,0.13649,0.00022,4.95652]
[1780606075957,44.87,63351.73,144.4,0.13314,0.00021,4.87168]
[1780606076266,44.87,63351.73,144.4,0.13314,0.00021,4.87168]
[1780606077045,44.87,63350.64,144.4,0.13292,0.00021,4.86587]
[1780606077507,44.87,63350.64,144.4,0.13292,0.00021,4.86587]
[1780606079000,44.87,63349.76,144.4,0.13273,0.00021,4.86121]
[1780606079379,44.87,63349.19,144.4,0.13262,0.00021,4.85823]
[1780606079692,44.87,63349.19,144.4,0.13262,0.00021,4.85823]
[1780606081971,44.87,63351.64,144.4,0.13314,0.00021,4.87169]
[1780606081976,44.87,63357.31,144.4,0.13435,0.00021,4.90244]
[1780606082147,44.87,63357.31,144.4,0.13435,0.00021,4.90244]
[1780606083026,44.87,63352.66,144.4,0.13336,0.00021,4.87733]
[1780606084994,44.87,63353.83,144.4,0.13362,0.00021,4.88374]
[1780606085052,44.87,63359.07,144.4,0.13473,0.00021,4.91216]
[1780606085769,44.87,63359.07,144.4,0.13473,0.00021,4.91216]
[1780606086634,44.87,63361.46,144.4,0.13524,0.00021,4.92513]
[1780606086833,44.87,63355.32,144.4,0.13394,0.00021,4.89191]
[1780606087840,44.87,63350.04,144.4,0.13282,0.00021,4.86343]
[1780606089049,44.87,63350.04,144.4,0.13282,0.00021,4.86343]
[1780606090408,44.88,63353.09,144.4,0.13347,0.00021,4.8801]
[1780606093135,44.88,63362.11,144.4,0.1354,0.00021,4.9291]
[1780606094271,44.88,63363.21,144.4,0.13564,0.00021,4.93507]
[1780606094754,44.88,63363.21,144.4,0.13564,0.00021,4.93507]
[1780606094774,44.88,63363.21,144.4,0.13564,0.00021,4.93507]
[1780606094818,44.88,63363.21,144.4,0.13564,0.00021,4.93507]
[1780606095124,44.88,63363.21,144.4,0.13564,0.00021,4.93507]
[1780606095112,44.88,63376.22,144.4,0.13845,0.00022,5.00582]
[1780606095611,44.88,63376.22,144.4,0.13845,0.00022,5.00582]
[1780606095760,44.88,63376.22,144.4,0.13845,0.00022,5.00582]
[1780606095908,44.88,63383.2,144.4,0.13997,0.00022,5.04375]
[1780606100060,44.88,63389.0,144.4,0.14126,0.00022,5.07565]
[1780606102828,44.88,63391.18,144.4,0.14174,0.00022,5.08749]
[1780606105615,44.88,63388.59,144.4,0.14117,0.00022,5.07331]
[1780606109141,44.88,63383.46,144.4,0.14004,0.00022,5.0454]
[1780606109869,44.88,63383.46,144.4,0.14004,0.00022,5.0454]
[1780606110006,44.88,63379.02,144.4,0.13907,0.00022,5.0213]
[1780606110268,44.88,63379.02,144.4,0.13907,0.00022,5.0213]
[1780606112512,44.88,63385.52,144.4,0.14031,0.00022,5.04854]
[1780606113916,44.88,63383.66,144.4,0.13991,0.00022,5.03845]
[1780606115572,44.88,63379.1,144.4,0.13892,0.00022,5.01376]
[1780606121682,44.88,63378.28,144.4,0.13876,0.00022,5.00975]
[1780606122112,44.89,63386.26,144.4,0.1405,0.00022,5.05319]
[1780606123119,44.89,63396.72,144.4,0.14281,0.00022,5.11015]
[1780606123342,44.89,63396.72,144.4,0.14281,0.00022,5.11015]
[1780606123571,44.89,63396.72,144.4,0.14281,0.00022,5.11015]
[1780606124126,44.89,63404.51,144.4,0.14454,0.00022,5.15254]
[1780606124494,44.89,63404.51,144.4,0.14454,0.00022,5.15254]
[1780606125048,44.89,63404.51,144.4,0.14454,0.00022,5.15254]
[1780606125052,44.89,63404.51,144.4,0.14454,0.00022,5.15254]
[1780606125055,44.89,63404.51,144.4,0.14454,0.00022,5.15254]
[1780606125133,44.88,63409.13,144.4,0.14558,0.00022,5.17763]
[1780606125531,44.88,63409.13,144.4,0.14558,0.00022,5.17763]
[1780606125580,44.88,63409.13,144.4,0.14558,0.00022,5.17763]
[1780606125584,44.88,63409.13,144.4,0.14558,0.00022,5.17763]
[1780606126095,44.88,63409.13,144.4,0.14558,0.00022,5.17763]
[1780606126143,44.88,63415.95,144.4,0.14711,0.00023,5.21486]
[1780606126321,44.88,63415.95,144.4,0.14711,0.00023,5.21486]
[1780606126565,44.88,63415.95,144.4,0.14711,0.00023,5.21486]
[1780606127175,44.89,63418.59,144.4,0.14772,0.00023,5.2294]
[1780606127576,44.89,63418.59,144.4,0.14772,0.00023,5.2294]
[1780606127645,44.89,63418.59,144.4,0.14772,0.00023,5.2294]
[1780606127834,44.89,63418.59,144.4,0.14772,0.00023,5.2294]
[1780606128911,44.89,63416.83,144.4,0.14732,0.00023,5.21989]
[1780606129026,44.89,63416.83,144.4,0.14732,0.00023,5.21989]
[1780606129161,44.89,63423.27,144.4,0.14879,0.00023,5.25519]
[1780606129746,44.89,63423.27,144.4,0.14879,0.00023,5.25519]
[1780606130109,44.89,63423.27,144.4,0.14879,0.00023,5.25519]
[1780606130926,44.89,63424.36,144.4,0.14904,0.00023,5.26121]
[1780606131328,44.89,63424.51,144.4,0.14908,0.00023,5.26209]
[1780606135223,44.89,63427.48,144.4,0.14977,0.00023,5.27854]
[1780606135584,44.89,63427.48,144.4,0.14977,0.00023,5.27854]
[1780606137043,44.89,63426.7,144.4,0.14959,0.00023,5.27428]
[1780606138150,44.89,63429.18,144.4,0.15016,0.00023,5.28791]
[1780606138872,44.89,63429.89,144.4,0.15032,0.00023,5.2918]
[1780606139231,44.89,63434.85,144.4,0.15147,0.00023,5.31896]
[1780606140253,44.89,63434.85,144.4,0.15147,0.00023,5.31896]
[1780606140272,44.89,63434.85,144.4,0.15147,0.00023,5.31896]
[1780606140795,44.89,63434.85,144.4,0.15147,0.00023,5.31896]
[1780606141244,44.89,63442.81,144.4,0.15331,0.00023,5.3625]
[1780606144992,44.89,63444.64,144.4,0.15373,0.00023,5.37243]
[1780606146062,44.89,63444.57,144.4,0.15371,0.00023,5.37187]
[1780606146071,44.89,63437.54,144.4,0.15207,0.00023,5.33332]
[1780606148410,44.89,63435.62,144.4,0.15163,0.00023,5.32278]
[1780606148586,44.89,63435.62,144.4,0.15163,0.00023,5.32278]
[1780606150804,44.89,63435.51,144.4,0.1516,0.00023,5.32213]
[1780606151563,44.89,63435.48,144.4,0.15159,0.00023,5.32193]
[1780606153037,44.89,63435.46,144.4,0.15159,0.00023,5.32182]
[1780606154688,44.89,63432.76,144.4,0.15096,0.00023,5.307]
[1780606154970,44.89,63432.76,144.4,0.15096,0.00023,5.307]
[1780606155242,44.89,63432.12,144.4,0.15081,0.00023,5.3035]
[1780606155256,44.89,63432.12,144.4,0.15081,0.00023,5.3035]
[1780606155354,44.89,63432.12,144.4,0.15081,0.00023,5.3035]
[1780606155454,44.89,63432.12,144.4,0.15081,0.00023,5.3035]
[1780606155456,44.89,63432.12,144.4,0.15081,0.00023,5.3035]
[1780606155659,44.89,63432.12,144.4,0.15081,0.00023,5.3035]
[1780606156119,44.89,63438.63,144.4,0.15232,0.00023,5.33911]
[1780606156443,44.89,63443.41,144.4,0.15343,0.00023,5.36526]
[1780606158366,44.89,63447.91,144.4,0.15447,0.00023,5.38978]
[1780606162174,44.88,63448.35,144.4,0.15456,0.00023,5.39198]
[1780606162334,44.88,63448.92,144.4,0.15469,0.00023,5.39488]
[1780606162347,44.88,63448.92,144.4,0.15469,0.00023,5.39488]
[1780606163700,44.88,63452.08,144.4,0.15543,0.00023,5.41219]
[1780606164007,44.88,63456.21,144.4,0.15639,0.00024,5.43455]
[1780606164408,44.88,63462.57,144.4,0.15789,0.00024,5.46939]
[1780606168429,44.88,63464.66,144.4,0.15836,0.00024,5.48024]
[1780606168433,44.88,63464.66,144.4,0.15836,0.00024,5.48024]
[1780606168918,44.88,63464.66,144.4,0.15836,0.00024,5.48024]
[1780606168927,44.87,63461.04,144.4,0.15748,0.00024,5.45997]
[1780606169314,44.87,63461.04,144.4,0.15748,0.00024,5.45997]
[1780606169319,44.87,63461.04,144.4,0.15748,0.00024,5.45997]
[1780606169394,44.87,63461.04,144.4,0.15748,0.00024,5.45997]
[1780606170576,44.87,63465.82,144.4,0.15861,0.00024,5.48597]
[1780606172602,44.87,63467.15,144.4,0.15873,0.00024,5.48483]
[1780606172672,44.87,63467.15,144.4,0.15873,0.00024,5.48483]
[1780606172866,44.87,63467.15,144.4,0.15873,0.00024,5.48483]
[1780606173094,44.87,63467.15,144.4,0.15873,0.00024,5.48483]
[1780606173195,44.87,63470.94,144.4,0.15962,0.00024,5.50514]
[1780606173369,44.87,63470.94,144.4,0.15962,0.00024,5.50514]
[1780606174222,44.87,63470.94,144.4,0.15962,0.00024,5.50514]
[1780606174197,44.87,63478.75,144.4,0.16149,0.00024,5.54797]
[1780606175138,44.87,63486.05,144.4,0.16326,0.00024,5.58795]
[1780606175328,44.87,63486.05,144.4,0.16326,0.00024,5.58795]
[1780606176081,44.87,63486.05,144.4,0.16326,0.00024,5.58795]
[1780606176154,44.86,63495.67,144.4,0.16559,0.00024,5.64059]
[1780606177029,44.86,63495.67,144.4,0.16559,0.00024,5.64059]
[1780606179055,44.86,63495.72,144.4,0.16559,0.00024,5.64058]
[1780606179996,44.86,63495.58,144.4,0.16555,0.00024,5.63967]
[1780606180902,44.86,63495.83,144.4,0.16561,0.00024,5.64091]
[1780606181130,44.86,63495.83,144.4,0.16561,0.00024,5.64091]
[1780606183603,44.86,63496.04,144.4,0.16565,0.00024,5.64177]
[1780606184840,44.86,63495.57,144.4,0.16552,0.00024,5.6389]
[1780606185558,44.85,63490.63,144.4,0.16431,0.00024,5.6117]
[1780606187272,44.85,63488.26,144.4,0.16372,0.00024,5.59857]
[1780606193614,44.85,63485.81,144.4,0.1631,0.00024,5.58457]
[1780606198110,44.85,63485.15,144.4,0.16294,0.00024,5.58088]
[1780606198343,44.85,63484.15,144.4,0.16269,0.00024,5.57515]
[1780606199112,44.85,63473.4,144.4,0.1601,0.00024,5.51616]
[1780606199938,44.85,63469.42,144.4,0.15915,0.00024,5.49437]
[1780606200261,44.85,63469.42,144.4,0.15915,0.00024,5.49437]
[1780606200663,44.85,63466.18,144.4,0.15837,0.00024,5.4766]
[1780606205698,44.85,63463.34,144.4,0.15772,0.00024,5.46137]
[1780606207829,44.85,63463.25,144.4,0.1577,0.00024,5.46096]
[1780606207834,44.85,63463.19,144.4,0.15769,0.00024,5.46079]
[1780606210098,44.85,63463.19,144.4,0.15769,0.00024,5.46079]
[1780606210141,44.85,63465.69,144.4,0.15828,0.00024,5.47435]
[1780606210998,44.85,63471.56,144.4,0.15968,0.00024,5.50653]
[1780606213762,44.85,63467.7,144.4,0.15876,0.00024,5.48548]
[1780606218797,44.85,63464.99,144.4,0.15813,0.00024,5.47094]
[1780606222881,44.85,63462.71,144.4,0.1576,0.00024,5.45869]
[1780606222972,44.85,63462.71,144.4,0.1576,0.00024,5.45877]
[1780606228363,44.85,63461.86,144.4,0.15739,0.00024,5.45385]
[1780606228809,44.85,63461.86,144.4,0.15739,0.00024,5.45385]
[1780606228873,44.85,63465.21,144.4,0.15818,0.00024,5.47216]
[1780606231181,44.85,63464.48,144.4,0.158,0.00024,5.46803]
[1780606231282,44.85,63464.26,144.4,0.15776,0.00024,5.4585]
[1780606232331,44.85,63464.47,144.4,0.15781,0.00024,5.45958]
[1780606235482,44.85,63464.52,144.4,0.15781,0.00024,5.45964]
[1780606235922,44.85,63465.82,144.4,0.15812,0.00024,5.46671]
[1780606237877,44.85,63466.19,144.4,0.15821,0.00024,5.46867]
[1780606237958,44.85,63466.19,144.4,0.15821,0.00024,5.46867]
[1780606238278,44.85,63466.25,144.4,0.15822,0.00024,5.46893]
[1780606241069,44.85,63465.59,144.4,0.15807,0.00024,5.46544]
[1780606241170,44.85,63465.35,144.4,0.15801,0.00024,5.4642]
[1780606242053,44.85,63465.35,144.4,0.15801,0.00024,5.4642]
[1780606242249,44.85,63465.35,144.4,0.15801,0.00024,5.4642]
[1780606242283,44.85,63465.35,144.4,0.15801,0.00024,5.4642]
[1780606242514,44.85,63465.47,144.4,0.15804,0.00024,5.46495]
[1780606242652,44.85,63465.47,144.4,0.15804,0.00024,5.46495]
[1780606242671,44.85,63465.47,144.4,0.15804,0.00024,5.46495]
[1780606242687,44.85,63465.47,144.4,0.15804,0.00024,5.46495]
[1780606242712,44.85,63465.47,144.4,0.15804,0.00024,5.46495]
[1780606242771,44.85,63465.47,144.4,0.15804,0.00024,5.46495]
[1780606243039,44.85,63465.47,144.4,0.15804,0.00024,5.46495]
[1780606243068,44.85,63465.47,144.4,0.15804,0.00024,5.46495]
[1780606243279,44.85,63438.27,144.4,0.15165,0.00023,5.3157]
[1780606243391,44.85,63438.27,144.4,0.15165,0.00023,5.3157]
[1780606243981,44.85,63429.42,144.4,0.14962,0.00023,5.26726]
[1780606244988,44.85,63434.32,144.4,0.15074,0.00023,5.29412]
[1780606246422,44.85,63434.3,144.4,0.15074,0.00023,5.29402]
[1780606246702,44.85,63434.3,144.4,0.15074,0.00023,5.29402]
[1780606251031,44.85,63440.07,144.4,0.15207,0.00023,5.32559]
[1780606251309,44.85,63440.07,144.4,0.15207,0.00023,5.32559]
[1780606252038,44.85,63443.9,144.4,0.15296,0.00023,5.34654]
[1780606252412,44.85,63443.9,144.4,0.15296,0.00023,5.34654]
[1780606252679,44.85,63443.9,144.4,0.15296,0.00023,5.34654]
[1780606252878,44.85,63443.9,144.4,0.15296,0.00023,5.34654]
[1780606254245,44.85,63444.56,144.4,0.15311,0.00023,5.3501]
[1780606255249,44.85,63444.26,144.4,0.15304,0.00023,5.34839]
[1780606255235,44.85,63448.6,144.4,0.15405,0.00023,5.37219]
[1780606256074,44.85,63464.95,144.4,0.15791,0.00024,5.46179]
[1780606257081,44.85,63468.69,144.4,0.15879,0.00024,5.48224]
[1780606258095,44.85,63468.69,144.4,0.15879,0.00024,5.48224]
[1780606258138,44.85,63469.36,144.4,0.15895,0.00024,5.48581]
[1780606260105,44.85,63478.15,144.4,0.16106,0.00024,5.53408]
[1780606262143,44.85,63483.52,144.4,0.16235,0.00024,5.5635]
[1780606263143,44.85,63488.75,144.4,0.16362,0.00024,5.59213]
[1780606268178,44.84,63487.58,144.4,0.16331,0.00024,5.58519]
[1780606273213,44.84,63486.7,144.4,0.16308,0.00024,5.57994]
[1780606275970,44.84,63486.91,144.4,0.16312,0.00024,5.58094]
[1780606276194,44.84,63486.91,144.4,0.16312,0.00024,5.58094]
[1780606276234,44.84,63494.6,144.4,0.16499,0.00024,5.62302]
[1780606276771,44.84,63494.6,144.4,0.16499,0.00024,5.62302]
[1780606277038,44.84,63494.6,144.4,0.16499,0.00024,5.62302]
[1780606277245,44.83,63488.35,144.4,0.16346,0.00024,5.58861]
[1780606278252,44.83,63469.48,144.4,0.15892,0.00024,5.48505]
[1780606278900,44.83,63469.48,144.4,0.15892,0.00024,5.48505]
[1780606284294,44.84,63467.88,144.4,0.15855,0.00024,5.47652]
[1780606287315,44.84,63473.07,144.4,0.15979,0.00024,5.50507]
[1780606288265,44.84,63473.07,144.4,0.15979,0.00024,5.50507]
[1780606292350,44.84,63482.48,144.4,0.16187,0.00024,5.54842]
[1780606297891,44.84,63484.97,144.4,0.16246,0.00024,5.56186]
[1780606299462,44.83,63488.93,144.4,0.16342,0.00024,5.58346]
[1780606299689,44.83,63488.93,144.4,0.16342,0.00024,5.58346]
[1780606299826,44.83,63488.93,144.4,0.16342,0.00024,5.58346]
[1780606299974,44.83,63488.93,144.4,0.16342,0.00024,5.58346]
[1780606300450,44.83,63488.93,144.4,0.16342,0.00024,5.58346]
[1780606300544,44.83,63488.93,144.4,0.16342,0.00024,5.58346]
[1780606300765,44.83,63489.02,144.4,0.16343,0.00024,5.58382]
[1780606300771,44.83,63489.02,144.4,0.16343,0.00024,5.58382]
[1780606301226,44.83,63489.02,144.4,0.16343,0.00024,5.58382]
[1780606301237,44.83,63454.48,144.4,0.15516,0.00024,5.39407]
[1780606301420,44.83,63454.48,144.4,0.15516,0.00024,5.39407]
[1780606301636,44.83,63454.48,144.4,0.15516,0.00024,5.39407]
[1780606301801,44.83,63454.48,144.4,0.15516,0.00024,5.39407]
[1780606301986,44.83,63450.08,144.4,0.15412,0.00023,5.36984]
[1780606302563,44.83,63450.08,144.4,0.15412,0.00023,5.36984]
[1780606302903,44.83,63450.08,144.4,0.15412,0.00023,5.36984]
[1780606303222,44.83,63450.08,144.4,0.15412,0.00023,5.36984]
[1780606304438,44.83,63451.17,144.4,0.15437,0.00023,5.37573]
[1780606304689,44.83,63451.17,144.4,0.15437,0.00023,5.37573]
[1780606305231,44.83,63451.17,144.4,0.15437,0.00023,5.37573]
[1780606305233,44.83,63451.17,144.4,0.15437,0.00023,5.37573]
[1780606305565,44.83,63445.31,144.4,0.15299,0.00023,5.34342]
[1780606308561,44.83,63445.5,144.4,0.15303,0.00023,5.34433]
[1780606308618,44.83,63441.63,144.4,0.15213,0.00023,5.32309]
[1780606309478,44.83,63438.1,144.4,0.15131,0.00023,5.3037]
[1780606310597,44.83,63438.1,144.4,0.15131,0.00023,5.3037]
[1780606311293,44.83,63438.1,144.4,0.15131,0.00023,5.3037]
[1780606311354,44.83,63438.1,144.4,0.15131,0.00023,5.3037]
[1780606311855,44.83,63438.58,144.4,0.15142,0.00023,5.30631]
[1780606312352,44.83,63433.25,144.4,0.15019,0.00023,5.27712]
[1780606312499,44.83,63427.45,144.4,0.14886,0.00023,5.24538]
[1780606313626,44.83,63427.45,144.4,0.14886,0.00023,5.24538]
[1780606313710,44.83,63427.45,144.4,0.14886,0.00023,5.24538]
[1780606316092,44.83,63426.49,144.4,0.14865,0.00023,5.24033]
[1780606316150,44.83,63426.49,144.4,0.14865,0.00023,5.24033]
[1780606316591,44.83,63426.26,144.4,0.1486,0.00023,5.23916]
[1780606318669,44.83,63425.97,144.4,0.14854,0.00023,5.23766]
[1780606318974,44.83,63425.97,144.4,0.14854,0.00023,5.23766]
[1780606321480,44.83,63425.68,144.4,0.14848,0.00023,5.23634]
[1780606321637,44.83,63425.68,144.4,0.14848,0.00023,5.23634]
[1780606322570,44.83,63436.77,144.4,0.15104,0.00023,5.29721]
[1780606323635,44.83,63436.77,144.4,0.15104,0.00023,5.29721]
[1780606324833,44.83,63438.56,144.4,0.15145,0.00023,5.30708]
[1780606325591,44.83,63447.39,144.4,0.15351,0.00023,5.35546]
[1780606326598,44.83,63453.38,144.4,0.15491,0.00023,5.38827]
[1780606327429,44.83,63453.38,144.4,0.15491,0.00023,5.38827]
[1780606327509,44.83,63453.38,144.4,0.15491,0.00023,5.38827]
[1780606327593,44.83,63453.38,144.4,0.15491,0.00023,5.38827]
[1780606327739,44.83,63453.38,144.4,0.15491,0.00023,5.38827]
[1780606328373,44.83,63453.38,144.4,0.15491,0.00023,5.38827]
[1780606328450,44.83,63455.12,144.4,0.15531,0.00024,5.39763]
[1780606329126,44.83,63455.12,144.4,0.15531,0.00024,5.39763]
[1780606329327,44.83,63479.83,144.4,0.1612,0.00024,5.53316]
[1780606330059,44.83,63479.83,144.4,0.1612,0.00024,5.53316]
[1780606330121,44.83,63488.58,144.4,0.16331,0.00024,5.58114]
[1780606331634,44.83,63481.94,144.4,0.1617,0.00024,5.54466]
[1780606333649,44.83,63477.98,144.4,0.16074,0.00024,5.52286]
[1780606336649,44.83,63478.33,144.4,0.16083,0.00024,5.52479]
[1780606340258,44.83,63474.44,144.4,0.1599,0.00024,5.50352]
[1780606343837,44.83,63477.83,144.4,0.16071,0.00024,5.52216]
[1780606346679,44.83,63480.79,144.4,0.16143,0.00024,5.53841]
[1780606347733,44.83,63480.97,144.4,0.16147,0.00024,5.53939]
[1780606350464,44.83,63480.87,144.4,0.16145,0.00024,5.53882]
[1780606351775,44.83,63477.86,144.4,0.16072,0.00024,5.52229]
[1780606352069,44.83,63471.25,144.4,0.15895,0.00024,5.47778]
[1780606352783,44.83,63463.23,144.4,0.15704,0.00024,5.4338]
[1780606355804,44.83,63473.77,144.4,0.15957,0.00024,5.49186]
[1780606358614,44.83,63474.31,144.4,0.1597,0.00024,5.49495]
[1780606359847,44.83,63474.67,144.4,0.15979,0.00024,5.49695]
[1780606361845,44.83,63477.06,144.4,0.16036,0.00024,5.51006]
[1780606361879,44.83,63477.06,144.4,0.16036,0.00024,5.51006]
[1780606364394,44.83,63477.5,144.4,0.16047,0.00024,5.5125]
[1780606364405,44.83,63477.5,144.4,0.16047,0.00024,5.5125]
[1780606368588,44.83,63480.98,144.4,0.16131,0.00024,5.53158]
[1780606368895,44.83,63486.48,144.4,0.16264,0.00024,5.56173]
[1780606369902,44.83,63490.92,144.4,0.16371,0.00024,5.58605]
[1780606375028,44.83,63491.09,144.4,0.16374,0.00024,5.58655]
[1780606375125,44.83,63496.01,144.4,0.16493,0.00024,5.61343]
[1780606375945,44.83,63492.19,144.4,0.164,0.00024,5.59249]
[1780606379229,44.83,63488.83,144.4,0.16317,0.00024,5.57383]
[1780606379449,44.83,63488.83,144.4,0.16317,0.00024,5.57383]
[1780606379331,44.83,63474.67,144.4,0.15975,0.00024,5.49602]
[1780606379973,44.83,63464.79,144.4,0.15739,0.00024,5.44184]
[1780606380707,44.83,63464.79,144.4,0.15739,0.00024,5.44184]
[1780606380846,44.83,63464.79,144.4,0.15739,0.00024,5.44184]
[1780606380954,44.83,63464.79,144.4,0.15739,0.00024,5.44184]
[1780606383906,44.82,63461.49,144.4,0.15659,0.00024,5.42343]
[1780606383982,44.82,63461.49,144.4,0.15659,0.00024,5.42343]
[1780606384963,44.82,63460.45,144.4,0.15634,0.00024,5.41768]
[1780606385359,44.82,63460.45,144.4,0.15634,0.00024,5.41768]
[1780606385380,44.82,63454.58,144.4,0.15496,0.00024,5.38547]
[1780606385917,44.82,63454.58,144.4,0.15496,0.00024,5.38547]
[1780606386938,44.82,63455.33,144.4,0.15514,0.00024,5.3896]
[1780606387669,44.82,63457.24,144.4,0.15559,0.00024,5.40006]
[1780606387699,44.82,63457.24,144.4,0.15559,0.00024,5.40006]
[1780606390000,44.82,63452.3,144.4,0.15442,0.00023,5.37299]
[1780606390055,44.82,63458.85,144.4,0.15597,0.00024,5.40893]
[1780606390905,44.82,63458.85,144.4,0.15597,0.00024,5.40893]
[1780606391213,44.82,63466.08,144.4,0.15768,0.00024,5.44854]
[1780606396368,44.82,63465.78,144.4,0.1576,0.00024,5.44666]
[1780606396899,44.82,63465.84,144.4,0.1576,0.00024,5.44683]
[1780606399421,44.82,63463.13,144.4,0.15695,0.00024,5.43182]
[1780606405511,44.82,63459.98,144.4,0.1562,0.00024,5.41433]
[1780606405641,44.82,63459.98,144.4,0.1562,0.00024,5.41433]
[1780606405673,44.82,63459.98,144.4,0.1562,0.00024,5.41433]
[1780606405739,44.82,63459.98,144.4,0.1562,0.00024,5.41433]
[1780606405766,44.82,63459.98,144.4,0.1562,0.00024,5.41433]
[1780606406168,44.82,63449.14,144.4,0.15364,0.00023,5.35475]
[1780606407861,44.82,63448.26,144.4,0.15344,0.00023,5.34986]
[1780606408182,44.82,63452.44,144.4,0.15441,0.00023,5.37272]
[1780606410513,44.81,63453.53,144.4,0.15466,0.00023,5.37851]
[1780606414680,44.81,63453.2,144.4,0.15438,0.00023,5.36808]
[1780606415414,44.81,63453.2,144.4,0.15438,0.00023,5.36808]
[1780606415442,44.81,63462.04,144.4,0.15647,0.00024,5.41656]
[1780606416716,44.81,63465.14,144.4,0.1572,0.00024,5.43359]
[1780606417276,44.81,63460.94,144.4,0.15621,0.00024,5.41051]
[1780606419129,44.81,63459.31,144.4,0.15582,0.00024,5.4015]
[1780606420254,44.81,63459.98,144.4,0.15598,0.00024,5.40516]
[1780606420264,44.81,63459.98,144.4,0.15598,0.00024,5.40516]
[1780606420523,44.81,63460.1,144.4,0.156,0.00024,5.4058]
[1780606421304,44.81,63455.36,144.4,0.15488,0.00024,5.37967]
[1780606422219,44.81,63455.36,144.4,0.15488,0.00024,5.37967]
[1780606424277,44.81,63455.92,144.4,0.155,0.00024,5.38254]
[1780606424433,44.81,63455.92,144.4,0.155,0.00024,5.38254]
[1780606424494,44.81,63446.97,144.4,0.1529,0.00023,5.33336]
[1780606426275,44.81,63444.65,144.4,0.15236,0.00023,5.32061]
[1780606426359,44.81,63444.65,144.4,0.15236,0.00023,5.32061]
[1780606428354,44.81,63438.2,144.4,0.15086,0.00023,5.28524]
[1780606428809,44.81,63438.2,144.4,0.15086,0.00023,5.28524]
[1780606430492,44.81,63436.23,144.4,0.15041,0.00023,5.27448]
[1780606431375,44.81,63429.2,144.4,0.14879,0.00023,5.23608]
[1780606431596,44.81,63429.2,144.4,0.14879,0.00023,5.23608]
[1780606433478,44.81,63426.88,144.4,0.14826,0.00023,5.22347]
[1780606434333,44.81,63430.17,144.4,0.14902,0.00023,5.24158]
[1780606435816,44.81,63430.3,144.4,0.14906,0.00023,5.24246]
[1780606436497,44.81,63430.3,144.4,0.14906,0.00023,5.24246]
[1780606437418,44.81,63426.32,144.4,0.14815,0.00023,5.22083]
[1780606441350,44.81,63426.17,144.4,0.14813,0.00023,5.22028]
[1780606441446,44.81,63428.69,144.4,0.14871,0.00023,5.23416]
[1780606442344,44.81,63428.69,144.4,0.14871,0.00023,5.23416]
[1780606442562,44.81,63444.62,144.4,0.1524,0.00023,5.32149]
[1780606442587,44.81,63444.62,144.4,0.1524,0.00023,5.32149]
[1780606442713,44.81,63444.62,144.4,0.1524,0.00023,5.32149]
[1780606442918,44.81,63444.62,144.4,0.1524,0.00023,5.32149]
[1780606443460,44.81,63454.87,144.4,0.15479,0.00024,5.37765]
[1780606443693,44.81,63454.87,144.4,0.15479,0.00024,5.37765]
[1780606444467,44.81,63458.7,144.4,0.15569,0.00024,5.39855]
[1780606445554,44.81,63458.7,144.4,0.15569,0.00024,5.39855]
[1780606445913,44.81,63458.39,144.4,0.15561,0.00024,5.39673]
[1780606446484,44.81,63467.26,144.4,0.15771,0.00024,5.44536]
[1780606449504,44.81,63471.71,144.4,0.15876,0.00024,5.46952]
[1780606450094,44.81,63471.71,144.4,0.15876,0.00024,5.46952]
[1780606450510,44.81,63476.23,144.4,0.15984,0.00024,5.49421]
[1780606451272,44.81,63476.23,144.4,0.15984,0.00024,5.49421]
[1780606452525,44.81,63472.73,144.4,0.15901,0.00024,5.47503]
[1780606453320,44.81,63472.73,144.4,0.15901,0.00024,5.47503]
[1780606453332,44.81,63472.73,144.4,0.15901,0.00024,5.47503]
[1780606458567,44.81,63470.77,144.4,0.15855,0.00024,5.46465]
[1780606459195,44.81,63470.77,144.4,0.15855,0.00024,5.46465]
[1780606459357,44.81,63470.58,144.4,0.15851,0.00024,5.46368]
[1780606459579,44.81,63461.5,144.4,0.15635,0.00024,5.41388]
[1780606460932,44.81,63461.5,144.4,0.15635,0.00024,5.41388]
[1780606461026,44.81,63459.37,144.4,0.15585,0.00024,5.40228]
[1780606462817,44.81,63459.19,144.4,0.15581,0.00024,5.40143]
[1780606462837,44.82,63459.06,144.4,0.15579,0.00024,5.40086]
[1780606464431,44.82,63459.06,144.4,0.15579,0.00024,5.40086]
[1780606464476,44.82,63458.85,144.4,0.15574,0.00024,5.39971]
[1780606465514,44.82,63463.17,144.4,0.15677,0.00024,5.42356]
[1780606465616,44.82,63472.42,144.4,0.15897,0.00024,5.47429]
[1780606469202,44.82,63479.48,144.4,0.16068,0.00024,5.51324]
[1780606471660,44.82,63476.07,144.4,0.15968,0.00024,5.48632]
[1780606476747,44.82,63475.9,144.4,0.15964,0.00024,5.48553]
[1780606478600,44.82,63476.71,144.4,0.15984,0.00024,5.49008]
[1780606478826,44.82,63476.71,144.4,0.15984,0.00024,5.49008]
[1780606478916,44.82,63476.8,144.4,0.15986,0.00024,5.49058]
[1780606480668,44.82,63476.92,144.4,0.15989,0.00024,5.49128]
[1780606481307,44.82,63476.92,144.4,0.15989,0.00024,5.49128]
[1780606483297,44.82,63476.77,144.4,0.15986,0.00024,5.49053]
[1780606483579,44.82,63476.77,144.4,0.15986,0.00024,5.49053]
[1780606483399,44.82,63476.94,144.4,0.15991,0.00024,5.49155]
[1780606483751,44.82,63476.72,144.4,0.15985,0.00024,5.49035]
[1780606485872,44.82,63476.92,144.4,0.1599,0.00024,5.49149]
[1780606485958,44.82,63476.85,144.4,0.15989,0.00024,5.49115]
[1780606488028,44.82,63476.79,144.4,0.15988,0.00024,5.49085]
[1780606488065,44.82,63476.85,144.4,0.15989,0.00024,5.49121]
[1780606490269,44.82,63476.63,144.4,0.15984,0.00024,5.49003]
[1780606490758,44.83,63476.6,144.4,0.15984,0.00024,5.48996]
[1780606490824,44.83,63476.6,144.4,0.15984,0.00024,5.48996]
[1780606491122,44.83,63487.21,144.4,0.1624,0.00024,5.54815]
[1780606491949,44.83,63487.21,144.4,0.1624,0.00024,5.54815]
[1780606492051,44.83,63494.8,144.4,0.16425,0.00024,5.58981]
[1780606493984,44.83,63497.01,144.4,0.16479,0.00024,5.6019]
[1780606496190,44.82,63496.87,144.4,0.16475,0.00024,5.60095]
[1780606498202,44.82,63497.57,144.4,0.16491,0.00025,5.60459]
[1780606498552,44.82,63497.57,144.4,0.16491,0.00025,5.60459]
[1780606501108,44.82,63499.52,144.4,0.16537,0.00025,5.61498]
[1780606503529,44.82,63495.91,144.4,0.16448,0.00024,5.59496]
[1780606505771,44.82,63496.1,144.4,0.16451,0.00024,5.59572]
[1780606505922,44.82,63496.1,144.4,0.16451,0.00024,5.59572]
[1780606507292,44.81,63502.0,144.4,0.16595,0.00025,5.62782]
[1780606508271,44.81,63502.0,144.4,0.16595,0.00025,5.62782]
[1780606508999,44.81,63502.5,144.4,0.16607,0.00025,5.63043]
[1780606509082,44.81,63502.5,144.4,0.16607,0.00025,5.63043]
[1780606509184,44.81,63497.69,144.4,0.16488,0.00025,5.60405]
[1780606515984,44.81,63496.71,144.4,0.16461,0.00024,5.59798]
[1780606518183,44.81,63498.82,144.4,0.16513,0.00025,5.60947]
[1780606518228,44.81,63498.82,144.4,0.16513,0.00025,5.60947]
[1780606518716,44.8,63498.55,144.4,0.16505,0.00025,5.60779]
[1780606519234,44.8,63507.06,144.4,0.16715,0.00025,5.65446]
[1780606519878,44.8,63507.06,144.4,0.16715,0.00025,5.65446]
[1780606520492,44.8,63507.06,144.4,0.16715,0.00025,5.65446]
[1780606520517,44.8,63507.06,144.4,0.16715,0.00025,5.65446]
[1780606520576,44.8,63511.97,144.4,0.16835,0.00025,5.68111]
[1780606520732,44.8,63511.97,144.4,0.16835,0.00025,5.68111]
[1780606521080,44.8,63511.97,144.4,0.16835,0.00025,5.68111]
[1780606521129,44.8,63517.93,144.4,0.16984,0.00025,5.71378]
[1780606522505,44.8,63517.93,144.4,0.16984,0.00025,5.71378]
[1780606523155,44.8,63515.77,144.4,0.16928,0.00025,5.70152]
[1780606523876,44.8,63515.3,144.4,0.16915,0.00025,5.69872]
[1780606524531,44.8,63515.3,144.4,0.16915,0.00025,5.69872]
[1780606524728,44.79,63514.43,144.4,0.16892,0.00025,5.69373]
[1780606524967,44.79,63514.43,144.4,0.16892,0.00025,5.69373]
[1780606525575,44.79,63514.43,144.4,0.16892,0.00025,5.69373]
[1780606526851,44.79,63514.62,144.4,0.16896,0.00025,5.69457]
[1780606527761,44.79,63513.01,144.4,0.16855,0.00025,5.68553]
[1780606533467,44.78,63516.16,144.4,0.1691,0.00025,5.69348]
[1780606534229,44.78,63516.19,144.4,0.16909,0.00025,5.69322]
[1780606534329,44.78,63516.19,144.4,0.16909,0.00025,5.69322]
[1780606534353,44.78,63516.19,144.4,0.16909,0.00025,5.69322]
[1780606534604,44.78,63516.19,144.4,0.16909,0.00025,5.69322]
[1780606535094,44.78,63516.41,144.4,0.16914,0.00025,5.69422]
[1780606535344,44.78,63528.77,144.4,0.17223,0.00025,5.76187]
[1780606536623,44.78,63533.58,144.4,0.17345,0.00025,5.78817]
[1780606541676,44.77,63533.72,144.4,0.17347,0.00025,5.78863]
[1780606541902,44.77,63533.72,144.4,0.17347,0.00025,5.78863]
[1780606542179,44.77,63523.45,144.4,0.17087,0.00025,5.73228]
[1780606543186,44.77,63518.0,144.4,0.1695,0.00025,5.70234]
[1780606544054,44.77,63518.0,144.4,0.1695,0.00025,5.70234]
[1780606544193,44.77,63517.85,144.4,0.16947,0.00025,5.70153]
[1780606546042,44.77,63517.47,144.4,0.16937,0.00025,5.69947]
[1780606547152,44.77,63516.08,144.4,0.16903,0.00025,5.69189]
[1780606548420,44.77,63516.62,144.4,0.16916,0.00025,5.6947]
[1780606548429,44.77,63520.62,144.4,0.17016,0.00025,5.71668]
[1780606549518,44.77,63520.62,144.4,0.17016,0.00025,5.71668]
[1780606550677,44.77,63522.32,144.4,0.17059,0.00025,5.72602]
[1780606550807,44.77,63522.32,144.4,0.17059,0.00025,5.72602]
[1780606551243,44.77,63525.75,144.4,0.17145,0.00025,5.74486]
[1780606552913,44.77,63527.7,144.4,0.17194,0.00025,5.75553]
[1780606557498,44.77,63526.56,144.4,0.17165,0.00025,5.74924]
[1780606559792,44.77,63527.39,144.4,0.17186,0.00025,5.75374]
[1780606564354,44.77,63527.13,144.4,0.17179,0.00025,5.75225]
[1780606566845,44.77,63526.94,144.4,0.17174,0.00025,5.75116]
[1780606572393,44.77,63526.24,144.4,0.17156,0.00025,5.74724]
[1780606574689,44.77,63526.45,144.4,0.17161,0.00025,5.74838]
[1780606575104,44.77,63526.73,144.4,0.17168,0.00025,5.7499]
[1780606575253,44.77,63526.73,144.4,0.17168,0.00025,5.7499]
[1780606575414,44.77,63541.95,144.4,0.17554,0.00026,5.83323]
[1780606576506,44.77,63541.95,144.4,0.17554,0.00026,5.83323]
[1780606576541,44.77,63547.39,144.4,0.17693,0.00026,5.86287]
[1780606577459,44.77,63547.39,144.4,0.17693,0.00026,5.86287]
[1780606577699,44.77,63547.39,144.4,0.17693,0.00026,5.86287]
[1780606578019,44.77,63549.16,144.4,0.17738,0.00026,5.87239]
[1780606578173,44.77,63549.16,144.4,0.17738,0.00026,5.87239]
[1780606578216,44.77,63549.16,144.4,0.17738,0.00026,5.87239]
[1780606578249,44.77,63549.16,144.4,0.17738,0.00026,5.87239]
[1780606578681,44.77,63560.47,144.4,0.18029,0.00026,5.93401]
[1780606580587,44.74,63563.95,144.4,0.18108,0.00026,5.95059]
[1780606586491,44.69,63563.18,144.4,0.18057,0.00026,5.94012]
[1780606586827,44.69,63563.18,144.4,0.18057,0.00026,5.94012]
[1780606587289,44.69,63563.18,144.4,0.18057,0.00026,5.94012]
[1780606587620,44.69,63556.8,144.4,0.17891,0.00026,5.90511]
[1780606588719,44.69,63549.54,144.4,0.17704,0.00026,5.86529]
[1780606592203,44.69,63550.6,144.4,0.17712,0.00026,5.86274]
[1780606597568,44.69,63547.77,144.4,0.17639,0.00026,5.84719]
[1780606598232,44.69,63547.77,144.4,0.17639,0.00026,5.84719]
[1780606598714,44.69,63547.36,144.4,0.17628,0.00026,5.84494]
[1780606600179,44.68,63545.55,144.4,0.17581,0.00026,5.83489]
[1780606601102,44.68,63547.31,144.4,0.17627,0.00026,5.84454]
[1780606601753,44.68,63549.07,144.4,0.17671,0.00026,5.85394]
[1780606602355,44.68,63549.07,144.4,0.17671,0.00026,5.85394]
[1780606602687,44.68,63549.07,144.4,0.17671,0.00026,5.85394]
[1780606603038,44.68,63549.05,144.4,0.17669,0.00026,5.85369]
[1780606603348,44.68,63549.05,144.4,0.17669,0.00026,5.85369]
[1780606604673,44.68,63545.31,144.4,0.17572,0.00026,5.83294]
[1780606607202,44.68,63544.06,144.4,0.17539,0.00026,5.82586]
[1780606608148,44.68,63545.02,144.4,0.17563,0.00026,5.83102]
[1780606610807,44.67,63544.15,144.4,0.17539,0.00026,5.82591]
[1780606611817,44.67,63544.49,144.4,0.17548,0.00026,5.82767]
[1780606612818,44.67,63546.24,144.4,0.17592,0.00026,5.83716]
[1780606613051,44.67,63546.24,144.4,0.17592,0.00026,5.83716]
[1780606615109,44.67,63546.82,144.4,0.17606,0.00026,5.84011]
[1780606615164,44.67,63546.82,144.4,0.17606,0.00026,5.84011]
[1780606615464,44.67,63546.82,144.4,0.17606,0.00026,5.84011]
[1780606617428,44.67,63547.73,144.4,0.17628,0.00026,5.84485]
[1780606617568,44.67,63547.73,144.4,0.17628,0.00026,5.84485]
[1780606618378,44.67,63547.49,144.4,0.17621,0.00026,5.8434]
[1780606622104,44.66,63546.26,144.4,0.17587,0.00026,5.83617]
[1780606622753,44.66,63534.99,144.4,0.17299,0.00025,5.77421]
[1780606624017,44.66,63535.2,144.4,0.17304,0.00025,5.77533]
[1780606624235,44.66,63535.2,144.4,0.17304,0.00025,5.77533]
[1780606624341,44.66,63535.2,144.4,0.17304,0.00025,5.77533]
[1780606624358,44.66,63535.2,144.4,0.17304,0.00025,5.77533]
[1780606624397,44.66,63535.2,144.4,0.17304,0.00025,5.77533]
[1780606624767,44.66,63526.58,144.4,0.17086,0.00025,5.72794]
[1780606626705,44.66,63523.98,144.4,0.1702,0.00025,5.71354]
[1780606627881,44.66,63522.68,144.4,0.16986,0.00025,5.70622]
[1780606628646,44.66,63522.43,144.4,0.16979,0.00025,5.70463]
[1780606629618,44.66,63522.43,144.4,0.16979,0.00025,5.70463]
[1780606629675,44.66,63522.43,144.4,0.16979,0.00025,5.70463]
[1780606630965,44.65,63518.72,144.4,0.16884,0.00025,5.6838]
[1780606634051,44.65,63518.11,144.4,0.16866,0.00025,5.67987]
[1780606634082,44.65,63518.11,144.4,0.16866,0.00025,5.67987]
[1780606636083,44.65,63517.81,144.4,0.16858,0.00025,5.67803]
[1780606641887,44.64,63516.33,144.4,0.16815,0.00025,5.66863]
[1780606644573,44.63,63516.07,144.4,0.16807,0.00025,5.66685]
[1780606644638,44.63,63516.07,144.4,0.16807,0.00025,5.66685]
[1780606644795,44.63,63516.07,144.4,0.16807,0.00025,5.66685]
[1780606644778,44.63,63508.95,144.4,0.16629,0.00025,5.6275]
[1780606644951,44.63,63508.95,144.4,0.16629,0.00025,5.6275]
[1780606645024,44.63,63508.95,144.4,0.16629,0.00025,5.6275]
[1780606645300,44.63,63508.95,144.4,0.16629,0.00025,5.6275]
[1780606645309,44.63,63485.45,144.4,0.16053,0.00024,5.49809]
[1780606646421,44.63,63485.45,144.4,0.16053,0.00024,5.49809]
[1780606646588,44.63,63477.47,144.4,0.15859,0.00024,5.45376]
[1780606647450,44.63,63477.47,144.4,0.15859,0.00024,5.45376]
[1780606650094,44.63,63476.27,144.4,0.15829,0.00024,5.44698]
[1780606650134,44.63,63477.24,144.4,0.15853,0.00024,5.45232]
[1780606655262,44.63,63480.46,144.4,0.15914,0.00024,5.46217]
[1780606661600,44.63,63479.37,144.4,0.15889,0.00024,5.45658]
[1780606664852,44.64,63484.93,144.4,0.16025,0.00024,5.48748]
[1780606669465,44.64,63488.44,144.4,0.16111,0.00024,5.50709]
[1780606671843,44.64,63490.01,144.4,0.16149,0.00024,5.51575]
[1780606672101,44.64,63489.69,144.4,0.16142,0.00024,5.51399]
[1780606673469,44.64,63489.69,144.4,0.16142,0.00024,5.51399]
[1780606674176,44.64,63490.19,144.4,0.16154,0.00024,5.51679]
[1780606674736,44.64,63490.19,144.4,0.16154,0.00024,5.51679]
[1780606674762,44.64,63496.07,144.4,0.16298,0.00024,5.54919]
[1780606676881,44.64,63498.53,144.4,0.16358,0.00025,5.56271]
[1780606680074,44.64,63496.46,144.4,0.16306,0.00024,5.5512]
[1780606680082,44.64,63496.46,144.4,0.16306,0.00024,5.5512]
[1780606680539,44.64,63496.46,144.4,0.16306,0.00024,5.5512]
[1780606680574,44.64,63496.46,144.4,0.16306,0.00024,5.5512]
[1780606680579,44.64,63500.72,144.4,0.16411,0.00025,5.5746]
[1780606681357,44.64,63511.15,144.4,0.16669,0.00025,5.63201]
[1780606684295,44.63,63516.54,144.4,0.16801,0.00025,5.66136]
[1780606688234,44.63,63519.36,144.4,0.16869,0.00025,5.67622]
[1780606688335,44.63,63519.22,144.4,0.16865,0.00025,5.67545]
[1780606690499,44.63,63519.28,144.4,0.16866,0.00025,5.6756]
[1780606695444,44.63,63518.91,144.4,0.16856,0.00025,5.67336]
[1780606697923,44.62,63518.05,144.4,0.16834,0.00025,5.66852]
[1780606699030,44.62,63518.45,144.4,0.16844,0.00025,5.67069]
[1780606699535,44.62,63528.3,144.4,0.17091,0.00025,5.72481]
[1780606700335,44.62,63528.3,144.4,0.17091,0.00025,5.72481]
[1780606700820,44.62,63528.3,144.4,0.17091,0.00025,5.72481]
[1780606700855,44.62,63527.28,144.4,0.17064,0.00025,5.71909]
[1780606701305,44.62,63513.26,144.4,0.16713,0.00025,5.64195]
[1780606702537,44.6,63508.44,144.4,0.16583,0.00025,5.613]
[1780606702886,44.6,63508.44,144.4,0.16583,0.00025,5.613]
[1780606703319,44.6,63512.37,144.4,0.1668,0.00025,5.63465]
[1780606705718,44.6,63516.09,144.4,0.16769,0.00025,5.65437]
[1780606711299,44.59,63515.76,144.4,0.16756,0.00025,5.65141]
[1780606716850,44.57,63516.08,144.4,0.16738,0.00025,5.64325]
[1780606716939,44.57,63516.17,144.4,0.1674,0.00025,5.64374]
[1780606717840,44.57,63516.17,144.4,0.1674,0.00025,5.64374]
[1780606717677,44.57,63517.19,144.4,0.16764,0.00025,5.64896]
[1780606718328,44.57,63517.19,144.4,0.16764,0.00025,5.64896]
[1780606718649,44.57,63517.19,144.4,0.16764,0.00025,5.64896]
[1780606718723,44.57,63519.41,144.4,0.16819,0.00025,5.66118]
[1780606719434,44.57,63524.17,144.4,0.16938,0.00025,5.68741]
[1780606724469,44.57,63525.17,144.4,0.16962,0.00025,5.6926]
[1780606725476,44.57,63533.2,144.4,0.17165,0.00025,5.73682]
[1780606726483,44.57,63537.27,144.4,0.17268,0.00025,5.75904]
[1780606729055,44.56,63537.0,144.4,0.17259,0.00025,5.75727]
[1780606730614,44.56,63537.09,144.4,0.17261,0.00025,5.75763]
[1780606731697,44.56,63547.63,144.4,0.17529,0.00026,5.81531]
[1780606734756,44.55,63551.42,144.4,0.17624,0.00026,5.83551]
[1780606739821,44.55,63552.2,144.4,0.1764,0.00026,5.83891]
[1780606740847,44.54,63539.6,144.4,0.17314,0.00026,5.76915]
[1780606741112,44.54,63539.6,144.4,0.17314,0.00026,5.76915]
[1780606743896,44.54,63536.36,144.4,0.1723,0.00025,5.75103]
[1780606744704,44.54,63540.22,144.4,0.17327,0.00026,5.77202]
[1780606745617,44.54,63547.12,144.4,0.17503,0.00026,5.80983]
[1780606750655,44.53,63550.6,144.4,0.17588,0.00026,5.82793]
[1780606755690,44.52,63548.35,144.4,0.17525,0.00026,5.8145]
[1780606756896,44.52,63548.35,144.4,0.17525,0.00026,5.8145]
[1780606757556,44.52,63551.16,144.4,0.17596,0.00026,5.82975]
[1780606757723,44.52,63551.16,144.4,0.17596,0.00026,5.82975]
[1780606757753,44.51,63561.26,144.4,0.17857,0.00026,5.88505]
[1780606758094,44.51,63561.26,144.4,0.17857,0.00026,5.88505]
[1780606758372,44.51,63561.26,144.4,0.17857,0.00026,5.88505]
[1780606758756,44.51,63564.63,144.4,0.17945,0.00026,5.90352]
[1780606759773,44.51,63564.63,144.4,0.17945,0.00026,5.90352]
[1780606759806,44.51,63568.12,144.4,0.18035,0.00026,5.92261]
[1780606761299,44.51,63568.27,144.4,0.18039,0.00026,5.92335]
[1780606761310,44.51,63568.27,144.4,0.18039,0.00026,5.92335]
[1780606763350,44.51,63574.13,144.4,0.18192,0.00026,5.9553]
[1780606766029,44.51,63578.48,144.4,0.18305,0.00026,5.97875]
[1780606771106,44.5,63575.42,144.4,0.1822,0.00026,5.96121]
[1780606776150,44.5,63574.4,144.4,0.18172,0.00026,5.94669]
[1780606777866,44.49,63573.28,144.4,0.18142,0.00026,5.94043]
[1780606777928,44.49,63573.28,144.4,0.18142,0.00026,5.94043]
[1780606778856,44.49,63566.05,144.4,0.1795,0.00026,5.9004]
[1780606782865,44.49,63565.26,144.4,0.17927,0.00026,5.89555]
[1780606782910,44.49,63565.26,144.4,0.17927,0.00026,5.89555]
[1780606782885,44.49,63566.53,144.4,0.1796,0.00026,5.90235]
[1780606783892,44.48,63571.4,144.4,0.18087,0.00026,5.92903]
[1780606785106,44.48,63571.36,144.4,0.18086,0.00026,5.92872]
[1780606789513,44.48,63571.29,144.4,0.18082,0.00026,5.92797]
[1780606789934,44.48,63564.96,144.4,0.17916,0.00026,5.89311]
[1780606790152,44.48,63564.96,144.4,0.17916,0.00026,5.89311]
[1780606790242,44.48,63564.96,144.4,0.17916,0.00026,5.89311]
[1780606790602,44.48,63564.96,144.4,0.17916,0.00026,5.89311]
[1780606790961,44.48,63567.91,144.4,0.17993,0.00026,5.90932]
[1780606796010,44.48,63567.87,144.4,0.1799,0.00026,5.90867]
[1780606796223,44.48,63567.87,144.4,0.1799,0.00026,5.90867]
[1780606796494,44.48,63567.87,144.4,0.1799,0.00026,5.90867]
[1780606796562,44.48,63567.87,144.4,0.1799,0.00026,5.90867]
[1780606797006,44.48,63571.19,144.4,0.18076,0.00026,5.92684]
[1780606798113,44.47,63568.17,144.4,0.17997,0.00026,5.91016]
[1780606801119,44.47,63565.09,144.4,0.17915,0.00026,5.89304]
[1780606801367,44.47,63565.09,144.4,0.17915,0.00026,5.89304]
[1780606802041,44.47,63556.62,144.4,0.17693,0.00026,5.84615]
[1780606804055,44.47,63562.65,144.4,0.17848,0.00026,5.87886]
[1780606807481,44.46,63557.98,144.4,0.17722,0.00026,5.85232]
[1780606808996,44.45,63552.59,144.4,0.1758,0.00026,5.82211]
[1780606809804,44.45,63552.59,144.4,0.1758,0.00026,5.82211]
[1780606810015,44.45,63533.8,144.4,0.17098,0.00025,5.71828]
[1780606810689,44.45,63528.77,144.4,0.16971,0.00025,5.69051]
[1780606813168,44.45,63529.63,144.4,0.16992,0.00025,5.69507]
[1780606814658,44.45,63540.75,144.4,0.17274,0.00026,5.75639]
[1780606820250,44.45,63540.95,144.4,0.17278,0.00026,5.75716]
[1780606821638,44.44,63534.13,144.4,0.17102,0.00025,5.71899]
[1780606822710,44.44,63534.13,144.4,0.17102,0.00025,5.71899]
[1780606828228,44.44,63533.61,144.4,0.17086,0.00025,5.71553]
[1780606831248,44.44,63553.16,144.4,0.17566,0.00026,5.81483]
[1780606832256,44.44,63557.26,144.4,0.17672,0.00026,5.83734]
[1780606836706,44.43,63557.92,144.4,0.17686,0.00026,5.84031]
[1780606836788,44.43,63557.92,144.4,0.17686,0.00026,5.84031]
[1780606836972,44.43,63558.04,144.4,0.17687,0.00026,5.8405]
[1780606837136,44.43,63558.04,144.4,0.17687,0.00026,5.8405]
[1780606837399,44.43,63558.04,144.4,0.17687,0.00026,5.8405]
[1780606837490,44.43,63558.04,144.4,0.17687,0.00026,5.8405]
[1780606838075,44.43,63569.45,144.4,0.17985,0.00026,5.90333]
[1780606839059,44.43,63574.37,144.4,0.18114,0.00026,5.93032]
[1780606841875,44.42,63575.97,144.4,0.18156,0.00026,5.93902]
[1780606844108,44.42,63577.09,144.4,0.18184,0.00026,5.94497]
[1780606844078,44.42,63580.58,144.4,0.18275,0.00026,5.96392]
[1780606845838,44.42,63575.38,144.4,0.18137,0.00026,5.93511]
[1780606847014,44.42,63580.69,144.4,0.18277,0.00026,5.96418]
[1780606847603,44.42,63587.6,144.4,0.1846,0.00027,6.0021]
[1780606848373,44.42,63594.46,144.4,0.18643,0.00027,6.03956]
[1780606853664,44.41,63591.68,144.4,0.18563,0.00027,6.02327]
[1780606854070,44.4,63603.73,144.4,0.18886,0.00027,6.08903]
[1780606854455,44.4,63603.73,144.4,0.18886,0.00027,6.08903]
[1780606854533,44.4,63612.77,144.4,0.19132,0.00027,6.1384]
[1780606860124,44.36,63614.48,144.4,0.19156,0.00027,6.1433]
[1780606862410,44.27,63615.52,144.4,0.19131,0.00027,6.13859]
[1780606862474,44.27,63607.62,144.4,0.18916,0.00027,6.09532]
[1780606863873,44.23,63603.43,144.4,0.18785,0.00027,6.06883]
[1780606866502,44.23,63607.61,144.4,0.18896,0.00027,6.09131]
[1780606872097,44.22,63607.37,144.4,0.18884,0.00027,6.08896]
[1780606877520,44.21,63605.32,144.4,0.18821,0.00027,6.07618]
[1780606877770,44.21,63605.32,144.4,0.18821,0.00027,6.07618]
[1780606877983,44.2,63607.51,144.4,0.18878,0.00027,6.08772]
[1780606878189,44.2,63607.51,144.4,0.18878,0.00027,6.08772]
[1780606878769,44.2,63607.51,144.4,0.18878,0.00027,6.08772]
[1780606879132,44.2,63617.41,144.4,0.19147,0.00027,6.14188]
[1780606880005,44.17,63606.42,144.4,0.18831,0.00027,6.07837]
[1780606881011,44.17,63597.81,144.4,0.18597,0.00027,6.03074]
[1780606885021,44.16,63601.2,144.4,0.18685,0.00027,6.04867]
[1780606889523,44.16,63599.96,144.4,0.18647,0.00027,6.04098]
[1780606889922,44.16,63599.96,144.4,0.18647,0.00027,6.04098]
[1780606890019,44.16,63590.65,144.4,0.18397,0.00027,5.98965]
[1780606890933,44.16,63590.65,144.4,0.18397,0.00027,5.98965]
[1780606891028,44.16,63590.65,144.4,0.18397,0.00027,5.98965]
[1780606891104,44.15,63572.11,144.4,0.17884,0.00026,5.87826]
[1780606891370,44.15,63572.11,144.4,0.17884,0.00026,5.87826]
[1780606891505,44.15,63572.11,144.4,0.17884,0.00026,5.87826]
[1780606892065,44.15,63566.53,144.4,0.17736,0.00026,5.8471]
[1780606892216,44.15,63566.53,144.4,0.17736,0.00026,5.8471]
[1780606892914,44.15,63559.97,144.4,0.17564,0.00026,5.8105]
[1780606896997,44.14,63556.52,144.4,0.17471,0.00026,5.79069]
[1780606897267,44.14,63556.52,144.4,0.17471,0.00026,5.79069]
[1780606897902,44.14,63556.52,144.4,0.17471,0.00026,5.79069]
[1780606897948,44.14,63555.68,144.4,0.17449,0.00026,5.78588]
[1780606899445,44.14,63554.84,144.4,0.17427,0.00026,5.78122]
[1780606900942,44.14,63555.3,144.4,0.17437,0.00026,5.78349]
[1780606901874,44.13,63554.85,144.4,0.17423,0.00026,5.78044]
[1780606901882,44.13,63554.85,144.4,0.17423,0.00026,5.78044]
[1780606902003,44.13,63554.85,144.4,0.17423,0.00026,5.78044]
[1780606902122,44.13,63554.85,144.4,0.17423,0.00026,5.78044]
[1780606902089,44.13,63568.96,144.4,0.1779,0.00026,5.85844]
[1780606902279,44.13,63568.96,144.4,0.1779,0.00026,5.85844]
[1780606903111,44.13,63582.79,144.4,0.18154,0.00027,5.9349]
[1780606908802,44.12,63585.54,144.4,0.18222,0.00027,5.94904]
[1780606912910,44.11,63585.83,144.4,0.18226,0.00027,5.94978]
[1780606913067,44.11,63585.83,144.4,0.18226,0.00027,5.94978]
[1780606913163,44.11,63595.71,144.4,0.18489,0.00027,6.00415]
[1780606913864,44.11,63595.71,144.4,0.18489,0.00027,6.00415]
[1780606913998,44.11,63613.78,144.4,0.18978,0.00027,6.10355]
[1780606920015,44.1,63616.36,144.4,0.19042,0.00027,6.11638]
[1780606920097,44.1,63616.36,144.4,0.19042,0.00027,6.11638]
[1780606920146,44.09,63616.44,144.4,0.19043,0.00027,6.11654]
[1780606920346,44.09,63616.44,144.4,0.19043,0.00027,6.11654]
[1780606920894,44.09,63627.47,144.4,0.19345,0.00028,6.17691]
[1780606922205,44.09,63627.47,144.4,0.19345,0.00028,6.17691]
[1780606921919,44.09,63631.82,144.4,0.19464,0.00028,6.2005]
[1780606922477,44.09,63631.82,144.4,0.19464,0.00028,6.2005]
[1780606922924,44.09,63648.49,144.4,0.1993,0.00028,6.29155]
[1780606924865,44.06,63650.37,144.4,0.19969,0.00028,6.29909]
[1780606924953,44.06,63650.37,144.4,0.19969,0.00028,6.29909]
[1780606925184,44.06,63650.37,144.4,0.19969,0.00028,6.29909]
[1780606925232,44.04,63655.16,144.4,0.2009,0.00028,6.32256]
[1780606926131,44.04,63674.92,144.4,0.20654,0.00029,6.42976]
[1780606926966,44.03,63680.09,144.4,0.20799,0.00029,6.45694]
[1780606928666,43.99,63681.29,144.4,0.20811,0.00029,6.45925]
[1780606928980,43.99,63690.41,144.4,0.21075,0.00029,6.50827]
[1780606929560,43.99,63690.41,144.4,0.21075,0.00029,6.50827]
[1780606929987,43.96,63692.07,144.4,0.21108,0.00029,6.51443]
[1780606931150,43.96,63692.07,144.4,0.21108,0.00029,6.51443]
[1780606931176,43.93,63686.16,144.4,0.20921,0.00029,6.47974]
[1780606931893,43.93,63686.16,144.4,0.20921,0.00029,6.47974]
[1780606932130,43.9,63668.17,144.4,0.20388,0.00029,6.37978]
[1780606935089,43.9,63669.95,144.4,0.20437,0.00029,6.38897]
[1780606937094,43.89,63669.53,144.4,0.20422,0.00029,6.38619]
[1780606937185,43.89,63673.27,144.4,0.20528,0.00029,6.40628]
[1780606939937,43.89,63674.72,144.4,0.20568,0.00029,6.41382]
[1780606940168,43.89,63674.72,144.4,0.20568,0.00029,6.41382]
[1780606940067,43.89,63671.44,144.4,0.20473,0.00029,6.39583]
[1780606940358,43.89,63671.44,144.4,0.20473,0.00029,6.39583]
[1780606940595,43.89,63671.44,144.4,0.20473,0.00029,6.39583]
[1780606941073,43.89,63675.23,144.4,0.20581,0.00029,6.41627]
[1780606943474,43.88,63673.63,144.4,0.20533,0.00029,6.40723]
[1780606943872,43.88,63673.63,144.4,0.20533,0.00029,6.40723]
[1780606944244,43.88,63673.63,144.4,0.20533,0.00029,6.40723]
[1780606944141,43.88,63660.97,144.4,0.20171,0.00028,6.33829]
[1780606945106,43.85,63654.59,144.4,0.19973,0.00028,6.30034]
[1780606946382,43.83,63656.56,144.4,0.20016,0.00028,6.30866]
[1780606946725,43.83,63656.56,144.4,0.20016,0.00028,6.30866]
[1780606947166,43.83,63656.56,144.4,0.20016,0.00028,6.30866]
[1780606947247,43.83,63669.03,144.4,0.20371,0.00029,6.37663]
[1780606948126,43.83,63677.69,144.4,0.20619,0.00029,6.42364]
[1780606949862,43.82,63676.87,144.4,0.20595,0.00029,6.419]
[1780606950014,43.82,63676.87,144.4,0.20595,0.00029,6.419]
[1780606950155,43.82,63676.87,144.4,0.20595,0.00029,6.419]
[1780606950308,43.82,63676.87,144.4,0.20595,0.00029,6.419]
[1780606950458,43.82,63676.87,144.4,0.20595,0.00029,6.419]
[1780606950484,43.82,63676.87,144.4,0.20595,0.00029,6.419]
[1780606950650,43.82,63676.87,144.4,0.20595,0.00029,6.419]
[1780606950267,43.82,63684.62,144.4,0.20818,0.00029,6.4609]
[1780606951389,43.82,63684.62,144.4,0.20818,0.00029,6.4609]
[1780606951333,43.82,63697.21,144.4,0.21168,0.00029,6.52075]
[1780606952270,43.82,63697.21,144.4,0.21168,0.00029,6.52075]
[1780606952298,43.82,63703.36,144.4,0.21348,0.00029,6.5538]
[1780606954344,43.82,63696.97,144.4,0.21159,0.00029,6.51917]
[1780606954698,43.82,63696.97,144.4,0.21159,0.00029,6.51917]
[1780606954834,43.82,63696.97,144.4,0.21159,0.00029,6.51917]
[1780606955268,43.82,63695.47,144.4,0.21114,0.00029,6.51094]
[1780606956237,43.76,63692.0,144.4,0.20983,0.00029,6.48672]
[1780606957197,43.74,63685.68,144.4,0.20785,0.00029,6.45004]
[1780606958057,43.74,63685.68,144.4,0.20785,0.00029,6.45004]
[1780606958317,43.72,63682.37,144.4,0.20678,0.00029,6.43005]
[1780606959481,43.72,63680.31,144.4,0.20618,0.00029,6.41883]
[1780606961488,43.71,63676.8,144.4,0.20513,0.00029,6.3989]
[1780606963547,43.71,63678.15,144.4,0.20549,0.00029,6.40576]
[1780606964562,43.7,63677.93,144.4,0.20541,0.00029,6.40431]
[1780606966055,43.7,63678.05,144.4,0.20543,0.00029,6.40471]
[1780606966256,43.7,63678.05,144.4,0.20543,0.00029,6.40471]
[1780606966269,43.7,63667.28,144.4,0.20232,0.00029,6.3456]
[1780606966637,43.7,63667.28,144.4,0.20232,0.00029,6.3456]
[1780606967322,43.7,63667.28,144.4,0.20232,0.00029,6.3456]
[1780606967300,43.7,63643.66,144.4,0.1956,0.00028,6.21545]
[1780606967398,43.7,63643.66,144.4,0.1956,0.00028,6.21545]
[1780606967934,43.7,63643.66,144.4,0.1956,0.00028,6.21545]
[1780606967961,43.7,63643.66,144.4,0.1956,0.00028,6.21545]
[1780606968153,43.7,63643.66,144.4,0.1956,0.00028,6.21545]
[1780606968364,43.69,63640.74,144.4,0.19476,0.00028,6.19896]
[1780606968513,43.69,63640.74,144.4,0.19476,0.00028,6.19896]
[1780606969877,43.69,63640.54,144.4,0.19469,0.00028,6.1975]
[1780606970292,43.69,63640.03,144.4,0.19453,0.00028,6.19445]
[1780606972031,43.68,63641.72,144.4,0.19499,0.00028,6.20355]
[1780606975571,43.67,63643.17,144.4,0.19535,0.00028,6.21056]
[1780606976334,43.67,63629.8,144.4,0.1916,0.00028,6.13634]
[1780606977342,43.67,63625.08,144.4,0.19029,0.00028,6.11]
[1780606978145,43.67,63625.08,144.4,0.19029,0.00028,6.11]
[1780606978492,43.67,63624.55,144.4,0.19013,0.00028,6.10692]
[1780606981290,43.67,63624.25,144.4,0.19004,0.00028,6.105]
[1780606981375,43.67,63631.82,144.4,0.19214,0.00028,6.14698]
[1780606982278,43.67,63631.82,144.4,0.19214,0.00028,6.14698]
[1780606982507,43.67,63631.82,144.4,0.19214,0.00028,6.14698]
[1780606982415,43.67,63650.42,144.4,0.19735,0.00028,6.24977]
[1780606982914,43.67,63650.42,144.4,0.19735,0.00028,6.24977]
[1780606983145,43.67,63650.42,144.4,0.19735,0.00028,6.24977]
[1780606983376,43.67,63650.42,144.4,0.19735,0.00028,6.24977]
[1780606983632,43.67,63650.42,144.4,0.19735,0.00028,6.24977]
[1780606983567,43.67,63663.7,144.4,0.20113,0.00029,6.32281]
[1780606984402,43.67,63676.15,144.4,0.2047,0.00029,6.39086]
[1780606986415,43.64,63675.68,144.4,0.20443,0.00029,6.38594]
[1780606989436,43.58,63679.57,144.4,0.20519,0.00029,6.40042]
[1780606994471,43.54,63682.71,144.4,0.20593,0.00029,6.41434]
[1780606997917,43.54,63683.05,144.4,0.20599,0.00029,6.41544]
[1780606998499,43.53,63672.33,144.4,0.20287,0.00029,6.35643]
[1780606999506,43.53,63667.32,144.4,0.20142,0.00029,6.3287]
[1780607000514,43.53,63670.81,144.4,0.20241,0.00029,6.34774]
[1780607005549,43.52,63672.13,144.4,0.20275,0.00029,6.35408]
[1780607009577,43.51,63667.35,144.4,0.20133,0.00029,6.32709]
[1780607014612,43.51,63672.88,144.4,0.2027,0.00029,6.34853]
[1780607019647,43.5,63672.65,144.4,0.20259,0.00029,6.34639]
[1780607022087,43.5,63672.75,144.4,0.2026,0.00029,6.34657]
[1780607022253,43.5,63672.75,144.4,0.2026,0.00029,6.34657]
[1780607022668,43.49,63665.43,144.4,0.20049,0.00029,6.30609]
[1780607022784,43.49,63665.43,144.4,0.20049,0.00029,6.30609]
[1780607023384,43.49,63665.43,144.4,0.20049,0.00029,6.30609]
[1780607023468,43.49,63665.43,144.4,0.20049,0.00029,6.30609]
[1780607023468,43.49,63665.43,144.4,0.20049,0.00029,6.30609]
[1780607023675,43.49,63683.37,144.4,0.20566,0.00029,6.40456]
[1780607023929,43.49,63683.37,144.4,0.20566,0.00029,6.40456]
[1780607024682,43.49,63687.27,144.4,0.20678,0.00029,6.42568]
[1780607025189,43.49,63687.27,144.4,0.20678,0.00029,6.42568]
[1780607026424,43.49,63687.27,144.4,0.20677,0.00029,6.42542]
[1780607026432,43.49,63687.27,144.4,0.20677,0.00029,6.42542]
[1780607027095,43.49,63689.19,144.4,0.20732,0.00029,6.43566]
[1780607027269,43.48,63689.88,144.4,0.2075,0.00029,6.43916]
[1780607028669,43.48,63693.63,144.4,0.20859,0.00029,6.45947]
[1780607033147,43.42,63691.97,144.4,0.20779,0.00029,6.44465]
[1780607033238,43.42,63691.95,144.4,0.20777,0.00029,6.44419]
[1780607034670,43.42,63700.71,144.4,0.21034,0.0003,6.49197]
[1780607035353,43.42,63704.97,144.4,0.21159,0.0003,6.51505]
[1780607037036,43.42,63705.54,144.4,0.21175,0.0003,6.51799]
[1780607037700,43.41,63704.15,144.4,0.21133,0.0003,6.51027]
[1780607038124,43.39,63698.65,144.4,0.20957,0.00029,6.47786]
[1780607041306,43.37,63697.21,144.4,0.20904,0.00029,6.46795]
[1780607041404,43.37,63697.18,144.4,0.20901,0.00029,6.4674]
[1780607042491,43.36,63701.17,144.4,0.21018,0.0003,6.48911]
[1780607043257,43.36,63701.17,144.4,0.21018,0.0003,6.48911]
[1780607043518,43.36,63703.8,144.4,0.21095,0.0003,6.50334]
[1780607043954,43.36,63698.08,144.4,0.20926,0.00029,6.47211]
[1780607045664,43.34,63694.46,144.4,0.20806,0.00029,6.44978]
[1780607047841,43.34,63693.56,144.4,0.20778,0.00029,6.44467]
[1780607047845,43.34,63693.03,144.4,0.20762,0.00029,6.4416]
[1780607049578,43.34,63693.03,144.4,0.20762,0.00029,6.4416]
[1780607050146,43.33,63692.89,144.4,0.20755,0.00029,6.4403]
[1780607050605,43.33,63679.11,144.4,0.20351,0.00029,6.36425]
[1780607051641,43.33,63666.63,144.4,0.1999,0.00029,6.29511]
[1780607052885,43.32,63671.93,144.4,0.20142,0.00029,6.32433]
[1780607056035,43.32,63672.11,144.4,0.20146,0.00029,6.32508]
[1780607056511,43.32,63672.11,144.4,0.20146,0.00029,6.32508]
[1780607056542,43.32,63666.18,144.4,0.19974,0.00029,6.292]
[1780607056913,43.32,63672.65,144.4,0.2016,0.00029,6.3278]
[1780607058390,43.32,63676.42,144.4,0.20268,0.00029,6.34839]
[1780607063746,43.31,63677.11,144.4,0.20284,0.00029,6.35156]
[1780607065232,43.31,63668.73,144.4,0.2004,0.00029,6.30474]
[1780607066507,43.31,63668.73,144.4,0.2004,0.00029,6.30474]
[1780607072670,43.3,63671.08,144.4,0.20086,0.00029,6.30892]
[1780607076649,43.3,63671.25,144.4,0.20089,0.00029,6.30939]
[1780607080153,43.29,63671.19,144.4,0.20084,0.00029,6.30847]
[1780607085325,43.29,63671.52,144.4,0.2009,0.00029,6.30971]
[1780607090559,43.28,63671.82,144.4,0.20096,0.00029,6.31078]
[1780607091688,43.28,63677.8,144.4,0.20267,0.00029,6.34362]
[1780607091777,43.28,63677.8,144.4,0.20267,0.00029,6.34362]
[1780607092472,43.28,63685.08,144.4,0.20478,0.00029,6.38364]
[1780607092842,43.28,63685.08,144.4,0.20478,0.00029,6.38364]
[1780607093372,43.27,63691.14,144.4,0.20655,0.00029,6.41691]
[1780607096567,43.27,63694.1,144.4,0.20741,0.00029,6.4329]
[1780607096645,43.27,63694.92,144.4,0.20764,0.00029,6.43725]
[1780607096849,43.27,63694.92,144.4,0.20764,0.00029,6.43725]
[1780607096930,43.27,63694.92,144.4,0.20764,0.00029,6.43725]
[1780607097277,43.27,63689.33,144.4,0.20598,0.00029,6.40626]
[1780607098756,43.27,63685.15,144.4,0.20475,0.00029,6.38301]
[1780607099890,43.26,63685.23,144.4,0.20476,0.00029,6.38326]
[1780607100855,43.26,63685.74,144.4,0.2049,0.00029,6.38587]
[1780607100911,43.26,63685.74,144.4,0.2049,0.00029,6.38587]
[1780607102589,43.26,63690.14,144.4,0.20617,0.00029,6.40969]
[1780607107456,43.25,63686.54,144.4,0.20505,0.00029,6.38875]
[1780607110365,43.24,63691.34,144.4,0.20642,0.00029,6.41458]
[1780607112157,43.24,63693.11,144.4,0.20693,0.00029,6.42409]
[1780607113306,43.23,63699.28,144.4,0.20872,0.0003,6.4575]
[1780607115715,43.23,63698.88,144.4,0.20859,0.0003,6.45502]
[1780607116075,43.23,63699.52,144.4,0.20876,0.0003,6.45826]
[1780607116380,43.23,63699.52,144.4,0.20876,0.0003,6.45826]
[1780607117335,43.22,63695.69,144.4,0.2076,0.00029,6.43667]
[1780607120704,43.22,63696.11,144.4,0.2077,0.00029,6.43847]
[1780607121363,43.21,63699.92,144.4,0.2088,0.0003,6.45889]
[1780607122813,43.21,63697.83,144.4,0.20816,0.0003,6.44714]
[1780607123376,43.21,63698.49,144.4,0.20835,0.0003,6.4506]
[1780607124829,43.21,63698.94,144.4,0.20847,0.0003,6.45291]
[1780607125391,43.2,63702.23,144.4,0.20944,0.0003,6.4708]
[1780607130427,43.2,63702.91,144.4,0.20959,0.0003,6.47359]
[1780607134086,43.19,63704.76,144.4,0.20992,0.0003,6.47494]
[1780607135466,43.19,63696.8,144.4,0.20755,0.00029,6.43085]
[1780607136339,43.19,63696.8,144.4,0.20755,0.00029,6.43085]
[1780607137895,43.18,63697.1,144.4,0.20762,0.0003,6.43222]
[1780607138486,43.18,63696.33,144.4,0.20738,0.00029,6.42773]
[1780607140878,43.18,63695.99,144.4,0.20725,0.00029,6.42538]
[1780607140927,43.18,63695.99,144.4,0.20725,0.00029,6.42538]
[1780607146057,43.16,63696.31,144.4,0.20728,0.00029,6.42595]
[1780607146129,43.16,63696.31,144.4,0.20728,0.00029,6.42595]
[1780607146522,43.16,63696.31,144.4,0.20728,0.00029,6.42595]
[1780607150599,43.15,63701.37,144.4,0.20872,0.0003,6.45276]
[1780607152821,43.15,63701.46,144.4,0.20872,0.0003,6.45272]
[1780607152855,43.15,63701.3,144.4,0.20866,0.0003,6.45157]
[1780607153190,43.15,63701.3,144.4,0.20866,0.0003,6.45157]
[1780607153593,43.15,63696.13,144.4,0.20713,0.00029,6.42305]
[1780607154181,43.15,63696.13,144.4,0.20713,0.00029,6.42305]
[1780607154206,43.15,63696.13,144.4,0.20713,0.00029,6.42305]
[1780607154600,43.14,63701.59,144.4,0.20873,0.0003,6.45297]
[1780607155664,43.14,63701.59,144.4,0.20873,0.0003,6.45297]
[1780607156168,43.14,63703.06,144.4,0.20916,0.0003,6.46099]
[1780607156632,43.14,63703.06,144.4,0.20916,0.0003,6.46099]
[1780607156659,43.14,63703.06,144.4,0.20916,0.0003,6.46099]
[1780607156841,43.14,63703.06,144.4,0.20916,0.0003,6.46099]
[1780607156814,43.14,63708.91,144.4,0.2109,0.0003,6.49302]
[1780607157020,43.14,63708.91,144.4,0.2109,0.0003,6.49302]
[1780607157550,43.14,63708.91,144.4,0.2109,0.0003,6.49302]
[1780607157585,43.14,63708.91,144.4,0.2109,0.0003,6.49302]
[1780607157625,43.14,63742.72,144.4,0.22111,0.00031,6.67681]
[1780607158052,43.14,63742.72,144.4,0.22111,0.00031,6.67681]
[1780607158267,43.14,63742.72,144.4,0.22111,0.00031,6.67681]
[1780607158670,43.14,63742.72,144.4,0.22111,0.00031,6.67681]
[1780607158699,43.14,63742.72,144.4,0.22111,0.00031,6.67681]
[1780607158778,43.14,63742.72,144.4,0.22111,0.00031,6.67681]
[1780607158727,43.12,63750.73,144.4,0.22344,0.00031,6.71782]
[1780607159112,43.12,63750.73,144.4,0.22344,0.00031,6.71782]
[1780607159271,43.12,63750.73,144.4,0.22344,0.00031,6.71782]
[1780607159626,43.12,63750.73,144.4,0.22344,0.00031,6.71782]
[1780607159653,43.12,63753.23,144.4,0.2242,0.00031,6.73099]
[1780607160255,43.12,63753.23,144.4,0.2242,0.00031,6.73099]
[1780607160776,43.11,63752.03,144.4,0.22381,0.00031,6.72418]
[1780607161381,43.11,63752.03,144.4,0.22381,0.00031,6.72418]
[1780607161385,43.11,63752.03,144.4,0.22381,0.00031,6.72418]
[1780607161581,43.11,63752.03,144.4,0.22381,0.00031,6.72418]
[1780607161816,43.11,63767.12,144.4,0.22848,0.00031,6.80474]
[1780607162231,43.11,63767.12,144.4,0.22848,0.00031,6.80474]
[1780607162516,43.11,63767.12,144.4,0.22848,0.00031,6.80474]
[1780607162616,43.11,63767.12,144.4,0.22848,0.00031,6.80474]
[1780607162905,43.11,63767.12,144.4,0.22848,0.00031,6.80474]
[1780607162707,43.11,63776.77,144.4,0.2315,0.00031,6.85599]
[1780607164159,43.11,63776.77,144.4,0.2315,0.00031,6.85599]
[1780607164260,43.11,63776.77,144.4,0.2315,0.00031,6.85599]
[1780607164638,43.11,63776.77,144.4,0.2315,0.00031,6.85599]
[1780607164666,43.11,63776.77,144.4,0.2315,0.00031,6.85599]
[1780607164789,43.11,63776.77,144.4,0.2315,0.00031,6.85599]
[1780607163877,43.11,63779.88,144.4,0.23248,0.00031,6.87244]
[1780607164855,43.11,63779.88,144.4,0.23248,0.00031,6.87244]
[1780607165098,43.09,63768.65,144.4,0.22885,0.00031,6.81116]
[1780607166104,43.05,63762.54,144.4,0.22675,0.00031,6.77528]
[1780607166933,43.03,63746.58,144.4,0.22166,0.00031,6.68685]
[1780607168320,43.02,63746.01,144.4,0.22147,0.00031,6.68341]
[1780607169141,43.02,63757.84,144.4,0.22512,0.00031,6.74716]
[1780607170015,43.02,63762.53,144.4,0.22658,0.00031,6.77228]
[1780607171007,43.02,63762.53,144.4,0.22658,0.00031,6.77228]
[1780607171288,43.02,63762.53,144.4,0.22658,0.00031,6.77228]
[1780607171117,43.02,63757.48,144.4,0.22501,0.00031,6.74519]
[1780607171808,43.02,63743.13,144.4,0.22058,0.00031,6.6678]
[1780607172646,43.02,63743.13,144.4,0.22058,0.00031,6.6678]
[1780607173301,43.02,63743.2,144.4,0.2206,0.00031,6.66808]
[1780607173701,43.02,63743.2,144.4,0.2206,0.00031,6.66808]
[1780607173896,43.02,63735.86,144.4,0.21835,0.0003,6.62826]
[1780607175094,43.02,63735.86,144.4,0.21835,0.0003,6.62826]
[1780607175174,43.02,63722.47,144.4,0.21429,0.0003,6.55515]
[1780607175851,43.02,63717.28,144.4,0.21271,0.0003,6.5264]
[1780607178872,43.01,63713.4,144.4,0.21152,0.0003,6.50472]
[1780607179373,43.01,63713.4,144.4,0.21152,0.0003,6.50472]
[1780607183856,43.01,63712.96,144.4,0.21137,0.0003,6.50185]
[1780607184756,43.01,63713.1,144.4,0.2114,0.0003,6.50251]
[1780607185155,43.01,63708.33,144.4,0.20997,0.0003,6.47616]
[1780607185523,43.01,63708.33,144.4,0.20997,0.0003,6.47616]
[1780607186191,43.0,63699.0,144.4,0.20719,0.0003,6.42451]
[1780607186982,43.0,63699.0,144.4,0.20719,0.0003,6.42451]
[1780607187067,43.0,63698.93,144.4,0.20716,0.0003,6.424]
[1780607187721,43.0,63698.93,144.4,0.20716,0.0003,6.424]
[1780607188095,43.0,63698.93,144.4,0.20716,0.0003,6.424]
[1780607188099,43.0,63704.0,144.4,0.20865,0.0003,6.45178]
[1780607188943,43.0,63708.18,144.4,0.20989,0.0003,6.47477]
[1780607192971,43.0,63706.01,144.4,0.20905,0.0003,6.45424]
[1780607194865,43.0,63706.26,144.4,0.20912,0.0003,6.45556]
[1780607195123,42.99,63705.05,144.4,0.20876,0.0003,6.44883]
[1780607195992,42.99,63701.77,144.4,0.20777,0.0003,6.43057]
[1780607197902,42.99,63701.77,144.4,0.20777,0.0003,6.43044]
[1780607198006,42.99,63702.42,144.4,0.20795,0.0003,6.4339]
[1780607198868,42.99,63702.42,144.4,0.20795,0.0003,6.4339]
[1780607199004,42.99,63702.42,144.4,0.20795,0.0003,6.4339]
[1780607199095,42.99,63702.42,144.4,0.20795,0.0003,6.4339]
[1780607199173,42.99,63707.23,144.4,0.20937,0.0003,6.4602]
[1780607200034,42.99,63714.58,144.4,0.21156,0.0003,6.5006]
[1780607203055,42.98,63711.44,144.4,0.21061,0.0003,6.48303]
[1780607206322,42.98,63711.08,144.4,0.21048,0.0003,6.48078]
[1780607206412,42.98,63711.08,144.4,0.21048,0.0003,6.48078]
[1780607206983,42.98,63711.08,144.4,0.21048,0.0003,6.48078]
[1780607207096,42.98,63711.08,144.4,0.21048,0.0003,6.48078]
[1780607207245,42.98,63711.08,144.4,0.21048,0.0003,6.48078]
[1780607207184,42.98,63707.83,144.4,0.2095,0.0003,6.46269]
[1780607207602,42.98,63707.83,144.4,0.2095,0.0003,6.46269]
[1780607208242,42.98,63718.37,144.4,0.21266,0.0003,6.5206]
[1780607208298,42.98,63718.37,144.4,0.21266,0.0003,6.5206]
[1780607208436,42.98,63718.37,144.4,0.21266,0.0003,6.5206]
[1780607208526,42.98,63718.37,144.4,0.21266,0.0003,6.5206]
[1780607208768,42.98,63718.37,144.4,0.21266,0.0003,6.5206]
[1780607209101,42.98,63707.26,144.4,0.20932,0.0003,6.45934]
[1780607212417,42.97,63708.06,144.4,0.20953,0.0003,6.46328]
[1780607212958,42.97,63708.06,144.4,0.20953,0.0003,6.46328]
[1780607213220,42.97,63712.17,144.4,0.21076,0.0003,6.48586]
[1780607213761,42.97,63712.17,144.4,0.21076,0.0003,6.48586]
[1780607213846,42.97,63712.17,144.4,0.21076,0.0003,6.48586]
[1780607214137,42.97,63709.67,144.4,0.21001,0.0003,6.472]
[1780607216151,42.97,63706.32,144.4,0.20899,0.0003,6.45319]
[1780607216705,42.97,63706.32,144.4,0.20899,0.0003,6.45319]
[1780607216815,42.97,63706.32,144.4,0.20899,0.0003,6.45319]
[1780607217158,42.97,63709.09,144.4,0.20981,0.0003,6.46832]
[1780607218004,42.97,63709.09,144.4,0.20981,0.0003,6.46832]
[1780607218179,42.97,63715.09,144.4,0.2116,0.0003,6.50127]
[1780607221924,42.96,63715.01,144.4,0.21155,0.0003,6.50049]
[1780607223200,42.96,63721.98,144.4,0.21364,0.0003,6.53854]
[1780607223315,42.96,63721.98,144.4,0.21364,0.0003,6.53854]
[1780607224207,42.96,63730.2,144.4,0.21612,0.0003,6.58337]
[1780607226176,42.96,63731.51,144.4,0.21651,0.0003,6.59032]
[1780607226221,42.95,63716.39,144.4,0.21193,0.0003,6.50729]
[1780607226471,42.95,63716.39,144.4,0.21193,0.0003,6.50729]
[1780607226506,42.95,63716.39,144.4,0.21193,0.0003,6.50729]
[1780607226985,42.95,63716.39,144.4,0.21193,0.0003,6.50729]
[1780607227042,42.95,63716.39,144.4,0.21193,0.0003,6.50729]
[1780607227197,42.95,63716.39,144.4,0.21193,0.0003,6.50729]
[1780607227754,42.95,63717.08,144.4,0.21212,0.0003,6.51087]
[1780607227760,42.95,63717.08,144.4,0.21212,0.0003,6.51087]
[1780607229436,42.95,63719.05,144.4,0.2127,0.0003,6.52144]
[1780607230249,42.95,63723.06,144.4,0.2139,0.0003,6.54331]
[1780607231147,42.95,63723.06,144.4,0.2139,0.0003,6.54331]
[1780607232268,42.95,63723.44,144.4,0.21401,0.0003,6.54524]
[1780607232264,42.95,63718.59,144.4,0.21254,0.0003,6.51847]
[1780607232841,42.95,63718.59,144.4,0.21254,0.0003,6.51847]
[1780607233271,42.94,63713.41,144.4,0.21097,0.0003,6.48986]
[1780607233367,42.94,63713.41,144.4,0.21097,0.0003,6.48986]
[1780607235023,42.94,63711.74,144.4,0.21047,0.0003,6.48057]
[1780607235285,42.94,63707.3,144.4,0.20914,0.0003,6.45599]
[1780607236239,42.94,63707.3,144.4,0.20914,0.0003,6.45599]
[1780607236293,42.94,63707.59,144.4,0.20922,0.0003,6.45744]
[1780607236427,42.94,63707.59,144.4,0.20922,0.0003,6.45744]
[1780607236578,42.94,63707.59,144.4,0.20922,0.0003,6.45744]
[1780607237300,42.94,63721.97,144.4,0.21353,0.0003,6.53652]
[1780607237612,42.94,63721.97,144.4,0.21353,0.0003,6.53652]
[1780607240234,42.94,63724.76,144.4,0.21435,0.0003,6.5515]
[1780607240558,42.94,63722.73,144.4,0.21373,0.0003,6.54021]
[1780607242124,42.93,63722.26,144.4,0.21358,0.0003,6.53749]
[1780607242245,42.93,63722.34,144.4,0.2136,0.0003,6.53778]
[1780607242812,42.93,63722.34,144.4,0.2136,0.0003,6.53778]
[1780607243133,42.93,63722.34,144.4,0.2136,0.0003,6.53778]
[1780607243210,42.93,63738.22,144.4,0.21842,0.00031,6.62452]
[1780607243796,42.93,63738.22,144.4,0.21842,0.00031,6.62452]
[1780607243876,42.93,63741.89,144.4,0.21953,0.00031,6.64424]
[1780607247251,42.93,63741.05,144.4,0.21925,0.00031,6.63942]
[1780607248098,42.92,63741.51,144.4,0.21938,0.00031,6.64166]
[1780607248284,42.92,63739.91,144.4,0.21886,0.00031,6.63245]
[1780607248377,42.92,63743.27,144.4,0.21989,0.00031,6.65072]
[1780607253412,42.91,63740.59,144.4,0.21884,0.00031,6.62713]
[1780607257677,42.91,63742.47,144.4,0.21939,0.00031,6.63688]
[1780607257960,42.91,63742.47,144.4,0.21939,0.00031,6.63688]
[1780607259662,42.9,63743.36,144.4,0.21965,0.00031,6.64149]
[1780607260062,42.9,63743.36,144.4,0.21965,0.00031,6.64149]
[1780607260290,42.9,63743.36,144.4,0.21965,0.00031,6.64149]
[1780607260335,42.9,63743.36,144.4,0.21965,0.00031,6.64149]
[1780607260329,42.9,63742.81,144.4,0.21947,0.00031,6.63827]
[1780607260414,42.9,63742.81,144.4,0.21947,0.00031,6.63827]
[1780607260491,42.9,63742.81,144.4,0.21947,0.00031,6.63827]
[1780607260812,42.9,63742.81,144.4,0.21947,0.00031,6.63827]
[1780607260870,42.9,63748.99,144.4,0.22137,0.00031,6.67183]
[1780607262423,42.9,63749.71,144.4,0.22159,0.00031,6.67566]
[1780607262695,42.9,63749.71,144.4,0.22159,0.00031,6.67566]
[1780607262802,42.9,63749.71,144.4,0.22159,0.00031,6.67566]
[1780607263082,42.9,63749.71,144.4,0.22159,0.00031,6.67566]
[1780607263226,42.9,63745.86,144.4,0.22039,0.00031,6.65456]
[1780607263482,42.9,63740.75,144.4,0.21882,0.00031,6.62677]
[1780607265315,42.89,63736.85,144.4,0.21761,0.00031,6.60518]
[1780607266157,42.89,63740.45,144.4,0.2187,0.00031,6.62468]
[1780607268473,42.89,63740.47,144.4,0.21869,0.00031,6.6245]
[1780607269188,42.89,63739.75,144.4,0.21847,0.00031,6.62053]
[1780607270163,42.89,63750.94,144.4,0.22191,0.00031,6.68128]
[1780607271266,42.89,63755.74,144.4,0.22339,0.00031,6.70714]
[1780607275572,42.84,63749.59,144.4,0.22123,0.00031,6.66949]
[1780607277094,42.84,63749.59,144.4,0.22123,0.00031,6.66949]
[1780607277302,42.84,63749.59,144.4,0.22123,0.00031,6.66949]
[1780607277338,42.84,63749.59,144.4,0.22123,0.00031,6.66949]
[1780607277438,42.84,63749.59,144.4,0.22123,0.00031,6.66949]
[1780607277778,42.84,63749.59,144.4,0.22123,0.00031,6.66949]
[1780607277947,42.84,63749.59,144.4,0.22123,0.00031,6.66949]
[1780607277368,42.84,63749.8,144.4,0.22128,0.00031,6.6704]
[1780607278090,42.84,63749.8,144.4,0.22128,0.00031,6.6704]
[1780607278294,42.84,63768.02,144.4,0.22695,0.00031,6.76884]
[1780607278618,42.84,63768.02,144.4,0.22695,0.00031,6.76884]
[1780607278658,42.84,63768.02,144.4,0.22695,0.00031,6.76884]
[1780607278685,42.84,63768.02,144.4,0.22695,0.00031,6.76884]
[1780607279181,42.84,63768.02,144.4,0.22695,0.00031,6.76884]
[1780607279368,42.83,63779.39,144.4,0.23047,0.00032,6.8287]
[1780607279735,42.83,63779.39,144.4,0.23047,0.00032,6.8287]
[1780607281475,42.8,63775.98,144.4,0.22927,0.00032,6.80845]
[1780607283007,42.8,63776.35,144.4,0.22938,0.00032,6.81043]
[1780607283160,42.8,63776.52,144.4,0.22942,0.00032,6.81102]
[1780607283539,42.8,63776.52,144.4,0.22942,0.00032,6.81102]
[1780607283834,42.8,63776.52,144.4,0.22942,0.00032,6.81102]
[1780607283935,42.8,63771.35,144.4,0.22779,0.00031,6.78329]
[1780607284615,42.8,63771.35,144.4,0.22779,0.00031,6.78329]
[1780607286772,42.79,63767.17,144.4,0.22642,0.00031,6.75987]
[1780607286827,42.79,63758.24,144.4,0.22364,0.00031,6.71165]
[1780607288443,42.79,63758.24,144.4,0.22364,0.00031,6.71165]
[1780607289723,42.78,63754.84,144.4,0.22254,0.00031,6.69249]
[1780607291889,42.78,63753.57,144.4,0.22213,0.00031,6.68538]
[1780607293988,42.77,63753.51,144.4,0.22209,0.00031,6.68465]
[1780607297024,42.77,63751.31,144.4,0.22137,0.00031,6.6721]
[1780607299566,42.76,63750.09,144.4,0.22095,0.00031,6.66472]
[1780607299982,42.76,63750.09,144.4,0.22095,0.00031,6.66472]
[1780607300033,42.76,63750.09,144.4,0.22095,0.00031,6.66472]
[1780607300343,42.76,63750.09,144.4,0.22095,0.00031,6.66472]
[1780607300344,42.76,63750.09,144.4,0.22095,0.00031,6.66472]
[1780607300424,42.76,63749.92,144.4,0.22089,0.00031,6.66362]
[1780607300589,42.76,63749.92,144.4,0.22089,0.00031,6.66362]
[1780607302844,42.76,63748.44,144.4,0.22042,0.00031,6.65528]
[1780607302996,42.76,63748.44,144.4,0.22042,0.00031,6.65528]
[1780607303196,42.76,63748.44,144.4,0.22042,0.00031,6.65528]
[1780607303269,42.75,63747.81,144.4,0.22019,0.00031,6.65131]
[1780607304391,42.75,63742.88,144.4,0.21865,0.00031,6.62405]
[1780607305728,42.75,63740.98,144.4,0.21807,0.00031,6.61366]
[1780607306794,42.74,63737.08,144.4,0.21684,0.00031,6.59166]
[1780607311459,42.72,63734.72,144.4,0.21585,0.00031,6.56905]
[1780607314802,42.72,63737.15,144.4,0.21657,0.00031,6.58186]
[1780607317239,42.71,63736.31,144.4,0.21628,0.00031,6.5767]
[1780607322910,42.69,63736.35,144.4,0.21618,0.00031,6.57503]
[1780607325691,42.69,63735.02,144.4,0.21575,0.00031,6.56718]
[1780607325804,42.69,63735.02,144.4,0.21575,0.00031,6.56718]
[1780607326053,42.69,63735.02,144.4,0.21575,0.00031,6.56718]
[1780607326120,42.68,63726.51,144.4,0.21312,0.0003,6.51975]
[1780607327022,42.68,63726.51,144.4,0.21312,0.0003,6.51975]
[1780607327061,42.68,63733.97,144.4,0.21538,0.00031,6.56066]
[1780607328122,42.68,63733.97,144.4,0.21538,0.00031,6.56066]
[1780607329583,42.68,63737.38,144.4,0.21641,0.00031,6.57915]
[1780607329959,42.68,63732.28,144.4,0.21484,0.00031,6.55083]
[1780607331798,42.67,63729.83,144.4,0.21407,0.0003,6.53705]
[1780607332820,42.67,63729.05,144.4,0.21381,0.0003,6.53227]
[1780607333086,42.67,63729.05,144.4,0.21381,0.0003,6.53227]
[1780607335135,42.66,63728.79,144.4,0.21371,0.0003,6.53038]
[1780607335176,42.66,63728.79,144.4,0.21371,0.0003,6.53038]
[1780607335264,42.66,63728.79,144.4,0.21371,0.0003,6.53038]
[1780607335436,42.66,63728.88,144.4,0.21372,0.0003,6.53066]
[1780607335731,42.66,63728.88,144.4,0.21372,0.0003,6.53066]
[1780607336095,42.66,63728.88,144.4,0.21372,0.0003,6.53066]
[1780607336157,42.66,63728.88,144.4,0.21372,0.0003,6.53066]
[1780607336196,42.66,63739.81,144.4,0.21705,0.00031,6.5907]
[1780607337033,42.66,63739.81,144.4,0.21705,0.00031,6.5907]
[1780607337042,42.66,63746.71,144.4,0.21917,0.00031,6.62842]
[1780607337805,42.66,63746.71,144.4,0.21917,0.00031,6.62842]
[1780607338279,42.66,63746.71,144.4,0.21917,0.00031,6.62842]
[1780607338311,42.66,63745.9,144.4,0.21892,0.00031,6.62385]
[1780607338566,42.66,63745.9,144.4,0.21892,0.00031,6.62385]
[1780607338837,42.66,63745.9,144.4,0.21892,0.00031,6.62385]
[1780607339195,42.66,63745.9,144.4,0.21892,0.00031,6.62385]
[1780607339509,42.65,63741.93,144.4,0.21768,0.00031,6.60187]
[1780607339930,42.65,63741.93,144.4,0.21768,0.00031,6.60187]
[1780607340823,42.65,63739.86,144.4,0.21703,0.00031,6.59021]
[1780607341224,42.65,63739.86,144.4,0.21703,0.00031,6.59021]
[1780607341313,42.65,63739.29,144.4,0.21684,0.00031,6.58688]
[1780607341644,42.65,63739.29,144.4,0.21684,0.00031,6.58688]
[1780607341872,42.65,63739.29,144.4,0.21684,0.00031,6.58688]
[1780607342012,42.65,63739.29,144.4,0.21684,0.00031,6.58688]
[1780607342255,42.65,63739.29,144.4,0.21684,0.00031,6.58688]
[1780607342463,42.65,63756.7,144.4,0.22221,0.00031,6.68192]
[1780607342858,42.65,63756.7,144.4,0.22221,0.00031,6.68192]
[1780607343215,42.65,63763.11,144.4,0.2242,0.00031,6.71657]
[1780607343624,42.65,63763.11,144.4,0.2242,0.00031,6.71657]
[1780607344587,42.64,63762.03,144.4,0.22385,0.00031,6.71048]
[1780607345094,42.64,63762.03,144.4,0.22385,0.00031,6.71048]
[1780607345156,42.64,63762.03,144.4,0.22385,0.00031,6.71048]
[1780607345491,42.64,63769.17,144.4,0.22607,0.00031,6.74895]
[1780607346072,42.64,63772.47,144.4,0.22709,0.00032,6.76652]
[1780607348591,42.63,63770.35,144.4,0.22639,0.00031,6.75451]
[1780607349435,42.63,63770.35,144.4,0.22639,0.00031,6.75451]
[1780607353911,42.62,63770.19,144.4,0.22627,0.00031,6.75232]
[1780607359384,42.6,63770.16,144.4,0.22618,0.00031,6.75085]
[1780607361185,42.6,63764.04,144.4,0.22423,0.00031,6.71714]
[1780607361739,42.6,63764.04,144.4,0.22423,0.00031,6.71714]
[1780607362817,42.59,63761.73,144.4,0.22349,0.00031,6.70433]
[1780607362834,42.59,63761.73,144.4,0.22349,0.00031,6.70433]
[1780607363735,42.59,63759.39,144.4,0.22273,0.00031,6.69115]
[1780607363738,42.59,63759.39,144.4,0.22273,0.00031,6.69115]
[1780607364266,42.59,63759.39,144.4,0.22273,0.00031,6.69115]
[1780607364332,42.59,63774.19,144.4,0.22736,0.00032,6.77124]
[1780607365191,42.59,63774.19,144.4,0.22736,0.00032,6.77124]
[1780607366957,42.58,63774.84,144.4,0.22754,0.00032,6.77417]
[1780607368823,42.57,63775.22,144.4,0.22762,0.00032,6.77566]
[1780607372034,42.57,63773.14,144.4,0.22674,0.00032,6.7554]
[1780607372268,42.56,63769.49,144.4,0.22557,0.00031,6.73536]
[1780607373070,42.56,63769.49,144.4,0.22557,0.00031,6.73536]
[1780607377333,42.55,63764.94,144.4,0.22409,0.00031,6.70971]
[1780607377337,42.55,63764.94,144.4,0.22409,0.00031,6.70971]
[1780607377472,42.55,63764.94,144.4,0.22409,0.00031,6.70971]
[1780607378310,42.55,63771.99,144.4,0.22628,0.00032,6.74755]
[1780607379025,42.55,63771.99,144.4,0.22628,0.00032,6.74755]
[1780607379425,42.54,63775.36,144.4,0.22733,0.00032,6.76553]
[1780607379788,42.54,63775.36,144.4,0.22733,0.00032,6.76553]
[1780607379821,42.54,63775.36,144.4,0.22733,0.00032,6.76553]
[1780607379873,42.54,63775.36,144.4,0.22733,0.00032,6.76553]
[1780607380325,42.54,63785.54,144.4,0.23055,0.00032,6.82023]
[1780607380620,42.54,63785.54,144.4,0.23055,0.00032,6.82023]
[1780607381205,42.54,63785.54,144.4,0.23055,0.00032,6.82023]
[1780607381503,42.54,63788.05,144.4,0.23134,0.00032,6.83355]
[1780607381835,42.54,63788.05,144.4,0.23134,0.00032,6.83355]
[1780607382406,42.54,63792.52,144.4,0.23276,0.00032,6.85733]
[1780607384070,42.54,63792.47,144.4,0.23273,0.00032,6.85687]
[1780607385180,42.53,63792.67,144.4,0.23278,0.00032,6.85775]
[1780607385393,42.53,63787.8,144.4,0.23121,0.00032,6.83144]
[1780607385847,42.53,63787.8,144.4,0.23121,0.00032,6.83144]
[1780607387416,42.53,63785.24,144.4,0.23039,0.00032,6.81752]
[1780607387496,42.53,63785.24,144.4,0.23039,0.00032,6.81752]
[1780607387596,42.53,63783.39,144.4,0.22979,0.00032,6.80741]
[1780607391780,42.52,63783.73,144.4,0.22986,0.00032,6.80862]
[1780607397450,42.51,63783.66,144.4,0.22978,0.00032,6.80733]
[1780607401316,42.51,63783.02,144.4,0.22955,0.00032,6.80342]
[1780607401402,42.51,63783.02,144.4,0.22955,0.00032,6.80342]
[1780607401493,42.5,63777.45,144.4,0.22777,0.00032,6.7732]
[1780607401786,42.5,63777.45,144.4,0.22777,0.00032,6.7732]
[1780607401842,42.5,63777.45,144.4,0.22777,0.00032,6.7732]
[1780607402260,42.5,63777.45,144.4,0.22777,0.00032,6.7732]
[1780607402420,42.5,63777.45,144.4,0.22777,0.00032,6.7732]
[1780607402572,42.5,63764.89,144.4,0.2238,0.00031,6.70474]
[1780607403674,42.5,63765.56,144.4,0.22399,0.00031,6.70818]
[1780607405953,42.49,63767.48,144.4,0.22457,0.00031,6.71821]
[1780607406017,42.49,63767.48,144.4,0.22457,0.00031,6.71821]
[1780607406518,42.49,63776.51,144.4,0.22741,0.00032,6.767]
[1780607407525,42.49,63780.33,144.4,0.2286,0.00032,6.78739]
[1780607408071,42.49,63780.33,144.4,0.2286,0.00032,6.78739]
[1780607408236,42.49,63780.33,144.4,0.2286,0.00032,6.78739]
[1780607408555,42.49,63781.29,144.4,0.22889,0.00032,6.7923]
[1780607408757,42.49,63781.29,144.4,0.22889,0.00032,6.7923]
[1780607408844,42.49,63781.29,144.4,0.22889,0.00032,6.7923]
[1780607409318,42.49,63781.29,144.4,0.22889,0.00032,6.7923]
[1780607410604,42.48,63783.31,144.4,0.22952,0.00032,6.803]
[1780607411779,42.48,63784.17,144.4,0.22977,0.00032,6.80722]
[1780607412515,42.48,63784.17,144.4,0.22977,0.00032,6.80722]
[1780607412561,42.48,63767.68,144.4,0.22454,0.00031,6.71766]
[1780607413433,42.48,63767.68,144.4,0.22454,0.00031,6.71766]
[1780607413962,42.47,63769.54,144.4,0.22511,0.00031,6.72756]
[1780607416087,42.47,63769.85,144.4,0.22518,0.00032,6.72879]
[1780607418603,42.46,63765.1,144.4,0.22365,0.00031,6.70225]
[1780607421346,42.46,63764.42,144.4,0.22341,0.00031,6.69813]
[1780607421384,42.46,63764.42,144.4,0.22341,0.00031,6.69813]
[1780607421625,42.46,63769.88,144.4,0.22512,0.00032,6.72768]
[1780607421808,42.46,63769.88,144.4,0.22512,0.00032,6.72768]
[1780607421998,42.46,63769.88,144.4,0.22512,0.00032,6.72768]
[1780607422004,42.46,63769.88,144.4,0.22512,0.00032,6.72768]
[1780607422632,42.45,63774.9,144.4,0.22669,0.00032,6.75473]
[1780607423087,42.45,63774.9,144.4,0.22669,0.00032,6.75473]
[1780607423190,42.45,63774.9,144.4,0.22669,0.00032,6.75473]
[1780607423212,42.45,63774.9,144.4,0.22669,0.00032,6.75473]
[1780607423790,42.45,63774.84,144.4,0.22666,0.00032,6.75423]
[1780607424094,42.45,63774.84,144.4,0.22666,0.00032,6.75423]
[1780607424133,42.45,63774.84,144.4,0.22666,0.00032,6.75423]
[1780607424924,42.45,63777.77,144.4,0.22758,0.00032,6.76994]
[1780607424962,42.45,63777.77,144.4,0.22758,0.00032,6.76994]
[1780607424985,42.45,63777.77,144.4,0.22758,0.00032,6.76994]
[1780607425217,42.45,63777.77,144.4,0.22758,0.00032,6.76994]
[1780607425277,42.45,63777.77,144.4,0.22758,0.00032,6.76994]
[1780607425628,42.45,63777.77,144.4,0.22758,0.00032,6.76994]
[1780607425653,42.45,63798.77,144.4,0.23428,0.00032,6.88279]
[1780607425877,42.45,63798.77,144.4,0.23428,0.00032,6.88279]
[1780607425886,42.45,63798.77,144.4,0.23428,0.00032,6.88279]
[1780607425991,42.45,63798.77,144.4,0.23428,0.00032,6.88279]
[1780607426396,42.45,63798.77,144.4,0.23428,0.00032,6.88279]
[1780607426660,42.43,63805.24,144.4,0.23628,0.00032,6.91598]
[1780607427281,42.43,63805.24,144.4,0.23628,0.00032,6.91598]
[1780607428674,42.43,63801.75,144.4,0.23513,0.00032,6.89703]
[1780607428907,42.43,63801.75,144.4,0.23513,0.00032,6.89703]
[1780607428957,42.43,63801.75,144.4,0.23513,0.00032,6.89703]
[1780607429455,42.43,63801.75,144.4,0.23513,0.00032,6.89703]
[1780607429680,42.43,63794.73,144.4,0.23286,0.00032,6.85928]
[1780607429992,42.43,63794.73,144.4,0.23286,0.00032,6.85928]
[1780607430297,42.43,63794.73,144.4,0.23286,0.00032,6.85928]
[1780607430360,42.43,63794.73,144.4,0.23286,0.00032,6.85928]
[1780607430687,42.42,63786.17,144.4,0.23011,0.00032,6.81304]
[1780607431094,42.42,63786.17,144.4,0.23011,0.00032,6.81304]
[1780607431288,42.42,63786.17,144.4,0.23011,0.00032,6.81304]
[1780607431369,42.42,63786.17,144.4,0.23011,0.00032,6.81304]
[1780607431695,42.42,63781.65,144.4,0.22848,0.00032,6.78031]
[1780607434873,42.42,63780.73,144.4,0.22816,0.00032,6.77474]
[1780607435731,42.41,63786.2,144.4,0.22989,0.00032,6.80421]
[1780607436737,42.41,63790.55,144.4,0.23128,0.00032,6.82752]
[1780607437111,42.41,63790.55,144.4,0.23128,0.00032,6.82752]
[1780607437579,42.41,63790.55,144.4,0.23128,0.00032,6.82752]
[1780607437627,42.41,63790.55,144.4,0.23128,0.00032,6.82752]
[1780607437745,42.41,63782.41,144.4,0.22867,0.00032,6.78343]
[1780607438752,42.41,63778.38,144.4,0.22737,0.00032,6.76139]
[1780607443787,42.4,63777.26,144.4,0.22696,0.00032,6.75437]
[1780607445801,42.39,63773.5,144.4,0.22575,0.00032,6.73357]
[1780607448171,42.39,63772.5,144.4,0.22542,0.00032,6.72794]
[1780607451327,42.39,63771.62,144.4,0.22512,0.00032,6.72268]
[1780607451364,42.39,63771.62,144.4,0.22512,0.00032,6.72268]
[1780607451703,42.38,63771.23,144.4,0.22497,0.00032,6.72026]
[1780607452182,42.38,63771.23,144.4,0.22497,0.00032,6.72026]
[1780607452195,42.38,63783.56,144.4,0.22888,0.00032,6.78717]
[1780607453615,42.38,63793.55,144.4,0.23207,0.00032,6.84094]
[1780607458094,42.38,63795.08,144.4,0.23253,0.00032,6.84862]
[1780607458196,42.38,63795.08,144.4,0.23253,0.00032,6.84862]
[1780607458307,42.38,63795.08,144.4,0.23253,0.00032,6.84862]
[1780607458327,42.38,63795.08,144.4,0.23253,0.00032,6.84862]
[1780607458513,42.37,63795.52,144.4,0.23265,0.00032,6.85061]
[1780607459224,42.37,63795.52,144.4,0.23265,0.00032,6.85061]
[1780607459575,42.37,63795.52,144.4,0.23265,0.00032,6.85061]
[1780607459721,42.37,63806.42,144.4,0.23616,0.00032,6.90884]
[1780607459867,42.37,63806.42,144.4,0.23616,0.00032,6.90884]
[1780607460606,42.37,63806.42,144.4,0.23616,0.00032,6.90884]
[1780607461720,42.37,63806.43,144.4,0.23615,0.00032,6.90871]
[1780607460911,42.37,63798.91,144.4,0.23372,0.00032,6.86849]
[1780607462539,42.37,63798.91,144.4,0.23372,0.00032,6.86849]
[1780607467911,42.36,63794.48,144.4,0.23222,0.00032,6.84355]
[1780607472634,42.35,63794.26,144.4,0.23211,0.00032,6.84169]
[1780607472708,42.35,63794.26,144.4,0.23211,0.00032,6.84169]
[1780607472748,42.35,63794.26,144.4,0.23211,0.00032,6.84169]
[1780607472735,42.34,63792.53,144.4,0.23154,0.00032,6.83204]
[1780607472878,42.34,63792.53,144.4,0.23154,0.00032,6.83204]
[1780607472905,42.34,63792.53,144.4,0.23154,0.00032,6.83204]
[1780607472967,42.34,63792.53,144.4,0.23154,0.00032,6.83204]
[1780607473133,42.34,63792.53,144.4,0.23154,0.00032,6.83204]
[1780607473138,42.34,63792.53,144.4,0.23154,0.00032,6.83204]
[1780607473397,42.34,63792.53,144.4,0.23154,0.00032,6.83204]
[1780607473768,42.34,63781.78,144.4,0.22808,0.00032,6.77365]
[1780607474192,42.34,63771.18,144.4,0.22472,0.00032,6.71596]
[1780607477382,42.34,63770.57,144.4,0.2245,0.00032,6.71215]
[1780607477519,42.34,63770.57,144.4,0.2245,0.00032,6.71215]
[1780607477618,42.34,63770.57,144.4,0.2245,0.00032,6.71215]
[1780607477681,42.33,63767.47,144.4,0.2235,0.00031,6.69478]
[1780607478038,42.33,63759.02,144.4,0.22084,0.00031,6.64844]
[1780607479090,42.33,63759.02,144.4,0.22084,0.00031,6.64844]
[1780607479379,42.33,63759.02,144.4,0.22084,0.00031,6.64844]
[1780607480208,42.33,63757.41,144.4,0.22032,0.00031,6.63925]
[1780607481231,42.33,63757.11,144.4,0.22022,0.00031,6.63747]
[1780607481850,42.33,63756.74,144.4,0.2201,0.00031,6.63531]
[1780607482702,42.33,63756.74,144.4,0.2201,0.00031,6.63531]
[1780607482821,42.32,63756.44,144.4,0.22,0.00031,6.63353]
[1780607482977,42.32,63756.44,144.4,0.22,0.00031,6.63353]
[1780607484444,42.32,63756.23,144.4,0.21992,0.00031,6.63225]
[1780607484461,42.32,63756.23,144.4,0.21992,0.00031,6.63225]
[1780607484491,42.32,63756.23,144.4,0.21992,0.00031,6.63225]
[1780607484716,42.32,63756.23,144.4,0.21992,0.00031,6.63225]
[1780607484900,42.32,63756.72,144.4,0.22007,0.00031,6.63483]
[1780607485417,42.32,63756.72,144.4,0.22007,0.00031,6.63483]
[1780607485450,42.32,63756.72,144.4,0.22007,0.00031,6.63483]
[1780607485666,42.32,63762.34,144.4,0.22183,0.00031,6.66573]
[1780607486616,42.32,63776.44,144.4,0.22626,0.00032,6.74255]
[1780607487788,42.32,63779.43,144.4,0.2272,0.00032,6.75859]
[1780607488559,42.32,63779.43,144.4,0.2272,0.00032,6.75859]
[1780607488804,42.32,63779.43,144.4,0.2272,0.00032,6.75859]
[1780607489076,42.31,63779.09,144.4,0.22707,0.00032,6.75649]
[1780607489155,42.31,63779.09,144.4,0.22707,0.00032,6.75649]
[1780607489377,42.31,63768.48,144.4,0.2237,0.00032,6.69835]
[1780607490775,42.31,63762.99,144.4,0.22196,0.00031,6.66806]
[1780607491049,42.31,63762.99,144.4,0.22196,0.00031,6.66806]
[1780607491964,42.31,63762.22,144.4,0.22154,0.00031,6.65562]
[1780607492151,42.31,63762.22,144.4,0.22154,0.00031,6.65562]
[1780607492749,42.31,63762.22,144.4,0.22154,0.00031,6.65562]
[1780607492815,42.3,63757.16,144.4,0.21994,0.00031,6.62748]
[1780607492922,42.3,63757.16,144.4,0.21994,0.00031,6.62748]
[1780607492994,42.3,63757.16,144.4,0.21994,0.00031,6.62748]
[1780607493020,42.3,63757.16,144.4,0.21994,0.00031,6.62748]
[1780607493133,42.3,63757.16,144.4,0.21994,0.00031,6.62748]
[1780607493230,42.3,63757.16,144.4,0.21994,0.00031,6.62748]
[1780607493585,42.3,63744.67,144.4,0.21604,0.00031,6.55823]
[1780607494517,42.3,63744.67,144.4,0.21604,0.00031,6.55823]
[1780607494879,42.3,63744.26,144.4,0.21591,0.00031,6.55582]
[1780607495315,42.3,63744.26,144.4,0.21591,0.00031,6.55582]
[1780607495484,42.3,63744.26,144.4,0.21591,0.00031,6.55582]
[1780607495497,42.3,63744.26,144.4,0.21591,0.00031,6.55582]
[1780607495559,42.3,63744.26,144.4,0.21591,0.00031,6.55582]
[1780607495783,42.3,63744.26,144.4,0.21591,0.00031,6.55582]
[1780607495731,42.3,63743.81,144.4,0.21577,0.00031,6.55332]
[1780607496094,42.3,63743.81,144.4,0.21577,0.00031,6.55332]
[1780607496135,42.3,63743.81,144.4,0.21577,0.00031,6.55332]
[1780607496250,42.3,63743.81,144.4,0.21577,0.00031,6.55332]
[1780607496392,42.3,63743.81,144.4,0.21577,0.00031,6.55332]
[1780607496584,42.3,63719.34,144.4,0.20826,0.0003,6.41657]
[1780607497795,42.29,63714.77,144.4,0.20685,0.0003,6.39039]
[1780607501756,42.28,63710.65,144.4,0.20556,0.0003,6.36621]
[1780607502177,42.28,63710.65,144.4,0.20556,0.0003,6.36621]
[1780607502467,42.28,63707.09,144.4,0.20447,0.0003,6.34592]
[1780607502938,42.28,63707.09,144.4,0.20447,0.0003,6.34592]
[1780607503105,42.28,63707.09,144.4,0.20447,0.0003,6.34592]
[1780607503841,42.28,63703.59,144.4,0.20341,0.0003,6.32596]
[1780607504821,42.28,63700.2,144.4,0.20239,0.0003,6.30662]
[1780607505982,42.28,63700.24,144.4,0.2024,0.0003,6.30669]
[1780607506134,42.28,63700.24,144.4,0.2024,0.0003,6.30669]
[1780607506630,42.28,63706.91,144.4,0.20438,0.0003,6.34423]
[1780607507007,42.28,63706.91,144.4,0.20438,0.0003,6.34423]
[1780607507148,42.28,63706.91,144.4,0.20438,0.0003,6.34423]
[1780607507269,42.28,63706.91,144.4,0.20438,0.0003,6.34423]
[1780607507463,42.28,63706.91,144.4,0.20438,0.0003,6.34423]
[1780607507481,42.27,63712.41,144.4,0.20603,0.0003,6.37513]
[1780607508571,42.27,63712.41,144.4,0.20603,0.0003,6.37513]
[1780607508797,42.27,63706.57,144.4,0.20426,0.0003,6.34198]
[1780607509574,42.27,63706.57,144.4,0.20426,0.0003,6.34198]
[1780607509629,42.27,63706.57,144.4,0.20426,0.0003,6.34198]
[1780607509737,42.27,63706.57,144.4,0.20426,0.0003,6.34198]
[1780607509759,42.27,63698.24,144.4,0.20176,0.0003,6.2947]
[1780607510128,42.27,63698.24,144.4,0.20176,0.0003,6.2947]
[1780607510453,42.27,63698.24,144.4,0.20176,0.0003,6.2947]
[1780607510819,42.27,63698.24,144.4,0.20176,0.0003,6.2947]
[1780607510822,42.27,63698.24,144.4,0.20176,0.0003,6.2947]
[1780607510836,42.27,63679.37,144.4,0.19617,0.00029,6.18716]
[1780607511533,42.27,63679.37,144.4,0.19617,0.00029,6.18716]
[1780607511613,42.27,63679.37,144.4,0.19617,0.00029,6.18716]
[1780607511660,42.27,63679.37,144.4,0.19617,0.00029,6.18716]
[1780607511756,42.26,63682.39,144.4,0.19705,0.00029,6.20411]
[1780607511945,42.26,63682.39,144.4,0.19705,0.00029,6.20411]
[1780607513485,42.26,63682.15,144.4,0.19697,0.00029,6.2026]
[1780607515868,42.26,63679.59,144.4,0.19621,0.00029,6.18787]
[1780607515985,42.26,63679.58,144.4,0.1962,0.00029,6.18768]
[1780607516724,42.26,63679.58,144.4,0.1962,0.00029,6.18768]
[1780607516730,42.26,63679.58,144.4,0.1962,0.00029,6.18768]
[1780607517334,42.26,63674.05,144.4,0.19457,0.00029,6.15589]
[1780607519555,42.25,63671.0,144.4,0.19366,0.00029,6.13803]
[1780607520506,42.25,63668.53,144.4,0.19293,0.00029,6.12373]
[1780607520842,42.25,63668.53,144.4,0.19293,0.00029,6.12373]
[1780607521546,42.25,63667.97,144.4,0.19276,0.00029,6.12037]
[1780607521583,42.25,63686.07,144.4,0.19805,0.00029,6.22354]
[1780607522665,42.25,63686.07,144.4,0.19805,0.00029,6.22354]
[1780607522695,42.25,63690.07,144.4,0.19923,0.0003,6.2462]
[1780607523092,42.25,63690.07,144.4,0.19923,0.0003,6.2462]
[1780607525390,42.25,63682.77,144.4,0.19706,0.00029,6.20439]
[1780607526228,42.25,63682.77,144.4,0.19706,0.00029,6.20439]
[1780607526584,42.25,63691.26,144.4,0.19956,0.0003,6.25261]
[1780607530992,42.24,63690.05,144.4,0.19918,0.0003,6.24536]
[1780607532610,42.24,63690.38,144.4,0.19927,0.0003,6.24715]
[1780607533573,42.24,63689.8,144.4,0.1991,0.0003,6.24376]
[1780607534258,42.24,63688.01,144.4,0.19856,0.0003,6.2335]
[1780607534582,42.24,63688.01,144.4,0.19856,0.0003,6.2335]
[1780607534589,42.24,63692.56,144.4,0.19991,0.0003,6.25928]
[1780607535679,42.24,63696.76,144.4,0.20115,0.0003,6.28301]
[1780607536338,42.24,63696.76,144.4,0.20115,0.0003,6.28301]
[1780607536971,42.24,63697.74,144.4,0.20143,0.0003,6.28843]
[1780607537266,42.24,63697.74,144.4,0.20143,0.0003,6.28843]
[1780607537509,42.24,63697.74,144.4,0.20143,0.0003,6.28843]
[1780607537536,42.24,63692.56,144.4,0.19989,0.0003,6.25891]
[1780607539626,42.24,63692.61,144.4,0.1999,0.0003,6.2591]
[1780607540515,42.23,63692.51,144.4,0.19986,0.0003,6.25843]
[1780607540887,42.23,63692.51,144.4,0.19986,0.0003,6.25843]
[1780607541097,42.23,63694.11,144.4,0.20033,0.0003,6.26741]
[1780607541793,42.23,63694.11,144.4,0.20033,0.0003,6.26741]
[1780607541896,42.23,63707.17,144.4,0.20422,0.0003,6.34124]
[1780607544185,42.23,63708.23,144.4,0.20452,0.0003,6.34684]
[1780607544189,42.23,63708.23,144.4,0.20452,0.0003,6.34684]
[1780607544894,42.23,63708.23,144.4,0.20452,0.0003,6.34684]
[1780607544527,42.23,63711.77,144.4,0.20557,0.0003,6.36661]
[1780607545534,42.23,63712.3,144.4,0.20573,0.0003,6.36949]
[1780607546154,42.23,63712.3,144.4,0.20573,0.0003,6.36949]
[1780607546671,42.23,63712.3,144.4,0.20573,0.0003,6.36949]
[1780607546716,42.23,63712.3,144.4,0.20573,0.0003,6.36949]
[1780607546724,42.23,63712.3,144.4,0.20573,0.0003,6.36949]
[1780607546728,42.22,63712.4,144.4,0.20574,0.0003,6.36983]
[1780607546940,42.22,63712.4,144.4,0.20574,0.0003,6.36983]
[1780607547043,42.22,63712.4,144.4,0.20574,0.0003,6.36983]
[1780607547380,42.22,63712.4,144.4,0.20574,0.0003,6.36983]
[1780607547548,42.22,63721.85,144.4,0.2086,0.0003,6.42301]
[1780607549694,42.22,63720.52,144.4,0.20819,0.0003,6.41544]
[1780607549844,42.22,63720.52,144.4,0.20819,0.0003,6.41544]
[1780607550571,42.22,63720.38,144.4,0.20814,0.0003,6.41442]
[1780607553264,42.22,63721.11,144.4,0.20816,0.0003,6.40992]
[1780607553273,42.22,63721.11,144.4,0.20816,0.0003,6.40992]
[1780607553600,42.22,63720.95,144.4,0.2081,0.0003,6.40885]
[1780607555625,42.22,63722.49,144.4,0.20857,0.0003,6.41744]
[1780607556212,42.21,63723.52,144.4,0.20888,0.0003,6.42316]
[1780607557272,42.21,63720.65,144.4,0.208,0.0003,6.40695]
[1780607557837,42.21,63720.65,144.4,0.208,0.0003,6.40695]
[1780607557628,42.21,63718.11,144.4,0.20723,0.0003,6.3926]
[1780607558041,42.21,63718.11,144.4,0.20723,0.0003,6.3926]
[1780607558635,42.21,63718.46,144.4,0.20733,0.0003,6.39453]
[1780607560241,42.21,63718.42,144.4,0.20731,0.0003,6.39426]
[1780607560268,42.21,63718.42,144.4,0.20731,0.0003,6.39426]
[1780607560297,42.21,63718.42,144.4,0.20731,0.0003,6.39426]
[1780607560887,42.21,63718.42,144.4,0.20731,0.0003,6.39426]
[1780607560648,42.21,63713.1,144.4,0.2057,0.0003,6.36424]
[1780607561656,42.21,63714.83,144.4,0.20622,0.0003,6.37387]
[1780607562299,42.21,63714.83,144.4,0.20622,0.0003,6.37387]
[1780607562361,42.21,63714.83,144.4,0.20622,0.0003,6.37387]
[1780607562663,42.21,63718.21,144.4,0.20723,0.0003,6.39278]
[1780607564400,42.21,63718.91,144.4,0.20744,0.0003,6.39668]
[1780607564418,42.21,63718.91,144.4,0.20744,0.0003,6.39668]
[1780607564730,42.21,63718.91,144.4,0.20744,0.0003,6.39668]
[1780607564858,42.21,63718.91,144.4,0.20744,0.0003,6.39668]
[1780607564882,42.21,63718.91,144.4,0.20744,0.0003,6.39668]
[1780607564892,42.21,63718.91,144.4,0.20744,0.0003,6.39668]
[1780607564972,42.21,63718.91,144.4,0.20744,0.0003,6.39668]
[1780607565035,42.21,63721.33,144.4,0.20818,0.0003,6.41024]
[1780607565118,42.21,63721.33,144.4,0.20818,0.0003,6.41024]
[1780607565201,42.21,63721.33,144.4,0.20818,0.0003,6.41024]
[1780607565432,42.21,63721.33,144.4,0.20818,0.0003,6.41024]
[1780607565849,42.21,63748.82,144.4,0.21662,0.00031,6.56378]
[1780607566030,42.21,63748.82,144.4,0.21662,0.00031,6.56378]
[1780607566612,42.21,63748.82,144.4,0.21662,0.00031,6.56378]
[1780607567347,42.21,63748.7,144.4,0.21658,0.00031,6.56298]
[1780607567901,42.21,63748.7,144.4,0.21658,0.00031,6.56298]
[1780607567701,42.2,63749.34,144.4,0.21676,0.00031,6.5663]
[1780607568393,42.2,63749.34,144.4,0.21676,0.00031,6.5663]
[1780607568460,42.2,63749.34,144.4,0.21676,0.00031,6.5663]
[1780607568462,42.2,63749.34,144.4,0.21676,0.00031,6.5663]
[1780607568928,42.2,63749.34,144.4,0.21676,0.00031,6.5663]
[1780607568852,42.2,63754.79,144.4,0.21845,0.00031,6.59637]
[1780607569539,42.2,63754.79,144.4,0.21845,0.00031,6.59637]
[1780607570547,42.2,63756.32,144.4,0.21893,0.00031,6.60476]
[1780607570722,42.2,63755.53,144.4,0.21867,0.00031,6.6002]
[1780607573265,42.2,63755.55,144.4,0.21867,0.00031,6.60015]
[1780607573979,42.2,63755.58,144.4,0.21867,0.00031,6.60024]
[1780607574060,42.2,63755.58,144.4,0.21867,0.00031,6.60024]
[1780607574068,42.2,63755.58,144.4,0.21867,0.00031,6.60024]
[1780607574750,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575059,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575064,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575081,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575365,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575423,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575494,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575621,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575848,42.19,63750.25,144.4,0.21699,0.00031,6.57042]
[1780607575893,42.19,63762.43,144.4,0.22079,0.00031,6.63767]
[1780607576765,42.19,63766.93,144.4,0.2222,0.00032,6.66234]
[1780607581930,42.19,63764.26,144.4,0.22133,0.00031,6.64708]
[1780607581800,42.18,63769.39,144.4,0.22294,0.00032,6.67518]
[1780607582034,42.18,63769.39,144.4,0.22294,0.00032,6.67518]
[1780607582086,42.18,63769.39,144.4,0.22294,0.00032,6.67518]
[1780607582325,42.18,63769.39,144.4,0.22294,0.00032,6.67518]
[1780607582351,42.18,63769.39,144.4,0.22294,0.00032,6.67518]
[1780607582807,42.18,63750.84,144.4,0.21711,0.00031,6.57256]
[1780607583150,42.18,63750.84,144.4,0.21711,0.00031,6.57256]
[1780607583814,42.18,63746.1,144.4,0.21562,0.00031,6.54597]
[1780607583997,42.18,63746.1,144.4,0.21562,0.00031,6.54597]
[1780607584021,42.18,63746.1,144.4,0.21562,0.00031,6.54597]
[1780607584057,42.18,63746.1,144.4,0.21562,0.00031,6.54597]
[1780607584888,42.18,63746.1,144.4,0.21562,0.00031,6.54597]
[1780607586004,42.18,63742.93,144.4,0.21462,0.00031,6.52791]
[1780607586074,42.18,63742.93,144.4,0.21462,0.00031,6.52791]
[1780607586187,42.18,63742.93,144.4,0.21462,0.00031,6.52791]
[1780607586866,42.18,63742.93,144.4,0.21462,0.00031,6.52791]
[1780607586943,42.17,63733.98,144.4,0.21185,0.00031,6.47773]
[1780607587278,42.17,63733.98,144.4,0.21185,0.00031,6.47773]
[1780607587638,42.17,63733.98,144.4,0.21185,0.00031,6.47773]
[1780607587892,42.17,63733.98,144.4,0.21185,0.00031,6.47773]
[1780607587842,42.17,63729.89,144.4,0.21059,0.00031,6.45468]
[1780607588149,42.17,63729.89,144.4,0.21059,0.00031,6.45468]
[1780607589058,42.17,63730.17,144.4,0.21067,0.00031,6.45614]
[1780607590035,42.17,63730.03,144.4,0.21062,0.00031,6.45524]
[1780607590863,42.16,63726.15,144.4,0.20937,0.00031,6.43235]
[1780607592082,42.15,63725.48,144.4,0.20912,0.00031,6.42774]
[1780607592604,42.15,63725.48,144.4,0.20912,0.00031,6.42774]
[1780607592657,42.15,63725.48,144.4,0.20912,0.00031,6.42774]
[1780607592698,42.15,63725.48,144.4,0.20912,0.00031,6.42774]
[1780607592877,42.14,63721.53,144.4,0.20787,0.0003,6.40473]
[1780607593010,42.14,63721.53,144.4,0.20787,0.0003,6.40473]
[1780607593302,42.14,63721.53,144.4,0.20787,0.0003,6.40473]
[1780607593959,42.14,63721.53,144.4,0.20787,0.0003,6.40473]
[1780607593884,42.14,63720.27,144.4,0.20746,0.0003,6.39711]
[1780607594089,42.14,63720.27,144.4,0.20746,0.0003,6.39711]
[1780607594891,42.13,63720.53,144.4,0.20752,0.0003,6.39815]
[1780607595133,42.13,63720.53,144.4,0.20752,0.0003,6.39815]
[1780607595196,42.13,63720.53,144.4,0.20752,0.0003,6.39815]
[1780607595898,42.13,63716.59,144.4,0.20631,0.0003,6.37577]
[1780607596323,42.13,63716.59,144.4,0.20631,0.0003,6.37577]
[1780607596411,42.13,63716.59,144.4,0.20631,0.0003,6.37577]
[1780607596534,42.13,63716.59,144.4,0.20631,0.0003,6.37577]
[1780607596556,42.13,63716.59,144.4,0.20631,0.0003,6.37577]
[1780607596905,42.13,63715.19,144.4,0.20588,0.0003,6.36774]
[1780607598857,42.13,63714.04,144.4,0.20552,0.0003,6.36102]
[1780607603798,42.12,63712.74,144.4,0.20508,0.0003,6.35267]
[1780607605922,42.12,63712.48,144.4,0.20498,0.0003,6.3508]
[1780607606135,42.11,63709.61,144.4,0.2041,0.0003,6.33435]
[1780607606188,42.11,63709.61,144.4,0.2041,0.0003,6.33435]
[1780607606905,42.11,63709.61,144.4,0.2041,0.0003,6.33435]
[1780607606976,42.11,63703.46,144.4,0.20224,0.0003,6.29929]
[1780607607058,42.11,63703.46,144.4,0.20224,0.0003,6.29929]
[1780607607882,42.11,63703.46,144.4,0.20224,0.0003,6.29929]
[1780607611566,42.11,63705.31,144.4,0.20258,0.0003,6.30092]
[1780607611793,42.11,63705.31,144.4,0.20258,0.0003,6.30092]
[1780607612686,42.11,63713.39,144.4,0.205,0.0003,6.34652]
[1780607613672,42.1,63722.03,144.4,0.20762,0.0003,6.39523]
[1780607619328,42.1,63720.79,144.4,0.20721,0.0003,6.38761]
[1780607620378,42.1,63720.58,144.4,0.20714,0.0003,6.38627]
[1780607620711,42.09,63725.21,144.4,0.20853,0.00031,6.41209]
[1780607621489,42.09,63728.99,144.4,0.20968,0.00031,6.43337]
[1780607622055,42.09,63728.99,144.4,0.20968,0.00031,6.43337]
[1780607622110,42.09,63728.99,144.4,0.20968,0.00031,6.43337]
[1780607623600,42.09,63725.39,144.4,0.20855,0.00031,6.41252]
[1780607624163,42.09,63725.39,144.4,0.20855,0.00031,6.41252]
[1780607625438,42.09,63725.28,144.4,0.20852,0.00031,6.4119]
[1780607625719,42.09,63725.28,144.4,0.20852,0.00031,6.4119]
[1780607625745,42.09,63725.28,144.4,0.20852,0.00031,6.4119]
[1780607625750,42.09,63725.28,144.4,0.20852,0.00031,6.4119]
[1780607625777,42.09,63725.28,144.4,0.20852,0.00031,6.4119]
[1780607626787,42.08,63724.49,144.4,0.20826,0.00031,6.40708]
[1780607626815,42.08,63714.3,144.4,0.20515,0.0003,6.34926]
[1780607627763,42.08,63714.3,144.4,0.20515,0.0003,6.34926]
[1780607628620,42.08,63712.54,144.4,0.20461,0.0003,6.33909]
[1780607629049,42.08,63714.74,144.4,0.20526,0.0003,6.35137]
[1780607629055,42.08,63714.74,144.4,0.20526,0.0003,6.35137]
[1780607629137,42.08,63704.81,144.4,0.20227,0.0003,6.29505]
[1780607631110,42.08,63702.42,144.4,0.20154,0.0003,6.28126]
[1780607631778,42.08,63702.42,144.4,0.20154,0.0003,6.28126]
[1780607632430,42.07,63702.27,144.4,0.20148,0.0003,6.28015]
[1780607632711,42.07,63702.27,144.4,0.20148,0.0003,6.28015]
[1780607633605,42.07,63702.09,144.4,0.20142,0.0003,6.27901]
[1780607633684,42.07,63714.9,144.4,0.20527,0.0003,6.3516]
[1780607634747,42.07,63708.62,144.4,0.20337,0.0003,6.3158]
[1780607636186,42.07,63712.99,144.4,0.20468,0.0003,6.34042]
[1780607640187,42.06,63713.39,144.4,0.20477,0.0003,6.34214]
[1780607640682,42.06,63713.39,144.4,0.20477,0.0003,6.34214]
[1780607641220,42.06,63712.4,144.4,0.20445,0.0003,6.33616]
[1780607641249,42.06,63712.4,144.4,0.20445,0.0003,6.33616]
[1780607641293,42.06,63712.4,144.4,0.20445,0.0003,6.33616]
[1780607641883,42.06,63723.27,144.4,0.20774,0.0003,6.39759]
[1780607642282,42.06,63723.27,144.4,0.20774,0.0003,6.39759]
[1780607642798,42.06,63723.27,144.4,0.20774,0.0003,6.39759]
[1780607642800,42.06,63723.27,144.4,0.20774,0.0003,6.39759]
[1780607642863,42.06,63725.09,144.4,0.20828,0.00031,6.40761]
[1780607643407,42.06,63725.09,144.4,0.20828,0.00031,6.40761]
[1780607643638,42.06,63725.09,144.4,0.20828,0.00031,6.40761]
[1780607644768,42.05,63723.94,144.4,0.20792,0.0003,6.40086]
[1780607650284,42.04,63724.03,144.4,0.20786,0.00031,6.39987]
[1780607653756,42.03,63723.64,144.4,0.20772,0.0003,6.39717]
[1780607653808,42.03,63723.64,144.4,0.20772,0.0003,6.39717]
[1780607654033,42.03,63723.64,144.4,0.20772,0.0003,6.39717]
[1780607654312,42.03,63717.27,144.4,0.20575,0.0003,6.36065]
[1780607655868,42.03,63713.67,144.4,0.20464,0.0003,6.3398]
[1780607656355,42.03,63713.67,144.4,0.20464,0.0003,6.3398]
[1780607656359,42.03,63713.67,144.4,0.20464,0.0003,6.3398]
[1780607659013,42.02,63711.43,144.4,0.20395,0.0003,6.32691]
[1780607659021,42.02,63711.43,144.4,0.20395,0.0003,6.32691]
[1780607659358,42.02,63711.07,144.4,0.20383,0.0003,6.3247]
[1780607659361,42.02,63711.07,144.4,0.20383,0.0003,6.3247]
[1780607661366,42.02,63712.37,144.4,0.20421,0.0003,6.33175]
[1780607661371,42.02,63712.37,144.4,0.20421,0.0003,6.33175]
[1780607661375,42.02,63712.37,144.4,0.20421,0.0003,6.33175]
[1780607661485,42.02,63712.37,144.4,0.20421,0.0003,6.33175]
[1780607662361,42.02,63711.68,144.4,0.20398,0.0003,6.3275]
[1780607662369,42.02,63711.68,144.4,0.20398,0.0003,6.3275]
[1780607663513,42.02,63714.19,144.4,0.20474,0.0003,6.34175]
[1780607663861,42.01,63719.33,144.4,0.20628,0.0003,6.37053]
[1780607664147,42.01,63719.33,144.4,0.20628,0.0003,6.37053]
[1780607664688,42.01,63719.33,144.4,0.20628,0.0003,6.37053]
[1780607666544,42.01,63719.93,144.4,0.20645,0.0003,6.37371]
[1780607668610,42.01,63720.6,144.4,0.20663,0.0003,6.37708]
[1780607668785,42.01,63720.6,144.4,0.20663,0.0003,6.37708]
[1780607668870,42.01,63720.6,144.4,0.20663,0.0003,6.37708]
[1780607670302,42.0,63721.35,144.4,0.20684,0.0003,6.38089]
[1780607670398,42.0,63721.35,144.4,0.20684,0.0003,6.38089]
[1780607670491,42.0,63721.35,144.4,0.20684,0.0003,6.38089]
[1780607670818,42.0,63721.35,144.4,0.20684,0.0003,6.38089]
[1780607670824,42.0,63721.35,144.4,0.20684,0.0003,6.38089]
[1780607671105,42.0,63721.35,144.4,0.20684,0.0003,6.38089]
[1780607671061,42.0,63724.09,144.4,0.20746,0.00031,6.38765]
[1780607671360,42.0,63724.09,144.4,0.20746,0.00031,6.38765]
[1780607671702,42.0,63724.09,144.4,0.20746,0.00031,6.38765]
[1780607671968,42.0,63741.68,144.4,0.21287,0.00031,6.48674]
[1780607674096,42.0,63740.32,144.4,0.21244,0.00031,6.47894]
[1780607674685,41.99,63745.88,144.4,0.21415,0.00031,6.50986]
[1780607678314,41.99,63746.52,144.4,0.21433,0.00031,6.51313]
[1780607678338,41.99,63746.52,144.4,0.21433,0.00031,6.51313]
[1780607680436,41.99,63746.75,144.4,0.21439,0.00031,6.51409]
[1780607682868,41.98,63744.69,144.4,0.21373,0.00031,6.50221]
[1780607688554,41.97,63742.84,144.4,0.21309,0.00031,6.49074]
[1780607691338,41.97,63741.74,144.4,0.21273,0.00031,6.48428]
[1780607692823,41.97,63740.08,144.4,0.21221,0.00031,6.47482]
[1780607693359,41.97,63739.74,144.4,0.21209,0.00031,6.47265]
[1780607693431,41.97,63739.74,144.4,0.21209,0.00031,6.47265]
[1780607693515,41.97,63739.74,144.4,0.21209,0.00031,6.47265]
[1780607693774,41.97,63739.74,144.4,0.21209,0.00031,6.47265]
[1780607693875,41.97,63731.18,144.4,0.20945,0.00031,6.42432]
[1780607694596,41.97,63725.99,144.4,0.20786,0.00031,6.39499]
[1780607696556,41.96,63725.2,144.4,0.20761,0.00031,6.39035]
[1780607697617,41.96,63732.01,144.4,0.20968,0.00031,6.42856]
[1780607699700,41.96,63737.75,144.4,0.21143,0.00031,6.4607]
[1780607700438,41.96,63737.75,144.4,0.21143,0.00031,6.4607]
[1780607701717,41.96,63738.06,144.4,0.21153,0.00031,6.46245]
[1780607703094,41.96,63737.71,144.4,0.21141,0.00031,6.46024]
[1780607702829,41.96,63741.31,144.4,0.21252,0.00031,6.48049]
[1780607703976,41.95,63744.66,144.4,0.21355,0.00031,6.49905]
[1780607704946,41.95,63744.66,144.4,0.21355,0.00031,6.49905]
[1780607705106,41.95,63747.77,144.4,0.21451,0.00031,6.51633]
[1780607706081,41.95,63747.77,144.4,0.21451,0.00031,6.51633]
[1780607706098,41.95,63747.77,144.4,0.21451,0.00031,6.51633]
[1780607706794,41.95,63749.12,144.4,0.21492,0.00031,6.52373]
[1780607707119,41.95,63749.12,144.4,0.21492,0.00031,6.52373]
[1780607707008,41.95,63735.54,144.4,0.2107,0.00031,6.44726]
[1780607707304,41.95,63735.54,144.4,0.2107,0.00031,6.44726]
[1780607707799,41.95,63735.54,144.4,0.2107,0.00031,6.44726]
[1780607707894,41.95,63735.54,144.4,0.2107,0.00031,6.44726]
[1780607707947,41.95,63727.83,144.4,0.20832,0.00031,6.40364]
[1780607708956,41.95,63727.83,144.4,0.20832,0.00031,6.40364]
[1780607710944,41.95,63728.78,144.4,0.20861,0.00031,6.40888]
[1780607712804,41.95,63729.81,144.4,0.20891,0.00031,6.41454]
[1780607712853,41.95,63729.81,144.4,0.20891,0.00031,6.41454]
[1780607713750,41.94,63725.18,144.4,0.20748,0.00031,6.38815]
[1780607715158,41.94,63724.14,144.4,0.20716,0.00031,6.38214]
[1780607716436,41.94,63724.05,144.4,0.20713,0.00031,6.38152]
[1780607716483,41.94,63724.05,144.4,0.20713,0.00031,6.38152]
[1780607716771,41.94,63723.58,144.4,0.20698,0.00031,6.37874]
[1780607721806,41.93,63723.0,144.4,0.20677,0.00031,6.37487]
[1780607726570,41.93,63723.3,144.4,0.20683,0.00031,6.37611]
[1780607727424,41.93,63721.57,144.4,0.2063,0.0003,6.36619]
[1780607727848,41.93,63713.6,144.4,0.20387,0.0003,6.32071]
[1780607729034,41.93,63713.6,144.4,0.20387,0.0003,6.32071]
[1780607729105,41.93,63713.6,144.4,0.20387,0.0003,6.32071]
[1780607729863,41.92,63710.32,144.4,0.20286,0.0003,6.30173]
[1780607730193,41.92,63710.32,144.4,0.20286,0.0003,6.30173]
[1780607730870,41.92,63706.83,144.4,0.2018,0.0003,6.2817]
[1780607732520,41.92,63704.93,144.4,0.20104,0.0003,6.26241]
[1780607733682,41.92,63705.39,144.4,0.20117,0.0003,6.26495]
[1780607734258,41.92,63704.28,144.4,0.20084,0.0003,6.25851]
[1780607735905,41.92,63715.33,144.4,0.20416,0.0003,6.32133]
[1780607737919,41.92,63711.99,144.4,0.20313,0.0003,6.30199]
[1780607738922,41.92,63711.99,144.4,0.20313,0.0003,6.30199]
[1780607740806,41.91,63712.1,144.4,0.20315,0.0003,6.30236]
[1780607742955,41.91,63719.59,144.4,0.2054,0.0003,6.34453]
[1780607743641,41.91,63719.59,144.4,0.2054,0.0003,6.34453]
[1780607744145,41.91,63719.59,144.4,0.2054,0.0003,6.34453]
[1780607746166,41.91,63716.54,144.4,0.20445,0.0003,6.32684]
[1780607746983,41.9,63711.11,144.4,0.20279,0.0003,6.29558]
[1780607750008,41.9,63707.95,144.4,0.20182,0.0003,6.2772]
[1780607752845,41.9,63707.62,144.4,0.20171,0.0003,6.27511]
[1780607753374,41.9,63707.39,144.4,0.20163,0.0003,6.27369]
[1780607753419,41.9,63707.39,144.4,0.20163,0.0003,6.27369]
[1780607753570,41.9,63707.39,144.4,0.20163,0.0003,6.27369]
[1780607754096,41.9,63707.39,144.4,0.20163,0.0003,6.27369]
[1780607754130,41.9,63722.54,144.4,0.20622,0.00031,6.35996]
[1780607754618,41.9,63722.54,144.4,0.20622,0.00031,6.35996]
[1780607755042,41.89,63729.1,144.4,0.20823,0.00031,6.39705]
[1780607756048,41.89,63733.08,144.4,0.20945,0.00031,6.41953]
[1780607761088,41.89,63731.22,144.4,0.20886,0.00031,6.40875]
[1780607761112,41.89,63742.46,144.4,0.21233,0.00031,6.47213]
[1780607761208,41.89,63742.46,144.4,0.21233,0.00031,6.47213]
[1780607761477,41.89,63742.46,144.4,0.21233,0.00031,6.47213]
[1780607761626,41.89,63742.46,144.4,0.21233,0.00031,6.47213]
[1780607762186,41.89,63751.42,144.4,0.21511,0.00031,6.52235]
[1780607762952,41.89,63751.42,144.4,0.21511,0.00031,6.52235]
[1780607763098,41.89,63739.73,144.4,0.21147,0.00031,6.45645]
[1780607763307,41.89,63739.73,144.4,0.21147,0.00031,6.45645]
[1780607763775,41.89,63739.73,144.4,0.21147,0.00031,6.45645]
[1780607764174,41.89,63739.73,144.4,0.21147,0.00031,6.45645]
[1780607764128,41.89,63729.88,144.4,0.20842,0.00031,6.4007]
[1780607764658,41.89,63729.88,144.4,0.20842,0.00031,6.4007]
[1780607768154,41.89,63736.21,144.4,0.21037,0.00031,6.43637]
[1780607768203,41.89,63736.21,144.4,0.21037,0.00031,6.43637]
[1780607768239,41.89,63736.21,144.4,0.21037,0.00031,6.43637]
[1780607769109,41.89,63736.21,144.4,0.21037,0.00031,6.43637]
[1780607769543,41.89,63736.78,144.4,0.21054,0.00031,6.43951]
[1780607769685,41.89,63736.78,144.4,0.21054,0.00031,6.43951]
[1780607769940,41.89,63736.78,144.4,0.21054,0.00031,6.43951]
[1780607770167,41.88,63725.9,144.4,0.20719,0.00031,6.37786]
[1780607770280,41.88,63725.9,144.4,0.20719,0.00031,6.37786]
[1780607771175,41.88,63719.85,144.4,0.20533,0.0003,6.34339]
[1780607771963,41.88,63719.85,144.4,0.20533,0.0003,6.34339]
[1780607772620,41.88,63718.59,144.4,0.20495,0.0003,6.33615]
[1780607773575,41.88,63716.54,144.4,0.20432,0.0003,6.32441]
[1780607773579,41.88,63716.54,144.4,0.20432,0.0003,6.32441]
[1780607774196,41.88,63716.26,144.4,0.20423,0.0003,6.32275]
[1780607775000,41.88,63716.26,144.4,0.20423,0.0003,6.32275]
[1780607776758,41.88,63716.57,144.4,0.20432,0.0003,6.32438]
[1780607776945,41.88,63716.57,144.4,0.20432,0.0003,6.32438]
[1780607778856,41.88,63715.58,144.4,0.20401,0.0003,6.31867]
[1780607779183,41.88,63715.58,144.4,0.20401,0.0003,6.31867]
[1780607779132,41.88,63709.06,144.4,0.20203,0.0003,6.28117]
[1780607779231,41.88,63702.89,144.4,0.20017,0.0003,6.24589]
[1780607781183,41.88,63702.89,144.4,0.20017,0.0003,6.24589]
[1780607781091,41.87,63698.98,144.4,0.19899,0.0003,6.22332]
[1780607782855,41.87,63698.51,144.4,0.19885,0.0003,6.22063]
[1780607785079,41.87,63694.82,144.4,0.19774,0.0003,6.19937]
[1780607789612,41.87,63695.92,144.4,0.19807,0.0003,6.20561]
[1780607789629,41.87,63695.92,144.4,0.19807,0.0003,6.20561]
[1780607790741,41.87,63694.6,144.4,0.19767,0.0003,6.19802]
[1780607790886,41.87,63694.6,144.4,0.19767,0.0003,6.19802]
[1780607791149,41.87,63690.94,144.4,0.1964,0.0003,6.16861]
[1780607791560,41.87,63690.94,144.4,0.1964,0.0003,6.16861]
[1780607793162,41.87,63689.69,144.4,0.19603,0.0003,6.16143]
[1780607794208,41.87,63689.62,144.4,0.19601,0.0003,6.16105]
[1780607794345,41.87,63688.04,144.4,0.19554,0.0003,6.15199]
[1780607794890,41.87,63688.04,144.4,0.19554,0.0003,6.15199]
[1780607796180,41.87,63685.92,144.4,0.19492,0.0003,6.13986]
[1780607796188,41.87,63685.92,144.4,0.19492,0.0003,6.13986]
[1780607796467,41.87,63685.42,144.4,0.19477,0.0003,6.13704]
[1780607797072,41.87,63685.41,144.4,0.19477,0.0003,6.13693]
[1780607797526,41.87,63685.41,144.4,0.19477,0.0003,6.13693]
[1780607797601,41.87,63685.35,144.4,0.19475,0.0003,6.13659]
[1780607800612,41.87,63683.56,144.4,0.1942,0.00029,6.12594]
[1780607801226,41.87,63683.56,144.4,0.1942,0.00029,6.12594]
[1780607801228,41.87,63683.56,144.4,0.1942,0.00029,6.12594]
[1780607801373,41.87,63683.94,144.4,0.19431,0.00029,6.12797]
[1780607801376,41.87,63683.94,144.4,0.19431,0.00029,6.12797]
[1780607803397,41.87,63684.06,144.4,0.19432,0.0003,6.12834]
[1780607804647,41.87,63683.87,144.4,0.19426,0.00029,6.12709]
[1780607805294,41.86,63683.89,144.4,0.19426,0.00029,6.12704]
[1780607805341,41.86,63683.89,144.4,0.19426,0.00029,6.12704]
[1780607805348,41.86,63683.89,144.4,0.19426,0.00029,6.12704]
[1780607805377,41.86,63683.89,144.4,0.19426,0.00029,6.12704]
[1780607805417,41.86,63684.88,144.4,0.19454,0.0003,6.13259]
[1780607807053,41.86,63684.88,144.4,0.19454,0.0003,6.13259]
[1780607807086,41.86,63693.92,144.4,0.19723,0.0003,6.18473]
[1780607807321,41.86,63693.92,144.4,0.19723,0.0003,6.18473]
[1780607807490,41.86,63693.92,144.4,0.19723,0.0003,6.18473]
[1780607809658,41.86,63695.31,144.4,0.19764,0.0003,6.19272]
[1780607813800,41.86,63695.18,144.4,0.1976,0.0003,6.19195]
[1780607814950,41.86,63691.95,144.4,0.19664,0.0003,6.17338]
[1780607815583,41.86,63691.95,144.4,0.19664,0.0003,6.17338]
[1780607816030,41.86,63691.95,144.4,0.19664,0.0003,6.17338]
[1780607816034,41.86,63691.95,144.4,0.19664,0.0003,6.17338]
[1780607816134,41.86,63691.06,144.4,0.19637,0.0003,6.16816]
[1780607816494,41.86,63696.07,144.4,0.19786,0.0003,6.19694]
[1780607818800,41.86,63695.04,144.4,0.19755,0.0003,6.19093]
[1780607818802,41.86,63695.04,144.4,0.19755,0.0003,6.19093]
[1780607820656,41.86,63691.77,144.4,0.19656,0.0003,6.1719]
[1780607821151,41.86,63691.77,144.4,0.19656,0.0003,6.1719]
[1780607821154,41.86,63691.77,144.4,0.19656,0.0003,6.1719]
[1780607821224,41.86,63690.45,144.4,0.19616,0.0003,6.1641]
[1780607822632,41.86,63689.42,144.4,0.19585,0.0003,6.15797]
[1780607822635,41.86,63689.42,144.4,0.19585,0.0003,6.15797]
[1780607823007,41.86,63689.42,144.4,0.19585,0.0003,6.15797]
[1780607823063,41.85,63685.23,144.4,0.1946,0.0003,6.13366]
[1780607823473,41.85,63685.23,144.4,0.1946,0.0003,6.13366]
[1780607823547,41.85,63685.23,144.4,0.1946,0.0003,6.13366]
[1780607823800,41.85,63685.23,144.4,0.1946,0.0003,6.13366]
[1780607823937,41.85,63696.9,144.4,0.19806,0.0003,6.20084]
[1780607824550,41.85,63700.73,144.4,0.19921,0.0003,6.22281]
[1780607829587,41.85,63702.08,144.4,0.1996,0.0003,6.23035]
[1780607834623,41.85,63703.46,144.4,0.20001,0.0003,6.23803]
[1780607839905,41.85,63704.13,144.4,0.20019,0.0003,6.24164]
[1780607840664,41.85,63699.2,144.4,0.19871,0.0003,6.21326]
[1780607841945,41.85,63699.2,144.4,0.19871,0.0003,6.21326]
[1780607842856,41.85,63698.06,144.4,0.19837,0.0003,6.20663]
[1780607842881,41.85,63701.71,144.4,0.19946,0.0003,6.22754]
[1780607846715,41.85,63700.07,144.4,0.19896,0.0003,6.21805]
[1780607848987,41.84,63698.37,144.4,0.19845,0.0003,6.20823]
[1780607854775,41.84,63700.4,144.4,0.19886,0.0003,6.21133]
[1780607858605,41.84,63698.77,144.4,0.19837,0.0003,6.20192]
[1780607858716,41.84,63698.77,144.4,0.19837,0.0003,6.20192]
[1780607858929,41.84,63698.77,144.4,0.19837,0.0003,6.20192]
[1780607858966,41.84,63698.77,144.4,0.19837,0.0003,6.20192]
[1780607859067,41.84,63693.77,144.4,0.19687,0.0003,6.17314]
[1780607861105,41.84,63691.7,144.4,0.19625,0.0003,6.16102]
[1780607861409,41.84,63691.55,144.4,0.19619,0.0003,6.15996]
[1780607861551,41.84,63691.55,144.4,0.19619,0.0003,6.15996]
[1780607863591,41.84,63689.13,144.4,0.19546,0.0003,6.14583]
[1780607866498,41.83,63686.81,144.4,0.19475,0.0003,6.13193]
[1780607866627,41.83,63686.81,144.4,0.19475,0.0003,6.13193]
[1780607867743,41.83,63685.22,144.4,0.19427,0.0003,6.1226]
[1780607867868,41.83,63689.95,144.4,0.19566,0.0003,6.1497]
[1780607869116,41.83,63689.95,144.4,0.19566,0.0003,6.1497]
[1780607869148,41.83,63693.79,144.4,0.19678,0.0003,6.17146]
[1780607869521,41.83,63693.79,144.4,0.19678,0.0003,6.17146]
[1780607869882,41.83,63689.35,144.4,0.19546,0.0003,6.14591]
[1780607871642,41.82,63689.28,144.4,0.19542,0.0003,6.14512]
[1780607871648,41.82,63689.28,144.4,0.19542,0.0003,6.14512]
[1780607871650,41.82,63689.28,144.4,0.19542,0.0003,6.14512]
[1780607871815,41.82,63689.28,144.4,0.19542,0.0003,6.14512]
[1780607872072,41.82,63689.28,144.4,0.19542,0.0003,6.14512]
[1780607872076,41.82,63689.28,144.4,0.19542,0.0003,6.14512]
[1780607874237,41.82,63687.13,144.4,0.19477,0.0003,6.13237]
[1780607874299,41.82,63687.13,144.4,0.19477,0.0003,6.13237]
[1780607876170,41.82,63686.65,144.4,0.19461,0.0003,6.12928]
[1780607876259,41.82,63686.65,144.4,0.19461,0.0003,6.12928]
[1780607876552,41.81,63686.05,144.4,0.19442,0.0003,6.12566]
[1780607876609,41.81,63686.05,144.4,0.19442,0.0003,6.12566]
[1780607877058,41.81,63686.05,144.4,0.19442,0.0003,6.12566]
[1780607877281,41.81,63686.05,144.4,0.19442,0.0003,6.12566]
[1780607877146,41.81,63673.29,144.4,0.19066,0.00029,6.05177]
[1780607877334,41.81,63673.29,144.4,0.19066,0.00029,6.05177]
[1780607878062,41.81,63667.05,144.4,0.18884,0.00029,6.01555]
[1780607878767,41.81,63667.05,144.4,0.18884,0.00029,6.01555]
[1780607878945,41.81,63661.01,144.4,0.18709,0.00029,5.9805]
[1780607880232,41.81,63661.01,144.4,0.18709,0.00029,5.9805]
[1780607880930,41.81,63659.91,144.4,0.18677,0.00029,5.97411]
[1780607881072,41.81,63659.91,144.4,0.18677,0.00029,5.97411]
[1780607881198,41.81,63659.91,144.4,0.18677,0.00029,5.97411]
[1780607881328,41.81,63659.91,144.4,0.18677,0.00029,5.97411]
[1780607881202,41.81,63657.71,144.4,0.18614,0.00029,5.96136]
[1780607881714,41.81,63657.71,144.4,0.18614,0.00029,5.96136]
[1780607881786,41.81,63657.71,144.4,0.18614,0.00029,5.96136]
[1780607881852,41.81,63657.71,144.4,0.18614,0.00029,5.96136]
[1780607881871,41.81,63657.71,144.4,0.18614,0.00029,5.96136]
[1780607882204,41.81,63657.71,144.4,0.18614,0.00029,5.96136]
[1780607882277,41.81,63640.6,144.4,0.18125,0.00028,5.86175]
[1780607882973,41.81,63643.95,144.4,0.18219,0.00028,5.88109]
[1780607884901,41.81,63644.34,144.4,0.1823,0.00028,5.88325]
[1780607884906,41.81,63644.34,144.4,0.1823,0.00028,5.88325]
[1780607885059,41.81,63644.34,144.4,0.1823,0.00028,5.88325]
[1780607886074,41.81,63643.8,144.4,0.18214,0.00028,5.87999]
[1780607886105,41.81,63643.8,144.4,0.18214,0.00028,5.87999]
[1780607886309,41.81,63637.81,144.4,0.18044,0.00028,5.84494]
[1780607887045,41.81,63637.81,144.4,0.18044,0.00028,5.84494]
[1780607887111,41.81,63642.78,144.4,0.18184,0.00028,5.87387]
[1780607888169,41.81,63642.78,144.4,0.18184,0.00028,5.87387]
[1780607888664,41.81,63643.13,144.4,0.18194,0.00028,5.8758]
[1780607889898,41.81,63643.85,144.4,0.18214,0.00028,5.8799]
[1780607890179,41.81,63643.85,144.4,0.18214,0.00028,5.8799]
[1780607890280,41.8,63634.73,144.4,0.17955,0.00028,5.82658]
[1780607890581,41.8,63634.73,144.4,0.17955,0.00028,5.82658]
[1780607891089,41.8,63634.73,144.4,0.17955,0.00028,5.82658]
[1780607891253,41.8,63622.75,144.4,0.17619,0.00028,5.75652]
[1780607891468,41.8,63622.75,144.4,0.17619,0.00028,5.75652]
[1780607891582,41.8,63622.75,144.4,0.17619,0.00028,5.75652]
[1780607892161,41.8,63622.75,144.4,0.17619,0.00028,5.75652]
[1780607892349,41.8,63623.94,144.4,0.17652,0.00028,5.76352]
[1780607892816,41.8,63623.94,144.4,0.17652,0.00028,5.76352]
[1780607892901,41.8,63623.94,144.4,0.17652,0.00028,5.76352]
[1780607893134,41.8,63623.94,144.4,0.17652,0.00028,5.76352]
[1780607893186,41.81,63615.78,144.4,0.17426,0.00028,5.71581]
[1780607894056,41.8,63610.75,144.4,0.17287,0.00028,5.68631]
[1780607894657,41.8,63610.75,144.4,0.17287,0.00028,5.68631]
[1780607894809,41.8,63610.75,144.4,0.17287,0.00028,5.68631]
[1780607895229,41.81,63615.39,144.4,0.17416,0.00028,5.71362]
[1780607895762,41.81,63615.39,144.4,0.17416,0.00028,5.71362]
[1780607896084,41.81,63615.39,144.4,0.17416,0.00028,5.71362]
[1780607896126,41.81,63615.39,144.4,0.17416,0.00028,5.71362]
[1780607896605,41.81,63616.99,144.4,0.1746,0.00028,5.72309]
[1780607897080,41.81,63608.01,144.4,0.17213,0.00027,5.67058]
[1780607898177,41.81,63608.01,144.4,0.17213,0.00027,5.67058]
[1780607898374,41.81,63607.98,144.4,0.17213,0.00027,5.67056]
[1780607900879,41.81,63602.89,144.4,0.17075,0.00027,5.64106]
[1780607901839,41.81,63603.84,144.4,0.17102,0.00027,5.64682]
[1780607902055,41.81,63603.84,144.4,0.17102,0.00027,5.64682]
[1780607902172,41.81,63603.84,144.4,0.17102,0.00027,5.64682]
[1780607902196,41.81,63599.0,144.4,0.16971,0.00027,5.61863]
[1780607904076,41.82,63597.74,144.4,0.16937,0.00027,5.61133]
[1780607904334,41.82,63597.74,144.4,0.16937,0.00027,5.61133]
[1780607904129,41.82,63593.4,144.4,0.1682,0.00027,5.58597]
[1780607905136,41.82,63596.58,144.4,0.16906,0.00027,5.6046]
[1780607906337,41.82,63596.58,144.4,0.16906,0.00027,5.6046]
[1780607906979,41.82,63598.54,144.4,0.16959,0.00027,5.61606]
[1780607908518,41.81,63597.83,144.4,0.16939,0.00027,5.61178]
[1780607908526,41.81,63597.83,144.4,0.16939,0.00027,5.61178]
[1780607911038,41.81,63597.8,144.4,0.16938,0.00027,5.6115]
[1780607911040,41.81,63597.8,144.4,0.16938,0.00027,5.6115]
[1780607911214,41.81,63597.8,144.4,0.16938,0.00027,5.6115]
[1780607911215,41.81,63597.8,144.4,0.16938,0.00027,5.6115]
[1780607913564,41.81,63598.66,144.4,0.16942,0.00027,5.60796]
[1780607913566,41.81,63598.66,144.4,0.16942,0.00027,5.60796]
[1780607913702,41.81,63598.66,144.4,0.16942,0.00027,5.60796]
[1780607914201,41.81,63603.33,144.4,0.17069,0.00027,5.63534]
[1780607914862,41.81,63603.33,144.4,0.17069,0.00027,5.63534]
[1780607914951,41.81,63603.33,144.4,0.17069,0.00027,5.63534]
[1780607915211,41.81,63610.43,144.4,0.17263,0.00028,5.67681]
[1780607915550,41.81,63610.43,144.4,0.17263,0.00028,5.67681]
[1780607916217,41.81,63611.34,144.4,0.17289,0.00028,5.68227]
[1780607916495,41.81,63611.34,144.4,0.17289,0.00028,5.68227]
[1780607916797,41.81,63611.34,144.4,0.17289,0.00028,5.68227]
[1780607917264,41.81,63608.64,144.4,0.17214,0.00027,5.66646]
[1780607921145,41.81,63607.51,144.4,0.17182,0.00027,5.65949]
[1780607922595,41.81,63606.0,144.4,0.17139,0.00027,5.65043]
[1780607923157,41.81,63606.0,144.4,0.17139,0.00027,5.65043]
[1780607928355,41.8,63603.46,144.4,0.17068,0.00027,5.63514]
[1780607929003,41.8,63600.55,144.4,0.16988,0.00027,5.618]
[1780607929165,41.8,63600.55,144.4,0.16988,0.00027,5.618]
[1780607929327,41.8,63590.84,144.4,0.16725,0.00027,5.56103]
[1780607929647,41.8,63590.84,144.4,0.16725,0.00027,5.56103]
[1780607929684,41.8,63590.84,144.4,0.16725,0.00027,5.56103]
[1780607930095,41.8,63590.84,144.4,0.16725,0.00027,5.56103]
[1780607930149,41.8,63590.84,144.4,0.16725,0.00027,5.56103]
[1780607930557,41.8,63590.84,144.4,0.16725,0.00027,5.56103]
[1780607930353,41.8,63576.5,144.4,0.16341,0.00027,5.47685]
[1780607930969,41.8,63576.5,144.4,0.16341,0.00027,5.47685]
[1780607931435,41.8,63567.23,144.4,0.16096,0.00026,5.42241]
[1780607932254,41.8,63567.23,144.4,0.16096,0.00026,5.42241]
[1780607933006,41.8,63566.98,144.4,0.16089,0.00026,5.42088]
[1780607933075,41.8,63566.98,144.4,0.16089,0.00026,5.42088]
[1780607933741,41.81,63566.23,144.4,0.16071,0.00026,5.41679]
[1780607935005,41.81,63564.99,144.4,0.16039,0.00026,5.40971]
[1780607935389,41.81,63563.81,144.4,0.16009,0.00026,5.40299]
[1780607935828,41.81,63563.81,144.4,0.16009,0.00026,5.40299]
[1780607936396,41.81,63570.8,144.4,0.16193,0.00026,5.44411]
[1780607936854,41.81,63570.8,144.4,0.16193,0.00026,5.44411]
[1780607941209,41.81,63574.4,144.4,0.16291,0.00027,5.46583]
[1780607941239,41.81,63574.4,144.4,0.16291,0.00027,5.46583]
[1780607941431,41.82,63574.05,144.4,0.16283,0.00027,5.46391]
[1780607941628,41.82,63574.05,144.4,0.16283,0.00027,5.46391]
[1780607947663,41.82,63571.56,144.4,0.1622,0.00026,5.44997]
[1780607950682,41.83,63570.66,144.4,0.16199,0.00026,5.44526]
[1780607952600,41.83,63569.1,144.4,0.16158,0.00026,5.43625]
[1780607952741,41.83,63569.1,144.4,0.16158,0.00026,5.43625]
[1780607953066,41.83,63569.1,144.4,0.16158,0.00026,5.43625]
[1780607953409,41.83,63569.1,144.4,0.16158,0.00026,5.43625]
[1780607953577,41.83,63568.92,144.4,0.16154,0.00026,5.43538]
[1780607954127,41.83,63553.75,144.4,0.15757,0.00026,5.3462]
[1780607955423,41.83,63553.75,144.4,0.15757,0.00026,5.3462]
[1780607954523,41.83,63546.64,144.4,0.15573,0.00026,5.30448]
[1780607955697,41.83,63546.64,144.4,0.15573,0.00026,5.30448]
[1780607955767,41.83,63546.64,144.4,0.15573,0.00026,5.30448]
[1780607956301,41.83,63546.64,144.4,0.15573,0.00026,5.30448]
[1780607956510,41.83,63546.85,144.4,0.15579,0.00026,5.30574]
[1780607957097,41.83,63546.85,144.4,0.15579,0.00026,5.30574]
[1780607957550,41.83,63547.17,144.4,0.15587,0.00026,5.30765]
[1780607957894,41.83,63547.17,144.4,0.15587,0.00026,5.30765]
[1780607958174,41.83,63534.4,144.4,0.1526,0.00025,5.23278]
[1780607958992,41.83,63534.4,144.4,0.1526,0.00025,5.23278]
[1780607959079,41.83,63528.09,144.4,0.151,0.00025,5.19575]
[1780607961542,41.83,63526.04,144.4,0.1505,0.00025,5.18413]
[1780607961985,41.83,63526.04,144.4,0.1505,0.00025,5.18413]
[1780607962011,41.83,63520.99,144.4,0.14924,0.00025,5.15475]
[1780607962985,41.83,63520.99,144.4,0.14924,0.00025,5.15475]
[1780607963085,41.83,63517.97,144.4,0.14849,0.00025,5.13713]
[1780607963753,41.83,63517.97,144.4,0.14849,0.00025,5.13713]
[1780607963808,41.83,63517.97,144.4,0.14849,0.00025,5.13713]
[1780607963812,41.83,63517.97,144.4,0.14849,0.00025,5.13713]
[1780607964330,41.83,63517.97,144.4,0.14849,0.00025,5.13713]
[1780607964396,41.83,63518.18,144.4,0.14856,0.00025,5.13862]
[1780607967619,41.84,63525.48,144.4,0.15042,0.00025,5.1821]
[1780607972740,41.85,63529.23,144.4,0.15121,0.00025,5.1964]
[1780607974313,41.85,63540.15,144.4,0.154,0.00026,5.26087]
[1780607975095,41.85,63540.15,144.4,0.154,0.00026,5.26087]
[1780607976147,41.85,63543.33,144.4,0.15482,0.00026,5.27959]
[1780607976683,41.85,63553.77,144.4,0.15752,0.00026,5.34087]
[1780607977874,41.85,63553.77,144.4,0.15752,0.00026,5.34087]
[1780607977901,41.85,63558.03,144.4,0.15862,0.00026,5.36587]
[1780607978917,41.85,63558.03,144.4,0.15862,0.00026,5.36587]
[1780607979280,41.85,63558.03,144.4,0.15862,0.00026,5.36587]
[1780607979291,41.85,63558.03,144.4,0.15862,0.00026,5.36587]
[1780607981371,41.85,63561.61,144.4,0.15955,0.00026,5.38677]
[1780607981976,41.85,63561.97,144.4,0.15965,0.00026,5.38881]
[1780607982154,41.85,63561.97,144.4,0.15965,0.00026,5.38881]
[1780607983239,41.85,63562.79,144.4,0.15986,0.00026,5.39354]
[1780607983303,41.85,63567.45,144.4,0.16108,0.00026,5.42081]
[1780607985406,41.85,63567.24,144.4,0.16102,0.00026,5.41957]
[1780607985454,41.85,63567.24,144.4,0.16102,0.00026,5.41957]
[1780607985997,41.85,63567.93,144.4,0.16121,0.00026,5.42371]
[1780607986172,41.85,63567.93,144.4,0.16121,0.00026,5.42371]
[1780607986359,41.85,63567.93,144.4,0.16121,0.00026,5.42371]
[1780607986461,41.85,63574.62,144.4,0.16298,0.00027,5.46315]
[1780607986538,41.85,63574.62,144.4,0.16298,0.00027,5.46315]
[1780607986597,41.85,63574.62,144.4,0.16298,0.00027,5.46315]
[1780607987028,41.85,63591.24,144.4,0.16743,0.00027,5.56061]
[1780607988306,41.85,63591.24,144.4,0.16743,0.00027,5.56061]
[1780607988400,41.85,63595.06,144.4,0.16847,0.00027,5.58314]
[1780607989019,41.85,63595.06,144.4,0.16847,0.00027,5.58314]
[1780607989649,41.85,63594.32,144.4,0.16827,0.00027,5.57878]
[1780607990171,41.85,63594.32,144.4,0.16827,0.00027,5.57878]
[1780607990267,41.85,63594.32,144.4,0.16827,0.00027,5.57878]
[1780607990751,41.85,63591.25,144.4,0.16744,0.00027,5.56076]
[1780607990760,41.85,63591.25,144.4,0.16744,0.00027,5.56076]
[1780607991176,41.85,63591.25,144.4,0.16744,0.00027,5.56076]
[1780607991264,41.85,63594.73,144.4,0.16838,0.00027,5.58117]
[1780607991955,41.85,63594.73,144.4,0.16838,0.00027,5.58117]
[1780607992379,41.85,63607.46,144.4,0.17185,0.00027,5.65571]
[1780607992802,41.85,63611.22,144.4,0.17288,0.00028,5.67772]
[1780607995183,41.85,63610.99,144.4,0.17282,0.00028,5.67641]
[1780607995283,41.85,63611.14,144.4,0.17286,0.00028,5.67729]
[1780607996514,41.85,63611.14,144.4,0.17286,0.00028,5.67729]
[1780607997495,41.85,63610.09,144.4,0.17257,0.00028,5.67101]
[1780607996833,41.85,63610.28,144.4,0.17262,0.00028,5.67212]
[1780607997639,41.85,63610.28,144.4,0.17262,0.00028,5.67212]
[1780607997840,41.85,63609.04,144.4,0.17228,0.00027,5.66487]
[1780608002493,41.85,63609.53,144.4,0.17239,0.00027,5.66736]
[1780608002641,41.84,63608.93,144.4,0.17222,0.00027,5.66372]
[1780608002711,41.84,63608.93,144.4,0.17222,0.00027,5.66372]
[1780608003319,41.85,63619.21,144.4,0.17506,0.00028,5.72388]
[1780608004890,41.85,63622.84,144.4,0.17607,0.00028,5.74516]
[1780608006157,41.85,63622.84,144.4,0.17607,0.00028,5.74516]
[1780608009621,41.85,63623.11,144.4,0.17616,0.00028,5.74688]
[1780608010135,41.85,63623.11,144.4,0.17616,0.00028,5.74688]
[1780608010167,41.85,63623.11,144.4,0.17616,0.00028,5.74688]
[1780608010268,41.85,63621.05,144.4,0.17559,0.00028,5.73491]
[1780608011365,41.85,63621.05,144.4,0.17559,0.00028,5.73491]
[1780608011441,41.85,63621.05,144.4,0.17559,0.00028,5.73491]
[1780608011446,41.85,63621.11,144.4,0.17559,0.00028,5.73505]
[1780608011708,41.85,63621.11,144.4,0.17559,0.00028,5.73505]
[1780608012290,41.85,63621.11,144.4,0.17559,0.00028,5.73505]
[1780608012575,41.85,63621.11,144.4,0.17559,0.00028,5.73505]
[1780608012310,41.84,63623.81,144.4,0.17634,0.00028,5.75075]
[1780608013419,41.84,63623.81,144.4,0.17634,0.00028,5.75075]
[1780608013446,41.84,63617.41,144.4,0.17455,0.00028,5.7131]
[1780608013687,41.84,63617.41,144.4,0.17455,0.00028,5.7131]
[1780608014092,41.84,63613.59,144.4,0.17349,0.00028,5.69057]
[1780608014904,41.84,63613.59,144.4,0.17349,0.00028,5.69057]
[1780608014936,41.84,63613.59,144.4,0.17349,0.00028,5.69057]
[1780608015701,41.84,63615.86,144.4,0.17411,0.00028,5.70385]
[1780608015704,41.84,63615.86,144.4,0.17411,0.00028,5.70385]
[1780608015866,41.84,63615.86,144.4,0.17411,0.00028,5.70385]
[1780608016009,41.84,63615.86,144.4,0.17411,0.00028,5.70385]
[1780608016172,41.84,63615.86,144.4,0.17411,0.00028,5.70385]
[1780608016977,41.84,63612.04,144.4,0.17304,0.00028,5.6811]
[1780608018878,41.84,63610.9,144.4,0.17272,0.00028,5.67428]
[1780608018879,41.84,63610.9,144.4,0.17272,0.00028,5.67428]
[1780608019179,41.84,63610.9,144.4,0.17272,0.00028,5.67428]
[1780608019184,41.84,63610.9,144.4,0.17272,0.00028,5.67428]
[1780608020902,41.83,63608.76,144.4,0.17212,0.00027,5.66149]
[1780608021263,41.83,63608.76,144.4,0.17212,0.00027,5.66149]
[1780608021394,41.83,63608.76,144.4,0.17212,0.00027,5.66149]
[1780608021758,41.83,63606.47,144.4,0.17148,0.00027,5.64795]
[1780608022440,41.83,63606.47,144.4,0.17148,0.00027,5.64795]
[1780608022508,41.83,63599.49,144.4,0.16957,0.00027,5.60695]
[1780608022685,41.83,63599.49,144.4,0.16957,0.00027,5.60695]
[1780608023067,41.83,63599.49,144.4,0.16957,0.00027,5.60695]
[1780608023771,41.83,63599.3,144.4,0.16952,0.00027,5.60579]
[1780608023777,41.83,63599.3,144.4,0.16952,0.00027,5.60579]
[1780608024217,41.83,63599.3,144.4,0.16952,0.00027,5.60579]
[1780608024221,41.83,63599.3,144.4,0.16952,0.00027,5.60579]
[1780608026345,41.83,63597.02,144.4,0.16889,0.00027,5.59232]
[1780608026385,41.83,63597.02,144.4,0.16889,0.00027,5.59232]
[1780608028095,41.83,63592.78,144.4,0.16774,0.00027,5.56742]
[1780608028292,41.83,63592.78,144.4,0.16774,0.00027,5.56742]
[1780608029789,41.83,63588.18,144.4,0.1665,0.00027,5.54045]
[1780608029803,41.83,63588.18,144.4,0.1665,0.00027,5.54045]
[1780608031308,41.83,63590.12,144.4,0.16703,0.00027,5.55183]
[1780608031929,41.83,63591.74,144.4,0.16727,0.00027,5.55294]
[1780608031934,41.83,63591.74,144.4,0.16727,0.00027,5.55294]
[1780608034501,41.83,63588.79,144.4,0.16648,0.00027,5.53568]
[1780608036516,41.83,63588.11,144.4,0.1663,0.00027,5.53176]
[1780608036518,41.83,63588.11,144.4,0.1663,0.00027,5.53176]
[1780608037104,41.83,63588.75,144.4,0.16647,0.00027,5.53556]
[1780608037105,41.83,63588.75,144.4,0.16647,0.00027,5.53556]
[1780608039816,41.83,63588.61,144.4,0.16644,0.00027,5.53484]
[1780608039979,41.83,63588.61,144.4,0.16644,0.00027,5.53484]
[1780608041735,41.83,63589.03,144.4,0.16656,0.00027,5.53738]
[1780608041977,41.83,63589.03,144.4,0.16656,0.00027,5.53738]
[1780608042159,41.83,63585.5,144.4,0.16561,0.00027,5.51671]
[1780608042715,41.83,63585.5,144.4,0.16561,0.00027,5.51671]
[1780608043555,41.83,63585.5,144.4,0.16561,0.00027,5.51671]
[1780608052232,41.84,63581.77,144.4,0.16465,0.00027,5.49553]
[1780608052890,41.84,63581.77,144.4,0.16465,0.00027,5.49553]
[1780608056123,41.84,63581.77,144.4,0.16466,0.00027,5.49574]
[1780608056260,41.84,63582.13,144.4,0.16475,0.00027,5.49793]
[1780608056887,41.84,63582.13,144.4,0.16475,0.00027,5.49793]
[1780608057579,41.84,63584.67,144.4,0.16543,0.00027,5.51274]
[1780608058032,41.84,63584.67,144.4,0.16543,0.00027,5.51274]
[1780608058364,41.84,63584.67,144.4,0.16543,0.00027,5.51274]
[1780608058443,41.84,63580.73,144.4,0.16438,0.00027,5.48968]
[1780608058663,41.84,63580.73,144.4,0.16438,0.00027,5.48968]
[1780608058671,41.84,63580.73,144.4,0.16438,0.00027,5.48968]
[1780608059410,41.84,63580.73,144.4,0.16438,0.00027,5.48968]
[1780608059452,41.84,63574.03,144.4,0.16259,0.00027,5.45031]
[1780608060849,41.84,63572.12,144.4,0.16209,0.00026,5.4391]
[1780608060858,41.84,63572.12,144.4,0.16209,0.00026,5.4391]
[1780608061295,41.84,63570.89,144.4,0.16176,0.00026,5.43188]
[1780608065291,41.84,63569.23,144.4,0.16133,0.00026,5.42216]
[1780608067334,41.84,63567.55,144.4,0.16088,0.00026,5.4122]
[1780608070125,41.84,63567.57,144.4,0.16087,0.00026,5.412]
[1780608070127,41.84,63567.57,144.4,0.16087,0.00026,5.412]
[1780608070132,41.84,63567.57,144.4,0.16087,0.00026,5.412]
[1780608070149,41.84,63567.57,144.4,0.16087,0.00026,5.412]
[1780608070857,41.84,63566.83,144.4,0.16067,0.00026,5.40755]
[1780608072107,41.84,63565.02,144.4,0.16019,0.00026,5.39683]
[1780608072136,41.84,63565.02,144.4,0.16019,0.00026,5.39683]
[1780608072138,41.84,63565.02,144.4,0.16019,0.00026,5.39683]
[1780608072689,41.84,63564.35,144.4,0.16001,0.00026,5.39282]
[1780608072885,41.84,63564.35,144.4,0.16001,0.00026,5.39282]
[1780608074386,41.84,63559.78,144.4,0.15881,0.00026,5.36586]
[1780608076538,41.83,63555.18,144.4,0.1576,0.00026,5.33879]
[1780608078159,41.83,63553.75,144.4,0.15723,0.00026,5.33039]
[1780608078180,41.83,63553.75,144.4,0.15723,0.00026,5.33039]
[1780608078213,41.83,63553.75,144.4,0.15723,0.00026,5.33039]
[1780608080141,41.83,63552.34,144.4,0.15687,0.00026,5.32212]
[1780608080217,41.83,63552.34,144.4,0.15687,0.00026,5.32212]
[1780608080428,41.83,63543.84,144.4,0.15468,0.00026,5.27227]
[1780608081202,41.83,63543.84,144.4,0.15468,0.00026,5.27227]
[1780608081961,41.84,63542.43,144.4,0.15432,0.00026,5.26407]
[1780608083148,41.84,63543.99,144.4,0.15472,0.00026,5.27331]
[1780608083152,41.84,63543.99,144.4,0.15472,0.00026,5.27331]
[1780608084456,41.84,63537.49,144.4,0.15307,0.00025,5.23534]
[1780608085501,41.84,63537.49,144.4,0.15307,0.00025,5.23534]
[1780608085552,41.84,63530.15,144.4,0.15121,0.00025,5.19244]
[1780608085701,41.84,63530.15,144.4,0.15121,0.00025,5.19244]
[1780608085893,41.84,63530.15,144.4,0.15121,0.00025,5.19244]
[1780608086473,41.84,63520.6,144.4,0.14881,0.00025,5.13669]
[1780608088611,41.84,63523.17,144.4,0.14947,0.00025,5.15199]
[1780608088973,41.84,63522.58,144.4,0.14933,0.00025,5.14876]
[1780608090545,41.84,63522.12,144.4,0.14922,0.00025,5.14629]
[1780608091517,41.85,63521.64,144.4,0.14911,0.00025,5.14371]
[1780608091609,41.85,63518.62,144.4,0.14818,0.00025,5.11783]
[1780608091880,41.85,63518.62,144.4,0.14818,0.00025,5.11783]
[1780608092522,41.85,63518.62,144.4,0.14818,0.00025,5.11783]
[1780608093028,41.85,63517.55,144.4,0.14792,0.00025,5.11185]
[1780608093539,41.85,63517.55,144.4,0.14792,0.00025,5.11185]
[1780608093593,41.85,63517.55,144.4,0.14792,0.00025,5.11185]
[1780608093616,41.85,63515.53,144.4,0.14743,0.00025,5.10033]
[1780608096582,41.85,63512.45,144.4,0.14668,0.00025,5.08263]
[1780608097067,41.86,63510.88,144.4,0.1463,0.00025,5.07363]
[1780608097124,41.86,63510.88,144.4,0.1463,0.00025,5.07363]
[1780608097560,41.86,63511.2,144.4,0.14638,0.00025,5.07568]
[1780608097805,41.86,63511.2,144.4,0.14638,0.00025,5.07568]
[1780608097813,41.86,63511.2,144.4,0.14638,0.00025,5.07568]
[1780608097857,41.86,63511.2,144.4,0.14638,0.00025,5.07568]
[1780608098567,41.86,63511.01,144.4,0.14634,0.00025,5.07458]
[1780608100150,41.86,63510.79,144.4,0.14628,0.00025,5.0733]
[1780608100152,41.86,63510.79,144.4,0.14628,0.00025,5.0733]
[1780608100181,41.86,63510.79,144.4,0.14628,0.00025,5.0733]
[1780608100183,41.86,63510.79,144.4,0.14628,0.00025,5.0733]
[1780608100295,41.86,63510.79,144.4,0.14628,0.00025,5.0733]
[1780608102482,41.86,63511.69,144.4,0.14651,0.00025,5.07857]
[1780608102487,41.86,63511.69,144.4,0.14651,0.00025,5.07857]
[1780608103016,41.86,63511.25,144.4,0.1464,0.00025,5.076]
[1780608103020,41.86,63511.25,144.4,0.1464,0.00025,5.076]
[1780608103023,41.86,63511.25,144.4,0.1464,0.00025,5.076]
[1780608104561,41.86,63511.18,144.4,0.14638,0.00025,5.07559]
[1780608104800,41.86,63509.8,144.4,0.14604,0.00025,5.06753]
[1780608104842,41.86,63509.8,144.4,0.14604,0.00025,5.06753]
[1780608104945,41.86,63509.8,144.4,0.14604,0.00025,5.06753]
[1780608105054,41.86,63509.8,144.4,0.14604,0.00025,5.06753]
[1780608105296,41.86,63509.8,144.4,0.14604,0.00025,5.06753]
[1780608105335,41.86,63509.8,144.4,0.14604,0.00025,5.06753]
[1780608105616,41.86,63502.05,144.4,0.14413,0.00025,5.02227]
[1780608106623,41.86,63498.48,144.4,0.14326,0.00024,5.00151]
[1780608108161,41.86,63497.25,144.4,0.14297,0.00024,4.99444]
[1780608108453,41.86,63497.25,144.4,0.14297,0.00024,4.99444]
[1780608108595,41.86,63497.25,144.4,0.14297,0.00024,4.99444]
[1780608108645,41.86,63485.04,144.4,0.14001,0.00024,4.92339]
[1780608109253,41.86,63485.04,144.4,0.14001,0.00024,4.92339]
[1780608109334,41.86,63485.04,144.4,0.14001,0.00024,4.92339]
[1780608109651,41.86,63478.53,144.4,0.13846,0.00024,4.88571]
[1780608109853,41.86,63478.53,144.4,0.13846,0.00024,4.88571]
[1780608113245,41.87,63475.97,144.4,0.13788,0.00024,4.87159]
[1780608115693,41.87,63480.95,144.4,0.13911,0.00024,4.90133]
[1780608117707,41.88,63487.68,144.4,0.14074,0.00024,4.94092]
[1780608120729,41.88,63483.97,144.4,0.13986,0.00024,4.91966]
[1780608123750,41.88,63480.08,144.4,0.13896,0.00024,4.89784]
[1780608125769,41.89,63475.95,144.4,0.138,0.00024,4.87431]
[1780608129797,41.89,63482.83,144.4,0.13968,0.00024,4.91534]
[1780608131811,41.9,63476.58,144.4,0.13821,0.00024,4.87945]
[1780608136842,41.9,63475.55,144.4,0.138,0.00024,4.87444]
[1780608141881,41.92,63473.73,144.4,0.13764,0.00024,4.86543]
[1780608143763,41.92,63477.98,144.4,0.13867,0.00024,4.89063]
[1780608143895,41.92,63481.78,144.4,0.13958,0.00024,4.91271]
[1780608147923,41.93,63476.48,144.4,0.13835,0.00024,4.88279]
[1780608152958,41.93,63475.74,144.4,0.13803,0.00024,4.87129]
[1780608157998,41.94,63473.53,144.4,0.13756,0.00024,4.85976]
[1780608163034,41.95,63473.82,144.4,0.13769,0.00024,4.8628]
[1780608167062,41.96,63477.31,144.4,0.13856,0.00024,4.88409]
[1780608168568,41.96,63482.81,144.4,0.13989,0.00024,4.91649]
[1780608170787,41.96,63481.19,144.4,0.13951,0.00024,4.90708]
[1780608170085,41.97,63469.75,144.4,0.13679,0.00024,4.84094]
[1780608173540,41.97,63469.1,144.4,0.13666,0.00024,4.83766]
[1780608174113,41.97,63461.44,144.4,0.13488,0.00023,4.79391]
[1780608175860,41.98,63464.29,144.4,0.13556,0.00023,4.8107]
[1780608177067,41.98,63463.63,144.4,0.13542,0.00023,4.80724]
[1780608177142,41.98,63463.63,144.4,0.13542,0.00023,4.80724]
[1780608177515,41.98,63463.63,144.4,0.13542,0.00023,4.80724]
[1780608177677,41.98,63463.63,144.4,0.13542,0.00023,4.80724]
[1780608177844,41.98,63457.54,144.4,0.13403,0.00023,4.7727]
[1780608177916,41.98,63457.54,144.4,0.13403,0.00023,4.7727]
[1780608177968,41.98,63457.54,144.4,0.13403,0.00023,4.7727]
[1780608178151,41.98,63457.54,144.4,0.13403,0.00023,4.7727]
[1780608178185,41.98,63457.54,144.4,0.13403,0.00023,4.7727]
[1780608178276,41.98,63457.54,144.4,0.13403,0.00023,4.7727]
[1780608178291,41.98,63457.54,144.4,0.13403,0.00023,4.7727]
[1780608178796,41.98,63447.44,144.4,0.13169,0.00023,4.71448]
[1780608178944,41.98,63447.44,144.4,0.13169,0.00023,4.71448]
[1780608179077,41.98,63447.44,144.4,0.13169,0.00023,4.71448]
[1780608179452,41.98,63447.44,144.4,0.13169,0.00023,4.71448]
[1780608179458,41.98,63447.44,144.4,0.13169,0.00023,4.71448]
[1780608179629,41.98,63440.1,144.4,0.13001,0.00023,4.67236]
[1780608180569,41.98,63440.1,144.4,0.13001,0.00023,4.67236]
[1780608181559,41.99,63442.2,144.4,0.1305,0.00023,4.68465]
[1780608181864,41.99,63444.65,144.4,0.13106,0.00023,4.69883]
[1780608182947,41.99,63445.98,144.4,0.13138,0.00023,4.70683]
[1780608184817,41.99,63448.45,144.4,0.13197,0.00023,4.72139]
[1780608186870,42.0,63448.62,144.4,0.13204,0.00023,4.72328]
[1780608187522,42.0,63448.62,144.4,0.13204,0.00023,4.72328]
[1780608187832,42.0,63448.62,144.4,0.13204,0.00023,4.72328]
[1780608189013,42.0,63447.59,144.4,0.13182,0.00023,4.7178]
[1780608189757,42.0,63447.59,144.4,0.13182,0.00023,4.7178]
[1780608190589,42.0,63447.18,144.4,0.13174,0.00023,4.71575]
[1780608191325,42.0,63447.35,144.4,0.13179,0.00023,4.71705]
[1780608191413,42.01,63459.57,144.4,0.13464,0.00023,4.78783]
[1780608192503,42.01,63459.57,144.4,0.13464,0.00023,4.78783]
[1780608192724,42.01,63464.86,144.4,0.13589,0.00023,4.81861]
[1780608193231,42.01,63464.86,144.4,0.13589,0.00023,4.81861]
[1780608193520,42.01,63477.28,144.4,0.13883,0.00024,4.89068]
[1780608194706,42.01,63477.28,144.4,0.13883,0.00024,4.89068]
[1780608196097,42.01,63480.88,144.4,0.13971,0.00024,4.91202]
[1780608196724,42.01,63480.88,144.4,0.13971,0.00024,4.91202]
[1780608196901,42.01,63480.16,144.4,0.13955,0.00024,4.90805]
[1780608196905,42.01,63480.16,144.4,0.13955,0.00024,4.90805]
[1780608196912,42.01,63480.16,144.4,0.13955,0.00024,4.90805]
[1780608197286,42.02,63475.02,144.4,0.13833,0.00024,4.87848]
[1780608198801,42.02,63475.02,144.4,0.13833,0.00024,4.87848]
[1780608202961,42.03,63474.5,144.4,0.13827,0.00024,4.87682]
[1780608205081,42.03,63476.06,144.4,0.13866,0.00024,4.88637]
[1780608205090,42.03,63476.06,144.4,0.13866,0.00024,4.88637]
[1780608206157,42.03,63479.09,144.4,0.13939,0.00024,4.90417]
[1780608206158,42.03,63479.09,144.4,0.13939,0.00024,4.90417]
[1780608208187,42.03,63478.18,144.4,0.13919,0.00024,4.89933]
[1780608211631,42.04,63476.52,144.4,0.13883,0.00024,4.89041]
[1780608213990,42.04,63478.37,144.4,0.13911,0.00024,4.89343]
[1780608213995,42.04,63478.37,144.4,0.13911,0.00024,4.89343]
[1780608216630,42.05,63481.55,144.4,0.13988,0.00024,4.91229]
[1780608220779,42.05,63486.2,144.4,0.14104,0.00024,4.94018]
[1780608221016,42.05,63486.2,144.4,0.14104,0.00024,4.94018]
[1780608221821,42.05,63486.2,144.4,0.14104,0.00024,4.94018]
[1780608221822,42.05,63486.2,144.4,0.14104,0.00024,4.94018]
[1780608223914,42.06,63489.72,144.4,0.14191,0.00024,4.96103]
[1780608223920,42.06,63489.72,144.4,0.14191,0.00024,4.96103]
[1780608223923,42.06,63489.72,144.4,0.14191,0.00024,4.96103]
[1780608224088,42.06,63489.72,144.4,0.14191,0.00024,4.96103]
[1780608224092,42.06,63489.72,144.4,0.14191,0.00024,4.96103]
[1780608225239,42.06,63489.76,144.4,0.14192,0.00024,4.9614]
[1780608226466,42.06,63490.15,144.4,0.14202,0.00024,4.9638]
[1780608226470,42.06,63490.15,144.4,0.14202,0.00024,4.9638]
[1780608227143,42.06,63491.14,144.4,0.14227,0.00024,4.96968]
[1780608227144,42.06,63491.14,144.4,0.14227,0.00024,4.96968]
[1780608229276,42.06,63491.57,144.4,0.14238,0.00024,4.97242]
[1780608229278,42.06,63491.57,144.4,0.14238,0.00024,4.97242]
[1780608234545,42.07,63492.54,144.4,0.14265,0.00024,4.97874]
[1780608236227,42.07,63492.37,144.4,0.14261,0.00024,4.97786]
[1780608236985,42.07,63490.53,144.4,0.14217,0.00024,4.9673]
[1780608238901,42.07,63491.62,144.4,0.14244,0.00024,4.97375]
[1780608241723,42.07,63503.23,144.4,0.14529,0.00025,5.04163]
[1780608241967,42.07,63503.23,144.4,0.14529,0.00025,5.04163]
[1780608242252,42.07,63503.23,144.4,0.14529,0.00025,5.04163]
[1780608242357,42.07,63503.23,144.4,0.14529,0.00025,5.04163]
[1780608242475,42.07,63503.23,144.4,0.14529,0.00025,5.04163]
[1780608242654,42.07,63503.23,144.4,0.14529,0.00025,5.04163]
[1780608242727,42.07,63514.74,144.4,0.14814,0.00025,5.1086]
[1780608243365,42.07,63514.74,144.4,0.14814,0.00025,5.1086]
[1780608243759,42.07,63514.74,144.4,0.14814,0.00025,5.1086]
[1780608245222,42.07,63517.98,144.4,0.14894,0.00025,5.12732]
[1780608245306,42.07,63517.98,144.4,0.14894,0.00025,5.12732]
[1780608245326,42.07,63517.98,144.4,0.14894,0.00025,5.12732]
[1780608245812,42.07,63523.35,144.4,0.15028,0.00025,5.15851]
[1780608246122,42.07,63523.35,144.4,0.15028,0.00025,5.15851]
[1780608246229,42.07,63523.35,144.4,0.15028,0.00025,5.15851]
[1780608246636,42.07,63526.82,144.4,0.15115,0.00025,5.1786]
[1780608250999,42.07,63527.46,144.4,0.15128,0.00025,5.1817]
[1780608251836,42.07,63527.46,144.4,0.15128,0.00025,5.1817]
[1780608252171,42.06,63529.64,144.4,0.15182,0.00025,5.19425]
[1780608252199,42.06,63529.64,144.4,0.15182,0.00025,5.19425]
[1780608252230,42.06,63529.64,144.4,0.15182,0.00025,5.19425]
[1780608252729,42.06,63538.35,144.4,0.15403,0.00026,5.24499]
[1780608253242,42.06,63538.35,144.4,0.15403,0.00026,5.24499]
[1780608254407,42.06,63540.05,144.4,0.15447,0.00026,5.25499]
[1780608254692,42.07,63537.16,144.4,0.15374,0.00025,5.23821]
[1780608255485,42.07,63537.16,144.4,0.15374,0.00025,5.23821]
[1780608258896,42.07,63534.79,144.4,0.15315,0.00025,5.22465]
[1780608258983,42.07,63535.11,144.4,0.15323,0.00025,5.22661]
[1780608259194,42.07,63535.11,144.4,0.15323,0.00025,5.22661]
[1780608259727,42.07,63522.11,144.4,0.14995,0.00025,5.15095]
[1780608260734,42.07,63516.45,144.4,0.14854,0.00025,5.11804]
[1780608261414,42.07,63516.45,144.4,0.14854,0.00025,5.11804]
[1780608262290,42.07,63515.11,144.4,0.14821,0.00025,5.11034]
[1780608262290,42.07,63515.11,144.4,0.14821,0.00025,5.11034]
[1780608262304,42.07,63515.11,144.4,0.14821,0.00025,5.11034]
[1780608262915,42.07,63510.54,144.4,0.14708,0.00025,5.08386]
[1780608268791,42.07,63510.49,144.4,0.14706,0.00025,5.08339]
[1780608269675,42.07,63510.49,144.4,0.14706,0.00025,5.08339]
[1780608270805,42.07,63516.09,144.4,0.14845,0.00025,5.11593]
[1780608271559,42.07,63516.09,144.4,0.14845,0.00025,5.11593]
[1780608272132,42.07,63518.17,144.4,0.14877,0.00025,5.1195]
[1780608272184,42.07,63518.17,144.4,0.14877,0.00025,5.1195]
[1780608275489,42.07,63518.43,144.4,0.14883,0.00025,5.12077]
[1780608275840,42.07,63512.15,144.4,0.14726,0.00025,5.08413]
[1780608276439,42.07,63512.15,144.4,0.14726,0.00025,5.08413]
[1780608276440,42.07,63512.15,144.4,0.14726,0.00025,5.08413]
[1780608276455,42.07,63512.15,144.4,0.14726,0.00025,5.08413]
[1780608276631,42.07,63512.15,144.4,0.14726,0.00025,5.08413]
[1780608276838,42.07,63512.15,144.4,0.14726,0.00025,5.08413]
[1780608276853,42.07,63504.76,144.4,0.14543,0.00025,5.04112]
[1780608277094,42.07,63504.76,144.4,0.14543,0.00025,5.04112]
[1780608277532,42.07,63504.76,144.4,0.14543,0.00025,5.04112]
[1780608277859,42.07,63494.98,144.4,0.14304,0.00024,4.98432]
[1780608278474,42.07,63494.98,144.4,0.14304,0.00024,4.98432]
[1780608278541,42.07,63494.98,144.4,0.14304,0.00024,4.98432]
[1780608278867,42.07,63489.08,144.4,0.14162,0.00024,4.95018]
[1780608280881,42.07,63485.61,144.4,0.14079,0.00024,4.93038]
[1780608282150,42.07,63485.91,144.4,0.14087,0.00024,4.9323]
[1780608282895,42.07,63486.56,144.4,0.14104,0.00024,4.93624]
[1780608285916,42.07,63490.34,144.4,0.14197,0.00024,4.95858]
[1780608286427,42.07,63490.34,144.4,0.14197,0.00024,4.95858]
[1780608286430,42.07,63490.34,144.4,0.14197,0.00024,4.95858]
[1780608287772,42.08,63491.31,144.4,0.14221,0.00024,4.96433]
[1780608287774,42.08,63491.31,144.4,0.14221,0.00024,4.96433]
[1780608289784,42.08,63493.88,144.4,0.14284,0.00024,4.97946]
[1780608289786,42.08,63493.88,144.4,0.14284,0.00024,4.97946]
[1780608293225,42.08,63497.0,144.4,0.14361,0.00024,4.99783]
[1780608298645,42.08,63500.22,144.4,0.14441,0.00024,5.01681]
[1780608298682,42.08,63500.22,144.4,0.14441,0.00024,5.01681]
[1780608301027,42.08,63489.08,144.4,0.14171,0.00024,4.95231]
[1780608303672,42.08,63486.48,144.4,0.14108,0.00024,4.93726]
[1780608305238,42.08,63486.66,144.4,0.14114,0.00024,4.93858]
[1780608307730,42.09,63486.56,144.4,0.14112,0.00024,4.93826]
[1780608311318,42.09,63484.11,144.4,0.14055,0.00024,4.92448]
[1780608312120,42.09,63488.75,144.4,0.14169,0.00024,4.9518]
[1780608313299,42.09,63488.75,144.4,0.14169,0.00024,4.9518]
[1780608315781,42.1,63483.74,144.4,0.1405,0.00024,4.92329]
[1780608316748,42.1,63483.74,144.4,0.1405,0.00024,4.92329]
[1780608316749,42.1,63483.74,144.4,0.1405,0.00024,4.92329]
[1780608318856,42.1,63482.46,144.4,0.1402,0.00024,4.916]
[1780608318859,42.1,63482.46,144.4,0.1402,0.00024,4.916]
[1780608318919,42.1,63482.46,144.4,0.1402,0.00024,4.916]
[1780608320970,42.1,63482.73,144.4,0.14027,0.00024,4.91783]
[1780608326225,42.11,63483.93,144.4,0.1406,0.00024,4.92559]
[1780608327152,42.11,63483.93,144.4,0.1406,0.00024,4.92559]
[1780608327154,42.11,63483.93,144.4,0.1406,0.00024,4.92559]
[1780608328673,42.11,63487.64,144.4,0.14151,0.00024,4.94743]
[1780608329068,42.11,63487.64,144.4,0.14151,0.00024,4.94743]
[1780608329102,42.11,63487.64,144.4,0.14151,0.00024,4.94743]
[1780608329439,42.11,63487.64,144.4,0.14151,0.00024,4.94743]
[1780608329443,42.11,63487.64,144.4,0.14151,0.00024,4.94743]
[1780608329964,42.11,63487.64,144.4,0.14151,0.00024,4.94743]
[1780608329790,42.11,63501.13,144.4,0.14479,0.00024,5.02581]
[1780608330975,42.11,63513.6,144.4,0.14787,0.00025,5.09829]
[1780608331375,42.11,63513.6,144.4,0.14787,0.00025,5.09829]
[1780608331485,42.11,63513.6,144.4,0.14787,0.00025,5.09829]
[1780608331582,42.11,63513.6,144.4,0.14787,0.00025,5.09829]
[1780608331982,42.11,63531.83,144.4,0.15225,0.00025,5.19584]
[1780608333526,42.11,63531.35,144.4,0.15212,0.00025,5.19285]
[1780608333624,42.11,63531.3,144.4,0.15209,0.00025,5.19236]
[1780608339642,42.1,63532.14,144.4,0.1523,0.00025,5.19716]
[1780608342939,42.1,63538.74,144.4,0.15398,0.00026,5.23548]
[1780608343349,42.1,63538.74,144.4,0.15398,0.00026,5.23548]
[1780608343895,42.1,63539.29,144.4,0.15411,0.00026,5.23861]
[1780608344408,42.1,63539.29,144.4,0.15411,0.00026,5.23861]
[1780608344647,42.1,63539.29,144.4,0.15411,0.00026,5.23861]
[1780608344749,42.1,63538.88,144.4,0.15401,0.00026,5.23616]
[1780608350397,42.1,63537.73,144.4,0.1537,0.00026,5.22906]
[1780608353025,42.1,63537.66,144.4,0.15368,0.00026,5.22859]
[1780608353835,42.1,63537.25,144.4,0.15356,0.00025,5.22591]
[1780608355432,42.09,63533.36,144.4,0.15255,0.00025,5.20279]
[1780608357353,42.09,63532.29,144.4,0.15227,0.00025,5.19635]
[1780608357641,42.09,63532.29,144.4,0.15227,0.00025,5.19635]
[1780608363451,42.08,63528.84,144.4,0.15135,0.00025,5.17515]
[1780608365800,42.08,63517.15,144.4,0.14839,0.00025,5.10659]
[1780608370809,42.08,63514.0,144.4,0.1476,0.00025,5.08803]
[1780608370906,42.08,63520.87,144.4,0.14931,0.00025,5.12797]
[1780608371544,42.08,63517.24,144.4,0.1484,0.00025,5.10673]
[1780608376579,42.07,63515.5,144.4,0.14795,0.00025,5.0963]
[1780608381614,42.07,63514.85,144.4,0.14778,0.00025,5.09222]
[1780608386649,42.07,63513.79,144.4,0.1475,0.00025,5.08579]
[1780608391684,42.07,63516.79,144.4,0.14804,0.00025,5.09449]
[1780608393190,42.07,63516.35,144.4,0.14793,0.00025,5.09187]
[1780608393698,42.07,63523.78,144.4,0.14978,0.00025,5.13508]
[1780608395712,42.07,63527.54,144.4,0.15072,0.00025,5.15673]
[1780608396978,42.07,63527.54,144.4,0.15072,0.00025,5.15673]
[1780608397050,42.07,63527.54,144.4,0.15072,0.00025,5.15673]
[1780608399024,42.06,63528.93,144.4,0.15107,0.00025,5.16469]
[1780608399059,42.06,63533.67,144.4,0.15225,0.00025,5.19202]
[1780608399135,42.06,63533.67,144.4,0.15225,0.00025,5.19202]
[1780608399740,42.06,63538.33,144.4,0.15344,0.00026,5.21919]
[1780608401754,42.06,63543.9,144.4,0.15486,0.00026,5.25158]
[1780608402464,42.06,63543.9,144.4,0.15486,0.00026,5.25158]
[1780608403095,42.06,63553.31,144.4,0.15728,0.00026,5.3064]
[1780608403771,42.06,63553.31,144.4,0.15728,0.00026,5.3064]
[1780608403817,42.06,63559.12,144.4,0.15879,0.00026,5.34015]
[1780608404481,42.06,63559.12,144.4,0.15879,0.00026,5.34015]
[1780608407527,42.06,63562.41,144.4,0.15963,0.00026,5.35886]
[1780608407938,42.06,63562.41,144.4,0.15963,0.00026,5.35886]
[1780608409837,42.05,63564.32,144.4,0.16012,0.00026,5.36984]
[1780608409840,42.05,63564.32,144.4,0.16012,0.00026,5.36984]
[1780608412835,42.05,63569.91,144.4,0.16157,0.00026,5.40215]
[1780608413048,42.05,63569.62,144.4,0.16149,0.00026,5.40031]
[1780608413406,42.05,63569.62,144.4,0.16149,0.00026,5.40031]
[1780608413645,42.05,63569.62,144.4,0.16149,0.00026,5.40031]
[1780608413837,42.05,63573.37,144.4,0.16248,0.00026,5.42208]
[1780608415852,42.05,63578.53,144.4,0.16383,0.00027,5.45186]
[1780608419880,42.04,63582.5,144.4,0.16485,0.00027,5.47422]
[1780608421041,42.04,63574.98,144.4,0.16284,0.00027,5.43009]
[1780608421174,42.04,63574.98,144.4,0.16284,0.00027,5.43009]
[1780608421180,42.04,63574.98,144.4,0.16284,0.00027,5.43009]
[1780608421405,42.04,63574.98,144.4,0.16284,0.00027,5.43009]
[1780608421894,42.04,63568.08,144.4,0.16101,0.00026,5.38962]
[1780608422957,42.04,63562.36,144.4,0.1595,0.00026,5.35609]
[1780608423631,42.04,63562.36,144.4,0.1595,0.00026,5.35609]
[1780608423775,42.04,63562.36,144.4,0.1595,0.00026,5.35609]
[1780608423908,42.04,63547.99,144.4,0.15576,0.00026,5.27209]
[1780608424121,42.04,63547.99,144.4,0.15576,0.00026,5.27209]
[1780608425594,42.04,63546.28,144.4,0.15532,0.00026,5.26214]
[1780608428895,42.04,63545.93,144.4,0.15524,0.00026,5.26023]
[1780608433946,42.04,63545.2,144.4,0.15506,0.00026,5.25609]
[1780608435993,42.04,63554.76,144.4,0.15753,0.00026,5.3119]
[1780608437000,42.04,63559.42,144.4,0.15874,0.00026,5.33909]
[1780608437405,42.04,63559.42,144.4,0.15874,0.00026,5.33909]
[1780608438423,42.04,63559.67,144.4,0.1588,0.00026,5.34049]
[1780608438426,42.04,63559.67,144.4,0.1588,0.00026,5.34049]
[1780608439014,42.04,63551.44,144.4,0.15666,0.00026,5.29237]
[1780608440021,42.04,63547.31,144.4,0.15559,0.00026,5.26826]
[1780608445056,42.04,63544.26,144.4,0.15481,0.00026,5.25047]
[1780608445237,42.04,63544.26,144.4,0.15481,0.00026,5.25047]
[1780608446067,42.04,63538.85,144.4,0.15342,0.00026,5.21889]
[1780608447074,42.04,63527.94,144.4,0.15066,0.00025,5.1553]
[1780608448896,42.04,63527.2,144.4,0.15047,0.00025,5.15103]
[1780608449088,42.04,63522.48,144.4,0.14929,0.00025,5.12356]
[1780608449425,42.04,63522.48,144.4,0.14929,0.00025,5.12356]
[1780608450095,42.04,63515.77,144.4,0.14761,0.00025,5.08455]
[1780608455130,42.04,63515.95,144.4,0.14746,0.00025,5.07693]
[1780608456792,42.04,63515.9,144.4,0.14744,0.00025,5.0766]
[1780608456797,42.04,63515.9,144.4,0.14744,0.00025,5.0766]
[1780608457667,42.04,63510.86,144.4,0.14619,0.00025,5.04719]
[1780608458156,42.04,63510.86,144.4,0.14619,0.00025,5.04719]
[1780608458196,42.04,63503.5,144.4,0.14437,0.00025,5.00438]
[1780608459827,42.04,63503.5,144.4,0.14437,0.00025,5.00438]
[1780608460267,42.04,63503.47,144.4,0.14437,0.00025,5.00423]
[1780608460875,42.04,63496.33,144.4,0.14262,0.00024,4.96279]
[1780608462102,42.04,63496.33,144.4,0.14262,0.00024,4.96279]
[1780608462116,42.04,63490.63,144.4,0.14124,0.00024,4.92978]
[1780608462308,42.04,63490.63,144.4,0.14124,0.00024,4.92978]
[1780608462980,42.04,63474.2,144.4,0.13731,0.00024,4.83472]
[1780608464028,42.04,63474.2,144.4,0.13731,0.00024,4.83472]
[1780608466796,42.04,63471.54,144.4,0.13671,0.00024,4.82015]
[1780608467004,42.04,63471.54,144.4,0.13671,0.00024,4.82015]
[1780608468023,42.05,63476.76,144.4,0.13798,0.00024,4.85091]
[1780608468227,42.05,63481.34,144.4,0.13907,0.00024,4.87742]
[1780608470451,42.05,63484.5,144.4,0.13984,0.00024,4.89588]
[1780608471670,42.05,63486.34,144.4,0.14028,0.00024,4.90658]
[1780608474007,42.05,63483.95,144.4,0.13971,0.00024,4.89277]
[1780608474010,42.05,63483.95,144.4,0.13971,0.00024,4.89277]
[1780608474030,42.05,63483.95,144.4,0.13971,0.00024,4.89277]
[1780608476035,42.05,63483.82,144.4,0.13968,0.00024,4.89206]
[1780608477786,42.05,63484.67,144.4,0.13988,0.00024,4.89706]
[1780608477788,42.05,63484.67,144.4,0.13988,0.00024,4.89706]
[1780608483799,42.05,63482.15,144.4,0.13929,0.00024,4.88275]
[1780608487817,42.05,63481.77,144.4,0.13921,0.00024,4.88076]
[1780608487859,42.06,63490.21,144.4,0.14125,0.00024,4.92987]
[1780608493821,42.06,63489.68,144.4,0.14114,0.00024,4.92729]
[1780608495237,42.06,63489.18,144.4,0.14103,0.00024,4.92464]
[1780608495625,42.06,63489.18,144.4,0.14103,0.00024,4.92464]
[1780608496068,42.06,63484.12,144.4,0.13982,0.00024,4.89558]
[1780608496987,42.06,63475.57,144.4,0.13778,0.00024,4.84613]
[1780608498273,42.07,63473.32,144.4,0.13726,0.00024,4.83336]
[1780608499398,42.07,63462.55,144.4,0.13472,0.00023,4.77118]
[1780608499478,42.07,63462.55,144.4,0.13472,0.00023,4.77118]
[1780608499740,42.07,63462.55,144.4,0.13472,0.00023,4.77118]
[1780608499850,42.07,63462.55,144.4,0.13472,0.00023,4.77118]
[1780608500793,42.07,63462.55,144.4,0.13472,0.00023,4.77118]
[1780608500881,42.07,63462.55,144.4,0.13472,0.00023,4.77118]
[1780608499986,42.07,63433.18,144.4,0.12796,0.00023,4.60241]
[1780608501644,42.07,63433.18,144.4,0.12796,0.00023,4.60241]
[1780608501166,42.07,63424.73,144.4,0.12607,0.00022,4.55438]
[1780608502176,42.07,63428.62,144.4,0.12694,0.00022,4.5766]
[1780608502433,42.07,63428.62,144.4,0.12694,0.00022,4.5766]
[1780608502940,42.07,63433.43,144.4,0.12805,0.00023,4.60466]
[1780608503707,42.07,63433.43,144.4,0.12805,0.00023,4.60466]
[1780608503709,42.07,63431.13,144.4,0.12753,0.00023,4.5915]
[1780608504341,42.07,63431.13,144.4,0.12753,0.00023,4.5915]
[1780608507173,42.07,63430.29,144.4,0.12735,0.00023,4.58704]
[1780608507229,42.07,63430.09,144.4,0.12731,0.00023,4.58599]
[1780608507663,42.07,63430.09,144.4,0.12731,0.00023,4.58599]
[1780608507743,42.07,63430.09,144.4,0.12731,0.00023,4.58599]
[1780608507771,42.07,63430.09,144.4,0.12731,0.00023,4.58599]
[1780608507901,42.07,63430.09,144.4,0.12731,0.00023,4.58599]
[1780608508001,42.07,63430.09,144.4,0.12731,0.00023,4.58599]
[1780608508091,42.07,63430.09,144.4,0.12731,0.00023,4.58599]
[1780608508143,42.08,63429.56,144.4,0.1272,0.00023,4.58316]
[1780608508517,42.08,63429.56,144.4,0.1272,0.00023,4.58316]
[1780608508520,42.08,63443.72,144.4,0.13042,0.00023,4.66427]
[1780608512562,42.08,63443.05,144.4,0.1301,0.00023,4.65263]
[1780608513484,42.08,63442.97,144.4,0.13009,0.00023,4.65235]
[1780608514277,42.08,63445.72,144.4,0.13072,0.00023,4.66831]
[1780608514562,42.08,63450.91,144.4,0.13193,0.00023,4.69831]
[1780608515237,42.08,63450.91,144.4,0.13193,0.00023,4.69831]
[1780608515633,42.08,63450.91,144.4,0.13193,0.00023,4.69831]
[1780608521522,42.09,63450.66,144.4,0.1319,0.00023,4.69758]
[1780608522600,42.09,63447.48,144.4,0.13117,0.00023,4.67943]
[1780608522923,42.09,63447.48,144.4,0.13117,0.00023,4.67943]
[1780608522932,42.09,63447.48,144.4,0.13117,0.00023,4.67943]
[1780608522989,42.09,63430.75,144.4,0.12737,0.00023,4.58385]
[1780608523529,42.09,63430.75,144.4,0.12737,0.00023,4.58385]
[1780608523828,42.09,63432.07,144.4,0.12767,0.00023,4.59152]
[1780608524797,42.09,63432.07,144.4,0.12767,0.00023,4.59152]
[1780608525108,42.09,63425.07,144.4,0.1261,0.00022,4.55166]
[1780608526217,42.09,63417.48,144.4,0.12442,0.00022,4.50858]
[1780608527182,42.1,63407.13,144.4,0.12214,0.00022,4.4499]
[1780608527617,42.1,63407.13,144.4,0.12214,0.00022,4.4499]
[1780608528168,42.1,63412.76,144.4,0.12339,0.00022,4.48207]
[1780608529133,42.1,63426.68,144.4,0.1265,0.00022,4.56163]
[1780608530038,42.1,63422.89,144.4,0.12565,0.00022,4.54017]
[1780608531954,42.1,63420.7,144.4,0.12517,0.00022,4.52769]
[1780608533107,42.1,63420.73,144.4,0.12519,0.00022,4.52826]
[1780608533166,42.1,63409.48,144.4,0.1227,0.00022,4.46438]
[1780608535097,42.1,63408.13,144.4,0.12241,0.00022,4.45672]
[1780608535709,42.11,63404.53,144.4,0.12164,0.00022,4.43681]
[1780608536285,42.11,63404.53,144.4,0.12164,0.00022,4.43681]
[1780608536289,42.11,63404.53,144.4,0.12164,0.00022,4.43681]
[1780608536380,42.11,63404.53,144.4,0.12164,0.00022,4.43681]
[1780608536916,42.11,63401.63,144.4,0.12102,0.00022,4.42086]
[1780608538105,42.11,63393.85,144.4,0.11935,0.00022,4.37706]
[1780608538685,42.11,63393.85,144.4,0.11935,0.00022,4.37706]
[1780608538694,42.11,63393.85,144.4,0.11935,0.00022,4.37706]
[1780608539104,42.11,63393.85,144.4,0.11935,0.00022,4.37706]
[1780608539206,42.11,63400.22,144.4,0.12074,0.00022,4.41331]
[1780608540420,42.11,63398.55,144.4,0.12037,0.00022,4.40386]
[1780608542618,42.12,63397.11,144.4,0.12008,0.00022,4.39631]
[1780608544773,42.12,63391.16,144.4,0.11883,0.00021,4.36348]
[1780608546700,42.12,63390.24,144.4,0.11864,0.00021,4.35855]
[1780608546890,42.12,63390.24,144.4,0.11864,0.00021,4.35855]
[1780608546944,42.12,63390.24,144.4,0.11864,0.00021,4.35855]
[1780608546978,42.13,63386.46,144.4,0.11786,0.00021,4.33787]
[1780608547869,42.13,63378.05,144.4,0.11607,0.00021,4.29061]
[1780608548537,42.13,63378.05,144.4,0.11607,0.00021,4.29061]
[1780608550329,42.13,63374.62,144.4,0.11539,0.00021,4.27239]
[1780608550466,42.13,63374.62,144.4,0.11539,0.00021,4.27239]
[1780608551057,42.14,63380.73,144.4,0.11669,0.00021,4.30707]
[1780608551525,42.14,63380.73,144.4,0.11669,0.00021,4.30707]
[1780608551661,42.14,63380.73,144.4,0.11669,0.00021,4.30707]
[1780608551668,42.14,63380.73,144.4,0.11669,0.00021,4.30707]
[1780608552831,42.14,63388.24,144.4,0.11831,0.00021,4.34965]
[1780608553999,42.14,63388.24,144.4,0.11831,0.00021,4.34965]
[1780608559962,42.15,63390.0,144.4,0.11876,0.00021,4.36159]
[1780608562038,42.16,63396.81,144.4,0.12026,0.00022,4.40083]
[1780608562339,42.16,63396.81,144.4,0.12026,0.00022,4.40083]
[1780608562901,42.16,63404.59,144.4,0.12196,0.00022,4.44504]
[1780608563719,42.16,63404.59,144.4,0.12196,0.00022,4.44504]
[1780608564915,42.16,63415.14,144.4,0.1243,0.00022,4.5053]
[1780608567945,42.17,63417.38,144.4,0.12481,0.00022,4.51842]
[1780608568090,42.17,63424.84,144.4,0.12648,0.00022,4.56107]
[1780608568943,42.17,63430.21,144.4,0.12769,0.00023,4.59181]
[1780608569950,42.17,63435.28,144.4,0.12884,0.00023,4.62085]
[1780608573717,42.17,63439.07,144.4,0.12951,0.00023,4.63419]
[1780608573978,42.17,63433.38,144.4,0.12822,0.00023,4.60169]
[1780608574548,42.17,63433.38,144.4,0.12822,0.00023,4.60169]
[1780608574707,42.17,63433.38,144.4,0.12822,0.00023,4.60169]
[1780608575155,42.17,63433.38,144.4,0.12822,0.00023,4.60169]
[1780608575254,42.17,63427.37,144.4,0.12687,0.00022,4.56746]
[1780608576058,42.17,63427.37,144.4,0.12687,0.00022,4.56746]
[1780608576141,42.17,63427.28,144.4,0.12685,0.00022,4.56706]
[1780608576568,42.17,63427.28,144.4,0.12685,0.00022,4.56706]
[1780608576901,42.17,63427.28,144.4,0.12685,0.00022,4.56706]
[1780608576902,42.17,63427.28,144.4,0.12685,0.00022,4.56706]
[1780608577000,42.17,63427.35,144.4,0.12688,0.00022,4.5676]
[1780608579075,42.17,63428.99,144.4,0.12725,0.00023,4.57706]
[1780608579169,42.17,63430.42,144.4,0.12757,0.00023,4.58532]
[1780608581321,42.18,63431.99,144.4,0.12794,0.00023,4.59451]
[1780608581857,42.18,63431.99,144.4,0.12794,0.00023,4.59451]
[1780608584491,42.18,63434.59,144.4,0.12854,0.00023,4.60965]
[1780608584821,42.18,63434.59,144.4,0.12854,0.00023,4.60965]
[1780608588998,42.18,63436.48,144.4,0.12898,0.00023,4.62075]
[1780608592306,42.18,63436.88,144.4,0.12908,0.00023,4.62324]
[1780608597813,42.18,63437.29,144.4,0.12919,0.00023,4.62596]
[1780608600408,42.19,63437.27,144.4,0.12919,0.00023,4.62604]
[1780608601170,42.19,63445.66,144.4,0.13111,0.00023,4.67411]
[1780608602366,42.19,63448.9,144.4,0.13185,0.00023,4.69268]
[1780608602725,42.19,63448.9,144.4,0.13185,0.00023,4.69268]
[1780608603184,42.19,63459.05,144.4,0.13421,0.00023,4.75109]
[1780608605198,42.19,63455.57,144.4,0.13341,0.00023,4.73121]
[1780608605458,42.19,63455.57,144.4,0.13341,0.00023,4.73121]
[1780608605887,42.19,63455.57,144.4,0.13341,0.00023,4.73121]
[1780608606205,42.19,63441.84,144.4,0.13025,0.00023,4.65256]
[1780608607282,42.19,63441.84,144.4,0.13025,0.00023,4.65256]
[1780608607357,42.19,63442.38,144.4,0.13038,0.00023,4.65582]
[1780608607363,42.19,63442.38,144.4,0.13038,0.00023,4.65582]
[1780608608219,42.19,63441.37,144.4,0.13015,0.00023,4.65024]
[1780608610288,42.19,63439.98,144.4,0.12985,0.00023,4.64249]
[1780608611344,42.19,63437.29,144.4,0.12924,0.00023,4.62733]
[1780608611242,42.19,63436.74,144.4,0.12912,0.00023,4.62424]
[1780608612248,42.2,63443.7,144.4,0.13072,0.00023,4.66429]
[1780608613470,42.2,63443.79,144.4,0.13074,0.00023,4.66499]
[1780608614267,42.2,63435.55,144.4,0.12887,0.00023,4.61788]
[1780608616276,42.2,63430.23,144.4,0.12767,0.00023,4.58768]
[1780608618494,42.2,63430.22,144.4,0.12768,0.00023,4.58785]
[1780608618672,42.2,63430.22,144.4,0.12768,0.00023,4.58785]
[1780608618678,42.2,63430.22,144.4,0.12768,0.00023,4.58785]
[1780608619297,42.2,63426.31,144.4,0.1268,0.00022,4.56564]
[1780608621056,42.2,63425.27,144.4,0.12657,0.00022,4.55983]
[1780608621310,42.2,63425.2,144.4,0.12656,0.00022,4.55955]
[1780608626345,42.21,63426.45,144.4,0.12687,0.00022,4.56745]
[1780608628360,42.21,63430.04,144.4,0.12769,0.00023,4.58817]
[1780608633657,42.21,63429.71,144.4,0.12743,0.00023,4.57807]
[1780608639437,42.21,63428.16,144.4,0.12708,0.00022,4.5692]
[1780608644472,42.21,63425.25,144.4,0.12643,0.00022,4.55272]
[1780608650398,42.21,63425.17,144.4,0.12642,0.00022,4.55238]
[1780608658816,42.21,63428.0,144.4,0.12706,0.00022,4.56864]
[1780608664614,42.21,63427.83,144.4,0.12702,0.00022,4.56774]
[1780608669648,42.21,63427.82,144.4,0.12702,0.00022,4.56773]
[1780608675079,42.21,63427.58,144.4,0.12697,0.00022,4.5664]
[1780608675130,42.21,63427.58,144.4,0.12697,0.00022,4.5664]
[1780608675181,42.21,63426.39,144.4,0.12671,0.00022,4.55964]
[1780608675717,42.21,63426.39,144.4,0.12671,0.00022,4.55964]
[1780608675721,42.21,63426.39,144.4,0.12671,0.00022,4.55964]
[1780608676857,42.21,63400.83,144.4,0.12106,0.00022,4.41464]
[1780608677465,42.21,63400.83,144.4,0.12106,0.00022,4.41464]
[1780608677469,42.21,63400.83,144.4,0.12106,0.00022,4.41464]
[1780608678925,42.21,63398.79,144.4,0.12062,0.00022,4.40328]
[1780608679014,42.22,63394.28,144.4,0.11965,0.00022,4.37806]
[1780608680751,42.22,63392.52,144.4,0.11928,0.00022,4.36839]
[1780608684435,42.22,63392.56,144.4,0.11932,0.00022,4.36939]
[1780608684435,42.22,63392.56,144.4,0.11932,0.00022,4.36939]
[1780608684148,42.22,63379.57,144.4,0.11656,0.00021,4.2967]
[1780608685318,42.22,63361.88,144.4,0.11286,0.00021,4.19796]
[1780608686434,42.22,63356.13,144.4,0.11167,0.00021,4.16602]
[1780608687421,42.22,63349.83,144.4,0.11038,0.0002,4.13111]
[1780608688809,42.23,63354.09,144.4,0.11128,0.0002,4.15542]
[1780608690174,42.23,63348.66,144.4,0.11017,0.0002,4.12536]
[1780608690794,42.23,63348.66,144.4,0.11017,0.0002,4.12536]
[1780608690883,42.23,63348.66,144.4,0.11017,0.0002,4.12536]
[1780608694551,42.24,63351.4,144.4,0.11061,0.0002,4.1339]
[1780608694620,42.24,63351.4,144.4,0.11061,0.0002,4.1339]
[1780608694755,42.24,63351.4,144.4,0.11061,0.0002,4.1339]
[1780608695259,42.24,63351.4,144.4,0.11061,0.0002,4.1339]
[1780608695354,42.24,63364.27,144.4,0.11327,0.00021,4.20567]
[1780608696277,42.25,63381.1,144.4,0.11682,0.00021,4.30014]
[1780608696855,42.25,63381.1,144.4,0.11682,0.00021,4.30014]
[1780608696874,42.25,63386.38,144.4,0.11795,0.00021,4.33]
[1780608697880,42.25,63386.38,144.4,0.11795,0.00021,4.33]
[1780608698467,42.25,63394.41,144.4,0.1197,0.00022,4.37573]
[1780608699376,42.25,63394.41,144.4,0.1197,0.00022,4.37573]
[1780608698889,42.25,63390.57,144.4,0.11887,0.00021,4.35413]
[1780608700168,42.25,63390.57,144.4,0.11887,0.00021,4.35413]
[1780608700206,42.25,63386.5,144.4,0.11801,0.00021,4.33147]
[1780608700496,42.25,63386.5,144.4,0.11801,0.00021,4.33147]
[1780608700500,42.25,63386.5,144.4,0.11801,0.00021,4.33147]
[1780608700651,42.25,63386.5,144.4,0.11801,0.00021,4.33147]
[1780608700653,42.25,63386.5,144.4,0.11801,0.00021,4.33147]
[1780608700927,42.25,63386.5,144.4,0.11801,0.00021,4.33147]
[1780608701020,42.25,63380.81,144.4,0.1168,0.00021,4.29962]
[1780608702974,42.25,63379.71,144.4,0.11657,0.00021,4.29354]
[1780608702976,42.25,63379.71,144.4,0.11657,0.00021,4.29354]
[1780608708296,42.26,63377.12,144.4,0.11605,0.00021,4.27984]
[1780608711171,42.26,63377.16,144.4,0.11608,0.00021,4.2806]
[1780608711174,42.26,63377.16,144.4,0.11608,0.00021,4.2806]
[1780608711980,42.27,63372.35,144.4,0.11508,0.00021,4.25406]
[1780608713603,42.27,63370.92,144.4,0.11479,0.00021,4.24623]
[1780608713607,42.27,63370.92,144.4,0.11479,0.00021,4.24623]
[1780608714168,42.27,63370.92,144.4,0.11479,0.00021,4.24623]
[1780608716629,42.27,63369.85,144.4,0.11459,0.00021,4.24086]
[1780608716634,42.27,63369.85,144.4,0.11459,0.00021,4.24086]
[1780608717877,42.27,63369.56,144.4,0.11453,0.00021,4.23945]
[1780608719190,42.28,63361.18,144.4,0.11281,0.00021,4.19327]
[1780608721297,42.28,63356.98,144.4,0.11196,0.00021,4.17033]
[1780608727084,42.29,63359.49,144.4,0.11254,0.00021,4.18611]
[1780608731114,42.3,63354.24,144.4,0.11151,0.0002,4.15815]
[1780608735848,42.31,63354.81,144.4,0.11167,0.00021,4.16258]
[1780608736149,42.31,63354.45,144.4,0.1116,0.00021,4.16075]
[1780608741184,42.31,63354.04,144.4,0.11151,0.0002,4.15834]
[1780608745212,42.31,63362.87,144.4,0.11335,0.00021,4.20767]
[1780608748310,42.31,63364.38,144.4,0.11367,0.00021,4.21617]
[1780608748431,42.31,63364.71,144.4,0.11373,0.00021,4.2179]
[1780608749017,42.31,63364.71,144.4,0.11373,0.00021,4.2179]
[1780608749445,42.31,63380.69,144.4,0.11709,0.00021,4.30707]
[1780608749660,42.31,63380.69,144.4,0.11709,0.00021,4.30707]
[1780608750656,42.31,63380.71,144.4,0.1171,0.00021,4.30741]
[1780608751026,42.31,63380.71,144.4,0.1171,0.00021,4.30741]
[1780608751200,42.31,63380.71,144.4,0.1171,0.00021,4.30741]
[1780608751205,42.31,63380.71,144.4,0.1171,0.00021,4.30741]
[1780608751254,42.31,63389.03,144.4,0.11869,0.00021,4.34579]
[1780608752077,42.31,63389.03,144.4,0.11869,0.00021,4.34579]
[1780608752512,42.31,63389.03,144.4,0.11869,0.00021,4.34579]
[1780608753268,42.31,63397.12,144.4,0.12044,0.00022,4.39148]
[1780608754758,42.31,63397.54,144.4,0.12053,0.00022,4.39391]
[1780608754760,42.31,63397.54,144.4,0.12053,0.00022,4.39391]
[1780608755282,42.31,63386.75,144.4,0.11821,0.00021,4.33332]
[1780608756809,42.31,63383.95,144.4,0.11761,0.00021,4.31761]
[1780608762331,42.32,63383.46,144.4,0.11754,0.00021,4.31556]
[1780608763486,42.32,63383.46,144.4,0.11754,0.00021,4.31556]
[1780608763516,42.32,63383.46,144.4,0.11754,0.00021,4.31556]
[1780608763912,42.32,63383.86,144.4,0.11763,0.00021,4.31793]
[1780608764226,42.32,63383.86,144.4,0.11763,0.00021,4.31793]
[1780608764351,42.32,63376.88,144.4,0.11615,0.00021,4.27902]
[1780608765358,42.32,63383.3,144.4,0.11752,0.00021,4.31501]
[1780608766089,42.32,63383.3,144.4,0.11752,0.00021,4.31501]
[1780608766093,42.32,63383.3,144.4,0.11752,0.00021,4.31501]
[1780608771400,42.33,63385.2,144.4,0.11795,0.00021,4.32637]
[1780608775726,42.33,63385.39,144.4,0.11801,0.00021,4.32786]
[1780608776218,42.33,63385.39,144.4,0.11801,0.00021,4.32786]
[1780608776619,42.33,63386.52,144.4,0.11825,0.00021,4.3343]
[1780608776748,42.33,63386.52,144.4,0.11825,0.00021,4.3343]
[1780608777557,42.33,63386.52,144.4,0.11825,0.00021,4.3343]
[1780608777558,42.33,63386.52,144.4,0.11825,0.00021,4.3343]
[1780608777443,42.33,63393.35,144.4,0.11972,0.00022,4.37274]
[1780608778040,42.33,63393.35,144.4,0.11972,0.00022,4.37274]
[1780608778449,42.33,63394.01,144.4,0.11987,0.00022,4.37674]
[1780608780010,42.33,63393.92,144.4,0.11985,0.00022,4.37624]
[1780608780463,42.33,63388.97,144.4,0.11879,0.00021,4.34845]
[1780608781470,42.33,63394.72,144.4,0.12004,0.00022,4.38094]
[1780608783484,42.34,63398.84,144.4,0.12095,0.00022,4.40472]
[1780608787222,42.34,63399.08,144.4,0.12102,0.00022,4.40654]
[1780608787511,42.34,63409.12,144.4,0.12321,0.00022,4.46316]
[1780608788174,42.34,63409.12,144.4,0.12321,0.00022,4.46316]
[1780608788519,42.34,63412.83,144.4,0.12404,0.00022,4.48443]
[1780608789083,42.34,63412.83,144.4,0.12404,0.00022,4.48443]
[1780608791561,42.34,63414.18,144.4,0.12435,0.00022,4.49222]
[1780608791552,42.35,63425.15,144.4,0.12679,0.00022,4.55446]
[1780608792310,42.35,63425.15,144.4,0.12679,0.00022,4.55446]
[1780608792551,42.35,63433.25,144.4,0.12862,0.00023,4.60048]
[1780608792716,42.35,63433.25,144.4,0.12862,0.00023,4.60048]
[1780608792751,42.35,63433.25,144.4,0.12862,0.00023,4.60048]
[1780608793961,42.35,63434.94,144.4,0.129,0.00023,4.61015]
[1780608795023,42.34,63435.48,144.4,0.12912,0.00023,4.61309]
[1780608800736,42.34,63436.43,144.4,0.12931,0.00023,4.61802]
[1780608804054,42.34,63437.95,144.4,0.12965,0.00023,4.62636]
[1780608804145,42.34,63446.73,144.4,0.13165,0.00023,4.67634]
[1780608804663,42.34,63446.73,144.4,0.13165,0.00023,4.67634]
[1780608804734,42.34,63446.73,144.4,0.13165,0.00023,4.67634]
[1780608807092,42.34,63450.36,144.4,0.13248,0.00023,4.69688]
[1780608810243,42.33,63446.58,144.4,0.13157,0.00023,4.6744]
[1780608813542,42.33,63445.68,144.4,0.13116,0.00023,4.66042]
[1780608813560,42.33,63445.68,144.4,0.13116,0.00023,4.66042]
[1780608813565,42.33,63445.68,144.4,0.13116,0.00023,4.66042]
[1780608818985,42.32,63445.4,144.4,0.13107,0.00023,4.65835]
[1780608819260,42.32,63445.4,144.4,0.13107,0.00023,4.65835]
[1780608819977,42.32,63446.55,144.4,0.13134,0.00023,4.66488]
[1780608820011,42.32,63446.55,144.4,0.13134,0.00023,4.66488]
[1780608820014,42.32,63446.55,144.4,0.13134,0.00023,4.66488]
[1780608820327,42.32,63446.55,144.4,0.13134,0.00023,4.66488]
[1780608820747,42.32,63435.81,144.4,0.12887,0.00023,4.60326]
[1780608822428,42.32,63435.81,144.4,0.12887,0.00023,4.60326]
[1780608822430,42.32,63435.81,144.4,0.12887,0.00023,4.60326]
[1780608822517,42.32,63430.81,144.4,0.12772,0.00023,4.57449]
[1780608822681,42.32,63430.81,144.4,0.12772,0.00023,4.57449]
[1780608822697,42.32,63430.81,144.4,0.12772,0.00023,4.57449]
[1780608824579,42.32,63430.73,144.4,0.12771,0.00023,4.57404]
[1780608825015,42.32,63431.96,144.4,0.12799,0.00023,4.58112]
[1780608825039,42.32,63431.96,144.4,0.12799,0.00023,4.58112]
[1780608825994,42.32,63429.23,144.4,0.12737,0.00023,4.56567]
[1780608826456,42.32,63429.23,144.4,0.12737,0.00023,4.56567]
[1780608826597,42.32,63429.23,144.4,0.12737,0.00023,4.56567]
[1780608826605,42.32,63413.55,144.4,0.12388,0.00022,4.47669]
[1780608827574,42.32,63398.18,144.4,0.12052,0.00022,4.39001]
[1780608827796,42.32,63394.06,144.4,0.11963,0.00022,4.36684]
[1780608828953,42.32,63394.06,144.4,0.11963,0.00022,4.36684]
[1780608829577,42.32,63394.06,144.4,0.11963,0.00022,4.36684]
[1780608829429,42.32,63394.41,144.4,0.11971,0.00022,4.36902]
[1780608830029,42.32,63383.53,144.4,0.11738,0.00021,4.30805]
[1780608831000,42.32,63383.53,144.4,0.11738,0.00021,4.30805]
[1780608831061,42.32,63377.5,144.4,0.1161,0.00021,4.27439]
[1780608836860,42.33,63376.07,144.4,0.11584,0.00021,4.26748]
[1780608838343,42.33,63376.07,144.4,0.11584,0.00021,4.26748]
[1780608838344,42.33,63376.07,144.4,0.11584,0.00021,4.26748]
[1780608841186,42.33,63369.07,144.4,0.1144,0.00021,4.22914]
[1780608841895,42.34,63362.52,144.4,0.11304,0.00021,4.19291]
[1780608842902,42.34,63358.88,144.4,0.11229,0.00021,4.1728]
[1780608846438,42.34,63354.64,144.4,0.11144,0.00021,4.14985]
[1780608847494,42.34,63349.45,144.4,0.11039,0.0002,4.12149]
[1780608847943,42.34,63343.5,144.4,0.10919,0.0002,4.08891]
[1780608851970,42.35,63339.87,144.4,0.10851,0.0002,4.07018]
[1780608854199,42.35,63337.83,144.4,0.10811,0.0002,4.05932]
[1780608854879,42.36,63334.32,144.4,0.10742,0.0002,4.04043]
[1780608854938,42.36,63334.32,143.9,0.10742,0.0002,4.04043]
[1780608855052,42.36,63334.32,143.9,0.10742,0.0002,4.04043]
[1780608855260,42.36,63323.62,143.9,0.10531,0.0002,3.98235]
[1780608856375,42.36,63316.35,143.9,0.1039,0.00019,3.94309]
[1780608856831,42.36,63316.35,143.9,0.1039,0.00019,3.94309]
[1780608857232,42.36,63316.35,143.9,0.1039,0.00019,3.94309]
[1780608857407,42.36,63316.35,143.9,0.1039,0.00019,3.94309]
[1780608857453,42.36,63316.35,143.9,0.1039,0.00019,3.94309]
[1780608857538,42.36,63307.14,143.9,0.10212,0.00019,3.89347]
[1780608858015,42.36,63303.14,143.9,0.10136,0.00019,3.87207]
[1780608859534,42.37,63309.01,143.9,0.1025,0.00019,3.90405]
[1780608859934,42.37,63309.01,143.9,0.1025,0.00019,3.90405]
[1780608861637,42.37,63311.05,143.9,0.10291,0.00019,3.91541]
[1780608866420,42.38,63312.33,143.9,0.1032,0.00019,3.92352]
[1780608866861,42.38,63313.92,143.9,0.10352,0.00019,3.93237]
[1780608867201,42.38,63313.92,143.9,0.10352,0.00019,3.93237]
[1780608867223,42.38,63313.92,143.9,0.10352,0.00019,3.93237]
[1780608867396,42.38,63313.92,143.9,0.10352,0.00019,3.93237]
[1780608867411,42.38,63330.41,143.9,0.10677,0.0002,4.0226]
[1780608868086,42.38,63341.8,143.9,0.10907,0.0002,4.0855]
[1780608868931,42.38,63341.8,143.9,0.10907,0.0002,4.0855]
[1780608869325,42.38,63341.8,143.9,0.10907,0.0002,4.0855]
[1780608869330,42.38,63341.8,143.9,0.10907,0.0002,4.0855]
[1780608871317,42.39,63343.56,143.9,0.10945,0.0002,4.09568]
[1780608873628,42.39,63344.14,143.9,0.10939,0.0002,4.09094]
[1780608875554,42.39,63345.41,143.9,0.10966,0.0002,4.09827]
[1780608875845,42.39,63347.05,143.9,0.11,0.0002,4.10746]
[1780608877374,42.39,63347.91,143.9,0.11018,0.0002,4.11236]
[1780608883226,42.4,63350.33,143.9,0.1107,0.0002,4.12648]
[1780608888262,42.4,63350.48,143.9,0.11075,0.0002,4.12783]
[1780608893298,42.41,63344.18,143.9,0.10949,0.0002,4.09363]
[1780608896277,42.41,63343.64,143.9,0.10939,0.0002,4.09097]
[1780608896340,42.41,63349.92,143.9,0.11067,0.0002,4.1257]
[1780608897345,42.41,63357.02,143.9,0.11214,0.00021,4.16515]
[1780608898361,42.41,63361.28,143.9,0.11302,0.00021,4.18896]
[1780608899501,42.41,63361.28,143.9,0.11302,0.00021,4.18896]
[1780608899566,42.41,63366.2,143.9,0.11405,0.00021,4.21624]
[1780608900427,42.41,63366.2,143.9,0.11405,0.00021,4.21624]
[1780608900477,42.41,63366.2,143.9,0.11405,0.00021,4.21624]
[1780608900659,42.41,63373.52,143.9,0.11558,0.00021,4.25689]
[1780608900933,42.41,63373.52,143.9,0.11558,0.00021,4.25689]
[1780608901500,42.41,63388.5,143.9,0.11875,0.00021,4.34044]
[1780608902042,42.41,63388.5,143.9,0.11875,0.00021,4.34044]
[1780608902191,42.41,63388.5,143.9,0.11875,0.00021,4.34044]
[1780608902233,42.41,63388.5,143.9,0.11875,0.00021,4.34044]
[1780608902263,42.41,63388.5,143.9,0.11875,0.00021,4.34044]
[1780608902612,42.41,63378.3,143.9,0.11658,0.00021,4.28355]
[1780608902772,42.41,63378.3,143.9,0.11658,0.00021,4.28355]
[1780608903403,42.41,63373.74,143.9,0.11561,0.00021,4.25789]
[1780608904009,42.41,63373.74,143.9,0.11561,0.00021,4.25789]
[1780608904364,42.41,63373.74,143.9,0.11561,0.00021,4.25789]
[1780608904504,42.41,63373.23,143.9,0.1155,0.00021,4.25488]
[1780608905808,42.41,63372.51,143.9,0.11534,0.00021,4.25078]
[1780608908674,42.41,63372.05,143.9,0.11525,0.00021,4.24824]
[1780608909445,42.41,63360.06,143.9,0.11276,0.00021,4.18193]
[1780608913473,42.41,63355.11,143.9,0.11174,0.00021,4.15452]
[1780608914480,42.41,63360.59,143.9,0.11287,0.00021,4.18485]
[1780608915487,42.41,63356.09,143.9,0.11195,0.00021,4.16019]
[1780608916218,42.41,63356.09,143.9,0.11195,0.00021,4.16019]
[1780608916236,42.41,63356.09,143.9,0.11195,0.00021,4.16019]
[1780608916366,42.41,63356.09,143.9,0.11195,0.00021,4.16019]
[1780608916464,42.41,63356.09,143.9,0.11195,0.00021,4.16019]
[1780608916665,42.41,63356.09,143.9,0.11195,0.00021,4.16019]
[1780608916634,42.41,63333.56,143.9,0.10739,0.0002,4.03632]
[1780608916802,42.41,63333.56,143.9,0.10739,0.0002,4.03632]
[1780608917595,42.41,63333.56,143.9,0.10739,0.0002,4.03632]
[1780608917658,42.41,63326.91,143.9,0.10607,0.0002,4.0]
[1780608918270,42.41,63326.91,143.9,0.10607,0.0002,4.0]
[1780608918276,42.41,63326.91,143.9,0.10607,0.0002,4.0]
[1780608918675,42.41,63326.91,143.9,0.10607,0.0002,4.0]
[1780608918676,42.41,63326.91,143.9,0.10607,0.0002,4.0]
[1780608919515,42.41,63322.93,143.9,0.1053,0.0002,3.97867]
[1780608919934,42.41,63322.93,143.9,0.1053,0.0002,3.97867]
[1780608920522,42.42,63316.81,143.9,0.10411,0.0002,3.94565]
[1780608920802,42.42,63316.81,143.9,0.10411,0.0002,3.94565]
[1780608920807,42.42,63316.81,143.9,0.10411,0.0002,3.94565]
[1780608920953,42.42,63316.81,143.9,0.10411,0.0002,3.94565]
[1780608921346,42.42,63316.81,143.9,0.10411,0.0002,3.94565]
[1780608922214,42.42,63315.33,143.9,0.10383,0.00019,3.93788]
[1780608922641,42.42,63315.33,143.9,0.10383,0.00019,3.93788]
[1780608922700,42.42,63315.33,143.9,0.10383,0.00019,3.93788]
[1780608922689,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608922763,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923009,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923079,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923211,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923289,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923311,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923316,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923336,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923507,42.42,63330.03,143.9,0.10673,0.0002,4.01815]
[1780608923542,42.42,63349.37,143.9,0.11063,0.0002,4.12458]
[1780608924549,42.42,63354.96,143.9,0.11179,0.00021,4.15585]
[1780608925557,42.43,63347.3,143.9,0.11024,0.0002,4.11386]
[1780608927523,42.43,63345.82,143.9,0.10994,0.0002,4.1059]
[1780608932606,42.44,63345.08,143.9,0.10967,0.0002,4.09522]
[1780608935878,42.44,63344.82,143.9,0.10965,0.0002,4.09466]
[1780608935886,42.44,63344.82,143.9,0.10965,0.0002,4.09466]
[1780608941672,42.45,63339.84,143.9,0.1087,0.0002,4.06878]
[1780608946343,42.46,63337.07,143.9,0.10819,0.0002,4.05482]
[1780608946369,42.46,63337.07,143.9,0.10819,0.0002,4.05482]
[1780608946420,42.46,63337.07,143.9,0.10819,0.0002,4.05482]
[1780608946572,42.46,63337.07,143.9,0.10819,0.0002,4.05482]
[1780608946707,42.46,63330.1,143.9,0.10679,0.0002,4.01673]
[1780608947218,42.46,63330.1,143.9,0.10679,0.0002,4.01673]
[1780608947269,42.46,63330.1,143.9,0.10679,0.0002,4.01673]
[1780608947714,42.47,63324.25,143.9,0.10565,0.0002,3.98527]
[1780608949934,42.47,63321.73,143.9,0.10517,0.0002,3.97204]
[1780608951662,42.47,63321.86,143.9,0.10521,0.0002,3.97301]
[1780608952109,42.47,63323.52,143.9,0.10554,0.0002,3.98228]
[1780608952748,42.47,63329.52,143.9,0.10674,0.0002,4.01518]
[1780608955347,42.48,63330.07,143.9,0.10686,0.0002,4.01852]
[1780608959760,42.48,63331.48,143.9,0.10716,0.0002,4.02669]
[1780608959933,42.48,63330.78,143.9,0.10703,0.0002,4.02317]
[1780608961568,42.48,63332.98,143.9,0.10747,0.0002,4.03518]
[1780608961587,42.48,63332.98,143.9,0.10747,0.0002,4.03518]
[1780608961669,42.48,63339.45,143.9,0.10877,0.0002,4.07073]
[1780608964171,42.49,63341.17,143.9,0.10913,0.0002,4.08063]
[1780608965652,42.49,63341.05,143.9,0.10912,0.0002,4.08018]
[1780608965738,42.49,63345.44,143.9,0.11001,0.0002,4.10445]
[1780608965986,42.49,63345.44,143.9,0.11001,0.0002,4.10445]
[1780608966281,42.49,63345.44,143.9,0.11001,0.0002,4.10445]
[1780608966408,42.49,63345.44,143.9,0.11001,0.0002,4.10445]
[1780608966602,42.49,63345.44,143.9,0.11001,0.0002,4.10445]
[1780608966714,42.49,63356.43,143.9,0.11227,0.00021,4.16523]
[1780608967337,42.49,63356.43,143.9,0.11227,0.00021,4.16523]
[1780608967699,42.49,63368.83,143.9,0.11485,0.00021,4.23425]
[1780608968163,42.49,63368.83,143.9,0.11485,0.00021,4.23425]
[1780608968165,42.49,63361.3,143.9,0.11329,0.00021,4.19252]
[1780608968860,42.49,63356.56,143.9,0.1123,0.00021,4.16622]
[1780608970847,42.49,63353.55,143.9,0.11168,0.0002,4.14956]
[1780608970852,42.49,63353.55,143.9,0.11168,0.0002,4.14956]
[1780608971370,42.49,63353.55,143.9,0.11168,0.0002,4.14956]
[1780608971887,42.49,63340.37,143.9,0.10901,0.0002,4.07711]
[1780608974322,42.49,63339.47,143.9,0.10883,0.0002,4.07222]
[1780608975214,42.49,63338.72,143.9,0.10868,0.0002,4.0683]
[1780608976858,42.5,63337.39,143.9,0.10843,0.0002,4.06143]
[1780608976920,42.5,63337.46,143.9,0.10845,0.0002,4.06203]
[1780608981956,42.5,63337.33,143.9,0.10847,0.0002,4.0624]
[1780608984258,42.51,63337.81,143.9,0.10857,0.0002,4.06525]
[1780608984305,42.51,63338.03,143.9,0.10862,0.0002,4.06668]
[1780608990740,42.51,63339.11,143.9,0.10888,0.0002,4.07365]
[1780608991019,42.52,63335.11,143.9,0.10791,0.0002,4.04391]
[1780608992563,42.52,63335.11,143.9,0.10791,0.0002,4.04391]
[1780608992630,42.52,63333.67,143.9,0.10763,0.0002,4.03623]
[1780608992918,42.52,63333.67,143.9,0.10763,0.0002,4.03623]
[1780608998229,42.53,63333.27,143.9,0.10759,0.0002,4.03537]
[1780609002009,42.54,63333.05,143.9,0.10759,0.0002,4.03523]
[1780609002292,42.54,63333.05,143.9,0.10759,0.0002,4.03523]
[1780609002402,42.54,63333.05,143.9,0.10759,0.0002,4.03523]
[1780609002753,42.54,63333.05,143.9,0.10759,0.0002,4.03523]
[1780609003004,42.54,63330.56,143.9,0.1071,0.0002,4.02192]
[1780609003047,42.54,63330.56,143.9,0.1071,0.0002,4.02192]
[1780609003136,42.54,63330.56,143.9,0.1071,0.0002,4.02192]
[1780609003439,42.54,63330.56,143.9,0.1071,0.0002,4.02192]
[1780609003456,42.54,63303.0,143.9,0.10173,0.00019,3.87288]
[1780609004753,42.54,63303.0,143.9,0.10173,0.00019,3.87288]
[1780609007093,42.54,63302.44,143.9,0.10164,0.00019,3.87046]
[1780609007166,42.54,63302.44,143.9,0.10164,0.00019,3.87046]
[1780609007221,42.54,63302.44,143.9,0.10164,0.00019,3.87046]
[1780609007658,42.54,63297.11,143.9,0.10063,0.00019,3.84218]
[1780609007913,42.54,63297.11,143.9,0.10063,0.00019,3.84218]
[1780609008085,42.54,63297.11,143.9,0.10063,0.00019,3.84218]
[1780609008569,42.54,63297.11,143.9,0.10063,0.00019,3.84218]
[1780609008665,42.55,63285.59,143.9,0.09847,0.00019,3.78092]
[1780609009290,42.55,63285.59,143.9,0.09847,0.00019,3.78092]
[1780609009294,42.55,63285.59,143.9,0.09847,0.00019,3.78092]
[1780609009372,42.55,63296.09,143.9,0.10046,0.00019,3.83729]
[1780609010408,42.55,63296.09,143.9,0.10046,0.00019,3.83729]
[1780609012707,42.55,63293.4,143.9,0.09998,0.00019,3.82365]
[1780609012829,42.55,63293.4,143.9,0.09998,0.00019,3.82365]
[1780609013414,42.56,63290.6,143.9,0.09946,0.00019,3.80905]
[1780609014108,42.56,63287.03,143.9,0.0988,0.00019,3.79037]
[1780609016310,42.56,63293.5,143.9,0.10005,0.00019,3.82575]
[1780609022242,42.57,63295.97,143.9,0.10058,0.00019,3.84052]
[1780609027635,42.58,63296.17,143.9,0.10065,0.00019,3.84253]
[1780609027646,42.58,63310.46,143.9,0.1034,0.00019,3.91954]
[1780609028490,42.58,63314.27,143.9,0.10415,0.00019,3.94034]
[1780609028908,42.58,63314.27,143.9,0.10415,0.00019,3.94034]
[1780609029543,42.58,63305.47,143.9,0.10245,0.00019,3.89311]
[1780609030298,42.59,63300.79,143.9,0.10156,0.00019,3.86808]
[1780609031305,42.59,63292.27,143.9,0.09994,0.00019,3.82263]
[1780609032005,42.59,63292.27,143.9,0.09994,0.00019,3.82263]
[1780609032726,42.59,63280.37,143.9,0.09772,0.00019,3.75948]
[1780609033046,42.59,63280.37,143.9,0.09772,0.00019,3.75948]
[1780609033496,42.59,63280.37,143.9,0.09772,0.00019,3.75948]
[1780609033853,42.59,63274.11,143.9,0.09657,0.00018,3.72657]
[1780609034727,42.59,63274.11,143.9,0.09657,0.00018,3.72657]
[1780609034881,42.59,63274.11,143.9,0.09657,0.00018,3.72657]
[1780609034798,42.59,63268.92,143.9,0.09562,0.00018,3.69917]
[1780609035238,42.59,63268.92,143.9,0.09562,0.00018,3.69917]
[1780609035442,42.59,63268.92,143.9,0.09562,0.00018,3.69917]
[1780609035618,42.59,63268.92,143.9,0.09562,0.00018,3.69917]
[1780609035680,42.59,63268.92,143.9,0.09562,0.00018,3.69917]
[1780609035771,42.59,63268.92,143.9,0.09562,0.00018,3.69917]
[1780609035805,42.59,63268.92,143.9,0.09562,0.00018,3.69917]
[1780609035782,42.59,63258.07,143.9,0.09365,0.00018,3.64235]
[1780609036623,42.59,63258.07,143.9,0.09365,0.00018,3.64235]
[1780609036632,42.59,63244.88,143.9,0.0913,0.00018,3.57371]
[1780609037100,42.59,63244.88,143.9,0.0913,0.00018,3.57371]
[1780609037603,42.59,63244.88,143.9,0.0913,0.00018,3.57371]
[1780609037607,42.59,63243.13,143.9,0.09099,0.00018,3.5648]
[1780609038645,42.59,63237.94,143.9,0.09009,0.00018,3.53823]
[1780609041438,42.6,63232.72,143.9,0.08922,0.00017,3.51239]
[1780609042643,42.6,63228.82,143.9,0.08856,0.00017,3.49273]
[1780609048125,42.62,63228.02,143.9,0.08849,0.00017,3.49088]
[1780609048533,42.62,63228.02,143.9,0.08849,0.00017,3.49088]
[1780609048836,42.62,63228.02,143.9,0.08849,0.00017,3.49088]
[1780609048690,42.62,63251.38,143.9,0.09262,0.00018,3.61223]
[1780609049327,42.62,63251.38,143.9,0.09262,0.00018,3.61223]
[1780609049449,42.63,63260.79,143.9,0.09433,0.00018,3.66204]
[1780609050824,42.63,63266.65,143.9,0.09541,0.00018,3.6932]
[1780609051378,42.63,63266.65,143.9,0.09541,0.00018,3.6932]
[1780609051593,42.63,63266.65,143.9,0.09541,0.00018,3.6932]
[1780609051851,42.63,63252.54,143.9,0.09269,0.00018,3.61146]
[1780609052887,42.63,63241.96,143.9,0.09082,0.00018,3.55679]
[1780609053154,42.63,63241.96,143.9,0.09082,0.00018,3.55679]
[1780609053602,42.63,63241.96,143.9,0.09082,0.00018,3.55679]
[1780609053809,42.63,63254.42,143.9,0.09304,0.00018,3.62157]
[1780609054119,42.63,63254.42,143.9,0.09304,0.00018,3.62157]
[1780609054780,42.63,63254.42,143.9,0.09304,0.00018,3.62157]
[1780609054786,42.64,63271.15,143.9,0.09609,0.00018,3.70982]
[1780609057510,42.64,63264.9,143.9,0.09499,0.00018,3.67811]
[1780609058722,42.64,63264.9,143.9,0.09499,0.00018,3.67811]
[1780609058944,42.65,63265.43,143.9,0.0951,0.00018,3.6813]
[1780609058946,42.65,63265.43,143.9,0.0951,0.00018,3.6813]
[1780609059399,42.65,63265.43,143.9,0.0951,0.00018,3.6813]
[1780609062639,42.66,63276.14,143.9,0.09713,0.00019,3.7396]
[1780609063187,42.66,63276.14,143.9,0.09713,0.00019,3.7396]
[1780609063763,42.66,63291.17,143.9,0.09994,0.00019,3.8194]
[1780609065576,42.66,63295.77,143.9,0.10084,0.00019,3.84478]
[1780609069605,42.67,63286.63,143.9,0.09916,0.00019,3.79729]
[1780609070612,42.67,63281.7,143.9,0.09824,0.00019,3.77133]
[1780609071619,42.68,63286.12,143.9,0.09908,0.00019,3.79509]
[1780609072626,42.68,63296.66,143.9,0.10109,0.00019,3.85163]
[1780609073921,42.68,63296.66,143.9,0.10109,0.00019,3.85163]
[1780609078879,42.69,63297.37,143.9,0.10127,0.00019,3.8569]
[1780609078832,42.69,63321.11,143.9,0.10588,0.0002,3.98497]
[1780609079136,42.69,63321.11,143.9,0.10588,0.0002,3.98497]
[1780609079566,42.69,63321.11,143.9,0.10588,0.0002,3.98497]
[1780609080415,42.69,63322.89,143.9,0.10625,0.0002,3.99506]
[1780609080897,42.69,63322.89,143.9,0.10625,0.0002,3.99506]
[1780609080927,42.69,63328.38,143.9,0.10734,0.0002,4.02505]
[1780609081278,42.69,63328.38,143.9,0.10734,0.0002,4.02505]
[1780609081402,42.69,63328.38,143.9,0.10734,0.0002,4.02505]
[1780609081690,42.7,63329.94,143.9,0.10766,0.0002,4.03373]
[1780609082979,42.7,63331.45,143.9,0.10797,0.0002,4.04222]
[1780609083377,42.7,63331.45,143.9,0.10797,0.0002,4.04222]
[1780609083820,42.7,63331.45,143.9,0.10797,0.0002,4.04222]
[1780609083931,42.7,63331.45,143.9,0.10797,0.0002,4.04222]
[1780609084031,42.7,63335.07,143.9,0.10871,0.0002,4.06218]
[1780609084789,42.7,63335.07,143.9,0.10871,0.0002,4.06218]
[1780609084891,42.7,63343.0,143.9,0.11031,0.0002,4.10571]
[1780609085376,42.7,63343.0,143.9,0.11031,0.0002,4.10571]
[1780609085850,42.7,63343.0,143.9,0.11031,0.0002,4.10571]
[1780609085724,42.7,63341.26,143.9,0.10997,0.0002,4.09639]
[1780609086662,42.7,63341.26,143.9,0.10997,0.0002,4.09639]
[1780609087656,42.7,63341.97,143.9,0.11011,0.0002,4.10038]
[1780609087795,42.7,63341.97,143.9,0.11011,0.0002,4.10038]
[1780609087824,42.7,63341.97,143.9,0.11011,0.0002,4.10038]
[1780609087859,42.7,63341.66,143.9,0.11006,0.0002,4.09881]
[1780609090663,42.71,63341.38,143.9,0.11001,0.0002,4.09753]
[1780609093783,42.71,63350.18,143.9,0.11182,0.0002,4.14623]
[1780609094158,42.71,63350.18,143.9,0.11182,0.0002,4.14623]
[1780609094615,42.71,63350.18,143.9,0.11182,0.0002,4.14623]
[1780609094779,42.71,63350.18,143.9,0.11182,0.0002,4.14623]
[1780609094789,42.71,63355.45,143.9,0.1129,0.00021,4.17529]
[1780609095828,42.71,63355.45,143.9,0.1129,0.00021,4.17529]
[1780609095883,42.71,63355.3,143.9,0.11287,0.00021,4.17451]
[1780609096191,42.71,63355.3,143.9,0.11287,0.00021,4.17451]
[1780609096821,42.71,63364.94,143.9,0.11488,0.00021,4.22781]
[1780609099788,42.71,63364.83,143.9,0.11487,0.00021,4.22751]
[1780609099791,42.71,63364.83,143.9,0.11487,0.00021,4.22751]
[1780609099845,42.71,63359.65,143.9,0.11379,0.00021,4.19905]
[1780609100853,42.72,63355.68,143.9,0.11298,0.00021,4.17731]
[1780609101363,42.72,63355.68,143.9,0.11298,0.00021,4.17731]
[1780609101859,42.72,63350.7,143.9,0.11196,0.0002,4.15012]
[1780609102326,42.72,63350.7,143.9,0.11196,0.0002,4.15012]
[1780609102867,42.72,63344.84,143.9,0.11077,0.0002,4.11805]
[1780609107902,42.72,63340.06,143.9,0.10982,0.0002,4.09241]
[1780609108417,42.72,63340.06,143.9,0.10982,0.0002,4.09241]
[1780609108909,42.72,63337.42,143.9,0.10929,0.0002,4.07812]
[1780609110923,42.72,63333.22,143.9,0.10846,0.0002,4.05556]
[1780609111554,42.72,63333.22,143.9,0.10846,0.0002,4.05556]
[1780609111930,42.72,63319.94,143.9,0.10565,0.0002,3.97543]
[1780609112938,42.73,63314.05,143.9,0.1045,0.00019,3.94365]
[1780609113011,42.73,63314.05,143.9,0.1045,0.00019,3.94365]
[1780609113275,42.73,63314.05,143.9,0.1045,0.00019,3.94365]
[1780609113325,42.73,63314.05,143.9,0.1045,0.00019,3.94365]
[1780609113337,42.73,63314.05,143.9,0.1045,0.00019,3.94365]
[1780609113401,42.73,63314.05,143.9,0.1045,0.00019,3.94365]
[1780609113946,42.73,63314.05,143.9,0.1045,0.00019,3.94365]
[1780609113944,42.73,63333.38,143.9,0.10832,0.0002,4.04845]
[1780609114779,42.73,63333.38,143.9,0.10832,0.0002,4.04845]
[1780609114951,42.73,63325.43,143.9,0.10675,0.0002,4.00555]
[1780609115421,42.73,63325.43,143.9,0.10675,0.0002,4.00555]
[1780609115958,42.73,63316.38,143.9,0.10497,0.0002,3.95663]
[1780609116439,42.73,63316.38,143.9,0.10497,0.0002,3.95663]
[1780609116442,42.73,63316.38,143.9,0.10497,0.0002,3.95663]
[1780609116967,42.73,63311.54,143.9,0.10403,0.00019,3.93057]
[1780609117831,42.73,63311.54,143.9,0.10403,0.00019,3.93057]
[1780609118989,42.73,63309.49,143.9,0.10364,0.00019,3.91967]
[1780609120737,42.73,63309.91,143.9,0.10373,0.00019,3.9223]
[1780609123007,42.74,63316.82,143.9,0.1051,0.0002,3.96014]
[1780609124683,42.74,63316.82,143.9,0.1051,0.0002,3.96014]
[1780609124774,42.74,63328.57,143.9,0.10743,0.0002,4.02407]
[1780609126626,42.74,63327.35,143.9,0.10719,0.0002,4.01771]
[1780609127209,42.74,63327.66,143.9,0.10726,0.0002,4.01953]
[1780609128467,42.74,63327.98,143.9,0.10733,0.0002,4.02142]
[1780609130452,42.74,63327.96,143.9,0.10734,0.0002,4.0216]
[1780609130576,42.74,63327.96,143.9,0.10734,0.0002,4.0216]
[1780609130676,42.74,63313.96,143.9,0.10458,0.00019,3.94589]
[1780609131806,42.74,63302.25,143.9,0.10232,0.00019,3.88297]
[1780609132883,42.74,63293.2,143.9,0.10059,0.00019,3.83467]
[1780609133380,42.74,63293.2,143.9,0.10059,0.00019,3.83467]
[1780609138933,42.75,63288.99,143.9,0.09984,0.00019,3.81326]
[1780609141080,42.76,63289.1,143.9,0.09991,0.00019,3.81543]
[1780609141423,42.77,63295.44,143.9,0.10114,0.00019,3.85001]
[1780609142149,42.77,63301.7,143.9,0.10234,0.00019,3.88348]
[1780609143122,42.77,63301.7,143.9,0.10234,0.00019,3.88348]
[1780609147192,42.78,63294.15,143.9,0.10096,0.00019,3.84492]
[1780609149206,42.78,63290.13,143.9,0.10022,0.00019,3.82412]
[1780609152227,42.79,63282.99,143.9,0.09892,0.00019,3.78735]
[1780609153962,42.79,63282.99,143.9,0.09892,0.00019,3.78735]
[1780609153985,42.79,63279.26,143.9,0.09824,0.00019,3.768]
[1780609154387,42.79,63279.26,143.9,0.09824,0.00019,3.768]
[1780609154880,42.8,63269.33,143.9,0.09642,0.00018,3.71609]
[1780609155344,42.8,63262.15,143.9,0.09512,0.00018,3.67876]
[1780609156201,42.8,63262.15,143.9,0.09512,0.00018,3.67876]
[1780609157323,42.8,63263.71,143.9,0.09542,0.00018,3.68738]
[1780609160283,42.81,63259.4,143.9,0.0947,0.00018,3.66673]
[1780609162588,42.82,63259.61,143.9,0.09476,0.00018,3.66829]
[1780609162598,42.82,63259.61,143.9,0.09476,0.00018,3.66829]
[1780609162601,42.82,63259.61,143.9,0.09476,0.00018,3.66829]
[1780609163293,42.82,63259.55,143.9,0.09476,0.00018,3.66844]
[1780609163497,42.82,63259.55,143.9,0.09476,0.00018,3.66844]
[1780609163740,42.82,63240.81,143.9,0.09143,0.00018,3.57152]
[1780609164866,42.82,63240.81,143.9,0.09143,0.00018,3.57152]
[1780609164874,42.82,63240.81,143.9,0.09143,0.00018,3.57152]
[1780609164896,42.83,63235.72,143.9,0.09054,0.00018,3.54544]
[1780609165822,42.83,63235.72,143.9,0.09054,0.00018,3.54544]
[1780609167535,42.83,63233.85,143.9,0.09025,0.00017,3.53678]
[1780609167537,42.83,63233.85,143.9,0.09025,0.00017,3.53678]
[1780609167587,42.83,63233.85,143.9,0.09025,0.00017,3.53678]
[1780609167991,42.83,63233.85,143.9,0.09025,0.00017,3.53678]
[1780609169956,42.84,63233.24,143.9,0.09018,0.00017,3.53488]
[1780609169959,42.84,63233.24,143.9,0.09018,0.00017,3.53488]
[1780609170354,42.85,63244.15,143.9,0.09215,0.00018,3.59242]
[1780609175389,42.86,63257.1,143.9,0.09436,0.00018,3.65381]
[1780609177718,42.87,63248.31,143.9,0.09283,0.00018,3.60954]
[1780609183732,42.89,63247.0,143.9,0.09268,0.00018,3.60521]
[1780609189230,42.91,63247.74,143.9,0.09292,0.00018,3.61209]
[1780609189618,42.91,63247.74,143.9,0.09292,0.00018,3.61209]
[1780609189637,42.91,63247.74,143.9,0.09292,0.00018,3.61209]
[1780609189762,42.91,63237.51,143.9,0.09113,0.00018,3.55973]
[1780609190565,42.91,63227.94,143.9,0.08946,0.00017,3.51084]
[1780609192069,42.91,63227.94,143.9,0.08946,0.00017,3.51084]
[1780609191503,42.92,63221.35,143.9,0.08834,0.00017,3.47751]
[1780609192122,42.92,63221.35,143.9,0.08834,0.00017,3.47751]
[1780609193226,42.92,63219.98,143.9,0.08812,0.00017,3.47093]
[1780609193518,42.92,63228.15,143.9,0.08954,0.00017,3.51312]
[1780609194183,42.92,63228.15,143.9,0.08954,0.00017,3.51312]
[1780609194229,42.92,63228.15,143.9,0.08954,0.00017,3.51312]
[1780609195067,42.92,63228.15,143.9,0.08954,0.00017,3.51312]
[1780609194525,42.93,63234.37,143.9,0.09064,0.00018,3.54551]
[1780609195284,42.93,63234.37,143.9,0.09064,0.00018,3.54551]
[1780609195664,42.93,63234.37,143.9,0.09064,0.00018,3.54551]
[1780609195766,42.93,63243.32,143.9,0.09224,0.00018,3.5922]
[1780609197686,42.93,63246.13,143.9,0.09276,0.00018,3.60738]
[1780609197710,42.94,63248.23,143.9,0.09316,0.00018,3.61883]
[1780609199965,42.94,63248.01,143.9,0.09313,0.00018,3.61806]
[1780609200066,42.94,63248.09,143.9,0.09316,0.00018,3.61897]
[1780609200716,42.94,63248.09,143.9,0.09316,0.00018,3.61897]
[1780609200997,42.95,63232.81,143.9,0.09048,0.00017,3.54067]
[1780609201633,42.95,63222.19,143.9,0.08865,0.00017,3.48666]
[1780609202138,42.95,63222.19,143.9,0.08865,0.00017,3.48666]
[1780609203568,42.95,63219.07,143.9,0.08813,0.00017,3.47119]
[1780609205702,42.96,63215.91,143.9,0.08762,0.00017,3.45619]
[1780609206680,42.99,63214.92,143.9,0.08763,0.00017,3.4564]
[1780609206731,43.0,63210.9,143.9,0.08696,0.00017,3.43652]
[1780609212651,43.12,63211.33,143.9,0.08764,0.00017,3.45645]
[1780609215760,43.16,63211.0,143.9,0.08782,0.00017,3.46175]
[1780609216173,43.2,63209.82,143.9,0.0878,0.00017,3.46096]
[1780609217084,43.2,63202.44,143.9,0.08656,0.00017,3.42423]
[1780609218394,43.2,63200.4,143.9,0.08624,0.00017,3.41446]
[1780609218693,43.21,63195.9,143.9,0.0855,0.00017,3.39246]
[1780609222890,43.22,63198.25,143.9,0.08596,0.00017,3.40606]
[1780609222908,43.22,63198.25,143.9,0.08596,0.00017,3.40606]
[1780609224735,43.23,63208.32,143.9,0.08772,0.00017,3.45851]
[1780609226179,43.24,63208.37,143.9,0.08774,0.00017,3.45932]
[1780609226182,43.24,63208.37,143.9,0.08774,0.00017,3.45932]
[1780609228850,43.24,63209.92,143.9,0.08803,0.00017,3.46798]
[1780609229763,43.25,63212.62,143.9,0.08851,0.00017,3.48212]
[1780609229977,43.25,63212.62,143.9,0.08851,0.00017,3.48212]
[1780609230066,43.25,63215.24,143.9,0.08898,0.00017,3.49586]
[1780609230510,43.25,63215.24,143.9,0.08898,0.00017,3.49586]
[1780609230777,43.25,63209.93,143.9,0.08809,0.00017,3.46947]
[1780609231784,43.25,63206.89,143.9,0.08741,0.00017,3.44657]
[1780609232214,43.25,63206.89,143.9,0.08741,0.00017,3.44657]
[1780609232219,43.25,63206.89,143.9,0.08741,0.00017,3.44657]
[1780609233141,43.25,63206.89,143.9,0.08741,0.00017,3.44657]
[1780609233800,43.26,63195.89,143.9,0.08559,0.00017,3.39233]
[1780609235741,43.26,63194.24,143.9,0.08533,0.00017,3.3846]
[1780609235880,43.26,63194.24,143.9,0.08533,0.00017,3.3846]
[1780609236126,43.26,63194.24,143.9,0.08533,0.00017,3.3846]
[1780609236196,43.26,63194.24,143.9,0.08533,0.00017,3.3846]
[1780609235942,43.27,63188.14,143.9,0.08434,0.00016,3.35465]
[1780609236798,43.27,63188.14,143.9,0.08434,0.00016,3.35465]
[1780609236918,43.27,63188.14,143.9,0.08434,0.00016,3.35465]
[1780609236960,43.27,63188.14,143.9,0.08434,0.00016,3.35465]
[1780609237023,43.27,63180.6,143.9,0.08312,0.00016,3.31771]
[1780609237676,43.27,63180.6,143.9,0.08312,0.00016,3.31771]
[1780609238772,43.27,63180.93,143.9,0.08319,0.00016,3.31988]
[1780609239429,43.28,63180.71,143.9,0.08317,0.00016,3.31939]
[1780609241066,43.28,63180.49,143.9,0.08316,0.00016,3.31906]
[1780609242093,43.29,63173.92,143.9,0.08215,0.00016,3.28815]
[1780609242489,43.29,63173.92,143.9,0.08215,0.00016,3.28815]
[1780609243090,43.3,63157.77,143.9,0.07959,0.00016,3.2097]
[1780609243729,43.3,63157.77,143.9,0.07959,0.00016,3.2097]
[1780609243925,43.3,63157.77,143.9,0.07959,0.00016,3.2097]
[1780609244105,43.3,63152.25,143.9,0.07874,0.00016,3.18339]
[1780609245059,43.31,63144.43,143.9,0.07754,0.00015,3.14621]
[1780609245900,43.31,63144.43,143.9,0.07754,0.00015,3.14621]
[1780609246904,43.31,63140.2,143.9,0.07693,0.00015,3.12723]
[1780609247911,43.32,63144.52,143.9,0.07762,0.00015,3.14871]
[1780609248917,43.37,63149.78,143.9,0.07868,0.00016,3.18139]
[1780609250211,43.37,63149.51,143.9,0.07866,0.00016,3.18077]
[1780609250526,43.37,63149.51,143.9,0.07866,0.00016,3.18077]
[1780609250885,43.37,63149.51,143.9,0.07866,0.00016,3.18077]
[1780609250934,43.38,63160.96,143.9,0.08048,0.00016,3.23703]
[1780609251487,43.38,63160.96,143.9,0.08048,0.00016,3.23703]
[1780609251633,43.38,63160.96,143.9,0.08048,0.00016,3.23703]
[1780609251708,43.38,63160.96,143.9,0.08048,0.00016,3.23703]
[1780609251867,43.38,63160.96,143.9,0.08048,0.00016,3.23703]
[1780609251944,43.38,63178.45,143.9,0.0833,0.00016,3.32288]
[1780609252668,43.38,63178.45,143.9,0.0833,0.00016,3.32288]
[1780609252951,43.43,63183.5,143.9,0.08437,0.00016,3.35523]
[1780609253388,43.43,63183.5,143.9,0.08437,0.00016,3.35523]
[1780609254364,43.43,63183.05,143.9,0.08431,0.00016,3.3536]
[1780609254937,43.43,63183.05,143.9,0.08431,0.00016,3.3536]
[1780609254975,43.43,63176.73,143.9,0.08328,0.00016,3.32236]
[1780609255683,43.43,63176.73,143.9,0.08328,0.00016,3.32236]
[1780609255686,43.43,63176.73,143.9,0.08328,0.00016,3.32236]
[1780609257646,43.44,63172.07,143.9,0.08258,0.00016,3.30095]
[1780609258846,43.45,63171.28,143.9,0.08246,0.00016,3.29755]
[1780609258967,43.45,63171.28,143.9,0.08246,0.00016,3.29755]
[1780609259768,43.45,63168.89,143.9,0.0821,0.00016,3.28632]
[1780609259815,43.45,63168.89,143.9,0.0821,0.00016,3.28632]
[1780609259842,43.45,63168.89,143.9,0.0821,0.00016,3.28632]
[1780609259845,43.45,63168.89,143.9,0.0821,0.00016,3.28632]
[1780609260044,43.45,63168.89,143.9,0.0821,0.00016,3.28632]
[1780609260112,43.45,63168.89,143.9,0.0821,0.00016,3.28632]
[1780609260152,43.45,63138.26,143.9,0.07729,0.00015,3.13824]
[1780609261017,43.45,63138.26,143.9,0.07729,0.00015,3.13824]
[1780609261201,43.45,63143.23,143.9,0.07807,0.00015,3.16259]
[1780609261678,43.45,63143.23,143.9,0.07807,0.00015,3.16259]
[1780609262014,43.45,63143.23,143.9,0.07807,0.00015,3.16259]
[1780609262205,43.46,63148.66,143.9,0.07894,0.00016,3.18945]
[1780609263201,43.5,63152.62,143.9,0.07978,0.00016,3.21525]
[1780609264170,43.5,63152.62,143.9,0.07978,0.00016,3.21525]
[1780609264190,43.5,63152.62,143.9,0.07978,0.00016,3.21525]
[1780609266993,43.52,63148.9,143.9,0.07925,0.00016,3.19904]
[1780609267007,43.52,63148.9,143.9,0.07925,0.00016,3.19904]
[1780609267198,43.52,63148.9,143.9,0.07925,0.00016,3.19904]
[1780609267202,43.52,63143.04,143.9,0.07836,0.00016,3.17138]
[1780609268086,43.52,63136.0,143.9,0.07729,0.00015,3.1382]
[1780609269167,43.52,63136.0,143.9,0.07729,0.00015,3.1382]
[1780609270786,43.58,63130.7,143.9,0.07673,0.00015,3.12048]
[1780609276150,43.86,63130.09,143.9,0.07797,0.00015,3.15886]
[1780609281188,43.88,63128.76,143.9,0.07787,0.00015,3.15573]
[1780609284015,43.89,63125.71,143.9,0.07745,0.00015,3.14251]
[1780609284151,43.89,63125.71,143.9,0.07745,0.00015,3.14251]
[1780609285214,43.9,63116.48,143.9,0.07609,0.00015,3.10013]
[1780609285713,43.9,63116.48,143.9,0.07609,0.00015,3.10013]
[1780609286073,43.9,63116.48,143.9,0.07609,0.00015,3.10013]
[1780609286121,43.9,63116.48,143.9,0.07609,0.00015,3.10013]
[1780609286337,43.9,63116.48,143.9,0.07609,0.00015,3.10013]
[1780609286220,43.9,63067.21,143.9,0.06895,0.00014,2.87224]
[1780609286648,43.9,63067.21,143.9,0.06895,0.00014,2.87224]
[1780609286987,43.9,63067.21,143.9,0.06895,0.00014,2.87224]
[1780609287029,43.9,63067.21,143.9,0.06895,0.00014,2.87224]
[1780609287361,43.9,63067.21,143.9,0.06895,0.00014,2.87224]
[1780609287293,43.9,63065.93,143.9,0.06879,0.00014,2.86711]
[1780609288299,43.9,63065.93,143.9,0.06879,0.00014,2.86711]
[1780609288323,44.02,63087.92,143.9,0.07245,0.00014,2.98489]
[1780609289029,44.02,63087.92,143.9,0.07245,0.00014,2.98489]
[1780609290249,44.14,63092.15,143.9,0.07363,0.00015,3.02211]
[1780609291256,44.2,63089.56,143.9,0.07335,0.00015,3.01077]
[1780609291992,44.2,63089.56,143.9,0.07335,0.00015,3.01077]
[1780609292263,44.26,63093.44,143.9,0.07419,0.00015,3.03709]
[1780609293845,44.31,63095.87,143.9,0.0748,0.00015,3.05627]
[1780609294250,44.31,63095.87,143.9,0.0748,0.00015,3.05627]
[1780609294262,44.31,63095.87,143.9,0.0748,0.00015,3.05627]
[1780609294288,44.36,63120.48,143.9,0.07874,0.00015,3.1792]
[1780609294420,44.36,63120.48,143.9,0.07874,0.00015,3.1792]
[1780609294459,44.36,63120.48,143.9,0.07874,0.00015,3.1792]
[1780609294716,44.36,63120.48,143.9,0.07874,0.00015,3.1792]
[1780609294820,44.36,63120.48,143.9,0.07874,0.00015,3.1792]
[1780609295286,44.37,63134.74,143.9,0.08096,0.00016,3.24759]
[1780609295412,44.37,63134.74,143.9,0.08096,0.00016,3.24759]
[1780609295909,44.37,63134.74,143.9,0.08096,0.00016,3.24759]
[1780609296326,44.37,63134.74,143.9,0.08096,0.00016,3.24759]
[1780609296330,44.37,63141.29,143.9,0.08201,0.00016,3.27957]
[1780609296608,44.37,63141.29,143.9,0.08201,0.00016,3.27957]
[1780609296760,44.37,63141.29,143.9,0.08201,0.00016,3.27957]
[1780609297300,44.38,63129.54,143.9,0.08019,0.00016,3.2239]
[1780609297431,44.38,63129.54,143.9,0.08019,0.00016,3.2239]
[1780609297820,44.38,63129.54,143.9,0.08019,0.00016,3.2239]
[1780609300033,44.38,63126.95,143.9,0.07983,0.00015,3.21287]
[1780609300321,44.39,63133.62,143.9,0.08089,0.00016,3.24531]
[1780609300562,44.39,63133.62,143.9,0.08089,0.00016,3.24531]
[1780609300637,44.39,63133.62,143.9,0.08089,0.00016,3.24531]
[1780609301034,44.39,63133.62,143.9,0.08089,0.00016,3.24531]
[1780609301293,44.39,63133.62,143.9,0.08089,0.00016,3.24531]
[1780609301409,44.39,63133.62,143.9,0.08089,0.00016,3.24531]
[1780609301360,44.39,63161.63,143.9,0.08536,0.00016,3.38098]
[1780609301827,44.39,63161.63,143.9,0.08536,0.00016,3.38098]
[1780609301965,44.39,63161.63,143.9,0.08536,0.00016,3.38098]
[1780609302341,44.4,63176.91,143.9,0.08789,0.00017,3.45643]
[1780609303357,44.4,63176.91,143.9,0.08789,0.00017,3.45643]
[1780609303393,44.4,63174.81,143.9,0.08757,0.00017,3.44675]
[1780609303717,44.4,63174.81,143.9,0.08757,0.00017,3.44675]
[1780609304730,44.4,63176.31,143.9,0.08783,0.00017,3.45452]
[1780609305087,44.4,63176.31,143.9,0.08783,0.00017,3.45452]
[1780609305364,44.41,63177.55,143.9,0.08805,0.00017,3.46099]
[1780609305716,44.41,63177.55,143.9,0.08805,0.00017,3.46099]
[1780609306315,44.41,63177.55,143.9,0.08805,0.00017,3.46099]
[1780609307711,44.46,63177.24,143.9,0.08824,0.00017,3.46655]
[1780609308553,44.5,63177.5,143.9,0.0885,0.00017,3.47409]
[1780609311359,44.58,63177.64,143.9,0.08893,0.00017,3.4869]
[1780609311369,44.58,63177.64,143.9,0.08893,0.00017,3.4869]
[1780609311410,44.62,63182.12,143.9,0.08988,0.00017,3.51481]
[1780609312816,44.66,63185.37,143.9,0.09062,0.00017,3.53625]
[1780609313332,44.66,63185.37,143.9,0.09062,0.00017,3.53625]
[1780609313355,44.66,63185.37,143.9,0.09062,0.00017,3.53625]
[1780609316440,44.77,63185.54,143.9,0.09116,0.00017,3.55191]
[1780609317456,44.83,63200.98,143.9,0.09412,0.00017,3.63787]
[1780609318029,44.83,63200.98,143.9,0.09412,0.00017,3.63787]
[1780609323494,44.97,63199.48,143.9,0.09456,0.00017,3.65043]
[1780609326515,45.04,63204.71,143.9,0.09579,0.00017,3.68541]
[1780609328682,45.06,63205.82,143.9,0.09609,0.00017,3.69419]
[1780609330432,45.12,63196.03,143.9,0.09469,0.00017,3.65371]
[1780609330544,45.12,63186.16,143.9,0.093,0.00017,3.60487]
[1780609332165,45.12,63186.16,143.9,0.093,0.00017,3.60487]
[1780609332593,45.16,63185.96,143.9,0.09319,0.00017,3.6104]
[1780609332737,45.16,63185.96,143.9,0.09319,0.00017,3.6104]
[1780609332740,45.16,63185.96,143.9,0.09319,0.00017,3.6104]
[1780609334690,45.19,63179.47,143.9,0.09221,0.00017,3.58198]
[1780609334859,45.19,63179.47,143.9,0.09221,0.00017,3.58198]
[1780609335359,45.19,63179.47,143.9,0.09221,0.00017,3.58198]
[1780609340615,45.37,63176.79,143.9,0.09266,0.00017,3.59479]
[1780609342802,45.4,63176.52,143.9,0.09274,0.00017,3.59707]
[1780609342926,45.4,63176.52,143.9,0.09274,0.00017,3.59707]
[1780609343767,45.4,63191.55,143.9,0.09533,0.00017,3.67175]
[1780609346557,45.44,63193.95,143.9,0.09595,0.00017,3.68936]
[1780609351692,45.53,63194.36,143.9,0.09626,0.00017,3.6953]
[1780609356621,45.57,63197.28,143.9,0.09698,0.00017,3.71555]
[1780609357734,45.57,63209.61,143.9,0.09915,0.00018,3.7772]
[1780609361198,45.58,63212.1,143.9,0.09961,0.00018,3.78998]
[1780609362822,45.58,63216.91,143.9,0.10048,0.00018,3.8144]
[1780609364588,45.58,63219.38,143.9,0.10092,0.00018,3.82696]
[1780609366155,45.58,63220.1,143.9,0.10106,0.00018,3.83063]
[1780609366461,45.58,63231.81,143.9,0.10317,0.00018,3.88951]
[1780609366691,45.58,63231.81,143.9,0.10317,0.00018,3.88951]
[1780609366841,45.58,63231.81,143.9,0.10317,0.00018,3.88951]
[1780609367509,45.58,63252.31,143.9,0.10696,0.00019,3.99363]
[1780609368294,45.59,63257.6,143.9,0.10796,0.00019,4.02078]
[1780609369055,45.59,63257.6,143.9,0.10796,0.00019,4.02078]
[1780609369794,45.6,63260.32,143.9,0.10853,0.00019,4.03628]
[1780609370309,45.6,63260.32,143.9,0.10853,0.00019,4.03628]
[1780609370490,45.6,63260.32,143.9,0.10853,0.00019,4.03628]
[1780609370495,45.61,63264.99,143.9,0.10947,0.00019,4.06186]
[1780609370811,45.61,63264.99,143.9,0.10947,0.00019,4.06186]
[1780609371465,45.64,63288.6,143.9,0.11416,0.0002,4.18698]
[1780609372069,45.64,63288.6,143.9,0.11416,0.0002,4.18698]
[1780609372421,45.64,63288.6,143.9,0.11416,0.0002,4.18698]
[1780609372528,45.66,63314.08,143.9,0.11931,0.0002,4.32181]
[1780609372612,45.66,63314.08,143.9,0.11931,0.0002,4.32181]
[1780609372744,45.66,63314.08,143.9,0.11931,0.0002,4.32181]
[1780609373188,45.66,63314.08,143.9,0.11931,0.0002,4.32181]
[1780609373455,45.66,63320.88,143.9,0.12069,0.0002,4.35748]
[1780609373608,45.66,63320.88,143.9,0.12069,0.0002,4.35748]
[1780609374247,45.66,63320.88,143.9,0.12069,0.0002,4.35748]
[1780609374310,45.66,63291.22,143.9,0.11477,0.0002,4.20308]
[1780609374956,45.66,63291.22,143.9,0.11477,0.0002,4.20308]
[1780609375157,45.66,63291.22,143.9,0.11477,0.0002,4.20308]
[1780609375165,45.66,63291.22,143.9,0.11477,0.0002,4.20308]
[1780609375319,45.66,63291.22,143.9,0.11477,0.0002,4.20308]
[1780609375494,45.66,63291.22,143.9,0.11477,0.0002,4.20308]
[1780609375912,45.66,63286.78,143.9,0.1139,0.00019,4.18015]
[1780609378890,45.66,63290.9,143.9,0.1147,0.0002,4.20118]
[1780609383067,45.66,63291.15,143.9,0.11475,0.0002,4.20256]
[1780609384196,45.66,63290.92,143.9,0.1147,0.0002,4.20116]
[1780609385487,45.65,63291.31,143.9,0.11477,0.0002,4.2031]
[1780609386269,45.65,63292.39,143.9,0.11498,0.0002,4.20856]
[1780609386523,45.65,63294.93,143.9,0.11547,0.0002,4.22148]
[1780609387350,45.65,63294.93,143.9,0.11547,0.0002,4.22148]
[1780609387446,45.65,63307.31,143.9,0.11792,0.0002,4.28577]
[1780609387967,45.65,63307.31,143.9,0.11792,0.0002,4.28577]
[1780609387976,45.65,63307.31,143.9,0.11792,0.0002,4.28577]
[1780609388507,45.65,63314.01,143.9,0.11927,0.0002,4.32073]
[1780609389464,45.65,63289.66,143.9,0.11443,0.0002,4.19414]
[1780609390287,45.65,63289.66,143.9,0.11443,0.0002,4.19414]
[1780609390290,45.65,63289.66,143.9,0.11443,0.0002,4.19414]
[1780609390340,45.65,63297.23,143.9,0.11591,0.0002,4.2332]
[1780609391104,45.65,63304.68,143.9,0.11739,0.0002,4.2719]
[1780609392990,45.65,63318.38,143.9,0.12014,0.0002,4.34321]
[1780609394288,45.65,63325.87,143.9,0.12166,0.0002,4.38229]
[1780609396534,45.65,63331.85,143.9,0.12285,0.00021,4.41298]
[1780609399492,45.64,63332.24,143.9,0.12291,0.00021,4.41432]
[1780609400850,45.63,63335.87,143.9,0.12362,0.00021,4.43264]
[1780609405855,45.62,63338.17,143.9,0.12402,0.00021,4.44283]
[1780609410119,45.61,63333.7,143.9,0.12303,0.00021,4.41744]
[1780609411437,45.61,63333.7,143.9,0.12303,0.00021,4.41744]
[1780609412987,45.6,63333.86,143.9,0.12284,0.00021,4.40913]
[1780609413018,45.6,63333.86,143.9,0.12284,0.00021,4.40913]
[1780609413140,45.6,63334.09,143.9,0.12287,0.00021,4.40999]
[1780609413699,45.6,63334.09,143.9,0.12287,0.00021,4.40999]
[1780609415082,45.6,63333.62,143.9,0.12277,0.00021,4.40736]
[1780609415119,45.6,63333.62,143.9,0.12277,0.00021,4.40736]
[1780609415513,45.6,63333.87,143.9,0.12281,0.00021,4.40851]
[1780609415764,45.6,63333.87,143.9,0.12281,0.00021,4.40851]
[1780609415848,45.6,63333.87,143.9,0.12281,0.00021,4.40851]
[1780609416161,45.6,63338.89,143.9,0.12385,0.00021,4.43488]
[1780609416623,45.6,63338.89,143.9,0.12385,0.00021,4.43488]
[1780609417132,45.6,63338.89,143.9,0.12385,0.00021,4.43488]
[1780609417708,45.59,63340.58,143.9,0.12419,0.00021,4.44353]
[1780609418216,45.59,63340.58,143.9,0.12419,0.00021,4.44353]
[1780609418822,45.58,63341.26,143.9,0.12425,0.00021,4.44502]
[1780609418823,45.58,63341.26,143.9,0.12425,0.00021,4.44502]
[1780609420164,45.58,63342.03,143.9,0.12439,0.00021,4.44871]
[1780609420196,45.57,63342.28,143.9,0.12443,0.00021,4.44962]
[1780609420833,45.57,63342.28,143.9,0.12443,0.00021,4.44962]
[1780609420838,45.57,63342.28,143.9,0.12443,0.00021,4.44962]
[1780609421255,45.57,63342.28,143.9,0.12443,0.00021,4.44962]
[1780609421356,45.56,63342.1,143.9,0.1243,0.00021,4.44641]
[1780609422697,45.54,63342.21,143.9,0.12424,0.00021,4.4449]
[1780609423373,45.54,63342.21,143.9,0.12424,0.00021,4.4449]
[1780609423391,45.54,63342.21,143.9,0.12424,0.00021,4.4449]
[1780609423432,45.52,63346.56,143.9,0.12506,0.00021,4.46575]
[1780609423659,45.52,63346.56,143.9,0.12506,0.00021,4.46575]
[1780609424061,45.52,63346.56,143.9,0.12506,0.00021,4.46575]
[1780609426240,45.49,63351.07,143.9,0.12584,0.00021,4.48542]
[1780609426971,45.49,63351.07,143.9,0.12584,0.00021,4.48542]
[1780609428479,45.49,63352.53,143.9,0.12611,0.00021,4.4923]
[1780609429264,45.47,63368.03,143.9,0.12932,0.00021,4.57247]
[1780609430551,45.46,63372.05,143.9,0.1301,0.00021,4.59184]
[1780609430735,45.46,63372.05,143.9,0.1301,0.00021,4.59184]
[1780609430741,45.46,63372.05,143.9,0.1301,0.00021,4.59184]
[1780609430775,45.46,63372.05,143.9,0.1301,0.00021,4.59184]
[1780609431180,45.46,63372.05,143.9,0.1301,0.00021,4.59184]
[1780609431201,45.46,63372.05,143.9,0.1301,0.00021,4.59184]
[1780609431206,45.46,63372.05,143.9,0.1301,0.00021,4.59184]
[1780609431278,45.44,63353.44,143.9,0.12605,0.00021,4.49091]
[1780609431948,45.44,63353.44,143.9,0.12605,0.00021,4.49091]
[1780609432285,45.42,63345.41,143.9,0.12427,0.00021,4.44587]
[1780609432691,45.42,63345.41,143.9,0.12427,0.00021,4.44587]
[1780609433996,45.42,63345.26,143.9,0.12423,0.00021,4.44488]
[1780609437279,45.4,63346.05,143.9,0.1243,0.00021,4.4467]
[1780609437868,45.4,63347.62,143.9,0.12462,0.00021,4.45476]
[1780609438328,45.4,63369.56,143.9,0.12924,0.00021,4.57071]
[1780609439335,45.38,63375.86,143.9,0.13052,0.00022,4.60233]
[1780609440200,45.38,63375.86,143.9,0.13052,0.00022,4.60233]
[1780609440202,45.38,63375.86,143.9,0.13052,0.00022,4.60233]
[1780609440230,45.38,63375.86,143.9,0.13052,0.00022,4.60233]
[1780609440235,45.38,63375.86,143.9,0.13052,0.00022,4.60233]
[1780609440570,45.38,63375.86,143.9,0.13052,0.00022,4.60233]
[1780609440342,45.38,63369.11,143.9,0.12907,0.00021,4.56641]
[1780609440724,45.38,63369.11,143.9,0.12907,0.00021,4.56641]
[1780609440737,45.38,63369.11,143.9,0.12907,0.00021,4.56641]
[1780609440898,45.38,63369.11,143.9,0.12907,0.00021,4.56641]
[1780609441349,45.36,63361.52,143.9,0.12736,0.00021,4.52376]
[1780609441798,45.36,63361.52,143.9,0.12736,0.00021,4.52376]
[1780609442785,45.36,63361.52,143.9,0.12736,0.00021,4.52376]
[1780609442356,45.36,63356.58,143.9,0.12631,0.00021,4.49755]
[1780609443053,45.36,63356.58,143.9,0.12631,0.00021,4.49755]
[1780609443159,45.36,63356.58,143.9,0.12631,0.00021,4.49755]
[1780609443377,45.36,63356.58,143.9,0.12631,0.00021,4.49755]
[1780609443497,45.36,63364.94,143.9,0.12807,0.00021,4.54174]
[1780609444491,45.36,63364.94,143.9,0.12807,0.00021,4.54174]
[1780609444569,45.36,63373.73,143.9,0.12995,0.00021,4.58849]
[1780609444800,45.36,63373.73,143.9,0.12995,0.00021,4.58849]
[1780609444812,45.36,63373.73,143.9,0.12995,0.00021,4.58849]
[1780609445445,45.35,63377.96,143.9,0.13082,0.00022,4.60993]
[1780609446510,45.35,63377.96,143.9,0.13082,0.00022,4.60993]
[1780609446758,45.35,63379.89,143.9,0.13123,0.00022,4.61998]
[1780609447007,45.35,63379.89,143.9,0.13123,0.00022,4.61998]
[1780609447022,45.35,63379.89,143.9,0.13123,0.00022,4.61998]
[1780609447604,45.35,63379.89,143.9,0.13123,0.00022,4.61998]
[1780609447617,45.32,63332.31,143.9,0.12104,0.0002,4.36349]
[1780609447899,45.32,63332.31,143.9,0.12104,0.0002,4.36349]
[1780609448332,45.32,63332.31,143.9,0.12104,0.0002,4.36349]
[1780609448498,45.32,63332.31,143.9,0.12104,0.0002,4.36349]
[1780609448552,45.31,63326.79,143.9,0.11986,0.0002,4.33335]
[1780609449689,45.31,63326.63,143.9,0.11983,0.0002,4.33243]
[1780609450210,45.31,63326.63,143.9,0.11983,0.0002,4.33243]
[1780609451167,45.31,63327.31,143.9,0.11997,0.0002,4.33594]
[1780609451331,45.31,63327.31,143.9,0.11997,0.0002,4.33594]
[1780609451602,45.31,63327.31,143.9,0.11997,0.0002,4.33594]
[1780609451624,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609451695,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609451726,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609451785,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609451787,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609451800,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609452110,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609452137,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609452139,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609452209,45.31,63343.32,143.9,0.12325,0.00021,4.42024]
[1780609452434,45.31,63362.71,143.9,0.12731,0.00021,4.52283]
[1780609452663,45.31,63362.71,143.9,0.12731,0.00021,4.52283]
[1780609452844,45.31,63362.71,143.9,0.12731,0.00021,4.52283]
[1780609453108,45.31,63362.71,143.9,0.12731,0.00021,4.52283]
[1780609453612,45.31,63362.71,143.9,0.12731,0.00021,4.52283]
[1780609453440,45.31,63372.31,143.9,0.12936,0.00021,4.57378]
[1780609454129,45.31,63372.31,143.9,0.12936,0.00021,4.57378]
[1780609454160,45.31,63372.31,143.9,0.12936,0.00021,4.57378]
[1780609454316,45.31,63372.31,143.9,0.12936,0.00021,4.57378]
[1780609454323,45.31,63372.31,143.9,0.12936,0.00021,4.57378]
[1780609454527,45.31,63372.31,143.9,0.12936,0.00021,4.57378]
[1780609454668,45.3,63372.32,143.9,0.12935,0.00021,4.57365]
[1780609455455,45.3,63368.59,143.9,0.12855,0.00021,4.5536]
[1780609457344,45.3,63369.39,143.9,0.12871,0.00021,4.55769]
[1780609457355,45.3,63369.39,143.9,0.12871,0.00021,4.55769]
[1780609457533,45.3,63369.39,143.9,0.12871,0.00021,4.55769]
[1780609457535,45.3,63369.39,143.9,0.12871,0.00021,4.55769]
[1780609459865,45.3,63371.12,143.9,0.12906,0.00021,4.5664]
[1780609459929,45.3,63371.12,143.9,0.12906,0.00021,4.5664]
[1780609460490,45.3,63374.83,143.9,0.12985,0.00022,4.58599]
[1780609461483,45.3,63374.83,143.9,0.12985,0.00022,4.58599]
[1780609461813,45.3,63376.96,143.9,0.1303,0.00022,4.59715]
[1780609461820,45.3,63376.96,143.9,0.1303,0.00022,4.59715]
[1780609461826,45.3,63376.96,143.9,0.1303,0.00022,4.59715]
[1780609462036,45.3,63376.96,143.9,0.1303,0.00022,4.59715]
[1780609462253,45.3,63376.96,143.9,0.1303,0.00022,4.59715]
[1780609462401,45.3,63376.96,143.9,0.1303,0.00022,4.59715]
[1780609462504,45.29,63382.1,143.9,0.1314,0.00022,4.62437]
[1780609462879,45.29,63382.1,143.9,0.1314,0.00022,4.62437]
[1780609463628,45.27,63387.23,143.9,0.13241,0.00022,4.64926]
[1780609465525,45.26,63397.74,143.9,0.13463,0.00022,4.70346]
[1780609466532,45.25,63402.82,143.9,0.13569,0.00022,4.72907]
[1780609468458,45.23,63404.88,143.9,0.13606,0.00022,4.73815]
[1780609468465,45.23,63404.88,143.9,0.13606,0.00022,4.73815]
[1780609469553,45.2,63411.48,143.9,0.13735,0.00022,4.76942]
[1780609470488,45.2,63411.48,143.9,0.13735,0.00022,4.76942]
[1780609470633,45.2,63411.48,143.9,0.13735,0.00022,4.76942]
[1780609470642,45.18,63417.34,143.9,0.13857,0.00023,4.79852]
[1780609471097,45.18,63417.34,143.9,0.13857,0.00023,4.79852]
[1780609471480,45.18,63417.34,143.9,0.13857,0.00023,4.79852]
[1780609471569,45.17,63423.88,143.9,0.1398,0.00023,4.82404]
[1780609471957,45.17,63423.88,143.9,0.1398,0.00023,4.82404]
[1780609471995,45.17,63423.88,143.9,0.1398,0.00023,4.82404]
[1780609472000,45.17,63423.88,143.9,0.1398,0.00023,4.82404]
[1780609472126,45.17,63423.88,143.9,0.1398,0.00023,4.82404]
[1780609472205,45.17,63423.88,143.9,0.1398,0.00023,4.82404]
[1780609472574,45.17,63421.46,143.9,0.13924,0.00023,4.81082]
[1780609473085,45.17,63421.46,143.9,0.13924,0.00023,4.81082]
[1780609473094,45.17,63421.46,143.9,0.13924,0.00023,4.81082]
[1780609473386,45.17,63421.46,143.9,0.13924,0.00023,4.81082]
[1780609473591,45.17,63421.46,143.9,0.13924,0.00023,4.81082]
[1780609474013,45.16,63424.18,143.9,0.13984,0.00023,4.8252]
[1780609474588,45.16,63428.77,143.9,0.14087,0.00023,4.84967]
[1780609477226,45.11,63430.5,143.9,0.14097,0.00023,4.85205]
[1780609477282,45.11,63430.5,143.9,0.14097,0.00023,4.85205]
[1780609477351,45.11,63430.5,143.9,0.14097,0.00023,4.85205]
[1780609477609,45.08,63418.93,143.9,0.13819,0.00023,4.78599]
[1780609478615,45.06,63400.36,143.9,0.13394,0.00022,4.6832]
[1780609479583,45.06,63400.36,143.9,0.13394,0.00022,4.6832]
[1780609480077,45.06,63400.09,143.9,0.13387,0.00022,4.68162]
[1780609480939,45.06,63399.81,143.9,0.13381,0.00022,4.67999]
[1780609480941,45.06,63399.81,143.9,0.13381,0.00022,4.67999]
[1780609483672,45.05,63397.49,143.9,0.13328,0.00022,4.66726]
[1780609483674,45.05,63397.49,143.9,0.13328,0.00022,4.66726]
[1780609483921,45.05,63395.99,143.9,0.13295,0.00022,4.65908]
[1780609483922,45.05,63395.99,143.9,0.13295,0.00022,4.65908]
[1780609486672,45.05,63392.05,143.9,0.13207,0.00022,4.63762]
[1780609489694,45.05,63409.87,143.9,0.13601,0.00022,4.7334]
[1780609490701,45.05,63415.22,143.9,0.1372,0.00022,4.76209]
[1780609493376,45.04,63416.49,143.9,0.13746,0.00022,4.76849]
[1780609493721,45.04,63424.15,143.9,0.13918,0.00023,4.80967]
[1780609494357,45.04,63424.15,143.9,0.13918,0.00023,4.80967]
[1780609494361,45.04,63424.15,143.9,0.13918,0.00023,4.80967]
[1780609494383,45.04,63424.15,143.9,0.13918,0.00023,4.80967]
[1780609494729,45.04,63430.45,143.9,0.14061,0.00023,4.84365]
[1780609494780,45.04,63430.45,143.9,0.14061,0.00023,4.84365]
[1780609495343,45.04,63430.45,143.9,0.14061,0.00023,4.84365]
[1780609496215,45.04,63431.83,143.9,0.14092,0.00023,4.85095]
[1780609496552,45.04,63431.83,143.9,0.14092,0.00023,4.85095]
[1780609496612,45.04,63431.83,143.9,0.14092,0.00023,4.85095]
[1780609496743,45.04,63438.13,143.9,0.14236,0.00023,4.88492]
[1780609497749,45.02,63441.73,143.9,0.14309,0.00023,4.90222]
[1780609498282,45.02,63441.73,143.9,0.14309,0.00023,4.90222]
[1780609499078,45.0,63441.67,143.9,0.14297,0.00023,4.89945]
[1780609504095,44.98,63443.2,143.9,0.14319,0.00023,4.90471]
[1780609504103,44.96,63443.89,143.9,0.14325,0.00023,4.90612]
[1780609504987,44.96,63443.89,143.9,0.14325,0.00023,4.90612]
[1780609505695,44.96,63443.89,143.9,0.14325,0.00023,4.90612]
[1780609505734,44.94,63447.75,143.9,0.14404,0.00023,4.92465]
[1780609507273,44.92,63451.65,143.9,0.14486,0.00023,4.94384]
[1780609508289,44.92,63458.1,143.9,0.14637,0.00024,4.97886]
[1780609511198,44.92,63456.43,143.9,0.14597,0.00023,4.96959]
[1780609512866,44.92,63461.4,143.9,0.14712,0.00024,4.9962]
[1780609515593,44.91,63465.18,143.9,0.14799,0.00024,5.01628]
[1780609516261,44.91,63459.17,143.9,0.14656,0.00024,4.98329]
[1780609517440,44.91,63464.13,143.9,0.14772,0.00024,5.01017]
[1780609522941,44.9,63465.07,143.9,0.1479,0.00024,5.01426]
[1780609524418,44.9,63465.07,143.9,0.1479,0.00024,5.01426]
[1780609524421,44.9,63465.07,143.9,0.1479,0.00024,5.01426]
[1780609524467,44.9,63470.09,143.9,0.14907,0.00024,5.04125]
[1780609525682,44.9,63475.37,143.9,0.15033,0.00024,5.06984]
[1780609526046,44.9,63475.37,143.9,0.15033,0.00024,5.06984]
[1780609526054,44.9,63475.37,143.9,0.15033,0.00024,5.06984]
[1780609526056,44.9,63467.67,143.9,0.14849,0.00024,5.02779]
[1780609526976,44.87,63462.25,143.9,0.14708,0.00024,4.9954]
[1780609528016,44.87,63462.25,143.9,0.14708,0.00024,4.9954]
[1780609533880,44.86,63459.43,143.9,0.14617,0.00024,4.97032]
[1780609537881,44.86,63454.75,143.9,0.14504,0.00023,4.94408]
[1780609538316,44.86,63454.75,143.9,0.14504,0.00023,4.94408]
[1780609538689,44.86,63446.69,143.9,0.14315,0.00023,4.90002]
[1780609538818,44.86,63446.69,143.9,0.14315,0.00023,4.90002]
[1780609539066,44.86,63435.17,143.9,0.14049,0.00023,4.83732]
[1780609540751,44.86,63435.17,143.9,0.14049,0.00023,4.83732]
[1780609540756,44.86,63435.17,143.9,0.14049,0.00023,4.83732]
[1780609540803,44.85,63422.69,143.9,0.13762,0.00023,4.7688]
[1780609541641,44.85,63415.34,143.9,0.13595,0.00022,4.72871]
[1780609542323,44.85,63415.34,143.9,0.13595,0.00022,4.72871]
[1780609542327,44.85,63415.34,143.9,0.13595,0.00022,4.72871]
[1780609542800,44.85,63398.99,143.9,0.13231,0.00022,4.6401]
[1780609543336,44.85,63419.26,143.9,0.13683,0.00023,4.74974]
[1780609544291,44.85,63419.26,143.9,0.13683,0.00023,4.74974]
[1780609544294,44.85,63419.26,143.9,0.13683,0.00023,4.74974]
[1780609544325,44.85,63415.41,143.9,0.13595,0.00022,4.72867]
[1780609544987,44.85,63415.41,143.9,0.13595,0.00022,4.72867]
[1780609545696,44.85,63408.68,143.9,0.13444,0.00022,4.69205]
[1780609547763,44.84,63402.49,143.9,0.13306,0.00022,4.65834]
[1780609550150,44.84,63406.6,143.9,0.13396,0.00022,4.68043]
[1780609550882,44.84,63406.6,143.9,0.13396,0.00022,4.68043]
[1780609550885,44.84,63406.6,143.9,0.13396,0.00022,4.68043]
[1780609550965,44.84,63406.6,143.9,0.13396,0.00022,4.68043]
[1780609553434,44.84,63404.77,143.9,0.13354,0.00022,4.67023]
[1780609553436,44.84,63404.77,143.9,0.13354,0.00022,4.67023]
[1780609556034,44.84,63405.3,143.9,0.13365,0.00022,4.67282]
[1780609558717,44.84,63401.66,143.9,0.13283,0.00022,4.65286]
[1780609559774,44.84,63395.84,143.9,0.13155,0.00022,4.62136]
[1780609562235,44.84,63389.88,143.9,0.13024,0.00022,4.58916]
[1780609563094,44.84,63389.88,143.9,0.13024,0.00022,4.58916]
[1780609563177,44.84,63389.88,143.9,0.13024,0.00022,4.58916]
[1780609563540,44.84,63389.88,143.9,0.13024,0.00022,4.58916]
[1780609563588,44.84,63389.88,143.9,0.13024,0.00022,4.58916]
[1780609563640,44.84,63385.55,143.9,0.1293,0.00022,4.56586]
[1780609564699,44.83,63380.4,143.9,0.12818,0.00022,4.53801]
[1780609565228,44.83,63380.4,143.9,0.12818,0.00022,4.53801]
[1780609565319,44.83,63380.4,143.9,0.12818,0.00022,4.53801]
[1780609565326,44.83,63380.4,143.9,0.12818,0.00022,4.53801]
[1780609567087,44.83,63375.15,143.9,0.12704,0.00021,4.50962]
[1780609567156,44.83,63375.15,143.9,0.12704,0.00021,4.50962]
[1780609567714,44.83,63375.15,143.9,0.12704,0.00021,4.50962]
[1780609567836,44.83,63375.15,143.9,0.12704,0.00021,4.50962]
[1780609567815,44.83,63382.79,143.9,0.12868,0.00022,4.5506]
[1780609568655,44.83,63395.05,143.9,0.13136,0.00022,4.61672]
[1780609569845,44.83,63395.05,143.9,0.13136,0.00022,4.61672]
[1780609569390,44.83,63403.31,143.9,0.13318,0.00022,4.66131]
[1780609574414,44.83,63406.45,143.9,0.13386,0.00022,4.67791]
[1780609574808,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575027,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575031,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575123,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575147,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575220,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575299,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575357,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575502,44.83,63397.54,143.9,0.13188,0.00022,4.62965]
[1780609575540,44.83,63373.52,143.9,0.12667,0.00021,4.50032]
[1780609576505,44.83,63373.52,143.9,0.12667,0.00021,4.50032]
[1780609576511,44.83,63373.52,143.9,0.12667,0.00021,4.50032]
[1780609576648,44.83,63363.51,143.9,0.12453,0.00021,4.44642]
[1780609576882,44.83,63363.51,143.9,0.12453,0.00021,4.44642]
[1780609577817,44.83,63377.45,143.9,0.1275,0.00021,4.52099]
[1780609578003,44.83,63377.45,143.9,0.1275,0.00021,4.52099]
[1780609578108,44.83,63377.45,143.9,0.1275,0.00021,4.52099]
[1780609578397,44.83,63377.45,143.9,0.1275,0.00021,4.52099]
[1780609578765,44.82,63364.74,143.9,0.12478,0.00021,4.45276]
[1780609579035,44.82,63364.74,143.9,0.12478,0.00021,4.45276]
[1780609579113,44.82,63364.74,143.9,0.12478,0.00021,4.45276]
[1780609579384,44.82,63349.36,143.9,0.12154,0.00021,4.37045]
[1780609579928,44.82,63349.36,143.9,0.12154,0.00021,4.37045]
[1780609580239,44.82,63349.36,143.9,0.12154,0.00021,4.37045]
[1780609580537,44.82,63349.36,143.9,0.12154,0.00021,4.37045]
[1780609581571,44.82,63347.48,143.9,0.12115,0.00021,4.36036]
[1780609582516,44.82,63345.67,143.9,0.12077,0.00021,4.35066]
[1780609582518,44.82,63345.67,143.9,0.12077,0.00021,4.35066]
[1780609582775,44.82,63336.95,143.9,0.11897,0.0002,4.30428]
[1780609582963,44.82,63336.95,143.9,0.11897,0.0002,4.30428]
[1780609582969,44.82,63336.95,143.9,0.11897,0.0002,4.30428]
[1780609583338,44.82,63336.95,143.9,0.11897,0.0002,4.30428]
[1780609583412,44.82,63334.95,143.9,0.11856,0.0002,4.29369]
[1780609583962,44.82,63334.95,143.9,0.11856,0.0002,4.29369]
[1780609584192,44.82,63334.95,143.9,0.11856,0.0002,4.29369]
[1780609584245,44.82,63334.95,143.9,0.11856,0.0002,4.29369]
[1780609584635,44.82,63334.95,143.9,0.11856,0.0002,4.29369]
[1780609584691,44.82,63330.09,143.9,0.11758,0.0002,4.26798]
[1780609584875,44.82,63330.09,143.9,0.11758,0.0002,4.26798]
[1780609585013,44.82,63330.09,143.9,0.11758,0.0002,4.26798]
[1780609585029,44.82,63330.09,143.9,0.11758,0.0002,4.26798]
[1780609585044,44.82,63330.09,143.9,0.11758,0.0002,4.26798]
[1780609585131,44.82,63330.09,143.9,0.11758,0.0002,4.26798]
[1780609585722,44.82,63330.09,143.9,0.11758,0.0002,4.26798]
[1780609585840,44.82,63342.73,143.9,0.12017,0.00021,4.33505]
[1780609586962,44.82,63343.43,143.9,0.12031,0.00021,4.33877]
[1780609586965,44.82,63343.43,143.9,0.12031,0.00021,4.33877]
[1780609587127,44.82,63343.43,143.9,0.12031,0.00021,4.33877]
[1780609587623,44.82,63343.43,143.9,0.12031,0.00021,4.33877]
[1780609587645,44.82,63335.14,143.9,0.11861,0.0002,4.29472]
[1780609588651,44.82,63325.38,143.9,0.11661,0.0002,4.24292]
[1780609589089,44.82,63325.38,143.9,0.11661,0.0002,4.24292]
[1780609590642,44.82,63324.12,143.9,0.11637,0.0002,4.23643]
[1780609591802,44.82,63322.87,143.9,0.11612,0.0002,4.23]
[1780609592829,44.82,63323.17,143.9,0.116,0.0002,4.22333]
[1780609592831,44.83,63318.13,143.9,0.11499,0.0002,4.19696]
[1780609593118,44.83,63318.13,143.9,0.11499,0.0002,4.19696]
[1780609593143,44.83,63318.13,143.9,0.11499,0.0002,4.19696]
[1780609593597,44.83,63318.13,143.9,0.11499,0.0002,4.19696]
[1780609593703,44.83,63313.63,143.9,0.1141,0.0002,4.17353]
[1780609594491,44.83,63307.92,143.9,0.11297,0.0002,4.14376]
[1780609595373,44.83,63307.92,143.9,0.11297,0.0002,4.14376]
[1780609595653,44.83,63307.92,143.9,0.11297,0.0002,4.14376]
[1780609596457,44.83,63307.87,143.9,0.11297,0.0002,4.14375]
[1780609596505,44.83,63320.43,143.9,0.11549,0.0002,4.20998]
[1780609597609,44.83,63320.43,143.9,0.11549,0.0002,4.20998]
[1780609597665,44.83,63320.43,143.9,0.11549,0.0002,4.20998]
[1780609597714,44.83,63320.43,143.9,0.11549,0.0002,4.20998]
[1780609597717,44.83,63320.43,143.9,0.11549,0.0002,4.20998]
[1780609597732,44.83,63325.43,143.9,0.1165,0.0002,4.23653]
[1780609600283,44.84,63325.09,143.9,0.11644,0.0002,4.23499]
[1780609600533,44.84,63325.57,143.9,0.11654,0.0002,4.23767]
[1780609600911,44.84,63325.57,143.9,0.11654,0.0002,4.23767]
[1780609601635,44.84,63325.57,143.9,0.11654,0.0002,4.23767]
[1780609601699,44.84,63326.66,143.9,0.11677,0.0002,4.24355]
[1780609601897,44.84,63326.66,143.9,0.11677,0.0002,4.24355]
[1780609602756,44.84,63326.66,143.9,0.11677,0.0002,4.24355]
[1780609602759,44.84,63326.66,143.9,0.11677,0.0002,4.24355]
[1780609602854,44.84,63328.64,143.9,0.11718,0.0002,4.25414]
[1780609603450,44.84,63328.64,143.9,0.11718,0.0002,4.25414]
[1780609604634,44.84,63329.47,143.9,0.11735,0.0002,4.25863]
[1780609606575,44.84,63336.37,143.9,0.11876,0.0002,4.29538]
[1780609607582,44.84,63341.5,143.9,0.11982,0.00021,4.32264]
[1780609608268,44.84,63341.5,143.9,0.11982,0.00021,4.32264]
[1780609611610,44.84,63346.25,143.9,0.1208,0.00021,4.34786]
[1780609612617,44.84,63353.2,143.9,0.12225,0.00021,4.38483]
[1780609614633,44.84,63356.94,143.9,0.12302,0.00021,4.4046]
[1780609615265,44.84,63356.94,143.9,0.12302,0.00021,4.4046]
[1780609615640,44.84,63353.05,143.9,0.1222,0.00021,4.38376]
[1780609616648,44.84,63346.61,143.9,0.12086,0.00021,4.34936]
[1780609617377,44.84,63346.61,143.9,0.12086,0.00021,4.34936]
[1780609617384,44.84,63346.61,143.9,0.12086,0.00021,4.34936]
[1780609617655,44.84,63345.05,143.9,0.12053,0.00021,4.34101]
[1780609620676,44.84,63348.99,143.9,0.12135,0.00021,4.36192]
[1780609622690,44.84,63344.69,143.9,0.12045,0.00021,4.33899]
[1780609627748,44.84,63347.32,143.9,0.121,0.00021,4.35287]
[1780609627886,44.84,63347.32,143.9,0.121,0.00021,4.35287]
[1780609627833,44.84,63352.51,143.9,0.12207,0.00021,4.38047]
[1780609627925,44.84,63352.51,143.9,0.12207,0.00021,4.38047]
[1780609628500,44.84,63352.51,143.9,0.12207,0.00021,4.38047]
[1780609628745,44.84,63352.51,143.9,0.12207,0.00021,4.38047]
[1780609628780,44.84,63362.45,143.9,0.12417,0.00021,4.43362]
[1780609629518,44.84,63362.45,143.9,0.12417,0.00021,4.43362]
[1780609629615,44.84,63362.45,143.9,0.12417,0.00021,4.43362]
[1780609629740,44.84,63357.05,143.9,0.12303,0.00021,4.40482]
[1780609629927,44.84,63357.05,143.9,0.12303,0.00021,4.40482]
[1780609630204,44.84,63357.05,143.9,0.12303,0.00021,4.40482]
[1780609630208,44.84,63357.05,143.9,0.12303,0.00021,4.40482]
[1780609630747,44.84,63352.2,143.9,0.12201,0.00021,4.37882]
[1780609631517,44.84,63352.2,143.9,0.12201,0.00021,4.37882]
[1780609631647,44.84,63352.2,143.9,0.12201,0.00021,4.37882]
[1780609631824,44.84,63352.2,143.9,0.12201,0.00021,4.37882]
[1780609631833,44.84,63352.2,143.9,0.12201,0.00021,4.37882]
[1780609631759,44.84,63338.34,143.9,0.11914,0.00021,4.30515]
[1780609632764,44.83,63333.91,143.9,0.11823,0.0002,4.28142]
[1780609633620,44.83,63333.91,143.9,0.11823,0.0002,4.28142]
[1780609634249,44.83,63333.36,143.9,0.11811,0.0002,4.27836]
[1780609636758,44.83,63334.18,143.9,0.11826,0.0002,4.2824]
[1780609636764,44.83,63334.18,143.9,0.11826,0.0002,4.2824]
[1780609636768,44.83,63334.18,143.9,0.11826,0.0002,4.2824]
[1780609637349,44.83,63333.66,143.9,0.11815,0.0002,4.27949]
[1780609638922,44.83,63331.26,143.9,0.11766,0.0002,4.26664]
[1780609638925,44.83,63329.91,143.9,0.11738,0.0002,4.25937]
[1780609639812,44.83,63328.62,143.9,0.11711,0.0002,4.25246]
[1780609639946,44.83,63328.62,143.9,0.11711,0.0002,4.25246]
[1780609640727,44.83,63328.62,143.9,0.11711,0.0002,4.25246]
[1780609640820,44.83,63328.47,143.9,0.11708,0.0002,4.25156]
[1780609642438,44.83,63327.66,143.9,0.11691,0.0002,4.24717]
[1780609642484,44.83,63327.66,143.9,0.11691,0.0002,4.24717]
[1780609642834,44.83,63327.13,143.9,0.11681,0.0002,4.24453]
[1780609643113,44.83,63327.13,143.9,0.11681,0.0002,4.24453]
[1780609643227,44.83,63327.13,143.9,0.11681,0.0002,4.24453]
[1780609643327,44.83,63327.13,143.9,0.11681,0.0002,4.24453]
[1780609643662,44.83,63327.13,143.9,0.11681,0.0002,4.24453]
[1780609643670,44.83,63327.13,143.9,0.11681,0.0002,4.24453]
[1780609643845,44.83,63341.2,143.9,0.11969,0.00021,4.31919]
[1780609644852,44.83,63354.46,143.9,0.12244,0.00021,4.38973]
[1780609645120,44.83,63354.46,143.9,0.12244,0.00021,4.38973]
[1780609645133,44.83,63354.46,143.9,0.12244,0.00021,4.38973]
[1780609645859,44.83,63355.7,143.9,0.12269,0.00021,4.39626]
[1780609646166,44.83,63355.7,143.9,0.12269,0.00021,4.39626]
[1780609646230,44.83,63355.7,143.9,0.12269,0.00021,4.39626]
[1780609646847,44.83,63355.7,143.9,0.12269,0.00021,4.39626]
[1780609648056,44.83,63356.63,143.9,0.12288,0.00021,4.40103]
[1780609648797,44.83,63356.63,143.9,0.12288,0.00021,4.40103]
[1780609648798,44.83,63356.63,143.9,0.12288,0.00021,4.40103]
[1780609648879,44.82,63352.22,143.9,0.12195,0.00021,4.37742]
[1780609649012,44.82,63352.22,143.9,0.12195,0.00021,4.37742]
[1780609649208,44.82,63352.22,143.9,0.12195,0.00021,4.37742]
[1780609649251,44.82,63352.22,143.9,0.12195,0.00021,4.37742]
[1780609649330,44.82,63352.22,143.9,0.12195,0.00021,4.37742]
[1780609649889,44.82,63335.53,143.9,0.1185,0.0002,4.28863]
[1780609649979,44.82,63335.53,143.9,0.1185,0.0002,4.28863]
[1780609650899,44.82,63329.04,143.9,0.11717,0.0002,4.25413]
[1780609651347,44.82,63329.04,143.9,0.11717,0.0002,4.25413]
[1780609651418,44.82,63329.04,143.9,0.11717,0.0002,4.25413]
[1780609651434,44.82,63329.04,143.9,0.11717,0.0002,4.25413]
[1780609651668,44.82,63329.04,143.9,0.11717,0.0002,4.25413]
[1780609651683,44.82,63329.04,143.9,0.11717,0.0002,4.25413]
[1780609651691,44.82,63329.04,143.9,0.11717,0.0002,4.25413]
[1780609651903,44.82,63341.82,143.9,0.11959,0.00021,4.31326]
[1780609652910,44.82,63345.62,143.9,0.12037,0.00021,4.33347]
[1780609653787,44.82,63345.62,143.9,0.12037,0.00021,4.33347]
[1780609659116,44.82,63346.98,143.9,0.12066,0.00021,4.34068]
[1780609659845,44.82,63346.98,143.9,0.12066,0.00021,4.34068]
[1780609659927,44.82,63346.98,143.9,0.12066,0.00021,4.34068]
[1780609659918,44.82,63352.44,143.9,0.12179,0.00021,4.36972]
[1780609660848,44.82,63352.44,143.9,0.12179,0.00021,4.36972]
[1780609660878,44.82,63358.48,143.9,0.12306,0.00021,4.40206]
[1780609661166,44.82,63358.48,143.9,0.12306,0.00021,4.40206]
[1780609661181,44.82,63358.48,143.9,0.12306,0.00021,4.40206]
[1780609661244,44.82,63358.48,143.9,0.12306,0.00021,4.40206]
[1780609661723,44.82,63369.52,143.9,0.1254,0.00021,4.46117]
[1780609662227,44.82,63369.52,143.9,0.1254,0.00021,4.46117]
[1780609662768,44.82,63369.52,143.9,0.1254,0.00021,4.46117]
[1780609662845,44.82,63350.37,143.9,0.12136,0.00021,4.35884]
[1780609663359,44.82,63350.37,143.9,0.12136,0.00021,4.35884]
[1780609663361,44.82,63350.37,143.9,0.12136,0.00021,4.35884]
[1780609663406,44.82,63350.37,143.9,0.12136,0.00021,4.35884]
[1780609663454,44.82,63346.77,143.9,0.12062,0.00021,4.33983]
[1780609663960,44.82,63346.77,143.9,0.12062,0.00021,4.33983]
[1780609665495,44.82,63345.86,143.9,0.12043,0.00021,4.33499]
[1780609665496,44.82,63345.86,143.9,0.12043,0.00021,4.33499]
[1780609667743,44.83,63344.51,143.9,0.12017,0.00021,4.32815]
[1780609667745,44.83,63344.51,143.9,0.12017,0.00021,4.32815]
[1780609668002,44.83,63344.75,143.9,0.12023,0.00021,4.32979]
[1780609668008,44.83,63344.75,143.9,0.12023,0.00021,4.32979]
[1780609669927,44.83,63344.59,143.9,0.1202,0.00021,4.32894]
[1780609669946,44.83,63348.97,143.9,0.12112,0.00021,4.35258]
[1780609670026,44.83,63348.97,143.9,0.12112,0.00021,4.35258]
[1780609670672,44.83,63348.97,143.9,0.12112,0.00021,4.35258]
[1780609670936,44.83,63348.97,143.9,0.12112,0.00021,4.35258]
[1780609670878,44.83,63353.96,143.9,0.12216,0.00021,4.37912]
[1780609670970,44.83,63353.96,143.9,0.12216,0.00021,4.37912]
[1780609670975,44.83,63353.96,143.9,0.12216,0.00021,4.37912]
[1780609671700,44.83,63353.96,143.9,0.12216,0.00021,4.37912]
[1780609671754,44.83,63363.28,143.9,0.12412,0.00021,4.42898]
[1780609672831,44.83,63363.28,143.9,0.12412,0.00021,4.42898]
[1780609672835,44.83,63363.28,143.9,0.12412,0.00021,4.42898]
[1780609672839,44.83,63376.12,143.9,0.12686,0.00021,4.49779]
[1780609673308,44.83,63376.12,143.9,0.12686,0.00021,4.49779]
[1780609673804,44.83,63376.12,143.9,0.12686,0.00021,4.49779]
[1780609673884,44.83,63381.53,143.9,0.12802,0.00022,4.52678]
[1780609674098,44.83,63381.53,143.9,0.12802,0.00022,4.52678]
[1780609674855,44.83,63393.32,143.9,0.13059,0.00022,4.59034]
[1780609679857,44.83,63390.64,143.9,0.13,0.00022,4.57578]
[1780609681109,44.83,63396.94,143.9,0.13138,0.00022,4.60978]
[1780609683678,44.83,63396.78,143.9,0.13134,0.00022,4.60893]
[1780609684483,44.83,63407.44,143.9,0.1337,0.00022,4.66647]
[1780609685838,44.83,63407.44,143.9,0.1337,0.00022,4.66647]
[1780609685841,44.83,63407.44,143.9,0.1337,0.00022,4.66647]
[1780609686151,44.83,63408.89,143.9,0.13401,0.00022,4.67422]
[1780609686538,44.83,63408.89,143.9,0.13401,0.00022,4.67422]
[1780609686935,44.83,63384.48,143.9,0.12865,0.00022,4.54242]
[1780609687063,44.83,63384.48,143.9,0.12865,0.00022,4.54242]
[1780609687772,44.83,63384.48,143.9,0.12865,0.00022,4.54242]
[1780609687960,44.83,63406.05,143.9,0.13338,0.00022,4.65884]
[1780609688216,44.83,63406.05,143.9,0.13338,0.00022,4.65884]
[1780609688951,44.83,63410.84,143.9,0.13444,0.00022,4.68467]
[1780609692721,44.83,63409.26,143.9,0.13408,0.00022,4.67577]
[1780609692843,44.83,63398.0,143.9,0.13158,0.00022,4.61481]
[1780609693200,44.83,63402.91,143.9,0.13266,0.00022,4.64133]
[1780609695845,44.83,63406.0,143.9,0.13335,0.00022,4.65801]
[1780609695848,44.83,63406.0,143.9,0.13335,0.00022,4.65801]
[1780609696221,44.83,63415.29,143.9,0.13541,0.00022,4.70816]
[1780609697228,44.83,63421.44,143.9,0.1368,0.00023,4.74143]
[1780609700082,44.82,63422.03,143.9,0.13691,0.00023,4.74429]
[1780609701255,44.82,63411.88,143.9,0.13462,0.00022,4.68888]
[1780609702462,44.82,63404.0,143.9,0.13285,0.00022,4.64594]
[1780609704351,44.82,63398.74,143.9,0.13169,0.00022,4.61746]
[1780609705373,44.82,63398.74,143.9,0.13169,0.00022,4.61746]
[1780609711598,44.82,63399.1,143.9,0.13176,0.00022,4.61925]
[1780609716361,44.81,63406.78,143.9,0.13326,0.00022,4.65206]
[1780609717663,44.81,63413.91,143.9,0.13484,0.00022,4.69056]
[1780609721966,44.81,63417.46,143.9,0.13562,0.00022,4.70925]
[1780609727439,44.8,63418.95,143.9,0.13591,0.00023,4.71643]
[1780609732474,44.8,63420.85,143.9,0.13631,0.00023,4.72592]
[1780609737508,44.79,63421.61,143.9,0.13644,0.00023,4.72918]
[1780609739771,44.79,63405.77,143.9,0.13288,0.00022,4.643]
[1780609740912,44.79,63405.77,143.9,0.13288,0.00022,4.643]
[1780609740933,44.79,63396.42,143.9,0.13082,0.00022,4.59242]
[1780609741252,44.79,63396.42,143.9,0.13082,0.00022,4.59242]
[1780609741691,44.79,63379.6,143.9,0.12716,0.00022,4.50184]
[1780609742675,44.79,63379.6,143.9,0.12716,0.00022,4.50184]
[1780609744477,44.79,63383.31,143.9,0.12796,0.00022,4.52165]
[1780609746576,44.78,63387.39,143.9,0.12883,0.00022,4.54334]
[1780609747457,44.78,63387.39,143.9,0.12883,0.00022,4.54334]
[1780609747745,44.78,63387.39,143.9,0.12883,0.00022,4.54334]
[1780609747882,44.78,63390.93,143.9,0.12959,0.00022,4.5623]
[1780609748250,44.78,63390.93,143.9,0.12959,0.00022,4.5623]
[1780609748582,44.78,63390.93,143.9,0.12959,0.00022,4.5623]
[1780609749834,44.78,63404.89,143.9,0.13267,0.00022,4.63776]
[1780609750705,44.78,63404.89,143.9,0.13267,0.00022,4.63776]
[1780609751679,44.78,63396.5,143.9,0.13081,0.00022,4.59231]
[1780609754120,44.78,63395.07,143.9,0.1305,0.00022,4.58462]
[1780609754318,44.78,63395.07,143.9,0.1305,0.00022,4.58462]
[1780609754507,44.78,63395.07,143.9,0.1305,0.00022,4.58462]
[1780609754632,44.78,63380.96,143.9,0.12743,0.00022,4.50864]
[1780609755244,44.78,63380.96,143.9,0.12743,0.00022,4.50864]
[1780609755639,44.78,63375.22,143.9,0.12619,0.00021,4.47756]
[1780609758660,44.78,63370.37,143.9,0.12513,0.00021,4.45098]
[1780609759926,44.78,63370.37,143.9,0.12513,0.00021,4.45098]
[1780609760411,44.78,63370.07,143.9,0.12506,0.00021,4.4492]
[1780609762847,44.78,63369.62,143.9,0.12497,0.00021,4.44682]
[1780609763335,44.78,63367.67,143.9,0.12455,0.00021,4.43639]
[1780609763853,44.78,63367.67,143.9,0.12455,0.00021,4.43639]
[1780609763855,44.78,63367.67,143.9,0.12455,0.00021,4.43639]
[1780609765410,44.78,63367.42,143.9,0.1245,0.00021,4.43511]
[1780609766256,44.78,63367.31,143.9,0.12448,0.00021,4.43455]
[1780609767847,44.78,63367.21,143.9,0.12446,0.00021,4.43405]
[1780609767849,44.78,63367.21,143.9,0.12446,0.00021,4.43405]
[1780609767878,44.78,63367.21,143.9,0.12446,0.00021,4.43405]
[1780609768730,44.78,63359.22,143.9,0.12278,0.00021,4.39139]
[1780609769926,44.78,63359.22,143.9,0.12278,0.00021,4.39139]
[1780609770002,44.78,63353.57,143.9,0.1216,0.00021,4.36134]
[1780609770333,44.78,63353.57,143.9,0.1216,0.00021,4.36134]
[1780609770355,44.78,63353.57,143.9,0.1216,0.00021,4.36134]
[1780609770357,44.78,63353.57,143.9,0.1216,0.00021,4.36134]
[1780609771377,44.78,63352.13,143.9,0.12129,0.00021,4.35359]
[1780609771422,44.78,63352.13,143.9,0.12129,0.00021,4.35359]
[1780609771586,44.78,63352.13,143.9,0.12129,0.00021,4.35359]
[1780609771589,44.78,63352.13,143.9,0.12129,0.00021,4.35359]
[1780609771704,44.78,63352.13,143.9,0.12129,0.00021,4.35359]
[1780609772484,44.78,63351.19,143.9,0.1209,0.00021,4.34002]
[1780609772949,44.78,63355.71,143.9,0.12184,0.00021,4.36406]
[1780609773386,44.78,63355.71,143.9,0.12184,0.00021,4.36406]
[1780609773645,44.78,63355.71,143.9,0.12184,0.00021,4.36406]
[1780609774399,44.78,63355.78,143.9,0.12185,0.00021,4.36436]
[1780609774772,44.78,63359.78,143.9,0.12269,0.00021,4.38562]
[1780609775418,44.78,63359.78,143.9,0.12269,0.00021,4.38562]
[1780609777394,44.77,63364.11,143.9,0.12359,0.00021,4.40859]
[1780609777888,44.77,63364.11,143.9,0.12359,0.00021,4.40859]
[1780609779807,44.77,63368.33,143.9,0.12449,0.00021,4.43119]
[1780609781828,44.77,63362.25,143.9,0.1232,0.00021,4.39872]
[1780609782275,44.77,63362.25,143.9,0.1232,0.00021,4.39872]
[1780609782836,44.78,63351.03,143.9,0.12086,0.00021,4.33894]
[1780609783536,44.78,63351.03,143.9,0.12086,0.00021,4.33894]
[1780609786854,44.78,63348.27,143.9,0.1203,0.00021,4.32477]
[1780609786856,44.78,63348.27,143.9,0.1203,0.00021,4.32477]
[1780609789136,44.78,63345.14,143.9,0.11968,0.00021,4.30871]
[1780609789138,44.78,63345.14,143.9,0.11968,0.00021,4.30871]
[1780609789926,44.78,63345.14,143.9,0.11968,0.00021,4.30871]
[1780609795930,44.79,63344.16,143.9,0.11949,0.00021,4.30398]
[1780609798951,44.79,63349.47,143.9,0.1206,0.00021,4.33231]
[1780609803986,44.79,63351.52,143.9,0.12102,0.00021,4.34313]
[1780609808857,44.79,63352.16,143.9,0.12115,0.00021,4.34647]
[1780609814057,44.79,63352.24,143.9,0.12116,0.00021,4.34671]
[1780609819096,44.78,63352.61,143.9,0.12123,0.00021,4.34856]
[1780609820796,44.78,63351.95,143.9,0.12109,0.00021,4.34502]
[1780609820950,44.78,63351.95,143.9,0.12109,0.00021,4.34502]
[1780609821098,44.78,63351.95,143.9,0.12109,0.00021,4.34502]
[1780609821143,44.78,63351.95,143.9,0.12109,0.00021,4.34502]
[1780609821147,44.78,63351.95,143.9,0.12109,0.00021,4.34502]
[1780609821111,44.78,63339.8,143.9,0.11858,0.00021,4.28042]
[1780609821739,44.78,63339.8,143.9,0.11858,0.00021,4.28042]
[1780609822088,44.78,63339.8,143.9,0.11858,0.00021,4.28042]
[1780609822121,44.78,63333.7,143.9,0.11732,0.0002,4.24786]
[1780609822672,44.78,63333.7,143.9,0.11732,0.0002,4.24786]
[1780609823099,44.78,63333.7,143.9,0.11732,0.0002,4.24786]
[1780609823206,44.78,63329.09,143.9,0.11639,0.0002,4.22348]
[1780609823689,44.78,63329.09,143.9,0.11639,0.0002,4.22348]
[1780609823693,44.78,63329.09,143.9,0.11639,0.0002,4.22348]
[1780609824288,44.78,63328.91,143.9,0.11635,0.0002,4.22243]
[1780609827306,44.78,63326.5,143.9,0.11587,0.0002,4.20995]
[1780609831020,44.78,63324.44,143.9,0.11546,0.0002,4.19931]
[1780609831158,44.78,63324.44,143.9,0.11546,0.0002,4.19931]
[1780609831176,44.78,63324.44,143.9,0.11546,0.0002,4.19931]
[1780609831204,44.79,63319.13,143.9,0.11421,0.0002,4.163]
[1780609831730,44.79,63319.13,143.9,0.11421,0.0002,4.163]
[1780609831734,44.79,63319.13,143.9,0.11421,0.0002,4.163]
[1780609832196,44.79,63319.13,143.9,0.11421,0.0002,4.163]
[1780609832211,44.79,63301.7,143.9,0.11076,0.0002,4.07168]
[1780609832369,44.79,63301.7,143.9,0.11076,0.0002,4.07168]
[1780609833219,44.79,63307.03,143.9,0.11181,0.0002,4.09972]
[1780609833679,44.79,63307.03,143.9,0.11181,0.0002,4.09972]
[1780609833943,44.79,63307.03,143.9,0.11181,0.0002,4.09972]
[1780609833946,44.79,63307.03,143.9,0.11181,0.0002,4.09972]
[1780609834225,44.79,63316.91,143.9,0.11377,0.0002,4.15154]
[1780609834978,44.79,63316.91,143.9,0.11377,0.0002,4.15154]
[1780609835326,44.79,63314.53,143.9,0.11331,0.0002,4.1393]
[1780609835542,44.79,63314.53,143.9,0.11331,0.0002,4.1393]
[1780609836239,44.79,63306.38,143.9,0.1117,0.0002,4.09683]
[1780609837952,44.79,63304.94,143.9,0.11143,0.0002,4.08956]
[1780609839374,44.8,63302.95,143.9,0.11106,0.0002,4.07962]
[1780609839463,44.8,63302.95,143.9,0.11106,0.0002,4.07962]
[1780609840550,44.8,63302.76,143.9,0.11103,0.0002,4.07882]
[1780609840822,44.8,63302.76,143.9,0.11103,0.0002,4.07882]
[1780609842742,44.8,63300.82,143.9,0.11065,0.0002,4.06889]
[1780609843468,44.8,63300.65,143.9,0.11063,0.0002,4.06815]
[1780609843509,44.8,63300.65,143.9,0.11063,0.0002,4.06815]
[1780609843677,44.8,63300.65,143.9,0.11063,0.0002,4.06815]
[1780609844006,44.8,63300.65,143.9,0.11063,0.0002,4.06815]
[1780609844125,44.8,63300.65,143.9,0.11063,0.0002,4.06815]
[1780609844296,44.8,63290.0,143.9,0.10856,0.00019,4.01277]
[1780609844644,44.8,63290.0,143.9,0.10856,0.00019,4.01277]
[1780609844907,44.8,63290.0,143.9,0.10856,0.00019,4.01277]
[1780609845518,44.8,63287.45,143.9,0.10808,0.00019,3.99972]
[1780609845520,44.8,63287.45,143.9,0.10808,0.00019,3.99972]
[1780609845647,44.8,63287.45,143.9,0.10808,0.00019,3.99972]
[1780609845786,44.8,63287.45,143.9,0.10808,0.00019,3.99972]
[1780609846134,44.8,63287.45,143.9,0.10808,0.00019,3.99972]
[1780609846137,44.8,63287.45,143.9,0.10808,0.00019,3.99972]
[1780609846145,44.8,63287.45,143.9,0.10808,0.00019,3.99972]
[1780609846310,44.8,63286.27,143.9,0.10786,0.00019,3.9938]
[1780609850922,44.81,63287.1,143.9,0.10805,0.00019,3.99903]
[1780609854428,44.82,63292.04,143.9,0.10903,0.00019,4.02545]
[1780609855119,44.82,63292.04,143.9,0.10903,0.00019,4.02545]
[1780609855373,44.82,63296.44,143.9,0.10989,0.00019,4.04852]
[1780609859530,44.82,63298.9,143.9,0.11041,0.0002,4.06229]
[1780609859933,44.82,63298.9,143.9,0.11041,0.0002,4.06229]
[1780609862518,44.83,63298.84,143.9,0.11042,0.0002,4.06263]
[1780609862898,44.83,63298.84,143.9,0.11042,0.0002,4.06263]
[1780609862922,44.83,63298.84,143.9,0.11042,0.0002,4.06263]
[1780609862931,44.83,63298.84,143.9,0.11042,0.0002,4.06263]
[1780609864938,44.83,63297.04,143.9,0.11009,0.00019,4.05371]
[1780609867900,44.84,63297.88,143.9,0.11027,0.00019,4.05856]
[1780609867971,44.84,63297.88,143.9,0.11027,0.00019,4.05856]
[1780609869973,44.84,63298.09,143.9,0.11034,0.0002,4.06035]
[1780609870554,44.84,63298.09,143.9,0.11035,0.0002,4.06058]
[1780609874277,44.85,63302.19,143.9,0.11116,0.0002,4.08241]
[1780609876835,44.85,63303.2,143.9,0.11138,0.0002,4.08824]
[1780609879093,44.85,63300.68,143.9,0.11091,0.0002,4.07562]
[1780609879925,44.85,63300.81,143.9,0.11094,0.0002,4.0765]
[1780609885728,44.86,63302.11,143.9,0.11123,0.0002,4.08422]
[1780609891350,44.87,63301.23,143.9,0.11109,0.0002,4.08051]
[1780609892014,44.87,63306.85,143.9,0.11202,0.0002,4.1018]
[1780609892931,44.87,63306.85,143.9,0.11202,0.0002,4.1018]
[1780609894861,44.88,63310.11,143.9,0.11269,0.0002,4.11963]
[1780609897909,44.88,63312.95,143.9,0.11327,0.0002,4.13492]
[1780609900255,44.88,63315.22,143.9,0.11375,0.0002,4.14737]
[1780609900340,44.88,63315.22,143.9,0.11375,0.0002,4.14737]
[1780609900342,44.88,63315.22,143.9,0.11375,0.0002,4.14737]
[1780609900658,44.88,63315.68,143.9,0.11384,0.0002,4.14995]
[1780609901698,44.89,63309.51,143.9,0.11262,0.0002,4.11779]
[1780609902731,44.89,63309.51,143.9,0.11262,0.0002,4.11779]
[1780609902800,44.89,63309.51,143.9,0.11262,0.0002,4.11779]
[1780609902803,44.89,63309.51,143.9,0.11262,0.0002,4.11779]
[1780609902820,44.89,63309.51,143.9,0.11262,0.0002,4.11779]
[1780609902821,44.89,63309.51,143.9,0.11262,0.0002,4.11779]
[1780609904840,44.89,63310.98,143.9,0.11293,0.0002,4.12597]
[1780609907913,44.89,63310.42,143.9,0.11283,0.0002,4.12313]
[1780609913243,44.9,63307.96,143.9,0.11241,0.0002,4.11196]
[1780609913427,44.9,63307.96,143.9,0.11241,0.0002,4.11196]
[1780609914789,44.9,63303.46,143.9,0.11153,0.0002,4.0887]
[1780609916456,44.9,63303.46,143.9,0.11153,0.0002,4.0887]
[1780609916458,44.9,63303.46,143.9,0.11153,0.0002,4.0887]
[1780609916805,44.91,63308.6,143.9,0.11255,0.0002,4.11587]
[1780609919825,44.91,63312.31,143.9,0.11332,0.0002,4.13603]
[1780609920563,44.91,63312.31,143.9,0.11332,0.0002,4.13603]
[1780609920625,44.91,63312.31,143.9,0.11332,0.0002,4.13603]
[1780609920820,44.91,63312.31,143.9,0.11332,0.0002,4.13603]
[1780609920828,44.91,63312.31,143.9,0.11332,0.0002,4.13603]
[1780609921399,44.94,63302.65,143.9,0.11157,0.0002,4.08966]
[1780609922240,44.94,63302.65,143.9,0.11157,0.0002,4.08966]
[1780609922342,44.94,63294.23,143.9,0.10993,0.00019,4.046]
[1780609925868,44.95,63290.62,143.9,0.10926,0.00019,4.02804]
[1780609928255,44.95,63290.7,143.9,0.10928,0.00019,4.02873]
[1780609931277,44.96,63287.51,143.9,0.1087,0.00019,4.01306]
[1780609931314,44.96,63287.51,143.9,0.1087,0.00019,4.01306]
[1780609931379,44.96,63287.4,143.9,0.1087,0.00019,4.0131]
[1780609931910,44.96,63282.78,143.9,0.10782,0.00019,3.9892]
[1780609933186,44.96,63282.78,143.9,0.10782,0.00019,3.9892]
[1780609933188,44.96,63282.78,143.9,0.10782,0.00019,3.9892]
[1780609933244,44.96,63282.11,143.9,0.1077,0.00019,3.98614]
[1780609933842,44.96,63282.11,143.9,0.1077,0.00019,3.98614]
[1780609934423,44.96,63282.11,143.9,0.1077,0.00019,3.98614]
[1780609935843,44.97,63281.78,143.9,0.10765,0.00019,3.98468]
[1780609938894,44.97,63281.16,143.9,0.10756,0.00019,3.98221]
[1780609941443,44.97,63281.02,143.9,0.10755,0.00019,3.98197]
[1780609941464,44.98,63280.58,143.9,0.10748,0.00019,3.98016]
[1780609943641,44.98,63280.62,143.9,0.1075,0.00019,3.98061]
[1780609943643,44.98,63280.62,143.9,0.1075,0.00019,3.98061]
[1780609943994,44.98,63280.39,143.9,0.10746,0.00019,3.97966]
[1780609946012,44.98,63278.22,143.9,0.10706,0.00019,3.9687]
[1780609946114,44.99,63277.63,143.9,0.10696,0.00019,3.96615]
[1780609949976,44.99,63275.91,143.9,0.10667,0.00019,3.95809]
[1780609949977,44.99,63275.91,143.9,0.10667,0.00019,3.95809]
[1780609950036,44.99,63275.67,143.9,0.10662,0.00019,3.95686]
[1780609951043,44.99,63271.69,143.9,0.10569,0.00019,3.92831]
[1780609952347,44.99,63271.69,143.9,0.10569,0.00019,3.92831]
[1780609952437,45.0,63271.28,143.9,0.10562,0.00019,3.92656]
[1780609957532,45.0,63270.32,143.9,0.10546,0.00019,3.92204]
[1780609964757,45.02,63267.15,143.9,0.10494,0.00019,3.90801]
[1780609965141,45.02,63281.68,143.9,0.1077,0.00019,3.98272]
[1780609965557,45.02,63281.68,143.9,0.1077,0.00019,3.98272]
[1780609965799,45.02,63281.68,143.9,0.1077,0.00019,3.98272]
[1780609966148,45.02,63286.06,143.9,0.10857,0.00019,4.00607]
[1780609967155,45.02,63289.74,143.9,0.10929,0.00019,4.02542]
[1780609968468,45.02,63289.74,143.9,0.10929,0.00019,4.02542]
[1780609968518,45.03,63295.21,143.9,0.11036,0.00019,4.05406]
[1780609969168,45.03,63302.8,143.9,0.11185,0.0002,4.09374]
[1780609971024,45.03,63304.33,143.9,0.11215,0.0002,4.10171]
[1780609971469,45.03,63304.33,143.9,0.11215,0.0002,4.10171]
[1780609971470,45.03,63304.33,143.9,0.11215,0.0002,4.10171]
[1780609971182,45.03,63304.76,143.9,0.11225,0.0002,4.10423]
[1780609971833,45.03,63304.76,143.9,0.11225,0.0002,4.10423]
[1780609971846,45.03,63304.76,143.9,0.11225,0.0002,4.10423]
[1780609972190,45.03,63304.9,143.9,0.11228,0.0002,4.10509]
[1780609972704,45.03,63304.9,143.9,0.11228,0.0002,4.10509]
[1780609972880,45.03,63304.9,143.9,0.11228,0.0002,4.10509]
[1780609976622,45.03,63308.2,143.9,0.11295,0.0002,4.12278]
[1780609977523,45.03,63308.2,143.9,0.11295,0.0002,4.12278]
[1780609979235,45.04,63308.21,143.9,0.11296,0.0002,4.12302]
[1780609979245,45.04,63307.84,143.9,0.11289,0.0002,4.12119]
[1780609982271,45.04,63311.5,143.9,0.11362,0.0002,4.14056]
[1780609985871,45.04,63313.21,143.9,0.11397,0.0002,4.14968]
[1780609986299,45.04,63314.53,143.9,0.11424,0.0002,4.15663]
[1780609986969,45.04,63314.53,143.9,0.11424,0.0002,4.15663]
[1780609987306,45.04,63322.94,143.9,0.11592,0.0002,4.20073]
[1780609987996,45.04,63322.94,143.9,0.11592,0.0002,4.20073]
[1780609987998,45.04,63322.94,143.9,0.11592,0.0002,4.20073]
[1780609988412,45.04,63332.21,143.9,0.1178,0.0002,4.24954]
[1780609989237,45.04,63332.21,143.9,0.1178,0.0002,4.24954]
[1780609989415,45.04,63344.78,143.9,0.12038,0.00021,4.31579]
[1780609990329,45.04,63351.66,143.9,0.1218,0.00021,4.35203]
[1780609990629,45.04,63351.66,143.9,0.1218,0.00021,4.35203]
[1780609991477,45.04,63357.03,143.9,0.12291,0.00021,4.38029]
[1780609994356,45.03,63363.4,143.9,0.12422,0.00021,4.41329]
[1780609996198,45.03,63363.69,143.9,0.12427,0.00021,4.41451]
[1780609996374,45.03,63369.75,143.9,0.12554,0.00021,4.44647]
[1780609997378,45.02,63376.2,143.9,0.1269,0.00021,4.48054]
[1780609998200,45.02,63376.2,143.9,0.1269,0.00021,4.48054]
[1780609998214,45.02,63376.2,143.9,0.1269,0.00021,4.48054]
[1780609998246,45.02,63376.2,143.9,0.1269,0.00021,4.48054]
[1780609998544,45.02,63362.32,143.9,0.12393,0.00021,4.40611]
[1780609999056,45.02,63362.32,143.9,0.12393,0.00021,4.40611]
[1780609999392,45.02,63349.81,143.9,0.1213,0.00021,4.33932]
[1780610000172,45.02,63349.81,143.9,0.1213,0.00021,4.33932]
[1780610000174,45.02,63349.81,143.9,0.1213,0.00021,4.33932]
[1780610000398,45.01,63348.77,143.9,0.12107,0.00021,4.33355]
[1780610005436,45.01,63348.0,143.9,0.12087,0.00021,4.3284]
[1780610007451,45.0,63335.31,143.9,0.11824,0.0002,4.26092]
[1780610011480,45.0,63332.81,143.9,0.11752,0.0002,4.23882]
[1780610012297,45.0,63332.81,143.9,0.11752,0.0002,4.23882]
[1780610014500,45.0,63337.5,143.9,0.11847,0.0002,4.26329]
[1780610018246,45.0,63338.91,143.9,0.11874,0.00021,4.27035]
[1780610021551,44.99,63342.91,143.9,0.11954,0.00021,4.29096]
[1780610026587,44.99,63344.79,143.9,0.1199,0.00021,4.30009]
[1780610031622,44.98,63344.34,143.9,0.11977,0.00021,4.29688]
[1780610033636,44.98,63348.94,143.9,0.12071,0.00021,4.32092]
[1780610039351,44.97,63352.35,143.9,0.12139,0.00021,4.33821]
[1780610039356,44.97,63359.32,143.9,0.12283,0.00021,4.37482]
[1780610044600,44.96,63362.48,143.9,0.12346,0.00021,4.3908]
[1780610045618,44.96,63367.83,143.9,0.12456,0.00021,4.41843]
[1780610045731,44.96,63374.19,143.9,0.12592,0.00021,4.45239]
[1780610046752,44.96,63374.19,143.9,0.12592,0.00021,4.45239]
[1780610046773,44.96,63374.19,143.9,0.12592,0.00021,4.45239]
[1780610046932,44.96,63374.19,143.9,0.12592,0.00021,4.45239]
[1780610047044,44.96,63374.19,143.9,0.12592,0.00021,4.45239]
[1780610047066,44.95,63376.46,143.9,0.12639,0.00021,4.4642]
[1780610047825,44.95,63376.46,143.9,0.12639,0.00021,4.4642]
[1780610047826,44.95,63376.46,143.9,0.12639,0.00021,4.4642]
[1780610048752,44.95,63381.52,143.9,0.12747,0.00022,4.49105]
[1780610051144,44.95,63383.41,143.9,0.12787,0.00022,4.50106]
[1780610051320,44.95,63383.41,143.9,0.12787,0.00022,4.50106]
[1780610051640,44.95,63390.25,143.9,0.12935,0.00022,4.53767]
[1780610051796,44.95,63390.25,143.9,0.12935,0.00022,4.53767]
[1780610052542,44.95,63390.25,143.9,0.12935,0.00022,4.53767]
[1780610052619,44.95,63390.25,143.9,0.12935,0.00022,4.53767]
[1780610052626,44.95,63390.25,143.9,0.12935,0.00022,4.53767]
[1780610052643,44.95,63395.8,143.9,0.13056,0.00022,4.56735]
[1780610052883,44.95,63395.8,143.9,0.13056,0.00022,4.56735]
[1780610053283,44.95,63395.8,143.9,0.13056,0.00022,4.56735]
[1780610053324,44.95,63395.8,143.9,0.13056,0.00022,4.56735]
[1780610053524,44.95,63395.8,143.9,0.13056,0.00022,4.56735]
[1780610053594,44.95,63399.62,143.9,0.13139,0.00022,4.58773]
[1780610054095,44.95,63399.62,143.9,0.13139,0.00022,4.58773]
[1780610054196,44.95,63408.56,143.9,0.13337,0.00022,4.6359]
[1780610056607,44.94,63413.01,143.9,0.13435,0.00022,4.65956]
[1780610056819,44.94,63413.01,143.9,0.13435,0.00022,4.65956]
[1780610057085,44.94,63413.01,143.9,0.13435,0.00022,4.65956]
[1780610057102,44.94,63413.01,143.9,0.13435,0.00022,4.65956]
[1780610057267,44.94,63413.01,143.9,0.13435,0.00022,4.65956]
[1780610057349,44.94,63396.73,143.9,0.13074,0.00022,4.57173]
[1780610058121,44.94,63396.73,143.9,0.13074,0.00022,4.57173]
[1780610058385,44.94,63390.06,143.9,0.12927,0.00022,4.53571]
[1780610059181,44.94,63390.06,143.9,0.12927,0.00022,4.53571]
[1780610061933,44.94,63386.67,143.9,0.12853,0.00022,4.51727]
[1780610068134,44.94,63387.68,143.9,0.12872,0.00022,4.52203]
[1780610071539,44.93,63389.52,143.9,0.1291,0.00022,4.53156]
[1780610071541,44.93,63389.52,143.9,0.1291,0.00022,4.53156]
[1780610071571,44.93,63389.52,143.9,0.1291,0.00022,4.53156]
[1780610074064,44.93,63390.28,143.9,0.12906,0.00022,4.52669]
[1780610076134,44.93,63390.07,143.9,0.129,0.00022,4.52533]
[1780610076984,44.93,63391.18,143.9,0.12923,0.00022,4.53106]
[1780610077094,44.93,63391.18,143.9,0.12923,0.00022,4.53106]
[1780610077164,44.93,63391.18,143.9,0.12923,0.00022,4.53106]
[1780610077263,44.93,63409.12,143.9,0.13318,0.00022,4.62763]
[1780610078118,44.93,63409.12,143.9,0.13318,0.00022,4.62763]
[1780610078134,44.93,63409.12,143.9,0.13318,0.00022,4.62763]
[1780610078141,44.93,63409.12,143.9,0.13318,0.00022,4.62763]
[1780610078169,44.93,63409.12,143.9,0.13318,0.00022,4.62763]
[1780610078215,44.93,63409.12,143.9,0.13318,0.00022,4.62763]
[1780610078618,44.93,63409.12,143.9,0.13318,0.00022,4.62763]
[1780610078259,44.93,63413.09,143.9,0.13406,0.00022,4.64894]
[1780610078963,44.93,63402.95,143.9,0.13181,0.00022,4.59419]
[1780610080140,44.93,63402.95,143.9,0.13181,0.00022,4.59419]
[1780610080144,44.93,63402.95,143.9,0.13181,0.00022,4.59419]
[1780610084055,44.92,63401.53,143.9,0.13146,0.00022,4.58566]
[1780610085223,44.92,63402.45,143.9,0.13165,0.00022,4.59044]
[1780610085310,44.91,63402.51,143.9,0.13165,0.00022,4.59036]
[1780610091047,44.91,63402.83,143.9,0.13172,0.00022,4.59202]
[1780610093061,44.91,63406.57,143.9,0.13255,0.00022,4.61215]
[1780610095948,44.91,63405.93,143.9,0.1324,0.00022,4.60863]
[1780610097076,44.91,63405.63,143.9,0.13233,0.00022,4.60697]
[1780610097089,44.91,63398.22,143.9,0.1307,0.00022,4.56702]
[1780610099526,44.91,63392.74,143.9,0.1295,0.00022,4.53758]
[1780610102124,44.91,63388.35,143.9,0.12854,0.00022,4.51413]
[1780610105228,44.91,63386.66,143.9,0.12818,0.00022,4.50523]
[1780610105254,44.92,63386.42,143.9,0.12814,0.00022,4.50405]
[1780610107826,44.92,63386.47,143.9,0.12815,0.00022,4.50442]
[1780610107829,44.92,63386.47,143.9,0.12815,0.00022,4.50442]
[1780610111164,44.91,63384.0,143.9,0.1276,0.00022,4.49084]
[1780610111187,44.91,63378.09,143.9,0.12633,0.00021,4.4591]
[1780610112629,44.91,63378.09,143.9,0.12633,0.00021,4.4591]
[1780610112867,44.91,63374.65,143.9,0.12559,0.00021,4.4406]
[1780610112937,44.91,63374.65,143.9,0.12559,0.00021,4.4406]
[1780610113564,44.91,63371.57,143.9,0.12492,0.00021,4.42396]
[1780610115697,44.91,63354.88,143.9,0.12139,0.00021,4.33474]
[1780610115919,44.91,63354.88,143.9,0.12139,0.00021,4.33474]
[1780610116266,44.91,63354.88,143.9,0.12139,0.00021,4.33474]
[1780610116605,44.91,63354.88,143.9,0.12139,0.00021,4.33474]
[1780610116684,44.91,63349.83,143.9,0.12033,0.00021,4.30769]
[1780610117659,44.91,63349.83,143.9,0.12033,0.00021,4.30769]
[1780610118669,44.91,63348.99,143.9,0.12014,0.00021,4.30302]
[1780610120399,44.9,63348.36,143.9,0.12,0.00021,4.2993]
[1780610125323,44.9,63348.25,143.9,0.11994,0.00021,4.29773]
[1780610125668,44.9,63348.25,143.9,0.11994,0.00021,4.29773]
[1780610126008,44.89,63347.5,143.9,0.11977,0.00021,4.29356]
[1780610126165,44.89,63347.5,143.9,0.11977,0.00021,4.29356]
[1780610126293,44.89,63342.86,143.9,0.11882,0.00021,4.26898]
[1780610126959,44.89,63342.86,143.9,0.11882,0.00021,4.26898]
[1780610127301,44.89,63338.42,143.9,0.1179,0.0002,4.24531]
[1780610128971,44.89,63337.17,143.9,0.11763,0.0002,4.23856]
[1780610131231,44.89,63336.83,143.9,0.11756,0.0002,4.23653]
[1780610131233,44.89,63336.83,143.9,0.11756,0.0002,4.23653]
[1780610133914,44.89,63334.84,143.9,0.11694,0.0002,4.21712]
[1780610133917,44.89,63334.84,143.9,0.11694,0.0002,4.21712]
[1780610136408,44.89,63334.8,143.9,0.11693,0.0002,4.21683]
[1780610136411,44.89,63334.8,143.9,0.11693,0.0002,4.21683]
[1780610136540,44.89,63334.8,143.9,0.11693,0.0002,4.21683]
[1780610138862,44.88,63334.75,143.9,0.1169,0.0002,4.21622]
[1780610138865,44.88,63334.75,143.9,0.1169,0.0002,4.21622]
[1780610141504,44.88,63331.84,143.9,0.11631,0.0002,4.20086]
[1780610141508,44.88,63331.84,143.9,0.11631,0.0002,4.20086]
[1780610142408,44.88,63336.86,143.9,0.11734,0.0002,4.22749]
[1780610144099,44.88,63338.22,143.9,0.11761,0.0002,4.23457]
[1780610144103,44.88,63338.22,143.9,0.11761,0.0002,4.23457]
[1780610144671,44.88,63329.46,143.9,0.11583,0.0002,4.18826]
[1780610145389,44.88,63329.46,143.9,0.11583,0.0002,4.18826]
[1780610145505,44.88,63316.24,143.9,0.11317,0.0002,4.1188]
[1780610146452,44.88,63316.24,143.9,0.11317,0.0002,4.1188]
[1780610146667,44.88,63303.87,143.9,0.11073,0.0002,4.05423]
[1780610147550,44.88,63303.87,143.9,0.11073,0.0002,4.05423]
[1780610147704,44.88,63303.87,143.9,0.11073,0.0002,4.05423]
[1780610147707,44.88,63284.73,143.9,0.10702,0.00019,3.95506]
[1780610147932,44.88,63284.73,143.9,0.10702,0.00019,3.95506]
[1780610147962,44.88,63284.73,143.9,0.10702,0.00019,3.95506]
[1780610148101,44.88,63284.73,143.9,0.10702,0.00019,3.95506]
[1780610148159,44.88,63284.73,143.9,0.10702,0.00019,3.95506]
[1780610148561,44.88,63268.23,143.9,0.1039,0.00019,3.87029]
[1780610148834,44.88,63268.23,143.9,0.1039,0.00019,3.87029]
[1780610149456,44.88,63268.23,143.9,0.1039,0.00019,3.87029]
[1780610149551,44.88,63258.07,143.9,0.10201,0.00018,3.81835]
[1780610149878,44.88,63258.07,143.9,0.10201,0.00018,3.81835]
[1780610150262,44.88,63258.07,143.9,0.10201,0.00018,3.81835]
[1780610150451,44.88,63258.07,143.9,0.10201,0.00018,3.81835]
[1780610150624,44.88,63258.07,143.9,0.10201,0.00018,3.81835]
[1780610150805,44.88,63258.07,143.9,0.10201,0.00018,3.81835]
[1780610150721,44.89,63226.19,143.9,0.09624,0.00018,3.65728]
[1780610151707,44.89,63226.19,143.9,0.09624,0.00018,3.65728]
[1780610151730,44.89,63209.18,143.9,0.09326,0.00017,3.57256]
[1780610153091,44.89,63209.53,143.9,0.09333,0.00017,3.57471]
[1780610153693,44.89,63209.53,143.9,0.09333,0.00017,3.57471]
[1780610153501,44.89,63215.78,143.9,0.09444,0.00017,3.60626]
[1780610153899,44.89,63215.78,143.9,0.09444,0.00017,3.60626]
[1780610154396,44.89,63215.78,143.9,0.09444,0.00017,3.60626]
[1780610154444,44.89,63215.78,143.9,0.09444,0.00017,3.60626]
[1780610154446,44.89,63215.78,143.9,0.09444,0.00017,3.60626]
[1780610154512,44.9,63221.29,143.9,0.09542,0.00018,3.63416]
[1780610155250,44.9,63221.29,143.9,0.09542,0.00018,3.63416]
[1780610155296,44.9,63221.29,143.9,0.09542,0.00018,3.63416]
[1780610155657,44.9,63231.53,143.9,0.09725,0.00018,3.68574]
[1780610156305,44.9,63231.53,143.9,0.09725,0.00018,3.68574]
[1780610156523,44.9,63233.44,143.9,0.0976,0.00018,3.69566]
[1780610157673,44.9,63233.44,143.9,0.0976,0.00018,3.69566]
[1780610158314,44.9,63234.26,143.9,0.09776,0.00018,3.70025]
[1780610158851,44.9,63233.28,143.9,0.09759,0.00018,3.69532]
[1780610159264,44.9,63233.28,143.9,0.09759,0.00018,3.69532]
[1780610159544,44.9,63234.55,143.9,0.09782,0.00018,3.70193]
[1780610159922,44.9,63234.55,143.9,0.09782,0.00018,3.70193]
[1780610160402,44.9,63234.55,143.9,0.09782,0.00018,3.70193]
[1780610160532,44.9,63234.55,143.9,0.09782,0.00018,3.70193]
[1780610160582,44.91,63233.33,143.9,0.09761,0.00018,3.69599]
[1780610161013,44.91,63233.33,143.9,0.09761,0.00018,3.69599]
[1780610161322,44.91,63233.33,143.9,0.09761,0.00018,3.69599]
[1780610163528,44.91,63231.13,143.9,0.09723,0.00018,3.68536]
[1780610163920,44.91,63230.66,143.9,0.09716,0.00018,3.68324]
[1780610164628,44.91,63230.66,143.9,0.09716,0.00018,3.68324]
[1780610164699,44.91,63230.66,143.9,0.09716,0.00018,3.68324]
[1780610164941,44.91,63228.6,143.9,0.0968,0.00018,3.67314]
[1780610165701,44.91,63214.17,143.9,0.09427,0.00017,3.60126]
[1780610165936,44.91,63214.17,143.9,0.09427,0.00017,3.60126]
[1780610166429,44.91,63214.17,143.9,0.09427,0.00017,3.60126]
[1780610166507,44.91,63214.17,143.9,0.09427,0.00017,3.60126]
[1780610166592,44.92,63202.46,143.9,0.09225,0.00017,3.54344]
[1780610167848,44.92,63201.83,143.9,0.09214,0.00017,3.54044]
[1780610168746,44.92,63201.83,143.9,0.09214,0.00017,3.54044]
[1780610168608,44.92,63210.05,143.9,0.09357,0.00017,3.58138]
[1780610170374,44.92,63211.24,143.9,0.09378,0.00017,3.58752]
[1780610170532,44.92,63211.24,143.9,0.09378,0.00017,3.58752]
[1780610170993,44.92,63212.96,143.9,0.09409,0.00017,3.59623]
[1780610171190,44.92,63212.96,143.9,0.09409,0.00017,3.59623]
[1780610171632,44.92,63227.36,143.9,0.09663,0.00018,3.66828]
[1780610174339,44.93,63230.33,143.9,0.09717,0.00018,3.68359]
[1780610175397,44.93,63231.91,143.9,0.09746,0.00018,3.69164]
[1780610175713,44.93,63231.91,143.9,0.09746,0.00018,3.69164]
[1780610175759,44.93,63241.47,143.9,0.09918,0.00018,3.73993]
[1780610176569,44.93,63241.47,143.9,0.09918,0.00018,3.73993]
[1780610176745,44.93,63258.41,143.9,0.10229,0.00019,3.82615]
[1780610177675,44.93,63252.11,143.9,0.10114,0.00018,3.79436]
[1780610180350,44.93,63251.49,143.9,0.10104,0.00018,3.79149]
[1780610180700,44.93,63256.49,143.9,0.10197,0.00018,3.8171]
[1780610181455,44.93,63256.49,143.9,0.10197,0.00018,3.8171]
[1780610181705,44.94,63267.25,143.9,0.10397,0.00019,3.87223]
[1780610182712,44.94,63271.92,143.9,0.10486,0.00019,3.8964]
[1780610183145,44.94,63271.92,143.9,0.10486,0.00019,3.8964]
[1780610183148,44.94,63271.92,143.9,0.10486,0.00019,3.8964]
[1780610183283,44.94,63271.92,143.9,0.10486,0.00019,3.8964]
[1780610186717,44.94,63274.27,143.9,0.10533,0.00019,3.90906]
[1780610191775,44.95,63278.51,143.9,0.10597,0.00019,3.92324]
[1780610193231,44.95,63278.67,143.9,0.106,0.00019,3.92426]
[1780610193550,44.95,63278.67,143.9,0.106,0.00019,3.92426]
[1780610193792,44.95,63254.16,143.9,0.10142,0.00018,3.79892]
[1780610193848,44.95,63254.16,143.9,0.10142,0.00018,3.79892]
[1780610194621,44.95,63254.16,143.9,0.10142,0.00018,3.79892]
[1780610195340,44.95,63251.84,143.9,0.101,0.00018,3.78741]
[1780610195344,44.95,63251.84,143.9,0.101,0.00018,3.78741]
[1780610200843,44.96,63251.94,143.9,0.10107,0.00018,3.78922]
[1780610205323,44.96,63252.08,143.9,0.10111,0.00018,3.79046]
[1780610210476,44.97,63252.42,143.9,0.10121,0.00018,3.79304]
[1780610210915,44.97,63248.42,143.9,0.10049,0.00018,3.77308]
[1780610211921,44.97,63243.56,143.9,0.09961,0.00018,3.74865]
[1780610213990,44.97,63242.07,143.9,0.09935,0.00018,3.74132]
[1780610214561,44.97,63242.07,143.9,0.09935,0.00018,3.74132]
[1780610214801,44.97,63242.07,143.9,0.09935,0.00018,3.74132]
[1780610215042,44.98,63241.79,143.9,0.0993,0.00018,3.74016]
[1780610215097,44.98,63241.79,143.9,0.0993,0.00018,3.74016]
[1780610215197,44.98,63231.67,143.9,0.09749,0.00018,3.68935]
[1780610216189,44.98,63231.67,143.9,0.09749,0.00018,3.68935]
[1780610216677,44.98,63221.41,143.9,0.09567,0.00018,3.63812]
[1780610216909,44.98,63221.41,143.9,0.09567,0.00018,3.63812]
[1780610216913,44.98,63221.41,143.9,0.09567,0.00018,3.63812]
[1780610217232,44.98,63221.41,143.9,0.09567,0.00018,3.63812]
[1780610217386,44.98,63221.41,143.9,0.09567,0.00018,3.63812]
[1780610217766,44.98,63221.41,143.9,0.09567,0.00018,3.63812]
[1780610218401,44.98,63209.05,143.9,0.09353,0.00017,3.57716]
[1780610219426,44.98,63209.05,143.9,0.09353,0.00017,3.57716]
[1780610219721,44.98,63209.05,143.9,0.09353,0.00017,3.57716]
[1780610219922,44.98,63212.5,143.9,0.09414,0.00017,3.59459]
[1780610219978,44.99,63208.48,143.9,0.09345,0.00017,3.57504]
[1780610220985,44.99,63202.11,143.9,0.09236,0.00017,3.5438]
[1780610222999,44.99,63205.89,143.9,0.09304,0.00017,3.56316]
[1780610224158,44.99,63205.89,143.9,0.09304,0.00017,3.56316]
[1780610224195,45.0,63214.01,143.9,0.09446,0.00017,3.6038]
[1780610228044,45.01,63218.44,143.9,0.09529,0.00018,3.62728]
[1780610229922,45.01,63218.55,143.9,0.09532,0.00018,3.62815]
[1780610230182,45.01,63218.55,143.9,0.09532,0.00018,3.62815]
[1780610230550,45.01,63218.55,143.9,0.09532,0.00018,3.62815]
[1780610230837,45.01,63218.55,143.9,0.09532,0.00018,3.62815]
[1780610231809,45.02,63243.07,143.9,0.09973,0.00018,3.752]
[1780610231925,45.02,63243.07,143.9,0.09973,0.00018,3.752]
[1780610231977,45.02,63243.07,143.9,0.09973,0.00018,3.752]
[1780610232619,45.02,63243.07,143.9,0.09973,0.00018,3.752]
[1780610232676,45.02,63254.44,143.9,0.10183,0.00018,3.81006]
[1780610235100,45.02,63258.45,143.9,0.10259,0.00019,3.83109]
[1780610235983,45.02,63258.45,143.9,0.10259,0.00019,3.83109]
[1780610235988,45.02,63258.45,143.9,0.10259,0.00019,3.83109]
[1780610236107,45.02,63259.03,143.9,0.1027,0.00019,3.83415]
[1780610240829,45.03,63260.32,143.9,0.10295,0.00019,3.84098]
[1780610240135,45.03,63255.02,143.9,0.10198,0.00018,3.81409]
[1780610241145,45.03,63250.59,143.9,0.10116,0.00018,3.79167]
[1780610242711,45.03,63239.53,143.9,0.09915,0.00018,3.73587]
[1780610244929,45.03,63239.32,143.9,0.09913,0.00018,3.73518]
[1780610247437,45.03,63233.07,143.9,0.09802,0.00018,3.70411]
[1780610250727,45.04,63231.04,143.9,0.09768,0.00018,3.69462]
[1780610251312,45.04,63246.8,143.9,0.10036,0.00018,3.76623]
[1780610252011,45.04,63246.8,143.9,0.10036,0.00018,3.76623]
[1780610252015,45.04,63246.8,143.9,0.10036,0.00018,3.76623]
[1780610252221,45.04,63257.23,143.9,0.10228,0.00019,3.81947]
[1780610253508,45.04,63257.23,143.9,0.10228,0.00019,3.81947]
[1780610255724,45.05,63256.41,143.9,0.10214,0.00018,3.81552]
[1780610255728,45.05,63256.41,143.9,0.10214,0.00018,3.81552]
[1780610255824,45.05,63257.45,143.9,0.10234,0.00019,3.82104]
[1780610256183,45.05,63257.45,143.9,0.10234,0.00019,3.82104]
[1780610256251,45.05,63256.27,143.9,0.10212,0.00018,3.81504]
[1780610261286,45.05,63256.06,143.9,0.10211,0.00018,3.81455]
[1780610264019,45.05,63256.85,143.9,0.10226,0.00018,3.8188]
[1780610264020,45.05,63256.85,143.9,0.10226,0.00018,3.8188]
[1780610264162,45.05,63256.85,143.9,0.10226,0.00018,3.8188]
[1780610266391,45.05,63256.79,143.9,0.10226,0.00018,3.81872]
[1780610266410,45.05,63256.79,143.9,0.10226,0.00018,3.81872]
[1780610266412,45.05,63256.79,143.9,0.10226,0.00018,3.81872]
[1780610268417,45.06,63255.2,143.9,0.10197,0.00018,3.81086]
[1780610268420,45.06,63255.2,143.9,0.10197,0.00018,3.81086]
[1780610270865,45.06,63259.14,143.9,0.10271,0.00019,3.83113]
[1780610270867,45.06,63259.14,143.9,0.10271,0.00019,3.83113]
[1780610270349,45.06,63263.29,143.9,0.10349,0.00019,3.85248]
[1780610271540,45.06,63263.29,143.9,0.10349,0.00019,3.85248]
[1780610273053,45.06,63263.39,143.9,0.10351,0.00019,3.85312]
[1780610273056,45.06,63263.39,143.9,0.10351,0.00019,3.85312]
[1780610273362,45.06,63263.39,143.9,0.10351,0.00019,3.85312]
[1780610277834,45.06,63263.62,143.9,0.10356,0.00019,3.85448]
[1780610279413,45.06,63268.35,143.9,0.10446,0.00019,3.87893]
[1780610281924,45.06,63268.48,143.9,0.10449,0.00019,3.87969]
[1780610282060,45.07,63268.78,143.9,0.10455,0.00019,3.88131]
[1780610282202,45.07,63268.78,143.9,0.10455,0.00019,3.88131]
[1780610282581,45.07,63268.78,143.9,0.10455,0.00019,3.88131]
[1780610282582,45.07,63268.78,143.9,0.10455,0.00019,3.88131]
[1780610282893,45.07,63268.78,143.9,0.10455,0.00019,3.88131]
[1780610282813,45.07,63238.96,143.9,0.09905,0.00018,3.73004]
[1780610284080,45.07,63235.82,143.9,0.09849,0.00018,3.71418]
[1780610284389,45.07,63235.82,143.9,0.09849,0.00018,3.71418]
[1780610284392,45.07,63235.82,143.9,0.09849,0.00018,3.71418]
[1780610289427,45.07,63237.04,143.9,0.09874,0.00018,3.72119]
[1780610289433,45.07,63237.04,143.9,0.09874,0.00018,3.72119]
[1780610289516,45.07,63237.04,143.9,0.09874,0.00018,3.72119]
[1780610289737,45.07,63242.1,143.9,0.09966,0.00018,3.74685]
[1780610290509,45.07,63242.1,143.9,0.09966,0.00018,3.74685]
[1780610290663,45.07,63246.66,143.9,0.1005,0.00018,3.77005]
[1780610291654,45.08,63253.65,143.9,0.10179,0.00018,3.8057]
[1780610292056,45.08,63253.65,143.9,0.10179,0.00018,3.8057]
[1780610292061,45.08,63253.65,143.9,0.10179,0.00018,3.8057]
[1780610292084,45.08,63253.65,143.9,0.10179,0.00018,3.8057]
[1780610292086,45.08,63253.65,143.9,0.10179,0.00018,3.8057]
[1780610295561,45.08,63257.85,143.9,0.10258,0.00019,3.82762]
[1780610298710,45.08,63256.57,143.9,0.10235,0.00018,3.82122]
[1780610300893,45.09,63252.06,143.9,0.10154,0.00018,3.79887]
[1780610306654,45.09,63252.48,143.9,0.10164,0.00018,3.80159]
[1780610311673,45.1,63251.25,143.9,0.10125,0.00018,3.78788]
[1780610313687,45.1,63245.96,143.9,0.10029,0.00018,3.76134]
[1780610318723,45.1,63245.58,143.9,0.10026,0.00018,3.76048]
[1780610320737,45.11,63259.34,143.9,0.10281,0.00019,3.83063]
[1780610323836,45.11,63262.41,143.9,0.1034,0.00019,3.84669]
[1780610324817,45.11,63262.05,143.9,0.10334,0.00019,3.84522]
[1780610325450,45.11,63262.13,143.9,0.10336,0.00019,3.84563]
[1780610325721,45.11,63262.13,143.9,0.10336,0.00019,3.84563]
[1780610325744,45.11,63262.13,143.9,0.10336,0.00019,3.84563]
[1780610325865,45.11,63251.38,143.9,0.10138,0.00018,3.79123]
[1780610326291,45.11,63251.38,143.9,0.10138,0.00018,3.79123]
[1780610326295,45.11,63251.38,143.9,0.10138,0.00018,3.79123]
[1780610326694,45.11,63251.38,143.9,0.10138,0.00018,3.79123]
[1780610326733,45.11,63251.38,143.9,0.10138,0.00018,3.79123]
[1780610326779,45.11,63251.38,143.9,0.10138,0.00018,3.79123]
[1780610326935,45.12,63225.99,143.9,0.09679,0.00018,3.66355]
[1780610327323,45.12,63225.99,143.9,0.09679,0.00018,3.66355]
[1780610327803,45.12,63225.99,143.9,0.09679,0.00018,3.66355]
[1780610327911,45.12,63230.66,143.9,0.09762,0.00018,3.68698]
[1780610328065,45.12,63230.66,143.9,0.09762,0.00018,3.68698]
[1780610328125,45.12,63230.66,143.9,0.09762,0.00018,3.68698]
[1780610328129,45.12,63230.66,143.9,0.09762,0.00018,3.68698]
[1780610328688,45.12,63230.66,143.9,0.09762,0.00018,3.68698]
[1780610328798,45.12,63239.31,143.9,0.09919,0.00018,3.73066]
[1780610329930,45.12,63246.22,143.9,0.10046,0.00018,3.76587]
[1780610330611,45.12,63246.22,143.9,0.10046,0.00018,3.76587]
[1780610331569,45.12,63246.74,143.9,0.10055,0.00018,3.76849]
[1780610331671,45.12,63246.74,143.9,0.10055,0.00018,3.76849]
[1780610332827,45.12,63253.06,143.9,0.10172,0.00018,3.80067]
[1780610337862,45.13,63255.31,143.9,0.10216,0.00018,3.81269]
[1780610340554,45.13,63255.77,143.9,0.10225,0.00018,3.81539]
[1780610344183,45.13,63252.13,143.9,0.1016,0.00018,3.79726]
[1780610344912,45.13,63241.13,143.9,0.0996,0.00018,3.74195]
[1780610345117,45.13,63241.13,143.9,0.0996,0.00018,3.74195]
[1780610345685,45.13,63241.13,143.9,0.0996,0.00018,3.74195]
[1780610345981,45.13,63241.13,143.9,0.0996,0.00018,3.74195]
[1780610346549,45.13,63238.28,143.9,0.09909,0.00018,3.72784]
[1780610351961,45.14,63234.56,143.9,0.09846,0.00018,3.71041]
[1780610353358,45.15,63231.48,143.9,0.09792,0.00018,3.69514]
[1780610354959,45.15,63231.23,143.9,0.09788,0.00018,3.69409]
[1780610354992,45.15,63226.23,143.9,0.09699,0.00018,3.66908]
[1780610355259,45.15,63226.23,143.9,0.09699,0.00018,3.66908]
[1780610355261,45.15,63226.23,143.9,0.09699,0.00018,3.66908]
[1780610355651,45.15,63226.23,143.9,0.09699,0.00018,3.66908]
[1780610355998,45.15,63215.55,143.9,0.09511,0.00018,3.61609]
[1780610356828,45.15,63215.55,143.9,0.09511,0.00018,3.61609]
[1780610356833,45.15,63215.55,143.9,0.09511,0.00018,3.61609]
[1780610357005,45.15,63210.21,143.9,0.09419,0.00017,3.58994]
[1780610360026,45.16,63220.82,143.9,0.09608,0.00018,3.64339]
[1780610361033,45.16,63225.18,143.9,0.09685,0.00018,3.6653]
[1780610364054,45.16,63220.37,143.9,0.09601,0.00018,3.64156]
[1780610365068,45.16,63213.66,143.9,0.09484,0.00017,3.6085]
[1780610366704,45.16,63213.66,143.9,0.09484,0.00017,3.6085]
[1780610366781,45.16,63213.38,143.9,0.0948,0.00017,3.60728]
[1780610367074,45.16,63213.38,143.9,0.0948,0.00017,3.60728]
[1780610367617,45.16,63213.38,143.9,0.0948,0.00017,3.60728]
[1780610368049,45.16,63213.38,143.9,0.0948,0.00017,3.60728]
[1780610367700,45.16,63217.96,143.9,0.09562,0.00018,3.63034]
[1780610369041,45.16,63217.96,143.9,0.09562,0.00018,3.63034]
[1780610368082,45.17,63226.33,143.9,0.09711,0.00018,3.67239]
[1780610373117,45.18,63225.8,143.9,0.09687,0.00018,3.6627]
[1780610378818,45.18,63226.13,143.9,0.09695,0.00018,3.66508]
[1780610379770,45.18,63226.03,143.9,0.09695,0.00018,3.66506]
[1780610379982,45.18,63226.03,143.9,0.09695,0.00018,3.66506]
[1780610380655,45.19,63227.72,143.9,0.09726,0.00018,3.67374]
[1780610380741,45.19,63232.17,143.9,0.09807,0.00018,3.69624]
[1780610382738,45.19,63232.42,143.9,0.09812,0.00018,3.69772]
[1780610385305,45.19,63233.13,143.9,0.09827,0.00018,3.70185]
[1780610385462,45.19,63233.13,143.9,0.09827,0.00018,3.70185]
[1780610387218,45.2,63226.4,143.9,0.09709,0.00018,3.66875]
[1780610388225,45.2,63222.57,143.9,0.09641,0.00018,3.64985]
[1780610389920,45.2,63222.57,143.9,0.09641,0.00018,3.64985]
[1780610389958,45.2,63222.57,143.9,0.09641,0.00018,3.64985]
[1780610391183,45.2,63222.75,143.9,0.09646,0.00018,3.65124]
[1780610391672,45.2,63222.75,143.9,0.09646,0.00018,3.65124]
[1780610392825,45.2,63223.17,143.9,0.09654,0.00018,3.65348]
[1780610393065,45.2,63223.17,143.9,0.09654,0.00018,3.65348]
[1780610392889,45.2,63230.12,143.9,0.09779,0.00018,3.68831]
[1780610395748,45.21,63232.2,143.9,0.09817,0.00018,3.69906]
[1780610395804,45.21,63232.05,143.9,0.09815,0.00018,3.69851]
[1780610396438,45.21,63232.05,143.9,0.09815,0.00018,3.69851]
[1780610396492,45.21,63221.82,143.9,0.09633,0.00018,3.64749]
[1780610399307,45.21,63221.44,143.9,0.09628,0.00018,3.64605]
[1780610399920,45.21,63221.44,143.9,0.09628,0.00018,3.64605]
[1780610401032,45.21,63221.36,143.9,0.09628,0.00018,3.64592]
[1780610401542,45.21,63221.36,143.9,0.09628,0.00018,3.64592]
[1780610401544,45.21,63221.36,143.9,0.09628,0.00018,3.64592]
[1780610402155,45.22,63221.38,143.9,0.09629,0.00018,3.64629]
[1780610402303,45.22,63221.38,143.9,0.09629,0.00018,3.64629]
[1780610402429,45.22,63221.38,143.9,0.09629,0.00018,3.64629]
[1780610402110,45.22,63188.24,143.9,0.09056,0.00017,3.48294]
[1780610402609,45.22,63188.24,143.9,0.09056,0.00017,3.48294]
[1780610402758,45.22,63188.24,143.9,0.09056,0.00017,3.48294]
[1780610402925,45.22,63188.24,143.9,0.09056,0.00017,3.48294]
[1780610402978,45.22,63174.04,143.9,0.08818,0.00017,3.41399]
[1780610403654,45.22,63174.04,143.9,0.08818,0.00017,3.41399]
[1780610404088,45.22,63174.04,143.9,0.08818,0.00017,3.41399]
[1780610404148,45.22,63168.47,143.9,0.08729,0.00016,3.38769]
[1780610404346,45.22,63174.69,143.9,0.08831,0.00017,3.41772]
[1780610405353,45.22,63168.86,143.9,0.08736,0.00016,3.38995]
[1780610407182,45.22,63168.86,143.9,0.08736,0.00016,3.38995]
[1780610407366,45.23,63169.37,143.9,0.08746,0.00016,3.39275]
[1780610407546,45.23,63169.37,143.9,0.08746,0.00016,3.39275]
[1780610407708,45.23,63169.37,143.9,0.08746,0.00016,3.39275]
[1780610408181,45.23,63169.37,143.9,0.08746,0.00016,3.39275]
[1780610407892,45.23,63188.23,143.9,0.09063,0.00017,3.48499]
[1780610408392,45.23,63188.23,143.9,0.09063,0.00017,3.48499]
[1780610408691,45.23,63188.23,143.9,0.09063,0.00017,3.48499]
[1780610409174,45.23,63188.23,143.9,0.09063,0.00017,3.48499]
[1780610408866,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610409309,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610409373,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610409380,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610409615,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610409752,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610410084,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610410334,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610410397,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610410614,45.23,63211.78,143.9,0.09468,0.00017,3.60073]
[1780610410117,45.23,63231.31,143.9,0.09814,0.00018,3.69824]
[1780610410949,45.23,63231.31,143.9,0.09814,0.00018,3.69824]
[1780610411031,45.24,63243.1,143.9,0.10028,0.00018,3.75766]
[1780610411889,45.24,63243.1,143.9,0.10028,0.00018,3.75766]
[1780610411928,45.24,63221.25,143.9,0.09637,0.00018,3.64865]
[1780610412291,45.24,63221.25,143.9,0.09637,0.00018,3.64865]
[1780610412826,45.24,63221.25,143.9,0.09637,0.00018,3.64865]
[1780610412950,45.24,63221.25,143.9,0.09637,0.00018,3.64865]
[1780610413046,45.24,63211.22,143.9,0.09461,0.00017,3.59881]
[1780610413530,45.24,63217.58,143.9,0.09572,0.00018,3.63036]
[1780610414725,45.24,63217.58,143.9,0.09572,0.00018,3.63036]
[1780610415043,45.24,63217.58,143.9,0.09572,0.00018,3.63036]
[1780610415057,45.24,63217.58,143.9,0.09572,0.00018,3.63036]
[1780610415333,45.24,63220.67,143.9,0.09628,0.00018,3.64596]
[1780610415772,45.24,63227.16,143.9,0.09744,0.00018,3.67862]
[1780610416332,45.24,63227.16,143.9,0.09744,0.00018,3.67862]
[1780610417187,45.24,63227.16,143.9,0.09744,0.00018,3.67862]
[1780610417193,45.25,63221.0,143.9,0.09637,0.00018,3.64842]
[1780610417632,45.25,63221.0,143.9,0.09637,0.00018,3.64842]
[1780610417837,45.25,63221.0,143.9,0.09637,0.00018,3.64842]
[1780610417883,45.25,63209.5,143.9,0.09435,0.00017,3.5914]
[1780610418244,45.25,63209.5,143.9,0.09435,0.00017,3.5914]
[1780610418894,45.25,63209.5,143.9,0.09435,0.00017,3.5914]
[1780610419221,45.25,63209.5,143.9,0.09435,0.00017,3.5914]
[1780610418982,45.25,63191.72,143.9,0.09129,0.00017,3.50398]
[1780610419810,45.25,63191.72,143.9,0.09129,0.00017,3.50398]
[1780610419891,45.25,63179.58,143.9,0.08925,0.00017,3.44495]
[1780610420609,45.25,63186.28,143.9,0.09038,0.00017,3.47775]
[1780610422474,45.25,63189.75,143.9,0.09098,0.00017,3.49497]
[1780610422855,45.25,63189.75,143.9,0.09098,0.00017,3.49497]
[1780610423183,45.25,63189.75,143.9,0.09098,0.00017,3.49497]
[1780610423265,45.25,63191.82,143.9,0.09134,0.00017,3.50535]
[1780610423640,45.25,63200.37,143.9,0.09281,0.00017,3.54749]
[1780610424904,45.25,63200.37,143.9,0.09281,0.00017,3.54749]
[1780610424945,45.25,63200.37,143.9,0.09281,0.00017,3.54749]
[1780610425211,45.25,63200.37,143.9,0.09281,0.00017,3.54749]
[1780610425333,45.26,63197.36,143.9,0.0923,0.00017,3.53298]
[1780610426021,45.26,63197.36,143.9,0.0923,0.00017,3.53298]
[1780610426037,45.26,63197.36,143.9,0.0923,0.00017,3.53298]
[1780610426122,45.26,63197.36,143.9,0.0923,0.00017,3.53298]
[1780610426233,45.26,63190.05,143.9,0.09107,0.00017,3.49761]
[1780610426590,45.26,63190.05,143.9,0.09107,0.00017,3.49761]
[1780610426752,45.26,63190.05,143.9,0.09107,0.00017,3.49761]
[1780610426847,45.26,63190.05,143.9,0.09107,0.00017,3.49761]
[1780610427039,45.26,63190.05,143.9,0.09107,0.00017,3.49761]
[1780610427084,45.26,63190.05,143.9,0.09107,0.00017,3.49761]
[1780610427157,45.26,63164.01,143.9,0.08673,0.00016,3.37145]
[1780610427545,45.26,63164.01,143.9,0.08673,0.00016,3.37145]
[1780610427597,45.26,63164.01,143.9,0.08673,0.00016,3.37145]
[1780610427637,45.26,63164.01,143.9,0.08673,0.00016,3.37145]
[1780610427975,45.26,63164.01,143.9,0.08673,0.00016,3.37145]
[1780610428114,45.26,63164.01,143.9,0.08673,0.00016,3.37145]
[1780610428179,45.26,63145.69,143.9,0.0838,0.00016,3.28459]
[1780610428455,45.26,63145.69,143.9,0.0838,0.00016,3.28459]
[1780610429128,45.3,63150.78,143.9,0.0848,0.00016,3.31426]
[1780610430571,45.3,63153.86,143.9,0.08529,0.00016,3.32894]
[1780610432240,45.32,63161.95,143.9,0.08653,0.00016,3.36267]
[1780610432484,45.32,63161.95,143.9,0.08653,0.00016,3.36267]
[1780610432485,45.32,63161.95,143.9,0.08653,0.00016,3.36267]
[1780610432795,45.32,63161.95,143.9,0.08653,0.00016,3.36267]
[1780610432869,45.32,63161.95,143.9,0.08653,0.00016,3.36267]
[1780610433215,45.33,63166.58,143.9,0.0873,0.00016,3.38516]
[1780610433719,45.33,63172.57,143.9,0.08829,0.00017,3.41401]
[1780610434726,45.33,63176.47,143.9,0.08894,0.00017,3.43308]
[1780610436138,45.33,63176.47,143.9,0.08894,0.00017,3.43308]
[1780610436194,45.33,63182.49,143.9,0.08996,0.00017,3.46256]
[1780610437137,45.33,63182.49,143.9,0.08996,0.00017,3.46256]
[1780610440932,45.33,63186.04,143.9,0.09057,0.00017,3.48008]
[1780610442233,45.33,63178.31,143.9,0.08927,0.00017,3.44261]
[1780610443158,45.33,63178.31,143.9,0.08927,0.00017,3.44261]
[1780610443225,45.33,63170.2,143.9,0.08793,0.00017,3.40352]
[1780610444196,45.33,63177.11,143.9,0.08909,0.00017,3.43723]
[1780610444503,45.33,63177.11,143.9,0.08909,0.00017,3.43723]
[1780610444796,45.33,63185.85,143.9,0.09055,0.00017,3.47965]
[1780610445803,45.34,63190.53,143.9,0.09136,0.00017,3.50281]
[1780610446825,45.34,63190.53,143.9,0.09136,0.00017,3.50281]
[1780610447216,45.34,63191.28,143.9,0.0915,0.00017,3.50689]
[1780610448180,45.34,63191.28,143.9,0.0915,0.00017,3.50689]
[1780610448256,45.34,63191.25,143.9,0.0915,0.00017,3.50687]
[1780610448558,45.34,63191.25,143.9,0.0915,0.00017,3.50687]
[1780610449104,45.34,63202.17,143.9,0.09337,0.00017,3.56037]
[1780610449773,45.34,63202.17,143.9,0.09337,0.00017,3.56037]
[1780610449886,45.34,63202.17,143.9,0.09337,0.00017,3.56037]
[1780610449961,45.34,63223.15,143.9,0.09705,0.00018,3.6644]
[1780610450931,45.34,63223.15,143.9,0.09705,0.00018,3.6644]
[1780610451031,45.34,63223.15,143.9,0.09705,0.00018,3.6644]
[1780610451136,45.35,63229.75,143.9,0.09824,0.00018,3.69767]
[1780610451845,45.35,63238.05,143.9,0.09974,0.00018,3.73944]
[1780610453224,45.35,63238.05,143.9,0.09974,0.00018,3.73944]
[1780610454095,45.35,63236.02,143.9,0.09939,0.00018,3.72971]
[1780610454266,45.35,63230.22,143.9,0.09835,0.00018,3.70083]
[1780610454900,45.35,63230.22,143.9,0.09835,0.00018,3.70083]
[1780610454932,45.35,63230.22,143.9,0.09835,0.00018,3.70083]
[1780610455873,45.35,63237.21,143.9,0.09961,0.00018,3.73597]
[1780610456840,45.35,63237.21,143.9,0.09961,0.00018,3.73597]
[1780610459204,45.36,63240.15,143.9,0.10016,0.00018,3.75115]
[1780610460070,45.36,63241.27,143.9,0.10037,0.00018,3.75688]
[1780610460913,45.36,63232.42,143.9,0.09878,0.00018,3.71282]
[1780610461919,45.36,63232.42,143.9,0.09878,0.00018,3.71282]
[1780610461955,45.36,63232.42,143.9,0.09878,0.00018,3.71282]
[1780610462812,45.36,63229.09,143.9,0.09819,0.00018,3.6963]
[1780610462976,45.36,63229.09,143.9,0.09819,0.00018,3.6963]
[1780610463012,45.36,63217.71,143.9,0.09617,0.00018,3.63984]
[1780610463765,45.36,63217.71,143.9,0.09617,0.00018,3.63984]
[1780610464133,45.36,63217.71,143.9,0.09617,0.00018,3.63984]
[1780610464259,45.36,63217.71,143.9,0.09617,0.00018,3.63984]
[1780610464404,45.36,63217.71,143.9,0.09617,0.00018,3.63984]
[1780610465079,45.36,63215.25,143.9,0.09576,0.00018,3.62809]
[1780610465148,45.36,63241.09,143.9,0.10037,0.00018,3.75697]
[1780610465808,45.36,63241.09,143.9,0.10037,0.00018,3.75697]
[1780610466240,45.37,63249.37,143.9,0.1019,0.00018,3.7991]
[1780610467198,45.37,63240.8,143.9,0.10035,0.00018,3.7563]
[1780610470070,45.37,63240.22,143.9,0.10025,0.00018,3.75348]
[1780610471136,45.38,63247.67,143.9,0.10163,0.00018,3.79154]
[1780610471627,45.38,63247.67,143.9,0.10163,0.00018,3.79154]
[1780610473969,45.38,63245.8,143.9,0.10129,0.00018,3.78226]
[1780610473971,45.38,63245.8,143.9,0.10129,0.00018,3.78226]
[1780610474009,45.38,63250.73,143.9,0.1022,0.00018,3.80727]
[1780610475961,45.38,63249.6,143.9,0.102,0.00018,3.80172]
[1780610475965,45.38,63249.6,143.9,0.102,0.00018,3.80172]
[1780610477032,45.38,63256.56,143.9,0.10329,0.00019,3.83712]
[1780610479651,45.38,63253.55,143.9,0.10274,0.00018,3.8221]
[1780610483341,45.38,63256.84,143.9,0.10336,0.00019,3.83911]
[1780610489153,45.39,63258.08,143.9,0.1036,0.00019,3.84561]
[1780610489632,45.39,63258.08,143.9,0.1036,0.00019,3.84561]
[1780610493919,45.39,63258.95,143.9,0.10358,0.00019,3.8418]
[1780610493922,45.39,63258.95,143.9,0.10358,0.00019,3.8418]
[1780610499224,45.39,63262.06,143.9,0.10416,0.00019,3.85771]
[1780610502246,45.39,63276.04,143.9,0.1068,0.00019,3.92889]
[1780610502462,45.39,63276.04,143.9,0.1068,0.00019,3.92889]
[1780610502573,45.39,63276.04,143.9,0.1068,0.00019,3.92889]
[1780610503253,45.39,63285.14,143.9,0.10854,0.00019,3.9756]
[1780610504073,45.39,63285.14,143.9,0.10854,0.00019,3.9756]
[1780610504754,45.39,63286.48,143.9,0.1088,0.00019,3.98252]
[1780610505193,45.39,63286.48,143.9,0.1088,0.00019,3.98252]
[1780610505342,45.39,63287.62,143.9,0.10902,0.00019,3.98841]
[1780610505748,45.39,63287.62,143.9,0.10902,0.00019,3.98841]
[1780610505987,45.39,63287.62,143.9,0.10902,0.00019,3.98841]
[1780610506614,45.39,63287.62,143.9,0.10902,0.00019,3.98841]
[1780610506279,45.39,63311.02,143.9,0.1136,0.0002,4.10913]
[1780610506822,45.39,63311.02,143.9,0.1136,0.0002,4.10913]
[1780610506988,45.39,63311.02,143.9,0.1136,0.0002,4.10913]
[1780610507283,45.39,63320.05,143.9,0.11541,0.0002,4.15628]
[1780610507707,45.39,63320.05,143.9,0.11541,0.0002,4.15628]
[1780610508581,45.39,63321.75,143.9,0.11575,0.0002,4.1651]
[1780610509964,45.39,63324.35,143.9,0.11628,0.0002,4.1786]
[1780610510025,45.39,63324.35,143.9,0.11628,0.0002,4.1786]
[1780610510305,45.39,63338.59,143.9,0.11918,0.00021,4.253]
[1780610510594,45.39,63338.59,143.9,0.11918,0.00021,4.253]
[1780610512833,45.39,63343.26,143.9,0.12013,0.00021,4.27729]
[1780610514454,45.39,63344.4,143.9,0.12035,0.00021,4.28284]
[1780610514624,45.39,63344.4,143.9,0.12035,0.00021,4.28284]
[1780610515815,45.38,63345.85,143.9,0.12064,0.00021,4.29023]
[1780610516349,45.38,63350.04,143.9,0.1215,0.00021,4.31202]
[1780610517510,45.38,63351.62,143.9,0.12182,0.00021,4.32007]
[1780610518149,45.38,63351.62,143.9,0.12182,0.00021,4.32007]
[1780610518364,45.38,63341.98,143.9,0.11981,0.00021,4.26914]
[1780610518584,45.38,63341.98,143.9,0.11981,0.00021,4.26914]
[1780610519568,45.38,63341.88,143.9,0.11978,0.00021,4.26842]
[1780610519679,45.38,63341.88,143.9,0.11978,0.00021,4.26842]
[1780610519681,45.38,63341.88,143.9,0.11978,0.00021,4.26842]
[1780610520579,45.38,63341.72,143.9,0.11974,0.00021,4.26737]
[1780610520585,45.38,63341.72,143.9,0.11974,0.00021,4.26737]
[1780610520639,45.38,63341.72,143.9,0.11974,0.00021,4.26737]
[1780610521430,45.38,63341.72,143.9,0.11974,0.00021,4.26737]
[1780610522313,45.37,63337.33,143.9,0.11882,0.0002,4.24396]
[1780610522457,45.37,63337.33,143.9,0.11882,0.0002,4.24396]
[1780610522563,45.37,63337.33,143.9,0.11882,0.0002,4.24396]
[1780610522939,45.37,63337.33,143.9,0.11882,0.0002,4.24396]
[1780610523029,45.37,63337.33,143.9,0.11882,0.0002,4.24396]
[1780610523291,45.37,63308.82,143.9,0.11308,0.0002,4.09544]
[1780610523615,45.37,63308.82,143.9,0.11308,0.0002,4.09544]
[1780610523630,45.37,63308.82,143.9,0.11308,0.0002,4.09544]
[1780610523634,45.37,63308.82,143.9,0.11308,0.0002,4.09544]
[1780610523721,45.37,63303.07,143.9,0.11194,0.0002,4.06551]
[1780610524517,45.37,63303.07,143.9,0.11194,0.0002,4.06551]
[1780610524580,45.37,63313.38,143.9,0.11398,0.0002,4.119]
[1780610525712,45.37,63313.38,143.9,0.11398,0.0002,4.119]
[1780610525716,45.37,63313.38,143.9,0.11398,0.0002,4.119]
[1780610528213,45.37,63317.6,143.9,0.11483,0.0002,4.14111]
[1780610528697,45.37,63316.76,143.9,0.11466,0.0002,4.13676]
[1780610529321,45.37,63323.27,143.9,0.11597,0.0002,4.17063]
[1780610529607,45.37,63323.27,143.9,0.11597,0.0002,4.17063]
[1780610529799,45.37,63323.27,143.9,0.11597,0.0002,4.17063]
[1780610529919,45.37,63323.27,143.9,0.11597,0.0002,4.17063]
[1780610529936,45.37,63323.27,143.9,0.11597,0.0002,4.17063]
[1780610530132,45.37,63323.27,143.9,0.11597,0.0002,4.17063]
[1780610530339,45.37,63323.27,143.9,0.11597,0.0002,4.17063]
[1780610530297,45.37,63316.98,143.9,0.11471,0.0002,4.13803]
[1780610530791,45.37,63316.98,143.9,0.11471,0.0002,4.13803]
[1780610531254,45.37,63316.98,143.9,0.11471,0.0002,4.13803]
[1780610531258,45.37,63316.98,143.9,0.11471,0.0002,4.13803]
[1780610531294,45.37,63307.33,143.9,0.11278,0.0002,4.08778]
[1780610531985,45.37,63307.33,143.9,0.11278,0.0002,4.08778]
[1780610532352,45.37,63315.2,143.9,0.11435,0.0002,4.12859]
[1780610532857,45.37,63315.2,143.9,0.11435,0.0002,4.12859]
[1780610533296,45.38,63341.56,143.9,0.1197,0.00021,4.26653]
[1780610534085,45.38,63341.56,143.9,0.1197,0.00021,4.26653]
[1780610534343,45.38,63341.56,143.9,0.1197,0.00021,4.26653]
[1780610534327,45.38,63337.4,143.9,0.11885,0.0002,4.2448]
[1780610534814,45.38,63337.4,143.9,0.11885,0.0002,4.2448]
[1780610535150,45.38,63337.4,143.9,0.11885,0.0002,4.2448]
[1780610535423,45.38,63340.44,143.9,0.11948,0.00021,4.26073]
[1780610535949,45.38,63340.44,143.9,0.11948,0.00021,4.26073]
[1780610536249,45.38,63368.01,143.9,0.12524,0.00021,4.40594]
[1780610536686,45.38,63368.01,143.9,0.12524,0.00021,4.40594]
[1780610536715,45.38,63368.01,143.9,0.12524,0.00021,4.40594]
[1780610536957,45.38,63368.01,143.9,0.12524,0.00021,4.40594]
[1780610536963,45.38,63368.01,143.9,0.12524,0.00021,4.40594]
[1780610537131,45.38,63368.01,143.9,0.12524,0.00021,4.40594]
[1780610537319,45.38,63368.01,143.9,0.12524,0.00021,4.40594]
[1780610537328,45.37,63360.43,143.9,0.12362,0.00021,4.36533]
[1780610537586,45.37,63360.43,143.9,0.12362,0.00021,4.36533]
[1780610538395,45.37,63347.5,143.9,0.1209,0.00021,4.2969]
[1780610539260,45.37,63347.5,143.9,0.1209,0.00021,4.2969]
[1780610541574,45.37,63341.33,143.9,0.1196,0.00021,4.26399]
[1780610541625,45.37,63341.33,143.9,0.1196,0.00021,4.26399]
[1780610541907,45.37,63341.33,143.9,0.1196,0.00021,4.26399]
[1780610541936,45.36,63352.81,143.9,0.12197,0.00021,4.32389]
[1780610542800,45.36,63352.81,143.9,0.12197,0.00021,4.32389]
[1780610542845,45.36,63352.81,143.9,0.12197,0.00021,4.32389]
[1780610543126,45.36,63352.81,143.9,0.12197,0.00021,4.32389]
[1780610543374,45.36,63361.99,143.9,0.12388,0.00021,4.37203]
[1780610543997,45.36,63361.99,143.9,0.12388,0.00021,4.37203]
[1780610544198,45.36,63361.99,143.9,0.12388,0.00021,4.37203]
[1780610544241,45.36,63340.71,143.9,0.11943,0.00021,4.25968]
[1780610545381,45.36,63340.71,143.9,0.11943,0.00021,4.25968]
[1780610545287,45.36,63327.17,143.9,0.11666,0.0002,4.18865]
[1780610546612,45.36,63339.03,143.9,0.11908,0.00021,4.25073]
[1780610548115,45.36,63339.03,143.9,0.11908,0.00021,4.25073]
[1780610548133,45.36,63339.03,143.9,0.11908,0.00021,4.25073]
[1780610548458,45.36,63341.37,143.9,0.11956,0.00021,4.26297]
[1780610548950,45.36,63341.37,143.9,0.11956,0.00021,4.26297]
[1780610549441,45.36,63348.51,143.9,0.12103,0.00021,4.30028]
[1780610550122,45.36,63348.51,143.9,0.12103,0.00021,4.30028]
[1780610550141,45.36,63348.51,143.9,0.12103,0.00021,4.30028]
[1780610551155,45.35,63350.99,143.9,0.12154,0.00021,4.31308]
[1780610551443,45.35,63347.89,143.9,0.12068,0.00021,4.28793]
[1780610552379,45.35,63355.39,143.9,0.12224,0.00021,4.32717]
[1780610552480,45.35,63355.39,143.9,0.12224,0.00021,4.32717]
[1780610552484,45.35,63355.39,143.9,0.12224,0.00021,4.32717]
[1780610554201,45.35,63359.58,143.9,0.12309,0.00021,4.3487]
[1780610555152,45.35,63359.58,143.9,0.12309,0.00021,4.3487]
[1780610555351,45.35,63359.58,143.9,0.12309,0.00021,4.3487]
[1780610556413,45.34,63363.6,143.9,0.12392,0.00021,4.36931]
[1780610556651,45.34,63363.6,143.9,0.12392,0.00021,4.36931]
[1780610557419,45.34,63363.6,143.9,0.12392,0.00021,4.36931]
[1780610557434,45.34,63363.6,143.9,0.12392,0.00021,4.36931]
[1780610556829,45.34,63368.92,143.9,0.12503,0.00021,4.39711]
[1780610557689,45.34,63368.92,143.9,0.12503,0.00021,4.39711]
[1780610558365,45.34,63368.92,143.9,0.12503,0.00021,4.39711]
[1780610560069,45.33,63369.12,143.9,0.12504,0.00021,4.39742]
[1780610560279,45.33,63376.59,143.9,0.12662,0.00021,4.43663]
[1780610561979,45.33,63380.09,143.9,0.12737,0.00022,4.45505]
[1780610562027,45.33,63371.73,143.9,0.12557,0.00021,4.41045]
[1780610562740,45.32,63365.44,143.9,0.12421,0.00021,4.37677]
[1780610563674,45.32,63365.44,143.9,0.12421,0.00021,4.37677]
[1780610564205,45.32,63365.44,143.9,0.12421,0.00021,4.37677]
[1780610564381,45.32,63365.44,143.9,0.12421,0.00021,4.37677]
[1780610564399,45.32,63365.44,143.9,0.12421,0.00021,4.37677]
[1780610564411,45.32,63356.64,143.9,0.12235,0.00021,4.32995]
[1780610564593,45.32,63356.64,143.9,0.12235,0.00021,4.32995]
[1780610564614,45.32,63356.64,143.9,0.12235,0.00021,4.32995]
[1780610564817,45.32,63356.64,143.9,0.12235,0.00021,4.32995]
[1780610564837,45.32,63349.57,143.9,0.12086,0.00021,4.29242]
[1780610566444,45.32,63353.98,143.9,0.12177,0.00021,4.31541]
[1780610567254,45.32,63353.98,143.9,0.12177,0.00021,4.31541]
[1780610567314,45.32,63353.98,143.9,0.12177,0.00021,4.31541]
[1780610567388,45.31,63361.92,143.9,0.12342,0.00021,4.35704]
[1780610567777,45.31,63367.09,143.9,0.1245,0.00021,4.38406]
[1780610568614,45.31,63367.09,143.9,0.1245,0.00021,4.38406]
[1780610569167,45.31,63367.09,143.9,0.1245,0.00021,4.38406]
[1780610569625,45.31,63368.16,143.9,0.12472,0.00021,4.38936]
[1780610569867,45.31,63368.16,143.9,0.12472,0.00021,4.38936]
[1780610569924,45.31,63368.16,143.9,0.12472,0.00021,4.38936]
[1780610570229,45.31,63373.35,143.9,0.12581,0.00021,4.4165]
[1780610570798,45.3,63379.57,143.9,0.12713,0.00022,4.44932]
[1780610573760,45.3,63381.85,143.9,0.12761,0.00022,4.46095]
[1780610574352,45.3,63381.85,143.9,0.12761,0.00022,4.46095]
[1780610574446,45.3,63389.12,143.9,0.12917,0.00022,4.49938]
[1780610575412,45.3,63389.12,143.9,0.12917,0.00022,4.49938]
[1780610579921,45.29,63391.65,143.9,0.12967,0.00022,4.51163]
[1780610580388,45.28,63395.1,143.9,0.1304,0.00022,4.52939]
[1780610581695,45.28,63398.42,143.9,0.13113,0.00022,4.54712]
[1780610581878,45.28,63397.36,143.9,0.13087,0.00022,4.54092]
[1780610585218,45.27,63397.09,143.9,0.13076,0.00022,4.53821]
[1780610585580,45.27,63396.7,143.9,0.13066,0.00022,4.53577]
[1780610586458,45.27,63396.7,143.9,0.13066,0.00022,4.53577]
[1780610587380,45.27,63394.66,143.9,0.1302,0.00022,4.52454]
[1780610587420,45.26,63392.02,143.9,0.12961,0.00022,4.51012]
[1780610588068,45.26,63392.02,143.9,0.12961,0.00022,4.51012]
[1780610588149,45.26,63392.02,143.9,0.12961,0.00022,4.51012]
[1780610588353,45.26,63392.02,143.9,0.12961,0.00022,4.51012]
[1780610588461,45.26,63408.18,143.9,0.13316,0.00022,4.59634]
[1780610588977,45.26,63408.18,143.9,0.13316,0.00022,4.59634]
[1780610588990,45.26,63424.63,143.9,0.13685,0.00023,4.68453]
[1780610590946,45.26,63428.3,143.9,0.13767,0.00023,4.70389]
[1780610595122,45.25,63440.63,143.9,0.14046,0.00023,4.76942]
[1780610596990,45.25,63444.36,143.9,0.14129,0.00023,4.78895]
[1780610599004,45.24,63436.63,143.9,0.13948,0.00023,4.74664]
[1780610601308,45.24,63429.1,143.9,0.13774,0.00023,4.7056]
[1780610602026,45.24,63425.45,143.9,0.1369,0.00023,4.68576]
[1780610605488,45.23,63431.21,143.9,0.13819,0.00023,4.71617]
[1780610607479,45.23,63423.01,143.9,0.13631,0.00023,4.67164]
[1780610609439,45.23,63419.27,143.9,0.13545,0.00023,4.65123]
[1780610610502,45.23,63419.27,143.9,0.13545,0.00023,4.65123]
[1780610610661,45.22,63417.14,143.9,0.13497,0.00022,4.63966]
[1780610610843,45.22,63417.14,143.9,0.13497,0.00022,4.63966]
[1780610610883,45.22,63417.14,143.9,0.13497,0.00022,4.63966]
[1780610611241,45.22,63417.14,143.9,0.13497,0.00022,4.63966]
[1780610611546,45.22,63417.14,143.9,0.13497,0.00022,4.63966]
[1780610611367,45.2,63389.02,143.9,0.12843,0.00022,4.4776]
[1780610611897,45.2,63389.02,143.9,0.12843,0.00022,4.4776]
[1780610613223,45.2,63381.95,143.9,0.12687,0.00022,4.4394]
[1780610616117,45.19,63382.37,143.9,0.12695,0.00022,4.44122]
[1780610616131,45.19,63382.37,143.9,0.12695,0.00022,4.44122]
[1780610616252,45.19,63382.37,143.9,0.12695,0.00022,4.44122]
[1780610616335,45.19,63382.37,143.9,0.12695,0.00022,4.44122]
[1780610616541,45.19,63392.57,143.9,0.12915,0.00022,4.49538]
[1780610617521,45.19,63392.57,143.9,0.12915,0.00022,4.49538]
[1780610617494,45.19,63414.23,143.9,0.13393,0.00022,4.61121]
[1780610617881,45.19,63414.23,143.9,0.13393,0.00022,4.61121]
[1780610617883,45.19,63414.23,143.9,0.13393,0.00022,4.61121]
[1780610618090,45.19,63414.23,143.9,0.13393,0.00022,4.61121]
[1780610618487,45.19,63403.92,143.9,0.13162,0.00022,4.5555]
[1780610618992,45.19,63403.92,143.9,0.13162,0.00022,4.5555]
[1780610619327,45.19,63403.92,143.9,0.13162,0.00022,4.5555]
[1780610619354,45.19,63399.1,143.9,0.13054,0.00022,4.52934]
[1780610620139,45.19,63399.1,143.9,0.13054,0.00022,4.52934]
[1780610620143,45.19,63399.1,143.9,0.13054,0.00022,4.52934]
[1780610620473,45.18,63392.88,143.9,0.12917,0.00022,4.49576]
[1780610622176,45.18,63388.98,143.9,0.12829,0.00022,4.47439]
[1780610624983,45.17,63390.68,143.9,0.12864,0.00022,4.48293]
[1780610625039,45.17,63390.68,143.9,0.12864,0.00022,4.48293]
[1780610625044,45.17,63390.68,143.9,0.12864,0.00022,4.48293]
[1780610625121,45.17,63390.68,143.9,0.12864,0.00022,4.48293]
[1780610625204,45.17,63409.29,143.9,0.13273,0.00022,4.58223]
[1780610627955,45.17,63411.74,143.9,0.13327,0.00022,4.59527]
[1780610628607,45.17,63411.74,143.9,0.13327,0.00022,4.59527]
[1780610629235,45.17,63409.81,143.9,0.13283,0.00022,4.58463]
[1780610632862,45.16,63407.76,143.9,0.13234,0.00022,4.573]
[1780610632951,45.16,63407.76,143.9,0.13234,0.00022,4.573]
[1780610633448,45.16,63388.9,143.9,0.12819,0.00022,4.47192]
[1780610634353,45.16,63388.9,143.9,0.12819,0.00022,4.47192]
[1780610634399,45.16,63385.38,143.9,0.12742,0.00022,4.45289]
[1780610635014,45.16,63385.38,143.9,0.12742,0.00022,4.45289]
[1780610635251,45.16,63385.38,143.9,0.12742,0.00022,4.45289]
[1780610635274,45.16,63385.38,143.9,0.12742,0.00022,4.45289]
[1780610635542,45.16,63375.58,143.9,0.1253,0.00021,4.40049]
[1780610636287,45.16,63364.96,143.9,0.12303,0.00021,4.34377]
[1780610636927,45.16,63364.96,143.9,0.12303,0.00021,4.34377]
[1780610636935,45.16,63364.96,143.9,0.12303,0.00021,4.34377]
[1780610637293,45.15,63376.92,143.9,0.12556,0.00021,4.40696]
[1780610639381,45.15,63379.9,143.9,0.12619,0.00022,4.42247]
[1780610639393,45.15,63379.9,143.9,0.12619,0.00022,4.42247]
[1780610639495,45.15,63378.4,143.9,0.12585,0.00021,4.41412]
[1780610639918,45.15,63378.4,143.9,0.12585,0.00021,4.41412]
[1780610640459,45.15,63376.48,143.9,0.12542,0.00021,4.40353]
[1780610641509,45.15,63376.48,143.9,0.12542,0.00021,4.40353]
[1780610641517,45.15,63376.48,143.9,0.12542,0.00021,4.40353]
[1780610641559,45.14,63389.6,143.9,0.12825,0.00022,4.47327]
[1780610642333,45.14,63378.66,143.9,0.12587,0.00021,4.4147]
[1780610643682,45.14,63379.56,143.9,0.12606,0.00021,4.41931]
[1780610643691,45.14,63379.56,143.9,0.12606,0.00021,4.41931]
[1780610644349,45.14,63392.03,143.9,0.12875,0.00022,4.48562]
[1780610645479,45.14,63378.2,143.9,0.12575,0.00021,4.41161]
[1780610647884,45.13,63378.94,143.9,0.12589,0.00021,4.4152]
[1780610647889,45.13,63378.94,143.9,0.12589,0.00021,4.4152]
[1780610648378,45.13,63383.41,143.9,0.12685,0.00022,4.43883]
[1780610649919,45.13,63384.34,143.9,0.12704,0.00022,4.44358]
[1780610651399,45.13,63390.54,143.9,0.12836,0.00022,4.47622]
[1780610652409,45.13,63377.01,143.9,0.12543,0.00021,4.40384]
[1780610652931,45.13,63377.01,143.9,0.12543,0.00021,4.40384]
[1780610653095,45.13,63377.01,143.9,0.12543,0.00021,4.40384]
[1780610653605,45.12,63368.57,143.9,0.12363,0.00021,4.35883]
[1780610654013,45.12,63368.57,143.9,0.12363,0.00021,4.35883]
[1780610655523,45.12,63368.03,143.9,0.1235,0.00021,4.35565]
[1780610655527,45.12,63368.03,143.9,0.1235,0.00021,4.35565]
[1780610655429,45.12,63373.35,143.9,0.12462,0.00021,4.3836]
[1780610656437,45.12,63377.28,143.9,0.12545,0.00021,4.40419]
[1780610657444,45.12,63382.86,143.9,0.12663,0.00022,4.43357]
[1780610657932,45.12,63382.86,143.9,0.12663,0.00022,4.43357]
[1780610658451,45.11,63387.84,143.9,0.12769,0.00022,4.45976]
[1780610658988,45.11,63387.84,143.9,0.12769,0.00022,4.45976]
[1780610659181,45.11,63387.84,143.9,0.12769,0.00022,4.45976]
[1780610659408,45.11,63387.84,143.9,0.12769,0.00022,4.45976]
[1780610659458,45.11,63374.11,143.9,0.12473,0.00021,4.38637]
[1780610660465,45.11,63369.64,143.9,0.12376,0.00021,4.36228]
[1780610661072,45.11,63369.64,143.9,0.12376,0.00021,4.36228]
[1780610661075,45.11,63369.64,143.9,0.12376,0.00021,4.36228]
[1780610661178,45.11,63369.64,143.9,0.12376,0.00021,4.36228]
[1780610661472,45.11,63369.31,143.9,0.12368,0.00021,4.36021]
[1780610662340,45.11,63369.31,143.9,0.12368,0.00021,4.36021]
[1780610663044,45.1,63369.11,143.9,0.12363,0.00021,4.3589]
[1780610663549,45.1,63369.11,143.9,0.12363,0.00021,4.3589]
[1780610664042,45.1,63368.5,143.9,0.12349,0.00021,4.3554]
[1780610664585,45.1,63372.88,143.9,0.12441,0.00021,4.37842]
[1780610666676,45.1,63367.33,143.9,0.12321,0.00021,4.34837]
[1780610667151,45.1,63367.33,143.9,0.12321,0.00021,4.34837]
[1780610667258,45.1,63367.33,143.9,0.12321,0.00021,4.34837]
[1780610667527,45.09,63358.56,143.9,0.12135,0.00021,4.30166]
[1780610668459,45.09,63358.56,143.9,0.12135,0.00021,4.30166]
[1780610668547,45.09,63358.56,143.9,0.12135,0.00021,4.30166]
[1780610668599,45.09,63326.15,143.9,0.11468,0.0002,4.13094]
[1780610668979,45.09,63326.15,143.9,0.11468,0.0002,4.13094]
[1780610669530,45.09,63326.15,143.9,0.11468,0.0002,4.13094]
[1780610669543,45.09,63308.05,143.9,0.11108,0.0002,4.03673]
[1780610670144,45.09,63308.05,143.9,0.11108,0.0002,4.03673]
[1780610670552,45.09,63308.05,143.9,0.11108,0.0002,4.03673]
[1780610670559,45.09,63276.07,143.9,0.1049,0.00019,3.87193]
[1780610670763,45.09,63276.07,143.9,0.1049,0.00019,3.87193]
[1780610670928,45.09,63276.07,143.9,0.1049,0.00019,3.87193]
[1780610671102,45.09,63276.07,143.9,0.1049,0.00019,3.87193]
[1780610671136,45.09,63276.07,143.9,0.1049,0.00019,3.87193]
[1780610671279,45.09,63276.07,143.9,0.1049,0.00019,3.87193]
[1780610671315,45.09,63276.07,143.9,0.1049,0.00019,3.87193]
[1780610671655,45.09,63276.07,143.9,0.1049,0.00019,3.87193]
[1780610671594,45.12,63248.2,143.9,0.09968,0.00018,3.726]
[1780610672401,45.12,63248.2,143.9,0.09968,0.00018,3.726]
[1780610672572,45.12,63247.95,143.9,0.09964,0.00018,3.72487]
[1780610672691,45.12,63247.95,143.9,0.09964,0.00018,3.72487]
[1780610673139,45.12,63247.95,143.9,0.09964,0.00018,3.72487]
[1780610673240,45.12,63247.95,143.9,0.09964,0.00018,3.72487]
[1780610673579,45.12,63253.9,143.9,0.10074,0.00018,3.75511]
[1780610674326,45.12,63253.9,143.9,0.10074,0.00018,3.75511]
[1780610674381,45.12,63253.9,143.9,0.10074,0.00018,3.75511]
[1780610674398,45.12,63253.9,143.9,0.10074,0.00018,3.75511]
[1780610674565,45.12,63253.9,143.9,0.10074,0.00018,3.75511]
[1780610676606,45.13,63262.02,143.9,0.10226,0.00019,3.79671]
[1780610678619,45.13,63253.94,143.9,0.10077,0.00018,3.75604]
[1780610679626,45.13,63259.71,143.9,0.10184,0.00019,3.78544]
[1780610680637,45.13,63247.18,143.9,0.09955,0.00018,3.72226]
[1780610681651,45.13,63253.61,143.9,0.10073,0.00018,3.75495]
[1780610682503,45.13,63253.61,143.9,0.10073,0.00018,3.75495]
[1780610682505,45.13,63253.61,143.9,0.10073,0.00018,3.75495]
[1780610684676,45.14,63261.37,143.9,0.10219,0.00019,3.79479]
[1780610684879,45.14,63261.37,143.9,0.10219,0.00019,3.79479]
[1780610684883,45.14,63261.37,143.9,0.10219,0.00019,3.79479]
[1780610685538,45.14,63261.37,143.9,0.10219,0.00019,3.79479]
[1780610685549,45.14,63261.37,143.9,0.10219,0.00019,3.79479]
[1780610685684,45.14,63267.14,143.9,0.10327,0.00019,3.82422]
[1780610686691,45.14,63273.73,143.9,0.10451,0.00019,3.85792]
[1780610687069,45.14,63273.73,143.9,0.10451,0.00019,3.85792]
[1780610687318,45.14,63273.73,143.9,0.10451,0.00019,3.85792]
[1780610687391,45.14,63273.73,143.9,0.10451,0.00019,3.85792]
[1780610687767,45.14,63273.73,143.9,0.10451,0.00019,3.85792]
[1780610687793,45.14,63286.96,143.9,0.10703,0.00019,3.92577]
[1780610687930,45.14,63286.96,143.9,0.10703,0.00019,3.92577]
[1780610687935,45.14,63286.96,143.9,0.10703,0.00019,3.92577]
[1780610688448,45.14,63286.96,143.9,0.10703,0.00019,3.92577]
[1780610688658,45.14,63286.96,143.9,0.10703,0.00019,3.92577]
[1780610688763,45.14,63286.96,143.9,0.10703,0.00019,3.92577]
[1780610689514,45.14,63286.25,143.9,0.1069,0.00019,3.92226]
[1780610689600,45.14,63286.25,143.9,0.1069,0.00019,3.92226]
[1780610689712,45.14,63279.45,143.9,0.1056,0.00019,3.88747]
[1780610689964,45.14,63279.45,143.9,0.1056,0.00019,3.88747]
[1780610690293,45.14,63279.45,143.9,0.1056,0.00019,3.88747]
[1780610690719,45.14,63286.99,143.9,0.10704,0.00019,3.92624]
[1780610690901,45.14,63286.99,143.9,0.10704,0.00019,3.92624]
[1780610691712,45.14,63286.99,143.9,0.10704,0.00019,3.92624]
[1780610691721,45.14,63286.99,143.9,0.10704,0.00019,3.92624]
[1780610691804,45.14,63286.99,143.9,0.10704,0.00019,3.92624]
[1780610691811,45.14,63281.87,143.9,0.10607,0.00019,3.90011]
[1780610692563,45.14,63281.87,143.9,0.10607,0.00019,3.90011]
[1780610693932,45.15,63277.85,143.9,0.10532,0.00019,3.87992]
[1780610695046,45.15,63281.18,143.9,0.10596,0.00019,3.89718]
[1780610695049,45.15,63281.18,143.9,0.10596,0.00019,3.89718]
[1780610696500,45.15,63282.88,143.9,0.10629,0.00019,3.90608]
[1780610696852,45.15,63282.88,143.9,0.10629,0.00019,3.90608]
[1780610696763,45.15,63269.49,143.9,0.10377,0.00019,3.83783]
[1780610697496,45.15,63269.49,143.9,0.10377,0.00019,3.83783]
[1780610697498,45.15,63269.49,143.9,0.10377,0.00019,3.83783]
[1780610697874,45.15,63269.49,143.9,0.10377,0.00019,3.83783]
[1780610697773,45.15,63249.19,143.9,0.10001,0.00018,3.73495]
[1780610698016,45.15,63249.19,143.9,0.10001,0.00018,3.73495]
[1780610698154,45.15,63249.19,143.9,0.10001,0.00018,3.73495]
[1780610698194,45.15,63249.19,143.9,0.10001,0.00018,3.73495]
[1780610698198,45.15,63249.19,143.9,0.10001,0.00018,3.73495]
[1780610698365,45.15,63249.19,143.9,0.10001,0.00018,3.73495]
[1780610698377,45.15,63249.19,143.9,0.10001,0.00018,3.73495]
[1780610698776,45.15,63236.55,143.9,0.09772,0.00018,3.67155]
[1780610698978,45.15,63236.55,143.9,0.09772,0.00018,3.67155]
[1780610698985,45.15,63236.55,143.9,0.09772,0.00018,3.67155]
[1780610699661,45.15,63236.55,143.9,0.09772,0.00018,3.67155]
[1780610699783,45.15,63241.79,143.9,0.09867,0.00018,3.69789]
[1780610699919,45.15,63241.79,143.9,0.09867,0.00018,3.69789]
[1780610699992,45.15,63241.79,143.9,0.09867,0.00018,3.69789]
[1780610699997,45.15,63241.79,143.9,0.09867,0.00018,3.69789]
[1780610700791,45.15,63241.79,143.9,0.09867,0.00018,3.69789]
[1780610700934,45.15,63255.76,143.9,0.10122,0.00018,3.76829]
[1780610701716,45.15,63255.76,143.9,0.10122,0.00018,3.76829]
[1780610702647,45.15,63255.76,143.9,0.10122,0.00018,3.76829]
[1780610701813,45.15,63286.29,143.9,0.10696,0.00019,3.92408]
[1780610703077,45.15,63286.29,143.9,0.10696,0.00019,3.92408]
[1780610703235,45.15,63286.29,143.9,0.10696,0.00019,3.92408]
[1780610702965,45.15,63320.01,143.9,0.11357,0.0002,4.09853]
[1780610703443,45.15,63320.01,143.9,0.11357,0.0002,4.09853]
[1780610703696,45.15,63320.01,143.9,0.11357,0.0002,4.09853]
[1780610703840,45.16,63326.63,143.9,0.11491,0.0002,4.13349]
[1780610705113,45.16,63313.67,143.9,0.11232,0.0002,4.06603]
[1780610705556,45.16,63313.67,143.9,0.11232,0.0002,4.06603]
[1780610705937,45.16,63313.67,143.9,0.11232,0.0002,4.06603]
[1780610705983,45.16,63313.67,143.9,0.11232,0.0002,4.06603]
[1780610706020,45.16,63307.9,143.9,0.11119,0.0002,4.03622]
[1780610706971,45.16,63307.9,143.9,0.11119,0.0002,4.03622]
[1780610706974,45.16,63307.9,143.9,0.11119,0.0002,4.03622]
[1780610707043,45.16,63301.49,143.9,0.10993,0.0002,4.00309]
[1780610707171,45.16,63301.49,143.9,0.10993,0.0002,4.00309]
[1780610707561,45.16,63301.49,143.9,0.10993,0.0002,4.00309]
[1780610707830,45.16,63301.49,143.9,0.10993,0.0002,4.00309]
[1780610707867,45.16,63305.19,143.9,0.11066,0.0002,4.02224]
[1780610708228,45.16,63305.19,143.9,0.11066,0.0002,4.02224]
[1780610708247,45.16,63305.19,143.9,0.11066,0.0002,4.02224]
[1780610708932,45.16,63305.19,143.9,0.11066,0.0002,4.02224]
[1780610709026,45.16,63291.86,143.9,0.10807,0.00019,3.95367]
[1780610709083,45.16,63291.86,143.9,0.10807,0.00019,3.95367]
[1780610709200,45.16,63291.86,143.9,0.10807,0.00019,3.95367]
[1780610709256,45.16,63291.86,143.9,0.10807,0.00019,3.95367]
[1780610709408,45.16,63291.86,143.9,0.10807,0.00019,3.95367]
[1780610709410,45.16,63291.86,143.9,0.10807,0.00019,3.95367]
[1780610709453,45.16,63291.86,143.9,0.10807,0.00019,3.95367]
[1780610709499,45.16,63291.86,143.9,0.10807,0.00019,3.95367]
[1780610709881,45.16,63280.85,143.9,0.10597,0.00019,3.89729]
[1780610710692,45.16,63280.85,143.9,0.10597,0.00019,3.89729]
[1780610710863,45.16,63280.85,143.9,0.10597,0.00019,3.89729]
[1780610710958,45.16,63293.57,143.9,0.10841,0.00019,3.96257]
[1780610711345,45.16,63293.57,143.9,0.10841,0.00019,3.96257]
[1780610711738,45.16,63293.57,143.9,0.10841,0.00019,3.96257]
[1780610711862,45.16,63293.57,143.9,0.10841,0.00019,3.96257]
[1780610711935,45.16,63286.1,143.9,0.10698,0.00019,3.92435]
[1780610712903,45.16,63275.13,143.9,0.10489,0.00019,3.86824]
[1780610714916,45.16,63284.01,143.9,0.10658,0.00019,3.91379]
[1780610715861,45.16,63284.01,143.9,0.10658,0.00019,3.91379]
[1780610715935,45.16,63288.81,143.9,0.10751,0.00019,3.93864]
[1780610716710,45.16,63288.81,143.9,0.10751,0.00019,3.93864]
[1780610717511,45.17,63289.41,143.9,0.10763,0.00019,3.94187]
[1780610719614,45.17,63289.67,143.9,0.10769,0.00019,3.94351]
[1780610719688,45.17,63289.67,143.9,0.10769,0.00019,3.94351]
[1780610720377,45.17,63289.67,143.9,0.10769,0.00019,3.94351]
[1780610720440,45.17,63289.67,143.9,0.10769,0.00019,3.94351]
[1780610720447,45.17,63289.67,143.9,0.10769,0.00019,3.94351]
[1780610720458,45.17,63289.67,143.9,0.10769,0.00019,3.94351]
[1780610719966,45.17,63272.17,143.9,0.10436,0.00019,3.8539]
[1780610720825,45.17,63272.17,143.9,0.10436,0.00019,3.8539]
[1780610720892,45.17,63272.17,143.9,0.10436,0.00019,3.8539]
[1780610720944,45.17,63272.17,143.9,0.10436,0.00019,3.8539]
[1780610721218,45.17,63272.17,143.9,0.10436,0.00019,3.8539]
[1780610720983,45.17,63229.41,143.9,0.09653,0.00018,3.63819]
[1780610721397,45.17,63229.41,143.9,0.09653,0.00018,3.63819]
[1780610721430,45.17,63229.41,143.9,0.09653,0.00018,3.63819]
[1780610721498,45.17,63229.41,143.9,0.09653,0.00018,3.63819]
[1780610721806,45.17,63229.41,143.9,0.09653,0.00018,3.63819]
[1780610721881,45.17,63229.41,143.9,0.09653,0.00018,3.63819]
[1780610721988,45.17,63238.19,143.9,0.0981,0.00018,3.68205]
[1780610722305,45.17,63238.19,143.9,0.0981,0.00018,3.68205]
[1780610722609,45.17,63238.19,143.9,0.0981,0.00018,3.68205]
[1780610722703,45.17,63238.19,143.9,0.0981,0.00018,3.68205]
[1780610722970,45.17,63238.19,143.9,0.0981,0.00018,3.68205]
[1780610723056,45.17,63238.19,143.9,0.0981,0.00018,3.68205]
[1780610723004,45.17,63245.77,143.9,0.09948,0.00018,3.72038]
[1780610723405,45.17,63245.77,143.9,0.09948,0.00018,3.72038]
[1780610723757,45.17,63245.77,143.9,0.09948,0.00018,3.72038]
[1780610724005,45.17,63257.29,143.9,0.1016,0.00018,3.7787]
[1780610724293,45.17,63257.29,143.9,0.1016,0.00018,3.7787]
[1780610724776,45.17,63257.29,143.9,0.1016,0.00018,3.7787]
[1780610725194,45.17,63257.29,143.9,0.1016,0.00018,3.7787]
[1780610725233,45.17,63257.29,143.9,0.1016,0.00018,3.7787]
[1780610725009,45.17,63273.72,143.9,0.10468,0.00019,3.86245]
[1780610726016,45.17,63266.1,143.9,0.10325,0.00019,3.82364]
[1780610726961,45.17,63266.1,143.9,0.10325,0.00019,3.82364]
[1780610727205,45.17,63248.91,143.9,0.10008,0.00018,3.73676]
[1780610727374,45.17,63248.91,143.9,0.10008,0.00018,3.73676]
[1780610727597,45.17,63248.91,143.9,0.10008,0.00018,3.73676]
[1780610727939,45.17,63248.91,143.9,0.10008,0.00018,3.73676]
[1780610728200,45.17,63248.91,143.9,0.10008,0.00018,3.73676]
[1780610728059,45.17,63221.53,143.9,0.09517,0.00018,3.59995]
[1780610728657,45.17,63221.53,143.9,0.09517,0.00018,3.59995]
[1780610728802,45.17,63221.53,143.9,0.09517,0.00018,3.59995]
[1780610729321,45.18,63229.23,143.9,0.09654,0.00018,3.63846]
[1780610729647,45.18,63229.23,143.9,0.09654,0.00018,3.63846]
[1780610729811,45.18,63229.23,143.9,0.09654,0.00018,3.63846]
[1780610729917,45.18,63229.23,143.9,0.09654,0.00018,3.63846]
[1780610730111,45.18,63229.23,143.9,0.09654,0.00018,3.63846]
[1780610730171,45.18,63229.23,143.9,0.09654,0.00018,3.63846]
[1780610730212,45.18,63229.23,143.9,0.09654,0.00018,3.63846]
[1780610730143,45.18,63238.36,143.9,0.09818,0.00018,3.68423]
[1780610731023,45.18,63238.36,143.9,0.09818,0.00018,3.68423]
[1780610731124,45.18,63238.36,143.9,0.09818,0.00018,3.68423]
[1780610731281,45.18,63238.36,143.9,0.09818,0.00018,3.68423]
[1780610731172,45.18,63246.14,143.9,0.09941,0.00018,3.71522]
[1780610732076,45.18,63234.99,143.9,0.0974,0.00018,3.65952]
[1780610733389,45.18,63236.14,143.9,0.09762,0.00018,3.66551]
[1780610733602,45.18,63236.14,143.9,0.09762,0.00018,3.66551]
[1780610734089,45.18,63260.58,143.9,0.10208,0.00019,3.78877]
[1780610735096,45.18,63266.13,143.9,0.10312,0.00019,3.81705]
[1780610735973,45.18,63266.13,143.9,0.10312,0.00019,3.81705]
[1780610736275,45.19,63273.21,143.9,0.10445,0.00019,3.85316]
[1780610738117,45.19,63263.07,143.9,0.10255,0.00019,3.80158]
[1780610739124,45.19,63272.51,143.9,0.10432,0.00019,3.84968]
[1780610739659,45.19,63272.51,143.9,0.10432,0.00019,3.84968]
[1780610739731,45.19,63272.51,143.9,0.10432,0.00019,3.84968]
[1780610739738,45.19,63272.51,143.9,0.10432,0.00019,3.84968]
[1780610739973,45.19,63272.51,143.9,0.10432,0.00019,3.84968]
[1780610739975,45.19,63272.51,143.9,0.10432,0.00019,3.84968]
[1780610740143,45.19,63267.97,143.9,0.10347,0.00019,3.82658]
[1780610741161,45.19,63275.33,143.9,0.10486,0.00019,3.86408]
[1780610741432,45.19,63275.33,143.9,0.10486,0.00019,3.86408]
[1780610742149,45.19,63275.33,143.9,0.10486,0.00019,3.86408]
[1780610742299,45.19,63275.33,143.9,0.10486,0.00019,3.86408]
[1780610742309,45.19,63275.33,143.9,0.10486,0.00019,3.86408]
[1780610742215,45.19,63296.17,143.9,0.10886,0.00019,3.97121]
[1780610742785,45.19,63296.17,143.9,0.10886,0.00019,3.97121]
[1780610742951,45.19,63296.17,143.9,0.10886,0.00019,3.97121]
[1780610743170,45.19,63316.13,143.9,0.11278,0.0002,4.07457]
[1780610744048,45.19,63316.13,143.9,0.11278,0.0002,4.07457]
[1780610744147,45.19,63316.13,143.9,0.11278,0.0002,4.07457]
[1780610744183,45.19,63313.32,143.9,0.11223,0.0002,4.06027]
[1780610744950,45.19,63313.32,143.9,0.11223,0.0002,4.06027]
[1780610745082,45.19,63313.32,143.9,0.11223,0.0002,4.06027]
[1780610745195,45.19,63313.32,143.9,0.11223,0.0002,4.06027]
[1780610745326,45.19,63313.32,143.9,0.11223,0.0002,4.06027]
[1780610745253,45.19,63307.0,143.9,0.11099,0.0002,4.02758]
[1780610746199,45.19,63307.0,143.9,0.11099,0.0002,4.02758]
[1780610746246,45.19,63307.0,143.9,0.11099,0.0002,4.02758]
[1780610746360,45.19,63309.85,143.9,0.11155,0.0002,4.04228]
[1780610746654,45.19,63309.85,143.9,0.11155,0.0002,4.04228]
[1780610746694,45.19,63309.85,143.9,0.11155,0.0002,4.04228]
[1780610747254,45.19,63309.85,143.9,0.11155,0.0002,4.04228]
[1780610747293,45.19,63309.85,143.9,0.11155,0.0002,4.04228]
[1780610747345,45.19,63299.57,143.9,0.10953,0.00019,3.98902]
[1780610747417,45.19,63299.57,143.9,0.10953,0.00019,3.98902]
[1780610747684,45.19,63299.57,143.9,0.10953,0.00019,3.98902]
[1780610747828,45.19,63299.57,143.9,0.10953,0.00019,3.98902]
[1780610748224,45.19,63294.62,143.9,0.10857,0.00019,3.96351]
[1780610748763,45.19,63294.62,143.9,0.10857,0.00019,3.96351]
[1780610748797,45.19,63294.62,143.9,0.10857,0.00019,3.96351]
[1780610749159,45.19,63294.62,143.9,0.10857,0.00019,3.96351]
[1780610749231,45.19,63299.36,143.9,0.10949,0.00019,3.988]
[1780610751288,45.19,63300.5,143.9,0.10971,0.0002,3.9939]
[1780610751342,45.19,63294.6,143.9,0.10857,0.00019,3.96347]
[1780610752831,45.19,63294.22,143.9,0.10849,0.00019,3.96158]
[1780610753228,45.19,63294.22,143.9,0.10849,0.00019,3.96158]
[1780610753740,45.19,63295.65,143.9,0.10877,0.00019,3.969]
[1780610754380,45.19,63295.65,143.9,0.10877,0.00019,3.969]
[1780610754280,45.19,63279.89,143.9,0.10575,0.00019,3.88814]
[1780610754457,45.19,63279.89,143.9,0.10575,0.00019,3.88814]
[1780610754459,45.19,63279.89,143.9,0.10575,0.00019,3.88814]
[1780610754549,45.19,63279.89,143.9,0.10575,0.00019,3.88814]
[1780610754706,45.19,63279.89,143.9,0.10575,0.00019,3.88814]
[1780610754727,45.19,63279.89,143.9,0.10575,0.00019,3.88814]
[1780610754954,45.19,63279.89,143.9,0.10575,0.00019,3.88814]
[1780610755290,45.19,63259.1,143.9,0.10185,0.00019,3.78234]
[1780610756072,45.19,63259.1,143.9,0.10185,0.00019,3.78234]
[1780610756306,45.19,63240.66,143.9,0.09847,0.00018,3.68937]
[1780610757117,45.19,63240.66,143.9,0.09847,0.00018,3.68937]
[1780610757323,45.19,63232.84,143.9,0.09708,0.00018,3.65045]
[1780610757550,45.19,63232.84,143.9,0.09708,0.00018,3.65045]
[1780610757835,45.19,63232.84,143.9,0.09708,0.00018,3.65045]
[1780610757931,45.19,63232.84,143.9,0.09708,0.00018,3.65045]
[1780610757984,45.19,63232.84,143.9,0.09708,0.00018,3.65045]
[1780610758194,45.19,63232.84,143.9,0.09708,0.00018,3.65045]
[1780610758312,45.19,63217.93,143.9,0.09445,0.00018,3.57659]
[1780610758542,45.19,63217.93,143.9,0.09445,0.00018,3.57659]
[1780610758833,45.19,63217.93,143.9,0.09445,0.00018,3.57659]
[1780610759035,45.19,63217.93,143.9,0.09445,0.00018,3.57659]
[1780610759260,45.19,63217.93,143.9,0.09445,0.00018,3.57659]
[1780610759319,45.2,63221.97,143.9,0.09517,0.00018,3.59686]
[1780610759609,45.2,63221.97,143.9,0.09517,0.00018,3.59686]
[1780610759874,45.2,63221.97,143.9,0.09517,0.00018,3.59686]
[1780610759882,45.2,63221.97,143.9,0.09517,0.00018,3.59686]
[1780610760332,45.2,63221.97,143.9,0.09517,0.00018,3.59686]
[1780610760339,45.2,63227.96,143.9,0.09623,0.00018,3.6267]
[1780610760744,45.2,63227.96,143.9,0.09623,0.00018,3.6267]
[1780610760755,45.2,63227.96,143.9,0.09623,0.00018,3.6267]
[1780610761384,45.2,63227.96,143.9,0.09623,0.00018,3.6267]
[1780610761391,45.2,63227.96,143.9,0.09623,0.00018,3.6267]
[1780610761412,45.2,63214.22,143.9,0.09382,0.00017,3.55873]
[1780610761700,45.2,63214.22,143.9,0.09382,0.00017,3.55873]
[1780610762572,45.2,63195.23,143.9,0.09055,0.00017,3.46561]
[1780610763026,45.2,63195.23,143.9,0.09055,0.00017,3.46561]
[1780610763402,45.2,63182.05,143.9,0.08833,0.00017,3.40153]
[1780610763967,45.2,63182.05,143.9,0.08833,0.00017,3.40153]
[1780610764073,45.2,63182.05,143.9,0.08833,0.00017,3.40153]
[1780610764242,45.2,63182.05,143.9,0.08833,0.00017,3.40153]
[1780610764532,45.2,63182.05,143.9,0.08833,0.00017,3.40153]
[1780610764724,45.2,63182.05,143.9,0.08833,0.00017,3.40153]
[1780610764927,45.2,63182.05,143.9,0.08833,0.00017,3.40153]
[1780610764552,45.2,63170.15,143.9,0.08637,0.00016,3.34427]
[1780610765823,45.2,63170.15,143.9,0.08637,0.00016,3.34427]
[1780610765610,45.2,63193.74,143.9,0.09031,0.00017,3.45861]
[1780610766424,45.2,63199.76,143.9,0.09133,0.00017,3.48803]
[1780610768445,45.2,63203.89,143.9,0.09206,0.00017,3.50873]
[1780610769978,45.21,63204.33,143.9,0.09214,0.00017,3.51102]
[1780610770438,45.21,63204.33,143.9,0.09214,0.00017,3.51102]
[1780610771935,45.21,63204.33,143.9,0.09214,0.00017,3.51102]
[1780610770635,45.21,63219.19,143.9,0.09472,0.00018,3.58429]
[1780610772839,45.21,63219.19,143.9,0.09472,0.00018,3.58429]
[1780610772935,45.21,63219.19,143.9,0.09472,0.00018,3.58429]
[1780610773383,45.21,63219.19,143.9,0.09472,0.00018,3.58429]
[1780610775822,45.21,63219.19,143.9,0.09472,0.00018,3.58429]
[1780610775009,45.21,63187.95,143.9,0.08936,0.00017,3.43115]
[1780610776489,45.21,63187.95,143.9,0.08936,0.00017,3.43115]
[1780610777180,45.21,63194.58,143.9,0.09048,0.00017,3.46344]
[1780610779244,45.21,63199.69,143.9,0.09136,0.00017,3.48894]
[1780610779449,45.21,63199.69,143.9,0.09136,0.00017,3.48894]
[1780610779998,45.21,63199.69,143.9,0.09136,0.00017,3.48894]
[1780610780804,45.21,63196.06,143.9,0.09075,0.00017,3.47133]
[1780610781193,45.21,63201.44,143.9,0.09168,0.00017,3.49781]
[1780610781655,45.21,63209.73,143.9,0.0931,0.00017,3.53854]
[1780610782272,45.21,63209.73,143.9,0.0931,0.00017,3.53854]
[1780610782939,45.21,63204.64,143.9,0.09223,0.00017,3.51367]
[1780610783818,45.21,63200.1,143.9,0.09145,0.00017,3.49141]
[1780610784670,45.21,63200.1,143.9,0.09145,0.00017,3.49141]
[1780610785307,45.21,63200.11,143.9,0.09146,0.00017,3.49168]
[1780610785321,45.21,63200.11,143.9,0.09146,0.00017,3.49168]
[1780610786177,45.22,63206.58,143.9,0.09258,0.00017,3.52355]
[1780610786695,45.22,63197.12,143.9,0.09096,0.00017,3.47719]
[1780610787866,45.22,63191.68,143.9,0.09003,0.00017,3.45072]
[1780610790727,45.22,63198.09,143.9,0.09114,0.00017,3.4826]
[1780610791813,45.22,63198.09,143.9,0.09114,0.00017,3.4826]
[1780610791952,45.22,63198.09,143.9,0.09114,0.00017,3.4826]
[1780610792191,45.22,63207.98,143.9,0.09267,0.00017,3.52321]
[1780610792414,45.22,63207.98,143.9,0.09267,0.00017,3.52321]
[1780610792606,45.22,63207.98,143.9,0.09267,0.00017,3.52321]
[1780610792815,45.22,63207.98,143.9,0.09267,0.00017,3.52321]
[1780610793338,45.22,63207.98,143.9,0.09267,0.00017,3.52321]
[1780610793175,45.23,63235.18,143.9,0.09747,0.00018,3.65834]
[1780610793792,45.23,63235.18,143.9,0.09747,0.00018,3.65834]
[1780610794169,45.23,63235.18,143.9,0.09747,0.00018,3.65834]
[1780610794479,45.23,63235.18,143.9,0.09747,0.00018,3.65834]
[1780610794615,45.23,63235.18,143.9,0.09747,0.00018,3.65834]
[1780610794289,45.23,63237.72,143.9,0.09793,0.00018,3.67104]
[1780610795184,45.23,63237.72,143.9,0.09793,0.00018,3.67104]
[1780610795889,45.23,63237.72,143.9,0.09793,0.00018,3.67104]
[1780610795909,45.23,63237.72,143.9,0.09793,0.00018,3.67104]
[1780610796032,45.23,63237.72,143.9,0.09793,0.00018,3.67104]
[1780610796260,45.23,63239.31,143.9,0.09822,0.00018,3.67923]
[1780610796285,45.23,63261.75,143.9,0.10233,0.00019,3.79229]
[1780610796402,45.23,63261.75,143.9,0.10233,0.00019,3.79229]
[1780610797199,45.23,63261.75,143.9,0.10233,0.00019,3.79229]
[1780610797275,45.23,63275.49,143.9,0.10492,0.00019,3.86258]
[1780610799951,45.23,63276.14,143.9,0.10506,0.00019,3.86627]
[1780610801084,45.24,63273.87,143.9,0.10464,0.00019,3.85494]
[1780610801231,45.24,63267.39,143.9,0.10343,0.00019,3.8222]
[1780610802309,45.24,63273.9,143.9,0.10465,0.00019,3.85537]
[1780610803803,45.24,63274.55,143.9,0.10478,0.00019,3.85867]
[1780610804314,45.24,63280.06,143.9,0.10582,0.00019,3.88678]
[1780610805707,45.24,63279.97,143.9,0.10581,0.00019,3.88638]
[1780610805874,45.24,63275.22,143.9,0.10491,0.00019,3.86217]
[1780610806608,45.24,63275.22,143.9,0.10491,0.00019,3.86217]
[1780610807277,45.24,63281.2,143.9,0.10604,0.00019,3.8928]
[1780610807581,45.24,63281.2,143.9,0.10604,0.00019,3.8928]
[1780610808176,45.24,63281.2,143.9,0.10604,0.00019,3.8928]
[1780610808895,45.24,63277.4,143.9,0.10532,0.00019,3.87344]
[1780610810349,45.24,63272.02,143.9,0.10431,0.00019,3.84609]
[1780610811783,45.24,63270.41,143.9,0.10401,0.00019,3.83791]
[1780610811927,45.24,63270.41,143.9,0.10401,0.00019,3.83791]
[1780610812160,45.24,63265.98,143.9,0.10318,0.00019,3.81542]
[1780610813051,45.24,63265.98,143.9,0.10318,0.00019,3.81542]
[1780610813129,45.24,63265.98,143.9,0.10318,0.00019,3.81542]
[1780610813228,45.24,63265.98,143.9,0.10318,0.00019,3.81542]
[1780610813319,45.24,63241.46,143.9,0.09867,0.00018,3.69176]
[1780610813479,45.24,63241.46,143.9,0.09867,0.00018,3.69176]
[1780610813869,45.24,63241.46,143.9,0.09867,0.00018,3.69176]
[1780610813876,45.24,63241.46,143.9,0.09867,0.00018,3.69176]
[1780610813959,45.24,63241.46,143.9,0.09867,0.00018,3.69176]
[1780610813962,45.24,63241.46,143.9,0.09867,0.00018,3.69176]
[1780610814048,45.24,63241.46,143.9,0.09867,0.00018,3.69176]
[1780610814145,45.24,63241.46,143.9,0.09867,0.00018,3.69176]
[1780610814197,45.24,63235.24,143.9,0.09755,0.00018,3.66057]
[1780610815261,45.24,63235.24,143.9,0.09755,0.00018,3.66057]
[1780610815969,45.24,63236.63,143.9,0.0978,0.00018,3.6676]
[1780610816138,45.24,63236.63,143.9,0.0978,0.00018,3.6676]
[1780610816355,45.24,63238.42,143.9,0.09813,0.00018,3.67662]
[1780610816437,45.24,63238.42,143.9,0.09813,0.00018,3.67662]
[1780610816673,45.24,63238.42,143.9,0.09813,0.00018,3.67662]
[1780610816698,45.24,63238.42,143.9,0.09813,0.00018,3.67662]
[1780610816812,45.24,63238.42,143.9,0.09813,0.00018,3.67662]
[1780610816819,45.24,63238.42,143.9,0.09813,0.00018,3.67662]
[1780610817175,45.24,63238.42,143.9,0.09813,0.00018,3.67662]
[1780610817252,45.24,63232.24,143.9,0.09703,0.00018,3.64596]
[1780610817463,45.24,63232.24,143.9,0.09703,0.00018,3.64596]
[1780610817610,45.24,63232.24,143.9,0.09703,0.00018,3.64596]
[1780610817977,45.24,63207.03,143.9,0.0926,0.00017,3.52116]
[1780610819223,45.24,63207.03,143.9,0.0926,0.00017,3.52116]
[1780610819301,45.24,63207.03,143.9,0.0926,0.00017,3.52116]
[1780610819433,45.24,63207.03,143.9,0.0926,0.00017,3.52116]
[1780610819365,45.24,63198.39,143.9,0.09111,0.00017,3.47877]
[1780610819568,45.24,63198.39,143.9,0.09111,0.00017,3.47877]
[1780610819991,45.24,63214.97,143.9,0.09398,0.00017,3.56036]
[1780610820799,45.24,63214.97,143.9,0.09398,0.00017,3.56036]
[1780610821979,45.24,63215.15,143.9,0.09402,0.00017,3.56138]
[1780610822360,45.24,63194.52,143.9,0.09046,0.00017,3.46016]
[1780610825019,45.25,63193.73,143.9,0.09034,0.00017,3.45668]
[1780610825280,45.25,63201.87,143.9,0.09174,0.00017,3.49663]
[1780610826207,45.25,63201.87,143.9,0.09174,0.00017,3.49663]
[1780610826270,45.25,63196.26,143.9,0.09078,0.00017,3.46932]
[1780610827323,45.25,63204.96,143.9,0.09228,0.00017,3.51206]
[1780610828248,45.25,63204.96,143.9,0.09228,0.00017,3.51206]
[1780610828337,45.25,63173.12,143.9,0.08692,0.00016,3.35747]
[1780610828895,45.25,63173.12,143.9,0.08692,0.00016,3.35747]
[1780610828946,45.25,63173.12,143.9,0.08692,0.00016,3.35747]
[1780610829083,45.25,63140.81,143.9,0.08172,0.00016,3.20402]
[1780610830263,45.25,63140.81,143.9,0.08172,0.00016,3.20402]
[1780610830332,45.25,63140.81,143.9,0.08172,0.00016,3.20402]
[1780610831012,45.26,63140.98,143.9,0.08176,0.00016,3.20525]
[1780610831585,45.26,63140.98,143.9,0.08176,0.00016,3.20525]
[1780610831323,45.26,63156.26,143.9,0.08419,0.00016,3.27751]
[1780610832254,45.26,63156.26,143.9,0.08419,0.00016,3.27751]
[1780610832364,45.26,63156.26,143.9,0.08419,0.00016,3.27751]
[1780610832353,45.26,63193.24,143.9,0.09032,0.00017,3.45593]
[1780610832636,45.26,63193.24,143.9,0.09032,0.00017,3.45593]
[1780610833005,45.26,63193.24,143.9,0.09032,0.00017,3.45593]
[1780610833416,45.26,63207.07,143.9,0.09271,0.00017,3.52445]
[1780610833526,45.26,63207.07,143.9,0.09271,0.00017,3.52445]
[1780610833603,45.26,63207.07,143.9,0.09271,0.00017,3.52445]
[1780610833704,45.26,63207.07,143.9,0.09271,0.00017,3.52445]
[1780610834387,45.27,63196.61,143.9,0.09093,0.00017,3.4734]
[1780610834939,45.27,63196.61,143.9,0.09093,0.00017,3.4734]
[1780610835220,45.27,63196.61,143.9,0.09093,0.00017,3.4734]
[1780610835306,45.27,63190.88,143.9,0.08995,0.00017,3.44548]
[1780610835548,45.27,63190.88,143.9,0.08995,0.00017,3.44548]
[1780610835950,45.27,63190.88,143.9,0.08995,0.00017,3.44548]
[1780610837357,45.27,63192.93,143.9,0.09031,0.00017,3.45569]
[1780610837384,45.27,63203.11,143.9,0.09207,0.00017,3.50604]
[1780610837864,45.27,63203.11,143.9,0.09207,0.00017,3.50604]
[1780610837982,45.27,63203.11,143.9,0.09207,0.00017,3.50604]
[1780610838428,45.27,63203.11,143.9,0.09207,0.00017,3.50604]
[1780610838154,45.27,63186.83,143.9,0.0893,0.00017,3.42666]
[1780610838569,45.27,63186.83,143.9,0.0893,0.00017,3.42666]
[1780610838979,45.27,63186.83,143.9,0.0893,0.00017,3.42666]
[1780610839262,45.27,63186.83,143.9,0.0893,0.00017,3.42666]
[1780610839480,45.27,63186.83,143.9,0.0893,0.00017,3.42666]
[1780610839306,45.27,63173.31,143.9,0.08706,0.00016,3.36155]
[1780610840717,45.28,63172.23,143.9,0.0869,0.00016,3.35704]
[1780610841175,45.28,63159.3,143.9,0.08479,0.00016,3.29517]
[1780610841848,45.28,63159.3,143.9,0.08479,0.00016,3.29517]
[1780610842028,45.28,63159.3,143.9,0.08479,0.00016,3.29517]
[1780610842041,45.28,63159.3,143.9,0.08479,0.00016,3.29517]
[1780610842157,45.28,63159.3,143.9,0.08479,0.00016,3.29517]
[1780610842182,45.28,63155.16,143.9,0.08414,0.00016,3.27586]
[1780610842887,45.28,63155.16,143.9,0.08414,0.00016,3.27586]
[1780610843272,45.28,63165.02,143.9,0.08574,0.00016,3.32314]
[1780610844052,45.28,63165.02,143.9,0.08574,0.00016,3.32314]
[1780610844291,45.28,63165.02,143.9,0.08574,0.00016,3.32314]
[1780610844374,45.3,63152.73,143.9,0.08385,0.00016,3.26732]
[1780610844612,45.3,63152.73,143.9,0.08385,0.00016,3.26732]
[1780610845077,45.3,63152.73,143.9,0.08385,0.00016,3.26732]
[1780610845204,45.3,63146.7,143.9,0.08289,0.00016,3.23878]
[1780610845611,45.3,63146.7,143.9,0.08289,0.00016,3.23878]
[1780610845840,45.3,63146.7,143.9,0.08289,0.00016,3.23878]
[1780610846153,45.3,63146.7,143.9,0.08289,0.00016,3.23878]
[1780610846351,45.3,63146.7,143.9,0.08289,0.00016,3.23878]
[1780610846729,45.35,63149.01,143.9,0.08349,0.00016,3.25648]
[1780610846886,45.35,63149.01,143.9,0.08349,0.00016,3.25648]
[1780610847072,45.35,63149.01,143.9,0.08349,0.00016,3.25648]
[1780610847369,45.35,63149.01,143.9,0.08349,0.00016,3.25648]
[1780610847435,45.38,63156.13,143.9,0.08474,0.00016,3.29357]
[1780610847943,45.38,63156.13,143.9,0.08474,0.00016,3.29357]
[1780610848102,45.38,63156.13,143.9,0.08474,0.00016,3.29357]
[1780610848226,45.38,63174.7,143.9,0.08778,0.00017,3.38238]
[1780610849160,45.38,63174.7,143.9,0.08778,0.00017,3.38238]
[1780610849791,45.41,63172.79,143.9,0.08761,0.00017,3.37734]
[1780610850125,45.41,63172.79,143.9,0.08761,0.00017,3.37734]
[1780610850358,45.41,63172.79,143.9,0.08761,0.00017,3.37734]
[1780610850461,45.41,63172.79,143.9,0.08761,0.00017,3.37734]
[1780610850412,45.41,63159.52,143.9,0.08543,0.00016,3.31385]
[1780610850844,45.41,63159.52,143.9,0.08543,0.00016,3.31385]
[1780610850927,45.41,63159.52,143.9,0.08543,0.00016,3.31385]
[1780610851092,45.41,63159.52,143.9,0.08543,0.00016,3.31385]
[1780610851942,45.42,63160.04,143.9,0.08539,0.00016,3.30973]
[1780610851958,45.42,63160.04,143.9,0.08539,0.00016,3.30973]
[1780610852480,45.43,63143.44,143.9,0.08281,0.00016,3.23354]
[1780610853000,45.43,63143.44,143.9,0.08281,0.00016,3.23354]
[1780610854331,45.45,63143.25,143.9,0.08287,0.00016,3.23543]
[1780610854481,45.46,63146.43,143.9,0.08339,0.00016,3.25077]
[1780610854540,45.46,63146.43,143.9,0.08339,0.00016,3.25077]
[1780610854838,45.46,63146.43,143.9,0.08339,0.00016,3.25077]
[1780610855302,45.46,63172.72,143.9,0.08766,0.00017,3.3759]
[1780610855503,45.46,63172.72,143.9,0.08766,0.00017,3.3759]
[1780610855829,45.46,63172.72,143.9,0.08766,0.00017,3.3759]
[1780610856474,45.46,63178.14,143.9,0.08857,0.00017,3.4023]
[1780610856911,45.46,63178.14,143.9,0.08857,0.00017,3.4023]
[1780610857308,45.49,63173.76,143.9,0.088,0.00017,3.38591]
[1780610857482,45.49,63173.76,143.9,0.088,0.00017,3.38591]
[1780610859322,45.52,63165.92,143.9,0.08684,0.00016,3.35196]
[1780610859650,45.52,63165.92,143.9,0.08684,0.00016,3.35196]
[1780610859841,45.52,63165.92,143.9,0.08684,0.00016,3.35196]
[1780610860495,45.52,63168.84,143.9,0.08732,0.00016,3.36593]
[1780610860709,45.52,63168.84,143.9,0.08732,0.00016,3.36593]
[1780610860730,45.52,63168.84,143.9,0.08732,0.00016,3.36593]
[1780610861336,45.55,63155.19,143.9,0.08522,0.00016,3.30472]
[1780610861511,45.55,63155.19,143.9,0.08522,0.00016,3.30472]
[1780610861805,45.55,63155.19,143.9,0.08522,0.00016,3.30472]
[1780610861885,45.55,63155.19,143.9,0.08522,0.00016,3.30472]
[1780610861894,45.55,63155.19,143.9,0.08522,0.00016,3.30472]
[1780610862515,45.55,63155.93,143.9,0.08535,0.00016,3.30848]
[1780610862844,45.55,63155.93,143.9,0.08535,0.00016,3.30848]
[1780610863201,45.55,63155.93,143.9,0.08535,0.00016,3.30848]
[1780610863351,45.55,63169.41,143.9,0.08756,0.00016,3.373]
[1780610863828,45.55,63169.41,143.9,0.08756,0.00016,3.373]
[1780610864133,45.55,63169.41,143.9,0.08756,0.00016,3.373]
[1780610864358,45.58,63175.37,143.9,0.08867,0.00017,3.40501]
[1780610864663,45.58,63175.37,143.9,0.08867,0.00017,3.40501]
[1780610864682,45.58,63175.37,143.9,0.08867,0.00017,3.40501]
[1780610865365,45.58,63170.11,143.9,0.0878,0.00016,3.37977]
[1780610866252,45.58,63170.11,143.9,0.0878,0.00016,3.37977]
[1780610866868,45.58,63166.65,143.9,0.08726,0.00016,3.36416]
[1780610867218,45.58,63166.65,143.9,0.08726,0.00016,3.36416]
[1780610867392,45.58,63152.8,143.9,0.08502,0.00016,3.29854]
[1780610868479,45.58,63152.8,143.9,0.08502,0.00016,3.29854]
[1780610868400,45.58,63156.68,143.9,0.08564,0.00016,3.31694]
[1780610869459,45.58,63156.68,143.9,0.08564,0.00016,3.31694]
[1780610869406,45.59,63168.06,143.9,0.08752,0.00016,3.37167]
[1780610870741,45.59,63168.06,143.9,0.08752,0.00016,3.37167]
[1780610871421,45.59,63175.02,143.9,0.08867,0.00017,3.40519]
[1780610872081,45.59,63175.02,143.9,0.08867,0.00017,3.40519]
[1780610872460,45.59,63175.02,143.9,0.08867,0.00017,3.40519]
[1780610873148,45.6,63172.14,143.9,0.08825,0.00017,3.39298]
[1780610874121,45.6,63170.36,143.9,0.08796,0.00017,3.38456]
[1780610874441,45.6,63174.95,143.9,0.08873,0.00017,3.40691]
[1780610875110,45.6,63174.95,143.9,0.08873,0.00017,3.40691]
[1780610875500,45.6,63174.95,143.9,0.08873,0.00017,3.40691]
[1780610875452,45.6,63181.72,143.9,0.08986,0.00017,3.43951]
[1780610875908,45.6,63181.72,143.9,0.08986,0.00017,3.43951]
[1780610876013,45.6,63181.72,143.9,0.08986,0.00017,3.43951]
[1780610876367,45.6,63181.72,143.9,0.08986,0.00017,3.43951]
[1780610876745,45.6,63181.72,143.9,0.08986,0.00017,3.43951]
[1780610876469,45.61,63206.84,143.9,0.09416,0.00017,3.56196]
[1780610877240,45.61,63206.84,143.9,0.09416,0.00017,3.56196]
[1780610877472,45.63,63191.0,143.9,0.09157,0.00017,3.48828]
[1780610877551,45.63,63191.0,143.9,0.09157,0.00017,3.48828]
[1780610878505,45.64,63181.59,143.9,0.09001,0.00017,3.44369]
[1780610878686,45.64,63181.59,143.9,0.09001,0.00017,3.44369]
[1780610879248,45.64,63181.59,143.9,0.09001,0.00017,3.44369]
[1780610880972,45.64,63181.55,143.9,0.09002,0.00017,3.44393]
[1780610881509,45.64,63167.61,143.9,0.0877,0.00016,3.37702]
[1780610881820,45.64,63167.61,143.9,0.0877,0.00016,3.37702]
[1780610882516,45.64,63176.7,143.9,0.08921,0.00017,3.42062]
[1780610883763,45.64,63176.45,143.9,0.08918,0.00017,3.4196]
[1780610884543,45.65,63168.8,143.9,0.08792,0.00016,3.38315]
[1780610885560,45.65,63181.4,143.9,0.09001,0.00017,3.44379]
[1780610886567,45.65,63185.59,143.9,0.09074,0.00017,3.46453]
[1780610887097,45.65,63185.59,143.9,0.09074,0.00017,3.46453]
[1780610888256,45.65,63185.54,143.9,0.09073,0.00017,3.46429]
[1780610888340,45.65,63193.76,143.9,0.09213,0.00017,3.50431]
[1780610889637,45.65,63191.36,143.9,0.09173,0.00017,3.49282]
[1780610889645,45.65,63191.36,143.9,0.09173,0.00017,3.49282]
[1780610889836,45.65,63191.36,143.9,0.09173,0.00017,3.49282]
[1780610890222,45.65,63191.36,143.9,0.09173,0.00017,3.49282]
[1780610890296,45.65,63191.36,143.9,0.09173,0.00017,3.49282]
[1780610890366,45.65,63191.36,143.9,0.09173,0.00017,3.49282]
[1780610890556,45.65,63191.36,143.9,0.09173,0.00017,3.49282]
[1780610890424,45.65,63156.62,143.9,0.08594,0.00016,3.32544]
[1780610891410,45.65,63150.09,143.9,0.08488,0.00016,3.2945]
[1780610892386,45.65,63158.82,143.9,0.08629,0.00016,3.33572]
[1780610893061,45.65,63167.43,143.9,0.08771,0.00016,3.37713]
[1780610894035,45.65,63167.43,143.9,0.08771,0.00016,3.37713]
[1780610894703,45.65,63167.48,143.9,0.08773,0.00016,3.37777]
[1780610895493,45.65,63167.48,143.9,0.08773,0.00016,3.37777]
[1780610895567,45.65,63157.25,143.9,0.08606,0.00016,3.32915]
[1780610896476,45.65,63164.81,143.9,0.0873,0.00016,3.36532]
[1780610897863,45.65,63164.81,143.9,0.0873,0.00016,3.36532]
[1780610897553,45.65,63169.72,143.9,0.08811,0.00017,3.38879]
[1780610898428,45.65,63184.18,143.9,0.09052,0.00017,3.45836]
[1780610898994,45.66,63188.02,143.9,0.09118,0.00017,3.47714]
[1780610901195,45.66,63182.68,143.9,0.09029,0.00017,3.45164]
[1780610902210,45.66,63173.61,143.9,0.08878,0.00017,3.40831]
[1780610904343,45.66,63171.59,143.9,0.08845,0.00017,3.39862]
[1780610904780,45.66,63170.75,143.9,0.08832,0.00017,3.39484]
[1780610905463,45.66,63170.75,143.9,0.08832,0.00017,3.39484]
[1780610905552,45.66,63170.75,143.9,0.08832,0.00017,3.39484]
[1780610905580,45.66,63152.07,143.9,0.08527,0.00016,3.30597]
[1780610905977,45.66,63152.07,143.9,0.08527,0.00016,3.30597]
[1780610906384,45.66,63152.07,143.9,0.08527,0.00016,3.30597]
[1780610906421,45.66,63135.02,143.9,0.08256,0.00016,3.22572]
[1780610906902,45.66,63135.02,143.9,0.08256,0.00016,3.22572]
[1780610907088,45.66,63135.02,143.9,0.08256,0.00016,3.22572]
[1780610907409,45.66,63135.02,143.9,0.08256,0.00016,3.22572]
[1780610907567,45.66,63135.02,143.9,0.08256,0.00016,3.22572]
[1780610907611,45.67,63147.95,143.9,0.08462,0.00016,3.28673]
[1780610908619,45.67,63157.74,143.9,0.08621,0.00016,3.33345]
[1780610908754,45.67,63157.74,143.9,0.08621,0.00016,3.33345]
[1780610908763,45.67,63164.37,143.9,0.0873,0.00016,3.36529]
[1780610909765,45.67,63164.37,143.9,0.0873,0.00016,3.36529]
[1780610910598,45.67,63164.37,143.9,0.0873,0.00016,3.36529]
[1780610909770,45.67,63160.61,143.9,0.08669,0.00016,3.34756]
[1780610910777,45.67,63164.85,143.9,0.08739,0.00016,3.36792]
[1780610913719,45.67,63169.57,143.9,0.088,0.00017,3.38273]
[1780610913790,45.67,63169.57,143.9,0.088,0.00017,3.38273]
[1780610914966,45.68,63165.08,143.9,0.08726,0.00016,3.36139]
[1780610915209,45.68,63157.21,143.9,0.08598,0.00016,3.32406]
[1780610915807,45.68,63157.21,143.9,0.08598,0.00016,3.32406]
[1780610916113,45.68,63157.21,143.9,0.08598,0.00016,3.32406]
[1780610916188,45.68,63165.18,143.9,0.08729,0.00016,3.36214]
[1780610916817,45.68,63165.18,143.9,0.08729,0.00016,3.36214]
[1780610917067,45.68,63178.43,143.9,0.0895,0.00017,3.42606]
[1780610917684,45.68,63178.43,143.9,0.0895,0.00017,3.42606]
[1780610917827,45.68,63188.27,143.9,0.09117,0.00017,3.47391]
[1780610920223,45.69,63190.89,143.9,0.09162,0.00017,3.48684]
[1780610921595,45.69,63199.96,143.9,0.09318,0.00017,3.5312]
[1780610921868,45.69,63193.58,143.9,0.09209,0.00017,3.50026]
[1780610925607,45.69,63188.11,143.9,0.09117,0.00017,3.47399]
[1780610926053,45.69,63188.11,143.9,0.09117,0.00017,3.47399]
[1780610926580,45.69,63188.11,143.9,0.09117,0.00017,3.47399]
[1780610926261,45.69,63195.29,143.9,0.0924,0.00017,3.50893]
[1780610927376,45.69,63195.29,143.9,0.0924,0.00017,3.50893]
[1780610927445,45.69,63205.47,143.9,0.09415,0.00017,3.55871]
[1780610927673,45.69,63205.47,143.9,0.09415,0.00017,3.55871]
[1780610927804,45.69,63205.47,143.9,0.09415,0.00017,3.55871]
[1780610928526,45.69,63205.47,143.9,0.09415,0.00017,3.55871]
[1780610928635,45.69,63205.47,143.9,0.09415,0.00017,3.55871]
[1780610928563,45.71,63209.97,143.9,0.09504,0.00017,3.58356]
[1780610929517,45.71,63209.97,143.9,0.09504,0.00017,3.58356]
[1780610929546,45.71,63209.97,143.9,0.09504,0.00017,3.58356]
[1780610929559,45.71,63216.76,143.9,0.09623,0.00018,3.61692]
[1780610929924,45.73,63209.03,143.9,0.09495,0.00017,3.58107]
[1780610930664,45.73,63209.03,143.9,0.09495,0.00017,3.58107]
[1780610931879,45.74,63209.8,143.9,0.09514,0.00017,3.5863]
[1780610932206,45.74,63209.8,143.9,0.09514,0.00017,3.5863]
[1780610932238,45.74,63209.8,143.9,0.09514,0.00017,3.5863]
[1780610932266,45.74,63209.8,143.9,0.09514,0.00017,3.5863]
[1780610932425,45.74,63209.8,143.9,0.09514,0.00017,3.5863]
[1780610933557,45.74,63208.13,143.9,0.09485,0.00017,3.57833]
[1780610933658,45.74,63205.93,143.9,0.09449,0.00017,3.56799]
[1780610933917,45.74,63205.93,143.9,0.09449,0.00017,3.56799]
[1780610934162,45.74,63205.93,143.9,0.09449,0.00017,3.56799]
[1780610934413,45.74,63205.93,143.9,0.09449,0.00017,3.56799]
[1780610934441,45.74,63205.38,143.9,0.09439,0.00017,3.5653]
[1780610934769,45.74,63205.38,143.9,0.09439,0.00017,3.5653]
[1780610935188,45.74,63191.18,143.9,0.09195,0.00017,3.49613]
[1780610935671,45.74,63191.18,143.9,0.09195,0.00017,3.49613]
[1780610936973,45.74,63199.9,143.9,0.09345,0.00017,3.53867]
[1780610939533,45.74,63204.02,143.9,0.09416,0.00017,3.55887]
[1780610941254,45.75,63189.16,143.9,0.09162,0.00017,3.48668]
[1780610942099,45.75,63189.16,143.9,0.09162,0.00017,3.48668]
[1780610942161,45.75,63189.16,143.9,0.09162,0.00017,3.48668]
[1780610942314,45.75,63189.16,143.9,0.09162,0.00017,3.48668]
[1780610942414,45.75,63194.1,143.9,0.09246,0.00017,3.51062]
[1780610942845,45.75,63194.1,143.9,0.09246,0.00017,3.51062]
[1780610942983,45.75,63194.1,143.9,0.09246,0.00017,3.51062]
[1780610942998,45.75,63194.1,143.9,0.09246,0.00017,3.51062]
[1780610942998,45.75,63194.1,143.9,0.09246,0.00017,3.51062]
[1780610943311,45.75,63194.1,143.9,0.09246,0.00017,3.51062]
[1780610943332,45.75,63194.1,143.9,0.09246,0.00017,3.51062]
[1780610943436,45.75,63194.1,143.9,0.09246,0.00017,3.51062]
[1780610943497,45.75,63230.1,143.9,0.09877,0.00018,3.68755]
[1780610943827,45.75,63230.1,143.9,0.09877,0.00018,3.68755]
[1780610944017,45.75,63230.1,143.9,0.09877,0.00018,3.68755]
[1780610944193,45.75,63230.1,143.9,0.09877,0.00018,3.68755]
[1780610944244,45.75,63230.1,143.9,0.09877,0.00018,3.68755]
[1780610944561,45.75,63230.1,143.9,0.09877,0.00018,3.68755]
[1780610944649,45.75,63230.1,143.9,0.09877,0.00018,3.68755]
[1780610944655,45.75,63230.1,143.9,0.09877,0.00018,3.68755]
[1780610944639,45.75,63235.17,143.9,0.0997,0.00018,3.71307]
[1780610945021,45.75,63235.17,143.9,0.0997,0.00018,3.71307]
[1780610945281,45.75,63235.17,143.9,0.0997,0.00018,3.71307]
[1780610945424,45.75,63235.17,143.9,0.0997,0.00018,3.71307]
[1780610945529,45.76,63227.55,143.9,0.09838,0.00018,3.67673]
[1780610945782,45.76,63227.55,143.9,0.09838,0.00018,3.67673]
[1780610945842,45.76,63227.55,143.9,0.09838,0.00018,3.67673]
[1780610946197,45.76,63227.55,143.9,0.09838,0.00018,3.67673]
[1780610946626,45.78,63225.49,143.9,0.09811,0.00018,3.66921]
[1780610946877,45.78,63225.49,143.9,0.09811,0.00018,3.66921]
[1780610947041,45.78,63225.49,143.9,0.09811,0.00018,3.66921]
[1780610947048,45.78,63225.49,143.9,0.09811,0.00018,3.66921]
[1780610947884,45.78,63222.33,143.9,0.09755,0.00018,3.65377]
[1780610948117,45.78,63222.33,143.9,0.09755,0.00018,3.65377]
[1780610948314,45.78,63222.33,143.9,0.09755,0.00018,3.65377]
[1780610948581,45.78,63222.33,143.9,0.09755,0.00018,3.65377]
[1780610949609,45.78,63220.63,143.9,0.09725,0.00018,3.64539]
[1780610949625,45.78,63220.63,143.9,0.09725,0.00018,3.64539]
[1780610949690,45.81,63244.25,143.9,0.10165,0.00018,3.76642]
[1780610949880,45.81,63244.25,143.9,0.10165,0.00018,3.76642]
[1780610950417,45.81,63244.25,143.9,0.10165,0.00018,3.76642]
[1780610950510,45.81,63244.25,143.9,0.10165,0.00018,3.76642]
[1780610950535,45.81,63267.36,143.9,0.10593,0.00019,3.88244]
[1780610951822,45.82,63268.18,143.9,0.10614,0.00019,3.88793]
[1780610951938,45.82,63268.18,143.9,0.10614,0.00019,3.88793]
[1780610952032,45.82,63268.18,143.9,0.10614,0.00019,3.88793]
[1780610952062,45.82,63268.18,143.9,0.10614,0.00019,3.88793]
[1780610952184,45.82,63268.18,143.9,0.10614,0.00019,3.88793]
[1780610952206,45.82,63268.18,143.9,0.10614,0.00019,3.88793]
[1780610952494,45.82,63276.34,143.9,0.1077,0.00019,3.92966]
[1780610953209,45.82,63276.34,143.9,0.1077,0.00019,3.92966]
[1780610953253,45.82,63276.34,143.9,0.1077,0.00019,3.92966]
[1780610953430,45.84,63290.21,143.9,0.11043,0.00019,4.00187]
[1780610953976,45.84,63290.21,143.9,0.11043,0.00019,4.00187]
[1780610954131,45.85,63299.59,143.9,0.11235,0.0002,4.052]
[1780610955147,45.85,63299.59,143.9,0.11235,0.0002,4.052]
[1780610955459,45.85,63299.59,143.9,0.11235,0.0002,4.052]
[1780610955506,45.85,63299.59,143.9,0.11235,0.0002,4.052]
[1780610955813,45.87,63296.5,143.9,0.11182,0.0002,4.03825]
[1780610956112,45.87,63296.5,143.9,0.11182,0.0002,4.03825]
[1780610956470,45.87,63296.5,143.9,0.11182,0.0002,4.03825]
[1780610956550,45.87,63288.92,143.9,0.11036,0.00019,4.00002]
[1780610959321,45.87,63284.75,143.9,0.10956,0.00019,3.97891]
[1780610959915,45.87,63284.75,143.9,0.10956,0.00019,3.97891]
[1780610960367,45.87,63281.67,143.9,0.10895,0.00019,3.96275]
[1780610961918,45.87,63281.67,143.9,0.10895,0.00019,3.96275]
[1780610962012,45.87,63281.67,143.9,0.10895,0.00019,3.96275]
[1780610962058,45.87,63281.67,143.9,0.10895,0.00019,3.96275]
[1780610962565,45.87,63281.57,143.9,0.10893,0.00019,3.96224]
[1780610962661,45.87,63272.35,143.9,0.10717,0.00019,3.91551]
[1780610963443,45.87,63272.35,143.9,0.10717,0.00019,3.91551]
[1780610963801,45.87,63272.35,143.9,0.10717,0.00019,3.91551]
[1780610963961,45.87,63272.35,143.9,0.10717,0.00019,3.91551]
[1780610963968,45.87,63272.35,143.9,0.10717,0.00019,3.91551]
[1780610964185,45.87,63272.35,143.9,0.10717,0.00019,3.91551]
[1780610965132,45.87,63272.66,143.9,0.10723,0.00019,3.91711]
[1780610965796,45.87,63276.87,143.9,0.10803,0.00019,3.93843]
[1780610966878,45.87,63276.87,143.9,0.10803,0.00019,3.93843]
[1780610968741,45.89,63280.46,143.9,0.10884,0.00019,3.95975]
[1780610968744,45.89,63280.46,143.9,0.10884,0.00019,3.95975]
[1780610968757,45.89,63280.46,143.9,0.10884,0.00019,3.95975]
[1780610968825,45.9,63276.1,143.9,0.10802,0.00019,3.93799]
[1780610969279,45.9,63282.28,143.9,0.10923,0.00019,3.97009]
[1780610970071,45.9,63282.28,143.9,0.10923,0.00019,3.97009]
[1780610970428,45.9,63282.28,143.9,0.10923,0.00019,3.97009]
[1780610970714,45.9,63285.98,143.9,0.10995,0.00019,3.98905]
[1780610971020,45.9,63285.98,143.9,0.10995,0.00019,3.98905]
[1780610971448,45.9,63285.98,143.9,0.10995,0.00019,3.98905]
[1780610971880,45.9,63285.98,143.9,0.10995,0.00019,3.98905]
[1780610971535,45.9,63288.37,143.9,0.11021,0.00019,3.99249]
[1780610972622,45.9,63288.37,143.9,0.11021,0.00019,3.99249]
[1780610972697,45.9,63288.37,143.9,0.11021,0.00019,3.99249]
[1780610972786,45.91,63299.48,143.9,0.11241,0.0002,4.0501]
[1780610973547,45.91,63299.48,143.9,0.11241,0.0002,4.0501]
[1780610973648,45.91,63299.48,143.9,0.11241,0.0002,4.0501]
[1780610973742,45.9,63290.38,143.9,0.11058,0.00019,4.00229]
[1780610974124,45.9,63290.38,143.9,0.11058,0.00019,4.00229]
[1780610974777,45.9,63290.38,143.9,0.11058,0.00019,4.00229]
[1780610974800,45.89,63296.57,143.9,0.11176,0.0002,4.03338]
[1780610975166,45.89,63296.57,143.9,0.11176,0.0002,4.03338]
[1780610975310,45.89,63296.57,143.9,0.11176,0.0002,4.03338]
[1780610975356,45.89,63296.57,143.9,0.11176,0.0002,4.03338]
[1780610975469,45.89,63296.57,143.9,0.11176,0.0002,4.03338]
[1780610975711,45.89,63280.45,143.9,0.10865,0.00019,3.95132]
[1780610976154,45.89,63280.45,143.9,0.10865,0.00019,3.95132]
[1780610976697,45.89,63280.45,143.9,0.10865,0.00019,3.95132]
[1780610976772,45.87,63267.69,143.9,0.10609,0.00019,3.88334]
[1780610979704,45.88,63271.57,143.9,0.1069,0.00019,3.90484]
[1780610980504,45.88,63271.57,143.9,0.1069,0.00019,3.90484]
[1780610980803,45.87,63255.08,143.9,0.10376,0.00019,3.82055]
[1780610981867,45.87,63264.66,143.9,0.10555,0.00019,3.86873]
[1780610982377,45.87,63271.74,143.9,0.10689,0.00019,3.90465]
[1780610983528,45.87,63271.74,143.9,0.10689,0.00019,3.90465]
[1780610983629,45.88,63268.01,143.9,0.10623,0.00019,3.88714]
[1780610985496,45.88,63267.62,143.9,0.10616,0.00019,3.88519]
[1780610985720,45.88,63267.62,143.9,0.10616,0.00019,3.88519]
[1780610985804,45.89,63271.87,143.9,0.10697,0.00019,3.9068]
[1780610986873,45.89,63271.87,143.9,0.10697,0.00019,3.9068]
[1780610986405,45.88,63264.16,143.9,0.10551,0.00019,3.86778]
[1780610987618,45.88,63264.16,143.9,0.10551,0.00019,3.86778]
[1780610988040,45.88,63261.97,143.9,0.1051,0.00019,3.8567]
[1780610988042,45.88,63261.97,143.9,0.1051,0.00019,3.8567]
[1780610988168,45.88,63261.97,143.9,0.1051,0.00019,3.8567]
[1780610989426,45.88,63268.23,143.9,0.10628,0.00019,3.88827]
[1780610990590,45.88,63268.23,143.9,0.10628,0.00019,3.88827]
[1780610990592,45.88,63268.23,143.9,0.10628,0.00019,3.88827]
[1780610991481,45.89,63267.18,143.9,0.10608,0.00019,3.88312]
[1780610991929,45.89,63267.02,143.9,0.10606,0.00019,3.88248]
[1780610993606,45.89,63268.91,143.9,0.10642,0.00019,3.89217]
[1780610993690,45.89,63268.91,143.9,0.10642,0.00019,3.89217]
[1780610994748,45.89,63269.67,143.9,0.10657,0.00019,3.89615]
[1780610994832,45.89,63248.31,143.9,0.10259,0.00018,3.78876]
[1780610995325,45.89,63248.31,143.9,0.10259,0.00018,3.78876]
[1780610995682,45.89,63248.31,143.9,0.10259,0.00018,3.78876]
[1780610995768,45.89,63248.31,143.9,0.10259,0.00018,3.78876]
[1780610995823,45.89,63238.68,143.9,0.10083,0.00018,3.74075]
[1780610996119,45.89,63238.68,143.9,0.10083,0.00018,3.74075]
[1780610996273,45.89,63238.68,143.9,0.10083,0.00018,3.74075]
[1780610996314,45.89,63238.68,143.9,0.10083,0.00018,3.74075]
[1780610996884,45.89,63238.68,143.9,0.10083,0.00018,3.74075]
[1780610997521,45.89,63238.19,143.9,0.10074,0.00018,3.73837]
[1780610999253,45.89,63240.77,143.9,0.10121,0.00018,3.75131]
[1780610999815,45.89,63240.77,143.9,0.10121,0.00018,3.75131]
[1780610999833,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611000044,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611000195,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611000401,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611000549,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611000629,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611000736,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611000776,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611001277,45.89,63220.28,143.9,0.09753,0.00018,3.64992]
[1780611000635,45.89,63208.01,143.9,0.09537,0.00017,3.58972]
[1780611001889,45.89,63208.01,143.9,0.09537,0.00017,3.58972]
[1780611001918,45.89,63208.01,143.9,0.09537,0.00017,3.58972]
[1780611002081,45.89,63208.01,143.9,0.09537,0.00017,3.58972]
[1780611002370,45.89,63208.01,143.9,0.09537,0.00017,3.58972]
[1780611001892,45.89,63208.01,143.9,0.09538,0.00017,3.58991]
[1780611002913,45.89,63228.47,143.9,0.09897,0.00018,3.68989]
[1780611003297,45.89,63228.47,143.9,0.09897,0.00018,3.68989]
[1780611003328,45.89,63228.47,143.9,0.09897,0.00018,3.68989]
[1780611003711,45.89,63228.47,143.9,0.09897,0.00018,3.68989]
[1780611004087,45.89,63228.47,143.9,0.09897,0.00018,3.68989]
[1780611004222,45.89,63228.47,143.9,0.09897,0.00018,3.68989]
[1780611004008,45.89,63247.89,143.9,0.10251,0.00018,3.7867]
[1780611004513,45.89,63247.89,143.9,0.10251,0.00018,3.7867]
[1780611005504,45.89,63247.89,143.9,0.10251,0.00018,3.7867]
[1780611005524,45.89,63247.89,143.9,0.10251,0.00018,3.7867]
[1780611005886,45.89,63230.56,143.9,0.09937,0.00018,3.70066]
[1780611006385,45.89,63230.56,143.9,0.09937,0.00018,3.70066]
[1780611006393,45.89,63230.56,143.9,0.09937,0.00018,3.70066]
[1780611006625,45.89,63230.56,143.9,0.09937,0.00018,3.70066]
[1780611006916,45.89,63230.56,143.9,0.09937,0.00018,3.70066]
[1780611006970,45.89,63203.01,143.9,0.09451,0.00017,3.56538]
[1780611007488,45.89,63203.01,143.9,0.09451,0.00017,3.56538]
[1780611007777,45.89,63203.01,143.9,0.09451,0.00017,3.56538]
[1780611007851,45.89,63203.01,143.9,0.09451,0.00017,3.56538]
[1780611007909,45.89,63204.04,143.9,0.0947,0.00017,3.57083]
[1780611008995,45.89,63204.04,143.9,0.0947,0.00017,3.57083]
[1780611008593,45.89,63205.81,143.9,0.09501,0.00017,3.57947]
[1780611009490,45.89,63205.81,143.9,0.09501,0.00017,3.57947]
[1780611009815,45.89,63205.81,143.9,0.09501,0.00017,3.57947]
[1780611009845,45.89,63205.81,143.9,0.09501,0.00017,3.57947]
[1780611009882,45.9,63196.53,143.9,0.09342,0.00017,3.53464]
[1780611010620,45.9,63188.83,143.9,0.0921,0.00017,3.49733]
[1780611011062,45.9,63188.83,143.9,0.0921,0.00017,3.49733]
[1780611011533,45.9,63188.83,143.9,0.0921,0.00017,3.49733]
[1780611012375,45.9,63187.18,143.9,0.09182,0.00017,3.48937]
[1780611012405,45.9,63187.18,143.9,0.09182,0.00017,3.48937]
[1780611012570,45.9,63187.18,143.9,0.09182,0.00017,3.48937]
[1780611013051,45.9,63199.09,143.9,0.09387,0.00017,3.54736]
[1780611013108,45.9,63199.09,143.9,0.09387,0.00017,3.54736]
[1780611013513,45.9,63199.09,143.9,0.09387,0.00017,3.54736]
[1780611013951,45.9,63199.09,143.9,0.09387,0.00017,3.54736]
[1780611014035,45.9,63192.61,143.9,0.09276,0.00017,3.51589]
[1780611014194,45.9,63192.61,143.9,0.09276,0.00017,3.51589]
[1780611014461,45.9,63192.61,143.9,0.09276,0.00017,3.51589]
[1780611014979,45.9,63177.49,143.9,0.0902,0.00017,3.44314]
[1780611015209,45.9,63177.49,143.9,0.0902,0.00017,3.44314]
[1780611015658,45.9,63171.48,143.9,0.0892,0.00017,3.41434]
[1780611016589,45.9,63171.48,143.9,0.0892,0.00017,3.41434]
[1780611016666,45.9,63176.18,143.9,0.08999,0.00017,3.43689]
[1780611017317,45.9,63176.18,143.9,0.08999,0.00017,3.43689]
[1780611017324,45.9,63176.18,143.9,0.08999,0.00017,3.43689]
[1780611017839,45.9,63176.18,143.9,0.08999,0.00017,3.43689]
[1780611017915,45.9,63171.58,143.9,0.08923,0.00017,3.4151]
[1780611018639,45.9,63171.58,143.9,0.08923,0.00017,3.4151]
[1780611018697,45.9,63171.58,143.9,0.08923,0.00017,3.4151]
[1780611018891,45.9,63171.58,143.9,0.08923,0.00017,3.4151]
[1780611018977,45.9,63171.58,143.9,0.08923,0.00017,3.4151]
[1780611019316,45.9,63170.05,143.9,0.08898,0.00017,3.40784]
[1780611019623,45.9,63170.05,143.9,0.08898,0.00017,3.40784]
[1780611020090,45.9,63170.05,143.9,0.08898,0.00017,3.40784]
[1780611019796,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611020118,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611020204,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611020300,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611020449,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611020453,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611020462,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611020904,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611020947,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611021116,45.9,63189.0,143.9,0.09216,0.00017,3.49904]
[1780611021021,45.9,63207.23,143.9,0.09531,0.00017,3.58792]
[1780611021508,45.9,63207.23,143.9,0.09531,0.00017,3.58792]
[1780611021539,45.9,63207.23,143.9,0.09531,0.00017,3.58792]
[1780611021905,45.9,63207.23,143.9,0.09531,0.00017,3.58792]
[1780611021942,45.91,63209.67,143.9,0.09574,0.00017,3.60008]
[1780611022341,45.91,63209.67,143.9,0.09574,0.00017,3.60008]
[1780611022524,45.91,63209.67,143.9,0.09574,0.00017,3.60008]
[1780611022530,45.91,63209.67,143.9,0.09574,0.00017,3.60008]
[1780611022796,45.91,63209.67,143.9,0.09574,0.00017,3.60008]
[1780611022978,45.91,63209.67,143.9,0.09574,0.00017,3.60008]
[1780611023019,45.91,63193.15,143.9,0.0929,0.00017,3.51989]
[1780611023864,45.91,63193.15,143.9,0.0929,0.00017,3.51989]
[1780611024007,45.91,63184.62,143.9,0.09145,0.00017,3.47865]
[1780611024685,45.91,63184.62,143.9,0.09145,0.00017,3.47865]
[1780611024833,45.91,63184.62,143.9,0.09145,0.00017,3.47865]
[1780611024873,45.91,63167.32,143.9,0.08856,0.00017,3.39567]
[1780611026222,45.91,63166.57,143.9,0.08843,0.00016,3.39196]
[1780611026854,45.91,63166.57,143.9,0.08843,0.00016,3.39196]
[1780611026954,45.91,63174.34,143.9,0.08972,0.00017,3.42925]
[1780611027748,45.91,63174.34,143.9,0.08972,0.00017,3.42925]
[1780611027840,45.91,63174.34,143.9,0.08972,0.00017,3.42925]
[1780611027974,45.91,63174.34,143.9,0.08972,0.00017,3.42925]
[1780611028036,45.91,63186.42,143.9,0.09175,0.00017,3.48743]
[1780611028181,45.91,63186.42,143.9,0.09175,0.00017,3.48743]
[1780611028793,45.91,63181.7,143.9,0.09096,0.00017,3.46463]
[1780611029708,45.91,63181.7,143.9,0.09096,0.00017,3.46463]
[1780611030708,45.91,63179.1,143.9,0.09052,0.00017,3.45213]
[1780611032668,45.91,63178.55,143.9,0.09024,0.00017,3.44133]
[1780611035845,45.91,63191.88,143.9,0.0925,0.00017,3.50575]
[1780611036336,45.91,63191.88,143.9,0.0925,0.00017,3.50575]
[1780611036498,45.91,63191.88,143.9,0.0925,0.00017,3.50575]
[1780611036964,45.91,63191.88,143.9,0.0925,0.00017,3.50575]
[1780611037037,45.91,63200.03,143.9,0.0939,0.00017,3.54536]
[1780611038339,45.91,63199.64,143.9,0.09384,0.00017,3.54346]
[1780611038350,45.91,63199.64,143.9,0.09384,0.00017,3.54346]
[1780611038861,45.91,63199.64,143.9,0.09384,0.00017,3.54346]
[1780611039003,45.91,63199.64,143.9,0.09384,0.00017,3.54346]
[1780611039074,45.91,63199.64,143.9,0.09384,0.00017,3.54346]
[1780611039006,45.91,63204.14,143.9,0.09461,0.00017,3.56537]
[1780611039878,45.91,63226.59,143.9,0.09857,0.00018,3.67564]
[1780611040291,45.91,63226.59,143.9,0.09857,0.00018,3.67564]
[1780611040882,45.91,63226.59,143.9,0.09857,0.00018,3.67564]
[1780611041101,45.91,63226.59,143.9,0.09857,0.00018,3.67564]
[1780611040912,45.91,63226.47,143.9,0.09855,0.00018,3.67493]
[1780611041546,45.91,63226.47,143.9,0.09855,0.00018,3.67493]
[1780611041763,45.91,63226.47,143.9,0.09855,0.00018,3.67493]
[1780611041910,45.91,63226.47,143.9,0.09855,0.00018,3.67493]
[1780611042096,45.91,63226.47,143.9,0.09855,0.00018,3.67493]
[1780611042109,45.91,63216.41,143.9,0.09676,0.00018,3.6253]
[1780611042899,45.91,63212.6,143.9,0.09608,0.00018,3.60659]
[1780611043236,45.91,63212.6,143.9,0.09608,0.00018,3.60659]
[1780611043704,45.91,63212.6,143.9,0.09608,0.00018,3.60659]
[1780611044086,45.91,63212.6,143.9,0.09608,0.00018,3.60659]
[1780611043906,45.91,63217.67,143.9,0.09698,0.00018,3.63144]
[1780611044353,45.91,63217.67,143.9,0.09698,0.00018,3.63144]
[1780611044360,45.91,63217.67,143.9,0.09698,0.00018,3.63144]
[1780611044442,45.91,63217.67,143.9,0.09698,0.00018,3.63144]
[1780611044447,45.91,63217.67,143.9,0.09698,0.00018,3.63144]
[1780611044869,45.91,63217.67,143.9,0.09698,0.00018,3.63144]
[1780611045240,45.91,63216.09,143.9,0.0967,0.00018,3.62384]
[1780611045334,45.91,63216.09,143.9,0.0967,0.00018,3.62384]
[1780611045921,45.91,63192.7,143.9,0.09264,0.00017,3.50977]
[1780611046655,45.91,63192.7,143.9,0.09264,0.00017,3.50977]
[1780611046659,45.91,63192.7,143.9,0.09264,0.00017,3.50977]
[1780611046927,45.91,63192.98,143.9,0.09269,0.00017,3.51111]
[1780611050130,45.91,63202.05,143.9,0.09427,0.00017,3.55569]
[1780611050149,45.91,63202.05,143.9,0.09427,0.00017,3.55569]
[1780611050955,45.92,63205.18,143.9,0.09482,0.00017,3.57106]
[1780611052795,45.92,63205.73,143.9,0.09491,0.00017,3.57382]
[1780611053093,45.92,63205.73,143.9,0.09491,0.00017,3.57382]
[1780611052969,45.92,63194.19,143.9,0.09293,0.00017,3.51777]
[1780611053162,45.92,63194.19,143.9,0.09293,0.00017,3.51777]
[1780611053767,45.92,63194.19,143.9,0.09293,0.00017,3.51777]
[1780611053976,45.92,63193.31,143.9,0.09278,0.00017,3.51369]
[1780611054162,45.92,63193.31,143.9,0.09278,0.00017,3.51369]
[1780611057160,45.92,63193.62,143.9,0.09285,0.00017,3.51574]
[1780611057511,45.92,63193.62,143.9,0.09285,0.00017,3.51574]
[1780611058048,45.92,63193.62,143.9,0.09285,0.00017,3.51574]
[1780611058004,45.92,63177.61,143.9,0.09015,0.00017,3.43873]
[1780611059099,45.92,63177.61,143.9,0.09015,0.00017,3.43873]
[1780611059083,45.92,63172.51,143.9,0.0893,0.00017,3.41435]
[1780611059446,45.92,63172.51,143.9,0.0893,0.00017,3.41435]
[1780611060028,45.92,63176.92,143.9,0.09004,0.00017,3.43556]
[1780611060454,45.92,63176.92,143.9,0.09004,0.00017,3.43556]
[1780611060673,45.92,63176.92,143.9,0.09004,0.00017,3.43556]
[1780611060889,45.92,63176.92,143.9,0.09004,0.00017,3.43556]
[1780611061038,45.92,63176.92,143.9,0.09004,0.00017,3.43556]
[1780611061061,45.92,63212.61,143.9,0.09616,0.00018,3.60859]
[1780611061414,45.92,63212.61,143.9,0.09616,0.00018,3.60859]
[1780611062076,45.92,63230.14,143.9,0.09927,0.00018,3.69498]
[1780611062214,45.92,63230.14,143.9,0.09927,0.00018,3.69498]
[1780611062480,45.92,63230.14,143.9,0.09927,0.00018,3.69498]
[1780611062885,45.92,63230.14,143.9,0.09927,0.00018,3.69498]
[1780611062936,45.92,63230.14,143.9,0.09927,0.00018,3.69498]
[1780611063113,45.92,63246.17,143.9,0.10218,0.00018,3.77459]
[1780611063837,45.92,63246.17,143.9,0.10218,0.00018,3.77459]
[1780611063947,45.92,63246.17,143.9,0.10218,0.00018,3.77459]
[1780611064109,45.93,63237.36,143.9,0.10058,0.00018,3.73085]
[1780611065097,45.93,63237.36,143.9,0.10058,0.00018,3.73085]
[1780611065140,45.93,63243.29,143.9,0.10166,0.00018,3.76034]
[1780611066147,45.93,63247.0,143.9,0.10234,0.00018,3.77892]
[1780611068837,45.93,63244.48,143.9,0.10189,0.00018,3.76659]
[1780611068953,45.93,63244.48,143.9,0.10189,0.00018,3.76659]
[1780611069168,45.93,63257.69,143.9,0.10433,0.00019,3.83264]
[1780611069554,45.93,63257.69,143.9,0.10433,0.00019,3.83264]
[1780611069748,45.93,63257.69,143.9,0.10433,0.00019,3.83264]
[1780611070119,45.93,63257.69,143.9,0.10433,0.00019,3.83264]
[1780611070208,45.93,63273.92,143.9,0.10738,0.00019,3.9145]
[1780611070366,45.93,63273.92,143.9,0.10738,0.00019,3.9145]
[1780611070407,45.93,63273.92,143.9,0.10738,0.00019,3.9145]
[1780611071027,45.93,63273.92,143.9,0.10738,0.00019,3.9145]
[1780611071143,45.93,63273.92,143.9,0.10738,0.00019,3.9145]
[1780611072189,45.93,63262.49,143.9,0.10524,0.00019,3.85712]
[1780611073196,45.93,63255.88,143.9,0.104,0.00019,3.8239]
[1780611073777,45.93,63255.88,143.9,0.104,0.00019,3.8239]
[1780611074840,45.93,63253.36,143.9,0.10354,0.00019,3.8113]
[1780611075839,45.93,63252.44,143.9,0.10337,0.00018,3.80674]
[1780611075877,45.93,63252.44,143.9,0.10337,0.00018,3.80674]
[1780611075931,45.93,63252.44,143.9,0.10337,0.00018,3.80674]
[1780611075956,45.93,63252.44,143.9,0.10337,0.00018,3.80674]
[1780611076332,45.93,63252.44,143.9,0.10337,0.00018,3.80674]
[1780611076232,45.93,63220.47,143.9,0.09758,0.00018,3.64816]
[1780611076530,45.93,63220.47,143.9,0.09758,0.00018,3.64816]
[1780611076533,45.93,63220.47,143.9,0.09758,0.00018,3.64816]
[1780611076821,45.93,63220.47,143.9,0.09758,0.00018,3.64816]
[1780611077048,45.93,63220.47,143.9,0.09758,0.00018,3.64816]
[1780611077258,45.93,63205.28,143.9,0.09491,0.00017,3.57368]
[1780611077731,45.93,63205.28,143.9,0.09491,0.00017,3.57368]
[1780611078226,45.93,63205.28,143.9,0.09491,0.00017,3.57368]
[1780611078275,45.93,63205.28,143.9,0.09491,0.00017,3.57368]
[1780611078321,45.93,63205.28,143.9,0.09491,0.00017,3.57368]
[1780611078327,45.93,63205.28,143.9,0.09491,0.00017,3.57368]
[1780611078261,45.93,63192.63,143.9,0.09273,0.00017,3.51227]
[1780611078513,45.93,63192.63,143.9,0.09273,0.00017,3.51227]
[1780611078707,45.93,63192.63,143.9,0.09273,0.00017,3.51227]
[1780611080276,45.93,63199.93,143.9,0.094,0.00017,3.54797]
[1780611080555,45.93,63199.93,143.9,0.094,0.00017,3.54797]
[1780611081283,45.94,63202.32,143.9,0.09442,0.00017,3.55994]
[1780611082446,45.94,63204.88,143.9,0.09488,0.00017,3.57273]
[1780611082468,45.94,63204.88,143.9,0.09488,0.00017,3.57273]
[1780611082480,45.94,63204.88,143.9,0.09488,0.00017,3.57273]
[1780611083282,45.94,63204.88,143.9,0.09488,0.00017,3.57273]
[1780611083297,45.94,63207.33,143.9,0.09531,0.00017,3.58477]
[1780611083488,45.94,63207.33,143.9,0.09531,0.00017,3.58477]
[1780611083714,45.94,63207.33,143.9,0.09531,0.00017,3.58477]
[1780611083849,45.94,63207.33,143.9,0.09531,0.00017,3.58477]
[1780611084304,45.94,63207.08,143.9,0.09527,0.00017,3.58383]
[1780611086963,45.95,63210.19,143.9,0.09584,0.00017,3.5996]
[1780611087053,45.95,63210.19,143.9,0.09584,0.00017,3.5996]
[1780611087679,45.95,63211.45,143.9,0.09607,0.00018,3.60602]
[1780611088083,45.95,63211.45,143.9,0.09607,0.00018,3.60602]
[1780611088445,45.95,63211.45,143.9,0.09607,0.00018,3.60602]
[1780611088340,45.95,63217.46,143.9,0.09713,0.00018,3.63574]
[1780611088685,45.95,63217.46,143.9,0.09713,0.00018,3.63574]
[1780611088931,45.95,63217.46,143.9,0.09713,0.00018,3.63574]
[1780611089345,45.95,63233.84,143.9,0.10007,0.00018,3.71677]
[1780611089517,45.95,63233.84,143.9,0.10007,0.00018,3.71677]
[1780611090667,45.95,63233.84,143.9,0.10007,0.00018,3.71677]
[1780611090829,45.95,63228.07,143.9,0.09903,0.00018,3.68831]
[1780611091473,45.95,63220.38,143.9,0.09747,0.00018,3.64205]
[1780611093273,45.95,63220.38,143.9,0.09747,0.00018,3.64205]
[1780611093975,45.95,63222.37,143.9,0.09784,0.00018,3.65224]
[1780611094238,45.96,63235.08,143.9,0.10012,0.00018,3.7152]
[1780611094803,45.96,63235.08,143.9,0.10012,0.00018,3.7152]
[1780611094904,45.96,63240.86,143.9,0.10117,0.00018,3.74388]
[1780611098670,45.96,63243.0,143.9,0.10157,0.00018,3.75472]
[1780611100379,45.96,63228.26,143.9,0.09891,0.00018,3.68175]
[1780611100576,45.96,63228.26,143.9,0.09891,0.00018,3.68175]
[1780611100909,45.96,63232.21,143.9,0.09962,0.00018,3.70127]
[1780611101839,45.96,63240.16,143.9,0.10106,0.00018,3.74082]
[1780611102882,45.96,63240.16,143.9,0.10106,0.00018,3.74082]
[1780611103377,45.96,63240.16,143.9,0.10106,0.00018,3.74082]
[1780611103449,45.96,63240.16,143.9,0.10106,0.00018,3.74082]
[1780611103612,45.96,63238.17,143.9,0.1007,0.00018,3.73109]
[1780611103787,45.96,63238.17,143.9,0.1007,0.00018,3.73109]
[1780611104059,45.96,63238.17,143.9,0.1007,0.00018,3.73109]
[1780611104192,45.96,63244.94,143.9,0.10194,0.00018,3.76475]
[1780611104698,45.96,63244.94,143.9,0.10194,0.00018,3.76475]
[1780611104730,45.96,63244.94,143.9,0.10194,0.00018,3.76475]
[1780611105127,45.96,63244.94,143.9,0.10194,0.00018,3.76475]
[1780611105358,45.96,63244.94,143.9,0.10194,0.00018,3.76475]
[1780611105392,45.96,63264.7,143.9,0.10562,0.00019,3.86406]
[1780611106188,45.96,63264.7,143.9,0.10562,0.00019,3.86406]
[1780611106785,45.96,63266.0,143.9,0.10586,0.00019,3.87066]
[1780611106847,45.96,63266.0,143.9,0.10586,0.00019,3.87066]
[1780611107471,45.96,63262.75,143.9,0.10526,0.00019,3.85437]
[1780611107797,45.96,63262.75,143.9,0.10526,0.00019,3.85437]
[1780611108107,45.96,63262.75,143.9,0.10526,0.00019,3.85437]
[1780611108169,45.96,63262.75,143.9,0.10526,0.00019,3.85437]
[1780611108330,45.97,63285.36,143.9,0.10957,0.00019,3.96889]
[1780611108821,45.97,63285.36,143.9,0.10957,0.00019,3.96889]
[1780611109077,45.97,63285.36,143.9,0.10957,0.00019,3.96889]
[1780611109308,45.97,63285.36,143.9,0.10957,0.00019,3.96889]
[1780611109374,45.97,63285.36,143.9,0.10957,0.00019,3.96889]
[1780611109408,45.97,63279.08,143.9,0.10836,0.00019,3.93706]
[1780611109846,45.97,63271.56,143.9,0.10693,0.00019,3.89907]
[1780611110433,45.97,63271.56,143.9,0.10693,0.00019,3.89907]
[1780611111163,45.97,63275.42,143.9,0.10766,0.00019,3.91848]
[1780611111580,45.97,63275.42,143.9,0.10766,0.00019,3.91848]
[1780611112214,45.97,63275.42,143.9,0.10766,0.00019,3.91848]
[1780611112220,45.97,63275.42,143.9,0.10766,0.00019,3.91848]
[1780611112345,45.97,63275.42,143.9,0.10766,0.00019,3.91848]
[1780611112343,45.97,63280.63,143.9,0.10866,0.00019,3.94493]
[1780611112633,45.97,63280.63,143.9,0.10866,0.00019,3.94493]
[1780611112661,45.97,63280.63,143.9,0.10866,0.00019,3.94493]
[1780611113127,45.97,63280.63,143.9,0.10866,0.00019,3.94493]
[1780611113215,45.97,63280.63,143.9,0.10866,0.00019,3.94493]
[1780611114671,45.97,63285.76,143.9,0.10964,0.00019,3.97099]
[1780611114675,45.97,63285.76,143.9,0.10964,0.00019,3.97099]
[1780611114678,45.97,63285.76,143.9,0.10964,0.00019,3.97099]
[1780611115577,45.97,63282.64,143.9,0.10905,0.00019,3.95518]
[1780611116358,45.97,63282.64,143.9,0.10905,0.00019,3.95518]
[1780611117043,45.97,63285.21,143.9,0.10954,0.00019,3.96822]
[1780611117150,45.97,63285.21,143.9,0.10954,0.00019,3.96822]
[1780611117230,45.97,63281.4,143.9,0.10881,0.00019,3.94893]
[1780611117541,45.97,63281.4,143.9,0.10881,0.00019,3.94893]
[1780611118158,45.97,63281.4,143.9,0.10881,0.00019,3.94893]
[1780611118260,45.97,63295.57,143.9,0.11155,0.0002,4.02098]
[1780611119300,45.97,63313.38,143.9,0.11506,0.0002,4.112]
[1780611119914,45.97,63313.38,143.9,0.11506,0.0002,4.112]
[1780611120156,45.97,63313.38,143.9,0.11506,0.0002,4.112]
[1780611120336,45.97,63313.38,143.9,0.11506,0.0002,4.112]
[1780611120499,45.97,63313.38,143.9,0.11506,0.0002,4.112]
[1780611120571,45.97,63313.38,143.9,0.11506,0.0002,4.112]
[1780611120393,45.97,63307.45,143.9,0.11388,0.0002,4.08145]
[1780611120770,45.97,63307.45,143.9,0.11388,0.0002,4.08145]
[1780611120893,45.97,63307.45,143.9,0.11388,0.0002,4.08145]
[1780611120934,45.97,63307.45,143.9,0.11388,0.0002,4.08145]
[1780611121055,45.97,63307.45,143.9,0.11388,0.0002,4.08145]
[1780611121095,45.97,63311.13,143.9,0.11461,0.0002,4.10031]
[1780611122153,45.97,63311.13,143.9,0.11461,0.0002,4.10031]
[1780611122579,45.97,63314.25,143.9,0.11523,0.0002,4.11632]
[1780611122652,45.97,63314.25,143.9,0.11523,0.0002,4.11632]
[1780611122934,45.97,63314.25,143.9,0.11523,0.0002,4.11632]
[1780611123641,45.97,63314.25,143.9,0.11523,0.0002,4.11632]
[1780611123696,45.97,63314.25,143.9,0.11523,0.0002,4.11632]
[1780611123712,45.97,63314.25,143.9,0.11523,0.0002,4.11632]
[1780611123317,45.97,63295.28,143.9,0.11148,0.0002,4.01922]
[1780611124083,45.97,63295.28,143.9,0.11148,0.0002,4.01922]
[1780611124192,45.97,63295.28,143.9,0.11148,0.0002,4.01922]
[1780611124255,45.97,63295.28,143.9,0.11148,0.0002,4.01922]
[1780611124357,45.97,63295.28,143.9,0.11148,0.0002,4.01922]
[1780611124435,45.97,63295.28,143.9,0.11148,0.0002,4.01922]
[1780611124459,45.97,63307.76,143.9,0.11394,0.0002,4.083]
[1780611124674,45.97,63307.76,143.9,0.11394,0.0002,4.083]
[1780611125488,45.96,63317.66,143.9,0.1159,0.0002,4.13354]
[1780611125702,45.96,63317.66,143.9,0.1159,0.0002,4.13354]
[1780611127469,45.96,63323.1,143.9,0.11699,0.0002,4.16148]
[1780611127565,45.96,63323.1,143.9,0.11699,0.0002,4.16148]
[1780611127570,45.96,63323.1,143.9,0.11699,0.0002,4.16148]
[1780611127641,45.96,63323.1,143.9,0.11699,0.0002,4.16148]
[1780611128157,45.96,63323.1,143.9,0.11699,0.0002,4.16148]
[1780611128188,45.96,63323.1,143.9,0.11699,0.0002,4.16148]
[1780611128266,45.96,63323.1,143.9,0.11699,0.0002,4.16148]
[1780611128300,45.96,63323.1,143.9,0.11699,0.0002,4.16148]
[1780611128399,45.96,63312.66,143.9,0.1149,0.0002,4.10779]
[1780611129503,45.96,63312.66,143.9,0.1149,0.0002,4.10779]
[1780611129518,45.96,63312.66,143.9,0.1149,0.0002,4.10779]
[1780611129370,45.96,63298.59,143.9,0.11211,0.0002,4.03554]
[1780611129853,45.96,63298.59,143.9,0.11211,0.0002,4.03554]
[1780611129913,45.96,63298.59,143.9,0.11211,0.0002,4.03554]
[1780611130065,45.96,63298.59,143.9,0.11211,0.0002,4.03554]
[1780611130413,45.96,63307.92,143.9,0.11395,0.0002,4.08338]
[1780611130870,45.96,63307.92,143.9,0.11395,0.0002,4.08338]
[1780611131027,45.96,63307.92,143.9,0.11395,0.0002,4.08338]
[1780611131425,45.96,63307.92,143.9,0.11395,0.0002,4.08338]
[1780611131520,45.96,63324.01,143.9,0.11718,0.0002,4.16624]
[1780611131671,45.96,63324.01,143.9,0.11718,0.0002,4.16624]
[1780611131766,45.96,63324.01,143.9,0.11718,0.0002,4.16624]
[1780611132162,45.96,63324.01,143.9,0.11718,0.0002,4.16624]
[1780611132340,45.96,63324.01,143.9,0.11718,0.0002,4.16624]
[1780611132370,45.96,63316.42,143.9,0.11565,0.0002,4.12706]
[1780611132755,45.96,63316.42,143.9,0.11565,0.0002,4.12706]
[1780611132791,45.96,63316.42,143.9,0.11565,0.0002,4.12706]
[1780611132828,45.96,63316.42,143.9,0.11565,0.0002,4.12706]
[1780611132930,45.96,63316.42,143.9,0.11565,0.0002,4.12706]
[1780611133778,45.96,63314.35,143.9,0.11523,0.0002,4.11642]
[1780611134430,45.96,63314.35,143.9,0.11523,0.0002,4.11642]
[1780611134511,45.96,63309.52,143.9,0.11427,0.0002,4.09151]
[1780611134935,45.96,63309.52,143.9,0.11427,0.0002,4.09151]
[1780611135150,45.96,63309.52,143.9,0.11427,0.0002,4.09151]
[1780611135201,45.96,63309.52,143.9,0.11427,0.0002,4.09151]
[1780611135345,45.96,63306.06,143.9,0.11358,0.0002,4.07378]
[1780611136453,45.96,63306.06,143.9,0.11358,0.0002,4.07378]
[1780611136608,45.96,63306.06,143.9,0.11358,0.0002,4.07378]
[1780611136517,45.96,63297.86,143.9,0.11196,0.0002,4.03177]
[1780611136993,45.96,63297.86,143.9,0.11196,0.0002,4.03177]
[1780611137096,45.96,63297.86,143.9,0.11196,0.0002,4.03177]
[1780611137336,45.96,63309.11,143.9,0.11418,0.0002,4.08925]
[1780611138255,45.96,63309.11,143.9,0.11418,0.0002,4.08925]
[1780611138317,45.96,63311.92,143.9,0.11474,0.0002,4.1037]
[1780611139954,45.96,63308.19,143.9,0.114,0.0002,4.08453]
[1780611141104,45.96,63308.19,143.9,0.114,0.0002,4.08453]
[1780611141504,45.96,63308.19,143.9,0.114,0.0002,4.08453]
[1780611141481,45.96,63313.32,143.9,0.11502,0.0002,4.11085]
[1780611141617,45.96,63313.32,143.9,0.11502,0.0002,4.11085]
[1780611143276,45.96,63313.89,143.9,0.11513,0.0002,4.11378]
[1780611143901,45.96,63309.29,143.9,0.11419,0.0002,4.08957]
[1780611144926,45.96,63309.29,143.9,0.11419,0.0002,4.08957]
[1780611145040,45.96,63309.29,143.9,0.11419,0.0002,4.08957]
[1780611145323,45.96,63309.29,143.9,0.11419,0.0002,4.08957]
[1780611145517,45.96,63309.29,143.9,0.11419,0.0002,4.08957]
[1780611145616,45.96,63309.29,143.9,0.11419,0.0002,4.08957]
[1780611145350,45.95,63309.7,143.9,0.11422,0.0002,4.09029]
[1780611145871,45.95,63309.7,143.9,0.11422,0.0002,4.09029]
[1780611146148,45.95,63309.7,143.9,0.11422,0.0002,4.09029]
[1780611146553,45.94,63297.91,143.9,0.11186,0.0002,4.02903]
[1780611147345,45.94,63297.91,143.9,0.11186,0.0002,4.02903]
[1780611147417,45.94,63297.91,143.9,0.11186,0.0002,4.02903]
[1780611147427,45.94,63297.91,143.9,0.11186,0.0002,4.02903]
[1780611147514,45.93,63289.33,143.9,0.11015,0.00019,3.98422]
[1780611147910,45.93,63289.33,143.9,0.11015,0.00019,3.98422]
[1780611149056,45.93,63288.99,143.9,0.11008,0.00019,3.98249]
[1780611149556,45.93,63288.99,143.9,0.11008,0.00019,3.98249]
[1780611149124,45.93,63296.05,143.9,0.11144,0.0002,4.01817]
[1780611151930,45.93,63293.23,143.9,0.11089,0.00019,4.00378]
[1780611150951,45.92,63288.1,143.9,0.10986,0.00019,3.97677]
[1780611152230,45.92,63288.1,143.9,0.10986,0.00019,3.97677]
[1780611152727,45.92,63288.1,143.9,0.10986,0.00019,3.97677]
[1780611152289,45.92,63293.73,143.9,0.11075,0.00019,3.99687]
[1780611153001,45.92,63297.76,143.9,0.11152,0.0002,4.01681]
[1780611154369,45.92,63297.76,143.9,0.11152,0.0002,4.01681]
[1780611155119,45.91,63296.76,143.9,0.1113,0.0002,4.01115]
[1780611155485,45.91,63296.76,143.9,0.1113,0.0002,4.01115]
[1780611155560,45.91,63305.52,143.9,0.11302,0.0002,4.05592]
[1780611156542,45.91,63312.05,143.9,0.11431,0.0002,4.0893]
[1780611157860,45.92,63312.78,143.9,0.11449,0.0002,4.09391]
[1780611158104,45.92,63312.78,143.9,0.11449,0.0002,4.09391]
[1780611158107,45.92,63312.78,143.9,0.11449,0.0002,4.09391]
[1780611158487,45.92,63312.78,143.9,0.11449,0.0002,4.09391]
[1780611158544,45.92,63312.78,143.9,0.11449,0.0002,4.09391]
[1780611158565,45.92,63312.78,143.9,0.11449,0.0002,4.09391]
[1780611158491,45.92,63303.61,143.9,0.11268,0.0002,4.04716]
[1780611159076,45.9,63290.63,143.9,0.11006,0.00019,3.9786]
[1780611163334,45.89,63293.35,143.9,0.11053,0.00019,3.99098]
[1780611164050,45.89,63291.92,143.9,0.11025,0.00019,3.98365]
[1780611164336,45.89,63291.92,143.9,0.11025,0.00019,3.98365]
[1780611164587,45.89,63291.92,143.9,0.11025,0.00019,3.98365]
[1780611164360,45.89,63278.82,143.9,0.10773,0.00019,3.9171]
[1780611164806,45.89,63278.82,143.9,0.10773,0.00019,3.9171]
[1780611165143,45.89,63278.82,143.9,0.10773,0.00019,3.9171]
[1780611165374,45.89,63262.33,143.9,0.1046,0.00019,3.83379]
[1780611165884,45.89,63262.33,143.9,0.1046,0.00019,3.83379]
[1780611166140,45.89,63250.25,143.9,0.10236,0.00018,3.77309]
[1780611166647,45.89,63250.25,143.9,0.10236,0.00018,3.77309]
[1780611167395,45.89,63261.77,143.9,0.10449,0.00019,3.8307]
[1780611167820,45.89,63261.77,143.9,0.10449,0.00019,3.8307]
[1780611168281,45.89,63266.04,143.9,0.10529,0.00019,3.85226]
[1780611168652,45.89,63266.04,143.9,0.10529,0.00019,3.85226]
[1780611170165,45.89,63258.04,143.9,0.1038,0.00019,3.81203]
[1780611171051,45.89,63258.04,143.9,0.1038,0.00019,3.81203]
[1780611171569,45.89,63258.04,143.9,0.1038,0.00019,3.81203]
[1780611171319,45.89,63263.09,143.9,0.10474,0.00019,3.83734]
[1780611171695,45.89,63263.09,143.9,0.10474,0.00019,3.83734]
[1780611172186,45.89,63263.09,143.9,0.10474,0.00019,3.83734]
[1780611172195,45.89,63268.8,143.9,0.10581,0.00019,3.8661]
[1780611173720,45.89,63265.42,143.9,0.10517,0.00019,3.84906]
[1780611173836,45.89,63265.42,143.9,0.10517,0.00019,3.84906]
[1780611174311,45.89,63273.51,143.9,0.1067,0.00019,3.88976]
[1780611175222,45.89,63277.47,143.9,0.10745,0.00019,3.90986]
[1780611178121,45.89,63279.35,143.9,0.10781,0.00019,3.91936]
[1780611178254,45.89,63279.35,143.9,0.10781,0.00019,3.91936]
[1780611178356,45.89,63279.35,143.9,0.10781,0.00019,3.91936]
[1780611178431,45.89,63279.35,143.9,0.10781,0.00019,3.91936]
[1780611178432,45.89,63279.35,143.9,0.10781,0.00019,3.91936]
[1780611178585,45.89,63307.51,143.9,0.11328,0.0002,4.06278]
[1780611179053,45.89,63307.51,143.9,0.11328,0.0002,4.06278]
[1780611179251,45.89,63309.58,143.9,0.1137,0.0002,4.07361]
[1780611179889,45.89,63309.58,143.9,0.1137,0.0002,4.07361]
[1780611180123,45.89,63309.58,143.9,0.1137,0.0002,4.07361]
[1780611180161,45.89,63309.58,143.9,0.1137,0.0002,4.07361]
[1780611180271,45.89,63309.58,143.9,0.1137,0.0002,4.07361]
[1780611180518,45.89,63309.58,143.9,0.1137,0.0002,4.07361]
[1780611180613,45.88,63303.27,143.9,0.11244,0.0002,4.04081]
[1780611180797,45.88,63303.27,143.9,0.11244,0.0002,4.04081]
[1780611180809,45.88,63303.27,143.9,0.11244,0.0002,4.04081]
[1780611181226,45.88,63303.27,143.9,0.11244,0.0002,4.04081]
[1780611181229,45.88,63303.27,143.9,0.11244,0.0002,4.04081]
[1780611181332,45.88,63303.27,143.9,0.11244,0.0002,4.04081]
[1780611181530,45.88,63303.27,143.9,0.11244,0.0002,4.04081]
[1780611181600,45.88,63303.27,143.9,0.11244,0.0002,4.04081]
[1780611181524,45.89,63310.47,143.9,0.11386,0.0002,4.07775]
[1780611182320,45.89,63310.47,143.9,0.11386,0.0002,4.07775]
[1780611182436,45.89,63310.47,143.9,0.11386,0.0002,4.07775]
[1780611182470,45.89,63308.02,143.9,0.11338,0.0002,4.06518]
[1780611183440,45.89,63308.02,143.9,0.11338,0.0002,4.06518]
[1780611183475,45.88,63303.87,143.9,0.11253,0.0002,4.04317]
[1780611184565,45.88,63303.87,143.9,0.11253,0.0002,4.04317]
[1780611184572,45.88,63303.87,143.9,0.11253,0.0002,4.04317]
[1780611185298,45.88,63299.74,143.9,0.11171,0.0002,4.02199]
[1780611186675,45.88,63302.88,143.9,0.11233,0.0002,4.03803]
[1780611187297,45.88,63302.88,143.9,0.11233,0.0002,4.03803]
[1780611187527,45.88,63293.23,143.9,0.11044,0.00019,3.98879]
[1780611188539,45.88,63299.93,143.9,0.11175,0.0002,4.02285]
[1780611188901,45.88,63299.93,143.9,0.11175,0.0002,4.02285]
[1780611189325,45.88,63300.47,143.9,0.11185,0.0002,4.02557]
[1780611190024,45.88,63300.47,143.9,0.11185,0.0002,4.02557]
[1780611190333,45.88,63299.71,143.9,0.1117,0.0002,4.02158]
[1780611190808,45.88,63299.71,143.9,0.1117,0.0002,4.02158]
[1780611190812,45.88,63299.71,143.9,0.1117,0.0002,4.02158]
[1780611191050,45.88,63299.71,143.9,0.1117,0.0002,4.02158]
[1780611191230,45.88,63299.71,143.9,0.1117,0.0002,4.02158]
[1780611191340,45.88,63293.14,143.9,0.11041,0.00019,3.98795]
[1780611191866,45.88,63293.14,143.9,0.11041,0.00019,3.98795]
[1780611192117,45.88,63293.14,143.9,0.11041,0.00019,3.98795]
[1780611192497,45.88,63268.17,143.9,0.10563,0.00019,3.8614]
[1780611192915,45.88,63268.17,143.9,0.10563,0.00019,3.8614]
[1780611193355,45.88,63268.17,143.9,0.10563,0.00019,3.8614]
[1780611193385,45.88,63268.17,143.9,0.10563,0.00019,3.8614]
[1780611193393,45.88,63268.17,143.9,0.10563,0.00019,3.8614]
[1780611193718,45.88,63268.17,143.9,0.10563,0.00019,3.8614]
[1780611193904,45.87,63270.64,143.9,0.10609,0.00019,3.87355]
[1780611193910,45.87,63270.64,143.9,0.10609,0.00019,3.87355]
[1780611194068,45.87,63270.64,143.9,0.10609,0.00019,3.87355]
[1780611195837,45.87,63268.41,143.9,0.10566,0.00019,3.86216]
[1780611196248,45.87,63268.41,143.9,0.10566,0.00019,3.86216]
[1780611196464,45.87,63268.41,143.9,0.10566,0.00019,3.86216]
[1780611196508,45.87,63263.37,143.9,0.10471,0.00019,3.83671]
[1780611197014,45.87,63263.37,143.9,0.10471,0.00019,3.83671]
[1780611197382,45.87,63268.35,143.9,0.10564,0.00019,3.8617]
[1780611198186,45.87,63268.35,143.9,0.10564,0.00019,3.8617]
[1780611198389,45.87,63259.2,143.9,0.10393,0.00019,3.81569]
[1780611199567,45.87,63259.2,143.9,0.10393,0.00019,3.81569]
[1780611200039,45.87,63258.7,143.9,0.10383,0.00019,3.81311]
[1780611200443,45.87,63258.7,143.9,0.10383,0.00019,3.81311]
[1780611200623,45.87,63269.13,143.9,0.10579,0.00019,3.86557]
[1780611201219,45.87,63269.13,143.9,0.10579,0.00019,3.86557]
[1780611201226,45.87,63269.13,143.9,0.10579,0.00019,3.86557]
[1780611201420,45.87,63257.69,143.9,0.10365,0.00019,3.8081]
[1780611202557,45.87,63253.88,143.9,0.10294,0.00018,3.78895]
[1780611203830,45.87,63255.21,143.9,0.10319,0.00019,3.79564]
[1780611205490,45.87,63247.75,143.9,0.10182,0.00018,3.75849]
[1780611206455,45.87,63237.06,143.9,0.09987,0.00018,3.70538]
[1780611207462,45.87,63242.26,143.9,0.10082,0.00018,3.73124]
[1780611209913,45.87,63241.9,143.9,0.10076,0.00018,3.72962]
[1780611210483,45.87,63238.24,143.9,0.1001,0.00018,3.7115]
[1780611213504,45.88,63223.08,143.9,0.09719,0.00018,3.62847]
[1780611214043,45.88,63223.08,143.9,0.09719,0.00018,3.62847]
[1780611214124,45.88,63223.08,143.9,0.09719,0.00018,3.62847]
[1780611214297,45.88,63223.08,143.9,0.09719,0.00018,3.62847]
[1780611214599,45.88,63215.57,143.9,0.09587,0.00018,3.5917]
[1780611215545,45.88,63215.57,143.9,0.09587,0.00018,3.5917]
[1780611215660,45.88,63215.57,143.9,0.09587,0.00018,3.5917]
[1780611215664,45.88,63215.57,143.9,0.09587,0.00018,3.5917]
[1780611215680,45.88,63213.07,143.9,0.09543,0.00018,3.57942]
[1780611215799,45.88,63213.07,143.9,0.09543,0.00018,3.57942]
[1780611216529,45.88,63213.78,143.9,0.09556,0.00018,3.58294]
[1780611217067,45.88,63213.78,143.9,0.09556,0.00018,3.58294]
[1780611217290,45.88,63213.78,143.9,0.09556,0.00018,3.58294]
[1780611217537,45.88,63221.16,143.9,0.09687,0.00018,3.61942]
[1780611219551,45.88,63227.01,143.9,0.09793,0.00018,3.64872]
[1780611220322,45.88,63227.01,143.9,0.09793,0.00018,3.64872]
[1780611220324,45.88,63227.01,143.9,0.09793,0.00018,3.64872]
[1780611220584,45.88,63227.01,143.9,0.09793,0.00018,3.64872]
[1780611221313,45.88,63225.99,143.9,0.09775,0.00018,3.64391]
[1780611221568,45.89,63219.15,143.9,0.09655,0.00018,3.61046]
[1780611222304,45.89,63219.15,143.9,0.09655,0.00018,3.61046]
[1780611222306,45.89,63219.15,143.9,0.09655,0.00018,3.61046]
[1780611224054,45.89,63218.76,143.9,0.09649,0.00018,3.60898]
[1780611224405,45.89,63218.76,143.9,0.09649,0.00018,3.60898]
[1780611224408,45.89,63218.76,143.9,0.09649,0.00018,3.60898]
[1780611224628,45.89,63218.76,143.9,0.09649,0.00018,3.60898]
[1780611224629,45.89,63207.55,143.9,0.09454,0.00017,3.55439]
[1780611224816,45.89,63207.55,143.9,0.09454,0.00017,3.55439]
[1780611225609,45.89,63198.08,143.9,0.0929,0.00017,3.50835]
[1780611226295,45.89,63198.08,143.9,0.0929,0.00017,3.50835]
[1780611226609,45.89,63189.89,143.9,0.0915,0.00017,3.46869]
[1780611227616,45.89,63195.31,143.9,0.09243,0.00017,3.49494]
[1780611228623,45.89,63186.86,143.9,0.091,0.00017,3.45426]
[1780611229064,45.89,63186.86,143.9,0.091,0.00017,3.45426]
[1780611229630,45.89,63180.48,143.9,0.08992,0.00017,3.42367]
[1780611232549,45.9,63177.51,143.9,0.08944,0.00017,3.40979]
[1780611232700,45.9,63177.51,143.9,0.08944,0.00017,3.40979]
[1780611232652,45.9,63162.53,143.9,0.08697,0.00016,3.33863]
[1780611233660,45.9,63169.09,143.9,0.08805,0.00017,3.36988]
[1780611234162,45.9,63169.09,143.9,0.08805,0.00017,3.36988]
[1780611234666,45.91,63174.55,143.9,0.08903,0.00017,3.39801]
[1780611235673,45.92,63181.6,143.9,0.09026,0.00017,3.43323]
[1780611236681,45.92,63177.16,143.9,0.08952,0.00017,3.41204]
[1780611239702,45.93,63171.83,143.9,0.08865,0.00017,3.38696]
[1780611241204,45.93,63168.76,143.9,0.08814,0.00017,3.37239]
[1780611241814,45.93,63168.76,143.9,0.08814,0.00017,3.37239]
[1780611241735,45.93,63152.25,143.9,0.08545,0.00016,3.29433]
[1780611242312,45.93,63152.25,143.9,0.08545,0.00016,3.29433]
[1780611242506,45.93,63152.25,143.9,0.08545,0.00016,3.29433]
[1780611242733,45.94,63158.58,143.9,0.08652,0.00016,3.32556]
[1780611243004,45.94,63158.58,143.9,0.08652,0.00016,3.32556]
[1780611243268,45.94,63158.58,143.9,0.08652,0.00016,3.32556]
[1780611243740,45.96,63180.84,143.9,0.09031,0.00017,3.4345]
[1780611243898,45.96,63180.84,143.9,0.09031,0.00017,3.4345]
[1780611243947,45.96,63180.84,143.9,0.09031,0.00017,3.4345]
[1780611244695,45.96,63180.84,143.9,0.09031,0.00017,3.4345]
[1780611244748,45.99,63177.09,143.9,0.08981,0.00017,3.42029]
[1780611245712,45.99,63177.09,143.9,0.08981,0.00017,3.42029]
[1780611246443,45.99,63177.35,143.9,0.08985,0.00017,3.42154]
[1780611247714,45.99,63175.15,143.9,0.08949,0.00017,3.41105]
[1780611247775,45.99,63166.31,143.9,0.08803,0.00016,3.36899]
[1780611248783,45.99,63161.59,143.9,0.08725,0.00016,3.34664]
[1780611248998,45.99,63161.59,143.9,0.08725,0.00016,3.34664]
[1780611249740,45.99,63161.59,143.9,0.08725,0.00016,3.34664]
[1780611249790,45.99,63167.2,143.9,0.08818,0.00016,3.37338]
[1780611250797,45.99,63173.86,143.9,0.08929,0.00017,3.40526]
[1780611251815,45.99,63173.86,143.9,0.08929,0.00017,3.40526]
[1780611251807,45.99,63191.83,143.9,0.09232,0.00017,3.49172]
[1780611251856,45.99,63191.83,143.9,0.09232,0.00017,3.49172]
[1780611251954,45.99,63191.83,143.9,0.09232,0.00017,3.49172]
[1780611252812,45.99,63201.27,143.9,0.09395,0.00017,3.53768]
[1780611252992,45.99,63201.27,143.9,0.09395,0.00017,3.53768]
[1780611253821,45.99,63203.65,143.9,0.09437,0.00017,3.54943]
[1780611253890,45.99,63203.65,143.9,0.09437,0.00017,3.54943]
[1780611254827,45.99,63206.68,143.9,0.09489,0.00017,3.56417]
[1780611255073,45.99,63206.68,143.9,0.09489,0.00017,3.56417]
[1780611255138,45.99,63206.68,143.9,0.09489,0.00017,3.56417]
[1780611255381,45.99,63206.68,143.9,0.09489,0.00017,3.56417]
[1780611255655,45.99,63206.68,143.9,0.09489,0.00017,3.56417]
[1780611255833,46.0,63209.99,143.9,0.09547,0.00017,3.58042]
[1780611258746,46.0,63206.52,143.9,0.09489,0.00017,3.56408]
[1780611258870,46.0,63206.52,143.9,0.09489,0.00017,3.56408]
[1780611259861,46.0,63211.12,143.9,0.09571,0.00018,3.58711]
[1780611259977,46.0,63211.12,143.9,0.09571,0.00018,3.58711]
[1780611261740,46.01,63207.61,143.9,0.09511,0.00017,3.5703]
[1780611261818,46.01,63207.61,143.9,0.09511,0.00017,3.5703]
[1780611261877,46.01,63202.33,143.9,0.09421,0.00017,3.54487]
[1780611261974,46.01,63202.33,143.9,0.09421,0.00017,3.54487]
[1780611262042,46.01,63202.33,143.9,0.09421,0.00017,3.54487]
[1780611262700,46.01,63202.33,143.9,0.09421,0.00017,3.54487]
[1780611262882,46.01,63194.62,143.9,0.09288,0.00017,3.50755]
[1780611263686,46.01,63194.62,143.9,0.09288,0.00017,3.50755]
[1780611263889,46.01,63198.46,143.9,0.09354,0.00017,3.52612]
[1780611264029,46.01,63198.46,143.9,0.09354,0.00017,3.52612]
[1780611264044,46.01,63198.46,143.9,0.09354,0.00017,3.52612]
[1780611264738,46.01,63198.46,143.9,0.09354,0.00017,3.52612]
[1780611264896,46.01,63203.74,143.9,0.09446,0.00017,3.55191]
[1780611266660,46.01,63204.6,143.9,0.09462,0.00017,3.55645]
[1780611266698,46.01,63204.62,143.9,0.09463,0.00017,3.55687]
[1780611267005,46.01,63204.62,143.9,0.09463,0.00017,3.55687]
[1780611267041,46.02,63206.08,143.9,0.09489,0.00017,3.56407]
[1780611268732,46.02,63206.08,143.9,0.09489,0.00017,3.56407]
[1780611268833,46.02,63204.16,143.9,0.09457,0.00017,3.55504]
[1780611271432,46.02,63201.84,143.9,0.09417,0.00017,3.54385]
[1780611271511,46.02,63202.62,143.9,0.09412,0.00017,3.53952]
[1780611273437,46.02,63203.96,143.9,0.09435,0.00017,3.54603]
[1780611274543,46.03,63213.2,143.9,0.09599,0.00018,3.59171]
[1780611275536,46.03,63223.35,143.9,0.09778,0.00018,3.64144]
[1780611281009,46.04,63223.05,143.9,0.09778,0.00018,3.64146]
[1780611282313,46.04,63223.05,143.9,0.09778,0.00018,3.64146]
[1780611282814,46.04,63226.79,143.9,0.09846,0.00018,3.66003]
[1780611283468,46.04,63226.79,143.9,0.09846,0.00018,3.66003]
[1780611283519,46.04,63239.85,143.9,0.10082,0.00018,3.72473]
[1780611285865,46.04,63241.97,143.9,0.10121,0.00018,3.73554]
[1780611285932,46.04,63241.97,143.9,0.10121,0.00018,3.73554]
[1780611286923,46.06,63247.64,143.9,0.10233,0.00018,3.76581]
[1780611289245,46.06,63250.7,143.9,0.1029,0.00018,3.78115]
[1780611289292,46.06,63261.85,143.9,0.10497,0.00019,3.83693]
[1780611291085,46.06,63265.54,143.9,0.10566,0.00019,3.85547]
[1780611292576,46.06,63265.54,143.9,0.10566,0.00019,3.85547]
[1780611292589,46.06,63265.54,143.9,0.10566,0.00019,3.85547]
[1780611293242,46.06,63266.66,143.9,0.10587,0.00019,3.86107]
[1780611293321,46.06,63250.57,143.9,0.10287,0.00018,3.78053]
[1780611294880,46.06,63239.57,143.9,0.10086,0.00018,3.72572]
[1780611295121,46.06,63239.57,143.9,0.10086,0.00018,3.72572]
[1780611295133,46.06,63231.17,143.9,0.09934,0.00018,3.6842]
[1780611298154,46.06,63225.86,143.9,0.0984,0.00018,3.65835]
[1780611299161,46.06,63234.27,143.9,0.09991,0.00018,3.69992]
[1780611300570,46.06,63225.63,143.9,0.09837,0.00018,3.65749]
[1780611301306,46.06,63225.63,143.9,0.09837,0.00018,3.65749]
[1780611301946,46.06,63225.63,143.9,0.09837,0.00018,3.65749]
[1780611301460,46.07,63234.0,143.9,0.0999,0.00018,3.69969]
[1780611302938,46.07,63234.0,143.9,0.0999,0.00018,3.69969]
[1780611302578,46.07,63251.12,143.9,0.10303,0.00018,3.78462]
[1780611303893,46.07,63240.33,143.9,0.10107,0.00018,3.73154]
[1780611307839,46.07,63242.38,143.9,0.10145,0.00018,3.74197]
[1780611307933,46.07,63237.48,143.9,0.10056,0.00018,3.71772]
[1780611309912,46.07,63240.75,143.9,0.10116,0.00018,3.73395]
[1780611312931,46.08,63242.68,143.9,0.10153,0.00018,3.74396]
[1780611312292,46.08,63250.56,143.9,0.10298,0.00018,3.78328]
[1780611315140,46.08,63252.48,143.9,0.10334,0.00018,3.79303]
[1780611315284,46.08,63252.48,143.9,0.10334,0.00018,3.79303]
[1780611315308,46.08,63252.48,143.9,0.10334,0.00018,3.79303]
[1780611315667,46.08,63252.48,143.9,0.10334,0.00018,3.79303]
[1780611315743,46.08,63252.48,143.9,0.10334,0.00018,3.79303]
[1780611315764,46.08,63271.14,143.9,0.10683,0.00019,3.88654]
[1780611316110,46.08,63271.14,143.9,0.10683,0.00019,3.88654]
[1780611317328,46.08,63268.83,143.9,0.1064,0.00019,3.87511]
[1780611318627,46.07,63271.76,143.9,0.10691,0.00019,3.8886]
[1780611318831,46.07,63271.76,143.9,0.10691,0.00019,3.8886]
[1780611318925,46.07,63278.64,143.9,0.10822,0.00019,3.9233]
[1780611320348,46.07,63282.6,143.9,0.10898,0.00019,3.9435]
[1780611321550,46.07,63282.6,143.9,0.10898,0.00019,3.9435]
[1780611321651,46.07,63282.04,143.9,0.10888,0.00019,3.94071]
[1780611324520,46.08,63280.86,143.9,0.10865,0.00019,3.93481]
[1780611324541,46.07,63276.36,143.9,0.10779,0.00019,3.91201]
[1780611325383,46.08,63280.79,143.9,0.10864,0.00019,3.93441]
[1780611326390,46.07,63276.76,143.9,0.10787,0.00019,3.91403]
[1780611327082,46.07,63276.76,143.9,0.10787,0.00019,3.91403]
[1780611327127,46.07,63276.76,143.9,0.10787,0.00019,3.91403]
[1780611327367,46.07,63276.76,143.9,0.10787,0.00019,3.91403]
[1780611327875,46.07,63276.76,143.9,0.10787,0.00019,3.91403]
[1780611327894,46.08,63282.36,143.9,0.10894,0.00019,3.94236]
[1780611328547,46.08,63282.36,143.9,0.10894,0.00019,3.94236]
[1780611328564,46.08,63288.88,143.9,0.1102,0.00019,3.97545]
[1780611329439,46.08,63295.47,143.9,0.11148,0.0002,4.00894]
[1780611331857,46.08,63296.11,143.9,0.11161,0.0002,4.01217]
[1780611332849,46.08,63295.17,143.9,0.11122,0.00019,3.99884]
[1780611332958,46.08,63295.17,143.9,0.11122,0.00019,3.99884]
[1780611332999,46.08,63295.17,143.9,0.11122,0.00019,3.99884]
[1780611333012,46.08,63293.27,143.9,0.11085,0.00019,3.98909]
[1780611333132,46.08,63293.27,143.9,0.11085,0.00019,3.98909]
[1780611333298,46.08,63293.27,143.9,0.11085,0.00019,3.98909]
[1780611333785,46.08,63293.27,143.9,0.11085,0.00019,3.98909]
[1780611333859,46.07,63278.19,143.9,0.10794,0.00019,3.91269]
[1780611334453,46.05,63265.0,143.9,0.10532,0.00019,3.84319]
[1780611335405,46.05,63265.0,143.9,0.10532,0.00019,3.84319]
[1780611335410,46.05,63265.0,143.9,0.10532,0.00019,3.84319]
[1780611335927,46.05,63265.0,143.9,0.10532,0.00019,3.84319]
[1780611335460,46.05,63258.8,143.9,0.10416,0.00019,3.81197]
[1780611336896,46.05,63258.8,143.9,0.10416,0.00019,3.81197]
[1780611337837,46.05,63250.14,143.9,0.10255,0.00018,3.76872]
[1780611338403,46.05,63250.14,143.9,0.10255,0.00018,3.76872]
[1780611338406,46.05,63250.14,143.9,0.10255,0.00018,3.76872]
[1780611338449,46.05,63250.14,143.9,0.10255,0.00018,3.76872]
[1780611339390,46.05,63249.15,143.9,0.10237,0.00018,3.7638]
[1780611339631,46.05,63249.15,143.9,0.10237,0.00018,3.7638]
[1780611340691,46.06,63249.92,143.9,0.10255,0.00018,3.76853]
[1780611340695,46.06,63249.92,143.9,0.10255,0.00018,3.76853]
[1780611340983,46.06,63249.92,143.9,0.10255,0.00018,3.76853]
[1780611341007,46.06,63249.92,143.9,0.10255,0.00018,3.76853]
[1780611341109,46.06,63249.92,143.9,0.10255,0.00018,3.76853]
[1780611341115,46.06,63249.92,143.9,0.10255,0.00018,3.76853]
[1780611340731,46.06,63277.6,143.9,0.10773,0.00019,3.90724]
[1780611342557,46.06,63278.64,143.9,0.10794,0.00019,3.91271]
[1780611343241,46.06,63275.83,143.9,0.10741,0.00019,3.89854]
[1780611343785,46.06,63275.83,143.9,0.10741,0.00019,3.89854]
[1780611344321,46.06,63275.83,143.9,0.10741,0.00019,3.89854]
[1780611344324,46.06,63275.83,143.9,0.10741,0.00019,3.89854]
[1780611345480,46.06,63276.09,143.9,0.10749,0.00019,3.90076]
[1780611344551,46.06,63282.22,143.9,0.10866,0.00019,3.93169]
[1780611347127,46.06,63282.22,143.9,0.10866,0.00019,3.93169]
[1780611347915,46.06,63282.22,143.9,0.10866,0.00019,3.93169]
[1780611347692,46.06,63312.02,143.9,0.11448,0.0002,4.08327]
[1780611348637,46.06,63312.02,143.9,0.11448,0.0002,4.08327]
[1780611349911,46.09,63312.5,143.9,0.11469,0.0002,4.08863]
[1780611355102,46.05,63311.67,143.9,0.11433,0.0002,4.07942]
[1780611356308,46.04,63314.16,143.9,0.11479,0.0002,4.0912]
[1780611356733,46.04,63305.77,143.9,0.11313,0.0002,4.04831]
[1780611357740,46.04,63299.53,143.9,0.11189,0.0002,4.01632]
[1780611357766,46.04,63299.53,143.9,0.11189,0.0002,4.01632]
[1780611357870,46.04,63299.53,143.9,0.11189,0.0002,4.01632]
[1780611358698,46.04,63299.53,143.9,0.11189,0.0002,4.01632]
[1780611358747,46.04,63298.67,143.9,0.11172,0.0002,4.01183]
[1780611359158,46.04,63298.67,143.9,0.11172,0.0002,4.01183]
[1780611359754,46.04,63301.45,143.9,0.11226,0.0002,4.02589]
[1780611359810,46.04,63301.45,143.9,0.11226,0.0002,4.02589]
[1780611360648,46.04,63301.45,143.9,0.11226,0.0002,4.02589]
[1780611361314,46.04,63301.32,143.9,0.11223,0.0002,4.02509]
[1780611361750,46.04,63301.32,143.9,0.11223,0.0002,4.02509]
[1780611362461,46.04,63298.0,143.9,0.11158,0.0002,4.00806]
[1780611362492,46.04,63298.0,143.9,0.11158,0.0002,4.00806]
[1780611362495,46.04,63298.0,143.9,0.11158,0.0002,4.00806]
[1780611362640,46.03,63287.26,143.9,0.10948,0.00019,3.95326]
[1780611363547,46.03,63287.26,143.9,0.10948,0.00019,3.95326]
[1780611363566,46.03,63287.26,143.9,0.10948,0.00019,3.95326]
[1780611363720,46.03,63287.26,143.9,0.10948,0.00019,3.95326]
[1780611363755,46.03,63287.26,143.9,0.10948,0.00019,3.95326]
[1780611363810,46.03,63287.26,143.9,0.10948,0.00019,3.95326]
[1780611363770,46.02,63259.11,143.9,0.10405,0.00019,3.80914]
[1780611364038,46.02,63259.11,143.9,0.10405,0.00019,3.80914]
[1780611364865,46.02,63259.11,143.9,0.10405,0.00019,3.80914]
[1780611364783,46.0,63237.51,143.9,0.09999,0.00018,3.69907]
[1780611366329,46.0,63239.71,143.9,0.10039,0.00018,3.70996]
[1780611366656,46.0,63235.87,143.9,0.09969,0.00018,3.691]
[1780611367784,46.0,63229.75,143.9,0.0986,0.00018,3.66091]
[1780611369777,46.0,63240.86,143.9,0.10061,0.00018,3.7161]
[1780611369850,46.0,63240.86,143.9,0.10061,0.00018,3.7161]
[1780611370222,46.0,63240.86,143.9,0.10061,0.00018,3.7161]
[1780611370668,46.0,63240.86,143.9,0.10061,0.00018,3.7161]
[1780611370766,46.0,63232.37,143.9,0.09908,0.00018,3.67419]
[1780611370859,46.0,63232.37,143.9,0.09908,0.00018,3.67419]
[1780611372436,46.0,63230.71,143.9,0.09878,0.00018,3.666]
[1780611372482,46.0,63230.71,143.9,0.09878,0.00018,3.666]
[1780611372853,46.0,63229.46,143.9,0.09857,0.00018,3.66013]
[1780611372885,46.0,63229.46,143.9,0.09857,0.00018,3.66013]
[1780611373128,46.0,63229.46,143.9,0.09857,0.00018,3.66013]
[1780611373140,46.0,63238.42,143.9,0.10018,0.00018,3.70437]
[1780611373944,46.0,63238.42,143.9,0.10018,0.00018,3.70437]
[1780611374254,46.01,63246.66,143.9,0.1017,0.00018,3.74562]
[1780611374973,46.01,63246.66,143.9,0.1017,0.00018,3.74562]
[1780611375791,46.01,63246.66,143.9,0.1017,0.00018,3.74562]
[1780611375055,46.01,63252.35,143.9,0.10274,0.00018,3.77395]
[1780611376523,46.01,63252.35,143.9,0.10274,0.00018,3.77395]
[1780611377396,46.01,63252.61,143.9,0.1028,0.00018,3.77536]
[1780611380358,46.01,63252.45,143.9,0.10278,0.00018,3.77482]
[1780611381528,46.01,63260.91,143.9,0.10435,0.00019,3.81726]
[1780611382793,46.01,63260.91,143.9,0.10435,0.00019,3.81726]
[1780611383964,46.01,63263.33,143.9,0.10481,0.00019,3.82938]
[1780611383968,46.01,63263.33,143.9,0.10481,0.00019,3.82938]
[1780611385072,46.01,63263.42,143.9,0.10482,0.00019,3.82982]
[1780611385729,46.01,63263.42,143.9,0.10482,0.00019,3.82982]
[1780611385792,46.01,63263.42,143.9,0.10482,0.00019,3.82982]
[1780611385809,46.01,63267.06,143.9,0.1055,0.00019,3.84803]
[1780611386009,46.01,63267.06,143.9,0.1055,0.00019,3.84803]
[1780611386322,46.01,63267.06,143.9,0.1055,0.00019,3.84803]
[1780611386446,46.01,63280.78,143.9,0.10811,0.00019,3.91735]
[1780611386916,46.01,63280.78,143.9,0.10811,0.00019,3.91735]
[1780611387695,46.01,63287.4,143.9,0.10939,0.00019,3.95092]
[1780611387958,46.01,63287.4,143.9,0.10939,0.00019,3.95092]
[1780611388299,46.01,63287.4,143.9,0.10939,0.00019,3.95092]
[1780611388434,46.01,63287.4,143.9,0.10939,0.00019,3.95092]
[1780611388439,46.01,63287.4,143.9,0.10939,0.00019,3.95092]
[1780611388463,46.01,63287.4,143.9,0.10939,0.00019,3.95092]
[1780611389762,46.01,63288.66,143.9,0.10963,0.00019,3.95732]
[1780611389550,46.01,63283.17,143.9,0.10858,0.00019,3.92951]
[1780611390638,46.01,63283.17,143.9,0.10858,0.00019,3.92951]
[1780611391073,46.01,63282.54,143.9,0.10846,0.00019,3.92638]
[1780611391827,46.01,63287.16,143.9,0.10915,0.00019,3.94126]
[1780611393999,46.01,63288.23,143.9,0.10935,0.00019,3.9467]
[1780611394222,46.01,63288.23,143.9,0.10935,0.00019,3.9467]
[1780611394228,46.01,63288.23,143.9,0.10935,0.00019,3.9467]
[1780611394306,46.01,63288.23,143.9,0.10935,0.00019,3.9467]
[1780611394316,46.01,63288.23,143.9,0.10935,0.00019,3.9467]
[1780611394676,46.01,63289.08,143.9,0.10952,0.00019,3.95103]
[1780611395421,46.01,63289.08,143.9,0.10952,0.00019,3.95103]
[1780611395440,46.01,63289.08,143.9,0.10952,0.00019,3.95103]
[1780611395652,46.01,63282.72,143.9,0.10829,0.00019,3.91872]
[1780611396118,46.01,63282.72,143.9,0.10829,0.00019,3.91872]
[1780611396735,46.01,63266.86,143.9,0.10527,0.00019,3.83864]
[1780611397080,46.01,63260.11,143.9,0.10401,0.00019,3.80482]
[1780611397857,46.01,63260.11,143.9,0.10401,0.00019,3.80482]
[1780611399602,46.01,63263.5,143.9,0.10464,0.00019,3.82174]
[1780611400328,46.01,63264.77,143.9,0.10488,0.00019,3.82811]
[1780611400710,46.01,63257.37,143.9,0.1035,0.00019,3.79105]
[1780611401690,46.01,63257.37,143.9,0.1035,0.00019,3.79105]
[1780611403790,46.01,63259.41,143.9,0.10388,0.00019,3.80129]
[1780611403833,46.01,63259.41,143.9,0.10388,0.00019,3.80129]
[1780611403983,46.01,63261.54,143.9,0.10428,0.00019,3.812]
[1780611403998,46.01,63261.54,143.9,0.10428,0.00019,3.812]
[1780611404444,46.01,63261.54,143.9,0.10428,0.00019,3.812]
[1780611404700,46.01,63279.25,143.9,0.10763,0.00019,3.90129]
[1780611405803,46.01,63287.45,143.9,0.10921,0.00019,3.94285]
[1780611406658,46.01,63300.49,143.9,0.11174,0.0002,4.00911]
[1780611407447,46.01,63300.49,143.9,0.11174,0.0002,4.00911]
[1780611407720,46.01,63291.41,143.9,0.10997,0.00019,3.96284]
[1780611408777,46.01,63291.41,143.9,0.10997,0.00019,3.96284]
[1780611408779,46.01,63291.41,143.9,0.10997,0.00019,3.96284]
[1780611408469,46.01,63281.57,143.9,0.10807,0.00019,3.91287]
[1780611408957,46.01,63281.57,143.9,0.10807,0.00019,3.91287]
[1780611409803,46.01,63287.0,143.9,0.10912,0.00019,3.94042]
[1780611412657,46.01,63285.3,143.9,0.10879,0.00019,3.93184]
[1780611412661,46.01,63285.3,143.9,0.10879,0.00019,3.93184]
[1780611412852,46.01,63285.3,143.9,0.10879,0.00019,3.93184]
[1780611412799,46.01,63282.89,143.9,0.10833,0.00019,3.91972]
[1780611413472,46.01,63282.89,143.9,0.10833,0.00019,3.91972]
[1780611413477,46.01,63282.89,143.9,0.10833,0.00019,3.91972]
[1780611413623,46.01,63282.89,143.9,0.10833,0.00019,3.91972]
[1780611413699,46.01,63273.21,143.9,0.10648,0.00019,3.87067]
[1780611414204,46.01,63260.73,143.9,0.10413,0.00019,3.80804]
[1780611415233,46.01,63260.73,143.9,0.10413,0.00019,3.80804]
[1780611415835,46.01,63260.73,143.9,0.10413,0.00019,3.80804]
[1780611415837,46.01,63260.73,143.9,0.10413,0.00019,3.80804]
[1780611415328,46.01,63268.86,143.9,0.10565,0.00019,3.8487]
[1780611416513,46.01,63268.86,143.9,0.10565,0.00019,3.8487]
[1780611418407,46.01,63268.75,143.9,0.10563,0.00019,3.84809]
[1780611418799,46.01,63259.27,143.9,0.10385,0.00019,3.80056]
[1780611419270,46.01,63259.27,143.9,0.10385,0.00019,3.80056]
[1780611419340,46.01,63259.27,143.9,0.10385,0.00019,3.80056]
[1780611419468,46.01,63259.27,143.9,0.10385,0.00019,3.80056]
[1780611419507,46.01,63252.96,143.9,0.10268,0.00018,3.76908]
[1780611420326,46.01,63252.96,143.9,0.10268,0.00018,3.76908]
[1780611420709,46.01,63252.96,143.9,0.10268,0.00018,3.76908]
[1780611420854,46.01,63258.9,143.9,0.10379,0.00019,3.79882]
[1780611421117,46.01,63258.9,143.9,0.10379,0.00019,3.79882]
[1780611421255,46.01,63274.58,143.9,0.10673,0.00019,3.8775]
[1780611422608,46.01,63274.58,143.9,0.10673,0.00019,3.8775]
[1780611423065,46.01,63273.23,143.9,0.10648,0.00019,3.87088]
[1780611423725,46.01,63273.23,143.9,0.10648,0.00019,3.87088]
[1780611423752,46.01,63273.23,143.9,0.10648,0.00019,3.87088]
[1780611423769,46.01,63282.29,143.9,0.10822,0.00019,3.91673]
[1780611423973,46.01,63282.29,143.9,0.10822,0.00019,3.91673]
[1780611424277,46.01,63282.29,143.9,0.10822,0.00019,3.91673]
[1780611424604,46.01,63282.29,143.9,0.10822,0.00019,3.91673]
[1780611424860,46.01,63267.59,143.9,0.10542,0.00019,3.84262]
[1780611425508,46.01,63260.16,143.9,0.10403,0.00019,3.80534]
[1780611427829,46.01,63261.45,143.9,0.10427,0.00019,3.81179]
[1780611429502,46.01,63261.9,143.9,0.10435,0.00019,3.81406]
[1780611430647,46.01,63272.64,143.9,0.10637,0.00019,3.86793]
[1780611431357,46.01,63266.57,143.9,0.10523,0.00019,3.83743]
[1780611432115,46.01,63266.57,143.9,0.10523,0.00019,3.83743]
[1780611432688,46.01,63266.57,143.9,0.10523,0.00019,3.83743]
[1780611432769,46.01,63261.99,143.9,0.10436,0.00019,3.81433]
[1780611433022,46.01,63261.99,143.9,0.10436,0.00019,3.81433]
[1780611433873,46.01,63269.47,143.9,0.10577,0.00019,3.85185]
[1780611434394,46.01,63269.47,143.9,0.10577,0.00019,3.85185]
[1780611434536,46.01,63269.47,143.9,0.10577,0.00019,3.85185]
[1780611434620,46.01,63284.03,143.9,0.10854,0.00019,3.92531]
[1780611435825,46.01,63284.03,143.9,0.10854,0.00019,3.92531]
[1780611436403,46.01,63296.53,143.9,0.11096,0.0002,3.98863]
[1780611437178,46.01,63296.53,143.9,0.11096,0.0002,3.98863]
[1780611437702,46.01,63296.53,143.9,0.11096,0.0002,3.98863]
[1780611437829,46.01,63296.53,143.9,0.11096,0.0002,3.98863]
[1780611438576,46.01,63294.2,143.9,0.1105,0.00019,3.97677]
[1780611439031,46.01,63293.12,143.9,0.11029,0.00019,3.97124]
[1780611439629,46.01,63293.12,143.9,0.11029,0.00019,3.97124]
[1780611439634,46.01,63293.12,143.9,0.11029,0.00019,3.97124]
[1780611441415,46.01,63292.25,143.9,0.11012,0.00019,3.96674]
[1780611441444,46.01,63292.25,143.9,0.11012,0.00019,3.96674]
[1780611441505,46.01,63303.6,143.9,0.11234,0.0002,4.02447]
[1780611443347,46.01,63303.82,143.9,0.11237,0.0002,4.02546]
[1780611443862,46.01,63307.8,143.9,0.11315,0.0002,4.04565]
[1780611444544,46.01,63307.8,143.9,0.11315,0.0002,4.04565]
[1780611444572,46.01,63307.8,143.9,0.11315,0.0002,4.04565]
[1780611444610,46.01,63312.3,143.9,0.11404,0.0002,4.0685]
[1780611446719,46.01,63311.6,143.9,0.1139,0.0002,4.06483]
[1780611446796,46.01,63315.29,143.9,0.11463,0.0002,4.08378]
[1780611447836,46.01,63315.29,143.9,0.11463,0.0002,4.08378]
[1780611447922,46.01,63316.4,143.9,0.11486,0.0002,4.08948]
[1780611447962,46.01,63316.4,143.9,0.11486,0.0002,4.08948]
[1780611448850,46.01,63316.4,143.9,0.11486,0.0002,4.08948]
[1780611448490,46.01,63325.62,143.9,0.11671,0.0002,4.13684]
[1780611449682,46.01,63325.62,143.9,0.11671,0.0002,4.13684]
[1780611449739,46.01,63325.62,143.9,0.11671,0.0002,4.13684]
[1780611453876,46.0,63326.66,143.9,0.1167,0.0002,4.13315]
[1780611453884,46.0,63326.66,143.9,0.1167,0.0002,4.13315]
[1780611454533,46.0,63334.29,143.9,0.11825,0.0002,4.17239]
[1780611455540,46.0,63337.87,143.9,0.11898,0.00021,4.19076]
[1780611456288,46.0,63337.87,143.9,0.11898,0.00021,4.19076]
[1780611456899,46.0,63342.25,143.9,0.11987,0.00021,4.21324]
[1780611462140,45.99,63339.23,143.9,0.11921,0.00021,4.19663]
[1780611462951,45.99,63339.23,143.9,0.11921,0.00021,4.19663]
[1780611462934,45.99,63354.72,143.9,0.12241,0.00021,4.27675]
[1780611463321,45.99,63354.72,143.9,0.12241,0.00021,4.27675]
[1780611463512,45.99,63354.72,143.9,0.12241,0.00021,4.27675]
[1780611463658,45.99,63354.72,143.9,0.12241,0.00021,4.27675]
[1780611463996,45.99,63354.72,143.9,0.12241,0.00021,4.27675]
[1780611464093,45.99,63354.72,143.9,0.12241,0.00021,4.27675]
[1780611464256,45.99,63354.72,143.9,0.12241,0.00021,4.27675]
[1780611463886,45.99,63375.44,143.9,0.12679,0.00021,4.3845]
[1780611464701,45.99,63375.44,143.9,0.12679,0.00021,4.3845]
[1780611464711,45.99,63367.04,143.9,0.125,0.00021,4.34062]
[1780611465138,45.99,63367.04,143.9,0.125,0.00021,4.34062]
[1780611465934,45.98,63359.69,143.9,0.12342,0.00021,4.30183]
[1780611466638,45.98,63359.69,143.9,0.12342,0.00021,4.30183]
[1780611467527,45.98,63357.23,143.9,0.12289,0.00021,4.2887]
[1780611467536,45.98,63357.23,143.9,0.12289,0.00021,4.2887]
[1780611467566,45.98,63357.23,143.9,0.12289,0.00021,4.2887]
[1780611467832,45.98,63357.23,143.9,0.12289,0.00021,4.2887]
[1780611467960,45.98,63357.23,143.9,0.12289,0.00021,4.2887]
[1780611468742,45.98,63343.68,143.9,0.12005,0.00021,4.21776]
[1780611472805,45.97,63344.34,143.9,0.12016,0.00021,4.22058]
[1780611472848,45.97,63350.1,143.9,0.12135,0.00021,4.25024]
[1780611473810,45.97,63350.1,143.9,0.12135,0.00021,4.25024]
[1780611473906,45.97,63356.47,143.9,0.12267,0.00021,4.28309]
[1780611473991,45.97,63356.47,143.9,0.12267,0.00021,4.28309]
[1780611474849,45.97,63344.39,143.9,0.12014,0.00021,4.22008]
[1780611476210,45.97,63341.85,143.9,0.11961,0.00021,4.20671]
[1780611476713,45.96,63337.75,143.9,0.11876,0.0002,4.18531]
[1780611478544,45.96,63335.14,143.9,0.11822,0.0002,4.17166]
[1780611478549,45.96,63335.14,143.9,0.11822,0.0002,4.17166]
[1780611480692,45.96,63340.2,143.9,0.11925,0.00021,4.19763]
[1780611480960,45.96,63340.2,143.9,0.11925,0.00021,4.19763]
[1780611480979,45.96,63340.2,143.9,0.11925,0.00021,4.19763]
[1780611481035,45.96,63340.2,143.9,0.11925,0.00021,4.19763]
[1780611481241,45.96,63340.2,143.9,0.11925,0.00021,4.19763]
[1780611481370,45.96,63339.95,143.9,0.11919,0.00021,4.19616]
[1780611481513,45.96,63339.95,143.9,0.11919,0.00021,4.19616]
[1780611481698,45.96,63339.95,143.9,0.11919,0.00021,4.19616]
[1780611481979,45.96,63339.95,143.9,0.11919,0.00021,4.19616]
[1780611481958,45.96,63303.59,143.9,0.11188,0.0002,4.00932]
[1780611482834,45.96,63303.59,143.9,0.11188,0.0002,4.00932]
[1780611482937,45.96,63303.59,143.9,0.11188,0.0002,4.00932]
[1780611482960,45.96,63280.64,143.9,0.10743,0.00019,3.89282]
[1780611483618,45.96,63280.64,143.9,0.10743,0.00019,3.89282]
[1780611483965,45.96,63280.64,143.9,0.10743,0.00019,3.89282]
[1780611484773,45.95,63294.93,143.9,0.11016,0.00019,3.96448]
[1780611485341,45.95,63294.93,143.9,0.11016,0.00019,3.96448]
[1780611485425,45.95,63294.93,143.9,0.11016,0.00019,3.96448]
[1780611485581,45.95,63294.93,143.9,0.11016,0.00019,3.96448]
[1780611485942,45.95,63294.93,143.9,0.11016,0.00019,3.96448]
[1780611488802,45.95,63304.08,143.9,0.11194,0.0002,4.01091]
[1780611489851,45.95,63308.05,143.9,0.11272,0.0002,4.03107]
[1780611490834,45.95,63308.05,143.9,0.11272,0.0002,4.03107]
[1780611490948,45.95,63308.05,143.9,0.11272,0.0002,4.03107]
[1780611490994,45.95,63296.61,143.9,0.11047,0.00019,3.97259]
[1780611491562,45.95,63296.61,143.9,0.11047,0.00019,3.97259]
[1780611491687,45.95,63296.61,143.9,0.11047,0.00019,3.97259]
[1780611492015,45.95,63296.61,143.9,0.11047,0.00019,3.97259]
[1780611492041,45.95,63296.61,143.9,0.11047,0.00019,3.97259]
[1780611491824,45.95,63290.06,143.9,0.10919,0.00019,3.93928]
[1780611492567,45.95,63290.06,143.9,0.10919,0.00019,3.93928]
[1780611493841,45.95,63282.09,143.9,0.10766,0.00019,3.89896]
[1780611494067,45.95,63282.09,143.9,0.10766,0.00019,3.89896]
[1780611494229,45.95,63282.09,143.9,0.10766,0.00019,3.89896]
[1780611495491,45.95,63279.19,143.9,0.1071,0.00019,3.88415]
[1780611495855,45.95,63287.17,143.9,0.10863,0.00019,3.92437]
[1780611499426,45.95,63289.77,143.9,0.10911,0.00019,3.93716]
[1780611499885,45.95,63297.93,143.9,0.1107,0.0002,3.97865]
[1780611501899,45.94,63302.38,143.9,0.11157,0.0002,4.00121]
[1780611502570,45.94,63302.38,143.9,0.11157,0.0002,4.00121]
[1780611505707,45.94,63299.31,143.9,0.11095,0.0002,3.9852]
[1780611505927,45.94,63294.0,143.9,0.10991,0.00019,3.95812]
[1780611506462,45.94,63294.0,143.9,0.10991,0.00019,3.95812]
[1780611506471,45.94,63294.0,143.9,0.10991,0.00019,3.95812]
[1780611506934,45.94,63282.97,143.9,0.10778,0.00019,3.9022]
[1780611507731,45.94,63282.97,143.9,0.10778,0.00019,3.9022]
[1780611508391,45.94,63280.31,143.9,0.10727,0.00019,3.88872]
[1780611508414,45.94,63280.31,143.9,0.10727,0.00019,3.88872]
[1780611509503,45.94,63280.62,143.9,0.10733,0.00019,3.89028]
[1780611509958,45.94,63291.79,143.9,0.10948,0.00019,3.94682]
[1780611510421,45.94,63291.79,143.9,0.10948,0.00019,3.94682]
[1780611510580,45.94,63291.79,143.9,0.10948,0.00019,3.94682]
[1780611510637,45.94,63291.79,143.9,0.10948,0.00019,3.94682]
[1780611510965,45.94,63306.28,143.9,0.11231,0.0002,4.02062]
[1780611513291,45.94,63310.06,143.9,0.11285,0.0002,4.03102]
[1780611514028,45.94,63310.06,143.9,0.11285,0.0002,4.03102]
[1780611514885,45.94,63308.83,143.9,0.1126,0.0002,4.02457]
[1780611514994,45.94,63314.67,143.9,0.11375,0.0002,4.05432]
[1780611517008,45.93,63311.11,143.9,0.11303,0.0002,4.03572]
[1780611517144,45.93,63311.11,143.9,0.11303,0.0002,4.03572]
[1780611519754,45.93,63311.36,143.9,0.11307,0.0002,4.03668]
[1780611519901,45.93,63311.36,143.9,0.11307,0.0002,4.03668]
[1780611520107,45.93,63311.36,143.9,0.11307,0.0002,4.03668]
[1780611520035,45.93,63298.67,143.9,0.11056,0.0002,3.97175]
[1780611520930,45.93,63298.67,143.9,0.11056,0.0002,3.97175]
[1780611521085,45.93,63298.67,143.9,0.11056,0.0002,3.97175]
[1780611521048,45.93,63273.05,143.9,0.10564,0.00019,3.84208]
[1780611523629,45.93,63269.53,143.9,0.10497,0.00019,3.82412]
[1780611523729,45.93,63269.53,143.9,0.10497,0.00019,3.82412]
[1780611524101,45.93,63269.53,143.9,0.10497,0.00019,3.82412]
[1780611524063,45.93,63279.99,143.9,0.10695,0.00019,3.87676]
[1780611524404,45.93,63279.99,143.9,0.10695,0.00019,3.87676]
[1780611525071,45.93,63285.76,143.9,0.10805,0.00019,3.9058]
[1780611526078,45.93,63290.73,143.9,0.109,0.00019,3.9308]
[1780611526569,45.93,63290.73,143.9,0.109,0.00019,3.9308]
[1780611527085,45.93,63295.29,143.9,0.10988,0.00019,3.95399]
[1780611528557,45.93,63297.22,143.9,0.11026,0.00019,3.9638]
[1780611528684,45.93,63297.22,143.9,0.11026,0.00019,3.9638]
[1780611529099,45.93,63302.09,143.9,0.11121,0.0002,3.98857]
[1780611529286,45.93,63302.09,143.9,0.11121,0.0002,3.98857]
[1780611530106,45.92,63317.19,143.9,0.11419,0.0002,4.06571]
[1780611533775,45.92,63314.45,143.9,0.11364,0.0002,4.05143]
[1780611533777,45.92,63314.45,143.9,0.11364,0.0002,4.05143]
[1780611535525,45.92,63313.91,143.9,0.11353,0.0002,4.04855]
[1780611537840,45.92,63314.88,143.9,0.11371,0.0002,4.0534]
[1780611537842,45.92,63314.88,143.9,0.11371,0.0002,4.0534]
[1780611540779,45.92,63314.44,143.9,0.11362,0.0002,4.05102]
[1780611540788,45.92,63314.44,143.9,0.11362,0.0002,4.05102]
[1780611541185,45.92,63308.39,143.9,0.11242,0.0002,4.01993]
[1780611544206,45.92,63303.56,143.9,0.11145,0.0002,3.99482]
[1780611546190,45.91,63307.81,143.9,0.11228,0.0002,4.01629]
[1780611550366,45.91,63306.55,143.9,0.11201,0.0002,4.00945]
[1780611551023,45.91,63306.55,143.9,0.11201,0.0002,4.00945]
[1780611551025,45.91,63306.55,143.9,0.11201,0.0002,4.00945]
[1780611551653,45.91,63304.47,143.9,0.11159,0.0002,3.99857]
[1780611552140,45.91,63304.47,143.9,0.11159,0.0002,3.99857]
[1780611552271,45.91,63295.1,143.9,0.10976,0.00019,3.95075]
[1780611554003,45.91,63301.15,143.9,0.11093,0.0002,3.98129]
[1780611554885,45.91,63301.15,143.9,0.11093,0.0002,3.98129]
[1780611555012,45.91,63301.15,143.9,0.11093,0.0002,3.98129]
[1780611555014,45.91,63301.15,143.9,0.11093,0.0002,3.98129]
[1780611555230,45.91,63303.65,143.9,0.11141,0.0002,3.99398]
[1780611557090,45.91,63301.19,143.9,0.11093,0.0002,3.98143]
[1780611557094,45.91,63301.19,143.9,0.11093,0.0002,3.98143]
[1780611557906,45.9,63304.19,143.9,0.11151,0.0002,3.99659]
[1780611557990,45.9,63300.14,143.9,0.11072,0.0002,3.97585]
[1780611558259,45.9,63300.14,143.9,0.11072,0.0002,3.97585]
[1780611558330,45.9,63300.14,143.9,0.11072,0.0002,3.97585]
[1780611558668,45.9,63300.14,143.9,0.11072,0.0002,3.97585]
[1780611559839,45.9,63298.48,143.9,0.11039,0.0002,3.96734]
[1780611559939,45.9,63290.84,143.9,0.1089,0.00019,3.92835]
[1780611561329,45.9,63297.37,143.9,0.11017,0.00019,3.96144]
[1780611562336,45.9,63301.22,143.9,0.11092,0.0002,3.98109]
[1780611563933,45.9,63301.22,143.9,0.11092,0.0002,3.98109]
[1780611564889,45.9,63296.04,143.9,0.1099,0.00019,3.95455]
[1780611566934,45.9,63288.89,143.9,0.10851,0.00019,3.91799]
[1780611568540,45.9,63289.51,143.9,0.10862,0.00019,3.92107]
[1780611569121,45.9,63289.51,143.9,0.10862,0.00019,3.92107]
[1780611568893,45.9,63278.32,143.9,0.10648,0.00019,3.86446]
[1780611569638,45.9,63278.32,143.9,0.10648,0.00019,3.86446]
[1780611569730,45.9,63270.92,143.9,0.10507,0.00019,3.82702]
[1780611571181,45.9,63270.92,143.9,0.10507,0.00019,3.82702]
[1780611570396,45.9,63276.5,143.9,0.10613,0.00019,3.85511]
[1780611571500,45.9,63284.1,143.9,0.10738,0.00019,3.88489]
[1780611572748,45.9,63294.72,143.9,0.10943,0.00019,3.93902]
[1780611575335,45.9,63295.65,143.9,0.10962,0.00019,3.94376]
[1780611575536,45.9,63295.65,143.9,0.10962,0.00019,3.94376]
[1780611575576,45.9,63295.65,143.9,0.10962,0.00019,3.94376]
[1780611575918,45.9,63295.65,143.9,0.10962,0.00019,3.94376]
[1780611576028,45.9,63307.63,143.9,0.11196,0.0002,4.00482]
[1780611576442,45.9,63320.05,143.9,0.11443,0.0002,4.06843]
[1780611577449,45.9,63324.11,143.9,0.11524,0.0002,4.08919]
[1780611579355,45.9,63324.79,143.9,0.11538,0.0002,4.09257]
[1780611582875,45.89,63322.71,143.9,0.11494,0.0002,4.08148]
[1780611583314,45.89,63322.5,143.9,0.11489,0.0002,4.08028]
[1780611584847,45.89,63321.86,143.9,0.11477,0.0002,4.07699]
[1780611584876,45.89,63321.86,143.9,0.11477,0.0002,4.07699]
[1780611584984,45.89,63321.86,143.9,0.11477,0.0002,4.07699]
[1780611585232,45.89,63321.55,143.9,0.11469,0.0002,4.07517]
[1780611585437,45.89,63321.55,143.9,0.11469,0.0002,4.07517]
[1780611585442,45.89,63321.55,143.9,0.11469,0.0002,4.07517]
[1780611585592,45.89,63321.55,143.9,0.11469,0.0002,4.07517]
[1780611585918,45.89,63321.55,143.9,0.11469,0.0002,4.07517]
[1780611586044,45.89,63337.15,143.9,0.11785,0.0002,4.15557]
[1780611588262,45.89,63339.04,143.9,0.11823,0.00021,4.16509]
[1780611588358,45.89,63339.04,143.9,0.11823,0.00021,4.16509]
[1780611588592,45.89,63339.04,143.9,0.11823,0.00021,4.16509]
[1780611588682,45.89,63331.0,143.9,0.11659,0.0002,4.12343]
[1780611591488,45.89,63328.35,143.9,0.11604,0.0002,4.10962]
[1780611591522,45.89,63328.35,143.9,0.11604,0.0002,4.10962]
[1780611591690,45.89,63328.35,143.9,0.11604,0.0002,4.10962]
[1780611591716,45.89,63328.35,143.9,0.11604,0.0002,4.10962]
[1780611591789,45.89,63335.34,143.9,0.11746,0.0002,4.14563]
[1780611592987,45.89,63339.1,143.9,0.11823,0.00021,4.16496]
[1780611593438,45.89,63339.1,143.9,0.11823,0.00021,4.16496]
[1780611596294,45.88,63336.79,143.9,0.11774,0.0002,4.15265]
[1780611596309,45.88,63336.79,143.9,0.11774,0.0002,4.15265]
[1780611596568,45.88,63336.79,143.9,0.11774,0.0002,4.15265]
[1780611596670,45.88,63336.79,143.9,0.11774,0.0002,4.15265]
[1780611596767,45.88,63336.79,143.9,0.11774,0.0002,4.15265]
[1780611596894,45.88,63336.79,143.9,0.11774,0.0002,4.15265]
[1780611597255,45.88,63336.79,143.9,0.11774,0.0002,4.15265]
[1780611597279,45.88,63336.79,143.9,0.11774,0.0002,4.15265]
[1780611596978,45.88,63340.49,143.9,0.11849,0.00021,4.17167]
[1780611597977,45.88,63331.59,143.9,0.11666,0.0002,4.12535]
[1780611598337,45.88,63331.59,143.9,0.11666,0.0002,4.12535]
[1780611598633,45.88,63331.59,143.9,0.11666,0.0002,4.12535]
[1780611598655,45.88,63323.32,143.9,0.11498,0.0002,4.08255]
[1780611599579,45.88,63323.32,143.9,0.11498,0.0002,4.08255]
[1780611599581,45.88,63323.32,143.9,0.11498,0.0002,4.08255]
[1780611601425,45.88,63325.73,143.9,0.11546,0.0002,4.09482]
[1780611601468,45.88,63325.73,143.9,0.11546,0.0002,4.09482]
[1780611601838,45.88,63319.78,143.9,0.11426,0.0002,4.06396]
[1780611603635,45.87,63316.32,143.9,0.11356,0.0002,4.04611]
[1780611605262,45.87,63316.35,143.9,0.11356,0.0002,4.04621]
[1780611604692,45.87,63320.01,143.9,0.1143,0.0002,4.06499]
[1780611607648,45.87,63318.02,143.9,0.11389,0.0002,4.05453]
[1780611609252,45.87,63318.04,143.9,0.11389,0.0002,4.05456]
[1780611611357,45.87,63316.42,143.9,0.11355,0.0002,4.0459]
[1780611611743,45.87,63311.58,143.9,0.11259,0.0002,4.02109]
[1780611613286,45.87,63311.58,143.9,0.11259,0.0002,4.02109]
[1780611613499,45.87,63309.35,143.9,0.11214,0.0002,4.00949]
[1780611614240,45.87,63286.89,143.9,0.10775,0.00019,3.89493]
[1780611616281,45.87,63290.71,143.9,0.10849,0.00019,3.91426]
[1780611616410,45.87,63290.71,143.9,0.10849,0.00019,3.91426]
[1780611616889,45.87,63290.71,143.9,0.10849,0.00019,3.91426]
[1780611616970,45.87,63280.66,143.9,0.10656,0.00019,3.86339]
[1780611617789,45.87,63273.19,143.9,0.10514,0.00019,3.82566]
[1780611618802,45.87,63273.19,143.9,0.10514,0.00019,3.82566]
[1780611619442,45.86,63271.43,143.9,0.1048,0.00019,3.81667]
[1780611620810,45.86,63276.95,143.9,0.10585,0.00019,3.84444]
[1780611625847,45.86,63280.02,143.9,0.10641,0.00019,3.85944]
[1780611626408,45.86,63280.02,143.9,0.10641,0.00019,3.85944]
[1780611627075,45.86,63280.02,143.9,0.10641,0.00019,3.85944]
[1780611627077,45.86,63280.02,143.9,0.10641,0.00019,3.85944]
[1780611627221,45.86,63280.02,143.9,0.10641,0.00019,3.85944]
[1780611627240,45.86,63287.13,143.9,0.10777,0.00019,3.8953]
[1780611630427,45.86,63285.65,143.9,0.10747,0.00019,3.88747]
[1780611629875,45.86,63293.65,143.9,0.10901,0.00019,3.92789]
[1780611630573,45.86,63293.65,143.9,0.10901,0.00019,3.92789]
[1780611630882,45.86,63304.96,143.9,0.11121,0.0002,3.9855]
[1780611632032,45.86,63304.96,143.9,0.11121,0.0002,3.9855]
[1780611632037,45.86,63304.96,143.9,0.11121,0.0002,3.9855]
[1780611632197,45.86,63311.56,143.9,0.11231,0.0002,4.01058]
[1780611633198,45.86,63311.56,143.9,0.11231,0.0002,4.01058]
[1780611633201,45.86,63311.56,143.9,0.11231,0.0002,4.01058]
[1780611635128,45.85,63309.12,143.9,0.11182,0.0002,3.99784]
[1780611635924,45.85,63302.16,143.9,0.11045,0.0002,3.96226]
[1780611637170,45.85,63302.16,143.9,0.11045,0.0002,3.96226]
[1780611639283,45.85,63306.98,143.9,0.11139,0.0002,3.98676]
[1780611639787,45.85,63306.98,143.9,0.11139,0.0002,3.98676]
[1780611639958,45.85,63306.98,143.9,0.11139,0.0002,3.98676]
[1780611640009,45.85,63306.98,143.9,0.11139,0.0002,3.98676]
[1780611640219,45.85,63302.86,143.9,0.11058,0.0002,3.96566]
[1780611640962,45.85,63290.83,143.9,0.10824,0.00019,3.90431]
[1780611642109,45.85,63290.83,143.9,0.10824,0.00019,3.90431]
[1780611642872,45.85,63291.88,143.9,0.10844,0.00019,3.90958]
[1780611642976,45.85,63295.84,143.9,0.1092,0.00019,3.92963]
[1780611643815,45.85,63295.84,143.9,0.1092,0.00019,3.92963]
[1780611643983,45.85,63286.89,143.9,0.10747,0.00019,3.88412]
[1780611644727,45.85,63286.89,143.9,0.10747,0.00019,3.88412]
[1780611646265,45.85,63285.17,143.9,0.10714,0.00019,3.8754]
[1780611646342,45.85,63295.72,143.9,0.10918,0.00019,3.92903]
[1780611650030,45.85,63300.18,143.9,0.11005,0.0002,3.95179]
[1780611650415,45.85,63300.18,143.9,0.11005,0.0002,3.95179]
[1780611650469,45.85,63300.18,143.9,0.11005,0.0002,3.95179]
[1780611651475,45.85,63302.8,143.9,0.11056,0.0002,3.96513]
[1780611651476,45.85,63302.8,143.9,0.11056,0.0002,3.96513]
[1780611651582,45.85,63302.8,143.9,0.11056,0.0002,3.96513]
[1780611652044,45.85,63309.42,143.9,0.11186,0.0002,3.99889]
[1780611654062,45.85,63319.77,143.9,0.11392,0.0002,4.05185]
[1780611656080,45.85,63324.75,143.9,0.11491,0.0002,4.07728]
[1780611656932,45.85,63324.75,143.9,0.11491,0.0002,4.07728]
[1780611657086,45.85,63328.52,143.9,0.11567,0.0002,4.09669]
[1780611660932,45.85,63326.65,143.9,0.11528,0.0002,4.08685]
[1780611661115,45.85,63322.42,143.9,0.11443,0.0002,4.06495]
[1780611662111,45.85,63322.42,143.9,0.11443,0.0002,4.06495]
[1780611662648,45.84,63320.38,143.9,0.11401,0.0002,4.05437]
[1780611663139,45.84,63314.92,143.9,0.11292,0.0002,4.02635]
[1780611666360,45.84,63312.75,143.9,0.11249,0.0002,4.0151]
[1780611668228,45.84,63313.26,143.9,0.11259,0.0002,4.0177]
[1780611668709,45.84,63313.19,143.9,0.11257,0.0002,4.01734]
[1780611668923,45.84,63313.19,143.9,0.11257,0.0002,4.01734]
[1780611669388,45.84,63313.19,143.9,0.11257,0.0002,4.01734]
[1780611669179,45.84,63300.41,143.9,0.11005,0.0002,3.95192]
[1780611670186,45.84,63304.36,143.9,0.11083,0.0002,3.97204]
[1780611670421,45.84,63304.36,143.9,0.11083,0.0002,3.97204]
[1780611670424,45.84,63304.36,143.9,0.11083,0.0002,3.97204]
[1780611670452,45.84,63304.36,143.9,0.11083,0.0002,3.97204]
[1780611671193,45.84,63308.05,143.9,0.11155,0.0002,3.99083]
[1780611676399,45.84,63309.48,143.9,0.11182,0.0002,3.99776]
[1780611680639,45.84,63309.37,143.9,0.11178,0.0002,3.99676]
[1780611681143,45.84,63309.37,143.9,0.11178,0.0002,3.99676]
[1780611681266,45.83,63321.82,143.9,0.11425,0.0002,4.06049]
[1780611683280,45.83,63325.61,143.9,0.11501,0.0002,4.07978]
[1780611688316,45.83,63324.72,143.9,0.1148,0.0002,4.07461]
[1780611689910,45.83,63324.67,143.9,0.11479,0.0002,4.07424]
[1780611690416,45.83,63334.37,143.9,0.11675,0.0002,4.12414]
[1780611691268,45.83,63334.37,143.9,0.11675,0.0002,4.12414]
[1780611691269,45.83,63334.37,143.9,0.11675,0.0002,4.12414]
[1780611691338,45.83,63330.94,143.9,0.11584,0.0002,4.09767]
[1780611692345,45.83,63325.69,143.9,0.11478,0.0002,4.07047]
[1780611693498,45.82,63326.49,143.9,0.11493,0.0002,4.07447]
[1780611696155,45.82,63326.61,143.9,0.11495,0.0002,4.07485]
[1780611696160,45.82,63326.61,143.9,0.11495,0.0002,4.07485]
[1780611696373,45.82,63313.05,143.9,0.11223,0.0002,4.0051]
[1780611696439,45.82,63313.05,143.9,0.11223,0.0002,4.0051]
[1780611697844,45.82,63310.42,143.9,0.11171,0.0002,3.99154]
[1780611698387,45.82,63308.09,143.9,0.11124,0.0002,3.97955]
[1780611700401,45.82,63314.86,143.9,0.11258,0.0002,4.01404]
[1780611701408,45.82,63310.73,143.9,0.11175,0.0002,3.99276]
[1780611703206,45.82,63313.87,143.9,0.11237,0.0002,4.00873]
[1780611703212,45.82,63313.87,143.9,0.11237,0.0002,4.00873]
[1780611703227,45.82,63313.87,143.9,0.11237,0.0002,4.00873]
[1780611703422,45.82,63315.01,143.9,0.11259,0.0002,4.01445]
[1780611703928,45.82,63315.01,143.9,0.11259,0.0002,4.01445]
[1780611704429,45.82,63318.18,143.9,0.11322,0.0002,4.03057]
[1780611709356,45.81,63317.97,143.9,0.11316,0.0002,4.02898]
[1780611709665,45.81,63318.3,143.9,0.11321,0.0002,4.03033]
[1780611709667,45.81,63318.3,143.9,0.11321,0.0002,4.03033]
[1780611709743,45.81,63313.75,143.9,0.1123,0.0002,4.007]
[1780611711531,45.81,63311.8,143.9,0.11191,0.0002,3.99685]
[1780611711844,45.81,63311.8,143.9,0.11191,0.0002,3.99685]
[1780611712288,45.81,63311.8,143.9,0.11191,0.0002,3.99685]
[1780611712311,45.81,63311.8,143.9,0.11191,0.0002,3.99685]
[1780611712326,45.81,63307.05,143.9,0.11096,0.0002,3.97234]
[1780611713290,45.81,63307.05,143.9,0.11096,0.0002,3.97234]
[1780611713314,45.8,63285.19,143.9,0.10671,0.00019,3.86102]
[1780611713777,45.8,63270.9,143.9,0.104,0.00019,3.78898]
[1780611714966,45.8,63270.9,143.9,0.104,0.00019,3.78898]
[1780611716525,45.8,63275.46,143.9,0.10486,0.00019,3.81178]
[1780611718222,45.8,63275.46,143.9,0.10486,0.00019,3.81178]
[1780611718254,45.8,63270.55,143.9,0.10393,0.00019,3.78706]
[1780611721311,45.8,63270.11,143.9,0.10385,0.00019,3.78488]
[1780611721533,45.8,63270.11,143.9,0.10385,0.00019,3.78488]
[1780611722017,45.8,63270.13,143.9,0.10386,0.00019,3.78501]
[1780611722329,45.8,63290.67,143.9,0.10776,0.00019,3.88867]
[1780611722911,45.8,63290.67,143.9,0.10776,0.00019,3.88867]
[1780611723497,45.8,63290.67,143.9,0.10776,0.00019,3.88867]
[1780611723265,45.8,63302.75,143.9,0.11011,0.0002,3.95013]
[1780611723716,45.8,63302.75,143.9,0.11011,0.0002,3.95013]
[1780611723722,45.8,63302.75,143.9,0.11011,0.0002,3.95013]
[1780611723844,45.8,63302.75,143.9,0.11011,0.0002,3.95013]
[1780611724081,45.8,63302.75,143.9,0.11011,0.0002,3.95013]
[1780611725736,45.8,63301.5,143.9,0.10987,0.0002,3.94376]
[1780611727305,45.8,63299.56,143.9,0.10949,0.00019,3.93397]
[1780611727706,45.8,63299.56,143.9,0.10949,0.00019,3.93397]
[1780611726714,45.8,63289.93,143.9,0.10763,0.00019,3.88505]
[1780611728148,45.8,63289.93,143.9,0.10763,0.00019,3.88505]
[1780611728262,45.8,63285.96,143.9,0.10686,0.00019,3.8649]
[1780611728723,45.8,63278.25,143.9,0.10539,0.00019,3.82584]
[1780611729545,45.8,63278.25,143.9,0.10539,0.00019,3.82584]
[1780611730602,45.8,63276.97,143.9,0.10514,0.00019,3.81922]
[1780611730889,45.8,63276.97,143.9,0.10514,0.00019,3.81922]
[1780611733543,45.8,63277.83,143.9,0.1053,0.00019,3.82351]
[1780611736991,45.8,63279.18,143.9,0.10555,0.00019,3.83022]
[1780611737055,45.8,63285.88,143.9,0.10683,0.00019,3.86396]
[1780611737785,45.8,63291.43,143.9,0.10789,0.00019,3.89208]
[1780611741815,45.79,63287.32,143.9,0.10708,0.00019,3.87058]
[1780611744508,45.79,63264.28,143.9,0.1027,0.00019,3.7541]
[1780611744614,45.79,63264.28,143.9,0.1027,0.00019,3.7541]
[1780611744920,45.79,63264.28,143.9,0.1027,0.00019,3.7541]
[1780611745288,45.79,63257.48,143.9,0.10145,0.00018,3.7202]
[1780611746057,45.79,63263.42,143.9,0.10255,0.00019,3.75004]
[1780611747858,45.79,63268.34,143.9,0.10347,0.00019,3.77479]
[1780611749095,45.79,63268.34,143.9,0.10347,0.00019,3.77479]
[1780611749623,45.79,63265.29,143.9,0.10291,0.00019,3.75959]
[1780611749908,45.79,63265.29,143.9,0.10291,0.00019,3.75959]
[1780611749999,45.79,63254.01,143.9,0.10082,0.00018,3.70325]
[1780611751068,45.79,63254.01,143.9,0.10082,0.00018,3.70325]
[1780611751072,45.79,63254.01,143.9,0.10082,0.00018,3.70325]
[1780611751161,45.79,63254.01,143.9,0.10082,0.00018,3.70325]
[1780611752475,45.79,63251.76,143.9,0.1002,0.00018,3.68342]
[1780611753498,45.79,63251.76,143.9,0.1002,0.00018,3.68342]
[1780611753579,45.79,63252.76,143.9,0.10039,0.00018,3.68834]
[1780611754129,45.79,63252.76,143.9,0.10039,0.00018,3.68834]
[1780611754149,45.79,63252.76,143.9,0.10039,0.00018,3.68834]
[1780611754655,45.79,63252.93,143.9,0.10041,0.00018,3.68913]
[1780611754933,45.79,63259.35,143.9,0.1016,0.00018,3.72119]
[1780611756409,45.79,63259.35,143.9,0.1016,0.00018,3.72119]
[1780611756413,45.79,63254.08,143.9,0.10062,0.00018,3.6948]
[1780611756670,45.79,63254.08,143.9,0.10062,0.00018,3.6948]
[1780611756733,45.79,63254.08,143.9,0.10062,0.00018,3.6948]
[1780611756746,45.79,63254.08,143.9,0.10062,0.00018,3.6948]
[1780611756944,45.79,63243.09,143.9,0.09862,0.00018,3.64024]
[1780611758069,45.79,63243.09,143.9,0.09862,0.00018,3.64024]
[1780611758170,45.79,63248.02,143.9,0.09951,0.00018,3.66463]
[1780611759160,45.79,63248.02,143.9,0.09951,0.00018,3.66463]
[1780611759425,45.79,63248.02,143.9,0.09951,0.00018,3.66463]
[1780611759964,45.79,63257.13,143.9,0.10119,0.00018,3.71004]
[1780611761082,45.79,63257.13,143.9,0.10119,0.00018,3.71004]
[1780611761687,45.79,63256.47,143.9,0.10107,0.00018,3.70678]
[1780611761918,45.79,63256.47,143.9,0.10107,0.00018,3.70678]
[1780611761931,45.79,63256.47,143.9,0.10107,0.00018,3.70678]
[1780611762507,45.79,63263.68,143.9,0.1024,0.00019,3.74282]
[1780611763340,45.79,63282.64,143.9,0.10598,0.00019,3.83824]
[1780611764440,45.79,63294.89,143.9,0.10833,0.00019,3.90033]
[1780611765394,45.79,63294.89,143.9,0.10833,0.00019,3.90033]
[1780611765470,45.79,63290.58,143.9,0.10749,0.00019,3.87828]
[1780611767179,45.79,63287.87,143.9,0.10697,0.00019,3.8644]
[1780611767486,45.79,63287.87,143.9,0.10697,0.00019,3.8644]
[1780611768350,45.79,63287.89,143.9,0.10697,0.00019,3.86438]
[1780611768867,45.79,63288.89,143.9,0.10715,0.00019,3.86932]
[1780611769029,45.79,63284.32,143.9,0.10627,0.00019,3.84606]
[1780611773057,45.79,63278.44,143.9,0.10514,0.00019,3.81606]
[1780611776078,45.79,63274.07,143.9,0.10431,0.00019,3.79397]
[1780611776612,45.79,63274.07,143.9,0.10431,0.00019,3.79397]
[1780611780108,45.79,63279.2,143.9,0.10528,0.00019,3.81981]
[1780611782836,45.79,63281.77,143.9,0.10577,0.00019,3.83268]
[1780611783129,45.78,63292.81,143.9,0.10788,0.00019,3.8885]
[1780611785139,45.78,63295.21,143.9,0.10834,0.00019,3.90052]
[1780611785549,45.78,63295.21,143.9,0.10834,0.00019,3.90052]
[1780611786005,45.78,63297.62,143.9,0.1088,0.00019,3.91258]
[1780611786150,45.78,63302.79,143.9,0.10981,0.0002,3.93895]
[1780611786747,45.78,63302.79,143.9,0.10981,0.0002,3.93895]
[1780611787413,45.78,63302.79,143.9,0.10981,0.0002,3.93895]
[1780611787457,45.78,63308.65,143.9,0.11096,0.0002,3.96886]
[1780611788000,45.78,63308.65,143.9,0.11096,0.0002,3.96886]
[1780611788424,45.78,63308.65,143.9,0.11096,0.0002,3.96886]
[1780611790469,45.78,63314.92,143.9,0.11219,0.0002,4.00075]
[1780611790668,45.78,63314.92,143.9,0.11219,0.0002,4.00075]
[1780611791132,45.78,63314.92,143.9,0.11219,0.0002,4.00075]
[1780611791160,45.78,63314.92,143.9,0.11219,0.0002,4.00075]
[1780611791192,45.78,63324.03,143.9,0.11401,0.0002,4.04741]
[1780611792044,45.78,63324.03,143.9,0.11401,0.0002,4.04741]
[1780611797357,45.78,63325.32,143.9,0.11425,0.0002,4.05358]
[1780611799249,45.77,63330.71,143.9,0.11533,0.0002,4.0811]
[1780611800800,45.77,63333.62,143.9,0.11591,0.0002,4.0961]
[1780611802676,45.77,63331.79,143.9,0.11554,0.0002,4.08658]
[1780611802988,45.77,63331.79,143.9,0.11554,0.0002,4.08658]
[1780611803071,45.77,63331.79,143.9,0.11554,0.0002,4.08658]
[1780611803494,45.77,63349.24,143.9,0.11912,0.00021,4.17689]
[1780611803763,45.77,63349.24,143.9,0.11912,0.00021,4.17689]
[1780611804284,45.77,63352.14,143.9,0.1197,0.00021,4.19162]
[1780611807983,45.77,63355.38,143.9,0.12036,0.00021,4.20795]
[1780611808182,45.77,63355.38,143.9,0.12036,0.00021,4.20795]
[1780611808311,45.77,63359.24,143.9,0.12116,0.00021,4.22787]
[1780611811158,45.76,63358.93,143.9,0.12107,0.00021,4.22583]
[1780611811550,45.76,63358.93,143.9,0.12107,0.00021,4.22583]
[1780611811567,45.76,63352.19,143.9,0.11945,0.00021,4.1818]
[1780611812331,45.76,63352.19,143.9,0.11945,0.00021,4.1818]
[1780611812343,45.76,63361.8,143.9,0.12145,0.00021,4.23168]
[1780611812647,45.76,63361.8,143.9,0.12145,0.00021,4.23168]
[1780611813696,45.76,63363.07,143.9,0.12171,0.00021,4.23808]
[1780611816297,45.75,63366.91,143.9,0.1225,0.00021,4.25765]
[1780611817378,45.75,63360.46,143.9,0.12112,0.00021,4.22351]
[1780611820399,45.75,63367.46,143.9,0.12257,0.00021,4.2594]
[1780611825446,45.73,63369.71,143.9,0.123,0.00021,4.26984]
[1780611830481,45.72,63368.71,143.9,0.12273,0.00021,4.26327]
[1780611833501,45.72,63360.39,143.9,0.12094,0.00021,4.21905]
[1780611833677,45.72,63360.39,143.9,0.12094,0.00021,4.21905]
[1780611834515,45.72,63355.09,143.9,0.11983,0.00021,4.19123]
[1780611835531,45.72,63355.09,143.9,0.11983,0.00021,4.19123]
[1780611835522,45.72,63350.51,143.9,0.11887,0.00021,4.16724]
[1780611836638,45.71,63350.41,143.9,0.11884,0.00021,4.16659]
[1780611837077,45.71,63350.41,143.9,0.11884,0.00021,4.16659]
[1780611837536,45.71,63345.99,143.9,0.11792,0.00021,4.14351]
[1780611838938,45.71,63346.27,143.9,0.11798,0.00021,4.14486]
[1780611838979,45.71,63346.27,143.9,0.11798,0.00021,4.14486]
[1780611839385,45.71,63346.27,143.9,0.11798,0.00021,4.14486]
[1780611839508,45.71,63346.27,143.9,0.11798,0.00021,4.14486]
[1780611839539,45.71,63346.27,143.9,0.11798,0.00021,4.14486]
[1780611839566,45.71,63338.44,143.9,0.11637,0.0002,4.10418]
[1780611839740,45.71,63338.44,143.9,0.11637,0.0002,4.10418]
[1780611839908,45.71,63338.44,143.9,0.11637,0.0002,4.10418]
[1780611841172,45.71,63338.14,143.9,0.1163,0.0002,4.10245]
[1780611841569,45.71,63346.92,143.9,0.11809,0.00021,4.14777]
[1780611842576,45.71,63351.6,143.9,0.11905,0.00021,4.1718]
[1780611844029,45.7,63349.53,143.9,0.11861,0.00021,4.16071]
[1780611844927,45.7,63348.9,143.9,0.11846,0.00021,4.15713]
[1780611846567,45.7,63346.17,143.9,0.11789,0.00021,4.14265]
[1780611847437,45.7,63349.28,143.9,0.11852,0.00021,4.15851]
[1780611849626,45.69,63353.38,143.9,0.11933,0.00021,4.17894]
[1780611850129,45.69,63353.38,143.9,0.11933,0.00021,4.17894]
[1780611850223,45.69,63353.38,143.9,0.11933,0.00021,4.17894]
[1780611850633,45.69,63356.34,143.9,0.11994,0.00021,4.19402]
[1780611852694,45.66,63357.73,143.9,0.12009,0.00021,4.19792]
[1780611853023,45.66,63357.73,143.9,0.12009,0.00021,4.19792]
[1780611854097,45.65,63366.28,143.9,0.12181,0.00021,4.24057]
[1780611856548,45.65,63365.48,143.9,0.12164,0.00021,4.23639]
[1780611857109,45.61,63364.08,143.9,0.12116,0.00021,4.22469]
[1780611857136,45.61,63364.08,143.9,0.12116,0.00021,4.22469]
[1780611857164,45.61,63367.8,143.9,0.12194,0.00021,4.24396]
[1780611859700,45.57,63373.06,143.9,0.12287,0.00021,4.26693]
[1780611863916,45.57,63368.07,143.9,0.12177,0.00021,4.23976]
[1780611864888,45.57,63368.07,143.9,0.12177,0.00021,4.23976]
[1780611866185,45.56,63367.34,143.9,0.1216,0.00021,4.23568]
[1780611866287,45.56,63363.86,143.9,0.12085,0.00021,4.21703]
[1780611866755,45.56,63367.79,143.9,0.12168,0.00021,4.23761]
[1780611867762,45.56,63373.07,143.9,0.12279,0.00021,4.26511]
[1780611870557,45.54,63375.71,143.9,0.12324,0.00021,4.27627]
[1780611871620,45.52,63375.79,143.9,0.12315,0.00021,4.27405]
[1780611871624,45.52,63375.79,143.9,0.12315,0.00021,4.27405]
[1780611871908,45.52,63378.95,143.9,0.12383,0.00021,4.29067]
[1780611871943,45.52,63378.95,143.9,0.12383,0.00021,4.29067]
[1780611872400,45.52,63378.95,143.9,0.12383,0.00021,4.29067]
[1780611872894,45.51,63381.55,143.9,0.12415,0.00021,4.29504]
[1780611873632,45.51,63381.55,143.9,0.12415,0.00021,4.29504]
[1780611875324,45.49,63377.43,143.9,0.12314,0.00021,4.27021]
[1780611876276,45.49,63377.11,143.9,0.12306,0.00021,4.26827]
[1780611876332,45.49,63377.11,143.9,0.12306,0.00021,4.26827]
[1780611878420,45.48,63379.93,143.9,0.12366,0.00021,4.28286]
[1780611878444,45.48,63379.93,143.9,0.12366,0.00021,4.28286]
[1780611878700,45.48,63379.93,143.9,0.12366,0.00021,4.28286]
[1780611878603,45.48,63363.22,143.9,0.12009,0.00021,4.19459]
[1780611879087,45.48,63363.22,143.9,0.12009,0.00021,4.19459]
[1780611879482,45.48,63363.22,143.9,0.12009,0.00021,4.19459]
[1780611879499,45.48,63363.22,143.9,0.12009,0.00021,4.19459]
[1780611879679,45.48,63363.22,143.9,0.12009,0.00021,4.19459]
[1780611879901,45.48,63363.22,143.9,0.12009,0.00021,4.19459]
[1780611879584,45.48,63350.42,143.9,0.11742,0.00021,4.12774]
[1780611880684,45.48,63328.12,143.9,0.11286,0.0002,4.01169]
[1780611880720,45.48,63328.12,143.9,0.11286,0.0002,4.01169]
[1780611880862,45.48,63322.97,143.9,0.11183,0.0002,3.98512]
[1780611882477,45.47,63327.11,143.9,0.11264,0.0002,4.00589]
[1780611883568,45.47,63327.11,143.9,0.11264,0.0002,4.00589]
[1780611883634,45.47,63334.02,143.9,0.11403,0.0002,4.04162]
[1780611884171,45.47,63334.02,143.9,0.11403,0.0002,4.04162]
[1780611884174,45.47,63332.59,143.9,0.11374,0.0002,4.03421]
[1780611884891,45.47,63327.15,143.9,0.11264,0.0002,4.00602]
[1780611889926,45.47,63324.23,143.9,0.11205,0.0002,3.99092]
[1780611891079,45.47,63324.23,143.9,0.11205,0.0002,3.99092]
[1780611892265,45.47,63323.57,143.9,0.11192,0.0002,3.98754]
[1780611892284,45.47,63313.25,143.9,0.10988,0.0002,3.93448]
[1780611894159,45.47,63316.01,143.9,0.11042,0.0002,3.94855]
[1780611896979,45.47,63305.64,143.9,0.10837,0.0002,3.89531]
[1780611897755,45.47,63305.64,143.9,0.10837,0.0002,3.89531]
[1780611898057,45.47,63305.64,143.9,0.10837,0.0002,3.89531]
[1780611898069,45.47,63309.96,143.9,0.10922,0.0002,3.91742]
[1780611898993,45.47,63314.01,143.9,0.11002,0.0002,3.93827]
[1780611900783,45.47,63315.86,143.9,0.11039,0.0002,3.94781]
[1780611901135,45.47,63315.86,143.9,0.11039,0.0002,3.94781]
[1780611901934,45.47,63318.69,143.9,0.11095,0.0002,3.96235]
[1780611902010,45.47,63318.69,143.9,0.11095,0.0002,3.96235]
[1780611902450,45.47,63318.69,143.9,0.11095,0.0002,3.96235]
[1780611902551,45.47,63315.08,143.9,0.11023,0.0002,3.94371]
[1780611903022,45.47,63322.0,143.9,0.1116,0.0002,3.97931]
[1780611904029,45.47,63327.23,143.9,0.11265,0.0002,4.00627]
[1780611905170,45.47,63327.23,143.9,0.11265,0.0002,4.00627]
[1780611905234,45.47,63321.41,143.9,0.11148,0.0002,3.97617]
[1780611906592,45.47,63321.41,143.9,0.11148,0.0002,3.97617]
[1780611906630,45.47,63310.01,143.9,0.10921,0.0002,3.91726]
[1780611907151,45.47,63310.01,143.9,0.10921,0.0002,3.91726]
[1780611907593,45.47,63310.01,143.9,0.10921,0.0002,3.91726]
[1780611907618,45.47,63314.2,143.9,0.11004,0.0002,3.93878]
[1780611907964,45.47,63314.2,143.9,0.11004,0.0002,3.93878]
[1780611908068,45.47,63314.2,143.9,0.11004,0.0002,3.93878]
[1780611908419,45.47,63314.2,143.9,0.11004,0.0002,3.93878]
[1780611910355,45.47,63306.99,143.9,0.10862,0.0002,3.90167]
[1780611912090,45.47,63311.33,143.9,0.10947,0.0002,3.92386]
[1780611914477,45.47,63311.26,143.9,0.10945,0.0002,3.92353]
[1780611914834,45.47,63307.79,143.9,0.10877,0.0002,3.90564]
[1780611915484,45.47,63307.79,143.9,0.10877,0.0002,3.90564]
[1780611915619,45.47,63299.05,143.9,0.10707,0.00019,3.861]
[1780611916217,45.47,63299.05,143.9,0.10707,0.00019,3.861]
[1780611916824,45.47,63299.05,143.9,0.10707,0.00019,3.861]
[1780611916936,45.47,63299.05,143.9,0.10707,0.00019,3.861]
[1780611917114,45.47,63299.05,143.9,0.10707,0.00019,3.861]
[1780611916730,45.47,63276.76,143.9,0.10281,0.00019,3.74794]
[1780611917685,45.47,63276.76,143.9,0.10281,0.00019,3.74794]
[1780611917775,45.47,63276.76,143.9,0.10281,0.00019,3.74794]
[1780611917812,45.47,63276.76,143.9,0.10281,0.00019,3.74794]
[1780611917882,45.47,63276.76,143.9,0.10281,0.00019,3.74794]
[1780611917671,45.47,63255.52,143.9,0.09887,0.00018,3.64139]
[1780611917952,45.47,63255.52,143.9,0.09887,0.00018,3.64139]
[1780611918183,45.47,63255.52,143.9,0.09887,0.00018,3.64139]
[1780611918275,45.47,63255.52,143.9,0.09887,0.00018,3.64139]
[1780611918593,45.47,63255.52,143.9,0.09887,0.00018,3.64139]
[1780611918901,45.47,63255.52,143.9,0.09887,0.00018,3.64139]
[1780611918923,45.47,63255.52,143.9,0.09887,0.00018,3.64139]
[1780611918725,45.47,63255.54,143.9,0.09887,0.00018,3.64131]
[1780611919632,45.47,63255.54,143.9,0.09887,0.00018,3.64131]
[1780611919671,45.47,63264.26,143.9,0.10048,0.00019,3.68524]
[1780611919906,45.47,63264.26,143.9,0.10048,0.00019,3.68524]
[1780611920300,45.47,63264.26,143.9,0.10048,0.00019,3.68524]
[1780611921621,45.47,63267.35,143.9,0.10106,0.00019,3.70073]
[1780611921627,45.47,63262.99,143.9,0.10025,0.00018,3.67902]
[1780611921863,45.47,63262.99,143.9,0.10025,0.00018,3.67902]
[1780611921933,45.47,63262.99,143.9,0.10025,0.00018,3.67902]
[1780611922393,45.47,63262.99,143.9,0.10025,0.00018,3.67902]
[1780611922871,45.47,63260.3,143.9,0.09976,0.00018,3.66568]
[1780611923710,45.47,63260.3,143.9,0.09976,0.00018,3.66568]
[1780611923732,45.47,63265.72,143.9,0.10078,0.00019,3.69315]
[1780611924244,45.47,63262.14,143.9,0.10011,0.00018,3.67521]
[1780611925148,45.47,63262.14,143.9,0.10011,0.00018,3.67521]
[1780611925164,45.47,63262.14,143.9,0.10011,0.00018,3.67521]
[1780611925381,45.47,63262.14,143.9,0.10011,0.00018,3.67521]
[1780611925470,45.47,63262.14,143.9,0.10011,0.00018,3.67521]
[1780611925602,45.47,63258.01,143.9,0.09936,0.00018,3.65469]
[1780611925885,45.47,63258.01,143.9,0.09936,0.00018,3.65469]
[1780611926260,45.47,63249.11,143.9,0.09774,0.00018,3.6105]
[1780611927027,45.47,63249.11,143.9,0.09774,0.00018,3.6105]
[1780611927727,45.47,63249.11,143.9,0.09774,0.00018,3.6105]
[1780611927735,45.47,63249.11,143.9,0.09774,0.00018,3.6105]
[1780611927769,45.48,63260.21,143.9,0.09978,0.00018,3.66628]
[1780611927892,45.48,63260.21,143.9,0.09978,0.00018,3.66628]
[1780611928724,45.48,63260.21,143.9,0.09978,0.00018,3.66628]
[1780611928908,45.48,63262.53,143.9,0.10021,0.00018,3.67789]
[1780611929279,45.48,63266.58,143.9,0.10097,0.00019,3.69836]
[1780611931772,45.48,63268.64,143.9,0.10136,0.00019,3.70886]
[1780611931893,45.48,63268.99,143.9,0.10123,0.00019,3.70225]
[1780611931929,45.48,63268.99,143.9,0.10123,0.00019,3.70225]
[1780611932144,45.48,63268.99,143.9,0.10123,0.00019,3.70225]
[1780611932652,45.48,63275.44,143.9,0.10245,0.00019,3.73497]
[1780611933417,45.48,63275.44,143.9,0.10245,0.00019,3.73497]
[1780611934124,45.48,63276.51,143.9,0.10265,0.00019,3.74036]
[1780611934317,45.48,63284.19,143.9,0.1041,0.00019,3.77926]
[1780611935745,45.49,63292.4,143.9,0.10568,0.00019,3.821]
[1780611936331,45.49,63297.51,143.9,0.10666,0.00019,3.84699]
[1780611938058,45.48,63299.27,143.9,0.107,0.00019,3.8559]
[1780611938152,45.48,63299.27,143.9,0.107,0.00019,3.8559]
[1780611938538,45.48,63299.27,143.9,0.107,0.00019,3.8559]
[1780611938691,45.48,63299.27,143.9,0.107,0.00019,3.8559]
[1780611938765,45.48,63282.55,143.9,0.10379,0.00019,3.77083]
[1780611939352,45.48,63290.27,143.9,0.10526,0.00019,3.80993]
[1780611944672,45.48,63287.62,143.9,0.10475,0.00019,3.79638]
[1780611944719,45.48,63294.52,143.9,0.10607,0.00019,3.8314]
[1780611945394,45.48,63298.28,143.9,0.1068,0.00019,3.85054]
[1780611946401,45.48,63304.06,143.9,0.10792,0.00019,3.88009]
[1780611948228,45.48,63303.32,143.9,0.10778,0.00019,3.87633]
[1780611948793,45.48,63303.32,143.9,0.10778,0.00019,3.87633]
[1780611948431,45.48,63311.06,143.9,0.10929,0.0002,3.91579]
[1780611949014,45.48,63311.06,143.9,0.10929,0.0002,3.91579]
[1780611949402,45.48,63311.06,143.9,0.10929,0.0002,3.91579]
[1780611949565,45.48,63311.06,143.9,0.10929,0.0002,3.91579]
[1780611949765,45.48,63311.06,143.9,0.10929,0.0002,3.91579]
[1780611949602,45.48,63316.69,143.9,0.11039,0.0002,3.94454]
[1780611949867,45.48,63316.69,143.9,0.11039,0.0002,3.94454]
[1780611951182,45.48,63317.88,143.9,0.11063,0.0002,3.95069]
[1780611951737,45.48,63317.88,143.9,0.11063,0.0002,3.95069]
[1780611951749,45.48,63311.8,143.9,0.10942,0.0002,3.91929]
[1780611952450,45.48,63315.57,143.9,0.11016,0.0002,3.93863]
[1780611954285,45.48,63316.69,143.9,0.11038,0.0002,3.94427]
[1780611954295,45.48,63316.69,143.9,0.11038,0.0002,3.94427]
[1780611954631,45.48,63311.12,143.9,0.10928,0.0002,3.91569]
[1780611954848,45.48,63311.12,143.9,0.10928,0.0002,3.91569]
[1780611955012,45.48,63311.12,143.9,0.10928,0.0002,3.91569]
[1780611955483,45.48,63292.63,143.9,0.10568,0.00019,3.82117]
[1780611956988,45.48,63289.17,143.9,0.10502,0.00019,3.80359]
[1780611957041,45.48,63289.17,143.9,0.10502,0.00019,3.80359]
[1780611960031,45.48,63284.91,143.9,0.10421,0.00019,3.78221]
[1780611962535,45.48,63270.76,143.9,0.10156,0.00019,3.71114]
[1780611962952,45.48,63270.76,143.9,0.10156,0.00019,3.71114]
[1780611962955,45.48,63270.76,143.9,0.10156,0.00019,3.71114]
[1780611963013,45.48,63270.76,143.9,0.10156,0.00019,3.71114]
[1780611963137,45.48,63270.76,143.9,0.10156,0.00019,3.71114]
[1780611963539,45.48,63270.76,143.9,0.10156,0.00019,3.71114]
[1780611963774,45.48,63252.58,143.9,0.09821,0.00018,3.62024]
[1780611964593,45.48,63252.58,143.9,0.09821,0.00018,3.62024]
[1780611964599,45.48,63252.58,143.9,0.09821,0.00018,3.62024]
[1780611964619,45.48,63252.58,143.9,0.09821,0.00018,3.62024]
[1780611964693,45.48,63244.61,143.9,0.09678,0.00018,3.58097]
[1780611964971,45.48,63244.61,143.9,0.09678,0.00018,3.58097]
[1780611965258,45.48,63244.61,143.9,0.09678,0.00018,3.58097]
[1780611965402,45.48,63244.61,143.9,0.09678,0.00018,3.58097]
[1780611965811,45.48,63244.61,143.9,0.09678,0.00018,3.58097]
[1780611965780,45.49,63249.0,143.9,0.09758,0.00018,3.60304]
[1780611966792,45.49,63239.34,143.9,0.09585,0.00018,3.55543]
[1780611967962,45.49,63240.95,143.9,0.09615,0.00018,3.56368]
[1780611968577,45.49,63250.43,143.9,0.09786,0.00018,3.61068]
[1780611969007,45.49,63250.43,143.9,0.09786,0.00018,3.61068]
[1780611971597,45.5,63257.04,143.9,0.0991,0.00018,3.64462]
[1780611972272,45.5,63257.04,143.9,0.0991,0.00018,3.64462]
[1780611972279,45.5,63257.04,143.9,0.0991,0.00018,3.64462]
[1780611972605,45.5,63252.71,143.9,0.09832,0.00018,3.62325]
[1780611974201,45.5,63254.6,143.9,0.09867,0.00018,3.63289]
[1780611975631,45.5,63261.27,143.9,0.09991,0.00018,3.66639]
[1780611978652,45.51,63255.82,143.9,0.09893,0.00018,3.63988]
[1780611979539,45.51,63255.82,143.9,0.09893,0.00018,3.63988]
[1780611979548,45.51,63255.82,143.9,0.09893,0.00018,3.63988]
[1780611979659,45.51,63252.22,143.9,0.09828,0.00018,3.62216]
[1780611981738,45.51,63249.74,143.9,0.09784,0.00018,3.61006]
[1780611983144,45.51,63249.51,143.9,0.09781,0.00018,3.60943]
[1780611983687,45.52,63263.18,143.9,0.10033,0.00018,3.67783]
[1780611984859,45.52,63260.17,143.9,0.09978,0.00018,3.66293]
[1780611985702,45.52,63254.7,143.9,0.09878,0.00018,3.63581]
[1780611990737,45.53,63256.86,143.9,0.09921,0.00018,3.64757]
[1780611995860,45.53,63259.24,143.9,0.09948,0.00018,3.6517]
[1780611998146,45.54,63263.18,143.9,0.10023,0.00018,3.67188]
[1780611998432,45.54,63263.18,143.9,0.10023,0.00018,3.67188]
[1780611998795,45.54,63254.73,143.9,0.09868,0.00018,3.62988]
[1780611999803,45.54,63250.23,143.9,0.09787,0.00018,3.60773]
[1780612000756,45.54,63250.23,143.9,0.09787,0.00018,3.60773]
[1780612000766,45.54,63250.23,143.9,0.09787,0.00018,3.60773]
[1780612000830,45.54,63250.23,143.9,0.09787,0.00018,3.60773]
[1780612000864,45.54,63250.23,143.9,0.09787,0.00018,3.60773]
[1780612000811,45.54,63262.17,143.9,0.10005,0.00018,3.66721]
[1780612001817,45.54,63268.85,143.9,0.10131,0.00019,3.70106]
[1780612002594,45.54,63268.85,143.9,0.10131,0.00019,3.70106]
[1780612004145,45.54,63267.63,143.9,0.10109,0.00019,3.69517]
[1780612004146,45.54,63267.63,143.9,0.10109,0.00019,3.69517]
[1780612004838,45.54,63259.17,143.9,0.09953,0.00018,3.65298]
[1780612005893,45.55,63259.46,143.9,0.09959,0.00018,3.65461]
[1780612006267,45.55,63259.46,143.9,0.09959,0.00018,3.65461]
[1780612006271,45.55,63259.46,143.9,0.09959,0.00018,3.65461]
[1780612008903,45.55,63263.16,143.9,0.10029,0.00018,3.67359]
[1780612013342,45.55,63261.53,143.9,0.10001,0.00018,3.66605]
[1780612013933,45.56,63261.49,143.9,0.10001,0.00018,3.66608]
[1780612014837,45.56,63261.49,143.9,0.10001,0.00018,3.66608]
[1780612014897,45.56,63274.07,143.9,0.10236,0.00019,3.72936]
[1780612015189,45.56,63274.07,143.9,0.10236,0.00019,3.72936]
[1780612015241,45.56,63277.92,143.9,0.10309,0.00019,3.74874]
[1780612016189,45.56,63277.92,143.9,0.10309,0.00019,3.74874]
[1780612016503,45.56,63277.92,143.9,0.10309,0.00019,3.74874]
[1780612016537,45.57,63281.78,143.9,0.10386,0.00019,3.76931]
[1780612017199,45.57,63289.06,143.9,0.10525,0.00019,3.8062]
[1780612017940,45.57,63294.54,143.9,0.1063,0.00019,3.83403]
[1780612018946,45.57,63290.47,143.9,0.10552,0.00019,3.81334]
[1780612019954,45.57,63299.19,143.9,0.10719,0.00019,3.85756]
[1780612020961,45.57,63304.23,143.9,0.10818,0.0002,3.88333]
[1780612022032,45.57,63304.23,143.9,0.10818,0.0002,3.88333]
[1780612023255,45.56,63304.47,143.9,0.10821,0.0002,3.88412]
[1780612023270,45.56,63304.47,143.9,0.10821,0.0002,3.88412]
[1780612024203,45.56,63304.39,143.9,0.10819,0.0002,3.88371]
[1780612024267,45.56,63304.39,143.9,0.10819,0.0002,3.88371]
[1780612024970,45.56,63304.4,143.9,0.10819,0.0002,3.88361]
[1780612025391,45.56,63304.4,143.9,0.10819,0.0002,3.88361]
[1780612025407,45.56,63304.4,143.9,0.10819,0.0002,3.88361]
[1780612025408,45.56,63304.4,143.9,0.10819,0.0002,3.88361]
[1780612026418,45.56,63305.77,143.9,0.10845,0.0002,3.89045]
[1780612027433,45.56,63307.17,143.9,0.10872,0.0002,3.89745]
[1780612027447,45.56,63307.17,143.9,0.10872,0.0002,3.89745]
[1780612027448,45.56,63307.17,143.9,0.10872,0.0002,3.89745]
[1780612028117,45.56,63307.0,143.9,0.10868,0.0002,3.89642]
[1780612028174,45.56,63307.0,143.9,0.10868,0.0002,3.89642]
[1780612028628,45.56,63307.0,143.9,0.10868,0.0002,3.89642]
[1780612029146,45.56,63307.01,143.9,0.10867,0.0002,3.89633]
[1780612029731,45.56,63307.01,143.9,0.10867,0.0002,3.89633]
[1780612029736,45.56,63307.01,143.9,0.10867,0.0002,3.89633]
[1780612029751,45.56,63307.01,143.9,0.10867,0.0002,3.89633]
[1780612029754,45.56,63307.01,143.9,0.10867,0.0002,3.89633]
[1780612029815,45.56,63315.58,143.9,0.11036,0.0002,3.94013]
[1780612032507,45.56,63318.66,143.9,0.11096,0.0002,3.95579]
[1780612032816,45.56,63318.66,143.9,0.11096,0.0002,3.95579]
[1780612032819,45.56,63318.66,143.9,0.11096,0.0002,3.95579]
[1780612033893,45.55,63311.96,143.9,0.10962,0.0002,3.9209]
[1780612034054,45.55,63307.26,143.9,0.10869,0.0002,3.89686]
[1780612035882,45.55,63307.26,143.9,0.10869,0.0002,3.89686]
[1780612035904,45.55,63307.26,143.9,0.10869,0.0002,3.89686]
[1780612035910,45.55,63303.18,143.9,0.10789,0.00019,3.87585]
[1780612036475,45.55,63303.18,143.9,0.10789,0.00019,3.87585]
[1780612037075,45.55,63311.99,143.9,0.10961,0.0002,3.92084]
[1780612038316,45.55,63311.99,143.9,0.10961,0.0002,3.92084]
[1780612038320,45.55,63311.99,143.9,0.10961,0.0002,3.92084]
[1780612038343,45.55,63311.99,143.9,0.10961,0.0002,3.92084]
[1780612040583,45.55,63314.65,143.9,0.11013,0.0002,3.93431]
[1780612040590,45.55,63314.65,143.9,0.11013,0.0002,3.93431]
[1780612040682,45.55,63314.65,143.9,0.11013,0.0002,3.93431]
[1780612041700,45.55,63311.88,143.9,0.10958,0.0002,3.91998]
[1780612041742,45.55,63301.53,143.9,0.10755,0.00019,3.86696]
[1780612043309,45.55,63299.26,143.9,0.10711,0.00019,3.85529]
[1780612043312,45.55,63299.26,143.9,0.10711,0.00019,3.85529]
[1780612044800,45.55,63299.22,143.9,0.1071,0.00019,3.85507]
[1780612044914,45.54,63295.65,143.9,0.1064,0.00019,3.83669]
[1780612045133,45.54,63285.84,143.9,0.10452,0.00019,3.78695]
[1780612046148,45.54,63296.15,143.9,0.10649,0.00019,3.83915]
[1780612049508,45.54,63295.94,143.9,0.10645,0.00019,3.838]
[1780612049546,45.54,63302.52,143.9,0.10772,0.00019,3.87142]
[1780612050168,45.54,63310.04,143.9,0.10919,0.0002,3.90987]
[1780612053302,45.54,63310.47,143.9,0.10907,0.0002,3.90331]
[1780612053740,45.54,63310.47,143.9,0.10907,0.0002,3.90331]
[1780612053813,45.54,63317.65,143.9,0.11048,0.0002,3.94006]
[1780612054197,45.54,63323.64,143.9,0.11168,0.0002,3.97084]
[1780612055235,45.54,63323.64,143.9,0.11168,0.0002,3.97084]
[1780612055727,45.54,63323.64,143.9,0.11168,0.0002,3.97084]
[1780612055776,45.54,63319.36,143.9,0.11081,0.0002,3.94859]
[1780612056211,45.54,63315.77,143.9,0.1101,0.0002,3.93017]
[1780612061246,45.53,63318.04,143.9,0.11052,0.0002,3.94107]
[1780612063260,45.53,63323.14,143.9,0.11153,0.0002,3.9671]
[1780612064080,45.53,63323.14,143.9,0.11153,0.0002,3.9671]
[1780612064267,45.53,63314.64,143.9,0.10984,0.0002,3.92341]
[1780612067288,45.53,63309.49,143.9,0.10881,0.0002,3.89662]
[1780612070509,45.53,63308.52,143.9,0.10861,0.0002,3.89149]
[1780612073037,45.53,63311.55,143.9,0.1092,0.0002,3.90679]
[1780612074596,45.52,63310.4,143.9,0.10897,0.0002,3.90072]
[1780612075344,45.52,63325.51,143.9,0.11196,0.0002,3.9782]
[1780612075980,45.52,63325.51,143.9,0.11196,0.0002,3.9782]
[1780612078329,45.52,63330.27,143.9,0.11291,0.0002,4.00255]
[1780612078442,45.52,63330.27,143.9,0.11291,0.0002,4.00255]
[1780612078817,45.52,63330.27,143.9,0.11291,0.0002,4.00255]
[1780612078886,45.52,63342.67,143.9,0.11543,0.0002,4.06669]
[1780612079906,45.52,63342.67,143.9,0.11543,0.0002,4.06669]
[1780612080383,45.52,63345.24,143.9,0.11595,0.00021,4.07989]
[1780612082694,45.52,63349.11,143.9,0.11673,0.00021,4.09969]
[1780612084337,45.52,63350.69,143.9,0.11705,0.00021,4.10776]
[1780612089315,45.51,63351.89,143.9,0.11725,0.00021,4.11283]
[1780612089464,45.51,63351.89,143.9,0.11725,0.00021,4.11283]
[1780612089486,45.51,63364.32,143.9,0.11983,0.00021,4.17745]
[1780612090080,45.51,63364.32,143.9,0.11983,0.00021,4.17745]
[1780612090160,45.51,63364.32,143.9,0.11983,0.00021,4.17745]
[1780612090781,45.51,63364.32,143.9,0.11983,0.00021,4.17745]
[1780612090817,45.51,63364.32,143.9,0.11983,0.00021,4.17745]
[1780612090900,45.51,63376.62,143.9,0.12243,0.00021,4.24173]
[1780612091225,45.51,63376.62,143.9,0.12243,0.00021,4.24173]
[1780612091464,45.51,63383.94,143.9,0.124,0.00022,4.28022]
[1780612092875,45.51,63383.94,143.9,0.124,0.00022,4.28022]
[1780612092878,45.5,63377.49,143.9,0.1226,0.00021,4.2458]
[1780612093514,45.5,63377.49,143.9,0.1226,0.00021,4.2458]
[1780612093777,45.5,63377.49,143.9,0.1226,0.00021,4.2458]
[1780612093862,45.5,63377.49,143.9,0.1226,0.00021,4.2458]
[1780612093904,45.5,63371.84,143.9,0.12138,0.00021,4.21591]
[1780612094806,45.5,63359.56,143.9,0.1188,0.00021,4.15166]
[1780612095689,45.5,63359.56,143.9,0.1188,0.00021,4.15166]
[1780612095840,45.47,63354.27,143.9,0.11754,0.00021,4.12002]
[1780612096499,45.47,63346.66,143.9,0.11596,0.00021,4.0804]
[1780612097391,45.47,63346.66,143.9,0.11596,0.00021,4.0804]
[1780612097728,45.47,63346.66,143.9,0.11596,0.00021,4.0804]
[1780612097854,45.47,63346.66,143.9,0.11596,0.00021,4.0804]
[1780612097935,45.47,63346.66,143.9,0.11596,0.00021,4.0804]
[1780612098041,45.47,63346.66,143.9,0.11596,0.00021,4.0804]
[1780612098301,45.46,63344.48,143.9,0.11549,0.0002,4.06845]
[1780612098513,45.46,63332.88,143.9,0.11313,0.0002,4.00834]
[1780612099517,45.46,63332.88,143.9,0.11313,0.0002,4.00834]
[1780612099804,45.46,63338.86,143.9,0.11434,0.0002,4.03915]
[1780612100350,45.46,63338.86,143.9,0.11434,0.0002,4.03915]
[1780612100379,45.46,63338.86,143.9,0.11434,0.0002,4.03915]
[1780612101747,45.46,63335.95,143.9,0.11375,0.0002,4.02406]
[1780612102975,45.46,63336.14,143.9,0.11378,0.0002,4.02496]
[1780612102981,45.46,63336.14,143.9,0.11378,0.0002,4.02496]
[1780612105245,45.46,63336.16,143.9,0.11378,0.0002,4.02495]
[1780612104567,45.46,63340.13,143.9,0.11459,0.0002,4.04546]
[1780612105845,45.46,63334.25,143.9,0.11339,0.0002,4.01495]
[1780612107481,45.46,63333.36,143.9,0.11321,0.0002,4.01025]
[1780612107484,45.46,63333.36,143.9,0.11321,0.0002,4.01025]
[1780612107591,45.46,63333.36,143.9,0.11321,0.0002,4.01025]
[1780612109089,45.46,63333.33,143.9,0.1132,0.0002,4.01006]
[1780612110032,45.46,63334.85,143.9,0.1135,0.0002,4.01786]
[1780612110034,45.46,63334.85,143.9,0.1135,0.0002,4.01786]
[1780612109825,45.46,63325.18,143.9,0.11155,0.0002,3.96776]
[1780612110054,45.46,63325.18,143.9,0.11155,0.0002,3.96776]
[1780612113071,45.46,63327.97,143.9,0.1119,0.0002,3.97322]
[1780612113101,45.46,63327.97,143.9,0.1119,0.0002,3.97322]
[1780612115307,45.45,63330.99,143.9,0.1125,0.0002,3.98871]
[1780612115714,45.45,63330.99,143.9,0.1125,0.0002,3.98871]
[1780612115717,45.45,63330.99,143.9,0.1125,0.0002,3.98871]
[1780612115749,45.45,63330.99,143.9,0.1125,0.0002,3.98871]
[1780612116597,45.45,63332.05,143.9,0.1127,0.0002,3.99394]
[1780612117659,45.45,63326.24,143.9,0.11153,0.0002,3.96383]
[1780612118262,45.45,63326.24,143.9,0.11153,0.0002,3.96383]
[1780612118264,45.45,63326.24,143.9,0.11153,0.0002,3.96383]
[1780612119200,45.45,63325.35,143.9,0.11134,0.0002,3.95903]
[1780612119673,45.45,63320.18,143.9,0.11031,0.0002,3.93243]
[1780612121012,45.45,63320.18,143.9,0.11031,0.0002,3.93243]
[1780612123901,45.44,63310.78,143.9,0.10843,0.0002,3.88343]
[1780612125071,45.44,63310.67,143.9,0.10841,0.0002,3.88287]
[1780612125653,45.44,63310.67,143.9,0.10841,0.0002,3.88287]
[1780612125655,45.44,63310.67,143.9,0.10841,0.0002,3.88287]
[1780612125657,45.44,63310.67,143.9,0.10841,0.0002,3.88287]
[1780612125717,45.44,63298.38,143.9,0.10601,0.00019,3.82009]
[1780612126724,45.44,63303.83,143.9,0.10707,0.00019,3.84781]
[1780612127873,45.44,63303.83,143.9,0.10707,0.00019,3.84781]
[1780612127900,45.44,63303.83,143.9,0.10707,0.00019,3.84781]
[1780612127947,45.44,63310.38,143.9,0.10834,0.0002,3.88123]
[1780612131287,45.44,63312.15,143.9,0.10868,0.0002,3.89012]
[1780612131512,45.44,63312.15,143.9,0.10868,0.0002,3.89012]
[1780612131513,45.44,63312.15,143.9,0.10868,0.0002,3.89012]
[1780612135634,45.44,63311.31,143.9,0.10851,0.0002,3.88564]
[1780612136597,45.44,63311.28,143.9,0.1085,0.0002,3.88537]
[1780612136601,45.44,63311.28,143.9,0.1085,0.0002,3.88537]
[1780612137019,45.44,63311.28,143.9,0.1085,0.0002,3.88537]
[1780612137804,45.44,63306.67,143.9,0.1076,0.0002,3.86169]
[1780612142839,45.44,63306.88,143.9,0.10763,0.0002,3.8627]
[1780612144170,45.44,63306.88,143.9,0.10763,0.0002,3.8627]
[1780612144818,45.44,63307.91,143.9,0.10783,0.0002,3.86795]
[1780612145139,45.44,63307.91,143.9,0.10783,0.0002,3.86795]
[1780612145628,45.44,63307.91,143.9,0.10783,0.0002,3.86795]
[1780612145683,45.44,63307.91,143.9,0.10783,0.0002,3.86795]
[1780612144868,45.44,63286.65,143.9,0.10373,0.00019,3.75969]
[1780612145758,45.44,63286.65,143.9,0.10373,0.00019,3.75969]
[1780612145771,45.44,63286.65,143.9,0.10373,0.00019,3.75969]
[1780612145904,45.44,63286.65,143.9,0.10373,0.00019,3.75969]
[1780612146085,45.44,63260.94,143.9,0.09892,0.00018,3.63046]
[1780612146828,45.44,63260.94,143.9,0.09892,0.00018,3.63046]
[1780612146929,45.44,63267.1,143.9,0.10005,0.00019,3.66106]
[1780612147396,45.44,63267.1,143.9,0.10005,0.00019,3.66106]
[1780612147933,45.44,63271.95,143.9,0.10095,0.00019,3.68541]
[1780612148254,45.44,63271.95,143.9,0.10095,0.00019,3.68541]
[1780612148940,45.44,63272.26,143.9,0.10101,0.00019,3.68693]
[1780612152251,45.44,63272.69,143.9,0.10111,0.00019,3.6895]
[1780612154911,45.44,63272.67,143.9,0.10111,0.00019,3.68968]
[1780612158005,45.44,63276.8,143.9,0.10191,0.00019,3.71097]
[1780612159904,45.45,63277.98,143.9,0.10213,0.00019,3.71705]
[1780612162035,45.45,63286.01,143.9,0.10366,0.00019,3.75785]
[1780612164916,45.45,63287.47,143.9,0.10394,0.00019,3.76538]
[1780612167072,45.45,63294.0,143.9,0.1052,0.00019,3.79858]
[1780612167979,45.45,63294.0,143.9,0.1052,0.00019,3.79858]
[1780612167980,45.45,63294.0,143.9,0.1052,0.00019,3.79858]
[1780612168079,45.45,63298.52,143.9,0.10607,0.00019,3.82157]
[1780612171633,45.45,63297.64,143.9,0.10569,0.00019,3.80834]
[1780612172107,45.45,63301.76,143.9,0.10649,0.00019,3.82925]
[1780612174054,45.45,63301.96,143.9,0.10652,0.00019,3.83016]
[1780612174064,45.45,63301.96,143.9,0.10652,0.00019,3.83016]
[1780612174073,45.45,63301.96,143.9,0.10652,0.00019,3.83016]
[1780612174171,45.45,63302.25,143.9,0.10657,0.00019,3.83157]
[1780612175710,45.45,63305.26,143.9,0.10716,0.00019,3.84684]
[1780612175723,45.45,63305.26,143.9,0.10716,0.00019,3.84684]
[1780612176135,45.45,63297.87,143.9,0.10572,0.00019,3.8092]
[1780612176755,45.45,63297.87,143.9,0.10572,0.00019,3.8092]
[1780612177098,45.45,63297.87,143.9,0.10572,0.00019,3.8092]
[1780612177142,45.45,63293.86,143.9,0.10495,0.00019,3.78869]
[1780612177279,45.45,63293.86,143.9,0.10495,0.00019,3.78869]
[1780612183184,45.44,63297.2,143.9,0.10558,0.00019,3.80548]
[1780612184403,45.44,63289.33,143.9,0.10407,0.00019,3.76552]
[1780612187212,45.44,63284.19,143.9,0.1031,0.00019,3.73955]
[1780612190799,45.44,63289.54,143.9,0.10412,0.00019,3.76676]
[1780612191506,45.44,63289.54,143.9,0.10412,0.00019,3.76676]
[1780612192494,45.45,63290.69,143.9,0.10434,0.00019,3.77267]
[1780612194043,45.45,63287.69,143.9,0.10377,0.00019,3.7575]
[1780612194931,45.45,63285.23,143.9,0.1033,0.00019,3.74508]
[1780612195032,45.45,63274.91,143.9,0.10136,0.00019,3.69311]
[1780612195505,45.45,63274.91,143.9,0.10136,0.00019,3.69311]
[1780612195876,45.44,63268.44,143.9,0.10015,0.00019,3.66048]
[1780612196333,45.44,63268.44,143.9,0.10015,0.00019,3.66048]
[1780612196372,45.44,63268.44,143.9,0.10015,0.00019,3.66048]
[1780612196931,45.44,63268.44,143.9,0.10015,0.00019,3.66048]
[1780612196960,45.44,63272.58,143.9,0.10091,0.00019,3.68115]
[1780612197935,45.45,63281.2,143.9,0.10254,0.00019,3.72469]
[1780612198715,45.45,63281.2,143.9,0.10254,0.00019,3.72469]
[1780612198802,45.45,63285.41,143.9,0.10334,0.00019,3.74609]
[1780612200385,45.45,63285.59,143.9,0.10338,0.00019,3.74708]
[1780612201490,45.45,63286.28,143.9,0.10351,0.00019,3.75061]
[1780612201510,45.45,63277.75,143.9,0.1019,0.00019,3.70763]
[1780612202932,45.45,63277.75,143.9,0.1019,0.00019,3.70763]
[1780612202979,45.45,63277.75,143.9,0.1019,0.00019,3.70763]
[1780612203163,45.45,63277.75,143.9,0.1019,0.00019,3.70763]
[1780612203751,45.45,63277.16,143.9,0.10179,0.00019,3.7047]
[1780612204042,45.45,63277.16,143.9,0.10179,0.00019,3.7047]
[1780612204058,45.45,63267.27,143.9,0.09995,0.00019,3.65517]
[1780612204792,45.45,63267.27,143.9,0.09995,0.00019,3.65517]
[1780612205403,45.45,63269.57,143.9,0.10038,0.00019,3.66679]
[1780612205407,45.45,63269.57,143.9,0.10038,0.00019,3.66679]
[1780612208199,45.45,63270.64,143.9,0.10059,0.00019,3.6725]
[1780612208907,45.45,63268.03,143.9,0.10011,0.00019,3.65958]
[1780612210059,45.45,63268.86,143.9,0.10027,0.00019,3.66389]
[1780612211231,45.46,63270.73,143.9,0.10064,0.00019,3.6736]
[1780612211398,45.46,63279.05,143.9,0.10219,0.00019,3.7154]
[1780612214933,45.46,63279.52,143.9,0.10229,0.00019,3.71801]
[1780612215430,45.46,63294.16,143.9,0.10508,0.00019,3.79224]
[1780612216437,45.46,63285.47,143.9,0.10343,0.00019,3.74835]
[1780612218451,45.46,63281.49,143.9,0.10267,0.00019,3.72828]
[1780612221472,45.46,63287.21,143.9,0.10377,0.00019,3.7574]
[1780612223698,45.46,63288.53,143.9,0.10402,0.00019,3.76417]
[1780612224453,45.46,63288.24,143.9,0.10397,0.00019,3.76275]
[1780612225132,45.46,63288.24,143.9,0.10397,0.00019,3.76275]
[1780612225210,45.46,63311.29,143.9,0.10843,0.0002,3.88007]
[1780612226002,45.46,63311.29,143.9,0.10843,0.0002,3.88007]
[1780612226410,45.47,63310.14,143.9,0.10821,0.0002,3.87435]
[1780612226990,45.47,63310.14,143.9,0.10821,0.0002,3.87435]
[1780612227091,45.47,63305.6,143.9,0.10732,0.00019,3.85111]
[1780612228524,45.46,63313.87,143.9,0.10894,0.0002,3.89334]
[1780612229558,45.46,63313.87,143.9,0.10894,0.0002,3.89334]
[1780612232553,45.46,63305.74,143.9,0.10713,0.00019,3.84289]
[1780612233574,45.46,63305.74,143.9,0.10713,0.00019,3.84289]
[1780612233673,45.46,63305.74,143.9,0.10713,0.00019,3.84289]
[1780612233879,45.46,63305.74,143.9,0.10713,0.00019,3.84289]
[1780612234072,45.46,63305.74,143.9,0.10713,0.00019,3.84289]
[1780612235043,45.46,63305.86,143.9,0.10715,0.00019,3.84343]
[1780612235221,45.46,63305.86,143.9,0.10715,0.00019,3.84343]
[1780612235086,45.46,63279.46,143.9,0.1021,0.00019,3.70963]
[1780612236243,45.46,63279.46,143.9,0.1021,0.00019,3.70963]
[1780612236265,45.46,63279.46,143.9,0.1021,0.00019,3.70963]
[1780612236335,45.46,63279.46,143.9,0.1021,0.00019,3.70963]
[1780612236413,45.46,63279.46,143.9,0.1021,0.00019,3.70963]
[1780612236482,45.46,63279.46,143.9,0.1021,0.00019,3.70963]
[1780612236486,45.46,63279.46,143.9,0.1021,0.00019,3.70963]
[1780612236222,45.46,63266.53,143.9,0.09968,0.00019,3.64466]
[1780612236893,45.46,63266.53,143.9,0.09968,0.00019,3.64466]
[1780612237108,45.46,63266.53,143.9,0.09968,0.00019,3.64466]
[1780612237121,45.46,63250.07,143.9,0.09667,0.00018,3.56282]
[1780612237409,45.46,63250.07,143.9,0.09667,0.00018,3.56282]
[1780612237956,45.46,63250.07,143.9,0.09667,0.00018,3.56282]
[1780612238000,45.46,63250.07,143.9,0.09667,0.00018,3.56282]
[1780612238211,45.46,63252.95,143.9,0.09719,0.00018,3.57707]
[1780612239104,45.46,63252.95,143.9,0.09719,0.00018,3.57707]
[1780612239817,45.46,63249.65,143.9,0.0966,0.00018,3.56093]
[1780612239831,45.46,63254.13,143.9,0.09741,0.00018,3.58315]
[1780612240401,45.46,63254.13,143.9,0.09741,0.00018,3.58315]
[1780612241124,45.47,63264.69,143.9,0.09936,0.00018,3.63595]
[1780612242090,45.47,63264.69,143.9,0.09936,0.00018,3.63595]
[1780612242096,45.47,63264.69,143.9,0.09936,0.00018,3.63595]
[1780612242166,45.47,63253.46,143.9,0.0973,0.00018,3.58]
[1780612242430,45.47,63253.46,143.9,0.0973,0.00018,3.58]
[1780612244774,45.47,63250.87,143.9,0.09683,0.00018,3.56724]
[1780612244796,45.47,63255.57,143.9,0.09769,0.00018,3.59068]
[1780612245368,45.47,63255.57,143.9,0.09769,0.00018,3.59068]
[1780612245370,45.47,63255.57,143.9,0.09769,0.00018,3.59068]
[1780612245884,45.47,63251.77,143.9,0.097,0.00018,3.57192]
[1780612246660,45.47,63246.22,143.9,0.096,0.00018,3.54451]
[1780612247932,45.47,63246.22,143.9,0.096,0.00018,3.54451]
[1780612248952,45.47,63247.02,143.9,0.09615,0.00018,3.54843]
[1780612250041,45.47,63248.08,143.9,0.09634,0.00018,3.55368]
[1780612250689,45.47,63239.5,143.9,0.0948,0.00018,3.51131]
[1780612251787,45.47,63239.5,143.9,0.0948,0.00018,3.51131]
[1780612252709,45.47,63246.8,143.9,0.0961,0.00018,3.54718]
[1780612255730,45.47,63251.52,143.9,0.09696,0.00018,3.57075]
[1780612256725,45.47,63251.52,143.9,0.09696,0.00018,3.57075]
[1780612258753,45.47,63258.88,143.9,0.09831,0.00018,3.60761]
[1780612260436,45.47,63261.56,143.9,0.09881,0.00018,3.62107]
[1780612260477,45.47,63261.56,143.9,0.09881,0.00018,3.62107]
[1780612260697,45.47,63261.56,143.9,0.09881,0.00018,3.62107]
[1780612260730,45.47,63261.56,143.9,0.09881,0.00018,3.62107]
[1780612260976,45.47,63261.56,143.9,0.09881,0.00018,3.62107]
[1780612261188,45.47,63261.56,143.9,0.09881,0.00018,3.62107]
[1780612261448,45.47,63278.4,143.9,0.10194,0.00019,3.70543]
[1780612261856,45.47,63287.6,143.9,0.10369,0.00019,3.75205]
[1780612262670,45.47,63287.6,143.9,0.10369,0.00019,3.75205]
[1780612262791,45.47,63282.48,143.9,0.10272,0.00019,3.72634]
[1780612263947,45.47,63282.48,143.9,0.10272,0.00019,3.72634]
[1780612263956,45.47,63282.48,143.9,0.10272,0.00019,3.72634]
[1780612264055,45.47,63286.45,143.9,0.10348,0.00019,3.74641]
[1780612264807,45.47,63292.36,143.9,0.10461,0.00019,3.77641]
[1780612266121,45.47,63292.36,143.9,0.10461,0.00019,3.77641]
[1780612266148,45.48,63307.62,143.9,0.10756,0.0002,3.85407]
[1780612266573,45.48,63307.62,143.9,0.10756,0.0002,3.85407]
[1780612266814,45.48,63307.62,143.9,0.10756,0.0002,3.85407]
[1780612267122,45.48,63307.62,143.9,0.10756,0.0002,3.85407]
[1780612267223,45.48,63307.62,143.9,0.10756,0.0002,3.85407]
[1780612267291,45.48,63330.39,143.9,0.11207,0.0002,3.9709]
[1780612268960,45.48,63332.46,143.9,0.1125,0.0002,3.98183]
[1780612268964,45.48,63332.46,143.9,0.1125,0.0002,3.98183]
[1780612268993,45.48,63325.98,143.9,0.11119,0.0002,3.94833]
[1780612271336,45.47,63326.3,143.9,0.11124,0.0002,3.94954]
[1780612271727,45.47,63326.3,143.9,0.11124,0.0002,3.94954]
[1780612272150,45.47,63326.3,143.9,0.11124,0.0002,3.94954]
[1780612272218,45.47,63332.03,143.9,0.11239,0.0002,3.97902]
[1780612273003,45.47,63325.4,143.9,0.11106,0.0002,3.9448]
[1780612273897,45.47,63321.32,143.9,0.11023,0.0002,3.92358]
[1780612275176,45.47,63321.32,143.9,0.11023,0.0002,3.92358]
[1780612276174,45.47,63319.47,143.9,0.10986,0.0002,3.9139]
[1780612278932,45.47,63313.46,143.9,0.10865,0.0002,3.88262]
[1780612279645,45.47,63313.46,143.9,0.10865,0.0002,3.88262]
[1780612279882,45.47,63313.46,143.9,0.10865,0.0002,3.88262]
[1780612280043,45.47,63313.46,143.9,0.10865,0.0002,3.88262]
[1780612280259,45.47,63313.46,143.9,0.10865,0.0002,3.88262]
[1780612280261,45.47,63313.46,143.9,0.10865,0.0002,3.88262]
[1780612280283,45.47,63313.46,143.9,0.10865,0.0002,3.88262]
[1780612280314,45.46,63325.49,143.9,0.11104,0.0002,3.94427]
[1780612280511,45.46,63325.49,143.9,0.11104,0.0002,3.94427]
[1780612280599,45.46,63325.49,143.9,0.11104,0.0002,3.94427]
[1780612281301,45.46,63325.49,143.9,0.11104,0.0002,3.94427]
[1780612280946,45.47,63335.69,143.9,0.11311,0.0002,3.9975]
[1780612282260,45.47,63335.69,143.9,0.11311,0.0002,3.9975]
[1780612282262,45.47,63335.69,143.9,0.11311,0.0002,3.9975]
[1780612282278,45.47,63335.69,143.9,0.11311,0.0002,3.9975]
[1780612282282,45.47,63335.69,143.9,0.11311,0.0002,3.9975]
[1780612282443,45.47,63336.05,143.9,0.11319,0.0002,3.99943]
[1780612283035,45.47,63336.05,143.9,0.11319,0.0002,3.99943]
[1780612284789,45.47,63336.24,143.9,0.11322,0.0002,4.00024]
[1780612284792,45.47,63336.24,143.9,0.11322,0.0002,4.00024]
[1780612285971,45.47,63338.74,143.9,0.11373,0.0002,4.01314]
[1780612286044,45.47,63338.74,143.9,0.11373,0.0002,4.01314]
[1780612286968,45.47,63340.48,143.9,0.11408,0.0002,4.02212]
[1780612287299,45.47,63334.95,143.9,0.11295,0.0002,3.99346]
[1780612287452,45.47,63334.95,143.9,0.11295,0.0002,3.99346]
[1780612287760,45.47,63334.95,143.9,0.11295,0.0002,3.99346]
[1780612287975,45.47,63334.95,143.9,0.11295,0.0002,3.99346]
[1780612288025,45.47,63334.95,143.9,0.11295,0.0002,3.99346]
[1780612288048,45.47,63327.18,143.9,0.11139,0.0002,3.95331]
[1780612288676,45.47,63327.18,143.9,0.11139,0.0002,3.95331]
[1780612289521,45.47,63330.43,143.9,0.11203,0.0002,3.96992]
[1780612290019,45.47,63335.72,143.9,0.1131,0.0002,3.99729]
[1780612290535,45.47,63335.72,143.9,0.1131,0.0002,3.99729]
[1780612290916,45.47,63335.72,143.9,0.1131,0.0002,3.99729]
[1780612295278,45.47,63343.28,143.9,0.11443,0.0002,4.0276]
[1780612295811,45.47,63343.28,143.9,0.11443,0.0002,4.0276]
[1780612295843,45.47,63343.28,143.9,0.11443,0.0002,4.0276]
[1780612295930,45.47,63343.28,143.9,0.11443,0.0002,4.0276]
[1780612296115,45.47,63331.67,143.9,0.11208,0.0002,3.96757]
[1780612296769,45.47,63331.67,143.9,0.11208,0.0002,3.96757]
[1780612297210,45.47,63331.67,143.9,0.11208,0.0002,3.96757]
[1780612297254,45.46,63320.67,143.9,0.10987,0.0002,3.91079]
[1780612297791,45.46,63320.67,143.9,0.10987,0.0002,3.91079]
[1780612299470,45.46,63319.29,143.9,0.10955,0.0002,3.90261]
[1780612300314,45.46,63319.29,143.9,0.10955,0.0002,3.90261]
[1780612300359,45.46,63319.29,143.9,0.10955,0.0002,3.90261]
[1780612300150,45.46,63297.94,143.9,0.10538,0.00019,3.79361]
[1780612300624,45.46,63297.94,143.9,0.10538,0.00019,3.79361]
[1780612300671,45.46,63297.94,143.9,0.10538,0.00019,3.79361]
[1780612301014,45.46,63297.94,143.9,0.10538,0.00019,3.79361]
[1780612301363,45.46,63297.94,143.9,0.10538,0.00019,3.79361]
[1780612301157,45.45,63281.83,143.9,0.10227,0.00019,3.71104]
[1780612301616,45.45,63281.83,143.9,0.10227,0.00019,3.71104]
[1780612301826,45.45,63281.83,143.9,0.10227,0.00019,3.71104]
[1780612301931,45.45,63281.83,143.9,0.10227,0.00019,3.71104]
[1780612302122,45.45,63281.83,143.9,0.10227,0.00019,3.71104]
[1780612302164,45.45,63278.37,143.9,0.10162,0.00019,3.6936]
[1780612302470,45.45,63278.37,143.9,0.10162,0.00019,3.6936]
[1780612302804,45.45,63278.37,143.9,0.10162,0.00019,3.6936]
[1780612302963,45.45,63278.37,143.9,0.10162,0.00019,3.6936]
[1780612303356,45.45,63283.94,143.9,0.10266,0.00019,3.72139]
[1780612303500,45.45,63283.94,143.9,0.10266,0.00019,3.72139]
[1780612303508,45.45,63283.94,143.9,0.10266,0.00019,3.72139]
[1780612305079,45.45,63281.72,143.9,0.10224,0.00019,3.71028]
[1780612305185,45.45,63276.6,143.9,0.10128,0.00019,3.68461]
[1780612306277,45.45,63276.6,143.9,0.10128,0.00019,3.68461]
[1780612307322,45.45,63275.76,143.9,0.10113,0.00019,3.68053]
[1780612307335,45.45,63275.76,143.9,0.10113,0.00019,3.68053]
[1780612307872,45.45,63275.81,143.9,0.10114,0.00019,3.68092]
[1780612308095,45.45,63275.81,143.9,0.10114,0.00019,3.68092]
[1780612308206,45.45,63264.94,143.9,0.09912,0.00018,3.62643]
[1780612310596,45.45,63265.85,143.9,0.09929,0.00018,3.63103]
[1780612311131,45.45,63265.85,143.9,0.09929,0.00018,3.63103]
[1780612311167,45.45,63265.85,143.9,0.09929,0.00018,3.63103]
[1780612311228,45.45,63266.66,143.9,0.09944,0.00018,3.63508]
[1780612315006,45.45,63268.98,143.9,0.09987,0.00019,3.64662]
[1780612315013,45.45,63268.98,143.9,0.09987,0.00019,3.64662]
[1780612315258,45.45,63255.92,143.9,0.09746,0.00018,3.58145]
[1780612317271,45.45,63259.59,143.9,0.09813,0.00018,3.59954]
[1780612321111,45.45,63258.34,143.9,0.09789,0.00018,3.59314]
[1780612321300,45.44,63249.79,143.9,0.09633,0.00018,3.55052]
[1780612321746,45.44,63249.79,143.9,0.09633,0.00018,3.55052]
[1780612321775,45.44,63249.79,143.9,0.09633,0.00018,3.55052]
[1780612321840,45.44,63249.79,143.9,0.09633,0.00018,3.55052]
[1780612322307,45.44,63229.95,143.9,0.09279,0.00018,3.45274]
[1780612322558,45.44,63229.95,143.9,0.09279,0.00018,3.45274]
[1780612323314,45.44,63235.79,143.9,0.09383,0.00018,3.48144]
[1780612323599,45.44,63235.79,143.9,0.09383,0.00018,3.48144]
[1780612323630,45.44,63235.79,143.9,0.09383,0.00018,3.48144]
[1780612323923,45.44,63235.79,143.9,0.09383,0.00018,3.48144]
[1780612324156,45.44,63235.79,143.9,0.09383,0.00018,3.48144]
[1780612324321,45.44,63240.88,143.9,0.09473,0.00018,3.50648]
[1780612324545,45.44,63240.88,143.9,0.09473,0.00018,3.50648]
[1780612326335,45.44,63231.68,143.9,0.0931,0.00018,3.46121]
[1780612328314,45.44,63231.1,143.9,0.093,0.00018,3.45841]
[1780612328627,45.44,63231.57,143.9,0.09308,0.00018,3.46077]
[1780612329379,45.44,63225.63,143.9,0.09204,0.00017,3.43178]
[1780612330567,45.45,63226.13,143.9,0.09213,0.00017,3.43432]
[1780612330670,45.45,63226.13,143.9,0.09213,0.00017,3.43432]
[1780612336429,45.45,63227.65,143.9,0.09241,0.00018,3.44217]
[1780612338599,45.45,63227.07,143.9,0.09231,0.00018,3.43942]
[1780612338444,45.45,63232.02,143.9,0.09319,0.00018,3.46373]
[1780612339451,45.45,63238.4,143.9,0.09432,0.00018,3.49509]
[1780612342332,45.45,63237.37,143.9,0.09413,0.00018,3.48999]
[1780612342380,45.45,63237.37,143.9,0.09413,0.00018,3.48999]
[1780612342473,45.45,63237.37,143.9,0.09413,0.00018,3.48999]
[1780612342475,45.45,63237.37,143.9,0.09413,0.00018,3.48999]
[1780612342472,45.45,63230.77,143.9,0.09297,0.00018,3.45761]
[1780612342909,45.45,63230.77,143.9,0.09297,0.00018,3.45761]
[1780612343479,45.45,63225.46,143.9,0.09204,0.00017,3.43171]
[1780612343664,45.45,63225.46,143.9,0.09204,0.00017,3.43171]
[1780612346303,45.45,63218.97,143.9,0.09092,0.00017,3.40035]
[1780612349647,45.46,63220.99,143.9,0.09128,0.00017,3.41063]
[1780612349969,45.46,63220.99,143.9,0.09128,0.00017,3.41063]
[1780612350529,45.46,63244.47,143.9,0.09544,0.00018,3.52586]
[1780612351003,45.46,63244.47,143.9,0.09544,0.00018,3.52586]
[1780612352372,45.46,63244.58,143.9,0.09525,0.00018,3.51785]
[1780612352441,45.46,63238.62,143.9,0.09419,0.00018,3.48844]
[1780612352967,45.46,63238.62,143.9,0.09419,0.00018,3.48844]
[1780612352981,45.46,63238.62,143.9,0.09419,0.00018,3.48844]
[1780612353137,45.46,63238.62,143.9,0.09419,0.00018,3.48844]
[1780612353240,45.46,63245.55,143.9,0.09543,0.00018,3.52271]
[1780612354225,45.46,63261.04,143.9,0.09824,0.00018,3.5995]
[1780612355954,45.46,63258.41,143.9,0.09776,0.00018,3.58641]
[1780612356442,45.46,63261.82,143.9,0.0984,0.00018,3.60372]
[1780612356969,45.46,63261.82,143.9,0.0984,0.00018,3.60372]
[1780612357283,45.46,63261.69,143.9,0.09838,0.00018,3.60313]
[1780612357838,45.46,63254.0,143.9,0.09697,0.00018,3.5649]
[1780612359633,45.46,63255.89,143.9,0.09732,0.00018,3.57433]
[1780612359722,45.46,63255.68,143.9,0.09728,0.00018,3.57341]
[1780612365132,45.46,63253.66,143.9,0.09693,0.00018,3.56378]
[1780612365458,45.46,63253.66,143.9,0.09693,0.00018,3.56378]
[1780612365802,45.46,63255.78,143.9,0.09732,0.00018,3.57428]
[1780612366723,45.46,63255.78,143.9,0.09732,0.00018,3.57428]
[1780612366839,45.46,63255.78,143.9,0.09732,0.00018,3.57428]
[1780612367424,45.46,63258.91,143.9,0.09789,0.00018,3.58994]
[1780612367523,45.47,63284.45,143.9,0.10265,0.00019,3.71805]
[1780612367850,45.47,63284.45,143.9,0.10265,0.00019,3.71805]
[1780612368696,45.47,63286.99,143.9,0.10314,0.00019,3.73095]
[1780612370385,45.47,63286.72,143.9,0.10309,0.00019,3.72959]
[1780612372385,45.46,63286.55,143.9,0.10304,0.00019,3.72842]
[1780612372463,45.46,63286.55,143.9,0.10304,0.00019,3.72842]
[1780612372531,45.46,63279.2,143.9,0.10164,0.00019,3.6911]
[1780612372811,45.46,63279.2,143.9,0.10164,0.00019,3.6911]
[1780612372923,45.46,63279.2,143.9,0.10164,0.00019,3.6911]
[1780612373329,45.46,63279.2,143.9,0.10164,0.00019,3.6911]
[1780612373390,45.46,63292.94,143.9,0.10424,0.00019,3.76034]
[1780612374755,45.46,63295.97,143.9,0.10483,0.00019,3.77569]
[1780612376772,45.46,63296.48,143.9,0.10492,0.00019,3.77815]
[1780612378816,45.46,63284.33,143.9,0.10258,0.00019,3.71624]
[1780612380740,45.45,63278.95,143.9,0.10156,0.00019,3.68885]
[1780612382414,45.45,63285.5,143.9,0.10279,0.00019,3.7217]
[1780612382859,45.45,63285.5,143.9,0.10279,0.00019,3.7217]
[1780612383539,45.45,63285.5,143.9,0.10279,0.00019,3.7217]
[1780612383260,45.45,63273.01,143.9,0.10044,0.00019,3.65877]
[1780612383916,45.45,63273.01,143.9,0.10044,0.00019,3.65877]
[1780612383987,45.45,63273.01,143.9,0.10044,0.00019,3.65877]
[1780612383996,45.45,63273.01,143.9,0.10044,0.00019,3.65877]
[1780612384316,45.45,63273.01,143.9,0.10044,0.00019,3.65877]
[1780612384458,45.45,63273.01,143.9,0.10044,0.00019,3.65877]
[1780612384470,45.45,63254.79,143.9,0.09707,0.00018,3.56767]
[1780612385162,45.45,63234.02,143.9,0.09335,0.00018,3.46523]
[1780612386053,45.45,63234.02,143.9,0.09335,0.00018,3.46523]
[1780612386572,45.45,63234.02,143.9,0.09335,0.00018,3.46523]
[1780612387125,45.45,63249.29,143.9,0.09607,0.00018,3.54028]
[1780612388497,45.45,63258.77,143.9,0.09779,0.00018,3.58732]
[1780612389153,45.45,63253.09,143.9,0.09675,0.00018,3.55895]
[1780612391344,45.45,63255.17,143.9,0.09713,0.00018,3.56927]
[1780612392421,45.45,63264.6,143.9,0.09886,0.00018,3.61617]
[1780612392919,45.45,63264.6,143.9,0.09886,0.00018,3.61617]
[1780612393133,45.45,63264.6,143.9,0.09886,0.00018,3.61617]
[1780612393445,45.45,63264.6,143.9,0.09886,0.00018,3.61617]
[1780612393466,45.45,63264.6,143.9,0.09886,0.00018,3.61617]
[1780612393478,45.45,63264.6,143.9,0.09886,0.00018,3.61617]
[1780612393534,45.45,63299.59,143.9,0.10546,0.00019,3.79254]
[1780612394079,45.45,63299.59,143.9,0.10546,0.00019,3.79254]
[1780612394231,45.45,63299.59,143.9,0.10546,0.00019,3.79254]
[1780612394399,45.45,63312.47,143.9,0.10797,0.0002,3.8582]
[1780612395389,45.45,63312.47,143.9,0.10797,0.0002,3.8582]
[1780612396113,45.45,63311.75,143.9,0.10783,0.0002,3.85452]
[1780612396183,45.45,63307.35,143.9,0.10696,0.0002,3.83183]
[1780612397432,45.45,63307.35,143.9,0.10696,0.0002,3.83183]
[1780612397963,45.45,63306.15,143.9,0.10672,0.00019,3.82563]
[1780612398383,45.45,63306.15,143.9,0.10672,0.00019,3.82563]
[1780612398574,45.45,63306.15,143.9,0.10672,0.00019,3.82563]
[1780612398481,45.45,63312.77,143.9,0.10802,0.0002,3.85935]
[1780612398875,45.45,63312.77,143.9,0.10802,0.0002,3.85935]
[1780612399934,45.45,63311.83,143.9,0.10783,0.0002,3.85443]
[1780612400012,45.45,63307.15,143.9,0.10691,0.00019,3.83054]
[1780612400927,45.45,63307.15,143.9,0.10691,0.00019,3.83054]
[1780612400942,45.45,63307.15,143.9,0.10691,0.00019,3.83054]
[1780612401404,45.45,63307.15,143.9,0.10691,0.00019,3.83054]
[1780612401899,45.44,63301.39,143.9,0.10579,0.00019,3.80101]
[1780612403829,45.44,63299.8,143.9,0.10547,0.00019,3.7928]
[1780612405215,45.44,63295.02,143.9,0.10455,0.00019,3.76851]
[1780612405921,45.44,63295.02,143.9,0.10455,0.00019,3.76851]
[1780612405928,45.44,63290.13,143.9,0.10362,0.00019,3.74374]
[1780612407007,45.44,63290.13,143.9,0.10362,0.00019,3.74374]
[1780612407315,45.44,63290.13,143.9,0.10362,0.00019,3.74374]
[1780612407436,45.44,63290.13,143.9,0.10362,0.00019,3.74374]
[1780612407529,45.44,63283.42,143.9,0.10235,0.00019,3.70992]
[1780612408284,45.44,63283.42,143.9,0.10235,0.00019,3.70992]
[1780612408288,45.44,63283.42,143.9,0.10235,0.00019,3.70992]
[1780612408441,45.44,63276.57,143.9,0.10105,0.00019,3.67532]
[1780612409819,45.44,63277.39,143.9,0.10121,0.00019,3.67944]
[1780612410834,45.44,63277.31,143.9,0.10119,0.00019,3.67899]
[1780612410913,45.44,63277.31,143.9,0.10119,0.00019,3.67899]
[1780612411080,45.44,63277.31,143.9,0.10119,0.00019,3.67899]
[1780612415998,45.44,63274.53,143.9,0.10047,0.00019,3.65648]
[1780612417002,45.44,63274.53,143.9,0.10047,0.00019,3.65648]
[1780612417550,45.44,63274.53,143.9,0.10047,0.00019,3.65648]
[1780612417618,45.44,63274.53,143.9,0.10047,0.00019,3.65648]
[1780612417622,45.44,63274.53,143.9,0.10047,0.00019,3.65648]
[1780612417597,45.44,63269.11,143.9,0.09946,0.00019,3.62926]
[1780612418111,45.44,63269.11,143.9,0.09946,0.00019,3.62926]
[1780612418125,45.44,63254.64,143.9,0.09679,0.00018,3.55698]
[1780612418841,45.44,63254.64,143.9,0.09679,0.00018,3.55698]
[1780612419488,45.44,63254.64,143.9,0.09679,0.00018,3.55698]
[1780612419492,45.44,63254.64,143.9,0.09679,0.00018,3.55698]
[1780612419543,45.44,63250.1,143.9,0.09597,0.00018,3.53437]
[1780612419835,45.44,63250.1,143.9,0.09597,0.00018,3.53437]
[1780612420707,45.44,63250.1,143.9,0.09597,0.00018,3.53437]
[1780612420709,45.44,63250.1,143.9,0.09597,0.00018,3.53437]
[1780612421038,45.44,63242.73,143.9,0.09464,0.00018,3.49794]
[1780612422325,45.44,63242.73,143.9,0.09464,0.00018,3.49794]
[1780612423348,45.44,63241.07,143.9,0.09434,0.00018,3.48965]
[1780612423385,45.44,63229.79,143.9,0.09234,0.00018,3.43431]
[1780612424062,45.44,63224.12,143.9,0.09135,0.00017,3.40671]
[1780612427074,45.44,63223.84,143.9,0.09131,0.00017,3.40557]
[1780612427373,45.44,63223.84,143.9,0.09131,0.00017,3.40557]
[1780612427466,45.44,63217.93,143.9,0.09029,0.00017,3.37695]
[1780612428725,45.44,63217.35,143.9,0.0902,0.00017,3.37427]
[1780612429382,45.44,63217.35,143.9,0.0902,0.00017,3.37427]
[1780612429477,45.44,63213.34,143.9,0.08951,0.00017,3.35499]
[1780612430106,45.45,63217.36,143.9,0.09026,0.00017,3.3761]
[1780612432724,45.46,63218.65,143.9,0.09049,0.00017,3.38261]
[1780612435217,45.46,63216.6,143.9,0.09015,0.00017,3.37293]
[1780612435408,45.46,63216.6,143.9,0.09015,0.00017,3.37293]
[1780612440715,45.47,63216.01,143.9,0.09008,0.00017,3.37096]
[1780612440719,45.47,63216.01,143.9,0.09008,0.00017,3.37096]
[1780612441181,45.47,63211.74,143.9,0.08935,0.00017,3.35045]
[1780612442427,45.47,63227.68,143.9,0.09212,0.00018,3.42801]
[1780612443020,45.47,63227.68,143.9,0.09212,0.00018,3.42801]
[1780612443239,45.47,63227.68,143.9,0.09212,0.00018,3.42801]
[1780612443310,45.47,63227.68,143.9,0.09212,0.00018,3.42801]
[1780612444411,45.47,63230.77,143.9,0.09266,0.00018,3.44316]
[1780612444635,45.47,63230.77,143.9,0.09266,0.00018,3.44316]
[1780612444493,45.47,63244.46,143.9,0.0951,0.00018,3.51043]
[1780612446055,45.47,63242.22,143.9,0.09469,0.00018,3.49937]
[1780612446150,45.47,63242.22,143.9,0.09469,0.00018,3.49937]
[1780612447043,45.47,63239.12,143.9,0.09414,0.00018,3.48412]
[1780612447235,45.47,63226.77,143.9,0.09196,0.00017,3.42368]
[1780612448158,45.47,63226.77,143.9,0.09196,0.00017,3.42368]
[1780612448241,45.47,63220.43,143.9,0.09086,0.00017,3.39293]
[1780612449694,45.47,63220.19,143.9,0.09083,0.00017,3.39191]
[1780612450018,45.47,63220.19,143.9,0.09083,0.00017,3.39191]
[1780612450503,45.47,63216.11,143.9,0.09013,0.00017,3.37228]
[1780612451265,45.47,63211.42,143.9,0.08933,0.00017,3.34978]
[1780612452525,45.47,63211.42,143.9,0.08933,0.00017,3.34978]
[1780612452555,45.47,63220.77,143.9,0.09095,0.00017,3.39528]
[1780612453450,45.47,63220.77,143.9,0.09095,0.00017,3.39528]
[1780612453459,45.48,63216.94,143.9,0.09029,0.00017,3.37684]
[1780612454471,45.48,63216.94,143.9,0.09029,0.00017,3.37684]
[1780612454520,45.48,63216.94,143.9,0.09029,0.00017,3.37684]
[1780612454526,45.48,63216.94,143.9,0.09029,0.00017,3.37684]
[1780612455293,45.48,63222.54,143.9,0.09127,0.00017,3.40439]
[1780612456300,45.48,63229.72,143.9,0.09253,0.00018,3.43952]
[1780612457599,45.48,63222.18,143.9,0.09122,0.00017,3.40284]
[1780612460017,45.48,63222.27,143.9,0.09124,0.00017,3.40346]
[1780612460328,45.48,63231.34,143.9,0.09283,0.00018,3.44778]
[1780612461109,45.48,63231.34,143.9,0.09283,0.00018,3.44778]
[1780612461672,45.48,63231.34,143.9,0.09283,0.00018,3.44778]
[1780612461335,45.48,63226.97,143.9,0.09206,0.00018,3.42646]
[1780612461791,45.48,63226.97,143.9,0.09206,0.00018,3.42646]
[1780612464571,45.48,63230.6,143.9,0.09271,0.00018,3.44435]
[1780612464597,45.48,63234.76,143.9,0.09344,0.00018,3.46476]
[1780612466373,45.48,63223.94,143.9,0.09154,0.00017,3.41196]
[1780612467161,45.48,63223.94,143.9,0.09154,0.00017,3.41196]
[1780612469577,45.49,63221.44,143.9,0.09112,0.00017,3.4]
[1780612469951,45.49,63220.84,143.9,0.09102,0.00017,3.39718]
[1780612470586,45.49,63200.91,143.9,0.08761,0.00017,3.30107]
[1780612471412,45.5,63210.98,143.9,0.08921,0.00017,3.34356]
[1780612472419,45.51,63216.59,143.9,0.09018,0.00017,3.37085]
[1780612477151,45.51,63219.84,143.9,0.09076,0.00017,3.38713]
[1780612478038,45.51,63222.32,143.9,0.0912,0.00017,3.39933]
[1780612479468,45.51,63214.37,143.9,0.08983,0.00017,3.36089]
[1780612480462,45.51,63214.37,143.9,0.08983,0.00017,3.36089]
[1780612482514,45.51,63219.95,143.9,0.09081,0.00017,3.38832]
[1780612483514,45.51,63225.25,143.9,0.09173,0.00017,3.41408]
[1780612486548,45.52,63221.2,143.9,0.09104,0.00017,3.39499]
[1780612487650,45.52,63205.75,143.9,0.08839,0.00017,3.32045]
[1780612491019,45.52,63204.88,143.9,0.08827,0.00017,3.31692]
[1780612491585,45.53,63197.53,143.9,0.08704,0.00017,3.28191]
[1780612493377,45.53,63194.59,143.7,0.08655,0.00017,3.26814]
[1780612493598,45.53,63192.49,143.7,0.08621,0.00017,3.25841]
[1780612493762,45.53,63192.49,143.7,0.08621,0.00017,3.25841]
[1780612494605,45.53,63178.43,143.7,0.0839,0.00016,3.19202]
[1780612494890,45.53,63178.43,143.7,0.0839,0.00016,3.19202]
[1780612495638,45.53,63168.3,143.7,0.08226,0.00016,3.14439]
[1780612496638,45.53,63172.54,143.7,0.08295,0.00016,3.16457]
[1780612497139,45.53,63172.54,143.7,0.08295,0.00016,3.16457]
[1780612497458,45.53,63172.54,143.7,0.08295,0.00016,3.16457]
[1780612497460,45.53,63172.54,143.7,0.08295,0.00016,3.16457]
[1780612499659,45.54,63177.47,143.7,0.0838,0.00016,3.18903]
[1780612500723,45.54,63177.47,143.7,0.0838,0.00016,3.18903]
[1780612501674,45.55,63170.88,143.7,0.08275,0.00016,3.15858]
[1780612503394,45.55,63171.76,143.7,0.0829,0.00016,3.16292]
[1780612503403,45.55,63171.76,143.7,0.0829,0.00016,3.16292]
[1780612503725,45.55,63164.36,143.7,0.08171,0.00016,3.12845]
[1780612503815,45.55,63164.36,143.7,0.08171,0.00016,3.12845]
[1780612503849,45.55,63164.36,143.7,0.08171,0.00016,3.12845]
[1780612505534,45.59,63166.49,143.7,0.08222,0.00016,3.14308]
[1780612505540,45.59,63166.49,143.7,0.08222,0.00016,3.14308]
[1780612505708,45.59,63173.84,143.7,0.08342,0.00016,3.178]
[1780612507366,45.59,63173.54,143.7,0.08339,0.00016,3.17698]
[1780612509117,45.6,63177.48,143.7,0.08405,0.00016,3.19631]
[1780612509736,45.6,63193.42,143.7,0.0867,0.00017,3.27224]
[1780612510742,45.6,63199.49,143.7,0.08773,0.00017,3.30149]
[1780612510775,45.6,63199.49,143.7,0.08773,0.00017,3.30149]
[1780612512049,45.6,63199.98,143.7,0.08782,0.00017,3.30404]
[1780612515066,45.61,63199.35,143.7,0.08774,0.00017,3.30164]
[1780612516786,45.61,63201.0,143.7,0.08802,0.00017,3.30974]
[1780612518263,45.61,63200.72,143.7,0.08798,0.00017,3.30859]
[1780612518268,45.61,63200.72,143.7,0.08798,0.00017,3.30859]
[1780612518337,45.61,63200.72,143.7,0.08798,0.00017,3.30859]
[1780612518476,45.61,63200.72,143.7,0.08798,0.00017,3.30859]
[1780612518803,45.61,63215.38,143.7,0.0905,0.00017,3.37953]
[1780612519478,45.61,63215.38,143.7,0.0905,0.00017,3.37953]
[1780612519665,45.61,63215.38,143.7,0.0905,0.00017,3.37953]
[1780612519810,45.61,63210.27,143.7,0.08962,0.00017,3.35495]
[1780612520472,45.61,63210.27,143.7,0.08962,0.00017,3.35495]
[1780612520475,45.61,63210.27,143.7,0.08962,0.00017,3.35495]
[1780612521341,45.62,63210.13,143.7,0.0896,0.00017,3.3544]
[1780612521342,45.62,63210.13,143.7,0.0896,0.00017,3.3544]
[1780612521564,45.62,63210.13,143.7,0.0896,0.00017,3.3544]
[1780612521665,45.62,63205.86,143.7,0.08888,0.00017,3.33398]
[1780612522412,45.62,63205.86,143.7,0.08888,0.00017,3.33398]
[1780612522656,45.62,63205.86,143.7,0.08888,0.00017,3.33398]
[1780612522667,45.62,63219.83,143.7,0.09129,0.00017,3.40168]
[1780612522901,45.62,63219.83,143.7,0.09129,0.00017,3.40168]
[1780612523060,45.62,63219.83,143.7,0.09129,0.00017,3.40168]
[1780612523494,45.62,63219.83,143.7,0.09129,0.00017,3.40168]
[1780612523497,45.62,63219.83,143.7,0.09129,0.00017,3.40168]
[1780612523576,45.62,63225.66,143.7,0.09231,0.00017,3.43013]
[1780612523885,45.62,63225.66,143.7,0.09231,0.00017,3.43013]
[1780612525524,45.62,63226.37,143.7,0.09243,0.00018,3.43358]
[1780612525669,45.62,63226.37,143.7,0.09243,0.00018,3.43358]
[1780612528880,45.62,63231.07,143.7,0.09327,0.00018,3.45683]
[1780612529890,45.62,63231.07,143.7,0.09327,0.00018,3.45683]
[1780612530624,45.62,63231.07,143.7,0.09327,0.00018,3.45683]
[1780612530669,45.62,63231.07,143.7,0.09327,0.00018,3.45683]
[1780612530825,45.62,63232.66,143.7,0.09355,0.00018,3.46467]
[1780612531746,45.62,63232.66,143.7,0.09355,0.00018,3.46467]
[1780612531760,45.62,63232.66,143.7,0.09355,0.00018,3.46467]
[1780612531843,45.62,63232.87,143.7,0.0934,0.00018,3.45725]
[1780612532675,45.62,63232.87,143.7,0.0934,0.00018,3.45725]
[1780612532718,45.62,63232.87,143.7,0.0934,0.00018,3.45725]
[1780612533214,45.62,63233.24,143.7,0.09346,0.00018,3.45907]
[1780612533333,45.62,63233.24,143.7,0.09346,0.00018,3.45907]
[1780612533611,45.62,63233.24,143.7,0.09346,0.00018,3.45907]
[1780612533901,45.62,63233.24,143.7,0.09346,0.00018,3.45907]
[1780612534066,45.62,63240.23,143.7,0.0947,0.00018,3.49329]
[1780612534070,45.62,63240.23,143.7,0.0947,0.00018,3.49329]
[1780612534073,45.62,63240.23,143.7,0.0947,0.00018,3.49329]
[1780612534821,45.62,63240.23,143.7,0.0947,0.00018,3.49329]
[1780612534761,45.63,63265.26,143.7,0.09926,0.00018,3.61735]
[1780612535152,45.63,63265.26,143.7,0.09926,0.00018,3.61735]
[1780612535636,45.63,63265.26,143.7,0.09926,0.00018,3.61735]
[1780612535740,45.63,63272.63,143.7,0.10063,0.00019,3.6541]
[1780612536739,45.63,63272.63,143.7,0.10063,0.00019,3.6541]
[1780612536825,45.63,63272.63,143.7,0.10063,0.00019,3.6541]
[1780612536835,45.63,63280.73,143.7,0.10214,0.00019,3.69459]
[1780612537189,45.63,63280.73,143.7,0.10214,0.00019,3.69459]
[1780612537204,45.63,63280.73,143.7,0.10214,0.00019,3.69459]
[1780612537261,45.63,63286.6,143.7,0.10325,0.00019,3.72409]
[1780612537941,45.63,63286.6,143.7,0.10325,0.00019,3.72409]
[1780612538833,45.63,63286.6,143.7,0.10325,0.00019,3.72409]
[1780612541462,45.64,63281.96,143.7,0.10243,0.00019,3.70212]
[1780612542506,45.64,63281.96,143.7,0.10243,0.00019,3.70212]
[1780612542856,45.64,63281.15,143.7,0.10228,0.00019,3.69814]
[1780612545887,45.64,63282.96,143.7,0.10262,0.00019,3.70739]
[1780612548549,45.64,63282.69,143.7,0.10258,0.00019,3.70618]
[1780612548738,45.64,63282.69,143.7,0.10258,0.00019,3.70618]
[1780612548770,45.64,63282.69,143.7,0.10258,0.00019,3.70618]
[1780612549034,45.64,63284.85,143.7,0.10299,0.00019,3.7172]
[1780612549494,45.64,63284.85,143.7,0.10299,0.00019,3.7172]
[1780612549795,45.64,63284.85,143.7,0.10299,0.00019,3.7172]
[1780612549753,45.64,63309.09,143.7,0.10767,0.0002,3.84001]
[1780612549901,45.64,63309.09,143.7,0.10767,0.0002,3.84001]
[1780612550075,45.64,63309.09,143.7,0.10767,0.0002,3.84001]
[1780612550356,45.64,63309.09,143.7,0.10767,0.0002,3.84001]
[1780612550834,45.64,63309.09,143.7,0.10767,0.0002,3.84001]
[1780612550622,45.64,63315.79,143.7,0.10898,0.0002,3.87404]
[1780612552217,45.64,63315.68,143.7,0.10895,0.0002,3.87332]
[1780612552854,45.64,63315.68,143.7,0.10895,0.0002,3.87332]
[1780612552864,45.64,63315.68,143.7,0.10895,0.0002,3.87332]
[1780612552998,45.64,63315.51,143.7,0.10891,0.0002,3.87229]
[1780612553126,45.64,63315.51,143.7,0.10891,0.0002,3.87229]
[1780612553281,45.64,63315.51,143.7,0.10891,0.0002,3.87229]
[1780612553795,45.64,63315.51,143.7,0.10891,0.0002,3.87229]
[1780612553867,45.64,63315.51,143.7,0.10891,0.0002,3.87229]
[1780612553538,45.64,63327.26,143.7,0.11125,0.0002,3.93233]
[1780612554019,45.64,63327.26,143.7,0.11125,0.0002,3.93233]
[1780612554079,45.64,63332.83,143.7,0.11237,0.0002,3.96093]
[1780612556671,45.64,63334.73,143.7,0.11275,0.0002,3.97064]
[1780612556720,45.64,63334.73,143.7,0.11275,0.0002,3.97064]
[1780612557081,45.63,63333.84,143.7,0.11255,0.0002,3.96569]
[1780612557104,45.63,63327.93,143.7,0.11136,0.0002,3.93533]
[1780612559985,45.63,63327.22,143.7,0.1112,0.0002,3.93124]
[1780612560674,45.63,63327.22,143.7,0.1112,0.0002,3.93124]
[1780612560686,45.63,63327.22,143.7,0.1112,0.0002,3.93124]
[1780612560742,45.63,63327.22,143.7,0.1112,0.0002,3.93124]
[1780612560764,45.63,63321.21,143.7,0.11,0.0002,3.90027]
[1780612561108,45.63,63321.21,143.7,0.11,0.0002,3.90027]
[1780612561231,45.63,63321.21,143.7,0.11,0.0002,3.90027]
[1780612561483,45.63,63321.21,143.7,0.11,0.0002,3.90027]
[1780612561754,45.63,63321.21,143.7,0.11,0.0002,3.90027]
[1780612561885,45.63,63321.21,143.7,0.11,0.0002,3.90027]
[1780612561946,45.63,63321.21,143.7,0.11,0.0002,3.90027]
[1780612561821,45.63,63304.85,143.7,0.10677,0.00019,3.8165]
[1780612562123,45.63,63304.85,143.7,0.10677,0.00019,3.8165]
[1780612562245,45.63,63304.85,143.7,0.10677,0.00019,3.8165]
[1780612562643,45.63,63304.85,143.7,0.10677,0.00019,3.8165]
[1780612562749,45.63,63304.85,143.7,0.10677,0.00019,3.8165]
[1780612562922,45.63,63304.85,143.7,0.10677,0.00019,3.8165]
[1780612563114,45.63,63302.83,143.7,0.10637,0.00019,3.80625]
[1780612563757,45.63,63302.83,143.7,0.10637,0.00019,3.80625]
[1780612563818,45.63,63309.57,143.7,0.10768,0.0002,3.84042]
[1780612564191,45.63,63320.87,143.7,0.10991,0.0002,3.89812]
[1780612565455,45.63,63320.87,143.7,0.10991,0.0002,3.89812]
[1780612565671,45.63,63320.87,143.7,0.10991,0.0002,3.89812]
[1780612565743,45.62,63315.52,143.7,0.10885,0.0002,3.87058]
[1780612566794,45.62,63320.5,143.7,0.10983,0.0002,3.89587]
[1780612567109,45.62,63320.5,143.7,0.10983,0.0002,3.89587]
[1780612567302,45.62,63320.5,143.7,0.10983,0.0002,3.89587]
[1780612567774,45.62,63320.5,143.7,0.10983,0.0002,3.89587]
[1780612567792,45.62,63314.43,143.7,0.10862,0.0002,3.86468]
[1780612568251,45.62,63314.43,143.7,0.10862,0.0002,3.86468]
[1780612570793,45.62,63309.67,143.7,0.10767,0.0002,3.84016]
[1780612570798,45.62,63309.67,143.7,0.10767,0.0002,3.84016]
[1780612571038,45.62,63309.66,143.7,0.10767,0.0002,3.84]
[1780612571043,45.62,63309.66,143.7,0.10767,0.0002,3.84]
[1780612571218,45.62,63309.66,143.7,0.10767,0.0002,3.84]
[1780612571453,45.62,63309.66,143.7,0.10767,0.0002,3.84]
[1780612571599,45.62,63309.66,143.7,0.10767,0.0002,3.84]
[1780612571794,45.62,63309.66,143.7,0.10767,0.0002,3.84]
[1780612571859,45.62,63317.74,143.7,0.10925,0.0002,3.88109]
[1780612573891,45.62,63320.36,143.7,0.10977,0.0002,3.89439]
[1780612573415,45.62,63306.93,143.7,0.10713,0.0002,3.82591]
[1780612574823,45.62,63295.51,143.7,0.10491,0.00019,3.76774]
[1780612574939,45.62,63295.51,143.7,0.10491,0.00019,3.76774]
[1780612575277,45.62,63295.51,143.7,0.10491,0.00019,3.76774]
[1780612575309,45.62,63295.51,143.7,0.10491,0.00019,3.76774]
[1780612575459,45.62,63295.51,143.7,0.10491,0.00019,3.76774]
[1780612575500,45.62,63295.51,143.7,0.10491,0.00019,3.76774]
[1780612575707,45.62,63281.33,143.7,0.10221,0.00019,3.69631]
[1780612579336,45.62,63282.67,143.7,0.10246,0.00019,3.70316]
[1780612579901,45.62,63284.83,143.7,0.10288,0.00019,3.7141]
[1780612583218,45.62,63286.36,143.7,0.10318,0.00019,3.72208]
[1780612583783,45.62,63286.36,143.7,0.10318,0.00019,3.72208]
[1780612583894,45.62,63286.36,143.7,0.10318,0.00019,3.72208]
[1780612583848,45.62,63278.83,143.7,0.10176,0.00019,3.68432]
[1780612583919,45.62,63278.83,143.7,0.10176,0.00019,3.68432]
[1780612584257,45.62,63278.83,143.7,0.10176,0.00019,3.68432]
[1780612584722,45.62,63263.96,143.7,0.09898,0.00018,3.60982]
[1780612585812,45.62,63263.96,143.7,0.09898,0.00018,3.60982]
[1780612585919,45.62,63261.84,143.7,0.09859,0.00018,3.59928]
[1780612586123,45.62,63261.84,143.7,0.09859,0.00018,3.59928]
[1780612586618,45.62,63261.84,143.7,0.09859,0.00018,3.59928]
[1780612586645,45.62,63261.84,143.7,0.09859,0.00018,3.59928]
[1780612586648,45.62,63261.84,143.7,0.09859,0.00018,3.59928]
[1780612586657,45.62,63256.77,143.7,0.09766,0.00018,3.57402]
[1780612587182,45.62,63256.77,143.7,0.09766,0.00018,3.57402]
[1780612587466,45.62,63256.77,143.7,0.09766,0.00018,3.57402]
[1780612587475,45.62,63251.64,143.7,0.09672,0.00018,3.54841]
[1780612588840,45.62,63251.64,143.7,0.09672,0.00018,3.54841]
[1780612588865,45.62,63251.64,143.7,0.09672,0.00018,3.54841]
[1780612588842,45.62,63264.06,143.7,0.09899,0.00018,3.61017]
[1780612589465,45.62,63264.06,143.7,0.09899,0.00018,3.61017]
[1780612589854,45.62,63273.64,143.7,0.10078,0.00019,3.65812]
[1780612591386,45.62,63269.07,143.7,0.09973,0.00019,3.62685]
[1780612592595,45.62,63269.07,143.7,0.09973,0.00019,3.62685]
[1780612592633,45.62,63268.85,143.7,0.09969,0.00019,3.62588]
[1780612593726,45.62,63268.85,143.7,0.09969,0.00019,3.62588]
[1780612593730,45.62,63268.85,143.7,0.09969,0.00019,3.62588]
[1780612593736,45.62,63268.85,143.7,0.09969,0.00019,3.62588]
[1780612593832,45.62,63280.12,143.7,0.10181,0.00019,3.68257]
[1780612594740,45.62,63286.28,143.7,0.10298,0.00019,3.7135]
[1780612595417,45.62,63292.99,143.7,0.10426,0.00019,3.74741]
[1780612595920,45.62,63292.99,143.7,0.10426,0.00019,3.74741]
[1780612595925,45.62,63292.99,143.7,0.10426,0.00019,3.74741]
[1780612599900,45.62,63293.65,143.7,0.10439,0.00019,3.75083]
[1780612599445,45.62,63301.71,143.7,0.10594,0.00019,3.79162]
[1780612600983,45.62,63302.46,143.7,0.10609,0.00019,3.79544]
[1780612602077,45.62,63304.48,143.7,0.10648,0.00019,3.80564]
[1780612602799,45.62,63304.48,143.7,0.10648,0.00019,3.80564]
[1780612602889,45.64,63331.34,143.7,0.11185,0.0002,3.94422]
[1780612602966,45.64,63331.34,143.7,0.11185,0.0002,3.94422]
[1780612603152,45.64,63331.34,143.7,0.11185,0.0002,3.94422]
[1780612603362,45.64,63331.34,143.7,0.11185,0.0002,3.94422]
[1780612603610,45.64,63331.34,143.7,0.11185,0.0002,3.94422]
[1780612603876,45.64,63365.42,143.7,0.11885,0.00021,4.12048]
[1780612604057,45.64,63365.42,143.7,0.11885,0.00021,4.12048]
[1780612604234,45.64,63365.42,143.7,0.11885,0.00021,4.12048]
[1780612604479,45.64,63365.42,143.7,0.11885,0.00021,4.12048]
[1780612604512,45.64,63365.42,143.7,0.11885,0.00021,4.12048]
[1780612604848,45.64,63365.42,143.7,0.11885,0.00021,4.12048]
[1780612604869,45.63,63362.87,143.7,0.11831,0.00021,4.10712]
[1780612605125,45.63,63362.87,143.7,0.11831,0.00021,4.10712]
[1780612605379,45.63,63362.87,143.7,0.11831,0.00021,4.10712]
[1780612605722,45.63,63362.87,143.7,0.11831,0.00021,4.10712]
[1780612605727,45.63,63363.31,143.7,0.1184,0.00021,4.10932]
[1780612605994,45.63,63363.31,143.7,0.1184,0.00021,4.10932]
[1780612607382,45.63,63362.2,143.7,0.11815,0.00021,4.10307]
[1780612607504,45.63,63357.32,143.7,0.11711,0.00021,4.07724]
[1780612608401,45.63,63357.32,143.7,0.11711,0.00021,4.07724]
[1780612608716,45.62,63353.3,143.7,0.11626,0.00021,4.05592]
[1780612612514,45.61,63355.74,143.7,0.11672,0.00021,4.06753]
[1780612612515,45.61,63355.74,143.7,0.11672,0.00021,4.06753]
[1780612613639,45.61,63347.23,143.7,0.11493,0.00021,4.02261]
[1780612614718,45.61,63351.26,143.7,0.11575,0.00021,4.04318]
[1780612615760,45.61,63351.26,143.7,0.11575,0.00021,4.04318]
[1780612615845,45.6,63345.72,143.7,0.1146,0.0002,4.01428]
[1780612616790,45.6,63330.89,143.7,0.11158,0.0002,3.93759]
[1780612617903,45.6,63335.26,143.7,0.11245,0.0002,3.95964]
[1780612618339,45.6,63335.26,143.7,0.11245,0.0002,3.95964]
[1780612618909,45.6,63342.88,143.7,0.11399,0.0002,3.9988]
[1780612619807,45.6,63342.88,143.7,0.11399,0.0002,3.9988]
[1780612619878,45.6,63342.88,143.7,0.11399,0.0002,3.9988]
[1780612619892,45.57,63323.15,143.7,0.10989,0.0002,3.89421]
[1780612619988,45.57,63323.15,143.7,0.10989,0.0002,3.89421]
[1780612620383,45.57,63323.15,143.7,0.10989,0.0002,3.89421]
[1780612620603,45.57,63323.15,143.7,0.10989,0.0002,3.89421]
[1780612621062,45.57,63324.51,143.7,0.11016,0.0002,3.90117]
[1780612621611,45.57,63319.13,143.7,0.10909,0.0002,3.87352]
[1780612622569,45.57,63319.13,143.7,0.10909,0.0002,3.87352]
[1780612622738,45.57,63319.13,143.7,0.10909,0.0002,3.87352]
[1780612622916,45.57,63319.13,143.7,0.10909,0.0002,3.87352]
[1780612623139,45.57,63321.13,143.7,0.10948,0.0002,3.88361]
[1780612624066,45.57,63321.56,143.7,0.10956,0.0002,3.88573]
[1780612624904,45.57,63314.77,143.7,0.10821,0.0002,3.85069]
[1780612625884,45.57,63314.77,143.7,0.10821,0.0002,3.85069]
[1780612625942,45.57,63308.99,143.7,0.10707,0.0002,3.82112]
[1780612625988,45.57,63308.99,143.7,0.10707,0.0002,3.82112]
[1780612626498,45.57,63308.99,143.7,0.10707,0.0002,3.82112]
[1780612626501,45.57,63308.99,143.7,0.10707,0.0002,3.82112]
[1780612626771,45.57,63308.99,143.7,0.10707,0.0002,3.82112]
[1780612626987,45.57,63306.23,143.7,0.10653,0.00019,3.80701]
[1780612626994,45.57,63306.23,143.7,0.10653,0.00019,3.80701]
[1780612627679,45.57,63311.97,143.7,0.10765,0.0002,3.83621]
[1780612628153,45.57,63311.97,143.7,0.10765,0.0002,3.83621]
[1780612630004,45.57,63310.11,143.7,0.10728,0.0002,3.82658]
[1780612630998,45.56,63308.09,143.7,0.10688,0.0002,3.81612]
[1780612631104,45.56,63308.09,143.7,0.10688,0.0002,3.81612]
[1780612631258,45.56,63308.09,143.7,0.10688,0.0002,3.81612]
[1780612631711,45.56,63298.69,143.7,0.10505,0.00019,3.76842]
[1780612633725,45.56,63306.49,143.7,0.10656,0.00019,3.80791]
[1780612635739,45.56,63300.78,143.7,0.10545,0.00019,3.77881]
[1780612638950,45.56,63297.72,143.7,0.10486,0.00019,3.7633]
[1780612638804,45.56,63301.84,143.7,0.10565,0.00019,3.78415]
[1780612639767,45.56,63312.76,143.7,0.10778,0.0002,3.83967]
[1780612640662,45.56,63312.76,143.7,0.10778,0.0002,3.83967]
[1780612640672,45.56,63312.76,143.7,0.10778,0.0002,3.83967]
[1780612642403,45.56,63310.26,143.7,0.10729,0.0002,3.8268]
[1780612642410,45.56,63310.26,143.7,0.10729,0.0002,3.8268]
[1780612642851,45.56,63310.26,143.7,0.10729,0.0002,3.8268]
[1780612642924,45.55,63299.92,143.7,0.10524,0.00019,3.77331]
[1780612643798,45.55,63299.92,143.7,0.10524,0.00019,3.77331]
[1780612644045,45.55,63297.83,143.7,0.10484,0.00019,3.76272]
[1780612644221,45.55,63297.83,143.7,0.10484,0.00019,3.76272]
[1780612644856,45.55,63297.83,143.7,0.10484,0.00019,3.76272]
[1780612644887,45.55,63297.83,143.7,0.10484,0.00019,3.76272]
[1780612644954,45.55,63297.83,143.7,0.10484,0.00019,3.76272]
[1780612644976,45.55,63297.83,143.7,0.10484,0.00019,3.76272]
[1780612644977,45.55,63281.37,143.7,0.1017,0.00019,3.67976]
[1780612645814,45.54,63287.61,143.7,0.1028,0.00019,3.70903]
[1780612646106,45.54,63287.61,143.7,0.1028,0.00019,3.70903]
[1780612646820,45.54,63283.9,143.7,0.1021,0.00019,3.69049]
[1780612647041,45.54,63283.9,143.7,0.1021,0.00019,3.69049]
[1780612647830,45.54,63280.25,143.7,0.10142,0.00019,3.67214]
[1780612649850,45.54,63285.01,143.7,0.10232,0.00019,3.69634]
[1780612650856,45.54,63303.0,143.7,0.10577,0.00019,3.78733]
[1780612652869,45.54,63300.75,143.7,0.10513,0.00019,3.76717]
[1780612653876,45.54,63293.93,143.7,0.10382,0.00019,3.73267]
[1780612654540,45.54,63293.93,143.7,0.10382,0.00019,3.73267]
[1780612654883,45.54,63289.51,143.7,0.10298,0.00019,3.71043]
[1780612655890,45.54,63293.2,143.7,0.10368,0.00019,3.72911]
[1780612657904,45.54,63285.07,143.7,0.10214,0.00019,3.68829]
[1780612658553,45.54,63285.07,143.7,0.10214,0.00019,3.68829]
[1780612658931,45.54,63285.07,143.7,0.10214,0.00019,3.68829]
[1780612659008,45.54,63301.19,143.7,0.10523,0.00019,3.76975]
[1780612659329,45.54,63301.19,143.7,0.10523,0.00019,3.76975]
[1780612659919,45.54,63307.09,143.7,0.10637,0.00019,3.79969]
[1780612660573,45.54,63307.09,143.7,0.10637,0.00019,3.79969]
[1780612660574,45.54,63307.09,143.7,0.10637,0.00019,3.79969]
[1780612660710,45.54,63307.09,143.7,0.10637,0.00019,3.79969]
[1780612661217,45.54,63306.81,143.7,0.10632,0.00019,3.79821]
[1780612661582,45.54,63306.81,143.7,0.10632,0.00019,3.79821]
[1780612661933,45.54,63316.92,143.7,0.1083,0.0002,3.84973]
[1780612662833,45.54,63316.92,143.7,0.1083,0.0002,3.84973]
[1780612662940,45.54,63313.0,143.7,0.10752,0.0002,3.82966]
[1780612663947,45.54,63305.04,143.7,0.10597,0.00019,3.78907]
[1780612664335,45.54,63305.04,143.7,0.10597,0.00019,3.78907]
[1780612664603,45.54,63305.04,143.7,0.10597,0.00019,3.78907]
[1780612664954,45.54,63298.67,143.7,0.10473,0.00019,3.75675]
[1780612665480,45.54,63298.67,143.7,0.10473,0.00019,3.75675]
[1780612666603,45.54,63297.49,143.7,0.10451,0.00019,3.75079]
[1780612666723,45.54,63297.49,143.7,0.10451,0.00019,3.75079]
[1780612667020,45.54,63297.49,143.7,0.10451,0.00019,3.75079]
[1780612666968,45.54,63289.39,143.7,0.10296,0.00019,3.70992]
[1780612667981,45.54,63282.25,143.7,0.10161,0.00019,3.67402]
[1780612668536,45.54,63282.25,143.7,0.10161,0.00019,3.67402]
[1780612668804,45.54,63282.25,143.7,0.10161,0.00019,3.67402]
[1780612668973,45.54,63282.25,143.7,0.10161,0.00019,3.67402]
[1780612668995,45.54,63268.85,143.7,0.09911,0.00019,3.60709]
[1780612669901,45.54,63268.85,143.7,0.09911,0.00019,3.60709]
[1780612670004,45.54,63274.44,143.7,0.10015,0.00019,3.63499]
[1780612671636,45.55,63277.47,143.7,0.10076,0.00019,3.65144]
[1780612673195,45.55,63273.57,143.7,0.10003,0.00019,3.63186]
[1780612676304,45.55,63275.33,143.7,0.10035,0.00019,3.64057]
[1780612677071,45.55,63269.79,143.7,0.09932,0.00019,3.61288]
[1780612677959,45.55,63269.79,143.7,0.09932,0.00019,3.61288]
[1780612678548,45.55,63267.24,143.7,0.09885,0.00018,3.60013]
[1780612678604,45.55,63267.24,143.7,0.09885,0.00018,3.60013]
[1780612678619,45.55,63267.24,143.7,0.09885,0.00018,3.60013]
[1780612678790,45.55,63267.24,143.7,0.09885,0.00018,3.60013]
[1780612679085,45.55,63260.57,143.7,0.09762,0.00018,3.56688]
[1780612679492,45.55,63260.57,143.7,0.09762,0.00018,3.56688]
[1780612680092,45.55,63267.21,143.7,0.09884,0.00018,3.59988]
[1780612680229,45.55,63267.21,143.7,0.09884,0.00018,3.59988]
[1780612680800,45.55,63267.21,143.7,0.09884,0.00018,3.59988]
[1780612681104,45.55,63260.76,143.7,0.09766,0.00018,3.56792]
[1780612682261,45.55,63260.76,143.7,0.09766,0.00018,3.56792]
[1780612683249,45.55,63259.35,143.7,0.09739,0.00018,3.56054]
[1780612683707,45.55,63267.48,143.7,0.09888,0.00018,3.60101]
[1780612684255,45.55,63267.48,143.7,0.09888,0.00018,3.60101]
[1780612684653,45.55,63267.48,143.7,0.09888,0.00018,3.60101]
[1780612684658,45.55,63267.48,143.7,0.09888,0.00018,3.60101]
[1780612685191,45.55,63267.48,143.7,0.09888,0.00018,3.60101]
[1780612684746,45.55,63268.91,143.7,0.09915,0.00019,3.60824]
[1780612685738,45.55,63268.91,143.7,0.09915,0.00019,3.60824]
[1780612685762,45.55,63268.91,143.7,0.09915,0.00019,3.60824]
[1780612685846,45.55,63268.91,143.7,0.09915,0.00019,3.60824]
[1780612685931,45.55,63268.91,143.7,0.09915,0.00019,3.60824]
[1780612686035,45.53,63257.69,143.7,0.097,0.00018,3.55018]
[1780612686261,45.53,63257.69,143.7,0.097,0.00018,3.55018]
[1780612686774,45.53,63279.01,143.7,0.10095,0.00019,3.6564]
[1780612687161,45.53,63279.01,143.7,0.10095,0.00019,3.6564]
[1780612687163,45.53,63279.01,143.7,0.10095,0.00019,3.6564]
[1780612687749,45.53,63282.62,143.7,0.10164,0.00019,3.67482]
[1780612689165,45.54,63278.69,143.7,0.1009,0.00019,3.65527]
[1780612694301,45.55,63281.31,143.7,0.10147,0.00019,3.67035]
[1780612694363,45.55,63285.78,143.7,0.10232,0.00019,3.69295]
[1780612695985,45.55,63291.25,143.7,0.10336,0.00019,3.72062]
[1780612696215,45.55,63285.3,143.7,0.10223,0.00019,3.69067]
[1780612697785,45.55,63280.87,143.7,0.1014,0.00019,3.66859]
[1780612698669,45.55,63287.06,143.7,0.10258,0.00019,3.69979]
[1780612699235,45.56,63291.69,143.7,0.10346,0.00019,3.72325]
[1780612704271,45.56,63289.5,143.7,0.10306,0.00019,3.71253]
[1780612708159,45.56,63292.32,143.7,0.1036,0.00019,3.72696]
[1780612708702,45.56,63298.72,143.7,0.10483,0.00019,3.75935]
[1780612709306,45.56,63303.16,143.7,0.10569,0.00019,3.7819]
[1780612713044,45.56,63304.05,143.7,0.10566,0.00019,3.7777]
[1780612714218,45.56,63300.08,143.7,0.10489,0.00019,3.75754]
[1780612716727,45.56,63302.94,143.7,0.10544,0.00019,3.77202]
[1780612716938,45.56,63302.94,143.7,0.10544,0.00019,3.77202]
[1780612717377,45.56,63308.01,143.7,0.10642,0.00019,3.79772]
[1780612718207,45.56,63308.01,143.7,0.10642,0.00019,3.79772]
[1780612719547,45.56,63300.72,143.7,0.10501,0.00019,3.76067]
[1780612720481,45.56,63300.72,143.7,0.10501,0.00019,3.76067]
[1780612720552,45.56,63296.73,143.7,0.10424,0.00019,3.74046]
[1780612721406,45.56,63292.16,143.7,0.10336,0.00019,3.7174]
[1780612722413,45.56,63300.55,143.7,0.10498,0.00019,3.75982]
[1780612727448,45.56,63301.81,143.7,0.10522,0.00019,3.76626]
[1780612729462,45.56,63297.19,143.7,0.10433,0.00019,3.74287]
[1780612731322,45.56,63297.19,143.7,0.10433,0.00019,3.74287]
[1780612731555,45.56,63296.33,143.7,0.10417,0.00019,3.73853]
[1780612731905,45.56,63296.33,143.7,0.10417,0.00019,3.73853]
[1780612732113,45.56,63296.33,143.7,0.10417,0.00019,3.73853]
[1780612732114,45.56,63296.33,143.7,0.10417,0.00019,3.73853]
[1780612732295,45.56,63296.33,143.7,0.10417,0.00019,3.73853]
[1780612732134,45.56,63311.88,143.7,0.10718,0.0002,3.81741]
[1780612732357,45.56,63311.88,143.7,0.10718,0.0002,3.81741]
[1780612732781,45.56,63311.88,143.7,0.10718,0.0002,3.81741]
[1780612733115,45.56,63311.88,143.7,0.10718,0.0002,3.81741]
[1780612732883,45.56,63336.45,143.7,0.11208,0.0002,3.94352]
[1780612734779,45.57,63333.71,143.7,0.11158,0.0002,3.93077]
[1780612735432,45.57,63330.64,143.7,0.11096,0.0002,3.91477]
[1780612737875,45.57,63329.91,143.7,0.11079,0.0002,3.91057]
[1780612737985,45.57,63338.45,143.7,0.11251,0.0002,3.95431]
[1780612738477,45.57,63338.45,143.7,0.11251,0.0002,3.95431]
[1780612739173,45.56,63352.98,143.7,0.11547,0.00021,4.029]
[1780612740653,45.56,63354.43,143.7,0.11576,0.00021,4.0364]
[1780612740784,45.56,63354.43,143.7,0.11576,0.00021,4.0364]
[1780612742051,45.54,63352.18,143.7,0.11519,0.00021,4.02219]
[1780612742138,45.54,63352.18,143.7,0.11519,0.00021,4.02219]
[1780612742093,45.54,63362.26,143.7,0.11728,0.00021,4.07452]
[1780612742216,45.54,63362.26,143.7,0.11728,0.00021,4.07452]
[1780612742222,45.54,63362.26,143.7,0.11728,0.00021,4.07452]
[1780612742500,45.54,63362.26,143.7,0.11728,0.00021,4.07452]
[1780612743146,45.52,63345.83,143.7,0.11378,0.0002,3.98666]
[1780612743253,45.52,63345.83,143.7,0.11378,0.0002,3.98666]
[1780612743908,45.52,63345.83,143.7,0.11378,0.0002,3.98666]
[1780612744130,45.49,63331.2,143.7,0.11065,0.0002,3.90698]
[1780612744253,45.49,63331.2,143.7,0.11065,0.0002,3.90698]
[1780612744403,45.49,63331.2,143.7,0.11065,0.0002,3.90698]
[1780612744444,45.49,63331.2,143.7,0.11065,0.0002,3.90698]
[1780612744504,45.49,63331.2,143.7,0.11065,0.0002,3.90698]
[1780612745207,45.49,63331.2,143.7,0.11065,0.0002,3.90698]
[1780612744574,45.47,63311.72,143.7,0.10667,0.0002,3.80427]
[1780612745884,45.47,63311.72,143.7,0.10667,0.0002,3.80427]
[1780612746119,45.47,63311.72,143.7,0.10667,0.0002,3.80427]
[1780612746140,45.47,63306.43,143.7,0.10564,0.00019,3.77736]
[1780612746324,45.47,63306.43,143.7,0.10564,0.00019,3.77736]
[1780612747018,45.47,63306.43,143.7,0.10564,0.00019,3.77736]
[1780612747146,45.46,63295.95,143.7,0.1036,0.00019,3.72387]
[1780612747761,45.46,63295.95,143.7,0.1036,0.00019,3.72387]
[1780612748378,45.46,63292.59,143.7,0.10296,0.00019,3.70697]
[1780612748518,45.46,63292.59,143.7,0.10296,0.00019,3.70697]
[1780612748721,45.46,63286.99,143.7,0.1019,0.00019,3.67862]
[1780612749419,45.46,63286.99,143.7,0.1019,0.00019,3.67862]
[1780612749525,45.46,63286.99,143.7,0.1019,0.00019,3.67862]
[1780612749946,45.46,63282.37,143.7,0.10102,0.00019,3.65532]
[1780612750622,45.46,63276.66,143.7,0.09995,0.00019,3.62664]
[1780612751510,45.46,63276.66,143.7,0.09995,0.00019,3.62664]
[1780612751970,45.46,63276.66,143.7,0.09995,0.00019,3.62664]
[1780612752022,45.46,63284.59,143.7,0.10144,0.00019,3.6664]
[1780612752553,45.46,63284.59,143.7,0.10144,0.00019,3.6664]
[1780612752636,45.46,63296.58,143.7,0.10372,0.00019,3.72684]
[1780612753872,45.46,63310.43,143.7,0.1064,0.0002,3.79732]
[1780612755137,45.46,63310.43,143.7,0.1064,0.0002,3.79732]
[1780612755576,45.46,63312.47,143.7,0.1068,0.0002,3.80767]
[1780612756668,45.46,63307.97,143.7,0.10592,0.00019,3.78464]
[1780612758607,45.46,63309.39,143.7,0.10619,0.00019,3.79184]
[1780612758856,45.46,63309.39,143.7,0.10619,0.00019,3.79184]
[1780612759558,45.46,63307.86,143.7,0.10589,0.00019,3.78403]
[1780612761068,45.46,63311.4,143.7,0.10658,0.0002,3.802]
[1780612762422,45.46,63309.4,143.7,0.10619,0.00019,3.79177]
[1780612762577,45.46,63309.4,143.7,0.10619,0.00019,3.79177]
[1780612762991,45.46,63309.4,143.7,0.10619,0.00019,3.79177]
[1780612763054,45.46,63287.04,143.7,0.10189,0.00019,3.67858]
[1780612763937,45.46,63287.04,143.7,0.10189,0.00019,3.67858]
[1780612764020,45.46,63319.33,143.7,0.10814,0.0002,3.84251]
[1780612764464,45.46,63319.33,143.7,0.10814,0.0002,3.84251]
[1780612764636,45.46,63319.33,143.7,0.10814,0.0002,3.84251]
[1780612764723,45.46,63324.07,143.7,0.10908,0.0002,3.86667]
[1780612765498,45.46,63324.07,143.7,0.10908,0.0002,3.86667]
[1780612766251,45.46,63324.27,143.7,0.10911,0.0002,3.86755]
[1780612768216,45.46,63324.91,143.7,0.10923,0.0002,3.87069]
[1780612768289,45.46,63327.23,143.7,0.10969,0.0002,3.88244]
[1780612768377,45.46,63327.23,143.7,0.10969,0.0002,3.88244]
[1780612768865,45.46,63327.23,143.7,0.10969,0.0002,3.88244]
[1780612768885,45.46,63327.23,143.7,0.10969,0.0002,3.88244]
[1780612769035,45.46,63327.23,143.7,0.10969,0.0002,3.88244]
[1780612769138,45.46,63335.4,143.7,0.11132,0.0002,3.92428]
[1780612769765,45.46,63343.68,143.7,0.113,0.0002,3.96694]
[1780612770613,45.46,63343.68,143.7,0.113,0.0002,3.96694]
[1780612770620,45.46,63343.68,143.7,0.113,0.0002,3.96694]
[1780612770631,45.46,63343.68,143.7,0.113,0.0002,3.96694]
[1780612770758,45.46,63343.68,143.7,0.113,0.0002,3.96694]
[1780612770760,45.46,63343.68,143.7,0.113,0.0002,3.96694]
[1780612772391,45.45,63340.66,143.7,0.11216,0.0002,3.94218]
[1780612772440,45.45,63340.66,143.7,0.11216,0.0002,3.94218]
[1780612772810,45.45,63340.66,143.7,0.11216,0.0002,3.94218]
[1780612773189,45.45,63340.66,143.7,0.11216,0.0002,3.94218]
[1780612773200,45.45,63340.66,143.7,0.11216,0.0002,3.94218]
[1780612773179,45.45,63350.79,143.7,0.11422,0.00021,3.99446]
[1780612773441,45.45,63350.79,143.7,0.11422,0.00021,3.99446]
[1780612773768,45.45,63350.79,143.7,0.11422,0.00021,3.99446]
[1780612773818,45.45,63350.79,143.7,0.11422,0.00021,3.99446]
[1780612773896,45.45,63350.79,143.7,0.11422,0.00021,3.99446]
[1780612774015,45.45,63350.79,143.7,0.11422,0.00021,3.99446]
[1780612774163,45.45,63365.19,143.7,0.11721,0.00021,4.06922]
[1780612774900,45.45,63378.86,143.7,0.12008,0.00021,4.14022]
[1780612776575,45.44,63376.66,143.7,0.11959,0.00021,4.12819]
[1780612776798,45.44,63376.66,143.7,0.11959,0.00021,4.12819]
[1780612777055,45.44,63376.66,143.7,0.11959,0.00021,4.12819]
[1780612777134,45.44,63381.94,143.7,0.12069,0.00021,4.15535]
[1780612777369,45.44,63381.94,143.7,0.12069,0.00021,4.15535]
[1780612778160,45.44,63381.94,143.7,0.12069,0.00021,4.15535]
[1780612777833,45.44,63376.86,143.7,0.11959,0.00021,4.12821]
[1780612778840,45.43,63373.08,143.7,0.11878,0.00021,4.10816]
[1780612780854,45.43,63378.82,143.7,0.11997,0.00021,4.13768]
[1780612783580,45.42,63375.44,143.7,0.11923,0.00021,4.11942]
[1780612783863,45.42,63375.44,143.7,0.11923,0.00021,4.11942]
[1780612784141,45.42,63375.44,143.7,0.11923,0.00021,4.11942]
[1780612784549,45.42,63372.98,143.7,0.1187,0.00021,4.10629]
[1780612784882,45.42,63367.58,143.7,0.11754,0.00021,4.07762]
[1780612787903,45.41,63373.32,143.7,0.11873,0.00021,4.10698]
[1780612789901,45.41,63373.73,143.7,0.1188,0.00021,4.10888]
[1780612790093,45.41,63394.34,143.7,0.12321,0.00022,4.21683]
[1780612793247,45.4,63401.91,143.7,0.12481,0.00022,4.25557]
[1780612793804,45.4,63401.91,143.7,0.12481,0.00022,4.25557]
[1780612794551,45.4,63403.82,143.7,0.12521,0.00022,4.26522]
[1780612796885,45.39,63403.43,143.7,0.12508,0.00022,4.26226]
[1780612796962,45.39,63403.43,143.7,0.12508,0.00022,4.26226]
[1780612799419,45.38,63403.23,143.7,0.12498,0.00022,4.25988]
[1780612799422,45.38,63403.23,143.7,0.12498,0.00022,4.25988]
[1780612800347,45.38,63400.69,143.7,0.12441,0.00022,4.24601]
[1780612800352,45.38,63400.69,143.7,0.12441,0.00022,4.24601]
[1780612801198,45.37,63409.41,143.7,0.12631,0.00022,4.2917]
[1780612801543,45.37,63409.41,143.7,0.12631,0.00022,4.2917]
[1780612801778,45.37,63409.41,143.7,0.12631,0.00022,4.2917]
[1780612802048,45.37,63409.41,143.7,0.12631,0.00022,4.2917]
[1780612802067,45.37,63429.99,143.7,0.13089,0.00023,4.40053]
[1780612802492,45.37,63429.99,143.7,0.13089,0.00023,4.40053]
[1780612803245,45.37,63437.79,143.7,0.13264,0.00023,4.44168]
[1780612804034,45.37,63420.49,143.7,0.12873,0.00022,4.34954]
[1780612805505,45.37,63420.49,143.7,0.12873,0.00022,4.34954]
[1780612805043,45.36,63415.76,143.7,0.12766,0.00022,4.32401]
[1780612805950,45.36,63415.76,143.7,0.12766,0.00022,4.32401]
[1780612805957,45.36,63415.76,143.7,0.12766,0.00022,4.32401]
[1780612806210,45.36,63399.22,143.7,0.12401,0.00022,4.23646]
[1780612811105,45.34,63389.77,143.7,0.12187,0.00022,4.18426]
[1780612813161,45.34,63396.61,143.7,0.12332,0.00022,4.21965]
[1780612815207,45.33,63392.98,143.7,0.1225,0.00022,4.19971]
[1780612818141,45.33,63391.78,143.7,0.12221,0.00022,4.19268]
[1780612818154,45.32,63397.23,143.7,0.12338,0.00022,4.22108]
[1780612819166,45.32,63401.82,143.7,0.12436,0.00022,4.24494]
[1780612819540,45.32,63401.82,143.7,0.12436,0.00022,4.24494]
[1780612819976,45.32,63401.82,143.7,0.12436,0.00022,4.24494]
[1780612820169,45.32,63415.71,143.7,0.12741,0.00022,4.31812]
[1780612820534,45.32,63415.71,143.7,0.12741,0.00022,4.31812]
[1780612821340,45.32,63415.71,143.7,0.12741,0.00022,4.31812]
[1780612823009,45.31,63417.21,143.7,0.12771,0.00022,4.32542]
[1780612823012,45.31,63417.21,143.7,0.12771,0.00022,4.32542]
[1780612823017,45.31,63417.21,143.7,0.12771,0.00022,4.32542]
[1780612823194,45.31,63408.64,143.7,0.1258,0.00022,4.2796]
[1780612823345,45.31,63408.64,143.7,0.1258,0.00022,4.2796]
[1780612824646,45.31,63410.5,143.7,0.1262,0.00022,4.28918]
[1780612825215,45.31,63410.5,143.7,0.1262,0.00022,4.28918]
[1780612825676,45.3,63407.29,143.7,0.12548,0.00022,4.27187]
[1780612826215,45.3,63410.89,143.7,0.12626,0.00022,4.29068]
[1780612827014,45.3,63410.89,143.7,0.12626,0.00022,4.29068]
[1780612827015,45.3,63410.89,143.7,0.12626,0.00022,4.29068]
[1780612827528,45.3,63412.43,143.7,0.12659,0.00022,4.29855]
[1780612827572,45.3,63412.43,143.7,0.12659,0.00022,4.29855]
[1780612828229,45.3,63403.66,143.7,0.12464,0.00022,4.25177]
[1780612828510,45.3,63403.66,143.7,0.12464,0.00022,4.25177]
[1780612828573,45.3,63403.66,143.7,0.12464,0.00022,4.25177]
[1780612828637,45.3,63403.66,143.7,0.12464,0.00022,4.25177]
[1780612828652,45.3,63403.66,143.7,0.12464,0.00022,4.25177]
[1780612828767,45.3,63403.66,143.7,0.12464,0.00022,4.25177]
[1780612829236,45.29,63422.49,143.7,0.1288,0.00022,4.35128]
[1780612831747,45.29,63425.7,143.7,0.12927,0.00022,4.35868]
[1780612831769,45.29,63425.7,143.7,0.12927,0.00022,4.35868]
[1780612831827,45.29,63425.7,143.7,0.12927,0.00022,4.35868]
[1780612831829,45.29,63425.7,143.7,0.12927,0.00022,4.35868]
[1780612831862,45.29,63425.7,143.7,0.12927,0.00022,4.35868]
[1780612832257,45.28,63434.86,143.7,0.13133,0.00023,4.40714]
[1780612832822,45.28,63434.86,143.7,0.13133,0.00023,4.40714]
[1780612833108,45.28,63434.86,143.7,0.13133,0.00023,4.40714]
[1780612833186,45.28,63434.86,143.7,0.13133,0.00023,4.40714]
[1780612833293,45.28,63446.2,143.7,0.1339,0.00023,4.46732]
[1780612833952,45.28,63446.2,143.7,0.1339,0.00023,4.46732]
[1780612834002,45.28,63446.2,143.7,0.1339,0.00023,4.46732]
[1780612834284,45.28,63446.2,143.7,0.1339,0.00023,4.46732]
[1780612834294,45.28,63446.2,143.7,0.1339,0.00023,4.46732]
[1780612834277,45.28,63438.63,143.7,0.13217,0.00023,4.42683]
[1780612835200,45.28,63438.63,143.7,0.13217,0.00023,4.42683]
[1780612835287,45.27,63438.1,143.7,0.132,0.00023,4.423]
[1780612835804,45.27,63438.1,143.7,0.132,0.00023,4.423]
[1780612835821,45.27,63438.1,143.7,0.132,0.00023,4.423]
[1780612836289,45.27,63449.07,143.7,0.13451,0.00023,4.48143]
[1780612836640,45.27,63449.07,143.7,0.13451,0.00023,4.48143]
[1780612836707,45.27,63449.07,143.7,0.13451,0.00023,4.48143]
[1780612836966,45.27,63449.07,143.7,0.13451,0.00023,4.48143]
[1780612837381,45.27,63449.07,143.7,0.13451,0.00023,4.48143]
[1780612837397,45.27,63449.07,143.7,0.13451,0.00023,4.48143]
[1780612837297,45.27,63469.73,143.7,0.13933,0.00024,4.59204]
[1780612837700,45.27,63469.73,143.7,0.13933,0.00024,4.59204]
[1780612838172,45.27,63469.73,143.7,0.13933,0.00024,4.59204]
[1780612838758,45.23,63470.83,143.7,0.13937,0.00024,4.59313]
[1780612838940,45.23,63470.83,143.7,0.13937,0.00024,4.59313]
[1780612839315,45.19,63475.27,143.7,0.14021,0.00024,4.61225]
[1780612839774,45.19,63475.27,143.7,0.14021,0.00024,4.61225]
[1780612840469,45.15,63475.78,143.7,0.14011,0.00024,4.60998]
[1780612841329,45.12,63470.17,143.7,0.13864,0.00024,4.57651]
[1780612843110,45.1,63468.92,143.7,0.13822,0.00024,4.56702]
[1780612843397,45.1,63468.92,143.7,0.13822,0.00024,4.56702]
[1780612843342,45.08,63460.63,143.7,0.13615,0.00023,4.51971]
[1780612843404,45.08,63460.63,143.7,0.13615,0.00023,4.51971]
[1780612844345,45.08,63460.63,143.7,0.13615,0.00023,4.51971]
[1780612845364,45.04,63466.2,143.7,0.13728,0.00024,4.54562]
[1780612848179,44.98,63463.73,143.7,0.13635,0.00023,4.52434]
[1780612849392,44.92,63454.94,143.7,0.13397,0.00023,4.46943]
[1780612850082,44.92,63454.94,143.7,0.13397,0.00023,4.46943]
[1780612850364,44.92,63454.94,143.7,0.13397,0.00023,4.46943]
[1780612850383,44.92,63454.94,143.7,0.13397,0.00023,4.46943]
[1780612851406,44.91,63443.9,143.7,0.13139,0.00023,4.40933]
[1780612852928,44.91,63445.1,143.7,0.13166,0.00023,4.41556]
[1780612852931,44.91,63445.1,143.7,0.13166,0.00023,4.41556]
[1780612853404,44.91,63445.1,143.7,0.13166,0.00023,4.41556]
[1780612853405,44.91,63445.1,143.7,0.13166,0.00023,4.41556]
[1780612854427,44.91,63431.15,143.7,0.12846,0.00023,4.34012]
[1780612855204,44.91,63431.15,143.7,0.12846,0.00023,4.34012]
[1780612855435,44.91,63429.68,143.7,0.12813,0.00023,4.3321]
[1780612857139,44.9,63432.62,143.7,0.12878,0.00023,4.34755]
[1780612857226,44.9,63432.62,143.7,0.12878,0.00023,4.34755]
[1780612857265,44.9,63432.62,143.7,0.12878,0.00023,4.34755]
[1780612857364,44.9,63432.62,143.7,0.12878,0.00023,4.34755]
[1780612857465,44.9,63432.62,143.7,0.12878,0.00023,4.34755]
[1780612857579,44.9,63432.62,143.7,0.12878,0.00023,4.34755]
[1780612857524,44.9,63467.8,143.7,0.1369,0.00024,4.53724]
[1780612858798,44.9,63466.65,143.7,0.13662,0.00024,4.53068]
[1780612859476,44.87,63466.88,143.7,0.1365,0.00024,4.52804]
[1780612859884,44.87,63466.88,143.7,0.1365,0.00024,4.52804]
[1780612860093,44.87,63466.88,143.7,0.1365,0.00024,4.52804]
[1780612860531,44.86,63468.4,143.7,0.13683,0.00024,4.5357]
[1780612861492,44.86,63473.41,143.7,0.13802,0.00024,4.56286]
[1780612862497,44.86,63478.63,143.7,0.13926,0.00024,4.59119]
[1780612864186,44.83,63478.54,143.7,0.13908,0.00024,4.587]
[1780612864514,44.83,63488.18,143.7,0.14139,0.00024,4.63941]
[1780612865551,44.83,63482.89,143.7,0.14012,0.00024,4.61064]
[1780612866535,44.8,63479.42,143.7,0.13909,0.00024,4.58731]
[1780612867957,44.75,63478.93,143.7,0.13873,0.00024,4.57918]
[1780612868554,44.75,63500.15,143.7,0.14386,0.00024,4.69484]
[1780612869259,44.75,63500.15,143.7,0.14386,0.00024,4.69484]
[1780612869396,44.75,63500.15,143.7,0.14386,0.00024,4.69484]
[1780612869607,44.72,63525.85,143.7,0.15004,0.00025,4.83125]
[1780612870442,44.72,63525.85,143.7,0.15004,0.00025,4.83125]
[1780612870674,44.72,63525.85,143.7,0.15004,0.00025,4.83125]
[1780612870567,44.71,63517.54,143.7,0.14793,0.00025,4.78517]
[1780612871633,44.71,63517.54,143.7,0.14793,0.00025,4.78517]
[1780612871674,44.71,63517.54,143.7,0.14793,0.00025,4.78517]
[1780612871672,44.67,63494.26,143.7,0.14194,0.00024,4.65214]
[1780612871987,44.67,63494.26,143.7,0.14194,0.00024,4.65214]
[1780612872250,44.67,63494.26,143.7,0.14194,0.00024,4.65214]
[1780612872582,44.66,63488.29,143.7,0.14048,0.00024,4.61915]
[1780612874703,44.66,63489.51,143.7,0.14076,0.00024,4.62538]
[1780612876027,44.66,63488.8,143.7,0.14058,0.00024,4.62136]
[1780612876611,44.63,63475.15,143.7,0.13718,0.00024,4.54394]
[1780612881646,44.63,63476.13,143.7,0.13738,0.00024,4.54851]
[1780612882657,44.62,63464.69,143.7,0.13465,0.00023,4.48583]
[1780612882892,44.62,63464.69,143.7,0.13465,0.00023,4.48583]
[1780612883352,44.62,63464.69,143.7,0.13465,0.00023,4.48583]
[1780612883663,44.62,63450.81,143.7,0.13141,0.00023,4.4102]
[1780612884699,44.62,63437.23,143.7,0.12829,0.00023,4.33655]
[1780612885201,44.62,63437.23,143.7,0.12829,0.00023,4.33655]
[1780612885677,44.62,63433.97,143.7,0.12754,0.00023,4.31865]
[1780612887691,44.61,63441.43,143.7,0.12922,0.00023,4.35864]
[1780612890057,44.61,63444.09,143.7,0.12979,0.00023,4.37207]
[1780612890647,44.61,63444.06,143.7,0.12978,0.00023,4.3719]
[1780612891327,44.61,63444.06,143.7,0.12978,0.00023,4.3719]
[1780612891350,44.61,63452.54,143.7,0.13151,0.00023,4.40871]
[1780612892777,44.6,63449.85,143.7,0.13088,0.00023,4.39379]
[1780612894640,44.6,63446.73,143.7,0.13014,0.00023,4.37649]
[1780612894643,44.6,63446.73,143.7,0.13014,0.00023,4.37649]
[1780612895189,44.59,63447.3,143.7,0.13024,0.00023,4.37883]
[1780612895463,44.59,63447.3,143.7,0.13024,0.00023,4.37883]
[1780612895465,44.59,63447.3,143.7,0.13024,0.00023,4.37883]
[1780612896304,44.59,63447.63,143.7,0.13032,0.00023,4.38062]
[1780612896347,44.59,63440.36,143.7,0.12864,0.00023,4.34093]
[1780612898236,44.59,63443.18,143.7,0.12925,0.00023,4.35549]
[1780612898237,44.59,63446.09,143.7,0.12992,0.00023,4.37124]
[1780612899200,44.59,63446.09,143.7,0.12992,0.00023,4.37124]
[1780612899243,44.59,63446.09,143.7,0.12992,0.00023,4.37124]
[1780612899294,44.59,63446.09,143.7,0.12992,0.00023,4.37124]
[1780612900224,44.58,63447.14,143.7,0.13015,0.00023,4.37679]
[1780612900628,44.58,63479.78,143.7,0.13779,0.00024,4.55408]
[1780612901717,44.58,63486.29,143.7,0.13934,0.00024,4.58947]
[1780612902444,44.58,63486.29,143.7,0.13934,0.00024,4.58947]
[1780612902628,44.58,63487.11,143.7,0.13952,0.00024,4.59356]
[1780612907952,44.53,63487.19,143.7,0.13928,0.00024,4.58804]
[1780612912842,44.45,63484.39,143.7,0.13817,0.00024,4.5629]
[1780612912879,44.45,63481.33,143.7,0.13742,0.00024,4.54592]
[1780612918094,44.44,63479.49,143.7,0.13692,0.00024,4.53437]
[1780612918348,44.43,63484.14,143.7,0.13802,0.00024,4.55947]
[1780612920442,44.43,63480.71,143.7,0.13718,0.00024,4.54032]
[1780612921359,44.43,63480.71,143.7,0.13718,0.00024,4.54032]
[1780612921525,44.43,63480.71,143.7,0.13718,0.00024,4.54032]
[1780612921591,44.43,63480.71,165.3,0.13718,0.00024,4.54032]
[1780612921749,44.43,63472.68,165.3,0.13526,0.00024,4.49619]
[1780612921898,44.43,63472.68,165.3,0.13526,0.00024,4.49619]
[1780612922656,44.43,63458.38,165.3,0.1319,0.00023,4.41821]
[1780612922967,44.43,63458.38,165.3,0.1319,0.00023,4.41821]
[1780612923538,44.43,63458.38,165.3,0.1319,0.00023,4.41821]
[1780612923761,44.43,63458.38,165.3,0.1319,0.00023,4.41821]
[1780612923640,44.41,63464.79,165.3,0.13331,0.00023,4.45104]
[1780612923990,44.41,63464.79,165.3,0.13331,0.00023,4.45104]
[1780612925454,44.41,63466.87,165.3,0.1338,0.00023,4.46236]
[1780612925555,44.41,63466.87,165.3,0.1338,0.00023,4.46236]
[1780612925980,44.41,63476.47,165.3,0.13606,0.00024,4.51465]
[1780612930631,44.41,63472.21,165.3,0.13502,0.00024,4.4908]
[1780612933155,44.4,63473.21,165.3,0.13525,0.00024,4.49601]
[1780612933618,44.4,63473.21,165.3,0.13525,0.00024,4.49601]
[1780612934269,44.4,63471.68,165.3,0.13488,0.00024,4.48752]
[1780612934512,44.4,63448.89,165.3,0.12956,0.00023,4.36321]
[1780612935198,44.4,63448.89,165.3,0.12956,0.00023,4.36321]
[1780612935215,44.4,63441.13,165.3,0.12778,0.00023,4.32095]
[1780612936741,44.4,63441.13,165.3,0.12778,0.00023,4.32095]
[1780612936751,44.4,63441.13,165.3,0.12778,0.00023,4.32095]
[1780612936813,44.4,63441.13,165.3,0.12778,0.00023,4.32095]
[1780612937172,44.4,63440.4,165.3,0.12761,0.00023,4.31681]
[1780612937589,44.4,63430.33,165.3,0.12532,0.00022,4.26204]
[1780612937813,44.4,63430.33,165.3,0.12532,0.00022,4.26204]
[1780612938450,44.4,63430.33,165.3,0.12532,0.00022,4.26204]
[1780612938455,44.4,63430.33,165.3,0.12532,0.00022,4.26204]
[1780612939899,44.39,63432.27,165.3,0.12574,0.00023,4.27206]
[1780612940686,44.39,63432.27,165.3,0.12574,0.00023,4.27206]
[1780612941171,44.39,63433.15,165.3,0.12593,0.00023,4.27665]
[1780612941522,44.39,63433.15,165.3,0.12593,0.00023,4.27665]
[1780612944838,44.39,63432.43,165.3,0.12573,0.00023,4.2719]
[1780612945185,44.39,63432.43,165.3,0.12573,0.00023,4.2719]
[1780612946413,44.38,63432.09,165.3,0.12564,0.00023,4.26985]
[1780612946471,44.38,63427.04,165.3,0.1245,0.00022,4.24235]
[1780612947394,44.38,63427.04,165.3,0.1245,0.00022,4.24235]
[1780612949151,44.38,63417.77,165.3,0.12242,0.00022,4.19187]
[1780612950420,44.38,63417.77,165.3,0.12242,0.00022,4.19187]
[1780612950430,44.38,63424.09,165.3,0.12381,0.00022,4.2258]
[1780612952170,44.38,63424.18,165.3,0.12362,0.00022,4.21727]
[1780612953510,44.38,63424.07,165.3,0.12359,0.00022,4.21654]
[1780612953551,44.37,63431.55,165.3,0.12526,0.00022,4.25679]
[1780612953965,44.37,63431.55,165.3,0.12526,0.00022,4.25679]
[1780612954332,44.37,63431.55,165.3,0.12526,0.00022,4.25679]
[1780612954365,44.37,63431.55,165.3,0.12526,0.00022,4.25679]
[1780612954366,44.37,63431.55,165.3,0.12526,0.00022,4.25679]
[1780612954489,44.37,63437.69,165.3,0.12664,0.00023,4.29001]
[1780612955198,44.37,63437.69,165.3,0.12664,0.00023,4.29001]
[1780612955259,44.37,63443.76,165.3,0.12802,0.00023,4.32274]
[1780612960439,44.38,63442.1,165.3,0.12765,0.00023,4.31411]
[1780612960678,44.38,63437.49,165.3,0.12661,0.00023,4.28921]
[1780612961319,44.38,63437.49,165.3,0.12661,0.00023,4.28921]
[1780612961418,44.38,63437.49,165.3,0.12661,0.00023,4.28921]
[1780612961835,44.38,63437.49,165.3,0.12661,0.00023,4.28921]
[1780612961609,44.38,63451.22,165.3,0.12975,0.00023,4.3638]
[1780612961922,44.38,63451.22,165.3,0.12975,0.00023,4.3638]
[1780612962162,44.38,63451.22,165.3,0.12975,0.00023,4.3638]
[1780612962426,44.38,63465.72,165.3,0.13313,0.00023,4.44293]
[1780612963850,44.38,63467.85,165.3,0.13363,0.00024,4.4546]
[1780612965563,44.38,63467.62,165.3,0.13357,0.00024,4.45329]
[1780612966752,44.38,63468.01,165.3,0.13366,0.00024,4.45534]
[1780612966812,44.38,63475.73,165.3,0.13548,0.00024,4.49745]
[1780612967662,44.38,63475.73,165.3,0.13548,0.00024,4.49745]
[1780612967785,44.38,63475.73,165.3,0.13548,0.00024,4.49745]
[1780612967794,44.38,63459.48,165.3,0.13166,0.00023,4.40866]
[1780612968248,44.38,63459.48,165.3,0.13166,0.00023,4.40866]
[1780612968794,44.38,63459.48,165.3,0.13166,0.00023,4.40866]
[1780612969703,44.38,63458.74,165.3,0.13148,0.00023,4.40449]
[1780612969825,44.38,63458.44,165.3,0.13141,0.00023,4.40284]
[1780612969903,44.38,63458.44,165.3,0.13141,0.00023,4.40284]
[1780612970683,44.38,63458.44,165.3,0.13141,0.00023,4.40284]
[1780612970774,44.38,63451.24,165.3,0.12974,0.00023,4.36362]
[1780612971454,44.38,63451.24,165.3,0.12974,0.00023,4.36362]
[1780612972126,44.37,63448.46,165.3,0.1291,0.00023,4.34848]
[1780612974350,44.38,63449.77,165.3,0.12941,0.00023,4.35566]
[1780612980419,44.38,63447.73,165.3,0.12895,0.00023,4.34482]
[1780612983583,44.38,63448.02,165.3,0.12902,0.00023,4.34652]
[1780612983686,44.38,63451.99,165.3,0.12994,0.00023,4.36816]
[1780612984121,44.38,63451.99,165.3,0.12994,0.00023,4.36816]
[1780612985414,44.38,63444.74,165.3,0.12827,0.00023,4.32883]
[1780612987879,44.38,63444.86,165.3,0.1283,0.00023,4.3295]
[1780612987944,44.38,63444.72,165.3,0.12827,0.00023,4.32881]
[1780612988123,44.38,63444.72,165.3,0.12827,0.00023,4.32881]
[1780612988425,44.38,63444.72,165.3,0.12827,0.00023,4.32881]
[1780612988773,44.38,63425.19,165.3,0.12386,0.00022,4.22321]
[1780612988992,44.38,63425.19,165.3,0.12386,0.00022,4.22321]
[1780612989011,44.38,63425.19,165.3,0.12386,0.00022,4.22321]
[1780612989367,44.38,63425.19,165.3,0.12386,0.00022,4.22321]
[1780612989593,44.38,63415.83,165.3,0.12178,0.00022,4.17266]
[1780612990631,44.38,63415.83,165.3,0.12178,0.00022,4.17266]
[1780612990862,44.38,63425.56,165.3,0.12393,0.00022,4.22492]
[1780612990920,44.38,63425.56,165.3,0.12393,0.00022,4.22492]
[1780612990924,44.38,63425.56,165.3,0.12393,0.00022,4.22492]
[1780612992533,44.38,63427.48,165.3,0.12436,0.00022,4.23514]
[1780612992581,44.38,63420.43,165.3,0.12278,0.00022,4.19696]
[1780612993839,44.38,63420.43,165.3,0.12278,0.00022,4.19696]
[1780612999148,44.37,63420.46,165.3,0.12276,0.00022,4.19647]
[1780613003241,44.37,63418.54,165.3,0.12231,0.00022,4.18567]
[1780613003547,44.37,63424.75,165.3,0.12369,0.00022,4.21902]
[1780613004555,44.37,63429.73,165.3,0.1248,0.00022,4.24577]
[1780613005388,44.37,63429.73,165.3,0.1248,0.00022,4.24577]
[1780613005392,44.37,63429.73,165.3,0.1248,0.00022,4.24577]
[1780613007529,44.36,63429.5,165.3,0.12473,0.00022,4.24417]
[1780613007530,44.36,63429.5,165.3,0.12473,0.00022,4.24417]
[1780613007963,44.36,63430.55,165.3,0.12496,0.00022,4.24968]
[1780613008582,44.36,63438.03,165.3,0.12664,0.00023,4.28999]
[1780613009484,44.36,63438.03,165.3,0.12664,0.00023,4.28999]
[1780613011602,44.36,63435.29,165.3,0.12578,0.00023,4.2656]
[1780613012752,44.36,63435.29,165.3,0.12578,0.00023,4.2656]
[1780613012755,44.36,63435.29,165.3,0.12578,0.00023,4.2656]
[1780613015311,44.35,63434.99,165.3,0.12568,0.00023,4.26337]
[1780613016986,44.35,63433.48,165.3,0.12533,0.00023,4.25481]
[1780613017810,44.35,63423.55,165.3,0.1231,0.00022,4.20099]
[1780613018814,44.35,63423.55,165.3,0.1231,0.00022,4.20099]
[1780613018824,44.35,63423.55,165.3,0.1231,0.00022,4.20099]
[1780613018847,44.35,63423.55,165.3,0.1231,0.00022,4.20099]
[1780613018831,44.34,63423.9,165.3,0.12317,0.00022,4.20269]
[1780613019152,44.34,63423.9,165.3,0.12317,0.00022,4.20269]
[1780613019659,44.35,63435.6,165.3,0.12579,0.00023,4.266]
[1780613020369,44.35,63435.6,165.3,0.12579,0.00023,4.266]
[1780613020370,44.35,63435.6,165.3,0.12579,0.00023,4.266]
[1780613025197,44.35,63435.79,165.3,0.12584,0.00023,4.26714]
[1780613025701,44.35,63436.18,165.3,0.12593,0.00023,4.26926]
[1780613027730,44.34,63436.2,165.3,0.12593,0.00023,4.26916]
[1780613029396,44.34,63439.51,165.3,0.12666,0.00023,4.28669]
[1780613029397,44.34,63439.51,165.3,0.12666,0.00023,4.28669]
[1780613031382,44.34,63437.85,165.3,0.12626,0.00023,4.27726]
[1780613031882,44.34,63437.85,165.3,0.12626,0.00023,4.27726]
[1780613031872,44.34,63434.07,165.3,0.1254,0.00023,4.25657]
[1780613032750,44.33,63425.72,165.3,0.12352,0.00022,4.21123]
[1780613034169,44.33,63425.37,165.3,0.12343,0.00022,4.20916]
[1780613035004,44.33,63425.37,165.3,0.12343,0.00022,4.20916]
[1780613034802,44.33,63419.51,165.3,0.12212,0.00022,4.17744]
[1780613035195,44.33,63419.51,165.3,0.12212,0.00022,4.17744]
[1780613035266,44.33,63419.51,165.3,0.12212,0.00022,4.17744]
[1780613035769,44.33,63419.51,165.3,0.12212,0.00022,4.17744]
[1780613035873,44.33,63402.17,165.3,0.11833,0.00022,4.08435]
[1780613036206,44.33,63402.17,165.3,0.11833,0.00022,4.08435]
[1780613037013,44.33,63401.09,165.3,0.11809,0.00022,4.0785]
[1780613037032,44.33,63401.09,165.3,0.11809,0.00022,4.0785]
[1780613037151,44.33,63401.09,165.3,0.11809,0.00022,4.0785]
[1780613037154,44.33,63401.09,165.3,0.11809,0.00022,4.0785]
[1780613037228,44.33,63401.09,165.3,0.11809,0.00022,4.0785]
[1780613037614,44.33,63401.09,165.3,0.11809,0.00022,4.0785]
[1780613037857,44.33,63395.76,165.3,0.11693,0.00021,4.04985]
[1780613039871,44.33,63399.46,165.3,0.11772,0.00022,4.06934]
[1780613041885,44.33,63406.37,165.3,0.1192,0.00022,4.10603]
[1780613042933,44.32,63414.81,165.3,0.12104,0.00022,4.15114]
[1780613043899,44.32,63408.38,165.3,0.11963,0.00022,4.11656]
[1780613044725,44.32,63408.38,165.3,0.11963,0.00022,4.11656]
[1780613047379,44.32,63406.56,165.3,0.11924,0.00022,4.10684]
[1780613049896,44.32,63407.63,165.3,0.11947,0.00022,4.11261]
[1780613050264,44.32,63407.04,165.3,0.11934,0.00022,4.10946]
[1780613050658,44.32,63407.04,165.3,0.11934,0.00022,4.10946]
[1780613051037,44.32,63407.04,165.3,0.11934,0.00022,4.10946]
[1780613051144,44.32,63407.04,165.3,0.11934,0.00022,4.10946]
[1780613051195,44.32,63407.04,165.3,0.11934,0.00022,4.10946]
[1780613051249,44.32,63407.04,165.3,0.11934,0.00022,4.10946]
[1780613051252,44.32,63407.04,165.3,0.11934,0.00022,4.10946]
[1780613050960,44.32,63421.11,165.3,0.12244,0.00022,4.1851]
[1780613053562,44.32,63421.11,165.3,0.12244,0.00022,4.1851]
[1780613053683,44.32,63421.11,165.3,0.12244,0.00022,4.1851]
[1780613054422,44.32,63423.47,165.3,0.12296,0.00022,4.19782]
[1780613055023,44.32,63423.47,165.3,0.12296,0.00022,4.19782]
[1780613055174,44.32,63410.93,165.3,0.12019,0.00022,4.13035]
[1780613058823,44.32,63412.51,165.3,0.12054,0.00022,4.13872]
[1780613059369,44.32,63411.71,165.3,0.12036,0.00022,4.13437]
[1780613059671,44.32,63411.71,165.3,0.12036,0.00022,4.13437]
[1780613059780,44.32,63411.71,165.3,0.12036,0.00022,4.13437]
[1780613059845,44.32,63411.71,165.3,0.12036,0.00022,4.13437]
[1780613060017,44.32,63411.71,165.3,0.12036,0.00022,4.13437]
[1780613060056,44.32,63421.99,165.3,0.12263,0.00022,4.18969]
[1780613061793,44.32,63419.23,165.3,0.12201,0.00022,4.17471]
[1780613062071,44.32,63425.34,165.3,0.12337,0.00022,4.20765]
[1780613063079,44.32,63428.82,165.3,0.12414,0.00022,4.22625]
[1780613066407,44.32,63426.5,165.3,0.1236,0.00022,4.2133]
[1780613067106,44.32,63421.77,165.3,0.12254,0.00022,4.18766]
[1780613068463,44.32,63420.07,165.3,0.12216,0.00022,4.1784]
[1780613068556,44.32,63420.07,165.3,0.12216,0.00022,4.1784]
[1780613069615,44.32,63421.6,165.3,0.1225,0.00022,4.18657]
[1780613070121,44.32,63421.6,165.3,0.1225,0.00022,4.18657]
[1780613070218,44.32,63421.6,165.3,0.1225,0.00022,4.18657]
[1780613070295,44.32,63421.6,165.3,0.1225,0.00022,4.18657]
[1780613070647,44.31,63422.89,165.3,0.12278,0.00022,4.19344]
[1780613070982,44.31,63422.89,165.3,0.12278,0.00022,4.19344]
[1780613071232,44.31,63422.89,165.3,0.12278,0.00022,4.19344]
[1780613071270,44.31,63422.89,165.3,0.12278,0.00022,4.19344]
[1780613071334,44.31,63422.89,165.3,0.12278,0.00022,4.19344]
[1780613071462,44.31,63422.89,165.3,0.12278,0.00022,4.19344]
[1780613071347,44.31,63449.54,165.3,0.12859,0.00023,4.32881]
[1780613072365,44.31,63449.54,165.3,0.12859,0.00023,4.32881]
[1780613072432,44.31,63449.54,165.3,0.12859,0.00023,4.32881]
[1780613072687,44.31,63449.54,165.3,0.12859,0.00023,4.32881]
[1780613072321,44.31,63456.79,165.3,0.13026,0.00023,4.36826]
[1780613073261,44.31,63456.79,165.3,0.13026,0.00023,4.36826]
[1780613073408,44.31,63456.79,165.3,0.13026,0.00023,4.36826]
[1780613073416,44.31,63458.99,165.3,0.13077,0.00023,4.38016]
[1780613073570,44.31,63458.99,165.3,0.13077,0.00023,4.38016]
[1780613074169,44.31,63459.09,165.3,0.13079,0.00023,4.38054]
[1780613074650,44.31,63459.09,165.3,0.13079,0.00023,4.38054]
[1780613074720,44.31,63459.09,165.3,0.13079,0.00023,4.38054]
[1780613075255,44.31,63459.09,165.3,0.13079,0.00023,4.38054]
[1780613075331,44.31,63463.6,165.3,0.13184,0.00023,4.40516]
[1780613076183,44.31,63459.41,165.3,0.13086,0.00023,4.38233]
[1780613078534,44.31,63459.23,165.3,0.13082,0.00023,4.38137]
[1780613079339,44.31,63459.5,165.3,0.13089,0.00023,4.38286]
[1780613083964,44.31,63457.03,165.3,0.13031,0.00023,4.36938]
[1780613084329,44.31,63457.03,165.3,0.13031,0.00023,4.36938]
[1780613084359,44.31,63452.28,165.3,0.12921,0.00023,4.34351]
[1780613084952,44.31,63452.28,165.3,0.12921,0.00023,4.34351]
[1780613085419,44.31,63452.28,165.3,0.12921,0.00023,4.34351]
[1780613085442,44.31,63446.69,165.3,0.12793,0.00023,4.31314]
[1780613085487,44.31,63446.69,165.3,0.12793,0.00023,4.31314]
[1780613085536,44.31,63446.69,165.3,0.12793,0.00023,4.31314]
[1780613086114,44.31,63446.69,165.3,0.12793,0.00023,4.31314]
[1780613086253,44.31,63436.46,165.3,0.1256,0.00023,4.2577]
[1780613087229,44.31,63436.46,165.3,0.1256,0.00023,4.2577]
[1780613088484,44.31,63443.14,165.3,0.12712,0.00023,4.29387]
[1780613089738,44.31,63442.55,165.3,0.12698,0.00023,4.29069]
[1780613094850,44.32,63443.23,165.3,0.12716,0.00023,4.29497]
[1780613095197,44.32,63443.23,165.3,0.12716,0.00023,4.29497]
[1780613095241,44.32,63443.23,165.3,0.12716,0.00023,4.29497]
[1780613095317,44.32,63442.93,165.3,0.1271,0.00023,4.29346]
[1780613096029,44.32,63442.93,165.3,0.1271,0.00023,4.29346]
[1780613096030,44.32,63442.93,165.3,0.1271,0.00023,4.29346]
[1780613099350,44.31,63437.29,165.3,0.12579,0.00023,4.2621]
[1780613099896,44.31,63437.29,165.3,0.12579,0.00023,4.2621]
[1780613100358,44.31,63433.25,165.3,0.12487,0.00023,4.24001]
[1780613101219,44.31,63433.25,165.3,0.12487,0.00023,4.24001]
[1780613101462,44.31,63442.7,165.3,0.127,0.00023,4.29102]
[1780613101985,44.31,63442.7,165.3,0.127,0.00023,4.29102]
[1780613103716,44.31,63447.19,165.3,0.12803,0.00023,4.31556]
[1780613103913,44.31,63447.19,165.3,0.12803,0.00023,4.31556]
[1780613104039,44.31,63447.19,165.3,0.12803,0.00023,4.31556]
[1780613104404,44.31,63462.33,165.3,0.13154,0.00023,4.39809]
[1780613105197,44.31,63462.33,165.3,0.13154,0.00023,4.39809]
[1780613105723,44.31,63461.08,165.3,0.13125,0.00023,4.39139]
[1780613106478,44.31,63461.08,165.3,0.13125,0.00023,4.39139]
[1780613107100,44.31,63462.01,165.3,0.13147,0.00023,4.39646]
[1780613107115,44.31,63462.01,165.3,0.13147,0.00023,4.39646]
[1780613107425,44.31,63461.25,165.3,0.13129,0.00023,4.39232]
[1780613107656,44.31,63461.25,165.3,0.13129,0.00023,4.39232]
[1780613107665,44.31,63461.25,165.3,0.13129,0.00023,4.39232]
[1780613108080,44.31,63461.25,165.3,0.13129,0.00023,4.39232]
[1780613108432,44.31,63474.65,165.3,0.13444,0.00024,4.46551]
[1780613108772,44.31,63474.65,165.3,0.13444,0.00024,4.46551]
[1780613111453,44.31,63478.0,165.3,0.13522,0.00024,4.48368]
[1780613116490,44.31,63474.38,165.3,0.13434,0.00024,4.46333]
[1780613117497,44.31,63467.57,165.3,0.13273,0.00023,4.42596]
[1780613118606,44.31,63470.54,165.3,0.13343,0.00024,4.4421]
[1780613121525,44.3,63474.3,165.3,0.13431,0.00024,4.46252]
[1780613122532,44.3,63479.61,165.3,0.13557,0.00024,4.49155]
[1780613123828,44.3,63478.7,165.3,0.13535,0.00024,4.48648]
[1780613123926,44.3,63478.7,165.3,0.13535,0.00024,4.48648]
[1780613124066,44.3,63478.7,165.3,0.13535,0.00024,4.48648]
[1780613124333,44.3,63478.7,165.3,0.13535,0.00024,4.48648]
[1780613124337,44.3,63478.7,165.3,0.13535,0.00024,4.48648]
[1780613125228,44.3,63478.62,165.3,0.13532,0.00024,4.48592]
[1780613125494,44.3,63478.62,165.3,0.13532,0.00024,4.48592]
[1780613125516,44.3,63490.4,165.3,0.13814,0.00024,4.55042]
[1780613125631,44.3,63490.4,165.3,0.13814,0.00024,4.55042]
[1780613125819,44.3,63490.4,165.3,0.13814,0.00024,4.55042]
[1780613126206,44.3,63490.4,165.3,0.13814,0.00024,4.55042]
[1780613126271,44.3,63484.24,165.3,0.13665,0.00024,4.51649]
[1780613127010,44.3,63484.24,165.3,0.13665,0.00024,4.51649]
[1780613127497,44.3,63472.59,165.3,0.13387,0.00024,4.45246]
[1780613128394,44.3,63472.59,165.3,0.13387,0.00024,4.45246]
[1780613128420,44.3,63475.09,165.3,0.13446,0.00024,4.46599]
[1780613129518,44.3,63459.44,165.3,0.13078,0.00023,4.38038]
[1780613130530,44.3,63450.57,165.3,0.12872,0.00023,4.33195]
[1780613133419,44.3,63449.6,165.3,0.12828,0.00023,4.31777]
[1780613134630,44.3,63444.99,165.3,0.12724,0.00023,4.29288]
[1780613135250,44.3,63444.99,165.3,0.12724,0.00023,4.29288]
[1780613135280,44.3,63444.99,165.3,0.12724,0.00023,4.29288]
[1780613135501,44.3,63444.99,165.3,0.12724,0.00023,4.29288]
[1780613135507,44.3,63444.62,165.3,0.12716,0.00023,4.29097]
[1780613135629,44.3,63462.24,165.3,0.13122,0.00023,4.38687]
[1780613136636,44.3,63467.63,165.3,0.13249,0.00023,4.41643]
[1780613137888,44.3,63467.63,165.3,0.13249,0.00023,4.41643]
[1780613138112,44.3,63473.3,165.3,0.13383,0.00024,4.44759]
[1780613140426,44.3,63472.86,165.3,0.13373,0.00024,4.44518]
[1780613140429,44.3,63472.86,165.3,0.13373,0.00024,4.44518]
[1780613140664,44.3,63478.36,165.3,0.13503,0.00024,4.47519]
[1780613143954,44.3,63475.98,165.3,0.13446,0.00024,4.46202]
[1780613143965,44.3,63475.98,165.3,0.13446,0.00024,4.46202]
[1780613144215,44.3,63475.98,165.3,0.13446,0.00024,4.46202]
[1780613144291,44.3,63475.98,165.3,0.13446,0.00024,4.46202]
[1780613145199,44.3,63476.03,165.3,0.13446,0.00024,4.4621]
[1780613145217,44.3,63489.9,165.3,0.13777,0.00024,4.53806]
[1780613145913,44.3,63489.9,165.3,0.13777,0.00024,4.53806]
[1780613147179,44.3,63489.03,165.3,0.13756,0.00024,4.53319]
[1780613147280,44.29,63482.21,165.3,0.13592,0.00024,4.49559]
[1780613148473,44.29,63482.21,165.3,0.13592,0.00024,4.49559]
[1780613148571,44.29,63478.82,165.3,0.1351,0.00024,4.47683]
[1780613151929,44.29,63475.8,165.3,0.13437,0.00024,4.45992]
[1780613151984,44.29,63475.8,165.3,0.13437,0.00024,4.45992]
[1780613153542,44.29,63477.12,165.3,0.13467,0.00024,4.46703]
[1780613158333,44.28,63479.47,165.3,0.13521,0.00024,4.47943]
[1780613158647,44.28,63479.22,165.3,0.13515,0.00024,4.47795]
[1780613158791,44.28,63482.69,165.3,0.13597,0.00024,4.49686]
[1780613160571,44.28,63482.69,165.3,0.13597,0.00024,4.49686]
[1780613161813,44.28,63491.28,165.3,0.13802,0.00024,4.54363]
[1780613162862,44.28,63491.28,165.3,0.13802,0.00024,4.54363]
[1780613163057,44.28,63491.28,165.3,0.13802,0.00024,4.54363]
[1780613163187,44.28,63491.28,165.3,0.13802,0.00024,4.54363]
[1780613163189,44.28,63491.28,165.3,0.13802,0.00024,4.54363]
[1780613164502,44.28,63500.25,165.3,0.14018,0.00024,4.59261]
[1780613164733,44.28,63500.25,165.3,0.14018,0.00024,4.59261]
[1780613164734,44.28,63500.25,165.3,0.14018,0.00024,4.59261]
[1780613164860,44.28,63500.25,165.3,0.14018,0.00024,4.59261]
[1780613164862,44.28,63500.25,165.3,0.14018,0.00024,4.59261]
[1780613164884,44.28,63500.25,165.3,0.14018,0.00024,4.59261]
[1780613165068,44.28,63500.25,165.3,0.14018,0.00024,4.59261]
[1780613165577,44.28,63488.37,165.3,0.13729,0.00024,4.52711]
[1780613165611,44.28,63488.37,165.3,0.13729,0.00024,4.52711]
[1780613166473,44.28,63488.37,165.3,0.13729,0.00024,4.52711]
[1780613166501,44.28,63488.37,165.3,0.13729,0.00024,4.52711]
[1780613166574,44.27,63473.17,165.3,0.13365,0.00024,4.44352]
[1780613170971,44.27,63472.68,165.3,0.13352,0.00024,4.4405]
[1780613172387,44.27,63472.98,165.3,0.13359,0.00024,4.44208]
[1780613172891,44.27,63463.29,165.3,0.13131,0.00023,4.38899]
[1780613174026,44.27,63463.29,165.3,0.13131,0.00023,4.38899]
[1780613174367,44.27,63463.29,165.3,0.13131,0.00023,4.38899]
[1780613174378,44.27,63463.29,165.3,0.13131,0.00023,4.38899]
[1780613174507,44.27,63467.29,165.3,0.13224,0.00023,4.41079]
[1780613174907,44.27,63450.34,165.3,0.12831,0.00023,4.31835]
[1780613179942,44.27,63448.29,165.3,0.12785,0.00023,4.30754]
[1780613183547,44.27,63455.26,165.3,0.12947,0.00023,4.34577]
[1780613183972,44.27,63449.15,165.3,0.12807,0.00023,4.31261]
[1780613186336,44.28,63455.48,165.3,0.12953,0.00023,4.3472]
[1780613189257,44.28,63448.96,165.3,0.12804,0.00023,4.31189]
[1780613191021,44.28,63446.38,165.3,0.12723,0.00023,4.28902]
[1780613192197,44.28,63455.0,165.3,0.12922,0.00023,4.33602]
[1780613193035,44.28,63458.81,165.3,0.13011,0.00023,4.3569]
[1780613195196,44.28,63458.61,165.3,0.13006,0.00023,4.35586]
[1780613195523,44.28,63456.46,165.3,0.12957,0.00023,4.34418]
[1780613196518,44.28,63456.46,165.3,0.12957,0.00023,4.34418]
[1780613196569,44.28,63456.46,165.3,0.12957,0.00023,4.34418]
[1780613196595,44.28,63446.55,165.3,0.12728,0.00023,4.2901]
[1780613196700,44.28,63446.55,165.3,0.12728,0.00023,4.2901]
[1780613196718,44.28,63446.55,165.3,0.12728,0.00023,4.2901]
[1780613197071,44.28,63438.74,165.3,0.12549,0.00023,4.24758]
[1780613198697,44.28,63435.81,165.3,0.12482,0.00023,4.23147]
[1780613198960,44.28,63435.81,165.3,0.12482,0.00023,4.23147]
[1780613199573,44.28,63435.81,165.3,0.12482,0.00023,4.23147]
[1780613199458,44.28,63418.29,165.3,0.1209,0.00022,4.13672]
[1780613199715,44.28,63418.29,165.3,0.1209,0.00022,4.13672]
[1780613199728,44.28,63418.29,165.3,0.1209,0.00022,4.13672]
[1780613199975,44.28,63418.29,165.3,0.1209,0.00022,4.13672]
[1780613200261,44.28,63418.29,165.3,0.1209,0.00022,4.13672]
[1780613200512,44.28,63418.29,165.3,0.1209,0.00022,4.13672]
[1780613200582,44.27,63413.01,165.3,0.11973,0.00022,4.10818]
[1780613202412,44.27,63412.42,165.3,0.1196,0.00022,4.10499]
[1780613202714,44.27,63413.17,165.3,0.11977,0.00022,4.10903]
[1780613203110,44.27,63413.17,165.3,0.11977,0.00022,4.10903]
[1780613203419,44.27,63413.17,165.3,0.11977,0.00022,4.10903]
[1780613203512,44.27,63390.29,165.3,0.11482,0.00021,3.98669]
[1780613203750,44.27,63390.29,165.3,0.11482,0.00021,3.98669]
[1780613203870,44.27,63390.29,165.3,0.11482,0.00021,3.98669]
[1780613203881,44.27,63390.29,165.3,0.11482,0.00021,3.98669]
[1780613203884,44.27,63390.29,165.3,0.11482,0.00021,3.98669]
[1780613203977,44.27,63390.29,165.3,0.11482,0.00021,3.98669]
[1780613204348,44.27,63390.29,165.3,0.11482,0.00021,3.98669]
[1780613204383,44.27,63376.37,165.3,0.11188,0.00021,3.91259]
[1780613205525,44.27,63376.37,165.3,0.11188,0.00021,3.91259]
[1780613205531,44.27,63376.37,165.3,0.11188,0.00021,3.91259]
[1780613206258,44.27,63378.59,165.3,0.11233,0.00021,3.92411]
[1780613206264,44.27,63378.59,165.3,0.11233,0.00021,3.92411]
[1780613206291,44.27,63385.6,165.3,0.1138,0.00021,3.96117]
[1780613207882,44.27,63387.52,165.3,0.11422,0.00021,3.97166]
[1780613208162,44.27,63390.92,165.3,0.11495,0.00021,3.98997]
[1780613208661,44.27,63390.92,165.3,0.11495,0.00021,3.98997]
[1780613209105,44.27,63390.92,165.3,0.11495,0.00021,3.98997]
[1780613209200,44.27,63390.92,165.3,0.11495,0.00021,3.98997]
[1780613209263,44.27,63389.73,165.3,0.1147,0.00021,3.98362]
[1780613211369,44.27,63389.95,165.3,0.11475,0.00021,3.98498]
[1780613212169,44.28,63390.9,165.3,0.11496,0.00021,3.99023]
[1780613212482,44.28,63390.9,165.3,0.11496,0.00021,3.99023]
[1780613212572,44.28,63386.55,165.3,0.11405,0.00021,3.96728]
[1780613215073,44.28,63389.74,165.3,0.11474,0.00021,3.98464]
[1780613215487,44.28,63389.74,165.3,0.11474,0.00021,3.98464]
[1780613217930,44.29,63388.38,165.3,0.11448,0.00021,3.97798]
[1780613218516,44.29,63388.38,165.3,0.11448,0.00021,3.97798]
[1780613219245,44.29,63394.42,165.3,0.11578,0.00021,4.01052]
[1780613220252,44.29,63398.32,165.3,0.11662,0.00022,4.03154]
[1780613220899,44.29,63398.32,165.3,0.11662,0.00022,4.03154]
[1780613221182,44.29,63398.32,165.3,0.11662,0.00022,4.03154]
[1780613221298,44.29,63398.32,165.3,0.11662,0.00022,4.03154]
[1780613221613,44.29,63412.67,165.3,0.11975,0.00022,4.10853]
[1780613221888,44.29,63412.67,165.3,0.11975,0.00022,4.10853]
[1780613222295,44.29,63412.67,165.3,0.11975,0.00022,4.10853]
[1780613223330,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613223837,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613224247,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613224290,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613224594,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613224674,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613225146,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613225223,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613225522,44.29,63420.23,165.3,0.12142,0.00022,4.14932]
[1780613224408,44.29,63407.98,165.3,0.11873,0.00022,4.0835]
[1780613225700,44.29,63429.71,165.3,0.12353,0.00022,4.20043]
[1780613225900,44.29,63429.71,165.3,0.12353,0.00022,4.20043]
[1780613227233,44.29,63429.61,165.3,0.1235,0.00022,4.19974]
[1780613227329,44.29,63429.61,165.3,0.1235,0.00022,4.19974]
[1780613228277,44.29,63430.0,165.3,0.12358,0.00022,4.20173]
[1780613228282,44.29,63430.0,165.3,0.12358,0.00022,4.20173]
[1780613228312,44.29,63436.39,165.3,0.12502,0.00023,4.23618]
[1780613228840,44.29,63436.39,165.3,0.12502,0.00023,4.23618]
[1780613228949,44.29,63436.39,165.3,0.12502,0.00023,4.23618]
[1780613228951,44.29,63436.39,165.3,0.12502,0.00023,4.23618]
[1780613229105,44.29,63436.39,165.3,0.12502,0.00023,4.23618]
[1780613229336,44.29,63436.39,165.3,0.12502,0.00023,4.23618]
[1780613229395,44.29,63432.06,165.3,0.12404,0.00022,4.21259]
[1780613230155,44.29,63432.06,165.3,0.12404,0.00022,4.21259]
[1780613230340,44.29,63432.06,165.3,0.12404,0.00022,4.21259]
[1780613230566,44.29,63432.06,165.3,0.12404,0.00022,4.21259]
[1780613230736,44.29,63432.06,165.3,0.12404,0.00022,4.21259]
[1780613230971,44.29,63430.22,165.3,0.12362,0.00022,4.20252]
[1780613232985,44.28,63429.25,165.3,0.12339,0.00022,4.19705]
[1780613233888,44.28,63430.27,165.3,0.12361,0.00022,4.20245]
[1780613234358,44.28,63430.27,165.3,0.12361,0.00022,4.20245]
[1780613234435,44.28,63435.77,165.3,0.12485,0.00023,4.23208]
[1780613235048,44.28,63435.77,165.3,0.12485,0.00023,4.23208]
[1780613236857,44.28,63435.44,165.3,0.12476,0.00023,4.22999]
[1780613237357,44.28,63435.44,165.3,0.12476,0.00023,4.22999]
[1780613238416,44.28,63434.99,165.3,0.12465,0.00023,4.2274]
[1780613239394,44.28,63439.83,165.3,0.12574,0.00023,4.25346]
[1780613239894,44.28,63439.83,165.3,0.12574,0.00023,4.25346]
[1780613240053,44.28,63439.83,165.3,0.12574,0.00023,4.25346]
[1780613241178,44.28,63440.06,165.3,0.12579,0.00023,4.25456]
[1780613241706,44.28,63440.06,165.3,0.12579,0.00023,4.25456]
[1780613242082,44.28,63440.06,165.3,0.12579,0.00023,4.25456]
[1780613242160,44.28,63440.06,165.3,0.12579,0.00023,4.25456]
[1780613242164,44.28,63440.06,165.3,0.12579,0.00023,4.25456]
[1780613242383,44.28,63440.09,165.3,0.12578,0.00023,4.25454]
[1780613242516,44.28,63440.09,165.3,0.12578,0.00023,4.25454]
[1780613242518,44.28,63440.09,165.3,0.12578,0.00023,4.25454]
[1780613242823,44.28,63440.09,165.3,0.12578,0.00023,4.25454]
[1780613242667,44.28,63436.7,165.3,0.12502,0.00023,4.23618]
[1780613244666,44.27,63435.4,165.3,0.12472,0.00023,4.22895]
[1780613244748,44.27,63437.05,165.3,0.12508,0.00023,4.2377]
[1780613245141,44.27,63437.05,165.3,0.12508,0.00023,4.2377]
[1780613245573,44.27,63437.05,165.3,0.12508,0.00023,4.2377]
[1780613250396,44.27,63436.9,165.3,0.12501,0.00023,4.23613]
[1780613250401,44.27,63436.9,165.3,0.12501,0.00023,4.23613]
[1780613250553,44.27,63436.9,165.3,0.12501,0.00023,4.23613]
[1780613250632,44.27,63432.09,165.3,0.12393,0.00022,4.21009]
[1780613251125,44.27,63432.09,165.3,0.12393,0.00022,4.21009]
[1780613251466,44.27,63432.09,165.3,0.12393,0.00022,4.21009]
[1780613251504,44.27,63432.09,165.3,0.12393,0.00022,4.21009]
[1780613251595,44.27,63432.09,165.3,0.12393,0.00022,4.21009]
[1780613251868,44.27,63397.4,165.3,0.11609,0.00021,4.01463]
[1780613251875,44.27,63397.4,165.3,0.11609,0.00021,4.01463]
[1780613252459,44.27,63397.4,165.3,0.11609,0.00021,4.01463]
[1780613252512,44.27,63397.4,165.3,0.11609,0.00021,4.01463]
[1780613252597,44.27,63397.4,165.3,0.11609,0.00021,4.01463]
[1780613252617,44.27,63407.17,165.3,0.1182,0.00022,4.0669]
[1780613252852,44.27,63407.17,165.3,0.1182,0.00022,4.0669]
[1780613252928,44.27,63407.17,165.3,0.1182,0.00022,4.0669]
[1780613253505,44.27,63407.17,165.3,0.1182,0.00022,4.0669]
[1780613253581,44.27,63426.34,165.3,0.12243,0.00022,4.17005]
[1780613255192,44.27,63428.42,165.3,0.12289,0.00022,4.18128]
[1780613256091,44.27,63427.44,165.3,0.12266,0.00022,4.17583]
[1780613256093,44.27,63427.44,165.3,0.12266,0.00022,4.17583]
[1780613256535,44.26,63425.65,165.3,0.12226,0.00022,4.16612]
[1780613257223,44.26,63425.65,165.3,0.12226,0.00022,4.16612]
[1780613257979,44.26,63425.97,165.3,0.12233,0.00022,4.16781]
[1780613258237,44.26,63425.97,165.3,0.12233,0.00022,4.16781]
[1780613258362,44.26,63425.97,165.3,0.12233,0.00022,4.16781]
[1780613258549,44.26,63422.17,165.3,0.12149,0.00022,4.14726]
[1780613259054,44.26,63422.17,165.3,0.12149,0.00022,4.14726]
[1780613259711,44.26,63422.17,165.3,0.12149,0.00022,4.14726]
[1780613260126,44.26,63422.14,165.3,0.12148,0.00022,4.14706]
[1780613260129,44.26,63422.14,165.3,0.12148,0.00022,4.14706]
[1780613260163,44.26,63422.14,165.3,0.12148,0.00022,4.14706]
[1780613261542,44.26,63422.43,165.3,0.12154,0.00022,4.14858]
[1780613261576,44.26,63422.43,165.3,0.12154,0.00022,4.14858]
[1780613261629,44.26,63430.04,165.3,0.12323,0.00022,4.1896]
[1780613262033,44.26,63430.04,165.3,0.12323,0.00022,4.1896]
[1780613262687,44.26,63430.04,165.3,0.12323,0.00022,4.1896]
[1780613262756,44.26,63435.46,165.3,0.12445,0.00023,4.21881]
[1780613262815,44.26,63435.46,165.3,0.12445,0.00023,4.21881]
[1780613263560,44.26,63435.46,165.3,0.12445,0.00023,4.21881]
[1780613263581,44.26,63435.46,165.3,0.12445,0.00023,4.21881]
[1780613263585,44.26,63439.18,165.3,0.12528,0.00023,4.23882]
[1780613263875,44.26,63439.18,165.3,0.12528,0.00023,4.23882]
[1780613264088,44.26,63439.18,165.3,0.12528,0.00023,4.23882]
[1780613264463,44.26,63439.18,165.3,0.12528,0.00023,4.23882]
[1780613264710,44.26,63448.19,165.3,0.12734,0.00023,4.28772]
[1780613265195,44.26,63448.19,165.3,0.12734,0.00023,4.28772]
[1780613265237,44.26,63448.19,165.3,0.12734,0.00023,4.28772]
[1780613265597,44.26,63445.37,165.3,0.12669,0.00023,4.27236]
[1780613269637,44.27,63455.45,165.3,0.12903,0.00023,4.32774]
[1780613270019,44.27,63455.45,165.3,0.12903,0.00023,4.32774]
[1780613270026,44.27,63455.45,165.3,0.12903,0.00023,4.32774]
[1780613272861,44.27,63459.84,165.3,0.13005,0.00023,4.35182]
[1780613274535,44.27,63459.96,165.3,0.13008,0.00023,4.3525]
[1780613279712,44.27,63462.58,165.3,0.1307,0.00023,4.36698]
[1780613281486,44.27,63461.86,165.3,0.13053,0.00023,4.36306]
[1780613281678,44.27,63461.86,165.3,0.13053,0.00023,4.36306]
[1780613281724,44.27,63477.74,165.3,0.13427,0.00024,4.44988]
[1780613282013,44.27,63477.74,165.3,0.13427,0.00024,4.44988]
[1780613282036,44.27,63477.74,165.3,0.13427,0.00024,4.44988]
[1780613282141,44.27,63477.74,165.3,0.13427,0.00024,4.44988]
[1780613282295,44.27,63477.74,165.3,0.13427,0.00024,4.44988]
[1780613282731,44.27,63481.83,165.3,0.13524,0.00024,4.47221]
[1780613283089,44.27,63481.83,165.3,0.13524,0.00024,4.47221]
[1780613283645,44.27,63481.83,165.3,0.13524,0.00024,4.47221]
[1780613283738,44.27,63472.03,165.3,0.13291,0.00024,4.41845]
[1780613283887,44.27,63472.03,165.3,0.13291,0.00024,4.41845]
[1780613283974,44.27,63472.03,165.3,0.13291,0.00024,4.41845]
[1780613283976,44.27,63472.03,165.3,0.13291,0.00024,4.41845]
[1780613284086,44.27,63472.03,165.3,0.13291,0.00024,4.41845]
[1780613284119,44.27,63472.03,165.3,0.13291,0.00024,4.41845]
[1780613284755,44.27,63464.31,165.3,0.1311,0.00023,4.37621]
[1780613285762,44.27,63468.43,165.3,0.13206,0.00023,4.39871]
[1780613286611,44.27,63468.43,165.3,0.13206,0.00023,4.39871]
[1780613290123,44.27,63468.89,165.3,0.13216,0.00024,4.40109]
[1780613290805,44.27,63475.89,165.3,0.13382,0.00024,4.43938]
[1780613291148,44.27,63475.89,165.3,0.13382,0.00024,4.43938]
[1780613293735,44.26,63476.07,165.3,0.13385,0.00024,4.44024]
[1780613293904,44.26,63476.07,165.3,0.13385,0.00024,4.44024]
[1780613294017,44.26,63476.37,165.3,0.13392,0.00024,4.44183]
[1780613294104,44.26,63476.37,165.3,0.13392,0.00024,4.44183]
[1780613294108,44.26,63476.37,165.3,0.13392,0.00024,4.44183]
[1780613294674,44.26,63476.37,165.3,0.13392,0.00024,4.44183]
[1780613294743,44.26,63476.37,165.3,0.13392,0.00024,4.44183]
[1780613294798,44.26,63476.37,165.3,0.13392,0.00024,4.44183]
[1780613294963,44.26,63476.37,165.3,0.13392,0.00024,4.44183]
[1780613294999,44.26,63476.37,165.3,0.13392,0.00024,4.44183]
[1780613294836,44.26,63491.49,165.3,0.13754,0.00024,4.52469]
[1780613295679,44.26,63491.49,165.3,0.13754,0.00024,4.52469]
[1780613295807,44.26,63491.49,165.3,0.13754,0.00024,4.52469]
[1780613295968,44.26,63491.49,165.3,0.13754,0.00024,4.52469]
[1780613295846,44.26,63522.38,165.3,0.14513,0.00025,4.69487]
[1780613296103,44.26,63522.38,165.3,0.14513,0.00025,4.69487]
[1780613296240,44.26,63522.38,165.3,0.14513,0.00025,4.69487]
[1780613296417,44.26,63522.38,165.3,0.14513,0.00025,4.69487]
[1780613296818,44.26,63522.38,165.3,0.14513,0.00025,4.69487]
[1780613296853,44.26,63539.47,165.3,0.14944,0.00026,4.78919]
[1780613297330,44.26,63539.47,165.3,0.14944,0.00026,4.78919]
[1780613297373,44.26,63539.47,165.3,0.14944,0.00026,4.78919]
[1780613297468,44.26,63539.47,165.3,0.14944,0.00026,4.78919]
[1780613297862,44.26,63527.18,165.3,0.14633,0.00025,4.72116]
[1780613298750,44.26,63527.18,165.3,0.14633,0.00025,4.72116]
[1780613299063,44.26,63527.98,165.3,0.14652,0.00025,4.72541]
[1780613299509,44.26,63527.98,165.3,0.14652,0.00025,4.72541]
[1780613299612,44.26,63527.98,165.3,0.14652,0.00025,4.72541]
[1780613299619,44.26,63527.98,165.3,0.14652,0.00025,4.72541]
[1780613301125,44.26,63529.74,165.3,0.14696,0.00025,4.73495]
[1780613301757,44.26,63529.74,165.3,0.14696,0.00025,4.73495]
[1780613301760,44.26,63529.74,165.3,0.14696,0.00025,4.73495]
[1780613301895,44.26,63540.98,165.3,0.14981,0.00026,4.79702]
[1780613302231,44.26,63540.98,165.3,0.14981,0.00026,4.79702]
[1780613302234,44.26,63540.98,165.3,0.14981,0.00026,4.79702]
[1780613302461,44.26,63540.98,165.3,0.14981,0.00026,4.79702]
[1780613302803,44.26,63540.98,165.3,0.14981,0.00026,4.79702]
[1780613302920,44.26,63540.98,165.3,0.14981,0.00026,4.79702]
[1780613302906,44.26,63534.87,165.3,0.14824,0.00025,4.7631]
[1780613303039,44.26,63534.87,165.3,0.14824,0.00025,4.7631]
[1780613303117,44.26,63534.87,165.3,0.14824,0.00025,4.7631]
[1780613303297,44.26,63534.87,165.3,0.14824,0.00025,4.7631]
[1780613303913,44.26,63540.41,165.3,0.14965,0.00026,4.79357]
[1780613303998,44.26,63540.41,165.3,0.14965,0.00026,4.79357]
[1780613304963,44.26,63540.41,165.3,0.14965,0.00026,4.79357]
[1780613304978,44.26,63540.41,165.3,0.14965,0.00026,4.79357]
[1780613304979,44.26,63540.41,165.3,0.14965,0.00026,4.79357]
[1780613304920,44.25,63548.33,165.3,0.15167,0.00026,4.83728]
[1780613305099,44.25,63548.33,165.3,0.15167,0.00026,4.83728]
[1780613306934,44.25,63552.65,165.3,0.15277,0.00026,4.86081]
[1780613307636,44.25,63552.65,165.3,0.15277,0.00026,4.86081]
[1780613308087,44.25,63552.65,165.3,0.15277,0.00026,4.86081]
[1780613308948,44.25,63549.26,165.3,0.15187,0.00026,4.84149]
[1780613309954,44.24,63555.77,165.3,0.15354,0.00026,4.87733]
[1780613311082,44.24,63555.77,165.3,0.15354,0.00026,4.87733]
[1780613311757,44.24,63558.35,165.3,0.1542,0.00026,4.89134]
[1780613311774,44.24,63558.35,165.3,0.1542,0.00026,4.89134]
[1780613311799,44.24,63558.35,165.3,0.1542,0.00026,4.89134]
[1780613312032,44.24,63571.66,165.3,0.15746,0.00026,4.95576]
[1780613312214,44.24,63571.66,165.3,0.15746,0.00026,4.95576]
[1780613312220,44.24,63571.66,165.3,0.15746,0.00026,4.95576]
[1780613312977,44.24,63582.21,165.3,0.16024,0.00027,5.01391]
[1780613313985,44.23,63570.79,165.3,0.1572,0.00026,4.95037]
[1780613317006,44.23,63576.06,165.3,0.15858,0.00027,4.97933]
[1780613322046,44.23,63574.87,165.3,0.15823,0.00027,4.97207]
[1780613322889,44.23,63574.87,165.3,0.15823,0.00027,4.97207]
[1780613323054,44.22,63563.3,165.3,0.15518,0.00026,4.90775]
[1780613323303,44.22,63563.3,165.3,0.15518,0.00026,4.90775]
[1780613324060,44.22,63573.27,165.3,0.1578,0.00026,4.96291]
[1780613324721,44.22,63573.27,165.3,0.1578,0.00026,4.96291]
[1780613325067,44.22,63585.07,165.3,0.16094,0.00027,5.02829]
[1780613326074,44.22,63592.21,165.3,0.16285,0.00027,5.06772]
[1780613327088,44.22,63596.62,165.3,0.16403,0.00027,5.09195]
[1780613327500,44.22,63596.62,165.3,0.16403,0.00027,5.09195]
[1780613328092,44.22,63582.28,165.3,0.16015,0.00027,5.01212]
[1780613331112,44.21,63587.64,165.3,0.16156,0.00027,5.04125]
[1780613331432,44.21,63587.64,165.3,0.16156,0.00027,5.04125]
[1780613333095,44.21,63590.45,165.3,0.16231,0.00027,5.05668]
[1780613334138,44.21,63581.76,165.3,0.15995,0.00027,5.00799]
[1780613335145,44.2,63594.12,165.3,0.16327,0.00027,5.07641]
[1780613335197,44.2,63594.12,165.3,0.16327,0.00027,5.07641]
[1780613336154,44.2,63589.97,165.3,0.16214,0.00027,5.0532]
[1780613337161,44.2,63586.25,165.3,0.16113,0.00027,5.03229]
[1780613341482,44.19,63585.01,165.3,0.16075,0.00027,5.0246]
[1780613341796,44.19,63585.01,165.3,0.16075,0.00027,5.0246]
[1780613342173,44.19,63585.01,165.3,0.16075,0.00027,5.0246]
[1780613342197,44.19,63560.74,165.3,0.15432,0.00026,4.88963]
[1780613342398,44.19,63560.74,165.3,0.15432,0.00026,4.88963]
[1780613342434,44.19,63560.74,165.3,0.15432,0.00026,4.88963]
[1780613342490,44.19,63560.74,165.3,0.15432,0.00026,4.88963]
[1780613342617,44.19,63560.74,165.3,0.15432,0.00026,4.88963]
[1780613343037,44.19,63560.74,165.3,0.15432,0.00026,4.88963]
[1780613343205,44.19,63563.72,165.3,0.15508,0.00026,4.90586]
[1780613344142,44.19,63563.72,165.3,0.15508,0.00026,4.90586]
[1780613344146,44.19,63563.72,165.3,0.15508,0.00026,4.90586]
[1780613344442,44.19,63566.4,165.3,0.15577,0.00026,4.92044]
[1780613344448,44.19,63566.4,165.3,0.15577,0.00026,4.92044]
[1780613344537,44.19,63566.4,165.3,0.15577,0.00026,4.92044]
[1780613345219,44.18,63558.13,165.3,0.15359,0.00026,4.8742]
[1780613346692,44.18,63557.51,165.3,0.15342,0.00026,4.87042]
[1780613346695,44.18,63557.51,165.3,0.15342,0.00026,4.87042]
[1780613349036,44.18,63556.3,165.3,0.15309,0.00026,4.86342]
[1780613349129,44.17,63552.14,165.3,0.15198,0.00026,4.83979]
[1780613349960,44.17,63552.14,165.3,0.15198,0.00026,4.83979]
[1780613350542,44.17,63542.75,165.3,0.14954,0.00026,4.78719]
[1780613351437,44.17,63550.7,165.3,0.15159,0.00026,4.83129]
[1780613353201,44.17,63550.7,165.3,0.15159,0.00026,4.83129]
[1780613352269,44.17,63540.99,165.3,0.14908,0.00026,4.77719]
[1780613355001,44.16,63540.77,165.3,0.14901,0.00026,4.77557]
[1780613355657,44.16,63540.14,165.3,0.14884,0.00026,4.77192]
[1780613355720,44.16,63543.61,165.3,0.14972,0.00026,4.79101]
[1780613358308,44.16,63544.07,165.3,0.14983,0.00026,4.79342]
[1780613359104,44.16,63544.07,165.3,0.14983,0.00026,4.79342]
[1780613359327,44.16,63549.34,165.3,0.15117,0.00026,4.82231]
[1780613363055,44.15,63548.34,165.3,0.15089,0.00026,4.81641]
[1780613363158,44.15,63539.53,165.3,0.14862,0.00026,4.7671]
[1780613363400,44.15,63539.53,165.3,0.14862,0.00026,4.7671]
[1780613363533,44.15,63539.53,165.3,0.14862,0.00026,4.7671]
[1780613363743,44.15,63539.53,165.3,0.14862,0.00026,4.7671]
[1780613363984,44.15,63560.37,165.3,0.15398,0.00026,4.88258]
[1780613364270,44.15,63560.37,165.3,0.15398,0.00026,4.88258]
[1780613364711,44.15,63560.37,165.3,0.15398,0.00026,4.88258]
[1780613364746,44.15,63567.09,165.3,0.15574,0.00026,4.91978]
[1780613365415,44.15,63567.09,165.3,0.15574,0.00026,4.91978]
[1780613366002,44.15,63567.09,165.3,0.15574,0.00026,4.91978]
[1780613366094,44.15,63567.09,165.3,0.15574,0.00026,4.91978]
[1780613366133,44.14,63566.88,165.3,0.15567,0.00026,4.91833]
[1780613366813,44.14,63566.88,165.3,0.15567,0.00026,4.91833]
[1780613367143,44.14,63577.22,165.3,0.1584,0.00027,4.97564]
[1780613371187,44.14,63577.34,165.3,0.15841,0.00027,4.97601]
[1780613370855,44.14,63582.24,165.3,0.15972,0.00027,5.00313]
[1780613371869,44.14,63582.24,165.3,0.15972,0.00027,5.00313]
[1780613376579,44.13,63578.44,165.3,0.15844,0.00027,4.9722]
[1780613378296,44.13,63583.04,165.3,0.15966,0.00027,4.99753]
[1780613378734,44.13,63583.04,165.3,0.15966,0.00027,4.99753]
[1780613379009,44.13,63583.04,165.3,0.15966,0.00027,4.99753]
[1780613379980,44.13,63568.42,165.3,0.15576,0.00026,4.91583]
[1780613381492,44.12,63565.17,165.3,0.15488,0.00026,4.89731]
[1780613385194,44.12,63565.09,165.3,0.15485,0.00026,4.89657]
[1780613385234,44.12,63565.09,165.3,0.15485,0.00026,4.89657]
[1780613385209,44.12,63564.84,165.3,0.15477,0.00026,4.89502]
[1780613386686,44.12,63566.18,165.3,0.15512,0.00026,4.90233]
[1780613386695,44.12,63566.18,165.3,0.15512,0.00026,4.90233]
[1780613387432,44.12,63566.57,165.3,0.15521,0.00026,4.90419]
[1780613387433,44.12,63566.57,165.3,0.15521,0.00026,4.90419]
[1780613388217,44.11,63545.35,165.3,0.14968,0.00026,4.78595]
[1780613388527,44.11,63545.35,165.3,0.14968,0.00026,4.78595]
[1780613389822,44.11,63546.48,165.3,0.14995,0.00026,4.7919]
[1780613389853,44.11,63546.48,165.3,0.14995,0.00026,4.7919]
[1780613389857,44.11,63546.48,165.3,0.14995,0.00026,4.7919]
[1780613391534,44.11,63545.1,165.3,0.14958,0.00026,4.7839]
[1780613392264,44.11,63545.1,165.3,0.14958,0.00026,4.7839]
[1780613394648,44.1,63548.93,165.3,0.15054,0.00026,4.80464]
[1780613394678,44.1,63548.93,165.3,0.15054,0.00026,4.80464]
[1780613394692,44.1,63548.93,165.3,0.15054,0.00026,4.80464]
[1780613394788,44.1,63545.29,165.3,0.1496,0.00026,4.78424]
[1780613395597,44.1,63539.96,165.3,0.14823,0.00026,4.75445]
[1780613396446,44.1,63539.96,165.3,0.14823,0.00026,4.75445]
[1780613396821,44.1,63539.96,165.3,0.14823,0.00026,4.75445]
[1780613396826,44.1,63539.96,165.3,0.14823,0.00026,4.75445]
[1780613396918,44.1,63539.96,165.3,0.14823,0.00026,4.75445]
[1780613396970,44.1,63539.96,165.3,0.14823,0.00026,4.75445]
[1780613397530,44.1,63540.33,165.3,0.14831,0.00026,4.75634]
[1780613398184,44.1,63540.33,165.3,0.14831,0.00026,4.75634]
[1780613399014,44.1,63541.69,165.3,0.14865,0.00026,4.76377]
[1780613399792,44.1,63541.81,165.3,0.14868,0.00026,4.76431]
[1780613400248,44.1,63541.81,165.3,0.14868,0.00026,4.76431]
[1780613401275,44.1,63542.56,165.3,0.14886,0.00026,4.76834]
[1780613400639,44.09,63555.71,165.3,0.15225,0.00026,4.84127]
[1780613401484,44.09,63555.71,165.3,0.15225,0.00026,4.84127]
[1780613401630,44.09,63555.71,165.3,0.15225,0.00026,4.84127]
[1780613401646,44.09,63545.86,165.3,0.1497,0.00026,4.78639]
[1780613402818,44.09,63545.86,165.3,0.1497,0.00026,4.78639]
[1780613403948,44.09,63546.13,165.3,0.14976,0.00026,4.78765]
[1780613404945,44.09,63544.42,165.3,0.14931,0.00026,4.77798]
[1780613405126,44.09,63544.42,165.3,0.14931,0.00026,4.77798]
[1780613406529,44.09,63542.73,165.3,0.14886,0.00026,4.76827]
[1780613407620,44.09,63542.12,165.3,0.1487,0.00026,4.76471]
[1780613408776,44.08,63544.14,165.3,0.14921,0.00026,4.77579]
[1780613409884,44.08,63544.21,165.3,0.14922,0.00026,4.77604]
[1780613411310,44.08,63546.88,165.3,0.1499,0.00026,4.79073]
[1780613410708,44.08,63543.68,165.3,0.14907,0.00026,4.7728]
[1780613411923,44.08,63552.19,165.3,0.15125,0.00026,4.81992]
[1780613412321,44.08,63552.19,165.3,0.15125,0.00026,4.81992]
[1780613412780,44.08,63552.19,165.3,0.15125,0.00026,4.81992]
[1780613412789,44.08,63552.19,165.3,0.15125,0.00026,4.81992]
[1780613413528,44.08,63555.34,165.3,0.15206,0.00026,4.8373]
[1780613413738,44.08,63563.98,165.3,0.15431,0.00026,4.88516]
[1780613415031,44.08,63563.98,165.3,0.15431,0.00026,4.88516]
[1780613420682,44.06,63563.7,165.3,0.15415,0.00026,4.88192]
[1780613421185,44.06,63563.7,165.3,0.15415,0.00026,4.88192]
[1780613421248,44.06,63569.26,165.3,0.1556,0.00026,4.9126]
[1780613421806,44.06,63576.89,165.3,0.15762,0.00027,4.95497]
[1780613423864,44.06,63572.89,165.3,0.15654,0.00026,4.93231]
[1780613428905,44.05,63573.19,165.3,0.15658,0.00026,4.93323]
[1780613431596,44.05,63572.55,165.3,0.15639,0.00026,4.92929]
[1780613432071,44.04,63559.94,165.3,0.15285,0.00026,4.84977]
[1780613436168,44.04,63563.09,165.3,0.15365,0.00026,4.86686]
[1780613436183,44.04,63563.09,165.3,0.15365,0.00026,4.86686]
[1780613436913,44.04,63551.61,165.3,0.15065,0.00026,4.80276]
[1780613437851,44.04,63551.61,165.3,0.15065,0.00026,4.80276]
[1780613438017,44.04,63551.61,165.3,0.15065,0.00026,4.80276]
[1780613438082,44.04,63551.61,165.3,0.15065,0.00026,4.80276]
[1780613438279,44.04,63551.61,165.3,0.15065,0.00026,4.80276]
[1780613438295,44.04,63551.61,165.3,0.15065,0.00026,4.80276]
[1780613438246,44.04,63547.52,165.3,0.14959,0.00026,4.77988]
[1780613438927,44.04,63540.86,165.3,0.14788,0.00026,4.74285]
[1780613440941,44.03,63536.81,165.3,0.14684,0.00025,4.72]
[1780613442182,44.03,63536.81,165.3,0.14684,0.00025,4.72]
[1780613442503,44.03,63539.07,165.3,0.14741,0.00025,4.73248]
[1780613442792,44.03,63539.07,165.3,0.14741,0.00025,4.73248]
[1780613443232,44.03,63536.1,165.3,0.14665,0.00025,4.71597]
[1780613445196,44.03,63530.99,165.3,0.14534,0.00025,4.6873]
[1780613445976,44.03,63526.65,165.3,0.14425,0.00025,4.66315]
[1780613447295,44.03,63526.65,165.3,0.14425,0.00025,4.66315]
[1780613447327,44.03,63526.65,165.3,0.14425,0.00025,4.66315]
[1780613447329,44.03,63522.57,165.3,0.14322,0.00025,4.64049]
[1780613448173,44.03,63513.05,165.3,0.14086,0.00025,4.58775]
[1780613449218,44.03,63507.66,165.3,0.13953,0.00025,4.558]
[1780613451223,44.03,63515.52,165.3,0.14148,0.00025,4.60173]
[1780613455041,44.03,63519.34,165.3,0.14244,0.00025,4.62309]
[1780613456049,44.03,63515.07,165.3,0.14138,0.00025,4.59946]
[1780613457336,44.04,63510.33,165.3,0.14021,0.00025,4.57328]
[1780613459070,44.04,63506.85,165.3,0.13936,0.00025,4.55413]
[1780613461084,44.04,63511.99,165.3,0.14064,0.00025,4.58293]
[1780613462031,44.04,63511.99,165.3,0.14064,0.00025,4.58293]
[1780613462254,44.04,63502.63,165.3,0.13834,0.00024,4.53117]
[1780613462647,44.04,63502.63,165.3,0.13834,0.00024,4.53117]
[1780613463170,44.04,63502.63,165.3,0.13834,0.00024,4.53117]
[1780613463341,44.04,63502.63,165.3,0.13834,0.00024,4.53117]
[1780613463355,44.04,63502.63,165.3,0.13834,0.00024,4.53117]
[1780613463508,44.04,63502.63,165.3,0.13834,0.00024,4.53117]
[1780613463192,44.04,63493.47,165.3,0.13612,0.00024,4.48061]
[1780613463727,44.04,63493.47,165.3,0.13612,0.00024,4.48061]
[1780613463900,44.04,63493.47,165.3,0.13612,0.00024,4.48061]
[1780613464464,44.04,63493.47,165.3,0.13612,0.00024,4.48061]
[1780613464121,44.04,63482.5,165.3,0.13349,0.00024,4.42028]
[1780613465141,44.04,63482.5,165.3,0.13349,0.00024,4.42028]
[1780613465260,44.04,63482.5,165.3,0.13349,0.00024,4.42028]
[1780613466554,44.04,63478.43,165.3,0.13252,0.00024,4.3978]
[1780613467670,44.04,63480.1,165.3,0.13291,0.00024,4.40699]
[1780613467821,44.04,63480.1,165.3,0.13291,0.00024,4.40699]
[1780613468089,44.04,63480.1,165.3,0.13291,0.00024,4.40699]
[1780613468165,44.04,63480.1,165.3,0.13291,0.00024,4.40699]
[1780613468255,44.04,63480.1,165.3,0.13291,0.00024,4.40699]
[1780613468553,44.04,63480.1,165.3,0.13291,0.00024,4.40699]
[1780613468740,44.04,63480.1,165.3,0.13291,0.00024,4.40699]
[1780613468323,44.04,63504.7,165.3,0.13885,0.00024,4.5426]
[1780613469001,44.04,63504.7,165.3,0.13885,0.00024,4.5426]
[1780613469613,44.04,63504.7,165.3,0.13885,0.00024,4.5426]
[1780613469253,44.04,63530.39,165.3,0.14524,0.00025,4.68491]
[1780613470628,44.04,63538.71,165.3,0.14734,0.00025,4.73111]
[1780613471188,44.04,63541.39,165.3,0.14803,0.00026,4.74601]
[1780613472560,44.04,63541.96,165.3,0.14816,0.00026,4.74883]
[1780613473494,44.04,63538.14,165.3,0.14718,0.00025,4.72747]
[1780613473961,44.04,63538.14,165.3,0.14718,0.00025,4.72747]
[1780613474726,44.03,63537.32,165.3,0.14696,0.00025,4.72277]
[1780613475256,44.03,63537.32,165.3,0.14696,0.00025,4.72277]
[1780613476164,44.03,63536.27,165.3,0.14669,0.00025,4.71683]
[1780613477328,44.03,63536.23,165.3,0.14668,0.00025,4.7165]
[1780613478094,44.03,63535.79,165.3,0.14656,0.00025,4.71396]
[1780613478427,44.03,63535.79,165.3,0.14656,0.00025,4.71396]
[1780613478470,44.03,63523.38,165.3,0.14343,0.00025,4.64498]
[1780613479245,44.03,63519.09,165.3,0.14234,0.00025,4.62092]
[1780613480217,44.03,63519.09,165.3,0.14234,0.00025,4.62092]
[1780613480253,44.03,63522.73,165.3,0.14324,0.00025,4.64092]
[1780613481447,44.03,63516.56,165.3,0.1417,0.00025,4.60657]
[1780613483273,44.02,63512.96,165.3,0.14079,0.00025,4.58632]
[1780613484453,44.02,63518.96,165.3,0.14228,0.00025,4.61946]
[1780613485193,44.02,63518.96,165.3,0.14228,0.00025,4.61946]
[1780613485547,44.02,63520.72,165.3,0.14271,0.00025,4.62911]
[1780613486294,44.02,63511.85,165.3,0.14051,0.00025,4.58]
[1780613487301,44.02,63523.85,165.3,0.1435,0.00025,4.64653]
[1780613489054,44.02,63524.62,165.3,0.14369,0.00025,4.65088]
[1780613490702,44.02,63521.72,165.3,0.14297,0.00025,4.63479]
[1780613490712,44.02,63521.72,165.3,0.14297,0.00025,4.63479]
[1780613490826,44.02,63521.72,165.3,0.14297,0.00025,4.63479]
[1780613491226,44.02,63521.72,165.3,0.14297,0.00025,4.63479]
[1780613491318,44.02,63521.72,165.3,0.14297,0.00025,4.63479]
[1780613491614,44.02,63521.72,165.3,0.14297,0.00025,4.63479]
[1780613491621,44.02,63506.93,165.3,0.13908,0.00025,4.54379]
[1780613492342,44.02,63499.78,165.3,0.13733,0.00024,4.50415]
[1780613493342,44.02,63499.78,165.3,0.13733,0.00024,4.50415]
[1780613493348,44.02,63499.78,165.3,0.13733,0.00024,4.50415]
[1780613494078,44.02,63500.07,165.3,0.1374,0.00024,4.50575]
[1780613494801,44.02,63499.78,165.3,0.13733,0.00024,4.50419]
[1780613495194,44.02,63499.78,165.3,0.13733,0.00024,4.50419]
[1780613495519,44.02,63499.82,165.3,0.13734,0.00024,4.50446]
[1780613496168,44.02,63499.82,165.3,0.13734,0.00024,4.50446]
[1780613496384,44.02,63499.82,165.3,0.13734,0.00024,4.50446]
[1780613496891,44.02,63502.48,165.3,0.13798,0.00024,4.51902]
[1780613497340,44.02,63502.48,165.3,0.13798,0.00024,4.51902]
[1780613497342,44.02,63502.48,165.3,0.13798,0.00024,4.51902]
[1780613497377,44.02,63504.52,165.3,0.13848,0.00024,4.53016]
[1780613497959,44.02,63504.52,165.3,0.13848,0.00024,4.53016]
[1780613500596,44.02,63507.12,165.3,0.1391,0.00025,4.54427]
[1780613502870,44.01,63511.84,165.3,0.14024,0.00025,4.5699]
[1780613502876,44.01,63511.84,165.3,0.14024,0.00025,4.5699]
[1780613503093,44.01,63511.84,165.3,0.14024,0.00025,4.5699]
[1780613503094,44.01,63511.84,165.3,0.14024,0.00025,4.5699]
[1780613503419,44.01,63514.37,165.3,0.14086,0.00025,4.58373]
[1780613505095,44.01,63515.31,165.3,0.14109,0.00025,4.58885]
[1780613505433,44.01,63525.69,165.3,0.14367,0.00025,4.64631]
[1780613508211,44.01,63528.48,165.3,0.14438,0.00025,4.66186]
[1780613508214,44.01,63528.48,165.3,0.14438,0.00025,4.66186]
[1780613508613,44.01,63532.69,165.3,0.14544,0.00025,4.68521]
[1780613509405,44.01,63532.69,165.3,0.14544,0.00025,4.68521]
[1780613511668,44.01,63534.56,165.3,0.14591,0.00025,4.69552]
[1780613514047,44.01,63537.91,165.3,0.14675,0.00025,4.71392]
[1780613514049,44.01,63537.91,165.3,0.14675,0.00025,4.71392]
[1780613517905,44.01,63537.44,165.3,0.14661,0.00025,4.71095]
[1780613523559,44.0,63537.09,165.3,0.1465,0.00025,4.70849]
[1780613528495,44.0,63537.64,165.3,0.14662,0.00025,4.71122]
[1780613528595,44.0,63520.35,165.3,0.14227,0.00025,4.61512]
[1780613528777,44.0,63520.35,165.3,0.14227,0.00025,4.61512]
[1780613529607,44.0,63511.63,165.3,0.14009,0.00025,4.56656]
[1780613530095,44.0,63511.63,165.3,0.14009,0.00025,4.56656]
[1780613530610,43.99,63518.69,165.3,0.14183,0.00025,4.60553]
[1780613531029,43.99,63518.69,165.3,0.14183,0.00025,4.60553]
[1780613533631,44.0,63528.47,165.3,0.14429,0.00025,4.65999]
[1780613536652,44.0,63534.61,165.3,0.14584,0.00025,4.69407]
[1780613537659,44.0,63538.48,165.3,0.14682,0.00025,4.71554]
[1780613541412,43.99,63538.04,165.3,0.1467,0.00025,4.71286]
[1780613542029,43.99,63537.86,165.3,0.14665,0.00025,4.71178]
[1780613542053,43.99,63537.86,165.3,0.14665,0.00025,4.71178]
[1780613542696,43.99,63523.63,165.3,0.14305,0.00025,4.63264]
[1780613543006,43.99,63523.63,165.3,0.14305,0.00025,4.63264]
[1780613543734,43.99,63521.24,165.3,0.14245,0.00025,4.61929]
[1780613544333,43.99,63521.24,165.3,0.14245,0.00025,4.61929]
[1780613544339,43.99,63521.24,165.3,0.14245,0.00025,4.61929]
[1780613545387,43.99,63518.06,165.3,0.14166,0.00025,4.60167]
[1780613545395,43.99,63518.06,165.3,0.14166,0.00025,4.60167]
[1780613545715,43.99,63514.49,165.3,0.14077,0.00025,4.58176]
[1780613547731,43.99,63517.97,165.3,0.14162,0.00025,4.60083]
[1780613547858,43.99,63517.97,165.3,0.14162,0.00025,4.60083]
[1780613547860,43.99,63517.97,165.3,0.14162,0.00025,4.60083]
[1780613548738,43.99,63518.48,165.3,0.14175,0.00025,4.60357]
[1780613549747,43.99,63515.24,165.3,0.14094,0.00025,4.58552]
[1780613550911,43.99,63518.93,165.3,0.14185,0.00025,4.60588]
[1780613551759,43.99,63528.14,165.3,0.14393,0.00025,4.64779]
[1780613553482,43.98,63534.5,165.3,0.14553,0.00025,4.68295]
[1780613554787,43.98,63538.64,165.3,0.14657,0.00025,4.70581]
[1780613558816,43.98,63534.04,165.3,0.14536,0.00025,4.67935]
[1780613560829,43.97,63530.36,165.3,0.1444,0.00025,4.65823]
[1780613563399,43.97,63529.78,165.3,0.14424,0.00025,4.65482]
[1780613563421,43.97,63529.78,165.3,0.14424,0.00025,4.65482]
[1780613563527,43.97,63533.25,165.3,0.14511,0.00025,4.67394]
[1780613563850,43.97,63526.29,165.3,0.14335,0.00025,4.63507]
[1780613565657,43.97,63526.29,165.3,0.14335,0.00025,4.63507]
[1780613565747,43.96,63526.92,165.3,0.1435,0.00025,4.63835]
[1780613566871,43.96,63531.42,165.3,0.14462,0.00025,4.66307]
[1780613571909,43.95,63534.17,165.3,0.14527,0.00025,4.67749]
[1780613576943,43.95,63534.32,165.3,0.14527,0.00025,4.67737]
[1780613579658,43.94,63532.65,165.3,0.14484,0.00025,4.66789]
[1780613579720,43.94,63533.75,165.3,0.14511,0.00025,4.67382]
[1780613584102,43.94,63534.26,165.3,0.14519,0.00025,4.67578]
[1780613584133,43.94,63534.26,165.3,0.14519,0.00025,4.67578]
[1780613584187,43.94,63534.26,165.3,0.14519,0.00025,4.67578]
[1780613584231,43.94,63534.26,165.3,0.14519,0.00025,4.67578]
[1780613584505,43.94,63534.26,165.3,0.14519,0.00025,4.67578]
[1780613584699,43.94,63534.26,165.3,0.14519,0.00025,4.67578]
[1780613584786,43.94,63534.26,165.3,0.14519,0.00025,4.67578]
[1780613584769,43.93,63535.12,165.3,0.1454,0.00025,4.68034]
[1780613585122,43.93,63535.12,165.3,0.1454,0.00025,4.68034]
[1780613585300,43.93,63535.12,165.3,0.1454,0.00025,4.68034]
[1780613585376,43.93,63535.12,165.3,0.1454,0.00025,4.68034]
[1780613585598,43.93,63535.12,165.3,0.1454,0.00025,4.68034]
[1780613585908,43.93,63535.12,165.3,0.1454,0.00025,4.68034]
[1780613586124,43.93,63535.12,165.3,0.1454,0.00025,4.68034]
[1780613585606,43.93,63560.72,165.3,0.15199,0.00026,4.82299]
[1780613586525,43.93,63560.72,165.3,0.15199,0.00026,4.82299]
[1780613586584,43.93,63584.25,165.3,0.15821,0.00027,4.95418]
[1780613587032,43.93,63584.25,165.3,0.15821,0.00027,4.95418]
[1780613587221,43.93,63584.25,165.3,0.15821,0.00027,4.95418]
[1780613587502,43.93,63584.25,165.3,0.15821,0.00027,4.95418]
[1780613587542,43.93,63588.08,165.3,0.15923,0.00027,4.9754]
[1780613588139,43.93,63588.08,165.3,0.15923,0.00027,4.9754]
[1780613589095,43.93,63588.46,165.3,0.15932,0.00027,4.97725]
[1780613589757,43.93,63589.46,165.3,0.15957,0.00027,4.98256]
[1780613595192,43.92,63588.82,165.3,0.15937,0.00027,4.97844]
[1780613595763,43.92,63589.21,165.3,0.15947,0.00027,4.98037]
[1780613597101,43.92,63584.2,165.3,0.15811,0.00027,4.95209]
[1780613602135,43.9,63581.94,165.3,0.15743,0.00027,4.93804]
[1780613603439,43.9,63581.94,165.3,0.15743,0.00027,4.93804]
[1780613604150,43.9,63577.57,165.3,0.15624,0.00027,4.91305]
[1780613606288,43.9,63576.03,165.3,0.15581,0.00027,4.90412]
[1780613606289,43.9,63576.03,165.3,0.15581,0.00027,4.90412]
[1780613606436,43.89,63571.57,165.3,0.15462,0.00026,4.87889]
[1780613609635,43.89,63568.59,165.3,0.15381,0.00026,4.86171]
[1780613610307,43.89,63567.49,165.3,0.1535,0.00026,4.85531]
[1780613610388,43.89,63561.6,165.3,0.15196,0.00026,4.82241]
[1780613611334,43.89,63561.6,165.3,0.15196,0.00026,4.82241]
[1780613611427,43.88,63555.64,165.3,0.15016,0.00026,4.77955]
[1780613612753,43.88,63555.64,165.3,0.15016,0.00026,4.77955]
[1780613614180,43.88,63553.76,165.3,0.14966,0.00026,4.76876]
[1780613616474,43.88,63553.71,165.3,0.14964,0.00026,4.76821]
[1780613619175,43.88,63553.57,165.3,0.14958,0.00026,4.76701]
[1780613622973,43.87,63554.74,165.3,0.14986,0.00026,4.77314]
[1780613623290,43.87,63560.38,165.3,0.15132,0.00026,4.8045]
[1780613624784,43.87,63564.68,165.3,0.15243,0.00026,4.8282]
[1780613627311,43.86,63566.48,165.3,0.15288,0.00026,4.83782]
[1780613627606,43.86,63562.41,165.3,0.15181,0.00026,4.81485]
[1780613628473,43.86,63562.41,165.3,0.15181,0.00026,4.81485]
[1780613628522,43.86,63557.9,165.3,0.15062,0.00026,4.78946]
[1780613629049,43.86,63557.9,165.3,0.15062,0.00026,4.78946]
[1780613629069,43.86,63557.9,165.3,0.15062,0.00026,4.78946]
[1780613629388,43.86,63562.07,165.3,0.1517,0.00026,4.8126]
[1780613635192,43.85,63564.72,165.3,0.15235,0.00026,4.82641]
[1780613637333,43.85,63565.19,165.3,0.15245,0.00026,4.82862]
[1780613637398,43.85,63570.5,165.3,0.15384,0.00026,4.8581]
[1780613638405,43.84,63575.22,165.3,0.15508,0.00027,4.88426]
[1780613638850,43.84,63575.22,165.3,0.15508,0.00027,4.88426]
[1780613638863,43.84,63575.22,165.3,0.15508,0.00027,4.88426]
[1780613639447,43.84,63575.22,165.3,0.15508,0.00027,4.88426]
[1780613640237,43.84,63578.3,165.3,0.15588,0.00027,4.90121]
[1780613641587,43.84,63579.02,165.3,0.15606,0.00027,4.90494]
[1780613641742,43.84,63579.02,165.3,0.15606,0.00027,4.90494]
[1780613641747,43.84,63579.02,165.3,0.15606,0.00027,4.90494]
[1780613641753,43.84,63579.02,165.3,0.15606,0.00027,4.90494]
[1780613642435,43.83,63568.92,165.3,0.15335,0.00026,4.84783]
[1780613643174,43.83,63568.92,165.3,0.15335,0.00026,4.84783]
[1780613644364,43.83,63566.12,165.3,0.15261,0.00026,4.83193]
[1780613649484,43.82,63563.41,165.3,0.15184,0.00026,4.8156]
[1780613651270,43.82,63562.38,165.3,0.15156,0.00026,4.80965]
[1780613655298,43.81,63566.73,165.3,0.15266,0.00026,4.83317]
[1780613657542,43.81,63572.93,165.3,0.15427,0.00026,4.86719]
[1780613658667,43.81,63572.93,165.3,0.15427,0.00026,4.86719]
[1780613658684,43.8,63579.36,165.3,0.15596,0.00027,4.90294]
[1780613659557,43.8,63582.65,165.3,0.15682,0.00027,4.92107]
[1780613661209,43.8,63582.81,165.3,0.15685,0.00027,4.92164]
[1780613663704,43.79,63581.65,165.3,0.15652,0.00027,4.91462]
[1780613665788,43.79,63579.92,165.3,0.15603,0.00027,4.90441]
[1780613667788,43.79,63583.04,165.3,0.15683,0.00027,4.92128]
[1780613668108,43.78,63583.33,165.3,0.1569,0.00027,4.92258]
[1780613669111,43.78,63582.65,165.3,0.1567,0.00027,4.91845]
[1780613669746,43.78,63582.65,165.3,0.1567,0.00027,4.91845]
[1780613669841,43.78,63575.82,165.3,0.15486,0.00027,4.87986]
[1780613670632,43.77,63570.83,165.3,0.15353,0.00026,4.85163]
[1780613671258,43.77,63570.83,165.3,0.15353,0.00026,4.85163]
[1780613675668,43.76,63567.18,165.3,0.15229,0.00026,4.82091]
[1780613679566,43.76,63569.47,165.3,0.15286,0.00026,4.83311]
[1780613679973,43.76,63569.47,165.3,0.15285,0.00026,4.8329]
[1780613684497,43.75,63569.0,165.3,0.15269,0.00026,4.8294]
[1780613689766,43.74,63572.2,165.3,0.15347,0.00026,4.84608]
[1780613694801,43.73,63572.3,165.3,0.15344,0.00026,4.8455]
[1780613698829,43.72,63576.2,165.3,0.15443,0.00027,4.86646]
[1780613701868,43.72,63578.68,165.3,0.15507,0.00027,4.87985]
[1780613701864,43.72,63574.39,165.3,0.15391,0.00027,4.85552]
[1780613702567,43.72,63574.39,165.3,0.15391,0.00027,4.85552]
[1780613702865,43.71,63569.03,165.3,0.15249,0.00026,4.82522]
[1780613703872,43.71,63575.71,165.3,0.15424,0.00027,4.86249]
[1780613704658,43.71,63575.71,165.3,0.15424,0.00027,4.86249]
[1780613704879,43.71,63579.97,165.3,0.15537,0.00027,4.88615]
[1780613705014,43.71,63579.97,165.3,0.15537,0.00027,4.88615]
[1780613707899,43.7,63574.29,165.3,0.15382,0.00026,4.85346]
[1780613708907,43.7,63567.5,165.3,0.15201,0.00026,4.81514]
[1780613709913,43.7,63564.34,165.3,0.15117,0.00026,4.79724]
[1780613714106,43.69,63564.24,165.3,0.15112,0.00026,4.79618]
[1780613714166,43.69,63564.24,165.3,0.15112,0.00026,4.79618]
[1780613715315,43.69,63564.65,165.3,0.15122,0.00026,4.79816]
[1780613716454,43.69,63564.72,165.3,0.15123,0.00026,4.79839]
[1780613716697,43.69,63572.01,165.3,0.15314,0.00026,4.83912]
[1780613716964,43.69,63584.78,165.3,0.15654,0.00027,4.91081]
[1780613718842,43.69,63584.78,165.3,0.15654,0.00027,4.91081]
[1780613719342,43.69,63587.76,165.3,0.15731,0.00027,4.92703]
[1780613719413,43.68,63584.57,165.3,0.15644,0.00027,4.90879]
[1780613719985,43.68,63578.75,165.3,0.15489,0.00027,4.87611]
[1780613722415,43.68,63575.27,165.3,0.15392,0.00027,4.85577]
[1780613727044,43.67,63568.8,165.3,0.15217,0.00026,4.81853]
[1780613731075,43.66,63566.71,165.3,0.15136,0.00026,4.7969]
[1780613734096,43.66,63576.51,165.3,0.15392,0.00027,4.85144]
[1780613735103,43.66,63581.04,165.3,0.15512,0.00027,4.87673]
[1780613740138,43.64,63573.88,165.3,0.15316,0.00026,4.83524]
[1780613745434,43.64,63574.92,165.3,0.15339,0.00027,4.84017]
[1780613745601,43.64,63574.92,165.3,0.15339,0.00027,4.84017]
[1780613746854,43.63,63566.65,165.3,0.15118,0.00026,4.79308]
[1780613747379,43.63,63566.65,165.3,0.15118,0.00026,4.79308]
[1780613747438,43.63,63563.01,165.3,0.15022,0.00026,4.77249]
[1780613748036,43.63,63563.01,165.3,0.15022,0.00026,4.77249]
[1780613753230,43.62,63564.75,165.3,0.15064,0.00026,4.78159]
[1780613755244,43.62,63568.12,165.3,0.15151,0.00026,4.80024]
[1780613756697,43.62,63568.12,165.3,0.15151,0.00026,4.80024]
[1780613761771,43.62,63571.61,165.3,0.1524,0.00026,4.81908]
[1780613761791,43.61,63564.35,165.3,0.15047,0.00026,4.77792]
[1780613762857,43.61,63569.77,165.3,0.15189,0.00026,4.80824]
[1780613763581,43.61,63569.77,165.3,0.15189,0.00026,4.80824]
[1780613763653,43.61,63569.77,165.3,0.15189,0.00026,4.80824]
[1780613763827,43.61,63569.77,165.3,0.15189,0.00026,4.80824]
[1780613764064,43.61,63569.77,165.3,0.15189,0.00026,4.80824]
[1780613763936,43.61,63580.05,165.3,0.1546,0.00027,4.86586]
[1780613764849,43.61,63580.05,165.3,0.1546,0.00027,4.86586]
[1780613764853,43.61,63580.05,165.3,0.1546,0.00027,4.86586]
[1780613764861,43.61,63580.05,165.3,0.1546,0.00027,4.86586]
[1780613764930,43.61,63589.9,165.3,0.15723,0.00027,4.92102]
[1780613766324,43.61,63586.26,165.3,0.15624,0.00027,4.90023]
[1780613767422,43.61,63586.26,165.3,0.15624,0.00027,4.90023]
[1780613767424,43.61,63586.26,165.3,0.15624,0.00027,4.90023]
[1780613767743,43.61,63586.26,165.3,0.15624,0.00027,4.90023]
[1780613767750,43.61,63586.26,165.3,0.15624,0.00027,4.90023]
[1780613767909,43.61,63586.26,165.3,0.15624,0.00027,4.90023]
[1780613769935,43.6,63585.39,165.3,0.15598,0.00027,4.89475]
[1780613769940,43.6,63585.39,165.3,0.15598,0.00027,4.89475]
[1780613770165,43.6,63586.01,165.3,0.15613,0.00027,4.89796]
[1780613772177,43.59,63585.03,165.3,0.15584,0.00027,4.89188]
[1780613775311,43.58,63584.46,165.3,0.15563,0.00027,4.88759]
[1780613776685,43.58,63586.26,165.3,0.1561,0.00027,4.89745]
[1780613777405,43.58,63580.4,165.3,0.15451,0.00027,4.86391]
[1780613778247,43.58,63580.4,165.3,0.15451,0.00027,4.86391]
[1780613778412,43.57,63576.56,165.3,0.15347,0.00027,4.84206]
[1780613783434,43.57,63576.45,165.3,0.15341,0.00027,4.8406]
[1780613783538,43.57,63576.45,165.3,0.15341,0.00027,4.8406]
[1780613783734,43.57,63576.45,165.3,0.15341,0.00027,4.8406]
[1780613783955,43.57,63576.45,165.3,0.15341,0.00027,4.8406]
[1780613784117,43.57,63576.45,165.3,0.15341,0.00027,4.8406]
[1780613786653,43.56,63576.9,165.3,0.15351,0.00027,4.84274]
[1780613787507,43.56,63577.67,165.3,0.15369,0.00027,4.84667]
[1780613788487,43.56,63581.75,165.3,0.15476,0.00027,4.8692]
[1780613789101,43.56,63581.75,165.3,0.15476,0.00027,4.8692]
[1780613789112,43.56,63581.75,165.3,0.15476,0.00027,4.8692]
[1780613789957,43.56,63581.75,165.3,0.15476,0.00027,4.8692]
[1780613790032,43.56,63585.22,165.3,0.15568,0.00027,4.8885]
[1780613790501,43.55,63591.45,165.3,0.15734,0.00027,4.92332]
[1780613791170,43.55,63591.45,165.3,0.15734,0.00027,4.92332]
[1780613793715,43.55,63589.94,165.3,0.15668,0.00027,4.90502]
[1780613793888,43.55,63589.94,165.3,0.15668,0.00027,4.90502]
[1780613793922,43.54,63596.23,165.3,0.15836,0.00027,4.94017]
[1780613794560,43.54,63596.23,165.3,0.15836,0.00027,4.94017]
[1780613794951,43.54,63596.23,165.3,0.15836,0.00027,4.94017]
[1780613795304,43.54,63602.92,165.3,0.16018,0.00027,4.97764]
[1780613795806,43.54,63602.92,165.3,0.16018,0.00027,4.97764]
[1780613795943,43.54,63602.92,165.3,0.16018,0.00027,4.97764]
[1780613795945,43.54,63602.92,165.3,0.16018,0.00027,4.97764]
[1780613795946,43.54,63602.92,165.3,0.16018,0.00027,4.97764]
[1780613795952,43.54,63602.92,165.3,0.16018,0.00027,4.97764]
[1780613796022,43.54,63619.5,165.3,0.16475,0.00028,5.07106]
[1780613796660,43.54,63619.5,165.3,0.16475,0.00028,5.07106]
[1780613796674,43.54,63619.5,165.3,0.16475,0.00028,5.07106]
[1780613797073,43.54,63619.5,165.3,0.16475,0.00028,5.07106]
[1780613798945,43.54,63622.11,165.3,0.16545,0.00028,5.08512]
[1780613799054,43.54,63622.11,165.3,0.16545,0.00028,5.08512]
[1780613799080,43.54,63620.9,165.3,0.1651,0.00028,5.07809]
[1780613799578,43.53,63612.08,165.3,0.16264,0.00028,5.02817]
[1780613800995,43.53,63612.08,165.3,0.16264,0.00028,5.02817]
[1780613801067,43.53,63612.08,165.3,0.16264,0.00028,5.02817]
[1780613801066,43.53,63612.95,165.3,0.16287,0.00028,5.03291]
[1780613801592,43.53,63620.29,165.3,0.1649,0.00028,5.07413]
[1780613804884,43.53,63621.12,165.3,0.16511,0.00028,5.07841]
[1780613805185,43.53,63620.54,165.3,0.16494,0.00028,5.07494]
[1780613805194,43.53,63620.54,165.3,0.16494,0.00028,5.07494]
[1780613805317,43.53,63620.54,165.3,0.16494,0.00028,5.07494]
[1780613805834,43.53,63620.54,165.3,0.16494,0.00028,5.07494]
[1780613805948,43.53,63620.54,165.3,0.16494,0.00028,5.07494]
[1780613806045,43.52,63612.05,165.3,0.16257,0.00028,5.02673]
[1780613806192,43.52,63612.05,165.3,0.16257,0.00028,5.02673]
[1780613806362,43.52,63612.05,165.3,0.16257,0.00028,5.02673]
[1780613806374,43.52,63612.05,165.3,0.16257,0.00028,5.02673]
[1780613807105,43.52,63601.86,165.3,0.15975,0.00027,4.96899]
[1780613807893,43.52,63594.68,165.3,0.15779,0.00027,4.92826]
[1780613808936,43.52,63594.68,165.3,0.15779,0.00027,4.92826]
[1780613809942,43.52,63592.34,165.3,0.15715,0.00027,4.91488]
[1780613810606,43.51,63591.69,165.3,0.15696,0.00027,4.91104]
[1780613810670,43.51,63587.31,165.3,0.15578,0.00027,4.88635]
[1780613813664,43.51,63585.07,165.3,0.15515,0.00027,4.87316]
[1780613815191,43.51,63584.55,165.3,0.155,0.00027,4.86998]
[1780613814719,43.51,63594.85,165.3,0.15777,0.00027,4.92781]
[1780613815709,43.5,63598.44,165.3,0.15873,0.00027,4.94782]
[1780613818085,43.5,63602.9,165.3,0.15992,0.00027,4.97245]
[1780613818523,43.5,63602.9,165.3,0.15992,0.00027,4.97245]
[1780613818753,43.5,63602.9,165.3,0.15992,0.00027,4.97245]
[1780613818956,43.5,63602.9,165.3,0.15992,0.00027,4.97245]
[1780613819011,43.5,63602.9,165.3,0.15992,0.00027,4.97245]
[1780613819086,43.5,63607.02,165.3,0.16105,0.00027,4.99561]
[1780613819358,43.5,63607.02,165.3,0.16105,0.00027,4.99561]
[1780613819685,43.5,63607.02,165.3,0.16105,0.00027,4.99561]
[1780613819741,43.5,63616.73,165.3,0.16373,0.00028,5.05037]
[1780613820285,43.5,63616.73,165.3,0.16373,0.00028,5.05037]
[1780613820368,43.5,63616.73,165.3,0.16373,0.00028,5.05037]
[1780613820748,43.5,63625.02,165.3,0.16604,0.00028,5.09703]
[1780613821597,43.5,63625.02,165.3,0.16604,0.00028,5.09703]
[1780613823548,43.49,63625.07,165.3,0.16602,0.00028,5.0967]
[1780613823904,43.49,63630.36,165.3,0.16749,0.00028,5.12631]
[1780613826108,43.49,63632.72,165.3,0.16815,0.00028,5.13935]
[1780613826791,43.48,63637.62,165.3,0.16952,0.00028,5.1667]
[1780613828169,43.48,63637.62,165.3,0.16952,0.00028,5.1667]
[1780613828805,43.48,63631.64,165.3,0.1678,0.00028,5.13241]
[1780613831332,43.48,63630.41,165.3,0.16744,0.00028,5.12516]
[1780613831475,43.48,63630.41,165.3,0.16744,0.00028,5.12516]
[1780613831567,43.48,63630.41,165.3,0.16744,0.00028,5.12516]
[1780613830928,43.47,63635.11,165.3,0.16875,0.00028,5.1514]
[1780613831728,43.47,63635.11,165.3,0.16875,0.00028,5.1514]
[1780613832314,43.47,63635.7,165.3,0.1689,0.00028,5.15448]
[1780613834843,43.46,63634.24,165.3,0.16845,0.00028,5.1454]
[1780613836206,43.46,63637.75,165.3,0.16943,0.00028,5.16491]
[1780613837223,43.46,63640.03,165.3,0.17006,0.00028,5.17748]
[1780613840399,43.45,63643.27,165.3,0.17092,0.00029,5.19448]
[1780613840875,43.45,63643.27,165.3,0.17092,0.00029,5.19448]
[1780613845678,43.43,63645.09,165.3,0.17136,0.00029,5.20305]
[1780613845704,43.43,63645.09,165.3,0.17136,0.00029,5.20305]
[1780613846103,43.43,63645.09,165.3,0.17136,0.00029,5.20305]
[1780613846135,43.43,63657.0,165.3,0.17478,0.00029,5.26996]
[1780613846411,43.43,63657.0,165.3,0.17478,0.00029,5.26996]
[1780613846450,43.43,63657.0,165.3,0.17478,0.00029,5.26996]
[1780613846489,43.43,63657.0,165.3,0.17478,0.00029,5.26996]
[1780613846848,43.43,63657.0,165.3,0.17478,0.00029,5.26996]
[1780613846969,43.43,63657.0,165.3,0.17478,0.00029,5.26996]
[1780613847165,43.43,63668.23,165.3,0.17805,0.00029,5.33314]
[1780613847311,43.43,63668.23,165.3,0.17805,0.00029,5.33314]
[1780613849241,43.43,63672.01,165.3,0.17914,0.00029,5.354]
[1780613849291,43.43,63672.01,165.3,0.17914,0.00029,5.354]
[1780613849743,43.43,63672.01,165.3,0.17914,0.00029,5.354]
[1780613849959,43.42,63675.33,165.3,0.18011,0.0003,5.37241]
[1780613850278,43.42,63675.33,165.3,0.18011,0.0003,5.37241]
[1780613853161,43.42,63678.65,165.3,0.18084,0.0003,5.38137]
[1780613853209,43.41,63683.82,165.3,0.18234,0.0003,5.40981]
[1780613855161,43.41,63685.51,165.3,0.18285,0.0003,5.41929]
[1780613857828,43.41,63685.19,165.3,0.1827,0.0003,5.41652]
[1780613858020,43.4,63686.95,165.3,0.18321,0.0003,5.42607]
[1780613858746,43.4,63686.95,165.3,0.18321,0.0003,5.42607]
[1780613864922,43.39,63683.9,165.3,0.18223,0.0003,5.40777]
[1780613868090,43.38,63680.73,165.3,0.18125,0.0003,5.38924]
[1780613870658,43.38,63678.09,165.3,0.18045,0.0003,5.37409]
[1780613872118,43.38,63681.57,165.3,0.18147,0.0003,5.39335]
[1780613873101,43.38,63681.57,165.3,0.18147,0.0003,5.39335]
[1780613873202,43.37,63684.33,165.3,0.18227,0.0003,5.40855]
[1780613874098,43.37,63684.33,165.3,0.18227,0.0003,5.40855]
[1780613874132,43.37,63685.27,165.3,0.18255,0.0003,5.41383]
[1780613874412,43.37,63685.27,165.3,0.18255,0.0003,5.41383]
[1780613875525,43.37,63682.83,165.3,0.18181,0.0003,5.39981]
[1780613876018,43.37,63682.83,165.3,0.18181,0.0003,5.39981]
[1780613876146,43.37,63677.19,165.3,0.18012,0.0003,5.36793]
[1780613877153,43.37,63673.07,165.3,0.17889,0.00029,5.34445]
[1780613877625,43.37,63673.07,165.3,0.17889,0.00029,5.34445]
[1780613878757,43.37,63672.08,165.3,0.17859,0.00029,5.33878]
[1780613879978,43.37,63671.55,165.3,0.17843,0.00029,5.3357]
[1780613880008,43.37,63671.55,165.3,0.17843,0.00029,5.3357]
[1780613880176,43.37,63665.45,165.3,0.17664,0.00029,5.30135]
[1780613880388,43.37,63665.45,165.3,0.17664,0.00029,5.30135]
[1780613881247,43.37,63665.45,165.3,0.17664,0.00029,5.30135]
[1780613881278,43.36,63662.01,165.3,0.17562,0.00029,5.28166]
[1780613881543,43.36,63662.01,165.3,0.17562,0.00029,5.28166]
[1780613882175,43.36,63662.01,165.3,0.17562,0.00029,5.28166]
[1780613882276,43.36,63648.79,165.3,0.1718,0.00029,5.20707]
[1780613883199,43.36,63645.13,165.3,0.17075,0.00029,5.18641]
[1780613883651,43.36,63645.13,165.3,0.17075,0.00029,5.18641]
[1780613884299,43.36,63645.13,165.3,0.17075,0.00029,5.18641]
[1780613884301,43.36,63645.13,165.3,0.17075,0.00029,5.18641]
[1780613884206,43.33,63633.32,165.3,0.16722,0.00028,5.1165]
[1780613885213,43.33,63626.92,165.3,0.16542,0.00028,5.0802]
[1780613886220,43.33,63635.15,165.3,0.16774,0.00028,5.12672]
[1780613886546,43.33,63635.15,165.3,0.16774,0.00028,5.12672]
[1780613886552,43.33,63635.15,165.3,0.16774,0.00028,5.12672]
[1780613887828,43.33,63636.9,165.3,0.16823,0.00028,5.13652]
[1780613888234,43.33,63638.36,165.3,0.16864,0.00028,5.14466]
[1780613889808,43.33,63637.54,165.3,0.16839,0.00028,5.13976]
[1780613890097,43.33,63637.54,165.3,0.16839,0.00028,5.13976]
[1780613890248,43.33,63646.38,165.3,0.1709,0.00029,5.18948]
[1780613895283,43.32,63645.4,165.3,0.17057,0.00029,5.18303]
[1780613896749,43.32,63645.02,165.3,0.17045,0.00029,5.18071]
[1780613897893,43.31,63645.47,165.3,0.17057,0.00029,5.18309]
[1780613900299,43.31,63647.11,165.3,0.17103,0.00029,5.19201]
[1780613900914,43.31,63646.87,165.3,0.17095,0.00029,5.19048]
[1780613901674,43.31,63646.84,165.3,0.17093,0.00029,5.19013]
[1780613902229,43.31,63646.84,165.3,0.17093,0.00029,5.19013]
[1780613902227,43.31,63654.29,165.3,0.17307,0.00029,5.23216]
[1780613902525,43.31,63654.29,165.3,0.17307,0.00029,5.23216]
[1780613902778,43.31,63654.29,165.3,0.17307,0.00029,5.23216]
[1780613903271,43.31,63659.1,165.3,0.17446,0.00029,5.2592]
[1780613903650,43.31,63659.1,165.3,0.17446,0.00029,5.2592]
[1780613905316,43.3,63662.52,165.3,0.17544,0.00029,5.27819]
[1780613906318,43.3,63662.52,165.3,0.17544,0.00029,5.27819]
[1780613906326,43.3,63666.76,165.3,0.17667,0.00029,5.30193]
[1780613906885,43.3,63671.75,165.3,0.17812,0.00029,5.32988]
[1780613908235,43.3,63675.28,165.3,0.17915,0.0003,5.34955]
[1780613909555,43.3,63675.36,165.3,0.17916,0.0003,5.34975]
[1780613909559,43.3,63675.36,165.3,0.17916,0.0003,5.34975]
[1780613909955,43.3,63675.36,165.3,0.17916,0.0003,5.34975]
[1780613910141,43.29,63668.42,165.3,0.1771,0.00029,5.31037]
[1780613913190,43.29,63669.45,165.3,0.17716,0.00029,5.30659]
[1780613913268,43.29,63669.95,165.3,0.1773,0.00029,5.3092]
[1780613914603,43.29,63678.11,165.3,0.17969,0.0003,5.35502]
[1780613915430,43.28,63681.34,165.3,0.18064,0.0003,5.373]
[1780613916599,43.28,63681.34,165.3,0.18064,0.0003,5.373]
[1780613917094,43.28,63681.34,165.3,0.18064,0.0003,5.373]
[1780613917134,43.28,63681.34,165.3,0.18064,0.0003,5.373]
[1780613917195,43.28,63686.15,165.3,0.18205,0.0003,5.39957]
[1780613917757,43.28,63686.15,165.3,0.18205,0.0003,5.39957]
[1780613920465,43.27,63691.9,165.3,0.18374,0.0003,5.4314]
[1780613922508,43.27,63693.73,165.3,0.18427,0.0003,5.44129]
[1780613922574,43.27,63693.73,165.3,0.18427,0.0003,5.44129]
[1780613922596,43.27,63699.23,165.3,0.18593,0.0003,5.47218]
[1780613923931,43.27,63699.23,165.3,0.18593,0.0003,5.47218]
[1780613926573,43.22,63697.8,165.3,0.18522,0.0003,5.45893]
[1780613927976,43.19,63698.44,165.3,0.18528,0.0003,5.46007]
[1780613930233,43.19,63698.27,165.3,0.1852,0.0003,5.45865]
[1780613930400,43.19,63698.27,165.3,0.1852,0.0003,5.45865]
[1780613931307,43.16,63690.49,165.3,0.18271,0.0003,5.4121]
[1780613932894,43.16,63691.03,165.3,0.18287,0.0003,5.41514]
[1780613933277,43.16,63691.03,165.3,0.18287,0.0003,5.41514]
[1780613933313,43.16,63686.91,165.3,0.18161,0.0003,5.39155]
[1780613938708,43.15,63684.6,165.3,0.18087,0.0003,5.37745]
[1780613938793,43.15,63684.6,165.3,0.18087,0.0003,5.37745]
[1780613939338,43.15,63684.6,165.3,0.18087,0.0003,5.37745]
[1780613939963,43.15,63684.29,165.3,0.18076,0.0003,5.37543]
[1780613939964,43.15,63684.29,165.3,0.18076,0.0003,5.37543]
[1780613940150,43.14,63677.38,165.3,0.17868,0.0003,5.33585]
[1780613941584,43.14,63675.04,165.3,0.17797,0.0003,5.3224]
[1780613941889,43.14,63675.04,165.3,0.17797,0.0003,5.3224]
[1780613943019,43.14,63672.86,165.3,0.17732,0.00029,5.30986]
[1780613943896,43.14,63671.98,165.3,0.17705,0.00029,5.3047]
[1780613944554,43.14,63671.88,165.3,0.17701,0.00029,5.30396]
[1780613946300,43.14,63671.21,165.3,0.17681,0.00029,5.30016]
[1780613946307,43.14,63671.21,165.3,0.17681,0.00029,5.30016]
[1780613947015,43.13,63671.29,165.3,0.17682,0.00029,5.30027]
[1780613947380,43.13,63678.39,165.3,0.17891,0.0003,5.34029]
[1780613948048,43.13,63678.39,165.3,0.17891,0.0003,5.34029]
[1780613948163,43.13,63678.39,165.3,0.17891,0.0003,5.34029]
[1780613949123,43.13,63673.95,165.3,0.17757,0.0003,5.31471]
[1780613950229,43.13,63673.95,165.3,0.17757,0.0003,5.31471]
[1780613953255,43.12,63671.06,165.3,0.1767,0.00029,5.29799]
[1780613955400,43.12,63670.86,165.3,0.17661,0.00029,5.29635]
[1780613958770,43.11,63670.62,165.3,0.17651,0.00029,5.29434]
[1780613958985,43.11,63673.72,165.3,0.17741,0.0003,5.31174]
[1780613959753,43.11,63678.66,165.3,0.17887,0.0003,5.33953]
[1780613962947,43.11,63681.21,165.3,0.17961,0.0003,5.35375]
[1780613963470,43.1,63681.59,165.3,0.1797,0.0003,5.35543]
[1780613963536,43.1,63681.59,165.3,0.1797,0.0003,5.35543]
[1780613963579,43.1,63681.59,165.3,0.1797,0.0003,5.35543]
[1780613964399,43.1,63681.59,165.3,0.1797,0.0003,5.35543]
[1780613963781,43.1,63689.22,165.3,0.18198,0.0003,5.39857]
[1780613965199,43.1,63694.94,165.3,0.18369,0.0003,5.43062]
[1780613969725,43.09,63697.43,165.3,0.1844,0.0003,5.44389]
[1780613969741,43.09,63697.43,165.3,0.1844,0.0003,5.44389]
[1780613969765,43.09,63697.43,165.3,0.1844,0.0003,5.44389]
[1780613969979,43.09,63697.43,165.3,0.1844,0.0003,5.44389]
[1780613970344,43.09,63702.33,165.3,0.18587,0.0003,5.47131]
[1780613970835,43.09,63706.31,165.3,0.18708,0.00031,5.49359]
[1780613971842,43.09,63703.12,165.3,0.18587,0.0003,5.46631]
[1780613972849,43.09,63699.15,165.3,0.18466,0.0003,5.44379]
[1780613973627,43.09,63699.15,165.3,0.18466,0.0003,5.44379]
[1780613973857,43.09,63695.88,165.3,0.18366,0.0003,5.42523]
[1780613978891,43.08,63694.95,165.3,0.18333,0.0003,5.41905]
[1780613980325,43.08,63694.95,165.3,0.18333,0.0003,5.41905]
[1780613981338,43.07,63701.21,165.3,0.18521,0.0003,5.45413]
[1780613982744,43.07,63702.09,165.3,0.18548,0.0003,5.45898]
[1780613985687,43.07,63704.21,165.3,0.1861,0.0003,5.47056]
[1780613988109,43.07,63704.09,165.3,0.18605,0.0003,5.46961]
[1780613993452,43.06,63701.5,165.3,0.18522,0.0003,5.45422]
[1780613996201,43.06,63701.33,165.3,0.18515,0.0003,5.45301]
[1780613996506,43.06,63701.28,165.3,0.18513,0.0003,5.45262]
[1780613997094,43.06,63701.28,165.3,0.18513,0.0003,5.45262]
[1780613997151,43.05,63687.04,165.3,0.18082,0.0003,5.37192]
[1780613998271,43.05,63678.55,165.3,0.17828,0.0003,5.32358]
[1780613998457,43.05,63678.55,165.3,0.17828,0.0003,5.32358]
[1780613999613,43.05,63676.48,165.3,0.17766,0.0003,5.31164]
[1780613999768,43.05,63676.48,165.3,0.17766,0.0003,5.31164]
[1780613999783,43.05,63676.48,165.3,0.17766,0.0003,5.31164]
[1780613999837,43.05,63676.48,165.3,0.17766,0.0003,5.31164]
[1780614000360,43.05,63676.48,165.3,0.17766,0.0003,5.31164]
[1780614000491,43.05,63673.51,165.3,0.17678,0.0003,5.2948]
[1780614002313,43.05,63673.51,165.3,0.17678,0.0003,5.2948]
[1780614001442,43.05,63666.6,165.3,0.17474,0.00029,5.25557]
[1780614003427,43.05,63662.77,165.3,0.17361,0.00029,5.23363]
[1780614008591,43.04,63662.89,165.3,0.17363,0.00029,5.23385]
[1780614010672,43.04,63666.34,165.3,0.17462,0.00029,5.25324]
[1780614011085,43.04,63666.34,165.3,0.17462,0.00029,5.25324]
[1780614011530,43.04,63666.34,165.3,0.17462,0.00029,5.25324]
[1780614011564,43.04,63662.51,165.3,0.17349,0.00029,5.23122]
[1780614012094,43.04,63662.51,165.3,0.17349,0.00029,5.23122]
[1780614012299,43.04,63662.51,165.3,0.17349,0.00029,5.23122]
[1780614012345,43.04,63662.51,165.3,0.17349,0.00029,5.23122]
[1780614012617,43.04,63652.31,165.3,0.17052,0.00029,5.173]
[1780614013187,43.04,63652.31,165.3,0.17052,0.00029,5.173]
[1780614013439,43.04,63647.62,165.3,0.16915,0.00029,5.14602]
[1780614014065,43.04,63647.62,165.3,0.16915,0.00029,5.14602]
[1780614014218,43.04,63641.21,165.3,0.16732,0.00029,5.10952]
[1780614014770,43.04,63641.21,165.3,0.16732,0.00029,5.10952]
[1780614017242,43.03,63646.17,165.3,0.1687,0.00029,5.1371]
[1780614021341,43.02,63649.29,165.3,0.16955,0.00029,5.15393]
[1780614022094,43.02,63649.29,165.3,0.16955,0.00029,5.15393]
[1780614022282,43.02,63651.17,165.3,0.17007,0.00029,5.16413]
[1780614025098,43.01,63650.3,165.3,0.1698,0.00029,5.15891]
[1780614025302,43.01,63640.65,165.3,0.16704,0.00029,5.10393]
[1780614027317,43.01,63646.43,165.3,0.16866,0.00029,5.13635]
[1780614028098,43.01,63646.43,165.3,0.16866,0.00029,5.13635]
[1780614028324,43.01,63639.22,165.3,0.1666,0.00028,5.09526]
[1780614029160,43.01,63639.22,165.3,0.1666,0.00028,5.09526]
[1780614029163,43.01,63639.22,165.3,0.1666,0.00028,5.09526]
[1780614029331,43.01,63635.81,165.3,0.16561,0.00028,5.07539]
[1780614030149,43.01,63635.81,165.3,0.16561,0.00028,5.07539]
[1780614033718,43.0,63635.14,165.3,0.16517,0.00028,5.06188]
[1780614033955,43.0,63635.14,165.3,0.16517,0.00028,5.06188]
[1780614034066,43.0,63635.14,165.3,0.16517,0.00028,5.06188]
[1780614034211,43.0,63635.14,165.3,0.16517,0.00028,5.06188]
[1780614033359,43.0,63628.89,165.3,0.1634,0.00028,5.02623]
[1780614034281,43.0,63628.89,165.3,0.1634,0.00028,5.02623]
[1780614034366,43.0,63621.74,165.3,0.16139,0.00028,4.9853]
[1780614035372,43.0,63625.62,165.3,0.16247,0.00028,5.00727]
[1780614035670,43.0,63625.62,165.3,0.16247,0.00028,5.00727]
[1780614038804,43.0,63627.29,165.3,0.16293,0.00028,5.01654]
[1780614039402,43.0,63632.64,165.3,0.16443,0.00028,5.04696]
[1780614039694,43.0,63632.64,165.3,0.16443,0.00028,5.04696]
[1780614040829,42.99,63635.11,165.3,0.16512,0.00028,5.06092]
[1780614040905,42.99,63635.11,165.3,0.16512,0.00028,5.06092]
[1780614041328,42.99,63635.11,165.3,0.16512,0.00028,5.06092]
[1780614041416,42.99,63641.81,165.3,0.16703,0.00029,5.09913]
[1780614042094,42.99,63641.81,165.3,0.16703,0.00029,5.09913]
[1780614042126,42.99,63641.81,165.3,0.16703,0.00029,5.09913]
[1780614042423,42.99,63649.08,165.3,0.1691,0.00029,5.14037]
[1780614046469,42.99,63645.54,165.3,0.16807,0.00029,5.11989]
[1780614047095,42.99,63645.54,165.3,0.16807,0.00029,5.11989]
[1780614047157,42.99,63645.54,165.3,0.16807,0.00029,5.11989]
[1780614047476,42.99,63648.03,165.3,0.16877,0.00029,5.13377]
[1780614048095,42.99,63648.03,165.3,0.16877,0.00029,5.13377]
[1780614048483,42.99,63651.29,165.3,0.1697,0.00029,5.15226]
[1780614049494,42.99,63651.29,165.3,0.1697,0.00029,5.15226]
[1780614049570,42.99,63646.13,165.3,0.16821,0.00029,5.12273]
[1780614050096,42.99,63646.13,165.3,0.16821,0.00029,5.12273]
[1780614050502,42.98,63645.04,165.3,0.16789,0.00029,5.11629]
[1780614050747,42.98,63645.04,165.3,0.16789,0.00029,5.11629]
[1780614051096,42.98,63645.04,165.3,0.16789,0.00029,5.11629]
[1780614051454,42.98,63645.04,165.3,0.16789,0.00029,5.11629]
[1780614051589,42.98,63655.17,165.3,0.17081,0.00029,5.17407]
[1780614054122,42.98,63657.21,165.3,0.1714,0.00029,5.18563]
[1780614057550,42.98,63662.17,165.3,0.17283,0.00029,5.2137]
[1780614058795,42.98,63663.42,165.3,0.17319,0.00029,5.22074]
[1780614059275,42.98,63663.42,165.3,0.17319,0.00029,5.22074]
[1780614059375,42.98,63663.42,165.3,0.17319,0.00029,5.22074]
[1780614059506,42.98,63663.42,165.3,0.17319,0.00029,5.22074]
[1780614059726,42.98,63677.53,165.3,0.17734,0.0003,5.3009]
[1780614060095,42.98,63677.53,165.3,0.17734,0.0003,5.3009]
[1780614060211,42.98,63677.53,165.3,0.17734,0.0003,5.3009]
[1780614060571,42.98,63688.14,165.3,0.18051,0.0003,5.36112]
[1780614061003,42.98,63688.14,165.3,0.18051,0.0003,5.36112]
[1780614061028,42.98,63688.14,165.3,0.18051,0.0003,5.36112]
[1780614061125,42.98,63688.14,165.3,0.18051,0.0003,5.36112]
[1780614061284,42.98,63688.14,165.3,0.18051,0.0003,5.36112]
[1780614061564,42.98,63688.14,165.3,0.18051,0.0003,5.36112]
[1780614061580,42.98,63680.64,165.3,0.17825,0.0003,5.31829]
[1780614062387,42.98,63680.64,165.3,0.17825,0.0003,5.31829]
[1780614062587,42.98,63669.85,165.3,0.17506,0.00029,5.25697]
[1780614062808,42.98,63669.85,165.3,0.17506,0.00029,5.25697]
[1780614063438,42.98,63669.85,165.3,0.17506,0.00029,5.25697]
[1780614063594,42.97,63663.37,165.3,0.17314,0.00029,5.21976]
[1780614068629,42.97,63664.48,165.3,0.17344,0.00029,5.22562]
[1780614073607,42.97,63664.07,165.3,0.1733,0.00029,5.22293]
[1780614073685,42.97,63658.75,165.3,0.17175,0.00029,5.19254]
[1780614074440,42.97,63658.75,165.3,0.17175,0.00029,5.19254]
[1780614074517,42.97,63658.75,165.3,0.17175,0.00029,5.19254]
[1780614074603,42.97,63658.75,165.3,0.17175,0.00029,5.19254]
[1780614074691,42.97,63629.83,165.3,0.16346,0.00028,5.02753]
[1780614074901,42.97,63629.83,165.3,0.16346,0.00028,5.02753]
[1780614075204,42.97,63629.83,165.3,0.16346,0.00028,5.02753]
[1780614075640,42.97,63629.83,165.3,0.16346,0.00028,5.02753]
[1780614075695,42.96,63614.84,165.3,0.15927,0.00028,4.94184]
[1780614075758,42.96,63614.84,165.3,0.15927,0.00028,4.94184]
[1780614075915,42.96,63614.84,165.3,0.15927,0.00028,4.94184]
[1780614076131,42.96,63614.84,165.3,0.15927,0.00028,4.94184]
[1780614076182,42.96,63614.84,165.3,0.15927,0.00028,4.94184]
[1780614076660,42.96,63614.84,165.3,0.15927,0.00028,4.94184]
[1780614076702,42.96,63614.84,165.3,0.15927,0.00028,4.94184]
[1780614076712,42.96,63609.74,165.3,0.15786,0.00028,4.91273]
[1780614077480,42.96,63609.74,165.3,0.15786,0.00028,4.91273]
[1780614079196,42.97,63607.13,165.3,0.15715,0.00027,4.89789]
[1780614079782,42.97,63605.66,165.3,0.15674,0.00027,4.88954]
[1780614081042,42.97,63605.66,165.3,0.15674,0.00027,4.88954]
[1780614081315,42.97,63605.66,165.3,0.15674,0.00027,4.88954]
[1780614081380,42.97,63604.95,165.3,0.15655,0.00027,4.88556]
[1780614083621,42.97,63612.57,165.3,0.15866,0.00028,4.92927]
[1780614083953,42.97,63612.57,165.3,0.15866,0.00028,4.92927]
[1780614083955,42.97,63612.57,165.3,0.15866,0.00028,4.92927]
[1780614084699,42.97,63620.32,165.3,0.16081,0.00028,4.97354]
[1780614084911,42.97,63620.32,165.3,0.16081,0.00028,4.97354]
[1780614085123,42.97,63620.32,165.3,0.16081,0.00028,4.97354]
[1780614085947,42.97,63635.4,165.3,0.16505,0.00028,5.05958]
[1780614087111,42.97,63635.4,165.3,0.16505,0.00028,5.05958]
[1780614087160,42.97,63635.4,165.3,0.16505,0.00028,5.05958]
[1780614087334,42.97,63635.4,165.3,0.16505,0.00028,5.05958]
[1780614087339,42.97,63635.4,165.3,0.16505,0.00028,5.05958]
[1780614087520,42.97,63643.55,165.3,0.16737,0.00029,5.10604]
[1780614087779,42.97,63647.46,165.3,0.16849,0.00029,5.12834]
[1780614088819,42.97,63647.46,165.3,0.16849,0.00029,5.12834]
[1780614089671,42.97,63647.46,165.3,0.16849,0.00029,5.12834]
[1780614089706,42.97,63652.61,165.3,0.16998,0.00029,5.15783]
[1780614089798,42.97,63652.61,165.3,0.16998,0.00029,5.15783]
[1780614094462,42.97,63652.16,165.3,0.16963,0.00029,5.1461]
[1780614094813,42.97,63652.9,165.3,0.16984,0.00029,5.15037]
[1780614097037,42.97,63653.77,165.3,0.1701,0.00029,5.15535]
[1780614097105,42.97,63653.77,165.3,0.1701,0.00029,5.15535]
[1780614099869,42.97,63657.24,165.3,0.17111,0.00029,5.17518]
[1780614102916,42.97,63658.37,165.3,0.17143,0.00029,5.18162]
[1780614104149,42.97,63658.75,165.3,0.17154,0.00029,5.18376]
[1780614104315,42.97,63656.31,165.3,0.17083,0.00029,5.16984]
[1780614105911,42.97,63651.06,165.3,0.1693,0.00029,5.13962]
[1780614109285,42.96,63647.82,165.3,0.16835,0.00029,5.12085]
[1780614114974,42.96,63648.3,165.3,0.16846,0.00029,5.1231]
[1780614119067,42.96,63646.51,165.3,0.16794,0.00029,5.11266]
[1780614119098,42.96,63646.51,165.3,0.16794,0.00029,5.11266]
[1780614119412,42.96,63646.16,165.3,0.16783,0.00029,5.11059]
[1780614119786,42.96,63646.16,165.3,0.16783,0.00029,5.11059]
[1780614120025,42.96,63646.16,165.3,0.16783,0.00029,5.11059]
[1780614120094,42.96,63646.16,165.3,0.16783,0.00029,5.11059]
[1780614120156,42.96,63646.16,165.3,0.16783,0.00029,5.11059]
[1780614120190,42.96,63647.47,165.3,0.1682,0.00029,5.11786]
[1780614121095,42.96,63647.47,165.3,0.1682,0.00029,5.11786]
[1780614121150,42.95,63641.83,165.3,0.16658,0.00029,5.08561]
[1780614121923,42.95,63641.83,165.3,0.16658,0.00029,5.08561]
[1780614122006,42.95,63641.83,165.3,0.16658,0.00029,5.08561]
[1780614122318,42.95,63641.83,165.3,0.16658,0.00029,5.08561]
[1780614122389,42.95,63641.83,165.3,0.16658,0.00029,5.08561]
[1780614122554,42.95,63641.83,165.3,0.16658,0.00029,5.08561]
[1780614122589,42.95,63634.58,165.3,0.1645,0.00028,5.04383]
[1780614123040,42.95,63629.4,165.3,0.16304,0.00028,5.01425]
[1780614124437,42.95,63629.4,165.3,0.16304,0.00028,5.01425]
[1780614125572,42.95,63627.78,165.3,0.16257,0.00028,5.00478]
[1780614126746,42.95,63627.81,165.3,0.16257,0.00028,5.00488]
[1780614127050,42.95,63625.8,165.3,0.16201,0.00028,4.9934]
[1780614127090,42.95,63625.8,165.3,0.16201,0.00028,4.9934]
[1780614127329,42.95,63630.95,165.3,0.16345,0.00028,5.02273]
[1780614127809,42.95,63630.95,165.3,0.16345,0.00028,5.02273]
[1780614128096,42.95,63630.95,165.3,0.16345,0.00028,5.02273]
[1780614128160,42.95,63640.11,165.3,0.16605,0.00029,5.07497]
[1780614134119,42.94,63642.47,165.3,0.16667,0.00029,5.08751]
[1780614135126,42.94,63637.53,165.3,0.16526,0.00028,5.05913]
[1780614140348,42.93,63638.06,165.3,0.16538,0.00028,5.06154]
[1780614140511,42.93,63638.06,165.3,0.16538,0.00028,5.06154]
[1780614140730,42.93,63638.06,165.3,0.16538,0.00028,5.06154]
[1780614141168,42.93,63631.08,165.3,0.16339,0.00028,5.02137]
[1780614143174,42.93,63629.31,165.3,0.16288,0.00028,5.01112]
[1780614144126,42.93,63629.49,165.3,0.16293,0.00028,5.01205]
[1780614150347,42.92,63631.75,165.3,0.16354,0.00028,5.02442]
[1780614152439,42.92,63638.28,165.3,0.16514,0.00028,5.05221]
[1780614153096,42.92,63638.28,165.3,0.16514,0.00028,5.05221]
[1780614153495,42.92,63643.9,165.3,0.16674,0.00029,5.08423]
[1780614156275,42.92,63646.94,165.3,0.16761,0.00029,5.10153]
[1780614156934,42.92,63646.94,165.3,0.16761,0.00029,5.10153]
[1780614158289,42.92,63655.96,165.3,0.17021,0.00029,5.15293]
[1780614159173,42.92,63655.96,165.3,0.17021,0.00029,5.15293]
[1780614159295,42.92,63651.07,165.3,0.16879,0.00029,5.12495]
[1780614159964,42.92,63651.07,165.3,0.16879,0.00029,5.12495]
[1780614161096,42.92,63650.68,165.3,0.16867,0.00029,5.12252]
[1780614161309,42.92,63642.4,165.3,0.16629,0.00029,5.07524]
[1780614161949,42.92,63642.4,165.3,0.16629,0.00029,5.07524]
[1780614164232,42.91,63640.27,165.3,0.16566,0.00029,5.06268]
[1780614164331,42.91,63636.77,165.3,0.16466,0.00028,5.04253]
[1780614166647,42.91,63634.44,165.3,0.16399,0.00028,5.02906]
[1780614166648,42.91,63634.44,165.3,0.16399,0.00028,5.02906]
[1780614167352,42.91,63637.63,165.3,0.16489,0.00028,5.04706]
[1780614170186,42.91,63637.32,165.3,0.16479,0.00028,5.04506]
[1780614170404,42.91,63637.32,165.3,0.16479,0.00028,5.04506]
[1780614171030,42.9,63634.41,165.3,0.16395,0.00028,5.02829]
[1780614171475,42.9,63634.41,165.3,0.16395,0.00028,5.02829]
[1780614171478,42.9,63625.74,165.3,0.1615,0.00028,4.9786]
[1780614172027,42.9,63625.74,165.3,0.1615,0.00028,4.9786]
[1780614172081,42.9,63625.74,165.3,0.1615,0.00028,4.9786]
[1780614172401,42.9,63622.29,165.3,0.16053,0.00028,4.95877]
[1780614173947,42.9,63621.57,165.3,0.16033,0.00028,4.95461]
[1780614174836,42.9,63626.75,165.3,0.16178,0.00028,4.98421]
[1780614174838,42.9,63626.75,165.3,0.16178,0.00028,4.98421]
[1780614175166,42.9,63626.75,165.3,0.16178,0.00028,4.98421]
[1780614175364,42.9,63626.75,165.3,0.16178,0.00028,4.98421]
[1780614175424,42.9,63630.0,165.3,0.16269,0.00028,5.00278]
[1780614180684,42.9,63630.65,165.3,0.16286,0.00028,5.0062]
[1780614180719,42.9,63630.65,165.3,0.16286,0.00028,5.0062]
[1780614180781,42.9,63625.26,165.3,0.16134,0.00028,4.97521]
[1780614181724,42.9,63612.96,165.3,0.15791,0.00028,4.90484]
[1780614182684,42.9,63612.96,165.3,0.15791,0.00028,4.90484]
[1780614182786,42.9,63608.4,165.3,0.15665,0.00028,4.87882]
[1780614182984,42.9,63608.4,165.3,0.15665,0.00028,4.87882]
[1780614183485,42.9,63609.23,165.3,0.15688,0.00028,4.88357]
[1780614184022,42.9,63609.23,165.3,0.15688,0.00028,4.88357]
[1780614184653,42.9,63609.39,165.3,0.15693,0.00028,4.88464]
[1780614185518,42.9,63609.39,165.3,0.15693,0.00028,4.88464]
[1780614185535,42.9,63616.5,165.3,0.1589,0.00028,4.92529]
[1780614186019,42.9,63616.5,165.3,0.1589,0.00028,4.92529]
[1780614186506,42.9,63619.71,165.3,0.1598,0.00028,4.94372]
[1780614187679,42.9,63623.51,165.3,0.16086,0.00028,4.96548]
[1780614190081,42.9,63626.23,165.3,0.16162,0.00028,4.98101]
[1780614190233,42.9,63626.23,165.3,0.16162,0.00028,4.98101]
[1780614190267,42.9,63626.23,165.3,0.16162,0.00028,4.98101]
[1780614190630,42.9,63626.23,165.3,0.16162,0.00028,4.98101]
[1780614190714,42.9,63626.23,165.3,0.16162,0.00028,4.98101]
[1780614192248,42.9,63627.45,165.3,0.16196,0.00028,4.9879]
[1780614192552,42.9,63623.15,165.3,0.16075,0.00028,4.96326]
[1780614192999,42.9,63623.15,165.3,0.16075,0.00028,4.96326]
[1780614193103,42.9,63623.15,165.3,0.16075,0.00028,4.96326]
[1780614194641,42.9,63625.71,165.3,0.16147,0.00028,4.97784]
[1780614195573,42.9,63636.67,165.3,0.16456,0.00028,5.04044]
[1780614196580,42.9,63640.54,165.3,0.16565,0.00029,5.06239]
[1780614196858,42.9,63640.54,165.3,0.16565,0.00029,5.06239]
[1780614201052,42.89,63640.05,165.3,0.16548,0.00029,5.05902]
[1780614203177,42.89,63639.95,165.3,0.16544,0.00029,5.05816]
[1780614205790,42.89,63640.73,165.3,0.16565,0.00029,5.06233]
[1780614205812,42.88,63635.31,165.3,0.1641,0.00028,5.0312]
[1780614211685,42.88,63634.78,165.3,0.16369,0.00028,5.01833]
[1780614213200,42.88,63634.24,165.3,0.16353,0.00028,5.01515]
[1780614213699,42.88,63635.61,165.3,0.16392,0.00028,5.02305]
[1780614214772,42.88,63635.61,165.4,0.16392,0.00028,5.02305]
[1780614218714,42.88,63637.08,165.4,0.16435,0.00028,5.03165]
[1780614218734,42.88,63637.28,165.4,0.16441,0.00028,5.03284]
[1780614219460,42.88,63637.28,165.4,0.16441,0.00028,5.03284]
[1780614219846,42.88,63637.28,165.4,0.16441,0.00028,5.03284]
[1780614219856,42.88,63644.42,165.4,0.16644,0.00029,5.07355]
[1780614220105,42.88,63644.42,165.4,0.16644,0.00029,5.07355]
[1780614220748,42.88,63650.65,165.4,0.16823,0.00029,5.10915]
[1780614221866,42.88,63650.65,165.4,0.16823,0.00029,5.10915]
[1780614221755,42.88,63642.91,165.4,0.166,0.00029,5.06484]
[1780614222095,42.88,63642.91,165.4,0.166,0.00029,5.06484]
[1780614222551,42.88,63642.91,165.4,0.166,0.00029,5.06484]
[1780614222849,42.88,63642.91,165.4,0.166,0.00029,5.06484]
[1780614222871,42.88,63640.07,165.4,0.16519,0.00029,5.0486]
[1780614223516,42.88,63640.07,165.4,0.16519,0.00029,5.0486]
[1780614223769,42.88,63636.62,165.4,0.1642,0.00028,5.02874]
[1780614224776,42.88,63644.62,165.4,0.16648,0.00029,5.07438]
[1780614225096,42.88,63644.62,165.4,0.16648,0.00029,5.07438]
[1780614225782,42.88,63648.02,165.4,0.16745,0.00029,5.0938]
[1780614229158,42.88,63649.31,165.4,0.16782,0.00029,5.10103]
[1780614229811,42.88,63648.71,165.4,0.16765,0.00029,5.0977]
[1780614230293,42.88,63648.71,165.4,0.16765,0.00029,5.0977]
[1780614231841,42.88,63654.35,165.4,0.16929,0.00029,5.13011]
[1780614236309,42.88,63654.57,165.4,0.16936,0.00029,5.13161]
[1780614236323,42.88,63654.57,165.4,0.16936,0.00029,5.13161]
[1780614236364,42.88,63654.57,165.4,0.16936,0.00029,5.13161]
[1780614236886,42.88,63660.54,165.4,0.17111,0.00029,5.16589]
[1780614237331,42.88,63660.54,165.4,0.17111,0.00029,5.16589]
[1780614237892,42.88,63670.58,165.4,0.17406,0.00029,5.22332]
[1780614238183,42.88,63670.58,165.4,0.17406,0.00029,5.22332]
[1780614238899,42.88,63673.89,165.4,0.17504,0.0003,5.24226]
[1780614241323,42.88,63674.26,165.4,0.17515,0.0003,5.24441]
[1780614242342,42.89,63672.29,165.8,0.17457,0.0003,5.23326]
[1780614242351,42.89,63672.29,166.1,0.17457,0.0003,5.23326]
[1780614242361,42.89,63672.29,166.3,0.17457,0.0003,5.23326]
[1780614242368,42.89,63672.29,166.4,0.17457,0.0003,5.23326]
[1780614242934,42.89,63674.87,166.4,0.17534,0.0003,5.24815]
[1780614244439,42.89,63674.15,166.4,0.17514,0.0003,5.24421]
[1780614245964,42.89,63677.37,166.4,0.17611,0.0003,5.2629]
[1780614246967,42.89,63682.5,166.4,0.17765,0.0003,5.29226]
[1780614247452,42.89,63682.5,166.4,0.17765,0.0003,5.29226]
[1780614248334,42.89,63684.15,166.4,0.17815,0.0003,5.30176]
[1780614248982,42.9,63693.44,166.4,0.18094,0.0003,5.35466]
[1780614249532,42.9,63693.44,166.4,0.18094,0.0003,5.35466]
[1780614249639,42.9,63693.44,166.4,0.18094,0.0003,5.35466]
[1780614250002,42.9,63693.44,166.4,0.18094,0.0003,5.35466]
[1780614249989,42.9,63707.76,166.4,0.18529,0.00031,5.43591]
[1780614250700,42.9,63707.76,166.4,0.18529,0.00031,5.43591]
[1780614250766,42.9,63707.76,166.4,0.18529,0.00031,5.43591]
[1780614250776,42.9,63707.76,166.4,0.18529,0.00031,5.43591]
[1780614251171,42.9,63707.38,166.4,0.18518,0.00031,5.43376]
[1780614251386,42.9,63707.38,166.4,0.18518,0.00031,5.43376]
[1780614251393,42.9,63707.38,166.4,0.18518,0.00031,5.43376]
[1780614252012,42.9,63702.45,166.4,0.18368,0.0003,5.40592]
[1780614253245,42.9,63700.79,166.4,0.18318,0.0003,5.3966]
[1780614253663,42.9,63700.79,166.4,0.18318,0.0003,5.3966]
[1780614256032,42.9,63703.82,166.4,0.18412,0.0003,5.41408]
[1780614258045,42.9,63709.63,166.4,0.1859,0.00031,5.44712]
[1780614259052,42.9,63714.07,166.4,0.18727,0.00031,5.47226]
[1780614262079,42.9,63719.29,166.4,0.18888,0.00031,5.50176]
[1780614262768,42.9,63719.29,166.4,0.18888,0.00031,5.50176]
[1780614263086,42.9,63716.44,166.4,0.188,0.00031,5.48563]
[1780614263723,42.9,63716.44,166.4,0.188,0.00031,5.48563]
[1780614264093,42.9,63724.0,166.4,0.19035,0.00031,5.5284]
[1780614264429,42.9,63724.0,166.4,0.19035,0.00031,5.5284]
[1780614264459,42.9,63724.0,166.4,0.19035,0.00031,5.5284]
[1780614264598,42.9,63724.0,166.4,0.19035,0.00031,5.5284]
[1780614264617,42.9,63724.0,166.4,0.19035,0.00031,5.5284]
[1780614265039,42.9,63724.0,166.4,0.19035,0.00031,5.5284]
[1780614265272,42.9,63724.0,166.4,0.19035,0.00031,5.5284]
[1780614265103,42.9,63735.0,166.4,0.1938,0.00031,5.59047]
[1780614265462,42.9,63735.0,166.4,0.1938,0.00031,5.59047]
[1780614266110,42.9,63738.77,166.4,0.19499,0.00032,5.61173]
[1780614266601,42.9,63738.77,166.4,0.19499,0.00032,5.61173]
[1780614266629,42.9,63738.77,166.4,0.19499,0.00032,5.61173]
[1780614267115,42.9,63738.77,166.4,0.19499,0.00032,5.61173]
[1780614267138,42.9,63738.77,166.4,0.19499,0.00032,5.61173]
[1780614268124,42.91,63745.85,166.4,0.19724,0.00032,5.65153]
[1780614269139,42.91,63745.85,166.4,0.19724,0.00032,5.65153]
[1780614269150,42.91,63749.71,166.4,0.19847,0.00032,5.67314]
[1780614270095,42.91,63749.71,166.4,0.19847,0.00032,5.67314]
[1780614271159,42.91,63757.58,166.4,0.20076,0.00032,5.70789]
[1780614272095,42.91,63757.58,166.4,0.20076,0.00032,5.70789]
[1780614272166,42.91,63760.99,166.4,0.20186,0.00032,5.72683]
[1780614273173,42.9,63765.21,166.4,0.20322,0.00032,5.75023]
[1780614273879,42.9,63765.21,166.4,0.20322,0.00032,5.75023]
[1780614274095,42.9,63765.21,166.4,0.20322,0.00032,5.75023]
[1780614274182,42.9,63757.87,166.4,0.20084,0.00032,5.70926]
[1780614275189,42.9,63753.42,166.4,0.19941,0.00032,5.68437]
[1780614276051,42.9,63753.42,166.4,0.19941,0.00032,5.68437]
[1780614276196,42.9,63756.55,166.4,0.20041,0.00032,5.70181]
[1780614277203,42.9,63760.84,166.4,0.20179,0.00032,5.72568]
[1780614277851,42.9,63760.84,166.4,0.20179,0.00032,5.72568]
[1780614284099,42.9,63758.77,166.4,0.2011,0.00032,5.71372]
[1780614284127,42.9,63753.3,166.4,0.19934,0.00032,5.68313]
[1780614285217,42.9,63750.01,166.4,0.19829,0.00032,5.66471]
[1780614287361,42.9,63754.04,166.4,0.19958,0.00032,5.68723]
[1780614293316,42.89,63755.5,166.4,0.20003,0.00032,5.69522]
[1780614297211,42.89,63760.8,166.4,0.20173,0.00032,5.7246]
[1780614298151,42.89,63760.8,166.4,0.20173,0.00032,5.7246]
[1780614299095,42.89,63762.45,166.4,0.20226,0.00032,5.73371]
[1780614300334,42.89,63763.89,166.4,0.20272,0.00032,5.74164]
[1780614300119,42.89,63767.69,166.4,0.20394,0.00032,5.76268]
[1780614301096,42.89,63767.69,166.4,0.20394,0.00032,5.76268]
[1780614301200,42.89,63764.52,166.4,0.20292,0.00032,5.74505]
[1780614301306,42.89,63764.52,166.4,0.20292,0.00032,5.74505]
[1780614301659,42.89,63761.01,166.4,0.20177,0.00032,5.72539]
[1780614302683,42.89,63761.01,166.4,0.20177,0.00032,5.72539]
[1780614302787,42.89,63754.08,166.4,0.19955,0.00032,5.68674]
[1780614305234,42.89,63766.57,166.4,0.20358,0.00032,5.75653]
[1780614306668,42.89,63764.59,166.4,0.20294,0.00032,5.74552]
[1780614307885,42.89,63755.94,166.4,0.20015,0.00032,5.69732]
[1780614311626,42.89,63758.73,185.3,0.20107,0.00032,5.71312]
[1780614311698,42.89,63758.73,185.3,0.20107,0.00032,5.71312]
[1780614311905,42.89,63758.73,185.3,0.20107,0.00032,5.71312]
[1780614312183,42.89,63758.73,185.3,0.20107,0.00032,5.71312]
[1780614312203,42.89,63758.73,185.3,0.20107,0.00032,5.71312]
[1780614312186,42.89,63756.29,185.3,0.20028,0.00032,5.69956]
[1780614313004,42.89,63741.03,185.3,0.19542,0.00032,5.61416]
[1780614313564,42.89,63741.03,185.3,0.19542,0.00032,5.61416]
[1780614313601,42.89,63741.03,185.3,0.19542,0.00032,5.61416]
[1780614313733,42.89,63741.03,185.3,0.19542,0.00032,5.61416]
[1780614314094,42.89,63741.03,185.3,0.19542,0.00032,5.61416]
[1780614314146,42.89,63737.09,185.3,0.19417,0.00032,5.59191]
[1780614314597,42.89,63737.09,185.3,0.19417,0.00032,5.59191]
[1780614314637,42.89,63742.81,185.3,0.19598,0.00032,5.62402]
[1780614315499,42.89,63746.04,185.3,0.197,0.00032,5.64218]
[1780614317910,42.89,63746.58,185.3,0.19718,0.00032,5.64523]
[1780614318326,42.89,63746.45,185.3,0.19714,0.00032,5.6445]
[1780614318494,42.89,63746.45,185.3,0.19714,0.00032,5.6445]
[1780614318502,42.89,63746.45,185.3,0.19714,0.00032,5.6445]
[1780614318797,42.89,63746.45,185.3,0.19714,0.00032,5.6445]
[1780614318899,42.89,63746.45,185.3,0.19714,0.00032,5.6445]
[1780614318909,42.89,63746.45,185.3,0.19714,0.00032,5.6445]
[1780614318923,42.89,63746.45,185.3,0.19714,0.00032,5.6445]
[1780614319050,42.89,63746.45,185.3,0.19714,0.00032,5.6445]
[1780614319075,42.89,63756.01,185.3,0.20019,0.00032,5.69795]
[1780614319346,42.89,63756.01,185.3,0.20019,0.00032,5.69795]
[1780614319568,42.89,63756.01,185.3,0.20019,0.00032,5.69795]
[1780614319820,42.89,63761.99,185.3,0.20212,0.00032,5.7313]
[1780614323225,42.89,63754.29,185.3,0.19962,0.00032,5.688]
[1780614323991,42.89,63750.07,185.3,0.19827,0.00032,5.66435]
[1780614328966,42.89,63757.81,185.3,0.20074,0.00032,5.70742]
[1780614330593,42.89,63758.91,185.3,0.20109,0.00032,5.71356]
[1780614330648,42.89,63758.91,185.3,0.20109,0.00032,5.71356]
[1780614330705,42.89,63758.91,185.3,0.20109,0.00032,5.71356]
[1780614330755,42.89,63758.91,185.3,0.20109,0.00032,5.71356]
[1780614330776,42.89,63758.91,185.3,0.20109,0.00032,5.71356]
[1780614330978,42.89,63758.91,185.3,0.20109,0.00032,5.71356]
[1780614331106,42.89,63758.91,185.3,0.20109,0.00032,5.71356]
[1780614331209,42.89,63761.57,185.3,0.20172,0.00032,5.7192]
[1780614331613,42.89,63768.93,185.3,0.20411,0.00033,5.76015]
[1780614334634,42.89,63771.89,185.3,0.20508,0.00033,5.77679]
[1780614335998,42.89,63771.89,185.3,0.20508,0.00033,5.77679]
[1780614336043,42.89,63771.89,185.3,0.20508,0.00033,5.77679]
[1780614337095,42.89,63771.13,185.3,0.20484,0.00033,5.77265]
[1780614339869,42.89,63771.38,185.3,0.20493,0.00033,5.77415]
[1780614339926,42.89,63771.38,185.3,0.20493,0.00033,5.77415]
[1780614340472,42.89,63770.83,185.3,0.20475,0.00033,5.77121]
[1780614341610,42.89,63769.97,185.3,0.20448,0.00033,5.76643]
[1780614341683,42.89,63768.41,185.3,0.20397,0.00032,5.75779]
[1780614344094,42.89,63766.12,185.3,0.20323,0.00032,5.74507]
[1780614346884,42.89,63765.73,185.3,0.2031,0.00032,5.74293]
[1780614347258,42.89,63765.73,185.3,0.2031,0.00032,5.74293]
[1780614347143,42.89,63765.4,185.3,0.20299,0.00032,5.74108]
[1780614347981,42.89,63752.33,185.3,0.19878,0.00032,5.66807]
[1780614349120,42.89,63748.22,185.3,0.19746,0.00032,5.64504]
[1780614354799,42.89,63747.51,185.3,0.19724,0.00032,5.64107]
[1780614355019,42.89,63747.51,185.3,0.19724,0.00032,5.64107]
[1780614355893,42.89,63741.64,185.3,0.19537,0.00032,5.60809]
[1780614356591,42.89,63741.64,185.3,0.19537,0.00032,5.60809]
[1780614360111,42.89,63742.9,185.3,0.19576,0.00032,5.615]
[1780614360194,42.89,63742.9,185.3,0.19576,0.00032,5.615]
[1780614360215,42.89,63742.9,185.3,0.19576,0.00032,5.615]
[1780614360825,42.89,63747.66,185.3,0.19727,0.00032,5.64162]
[1780614361832,42.89,63750.99,185.3,0.19833,0.00032,5.66028]
[1780614363130,42.89,63750.99,185.3,0.19833,0.00032,5.66028]
[1780614363137,42.89,63750.99,185.3,0.19833,0.00032,5.66028]
[1780614363169,42.89,63744.42,185.3,0.19624,0.00032,5.62349]
[1780614363857,42.89,63735.79,185.3,0.19351,0.00031,5.57501]
[1780614364367,42.89,63735.79,185.3,0.19351,0.00031,5.57501]
[1780614364369,42.89,63735.79,185.3,0.19351,0.00031,5.57501]
[1780614364713,42.89,63735.79,185.3,0.19351,0.00031,5.57501]
[1780614366750,42.88,63734.97,185.3,0.19322,0.00031,5.56995]
[1780614366752,42.88,63734.97,185.3,0.19322,0.00031,5.56995]
[1780614366767,42.88,63734.97,185.3,0.19322,0.00031,5.56995]
[1780614366770,42.88,63734.97,185.3,0.19322,0.00031,5.56995]
[1780614368767,42.88,63734.93,185.3,0.1932,0.00031,5.56947]
[1780614369217,42.88,63734.93,185.3,0.1932,0.00031,5.56947]
[1780614371222,42.88,63734.34,185.3,0.193,0.00031,5.5659]
[1780614371414,42.88,63734.24,185.3,0.19296,0.00031,5.56522]
[1780614372326,42.88,63733.76,185.3,0.1928,0.00031,5.5624]
[1780614372425,42.88,63733.76,185.3,0.1928,0.00031,5.5624]
[1780614372540,42.88,63733.76,185.3,0.1928,0.00031,5.5624]
[1780614372753,42.88,63733.76,185.3,0.1928,0.00031,5.5624]
[1780614372778,42.88,63733.76,185.3,0.1928,0.00031,5.5624]
[1780614372921,42.88,63727.23,185.3,0.19076,0.00031,5.52561]
[1780614373747,42.88,63727.23,185.3,0.19076,0.00031,5.52561]
[1780614373927,42.87,63722.88,185.3,0.18939,0.00031,5.50086]
[1780614377961,42.87,63718.66,185.3,0.18806,0.00031,5.47678]
[1780614379244,42.87,63727.45,185.3,0.1908,0.00031,5.52641]
[1780614380038,42.87,63734.16,185.3,0.1929,0.00031,5.56421]
[1780614380867,42.87,63734.16,185.3,0.1929,0.00031,5.56421]
[1780614381369,42.87,63734.16,185.3,0.1929,0.00031,5.56421]
[1780614381273,42.87,63737.25,185.3,0.19387,0.00032,5.58155]
[1780614381628,42.87,63737.25,185.3,0.19387,0.00032,5.58155]
[1780614381628,42.87,63737.25,185.3,0.19387,0.00032,5.58155]
[1780614382058,42.87,63745.79,185.3,0.19657,0.00032,5.62936]
[1780614383039,42.87,63755.13,185.3,0.19955,0.00032,5.68164]
[1780614384016,42.87,63755.13,185.3,0.19955,0.00032,5.68164]
[1780614384282,42.87,63755.13,185.3,0.19955,0.00032,5.68164]
[1780614384527,42.87,63755.13,185.3,0.19955,0.00032,5.68164]
[1780614384126,42.87,63743.23,185.3,0.19576,0.00032,5.61507]
[1780614384665,42.87,63743.23,185.3,0.19576,0.00032,5.61507]
[1780614385061,42.87,63726.05,185.3,0.19036,0.00031,5.51839]
[1780614385694,42.87,63726.05,185.3,0.19036,0.00031,5.51839]
[1780614386249,42.87,63729.04,185.3,0.19128,0.00031,5.53502]
[1780614386428,42.87,63729.04,185.3,0.19128,0.00031,5.53502]
[1780614387203,42.87,63732.43,185.3,0.19234,0.00031,5.55406]
[1780614389089,42.87,63728.62,185.3,0.19113,0.00031,5.5324]
[1780614389535,42.87,63728.62,185.3,0.19113,0.00031,5.5324]
[1780614390989,42.87,63729.8,185.3,0.1915,0.00031,5.53897]
[1780614391274,42.86,63724.57,185.3,0.18963,0.00031,5.50018]
[1780614391419,42.86,63724.57,185.3,0.18963,0.00031,5.50018]
[1780614392110,42.86,63719.4,185.3,0.18802,0.00031,5.47088]
[1780614395131,42.86,63716.26,185.3,0.18704,0.00031,5.45301]
[1780614399159,42.86,63720.92,185.3,0.18848,0.00031,5.47936]
[1780614399580,42.86,63720.92,185.3,0.18848,0.00031,5.47936]
[1780614403424,42.86,63724.17,185.3,0.18948,0.00031,5.49754]
[1780614404194,42.86,63727.49,185.3,0.19052,0.00031,5.51621]
[1780614405556,42.86,63727.03,185.3,0.19038,0.00031,5.51367]
[1780614405588,42.86,63727.03,185.3,0.19038,0.00031,5.51367]
[1780614406208,42.86,63719.2,185.3,0.18794,0.00031,5.46947]
[1780614407727,42.86,63716.57,185.3,0.18712,0.00031,5.45451]
[1780614408831,42.86,63717.45,185.3,0.18739,0.00031,5.45947]
[1780614409229,42.86,63715.88,185.3,0.18691,0.00031,5.45056]
[1780614409442,42.86,63715.88,185.3,0.18691,0.00031,5.45056]
[1780614409450,42.86,63715.88,185.3,0.18691,0.00031,5.45056]
[1780614410236,42.86,63709.47,185.3,0.18494,0.00031,5.41436]
[1780614411819,42.86,63707.75,185.3,0.18441,0.00031,5.40461]
[1780614412887,42.86,63707.93,185.3,0.18447,0.00031,5.40567]
[1780614414268,42.86,63702.69,185.3,0.18287,0.0003,5.37603]
[1780614414509,42.86,63702.69,185.3,0.18287,0.0003,5.37603]
[1780614415270,42.86,63695.21,185.3,0.1806,0.0003,5.33358]
[1780614416063,42.86,63695.21,185.3,0.1806,0.0003,5.33358]
[1780614416404,42.86,63694.02,185.3,0.18025,0.0003,5.3269]
[1780614419302,42.87,63699.73,185.3,0.18199,0.0003,5.35962]
[1780614420345,42.87,63699.73,185.3,0.18199,0.0003,5.35962]
[1780614421506,42.87,63701.93,185.3,0.18267,0.0003,5.37224]
[1780614422348,42.87,63701.93,185.3,0.18267,0.0003,5.37224]
[1780614423354,42.87,63721.78,185.3,0.18878,0.00031,5.48481]
[1780614423441,42.87,63721.78,185.3,0.18878,0.00031,5.48481]
[1780614424148,42.87,63721.78,185.3,0.18878,0.00031,5.48481]
[1780614424338,42.87,63733.58,185.3,0.19248,0.00031,5.55144]
[1780614424552,42.87,63733.58,185.3,0.19248,0.00031,5.55144]
[1780614425023,42.87,63733.58,185.3,0.19248,0.00031,5.55144]
[1780614425048,42.87,63733.58,185.3,0.19248,0.00031,5.55144]
[1780614425065,42.87,63733.58,185.3,0.19248,0.00031,5.55144]
[1780614425142,42.87,63733.58,185.3,0.19248,0.00031,5.55144]
[1780614425345,42.87,63745.36,185.3,0.19621,0.00032,5.61772]
[1780614426050,42.87,63745.36,185.3,0.19621,0.00032,5.61772]
[1780614426356,42.87,63741.48,185.3,0.19498,0.00032,5.59605]
[1780614426481,42.87,63741.48,185.3,0.19498,0.00032,5.59605]
[1780614427276,42.87,63741.48,185.3,0.19498,0.00032,5.59605]
[1780614427363,42.87,63735.98,185.3,0.19324,0.00032,5.56516]
[1780614428148,42.87,63735.98,185.3,0.19324,0.00032,5.56516]
[1780614428291,42.87,63735.98,185.3,0.19324,0.00032,5.56516]
[1780614428552,42.87,63734.38,185.3,0.19273,0.00031,5.55607]
[1780614429300,42.87,63734.38,185.3,0.19273,0.00031,5.55607]
[1780614429377,42.87,63727.74,185.3,0.19065,0.00031,5.51861]
[1780614434952,42.87,63728.38,185.3,0.19085,0.00031,5.52221]
[1780614439952,42.87,63725.85,185.3,0.19007,0.00031,5.50811]
[1780614439981,42.87,63725.85,185.3,0.19007,0.00031,5.50811]
[1780614440093,42.87,63725.85,185.3,0.19007,0.00031,5.50811]
[1780614440272,42.87,63725.49,185.3,0.18996,0.00031,5.50615]
[1780614440965,42.87,63735.38,185.3,0.19306,0.00031,5.56188]
[1780614441463,42.87,63746.62,185.3,0.19663,0.00032,5.62516]
[1780614443096,42.87,63746.62,185.3,0.19663,0.00032,5.62516]
[1780614443197,42.88,63751.37,185.3,0.19816,0.00032,5.65199]
[1780614446021,42.88,63754.8,185.3,0.19925,0.00032,5.67112]
[1780614446710,42.88,63754.8,185.3,0.19925,0.00032,5.67112]
[1780614447736,42.87,63755.68,185.3,0.19953,0.00032,5.676]
[1780614449263,42.87,63764.61,185.3,0.20241,0.00032,5.72572]
[1780614449911,42.87,63764.61,185.3,0.20241,0.00032,5.72572]
[1780614450320,42.87,63760.78,185.3,0.20117,0.00032,5.70431]
[1780614451355,42.87,63756.29,185.3,0.19949,0.00032,5.66996]
[1780614451537,42.87,63753.31,185.3,0.19853,0.00032,5.65321]
[1780614454559,42.87,63757.75,185.3,0.19995,0.00032,5.67791]
[1780614458163,42.87,63757.19,185.3,0.19976,0.00032,5.67468]
[1780614458268,42.87,63757.83,185.3,0.19996,0.00032,5.6782]
[1780614458718,42.87,63762.4,185.3,0.20144,0.00032,5.70376]
[1780614460758,42.87,63765.09,185.3,0.20231,0.00032,5.7188]
[1780614462714,42.87,63766.54,185.3,0.20279,0.00032,5.7269]
[1780614462766,42.87,63766.54,185.3,0.20279,0.00032,5.7269]
[1780614462768,42.87,63766.54,185.3,0.20279,0.00032,5.7269]
[1780614462795,42.87,63766.54,185.3,0.20279,0.00032,5.7269]
[1780614462951,42.87,63767.09,185.3,0.20296,0.00032,5.72996]
[1780614467651,42.86,63758.58,185.3,0.20018,0.00032,5.68197]
[1780614468657,42.86,63755.42,185.3,0.19916,0.00032,5.6642]
[1780614470737,42.86,63755.48,185.3,0.19917,0.00032,5.66449]
[1780614470738,42.86,63755.48,185.3,0.19917,0.00032,5.66449]
[1780614470832,42.86,63755.48,185.3,0.19917,0.00032,5.66449]
[1780614470840,42.86,63755.48,185.3,0.19917,0.00032,5.66449]
[1780614471701,42.86,63753.98,185.3,0.19869,0.00032,5.65606]
[1780614472637,42.86,63752.8,185.3,0.1983,0.00032,5.64934]
[1780614472713,42.86,63752.8,185.3,0.1983,0.00032,5.64934]
[1780614473255,42.86,63756.65,185.3,0.19954,0.00032,5.67085]
[1780614475586,42.86,63757.05,185.3,0.19966,0.00032,5.67303]
[1780614476150,42.86,63757.05,185.3,0.19966,0.00032,5.67303]
[1780614476252,42.86,63760.74,185.3,0.20085,0.00032,5.69359]
[1780614476925,42.86,63760.74,185.3,0.20085,0.00032,5.69359]
[1780614477026,42.86,63763.71,185.3,0.20181,0.00032,5.71011]
[1780614478351,42.86,63763.71,185.3,0.20181,0.00032,5.71011]
[1780614478404,42.86,63764.46,185.3,0.20205,0.00032,5.71433]
[1780614478728,42.86,63760.41,185.3,0.20074,0.00032,5.69177]
[1780614479735,42.86,63756.94,185.3,0.19962,0.00032,5.67229]
[1780614480701,42.86,63756.94,185.3,0.19962,0.00032,5.67229]
[1780614481008,42.86,63756.94,185.3,0.19962,0.00032,5.67229]
[1780614481072,42.86,63756.94,185.3,0.19962,0.00032,5.67229]
[1780614481113,42.86,63756.94,185.3,0.19962,0.00032,5.67229]
[1780614481149,42.86,63756.94,185.3,0.19962,0.00032,5.67229]
[1780614481174,42.86,63756.94,185.3,0.19962,0.00032,5.67229]
[1780614482054,42.86,63756.94,185.3,0.19962,0.00032,5.67229]
[1780614481307,42.86,63756.23,185.3,0.19939,0.00032,5.66826]
[1780614482295,42.86,63756.23,185.3,0.19939,0.00032,5.66826]
[1780614482434,42.86,63725.89,185.3,0.18978,0.00031,5.49775]
[1780614483309,42.86,63711.92,185.3,0.18544,0.00031,5.41857]
[1780614483972,42.86,63711.92,185.3,0.18544,0.00031,5.41857]
[1780614484074,42.85,63713.92,185.3,0.18604,0.00031,5.42972]
[1780614485468,42.85,63713.92,185.3,0.18604,0.00031,5.42972]
[1780614485475,42.85,63713.92,185.3,0.18604,0.00031,5.42972]
[1780614485084,42.85,63718.37,185.3,0.18742,0.00031,5.45494]
[1780614485995,42.85,63718.37,185.3,0.18742,0.00031,5.45494]
[1780614485998,42.85,63718.37,185.3,0.18742,0.00031,5.45494]
[1780614486788,42.85,63725.35,185.3,0.18959,0.00031,5.49441]
[1780614488681,42.85,63727.69,185.3,0.19032,0.00031,5.50762]
[1780614488923,42.85,63735.01,185.3,0.19262,0.00031,5.54883]
[1780614489808,42.85,63739.34,185.3,0.19398,0.00032,5.57313]
[1780614492661,42.85,63740.22,185.3,0.19424,0.00032,5.57781]
[1780614492708,42.85,63740.22,185.3,0.19424,0.00032,5.57781]
[1780614492786,42.85,63740.22,185.3,0.19424,0.00032,5.57781]
[1780614492959,42.85,63740.22,185.3,0.19424,0.00032,5.57781]
[1780614492998,42.85,63740.22,185.3,0.19424,0.00032,5.57781]
[1780614493422,42.85,63742.13,185.3,0.19484,0.00032,5.58834]
[1780614493742,42.85,63742.13,185.3,0.19484,0.00032,5.58834]
[1780614494296,42.85,63742.13,185.3,0.19484,0.00032,5.58834]
[1780614494372,42.85,63756.8,185.3,0.19952,0.00032,5.67063]
[1780614495309,42.85,63763.3,185.3,0.20163,0.00032,5.707]
[1780614495939,42.85,63763.3,185.3,0.20163,0.00032,5.707]
[1780614495979,42.85,63763.3,185.3,0.20163,0.00032,5.707]
[1780614496041,42.85,63760.75,185.3,0.2008,0.00032,5.69277]
[1780614497073,42.85,63757.31,185.3,0.19969,0.00032,5.67347]
[1780614500220,42.85,63754.02,185.3,0.19862,0.00032,5.65492]
[1780614501896,42.85,63761.04,185.3,0.20088,0.00032,5.6941]
[1780614502989,42.85,63764.39,185.3,0.20196,0.00032,5.71276]
[1780614504123,42.85,63764.39,185.3,0.20196,0.00032,5.71276]
[1780614506588,42.84,63763.43,185.3,0.20163,0.00032,5.70716]
[1780614506591,42.84,63763.43,185.3,0.20163,0.00032,5.70716]
[1780614506698,42.84,63763.43,185.3,0.20163,0.00032,5.70716]
[1780614506749,42.84,63763.43,185.3,0.20163,0.00032,5.70716]
[1780614506759,42.84,63763.43,185.3,0.20163,0.00032,5.70716]
[1780614507146,42.84,63763.43,185.3,0.20163,0.00032,5.70716]
[1780614507150,42.84,63763.43,185.3,0.20163,0.00032,5.70716]
[1780614507466,42.84,63767.61,185.3,0.20298,0.00032,5.73029]
[1780614507938,42.84,63773.29,185.3,0.20483,0.00033,5.76189]
[1780614510959,42.84,63776.08,185.3,0.20576,0.00033,5.77759]
[1780614512589,42.85,63777.81,185.3,0.20611,0.00033,5.77812]
[1780614512629,42.85,63777.81,185.3,0.20611,0.00033,5.77812]
[1780614513362,42.85,63777.81,185.3,0.20611,0.00033,5.77812]
[1780614513406,42.84,63775.01,185.3,0.20518,0.00033,5.76242]
[1780614513968,42.84,63775.01,185.3,0.20518,0.00033,5.76242]
[1780614514160,42.84,63775.01,185.3,0.20518,0.00033,5.76242]
[1780614514262,42.84,63771.13,185.3,0.20391,0.00033,5.74086]
[1780614515162,42.84,63774.23,185.3,0.20492,0.00033,5.75804]
[1780614516518,42.84,63774.23,185.3,0.20492,0.00033,5.75804]
[1780614517006,42.84,63773.2,185.3,0.20459,0.00033,5.75246]
[1780614517935,42.84,63773.2,185.3,0.20459,0.00033,5.75246]
[1780614518247,42.84,63773.2,185.3,0.20459,0.00033,5.75246]
[1780614518331,42.84,63773.04,185.3,0.20453,0.00033,5.75148]
[1780614519510,42.84,63767.48,185.3,0.20271,0.00033,5.72041]
[1780614522150,42.84,63765.25,185.3,0.20198,0.00032,5.70788]
[1780614522281,42.84,63747.28,185.3,0.1962,0.00032,5.60725]
[1780614523285,42.84,63740.07,185.3,0.1939,0.00032,5.56658]
[1780614523640,42.84,63740.07,185.3,0.1939,0.00032,5.56658]
[1780614524240,42.84,63740.07,185.3,0.1939,0.00032,5.56658]
[1780614525318,42.84,63737.11,185.3,0.19296,0.00032,5.54991]
[1780614525602,42.84,63737.11,185.3,0.19296,0.00032,5.54991]
[1780614525628,42.84,63737.11,185.3,0.19296,0.00032,5.54991]
[1780614525688,42.84,63737.11,185.3,0.19296,0.00032,5.54991]
[1780614525741,42.84,63737.11,185.3,0.19296,0.00032,5.54991]
[1780614525977,42.84,63737.11,185.3,0.19296,0.00032,5.54991]
[1780614526207,42.84,63737.11,185.3,0.19296,0.00032,5.54991]
[1780614526309,42.84,63732.85,185.3,0.19162,0.00031,5.52591]
[1780614527533,42.84,63732.85,185.3,0.19162,0.00031,5.52591]
[1780614527082,42.84,63726.81,185.3,0.18973,0.00031,5.49183]
[1780614528372,42.84,63725.62,185.3,0.18936,0.00031,5.48508]
[1780614530104,42.84,63729.55,185.3,0.19058,0.00031,5.50722]
[1780614530898,42.84,63729.55,185.3,0.19058,0.00031,5.50722]
[1780614531252,42.84,63729.55,185.3,0.19058,0.00031,5.50722]
[1780614531298,42.84,63729.55,185.3,0.19058,0.00031,5.50722]
[1780614531501,42.84,63736.22,185.3,0.19268,0.00032,5.54483]
[1780614532117,42.84,63740.15,185.3,0.19392,0.00032,5.56696]
[1780614534132,42.84,63747.5,185.3,0.19626,0.00032,5.60827]
[1780614536014,42.84,63749.78,185.3,0.19698,0.00032,5.62104]
[1780614536050,42.84,63749.78,185.3,0.19698,0.00032,5.62104]
[1780614536457,42.84,63743.41,185.3,0.19495,0.00032,5.58522]
[1780614536854,42.84,63743.41,185.3,0.19495,0.00032,5.58522]
[1780614537156,42.84,63727.59,185.3,0.18995,0.00031,5.49587]
[1780614539170,42.83,63731.63,185.3,0.19121,0.00031,5.51845]
[1780614539725,42.83,63731.63,185.3,0.19121,0.00031,5.51845]
[1780614540116,42.83,63731.63,185.3,0.19121,0.00031,5.51845]
[1780614541552,42.83,63732.43,185.3,0.19145,0.00031,5.5229]
[1780614541519,42.83,63726.81,185.3,0.18969,0.00031,5.49112]
[1780614541581,42.83,63726.81,185.3,0.18969,0.00031,5.49112]
[1780614542471,42.83,63708.78,185.3,0.1841,0.00031,5.38886]
[1780614543535,42.83,63705.64,185.3,0.18314,0.00031,5.371]
[1780614543588,42.83,63705.64,185.3,0.18314,0.00031,5.371]
[1780614549322,42.83,63706.13,185.3,0.18328,0.00031,5.37375]
[1780614550249,42.83,63700.67,185.3,0.18162,0.0003,5.34271]
[1780614555284,42.83,63703.79,185.3,0.18257,0.00031,5.36057]
[1780614557554,42.83,63703.93,185.3,0.18262,0.00031,5.36137]
[1780614558306,42.83,63707.42,185.3,0.18369,0.00031,5.3812]
[1780614559312,42.83,63704.01,185.3,0.18264,0.00031,5.36181]
[1780614560285,42.83,63704.01,185.3,0.18264,0.00031,5.36181]
[1780614560286,42.83,63704.01,185.3,0.18264,0.00031,5.36181]
[1780614560450,42.83,63704.01,185.3,0.18264,0.00031,5.36181]
[1780614560489,42.83,63704.01,185.3,0.18264,0.00031,5.36181]
[1780614560476,42.83,63700.4,185.3,0.18154,0.0003,5.3413]
[1780614561326,42.83,63695.53,185.3,0.18006,0.0003,5.3135]
[1780614562266,42.83,63695.53,185.3,0.18006,0.0003,5.3135]
[1780614562410,42.83,63695.53,185.3,0.18006,0.0003,5.3135]
[1780614562422,42.83,63699.63,185.3,0.1813,0.0003,5.33676]
[1780614563006,42.83,63699.63,185.3,0.1813,0.0003,5.33676]
[1780614563340,42.83,63705.76,185.3,0.18317,0.00031,5.37163]
[1780614567038,42.83,63706.56,185.3,0.18341,0.00031,5.37615]
[1780614567368,42.83,63704.99,185.3,0.18293,0.00031,5.36724]
[1780614568660,42.83,63705.59,185.3,0.1831,0.00031,5.37037]
[1780614569381,42.83,63694.13,185.3,0.17962,0.0003,5.3052]
[1780614570389,42.83,63690.44,185.3,0.1785,0.0003,5.28403]
[1780614571412,42.82,63695.51,185.3,0.17979,0.0003,5.30357]
[1780614575731,42.82,63694.25,185.3,0.17939,0.0003,5.29602]
[1780614576447,42.82,63693.32,185.3,0.17911,0.0003,5.2908]
[1780614578886,42.82,63695.82,185.3,0.17988,0.0003,5.30516]
[1780614579468,42.82,63694.11,185.3,0.17936,0.0003,5.29535]
[1780614580088,42.82,63694.11,185.3,0.17936,0.0003,5.29535]
[1780614580475,42.82,63693.23,185.3,0.17909,0.0003,5.2904]
[1780614583397,42.82,63694.42,185.3,0.17946,0.0003,5.29733]
[1780614583496,42.82,63695.27,185.3,0.17972,0.0003,5.30223]
[1780614588534,42.82,63695.21,185.3,0.17968,0.0003,5.30154]
[1780614592563,42.82,63699.76,185.3,0.18105,0.0003,5.32715]
[1780614592831,42.82,63699.76,185.3,0.18105,0.0003,5.32715]
[1780614592963,42.82,63699.76,185.3,0.18105,0.0003,5.32715]
[1780614593059,42.82,63699.76,185.3,0.18105,0.0003,5.32715]
[1780614593163,42.82,63699.76,185.3,0.18105,0.0003,5.32715]
[1780614593211,42.82,63699.76,185.3,0.18105,0.0003,5.32715]
[1780614593215,42.82,63699.76,185.3,0.18105,0.0003,5.32715]
[1780614593578,42.82,63704.22,185.3,0.1824,0.00031,5.35242]
[1780614593652,42.82,63704.22,185.3,0.1824,0.00031,5.35242]
[1780614593902,42.82,63704.22,185.3,0.1824,0.00031,5.35242]
[1780614593907,42.82,63704.22,185.3,0.1824,0.00031,5.35242]
[1780614594908,42.82,63703.55,185.3,0.18219,0.00031,5.3485]
[1780614595584,42.82,63704.58,185.3,0.18251,0.00031,5.35437]
[1780614598825,42.82,63704.87,185.3,0.1826,0.00031,5.35605]
[1780614600620,42.82,63698.78,185.3,0.18074,0.0003,5.32146]
[1780614601491,42.82,63698.78,185.3,0.18074,0.0003,5.32146]
[1780614601496,42.82,63698.78,185.3,0.18074,0.0003,5.32146]
[1780614601866,42.82,63698.5,185.3,0.18066,0.0003,5.31992]
[1780614601944,42.82,63698.5,185.3,0.18066,0.0003,5.31992]
[1780614602640,42.82,63692.02,185.3,0.1787,0.0003,5.28306]
[1780614607677,42.82,63687.99,185.3,0.17751,0.0003,5.26053]
[1780614609800,42.82,63689.63,185.3,0.17801,0.0003,5.26999]
[1780614610728,42.83,63688.31,185.3,0.17763,0.0003,5.26268]
[1780614611137,42.83,63688.31,185.3,0.17763,0.0003,5.26268]
[1780614611156,42.83,63688.31,185.3,0.17763,0.0003,5.26268]
[1780614611447,42.83,63688.31,185.3,0.17763,0.0003,5.26268]
[1780614611679,42.83,63670.65,185.3,0.17237,0.00029,5.16187]
[1780614611716,42.83,63670.65,185.3,0.17237,0.00029,5.16187]
[1780614611773,42.83,63670.65,185.3,0.17237,0.00029,5.16187]
[1780614612232,42.83,63666.43,185.3,0.17113,0.00029,5.13775]
[1780614613656,42.83,63666.43,185.3,0.17113,0.00029,5.13775]
[1780614613407,42.83,63661.42,185.3,0.16967,0.00029,5.10921]
[1780614613746,42.83,63661.42,185.3,0.16967,0.00029,5.10921]
[1780614614332,42.83,63661.42,185.3,0.16967,0.00029,5.10921]
[1780614614376,42.83,63661.42,185.3,0.16967,0.00029,5.10921]
[1780614614689,42.83,63661.42,185.3,0.16967,0.00029,5.10921]
[1780614614727,42.83,63661.42,185.3,0.16967,0.00029,5.10921]
[1780614614687,42.83,63654.66,185.3,0.16771,0.00029,5.07074]
[1780614615104,42.83,63654.66,185.3,0.16771,0.00029,5.07074]
[1780614615236,42.83,63651.95,185.3,0.16693,0.00029,5.05523]
[1780614615747,42.83,63643.28,185.3,0.16443,0.00029,5.00555]
[1780614617224,42.83,63643.28,185.3,0.16443,0.00029,5.00555]
[1780614617497,42.83,63642.3,185.3,0.16415,0.00029,4.99993]
[1780614618025,42.83,63642.3,185.3,0.16415,0.00029,4.99993]
[1780614618342,42.83,63641.48,185.3,0.16392,0.00029,4.99523]
[1780614622197,42.83,63635.25,185.3,0.16215,0.00028,4.95974]
[1780614623537,42.83,63635.25,185.3,0.16215,0.00028,4.95974]
[1780614623805,42.83,63629.68,185.3,0.16059,0.00028,4.92798]
[1780614626594,42.83,63626.19,185.3,0.15962,0.00028,4.90837]
[1780614629679,42.84,63620.41,185.3,0.15803,0.00028,4.87576]
[1780614629784,42.84,63620.41,185.3,0.15803,0.00028,4.87576]
[1780614630448,42.84,63605.25,185.3,0.15384,0.00027,4.78899]
[1780614631112,42.84,63610.01,185.3,0.15492,0.00028,4.80714]
[1780614632525,42.84,63610.01,185.3,0.15492,0.00028,4.80714]
[1780614632678,42.84,63610.01,185.3,0.15492,0.00028,4.80714]
[1780614632635,42.84,63614.97,185.3,0.15631,0.00028,4.83584]
[1780614632912,42.84,63614.97,185.3,0.15631,0.00028,4.83584]
[1780614632989,42.84,63614.97,185.3,0.15631,0.00028,4.83584]
[1780614633519,42.85,63608.69,185.3,0.1546,0.00028,4.80032]
[1780614634709,42.85,63602.73,185.3,0.15297,0.00027,4.7664]
[1780614640285,42.86,63600.58,185.3,0.15243,0.00027,4.75502]
[1780614640310,42.86,63597.72,185.3,0.15166,0.00027,4.73892]
[1780614645107,42.86,63600.43,185.3,0.15242,0.00027,4.75489]
[1780614645189,42.86,63600.43,185.3,0.15242,0.00027,4.75489]
[1780614651095,42.87,63597.68,185.3,0.1517,0.00027,4.73965]
[1780614652015,42.87,63592.79,185.3,0.15038,0.00027,4.71189]
[1780614653176,42.87,63592.79,185.3,0.15038,0.00027,4.71189]
[1780614653268,42.87,63596.45,185.3,0.15138,0.00027,4.73289]
[1780614659059,42.87,63596.41,185.3,0.15139,0.00027,4.73327]
[1780614662467,42.88,63606.86,185.3,0.15426,0.00027,4.79329]
[1780614662880,42.88,63606.86,185.3,0.15426,0.00027,4.79329]
[1780614662995,42.88,63606.86,185.3,0.15426,0.00027,4.79329]
[1780614663092,42.88,63606.75,185.3,0.15423,0.00027,4.79274]
[1780614665628,42.88,63606.81,185.3,0.15426,0.00027,4.79327]
[1780614665664,42.88,63606.34,185.3,0.15415,0.00027,4.79094]
[1780614671150,42.89,63603.78,185.3,0.15349,0.00027,4.7772]
[1780614672674,42.89,63603.78,185.3,0.15349,0.00027,4.7772]
[1780614672683,42.89,63603.92,185.3,0.15355,0.00027,4.77837]
[1780614675035,42.89,63604.92,185.3,0.15383,0.00027,4.78428]
[1780614675179,42.89,63603.41,185.3,0.15343,0.00027,4.77585]
[1780614680214,42.9,63601.53,185.3,0.15296,0.00027,4.76607]
[1780614681411,42.9,63601.53,185.3,0.15296,0.00027,4.76607]
[1780614681604,42.9,63601.53,185.3,0.15296,0.00027,4.76607]
[1780614681713,42.9,63601.53,185.3,0.15297,0.00027,4.76627]
[1780614681972,42.9,63601.53,185.3,0.15297,0.00027,4.76627]
[1780614682370,42.9,63601.53,185.3,0.15297,0.00027,4.76627]
[1780614682375,42.91,63585.14,185.3,0.14855,0.00027,4.67292]
[1780614683235,42.91,63579.28,185.3,0.14699,0.00027,4.63953]
[1780614683847,42.91,63579.28,185.3,0.14699,0.00027,4.63953]
[1780614685213,42.91,63578.78,185.3,0.14686,0.00027,4.63684]
[1780614685320,42.91,63578.78,185.3,0.14686,0.00027,4.63684]
[1780614688819,42.91,63575.24,185.3,0.14594,0.00026,4.61708]
[1780614689825,42.91,63577.55,185.3,0.14656,0.00027,4.63033]
[1780614691693,42.91,63579.51,185.3,0.14708,0.00027,4.6416]
[1780614691671,42.91,63577.07,185.3,0.14621,0.00027,4.61856]
[1780614697333,42.92,63576.25,185.3,0.14602,0.00026,4.61438]
[1780614702379,42.92,63575.7,185.3,0.14589,0.00026,4.61165]
[1780614707874,42.93,63578.46,185.3,0.14665,0.00027,4.62797]
[1780614709417,42.93,63574.75,185.3,0.14568,0.00026,4.607]
[1780614714452,42.93,63576.74,185.3,0.14623,0.00026,4.61885]
[1780614715459,42.93,63584.02,185.3,0.14817,0.00027,4.66043]
[1780614717473,42.93,63574.65,185.3,0.14568,0.00026,4.60719]
[1780614718480,42.93,63570.25,185.3,0.14453,0.00026,4.58219]
[1780614721501,42.94,63575.37,185.3,0.1459,0.00026,4.61182]
[1780614726536,42.94,63571.57,185.3,0.14492,0.00026,4.59068]
[1780614730564,42.95,63576.11,185.3,0.14614,0.00026,4.61699]
[1780614732578,42.95,63584.77,185.3,0.14845,0.00027,4.66649]
[1780614733585,42.95,63578.12,185.3,0.14668,0.00027,4.62864]
[1780614733826,42.95,63578.12,185.3,0.14668,0.00027,4.62864]
[1780614733829,42.95,63578.12,185.3,0.14668,0.00027,4.62864]
[1780614734592,42.95,63585.01,185.3,0.14852,0.00027,4.66796]
[1780614736945,42.95,63588.04,185.3,0.14934,0.00027,4.68526]
[1780614739242,42.95,63591.01,185.3,0.15014,0.00027,4.70217]
[1780614739800,42.95,63591.01,185.3,0.15014,0.00027,4.70217]
[1780614740082,42.95,63590.88,185.3,0.1501,0.00027,4.70141]
[1780614740249,42.95,63590.88,185.3,0.1501,0.00027,4.70141]
[1780614740634,42.95,63597.84,185.3,0.152,0.00027,4.74139]
[1780614741084,42.95,63597.84,185.3,0.152,0.00027,4.74139]
[1780614741104,42.95,63597.84,185.3,0.152,0.00027,4.74139]
[1780614741128,42.95,63597.84,185.3,0.152,0.00027,4.74139]
[1780614741144,42.95,63597.84,185.3,0.152,0.00027,4.74139]
[1780614741146,42.95,63597.84,185.3,0.152,0.00027,4.74139]
[1780614741577,42.95,63597.84,185.3,0.152,0.00027,4.74139]
[1780614741641,42.95,63590.57,185.3,0.15003,0.00027,4.69993]
[1780614742648,42.95,63581.59,185.3,0.14763,0.00027,4.64881]
[1780614743348,42.95,63581.59,185.3,0.14763,0.00027,4.64881]
[1780614749101,42.95,63580.27,185.3,0.14729,0.00027,4.64157]
[1780614751545,42.95,63578.81,185.3,0.1469,0.00027,4.63338]
[1780614751553,42.95,63578.81,185.3,0.1469,0.00027,4.63338]
[1780614756746,42.96,63578.48,185.3,0.14661,0.00027,4.6227]
[1780614761786,42.96,63579.3,185.3,0.14685,0.00027,4.62781]
[1780614762310,42.96,63579.3,185.3,0.14685,0.00027,4.62781]
[1780614765311,42.96,63575.84,185.3,0.14594,0.00026,4.60839]
[1780614767828,42.97,63580.63,185.3,0.14723,0.00027,4.63595]
[1780614772863,42.97,63579.49,185.3,0.14694,0.00027,4.62982]
[1780614778113,42.97,63578.3,185.3,0.14664,0.00027,4.62335]
[1780614781265,42.97,63576.22,185.3,0.1461,0.00026,4.61174]
[1780614781283,42.97,63576.22,185.3,0.1461,0.00026,4.61174]
[1780614781715,42.97,63576.22,185.3,0.1461,0.00026,4.61174]
[1780614782084,42.98,63578.84,185.3,0.1468,0.00027,4.6268]
[1780614782158,42.98,63590.59,185.3,0.14994,0.00027,4.6937]
[1780614783477,42.98,63590.59,185.3,0.14994,0.00027,4.6937]
[1780614783706,42.98,63590.59,185.3,0.14994,0.00027,4.6937]
[1780614784862,42.98,63581.25,185.3,0.14744,0.00027,4.64055]
[1780614785426,42.98,63581.25,185.3,0.14744,0.00027,4.64055]
[1780614785625,42.98,63577.52,185.3,0.14645,0.00027,4.61933]
[1780614785962,42.98,63570.13,185.3,0.1445,0.00026,4.57737]
[1780614790998,42.98,63573.13,185.3,0.14532,0.00026,4.59501]
[1780614792011,42.98,63576.47,185.3,0.14621,0.00026,4.61413]
[1780614795283,42.98,63570.81,185.3,0.14473,0.00026,4.5822]
[1780614800681,42.99,63570.62,185.3,0.1447,0.00026,4.58158]
[1780614806108,42.99,63569.46,185.3,0.14443,0.00026,4.57578]
[1780614811143,43.0,63569.59,185.3,0.14426,0.00026,4.56784]
[1780614816178,43.01,63573.84,185.3,0.14541,0.00026,4.59266]
[1780614818192,43.01,63568.08,185.3,0.14391,0.00026,4.56019]
[1780614819123,43.01,63568.08,185.3,0.14391,0.00026,4.56019]
[1780614822625,43.01,63558.04,185.3,0.14132,0.00026,4.50381]
[1780614823094,43.01,63558.04,185.3,0.14132,0.00026,4.50381]
[1780614823797,43.01,63558.25,185.3,0.14139,0.00026,4.50539]
[1780614824589,43.01,63558.25,185.3,0.14139,0.00026,4.50539]
[1780614824801,43.02,63552.49,185.3,0.13992,0.00026,4.47301]
[1780614827322,43.02,63550.5,185.3,0.13943,0.00026,4.46232]
[1780614827323,43.02,63550.5,185.3,0.13943,0.00026,4.46232]
[1780614829634,43.03,63548.61,185.3,0.13897,0.00026,4.45223]
[1780614829636,43.03,63548.61,185.3,0.13897,0.00026,4.45223]
[1780614834304,43.11,63557.83,185.3,0.1418,0.00026,4.51408]
[1780614835311,43.11,63561.93,185.3,0.14287,0.00026,4.53757]
[1780614838670,43.11,63561.44,185.3,0.14277,0.00026,4.5352]
[1780614840544,43.11,63565.18,185.3,0.14376,0.00026,4.55674]
[1780614840688,43.11,63565.18,185.3,0.14376,0.00026,4.55674]
[1780614841887,43.11,63566.17,185.3,0.14402,0.00026,4.56236]
[1780614841889,43.11,63566.17,185.3,0.14402,0.00026,4.56236]
[1780614842808,43.11,63559.48,185.3,0.14227,0.00026,4.52446]
[1780614843909,43.11,63559.48,185.3,0.14227,0.00026,4.52446]
[1780614843913,43.11,63559.48,185.3,0.14227,0.00026,4.52446]
[1780614845006,43.11,63559.93,185.3,0.14239,0.00026,4.52703]
[1780614850417,43.12,63561.12,185.3,0.1427,0.00026,4.53386]
[1780614855921,43.12,63560.13,185.3,0.14245,0.00026,4.52829]
[1780614855922,43.12,63560.13,185.3,0.14245,0.00026,4.52829]
[1780614857467,43.12,63555.34,185.3,0.14121,0.00026,4.50126]
[1780614857987,43.12,63555.34,185.3,0.14121,0.00026,4.50126]
[1780614857990,43.12,63555.34,185.3,0.14121,0.00026,4.50126]
[1780614858473,43.12,63557.2,185.3,0.14169,0.00026,4.51181]
[1780614863509,43.12,63555.56,185.3,0.14128,0.00026,4.50269]
[1780614864516,43.12,63548.84,185.3,0.13955,0.00026,4.46476]
[1780614865523,43.12,63545.07,185.3,0.13859,0.00026,4.44352]
[1780614870559,43.13,63543.49,185.3,0.13826,0.00025,4.43622]
[1780614873962,43.14,63544.23,185.3,0.13827,0.00025,4.43244]
[1780614873969,43.14,63544.23,185.3,0.13827,0.00025,4.43244]
[1780614874588,43.14,63544.41,185.3,0.13833,0.00025,4.43371]
[1780614878114,43.15,63546.33,185.3,0.13884,0.00026,4.44495]
[1780614878554,43.15,63546.33,185.3,0.13884,0.00026,4.44495]
[1780614878616,43.15,63550.11,185.3,0.13981,0.00026,4.4664]
[1780614882259,43.15,63552.77,185.3,0.14051,0.00026,4.48171]
[1780614885665,43.15,63556.31,185.3,0.14144,0.00026,4.50199]
[1780614886827,43.15,63556.31,185.3,0.14144,0.00026,4.50199]
[1780614887519,43.15,63556.05,185.3,0.14138,0.00026,4.50062]
[1780614889979,43.15,63556.28,185.3,0.14144,0.00026,4.50201]
[1780614889888,43.15,63549.66,185.3,0.13974,0.00026,4.46469]
[1780614890279,43.15,63549.66,185.3,0.13974,0.00026,4.46469]
[1780614890300,43.15,63549.66,185.3,0.13974,0.00026,4.46469]
[1780614890973,43.16,63542.76,185.3,0.13798,0.00025,4.42586]
[1780614896519,43.16,63542.35,185.3,0.1379,0.00025,4.42418]
[1780614896695,43.16,63542.35,185.3,0.1379,0.00025,4.42418]
[1780614896912,43.16,63542.35,185.3,0.1379,0.00025,4.42418]
[1780614896917,43.16,63542.35,185.3,0.1379,0.00025,4.42418]
[1780614896745,43.16,63536.76,185.3,0.13649,0.00025,4.39272]
[1780614897044,43.16,63536.76,185.3,0.13649,0.00025,4.39272]
[1780614897049,43.16,63536.76,185.3,0.13649,0.00025,4.39272]
[1780614897092,43.16,63536.76,185.3,0.13649,0.00025,4.39272]
[1780614897900,43.16,63531.95,185.3,0.13528,0.00025,4.36583]
[1780614898695,43.16,63531.95,185.3,0.13528,0.00025,4.36583]
[1780614898699,43.16,63531.95,185.3,0.13528,0.00025,4.36583]
[1780614901540,43.16,63531.64,185.3,0.13521,0.00025,4.36422]
[1780614901629,43.16,63531.64,185.3,0.13521,0.00025,4.36422]
[1780614901730,43.16,63531.64,185.3,0.13521,0.00025,4.36422]
[1780614903284,43.16,63529.21,185.3,0.13461,0.00025,4.3507]
[1780614903562,43.16,63529.21,185.3,0.13461,0.00025,4.3507]
[1780614903570,43.16,63529.21,185.3,0.13461,0.00025,4.3507]
[1780614902961,43.16,63506.11,185.3,0.12892,0.00024,4.22139]
[1780614903852,43.16,63502.48,185.3,0.12804,0.00024,4.20114]
[1780614905070,43.16,63502.48,185.3,0.12804,0.00024,4.20114]
[1780614907203,43.23,63501.27,185.3,0.12811,0.00024,4.20279]
[1780614907514,43.23,63501.27,185.3,0.12811,0.00024,4.20279]
[1780614907545,43.23,63501.27,185.3,0.12811,0.00024,4.20279]
[1780614907998,43.23,63501.16,185.3,0.1281,0.00024,4.20247]
[1780614912861,43.24,63499.18,185.3,0.12764,0.00024,4.19183]
[1780614912915,43.24,63500.01,185.3,0.12784,0.00024,4.19654]
[1780614915176,43.24,63499.25,185.3,0.12769,0.00024,4.19291]
[1780614917955,43.25,63502.64,185.3,0.12854,0.00024,4.21268]
[1780614918962,43.25,63506.84,185.3,0.12958,0.00024,4.23637]
[1780614923997,43.26,63508.84,185.3,0.13012,0.00024,4.24871]
[1780614927017,43.26,63507.51,185.3,0.12981,0.00024,4.24174]
[1780614932095,43.27,63507.92,185.3,0.12973,0.00024,4.23593]
[1780614932114,43.27,63508.62,185.3,0.12991,0.00024,4.24005]
[1780614935300,43.28,63511.27,185.3,0.13059,0.00024,4.25552]
[1780614937089,43.28,63515.97,185.3,0.13176,0.00025,4.28216]
[1780614937460,43.28,63515.97,185.3,0.13176,0.00025,4.28216]
[1780614937667,43.28,63515.97,185.3,0.13176,0.00025,4.28216]
[1780614938096,43.28,63536.77,185.3,0.13695,0.00025,4.3988]
[1780614938258,43.28,63536.77,185.3,0.13695,0.00025,4.3988]
[1780614938651,43.28,63536.77,185.3,0.13695,0.00025,4.3988]
[1780614938854,43.28,63536.77,185.3,0.13695,0.00025,4.3988]
[1780614938943,43.28,63536.77,185.3,0.13695,0.00025,4.3988]
[1780614939103,43.29,63532.52,185.3,0.13589,0.00025,4.37513]
[1780614940684,43.29,63529.47,185.3,0.13513,0.00025,4.35805]
[1780614940687,43.29,63529.47,185.3,0.13513,0.00025,4.35805]
[1780614942124,43.29,63534.05,185.3,0.13628,0.00025,4.38382]
[1780614942852,43.29,63534.05,185.3,0.13628,0.00025,4.38382]
[1780614943575,43.29,63535.54,185.3,0.13666,0.00025,4.39224]
[1780614946229,43.29,63536.36,185.3,0.13687,0.00025,4.39689]
[1780614946250,43.29,63536.36,185.3,0.13687,0.00025,4.39689]
[1780614946391,43.29,63533.8,185.3,0.13622,0.00025,4.38254]
[1780614946533,43.29,63533.8,185.3,0.13622,0.00025,4.38254]
[1780614946760,43.29,63533.8,185.3,0.13622,0.00025,4.38254]
[1780614947077,43.29,63533.8,185.3,0.13622,0.00025,4.38254]
[1780614946969,43.29,63544.96,185.3,0.13905,0.00026,4.4452]
[1780614947835,43.29,63544.96,185.3,0.13905,0.00026,4.4452]
[1780614948260,43.29,63544.96,185.3,0.13905,0.00026,4.4452]
[1780614948520,43.29,63543.48,185.3,0.13868,0.00025,4.43689]
[1780614948540,43.29,63543.48,185.3,0.13868,0.00025,4.43689]
[1780614948541,43.29,63543.48,185.3,0.13868,0.00025,4.43689]
[1780614948555,43.29,63540.49,185.3,0.13792,0.00025,4.4201]
[1780614952223,43.29,63539.36,185.3,0.13763,0.00025,4.4137]
[1780614952873,43.29,63539.36,185.3,0.13763,0.00025,4.4137]
[1780614952920,43.29,63542.52,185.3,0.13843,0.00025,4.43144]
[1780614959139,43.29,63543.16,185.3,0.13858,0.00025,4.4349]
[1780614958265,43.29,63535.23,185.3,0.13657,0.00025,4.39034]
[1780614962429,43.29,63532.65,185.3,0.13593,0.00025,4.37589]
[1780614962457,43.29,63546.12,185.3,0.13934,0.00026,4.45156]
[1780614963305,43.29,63552.88,185.3,0.14108,0.00026,4.48963]
[1780614966326,43.28,63541.85,185.3,0.13824,0.00025,4.42732]
[1780614967865,43.28,63541.85,185.3,0.13824,0.00025,4.42732]
[1780614968548,43.28,63538.82,185.3,0.13747,0.00025,4.4102]
[1780614974751,43.28,63536.03,185.3,0.13676,0.00025,4.39451]
[1780614980902,43.28,63535.54,185.3,0.13664,0.00025,4.39183]
[1780614981431,43.28,63528.82,185.3,0.13496,0.00025,4.35422]
[1780614982438,43.28,63525.43,185.3,0.13411,0.00025,4.33525]
[1780614983824,43.29,63521.38,185.3,0.13311,0.00025,4.31267]
[1780614989917,43.29,63520.27,185.3,0.13286,0.00025,4.30694]
[1780614992514,43.29,63516.72,185.3,0.13178,0.00025,4.27852]
[1780614995535,43.3,63513.28,185.3,0.13096,0.00025,4.25985]
[1780614998085,43.3,63517.03,185.3,0.1319,0.00025,4.28116]
[1780614999927,43.3,63519.97,185.3,0.13263,0.00025,4.29777]
[1780615000570,43.31,63523.94,185.3,0.13363,0.00025,4.32027]
[1780615005221,43.31,63514.84,185.3,0.13141,0.00025,4.27003]
[1780615010224,43.31,63513.02,185.3,0.13098,0.00025,4.26045]
[1780615011224,43.32,63513.15,185.3,0.13103,0.00025,4.26137]
[1780615012035,43.32,63514.91,185.3,0.13147,0.00025,4.27138]
[1780615012039,43.32,63508.92,185.3,0.13001,0.00024,4.23819]
[1780615012311,43.32,63508.92,185.3,0.13001,0.00024,4.23819]
[1780615012876,43.32,63501.34,185.3,0.12818,0.00024,4.19622]
[1780615013563,43.32,63501.34,185.3,0.12818,0.00024,4.19622]
[1780615014079,43.32,63501.34,185.3,0.12818,0.00024,4.19622]
[1780615014760,43.32,63499.11,185.3,0.12765,0.00024,4.18406]
[1780615014761,43.33,63495.7,185.3,0.12684,0.00024,4.16543]
[1780615016760,43.33,63494.29,185.3,0.12651,0.00024,4.15772]
[1780615016861,43.33,63493.6,185.3,0.12635,0.00024,4.15402]
[1780615018641,43.33,63494.25,185.3,0.12652,0.00024,4.15796]
[1780615019838,43.33,63494.1,185.3,0.1265,0.00024,4.15747]
[1780615020524,43.33,63494.12,185.3,0.12652,0.00024,4.15792]
[1780615021025,43.33,63494.12,185.3,0.12652,0.00024,4.15792]
[1780615021239,43.33,63494.12,185.3,0.12652,0.00024,4.15792]
[1780615021250,43.34,63480.14,185.3,0.12322,0.00023,4.08098]
[1780615021810,43.34,63480.14,185.3,0.12322,0.00023,4.08098]
[1780615021917,43.34,63480.14,185.3,0.12322,0.00023,4.08098]
[1780615021932,43.34,63480.14,185.3,0.12322,0.00023,4.08098]
[1780615021946,43.34,63469.54,185.3,0.12076,0.00023,4.02277]
[1780615023406,43.34,63466.37,185.3,0.12003,0.00023,4.00562]
[1780615024168,43.34,63466.37,185.3,0.12003,0.00023,4.00562]
[1780615024200,43.34,63465.92,185.3,0.11994,0.00023,4.00348]
[1780615029774,43.49,63463.72,185.3,0.12023,0.00023,4.01005]
[1780615031928,43.49,63463.96,185.3,0.1203,0.00023,4.01167]
[1780615031980,43.49,63463.96,185.3,0.1203,0.00023,4.01167]
[1780615032061,43.49,63463.96,185.3,0.1203,0.00023,4.01167]
[1780615032298,43.49,63464.11,185.3,0.12034,0.00023,4.01278]
[1780615032797,43.49,63457.9,185.3,0.11893,0.00023,3.979]
[1780615033761,43.49,63457.9,185.3,0.11893,0.00023,3.979]
[1780615036825,43.51,63461.72,185.3,0.1199,0.00023,4.00221]
[1780615039986,43.53,63463.48,185.3,0.12038,0.00023,4.01361]
[1780615040067,43.53,63468.67,185.3,0.12159,0.00023,4.04217]
[1780615042168,43.53,63472.06,185.3,0.12238,0.00023,4.06099]
[1780615044544,43.53,63471.59,185.3,0.12228,0.00023,4.05857]
[1780615046896,43.53,63468.07,185.3,0.12147,0.00023,4.03952]
[1780615049251,43.53,63467.9,185.3,0.12144,0.00023,4.03867]
[1780615050924,43.54,63460.37,185.3,0.11972,0.00023,3.99784]
[1780615052356,43.54,63459.76,185.3,0.11936,0.00023,3.98548]
[1780615052938,43.54,63452.88,185.3,0.1178,0.00023,3.94816]
[1780615058156,43.58,63450.06,185.3,0.11737,0.00023,3.93791]
[1780615063010,43.59,63446.38,185.3,0.11661,0.00022,3.91941]
[1780615063844,43.59,63446.38,185.3,0.11661,0.00022,3.91941]
[1780615067037,43.6,63450.11,185.3,0.11749,0.00023,3.94073]
[1780615071070,43.6,63445.41,185.3,0.11647,0.00022,3.9162]
[1780615072078,43.61,63448.67,185.3,0.11722,0.00023,3.93411]
[1780615077113,43.62,63449.68,185.3,0.1175,0.00023,3.94086]
[1780615078120,43.62,63446.29,185.3,0.11674,0.00022,3.92272]
[1780615081148,43.62,63449.63,185.3,0.11753,0.00023,3.94159]
[1780615082201,43.63,63443.13,185.3,0.11608,0.00022,3.90661]
[1780615084260,43.63,63440.86,185.3,0.11558,0.00022,3.89456]
[1780615084265,43.63,63440.86,185.3,0.11558,0.00022,3.89456]
[1780615089209,43.64,63448.57,185.3,0.11739,0.00023,3.93816]
[1780615091227,43.65,63441.58,185.3,0.11584,0.00022,3.90085]
[1780615096261,43.66,63439.86,185.3,0.11552,0.00022,3.89299]
[1780615098305,43.66,63430.27,185.3,0.11342,0.00022,3.84189]
[1780615099036,43.66,63430.27,185.3,0.11342,0.00022,3.84189]
[1780615099038,43.66,63430.27,185.3,0.11342,0.00022,3.84189]
[1780615099282,43.66,63425.86,185.3,0.11246,0.00022,3.8185]
[1780615100289,43.67,63421.5,185.3,0.11152,0.00022,3.79549]
[1780615100948,43.67,63421.5,185.3,0.11152,0.00022,3.79549]
[1780615100951,43.67,63421.5,185.3,0.11152,0.00022,3.79549]
[1780615100953,43.67,63421.5,185.3,0.11152,0.00022,3.79549]
[1780615100969,43.67,63421.5,185.3,0.11152,0.00022,3.79549]
[1780615101153,43.67,63421.5,185.3,0.11152,0.00022,3.79549]
[1780615101155,43.67,63421.5,185.3,0.11152,0.00022,3.79549]
[1780615101157,43.67,63421.5,185.3,0.11152,0.00022,3.79549]
[1780615101757,43.7,63420.7,185.3,0.11152,0.00022,3.7953]
[1780615101866,43.7,63420.7,185.3,0.11152,0.00022,3.7953]
[1780615102295,43.7,63420.7,185.3,0.11152,0.00022,3.7953]
[1780615102305,43.73,63411.9,185.3,0.10979,0.00021,3.75263]
[1780615103220,43.73,63411.9,185.3,0.10979,0.00021,3.75263]
[1780615103461,43.75,63409.54,185.3,0.10937,0.00021,3.74211]
[1780615103467,43.75,63409.54,185.3,0.10937,0.00021,3.74211]
[1780615103563,43.75,63409.54,185.3,0.10937,0.00021,3.74211]
[1780615104319,43.81,63409.07,185.3,0.10959,0.00021,3.74738]
[1780615107325,43.88,63410.62,185.3,0.11032,0.00021,3.76545]
[1780615107413,43.92,63409.95,185.3,0.11037,0.00021,3.76659]
[1780615108433,43.95,63411.51,185.3,0.11089,0.00022,3.77953]
[1780615109205,43.95,63411.51,185.3,0.11089,0.00022,3.77953]
[1780615109359,43.95,63405.92,185.3,0.1097,0.00021,3.74985]
[1780615109691,43.95,63405.92,185.3,0.1097,0.00021,3.74985]
[1780615109880,43.95,63405.92,185.3,0.1097,0.00021,3.74985]
[1780615110367,43.99,63403.75,185.3,0.10941,0.00021,3.7428]
[1780615110971,43.99,63403.75,185.3,0.10941,0.00021,3.7428]
[1780615111374,44.01,63401.44,185.3,0.1088,0.00021,3.724]
[1780615115022,44.06,63400.24,185.3,0.10885,0.00021,3.72505]
[1780615115099,44.06,63400.24,185.3,0.10885,0.00021,3.72505]
[1780615115138,44.08,63395.64,185.3,0.10798,0.00021,3.70336]
[1780615115966,44.08,63395.64,185.3,0.10798,0.00021,3.70336]
[1780615117283,44.09,63394.54,185.3,0.10778,0.00021,3.6984]
[1780615117286,44.09,63394.54,185.3,0.10778,0.00021,3.6984]
[1780615117357,44.1,63384.82,185.3,0.10579,0.00021,3.64853]
[1780615117766,44.1,63384.82,185.3,0.10579,0.00021,3.64853]
[1780615118224,44.11,63380.41,185.3,0.10493,0.00021,3.62669]
[1780615119393,44.11,63380.41,185.3,0.10493,0.00021,3.62669]
[1780615119398,44.11,63380.41,185.3,0.10493,0.00021,3.62669]
[1780615119092,44.13,63376.9,185.3,0.1043,0.00021,3.61069]
[1780615120196,44.13,63376.9,185.3,0.1043,0.00021,3.61069]
[1780615120412,44.13,63376.9,185.3,0.1043,0.00021,3.61069]
[1780615120222,44.14,63357.15,185.3,0.10038,0.0002,3.51051]
[1780615120686,44.14,63357.15,185.3,0.10038,0.0002,3.51051]
[1780615121302,44.15,63349.37,185.3,0.09885,0.0002,3.47073]
[1780615122387,44.15,63352.85,185.3,0.09955,0.0002,3.48901]
[1780615124548,44.15,63350.13,185.3,0.09905,0.0002,3.47592]
[1780615124670,44.15,63350.13,185.3,0.09905,0.0002,3.47592]
[1780615128359,44.17,63349.05,185.3,0.09888,0.0002,3.47172]
[1780615128365,44.17,63349.05,185.3,0.09888,0.0002,3.47172]
[1780615128370,44.17,63349.05,185.3,0.09888,0.0002,3.47172]
[1780615128377,44.17,63349.05,185.3,0.09888,0.0002,3.47172]
[1780615132092,44.18,63355.47,185.3,0.10025,0.0002,3.507]
[1780615133321,44.19,63360.07,185.3,0.10119,0.0002,3.53116]
[1780615137566,44.22,63366.99,185.3,0.10278,0.0002,3.57195]
[1780615142401,44.24,63377.73,185.3,0.10504,0.00021,3.62933]
[1780615143597,44.24,63377.5,185.3,0.10499,0.00021,3.62813]
[1780615144969,44.24,63374.23,185.3,0.10433,0.00021,3.61132]
[1780615146399,44.24,63375.6,185.3,0.10463,0.00021,3.6189]
[1780615146545,44.24,63374.97,185.3,0.1045,0.00021,3.61563]
[1780615147959,44.24,63376.89,185.3,0.1049,0.00021,3.62585]
[1780615148252,44.25,63380.43,185.3,0.10565,0.00021,3.64476]
[1780615149441,44.25,63380.43,185.3,0.10565,0.00021,3.64476]
[1780615149216,44.25,63387.19,185.3,0.10706,0.00021,3.68028]
[1780615149563,44.25,63387.19,185.3,0.10706,0.00021,3.68028]
[1780615150126,44.25,63377.91,185.3,0.10514,0.00021,3.63195]
[1780615150661,44.25,63373.96,185.3,0.10433,0.00021,3.61139]
[1780615152234,44.25,63373.96,185.3,0.10433,0.00021,3.61139]
[1780615152569,44.25,63371.66,185.3,0.10388,0.0002,3.60001]
[1780615153986,44.25,63372.28,185.3,0.10401,0.0002,3.60323]
[1780615154105,44.25,63372.28,185.3,0.10401,0.0002,3.60323]
[1780615154111,44.25,63372.28,185.3,0.10401,0.0002,3.60323]
[1780615154150,44.26,63367.1,185.3,0.10298,0.0002,3.57694]
[1780615154597,44.26,63367.1,185.3,0.10298,0.0002,3.57694]
[1780615154689,44.26,63361.0,185.3,0.10175,0.0002,3.54539]
[1780615156197,44.26,63361.0,185.3,0.10175,0.0002,3.54539]
[1780615156200,44.26,63361.0,185.3,0.10175,0.0002,3.54539]
[1780615156375,44.26,63361.0,185.3,0.10175,0.0002,3.54539]
[1780615156504,44.26,63358.24,185.3,0.10122,0.0002,3.53178]
[1780615158166,44.26,63355.22,185.3,0.10061,0.0002,3.51623]
[1780615159724,44.27,63349.82,185.3,0.09958,0.0002,3.48962]
[1780615160650,44.27,63349.82,185.3,0.09958,0.0002,3.48962]
[1780615160756,44.27,63349.82,185.3,0.09958,0.0002,3.48962]
[1780615161320,44.27,63349.82,185.3,0.09958,0.0002,3.48962]
[1780615161415,44.27,63349.82,185.3,0.09958,0.0002,3.48962]
[1780615161445,44.28,63353.73,185.3,0.10039,0.0002,3.5105]
[1780615161939,44.28,63353.73,185.3,0.10039,0.0002,3.5105]
[1780615162374,44.28,63353.73,185.3,0.10039,0.0002,3.5105]
[1780615162007,44.28,63374.66,185.3,0.10464,0.00021,3.61911]
[1780615162752,44.28,63385.0,185.3,0.10678,0.00021,3.67303]
[1780615164957,44.28,63380.36,185.3,0.10584,0.00021,3.64942]
[1780615168750,44.29,63377.44,185.3,0.10525,0.00021,3.63463]
[1780615168753,44.29,63377.44,185.3,0.10525,0.00021,3.63463]
[1780615173343,44.3,63376.9,185.3,0.10496,0.00021,3.62375]
[1780615173809,44.3,63376.27,185.3,0.10485,0.00021,3.62096]
[1780615173831,44.3,63361.95,185.3,0.10193,0.0002,3.54677]
[1780615174766,44.3,63361.95,185.3,0.10193,0.0002,3.54677]
[1780615175116,44.3,63361.95,185.3,0.10193,0.0002,3.54677]
[1780615175215,44.3,63356.49,185.3,0.10086,0.0002,3.51919]
[1780615175955,44.3,63356.49,185.3,0.10086,0.0002,3.51919]
[1780615175962,44.3,63356.49,185.3,0.10086,0.0002,3.51919]
[1780615176427,44.3,63356.49,185.3,0.10086,0.0002,3.51919]
[1780615178130,44.31,63350.0,185.3,0.0996,0.0002,3.48663]
[1780615178132,44.31,63350.0,185.3,0.0996,0.0002,3.48663]
[1780615178754,44.31,63351.27,185.3,0.09986,0.0002,3.49356]
[1780615181518,44.32,63351.52,185.3,0.09996,0.0002,3.49605]
[1780615182437,44.32,63351.52,185.3,0.09996,0.0002,3.49605]
[1780615183900,44.33,63360.49,185.3,0.1018,0.0002,3.54331]
[1780615185713,44.33,63359.75,185.3,0.10166,0.0002,3.53983]
[1780615186204,44.33,63359.75,185.3,0.10166,0.0002,3.53983]
[1780615187739,44.34,63363.81,185.3,0.10251,0.0002,3.56146]
[1780615187928,44.34,63368.68,185.3,0.10351,0.0002,3.58702]
[1780615189745,44.34,63365.91,185.3,0.10296,0.0002,3.57296]
[1780615193078,44.35,63363.67,185.3,0.10254,0.0002,3.56228]
[1780615193220,44.35,63363.67,185.3,0.10254,0.0002,3.56228]
[1780615193247,44.35,63363.67,185.3,0.10254,0.0002,3.56228]
[1780615193263,44.35,63363.67,185.3,0.10254,0.0002,3.56228]
[1780615193474,44.35,63363.67,185.3,0.10254,0.0002,3.56228]
[1780615193291,44.35,63357.49,185.3,0.10131,0.0002,3.53073]
[1780615193588,44.35,63357.49,185.3,0.10131,0.0002,3.53073]
[1780615193679,44.35,63357.49,185.3,0.10131,0.0002,3.53073]
[1780615194315,44.35,63357.49,185.3,0.10131,0.0002,3.53073]
[1780615194342,44.35,63341.6,185.3,0.09816,0.0002,3.4494]
[1780615195070,44.35,63341.6,185.3,0.09816,0.0002,3.4494]
[1780615195332,44.36,63334.43,185.3,0.09678,0.00019,3.41337]
[1780615195554,44.36,63334.43,185.3,0.09678,0.00019,3.41337]
[1780615195778,44.36,63334.43,185.3,0.09678,0.00019,3.41337]
[1780615195793,44.36,63334.43,185.3,0.09678,0.00019,3.41337]
[1780615195885,44.36,63334.43,185.3,0.09678,0.00019,3.41337]
[1780615196170,44.36,63334.43,185.3,0.09678,0.00019,3.41337]
[1780615196382,44.36,63334.43,185.3,0.09678,0.00019,3.41337]
[1780615196429,44.36,63327.04,185.3,0.09536,0.00019,3.3761]
[1780615197009,44.36,63319.07,185.3,0.09385,0.00019,3.33615]
[1780615198581,44.36,63316.57,185.3,0.09339,0.00019,3.3239]
[1780615199006,44.36,63312.11,185.3,0.09256,0.00019,3.30173]
[1780615200024,44.39,63307.86,185.3,0.0919,0.00019,3.2842]
[1780615202031,44.44,63311.88,185.3,0.09289,0.00019,3.31048]
[1780615204438,44.44,63315.65,185.3,0.09362,0.00019,3.33002]
[1780615208416,44.45,63312.36,185.3,0.09303,0.00019,3.31427]
[1780615208497,44.45,63312.36,185.3,0.09303,0.00019,3.31427]
[1780615208456,44.45,63328.42,185.3,0.0961,0.00019,3.39537]
[1780615208680,44.45,63328.42,185.3,0.0961,0.00019,3.39537]
[1780615209198,44.45,63338.85,185.3,0.09812,0.0002,3.44826]
[1780615211842,44.46,63342.16,185.3,0.09881,0.0002,3.46604]
[1780615215725,44.47,63346.96,185.3,0.0998,0.0002,3.49172]
[1780615215942,44.47,63346.96,185.3,0.0998,0.0002,3.49172]
[1780615215946,44.47,63346.96,185.3,0.0998,0.0002,3.49172]
[1780615219980,44.47,63349.26,185.3,0.10029,0.0002,3.5044]
[1780615220162,44.47,63342.31,185.3,0.09892,0.0002,3.46891]
[1780615220914,44.47,63342.31,185.3,0.09892,0.0002,3.46891]
[1780615222826,44.48,63347.55,185.3,0.09998,0.0002,3.49627]
[1780615225699,44.48,63348.96,185.3,0.10029,0.0002,3.50423]
[1780615226211,44.49,63356.06,185.3,0.10172,0.0002,3.541]
[1780615227177,44.49,63356.06,185.3,0.10172,0.0002,3.541]
[1780615228302,44.49,63357.07,185.3,0.10193,0.0002,3.54651]
[1780615228404,44.49,63357.07,185.3,0.10193,0.0002,3.54651]
[1780615228484,44.49,63357.31,185.3,0.10199,0.0002,3.54806]
[1780615229232,44.49,63352.33,185.3,0.101,0.0002,3.52265]
[1780615230795,44.5,63353.05,185.3,0.10115,0.0002,3.52655]
[1780615230797,44.5,63353.05,185.3,0.10115,0.0002,3.52655]
[1780615230940,44.5,63353.05,185.3,0.10115,0.0002,3.52655]
[1780615231246,44.5,63356.78,185.3,0.10169,0.0002,3.5369]
[1780615232253,44.5,63357.73,185.3,0.10189,0.0002,3.54195]
[1780615233055,44.5,63357.73,185.3,0.10189,0.0002,3.54195]
[1780615233152,44.5,63357.73,185.3,0.10189,0.0002,3.54195]
[1780615235042,44.5,63357.59,185.3,0.10187,0.0002,3.54154]
[1780615235143,44.5,63357.59,185.3,0.10187,0.0002,3.54154]
[1780615235481,44.5,63357.59,185.3,0.10187,0.0002,3.54154]
[1780615235521,44.5,63360.37,185.3,0.10244,0.0002,3.55599]
[1780615236285,44.5,63364.81,185.3,0.10334,0.0002,3.57915]
[1780615236735,44.5,63364.81,185.3,0.10334,0.0002,3.57915]
[1780615237239,44.5,63364.81,185.3,0.10334,0.0002,3.57915]
[1780615237241,44.5,63364.81,185.3,0.10334,0.0002,3.57915]
[1780615237419,44.5,63364.81,185.3,0.10334,0.0002,3.57915]
[1780615237601,44.5,63364.81,185.3,0.10334,0.0002,3.57915]
[1780615237638,44.5,63364.81,185.3,0.10334,0.0002,3.57915]
[1780615237653,44.5,63364.81,185.3,0.10334,0.0002,3.57915]
[1780615237502,44.5,63350.89,185.3,0.10055,0.0002,3.50765]
[1780615238090,44.5,63350.89,185.3,0.10055,0.0002,3.50765]
[1780615238264,44.5,63350.89,185.3,0.10055,0.0002,3.50765]
[1780615238406,44.5,63350.89,185.3,0.10055,0.0002,3.50765]
[1780615238769,44.5,63350.89,185.3,0.10055,0.0002,3.50765]
[1780615238327,44.51,63323.5,185.3,0.09522,0.00019,3.36888]
[1780615239327,44.51,63315.94,185.3,0.09378,0.00019,3.33092]
[1780615240545,44.51,63323.14,185.3,0.09516,0.00019,3.36731]
[1780615240844,44.51,63323.14,185.3,0.09516,0.00019,3.36731]
[1780615241211,44.51,63323.14,185.3,0.09516,0.00019,3.36731]
[1780615241353,44.51,63330.7,185.3,0.09661,0.00019,3.40544]
[1780615242794,44.51,63330.47,185.3,0.09659,0.00019,3.4049]
[1780615243552,44.51,63330.47,185.3,0.09659,0.00019,3.4049]
[1780615243565,44.51,63330.47,185.3,0.09659,0.00019,3.4049]
[1780615243437,44.51,63343.17,185.3,0.09908,0.0002,3.46966]
[1780615244299,44.51,63343.17,185.3,0.09908,0.0002,3.46966]
[1780615244374,44.52,63359.99,185.3,0.10244,0.0002,3.55617]
[1780615244698,44.52,63359.99,185.3,0.10244,0.0002,3.55617]
[1780615245484,44.52,63359.99,185.3,0.10244,0.0002,3.55617]
[1780615245587,44.52,63370.24,185.3,0.10454,0.0002,3.60933]
[1780615246310,44.52,63370.24,185.3,0.10454,0.0002,3.60933]
[1780615246448,44.52,63370.24,185.3,0.10454,0.0002,3.60933]
[1780615247396,44.52,63365.08,185.3,0.10351,0.0002,3.58321]
[1780615248648,44.53,63365.4,185.3,0.10358,0.0002,3.58512]
[1780615250208,44.53,63365.34,185.3,0.10358,0.0002,3.58506]
[1780615250461,44.53,63365.34,185.3,0.10358,0.0002,3.58506]
[1780615251424,44.53,63360.72,185.3,0.10266,0.0002,3.56177]
[1780615252831,44.53,63362.03,185.3,0.10294,0.0002,3.5688]
[1780615253529,44.53,63362.03,185.3,0.10294,0.0002,3.5688]
[1780615255528,44.54,63359.34,185.3,0.10242,0.0002,3.55552]
[1780615255746,44.54,63358.45,185.3,0.10225,0.0002,3.55124]
[1780615258484,44.55,63352.93,185.3,0.10118,0.0002,3.52387]
[1780615260219,44.55,63352.34,185.3,0.10108,0.0002,3.52119]
[1780615261236,44.55,63351.97,185.3,0.10102,0.0002,3.51964]
[1780615261505,44.56,63345.89,185.3,0.09982,0.0002,3.48892]
[1780615262136,44.56,63345.89,185.3,0.09982,0.0002,3.48892]
[1780615262424,44.56,63345.89,185.3,0.09982,0.0002,3.48892]
[1780615262436,44.56,63345.89,185.3,0.09982,0.0002,3.48892]
[1780615262543,44.56,63337.42,185.3,0.09818,0.0002,3.44623]
[1780615263026,44.56,63337.42,185.3,0.09818,0.0002,3.44623]
[1780615263635,44.57,63335.19,185.3,0.0978,0.00019,3.4365]
[1780615265562,44.61,63341.37,185.3,0.09923,0.0002,3.47335]
[1780615269419,44.65,63343.13,185.3,0.09978,0.0002,3.48768]
[1780615269589,44.66,63348.52,185.3,0.10086,0.0002,3.5154]
[1780615270600,44.66,63361.33,185.3,0.10344,0.0002,3.58127]
[1780615270661,44.66,63361.33,185.3,0.10344,0.0002,3.58127]
[1780615270704,44.66,63361.33,185.3,0.10344,0.0002,3.58127]
[1780615271067,44.66,63361.33,185.3,0.10344,0.0002,3.58127]
[1780615271225,44.66,63361.33,185.3,0.10344,0.0002,3.58127]
[1780615271606,44.66,63366.75,185.3,0.10455,0.0002,3.60941]
[1780615273674,44.66,63367.61,185.3,0.10473,0.0002,3.61406]
[1780615273620,44.66,63371.01,185.3,0.10543,0.00021,3.63181]
[1780615274282,44.66,63371.01,185.3,0.10543,0.00021,3.63181]
[1780615274284,44.66,63371.01,185.3,0.10543,0.00021,3.63181]
[1780615274627,44.67,63374.94,185.3,0.10625,0.00021,3.65231]
[1780615275276,44.67,63374.94,185.3,0.10625,0.00021,3.65231]
[1780615275633,44.67,63378.75,185.3,0.10705,0.00021,3.67226]
[1780615275964,44.67,63378.75,185.3,0.10705,0.00021,3.67226]
[1780615276379,44.67,63378.75,185.3,0.10705,0.00021,3.67226]
[1780615276695,44.67,63378.75,185.3,0.10705,0.00021,3.67226]
[1780615276641,44.67,63397.32,185.3,0.11095,0.00021,3.76915]
[1780615276854,44.67,63397.32,185.3,0.11095,0.00021,3.76915]
[1780615276894,44.67,63397.32,185.3,0.11095,0.00021,3.76915]
[1780615277058,44.67,63397.32,185.3,0.11095,0.00021,3.76915]
[1780615277649,44.67,63401.98,185.3,0.11195,0.00021,3.79372]
[1780615277887,44.67,63401.98,185.3,0.11195,0.00021,3.79372]
[1780615277911,44.67,63401.98,185.3,0.11195,0.00021,3.79372]
[1780615278034,44.67,63401.98,185.3,0.11195,0.00021,3.79372]
[1780615278117,44.67,63401.98,185.3,0.11195,0.00021,3.79372]
[1780615278656,44.67,63394.71,185.3,0.1104,0.00021,3.75563]
[1780615280007,44.67,63394.05,185.3,0.11024,0.00021,3.75171]
[1780615280021,44.67,63394.05,185.3,0.11024,0.00021,3.75171]
[1780615281677,44.66,63384.51,185.3,0.1082,0.00021,3.70113]
[1780615282684,44.66,63377.67,185.3,0.10676,0.00021,3.66519]
[1780615282878,44.66,63377.67,185.3,0.10676,0.00021,3.66519]
[1780615285514,44.65,63372.88,185.3,0.10577,0.00021,3.6402]
[1780615286714,44.65,63360.0,185.3,0.10314,0.0002,3.57373]
[1780615287721,44.65,63355.8,185.3,0.10229,0.0002,3.55213]
[1780615289735,44.65,63372.0,185.3,0.10559,0.00021,3.63567]
[1780615290741,44.65,63375.72,185.3,0.10636,0.00021,3.65499]
[1780615294830,44.65,63377.37,185.3,0.10647,0.00021,3.65436]
[1780615295777,44.65,63393.02,185.3,0.10973,0.00021,3.73565]
[1780615296783,44.65,63396.93,185.3,0.11056,0.00021,3.75604]
[1780615298798,44.65,63390.86,185.3,0.10924,0.00021,3.72351]
[1780615300812,44.64,63386.83,185.3,0.10837,0.00021,3.70173]
[1780615301819,44.64,63383.15,185.3,0.10758,0.00021,3.68221]
[1780615307225,44.61,63382.48,185.3,0.10729,0.00021,3.67507]
[1780615308869,44.59,63378.64,185.3,0.1064,0.00021,3.65282]
[1780615310555,44.58,63383.37,185.3,0.10733,0.00021,3.67611]
[1780615311711,44.58,63387.65,185.3,0.10821,0.00021,3.69797]
[1780615312959,44.58,63393.13,185.3,0.10936,0.00021,3.72649]
[1780615313904,44.58,63396.61,185.3,0.11009,0.00021,3.74458]
[1780615318939,44.56,63399.61,185.3,0.11066,0.00021,3.75862]
[1780615320733,44.56,63399.61,185.3,0.11066,0.00021,3.75862]
[1780615323337,44.55,63395.77,185.3,0.10978,0.00021,3.73687]
[1780615327719,44.54,63406.06,185.3,0.11191,0.00021,3.78929]
[1780615328543,44.53,63418.62,185.3,0.11461,0.00022,3.85515]
[1780615331211,44.52,63423.08,185.3,0.11553,0.00022,3.87726]
[1780615334371,44.51,63426.24,185.3,0.11617,0.00022,3.89288]
[1780615335914,44.5,63430.28,185.3,0.11699,0.00022,3.91257]
[1780615341088,44.48,63430.95,185.3,0.11704,0.00022,3.91365]
[1780615344665,44.46,63425.41,185.3,0.11568,0.00022,3.88114]
[1780615345010,44.46,63425.41,185.3,0.11568,0.00022,3.88114]
[1780615349390,44.44,63416.36,185.3,0.11361,0.00022,3.8309]
[1780615350702,44.43,63409.6,185.3,0.1121,0.00022,3.79411]
[1780615353123,44.43,63408.66,185.3,0.11165,0.00022,3.77956]
[1780615353162,44.43,63408.66,185.3,0.11165,0.00022,3.77956]
[1780615354593,44.42,63410.1,185.3,0.11194,0.00022,3.78672]
[1780615355592,44.41,63397.08,185.3,0.10911,0.00021,3.71692]
[1780615356435,44.41,63397.08,185.3,0.10911,0.00021,3.71692]
[1780615356675,44.41,63391.14,185.3,0.10784,0.00021,3.68548]
[1780615357108,44.41,63391.14,185.3,0.10784,0.00021,3.68548]
[1780615358756,44.41,63390.35,185.3,0.10766,0.00021,3.68104]
[1780615358857,44.4,63384.85,185.3,0.1065,0.00021,3.65204]
[1780615363290,44.4,63390.57,185.3,0.10769,0.00021,3.6817]
[1780615364297,44.4,63395.25,185.3,0.10867,0.00021,3.70615]
[1780615369837,44.39,63395.41,185.3,0.10865,0.00021,3.70563]
[1780615375374,44.37,63395.44,185.3,0.10856,0.00021,3.70341]
[1780615380493,44.36,63398.69,185.3,0.10919,0.00021,3.71911]
[1780615380803,44.36,63402.56,185.3,0.11,0.00021,3.73909]
[1780615381418,44.36,63408.67,185.3,0.11129,0.00021,3.77091]
[1780615383620,44.35,63402.15,185.3,0.10985,0.00021,3.73535]
[1780615385196,44.35,63399.44,185.3,0.10927,0.00021,3.72111]
[1780615385737,44.34,63390.79,185.3,0.10742,0.00021,3.67505]
[1780615386473,44.34,63381.18,185.3,0.10542,0.00021,3.62493]
[1780615387715,44.34,63381.18,185.3,0.10542,0.00021,3.62493]
[1780615392308,44.34,63375.95,185.3,0.10433,0.00021,3.59753]
[1780615395537,44.34,63371.97,185.3,0.10352,0.0002,3.57705]
[1780615399565,44.34,63368.5,185.3,0.10282,0.0002,3.55938]
[1780615400739,44.34,63356.92,185.3,0.10049,0.0002,3.4998]
[1780615401161,44.34,63356.92,185.3,0.10049,0.0002,3.4998]
[1780615401166,44.34,63356.92,185.3,0.10049,0.0002,3.4998]
[1780615401494,44.34,63356.92,185.3,0.10049,0.0002,3.4998]
[1780615401584,44.34,63356.92,185.3,0.10049,0.0002,3.4998]
[1780615401637,44.34,63346.69,185.3,0.09846,0.0002,3.44744]
[1780615402670,44.34,63346.69,185.3,0.09846,0.0002,3.44744]
[1780615402679,44.34,63346.69,185.3,0.09846,0.0002,3.44744]
[1780615402753,44.34,63345.84,185.3,0.0983,0.0002,3.44313]
[1780615403595,44.34,63349.42,185.3,0.099,0.0002,3.46141]
[1780615404197,44.34,63349.42,185.3,0.099,0.0002,3.46141]
[1780615404829,44.35,63346.5,185.3,0.09844,0.0002,3.44689]
[1780615406180,44.35,63347.37,185.3,0.09862,0.0002,3.45154]
[1780615406183,44.35,63347.37,185.3,0.09862,0.0002,3.45154]
[1780615407506,44.35,63349.31,185.3,0.09901,0.0002,3.46165]
[1780615407613,44.35,63349.31,185.3,0.09901,0.0002,3.46165]
[1780615413153,44.35,63348.9,185.3,0.09873,0.0002,3.45112]
[1780615414672,44.36,63354.1,185.3,0.09977,0.0002,3.4779]
[1780615417114,44.36,63351.52,185.3,0.09927,0.0002,3.46492]
[1780615417119,44.36,63351.52,185.3,0.09927,0.0002,3.46492]
[1780615417909,44.36,63340.99,185.3,0.0972,0.0002,3.41147]
[1780615418780,44.36,63335.19,185.3,0.09608,0.00019,3.38218]
[1780615419154,44.36,63335.19,185.3,0.09608,0.00019,3.38218]
[1780615419157,44.36,63335.19,185.3,0.09608,0.00019,3.38218]
[1780615419679,44.36,63335.19,185.3,0.09608,0.00019,3.38218]
[1780615419712,44.36,63335.19,185.3,0.09608,0.00019,3.38218]
[1780615419781,44.36,63330.29,185.3,0.09514,0.00019,3.35759]
[1780615421721,44.37,63326.57,185.3,0.09445,0.00019,3.33932]
[1780615422380,44.37,63326.57,185.3,0.09445,0.00019,3.33932]
[1780615422582,44.37,63326.57,185.3,0.09445,0.00019,3.33932]
[1780615423076,44.37,63328.03,185.3,0.09474,0.00019,3.34695]
[1780615425225,44.37,63328.61,185.3,0.09487,0.00019,3.35035]
[1780615425228,44.37,63328.61,185.3,0.09487,0.00019,3.35035]
[1780615425749,44.37,63324.68,185.3,0.09413,0.00019,3.33079]
[1780615427053,44.38,63324.46,185.3,0.0941,0.00019,3.32996]
[1780615427056,44.38,63324.46,185.3,0.0941,0.00019,3.32996]
[1780615427154,44.38,63324.46,185.3,0.0941,0.00019,3.32996]
[1780615427624,44.38,63324.46,185.3,0.0941,0.00019,3.32996]
[1780615428622,44.38,63327.3,185.3,0.09465,0.00019,3.34454]
[1780615428770,44.38,63332.19,185.3,0.0956,0.00019,3.36947]
[1780615429164,44.38,63332.19,185.3,0.0956,0.00019,3.36947]
[1780615429166,44.38,63332.19,185.3,0.0956,0.00019,3.36947]
[1780615429777,44.38,63338.45,185.3,0.09682,0.00019,3.40151]
[1780615430784,44.38,63345.38,185.3,0.09819,0.0002,3.43702]
[1780615432798,44.39,63350.62,185.3,0.09924,0.0002,3.46425]
[1780615433893,44.39,63350.62,185.3,0.09924,0.0002,3.46425]
[1780615434531,44.39,63354.07,185.3,0.09994,0.0002,3.48214]
[1780615434656,44.39,63354.07,185.3,0.09994,0.0002,3.48214]
[1780615434812,44.39,63347.34,185.3,0.09861,0.0002,3.44794]
[1780615435819,44.39,63343.04,185.3,0.09778,0.0002,3.4263]
[1780615436741,44.39,63343.04,185.3,0.09778,0.0002,3.4263]
[1780615436744,44.39,63343.04,185.3,0.09778,0.0002,3.4263]
[1780615436826,44.4,63339.55,185.3,0.09711,0.00019,3.40886]
[1780615437833,44.4,63334.4,185.3,0.09611,0.00019,3.38289]
[1780615438359,44.4,63334.4,185.3,0.09611,0.00019,3.38289]
[1780615440405,44.4,63331.6,185.3,0.09559,0.00019,3.36913]
[1780615442413,44.4,63327.78,185.3,0.09487,0.00019,3.35031]
[1780615442868,44.4,63328.2,185.3,0.09496,0.00019,3.35268]
[1780615447903,44.41,63328.3,185.3,0.09503,0.00019,3.35439]
[1780615451931,44.42,63340.71,185.3,0.09747,0.0002,3.41828]
[1780615452993,44.42,63340.71,185.3,0.09747,0.0002,3.41828]
[1780615452939,44.42,63348.73,185.3,0.09906,0.0002,3.45941]
[1780615453932,44.42,63348.73,185.3,0.09906,0.0002,3.45941]
[1780615454932,44.43,63347.48,185.3,0.09882,0.0002,3.45328]
[1780615454953,44.43,63352.1,185.3,0.09974,0.0002,3.47713]
[1780615455210,44.43,63352.1,185.3,0.09974,0.0002,3.47713]
[1780615455960,44.43,63357.28,185.3,0.10079,0.0002,3.50387]
[1780615457005,44.43,63357.28,185.3,0.10079,0.0002,3.50387]
[1780615462002,44.44,63363.35,185.3,0.10204,0.0002,3.53598]
[1780615464019,44.44,63368.46,185.3,0.10309,0.0002,3.56257]
[1780615466032,44.44,63372.54,185.3,0.10393,0.0002,3.5838]
[1780615468018,44.44,63372.71,185.3,0.10396,0.0002,3.58474]
[1780615473201,44.44,63370.49,185.3,0.1033,0.0002,3.56451]
[1780615479127,44.45,63368.4,185.3,0.10289,0.0002,3.55414]
[1780615482945,44.45,63377.96,185.3,0.10486,0.00021,3.60388]
[1780615483678,44.45,63396.09,185.3,0.10864,0.00021,3.69832]
[1780615484640,44.45,63389.25,185.3,0.1072,0.00021,3.6626]
[1780615485553,44.45,63384.37,185.3,0.10617,0.00021,3.63685]
[1780615491488,44.45,63383.33,185.3,0.10595,0.00021,3.63134]
[1780615494828,44.45,63382.69,185.3,0.10582,0.00021,3.62798]
[1780615495924,44.45,63382.6,185.3,0.1058,0.00021,3.62751]
[1780615496246,44.44,63378.18,185.3,0.10488,0.00021,3.60453]
[1780615498051,44.45,63374.66,185.3,0.10416,0.00021,3.58633]
[1780615498739,44.45,63374.66,185.3,0.10416,0.00021,3.58633]
[1780615500485,44.45,63370.69,185.3,0.10335,0.0002,3.56592]
[1780615501340,44.45,63370.69,185.3,0.10335,0.0002,3.56592]
[1780615501480,44.45,63370.69,185.3,0.10335,0.0002,3.56592]
[1780615501724,44.45,63370.69,185.3,0.10335,0.0002,3.56592]
[1780615501924,44.45,63366.38,185.3,0.10248,0.0002,3.54382]
[1780615502309,44.45,63354.94,185.3,0.10018,0.0002,3.48508]
[1780615503248,44.45,63354.94,185.3,0.10018,0.0002,3.48508]
[1780615503548,44.45,63352.16,185.3,0.09963,0.0002,3.47087]
[1780615507344,44.45,63356.99,185.3,0.10062,0.0002,3.49615]
[1780615508709,44.45,63363.14,185.3,0.10187,0.0002,3.52813]
[1780615512540,44.46,63364.72,185.3,0.1022,0.0002,3.53653]
[1780615512935,44.46,63364.72,185.3,0.1022,0.0002,3.53653]
[1780615513023,44.46,63372.26,185.3,0.10374,0.0002,3.57567]
[1780615514940,44.46,63375.53,185.3,0.10441,0.00021,3.59258]
[1780615515059,44.46,63374.78,185.3,0.10426,0.00021,3.58877]
[1780615516052,44.46,63374.78,185.3,0.10426,0.00021,3.58877]
[1780615516072,44.46,63370.03,185.3,0.10329,0.0002,3.5643]
[1780615516411,44.46,63378.27,185.3,0.10498,0.00021,3.60692]
[1780615520561,44.46,63393.6,185.3,0.10818,0.00021,3.6868]
[1780615521446,44.46,63397.47,185.3,0.109,0.00021,3.70704]
[1780615523460,44.46,63393.81,185.3,0.1082,0.00021,3.68724]
[1780615526481,44.45,63388.01,185.3,0.10694,0.00021,3.65598]
[1780615529507,44.45,63381.83,185.3,0.10565,0.00021,3.62369]
[1780615534542,44.45,63385.03,185.3,0.10609,0.00021,3.63123]
[1780615535549,44.45,63388.78,185.3,0.10687,0.00021,3.65076]
[1780615539579,44.45,63393.08,185.3,0.10776,0.00021,3.67304]
[1780615543614,44.44,63383.91,185.3,0.1058,0.00021,3.62407]
[1780615544624,44.43,63379.23,185.3,0.10482,0.00021,3.59948]
[1780615546636,44.43,63375.32,185.3,0.10402,0.00021,3.57926]
[1780615547643,44.43,63370.55,185.3,0.10304,0.0002,3.55466]
[1780615549657,44.44,63366.51,185.3,0.10223,0.0002,3.53391]
[1780615551671,44.44,63372.36,185.3,0.10342,0.0002,3.56424]
[1780615556708,44.44,63370.77,185.3,0.10311,0.0002,3.55645]
[1780615559986,44.44,63374.96,185.3,0.10399,0.00021,3.57848]
[1780615561054,44.44,63385.43,185.3,0.10615,0.00021,3.63285]
[1780615562003,44.44,63391.72,185.3,0.10747,0.00021,3.6656]
[1780615563625,44.44,63392.23,185.3,0.10756,0.00021,3.66797]
[1780615564730,44.44,63391.18,185.3,0.10733,0.00021,3.6622]
[1780615569805,44.43,63392.01,185.3,0.10746,0.00021,3.66553]
[1780615573615,44.42,63388.35,185.3,0.10666,0.00021,3.64554]
[1780615575844,44.42,63393.44,185.3,0.10772,0.00021,3.672]
[1780615576851,44.42,63387.55,185.3,0.10648,0.00021,3.64099]
[1780615577858,44.42,63375.24,185.3,0.10393,0.00021,3.57702]
[1780615581174,44.42,63355.98,185.3,0.10004,0.0002,3.47803]
[1780615581610,44.42,63355.98,185.3,0.10004,0.0002,3.47803]
[1780615581896,44.42,63349.55,185.3,0.09876,0.0002,3.44527]
[1780615582541,44.42,63349.55,185.3,0.09876,0.0002,3.44527]
[1780615582701,44.42,63349.55,185.3,0.09876,0.0002,3.44527]
[1780615582903,44.42,63348.93,185.3,0.09865,0.0002,3.4423]
[1780615585187,44.43,63357.13,185.3,0.1003,0.0002,3.48466]
[1780615585924,44.43,63364.85,185.3,0.10186,0.0002,3.52449]
[1780615589954,44.43,63371.61,185.3,0.10325,0.0002,3.55986]
[1780615594989,44.44,63375.02,185.3,0.10374,0.0002,3.56881]
[1780615596000,44.44,63370.91,185.3,0.1029,0.0002,3.54767]
[1780615601036,44.44,63369.46,185.3,0.10263,0.0002,3.54081]
[1780615606071,44.45,63370.31,185.3,0.10283,0.0002,3.54577]
[1780615611106,44.45,63372.79,185.3,0.10336,0.0002,3.55914]
[1780615612113,44.45,63376.56,185.3,0.10413,0.00021,3.57872]
[1780615617148,44.45,63368.45,185.3,0.10249,0.0002,3.53716]
[1780615622183,44.46,63370.06,185.3,0.10284,0.0002,3.54609]
[1780615624197,44.46,63373.7,185.3,0.10359,0.0002,3.56507]
[1780615626211,44.46,63384.43,185.3,0.10581,0.00021,3.62081]
[1780615627218,44.46,63388.89,185.3,0.10674,0.00021,3.644]
[1780615632714,44.46,63391.39,185.3,0.10726,0.00021,3.65686]
[1780615637248,44.46,63405.74,185.3,0.11028,0.00021,3.73168]
[1780615637920,44.45,63412.17,185.3,0.11165,0.00022,3.76502]
[1780615638521,44.45,63416.38,185.3,0.11256,0.00022,3.78721]
[1780615641014,44.44,63412.76,185.3,0.1117,0.00022,3.7664]
[1780615642013,44.44,63405.72,185.3,0.11017,0.00021,3.72894]
[1780615647950,44.43,63406.42,185.3,0.11026,0.00021,3.73115]
[1780615649396,44.42,63411.25,185.3,0.11125,0.00022,3.75541]
[1780615654433,44.4,63410.4,185.3,0.11076,0.00022,3.73974]
[1780615655439,44.4,63405.42,185.3,0.10967,0.00021,3.71317]
[1780615658239,44.39,63431.5,185.3,0.11531,0.00022,3.85017]
[1780615658760,44.39,63431.5,185.3,0.11531,0.00022,3.85017]
[1780615659208,44.39,63459.01,185.3,0.1215,0.00023,3.99679]
[1780615660314,44.39,63459.01,185.3,0.1215,0.00023,3.99679]
[1780615662238,44.37,63457.29,185.3,0.12102,0.00023,3.98556]
[1780615662261,44.37,63457.29,185.3,0.12102,0.00023,3.98556]
[1780615662266,44.37,63457.29,185.3,0.12102,0.00023,3.98556]
[1780615664193,44.36,63448.02,185.3,0.11882,0.00023,3.93374]
[1780615669199,44.34,63446.28,185.3,0.11834,0.00023,3.92251]
[1780615672574,44.32,63450.75,185.3,0.11922,0.00023,3.94332]
[1780615678030,44.29,63451.34,185.3,0.11924,0.00023,3.9439]
[1780615679351,44.28,63456.5,185.3,0.12033,0.00023,3.96964]
[1780615680304,44.28,63456.5,185.3,0.12033,0.00023,3.96964]
[1780615680808,44.27,63458.57,185.3,0.12078,0.00023,3.98008]
[1780615681332,44.27,63458.57,185.3,0.12078,0.00023,3.98008]
[1780615682230,44.26,63465.24,185.3,0.12225,0.00023,4.01459]
[1780615682761,44.26,63465.24,185.3,0.12225,0.00023,4.01459]
[1780615683302,44.26,63470.73,185.3,0.12349,0.00023,4.04348]
[1780615683933,44.26,63470.73,185.3,0.12349,0.00023,4.04348]
[1780615684248,44.25,63475.83,185.3,0.12465,0.00023,4.07032]
[1780615684820,44.25,63475.83,185.3,0.12465,0.00023,4.07032]
[1780615687119,44.24,63478.02,185.3,0.1251,0.00024,4.0807]
[1780615688339,44.23,63482.9,185.3,0.12619,0.00024,4.10569]
[1780615689872,44.22,63483.55,185.3,0.12631,0.00024,4.10848]
[1780615690138,44.21,63475.49,185.3,0.12438,0.00023,4.06403]
[1780615695229,44.2,63473.5,185.3,0.12382,0.00023,4.05103]
[1780615698093,44.17,63468.39,185.3,0.12246,0.00023,4.01967]
[1780615699872,44.16,63469.17,185.3,0.12261,0.00023,4.02314]
[1780615699903,44.16,63477.83,185.3,0.12463,0.00023,4.07004]
[1780615700771,44.15,63483.65,185.3,0.12597,0.00024,4.1009]
[1780615705200,44.14,63482.06,185.3,0.1255,0.00024,4.09004]
[1780615709231,44.11,63480.78,185.3,0.12507,0.00024,4.08012]
[1780615709333,44.1,63473.63,185.3,0.12333,0.00023,4.03983]
[1780615709872,44.1,63473.63,185.3,0.12333,0.00023,4.03983]
[1780615713486,44.08,63470.91,185.3,0.12233,0.00023,4.01281]
[1780615715352,44.07,63471.05,185.3,0.12233,0.00023,4.01284]
[1780615715382,44.06,63466.87,185.3,0.12133,0.00023,3.98948]
[1780615715879,44.06,63461.65,185.3,0.12013,0.00023,3.96128]
[1780615717265,44.06,63461.65,185.3,0.12013,0.00023,3.96128]
[1780615722886,44.03,63464.72,185.3,0.12066,0.00023,3.97381]
[1780615724185,44.02,63460.05,185.3,0.1195,0.00023,3.94654]
[1780615724942,44.02,63456.59,185.3,0.11871,0.00023,3.92788]
[1780615729977,43.99,63455.74,185.3,0.11838,0.00023,3.9202]
[1780615735014,43.97,63454.89,185.3,0.11806,0.00023,3.9126]
[1780615736202,43.97,63454.89,185.3,0.11806,0.00023,3.9126]
[1780615742072,43.93,63450.8,185.3,0.11693,0.00023,3.88587]
[1780615747107,43.91,63450.74,185.3,0.1168,0.00023,3.88276]
[1780615752142,43.89,63451.97,185.3,0.11696,0.00023,3.88662]
[1780615757177,43.86,63454.38,185.3,0.11739,0.00023,3.89681]
[1780615758072,43.86,63454.38,185.3,0.11739,0.00023,3.89681]
[1780615762808,43.84,63458.45,185.3,0.11819,0.00023,3.91588]
[1780615763219,43.84,63452.69,185.3,0.11686,0.00023,3.88418]
[1780615764246,43.84,63452.69,185.3,0.11686,0.00023,3.88418]
[1780615769335,43.82,63451.57,185.3,0.11649,0.00023,3.87543]
[1780615769386,43.82,63437.81,185.3,0.11341,0.00022,3.80144]
[1780615770163,43.82,63437.81,185.3,0.11341,0.00022,3.80144]
[1780615770181,43.82,63437.81,185.3,0.11341,0.00022,3.80144]
[1780615770269,43.81,63428.6,185.3,0.11136,0.00022,3.75163]
[1780615771427,43.81,63428.6,185.3,0.11136,0.00022,3.75163]
[1780615771429,43.81,63428.6,185.3,0.11136,0.00022,3.75163]
[1780615776585,43.79,63429.55,185.3,0.11123,0.00022,3.74493]
[1780615776738,43.79,63429.55,185.3,0.11123,0.00022,3.74493]
[1780615781346,43.78,63423.87,185.3,0.10992,0.00022,3.71287]
[1780615783360,43.77,63419.82,185.3,0.10901,0.00022,3.6907]
[1780615788395,43.76,63416.38,185.3,0.10821,0.00021,3.67106]
[1780615789643,43.76,63416.39,185.3,0.10821,0.00021,3.67086]
[1780615790408,43.76,63412.49,185.3,0.10736,0.00021,3.64992]
[1780615790525,43.76,63412.49,185.3,0.10736,0.00021,3.64992]
[1780615791032,43.76,63412.49,185.3,0.10736,0.00021,3.64992]
[1780615791435,43.76,63393.95,185.3,0.10345,0.00021,3.5522]
[1780615792441,43.76,63385.16,185.3,0.10162,0.00021,3.50594]
[1780615795465,43.76,63395.21,185.3,0.10372,0.00021,3.55912]
[1780615799130,43.76,63396.95,185.3,0.10406,0.00021,3.56768]
[1780615799875,43.75,63397.83,185.3,0.10423,0.00021,3.57198]
[1780615800625,43.75,63397.87,185.3,0.10424,0.00021,3.57219]
[1780615802292,43.75,63402.67,185.3,0.10523,0.00021,3.59688]
[1780615802525,43.75,63406.4,185.3,0.10602,0.00021,3.61655]
[1780615805547,43.75,63410.06,185.3,0.10677,0.00021,3.63537]
[1780615808026,43.74,63410.41,185.3,0.10684,0.00021,3.63701]
[1780615808512,43.74,63430.6,185.3,0.11119,0.00022,3.74399]
[1780615808624,43.74,63441.66,185.3,0.11363,0.00022,3.80326]
[1780615811442,43.74,63441.27,185.3,0.11353,0.00022,3.80081]
[1780615817479,43.72,63437.05,185.3,0.11248,0.00022,3.77555]
[1780615821070,43.7,63432.27,185.3,0.11135,0.00022,3.74795]
[1780615822925,43.7,63431.29,185.3,0.11111,0.00022,3.74231]
[1780615827484,43.69,63427.02,185.3,0.11012,0.00022,3.71809]
[1780615829723,43.68,63420.17,185.3,0.10859,0.00022,3.68033]
[1780615831154,43.68,63417.72,185.3,0.10782,0.00022,3.65785]
[1780615832744,43.67,63422.2,185.3,0.10876,0.00022,3.68118]
[1780615833751,43.67,63425.74,185.3,0.10952,0.00022,3.69981]
[1780615834758,43.67,63432.53,185.3,0.11099,0.00022,3.73582]
[1780615835765,43.67,63436.61,185.3,0.11188,0.00022,3.75739]
[1780615840800,43.65,63437.08,185.3,0.11191,0.00022,3.75812]
[1780615845835,43.64,63434.29,185.3,0.11122,0.00022,3.74132]
[1780615847358,43.63,63429.56,185.3,0.11015,0.00022,3.71527]
[1780615849865,43.63,63420.37,185.3,0.10813,0.00022,3.66561]
[1780615853420,43.62,63425.18,185.3,0.10913,0.00022,3.69024]
[1780615855907,43.62,63428.87,185.3,0.10991,0.00022,3.70937]
[1780615858033,43.61,63423.0,185.3,0.10861,0.00022,3.67745]
[1780615860942,43.6,63418.46,185.3,0.1076,0.00022,3.65248]
[1780615864970,43.6,63424.39,185.3,0.10884,0.00022,3.68315]
[1780615868998,43.59,63419.63,185.3,0.10777,0.00022,3.65671]
[1780615870616,43.59,63418.35,185.3,0.10748,0.00021,3.64965]
[1780615871013,43.59,63411.49,185.3,0.106,0.00021,3.613]
[1780615871787,43.59,63411.49,185.3,0.106,0.00021,3.613]
[1780615872026,43.58,63417.37,185.3,0.10725,0.00021,3.64399]
[1780615873509,43.58,63438.53,185.3,0.11185,0.00022,3.75671]
[1780615874038,43.58,63448.95,185.3,0.11417,0.00022,3.81282]
[1780615877276,43.57,63449.43,185.3,0.11423,0.00022,3.81417]
[1780615877375,43.57,63455.99,185.3,0.1157,0.00023,3.84964]
[1780615877634,43.57,63455.99,185.3,0.1157,0.00023,3.84964]
[1780615878389,43.56,63461.5,185.3,0.11692,0.00023,3.87859]
[1780615880919,43.56,63463.71,185.3,0.11738,0.00023,3.88953]
[1780615881296,43.56,63463.71,185.3,0.11738,0.00023,3.88953]
[1780615881335,43.55,63468.47,185.3,0.11845,0.00023,3.91488]
[1780615882104,43.55,63475.73,185.3,0.12013,0.00023,3.95447]
[1780615885288,43.54,63480.23,185.3,0.1211,0.00023,3.97724]
[1780615885670,43.54,63480.23,185.3,0.1211,0.00023,3.97724]
[1780615886324,43.54,63480.23,185.3,0.1211,0.00023,3.97724]
[1780615890526,43.51,63476.45,185.3,0.12005,0.00023,3.95267]
[1780615891169,43.51,63473.75,185.3,0.11919,0.00023,3.92862]
[1780615892385,43.5,63470.01,185.3,0.1183,0.00023,3.9076]
[1780615894377,43.5,63471.24,185.3,0.11856,0.00023,3.91372]
[1780615897366,43.48,63464.78,185.3,0.11698,0.00023,3.87631]
[1780615899252,43.47,63469.8,185.3,0.11808,0.00023,3.90258]
[1780615900259,43.47,63474.16,185.3,0.11907,0.00023,3.92584]
[1780615903299,43.45,63482.67,185.3,0.12098,0.00023,3.97067]
[1780615905046,43.44,63484.39,188.2,0.12133,0.00024,3.97887]
[1780615905521,43.44,63484.39,188.2,0.12133,0.00024,3.97887]
[1780615905543,43.44,63484.39,188.2,0.12133,0.00024,3.97887]
[1780615905612,43.44,63490.21,188.2,0.1227,0.00024,4.0108]
[1780615906070,43.44,63490.21,188.2,0.1227,0.00024,4.0108]
[1780615907132,43.44,63491.45,188.2,0.12299,0.00024,4.01754]
[1780615907464,43.44,63491.45,188.2,0.12299,0.00024,4.01754]
[1780615907609,43.44,63492.85,188.2,0.12332,0.00024,4.02517]
[1780615908361,43.44,63492.85,188.2,0.12332,0.00024,4.02517]
[1780615909248,43.44,63493.03,188.2,0.12335,0.00024,4.02585]
[1780615910331,43.43,63501.7,188.2,0.1254,0.00024,4.07301]
[1780615911144,43.43,63501.7,188.2,0.1254,0.00024,4.07301]
[1780615911618,43.43,63508.47,188.2,0.12702,0.00024,4.11005]
[1780615911714,43.43,63508.47,188.2,0.12702,0.00024,4.11005]
[1780615912521,43.43,63514.53,188.2,0.12848,0.00024,4.14319]
[1780615912885,43.43,63514.53,188.2,0.12848,0.00024,4.14319]
[1780615913025,43.43,63514.53,188.2,0.12848,0.00024,4.14319]
[1780615913262,43.43,63514.53,188.2,0.12848,0.00024,4.14319]
[1780615913463,43.43,63514.53,188.2,0.12848,0.00024,4.14319]
[1780615913606,43.43,63514.53,188.2,0.12848,0.00024,4.14319]
[1780615913598,43.43,63528.0,188.2,0.13179,0.00025,4.21775]
[1780615914565,43.43,63532.6,188.2,0.13293,0.00025,4.24319]
[1780615914679,43.43,63532.6,188.2,0.13293,0.00025,4.24319]
[1780615915632,43.43,63532.6,188.2,0.13293,0.00025,4.24319]
[1780615915636,43.42,63540.82,188.2,0.13499,0.00025,4.28884]
[1780615916380,43.42,63544.66,188.2,0.13596,0.00025,4.31003]
[1780615917256,43.42,63544.66,188.2,0.13596,0.00025,4.31003]
[1780615917536,43.42,63544.66,188.2,0.13596,0.00025,4.31003]
[1780615917770,43.42,63545.07,188.2,0.13605,0.00025,4.31204]
[1780615917889,43.42,63545.07,188.2,0.13605,0.00025,4.31204]
[1780615917896,43.42,63545.07,188.2,0.13605,0.00025,4.31204]
[1780615918008,43.42,63545.07,188.2,0.13605,0.00025,4.31204]
[1780615918471,43.42,63545.07,188.2,0.13605,0.00025,4.31204]
[1780615918583,43.42,63545.07,188.2,0.13605,0.00025,4.31204]
[1780615918413,43.42,63566.83,188.2,0.14166,0.00026,4.43393]
[1780615919141,43.42,63566.83,188.2,0.14166,0.00026,4.43393]
[1780615919313,43.42,63566.83,188.2,0.14166,0.00026,4.43393]
[1780615919419,43.42,63579.93,188.2,0.14511,0.00027,4.50746]
[1780615920291,43.42,63579.93,188.2,0.14511,0.00027,4.50746]
[1780615920436,43.42,63573.6,188.2,0.14342,0.00026,4.47162]
[1780615920744,43.42,63573.6,188.2,0.14342,0.00026,4.47162]
[1780615920860,43.42,63573.6,188.2,0.14342,0.00026,4.47162]
[1780615921439,43.39,63565.03,188.2,0.14101,0.00026,4.42]
[1780615923149,43.36,63563.4,188.2,0.14045,0.00026,4.4079]
[1780615923329,43.36,63563.4,188.2,0.14045,0.00026,4.4079]
[1780615923453,43.34,63551.43,188.2,0.13725,0.00026,4.33846]
[1780615924460,43.34,63545.22,188.2,0.13564,0.00025,4.30328]
[1780615926285,43.34,63543.18,188.2,0.13511,0.00025,4.29154]
[1780615928763,43.33,63538.73,188.2,0.13395,0.00025,4.2659]
[1780615930740,43.33,63533.81,188.2,0.13269,0.00025,4.23794]
[1780615930742,43.33,63533.81,188.2,0.13269,0.00025,4.23794]
[1780615931517,43.33,63533.5,188.2,0.1326,0.00025,4.23601]
[1780615932944,43.32,63533.12,188.2,0.1325,0.00025,4.23374]
[1780615933133,43.32,63533.12,188.2,0.1325,0.00025,4.23374]
[1780615933530,43.32,63524.98,188.2,0.13047,0.00025,4.1882]
[1780615934537,43.32,63517.88,188.2,0.12871,0.00025,4.14853]
[1780615935173,43.32,63517.88,188.2,0.12871,0.00025,4.14853]
[1780615935319,43.32,63517.88,188.2,0.12871,0.00025,4.14853]
[1780615935321,43.32,63517.88,188.2,0.12871,0.00025,4.14853]
[1780615936456,43.32,63515.78,188.2,0.12819,0.00024,4.13674]
[1780615936461,43.32,63515.78,188.2,0.12819,0.00024,4.13674]
[1780615936846,43.32,63517.03,188.2,0.12849,0.00025,4.14362]
[1780615937563,43.32,63523.44,188.2,0.13007,0.00025,4.17922]
[1780615939359,43.32,63525.28,188.2,0.13052,0.00025,4.18941]
[1780615939363,43.32,63525.28,188.2,0.13052,0.00025,4.18941]
[1780615939577,43.32,63524.65,188.2,0.13036,0.00025,4.1858]
[1780615940795,43.32,63524.5,188.2,0.13032,0.00025,4.18488]
[1780615940797,43.32,63524.5,188.2,0.13032,0.00025,4.18488]
[1780615941591,43.32,63525.14,188.2,0.13047,0.00025,4.18836]
[1780615942881,43.32,63525.83,188.2,0.13063,0.00025,4.19198]
[1780615943368,43.32,63525.83,188.2,0.13063,0.00025,4.19198]
[1780615944612,43.31,63535.52,188.2,0.13305,0.00025,4.24591]
[1780615947731,43.31,63537.55,188.2,0.13352,0.00025,4.25652]
[1780615949775,43.3,63537.65,188.2,0.13353,0.00025,4.25664]
[1780615950657,43.3,63541.24,188.2,0.13443,0.00025,4.27651]
[1780615952671,43.3,63532.14,188.2,0.13188,0.00025,4.2158]
[1780615954996,43.3,63529.73,188.2,0.13126,0.00025,4.20207]
[1780615955041,43.3,63529.73,188.2,0.13126,0.00025,4.20207]
[1780615955046,43.3,63529.73,188.2,0.13126,0.00025,4.20207]
[1780615955184,43.3,63529.73,188.2,0.13126,0.00025,4.20207]
[1780615955692,43.3,63523.44,188.2,0.1297,0.00025,4.16688]
[1780615955834,43.3,63523.44,188.2,0.1297,0.00025,4.16688]
[1780615955927,43.3,63523.44,188.2,0.1297,0.00025,4.16688]
[1780615958123,43.29,63517.67,188.2,0.12827,0.00025,4.13463]
[1780615958126,43.29,63517.67,188.2,0.12827,0.00025,4.13463]
[1780615958225,43.29,63517.67,188.1,0.12827,0.00025,4.13463]
[1780615960110,43.29,63519.38,188.1,0.12868,0.00025,4.14404]
[1780615960737,43.29,63510.55,188.1,0.12652,0.00024,4.09495]
[1780615961735,43.29,63506.82,188.1,0.12562,0.00024,4.07422]
[1780615964514,43.29,63506.07,188.1,0.12543,0.00024,4.07008]
[1780615964515,43.29,63506.07,188.1,0.12543,0.00024,4.07008]
[1780615965764,43.29,63513.37,188.1,0.12721,0.00024,4.11069]
[1780615968022,43.29,63514.21,188.1,0.12742,0.00024,4.11539]
[1780615968357,43.29,63514.21,188.1,0.12742,0.00024,4.11539]
[1780615968454,43.29,63514.85,188.1,0.12758,0.00024,4.11893]
[1780615969121,43.29,63514.85,188.1,0.12758,0.00024,4.11893]
[1780615969220,43.29,63513.02,188.1,0.12713,0.00024,4.10879]
[1780615971591,43.29,63513.19,188.1,0.12717,0.00024,4.10971]
[1780615971593,43.29,63513.19,188.1,0.12717,0.00024,4.10971]
[1780615971689,43.29,63513.08,188.1,0.12714,0.00024,4.10908]
[1780615974344,43.29,63515.67,188.1,0.12778,0.00024,4.12348]
[1780615974346,43.29,63515.67,188.1,0.12778,0.00024,4.12348]
[1780615974435,43.29,63515.37,188.1,0.1277,0.00024,4.12183]
[1780615977355,43.29,63517.62,188.1,0.12825,0.00025,4.13428]
[1780615977359,43.29,63517.62,188.1,0.12825,0.00025,4.13428]
[1780615977566,43.29,63520.76,188.1,0.12902,0.00025,4.1517]
[1780615978588,43.29,63525.33,188.1,0.13015,0.00025,4.17713]
[1780615980942,43.29,63526.55,188.1,0.13045,0.00025,4.18382]
[1780615980947,43.29,63526.55,188.1,0.13045,0.00025,4.18382]
[1780615981201,43.29,63527.25,188.1,0.13062,0.00025,4.18764]
[1780615982003,43.29,63516.95,188.1,0.12807,0.00025,4.1302]
[1780615983890,43.29,63522.14,188.1,0.12934,0.00025,4.15891]
[1780615988525,43.29,63519.07,188.1,0.12858,0.00025,4.14163]
[1780615988537,43.29,63519.07,188.1,0.12858,0.00025,4.14163]
[1780615988925,43.29,63513.9,188.1,0.1273,0.00024,4.11277]
[1780615990155,43.29,63509.58,188.1,0.12625,0.00024,4.08875]
[1780615993944,43.29,63509.61,188.1,0.12626,0.00024,4.08894]
[1780615995457,43.29,63522.1,188.1,0.12932,0.00025,4.15837]
[1780615996851,43.29,63523.34,188.1,0.12963,0.00025,4.16528]
[1780615996922,43.29,63523.34,188.1,0.12963,0.00025,4.16528]
[1780615996936,43.29,63523.34,188.1,0.12963,0.00025,4.16528]
[1780615997660,43.29,63532.04,188.1,0.13178,0.00025,4.2137]
[1780615997778,43.29,63532.04,188.1,0.13178,0.00025,4.2137]
[1780615998752,43.29,63540.53,188.1,0.13391,0.00025,4.26094]
[1780615999774,43.29,63541.19,188.1,0.13408,0.00025,4.26464]
[1780616002884,43.28,63542.06,188.1,0.13427,0.00025,4.26885]
[1780616007981,43.27,63543.31,188.1,0.13454,0.00025,4.27495]
[1780616007987,43.27,63543.31,188.1,0.13454,0.00025,4.27495]
[1780616007993,43.27,63543.31,188.1,0.13454,0.00025,4.27495]
[1780616008622,43.27,63543.31,188.1,0.13454,0.00025,4.27495]
[1780616008635,43.27,63543.31,188.1,0.13454,0.00025,4.27495]
[1780616009069,43.27,63532.05,188.1,0.13168,0.00025,4.21133]
[1780616010075,43.27,63524.31,188.1,0.12974,0.00025,4.16792]
[1780616011403,43.27,63524.31,188.1,0.12974,0.00025,4.16792]
[1780616011829,43.26,63523.45,188.1,0.12928,0.00025,4.15358]
[1780616011833,43.26,63523.45,188.1,0.12928,0.00025,4.15358]
[1780616013937,43.26,63522.92,188.1,0.12915,0.00025,4.15047]
[1780616013941,43.26,63522.92,188.1,0.12915,0.00025,4.15047]
[1780616014272,43.26,63519.05,188.1,0.12819,0.00025,4.12887]
[1780616015171,43.26,63519.05,188.1,0.12819,0.00025,4.12887]
[1780616019104,43.26,63514.09,188.1,0.12697,0.00024,4.10116]
[1780616019138,43.26,63510.65,188.1,0.12613,0.00024,4.08205]
[1780616020142,43.26,63510.65,188.1,0.12613,0.00024,4.08205]
[1780616020164,43.26,63516.91,188.1,0.12766,0.00025,4.1168]
[1780616022597,43.26,63513.97,188.1,0.12694,0.00024,4.1005]
[1780616022599,43.26,63513.97,188.1,0.12694,0.00024,4.1005]
[1780616022695,43.26,63510.7,188.1,0.12614,0.00024,4.08233]
[1780616027160,43.26,63510.91,188.1,0.1262,0.00024,4.08358]
[1780616028300,43.26,63509.58,188.1,0.12587,0.00024,4.07623]
[1780616028771,43.26,63509.58,188.1,0.12587,0.00024,4.07623]
[1780616028789,43.26,63509.58,188.1,0.12587,0.00024,4.07623]
[1780616028777,43.26,63506.09,188.1,0.12503,0.00024,4.05695]
[1780616029399,43.26,63513.25,188.1,0.12677,0.00024,4.09665]
[1780616031734,43.26,63514.54,188.1,0.12709,0.00024,4.10388]
[1780616032232,43.26,63522.58,188.1,0.12906,0.00025,4.14859]
[1780616033480,43.26,63522.58,188.1,0.12906,0.00025,4.14859]
[1780616033566,43.26,63527.42,188.1,0.13026,0.00025,4.17553]
[1780616036181,43.26,63529.32,188.1,0.13073,0.00025,4.18603]
[1780616036787,43.26,63527.64,188.1,0.1303,0.00025,4.17646]
[1780616037267,43.26,63520.86,188.1,0.12862,0.00025,4.13869]
[1780616041288,43.26,63520.29,188.1,0.12847,0.00025,4.13533]
[1780616041298,43.26,63520.29,188.1,0.12847,0.00025,4.13533]
[1780616041763,43.26,63520.29,188.1,0.12847,0.00025,4.13533]
[1780616041367,43.26,63512.29,188.1,0.12651,0.00024,4.09083]
[1780616042302,43.26,63503.42,188.1,0.12436,0.00024,4.04163]
[1780616045323,43.26,63509.27,188.1,0.12579,0.00024,4.07437]
[1780616047978,43.26,63507.38,188.1,0.12534,0.00024,4.06407]
[1780616048188,43.26,63507.38,188.1,0.12534,0.00024,4.06407]
[1780616048192,43.26,63507.38,188.1,0.12534,0.00024,4.06407]
[1780616048231,43.26,63507.38,188.1,0.12534,0.00024,4.06407]
[1780616048238,43.26,63507.38,188.1,0.12534,0.00024,4.06407]
[1780616048725,43.26,63529.16,188.1,0.13069,0.00025,4.18516]
[1780616049617,43.26,63537.81,188.1,0.13286,0.00025,4.23352]
[1780616050175,43.26,63537.81,188.1,0.13286,0.00025,4.23352]
[1780616050677,43.26,63538.28,188.1,0.13297,0.00025,4.23603]
[1780616055058,43.26,63537.19,188.1,0.13267,0.00025,4.22934]
[1780616055392,43.26,63537.27,188.1,0.13268,0.00025,4.22965]
[1780616058040,43.25,63536.43,188.1,0.13245,0.00025,4.22444]
[1780616058043,43.25,63536.43,188.1,0.13245,0.00025,4.22444]
[1780616058223,43.25,63536.43,188.1,0.13245,0.00025,4.22444]
[1780616058232,43.25,63536.43,188.1,0.13245,0.00025,4.22444]
[1780616059674,43.25,63538.78,188.1,0.13304,0.00025,4.23758]
[1780616062794,43.25,63539.22,188.1,0.13313,0.00025,4.2395]
[1780616062798,43.25,63539.22,188.1,0.13313,0.00025,4.2395]
[1780616062918,43.24,63539.35,188.1,0.13314,0.00025,4.23986]
[1780616063449,43.24,63529.37,188.1,0.13064,0.00025,4.18409]
[1780616068484,43.24,63527.91,188.1,0.13025,0.00025,4.17535]
[1780616073507,43.24,63528.85,188.1,0.13023,0.00025,4.17079]
[1780616075791,43.23,63527.91,188.1,0.12999,0.00025,4.16537]
[1780616075793,43.23,63527.91,188.1,0.12999,0.00025,4.16537]
[1780616075799,43.23,63527.73,188.1,0.12993,0.00025,4.16419]
[1780616075885,43.23,63527.73,188.1,0.12993,0.00025,4.16419]
[1780616075886,43.23,63527.73,188.1,0.12993,0.00025,4.16419]
[1780616076543,43.23,63527.25,188.1,0.12981,0.00025,4.16151]
[1780616077551,43.23,63531.44,188.1,0.13085,0.00025,4.1848]
[1780616077882,43.23,63531.44,188.1,0.13085,0.00025,4.1848]
[1780616083592,43.23,63531.51,188.1,0.13084,0.00025,4.18455]
[1780616084585,43.23,63531.51,188.1,0.13084,0.00025,4.18455]
[1780616084593,43.23,63531.51,188.1,0.13084,0.00025,4.18455]
[1780616084643,43.23,63531.51,188.1,0.13084,0.00025,4.18455]
[1780616084786,43.23,63531.51,188.1,0.13084,0.00025,4.18455]
[1780616085613,43.23,63545.0,188.1,0.13423,0.00025,4.25989]
[1780616087622,43.23,63547.66,188.1,0.13491,0.00025,4.27469]
[1780616087625,43.23,63547.66,188.1,0.13491,0.00025,4.27469]
[1780616091993,43.22,63548.58,188.1,0.13509,0.00026,4.27872]
[1780616094674,43.21,63542.55,188.1,0.13352,0.00025,4.24421]
[1780616096580,43.21,63543.13,188.1,0.13366,0.00025,4.24726]
[1780616096689,43.21,63548.77,188.1,0.13509,0.00026,4.27869]
[1780616097696,43.21,63552.39,188.1,0.136,0.00026,4.29878]
[1780616100672,43.2,63551.86,188.1,0.13584,0.00026,4.29529]
[1780616100699,43.2,63551.86,188.1,0.13584,0.00026,4.29529]
[1780616100756,43.2,63551.86,188.1,0.13584,0.00026,4.29529]
[1780616100802,43.2,63555.45,188.1,0.13675,0.00026,4.3152]
[1780616100950,43.2,63555.45,188.1,0.13675,0.00026,4.3152]
[1780616101042,43.2,63555.45,188.1,0.13675,0.00026,4.3152]
[1780616101047,43.2,63555.45,188.1,0.13675,0.00026,4.3152]
[1780616101724,43.2,63558.7,188.1,0.13758,0.00026,4.33319]
[1780616102959,43.19,63557.39,188.1,0.13722,0.00026,4.32552]
[1780616103191,43.19,63557.39,188.1,0.13722,0.00026,4.32552]
[1780616103197,43.19,63557.39,188.1,0.13722,0.00026,4.32552]
[1780616103338,43.19,63557.39,188.1,0.13722,0.00026,4.32552]
[1780616103738,43.19,63545.4,188.1,0.13414,0.00025,4.25789]
[1780616104745,43.19,63540.77,188.1,0.13296,0.00025,4.23174]
[1780616105312,43.19,63540.77,188.1,0.13296,0.00025,4.23174]
[1780616105362,43.19,63540.77,188.1,0.13296,0.00025,4.23174]
[1780616105838,43.19,63541.68,188.1,0.13318,0.00025,4.23666]
[1780616106172,43.19,63541.68,188.1,0.13318,0.00025,4.23666]
[1780616106759,43.19,63550.86,188.1,0.13551,0.00026,4.28801]
[1780616107766,43.19,63555.49,188.1,0.13669,0.00026,4.3138]
[1780616108795,43.19,63555.49,188.1,0.13669,0.00026,4.3138]
[1780616110665,43.18,63557.23,188.1,0.13708,0.00026,4.32236]
[1780616112607,43.15,63558.46,188.1,0.13723,0.00026,4.3257]
[1780616112640,43.15,63558.46,188.1,0.13723,0.00026,4.3257]
[1780616112803,43.12,63564.36,188.1,0.13864,0.00026,4.35635]
[1780616113377,43.12,63564.36,188.1,0.13864,0.00026,4.35635]
[1780616113810,43.12,63579.63,188.1,0.14265,0.00027,4.44261]
[1780616114243,43.12,63579.63,188.1,0.14265,0.00027,4.44261]
[1780616114258,43.12,63579.63,188.1,0.14265,0.00027,4.44261]
[1780616114372,43.12,63579.63,188.1,0.14265,0.00027,4.44261]
[1780616114582,43.12,63579.63,188.1,0.14265,0.00027,4.44261]
[1780616114609,43.12,63579.63,188.1,0.14265,0.00027,4.44261]
[1780616114618,43.12,63579.63,188.1,0.14265,0.00027,4.44261]
[1780616114849,43.12,63579.63,188.1,0.14265,0.00027,4.44261]
[1780616114818,43.12,63588.76,188.1,0.14505,0.00027,4.49346]
[1780616115092,43.12,63588.76,188.1,0.14505,0.00027,4.49346]
[1780616115096,43.12,63588.76,188.1,0.14505,0.00027,4.49346]
[1780616115440,43.12,63588.76,188.1,0.14505,0.00027,4.49346]
[1780616115846,43.09,63588.97,188.1,0.14494,0.00027,4.49131]
[1780616116456,43.09,63588.97,188.1,0.14494,0.00027,4.49131]
[1780616116831,43.09,63592.85,188.1,0.14598,0.00027,4.51316]
[1780616117937,43.09,63593.26,188.1,0.14608,0.00027,4.51531]
[1780616118845,43.07,63601.33,188.1,0.14819,0.00027,4.55937]
[1780616120540,43.05,63601.01,188.1,0.14799,0.00027,4.55526]
[1780616120896,43.03,63595.01,188.1,0.14625,0.00027,4.51895]
[1780616121561,43.03,63595.01,188.1,0.14625,0.00027,4.51895]
[1780616121866,43.02,63590.64,188.1,0.14499,0.00027,4.49238]
[1780616123547,43.01,63589.48,188.1,0.14461,0.00027,4.48439]
[1780616123833,43.01,63589.48,188.1,0.14461,0.00027,4.48439]
[1780616123968,43.0,63589.65,188.1,0.14459,0.00027,4.48407]
[1780616126903,42.96,63582.09,188.1,0.14239,0.00027,4.43731]
[1780616128923,42.96,63591.23,188.1,0.14483,0.00027,4.4891]
[1780616131072,42.94,63592.03,188.1,0.14492,0.00027,4.491]
[1780616134196,42.91,63592.65,188.1,0.14466,0.00027,4.48127]
[1780616135816,42.9,63592.42,188.1,0.14454,0.00027,4.47877]
[1780616135955,42.9,63592.42,188.1,0.14454,0.00027,4.47877]
[1780616135968,42.89,63590.99,188.1,0.1441,0.00027,4.46947]
[1780616137857,42.89,63589.28,188.1,0.14364,0.00027,4.45974]
[1780616137859,42.89,63589.28,188.1,0.14364,0.00027,4.45974]
[1780616140029,42.89,63587.55,188.1,0.14317,0.00027,4.4496]
[1780616140039,42.89,63587.55,188.1,0.14317,0.00027,4.4496]
[1780616140044,42.89,63587.55,188.1,0.14317,0.00027,4.4496]
[1780616141758,42.88,63593.17,188.1,0.14466,0.00027,4.48132]
[1780616145363,42.88,63592.34,188.1,0.14442,0.00027,4.47626]
[1780616145501,42.88,63592.34,188.1,0.14442,0.00027,4.47626]
[1780616145557,42.88,63592.34,188.1,0.14442,0.00027,4.47626]
[1780616145659,42.88,63598.25,188.1,0.14602,0.00027,4.50981]
[1780616146009,42.88,63598.25,188.1,0.14602,0.00027,4.50981]
[1780616146115,42.88,63598.25,188.1,0.14602,0.00027,4.50981]
[1780616147648,42.88,63601.17,188.1,0.1468,0.00027,4.52629]
[1780616147744,42.86,63597.67,188.1,0.14577,0.00027,4.50459]
[1780616149578,42.86,63597.09,188.1,0.14561,0.00027,4.50128]
[1780616149579,42.86,63597.09,188.1,0.14561,0.00027,4.50128]
[1780616149808,42.86,63597.09,188.1,0.14561,0.00027,4.50128]
[1780616149811,42.86,63597.09,188.1,0.14561,0.00027,4.50128]
[1780616149870,42.86,63597.09,188.1,0.14561,0.00027,4.50128]
[1780616149888,42.84,63597.55,188.1,0.1456,0.00027,4.50105]
[1780616150429,42.84,63601.64,188.1,0.14671,0.00027,4.52439]
[1780616152248,42.84,63604.09,188.1,0.14738,0.00027,4.53837]
[1780616152250,42.84,63604.09,188.1,0.14738,0.00027,4.53837]
[1780616154658,42.84,63606.52,188.1,0.14803,0.00027,4.55203]
[1780616154685,42.84,63607.82,188.1,0.14838,0.00027,4.5594]
[1780616160144,42.84,63610.05,188.1,0.14902,0.00028,4.57267]
[1780616162812,42.84,63619.55,188.1,0.15167,0.00028,4.62724]
[1780616163812,42.85,63622.97,188.1,0.15262,0.00028,4.64681]
[1780616165529,42.85,63622.25,188.1,0.15242,0.00028,4.64269]
[1780616168161,42.85,63621.78,188.1,0.15229,0.00028,4.64001]
[1780616168515,42.85,63629.51,188.1,0.15446,0.00028,4.68423]
[1780616169267,42.85,63629.51,188.1,0.15446,0.00028,4.68423]
[1780616169798,42.85,63629.51,188.1,0.15446,0.00028,4.68423]
[1780616169877,42.84,63621.8,188.1,0.15229,0.00028,4.64009]
[1780616170365,42.84,63621.8,188.1,0.15229,0.00028,4.64009]
[1780616170409,42.84,63612.26,188.1,0.14965,0.00028,4.58558]
[1780616171819,42.84,63612.26,188.1,0.14965,0.00028,4.58558]
[1780616171877,42.84,63612.26,188.1,0.14965,0.00028,4.58558]
[1780616171907,42.84,63612.26,188.1,0.14965,0.00028,4.58558]
[1780616171919,42.85,63612.12,188.1,0.14961,0.00028,4.58486]
[1780616172235,42.85,63605.49,188.1,0.14779,0.00027,4.54701]
[1780616173241,42.84,63609.94,188.1,0.14901,0.00028,4.57232]
[1780616174028,42.84,63609.94,188.1,0.14901,0.00028,4.57232]
[1780616174029,42.84,63609.94,188.1,0.14901,0.00028,4.57232]
[1780616174209,42.84,63609.94,188.1,0.14901,0.00028,4.57232]
[1780616174972,42.84,63609.94,188.1,0.14901,0.00028,4.57232]
[1780616174310,42.84,63607.63,188.1,0.14837,0.00027,4.55908]
[1780616175256,42.84,63607.21,188.1,0.14824,0.00027,4.55645]
[1780616178280,42.84,63599.26,188.1,0.14604,0.00027,4.51043]
[1780616179017,42.84,63599.26,188.1,0.14604,0.00027,4.51043]
[1780616179052,42.84,63599.26,188.1,0.14604,0.00027,4.51043]
[1780616179428,42.84,63599.26,188.1,0.14604,0.00027,4.51043]
[1780616179513,42.84,63613.59,188.1,0.14996,0.00028,4.59204]
[1780616180705,42.84,63613.59,188.1,0.14996,0.00028,4.59204]
[1780616180779,42.84,63616.93,188.1,0.15088,0.00028,4.6112]
[1780616181301,42.84,63610.31,188.1,0.14906,0.00028,4.57337]
[1780616182882,42.84,63610.31,188.1,0.14906,0.00028,4.57337]
[1780616183695,42.83,63610.27,188.1,0.14903,0.00028,4.57294]
[1780616183797,42.83,63609.62,188.1,0.14885,0.00027,4.56915]
[1780616185036,42.83,63610.92,188.1,0.14921,0.00028,4.57658]
[1780616186199,42.83,63609.66,188.1,0.14887,0.00027,4.56948]
[1780616186342,42.83,63605.71,188.1,0.14779,0.00027,4.54702]
[1780616188694,42.84,63605.61,188.1,0.14777,0.00027,4.54655]
[1780616192943,42.84,63607.84,188.1,0.14816,0.00027,4.55026]
[1780616193878,42.84,63616.22,188.1,0.15049,0.00028,4.59847]
[1780616197439,42.84,63619.29,188.1,0.15135,0.00028,4.6162]
[1780616201467,42.85,63624.59,188.1,0.15283,0.00028,4.64663]
[1780616206449,42.85,63624.52,188.1,0.15281,0.00028,4.64621]
[1780616207095,42.85,63625.52,188.1,0.15309,0.00028,4.65193]
[1780616207953,42.85,63632.35,188.1,0.15501,0.00028,4.69097]
[1780616209786,42.84,63636.56,188.1,0.1562,0.00028,4.71491]
[1780616211813,42.84,63636.25,188.1,0.15611,0.00028,4.71314]
[1780616211914,42.84,63636.25,188.1,0.15611,0.00028,4.71314]
[1780616212383,42.83,63638.98,188.1,0.1568,0.00028,4.72695]
[1780616212875,42.83,63638.98,188.1,0.1568,0.00028,4.72695]
[1780616214444,42.82,63633.44,188.1,0.15517,0.00028,4.69408]
[1780616217580,42.82,63629.06,188.1,0.15392,0.00028,4.66878]
[1780616219029,42.82,63623.17,188.1,0.15227,0.00028,4.63505]
[1780616221775,42.82,63619.31,188.1,0.15119,0.00028,4.61305]
[1780616226237,42.82,63617.83,188.1,0.15079,0.00028,4.60478]
[1780616226314,42.82,63617.83,188.1,0.15079,0.00028,4.60478]
[1780616226598,42.82,63617.83,188.1,0.15079,0.00028,4.60478]
[1780616226643,42.82,63611.14,188.1,0.14894,0.00028,4.5666]
[1780616228489,42.82,63609.07,188.1,0.14838,0.00027,4.55487]
[1780616228628,42.82,63609.07,188.1,0.14838,0.00027,4.55487]
[1780616229014,42.82,63609.07,188.1,0.14838,0.00027,4.55487]
[1780616228657,42.82,63614.43,188.1,0.14986,0.00028,4.58562]
[1780616229129,42.82,63614.43,188.1,0.14986,0.00028,4.58562]
[1780616229664,42.82,63606.19,188.1,0.14759,0.00027,4.53845]
[1780616231316,42.82,63604.03,188.1,0.147,0.00027,4.52608]
[1780616231548,42.82,63604.03,188.1,0.147,0.00027,4.52608]
[1780616231678,42.82,63596.15,188.1,0.14486,0.00027,4.48111]
[1780616233501,42.82,63593.75,188.1,0.14421,0.00027,4.46747]
[1780616238728,42.82,63595.5,188.1,0.1447,0.00027,4.47781]
[1780616243762,42.82,63594.95,188.1,0.14456,0.00027,4.4749]
[1780616244078,42.82,63594.95,188.1,0.14456,0.00027,4.4749]
[1780616244149,42.82,63594.95,188.1,0.14456,0.00027,4.4749]
[1780616244768,42.82,63595.26,188.1,0.14464,0.00027,4.47656]
[1780616249541,42.82,63595.88,188.1,0.14479,0.00027,4.47966]
[1780616249552,42.82,63595.88,188.1,0.14479,0.00027,4.47966]
[1780616249589,42.82,63595.88,188.1,0.14479,0.00027,4.47966]
[1780616249733,42.82,63595.88,188.1,0.14479,0.00027,4.47966]
[1780616249753,42.82,63595.88,188.1,0.14479,0.00027,4.47966]
[1780616250038,42.82,63602.51,188.1,0.14658,0.00027,4.51737]
[1780616250692,42.82,63602.51,188.1,0.14658,0.00027,4.51737]
[1780616250785,42.82,63602.51,188.1,0.14658,0.00027,4.51737]
[1780616250837,42.82,63602.51,188.1,0.14658,0.00027,4.51737]
[1780616251049,42.82,63621.86,188.1,0.15168,0.00028,4.61857]
[1780616251917,42.82,63629.52,188.1,0.15383,0.00028,4.66241]
[1780616252964,42.82,63634.72,188.1,0.1553,0.00028,4.69215]
[1780616255169,42.82,63636.65,188.1,0.15584,0.00028,4.70305]
[1780616255801,42.82,63636.65,188.1,0.15584,0.00028,4.70305]
[1780616256163,42.82,63638.62,188.1,0.15639,0.00028,4.71425]
[1780616256933,42.81,63635.5,188.1,0.15546,0.00028,4.69546]
[1780616257450,42.81,63635.5,188.1,0.15546,0.00028,4.69546]
[1780616257864,42.81,63629.74,188.1,0.15383,0.00028,4.66242]
[1780616260280,42.81,63628.62,188.1,0.15351,0.00028,4.65596]
[1780616260729,42.81,63628.62,188.1,0.15351,0.00028,4.65596]
[1780616261891,42.81,63620.36,188.1,0.1512,0.00028,4.60869]
[1780616262881,42.81,63620.36,188.1,0.1512,0.00028,4.60869]
[1780616262899,42.81,63612.81,188.1,0.14911,0.00028,4.56557]
[1780616264675,42.81,63610.14,188.1,0.14838,0.00028,4.55042]
[1780616264764,42.81,63610.14,188.1,0.14838,0.00028,4.55042]
[1780616264913,42.81,63604.03,188.1,0.14671,0.00027,4.51565]
[1780616265920,42.81,63597.31,188.1,0.14489,0.00027,4.47747]
[1780616266679,42.81,63597.31,188.1,0.14489,0.00027,4.47747]
[1780616266754,42.81,63597.31,188.1,0.14489,0.00027,4.47747]
[1780616266940,42.81,63597.31,188.1,0.14489,0.00027,4.47747]
[1780616268792,42.82,63596.31,188.1,0.14464,0.00027,4.47223]
[1780616268916,42.82,63596.31,188.1,0.14464,0.00027,4.47223]
[1780616268941,42.82,63596.04,188.1,0.14458,0.00027,4.47092]
[1780616269278,42.82,63596.04,188.1,0.14458,0.00027,4.47092]
[1780616269285,42.82,63596.04,188.1,0.14458,0.00027,4.47092]
[1780616269353,42.82,63596.04,188.1,0.14458,0.00027,4.47092]
[1780616270070,42.82,63596.04,188.1,0.14458,0.00027,4.47092]
[1780616269948,42.82,63592.48,188.1,0.14362,0.00027,4.45067]
[1780616270955,42.82,63590.95,188.1,0.14322,0.00027,4.44221]
[1780616271659,42.82,63590.95,188.1,0.14322,0.00027,4.44221]
[1780616274425,42.83,63589.66,188.1,0.14292,0.00027,4.4357]
[1780616275225,42.83,63589.75,188.1,0.14296,0.00027,4.43649]
[1780616275289,42.83,63589.75,188.1,0.14296,0.00027,4.43649]
[1780616275990,42.83,63594.11,188.1,0.14414,0.00027,4.4616]
[1780616276936,42.83,63594.11,188.1,0.14414,0.00027,4.4616]
[1780616276997,42.84,63598.56,188.1,0.14536,0.00027,4.48721]
[1780616278273,42.84,63600.29,188.1,0.14584,0.00027,4.49728]
[1780616278398,42.84,63600.29,188.1,0.14584,0.00027,4.49728]
[1780616281560,42.84,63599.83,188.1,0.14574,0.00027,4.49524]
[1780616281613,42.84,63599.83,188.1,0.14574,0.00027,4.49524]
[1780616281672,42.84,63599.83,188.1,0.14574,0.00027,4.49524]
[1780616282032,42.84,63595.94,188.1,0.14469,0.00027,4.47327]
[1780616283038,42.84,63591.11,188.1,0.1434,0.00027,4.4458]
[1780616283769,42.84,63591.11,188.1,0.1434,0.00027,4.4458]
[1780616283856,42.84,63591.11,188.1,0.1434,0.00027,4.4458]
[1780616284046,42.84,63591.25,188.1,0.14344,0.00027,4.44669]
[1780616284598,42.84,63591.25,188.1,0.14344,0.00027,4.44669]
[1780616290087,42.86,63592.95,188.1,0.14397,0.00027,4.4579]
[1780616292103,42.86,63600.64,188.1,0.14607,0.00027,4.50221]
[1780616293121,42.86,63600.64,188.1,0.14607,0.00027,4.50221]
[1780616293109,42.86,63607.92,188.1,0.14807,0.00027,4.54391]
[1780616293547,42.86,63607.92,188.1,0.14807,0.00027,4.54391]
[1780616298847,42.87,63607.18,188.1,0.14789,0.00027,4.54019]
[1780616298849,42.87,63607.18,188.1,0.14789,0.00027,4.54019]
[1780616302197,42.87,63608.67,188.1,0.14833,0.00027,4.54921]
[1780616302939,42.87,63608.67,188.1,0.14833,0.00027,4.54921]
[1780616304043,42.88,63600.37,188.1,0.14608,0.00027,4.50225]
[1780616305058,42.88,63600.37,188.1,0.14608,0.00027,4.50225]
[1780616310900,42.88,63600.49,188.1,0.14616,0.00027,4.50403]
[1780616310962,42.89,63597.32,188.1,0.14531,0.00027,4.48616]
[1780616311555,42.89,63594.87,188.1,0.14441,0.00027,4.46289]
[1780616318284,42.9,63594.28,188.1,0.14432,0.00027,4.46094]
[1780616319963,42.9,63594.28,188.1,0.14432,0.00027,4.46094]
[1780616320109,42.9,63594.28,188.1,0.14432,0.00027,4.46094]
[1780616320547,42.9,63594.88,188.1,0.14451,0.00027,4.46482]
[1780616320649,42.91,63592.97,188.1,0.144,0.00027,4.45418]
[1780616321930,42.91,63592.97,188.1,0.144,0.00027,4.45418]
[1780616321932,42.91,63592.97,188.1,0.144,0.00027,4.45418]
[1780616321949,42.91,63592.97,188.1,0.144,0.00027,4.45418]
[1780616321956,42.91,63592.97,188.1,0.144,0.00027,4.45418]
[1780616322026,42.91,63592.85,188.1,0.14397,0.00027,4.45357]
[1780616322444,42.91,63592.85,188.1,0.14397,0.00027,4.45357]
[1780616322665,42.91,63592.85,188.1,0.14397,0.00027,4.45357]
[1780616322671,42.91,63592.92,188.1,0.144,0.00027,4.45421]
[1780616323384,42.91,63592.92,188.1,0.144,0.00027,4.45421]
[1780616323805,42.91,63592.92,188.1,0.144,0.00027,4.45421]
[1780616323953,42.91,63592.85,188.1,0.144,0.00027,4.45404]
[1780616324326,42.91,63584.62,188.1,0.14179,0.00027,4.40727]
[1780616325853,42.91,63584.62,188.1,0.14179,0.00027,4.40727]
[1780616326252,42.91,63582.09,188.1,0.14114,0.00027,4.39346]
[1780616329092,42.92,63581.32,188.1,0.14096,0.00027,4.38942]
[1780616330676,42.92,63581.28,188.1,0.14098,0.00027,4.38985]
[1780616330778,42.93,63584.36,188.1,0.14183,0.00027,4.408]
[1780616331186,42.93,63584.36,188.1,0.14183,0.00027,4.408]
[1780616331376,42.93,63590.46,188.1,0.14346,0.00027,4.44265]
[1780616332821,42.93,63590.46,188.1,0.14346,0.00027,4.44265]
[1780616333933,42.94,63596.76,188.1,0.1452,0.00027,4.4793]
[1780616334919,42.94,63600.73,188.1,0.14628,0.00027,4.50209]
[1780616335734,42.94,63600.73,188.1,0.14628,0.00027,4.50209]
[1780616337708,42.94,63603.74,188.1,0.14711,0.00027,4.5194]
[1780616337721,42.94,63599.29,188.1,0.14592,0.00027,4.49438]
[1780616339096,42.94,63595.88,188.1,0.145,0.00027,4.47517]
[1780616343240,42.95,63593.45,188.1,0.14438,0.00027,4.46198]
[1780616348498,42.96,63595.98,188.1,0.14512,0.00027,4.47767]
[1780616349860,42.96,63595.98,188.1,0.14512,0.00027,4.47767]
[1780616349891,42.96,63600.77,188.1,0.14644,0.00027,4.50532]
[1780616350512,42.96,63605.11,188.1,0.14762,0.00027,4.53001]
[1780616351193,42.96,63605.11,188.1,0.14762,0.00027,4.53001]
[1780616354586,42.97,63602.89,188.1,0.14704,0.00027,4.51783]
[1780616355540,42.97,63603.57,188.1,0.14724,0.00027,4.522]
[1780616355606,42.97,63603.57,188.1,0.14724,0.00027,4.522]
[1780616355639,42.97,63607.48,188.1,0.14831,0.00027,4.54425]
[1780616357375,42.97,63610.23,188.1,0.14908,0.00028,4.56017]
[1780616357771,42.97,63610.23,188.1,0.14908,0.00028,4.56017]
[1780616363604,42.98,63610.88,188.1,0.14929,0.00028,4.56452]
[1780616365657,42.98,63610.73,188.1,0.14925,0.00028,4.56376]
[1780616371460,42.98,63613.69,188.1,0.15009,0.00028,4.58111]
[1780616371464,42.98,63613.69,188.1,0.15009,0.00028,4.58111]
[1780616372316,42.98,63615.35,188.1,0.15031,0.00028,4.58108]
[1780616372326,42.98,63615.35,188.1,0.15031,0.00028,4.58108]
[1780616372336,42.98,63615.35,188.1,0.15031,0.00028,4.58108]
[1780616372473,42.98,63615.35,188.1,0.15031,0.00028,4.58108]
[1780616372631,42.98,63615.35,188.1,0.15031,0.00028,4.58108]
[1780616372663,42.98,63615.35,188.1,0.15031,0.00028,4.58108]
[1780616372941,42.98,63615.35,188.1,0.15031,0.00028,4.58108]
[1780616373178,42.98,63623.58,188.1,0.1526,0.00028,4.62803]
[1780616373266,42.98,63623.58,188.1,0.1526,0.00028,4.62803]
[1780616373845,42.98,63623.58,188.1,0.1526,0.00028,4.62803]
[1780616373947,42.99,63630.48,188.1,0.15455,0.00028,4.66765]
[1780616374626,42.99,63630.48,188.1,0.15455,0.00028,4.66765]
[1780616374959,42.99,63630.48,188.1,0.15455,0.00028,4.66765]
[1780616375688,42.99,63622.52,188.1,0.15233,0.00028,4.62244]
[1780616377153,42.99,63622.52,188.1,0.15233,0.00028,4.62244]
[1780616383358,43.0,63623.35,188.1,0.15261,0.00028,4.62812]
[1780616386177,43.0,63625.25,188.1,0.15315,0.00028,4.63918]
[1780616386199,43.0,63625.37,188.1,0.15319,0.00028,4.63996]
[1780616386872,43.0,63635.98,188.1,0.1562,0.00028,4.7007]
[1780616388597,43.02,63638.25,188.1,0.15693,0.00028,4.71543]
[1780616389180,43.02,63645.38,188.1,0.15898,0.00029,4.75622]
[1780616393181,43.03,63645.03,188.1,0.15895,0.00029,4.75564]
[1780616402959,43.04,63646.34,188.1,0.15938,0.00029,4.76422]
[1780616404186,43.04,63653.67,188.1,0.16151,0.00029,4.80618]
[1780616405501,43.04,63655.71,188.1,0.1621,0.00029,4.81785]
[1780616405900,43.05,63647.48,188.1,0.15974,0.00029,4.77133]
[1780616406689,43.05,63647.48,188.1,0.15974,0.00029,4.77133]
[1780616407984,43.05,63647.61,188.1,0.15978,0.00029,4.77218]
[1780616408154,43.05,63652.7,188.1,0.16126,0.00029,4.80128]
[1780616409770,43.05,63652.86,188.1,0.16134,0.00029,4.8029]
[1780616410168,43.05,63652.86,188.1,0.16134,0.00029,4.8029]
[1780616411259,43.06,63660.91,188.1,0.16369,0.00029,4.84887]
[1780616411319,43.06,63660.91,188.1,0.16369,0.00029,4.84887]
[1780616412009,43.06,63660.91,188.1,0.16369,0.00029,4.84887]
[1780616412089,43.06,63660.91,188.1,0.16369,0.00029,4.84887]
[1780616412224,43.06,63664.72,188.1,0.1648,0.00029,4.87057]
[1780616412335,43.06,63664.72,188.1,0.1648,0.00029,4.87057]
[1780616412523,43.06,63664.72,188.1,0.1648,0.00029,4.87057]
[1780616412682,43.06,63664.72,188.1,0.1648,0.00029,4.87057]
[1780616412954,43.06,63664.72,188.1,0.1648,0.00029,4.87057]
[1780616413197,43.06,63664.72,188.1,0.1648,0.00029,4.87057]
[1780616413221,43.06,63680.98,188.1,0.16962,0.0003,4.9632]
[1780616413540,43.06,63680.98,188.1,0.16962,0.0003,4.9632]
[1780616413644,43.06,63680.98,188.1,0.16962,0.0003,4.9632]
[1780616413798,43.06,63680.98,188.1,0.16962,0.0003,4.9632]
[1780616413911,43.06,63680.98,188.1,0.16962,0.0003,4.9632]
[1780616414014,43.06,63680.98,188.1,0.16962,0.0003,4.9632]
[1780616414116,43.06,63680.98,188.1,0.16962,0.0003,4.9632]
[1780616414201,43.06,63687.4,188.1,0.17155,0.0003,4.9997]
[1780616414455,43.06,63687.4,188.1,0.17155,0.0003,4.9997]
[1780616414971,43.06,63681.85,188.1,0.16989,0.0003,4.96824]
[1780616415365,43.06,63681.85,188.1,0.16989,0.0003,4.96824]
[1780616415493,43.06,63681.85,188.1,0.16989,0.0003,4.96824]
[1780616416074,43.06,63680.06,188.1,0.16936,0.0003,4.95819]
[1780616419552,43.06,63678.1,188.1,0.1688,0.0003,4.94746]
[1780616419649,43.06,63678.1,188.1,0.1688,0.0003,4.94746]
[1780616420187,43.06,63678.1,188.1,0.1688,0.0003,4.94746]
[1780616420022,43.06,63674.52,188.1,0.16774,0.0003,4.92724]
[1780616420474,43.06,63674.52,188.1,0.16774,0.0003,4.92724]
[1780616421216,43.06,63674.52,188.1,0.16774,0.0003,4.92724]
[1780616421939,43.06,63672.36,188.1,0.1671,0.0003,4.91499]
[1780616422047,43.06,63672.36,188.1,0.1671,0.0003,4.91499]
[1780616422149,43.07,63673.1,188.1,0.16733,0.0003,4.91941]
[1780616422808,43.07,63673.1,188.1,0.16733,0.0003,4.91941]
[1780616423030,43.07,63672.55,188.1,0.16717,0.0003,4.91632]
[1780616423949,43.07,63672.55,188.1,0.16717,0.0003,4.91632]
[1780616424193,43.07,63672.62,188.1,0.1672,0.0003,4.9169]
[1780616424289,43.07,63672.62,188.1,0.1672,0.0003,4.9169]
[1780616425046,43.07,63671.23,188.1,0.1668,0.0003,4.90905]
[1780616425628,43.07,63671.23,188.1,0.1668,0.0003,4.90905]
[1780616426055,43.07,63676.24,188.1,0.16828,0.0003,4.93761]
[1780616426385,43.07,63676.24,188.1,0.16828,0.0003,4.93761]
[1780616427061,43.07,63682.01,188.1,0.17001,0.0003,4.97059]
[1780616428248,43.07,63682.01,188.1,0.17001,0.0003,4.97059]
[1780616429075,43.07,63686.44,188.1,0.17135,0.0003,4.99601]
[1780616429601,43.07,63686.44,188.1,0.17135,0.0003,4.99601]
[1780616430088,43.07,63679.88,188.1,0.1694,0.0003,4.95883]
[1780616430605,43.07,63679.88,188.1,0.1694,0.0003,4.95883]
[1780616431096,43.08,63677.9,188.1,0.16857,0.0003,4.93815]
[1780616431524,43.08,63677.9,188.1,0.16857,0.0003,4.93815]
[1780616431685,43.08,63677.9,188.1,0.16857,0.0003,4.93815]
[1780616432103,43.08,63673.23,188.1,0.16719,0.0003,4.91176]
[1780616432408,43.08,63673.23,188.1,0.16719,0.0003,4.91176]
[1780616433944,43.08,63672.62,188.1,0.16701,0.0003,4.90835]
[1780616434117,43.08,63672.91,188.1,0.1671,0.0003,4.91006]
[1780616436131,43.08,63678.61,188.1,0.1688,0.0003,4.94256]
[1780616437601,43.08,63679.75,188.1,0.16914,0.0003,4.94905]
[1780616437823,43.08,63679.75,188.1,0.16914,0.0003,4.94905]
[1780616438145,43.08,63679.76,188.1,0.16914,0.0003,4.9491]
[1780616439596,43.08,63678.79,188.1,0.16885,0.0003,4.9436]
[1780616440159,43.08,63679.83,188.1,0.16916,0.0003,4.94953]
[1780616441375,43.08,63678.4,188.1,0.16874,0.0003,4.94139]
[1780616442174,43.08,63677.19,188.1,0.16838,0.0003,4.93454]
[1780616443200,43.08,63677.19,188.1,0.16838,0.0003,4.93454]
[1780616443643,43.08,63679.41,188.1,0.16904,0.0003,4.94718]
[1780616447209,43.08,63675.22,188.1,0.1678,0.0003,4.92341]
[1780616448258,43.08,63684.33,188.1,0.17052,0.0003,4.97523]
[1780616449095,43.08,63684.33,188.1,0.17052,0.0003,4.97523]
[1780616449223,43.08,63688.63,188.1,0.17181,0.0003,4.99963]
[1780616450659,43.08,63689.18,188.1,0.17197,0.0003,5.0027]
[1780616453658,43.08,63688.0,188.1,0.17161,0.0003,4.99584]
[1780616454388,43.08,63688.01,188.1,0.17161,0.0003,4.99585]
[1780616455265,43.08,63684.61,188.1,0.17058,0.0003,4.97648]
[1780616460302,43.08,63684.62,188.1,0.17058,0.0003,4.97645]
[1780616460758,43.08,63684.62,188.1,0.17058,0.0003,4.97645]
[1780616460809,43.08,63684.62,188.1,0.17058,0.0003,4.97645]
[1780616461163,43.08,63684.62,188.1,0.17058,0.0003,4.97645]
[1780616461309,43.08,63690.63,188.1,0.17239,0.0003,5.01057]
[1780616461894,43.08,63690.63,188.1,0.17239,0.0003,5.01057]
[1780616462874,43.08,63690.63,188.1,0.17239,0.0003,5.01057]
[1780616463120,43.08,63690.63,188.1,0.17239,0.0003,5.01057]
[1780616462319,43.08,63696.67,188.1,0.17422,0.0003,5.04485]
[1780616463332,43.08,63703.88,188.1,0.17642,0.00031,5.08574]
[1780616463836,43.08,63703.88,188.1,0.17642,0.00031,5.08574]
[1780616464375,43.08,63703.88,188.1,0.17642,0.00031,5.08574]
[1780616464960,43.08,63703.88,188.1,0.17642,0.00031,5.08574]
[1780616465015,43.08,63703.88,188.1,0.17642,0.00031,5.08574]
[1780616464342,43.08,63715.19,188.1,0.17991,0.00031,5.14977]
[1780616465973,43.08,63715.19,188.1,0.17991,0.00031,5.14977]
[1780616466573,43.08,63715.19,188.1,0.17991,0.00031,5.14977]
[1780616465581,43.08,63720.09,188.1,0.18143,0.00031,5.17747]
[1780616466958,43.08,63720.09,188.1,0.18143,0.00031,5.17747]
[1780616467099,43.08,63720.09,188.1,0.18143,0.00031,5.17747]
[1780616466929,43.08,63701.6,188.1,0.17572,0.00031,5.07279]
[1780616467889,43.08,63701.6,188.1,0.17572,0.00031,5.07279]
[1780616467813,43.08,63692.85,188.1,0.17306,0.0003,5.02315]
[1780616468391,43.08,63688.74,188.1,0.17182,0.0003,4.99979]
[1780616469718,43.08,63692.91,188.1,0.17307,0.0003,5.02338]
[1780616471237,43.07,63694.62,188.1,0.17359,0.0003,5.03304]
[1780616472928,43.07,63691.85,188.1,0.17274,0.0003,5.01723]
[1780616475151,43.07,63691.8,188.1,0.17272,0.0003,5.0167]
[1780616475177,43.07,63691.8,188.1,0.17272,0.0003,5.0167]
[1780616475397,43.07,63691.8,188.1,0.17272,0.0003,5.0167]
[1780616475552,43.07,63679.9,188.1,0.16914,0.0003,4.94901]
[1780616476443,43.07,63676.36,188.1,0.16808,0.0003,4.92878]
[1780616478481,43.07,63675.78,188.1,0.1679,0.0003,4.92547]
[1780616479465,43.07,63671.36,188.1,0.1666,0.0003,4.90037]
[1780616480472,43.07,63674.85,188.1,0.16763,0.0003,4.92024]
[1780616482833,43.07,63673.94,188.1,0.16736,0.0003,4.91512]
[1780616483372,43.07,63674.15,188.1,0.16743,0.0003,4.91638]
[1780616485511,43.07,63675.2,188.1,0.16774,0.0003,4.92227]
[1780616487522,43.07,63684.91,188.1,0.17062,0.0003,4.97721]
[1780616487986,43.07,63684.91,188.1,0.17062,0.0003,4.97721]
[1780616488193,43.07,63684.91,188.1,0.17062,0.0003,4.97721]
[1780616488956,43.07,63687.64,188.1,0.17144,0.0003,4.99261]
[1780616489535,43.07,63680.62,188.1,0.16933,0.0003,4.95271]
[1780616490847,43.07,63680.62,188.1,0.16933,0.0003,4.95271]
[1780616494095,43.07,63681.9,188.1,0.16947,0.0003,4.95038]
[1780616494834,43.07,63688.73,188.1,0.17152,0.0003,4.9892]
[1780616499611,43.06,63691.79,188.1,0.17243,0.0003,5.00637]
[1780616502634,43.06,63697.26,188.1,0.17408,0.0003,5.03724]
[1780616503768,43.06,63700.43,188.1,0.17504,0.00031,5.05518]
[1780616503997,43.06,63700.43,188.1,0.17504,0.00031,5.05518]
[1780616504648,43.06,63699.89,188.1,0.17487,0.00031,5.05202]
[1780616506664,43.06,63703.78,188.1,0.17603,0.00031,5.07359]
[1780616509122,43.05,63706.38,188.1,0.1768,0.00031,5.0878]
[1780616511024,43.04,63706.6,188.1,0.17682,0.00031,5.08819]
[1780616511705,43.04,63693.48,188.1,0.17282,0.0003,5.01371]
[1780616515733,43.03,63696.47,188.1,0.17368,0.0003,5.0298]
[1780616519835,43.03,63696.45,188.1,0.17362,0.0003,5.02881]
[1780616521775,43.02,63686.2,188.1,0.17049,0.0003,4.96987]
[1780616522196,43.02,63686.2,188.1,0.17049,0.0003,4.96987]
[1780616522923,43.02,63683.18,188.1,0.16958,0.0003,4.95254]
[1780616524954,43.02,63683.09,188.1,0.16954,0.0003,4.9519]
[1780616527155,43.01,63682.76,188.1,0.16942,0.0003,4.94966]
[1780616527293,43.01,63682.76,188.1,0.16942,0.0003,4.94966]
[1780616527456,43.01,63682.76,188.1,0.16942,0.0003,4.94966]
[1780616527851,43.01,63682.76,188.1,0.16942,0.0003,4.94966]
[1780616527861,43.01,63680.19,188.1,0.16865,0.0003,4.93491]
[1780616528488,43.01,63680.19,188.1,0.16865,0.0003,4.93491]
[1780616528838,43.01,63680.19,188.1,0.16865,0.0003,4.93491]
[1780616533861,43.0,63677.71,188.1,0.16783,0.0003,4.91936]
[1780616536243,43.0,63677.91,188.1,0.16787,0.0003,4.92004]
[1780616536882,42.99,63683.62,188.1,0.16956,0.0003,4.95234]
[1780616537773,42.99,63683.62,188.1,0.16956,0.0003,4.95234]
[1780616537778,42.99,63683.62,188.1,0.16956,0.0003,4.95234]
[1780616537889,42.99,63686.84,188.1,0.17052,0.0003,4.9704]
[1780616539904,42.99,63679.97,188.1,0.16843,0.0003,4.9307]
[1780616540910,42.98,63676.39,188.1,0.16735,0.0003,4.91005]
[1780616545944,42.97,63677.47,188.1,0.16761,0.0003,4.91508]
[1780616547805,42.97,63677.38,188.1,0.16757,0.0003,4.91434]
[1780616552993,42.96,63678.51,188.1,0.16759,0.0003,4.90987]
[1780616557892,42.95,63679.37,188.1,0.1678,0.0003,4.91388]
[1780616559036,42.95,63674.03,188.1,0.16619,0.0003,4.88298]
[1780616564073,42.94,63673.06,188.1,0.16585,0.0003,4.87654]
[1780616567781,42.93,63676.72,188.1,0.16691,0.0003,4.8969]
[1780616568158,42.93,63676.72,188.1,0.16691,0.0003,4.8969]
[1780616568215,42.93,63683.3,188.1,0.16887,0.0003,4.93427]
[1780616569748,42.93,63687.0,188.1,0.16997,0.0003,4.95533]
[1780616572611,42.93,63686.33,188.1,0.16976,0.0003,4.95128]
[1780616572639,42.93,63686.33,188.1,0.16976,0.0003,4.95128]
[1780616572825,42.93,63686.33,188.1,0.16976,0.0003,4.95128]
[1780616572863,42.93,63686.33,188.1,0.16976,0.0003,4.95128]
[1780616572951,42.93,63682.88,188.1,0.16871,0.0003,4.93136]
[1780616573149,42.93,63682.88,188.1,0.16871,0.0003,4.93136]
[1780616573976,42.93,63682.88,188.1,0.16871,0.0003,4.93136]
[1780616573986,42.93,63682.88,188.1,0.16871,0.0003,4.93136]
[1780616574073,42.93,63682.88,188.1,0.16871,0.0003,4.93136]
[1780616574091,42.93,63682.88,188.1,0.16871,0.0003,4.93136]
[1780616574083,42.93,63690.22,188.1,0.17092,0.0003,4.97326]
[1780616575064,42.93,63685.46,188.1,0.16948,0.0003,4.94597]
[1780616575598,42.93,63677.18,188.1,0.167,0.0003,4.89873]
[1780616576314,42.93,63677.18,188.1,0.167,0.0003,4.89873]
[1780616578749,42.92,63677.6,188.1,0.16712,0.0003,4.90096]
[1780616578770,42.92,63677.6,188.1,0.16712,0.0003,4.90096]
[1780616578845,42.92,63680.91,188.1,0.16811,0.0003,4.9198]
[1780616579740,42.92,63680.91,188.1,0.16811,0.0003,4.9198]
[1780616579823,42.92,63690.14,188.1,0.17088,0.0003,4.97239]
[1780616581590,42.92,63694.28,188.1,0.17213,0.0003,4.99603]
[1780616583906,42.92,63705.59,188.1,0.17558,0.00031,5.06031]
[1780616584246,42.92,63705.59,188.1,0.17558,0.00031,5.06031]
[1780616584254,42.92,63711.25,188.1,0.17732,0.00031,5.0925]
[1780616586099,42.92,63711.25,188.1,0.17732,0.00031,5.0925]
[1780616586442,42.92,63713.22,188.1,0.17792,0.00031,5.10358]
[1780616588179,42.92,63709.14,188.1,0.17665,0.00031,5.08004]
[1780616594819,42.91,63709.78,188.1,0.17679,0.00031,5.08278]
[1780616600363,42.9,63715.05,188.1,0.17837,0.00031,5.11173]
[1780616603102,42.9,63714.25,188.1,0.17811,0.00031,5.10703]
[1780616603750,42.89,63714.58,188.1,0.17819,0.00031,5.10855]
[1780616603777,42.89,63714.58,188.1,0.17819,0.00031,5.10855]
[1780616604365,42.89,63714.69,188.1,0.17822,0.00031,5.10899]
[1780616604854,42.89,63714.69,188.1,0.17822,0.00031,5.10899]
[1780616604916,42.89,63710.47,188.1,0.1769,0.00031,5.08481]
[1780616606405,42.89,63713.32,188.1,0.17777,0.00031,5.10087]
[1780616610679,42.88,63711.09,188.1,0.17706,0.00031,5.08768]
[1780616612447,42.88,63715.93,188.1,0.17829,0.00031,5.10517]
[1780616614170,42.88,63716.29,188.1,0.17839,0.00031,5.10708]
[1780616614722,42.88,63716.29,188.1,0.17839,0.00031,5.10708]
[1780616615738,42.88,63717.59,188.1,0.17878,0.00031,5.11429]
[1780616616006,42.88,63717.59,188.1,0.17878,0.00031,5.11429]
[1780616616084,42.87,63724.01,188.1,0.18077,0.00031,5.15042]
[1780616616823,42.87,63727.19,188.1,0.18177,0.00031,5.16848]
[1780616617727,42.87,63727.19,188.1,0.18177,0.00031,5.16848]
[1780616617827,42.87,63730.69,188.1,0.18287,0.00032,5.18824]
[1780616618950,42.87,63724.48,188.1,0.18089,0.00031,5.1526]
[1780616620516,42.87,63722.65,188.1,0.18032,0.00031,5.1422]
[1780616621103,42.87,63722.65,188.1,0.18032,0.00031,5.1422]
[1780616621559,42.86,63708.89,188.1,0.17602,0.00031,5.06345]
[1780616622935,42.86,63708.89,188.1,0.17602,0.00031,5.06345]
[1780616628064,42.86,63706.69,188.1,0.1753,0.00031,5.05024]
[1780616633605,42.85,63703.18,188.1,0.17418,0.00031,5.02948]
[1780616634744,42.85,63703.18,188.1,0.17418,0.00031,5.02948]
[1780616636072,42.85,63702.89,188.1,0.17409,0.00031,5.02772]
[1780616641661,42.84,63703.2,188.1,0.17415,0.00031,5.02891]
[1780616642410,42.84,63703.2,188.1,0.17415,0.00031,5.02891]
[1780616642439,42.84,63703.1,188.1,0.17412,0.00031,5.02826]
[1780616643356,42.84,63703.1,188.1,0.17412,0.00031,5.02826]
[1780616643776,42.84,63703.1,188.1,0.17412,0.00031,5.02826]
[1780616644171,42.84,63703.1,188.1,0.17412,0.00031,5.02826]
[1780616644684,42.84,63709.65,188.1,0.17611,0.00031,5.0653]
[1780616646103,42.84,63709.65,188.1,0.17611,0.00031,5.0653]
[1780616646347,42.84,63710.83,188.1,0.17647,0.00031,5.0718]
[1780616646479,42.84,63710.83,188.1,0.17647,0.00031,5.0718]
[1780616647040,42.84,63710.83,188.1,0.17647,0.00031,5.0718]
[1780616647084,42.84,63698.34,188.1,0.17262,0.0003,5.0003]
[1780616648075,42.84,63698.34,188.1,0.17262,0.0003,5.0003]
[1780616647705,42.84,63692.53,188.1,0.17085,0.0003,4.96711]
[1780616648205,42.84,63692.53,188.1,0.17085,0.0003,4.96711]
[1780616648336,42.84,63692.53,188.1,0.17085,0.0003,4.96711]
[1780616649636,42.83,63692.99,188.1,0.17098,0.0003,4.96957]
[1780616650114,42.83,63692.99,188.1,0.17098,0.0003,4.96957]
[1780616650683,42.83,63694.17,188.1,0.17133,0.0003,4.97617]
[1780616651079,42.83,63694.17,188.1,0.17133,0.0003,4.97617]
[1780616651099,42.83,63694.17,188.1,0.17133,0.0003,4.97617]
[1780616651110,42.83,63694.17,188.1,0.17133,0.0003,4.97617]
[1780616651187,42.83,63694.17,188.1,0.17133,0.0003,4.97617]
[1780616651733,42.83,63700.88,188.1,0.17336,0.00031,5.01421]
[1780616653127,42.83,63700.88,188.1,0.17336,0.00031,5.01421]
[1780616652740,42.83,63704.21,188.1,0.17437,0.00031,5.03307]
[1780616655761,42.82,63708.18,188.1,0.17556,0.00031,5.05509]
[1780616656984,42.82,63708.18,188.1,0.17556,0.00031,5.05509]
[1780616657215,42.82,63706.93,188.1,0.17515,0.00031,5.04749]
[1780616657545,42.82,63706.93,188.1,0.17515,0.00031,5.04749]
[1780616657588,42.82,63706.93,188.1,0.17515,0.00031,5.04749]
[1780616658095,42.82,63706.93,188.1,0.17515,0.00031,5.04749]
[1780616658114,42.82,63706.93,188.1,0.17515,0.00031,5.04749]
[1780616657775,42.82,63696.82,188.1,0.17205,0.0003,4.98977]
[1780616658782,42.82,63691.51,188.1,0.17043,0.0003,4.9592]
[1780616660490,42.81,63690.48,188.1,0.1701,0.0003,4.95302]
[1780616662628,42.81,63690.7,188.1,0.17016,0.0003,4.95417]
[1780616662793,42.81,63690.7,188.1,0.17016,0.0003,4.95417]
[1780616664418,42.81,63691.08,188.1,0.17027,0.0003,4.9561]
[1780616664803,42.81,63691.08,188.1,0.17027,0.0003,4.9561]
[1780616664806,42.81,63691.08,188.1,0.17027,0.0003,4.9561]
[1780616664827,42.81,63694.9,188.1,0.17142,0.0003,4.97782]
[1780616666071,42.81,63694.9,188.1,0.17142,0.0003,4.97782]
[1780616666119,42.8,63700.07,188.1,0.17296,0.00031,5.00681]
[1780616666570,42.8,63700.07,188.1,0.17296,0.00031,5.00681]
[1780616667835,42.8,63700.01,188.1,0.17294,0.00031,5.00647]
[1780616673890,42.78,63700.9,188.1,0.17285,0.00031,4.99967]
[1780616679651,42.77,63698.98,188.1,0.17219,0.00031,4.98744]
[1780616679669,42.77,63698.98,188.1,0.17219,0.00031,4.98744]
[1780616684967,42.75,63700.12,188.1,0.17243,0.00031,4.99184]
[1780616685228,42.75,63700.12,188.1,0.17243,0.00031,4.99184]
[1780616685229,42.75,63700.12,188.1,0.17243,0.00031,4.99184]
[1780616685306,42.75,63700.12,188.1,0.17243,0.00031,4.99184]
[1780616685656,42.75,63700.12,188.1,0.17243,0.00031,4.99184]
[1780616686094,42.75,63700.12,188.1,0.17243,0.00031,4.99184]
[1780616686195,42.74,63703.77,188.1,0.17351,0.00031,5.01212]
[1780616686981,42.74,63706.79,188.1,0.17443,0.00031,5.0292]
[1780616687976,42.74,63706.79,188.1,0.17443,0.00031,5.0292]
[1780616687977,42.74,63706.79,188.1,0.17443,0.00031,5.0292]
[1780616688040,42.74,63706.79,188.1,0.17443,0.00031,5.0292]
[1780616688172,42.74,63706.79,188.1,0.17443,0.00031,5.0292]
[1780616688121,42.74,63696.35,188.1,0.17122,0.0003,4.96927]
[1780616689069,42.74,63684.48,188.1,0.16762,0.0003,4.90099]
[1780616689588,42.74,63684.48,188.1,0.16762,0.0003,4.90099]
[1780616690102,42.74,63684.48,188.1,0.16762,0.0003,4.90099]
[1780616690854,42.74,63682.93,188.1,0.16714,0.0003,4.89191]
[1780616691852,42.73,63680.45,188.1,0.16639,0.0003,4.87751]
[1780616691864,42.73,63680.45,188.1,0.16639,0.0003,4.87751]
[1780616692020,42.73,63683.75,188.1,0.16737,0.0003,4.89625]
[1780616693025,42.73,63688.78,188.1,0.16887,0.0003,4.92489]
[1780616693233,42.73,63688.78,188.1,0.16887,0.0003,4.92489]
[1780616693714,42.73,63688.78,188.1,0.16887,0.0003,4.92489]
[1780616695342,42.73,63688.18,188.1,0.16867,0.0003,4.92099]
[1780616696621,42.72,63690.07,188.1,0.16923,0.0003,4.9316]
[1780616697177,42.72,63693.77,188.1,0.17033,0.0003,4.95257]
[1780616700311,42.71,63694.5,188.1,0.17051,0.0003,4.95596]
[1780616700841,42.71,63694.5,188.1,0.17051,0.0003,4.95596]
[1780616701152,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616701253,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616701508,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616701927,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616702045,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616702069,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616702107,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616702200,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616702229,42.71,63700.5,188.1,0.17234,0.00031,4.99033]
[1780616702227,42.71,63688.73,188.1,0.16875,0.0003,4.92263]
[1780616703085,42.71,63688.73,188.1,0.16875,0.0003,4.92263]
[1780616703110,42.71,63673.1,188.1,0.16407,0.0003,4.83282]
[1780616703801,42.71,63673.1,188.1,0.16407,0.0003,4.83282]
[1780616704011,42.71,63673.1,188.1,0.16407,0.0003,4.83282]
[1780616704187,42.71,63673.1,188.1,0.16407,0.0003,4.83282]
[1780616704190,42.71,63673.1,188.1,0.16407,0.0003,4.83282]
[1780616704104,42.71,63676.58,188.1,0.16509,0.0003,4.85256]
[1780616704587,42.71,63676.58,188.1,0.16509,0.0003,4.85256]
[1780616705111,42.71,63675.68,188.1,0.16481,0.0003,4.84713]
[1780616705304,42.71,63675.68,188.1,0.16481,0.0003,4.84713]
[1780616705330,42.71,63675.68,188.1,0.16481,0.0003,4.84713]
[1780616705410,42.71,63675.68,188.1,0.16481,0.0003,4.84713]
[1780616705429,42.71,63675.68,188.1,0.16481,0.0003,4.84713]
[1780616705575,42.71,63675.68,188.1,0.16481,0.0003,4.84713]
[1780616707125,42.7,63680.18,188.1,0.16614,0.0003,4.87268]
[1780616707511,42.7,63680.18,188.1,0.16614,0.0003,4.87268]
[1780616707716,42.7,63680.18,188.1,0.16614,0.0003,4.87268]
[1780616707902,42.7,63680.18,188.1,0.16614,0.0003,4.87268]
[1780616708132,42.7,63682.08,188.1,0.1667,0.0003,4.88341]
[1780616708271,42.7,63682.08,188.1,0.1667,0.0003,4.88341]
[1780616708281,42.7,63682.08,188.1,0.1667,0.0003,4.88341]
[1780616708857,42.7,63682.08,188.1,0.1667,0.0003,4.88341]
[1780616709139,42.7,63687.78,188.1,0.1684,0.0003,4.91593]
[1780616709456,42.7,63687.78,188.1,0.1684,0.0003,4.91593]
[1780616709785,42.7,63687.78,188.1,0.1684,0.0003,4.91593]
[1780616710234,42.7,63687.78,188.1,0.1684,0.0003,4.91593]
[1780616710251,42.7,63689.5,188.1,0.16892,0.0003,4.92573]
[1780616711129,42.7,63689.5,188.1,0.16892,0.0003,4.92573]
[1780616712204,42.7,63690.15,188.1,0.16911,0.0003,4.92939]
[1780616712207,42.7,63690.15,188.1,0.16911,0.0003,4.92939]
[1780616712162,42.7,63695.36,188.1,0.17068,0.0003,4.95917]
[1780616714174,42.7,63697.58,188.1,0.17135,0.0003,4.97178]
[1780616714176,42.7,63698.48,188.1,0.17162,0.00031,4.9768]
[1780616717205,42.69,63699.5,188.1,0.1719,0.00031,4.98208]
[1780616717252,42.69,63699.5,188.1,0.1719,0.00031,4.98208]
[1780616717253,42.69,63699.5,188.1,0.1719,0.00031,4.98208]
[1780616717197,42.69,63690.99,188.1,0.1693,0.0003,4.933]
[1780616718204,42.69,63687.63,188.1,0.16827,0.0003,4.91349]
[1780616718302,42.69,63687.63,188.1,0.16827,0.0003,4.91349]
[1780616718505,42.69,63687.63,188.1,0.16827,0.0003,4.91349]
[1780616719211,42.68,63680.53,188.1,0.16613,0.0003,4.87254]
[1780616719346,42.68,63680.53,188.1,0.16613,0.0003,4.87254]
[1780616720218,42.68,63676.0,188.1,0.16477,0.0003,4.84636]
[1780616720445,42.68,63676.0,188.1,0.16477,0.0003,4.84636]
[1780616720496,42.68,63676.0,188.1,0.16477,0.0003,4.84636]
[1780616721669,42.68,63674.3,188.1,0.16426,0.0003,4.83646]
[1780616722171,42.68,63674.3,188.1,0.16426,0.0003,4.83646]
[1780616722232,42.68,63672.33,188.1,0.16367,0.0003,4.82503]
[1780616723240,42.68,63666.96,188.1,0.16208,0.00029,4.79409]
[1780616724111,42.68,63666.96,188.1,0.16208,0.00029,4.79409]
[1780616724246,42.68,63665.54,188.1,0.16166,0.00029,4.78587]
[1780616724562,42.68,63665.54,188.1,0.16166,0.00029,4.78587]
[1780616725254,42.68,63661.27,188.1,0.16039,0.00029,4.76115]
[1780616725506,42.68,63661.27,188.1,0.16039,0.00029,4.76115]
[1780616726726,42.68,63661.49,188.1,0.16045,0.00029,4.76226]
[1780616728094,42.67,63660.94,188.1,0.16028,0.00029,4.75894]
[1780616728276,42.67,63656.13,188.1,0.15887,0.00029,4.73115]
[1780616729675,42.67,63657.79,188.1,0.15935,0.00029,4.74056]
[1780616730643,42.67,63658.92,188.1,0.15968,0.00029,4.74705]
[1780616733057,42.67,63659.04,188.1,0.15945,0.00029,4.73784]
[1780616733140,42.67,63659.04,188.1,0.15945,0.00029,4.73784]
[1780616733147,42.67,63659.04,188.1,0.15945,0.00029,4.73784]
[1780616733276,42.67,63659.04,188.1,0.15945,0.00029,4.73784]
[1780616733311,42.67,63652.33,188.1,0.15749,0.00029,4.69916]
[1780616733399,42.67,63652.33,188.1,0.15749,0.00029,4.69916]
[1780616734224,42.67,63652.33,188.1,0.15749,0.00029,4.69916]
[1780616734269,42.67,63652.33,188.1,0.15749,0.00029,4.69916]
[1780616734540,42.67,63651.5,188.1,0.15725,0.00029,4.69431]
[1780616735422,42.67,63654.44,188.1,0.1581,0.00029,4.71112]
[1780616735462,42.67,63654.44,188.1,0.1581,0.00029,4.71112]
[1780616735589,42.67,63654.44,188.1,0.1581,0.00029,4.71112]
[1780616735633,42.67,63654.44,188.1,0.1581,0.00029,4.71112]
[1780616735805,42.67,63654.44,188.1,0.1581,0.00029,4.71112]
[1780616736310,42.67,63654.44,188.1,0.1581,0.00029,4.71112]
[1780616736332,42.67,63662.51,188.1,0.16044,0.00029,4.75739]
[1780616737847,42.66,63661.76,188.1,0.16022,0.00029,4.75292]
[1780616738409,42.66,63659.96,188.1,0.15968,0.00029,4.74243]
[1780616738845,42.66,63659.96,188.1,0.15968,0.00029,4.74243]
[1780616739353,42.66,63654.39,188.1,0.15805,0.00029,4.71028]
[1780616740451,42.66,63654.79,188.1,0.15817,0.00029,4.71248]
[1780616741094,42.66,63654.79,188.1,0.15817,0.00029,4.71248]
[1780616741367,42.66,63659.97,188.1,0.15967,0.00029,4.74215]
[1780616741504,42.66,63659.97,188.1,0.15967,0.00029,4.74215]
[1780616742375,42.66,63661.47,188.1,0.16009,0.00029,4.75048]
[1780616742431,42.66,63661.47,188.1,0.16009,0.00029,4.75048]
[1780616742434,42.66,63661.47,188.1,0.16009,0.00029,4.75048]
[1780616742769,42.66,63661.47,188.1,0.16009,0.00029,4.75048]
[1780616744996,42.65,63660.18,188.1,0.1597,0.00029,4.74278]
[1780616744998,42.65,63660.18,188.1,0.1597,0.00029,4.74278]
[1780616745178,42.65,63660.18,188.1,0.1597,0.00029,4.74278]
[1780616747572,42.65,63660.14,188.1,0.15964,0.00029,4.74168]
[1780616753454,42.63,63658.68,188.1,0.15912,0.00029,4.73132]
[1780616755094,42.63,63658.68,188.1,0.15912,0.00029,4.73132]
[1780616755151,42.63,63658.68,188.1,0.15912,0.00029,4.73132]
[1780616755898,42.62,63659.5,188.1,0.15933,0.00029,4.73549]
[1780616755918,42.62,63654.43,188.1,0.15785,0.00029,4.70633]
[1780616758028,42.62,63656.33,188.1,0.15839,0.00029,4.71698]
[1780616758033,42.62,63656.33,188.1,0.15839,0.00029,4.71698]
[1780616758489,42.62,63653.01,188.1,0.1574,0.00029,4.6974]
[1780616760392,42.62,63653.01,188.1,0.1574,0.00029,4.6974]
[1780616760394,42.62,63653.01,188.1,0.1574,0.00029,4.6974]
[1780616762155,42.61,63657.88,188.1,0.15877,0.00029,4.72448]
[1780616762849,42.61,63657.88,188.1,0.15877,0.00029,4.72448]
[1780616762949,42.61,63651.4,188.1,0.15689,0.00029,4.6872]
[1780616765136,42.61,63648.7,188.1,0.1561,0.00029,4.67141]
[1780616765687,42.6,63648.73,188.1,0.15609,0.00029,4.67117]
[1780616766309,42.6,63648.73,188.1,0.15609,0.00029,4.67117]
[1780616766348,42.6,63656.45,188.1,0.15831,0.00029,4.71539]
[1780616766544,42.6,63663.13,188.1,0.16026,0.00029,4.75383]
[1780616771355,42.59,63662.35,188.1,0.15999,0.00029,4.74851]
[1780616775088,42.58,63663.74,188.1,0.16033,0.00029,4.75534]
[1780616775608,42.58,63671.88,188.1,0.1627,0.0003,4.8016]
[1780616776615,42.58,63675.3,188.1,0.1637,0.0003,4.821]
[1780616777838,42.58,63675.3,188.1,0.1637,0.0003,4.821]
[1780616778202,42.58,63675.3,188.1,0.1637,0.0003,4.821]
[1780616779157,42.57,63663.3,188.1,0.1601,0.00029,4.7508]
[1780616781095,42.56,63660.44,188.1,0.15925,0.00029,4.73404]
[1780616782161,42.56,63653.3,188.1,0.15715,0.00029,4.69238]
[1780616784065,42.55,63649.92,188.1,0.15615,0.00029,4.67249]
[1780616786937,42.55,63649.31,188.1,0.15596,0.00029,4.66879]
[1780616788112,42.55,63638.88,188.1,0.15295,0.00028,4.60819]
[1780616788715,42.55,63638.88,188.1,0.15295,0.00028,4.60819]
[1780616789001,42.55,63638.88,188.1,0.15295,0.00028,4.60819]
[1780616789120,42.55,63638.88,188.1,0.15295,0.00028,4.60819]
[1780616789125,42.55,63638.88,188.1,0.15295,0.00028,4.60819]
[1780616789197,42.55,63637.7,188.1,0.1526,0.00028,4.60112]
[1780616789708,42.55,63633.79,188.1,0.15149,0.00028,4.57861]
[1780616790714,42.55,63633.79,188.1,0.15149,0.00028,4.57861]
[1780616791721,42.54,63640.65,188.1,0.15316,0.00029,4.60797]
[1780616794202,42.54,63644.11,188.1,0.15413,0.00029,4.62736]
[1780616799417,42.53,63644.08,188.1,0.15406,0.00029,4.62598]
[1780616800727,42.52,63642.42,188.1,0.15355,0.00029,4.61581]
[1780616802798,42.51,63637.76,188.1,0.15218,0.00028,4.5881]
[1780616804986,42.51,63637.82,188.1,0.15217,0.00028,4.58792]
[1780616805135,42.51,63637.82,188.1,0.15217,0.00028,4.58792]
[1780616805143,42.51,63637.82,188.1,0.15217,0.00028,4.58792]
[1780616805535,42.51,63635.42,188.1,0.15148,0.00028,4.57385]
[1780616807214,42.5,63634.34,188.1,0.15116,0.00028,4.56739]
[1780616807216,42.5,63634.34,188.1,0.15116,0.00028,4.56739]
[1780616807351,42.5,63634.34,188.1,0.15116,0.00028,4.56739]
[1780616807368,42.5,63640.66,188.1,0.15294,0.00029,4.60357]
[1780616807465,42.5,63640.66,188.1,0.15294,0.00029,4.60357]
[1780616807708,42.5,63640.66,188.1,0.15294,0.00029,4.60357]
[1780616808828,42.5,63642.22,188.1,0.15339,0.00029,4.61256]
[1780616811303,42.49,63638.28,188.1,0.15222,0.00028,4.58895]
[1780616812707,42.49,63637.72,188.1,0.15206,0.00028,4.58572]
[1780616813385,42.49,63637.72,188.1,0.15206,0.00028,4.58572]
[1780616813404,42.49,63637.72,188.1,0.15206,0.00028,4.58572]
[1780616813528,42.49,63635.63,188.1,0.15145,0.00028,4.57337]
[1780616813866,42.49,63635.63,188.1,0.15145,0.00028,4.57337]
[1780616814640,42.49,63634.27,188.1,0.15107,0.00028,4.56553]
[1780616815302,42.49,63634.27,188.1,0.15107,0.00028,4.56553]
[1780616815977,42.49,63632.24,188.1,0.15048,0.00028,4.55355]
[1780616816053,42.49,63633.91,188.1,0.15095,0.00028,4.56317]
[1780616816688,42.49,63633.91,188.1,0.15095,0.00028,4.56317]
[1780616816898,42.49,63634.92,188.1,0.15124,0.00028,4.56896]
[1780616817504,42.49,63634.92,188.1,0.15124,0.00028,4.56896]
[1780616818199,42.49,63634.92,188.1,0.15124,0.00028,4.56896]
[1780616820339,42.49,63634.76,188.1,0.15119,0.00028,4.56793]
[1780616820556,42.49,63634.84,188.1,0.1512,0.00028,4.56828]
[1780616821270,42.49,63628.26,188.1,0.14935,0.00028,4.53033]
[1780616824955,42.49,63625.02,188.1,0.14844,0.00028,4.5117]
[1780616825963,42.49,63621.89,188.1,0.14757,0.00028,4.49371]
[1780616826979,42.49,63626.84,188.1,0.14895,0.00028,4.52222]
[1780616828146,42.49,63632.01,188.1,0.15041,0.00028,4.55203]
[1780616829222,42.49,63635.25,188.1,0.15132,0.00028,4.57067]
[1780616829894,42.49,63635.25,188.1,0.15132,0.00028,4.57067]
[1780616831007,42.49,63641.15,188.1,0.15299,0.00029,4.60461]
[1780616833033,42.49,63645.39,188.1,0.1542,0.00029,4.62888]
[1780616834040,42.48,63648.81,188.1,0.15518,0.00029,4.64849]
[1780616839077,42.48,63649.58,188.1,0.15536,0.00029,4.65216]
[1780616840683,42.48,63650.02,188.1,0.15548,0.00029,4.65454]
[1780616842733,42.47,63651.01,188.1,0.15575,0.00029,4.65992]
[1780616843919,42.47,63651.01,188.1,0.15574,0.00029,4.65976]
[1780616844203,42.47,63651.01,188.1,0.15574,0.00029,4.65976]
[1780616844413,42.47,63660.55,188.1,0.1585,0.00029,4.71464]
[1780616844751,42.47,63660.55,188.1,0.1585,0.00029,4.71464]
[1780616845126,42.47,63668.81,188.1,0.16092,0.00029,4.76231]
[1780616846134,42.47,63672.79,188.1,0.16208,0.0003,4.78488]
[1780616847388,42.47,63672.79,188.4,0.16208,0.0003,4.78488]
[1780616847476,42.47,63679.17,188.4,0.16397,0.0003,4.82156]
[1780616849185,42.46,63679.79,188.4,0.16415,0.0003,4.82497]
[1780616849286,42.46,63678.74,188.4,0.16382,0.0003,4.8187]
[1780616850357,42.46,63678.74,188.4,0.16382,0.0003,4.8187]
[1780616850362,42.46,63678.74,188.4,0.16382,0.0003,4.8187]
[1780616854362,42.45,63681.35,188.4,0.16428,0.0003,4.82267]
[1780616854761,42.45,63682.19,188.4,0.16451,0.0003,4.82716]
[1780616855107,42.45,63682.19,188.4,0.16451,0.0003,4.82716]
[1780616855199,42.44,63678.86,188.4,0.16349,0.0003,4.80757]
[1780616856117,42.44,63678.86,188.4,0.16349,0.0003,4.80757]
[1780616856231,42.44,63675.39,188.4,0.16244,0.0003,4.78715]
[1780616857357,42.44,63672.15,188.4,0.16146,0.0003,4.76808]
[1780616857786,42.44,63672.15,188.4,0.16146,0.0003,4.76808]
[1780616857878,42.44,63672.15,188.4,0.16146,0.0003,4.76808]
[1780616857947,42.44,63672.15,188.4,0.16146,0.0003,4.76808]
[1780616858220,42.43,63661.11,188.4,0.1582,0.00029,4.70398]
[1780616859227,42.43,63657.42,188.4,0.1571,0.00029,4.68236]
[1780616861440,42.43,63655.73,188.4,0.1566,0.00029,4.67237]
[1780616861475,42.43,63655.73,188.4,0.1566,0.00029,4.67237]
[1780616861449,42.43,63651.4,188.4,0.15534,0.00029,4.64716]
[1780616862248,42.42,63643.28,188.4,0.15299,0.00029,4.60009]
[1780616865681,42.42,63642.33,188.4,0.15271,0.00029,4.59426]
[1780616869464,42.42,63649.62,188.4,0.15478,0.00029,4.63599]
[1780616872094,42.42,63651.96,188.4,0.15544,0.00029,4.64928]
[1780616872318,42.42,63658.95,188.4,0.15746,0.00029,4.68951]
[1780616873113,42.42,63658.95,188.4,0.15746,0.00029,4.68951]
[1780616873328,42.42,63658.95,188.4,0.15746,0.00029,4.68951]
[1780616873366,42.42,63658.95,188.4,0.15746,0.00029,4.68951]
[1780616873419,42.41,63650.3,188.4,0.15495,0.00029,4.63938]
[1780616874107,42.41,63650.3,188.4,0.15495,0.00029,4.63938]
[1780616874123,42.41,63650.3,188.4,0.15495,0.00029,4.63938]
[1780616874333,42.41,63648.08,188.4,0.15429,0.00029,4.62618]
[1780616879368,42.41,63645.63,188.4,0.15355,0.00029,4.61141]
[1780616881381,42.4,63651.18,188.4,0.15514,0.00029,4.64326]
[1780616882389,42.4,63654.63,188.4,0.15613,0.00029,4.66309]
[1780616887424,42.4,63659.8,188.4,0.1576,0.00029,4.69216]
[1780616887602,42.4,63659.8,188.4,0.1576,0.00029,4.69216]
[1780616887882,42.4,63659.8,188.4,0.1576,0.00029,4.69216]
[1780616890094,42.39,63659.95,188.4,0.15762,0.00029,4.69263]
[1780616892010,42.39,63655.88,188.4,0.15641,0.00029,4.66868]
[1780616892125,42.39,63655.88,188.4,0.15641,0.00029,4.66868]
[1780616892460,42.39,63662.85,188.4,0.15844,0.00029,4.7088]
[1780616896488,42.38,63657.22,188.4,0.15675,0.00029,4.67536]
[1780616898503,42.37,63660.53,188.4,0.15769,0.00029,4.69411]
[1780616900516,42.37,63664.01,188.4,0.15869,0.00029,4.71383]
[1780616903538,42.37,63655.45,188.4,0.15616,0.00029,4.66362]
[1780616904545,42.36,63650.71,188.4,0.15477,0.00029,4.63598]
[1780616909580,42.36,63650.95,188.4,0.15481,0.00029,4.63665]
[1780616914616,42.35,63651.27,188.4,0.15462,0.00029,4.62819]
[1780616918244,42.35,63649.56,188.4,0.1541,0.00029,4.61792]
[1780616922615,42.34,63652.61,188.4,0.15496,0.00029,4.63499]
[1780616923678,42.34,63649.46,188.4,0.15404,0.00029,4.61664]
[1780616925692,42.34,63654.53,188.4,0.15549,0.00029,4.64573]
[1780616928211,42.34,63655.81,188.4,0.15585,0.00029,4.6529]
[1780616933229,42.33,63655.51,188.4,0.15573,0.00029,4.65041]
[1780616934094,42.33,63654.16,188.4,0.15533,0.00029,4.64245]
[1780616934118,42.33,63659.45,188.4,0.15685,0.00029,4.67277]
[1780616935255,42.33,63659.45,188.4,0.15685,0.00029,4.67277]
[1780616935275,42.33,63659.45,188.4,0.15685,0.00029,4.67277]
[1780616935475,42.33,63663.93,188.4,0.15815,0.00029,4.69856]
[1780616935998,42.33,63663.93,188.4,0.15815,0.00029,4.69856]
[1780616936060,42.32,63673.71,188.4,0.16103,0.0003,4.75502]
[1780616936769,42.32,63682.77,188.4,0.16372,0.0003,4.80728]
[1780616940112,42.32,63684.04,188.4,0.16407,0.0003,4.81401]
[1780616940745,42.31,63682.42,188.4,0.16356,0.0003,4.80427]
[1780616941171,42.31,63682.42,188.4,0.16356,0.0003,4.80427]
[1780616942617,42.31,63664.47,188.4,0.1582,0.00029,4.69959]
[1780616945096,42.3,63671.79,188.4,0.16032,0.0003,4.74126]
[1780616946628,42.3,63671.79,188.4,0.16032,0.0003,4.74126]
[1780616946631,42.3,63671.79,188.4,0.16032,0.0003,4.74126]
[1780616949018,42.29,63674.8,188.4,0.16117,0.0003,4.75794]
[1780616949028,42.29,63674.8,188.4,0.16117,0.0003,4.75794]
[1780616949864,42.29,63667.71,188.4,0.15905,0.00029,4.71628]
[1780616954117,42.28,63664.11,188.4,0.15794,0.00029,4.69446]
[1780616959936,42.27,63664.18,188.4,0.1579,0.00029,4.69367]
[1780616964971,42.26,63663.03,188.4,0.15751,0.00029,4.68601]
[1780616967365,42.26,63663.43,188.4,0.15762,0.00029,4.68813]
[1780616968134,42.26,63663.73,188.4,0.1577,0.00029,4.68968]
[1780616968373,42.26,63655.19,188.4,0.1552,0.00029,4.63996]
[1780616968870,42.26,63655.19,188.4,0.1552,0.00029,4.63996]
[1780616969202,42.26,63655.19,188.4,0.1552,0.00029,4.63996]
[1780616969663,42.25,63647.6,188.4,0.153,0.00029,4.59576]
[1780616971094,42.25,63649.65,188.4,0.15359,0.00029,4.60764]
[1780616971161,42.25,63659.72,188.4,0.15625,0.00029,4.65617]
[1780616974058,42.25,63664.17,188.4,0.15753,0.00029,4.68156]
[1780616976272,42.25,63665.1,188.4,0.15779,0.00029,4.68678]
[1780616977245,42.25,63666.44,188.4,0.15817,0.00029,4.69437]
[1780616977250,42.24,63678.15,188.4,0.16163,0.0003,4.76211]
[1780616978088,42.24,63683.37,188.4,0.16319,0.0003,4.79235]
[1780616978871,42.24,63683.37,188.4,0.16319,0.0003,4.79235]
[1780616979095,42.24,63684.04,188.4,0.16338,0.0003,4.79611]
[1780616982116,42.23,63679.51,188.4,0.16198,0.0003,4.76883]
[1780616983123,42.23,63675.04,188.4,0.16063,0.0003,4.74254]
[1780616984301,42.23,63675.04,188.4,0.16063,0.0003,4.74254]
[1780616984302,42.23,63675.04,188.4,0.16063,0.0003,4.74254]
[1780616985123,42.23,63674.52,188.4,0.16046,0.0003,4.73923]
[1780616985227,42.23,63674.52,188.4,0.16046,0.0003,4.73923]
[1780616985649,42.22,63658.44,188.4,0.15571,0.00029,4.64563]
[1780616985774,42.22,63658.44,188.4,0.15571,0.00029,4.64563]
[1780616985790,42.22,63658.44,188.4,0.15571,0.00029,4.64563]
[1780616986146,42.22,63653.64,188.4,0.15431,0.00029,4.61752]
[1780616987319,42.22,63653.64,188.4,0.15431,0.00029,4.61752]
[1780616988095,42.22,63653.02,188.4,0.15412,0.00029,4.61378]
[1780616988167,42.22,63666.4,188.4,0.15802,0.00029,4.69132]
[1780616989871,42.22,63668.58,188.4,0.15865,0.00029,4.70388]
[1780616992243,42.22,63665.38,188.4,0.15769,0.00029,4.68489]
[1780616992898,42.21,63668.47,188.4,0.15859,0.00029,4.70263]
[1780616993719,42.21,63669.87,188.4,0.15899,0.0003,4.71056]
[1780616993721,42.21,63669.87,188.4,0.15899,0.0003,4.71056]
[1780616993994,42.21,63669.87,188.4,0.15899,0.0003,4.71056]
[1780616994002,42.21,63669.87,188.4,0.15899,0.0003,4.71056]
[1780616995840,42.21,63673.77,188.4,0.16013,0.0003,4.73278]
[1780616996162,42.21,63673.77,188.4,0.16013,0.0003,4.73278]
[1780616996168,42.21,63673.77,188.4,0.16013,0.0003,4.73278]
[1780616996383,42.21,63673.77,188.4,0.16013,0.0003,4.73278]
[1780616996617,42.21,63683.2,188.4,0.16293,0.0003,4.7873]
[1780616997233,42.21,63692.72,188.4,0.16579,0.0003,4.84248]
[1780616998380,42.2,63697.9,188.4,0.16736,0.00031,4.87238]
[1780616999248,42.2,63701.03,188.4,0.16831,0.00031,4.89032]
[1780617000616,42.2,63701.03,188.4,0.16831,0.00031,4.89032]
[1780617001499,42.2,63700.82,188.4,0.16821,0.00031,4.88855]
[1780617004096,42.19,63701.48,188.4,0.16837,0.00031,4.89152]
[1780617004284,42.18,63712.44,188.4,0.17173,0.00031,4.95465]
[1780617005412,42.18,63712.44,188.4,0.17173,0.00031,4.95465]
[1780617005492,42.18,63705.75,188.4,0.16964,0.00031,4.91557]
[1780617009319,42.17,63709.02,188.4,0.17058,0.00031,4.93323]
[1780617010714,42.17,63715.26,188.4,0.1725,0.00031,4.9691]
[1780617011333,42.16,63724.77,188.4,0.17546,0.00031,5.02388]
[1780617012340,42.13,63720.26,188.4,0.17384,0.00031,4.99407]
[1780617013694,42.13,63720.26,188.4,0.17384,0.00031,4.99407]
[1780617013707,42.09,63715.36,188.4,0.17207,0.00031,4.96131]
[1780617014269,42.09,63715.36,188.4,0.17207,0.00031,4.96131]
[1780617016889,42.05,63717.92,188.4,0.17262,0.00031,4.97159]
[1780617018382,42.01,63722.6,188.4,0.17387,0.00031,4.99484]
[1780617019489,42.01,63722.6,188.4,0.17387,0.00031,4.99484]
[1780617020405,41.94,63733.42,188.4,0.17689,0.00032,5.05043]
[1780617021409,41.9,63739.35,188.4,0.17856,0.00032,5.08108]
[1780617023624,41.86,63741.09,188.4,0.17888,0.00032,5.08685]
[1780617023686,41.82,63747.87,188.4,0.1808,0.00032,5.12166]
[1780617024896,41.77,63750.51,188.4,0.18142,0.00032,5.13276]
[1780617025602,41.77,63750.51,188.5,0.18142,0.00032,5.13276]
[1780617025722,41.73,63754.64,188.5,0.1825,0.00033,5.15217]
[1780617026446,41.73,63760.06,188.5,0.18426,0.00033,5.1836]
[1780617028525,41.73,63759.83,188.5,0.18417,0.00033,5.1821]
[1780617029698,41.72,63758.78,188.5,0.18382,0.00033,5.17579]
[1780617030095,41.72,63759.53,188.5,0.18405,0.00033,5.17996]
[1780617030489,41.72,63765.5,188.5,0.186,0.00033,5.21449]
[1780617030958,41.72,63765.5,188.5,0.186,0.00033,5.21449]
[1780617030983,41.72,63765.5,188.5,0.186,0.00033,5.21449]
[1780617031002,41.72,63765.5,188.5,0.186,0.00033,5.21449]
[1780617031040,41.72,63765.5,188.5,0.186,0.00033,5.21449]
[1780617031668,41.72,63771.94,188.5,0.18788,0.00033,5.24208]
[1780617032091,41.72,63771.94,188.5,0.18788,0.00033,5.24208]
[1780617032318,41.72,63771.94,188.5,0.18788,0.00033,5.24208]
[1780617033737,41.72,63772.59,188.5,0.18809,0.00033,5.24576]
[1780617034506,41.71,63771.06,188.5,0.18756,0.00033,5.23647]
[1780617036765,41.71,63769.08,188.5,0.18688,0.00033,5.22471]
[1780617037892,41.71,63769.98,188.5,0.18715,0.00033,5.22943]
[1780617038677,41.71,63769.98,188.5,0.18715,0.00033,5.22943]
[1780617043821,41.69,63773.27,188.5,0.18816,0.00033,5.24699]
[1780617045329,41.69,63772.67,188.5,0.18794,0.00033,5.24322]
[1780617045697,41.69,63772.67,188.5,0.18794,0.00033,5.24322]
[1780617045798,41.68,63780.67,188.5,0.19059,0.00034,5.28936]
[1780617046815,41.68,63785.75,188.5,0.19229,0.00034,5.31864]
[1780617047060,41.68,63785.75,188.5,0.19229,0.00034,5.31864]
[1780617047596,41.68,63785.75,188.5,0.19229,0.00034,5.31864]
[1780617047601,41.68,63785.75,188.5,0.19229,0.00034,5.31864]
[1780617047616,41.68,63793.18,188.5,0.1948,0.00034,5.36139]
[1780617048609,41.68,63796.61,188.5,0.19595,0.00034,5.38095]
[1780617052160,41.65,63799.33,188.5,0.19669,0.00034,5.3934]
[1780617054234,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054261,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054276,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054297,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054306,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054329,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054348,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054357,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054368,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054394,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054409,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054427,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054486,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054581,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054603,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054623,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054645,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054661,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054683,41.64,63800.23,188.5,0.19696,0.00034,5.398]
[1780617054791,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617054851,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617054855,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617054928,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617054947,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617054974,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055135,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055156,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055175,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055248,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055254,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055273,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055292,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055312,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055388,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055407,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055428,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055664,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055682,41.64,63808.02,188.5,0.19962,0.00035,5.44253]
[1780617055901,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617055922,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617055933,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617055953,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617055972,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056094,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056096,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056168,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056182,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056196,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056216,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056237,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056257,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056277,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056299,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056317,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056338,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056357,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056458,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056478,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056497,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056518,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056538,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056675,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056698,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056714,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056734,41.63,63807.95,188.5,0.19958,0.00035,5.44194]
[1780617056838,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617056857,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617056887,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617056908,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057021,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057174,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057193,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057250,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057267,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057446,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057447,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057463,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057483,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057503,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057526,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057547,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057567,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057678,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057695,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057750,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057772,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057791,41.63,63809.8,188.5,0.20021,0.00035,5.45232]
[1780617057925,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617057945,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617057964,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617057991,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058011,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058031,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058051,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058070,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058081,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058186,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058207,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058226,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058624,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058647,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058666,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058686,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058705,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058731,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058753,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058771,41.63,63809.87,188.5,0.20021,0.00035,5.45248]
[1780617058847,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617058867,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617058889,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617058909,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617058929,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617058948,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617058969,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059033,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059052,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059070,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059085,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059559,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059580,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059708,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059728,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059754,41.63,63810.27,188.5,0.20034,0.00035,5.45452]
[1780617059836,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617059840,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617059856,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617059877,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060048,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060069,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060089,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060109,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060119,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060186,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060208,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060230,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060249,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060267,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060272,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060295,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617060364,41.62,63809.43,188.5,0.20003,0.00035,5.44944]
[1780617062209,41.62,63813.21,188.5,0.20131,0.00035,5.47063]
[1780617062220,41.62,63813.21,188.5,0.20131,0.00035,5.47063]
[1780617062227,41.62,63813.21,188.5,0.20131,0.00035,5.47063]
[1780617062227,41.62,63813.21,188.5,0.20131,0.00035,5.47063]
[1780617062709,41.61,63808.3,188.5,0.19959,0.00035,5.44216]
[1780617063205,41.61,63808.3,188.5,0.19959,0.00035,5.44216]
[1780617063716,41.61,63808.0,188.5,0.19947,0.00035,5.44016]
[1780617065684,41.61,63807.89,188.5,0.19943,0.00035,5.4394]
[1780617065730,41.61,63805.71,188.5,0.19867,0.00034,5.42673]
[1780617066737,41.61,63800.56,188.5,0.19688,0.00034,5.3968]
[1780617067506,41.61,63800.56,188.5,0.19688,0.00034,5.3968]
[1780617067744,41.6,63798.97,188.5,0.19633,0.00034,5.3874]
[1780617071312,41.6,63800.27,188.5,0.19676,0.00034,5.39471]
[1780617071471,41.6,63800.27,188.5,0.19676,0.00034,5.39471]
[1780617071773,41.6,63793.16,188.5,0.19433,0.00034,5.35356]
[1780617072781,41.6,63787.58,188.5,0.19243,0.00034,5.32105]
[1780617074016,41.6,63785.22,188.5,0.19162,0.00034,5.30722]
[1780617075964,41.6,63787.8,188.5,0.19248,0.00034,5.32199]
[1780617076812,41.6,63783.8,188.5,0.19113,0.00034,5.2987]
[1780617077006,41.6,63783.8,188.5,0.19113,0.00034,5.2987]
[1780617077049,41.6,63783.8,188.5,0.19113,0.00034,5.2987]
[1780617077169,41.6,63783.8,188.5,0.19113,0.00034,5.2987]
[1780617077224,41.6,63783.8,188.5,0.19113,0.00034,5.2987]
[1780617077477,41.6,63783.8,188.5,0.19113,0.00034,5.2987]
[1780617078096,41.59,63781.32,188.5,0.19029,0.00034,5.28419]
[1780617078840,41.59,63794.95,188.5,0.19489,0.00034,5.36312]
[1780617080398,41.59,63794.27,188.5,0.19466,0.00034,5.35912]
[1780617082477,41.59,63796.91,188.5,0.19554,0.00034,5.37408]
[1780617082544,41.59,63796.91,188.5,0.19554,0.00034,5.37408]
[1780617082872,41.59,63803.0,188.5,0.19761,0.00034,5.40909]
[1780617083881,41.59,63810.77,188.5,0.20029,0.00035,5.45378]
[1780617085704,41.59,63810.49,188.5,0.20019,0.00035,5.45209]
[1780617087375,41.58,63807.85,188.5,0.19926,0.00035,5.43662]
[1780617089453,41.58,63811.6,188.5,0.20053,0.00035,5.45782]
[1780617090735,41.58,63811.22,188.5,0.20039,0.00035,5.4555]
[1780617091538,41.58,63813.44,188.5,0.20116,0.00035,5.46825]
[1780617092800,41.58,63815.87,188.5,0.20175,0.00035,5.47249]
[1780617097978,41.56,63813.83,188.5,0.20097,0.00035,5.45961]
[1780617102105,41.56,63814.53,188.5,0.20119,0.00035,5.4632]
[1780617103018,41.56,63809.27,188.5,0.19935,0.00035,5.43265]
[1780617105545,41.55,63808.38,188.5,0.19903,0.00035,5.4273]
[1780617106039,41.55,63803.45,188.5,0.19732,0.00034,5.39876]
[1780617106663,41.55,63803.45,188.5,0.19732,0.00034,5.39876]
[1780617107212,41.55,63800.98,188.5,0.19647,0.00034,5.38442]
[1780617107290,41.55,63800.98,188.5,0.19647,0.00034,5.38442]
[1780617108405,41.55,63800.4,188.5,0.19627,0.00034,5.381]
[1780617110067,41.55,63794.27,188.5,0.19417,0.00034,5.34544]
[1780617115104,41.55,63793.07,188.5,0.19376,0.00034,5.33844]
[1780617115565,41.55,63793.07,188.5,0.19376,0.00034,5.33844]
[1780617116111,41.55,63790.86,188.5,0.193,0.00034,5.3255]
[1780617121148,41.54,63789.59,188.5,0.19254,0.00034,5.31759]
[1780617124471,41.54,63789.69,188.5,0.19256,0.00034,5.31796]
[1780617125050,41.54,63789.69,188.5,0.19256,0.00034,5.31796]
[1780617124572,41.54,63789.96,188.5,0.19264,0.00034,5.31943]
[1780617125177,41.54,63790.2,188.5,0.19273,0.00034,5.32085]
[1780617126623,41.54,63790.2,188.5,0.19273,0.00034,5.32085]
[1780617127661,41.54,63790.15,188.5,0.1927,0.00034,5.32045]
[1780617127733,41.54,63790.15,188.5,0.1927,0.00034,5.32045]
[1780617127984,41.54,63790.15,188.5,0.1927,0.00034,5.32045]
[1780617127988,41.54,63790.15,188.5,0.1927,0.00034,5.32045]
[1780617128105,41.54,63790.15,188.5,0.1927,0.00034,5.32045]
[1780617128069,41.54,63788.97,188.5,0.19229,0.00034,5.31338]
[1780617128363,41.54,63788.97,188.5,0.19229,0.00034,5.31338]
[1780617129002,41.54,63779.47,188.5,0.18909,0.00034,5.25814]
[1780617129205,41.53,63775.73,188.5,0.18782,0.00033,5.23614]
[1780617134301,41.53,63773.82,188.5,0.18716,0.00033,5.2245]
[1780617138280,41.53,63774.71,188.5,0.18743,0.00033,5.22925]
[1780617140367,41.52,63775.56,188.5,0.1877,0.00033,5.23398]
[1780617142159,41.52,63772.23,188.5,0.18657,0.00033,5.21419]
[1780617142860,41.52,63768.46,188.5,0.18532,0.00033,5.19218]
[1780617143264,41.52,63768.46,188.5,0.18532,0.00033,5.19218]
[1780617144523,41.52,63766.0,188.5,0.1845,0.00033,5.1777]
[1780617144642,41.52,63766.0,188.5,0.1845,0.00033,5.1777]
[1780617144782,41.52,63766.0,188.5,0.1845,0.00033,5.1777]
[1780617145346,41.52,63765.75,188.5,0.18441,0.00033,5.17617]
[1780617146033,41.52,63765.75,188.5,0.18441,0.00033,5.17617]
[1780617146082,41.52,63743.41,188.5,0.17712,0.00032,5.04511]
[1780617146792,41.52,63743.41,188.5,0.17712,0.00032,5.04511]
[1780617147076,41.52,63743.41,188.5,0.17712,0.00032,5.04511]
[1780617147095,41.52,63743.41,188.5,0.17712,0.00032,5.04511]
[1780617147154,41.52,63743.41,188.5,0.17712,0.00032,5.04511]
[1780617147096,41.52,63734.22,188.5,0.17417,0.00032,4.99106]
[1780617147255,41.52,63734.22,188.5,0.17417,0.00032,4.99106]
[1780617147384,41.52,63734.22,188.5,0.17417,0.00032,4.99106]
[1780617147853,41.52,63734.22,188.5,0.17417,0.00032,4.99106]
[1780617147931,41.52,63727.89,188.5,0.17216,0.00032,4.9538]
[1780617148280,41.52,63727.89,188.5,0.17216,0.00032,4.9538]
[1780617148285,41.52,63727.89,188.5,0.17216,0.00032,4.9538]
[1780617148297,41.52,63727.89,188.5,0.17216,0.00032,4.9538]
[1780617148606,41.52,63716.72,188.5,0.16866,0.00031,4.88803]
[1780617149405,41.52,63716.72,188.5,0.16866,0.00031,4.88803]
[1780617150156,41.52,63716.72,188.5,0.16866,0.00031,4.88803]
[1780617150162,41.52,63728.47,188.5,0.17236,0.00032,4.95735]
[1780617150353,41.52,63728.47,188.5,0.17236,0.00032,4.95735]
[1780617150358,41.52,63728.47,188.5,0.17236,0.00032,4.95735]
[1780617150362,41.52,63728.47,188.5,0.17236,0.00032,4.95735]
[1780617151156,41.52,63744.79,188.5,0.17734,0.00032,5.04392]
[1780617153033,41.52,63744.53,188.5,0.17725,0.00032,5.04239]
[1780617153078,41.52,63745.79,188.5,0.17766,0.00032,5.04975]
[1780617153738,41.52,63745.79,188.5,0.17766,0.00032,5.04975]
[1780617153783,41.52,63745.06,188.5,0.17742,0.00032,5.04546]
[1780617156123,41.52,63745.31,188.5,0.1775,0.00032,5.0469]
[1780617156129,41.52,63745.31,188.5,0.1775,0.00032,5.0469]
[1780617156512,41.52,63745.31,188.5,0.1775,0.00032,5.0469]
[1780617156943,41.52,63745.22,188.5,0.17747,0.00032,5.04631]
[1780617157835,41.52,63745.22,188.5,0.17747,0.00032,5.04631]
[1780617157843,41.52,63745.22,188.5,0.17747,0.00032,5.04631]
[1780617157845,41.52,63745.22,188.5,0.17747,0.00032,5.04631]
[1780617158720,41.52,63747.77,188.5,0.1783,0.00032,5.06151]
[1780617158726,41.52,63747.77,188.5,0.1783,0.00032,5.06151]
[1780617159021,41.52,63760.42,188.5,0.18243,0.00033,5.13568]
[1780617161285,41.52,63758.52,188.5,0.18181,0.00033,5.12464]
[1780617161290,41.52,63758.52,188.5,0.18181,0.00033,5.12464]
[1780617161315,41.52,63758.52,188.5,0.18181,0.00033,5.12464]
[1780617166195,41.52,63759.49,188.5,0.18213,0.00033,5.13036]
[1780617166196,41.52,63759.49,188.5,0.18213,0.00033,5.13036]
[1780617166645,41.52,63759.49,188.5,0.18213,0.00033,5.13036]
[1780617166674,41.52,63754.23,188.5,0.18041,0.00033,5.09954]
[1780617168977,41.52,63753.71,188.5,0.18024,0.00033,5.0965]
[1780617171999,41.52,63755.36,188.5,0.18079,0.00033,5.10631]
[1780617172000,41.52,63755.36,188.5,0.18079,0.00033,5.10631]
[1780617172020,41.52,63759.76,188.5,0.18223,0.00033,5.13212]
[1780617172549,41.52,63763.33,188.5,0.18341,0.00033,5.15305]
[1780617174899,41.52,63763.84,188.5,0.18357,0.00033,5.15604]
[1780617174964,41.52,63763.84,188.5,0.18357,0.00033,5.15604]
[1780617175009,41.52,63768.81,188.5,0.18521,0.00033,5.18507]
[1780617175870,41.52,63776.04,188.5,0.18762,0.00033,5.22725]
[1780617176884,41.52,63776.04,188.5,0.18762,0.00033,5.22725]
[1780617176985,41.52,63779.14,188.5,0.18865,0.00034,5.24526]
[1780617177550,41.52,63779.14,188.5,0.18865,0.00034,5.24526]
[1780617179727,41.52,63779.38,188.5,0.18872,0.00034,5.24641]
[1780617179730,41.52,63779.38,188.5,0.18872,0.00034,5.24641]
[1780617180582,41.52,63779.5,188.5,0.18875,0.00034,5.24698]
[1780617180692,41.52,63779.5,188.5,0.18875,0.00034,5.24698]
[1780617180715,41.52,63779.5,188.5,0.18875,0.00034,5.24698]
[1780617180828,41.52,63779.5,188.5,0.18875,0.00034,5.24698]
[1780617181039,41.52,63779.5,188.5,0.18875,0.00034,5.24698]
[1780617181115,41.52,63779.49,188.5,0.18874,0.00034,5.24679]
[1780617181394,41.52,63779.49,188.5,0.18874,0.00034,5.24679]
[1780617181439,41.52,63779.49,188.5,0.18874,0.00034,5.24679]
[1780617181705,41.52,63779.49,188.5,0.18874,0.00034,5.24679]
[1780617181715,41.52,63779.49,188.5,0.18874,0.00034,5.24679]
[1780617182146,41.52,63779.49,188.5,0.18874,0.00034,5.24679]
[1780617182172,41.52,63786.15,188.5,0.19098,0.00034,5.28552]
[1780617182926,41.52,63786.15,188.5,0.19098,0.00034,5.28552]
[1780617182929,41.52,63786.15,188.5,0.19098,0.00034,5.28552]
[1780617182931,41.52,63786.15,188.5,0.19098,0.00034,5.28552]
[1780617182973,41.52,63782.5,188.5,0.18975,0.00034,5.26428]
[1780617183351,41.52,63782.5,188.5,0.18975,0.00034,5.26428]
[1780617183353,41.52,63782.5,188.5,0.18975,0.00034,5.26428]
[1780617183811,41.52,63782.5,188.5,0.18975,0.00034,5.26428]
[1780617183886,41.52,63781.53,188.5,0.18942,0.00034,5.25857]
[1780617184723,41.52,63786.63,188.5,0.19114,0.00034,5.28833]
[1780617185457,41.52,63786.63,188.5,0.19114,0.00034,5.28833]
[1780617186141,41.52,63786.63,188.5,0.19114,0.00034,5.28833]
[1780617186150,41.52,63786.63,188.5,0.19114,0.00034,5.28833]
[1780617186224,41.52,63787.23,188.5,0.19135,0.00034,5.29197]
[1780617187175,41.52,63791.13,188.5,0.19268,0.00034,5.31468]
[1780617187216,41.52,63791.13,188.5,0.19268,0.00034,5.31468]
[1780617187806,41.52,63791.13,188.5,0.19268,0.00034,5.31468]
[1780617188587,41.52,63791.73,188.5,0.19288,0.00034,5.31816]
[1780617188589,41.52,63791.73,188.5,0.19288,0.00034,5.31816]
[1780617190679,41.52,63797.67,188.5,0.19491,0.00034,5.35265]
[1780617191870,41.52,63797.67,188.5,0.19491,0.00034,5.35265]
[1780617195122,41.52,63798.22,188.5,0.19509,0.00034,5.35578]
[1780617195128,41.52,63798.22,188.5,0.19509,0.00034,5.35578]
[1780617196107,41.52,63798.2,188.5,0.19509,0.00034,5.35564]
[1780617196209,41.52,63802.77,188.5,0.19665,0.00034,5.38204]
[1780617197130,41.52,63802.77,188.5,0.19665,0.00034,5.38204]
[1780617198220,41.52,63804.11,188.5,0.19711,0.00034,5.38973]
[1780617198227,41.52,63798.99,188.5,0.19535,0.00034,5.36011]
[1780617198686,41.52,63798.99,188.5,0.19535,0.00034,5.36011]
[1780617198735,41.52,63791.62,188.5,0.19283,0.00034,5.31731]
[1780617199578,41.52,63791.62,188.5,0.19283,0.00034,5.31731]
[1780617201121,41.52,63789.99,188.5,0.19228,0.00034,5.30782]
[1780617202763,41.52,63794.76,188.5,0.1939,0.00034,5.33559]
[1780617203778,41.52,63794.76,188.5,0.1939,0.00034,5.33559]
[1780617204148,41.52,63797.82,188.5,0.19495,0.00034,5.35334]
[1780617206367,41.52,63796.27,188.5,0.19442,0.00034,5.34434]
[1780617211853,41.52,63796.63,188.5,0.19454,0.00034,5.34635]
[1780617214739,41.52,63798.51,188.5,0.19493,0.00034,5.34758]
[1780617215371,41.52,63797.43,188.5,0.19456,0.00034,5.3413]
[1780617216159,41.52,63797.43,188.5,0.19456,0.00034,5.3413]
[1780617219509,41.52,63795.53,188.5,0.19391,0.00034,5.33025]
[1780617219883,41.52,63792.77,188.5,0.19297,0.00034,5.31423]
[1780617222215,41.52,63794.11,188.5,0.19342,0.00034,5.32188]
[1780617230377,41.51,63794.13,188.5,0.19336,0.00034,5.32101]
[1780617230401,41.51,63794.13,188.5,0.19336,0.00034,5.32101]
[1780617230572,41.51,63794.13,188.5,0.19336,0.00034,5.32101]
[1780617231194,41.5,63788.49,188.5,0.19144,0.00034,5.28802]
[1780617231967,41.5,63783.59,188.5,0.18978,0.00034,5.25951]
[1780617232899,41.5,63783.59,188.5,0.18978,0.00034,5.25951]
[1780617238011,41.5,63781.27,188.5,0.18899,0.00034,5.2458]
[1780617238765,41.5,63781.27,188.5,0.18899,0.00034,5.2458]
[1780617238877,41.5,63781.27,188.5,0.18899,0.00034,5.2458]
[1780617239181,41.5,63773.47,188.5,0.18638,0.00033,5.20027]
[1780617240035,41.5,63765.76,188.5,0.18382,0.00033,5.15515]
[1780617240475,41.5,63765.76,188.5,0.18382,0.00033,5.15515]
[1780617240669,41.5,63765.76,188.5,0.18382,0.00033,5.15515]
[1780617240674,41.5,63765.76,188.5,0.18382,0.00033,5.15515]
[1780617241200,41.5,63762.88,188.5,0.18287,0.00033,5.1383]
[1780617242051,41.5,63769.36,188.5,0.18501,0.00033,5.1762]
[1780617243062,41.5,63766.01,188.5,0.1839,0.00033,5.15659]
[1780617244183,41.5,63759.99,188.5,0.18191,0.00033,5.12126]
[1780617245201,41.5,63759.99,188.5,0.18191,0.00033,5.12126]
[1780617245505,41.5,63758.99,188.5,0.18158,0.00033,5.11541]
[1780617247798,41.5,63760.11,188.5,0.18195,0.00033,5.122]
[1780617248169,41.5,63760.11,188.5,0.18195,0.00033,5.122]
[1780617251133,41.5,63759.49,188.5,0.18175,0.00033,5.11841]
[1780617253200,41.5,63755.13,188.5,0.18033,0.00033,5.09289]
[1780617254854,41.5,63755.79,188.5,0.18054,0.00033,5.09679]
[1780617255148,41.5,63758.9,188.5,0.18157,0.00033,5.11508]
[1780617256492,41.5,63760.58,188.5,0.18212,0.00033,5.12499]
[1780617256493,41.5,63760.58,188.5,0.18212,0.00033,5.12499]
[1780617257724,41.5,63760.04,188.5,0.18194,0.00033,5.12183]
[1780617257727,41.5,63760.04,188.5,0.18194,0.00033,5.12183]
[1780617258168,41.5,63764.69,188.5,0.18348,0.00033,5.14909]
[1780617263203,41.5,63765.06,188.5,0.18359,0.00033,5.1511]
[1780617263749,41.5,63765.06,188.5,0.18359,0.00033,5.1511]
[1780617266224,41.5,63768.87,188.5,0.18484,0.00033,5.17331]
[1780617271259,41.5,63768.36,188.5,0.18441,0.00033,5.16042]
[1780617276289,41.5,63768.86,188.5,0.18457,0.00033,5.16321]
[1780617276382,41.5,63769.14,188.5,0.18466,0.00033,5.1648]
[1780617277303,41.5,63777.18,188.5,0.18734,0.00033,5.21185]
[1780617278053,41.5,63777.18,188.5,0.18734,0.00033,5.21185]
[1780617278310,41.5,63778.17,188.5,0.18767,0.00033,5.21763]
[1780617278680,41.5,63778.17,188.5,0.18767,0.00033,5.21763]
[1780617279317,41.5,63778.41,188.5,0.18775,0.00034,5.21904]
[1780617281730,41.5,63779.46,188.5,0.18811,0.00034,5.22516]
[1780617282337,41.5,63780.7,188.5,0.18853,0.00034,5.23251]
[1780617287373,41.5,63780.11,188.5,0.18836,0.00034,5.22963]
[1780617288052,41.5,63780.11,188.5,0.18836,0.00034,5.22963]
[1780617288100,41.5,63780.03,188.5,0.18834,0.00034,5.22917]
[1780617289097,41.5,63780.03,188.5,0.18834,0.00034,5.22917]
[1780617289172,41.5,63780.03,188.5,0.18834,0.00034,5.22926]
[1780617291371,41.5,63779.88,188.5,0.18829,0.00034,5.22839]
[1780617291373,41.5,63779.88,188.5,0.18829,0.00034,5.22839]
[1780617292659,41.5,63780.26,188.5,0.18842,0.00034,5.2306]
[1780617293247,41.5,63780.26,188.5,0.18842,0.00034,5.2306]
[1780617293376,41.5,63780.26,188.5,0.18842,0.00034,5.2306]
[1780617293315,41.5,63785.72,188.5,0.19026,0.00034,5.26241]
[1780617293452,41.5,63785.72,188.5,0.19026,0.00034,5.26241]
[1780617293680,41.5,63785.72,188.5,0.19026,0.00034,5.26241]
[1780617293795,41.5,63785.72,188.5,0.19026,0.00034,5.26241]
[1780617293814,41.5,63793.11,188.5,0.19276,0.00034,5.30537]
[1780617294413,41.5,63793.11,188.5,0.19276,0.00034,5.30537]
[1780617294966,41.5,63793.11,188.5,0.19276,0.00034,5.30537]
[1780617295192,41.5,63793.11,188.5,0.19276,0.00034,5.30537]
[1780617295270,41.51,63793.29,188.5,0.19283,0.00034,5.3065]
[1780617295815,41.51,63793.29,188.5,0.19283,0.00034,5.3065]
[1780617295840,41.5,63792.97,188.5,0.19272,0.00034,5.30455]
[1780617299060,41.51,63793.8,188.5,0.193,0.00034,5.30943]
[1780617300739,41.51,63794.09,188.5,0.1931,0.00034,5.31116]
[1780617306341,41.51,63793.89,188.5,0.19304,0.00034,5.31014]
[1780617307941,41.51,63792.64,188.5,0.19262,0.00034,5.3029]
[1780617310372,41.51,63792.13,188.5,0.19245,0.00034,5.29998]
[1780617310384,41.51,63792.66,188.5,0.19263,0.00034,5.30313]
[1780617311110,41.51,63792.66,188.5,0.19263,0.00034,5.30313]
[1780617311177,41.51,63792.66,188.5,0.19263,0.00034,5.30313]
[1780617311185,41.51,63792.66,188.5,0.19263,0.00034,5.30313]
[1780617311250,41.51,63807.01,188.5,0.19755,0.00035,5.38625]
[1780617311534,41.51,63807.01,188.5,0.19755,0.00035,5.38625]
[1780617311687,41.51,63807.01,188.5,0.19755,0.00035,5.38625]
[1780617312016,41.51,63814.44,188.5,0.20014,0.00035,5.42926]
[1780617315250,41.51,63813.66,188.5,0.19987,0.00035,5.4248]
[1780617320608,41.51,63814.33,188.5,0.2001,0.00035,5.4286]
[1780617322818,41.51,63814.91,188.5,0.2003,0.00035,5.43193]
[1780617322824,41.51,63814.91,188.5,0.2003,0.00035,5.43193]
[1780617323129,41.51,63814.91,188.5,0.2003,0.00035,5.43193]
[1780617323572,41.51,63814.9,188.5,0.20029,0.00035,5.43185]
[1780617323929,41.51,63814.9,188.5,0.20029,0.00035,5.43185]
[1780617324025,41.51,63814.9,188.5,0.20029,0.00035,5.43185]
[1780617324372,41.51,63804.78,188.5,0.19679,0.00034,5.37343]
[1780617325651,41.51,63804.03,188.5,0.19653,0.00034,5.36909]
[1780617328075,41.51,63801.21,188.5,0.19557,0.00034,5.3529]
[1780617328201,41.51,63800.63,188.5,0.19538,0.00034,5.3497]
[1780617328826,41.51,63800.63,188.5,0.19538,0.00034,5.3497]
[1780617328877,41.51,63800.63,188.5,0.19538,0.00034,5.3497]
[1780617328926,41.51,63800.63,188.5,0.19538,0.00034,5.3497]
[1780617330545,41.51,63797.04,188.5,0.19415,0.00034,5.32887]
[1780617332915,41.51,63795.88,188.5,0.1935,0.00034,5.31249]
[1780617332965,41.51,63795.88,188.5,0.1935,0.00034,5.31249]
[1780617332995,41.51,63795.88,188.5,0.1935,0.00034,5.31249]
[1780617333024,41.51,63795.88,188.5,0.1935,0.00034,5.31249]
[1780617333366,41.51,63795.88,188.5,0.1935,0.00034,5.31249]
[1780617333431,41.51,63796.8,188.5,0.19382,0.00034,5.31795]
[1780617333968,41.51,63809.74,188.5,0.19828,0.00035,5.39283]
[1780617334709,41.51,63815.22,188.5,0.20019,0.00035,5.42454]
[1780617336067,41.51,63815.22,188.5,0.20019,0.00035,5.42454]
[1780617336069,41.51,63815.22,188.5,0.20019,0.00035,5.42454]
[1780617337094,41.51,63815.02,188.5,0.20012,0.00035,5.42342]
[1780617338247,41.51,63815.24,188.5,0.2002,0.00035,5.42467]
[1780617339695,41.51,63815.56,188.5,0.20031,0.00035,5.4265]
[1780617340311,41.52,63816.28,188.5,0.20056,0.00035,5.43074]
[1780617341007,41.52,63816.28,188.5,0.20056,0.00035,5.43074]
[1780617341050,41.52,63816.28,188.5,0.20056,0.00035,5.43074]
[1780617341195,41.52,63816.28,188.5,0.20056,0.00035,5.43074]
[1780617342410,41.52,63823.5,188.5,0.2031,0.00035,5.47242]
[1780617342810,41.52,63823.5,188.5,0.2031,0.00035,5.47242]
[1780617342879,41.52,63823.5,188.5,0.2031,0.00035,5.47242]
[1780617342883,41.52,63823.5,188.5,0.2031,0.00035,5.47242]
[1780617342884,41.52,63823.5,188.5,0.2031,0.00035,5.47242]
[1780617342980,41.52,63820.96,188.5,0.20221,0.00035,5.45784]
[1780617345542,41.52,63819.11,188.5,0.20156,0.00035,5.4471]
[1780617345586,41.52,63819.11,188.5,0.20156,0.00035,5.4471]
[1780617346537,41.52,63819.44,188.5,0.20167,0.00035,5.44895]
[1780617350094,41.51,63819.59,188.5,0.20171,0.00035,5.4497]
[1780617350821,41.51,63815.43,188.5,0.20026,0.00035,5.42568]
[1780617352818,41.51,63814.41,188.5,0.1999,0.00035,5.41975]
[1780617352823,41.51,63814.41,188.5,0.1999,0.00035,5.41975]
[1780617352824,41.51,63814.41,188.5,0.1999,0.00035,5.41975]
[1780617352883,41.51,63814.41,188.5,0.1999,0.00035,5.41975]
[1780617353254,41.51,63823.6,188.5,0.20311,0.00035,5.4726]
[1780617353762,41.51,63823.6,188.5,0.20311,0.00035,5.4726]
[1780617354337,41.51,63832.45,188.5,0.20624,0.00035,5.52333]
[1780617358436,41.51,63832.59,188.5,0.20629,0.00035,5.5241]
[1780617358460,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617358504,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617358588,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617358646,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617358741,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617358750,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617358813,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617358894,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617359163,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617359183,41.51,63835.24,188.5,0.20723,0.00036,5.53921]
[1780617359389,41.51,63850.79,188.5,0.2128,0.00036,5.62769]
[1780617360789,41.51,63853.13,188.5,0.21365,0.00036,5.64093]
[1780617361013,41.51,63853.13,188.5,0.21365,0.00036,5.64093]
[1780617366956,41.51,63853.49,188.5,0.21376,0.00036,5.64263]
[1780617368840,41.51,63853.31,188.5,0.21369,0.00036,5.64157]
[1780617368971,41.51,63847.39,188.5,0.21155,0.00036,5.60798]
[1780617369546,41.51,63847.39,188.5,0.21155,0.00036,5.60798]
[1780617370429,41.51,63844.49,188.5,0.2105,0.00036,5.59144]
[1780617370751,41.51,63844.49,188.5,0.2105,0.00036,5.59144]
[1780617372090,41.51,63839.28,188.5,0.20863,0.00036,5.5617]
[1780617375474,41.51,63839.23,188.5,0.2086,0.00036,5.56128]
[1780617375022,41.5,63836.39,188.5,0.20759,0.00036,5.54503]
[1780617375629,41.5,63836.39,188.5,0.20759,0.00036,5.54503]
[1780617379279,41.5,63834.22,188.5,0.20681,0.00036,5.53252]
[1780617379290,41.5,63834.22,188.5,0.20681,0.00036,5.53252]
[1780617379337,41.5,63834.22,188.5,0.20681,0.00036,5.53252]
[1780617379572,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617379700,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617379708,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617379722,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617379732,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617379740,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617379801,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617379862,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617380299,41.5,63835.79,188.5,0.20736,0.00036,5.54144]
[1780617380481,41.5,63835.86,188.5,0.20739,0.00036,5.54184]
[1780617380751,41.5,63835.86,188.5,0.20739,0.00036,5.54184]
[1780617381069,41.5,63827.38,188.5,0.20438,0.00035,5.4933]
[1780617381990,41.5,63827.38,188.5,0.20438,0.00035,5.4933]
[1780617382208,41.5,63827.38,188.5,0.20438,0.00035,5.4933]
[1780617382309,41.5,63825.21,188.5,0.2036,0.00035,5.48062]
[1780617383310,41.5,63825.21,188.5,0.2036,0.00035,5.48062]
[1780617383335,41.5,63824.18,188.5,0.20324,0.00035,5.47475]
[1780617388587,41.5,63823.54,188.5,0.203,0.00035,5.47083]
[1780617389347,41.5,63823.54,188.5,0.203,0.00035,5.47083]
[1780617389467,41.5,63823.54,188.5,0.203,0.00035,5.47083]
[1780617389427,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617389547,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617389969,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617390118,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617390259,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617390327,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617390491,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617390522,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617390541,41.5,63827.45,188.5,0.20438,0.00035,5.49321]
[1780617390395,41.5,63808.77,188.5,0.19784,0.00035,5.38564]
[1780617391073,41.5,63808.77,188.5,0.19784,0.00035,5.38564]
[1780617391416,41.5,63787.56,188.5,0.19033,0.00034,5.25286]
[1780617392254,41.49,63777.97,188.5,0.18709,0.00034,5.19676]
[1780617393774,41.49,63776.08,188.5,0.18645,0.00033,5.18568]
[1780617394212,41.49,63776.08,188.5,0.18645,0.00033,5.18568]
[1780617394454,41.5,63776.24,188.5,0.18652,0.00033,5.18682]
[1780617394778,41.5,63776.24,188.5,0.18652,0.00033,5.18682]
[1780617396431,41.5,63775.72,188.5,0.18634,0.00033,5.18379]
[1780617396443,41.5,63775.73,188.5,0.18637,0.00033,5.18419]
[1780617396652,41.5,63775.73,188.5,0.18637,0.00033,5.18419]
[1780617397059,41.5,63775.73,188.5,0.18637,0.00033,5.18419]
[1780617397094,41.5,63775.73,188.5,0.18637,0.00033,5.18419]
[1780617397395,41.5,63768.47,188.5,0.18395,0.00033,5.1418]
[1780617398190,41.5,63764.66,188.5,0.18269,0.00033,5.11949]
[1780617399127,41.5,63764.66,188.5,0.18269,0.00033,5.11949]
[1780617400418,41.5,63769.0,188.5,0.18415,0.00033,5.14525]
[1780617400778,41.5,63769.0,188.5,0.18415,0.00033,5.14525]
[1780617401091,41.5,63769.0,188.5,0.18415,0.00033,5.14525]
[1780617401401,41.5,63769.0,188.5,0.18415,0.00033,5.14525]
[1780617401491,41.5,63756.71,188.5,0.1801,0.00033,5.07335]
[1780617402344,41.5,63753.12,188.5,0.17893,0.00033,5.05228]
[1780617402520,41.5,63753.12,188.5,0.17893,0.00033,5.05228]
[1780617402938,41.5,63753.12,188.5,0.17893,0.00033,5.05228]
[1780617402947,41.5,63753.12,188.5,0.17893,0.00033,5.05228]
[1780617404952,41.51,63754.77,188.5,0.17949,0.00033,5.06231]
[1780617405292,41.51,63754.77,188.5,0.17949,0.00033,5.06231]
[1780617405338,41.51,63755.42,188.5,0.1797,0.00033,5.06607]
[1780617405585,41.51,63755.42,188.5,0.1797,0.00033,5.06607]
[1780617405890,41.51,63755.42,188.5,0.1797,0.00033,5.06607]
[1780617406140,41.51,63755.42,188.5,0.1797,0.00033,5.06607]
[1780617406447,41.51,63753.93,188.5,0.17922,0.00033,5.0574]
[1780617408490,41.51,63752.08,188.5,0.17861,0.00033,5.04654]
[1780617409332,41.51,63759.82,188.5,0.18116,0.00033,5.09213]
[1780617415320,41.51,63758.07,188.5,0.1806,0.00033,5.08219]
[1780617416342,41.51,63751.32,188.5,0.1784,0.00033,5.04264]
[1780617416646,41.51,63751.32,188.5,0.1784,0.00033,5.04264]
[1780617416672,41.51,63751.32,188.5,0.1784,0.00033,5.04264]
[1780617417046,41.51,63751.32,188.5,0.1784,0.00033,5.04264]
[1780617417322,41.51,63751.32,188.5,0.1784,0.00033,5.04264]
[1780617417431,41.51,63737.18,188.5,0.17384,0.00032,4.95958]
[1780617417585,41.51,63737.18,188.5,0.17384,0.00032,4.95958]
[1780617418356,41.51,63731.83,188.5,0.17213,0.00032,4.92812]
[1780617419575,41.51,63731.02,188.5,0.17188,0.00032,4.92346]
[1780617422439,41.52,63730.72,188.5,0.1718,0.00032,4.92193]
[1780617422990,41.52,63728.91,188.5,0.17123,0.00032,4.91139]
[1780617423119,41.52,63728.91,188.5,0.17123,0.00032,4.91139]
[1780617423127,41.52,63728.91,188.5,0.17123,0.00032,4.91139]
[1780617423280,41.52,63728.91,188.5,0.17123,0.00032,4.91139]
[1780617423396,41.52,63719.65,188.5,0.16832,0.00031,4.85696]
[1780617423942,41.52,63719.65,188.5,0.16832,0.00031,4.85696]
[1780617424687,41.52,63720.36,188.5,0.16855,0.00031,4.86135]
[1780617425411,41.52,63720.45,188.5,0.16859,0.00031,4.86206]
[1780617426362,41.52,63720.45,188.5,0.16859,0.00031,4.86206]
[1780617429439,41.53,63723.8,188.5,0.16969,0.00032,4.88253]
[1780617431453,41.53,63727.6,188.5,0.1709,0.00032,4.90522]
[1780617434475,41.54,63732.77,188.5,0.17256,0.00032,4.93603]
[1780617434660,41.54,63732.77,188.5,0.17256,0.00032,4.93603]
[1780617434998,41.54,63732.77,188.5,0.17256,0.00032,4.93603]
[1780617435399,41.54,63732.77,188.5,0.17256,0.00032,4.93603]
[1780617435482,41.54,63741.49,188.5,0.17536,0.00032,4.9874]
[1780617436418,41.54,63741.49,188.5,0.17536,0.00032,4.9874]
[1780617436561,41.54,63743.34,188.5,0.17596,0.00032,4.99829]
[1780617437199,41.54,63743.34,188.5,0.17596,0.00032,4.99829]
[1780617437506,41.54,63738.85,188.5,0.17452,0.00032,4.97204]
[1780617437594,41.54,63738.85,188.5,0.17452,0.00032,4.97204]
[1780617438513,41.54,63731.36,188.5,0.17213,0.00032,4.92803]
[1780617439560,41.54,63731.36,188.5,0.17213,0.00032,4.92803]
[1780617443548,41.54,63734.29,188.5,0.17309,0.00032,4.94575]
[1780617448583,41.55,63735.67,188.5,0.17355,0.00032,4.95422]
[1780617450420,41.55,63732.6,188.5,0.17258,0.00032,4.93629]
[1780617450597,41.55,63729.66,188.5,0.17164,0.00032,4.91899]
[1780617453618,41.55,63727.44,188.5,0.1707,0.00032,4.8965]
[1780617458653,41.56,63727.12,188.5,0.17064,0.00032,4.89527]
[1780617461354,41.56,63727.28,188.5,0.1707,0.00032,4.89635]
[1780617461503,41.56,63727.28,188.5,0.1707,0.00032,4.89635]
[1780617461598,41.56,63726.38,188.5,0.17043,0.00032,4.89132]
[1780617461728,41.56,63726.38,188.5,0.17043,0.00032,4.89132]
[1780617461830,41.56,63722.29,188.5,0.16914,0.00031,4.86724]
[1780617463678,41.56,63724.75,188.5,0.16992,0.00032,4.88188]
[1780617463835,41.56,63726.9,188.5,0.17061,0.00032,4.89471]
[1780617467337,41.57,63732.36,188.5,0.17236,0.00032,4.92725]
[1780617469730,41.57,63739.17,188.5,0.17456,0.00032,4.96756]
[1780617473238,41.57,63739.63,188.5,0.17471,0.00032,4.97037]
[1780617473301,41.57,63739.96,188.5,0.17482,0.00032,4.97234]
[1780617474129,41.57,63739.96,188.5,0.17482,0.00032,4.97234]
[1780617474257,41.57,63747.5,188.5,0.17725,0.00032,5.01664]
[1780617474766,41.57,63759.14,188.5,0.18106,0.00033,5.08504]
[1780617476498,41.57,63759.14,188.5,0.18106,0.00033,5.08504]
[1780617477699,41.57,63760.46,188.5,0.1815,0.00033,5.09293]
[1780617482700,41.58,63760.94,188.5,0.18167,0.00033,5.09595]
[1780617483089,41.58,63761.3,188.5,0.18179,0.00033,5.09805]
[1780617483159,41.58,63761.3,188.5,0.18179,0.00033,5.09805]
[1780617483596,41.58,63771.51,188.5,0.18517,0.00033,5.15787]
[1780617484079,41.58,63771.51,188.5,0.18517,0.00033,5.15787]
[1780617484554,41.58,63773.96,188.5,0.186,0.00033,5.17235]
[1780617484989,41.58,63773.96,188.5,0.186,0.00033,5.17235]
[1780617485458,41.58,63772.11,188.5,0.18538,0.00033,5.16156]
[1780617486172,41.58,63772.11,188.5,0.18538,0.00033,5.16156]
[1780617486276,41.58,63768.58,188.5,0.18421,0.00033,5.14099]
[1780617489288,41.59,63771.47,188.5,0.18521,0.00033,5.15847]
[1780617490090,41.59,63771.47,188.5,0.18521,0.00033,5.15847]
[1780617490191,41.59,63773.63,188.5,0.18594,0.00033,5.17128]
[1780617491467,41.59,63773.63,188.5,0.18594,0.00033,5.17128]
[1780617491628,41.59,63775.08,188.5,0.18643,0.00033,5.17983]
[1780617492102,41.59,63781.14,188.5,0.18846,0.00034,5.21512]
[1780617492893,41.59,63784.82,188.5,0.18971,0.00034,5.23667]
[1780617495688,41.59,63787.08,188.5,0.19049,0.00034,5.25007]
[1780617496096,41.59,63787.08,188.5,0.19049,0.00034,5.25007]
[1780617496097,41.59,63787.08,188.5,0.19049,0.00034,5.25007]
[1780617496253,41.59,63788.46,188.5,0.19095,0.00034,5.25808]
[1780617498093,41.59,63790.05,188.5,0.1915,0.00034,5.26739]
[1780617499344,41.6,63790.19,188.5,0.19155,0.00034,5.26827]
[1780617499446,41.6,63790.08,188.5,0.19152,0.00034,5.26775]
[1780617499896,41.6,63790.08,188.5,0.19152,0.00034,5.26775]
[1780617499945,41.6,63790.04,188.5,0.19151,0.00034,5.26752]
[1780617500681,41.6,63790.04,188.5,0.19151,0.00034,5.26752]
[1780617503011,41.6,63790.52,188.5,0.19168,0.00034,5.27042]
[1780617506604,41.6,63789.66,188.5,0.19139,0.00034,5.26561]
[1780617506624,41.6,63789.66,188.5,0.19139,0.00034,5.26561]
[1780617506913,41.6,63790.55,188.5,0.1917,0.00034,5.27089]
[1780617507537,41.6,63790.55,188.5,0.1917,0.00034,5.27089]
[1780617507614,41.6,63795.25,188.5,0.19331,0.00034,5.29828]
[1780617508005,41.6,63800.57,188.5,0.19513,0.00034,5.32906]
[1780617509879,41.6,63802.57,188.5,0.19583,0.00034,5.34073]
[1780617512883,41.61,63802.63,188.5,0.19561,0.00034,5.33163]
[1780617513041,41.61,63800.49,188.5,0.19488,0.00034,5.31934]
[1780617514707,41.61,63800.14,188.5,0.19477,0.00034,5.3174]
[1780617515360,41.61,63800.14,188.5,0.19477,0.00034,5.3174]
[1780617515652,41.61,63800.14,188.5,0.19477,0.00034,5.3174]
[1780617515461,41.61,63800.14,188.5,0.19478,0.00034,5.31761]
[1780617516062,41.61,63800.15,188.5,0.19478,0.00034,5.31767]
[1780617517755,41.61,63801.35,188.5,0.1952,0.00034,5.3247]
[1780617517950,41.61,63801.35,188.5,0.1952,0.00034,5.3247]
[1780617518076,41.61,63801.6,188.5,0.19529,0.00034,5.32625]
[1780617520769,41.61,63799.32,188.5,0.19452,0.00034,5.31324]
[1780617520966,41.61,63799.32,188.5,0.19452,0.00034,5.31324]
[1780617521188,41.61,63799.32,188.5,0.19452,0.00034,5.31324]
[1780617521618,41.61,63799.32,188.5,0.19452,0.00034,5.31324]
[1780617521289,41.61,63796.38,188.5,0.19352,0.00034,5.29631]
[1780617523292,41.61,63796.42,188.5,0.19352,0.00034,5.29642]
[1780617523642,41.61,63796.42,188.5,0.19352,0.00034,5.29642]
[1780617523310,41.61,63797.37,188.5,0.19384,0.00034,5.30181]
[1780617525024,41.61,63796.87,188.5,0.19367,0.00034,5.29882]
[1780617526034,41.61,63796.91,188.5,0.19368,0.00034,5.29906]
[1780617526123,41.61,63796.91,188.5,0.19368,0.00034,5.29906]
[1780617526132,41.61,63797.9,188.5,0.19402,0.00034,5.30481]
[1780617527516,41.61,63797.9,188.5,0.19402,0.00034,5.30481]
[1780617527552,41.61,63795.83,188.5,0.1933,0.00034,5.29261]
[1780617531516,41.61,63794.09,188.5,0.19271,0.00034,5.28258]
[1780617532130,41.61,63794.21,188.5,0.19275,0.00034,5.28331]
[1780617532151,41.61,63794.21,188.5,0.19275,0.00034,5.28331]
[1780617532535,41.61,63806.07,188.5,0.19682,0.00035,5.3519]
[1780617533581,41.61,63811.21,188.5,0.19861,0.00035,5.3817]
[1780617535195,41.61,63814.33,188.5,0.1997,0.00035,5.39966]
[1780617540398,41.61,63815.94,188.5,0.20026,0.00035,5.40888]
[1780617540828,41.61,63815.87,188.5,0.20023,0.00035,5.40846]
[1780617541094,41.61,63815.87,188.5,0.20023,0.00035,5.40846]
[1780617541237,41.61,63809.35,188.5,0.19796,0.00035,5.37095]
[1780617541720,41.61,63809.35,188.5,0.19796,0.00035,5.37095]
[1780617541752,41.61,63809.35,188.5,0.19796,0.00035,5.37095]
[1780617542688,41.61,63804.11,188.5,0.19615,0.00034,5.34073]
[1780617543023,41.61,63804.11,188.5,0.19615,0.00034,5.34073]
[1780617543251,41.61,63803.29,188.5,0.19587,0.00034,5.33603]
[1780617548513,41.62,63804.0,188.5,0.19613,0.00034,5.3404]
[1780617548614,41.62,63809.0,188.5,0.19787,0.00035,5.36936]
[1780617550613,41.62,63808.92,188.5,0.19784,0.00035,5.3689]
[1780617551307,41.62,63813.94,188.5,0.19959,0.00035,5.39787]
[1780617554777,41.62,63814.94,188.5,0.19994,0.00035,5.40366]
[1780617555338,41.62,63810.26,188.5,0.19831,0.00035,5.37674]
[1780617556824,41.62,63809.81,188.5,0.19816,0.00035,5.37414]
[1780617557352,41.62,63812.8,188.5,0.1992,0.00035,5.39138]
[1780617558532,41.62,63816.49,188.5,0.20048,0.00035,5.41264]
[1780617562407,41.62,63820.53,188.5,0.2019,0.00035,5.43578]
[1780617562823,41.62,63820.53,188.5,0.2019,0.00035,5.43578]
[1780617563619,41.62,63820.53,188.5,0.2019,0.00035,5.43578]
[1780617567822,41.62,63820.96,188.5,0.20203,0.00035,5.43806]
[1780617568566,41.62,63814.1,188.5,0.19963,0.00035,5.39859]
[1780617569796,41.62,63814.81,188.5,0.19988,0.00035,5.40267]
[1780617570018,41.62,63814.81,188.5,0.19988,0.00035,5.40267]
[1780617574299,41.62,63814.67,188.5,0.19958,0.00035,5.39222]
[1780617575094,41.62,63813.5,188.5,0.19918,0.00035,5.3855]
[1780617577102,41.62,63813.7,188.5,0.19925,0.00035,5.38669]
[1780617577518,41.62,63813.85,188.5,0.1993,0.00035,5.38756]
[1780617578830,41.62,63813.43,188.5,0.19916,0.00035,5.38515]
[1780617579532,41.62,63812.91,188.5,0.19898,0.00035,5.38217]
[1780617581096,41.62,63813.28,188.5,0.19911,0.00035,5.38432]
[1780617581546,41.62,63813.75,188.5,0.19927,0.00035,5.38703]
[1780617583560,41.62,63816.8,188.5,0.20033,0.00035,5.40456]
[1780617586580,41.62,63821.0,188.5,0.2018,0.00035,5.42859]
[1780617591616,41.61,63820.92,188.5,0.20176,0.00035,5.42792]
[1780617596651,41.61,63819.97,188.5,0.20141,0.00035,5.42226]
[1780617597211,41.61,63819.97,188.5,0.20141,0.00035,5.42226]
[1780617597658,41.61,63816.76,188.5,0.20029,0.00035,5.40381]
[1780617598228,41.61,63816.76,188.5,0.20029,0.00035,5.40381]
[1780617599275,41.61,63816.41,188.5,0.20016,0.00035,5.40179]
[1780617599672,41.61,63817.04,188.5,0.20038,0.00035,5.4054]
[1780617602552,41.61,63784.22,188.5,0.18911,0.00034,5.2157]
[1780617602764,41.61,63784.22,188.5,0.18911,0.00034,5.2157]
[1780617604017,41.61,63784.22,188.5,0.18911,0.00034,5.2157]
[1780617604100,41.61,63784.22,188.5,0.18911,0.00034,5.2157]
[1780617604390,41.61,63784.22,188.5,0.18911,0.00034,5.2157]
[1780617602948,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617605010,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617605102,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617606119,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617606685,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617606795,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617607028,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617607041,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617607072,41.61,63780.15,188.5,0.18774,0.00034,5.19203]
[1780617607392,41.61,63765.36,188.5,0.1828,0.00033,5.10555]
[1780617608332,41.61,63765.36,188.5,0.1828,0.00033,5.10555]
[1780617608301,41.61,63757.78,188.5,0.18031,0.00033,5.06123]
[1780617609375,41.61,63754.23,188.5,0.17915,0.00033,5.04045]
[1780617610043,41.61,63754.23,188.5,0.17915,0.00033,5.04045]
[1780617610968,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617611739,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617611760,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617611834,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617611931,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617612023,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617612046,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617612095,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617612190,41.61,63746.75,188.5,0.17671,0.00032,4.99656]
[1780617612229,41.61,63738.87,188.5,0.17418,0.00032,4.95042]
[1780617612702,41.61,63738.87,188.5,0.17418,0.00032,4.95042]
[1780617613068,41.61,63733.13,188.5,0.17234,0.00032,4.91657]
[1780617614373,41.61,63728.23,188.5,0.17078,0.00032,4.88768]
[1780617614729,41.61,63728.23,188.5,0.17078,0.00032,4.88768]
[1780617614765,41.61,63728.23,188.5,0.17078,0.00032,4.88768]
[1780617614946,41.61,63728.23,188.5,0.17078,0.00032,4.88768]
[1780617615089,41.61,63728.23,188.5,0.17078,0.00032,4.88768]
[1780617615117,41.61,63731.43,188.5,0.17179,0.00032,4.90649]
[1780617616415,41.61,63736.85,188.5,0.17353,0.00032,4.93859]
[1780617616838,41.61,63736.85,188.5,0.17353,0.00032,4.93859]
[1780617617707,41.61,63739.09,188.5,0.17425,0.00032,4.95175]
[1780617617720,41.61,63739.09,188.5,0.17425,0.00032,4.95175]
[1780617617789,41.61,63739.09,188.5,0.17425,0.00032,4.95175]
[1780617617804,41.61,63739.09,188.5,0.17425,0.00032,4.95175]
[1780617617998,41.61,63739.09,188.5,0.17425,0.00032,4.95175]
[1780617618354,41.61,63739.09,188.5,0.17425,0.00032,4.95175]
[1780617618370,41.61,63749.33,188.5,0.17756,0.00032,5.01195]
[1780617619280,41.61,63761.48,188.5,0.18153,0.00033,5.08306]
[1780617621174,41.61,63764.04,188.5,0.18238,0.00033,5.09815]
[1780617621215,41.61,63764.94,188.5,0.18268,0.00033,5.10344]
[1780617621720,41.61,63764.94,188.5,0.18268,0.00033,5.10344]
[1780617622308,41.61,63764.94,188.5,0.18268,0.00033,5.10344]
[1780617622312,41.61,63761.99,188.5,0.18171,0.00033,5.08621]
[1780617622785,41.61,63761.99,188.5,0.18171,0.00033,5.08621]
[1780617622830,41.61,63761.99,188.5,0.18171,0.00033,5.08621]
[1780617623129,41.61,63761.99,188.5,0.18171,0.00033,5.08621]
[1780617623221,41.61,63761.99,188.5,0.18171,0.00033,5.08621]
[1780617623320,41.61,63770.81,188.5,0.18463,0.00033,5.13773]
[1780617624094,41.61,63770.81,188.5,0.18463,0.00033,5.13773]
[1780617624937,41.61,63771.14,188.5,0.18474,0.00033,5.13974]
[1780617625388,41.61,63767.93,188.5,0.18368,0.00033,5.1211]
[1780617627774,41.62,63768.22,188.5,0.18379,0.00033,5.123]
[1780617628095,41.62,63760.24,188.5,0.18116,0.00033,5.07639]
[1780617629994,41.62,63758.7,188.5,0.18066,0.00033,5.06749]
[1780617630761,41.62,63759.22,188.5,0.18085,0.00033,5.07087]
[1780617630869,41.62,63759.22,188.5,0.18085,0.00033,5.07087]
[1780617631093,41.62,63759.22,188.5,0.18085,0.00033,5.07087]
[1780617631245,41.62,63752.41,188.5,0.17837,0.00033,5.02128]
[1780617632279,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617632493,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617632505,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617632623,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617632750,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617633154,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617633158,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617633339,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617633365,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617633408,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617633420,41.62,63748.33,188.5,0.17705,0.00032,4.99755]
[1780617633416,41.62,63735.11,188.5,0.17282,0.00032,4.92037]
[1780617633475,41.62,63735.11,188.5,0.17282,0.00032,4.92037]
[1780617633540,41.62,63735.11,188.5,0.17282,0.00032,4.92037]
[1780617633634,41.62,63735.11,188.5,0.17282,0.00032,4.92037]
[1780617636375,41.63,63728.04,188.5,0.17058,0.00032,4.87905]
[1780617638448,41.63,63722.11,188.5,0.16873,0.00031,4.84462]
[1780617639213,41.63,63719.15,188.5,0.1678,0.00031,4.82721]
[1780617640219,41.63,63722.43,188.5,0.16885,0.00031,4.84669]
[1780617643146,41.64,63721.93,188.5,0.16871,0.00031,4.84417]
[1780617643205,41.64,63721.93,188.5,0.16871,0.00031,4.84417]
[1780617644248,41.64,63725.22,188.5,0.16977,0.00032,4.86389]
[1780617645255,41.64,63721.19,188.5,0.16851,0.00031,4.8404]
[1780617645538,41.64,63721.19,188.5,0.16851,0.00031,4.8404]
[1780617646063,41.64,63721.19,188.5,0.16851,0.00031,4.8404]
[1780617646108,41.64,63721.19,188.5,0.16851,0.00031,4.8404]
[1780617646450,41.64,63721.19,188.5,0.16851,0.00031,4.8404]
[1780617646262,41.64,63712.98,188.5,0.16595,0.00031,4.79231]
[1780617647271,41.65,63705.85,188.5,0.16376,0.00031,4.75058]
[1780617647527,41.65,63705.85,188.5,0.16376,0.00031,4.75058]
[1780617647565,41.65,63705.85,188.5,0.16376,0.00031,4.75058]
[1780617647621,41.65,63705.85,188.5,0.16376,0.00031,4.75058]
[1780617648278,41.65,63705.04,188.5,0.16352,0.00031,4.74608]
[1780617649621,41.65,63704.39,188.5,0.16334,0.00031,4.74264]
[1780617649872,41.65,63704.39,188.5,0.16334,0.00031,4.74264]
[1780617650129,41.65,63704.39,188.5,0.16334,0.00031,4.74264]
[1780617650215,41.65,63704.39,188.5,0.16334,0.00031,4.74264]
[1780617650355,41.65,63704.39,188.5,0.16334,0.00031,4.74264]
[1780617650365,41.65,63704.39,188.5,0.16334,0.00031,4.74264]
[1780617650394,41.65,63692.14,188.5,0.1596,0.0003,4.67058]
[1780617650658,41.65,63692.14,188.5,0.1596,0.0003,4.67058]
[1780617650951,41.65,63692.14,188.5,0.1596,0.0003,4.67058]
[1780617651561,41.65,63693.96,188.5,0.16016,0.0003,4.68148]
[1780617652306,41.65,63697.57,188.5,0.16127,0.00031,4.70285]
[1780617652672,41.65,63697.57,188.5,0.16127,0.00031,4.70285]
[1780617652818,41.65,63697.57,188.5,0.16127,0.00031,4.70285]
[1780617653313,41.66,63702.24,188.5,0.16272,0.00031,4.73069]
[1780617653487,41.66,63702.24,188.5,0.16272,0.00031,4.73069]
[1780617653644,41.66,63702.24,188.5,0.16272,0.00031,4.73069]
[1780617655358,41.66,63700.04,188.5,0.16204,0.00031,4.71775]
[1780617655382,41.66,63694.92,188.5,0.16049,0.0003,4.68785]
[1780617656857,41.66,63692.37,188.5,0.15973,0.0003,4.67319]
[1780617657341,41.66,63691.28,188.5,0.15942,0.0003,4.66707]
[1780617658023,41.66,63691.28,188.5,0.15942,0.0003,4.66707]
[1780617658387,41.66,63691.28,188.5,0.15942,0.0003,4.66707]
[1780617659355,41.67,63687.94,188.5,0.15843,0.0003,4.64788]
[1780617659995,41.67,63687.94,188.5,0.15843,0.0003,4.64788]
[1780617660362,41.67,63693.17,188.5,0.16001,0.0003,4.67863]
[1780617662111,41.67,63695.8,188.5,0.16084,0.0003,4.6947]
[1780617662331,41.67,63695.8,188.5,0.16084,0.0003,4.6947]
[1780617662392,41.67,63695.8,188.5,0.16084,0.0003,4.6947]
[1780617662422,41.67,63686.17,188.5,0.15793,0.0003,4.63808]
[1780617662651,41.67,63686.17,188.5,0.15793,0.0003,4.63808]
[1780617663046,41.67,63686.17,188.5,0.15793,0.0003,4.63808]
[1780617663389,41.67,63686.17,188.5,0.15793,0.0003,4.63808]
[1780617663416,41.68,63668.88,188.5,0.1528,0.00029,4.53691]
[1780617664421,41.68,63674.19,188.5,0.15437,0.0003,4.56811]
[1780617664545,41.68,63674.19,188.5,0.15437,0.0003,4.56811]
[1780617665032,41.68,63674.19,188.5,0.15437,0.0003,4.56811]
[1780617665108,41.68,63674.19,188.5,0.15437,0.0003,4.56811]
[1780617665269,41.68,63674.19,188.5,0.15437,0.0003,4.56811]
[1780617665283,41.68,63674.19,188.5,0.15437,0.0003,4.56811]
[1780617665339,41.68,63674.19,188.5,0.15437,0.0003,4.56811]
[1780617665512,41.68,63674.19,188.5,0.15437,0.0003,4.56811]
[1780617665429,41.68,63695.36,188.5,0.16075,0.0003,4.69285]
[1780617665952,41.68,63695.36,188.5,0.16075,0.0003,4.69285]
[1780617666436,41.69,63702.7,188.5,0.16302,0.00031,4.73652]
[1780617667443,41.69,63705.74,188.5,0.16397,0.00031,4.75458]
[1780617667599,41.69,63705.74,188.5,0.16397,0.00031,4.75458]
[1780617668119,41.69,63705.74,188.5,0.16397,0.00031,4.75458]
[1780617668450,41.69,63699.37,188.5,0.16201,0.00031,4.71717]
[1780617668707,41.69,63699.37,188.5,0.16201,0.00031,4.71717]
[1780617668713,41.69,63699.37,188.5,0.16201,0.00031,4.71717]
[1780617669147,41.69,63699.37,188.5,0.16201,0.00031,4.71717]
[1780617669158,41.69,63699.37,188.5,0.16201,0.00031,4.71717]
[1780617669232,41.69,63699.37,188.5,0.16201,0.00031,4.71717]
[1780617669457,41.69,63700.92,188.5,0.16249,0.00031,4.72635]
[1780617669553,41.69,63700.92,188.5,0.16249,0.00031,4.72635]
[1780617669557,41.69,63700.92,188.5,0.16249,0.00031,4.72635]
[1780617671471,41.69,63706.42,188.5,0.1642,0.00031,4.75908]
[1780617671759,41.69,63706.42,188.5,0.1642,0.00031,4.75908]
[1780617676616,41.7,63710.59,188.5,0.16554,0.00031,4.78441]
[1780617679527,41.7,63705.91,188.5,0.16411,0.00031,4.75732]
[1780617680335,41.7,63705.91,188.5,0.16411,0.00031,4.75732]
[1780617680519,41.7,63705.91,188.5,0.16411,0.00031,4.75732]
[1780617680534,41.7,63708.92,188.5,0.16505,0.00031,4.77517]
[1780617681541,41.71,63712.5,188.5,0.16617,0.00031,4.79634]
[1780617682388,41.71,63712.5,188.5,0.16617,0.00031,4.79634]
[1780617682547,41.71,63719.27,188.5,0.16829,0.00031,4.8362]
[1780617682965,41.71,63719.27,188.5,0.16829,0.00031,4.8362]
[1780617682996,41.71,63719.27,188.5,0.16829,0.00031,4.8362]
[1780617683115,41.71,63719.27,188.5,0.16829,0.00031,4.8362]
[1780617683555,41.71,63722.42,188.5,0.16929,0.00031,4.85489]
[1780617686576,41.71,63727.38,188.5,0.17088,0.00032,4.88449]
[1780617689111,41.72,63730.1,188.5,0.17176,0.00032,4.9007]
[1780617689597,41.72,63720.7,188.5,0.16879,0.00031,4.84557]
[1780617690199,41.72,63720.7,188.5,0.16879,0.00031,4.84557]
[1780617690604,41.72,63715.75,188.5,0.16725,0.00031,4.81658]
[1780617690778,41.72,63715.75,188.5,0.16725,0.00031,4.81658]
[1780617691611,41.72,63716.19,188.5,0.16713,0.00031,4.80947]
[1780617694115,41.72,63714.04,188.5,0.16647,0.00031,4.79706]
[1780617694352,41.72,63714.04,188.5,0.16647,0.00031,4.79706]
[1780617694452,41.72,63713.99,188.5,0.16646,0.00031,4.79677]
[1780617694666,41.72,63713.99,188.5,0.16646,0.00031,4.79677]
[1780617695177,41.72,63723.17,188.5,0.16934,0.00031,4.85088]
[1780617696628,41.72,63723.17,188.5,0.16934,0.00031,4.85088]
[1780617696670,41.72,63723.17,188.5,0.16934,0.00031,4.85088]
[1780617696750,41.72,63723.17,188.5,0.16934,0.00031,4.85088]
[1780617696626,41.73,63730.97,188.5,0.17183,0.00032,4.89702]
[1780617698269,41.73,63721.96,188.5,0.16899,0.00031,4.84432]
[1780617699705,41.73,63719.85,188.5,0.16835,0.00031,4.83225]
[1780617700123,41.73,63719.85,188.5,0.16835,0.00031,4.83225]
[1780617700374,41.73,63719.17,188.5,0.16813,0.00031,4.82826]
[1780617701579,41.73,63706.8,188.5,0.16429,0.00031,4.75582]
[1780617701957,41.73,63706.8,188.5,0.16429,0.00031,4.75582]
[1780617702455,41.73,63699.1,188.5,0.16194,0.00031,4.71078]
[1780617703585,41.73,63694.27,188.5,0.16048,0.0003,4.68266]
[1780617704517,41.73,63694.27,188.5,0.16048,0.0003,4.68266]
[1780617704545,41.73,63694.27,188.5,0.16048,0.0003,4.68266]
[1780617704560,41.74,63690.98,188.5,0.15949,0.0003,4.66361]
[1780617706661,41.74,63690.85,188.5,0.15947,0.0003,4.66314]
[1780617706811,41.74,63690.85,188.5,0.15947,0.0003,4.66314]
[1780617707729,41.74,63685.49,188.5,0.15788,0.0003,4.63227]
[1780617710610,41.75,63687.79,188.5,0.15859,0.0003,4.64607]
[1780617710887,41.75,63690.49,188.5,0.15944,0.0003,4.66257]
[1780617710949,41.75,63690.55,188.5,0.15946,0.0003,4.66292]
[1780617711668,41.75,63690.55,188.5,0.15946,0.0003,4.66292]
[1780617712518,41.75,63690.55,188.5,0.15946,0.0003,4.66292]
[1780617712604,41.76,63690.12,188.5,0.15935,0.0003,4.66083]
[1780617712899,41.76,63690.12,188.5,0.15935,0.0003,4.66083]
[1780617715495,41.76,63690.12,188.5,0.15936,0.0003,4.66112]
[1780617715502,41.76,63692.38,188.5,0.16008,0.0003,4.67497]
[1780617715884,41.76,63692.38,188.5,0.16008,0.0003,4.67497]
[1780617715952,41.76,63692.38,188.5,0.16008,0.0003,4.67497]
[1780617716023,41.76,63684.8,188.5,0.15779,0.0003,4.6305]
[1780617716791,41.77,63676.35,188.5,0.15527,0.0003,4.58106]
[1780617719534,41.77,63670.1,188.5,0.15345,0.0003,4.5451]
[1780617720377,41.77,63670.1,188.5,0.15345,0.0003,4.5451]
[1780617720614,41.77,63665.31,188.5,0.15206,0.00029,4.51732]
[1780617720758,41.77,63665.31,188.5,0.15206,0.00029,4.51732]
[1780617722056,41.78,63662.69,188.5,0.15131,0.00029,4.5023]
[1780617722109,41.78,63662.69,188.5,0.15131,0.00029,4.5023]
[1780617722297,41.78,63662.69,188.5,0.15131,0.00029,4.5023]
[1780617722338,41.78,63662.69,188.5,0.15131,0.00029,4.5023]
[1780617722368,41.78,63658.14,188.5,0.14998,0.00029,4.47566]
[1780617723093,41.78,63658.14,188.5,0.14998,0.00029,4.47566]
[1780617723410,41.78,63652.64,188.5,0.1484,0.00029,4.44367]
[1780617725083,41.78,63653.93,188.5,0.14878,0.00029,4.45146]
[1780617725111,41.78,63653.93,188.5,0.14878,0.00029,4.45146]
[1780617725140,41.78,63653.93,188.5,0.14878,0.00029,4.45146]
[1780617725338,41.78,63653.93,188.5,0.14878,0.00029,4.45146]
[1780617725948,41.79,63655.69,188.5,0.14932,0.00029,4.46231]
[1780617727919,41.79,63656.8,188.5,0.14966,0.00029,4.46906]
[1780617728335,41.79,63656.8,188.5,0.14966,0.00029,4.46906]
[1780617728336,41.79,63656.8,188.5,0.14966,0.00029,4.46906]
[1780617728535,41.79,63659.95,188.5,0.1506,0.00029,4.48799]
[1780617730979,41.79,63662.76,188.5,0.15143,0.00029,4.50466]
[1780617730980,41.79,63662.76,188.5,0.15143,0.00029,4.50466]
[1780617731054,41.8,63666.78,188.5,0.15262,0.00029,4.52844]
[1780617731896,41.8,63669.86,188.5,0.15353,0.0003,4.54667]
[1780617733791,41.8,63671.51,188.5,0.15403,0.0003,4.5565]
[1780617734385,41.8,63671.51,188.5,0.15403,0.0003,4.5565]
[1780617734566,41.8,63671.51,188.5,0.15403,0.0003,4.5565]
[1780617734590,41.8,63674.59,188.5,0.15496,0.0003,4.57496]
[1780617736801,41.81,63674.77,188.5,0.15504,0.0003,4.57643]
[1780617737662,41.81,63673.68,188.5,0.15475,0.0003,4.5707]
[1780617738483,41.81,63673.68,188.5,0.15475,0.0003,4.5707]
[1780617738638,41.81,63670.98,188.5,0.15396,0.0003,4.55514]
[1780617740646,41.82,63666.28,188.5,0.15259,0.00029,4.52789]
[1780617740958,41.82,63666.28,188.5,0.15259,0.00029,4.52789]
[1780617741595,41.82,63665.54,188.5,0.15239,0.00029,4.52387]
[1780617742402,41.82,63673.16,188.5,0.15464,0.0003,4.56848]
[1780617746684,41.83,63672.67,188.5,0.15453,0.0003,4.56643]
[1780617748355,41.83,63677.66,188.5,0.15605,0.0003,4.5964]
[1780617749234,41.83,63677.66,188.5,0.15605,0.0003,4.5964]
[1780617749330,41.84,63681.58,188.5,0.15724,0.0003,4.6196]
[1780617750591,41.84,63681.58,188.5,0.15724,0.0003,4.6196]
[1780617750598,41.84,63681.58,188.5,0.15724,0.0003,4.6196]
[1780617750912,41.84,63681.99,188.5,0.15739,0.0003,4.62256]
[1780617751215,41.84,63681.99,188.5,0.15739,0.0003,4.62256]
[1780617751355,41.84,63681.99,188.5,0.15739,0.0003,4.62256]
[1780617751491,41.84,63696.56,188.5,0.16155,0.0003,4.69843]
[1780617751720,41.84,63696.56,188.5,0.16155,0.0003,4.69843]
[1780617751733,41.84,63696.56,188.5,0.16155,0.0003,4.69843]
[1780617752080,41.84,63696.56,188.5,0.16155,0.0003,4.69843]
[1780617752673,41.85,63716.29,188.5,0.16766,0.00031,4.81429]
[1780617753270,41.85,63716.29,188.5,0.16766,0.00031,4.81429]
[1780617753691,41.85,63716.29,188.5,0.16766,0.00031,4.81429]
[1780617753371,41.85,63722.55,188.5,0.16963,0.00031,4.8509]
[1780617754658,41.85,63722.55,188.5,0.16963,0.00031,4.8509]
[1780617754750,41.85,63722.55,188.5,0.16963,0.00031,4.8509]
[1780617754515,41.85,63721.97,188.5,0.16945,0.00031,4.84772]
[1780617754877,41.85,63721.97,188.5,0.16945,0.00031,4.84772]
[1780617754972,41.85,63721.97,188.5,0.16945,0.00031,4.84772]
[1780617755047,41.85,63721.97,188.5,0.16945,0.00031,4.84772]
[1780617755063,41.85,63721.97,188.5,0.16945,0.00031,4.84772]
[1780617755156,41.85,63721.97,188.5,0.16945,0.00031,4.84772]
[1780617755461,41.85,63732.92,188.5,0.17292,0.00032,4.91174]
[1780617755929,41.85,63732.92,188.5,0.17292,0.00032,4.91174]
[1780617756320,41.85,63732.92,188.5,0.17292,0.00032,4.91174]
[1780617756368,41.85,63738.66,188.5,0.17475,0.00032,4.94525]
[1780617757477,41.85,63738.66,188.5,0.17475,0.00032,4.94525]
[1780617757600,41.85,63738.66,188.5,0.17475,0.00032,4.94525]
[1780617757680,41.85,63748.05,188.5,0.1778,0.00032,5.0004]
[1780617757881,41.85,63748.05,188.5,0.1778,0.00032,5.0004]
[1780617758224,41.85,63748.05,188.5,0.1778,0.00032,5.0004]
[1780617758427,41.85,63748.05,188.5,0.1778,0.00032,5.0004]
[1780617758621,41.85,63743.83,188.5,0.17643,0.00032,4.97564]
[1780617759200,41.85,63743.83,188.5,0.17643,0.00032,4.97564]
[1780617759461,41.85,63743.83,188.5,0.17643,0.00032,4.97564]
[1780617759464,41.85,63743.83,188.5,0.17643,0.00032,4.97564]
[1780617759563,41.85,63740.88,188.5,0.17548,0.00032,4.95844]
[1780617759717,41.85,63740.88,188.5,0.17548,0.00032,4.95844]
[1780617760105,41.85,63742.3,188.5,0.17594,0.00032,4.96672]
[1780617762549,41.85,63743.39,188.5,0.1763,0.00032,4.97324]
[1780617763460,41.86,63742.24,188.5,0.17594,0.00032,4.96683]
[1780617763645,41.86,63749.04,188.5,0.17815,0.00032,5.00661]
[1780617764144,41.86,63740.16,188.5,0.17528,0.00032,4.95486]
[1780617765728,41.86,63740.35,188.5,0.17535,0.00032,4.95607]
[1780617765731,41.86,63740.35,188.5,0.17535,0.00032,4.95607]
[1780617766196,41.86,63740.35,188.5,0.17535,0.00032,4.95607]
[1780617767621,41.86,63743.88,188.5,0.17651,0.00032,4.97714]
[1780617767734,41.86,63743.88,188.5,0.17651,0.00032,4.97714]
[1780617767736,41.86,63743.88,188.5,0.17651,0.00032,4.97714]
[1780617769284,41.86,63744.16,188.5,0.17661,0.00032,4.97891]
[1780617769363,41.86,63744.16,188.5,0.17661,0.00032,4.97891]
[1780617769452,41.86,63739.02,188.5,0.17496,0.00032,4.94894]
[1780617771026,41.86,63736.67,188.5,0.17421,0.00032,4.93523]
[1780617771572,41.87,63735.5,188.5,0.17384,0.00032,4.92864]
[1780617772890,41.87,63732.83,188.5,0.17299,0.00032,4.91306]
[1780617773194,41.87,63732.83,188.5,0.17299,0.00032,4.91306]
[1780617773630,41.87,63731.86,188.5,0.1727,0.00032,4.90768]
[1780617774029,41.87,63731.86,188.5,0.1727,0.00032,4.90768]
[1780617774728,41.87,63731.14,188.5,0.17248,0.00032,4.90357]
[1780617775158,41.87,63731.14,188.5,0.17248,0.00032,4.90357]
[1780617776651,41.87,63730.96,188.5,0.17242,0.00032,4.90251]
[1780617776725,41.87,63733.83,188.5,0.17334,0.00032,4.91946]
[1780617777828,41.87,63734.62,188.5,0.17361,0.00032,4.92428]
[1780617778242,41.87,63734.67,188.5,0.17362,0.00032,4.92457]
[1780617779722,41.87,63734.67,188.5,0.17362,0.00032,4.92457]
[1780617780385,41.87,63733.89,188.5,0.17338,0.00032,4.92015]
[1780617780431,41.87,63733.89,188.5,0.17338,0.00032,4.92015]
[1780617780848,41.87,63734.74,188.5,0.17365,0.00032,4.92511]
[1780617780849,41.87,63734.74,188.5,0.17365,0.00032,4.92511]
[1780617781222,41.87,63734.74,188.5,0.17365,0.00032,4.92511]
[1780617781542,41.87,63734.74,188.5,0.17365,0.00032,4.92511]
[1780617781555,41.87,63734.74,188.5,0.17365,0.00032,4.92511]
[1780617781564,41.87,63734.74,188.5,0.17365,0.00032,4.92511]
[1780617781573,41.87,63734.74,188.5,0.17365,0.00032,4.92511]
[1780617781674,41.87,63734.74,188.5,0.17365,0.00032,4.92511]
[1780617781698,41.88,63736.68,188.5,0.17429,0.00032,4.93671]
[1780617782386,41.88,63736.68,188.5,0.17429,0.00032,4.93671]
[1780617782617,41.88,63736.68,188.5,0.17429,0.00032,4.93671]
[1780617782718,41.88,63751.14,188.5,0.17897,0.00033,5.02126]
[1780617783614,41.88,63751.14,188.5,0.17897,0.00033,5.02126]
[1780617783657,41.88,63765.51,188.5,0.18369,0.00033,5.10494]
[1780617784321,41.88,63765.51,188.5,0.18369,0.00033,5.10494]
[1780617784743,41.88,63766.87,188.5,0.18414,0.00033,5.11282]
[1780617784959,41.88,63766.87,188.5,0.18414,0.00033,5.11282]
[1780617785003,41.88,63766.87,188.5,0.18414,0.00033,5.11282]
[1780617785036,41.88,63766.87,188.5,0.18414,0.00033,5.11282]
[1780617785593,41.88,63772.05,188.5,0.18587,0.00033,5.14302]
[1780617786202,41.88,63772.05,188.5,0.18587,0.00033,5.14302]
[1780617786302,41.88,63776.8,188.5,0.18745,0.00033,5.1705]
[1780617787150,41.88,63776.8,188.5,0.18745,0.00033,5.1705]
[1780617787188,41.88,63776.8,188.5,0.18745,0.00033,5.1705]
[1780617787408,41.88,63776.8,188.5,0.18745,0.00033,5.1705]
[1780617787639,41.88,63776.8,188.5,0.18745,0.00033,5.1705]
[1780617787844,41.89,63776.72,188.5,0.18744,0.00033,5.17023]
[1780617788701,41.89,63776.72,188.5,0.18744,0.00033,5.17023]
[1780617788730,41.89,63770.26,188.5,0.18528,0.00033,5.13286]
[1780617788950,41.89,63770.26,188.5,0.18528,0.00033,5.13286]
[1780617789469,41.89,63770.26,188.5,0.18528,0.00033,5.13286]
[1780617789735,41.89,63770.26,188.5,0.18528,0.00033,5.13286]
[1780617789570,41.89,63756.29,188.5,0.18068,0.00033,5.05187]
[1780617790586,41.89,63756.29,188.5,0.18068,0.00033,5.05187]
[1780617790680,41.89,63753.03,188.5,0.17963,0.00033,5.03307]
[1780617790802,41.89,63753.03,188.5,0.17963,0.00033,5.03307]
[1780617790846,41.89,63753.03,188.5,0.17963,0.00033,5.03307]
[1780617791339,41.89,63746.46,188.5,0.1775,0.00032,4.99485]
[1780617792600,41.89,63746.46,188.5,0.1775,0.00032,4.99485]
[1780617792715,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617792792,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617792972,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617792972,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617793216,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617793362,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617793461,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617793528,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617793871,41.89,63745.85,188.5,0.17731,0.00032,4.99149]
[1780617793719,41.89,63725.26,188.5,0.17074,0.00032,4.87143]
[1780617794003,41.89,63725.26,188.5,0.17074,0.00032,4.87143]
[1780617794643,41.89,63725.26,188.5,0.17074,0.00032,4.87143]
[1780617794783,41.89,63725.26,188.5,0.17074,0.00032,4.87143]
[1780617794696,41.89,63720.49,188.5,0.16923,0.00031,4.84357]
[1780617795609,41.89,63722.45,188.5,0.16985,0.00031,4.855]
[1780617796404,41.89,63726.29,188.5,0.17106,0.00032,4.87742]
[1780617801756,41.9,63728.82,188.5,0.17189,0.00032,4.89277]
[1780617803778,41.9,63725.41,188.5,0.17083,0.00032,4.87319]
[1780617807617,41.9,63723.27,188.5,0.17018,0.00031,4.86107]
[1780617807632,41.9,63723.27,188.5,0.17018,0.00031,4.86107]
[1780617807666,41.9,63729.21,188.5,0.17206,0.00032,4.89587]
[1780617808318,41.9,63729.21,188.5,0.17206,0.00032,4.89587]
[1780617808504,41.9,63729.21,188.5,0.17206,0.00032,4.89587]
[1780617808726,41.9,63729.21,188.5,0.17206,0.00032,4.89587]
[1780617808737,41.9,63738.05,188.5,0.17488,0.00032,4.9475]
[1780617808811,41.9,63738.05,188.5,0.17488,0.00032,4.9475]
[1780617808865,41.9,63738.05,188.5,0.17488,0.00032,4.9475]
[1780617809132,41.9,63738.05,188.5,0.17488,0.00032,4.9475]
[1780617809500,41.9,63748.59,188.5,0.17828,0.00032,5.0089]
[1780617810707,41.9,63748.59,188.5,0.17828,0.00032,5.0089]
[1780617810732,41.91,63754.98,188.5,0.18037,0.00033,5.04626]
[1780617811295,41.91,63754.98,188.5,0.18037,0.00033,5.04626]
[1780617811451,41.91,63754.98,188.5,0.18037,0.00033,5.04626]
[1780617811454,41.91,63754.98,188.5,0.18037,0.00033,5.04626]
[1780617811461,41.91,63754.98,188.5,0.18037,0.00033,5.04626]
[1780617811516,41.91,63754.13,188.5,0.17985,0.00033,5.03171]
[1780617812523,41.91,63750.13,188.5,0.17855,0.00032,5.00851]
[1780617813585,41.91,63750.13,188.5,0.17855,0.00032,5.00851]
[1780617813741,41.91,63750.13,188.5,0.17855,0.00032,5.00851]
[1780617813590,41.91,63748.54,188.5,0.17804,0.00032,4.99934]
[1780617814777,41.91,63745.33,188.5,0.17701,0.00032,4.98088]
[1780617814779,41.91,63745.33,188.5,0.17701,0.00032,4.98088]
[1780617815615,41.91,63745.33,188.5,0.17701,0.00032,4.98088]
[1780617818093,41.92,63742.04,188.5,0.17597,0.00032,4.96214]
[1780617818212,41.92,63742.04,188.5,0.17597,0.00032,4.96214]
[1780617819573,41.92,63739.1,188.5,0.17505,0.00032,4.94533]
[1780617819894,41.92,63739.1,188.5,0.17505,0.00032,4.94533]
[1780617820605,41.92,63739.1,188.5,0.17505,0.00032,4.94533]
[1780617822351,41.92,63736.37,188.5,0.17419,0.00032,4.92977]
[1780617822809,41.92,63735.57,188.5,0.17395,0.00032,4.92531]
[1780617823304,41.92,63735.57,188.5,0.17395,0.00032,4.92531]
[1780617823601,41.93,63738.99,188.5,0.17505,0.00032,4.94543]
[1780617823909,41.93,63738.99,188.5,0.17505,0.00032,4.94543]
[1780617825859,41.93,63739.56,188.5,0.17525,0.00032,4.94909]
[1780617826385,41.93,63739.56,188.5,0.17525,0.00032,4.94909]
[1780617826536,41.93,63739.56,188.5,0.17525,0.00032,4.94909]
[1780617826622,41.93,63727.76,188.5,0.1715,0.00032,4.8805]
[1780617826862,41.93,63727.76,188.5,0.1715,0.00032,4.8805]
[1780617827628,41.93,63722.33,188.5,0.1698,0.00031,4.84894]
[1780617828212,41.93,63722.33,188.5,0.1698,0.00031,4.84894]
[1780617828320,41.93,63722.33,188.5,0.1698,0.00031,4.84894]
[1780617828636,41.93,63722.12,188.5,0.16974,0.00031,4.84787]
[1780617829643,41.93,63725.92,188.5,0.17094,0.00032,4.87018]
[1780617831580,41.94,63728.49,188.5,0.17176,0.00032,4.88529]
[1780617831658,41.94,63734.72,188.5,0.17375,0.00032,4.92169]
[1780617832318,41.94,63734.72,188.5,0.17375,0.00032,4.92169]
[1780617832665,41.94,63730.49,188.5,0.17241,0.00032,4.89723]
[1780617832930,41.94,63730.49,188.5,0.17241,0.00032,4.89723]
[1780617833672,41.94,63720.22,188.5,0.16918,0.00031,4.83742]
[1780617835331,41.94,63717.58,188.5,0.16836,0.00031,4.82219]
[1780617835686,41.94,63717.32,188.5,0.16829,0.00031,4.82086]
[1780617837964,41.95,63717.56,188.5,0.16838,0.00031,4.82261]
[1780617839740,41.95,63717.73,188.5,0.16845,0.00031,4.82378]
[1780617839745,41.95,63717.73,188.5,0.16845,0.00031,4.82378]
[1780617839825,41.95,63717.73,188.5,0.16845,0.00031,4.82378]
[1780617839966,41.95,63715.02,188.5,0.16761,0.00031,4.80815]
[1780617840417,41.95,63715.02,188.5,0.16761,0.00031,4.80815]
[1780617840499,41.95,63715.02,188.5,0.16761,0.00031,4.80815]
[1780617840802,41.95,63703.42,188.5,0.16402,0.00031,4.7405]
[1780617842316,41.95,63701.09,188.5,0.16331,0.00031,4.7269]
[1780617842316,41.95,63701.09,188.5,0.16331,0.00031,4.7269]
[1780617842739,41.95,63697.3,188.5,0.16215,0.00031,4.7048]
[1780617842981,41.95,63697.3,188.5,0.16215,0.00031,4.7048]
[1780617843199,41.95,63697.3,188.5,0.16215,0.00031,4.7048]
[1780617843746,41.95,63693.98,188.5,0.16114,0.0003,4.68546]
[1780617844663,41.95,63693.98,188.5,0.16114,0.0003,4.68546]
[1780617844753,41.95,63692.59,188.5,0.16073,0.0003,4.67758]
[1780617847458,41.95,63692.52,188.5,0.16072,0.0003,4.67737]
[1780617847774,41.96,63691.95,188.5,0.16055,0.0003,4.67413]
[1780617848472,41.96,63691.95,188.5,0.16055,0.0003,4.67413]
[1780617848781,41.96,63686.74,188.5,0.15899,0.0003,4.64396]
[1780617849097,41.96,63686.74,188.5,0.15899,0.0003,4.64396]
[1780617849403,41.96,63686.74,188.5,0.15899,0.0003,4.64396]
[1780617849788,41.96,63682.37,188.5,0.15768,0.0003,4.61858]
[1780617850795,41.96,63677.69,188.5,0.15629,0.0003,4.59142]
[1780617851457,41.96,63677.69,188.5,0.15629,0.0003,4.59142]
[1780617851802,41.96,63675.77,188.5,0.15573,0.0003,4.58042]
[1780617854307,41.97,63675.23,188.5,0.15559,0.0003,4.57769]
[1780617854823,41.97,63670.78,188.5,0.15429,0.0003,4.55193]
[1780617855398,41.97,63670.78,188.5,0.15429,0.0003,4.55193]
[1780617856362,41.97,63668.91,188.5,0.15375,0.00029,4.54128]
[1780617856839,41.97,63667.87,188.5,0.15346,0.00029,4.53547]
[1780617857704,41.97,63667.87,188.5,0.15346,0.00029,4.53547]
[1780617857846,41.97,63663.62,188.5,0.15222,0.00029,4.51095]
[1780617858219,41.97,63663.62,188.5,0.15222,0.00029,4.51095]
[1780617858486,41.97,63663.62,188.5,0.15222,0.00029,4.51095]
[1780617858538,41.97,63663.62,188.5,0.15222,0.00029,4.51095]
[1780617858853,41.98,63661.95,188.5,0.15175,0.00029,4.50149]
[1780617859130,41.98,63661.95,188.5,0.15175,0.00029,4.50149]
[1780617859142,41.98,63661.95,188.5,0.15175,0.00029,4.50149]
[1780617859860,41.98,63667.25,188.5,0.15331,0.00029,4.53257]
[1780617859890,41.98,63667.25,188.5,0.15331,0.00029,4.53257]
[1780617860380,41.98,63667.25,188.5,0.15331,0.00029,4.53257]
[1780617860585,41.98,63667.25,188.5,0.15331,0.00029,4.53257]
[1780617860867,41.98,63670.15,188.5,0.15417,0.0003,4.54962]
[1780617860962,41.98,63670.15,188.5,0.15417,0.0003,4.54962]
[1780617861474,41.98,63670.15,188.5,0.15417,0.0003,4.54962]
[1780617861544,41.98,63670.15,188.5,0.15417,0.0003,4.54962]
[1780617861946,41.98,63669.45,188.5,0.15397,0.00029,4.54567]
[1780617862881,41.98,63664.87,188.5,0.15263,0.00029,4.51908]
[1780617863888,41.98,63661.64,188.5,0.15169,0.00029,4.50037]
[1780617865332,41.98,63661.59,188.5,0.15169,0.00029,4.50023]
[1780617865708,41.98,63661.59,188.5,0.15169,0.00029,4.50023]
[1780617868113,41.99,63663.52,188.5,0.15227,0.00029,4.51185]
[1780617870008,41.99,63663.18,188.5,0.1522,0.00029,4.51039]
[1780617870809,41.99,63663.18,188.5,0.1522,0.00029,4.51039]
[1780617870826,41.99,63663.18,188.5,0.1522,0.00029,4.51039]
[1780617871945,42.0,63659.34,188.5,0.15083,0.00029,4.47855]
[1780617873036,42.0,63659.34,188.5,0.15083,0.00029,4.47855]
[1780617873049,42.0,63659.98,188.5,0.15103,0.00029,4.48244]
[1780617875958,42.0,63660.01,188.5,0.15106,0.00029,4.48298]
[1780617875977,42.0,63659.0,188.5,0.15077,0.00029,4.47728]
[1780617877975,42.0,63659.92,188.5,0.15106,0.00029,4.48302]
[1780617878127,42.0,63659.92,188.5,0.15106,0.00029,4.48302]
[1780617878539,42.0,63659.92,188.5,0.15106,0.00029,4.48302]
[1780617878580,42.0,63659.92,188.5,0.15106,0.00029,4.48302]
[1780617878838,42.0,63659.92,188.5,0.15106,0.00029,4.48302]
[1780617878911,42.0,63659.92,188.5,0.15106,0.00029,4.48302]
[1780617879844,42.01,63660.81,188.5,0.15133,0.00029,4.48842]
[1780617879905,42.01,63674.12,188.5,0.15525,0.0003,4.56619]
[1780617880308,42.01,63674.12,188.5,0.15525,0.0003,4.56619]
[1780617880345,42.01,63679.76,188.5,0.15694,0.0003,4.59927]
[1780617882490,42.01,63681.01,188.5,0.15733,0.0003,4.60677]
[1780617884040,42.01,63686.72,188.5,0.15906,0.0003,4.64041]
[1780617886047,42.02,63685.85,188.5,0.15881,0.0003,4.6355]
[1780617886110,42.02,63679.91,188.5,0.15704,0.0003,4.60112]
[1780617887786,42.02,63679.91,188.5,0.15704,0.0003,4.60112]
[1780617887874,42.02,63677.32,188.5,0.15627,0.0003,4.58616]
[1780617888070,42.02,63677.32,188.5,0.15627,0.0003,4.58616]
[1780617888138,42.02,63677.32,188.5,0.15627,0.0003,4.58616]
[1780617889131,42.02,63676.96,188.5,0.15618,0.0003,4.58424]
[1780617889214,42.02,63676.96,188.5,0.15618,0.0003,4.58424]
[1780617889558,42.02,63676.96,188.5,0.15618,0.0003,4.58424]
[1780617889698,42.02,63676.96,188.5,0.15618,0.0003,4.58424]
[1780617889805,42.02,63676.96,188.5,0.15618,0.0003,4.58424]
[1780617889839,42.02,63676.96,188.5,0.15618,0.0003,4.58424]
[1780617889863,42.02,63669.06,188.5,0.15384,0.00029,4.53825]
[1780617890094,42.02,63669.06,188.5,0.15384,0.00029,4.53825]
[1780617890501,42.02,63669.06,188.5,0.15384,0.00029,4.53825]
[1780617890932,42.02,63669.06,188.5,0.15384,0.00029,4.53825]
[1780617890614,42.02,63660.21,188.5,0.15125,0.00029,4.48676]
[1780617891515,42.02,63660.21,188.5,0.15125,0.00029,4.48676]
[1780617891801,42.02,63660.21,188.5,0.15125,0.00029,4.48676]
[1780617891881,42.02,63662.18,188.5,0.15183,0.00029,4.49836]
[1780617895579,42.03,63662.81,188.5,0.15204,0.00029,4.50254]
[1780617895661,42.03,63661.22,188.5,0.15158,0.00029,4.49344]
[1780617897860,42.03,63662.36,188.5,0.15192,0.00029,4.50025]
[1780617898981,42.03,63662.37,188.5,0.15194,0.00029,4.50067]
[1780617899119,42.03,63662.37,188.5,0.15194,0.00029,4.50067]
[1780617899496,42.03,63662.37,188.5,0.15194,0.00029,4.50067]
[1780617899598,42.04,63662.5,188.5,0.15199,0.00029,4.50161]
[1780617900162,42.04,63656.02,188.5,0.15011,0.00029,4.46389]
[1780617902895,42.04,63666.78,188.5,0.15327,0.00029,4.52708]
[1780617903478,42.04,63677.72,188.5,0.15651,0.0003,4.59081]
[1780617904872,42.04,63682.97,188.5,0.1581,0.0003,4.62172]
[1780617906328,42.04,63683.92,188.5,0.15838,0.0003,4.62725]
[1780617908035,42.05,63686.99,188.5,0.15933,0.0003,4.64557]
[1780617908699,42.05,63676.74,188.5,0.15627,0.0003,4.58598]
[1780617909226,42.05,63671.37,188.5,0.15467,0.0003,4.55468]
[1780617913378,42.05,63677.24,188.5,0.15643,0.0003,4.58927]
[1780617914436,42.05,63682.12,188.5,0.1579,0.0003,4.61791]
[1780617916600,42.05,63684.42,188.5,0.1586,0.0003,4.63148]
[1780617916631,42.05,63684.42,188.5,0.1586,0.0003,4.63148]
[1780617918616,42.06,63686.4,188.5,0.15921,0.0003,4.64326]
[1780617918802,42.06,63702.16,188.5,0.164,0.00031,4.73508]
[1780617919250,42.06,63702.16,188.5,0.164,0.00031,4.73508]
[1780617919947,42.06,63707.42,188.5,0.16563,0.00031,4.76583]
[1780617920687,42.06,63707.42,188.5,0.16563,0.00031,4.76583]
[1780617920774,42.06,63708.57,188.5,0.16599,0.00031,4.77267]
[1780617921806,42.06,63708.57,188.5,0.16599,0.00031,4.77267]
[1780617921853,42.06,63709.41,188.5,0.16626,0.00031,4.77761]
[1780617923590,42.06,63729.5,188.5,0.17256,0.00032,4.89458]
[1780617924382,42.06,63729.5,188.5,0.17256,0.00032,4.89458]
[1780617924822,42.06,63735.44,188.5,0.17446,0.00032,4.92933]
[1780617925319,42.06,63735.44,188.5,0.17446,0.00032,4.92933]
[1780617925704,42.06,63735.44,188.5,0.17446,0.00032,4.92933]
[1780617925903,42.06,63733.58,188.5,0.17387,0.00032,4.91853]
[1780617926087,42.06,63733.58,188.5,0.17387,0.00032,4.91853]
[1780617926868,42.06,63728.24,188.5,0.17217,0.00032,4.88753]
[1780617927213,42.06,63728.24,188.5,0.17217,0.00032,4.88753]
[1780617927468,42.06,63728.24,188.5,0.17217,0.00032,4.88753]
[1780617927559,42.06,63728.34,188.5,0.17219,0.00032,4.88789]
[1780617928602,42.06,63725.01,188.5,0.17114,0.00032,4.8685]
[1780617929427,42.06,63725.01,188.5,0.17114,0.00032,4.8685]
[1780617929659,42.06,63721.35,188.5,0.16998,0.00031,4.84717]
[1780617931827,42.06,63725.62,188.5,0.17108,0.00032,4.8624]
[1780617933285,42.06,63726.56,188.5,0.17138,0.00032,4.86796]
[1780617935884,42.07,63733.21,188.5,0.17351,0.00032,4.90688]
[1780617936387,42.07,63733.21,188.5,0.17351,0.00032,4.90688]
[1780617936794,42.07,63749.5,188.5,0.17875,0.00032,5.00147]
[1780617937482,42.07,63749.5,188.5,0.17875,0.00032,5.00147]
[1780617937714,42.07,63749.5,188.5,0.17875,0.00032,5.00147]
[1780617937778,42.07,63751.19,188.5,0.17931,0.00033,5.01154]
[1780617939884,42.07,63738.22,188.5,0.17513,0.00032,4.93632]
[1780617940748,42.07,63738.22,188.5,0.17513,0.00032,4.93632]
[1780617940800,42.07,63738.22,188.5,0.17513,0.00032,4.93632]
[1780617940854,42.07,63738.22,188.5,0.17513,0.00032,4.93632]
[1780617940895,42.07,63738.22,188.5,0.17513,0.00032,4.93632]
[1780617940923,42.07,63731.04,188.5,0.17283,0.00032,4.89454]
[1780617941094,42.07,63731.04,188.5,0.17283,0.00032,4.89454]
[1780617941172,42.07,63731.04,188.5,0.17283,0.00032,4.89454]
[1780617941762,42.07,63719.39,188.5,0.16916,0.00031,4.82683]
[1780617942658,42.07,63719.39,188.5,0.16916,0.00031,4.82683]
[1780617942735,42.07,63719.39,188.5,0.16916,0.00031,4.82683]
[1780617942940,42.07,63717.6,188.5,0.1686,0.00031,4.81649]
[1780617943074,42.07,63717.6,188.5,0.1686,0.00031,4.81649]
[1780617943343,42.07,63717.6,188.5,0.1686,0.00031,4.81649]
[1780617943872,42.07,63716.2,188.5,0.16816,0.00031,4.80835]
[1780617945667,42.07,63719.07,188.5,0.16908,0.00031,4.8254]
[1780617949564,42.07,63715.36,188.5,0.16793,0.00031,4.80396]
[1780617951749,42.08,63727.23,188.5,0.17166,0.00032,4.87307]
[1780617952590,42.08,63732.63,188.5,0.17338,0.00032,4.9046]
[1780617953650,42.08,63732.63,188.5,0.17338,0.00032,4.9046]
[1780617953968,42.08,63736.09,188.5,0.17449,0.00032,4.92481]
[1780617954414,42.08,63736.09,188.5,0.17449,0.00032,4.92481]
[1780617954938,42.08,63739.04,188.5,0.17544,0.00032,4.94193]
[1780617955907,42.08,63739.04,188.5,0.17544,0.00032,4.94193]
[1780617955949,42.08,63731.59,188.5,0.17306,0.00032,4.89871]
[1780617956547,42.08,63731.59,188.5,0.17306,0.00032,4.89871]
[1780617956617,42.08,63727.55,188.5,0.17178,0.00032,4.87524]
[1780617957580,42.08,63727.55,188.5,0.17178,0.00032,4.87524]
[1780617958267,42.08,63725.46,188.5,0.17112,0.00032,4.86316]
[1780617958631,42.08,63723.2,188.5,0.17042,0.00031,4.85012]
[1780617960870,42.08,63719.17,188.5,0.16916,0.00031,4.8269]
[1780617961824,42.08,63714.75,188.5,0.16778,0.00031,4.80119]
[1780617963419,42.08,63714.06,188.5,0.16757,0.00031,4.7972]
[1780617964041,42.08,63714.06,188.5,0.16757,0.00031,4.7972]
[1780617963907,42.08,63709.23,188.5,0.16607,0.00031,4.76916]
[1780617964256,42.08,63709.23,188.5,0.16607,0.00031,4.76916]
[1780617965024,42.08,63705.17,188.5,0.16482,0.00031,4.7456]
[1780617965861,42.08,63705.17,188.5,0.16482,0.00031,4.7456]
[1780617965965,42.08,63704.78,188.5,0.16471,0.00031,4.74343]
[1780617966427,42.08,63704.78,188.5,0.16471,0.00031,4.74343]
[1780617966733,42.09,63704.8,188.5,0.16472,0.00031,4.74368]
[1780617971908,42.09,63706.14,188.5,0.16517,0.00031,4.75214]
[1780617971947,42.09,63703.32,188.5,0.1643,0.00031,4.73573]
[1780617972735,42.09,63703.32,188.5,0.1643,0.00031,4.73573]
[1780617972943,42.09,63703.32,188.5,0.1643,0.00031,4.73573]
[1780617973010,42.09,63698.07,188.5,0.1627,0.00031,4.7053]
[1780617973782,42.09,63691.05,188.5,0.16056,0.0003,4.66443]
[1780617975012,42.09,63687.69,188.5,0.15955,0.0003,4.6449]
[1780617977011,42.09,63693.75,188.5,0.16139,0.0003,4.68037]
[1780617978227,42.1,63700.38,188.5,0.16343,0.00031,4.71914]
[1780617983609,42.1,63701.34,188.5,0.16372,0.00031,4.72481]
[1780617983748,42.1,63701.34,188.5,0.16372,0.00031,4.72481]
[1780617984702,42.1,63703.12,188.5,0.16427,0.00031,4.73517]
[1780617984868,42.1,63716.49,188.5,0.16841,0.00031,4.81294]
[1780617985891,42.1,63724.8,188.5,0.17102,0.00032,4.86124]
[1780617986358,42.1,63724.8,188.5,0.17102,0.00032,4.86124]
[1780617986435,42.1,63724.8,188.5,0.17102,0.00032,4.86124]
[1780617986968,42.1,63724.34,188.5,0.17088,0.00032,4.85857]
[1780617989809,42.1,63723.75,188.5,0.17068,0.00031,4.85503]
[1780617990160,42.1,63723.75,188.5,0.17068,0.00031,4.85503]
[1780617990657,42.09,63735.2,188.5,0.1743,0.00032,4.9212]
[1780617991409,42.09,63735.2,188.5,0.1743,0.00032,4.9212]
[1780617991581,42.09,63735.2,188.5,0.1743,0.00032,4.9212]
[1780617991583,42.09,63735.2,188.5,0.1743,0.00032,4.9212]
[1780617991962,42.09,63735.2,188.5,0.1743,0.00032,4.9212]
[1780617992036,42.09,63735.28,188.5,0.17405,0.00032,4.91153]
[1780617992907,42.09,63735.28,188.5,0.17405,0.00032,4.91153]
[1780617992957,42.09,63726.48,188.5,0.17124,0.00032,4.8602]
[1780617993554,42.09,63726.48,188.5,0.17124,0.00032,4.8602]
[1780617994321,42.09,63728.2,188.5,0.17177,0.00032,4.86997]
[1780617994864,42.09,63728.2,188.5,0.17177,0.00032,4.86997]
[1780617994868,42.08,63726.1,188.5,0.1711,0.00032,4.85761]
[1780617995149,42.08,63726.1,188.5,0.1711,0.00032,4.85761]
[1780617995599,42.08,63726.1,188.5,0.1711,0.00032,4.85761]
[1780617995959,42.08,63723.11,188.5,0.17015,0.00031,4.84005]
[1780617997569,42.08,63723.16,188.5,0.17015,0.00031,4.84018]
[1780618000155,42.07,63728.31,188.5,0.17174,0.00032,4.86944]
[1780618000156,42.07,63728.31,188.5,0.17174,0.00032,4.86944]
[1780618002679,42.07,63728.22,188.5,0.17169,0.00032,4.86848]
[1780618003493,42.07,63728.81,188.5,0.17187,0.00032,4.87173]
[1780618003923,42.07,63728.81,188.5,0.17187,0.00032,4.87173]
[1780618005071,42.07,63728.36,188.5,0.17171,0.00032,4.86894]
[1780618006152,42.06,63726.94,188.5,0.17125,0.00032,4.86038]
[1780618005796,42.06,63721.42,188.5,0.16949,0.00031,4.82798]
[1780618007615,42.06,63722.84,188.5,0.16992,0.00031,4.83594]
[1780618008206,42.06,63722.01,188.5,0.16965,0.00031,4.83086]
[1780618008500,42.06,63722.01,188.5,0.16965,0.00031,4.83086]
[1780618010092,42.05,63722.52,188.5,0.16979,0.00031,4.83357]
[1780618010287,42.05,63722.17,188.5,0.16967,0.00031,4.83128]
[1780618012545,42.04,63725.36,188.5,0.17063,0.00032,4.84907]
[1780618013587,42.04,63725.36,188.5,0.17063,0.00032,4.84907]
[1780618014065,42.04,63729.74,188.5,0.172,0.00032,4.87428]
[1780618014512,42.04,63729.74,188.5,0.172,0.00032,4.87428]
[1780618014858,42.04,63729.74,188.5,0.172,0.00032,4.87428]
[1780618015159,42.04,63750.16,188.5,0.17855,0.00032,4.99271]
[1780618016134,42.04,63750.16,188.5,0.17855,0.00032,4.99271]
[1780618016097,42.04,63753.36,188.5,0.17958,0.00033,5.01108]
[1780618016206,42.04,63753.36,188.5,0.17958,0.00033,5.01108]
[1780618016574,42.04,63751.24,188.5,0.17887,0.00033,4.99848]
[1780618018134,42.04,63751.24,188.5,0.17887,0.00033,4.99848]
[1780618018193,42.03,63749.65,188.5,0.17834,0.00032,4.98892]
[1780618018255,42.03,63749.65,188.5,0.17834,0.00032,4.98892]
[1780618018503,42.03,63749.65,188.5,0.17834,0.00032,4.98892]
[1780618018637,42.03,63754.18,188.5,0.17979,0.00033,5.01487]
[1780618019954,42.03,63757.1,188.5,0.18073,0.00033,5.03148]
[1780618020246,42.03,63757.1,188.5,0.18073,0.00033,5.03148]
[1780618020525,42.03,63757.1,188.5,0.18073,0.00033,5.03148]
[1780618022103,42.02,63750.36,188.5,0.17849,0.00032,4.99172]
[1780618023164,42.02,63754.27,188.5,0.17974,0.00033,5.01403]
[1780618023207,42.02,63754.27,188.5,0.17974,0.00033,5.01403]
[1780618023388,42.02,63754.27,188.5,0.17974,0.00033,5.01403]
[1780618023532,42.02,63754.27,188.5,0.17974,0.00033,5.01403]
[1780618023835,42.01,63759.42,188.5,0.18141,0.00033,5.04356]
[1780618024578,42.01,63759.42,188.5,0.18141,0.00033,5.04356]
[1780618024587,42.01,63759.42,188.5,0.18141,0.00033,5.04356]
[1780618024989,42.01,63756.56,188.5,0.18046,0.00033,5.02666]
[1780618026053,42.01,63752.08,188.5,0.17897,0.00033,5.00032]
[1780618027178,42.01,63752.08,188.5,0.17897,0.00033,5.00032]
[1780618027746,42.0,63754.87,188.5,0.17984,0.00033,5.01584]
[1780618028324,42.0,63754.87,188.5,0.17984,0.00033,5.01584]
[1780618028438,42.0,63754.87,188.5,0.17984,0.00033,5.01584]
[1780618028522,42.0,63754.87,188.5,0.17984,0.00033,5.01584]
[1780618029115,42.0,63754.87,188.5,0.17984,0.00033,5.01584]
[1780618029153,42.0,63744.59,188.5,0.17649,0.00032,4.95587]
[1780618029290,42.0,63744.59,188.5,0.17649,0.00032,4.95587]
[1780618029483,42.0,63744.59,188.5,0.17649,0.00032,4.95587]
[1780618029748,41.95,63732.17,188.5,0.17225,0.00032,4.87889]
[1780618031038,41.95,63732.17,188.5,0.17225,0.00032,4.87889]
[1780618031534,41.95,63732.0,188.5,0.17217,0.00032,4.87751]
[1780618031545,41.95,63732.0,188.5,0.17217,0.00032,4.87751]
[1780618031650,41.95,63732.0,188.5,0.17217,0.00032,4.87751]
[1780618031759,41.94,63732.08,188.5,0.17218,0.00032,4.87767]
[1780618032583,41.94,63732.08,188.5,0.17218,0.00032,4.87767]
[1780618032633,41.94,63732.08,188.5,0.17218,0.00032,4.87767]
[1780618033143,41.94,63727.34,188.5,0.17066,0.00032,4.84972]
[1780618033694,41.94,63724.36,188.5,0.1697,0.00032,4.83203]
[1780618034701,41.94,63733.27,188.5,0.17251,0.00032,4.88371]
[1780618035837,41.93,63727.41,188.5,0.17063,0.00032,4.84929]
[1780618038195,41.93,63725.39,188.5,0.16998,0.00032,4.83719]
[1780618043510,41.92,63723.6,188.5,0.16933,0.00032,4.82516]
[1780618045114,41.91,63727.29,188.5,0.17046,0.00032,4.84619]
[1780618047792,41.9,63731.59,188.5,0.17179,0.00032,4.8705]
[1780618050179,41.9,63731.19,188.5,0.17164,0.00032,4.8679]
[1780618050813,41.9,63719.35,188.5,0.16787,0.00031,4.79816]
[1780618052310,41.89,63721.07,188.5,0.16814,0.00031,4.79808]
[1780618054505,41.89,63720.58,188.5,0.16796,0.00031,4.79479]
[1780618054669,41.89,63720.58,188.5,0.16796,0.00031,4.79479]
[1780618054984,41.89,63711.38,188.5,0.16508,0.00031,4.74081]
[1780618055617,41.89,63711.38,188.5,0.16508,0.00031,4.74081]
[1780618056036,41.89,63711.38,188.5,0.16508,0.00031,4.74081]
[1780618056193,41.88,63709.43,188.5,0.16445,0.00031,4.72903]
[1780618057063,41.88,63692.78,188.5,0.15933,0.0003,4.63132]
[1780618057830,41.88,63692.78,188.5,0.15933,0.0003,4.63132]
[1780618059998,41.87,63691.94,188.5,0.15904,0.0003,4.62568]
[1780618060031,41.87,63691.94,188.5,0.15904,0.0003,4.62568]
[1780618061002,41.87,63680.72,188.5,0.15563,0.0003,4.55941]
[1780618066076,41.86,63678.79,188.5,0.155,0.0003,4.54714]
[1780618067934,41.85,63685.1,188.5,0.15686,0.0003,4.58343]
[1780618070954,41.85,63689.59,188.5,0.15817,0.0003,4.60898]
[1780618072891,41.84,63690.35,188.5,0.15839,0.0003,4.61316]
[1780618072968,41.84,63693.68,188.5,0.15938,0.0003,4.63237]
[1780618073520,41.84,63693.68,188.5,0.15938,0.0003,4.63237]
[1780618073976,41.84,63695.82,188.5,0.16002,0.0003,4.64462]
[1780618075134,41.84,63695.82,188.5,0.16002,0.0003,4.64462]
[1780618075236,41.84,63695.7,188.5,0.15998,0.0003,4.6439]
[1780618075880,41.84,63695.7,188.5,0.15998,0.0003,4.6439]
[1780618078743,41.83,63693.7,188.5,0.15934,0.0003,4.63162]
[1780618079010,41.83,63699.16,188.5,0.161,0.00031,4.66343]
[1780618080032,41.83,63707.18,188.5,0.16346,0.00031,4.71039]
[1780618082054,41.83,63706.66,188.5,0.1633,0.00031,4.70729]
[1780618082136,41.83,63703.52,188.5,0.16233,0.00031,4.68879]
[1780618083586,41.83,63705.43,188.5,0.1629,0.00031,4.69971]
[1780618084061,41.83,63710.09,188.5,0.16433,0.00031,4.72676]
[1780618089097,41.82,63714.93,188.5,0.1658,0.00031,4.75446]
[1780618091565,41.82,63716.71,188.5,0.16634,0.00031,4.76457]
[1780618092127,41.82,63731.66,188.5,0.17104,0.00032,4.85191]
[1780618092507,41.82,63731.66,188.5,0.17104,0.00032,4.85191]
[1780618093334,41.82,63730.23,188.5,0.17058,0.00032,4.84338]
[1780618094141,41.81,63720.89,188.5,0.16761,0.00031,4.78845]
[1780618096497,41.81,63722.0,188.5,0.16794,0.00031,4.79448]
[1780618096769,41.81,63722.0,188.5,0.16794,0.00031,4.79448]
[1780618097255,41.81,63722.0,188.5,0.16794,0.00031,4.79448]
[1780618097277,41.81,63703.28,188.5,0.16211,0.00031,4.68461]
[1780618098030,41.81,63703.28,188.5,0.16211,0.00031,4.68461]
[1780618098202,41.81,63703.28,188.5,0.16211,0.00031,4.68461]
[1780618098299,41.81,63703.28,188.5,0.16211,0.00031,4.68461]
[1780618098359,41.8,63696.61,188.5,0.16004,0.0003,4.64515]
[1780618099269,41.8,63686.37,188.5,0.15692,0.0003,4.58478]
[1780618103105,41.79,63685.02,188.5,0.15648,0.0003,4.57609]
[1780618103298,41.79,63672.84,188.5,0.15283,0.0003,4.50448]
[1780618103917,41.79,63672.84,188.5,0.15283,0.0003,4.50448]
[1780618104300,41.79,63665.28,188.5,0.15059,0.00029,4.45996]
[1780618104702,41.79,63665.28,188.5,0.15059,0.00029,4.45996]
[1780618105225,41.79,63663.62,188.5,0.15009,0.00029,4.45009]
[1780618106052,41.79,63663.62,188.5,0.15009,0.00029,4.45009]
[1780618106257,41.79,63654.92,188.5,0.14756,0.00029,4.39909]
[1780618106674,41.79,63654.92,188.5,0.14756,0.00029,4.39909]
[1780618107274,41.79,63654.92,188.5,0.14756,0.00029,4.39909]
[1780618107371,41.79,63654.92,188.5,0.14756,0.00029,4.39909]
[1780618107306,41.79,63650.73,188.5,0.14634,0.00029,4.37451]
[1780618108246,41.79,63647.58,188.5,0.14544,0.00029,4.35608]
[1780618108753,41.79,63647.58,188.5,0.14544,0.00029,4.35608]
[1780618109229,41.79,63647.58,188.5,0.14544,0.00029,4.35608]
[1780618109933,41.78,63648.09,188.5,0.14558,0.00029,4.35888]
[1780618110260,41.78,63648.22,188.5,0.14561,0.00029,4.35949]
[1780618111151,41.78,63648.22,188.5,0.14561,0.00029,4.35949]
[1780618111267,41.78,63648.47,188.5,0.14542,0.00029,4.35115]
[1780618114376,41.78,63643.24,188.5,0.1439,0.00028,4.32017]
[1780618115039,41.78,63643.24,188.5,0.1439,0.00028,4.32017]
[1780618115297,41.78,63641.71,188.5,0.14345,0.00028,4.31094]
[1780618115704,41.78,63641.71,188.5,0.14345,0.00028,4.31094]
[1780618116304,41.78,63641.84,188.5,0.14349,0.00028,4.31162]
[1780618117097,41.78,63641.84,188.5,0.14349,0.00028,4.31162]
[1780618117311,41.77,63649.39,188.5,0.14563,0.00029,4.35546]
[1780618117488,41.77,63649.39,188.5,0.14563,0.00029,4.35546]
[1780618118318,41.77,63652.16,188.5,0.14642,0.00029,4.37156]
[1780618118874,41.77,63652.16,188.5,0.14642,0.00029,4.37156]
[1780618119324,41.77,63658.59,188.5,0.14829,0.00029,4.40919]
[1780618120947,41.77,63660.86,188.5,0.14895,0.00029,4.42249]
[1780618122347,41.77,63665.1,188.5,0.15018,0.00029,4.44721]
[1780618123355,41.77,63679.15,188.5,0.15433,0.0003,4.52947]
[1780618123540,41.77,63679.15,188.5,0.15433,0.0003,4.52947]
[1780618124361,41.77,63679.25,188.5,0.15436,0.0003,4.52997]
[1780618126206,41.77,63680.04,188.5,0.15459,0.0003,4.53441]
[1780618126376,41.77,63693.16,188.5,0.15853,0.0003,4.61117]
[1780618126925,41.77,63693.16,188.5,0.15853,0.0003,4.61117]
[1780618127384,41.77,63696.43,188.5,0.15952,0.0003,4.6303]
[1780618130410,41.77,63701.53,188.5,0.16108,0.00031,4.66022]
[1780618131415,41.77,63714.64,188.5,0.16514,0.00031,4.7371]
[1780618133434,41.77,63719.61,188.5,0.16668,0.00031,4.76605]
[1780618134451,41.77,63719.61,188.5,0.16668,0.00031,4.76605]
[1780618135448,41.76,63718.76,188.5,0.1664,0.00031,4.76074]
[1780618136461,41.76,63718.76,188.5,0.1664,0.00031,4.76074]
[1780618137462,41.76,63719.38,188.5,0.16657,0.00031,4.76404]
[1780618138496,41.76,63719.38,188.5,0.16657,0.00031,4.76404]
[1780618138786,41.76,63718.75,188.5,0.16636,0.00031,4.76001]
[1780618140487,41.76,63716.87,188.5,0.16577,0.00031,4.74898]
[1780618140836,41.75,63716.82,188.5,0.16573,0.00031,4.74836]
[1780618144122,41.75,63712.58,188.5,0.16439,0.00031,4.72304]
[1780618144514,41.75,63718.88,188.5,0.16635,0.00031,4.75999]
[1780618147198,41.75,63708.94,188.5,0.16323,0.00031,4.70124]
[1780618150489,41.74,63708.93,188.5,0.16322,0.00031,4.70093]
[1780618150500,41.74,63708.93,188.5,0.16322,0.00031,4.70093]
[1780618150633,41.74,63709.95,188.5,0.16353,0.00031,4.70682]
[1780618150716,41.74,63709.95,188.5,0.16353,0.00031,4.70682]
[1780618151191,41.74,63708.4,188.5,0.16304,0.00031,4.69763]
[1780618151572,41.74,63693.47,188.5,0.15845,0.0003,4.60974]
[1780618153281,41.74,63689.24,188.5,0.15716,0.0003,4.58466]
[1780618154564,41.73,63691.09,188.5,0.1577,0.0003,4.59523]
[1780618154596,41.73,63693.25,188.5,0.15834,0.0003,4.60766]
[1780618156609,41.73,63709.51,188.5,0.16333,0.00031,4.70305]
[1780618157839,41.73,63709.51,188.5,0.16333,0.00031,4.70305]
[1780618157884,41.73,63710.24,188.5,0.16356,0.00031,4.70735]
[1780618159266,41.73,63710.24,188.5,0.16356,0.00031,4.70735]
[1780618159749,41.73,63711.02,188.5,0.16378,0.00031,4.71167]
[1780618159804,41.73,63714.32,188.5,0.1648,0.00031,4.73078]
[1780618161559,41.73,63713.54,188.5,0.16455,0.00031,4.7261]
[1780618161622,41.73,63713.54,188.5,0.16455,0.00031,4.7261]
[1780618161631,41.73,63713.54,188.5,0.16455,0.00031,4.7261]
[1780618161923,41.73,63713.54,188.5,0.16455,0.00031,4.7261]
[1780618162999,41.72,63719.36,188.5,0.16635,0.00031,4.76001]
[1780618163666,41.72,63719.36,188.5,0.16635,0.00031,4.76001]
[1780618163835,41.72,63719.03,188.5,0.16624,0.00031,4.75794]
[1780618164674,41.72,63719.03,188.5,0.16624,0.00031,4.75794]
[1780618164703,41.72,63718.26,188.5,0.16599,0.00031,4.75326]
[1780618166408,41.72,63718.26,188.5,0.16599,0.00031,4.75326]
[1780618166474,41.72,63717.63,188.5,0.16579,0.00031,4.7494]
[1780618166571,41.72,63717.63,188.5,0.16579,0.00031,4.7494]
[1780618167065,41.72,63717.63,188.5,0.16579,0.00031,4.7494]
[1780618167167,41.72,63718.16,188.5,0.16594,0.00031,4.75236]
[1780618170714,41.71,63720.57,188.5,0.16668,0.00031,4.76605]
[1780618171072,41.71,63720.52,188.5,0.16639,0.00031,4.75574]
[1780618175023,41.71,63723.29,188.5,0.16724,0.00032,4.77152]
[1780618175357,41.71,63723.29,188.5,0.16724,0.00032,4.77152]
[1780618175360,41.71,63723.29,188.5,0.16724,0.00032,4.77152]
[1780618175382,41.71,63724.91,188.5,0.16774,0.00032,4.78087]
[1780618176007,41.71,63717.34,188.5,0.16536,0.00031,4.73643]
[1780618177610,41.7,63718.34,188.5,0.16564,0.00031,4.74162]
[1780618177614,41.7,63718.34,188.5,0.16564,0.00031,4.74162]
[1780618177775,41.7,63718.34,188.5,0.16564,0.00031,4.74162]
[1780618177825,41.7,63718.32,188.5,0.16561,0.00031,4.74122]
[1780618180489,41.69,63721.3,188.5,0.16652,0.00031,4.75812]
[1780618180791,41.69,63721.3,188.5,0.16652,0.00031,4.75812]
[1780618181354,41.69,63723.9,188.5,0.16732,0.00032,4.77309]
[1780618183671,41.68,63724.02,188.5,0.16732,0.00032,4.77315]
[1780618183970,41.68,63724.02,188.5,0.16732,0.00032,4.77315]
[1780618184472,41.68,63744.63,188.5,0.17388,0.00032,4.89374]
[1780618188094,41.67,63745.68,188.5,0.17419,0.00032,4.89933]
[1780618190526,41.67,63751.08,188.5,0.17591,0.00033,4.93038]
[1780618191864,41.66,63740.33,188.5,0.17241,0.00032,4.86693]
[1780618193469,41.66,63740.33,188.5,0.17241,0.00032,4.86693]
[1780618193766,41.66,63738.89,188.5,0.17193,0.00032,4.85824]
[1780618194430,41.66,63735.91,188.5,0.17096,0.00032,4.84047]
[1780618195892,41.65,63738.95,188.5,0.17191,0.00032,4.85778]
[1780618197007,41.65,63743.01,188.5,0.1732,0.00032,4.88135]
[1780618198628,41.65,63743.13,188.5,0.17323,0.00032,4.88191]
[1780618198638,41.65,63743.13,188.5,0.17323,0.00032,4.88191]
[1780618198646,41.65,63743.13,188.5,0.17323,0.00032,4.88191]
[1780618198914,41.65,63746.41,188.5,0.17428,0.00032,4.90097]
[1780618201030,41.65,63747.16,188.5,0.17451,0.00032,4.9052]
[1780618201034,41.65,63747.16,188.5,0.17451,0.00032,4.9052]
[1780618202620,41.64,63750.26,188.5,0.1755,0.00033,4.92297]
[1780618203511,41.64,63750.26,188.5,0.1755,0.00033,4.92297]
[1780618204047,41.64,63752.16,188.5,0.1761,0.00033,4.93389]
[1780618204120,41.64,63752.16,188.5,0.1761,0.00033,4.93389]
[1780618204128,41.64,63752.16,188.5,0.1761,0.00033,4.93389]
[1780618204397,41.64,63756.18,188.5,0.17741,0.00033,4.95722]
[1780618204956,41.64,63746.76,188.5,0.17432,0.00032,4.90178]
[1780618206106,41.64,63746.76,188.5,0.17432,0.00032,4.90178]
[1780618210998,41.63,63742.52,188.5,0.17288,0.00032,4.87565]
[1780618212137,41.62,63733.69,188.5,0.17003,0.00032,4.82347]
[1780618213012,41.62,63747.44,188.5,0.17444,0.00032,4.90392]
[1780618214500,41.62,63747.44,188.5,0.17444,0.00032,4.90392]
[1780618214506,41.62,63747.44,188.5,0.17444,0.00032,4.90392]
[1780618214019,41.62,63753.6,188.5,0.17644,0.00033,4.93994]
[1780618214634,41.62,63753.6,188.5,0.17644,0.00033,4.93994]
[1780618215916,41.62,63755.53,188.5,0.17706,0.00033,4.95106]
[1780618215994,41.62,63755.53,188.5,0.17706,0.00033,4.95106]
[1780618216545,41.61,63765.63,188.5,0.18037,0.00033,5.00995]
[1780618216717,41.61,63765.63,188.5,0.18037,0.00033,5.00995]
[1780618217437,41.61,63765.63,188.5,0.18037,0.00033,5.00995]
[1780618217527,41.61,63764.17,188.5,0.17987,0.00033,5.00116]
[1780618219377,41.61,63762.79,188.5,0.1794,0.00033,4.99276]
[1780618219450,41.61,63761.99,188.5,0.17913,0.00033,4.98791]
[1780618219960,41.61,63761.99,188.5,0.17913,0.00033,4.98791]
[1780618220077,41.6,63768.13,188.5,0.18114,0.00033,5.02353]
[1780618221026,41.6,63768.13,188.5,0.18114,0.00033,5.02353]
[1780618224521,41.6,63762.97,188.5,0.17939,0.00033,4.99262]
[1780618228134,41.59,63770.41,188.5,0.18182,0.00033,5.03549]
[1780618230330,41.59,63774.28,188.5,0.18309,0.00033,5.05773]
[1780618231445,41.59,63771.63,188.5,0.18193,0.00033,5.0322]
[1780618232162,41.58,63766.0,188.5,0.18005,0.00033,4.99902]
[1780618237197,41.57,63766.31,188.5,0.1801,0.00033,4.99994]
[1780618238735,41.57,63766.26,188.5,0.18007,0.00033,4.99948]
[1780618239347,41.57,63759.68,188.5,0.17789,0.00033,4.96076]
[1780618239734,41.57,63759.68,188.5,0.17789,0.00033,4.96076]
[1780618240344,41.57,63759.68,188.5,0.17789,0.00033,4.96076]
[1780618240919,41.57,63760.19,188.5,0.17805,0.00033,4.96358]
[1780618242232,41.57,63763.73,188.5,0.1792,0.00033,4.98408]
[1780618246171,41.56,63762.87,188.5,0.1789,0.00033,4.97863]
[1780618246517,41.56,63762.87,188.5,0.1789,0.00033,4.97863]
[1780618246499,41.56,63759.82,188.5,0.17788,0.00033,4.96059]
[1780618247244,41.56,63759.82,188.5,0.17788,0.00033,4.96059]
[1780618247479,41.56,63751.11,188.5,0.17502,0.00033,4.90932]
[1780618248211,41.56,63751.11,188.5,0.17502,0.00033,4.90932]
[1780618248287,41.56,63751.11,188.5,0.17502,0.00033,4.90932]
[1780618248540,41.56,63731.57,188.5,0.16871,0.00032,4.79413]
[1780618248738,41.56,63731.57,188.5,0.16871,0.00032,4.79413]
[1780618248893,41.56,63731.57,188.5,0.16871,0.00032,4.79413]
[1780618249208,41.56,63731.57,188.5,0.16871,0.00032,4.79413]
[1780618249443,41.56,63731.57,188.5,0.16871,0.00032,4.79413]
[1780618249542,41.55,63718.64,188.5,0.16461,0.00031,4.71761]
[1780618249749,41.55,63718.64,188.5,0.16461,0.00031,4.71761]
[1780618250292,41.55,63718.49,188.5,0.16455,0.00031,4.71653]
[1780618255329,41.55,63719.4,188.5,0.16481,0.00031,4.72137]
[1780618260490,41.54,63720.8,188.5,0.16523,0.00031,4.72918]
[1780618260513,41.54,63717.72,188.5,0.16425,0.00031,4.71091]
[1780618261559,41.54,63726.82,188.5,0.16711,0.00032,4.76443]
[1780618262381,41.54,63719.92,188.5,0.16493,0.00031,4.72367]
[1780618264395,41.54,63715.76,188.5,0.16362,0.00031,4.69886]
[1780618267281,41.54,63718.4,188.5,0.16443,0.00031,4.71425]
[1780618267333,41.54,63718.4,188.5,0.16443,0.00031,4.71425]
[1780618267417,41.54,63707.72,188.5,0.1611,0.00031,4.65118]
[1780618268593,41.53,63701.34,188.5,0.15912,0.00031,4.61329]
[1780618268806,41.53,63701.34,188.5,0.15912,0.00031,4.61329]
[1780618269499,41.53,63701.34,188.5,0.15912,0.00031,4.61329]
[1780618270217,41.53,63700.87,188.5,0.15897,0.00031,4.61033]
[1780618270438,41.53,63699.28,188.5,0.15849,0.00031,4.60099]
[1780618275473,41.53,63698.85,188.5,0.15836,0.00031,4.59866]
[1780618276842,41.53,63696.99,188.5,0.1578,0.00031,4.58775]
[1780618277487,41.53,63692.2,188.5,0.15635,0.0003,4.55955]
[1780618278277,41.53,63692.2,188.5,0.15635,0.0003,4.55955]
[1780618278498,41.53,63682.9,188.5,0.15353,0.0003,4.50448]
[1780618279505,41.53,63678.5,188.5,0.1522,0.0003,4.47833]
[1780618279830,41.53,63678.5,188.5,0.1522,0.0003,4.47833]
[1780618280512,41.53,63675.99,188.5,0.15145,0.0003,4.4634]
[1780618281519,41.53,63683.01,188.5,0.15354,0.0003,4.50466]
[1780618282570,41.53,63683.01,188.5,0.15354,0.0003,4.50466]
[1780618282526,41.53,63686.27,188.5,0.15451,0.0003,4.52378]
[1780618283533,41.53,63684.12,188.5,0.15386,0.0003,4.51095]
[1780618287561,41.52,63694.23,188.5,0.15688,0.0003,4.56994]
[1780618288567,41.52,63697.59,188.5,0.15789,0.00031,4.5896]
[1780618289434,41.52,63697.59,188.5,0.15789,0.00031,4.5896]
[1780618289436,41.52,63697.59,188.5,0.15789,0.00031,4.5896]
[1780618289575,41.52,63703.33,188.5,0.15965,0.00031,4.62339]
[1780618289656,41.52,63703.33,188.5,0.15965,0.00031,4.62339]
[1780618290582,41.52,63708.19,188.5,0.16114,0.00031,4.65196]
[1780618295618,41.52,63712.13,188.5,0.1621,0.00031,4.66525]
[1780618296625,41.52,63706.02,188.5,0.1602,0.00031,4.62915]
[1780618299646,41.52,63713.09,188.5,0.16239,0.00031,4.67085]
[1780618302667,41.52,63718.67,188.5,0.16413,0.00031,4.70369]
[1780618306956,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618307840,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618307917,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308113,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308236,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308334,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308374,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308388,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308618,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308678,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308679,41.51,63708.94,188.5,0.16108,0.00031,4.64588]
[1780618308658,41.51,63708.73,188.5,0.16101,0.00031,4.64457]
[1780618309328,41.51,63708.73,188.5,0.16101,0.00031,4.64457]
[1780618309508,41.51,63708.73,188.5,0.16101,0.00031,4.64457]
[1780618309763,41.51,63706.27,188.5,0.16024,0.00031,4.62987]
[1780618310576,41.51,63685.39,188.5,0.15387,0.0003,4.50638]
[1780618310955,41.5,63679.98,188.5,0.15223,0.0003,4.47417]
[1780618312745,41.5,63679.23,188.5,0.152,0.0003,4.4696]
[1780618312836,41.5,63679.23,188.5,0.152,0.0003,4.4696]
[1780618313586,41.5,63677.6,188.5,0.15151,0.0003,4.45989]
[1780618314244,41.5,63677.6,188.5,0.15151,0.0003,4.45989]
[1780618314298,41.5,63677.6,188.5,0.15151,0.0003,4.45989]
[1780618314629,41.5,63677.6,188.5,0.15151,0.0003,4.45989]
[1780618314641,41.5,63674.33,188.5,0.15053,0.0003,4.44051]
[1780618314768,41.5,63674.33,188.5,0.15053,0.0003,4.44051]
[1780618315571,41.5,63674.33,188.5,0.15053,0.0003,4.44051]
[1780618315670,41.5,63656.72,188.5,0.14537,0.00029,4.33674]
[1780618315915,41.5,63656.72,188.5,0.14537,0.00029,4.33674]
[1780618316427,41.5,63656.72,188.5,0.14537,0.00029,4.33674]
[1780618316431,41.5,63656.72,188.5,0.14537,0.00029,4.33674]
[1780618316669,41.5,63649.12,188.5,0.14316,0.00029,4.2917]
[1780618317253,41.5,63649.12,188.5,0.14316,0.00029,4.2917]
[1780618317257,41.5,63649.12,188.5,0.14316,0.00029,4.2917]
[1780618317383,41.5,63649.12,188.5,0.14316,0.00029,4.2917]
[1780618317566,41.5,63649.12,188.5,0.14316,0.00029,4.2917]
[1780618317580,41.5,63649.12,188.5,0.14316,0.00029,4.2917]
[1780618317611,41.5,63655.56,188.5,0.14501,0.00029,4.32943]
[1780618318611,41.5,63663.93,188.5,0.14744,0.00029,4.37862]
[1780618318979,41.5,63663.93,188.5,0.14744,0.00029,4.37862]
[1780618322530,41.5,63668.52,188.5,0.14879,0.00029,4.40576]
[1780618328123,41.5,63666.48,188.5,0.14819,0.00029,4.39366]
[1780618333735,41.5,63667.4,188.5,0.14845,0.00029,4.39904]
[1780618335509,41.5,63661.96,188.5,0.14686,0.00029,4.36698]
[1780618337828,41.5,63659.88,188.5,0.14626,0.00029,4.35477]
[1780618338803,41.5,63659.98,188.5,0.14629,0.00029,4.35541]
[1780618341131,41.5,63654.61,188.5,0.14474,0.00029,4.32397]
[1780618342624,41.5,63648.87,188.5,0.14309,0.00029,4.2903]
[1780618342960,41.5,63643.81,188.5,0.14165,0.00028,4.26069]
[1780618345412,41.5,63637.82,188.5,0.13996,0.00028,4.22587]
[1780618345981,41.5,63632.92,188.5,0.13859,0.00028,4.1972]
[1780618347164,41.5,63629.42,188.5,0.13761,0.00028,4.17679]
[1780618349425,41.5,63631.28,188.5,0.13814,0.00028,4.18777]
[1780618349603,41.5,63634.9,188.5,0.13916,0.00028,4.20909]
[1780618350472,41.51,63631.4,188.5,0.13818,0.00028,4.18871]
[1780618351260,41.51,63631.4,188.5,0.13818,0.00028,4.18871]
[1780618351551,41.51,63631.4,188.5,0.13818,0.00028,4.18871]
[1780618351621,41.51,63631.4,188.5,0.13818,0.00028,4.18871]
[1780618351624,41.51,63631.4,188.5,0.13818,0.00028,4.18871]
[1780618351644,41.51,63628.98,188.5,0.13725,0.00028,4.1648]
[1780618352108,41.51,63628.98,188.5,0.13725,0.00028,4.1648]
[1780618352403,41.51,63626.42,188.5,0.13653,0.00028,4.14976]
[1780618352930,41.51,63626.42,188.5,0.13653,0.00028,4.14976]
[1780618353644,41.51,63626.42,188.5,0.13653,0.00028,4.14976]
[1780618353659,41.51,63631.49,188.5,0.13795,0.00028,4.17954]
[1780618355099,41.51,63628.38,188.5,0.13709,0.00028,4.16145]
[1780618358130,41.51,63628.79,188.5,0.13722,0.00028,4.16413]
[1780618358223,41.51,63628.79,188.5,0.13722,0.00028,4.16413]
[1780618358321,41.51,63628.41,188.5,0.13712,0.00028,4.16205]
[1780618359965,41.51,63627.82,188.5,0.13695,0.00028,4.15855]
[1780618360457,41.51,63627.64,188.5,0.1369,0.00028,4.15745]
[1780618361141,41.51,63632.16,188.5,0.13817,0.00028,4.18404]
[1780618363447,41.51,63631.04,188.5,0.13786,0.00028,4.17764]
[1780618363549,41.51,63628.12,188.5,0.13705,0.00028,4.16068]
[1780618365329,41.51,63629.72,188.5,0.1375,0.00028,4.16996]
[1780618368737,41.51,63629.05,188.5,0.1373,0.00028,4.16589]
[1780618370750,41.51,63628.63,188.5,0.13718,0.00028,4.16332]
[1780618371268,41.51,63628.56,188.5,0.13716,0.00028,4.16286]
[1780618373134,41.51,63628.86,188.5,0.13724,0.00028,4.16452]
[1780618373609,41.51,63629.08,188.5,0.1373,0.00028,4.16576]
[1780618374735,41.51,63641.4,188.5,0.14078,0.00028,4.23819]
[1780618375576,41.51,63665.19,188.5,0.14765,0.00029,4.37824]
[1780618376497,41.51,63665.19,188.5,0.14765,0.00029,4.37824]
[1780618376657,41.51,63665.19,188.5,0.14765,0.00029,4.37824]
[1780618376757,41.52,63664.0,188.5,0.14731,0.00029,4.37143]
[1780618376777,41.52,63664.0,188.5,0.14731,0.00029,4.37143]
[1780618376794,41.52,63664.0,188.5,0.14731,0.00029,4.37143]
[1780618377288,41.52,63664.0,188.5,0.14731,0.00029,4.37143]
[1780618377520,41.52,63664.0,188.5,0.14731,0.00029,4.37143]
[1780618377603,41.51,63649.24,188.5,0.14303,0.00029,4.2845]
[1780618378296,41.51,63649.24,188.5,0.14303,0.00029,4.2845]
[1780618378333,41.51,63649.24,188.5,0.14303,0.00029,4.2845]
[1780618378335,41.51,63649.24,188.5,0.14303,0.00029,4.2845]
[1780618379074,41.51,63647.49,188.5,0.14252,0.00029,4.27407]
[1780618379288,41.51,63648.5,188.5,0.14281,0.00029,4.27994]
[1780618381671,41.51,63661.0,188.5,0.14643,0.00029,4.35369]
[1780618381832,41.51,63661.0,188.5,0.14643,0.00029,4.35369]
[1780618381847,41.51,63661.0,188.5,0.14643,0.00029,4.35369]
[1780618381853,41.51,63661.0,188.5,0.14643,0.00029,4.35369]
[1780618382309,41.52,63668.18,188.5,0.14854,0.00029,4.39608]
[1780618385542,41.52,63667.04,188.5,0.1482,0.00029,4.3894]
[1780618385544,41.52,63667.04,188.5,0.1482,0.00029,4.3894]
[1780618388756,41.52,63661.44,188.5,0.14657,0.00029,4.35642]
[1780618389713,41.52,63667.35,188.5,0.14829,0.00029,4.39118]
[1780618390630,41.52,63657.52,188.5,0.14543,0.00029,4.33339]
[1780618391373,41.52,63652.97,188.5,0.14411,0.00029,4.30665]
[1780618393631,41.52,63656.07,188.5,0.14502,0.00029,4.32504]
[1780618394757,41.52,63669.89,188.5,0.14906,0.00029,4.40646]
[1780618395784,41.52,63669.89,188.5,0.14906,0.00029,4.40646]
[1780618395401,41.52,63662.87,188.5,0.147,0.00029,4.36523]
[1780618400438,41.52,63658.45,188.5,0.14572,0.00029,4.33933]
[1780618403459,41.52,63649.76,188.5,0.14322,0.00029,4.28846]
[1780618404466,41.52,63646.34,188.5,0.14225,0.00029,4.26847]
[1780618405473,41.52,63649.92,188.5,0.14328,0.00029,4.28961]
[1780618407595,41.53,63643.16,188.5,0.14136,0.00028,4.25025]
[1780618408476,41.53,63643.16,188.5,0.14136,0.00028,4.25025]
[1780618408497,41.53,63636.81,188.5,0.13957,0.00028,4.21319]
[1780618409094,41.53,63636.81,188.5,0.13957,0.00028,4.21319]
[1780618409503,41.53,63627.64,188.5,0.13699,0.00028,4.15943]
[1780618410455,41.53,63627.64,188.5,0.13699,0.00028,4.15943]
[1780618410469,41.53,63627.64,188.5,0.13699,0.00028,4.15943]
[1780618410553,41.53,63627.64,188.5,0.13699,0.00028,4.15943]
[1780618410559,41.53,63627.64,188.5,0.13699,0.00028,4.15943]
[1780618410586,41.53,63623.53,188.5,0.13585,0.00028,4.13534]
[1780618411517,41.53,63621.69,188.5,0.13508,0.00028,4.11472]
[1780618412524,41.52,63616.0,188.5,0.13351,0.00027,4.08154]
[1780618413607,41.52,63616.0,188.5,0.13351,0.00027,4.08154]
[1780618421284,41.53,63615.13,188.5,0.1333,0.00027,4.07695]
[1780618422595,41.53,63620.89,188.5,0.13489,0.00028,4.11063]
[1780618423568,41.53,63620.89,188.5,0.13489,0.00028,4.11063]
[1780618423630,41.53,63625.57,188.5,0.13618,0.00028,4.13801]
[1780618424767,41.53,63634.01,188.5,0.13855,0.00028,4.18755]
[1780618426699,41.53,63634.39,188.5,0.13867,0.00028,4.19009]
[1780618426795,41.54,63631.84,188.5,0.13797,0.00028,4.17543]
[1780618427146,41.54,63631.84,188.5,0.13797,0.00028,4.17543]
[1780618427154,41.54,63631.84,188.5,0.13797,0.00028,4.17543]
[1780618427638,41.54,63624.34,188.5,0.13589,0.00028,4.13189]
[1780618428646,41.54,63624.34,188.5,0.13589,0.00028,4.13189]
[1780618428651,41.54,63624.34,188.5,0.13589,0.00028,4.13189]
[1780618429653,41.54,63617.56,188.5,0.13403,0.00027,4.09244]
[1780618430058,41.54,63617.56,188.5,0.13403,0.00027,4.09244]
[1780618430062,41.54,63617.56,188.5,0.13403,0.00027,4.09244]
[1780618431137,41.54,63616.97,188.5,0.13387,0.00027,4.08901]
[1780618431703,41.54,63616.97,188.5,0.13387,0.00027,4.08901]
[1780618432124,41.54,63616.85,188.5,0.13383,0.00027,4.08835]
[1780618436494,41.54,63613.26,188.5,0.13286,0.00027,4.06765]
[1780618438719,41.54,63608.13,188.5,0.13148,0.00027,4.03804]
[1780618441734,41.54,63610.56,188.5,0.13214,0.00027,4.05235]
[1780618441752,41.54,63610.56,188.5,0.13214,0.00027,4.05235]
[1780618442750,41.55,63605.5,188.5,0.13078,0.00027,4.02318]
[1780618443757,41.55,63600.83,188.5,0.12953,0.00027,3.99621]
[1780618448792,41.55,63597.77,188.5,0.12875,0.00027,3.97937]
[1780618453827,41.56,63594.33,188.5,0.12789,0.00027,3.96049]
[1780618454834,41.56,63590.28,188.5,0.12682,0.00026,3.93731]
[1780618455691,41.56,63590.28,188.5,0.12682,0.00026,3.93731]
[1780618455849,41.57,63585.9,188.5,0.12568,0.00026,3.91227]
[1780618456838,41.57,63585.9,188.5,0.12568,0.00026,3.91227]
[1780618456880,41.57,63585.9,188.5,0.12568,0.00026,3.91227]
[1780618457280,41.57,63585.2,188.5,0.12551,0.00026,3.90849]
[1780618457861,41.57,63593.29,188.5,0.12766,0.00027,3.95546]
[1780618457906,41.57,63593.29,188.5,0.12766,0.00027,3.95546]
[1780618458085,41.57,63593.29,188.5,0.12766,0.00027,3.95546]
[1780618458151,41.57,63593.29,188.5,0.12766,0.00027,3.95546]
[1780618458417,41.57,63593.29,188.5,0.12766,0.00027,3.95546]
[1780618458868,41.57,63579.9,188.5,0.12415,0.00026,3.87858]
[1780618460629,41.58,63578.27,188.5,0.12374,0.00026,3.86945]
[1780618460882,41.58,63576.87,188.5,0.12339,0.00026,3.86176]
[1780618461175,41.58,63576.87,188.5,0.12339,0.00026,3.86176]
[1780618461889,41.58,63577.84,188.5,0.12366,0.00026,3.86768]
[1780618462469,41.58,63577.84,188.5,0.12366,0.00026,3.86768]
[1780618463658,41.58,63577.7,188.5,0.12364,0.00026,3.86725]
[1780618463903,41.59,63576.61,188.5,0.12339,0.00026,3.8617]
[1780618464674,41.59,63576.61,188.5,0.12339,0.00026,3.8617]
[1780618464811,41.59,63576.61,188.5,0.12339,0.00026,3.8617]
[1780618464910,41.59,63578.64,188.5,0.12392,0.00026,3.87336]
[1780618466698,41.6,63580.26,188.5,0.12437,0.00026,3.8834]
[1780618466736,41.6,63580.26,188.5,0.12437,0.00026,3.8834]
[1780618466924,41.6,63579.26,188.5,0.12411,0.00026,3.87765]
[1780618468358,41.6,63579.26,188.5,0.12411,0.00026,3.87765]
[1780618468446,41.6,63576.89,188.5,0.12352,0.00026,3.86469]
[1780618470598,41.6,63574.8,188.5,0.123,0.00026,3.85305]
[1780618470696,41.61,63573.94,188.5,0.12279,0.00026,3.84848]
[1780618471860,41.61,63573.94,188.5,0.12279,0.00026,3.84848]
[1780618472118,41.61,63577.93,188.5,0.12359,0.00026,3.86197]
[1780618472276,41.61,63576.64,188.5,0.12327,0.00026,3.85494]
[1780618472968,41.61,63570.81,188.5,0.12177,0.00026,3.82153]
[1780618474113,41.61,63570.81,188.5,0.12177,0.00026,3.82153]
[1780618474822,41.62,63571.61,188.5,0.122,0.00026,3.82686]
[1780618475947,41.62,63571.61,188.5,0.122,0.00026,3.82686]
[1780618476608,41.62,63571.92,188.5,0.1221,0.00026,3.82904]
[1780618476710,41.62,63582.24,188.5,0.1248,0.00026,3.88865]
[1780618477297,41.63,63590.49,188.5,0.12698,0.00026,3.93654]
[1780618478416,41.63,63586.28,188.5,0.12589,0.00026,3.9126]
[1780618484048,41.64,63587.48,188.5,0.12628,0.00026,3.92114]
[1780618489126,41.65,63585.34,188.5,0.12576,0.00026,3.90985]
[1780618490394,41.65,63583.87,188.5,0.12539,0.00026,3.90165]
[1780618494124,41.67,63588.02,188.5,0.12655,0.00026,3.92699]
[1780618499658,41.67,63588.12,188.5,0.12662,0.00026,3.92863]
[1780618501008,41.68,63587.44,188.5,0.12647,0.00026,3.92521]
[1780618501502,41.68,63587.44,188.5,0.12647,0.00026,3.92521]
[1780618501556,41.68,63601.39,188.5,0.13019,0.00027,4.00592]
[1780618502191,41.68,63601.39,188.5,0.13019,0.00027,4.00592]
[1780618502219,41.68,63601.39,188.5,0.13019,0.00027,4.00592]
[1780618502406,41.68,63601.39,188.5,0.13019,0.00027,4.00592]
[1780618502858,41.68,63601.39,188.5,0.13019,0.00027,4.00592]
[1780618503029,41.68,63601.39,188.5,0.13019,0.00027,4.00592]
[1780618503057,41.68,63601.39,188.5,0.13019,0.00027,4.00592]
[1780618502965,41.68,63595.91,188.5,0.12873,0.00027,3.97452]
[1780618503087,41.68,63595.91,188.5,0.12873,0.00027,3.97452]
[1780618503439,41.68,63567.71,188.5,0.12137,0.00026,3.81252]
[1780618504702,41.68,63567.71,188.5,0.12137,0.00026,3.81252]
[1780618504707,41.68,63567.71,188.5,0.12137,0.00026,3.81252]
[1780618506382,41.68,63570.56,188.5,0.12211,0.00026,3.82901]
[1780618506786,41.68,63579.46,188.5,0.12442,0.00026,3.88021]
[1780618507116,41.68,63579.46,188.5,0.12442,0.00026,3.88021]
[1780618507184,41.68,63579.46,188.5,0.12442,0.00026,3.88021]
[1780618508681,41.69,63582.18,188.5,0.12515,0.00026,3.89623]
[1780618508710,41.69,63577.47,188.5,0.12393,0.00026,3.86954]
[1780618510009,41.69,63575.28,188.5,0.12338,0.00026,3.8573]
[1780618510739,41.69,63575.28,188.5,0.12338,0.00026,3.8573]
[1780618510746,41.69,63575.28,188.5,0.12338,0.00026,3.8573]
[1780618511038,41.7,63575.61,188.5,0.12348,0.00026,3.85954]
[1780618511091,41.7,63575.61,188.5,0.12348,0.00026,3.85954]
[1780618511576,41.7,63586.87,188.5,0.12644,0.00026,3.92454]
[1780618511996,41.7,63586.87,188.5,0.12644,0.00026,3.92454]
[1780618513036,41.7,63588.42,188.5,0.12686,0.00026,3.93382]
[1780618513267,41.7,63584.07,188.5,0.12573,0.00026,3.90908]
[1780618514264,41.7,63584.07,188.5,0.12573,0.00026,3.90908]
[1780618514425,41.7,63584.07,188.5,0.12573,0.00026,3.90908]
[1780618514470,41.7,63584.07,188.5,0.12573,0.00026,3.90908]
[1780618514783,41.71,63591.76,188.5,0.12777,0.00026,3.95358]
[1780618515283,41.71,63595.56,188.5,0.12879,0.00027,3.97577]
[1780618516540,41.71,63595.56,188.5,0.12879,0.00027,3.97577]
[1780618517055,41.71,63595.81,188.5,0.12887,0.00027,3.97744]
[1780618517060,41.71,63595.81,188.5,0.12887,0.00027,3.97744]
[1780618517174,41.71,63595.81,188.5,0.12887,0.00027,3.97744]
[1780618517296,41.71,63602.01,188.5,0.13054,0.00027,4.01343]
[1780618518008,41.71,63602.01,188.5,0.13054,0.00027,4.01343]
[1780618518044,41.71,63602.01,188.5,0.13054,0.00027,4.01343]
[1780618519735,41.71,63601.18,188.5,0.13033,0.00027,4.00883]
[1780618519829,41.71,63601.18,188.5,0.13033,0.00027,4.00883]
[1780618520371,41.71,63600.65,188.5,0.13019,0.00027,4.00591]
[1780618521012,41.71,63600.65,188.5,0.13019,0.00027,4.00591]
[1780618520822,41.72,63583.47,188.5,0.12564,0.00026,3.9071]
[1780618521194,41.72,63583.47,188.5,0.12564,0.00026,3.9071]
[1780618521748,41.72,63583.47,188.5,0.12564,0.00026,3.9071]
[1780618522136,41.72,63581.95,188.5,0.12525,0.00026,3.89851]
[1780618522211,41.72,63581.95,188.5,0.12525,0.00026,3.89851]
[1780618522588,41.72,63581.95,188.5,0.12525,0.00026,3.89851]
[1780618522737,41.72,63581.95,188.5,0.12525,0.00026,3.89851]
[1780618522829,41.72,63568.15,188.5,0.12169,0.00026,3.81979]
[1780618523447,41.72,63568.15,188.5,0.12169,0.00026,3.81979]
[1780618523543,41.72,63568.19,188.5,0.12172,0.00026,3.82033]
[1780618524197,41.72,63568.19,188.5,0.12172,0.00026,3.82033]
[1780618524922,41.72,63568.19,188.5,0.12172,0.00026,3.82033]
[1780618524929,41.72,63568.19,188.5,0.12172,0.00026,3.82033]
[1780618524354,41.72,63568.52,188.5,0.12181,0.00026,3.82241]
[1780618525153,41.72,63568.52,188.5,0.12181,0.00026,3.82241]
[1780618525361,41.73,63569.27,188.5,0.12202,0.00026,3.82711]
[1780618527735,41.73,63568.94,188.5,0.12196,0.00026,3.82563]
[1780618528629,41.74,63573.71,188.5,0.12322,0.00026,3.85367]
[1780618529267,41.74,63573.71,188.5,0.12322,0.00026,3.85367]
[1780618529670,41.74,63573.71,188.5,0.12322,0.00026,3.85367]
[1780618529772,41.74,63581.18,188.5,0.12518,0.00026,3.89685]
[1780618530397,41.74,63587.07,188.5,0.12674,0.00026,3.93102]
[1780618531180,41.74,63587.07,188.5,0.12674,0.00026,3.93102]
[1780618532412,41.75,63593.89,188.5,0.12831,0.00027,3.96098]
[1780618534127,41.75,63594.53,188.5,0.12849,0.00027,3.96489]
[1780618534966,41.75,63600.01,188.5,0.12996,0.00027,3.99667]
[1780618536025,41.75,63606.82,188.5,0.1318,0.00027,4.03619]
[1780618536440,41.75,63596.28,188.5,0.12898,0.00027,3.97549]
[1780618539331,41.75,63599.2,188.5,0.12977,0.00027,3.99259]
[1780618539461,41.76,63595.74,188.5,0.12885,0.00027,3.9728]
[1780618540981,41.76,63598.92,188.5,0.12971,0.00027,3.99128]
[1780618541477,41.76,63594.21,188.5,0.12846,0.00027,3.96431]
[1780618545961,41.76,63585.78,188.5,0.12627,0.00026,3.91656]
[1780618546683,41.77,63591.06,188.5,0.12767,0.00026,3.94709]
[1780618552878,41.77,63588.72,188.5,0.1271,0.00026,3.93467]
[1780618553053,41.77,63588.72,188.5,0.1271,0.00026,3.93467]
[1780618553560,41.78,63598.7,188.5,0.12976,0.00027,3.99231]
[1780618555036,41.78,63592.69,188.5,0.12818,0.00027,3.95815]
[1780618556582,41.78,63596.83,188.5,0.1293,0.00027,3.98233]
[1780618557868,41.78,63596.83,188.5,0.1293,0.00027,3.98233]
[1780618557943,41.78,63605.65,188.5,0.13167,0.00027,4.0334]
[1780618558581,41.78,63605.65,188.5,0.13167,0.00027,4.0334]
[1780618558709,41.78,63605.65,188.5,0.13167,0.00027,4.0334]
[1780618558777,41.78,63602.4,188.5,0.13081,0.00027,4.01482]
[1780618559078,41.78,63602.4,188.5,0.13081,0.00027,4.01482]
[1780618560037,41.78,63602.4,188.5,0.13081,0.00027,4.01482]
[1780618560044,41.78,63602.4,188.5,0.13081,0.00027,4.01482]
[1780618559947,41.79,63599.03,188.5,0.12991,0.00027,3.99549]
[1780618560412,41.79,63599.03,188.5,0.12991,0.00027,3.99549]
[1780618560413,41.79,63599.03,188.5,0.12991,0.00027,3.99549]
[1780618563415,41.79,63599.51,188.5,0.13006,0.00027,3.9987]
[1780618563417,41.79,63599.51,188.5,0.13006,0.00027,3.9987]
[1780618563422,41.79,63599.51,188.5,0.13006,0.00027,3.9987]
[1780618563454,41.79,63599.51,188.5,0.13006,0.00027,3.9987]
[1780618563756,41.79,63599.51,188.5,0.13006,0.00027,3.9987]
[1780618563776,41.79,63609.55,188.5,0.13277,0.00027,4.05681]
[1780618565079,41.79,63609.55,188.5,0.13277,0.00027,4.05681]
[1780618565064,41.79,63615.1,188.5,0.1343,0.00027,4.08925]
[1780618565272,41.79,63615.1,188.5,0.1343,0.00027,4.08925]
[1780618565646,41.8,63600.78,188.5,0.13043,0.00027,4.00674]
[1780618567548,41.8,63603.6,188.5,0.13119,0.00027,4.02304]
[1780618567551,41.8,63603.6,188.5,0.13119,0.00027,4.02304]
[1780618567660,41.8,63609.27,188.5,0.13273,0.00027,4.05594]
[1780618568211,41.8,63609.27,188.5,0.13273,0.00027,4.05594]
[1780618568667,41.8,63605.18,188.5,0.13163,0.00027,4.03243]
[1780618571688,41.8,63608.59,188.5,0.13257,0.00027,4.05241]
[1780618572783,41.8,63613.43,188.5,0.13389,0.00027,4.0805]
[1780618573335,41.8,63613.43,188.5,0.13389,0.00027,4.0805]
[1780618573337,41.8,63613.43,188.5,0.13389,0.00027,4.0805]
[1780618573940,41.8,63604.88,188.5,0.13157,0.00027,4.03116]
[1780618574894,41.8,63604.88,188.5,0.13157,0.00027,4.03116]
[1780618575559,41.8,63602.63,188.5,0.13097,0.00027,4.01821]
[1780618575716,41.8,63597.73,188.5,0.12966,0.00027,3.99007]
[1780618578097,41.8,63600.84,188.5,0.1305,0.00027,4.00829]
[1780618578740,41.81,63596.95,188.5,0.12947,0.00027,3.98604]
[1780618579109,41.81,63596.95,188.5,0.12947,0.00027,3.98604]
[1780618579948,41.81,63600.85,188.5,0.13052,0.00027,4.00865]
[1780618582955,41.81,63600.05,188.5,0.13032,0.00027,4.00435]
[1780618585079,41.81,63601.0,188.5,0.13059,0.00027,4.01013]
[1780618585789,41.81,63596.67,188.5,0.12944,0.00027,3.98546]
[1780618590825,41.82,63593.86,188.5,0.12873,0.00027,3.9701]
[1780618594431,41.83,63597.26,188.5,0.12941,0.00027,3.98039]
[1780618594686,41.83,63597.26,188.5,0.12941,0.00027,3.98039]
[1780618594855,41.83,63592.35,188.5,0.12811,0.00027,3.95234]
[1780618595920,41.83,63592.35,188.5,0.12811,0.00027,3.95234]
[1780618596020,41.83,63584.11,188.5,0.12594,0.00026,3.90523]
[1780618596869,41.83,63580.92,188.5,0.12512,0.00026,3.88718]
[1780618597450,41.83,63580.92,188.5,0.12512,0.00026,3.88718]
[1780618598130,41.83,63581.14,188.5,0.12519,0.00026,3.88872]
[1780618598245,41.83,63581.14,188.5,0.12519,0.00026,3.88872]
[1780618598883,41.84,63571.51,188.5,0.12271,0.00026,3.83402]
[1780618599890,41.84,63567.36,188.5,0.12166,0.00026,3.81068]
[1780618600955,41.84,63567.36,188.5,0.12166,0.00026,3.81068]
[1780618601056,41.84,63573.84,188.5,0.12334,0.00026,3.848]
[1780618601905,41.84,63582.23,188.5,0.12554,0.00026,3.89637]
[1780618602912,41.85,63578.07,188.5,0.12447,0.00026,3.87294]
[1780618605554,41.85,63575.68,188.5,0.12388,0.00026,3.85991]
[1780618609435,41.86,63576.98,188.5,0.12428,0.00026,3.8687]
[1780618609961,41.87,63572.69,188.5,0.12318,0.00026,3.84456]
[1780618610269,41.87,63572.69,188.5,0.12318,0.00026,3.84456]
[1780618610486,41.87,63572.69,188.5,0.12318,0.00026,3.84456]
[1780618610851,41.87,63572.69,188.5,0.12318,0.00026,3.84456]
[1780618611610,41.87,63574.48,188.5,0.12366,0.00026,3.85511]
[1780618613989,41.88,63577.6,188.5,0.12452,0.00026,3.87399]
[1780618616819,41.88,63575.05,188.5,0.12389,0.00026,3.86011]
[1780618618242,41.89,63579.06,188.5,0.12496,0.00026,3.88368]
[1780618620441,41.89,63579.36,188.5,0.12507,0.00026,3.88603]
[1780618620988,41.89,63579.36,188.5,0.12507,0.00026,3.88603]
[1780618621124,41.89,63579.36,188.5,0.12507,0.00026,3.88603]
[1780618621041,41.9,63583.42,188.5,0.12614,0.00026,3.90955]
[1780618622049,41.9,63596.78,188.5,0.12969,0.00027,3.98648]
[1780618625151,41.9,63591.78,188.5,0.12839,0.00027,3.95837]
[1780618625152,41.9,63591.78,188.5,0.12839,0.00027,3.95837]
[1780618626464,41.9,63592.63,188.5,0.12862,0.00027,3.96342]
[1780618627083,41.91,63587.79,188.5,0.12735,0.00026,3.93586]
[1780618631802,41.91,63584.81,188.5,0.1266,0.00026,3.91948]
[1780618631906,41.91,63584.81,188.5,0.1266,0.00026,3.91948]
[1780618632118,41.92,63591.91,188.5,0.1285,0.00027,3.96068]
[1780618633125,41.92,63595.17,188.5,0.12938,0.00027,3.97964]
[1780618634558,41.92,63594.29,188.5,0.12915,0.00027,3.97478]
[1780618634694,41.92,63594.29,188.5,0.12915,0.00027,3.97478]
[1780618634721,41.92,63594.29,188.5,0.12915,0.00027,3.97478]
[1780618635059,41.92,63594.29,188.5,0.12915,0.00027,3.97478]
[1780618635142,41.92,63570.98,188.5,0.12306,0.00026,3.84166]
[1780618635432,41.92,63570.98,188.5,0.12306,0.00026,3.84166]
[1780618635771,41.92,63570.98,188.5,0.12306,0.00026,3.84166]
[1780618635876,41.92,63570.98,188.5,0.12306,0.00026,3.84166]
[1780618635879,41.92,63570.98,188.5,0.12306,0.00026,3.84166]
[1780618635916,41.92,63570.98,188.5,0.12306,0.00026,3.84166]
[1780618636062,41.92,63570.98,188.5,0.12306,0.00026,3.84166]
[1780618636148,41.92,63568.39,188.5,0.1224,0.00026,3.8271]
[1780618636975,41.92,63568.39,188.5,0.1224,0.00026,3.8271]
[1780618637155,41.92,63577.16,188.5,0.12467,0.00026,3.87722]
[1780618637372,41.92,63577.16,188.5,0.12467,0.00026,3.87722]
[1780618637381,41.92,63577.16,188.5,0.12467,0.00026,3.87722]
[1780618638014,41.92,63577.16,188.5,0.12467,0.00026,3.87722]
[1780618638018,41.92,63577.16,188.5,0.12467,0.00026,3.87722]
[1780618638463,41.92,63574.99,188.5,0.12411,0.00026,3.86501]
[1780618638551,41.92,63574.99,188.5,0.12411,0.00026,3.86501]
[1780618638901,41.92,63574.99,188.5,0.12411,0.00026,3.86501]
[1780618638911,41.92,63574.99,188.5,0.12411,0.00026,3.86501]
[1780618638915,41.92,63574.99,188.5,0.12411,0.00026,3.86501]
[1780618639169,41.93,63562.79,188.5,0.12099,0.00025,3.7957]
[1780618639261,41.93,63562.79,188.5,0.12099,0.00025,3.7957]
[1780618639579,41.93,63562.79,188.5,0.12099,0.00025,3.7957]
[1780618640187,41.93,63556.8,188.5,0.11948,0.00025,3.76187]
[1780618640888,41.93,63556.8,188.5,0.11948,0.00025,3.76187]
[1780618640893,41.93,63556.8,188.5,0.11948,0.00025,3.76187]
[1780618640907,41.93,63556.8,188.5,0.11948,0.00025,3.76187]
[1780618641265,41.93,63556.8,188.5,0.11948,0.00025,3.76187]
[1780618641193,41.93,63542.92,188.5,0.11601,0.00025,3.68354]
[1780618641390,41.93,63542.92,188.5,0.11601,0.00025,3.68354]
[1780618641939,41.93,63542.92,188.5,0.11601,0.00025,3.68354]
[1780618642200,41.93,63546.76,188.5,0.11698,0.00025,3.70556]
[1780618643207,41.93,63552.38,188.5,0.11839,0.00025,3.73742]
[1780618644214,41.93,63557.25,188.5,0.11962,0.00025,3.76507]
[1780618647035,41.93,63555.18,188.5,0.1191,0.00025,3.75351]
[1780618649249,41.93,63559.88,188.5,0.1203,0.00025,3.78037]
[1780618649812,41.93,63559.88,188.5,0.1203,0.00025,3.78037]
[1780618650244,41.93,63559.88,188.5,0.1203,0.00025,3.78037]
[1780618650257,41.94,63566.1,188.5,0.12189,0.00026,3.81571]
[1780618650549,41.94,63566.1,188.5,0.12189,0.00026,3.81571]
[1780618651264,41.94,63572.66,188.5,0.12333,0.00026,3.84364]
[1780618652214,41.94,63572.66,188.5,0.12333,0.00026,3.84364]
[1780618652271,41.94,63576.71,188.5,0.1244,0.00026,3.86707]
[1780618654606,41.95,63578.2,188.5,0.12481,0.00026,3.87623]
[1780618659044,41.96,63578.47,188.5,0.12494,0.00026,3.87901]
[1780618659492,41.96,63575.56,188.5,0.1242,0.00026,3.86273]
[1780618659501,41.96,63575.56,188.5,0.1242,0.00026,3.86273]
[1780618660326,41.96,63585.92,188.5,0.12692,0.00026,3.9222]
[1780618661316,41.96,63585.92,188.5,0.12692,0.00026,3.9222]
[1780618662315,41.96,63578.83,188.5,0.12508,0.00026,3.88203]
[1780618662692,41.96,63578.83,188.5,0.12508,0.00026,3.88203]
[1780618662792,41.96,63578.83,188.5,0.12508,0.00026,3.88203]
[1780618662805,41.96,63578.83,188.5,0.12508,0.00026,3.88203]
[1780618663967,41.97,63570.62,188.5,0.12299,0.00026,3.83613]
[1780618664374,41.97,63570.62,188.5,0.12299,0.00026,3.83613]
[1780618665332,41.97,63569.21,188.5,0.12263,0.00026,3.82811]
[1780618665837,41.97,63569.21,188.5,0.12263,0.00026,3.82811]
[1780618665852,41.97,63569.21,188.5,0.12263,0.00026,3.82811]
[1780618665855,41.97,63569.21,188.5,0.12263,0.00026,3.82811]
[1780618665884,41.97,63569.21,188.5,0.12263,0.00026,3.82811]
[1780618665962,41.98,63564.19,188.5,0.12138,0.00025,3.80036]
[1780618666505,41.98,63564.19,188.5,0.12138,0.00025,3.80036]
[1780618667219,41.98,63564.19,188.5,0.12138,0.00025,3.80036]
[1780618667985,41.98,63562.2,188.5,0.12088,0.00025,3.78908]
[1780618668640,41.98,63561.39,188.5,0.12071,0.00025,3.78535]
[1780618668679,41.99,63559.4,188.5,0.12022,0.00025,3.77453]
[1780618669745,41.99,63559.4,188.5,0.12022,0.00025,3.77453]
[1780618669845,41.99,63559.4,188.5,0.12022,0.00025,3.77453]
[1780618669985,41.99,63559.4,188.5,0.12022,0.00025,3.77453]
[1780618670238,41.99,63559.25,188.5,0.12021,0.00025,3.77412]
[1780618670397,41.99,63553.3,188.5,0.11871,0.00025,3.74049]
[1780618671729,41.99,63553.3,188.5,0.11871,0.00025,3.74049]
[1780618672204,41.99,63553.3,188.5,0.11871,0.00025,3.74049]
[1780618672302,42.0,63546.98,188.5,0.11717,0.00025,3.70584]
[1780618674425,42.01,63552.0,188.5,0.11848,0.00025,3.73526]
[1780618677108,42.01,63552.28,188.5,0.11857,0.00025,3.73739]
[1780618677446,42.02,63547.31,188.5,0.11738,0.00025,3.71042]
[1780618679974,42.03,63545.0,188.5,0.11685,0.00025,3.69849]
[1780618680049,42.03,63545.0,188.5,0.11685,0.00025,3.69849]
[1780618680100,42.03,63550.32,188.5,0.1182,0.00025,3.72899]
[1780618680592,42.03,63550.32,188.5,0.1182,0.00025,3.72899]
[1780618682071,42.03,63549.81,188.5,0.11807,0.00025,3.72612]
[1780618682127,42.04,63543.7,188.5,0.1166,0.00025,3.6928]
[1780618682671,42.04,63543.7,188.5,0.1166,0.00025,3.6928]
[1780618682676,42.05,63539.87,188.5,0.11568,0.00025,3.67189]
[1780618684176,42.05,63539.87,188.5,0.11568,0.00025,3.67189]
[1780618684197,42.05,63539.55,188.5,0.11562,0.00025,3.67048]
[1780618684785,42.05,63539.55,188.5,0.11562,0.00025,3.67048]
[1780618684962,42.05,63539.55,188.5,0.11562,0.00025,3.67048]
[1780618685054,42.05,63535.72,188.5,0.11469,0.00024,3.64939]
[1780618685341,42.05,63535.72,188.5,0.11469,0.00024,3.64939]
[1780618685503,42.05,63527.92,188.5,0.1128,0.00024,3.60583]
[1780618690538,42.06,63530.26,188.5,0.11342,0.00024,3.62021]
[1780618694442,42.07,63527.77,188.5,0.11287,0.00024,3.60741]
[1780618695719,42.07,63527.77,188.5,0.11287,0.00024,3.60741]
[1780618696137,42.08,63517.35,188.5,0.11039,0.00024,3.55007]
[1780618698014,42.08,63516.37,188.5,0.11018,0.00024,3.545]
[1780618699602,42.08,63522.08,188.5,0.11157,0.00024,3.5774]
[1780618704638,42.1,63523.86,188.5,0.11208,0.00024,3.58919]
[1780618706327,42.1,63523.86,188.5,0.11208,0.00024,3.58919]
[1780618706925,42.1,63524.17,188.5,0.11217,0.00024,3.59122]
[1780618707902,42.1,63522.77,188.5,0.11184,0.00024,3.58374]
[1780618708857,42.11,63521.38,188.5,0.11152,0.00024,3.57633]
[1780618714708,42.12,63524.59,188.5,0.11213,0.00024,3.5866]
[1780618717436,42.13,63522.64,188.5,0.11169,0.00024,3.57638]
[1780618717729,42.13,63519.33,188.5,0.1109,0.00024,3.55802]
[1780618720749,42.14,63523.95,188.5,0.11207,0.00024,3.58502]
[1780618721973,42.14,63519.47,188.5,0.11101,0.00024,3.56047]
[1780618723649,42.14,63518.52,188.5,0.1108,0.00024,3.55555]
[1780618725785,42.15,63522.61,188.5,0.11182,0.00024,3.5793]
[1780618730645,42.16,63520.76,188.5,0.11143,0.00024,3.5703]
[1780618731892,42.16,63521.46,188.5,0.11161,0.00024,3.5745]
[1780618732071,42.16,63521.46,188.5,0.11161,0.00024,3.5745]
[1780618732101,42.16,63521.46,188.5,0.11161,0.00024,3.5745]
[1780618732238,42.17,63530.55,188.5,0.11382,0.00024,3.62534]
[1780618733370,42.17,63542.29,188.5,0.11671,0.00025,3.69115]
[1780618736035,42.17,63540.85,188.5,0.11636,0.00025,3.68338]
[1780618736271,42.17,63535.99,188.5,0.11518,0.00024,3.65636]
[1780618736452,42.17,63535.99,188.5,0.11518,0.00024,3.65636]
[1780618739592,42.18,63538.9,188.5,0.11592,0.00025,3.67319]
[1780618739594,42.18,63538.9,188.5,0.11592,0.00025,3.67319]
[1780618741834,42.18,63540.34,188.5,0.11629,0.00025,3.68161]
[1780618741837,42.18,63540.34,188.5,0.11629,0.00025,3.68161]
[1780618741901,42.18,63540.71,188.5,0.11638,0.00025,3.68368]
[1780618745745,42.18,63538.63,188.5,0.11589,0.00025,3.6726]
[1780618745931,42.18,63538.63,188.5,0.11589,0.00025,3.6726]
[1780618746017,42.18,63538.63,188.5,0.11589,0.00025,3.6726]
[1780618746062,42.18,63538.63,188.5,0.11589,0.00025,3.6726]
[1780618746166,42.18,63538.63,188.5,0.11589,0.00025,3.6726]
[1780618746357,42.18,63538.63,188.5,0.11589,0.00025,3.6726]
[1780618746508,42.18,63538.63,188.5,0.11589,0.00025,3.6726]
[1780618746221,42.19,63562.16,188.5,0.12179,0.00025,3.80503]
[1780618747269,42.19,63562.16,188.5,0.12179,0.00025,3.80503]
[1780618747844,42.19,63563.29,188.5,0.1221,0.00025,3.81201]
[1780618748330,42.19,63563.29,188.5,0.1221,0.00025,3.81201]
[1780618748329,42.19,63559.75,188.5,0.12121,0.00025,3.79225]
[1780618748976,42.19,63555.43,188.5,0.12013,0.00025,3.76813]
[1780618750684,42.2,63553.75,188.5,0.11972,0.00025,3.75893]
[1780618750927,42.2,63553.75,188.5,0.11972,0.00025,3.75893]
[1780618752658,42.2,63549.43,188.5,0.11866,0.00025,3.73521]
[1780618753004,42.2,63543.92,188.5,0.1173,0.00025,3.70461]
[1780618753913,42.2,63543.92,188.5,0.1173,0.00025,3.70461]
[1780618756673,42.21,63538.75,188.5,0.11608,0.00025,3.67678]
[1780618756986,42.21,63538.75,188.5,0.11608,0.00025,3.67678]
[1780618757216,42.22,63548.15,188.5,0.11842,0.00025,3.72982]
[1780618758039,42.22,63555.54,188.5,0.12029,0.00025,3.77167]
[1780618759102,42.22,63555.54,188.5,0.12029,0.00025,3.77167]
[1780618759402,42.22,63555.54,188.5,0.12029,0.00025,3.77167]
[1780618759396,42.22,63564.44,188.5,0.12256,0.00026,3.82212]
[1780618759490,42.22,63564.44,188.5,0.12256,0.00026,3.82212]
[1780618759775,42.22,63564.44,188.5,0.12256,0.00026,3.82212]
[1780618759844,42.22,63564.44,188.5,0.12256,0.00026,3.82212]
[1780618760053,42.22,63573.28,188.5,0.12484,0.00026,3.87234]
[1780618761737,42.22,63575.73,188.5,0.12549,0.00026,3.88653]
[1780618763783,42.23,63578.75,188.5,0.1263,0.00026,3.90421]
[1780618765089,42.23,63582.45,188.5,0.12729,0.00026,3.92573]
[1780618766162,42.23,63582.45,188.5,0.12729,0.00026,3.92573]
[1780618766386,42.23,63582.45,188.5,0.12729,0.00026,3.92573]
[1780618768413,42.24,63584.24,188.5,0.12778,0.00026,3.93633]
[1780618768160,42.24,63588.01,188.5,0.12878,0.00026,3.95799]
[1780618769389,42.24,63588.01,188.5,0.12878,0.00026,3.95799]
[1780618769399,42.24,63591.18,188.5,0.12963,0.00027,3.97623]
[1780618769617,42.24,63591.18,188.5,0.12963,0.00027,3.97623]
[1780618770346,42.24,63608.18,188.5,0.13421,0.00027,4.07354]
[1780618771389,42.24,63608.18,188.5,0.13421,0.00027,4.07354]
[1780618771419,42.24,63608.18,188.5,0.13421,0.00027,4.07354]
[1780618771134,42.24,63613.71,188.5,0.13546,0.00027,4.09549]
[1780618772178,42.24,63613.71,188.5,0.13546,0.00027,4.09549]
[1780618772204,42.24,63619.95,188.5,0.13718,0.00028,4.13143]
[1780618773120,42.24,63619.95,188.5,0.13718,0.00028,4.13143]
[1780618773148,42.24,63623.11,188.5,0.13806,0.00028,4.14965]
[1780618773884,42.24,63623.11,188.5,0.13806,0.00028,4.14965]
[1780618774223,42.24,63623.11,188.5,0.13806,0.00028,4.14965]
[1780618774264,42.24,63628.16,188.5,0.13946,0.00028,4.17876]
[1780618775149,42.24,63628.16,188.5,0.13946,0.00028,4.17876]
[1780618775155,42.24,63628.16,188.5,0.13946,0.00028,4.17876]
[1780618775203,42.24,63628.16,188.5,0.13946,0.00028,4.17876]
[1780618775255,42.25,63639.93,188.5,0.14279,0.00028,4.2468]
[1780618776169,42.25,63634.19,188.5,0.14117,0.00028,4.21384]
[1780618776526,42.25,63634.19,188.5,0.14117,0.00028,4.21384]
[1780618776672,42.25,63634.19,188.5,0.14117,0.00028,4.21384]
[1780618777083,42.25,63634.19,188.5,0.14117,0.00028,4.21384]
[1780618778516,42.25,63633.52,188.5,0.14099,0.00028,4.21015]
[1780618779275,42.25,63624.13,188.5,0.13838,0.00028,4.15628]
[1780618779469,42.25,63624.13,188.5,0.13838,0.00028,4.15628]
[1780618780227,42.25,63624.13,188.5,0.13838,0.00028,4.15628]
[1780618780305,42.25,63622.04,188.5,0.13781,0.00028,4.14452]
[1780618780709,42.25,63622.04,188.5,0.13781,0.00028,4.14452]
[1780618780711,42.25,63622.04,188.5,0.13781,0.00028,4.14452]
[1780618781028,42.25,63622.04,188.5,0.13781,0.00028,4.14452]
[1780618781204,42.25,63620.48,188.5,0.13738,0.00028,4.13563]
[1780618781532,42.25,63620.48,188.5,0.13738,0.00028,4.13563]
[1780618781542,42.25,63620.48,188.5,0.13738,0.00028,4.13563]
[1780618782211,42.25,63610.92,188.5,0.13476,0.00027,4.08087]
[1780618783178,42.25,63610.92,188.5,0.13476,0.00027,4.08087]
[1780618783218,42.25,63613.12,188.5,0.13537,0.00027,4.09365]
[1780618783474,42.25,63613.12,188.5,0.13537,0.00027,4.09365]
[1780618783542,42.25,63613.12,188.5,0.13537,0.00027,4.09365]
[1780618783628,42.25,63613.12,188.5,0.13537,0.00027,4.09365]
[1780618783719,42.25,63613.12,188.5,0.13537,0.00027,4.09365]
[1780618783722,42.25,63613.12,188.5,0.13537,0.00027,4.09365]
[1780618783724,42.25,63613.12,188.5,0.13537,0.00027,4.09365]
[1780618784266,42.25,63613.12,188.5,0.13537,0.00027,4.09365]
[1780618784367,42.26,63618.26,188.5,0.1368,0.00028,4.12348]
[1780618785148,42.26,63618.26,188.5,0.1368,0.00028,4.12348]
[1780618785605,42.26,63620.33,188.5,0.13738,0.00028,4.13567]
[1780618790770,42.27,63618.57,188.5,0.13697,0.00028,4.12702]
[1780618790922,42.27,63618.57,188.5,0.13697,0.00028,4.12702]
[1780618791219,42.27,63618.57,188.5,0.13697,0.00028,4.12702]
[1780618791274,42.27,63611.48,188.5,0.13504,0.00027,4.08665]
[1780618793212,42.28,63610.2,188.5,0.1347,0.00027,4.07947]
[1780618793221,42.28,63610.2,188.5,0.1347,0.00027,4.07947]
[1780618793289,42.28,63613.31,188.5,0.13555,0.00027,4.09746]
[1780618793832,42.28,63613.31,188.5,0.13555,0.00027,4.09746]
[1780618794296,42.28,63614.01,188.5,0.13575,0.00027,4.1016]
[1780618794599,42.28,63614.01,188.5,0.13575,0.00027,4.1016]
[1780618795293,42.28,63614.01,188.5,0.13575,0.00027,4.1016]
[1780618795485,42.28,63612.11,188.5,0.13525,0.00027,4.09102]
[1780618796246,42.28,63612.11,188.5,0.13525,0.00027,4.09102]
[1780618796248,42.28,63612.11,188.5,0.13525,0.00027,4.09102]
[1780618796310,42.28,63612.97,188.5,0.1355,0.00027,4.09629]
[1780618797762,42.28,63612.24,188.5,0.13531,0.00027,4.09225]
[1780618797766,42.28,63612.24,188.5,0.13531,0.00027,4.09225]
[1780618798325,42.29,63611.21,188.5,0.13503,0.00027,4.0865]
[1780618800513,42.29,63610.84,188.5,0.13494,0.00027,4.08466]
[1780618800519,42.29,63610.84,188.5,0.13494,0.00027,4.08466]
[1780618800524,42.29,63610.84,188.5,0.13494,0.00027,4.08466]
[1780618801346,42.29,63610.11,188.5,0.13475,0.00027,4.08064]
[1780618802515,42.29,63611.52,188.5,0.13515,0.00027,4.08888]
[1780618802517,42.29,63611.52,188.5,0.13515,0.00027,4.08888]
[1780618802521,42.29,63611.52,188.5,0.13515,0.00027,4.08888]
[1780618803426,42.29,63612.59,188.5,0.13544,0.00027,4.09515]
[1780618803499,42.29,63612.59,188.5,0.13544,0.00027,4.09515]
[1780618804413,42.29,63620.27,188.5,0.13756,0.00028,4.13932]
[1780618805390,42.29,63620.27,188.5,0.13756,0.00028,4.13932]
[1780618806432,42.29,63621.82,188.5,0.13799,0.00028,4.14828]
[1780618806382,42.3,63622.24,188.5,0.13812,0.00028,4.15094]
[1780618807390,42.3,63630.4,188.5,0.14041,0.00028,4.19808]
[1780618808396,42.3,63640.0,188.5,0.14312,0.00028,4.25352]
[1780618810447,42.3,63640.92,188.5,0.14339,0.00028,4.25892]
[1780618811420,42.3,63646.99,188.5,0.14513,0.00029,4.29411]
[1780618812447,42.3,63667.58,188.5,0.1511,0.00029,4.4131]
[1780618812713,42.3,63667.58,188.5,0.1511,0.00029,4.4131]
[1780618812807,42.3,63667.58,188.5,0.1511,0.00029,4.4131]
[1780618813231,42.3,63667.58,188.5,0.1511,0.00029,4.4131]
[1780618813463,42.3,63667.58,188.5,0.1511,0.00029,4.4131]
[1780618813637,42.3,63667.58,188.5,0.1511,0.00029,4.4131]
[1780618813776,42.3,63667.58,188.5,0.1511,0.00029,4.4131]
[1780618813860,42.3,63667.58,188.5,0.1511,0.00029,4.4131]
[1780618813956,42.3,63696.42,188.5,0.15974,0.0003,4.58005]
[1780618814269,42.3,63696.42,188.5,0.15974,0.0003,4.58005]
[1780618814312,42.3,63696.42,188.5,0.15974,0.0003,4.58005]
[1780618814461,42.3,63694.21,188.5,0.15907,0.0003,4.56726]
[1780618815229,42.3,63694.21,188.5,0.15907,0.0003,4.56726]
[1780618815561,42.3,63692.99,188.5,0.1587,0.0003,4.5602]
[1780618815832,42.3,63692.99,188.5,0.1587,0.0003,4.5602]
[1780618816313,42.3,63692.99,188.5,0.1587,0.0003,4.5602]
[1780618816488,42.3,63698.46,188.5,0.16035,0.00031,4.5916]
[1780618817546,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618817713,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618817732,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618818042,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618818182,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618818334,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618818579,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618818613,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618818733,42.3,63699.87,188.5,0.16077,0.00031,4.59959]
[1780618818503,42.3,63724.21,188.5,0.16834,0.00032,4.74052]
[1780618818866,42.3,63724.21,188.5,0.16834,0.00032,4.74052]
[1780618819198,42.3,63724.21,188.5,0.16834,0.00032,4.74052]
[1780618819365,42.3,63724.21,188.5,0.16834,0.00032,4.74052]
[1780618819436,42.3,63724.21,188.5,0.16834,0.00032,4.74052]
[1780618819440,42.3,63724.21,188.5,0.16834,0.00032,4.74052]
[1780618819552,42.3,63752.75,188.5,0.17749,0.00033,4.90539]
[1780618819722,42.3,63752.75,188.5,0.17749,0.00033,4.90539]
[1780618820517,42.3,63753.48,188.5,0.17773,0.00033,4.90957]
[1780618820827,42.3,63753.48,188.5,0.17773,0.00033,4.90957]
[1780618820948,42.3,63753.48,188.5,0.17773,0.00033,4.90957]
[1780618821524,42.3,63763.07,188.5,0.18086,0.00033,4.96462]
[1780618822820,42.29,63765.44,188.5,0.18163,0.00033,4.97808]
[1780618822823,42.29,63765.44,188.5,0.18163,0.00033,4.97808]
[1780618822994,42.29,63765.44,188.5,0.18163,0.00033,4.97808]
[1780618823338,42.29,63765.44,188.5,0.18163,0.00033,4.97808]
[1780618823531,42.29,63765.44,188.5,0.18163,0.00033,4.97808]
[1780618823538,42.29,63785.88,188.5,0.18847,0.00034,5.09532]
[1780618824033,42.29,63785.88,188.5,0.18847,0.00034,5.09532]
[1780618824376,42.29,63785.88,188.5,0.18847,0.00034,5.09532]
[1780618824655,42.29,63785.88,188.5,0.18847,0.00034,5.09532]
[1780618824545,42.29,63774.97,188.5,0.18479,0.00033,5.03262]
[1780618825264,42.29,63774.97,188.5,0.18479,0.00033,5.03262]
[1780618825287,42.29,63774.97,188.5,0.18479,0.00033,5.03262]
[1780618825472,42.29,63774.97,188.5,0.18479,0.00033,5.03262]
[1780618825554,42.29,63788.96,188.5,0.1895,0.00034,5.11275]
[1780618826085,42.29,63788.96,188.5,0.1895,0.00034,5.11275]
[1780618826340,42.29,63788.96,188.5,0.1895,0.00034,5.11275]
[1780618826397,42.29,63788.96,188.5,0.1895,0.00034,5.11275]
[1780618826561,42.29,63792.47,188.5,0.19068,0.00034,5.13252]
[1780618826670,42.29,63792.47,188.5,0.19068,0.00034,5.13252]
[1780618827322,42.29,63792.47,188.5,0.19068,0.00034,5.13252]
[1780618828336,42.29,63794.54,188.5,0.19139,0.00034,5.14434]
[1780618828358,42.29,63794.54,188.5,0.19139,0.00034,5.14434]
[1780618828576,42.29,63799.1,188.5,0.19293,0.00034,5.17003]
[1780618829236,42.29,63799.1,188.5,0.19293,0.00034,5.17003]
[1780618829245,42.29,63799.1,188.5,0.19293,0.00034,5.17003]
[1780618829888,42.29,63797.94,188.5,0.19253,0.00034,5.16342]
[1780618830227,42.29,63797.94,188.5,0.19253,0.00034,5.16342]
[1780618830326,42.29,63797.94,188.5,0.19253,0.00034,5.16342]
[1780618830503,42.29,63797.94,188.5,0.19253,0.00034,5.16342]
[1780618830515,42.29,63797.94,188.5,0.19253,0.00034,5.16342]
[1780618830589,42.28,63807.2,188.5,0.1957,0.00035,5.21574]
[1780618830701,42.28,63807.2,188.5,0.1957,0.00035,5.21574]
[1780618831596,42.28,63807.16,188.5,0.19541,0.00035,5.20539]
[1780618831674,42.28,63807.16,188.5,0.19541,0.00035,5.20539]
[1780618831674,42.28,63807.16,188.5,0.19541,0.00035,5.20539]
[1780618832182,42.28,63807.16,188.5,0.19541,0.00035,5.20539]
[1780618832274,42.28,63807.16,188.5,0.19541,0.00035,5.20539]
[1780618832550,42.28,63807.16,188.5,0.19541,0.00035,5.20539]
[1780618832661,42.28,63807.16,188.5,0.19541,0.00035,5.20539]
[1780618832604,42.28,63810.8,188.5,0.19666,0.00035,5.22585]
[1780618833358,42.28,63810.8,188.5,0.19666,0.00035,5.22585]
[1780618833422,42.28,63810.8,188.5,0.19666,0.00035,5.22585]
[1780618833611,42.27,63805.89,188.5,0.19494,0.00035,5.19771]
[1780618833929,42.27,63805.89,188.5,0.19494,0.00035,5.19771]
[1780618834117,42.27,63805.89,188.5,0.19494,0.00035,5.19771]
[1780618834618,42.27,63799.93,188.5,0.19289,0.00034,5.16377]
[1780618835495,42.27,63799.93,188.5,0.19289,0.00034,5.16377]
[1780618835625,42.27,63796.24,188.5,0.19162,0.00034,5.14262]
[1780618836094,42.27,63796.24,188.5,0.19162,0.00034,5.14262]
[1780618836304,42.27,63796.24,188.5,0.19162,0.00034,5.14262]
[1780618836404,42.27,63796.24,188.5,0.19162,0.00034,5.14262]
[1780618836434,42.27,63796.24,188.5,0.19162,0.00034,5.14262]
[1780618836556,42.27,63796.24,188.5,0.19162,0.00034,5.14262]
[1780618836632,42.27,63786.61,188.5,0.18833,0.00034,5.08747]
[1780618836987,42.27,63786.61,188.5,0.18833,0.00034,5.08747]
[1780618837639,42.27,63786.87,188.5,0.18842,0.00034,5.08897]
[1780618838079,42.27,63786.87,188.5,0.18842,0.00034,5.08897]
[1780618838378,42.27,63786.87,188.5,0.18842,0.00034,5.08897]
[1780618838629,42.27,63786.87,188.5,0.18842,0.00034,5.08897]
[1780618839746,42.27,63783.88,188.5,0.18741,0.00034,5.07183]
[1780618840534,42.27,63783.88,188.5,0.18741,0.00034,5.07183]
[1780618840661,42.27,63775.33,188.5,0.18453,0.00033,5.02283]
[1780618842441,42.27,63773.77,188.5,0.18402,0.00033,5.01395]
[1780618843870,42.28,63770.15,188.5,0.18282,0.00033,4.99335]
[1780618844565,42.28,63770.15,188.5,0.18282,0.00033,4.99335]
[1780618844589,42.28,63770.15,188.5,0.18282,0.00033,4.99335]
[1780618846588,42.28,63770.05,188.5,0.1828,0.00033,4.9929]
[1780618850773,42.28,63769.47,188.5,0.18264,0.00033,4.99019]
[1780618855369,42.29,63767.65,188.5,0.18205,0.00033,4.97993]
[1780618855408,42.29,63767.65,188.5,0.18205,0.00033,4.97993]
[1780618856551,42.29,63777.09,188.5,0.18521,0.00034,5.03437]
[1780618857592,42.29,63785.36,188.5,0.188,0.00034,5.08183]
[1780618858582,42.29,63785.36,188.5,0.188,0.00034,5.08183]
[1780618859824,42.29,63788.65,188.5,0.18911,0.00034,5.10068]
[1780618861628,42.29,63788.22,188.5,0.18897,0.00034,5.09823]
[1780618861627,42.29,63780.98,188.5,0.18652,0.00034,5.05678]
[1780618862028,42.29,63780.98,188.5,0.18652,0.00034,5.05678]
[1780618862456,42.29,63780.98,188.5,0.18652,0.00034,5.05678]
[1780618862497,42.29,63780.98,188.5,0.18652,0.00034,5.05678]
[1780618862703,42.29,63780.98,188.5,0.18652,0.00034,5.05678]
[1780618862796,42.29,63780.98,188.5,0.18652,0.00034,5.05678]
[1780618862867,42.29,63780.98,188.5,0.18652,0.00034,5.05678]
[1780618862501,42.29,63772.47,188.5,0.18367,0.00033,5.00796]
[1780618863554,42.29,63756.5,188.5,0.17839,0.00033,4.91602]
[1780618863837,42.29,63756.5,188.5,0.17839,0.00033,4.91602]
[1780618864055,42.29,63756.5,188.5,0.17839,0.00033,4.91602]
[1780618864096,42.29,63756.5,188.5,0.17839,0.00033,4.91602]
[1780618864430,42.29,63756.5,188.5,0.17839,0.00033,4.91602]
[1780618864644,42.29,63751.61,188.5,0.17679,0.00033,4.88782]
[1780618864734,42.29,63751.61,188.5,0.17679,0.00033,4.88782]
[1780618864763,42.29,63751.61,188.5,0.17679,0.00033,4.88782]
[1780618865530,42.29,63751.61,188.5,0.17679,0.00033,4.88782]
[1780618865581,42.29,63745.09,188.5,0.17468,0.00032,4.85019]
[1780618865927,42.29,63745.09,188.5,0.17468,0.00032,4.85019]
[1780618867876,42.29,63742.24,188.5,0.17375,0.00032,4.83367]
[1780618867896,42.29,63742.24,188.5,0.17375,0.00032,4.83367]
[1780618868318,42.29,63742.24,188.5,0.17375,0.00032,4.83367]
[1780618870731,42.29,63740.86,188.5,0.17331,0.00032,4.82562]
[1780618872292,42.29,63740.28,188.5,0.17312,0.00032,4.8222]
[1780618872338,42.29,63740.28,188.5,0.17312,0.00032,4.8222]
[1780618872553,42.29,63740.28,188.5,0.17312,0.00032,4.8222]
[1780618872730,42.29,63740.28,188.5,0.17312,0.00032,4.8222]
[1780618872708,42.29,63739.85,188.5,0.17298,0.00032,4.81969]
[1780618873165,42.29,63739.85,188.5,0.17298,0.00032,4.81969]
[1780618873678,42.29,63739.85,188.5,0.17298,0.00032,4.81969]
[1780618873390,42.29,63714.15,188.5,0.16484,0.00031,4.67099]
[1780618874095,42.29,63714.15,188.5,0.16484,0.00031,4.67099]
[1780618874421,42.28,63707.15,188.5,0.16266,0.00031,4.63024]
[1780618875094,42.28,63707.15,188.5,0.16266,0.00031,4.63024]
[1780618875145,42.28,63714.37,188.5,0.1649,0.00031,4.67207]
[1780618876106,42.28,63714.37,188.5,0.1649,0.00031,4.67207]
[1780618876583,42.29,63717.43,188.5,0.16586,0.00031,4.68989]
[1780618878945,42.29,63712.89,188.5,0.16447,0.00031,4.66407]
[1780618880097,42.29,63712.89,188.5,0.16447,0.00031,4.66407]
[1780618880959,42.29,63705.54,188.5,0.16221,0.00031,4.62182]
[1780618882852,42.29,63705.41,188.5,0.16218,0.00031,4.62125]
[1780618883585,42.29,63705.41,188.5,0.16218,0.00031,4.62125]
[1780618883660,42.3,63711.97,188.5,0.16423,0.00031,4.65948]
[1780618883980,42.3,63719.75,188.5,0.16667,0.00031,4.70476]
[1780618885129,42.3,63719.75,188.5,0.16667,0.00031,4.70476]
[1780618885132,42.3,63719.75,188.5,0.16667,0.00031,4.70476]
[1780618885381,42.3,63719.75,188.5,0.16667,0.00031,4.70476]
[1780618885452,42.3,63719.75,188.5,0.16667,0.00031,4.70476]
[1780618885486,42.3,63719.75,188.5,0.16667,0.00031,4.70476]
[1780618886303,42.3,63721.78,188.5,0.16732,0.00031,4.7167]
[1780618886405,42.3,63730.94,188.5,0.17023,0.00032,4.76993]
[1780618888146,42.3,63732.04,188.5,0.17058,0.00032,4.7764]
[1780618888975,42.3,63731.43,188.5,0.17039,0.00032,4.77292]
[1780618889337,42.3,63731.43,188.5,0.17039,0.00032,4.77292]
[1780618889608,42.3,63731.43,188.5,0.17039,0.00032,4.77292]
[1780618889616,42.3,63731.43,188.5,0.17039,0.00032,4.77292]
[1780618889669,42.31,63732.32,188.5,0.17068,0.00032,4.77822]
[1780618890322,42.31,63732.32,188.5,0.17068,0.00032,4.77822]
[1780618890607,42.31,63732.32,188.5,0.17068,0.00032,4.77822]
[1780618890708,42.31,63721.06,188.5,0.16712,0.00031,4.71313]
[1780618890958,42.31,63721.06,188.5,0.16712,0.00031,4.71313]
[1780618891228,42.31,63721.06,188.5,0.16712,0.00031,4.71313]
[1780618891598,42.31,63721.06,188.5,0.16712,0.00031,4.71313]
[1780618891606,42.31,63721.06,188.5,0.16712,0.00031,4.71313]
[1780618891716,42.31,63714.32,188.5,0.16475,0.00031,4.66416]
[1780618891866,42.31,63714.32,188.5,0.16475,0.00031,4.66416]
[1780618892236,42.31,63714.32,188.5,0.16475,0.00031,4.66416]
[1780618892288,42.31,63722.44,188.5,0.16729,0.00031,4.71113]
[1780618895185,42.31,63722.1,188.5,0.1672,0.00031,4.70945]
[1780618895186,42.31,63722.1,188.5,0.1672,0.00031,4.70945]
[1780618895229,42.31,63722.1,188.5,0.1672,0.00031,4.70945]
[1780618895576,42.31,63722.1,188.5,0.1672,0.00031,4.70945]
[1780618895577,42.31,63722.1,188.5,0.1672,0.00031,4.70945]
[1780618895578,42.31,63722.1,188.5,0.1672,0.00031,4.70945]
[1780618895992,42.31,63722.28,188.5,0.16726,0.00031,4.71061]
[1780618895999,42.31,63722.28,188.5,0.16726,0.00031,4.71061]
[1780618896327,42.31,63722.28,188.5,0.16726,0.00031,4.71061]
[1780618896584,42.31,63722.28,188.5,0.16726,0.00031,4.71061]
[1780618896685,42.31,63726.97,188.5,0.16875,0.00032,4.73786]
[1780618897022,42.31,63726.97,188.5,0.16875,0.00032,4.73786]
[1780618897176,42.31,63726.97,188.5,0.16875,0.00032,4.73786]
[1780618897703,42.31,63731.02,188.5,0.17004,0.00032,4.76139]
[1780618898098,42.31,63731.02,188.5,0.17004,0.00032,4.76139]
[1780618898488,42.31,63731.02,188.5,0.17004,0.00032,4.76139]
[1780618898589,42.31,63731.97,188.5,0.17035,0.00032,4.76696]
[1780618901850,42.32,63733.01,188.5,0.1707,0.00032,4.77333]
[1780618901662,42.32,63739.18,188.5,0.17268,0.00032,4.80914]
[1780618902111,42.32,63739.18,188.5,0.17268,0.00032,4.80914]
[1780618902329,42.32,63739.18,188.5,0.17268,0.00032,4.80914]
[1780618902383,42.32,63739.18,188.5,0.17268,0.00032,4.80914]
[1780618902409,42.32,63739.18,188.5,0.17268,0.00032,4.80914]
[1780618902418,42.32,63739.18,188.5,0.17268,0.00032,4.80914]
[1780618902703,42.32,63739.18,188.5,0.17268,0.00032,4.80914]
[1780618902753,42.32,63755.68,188.5,0.17804,0.00033,4.90447]
[1780618903075,42.32,63755.68,188.5,0.17804,0.00033,4.90447]
[1780618903406,42.32,63755.68,188.5,0.17804,0.00033,4.90447]
[1780618903714,42.32,63779.08,188.5,0.18581,0.00034,5.03916]
[1780618904049,42.32,63779.08,188.5,0.18581,0.00034,5.03916]
[1780618904731,42.32,63779.08,188.5,0.18581,0.00034,5.03916]
[1780618904708,42.32,63784.55,188.5,0.18766,0.00034,5.0706]
[1780618905011,42.32,63784.55,188.5,0.18766,0.00034,5.0706]
[1780618905133,42.32,63784.55,188.5,0.18766,0.00034,5.0706]
[1780618905153,42.32,63785.37,188.5,0.18794,0.00034,5.07537]
[1780618905789,42.32,63785.37,188.5,0.18794,0.00034,5.07537]
[1780618906452,42.32,63785.37,188.5,0.18794,0.00034,5.07537]
[1780618907268,42.32,63783.4,188.5,0.18727,0.00034,5.06401]
[1780618907395,42.32,63783.4,188.5,0.18727,0.00034,5.06401]
[1780618907419,42.32,63781.16,188.5,0.18651,0.00034,5.0511]
[1780618908033,42.32,63781.16,188.5,0.18651,0.00034,5.0511]
[1780618908174,42.32,63784.98,188.5,0.1878,0.00034,5.07301]
[1780618910692,42.32,63783.42,188.5,0.18728,0.00034,5.06415]
[1780618911043,42.32,63782.69,188.5,0.18704,0.00034,5.06001]
[1780618912515,42.32,63781.39,188.5,0.1866,0.00034,5.05261]
[1780618912617,42.33,63789.03,188.5,0.18919,0.00034,5.09636]
[1780618912842,42.33,63789.03,188.5,0.18919,0.00034,5.09636]
[1780618912997,42.33,63789.03,188.5,0.18919,0.00034,5.09636]
[1780618913209,42.33,63791.8,188.5,0.19014,0.00034,5.11236]
[1780618914041,42.33,63791.8,188.5,0.19014,0.00034,5.11236]
[1780618914216,42.33,63792.09,188.5,0.19024,0.00034,5.11403]
[1780618918911,42.33,63790.73,188.5,0.1898,0.00034,5.10669]
[1780618919025,42.33,63790.73,188.5,0.1898,0.00034,5.10669]
[1780618919251,42.33,63789.66,188.5,0.18945,0.00034,5.10069]
[1780618919882,42.33,63789.66,188.5,0.18945,0.00034,5.10069]
[1780618920258,42.33,63776.28,188.5,0.18493,0.00033,5.02414]
[1780618924185,42.33,63778.59,188.5,0.18572,0.00034,5.03753]
[1780618924512,42.33,63778.59,188.5,0.18572,0.00034,5.03753]
[1780618924513,42.33,63778.59,188.5,0.18572,0.00034,5.03753]
[1780618924745,42.34,63774.18,188.5,0.18424,0.00033,5.01233]
[1780618925642,42.33,63765.63,188.5,0.1814,0.00033,4.96321]
[1780618927178,42.33,63764.44,188.5,0.181,0.00033,4.95637]
[1780618928144,42.34,63762.49,188.5,0.18036,0.00033,4.94521]
[1780618928888,42.34,63762.09,188.5,0.18024,0.00033,4.94298]
[1780618929079,42.34,63762.09,188.5,0.18024,0.00033,4.94298]
[1780618929453,42.34,63762.09,188.5,0.18024,0.00033,4.94298]
[1780618929521,42.34,63762.09,188.5,0.18024,0.00033,4.94298]
[1780618929546,42.34,63758.35,188.5,0.17901,0.00033,4.92155]
[1780618930656,42.34,63753.07,188.5,0.17729,0.00033,4.89122]
[1780618931337,42.34,63749.43,188.5,0.17611,0.00032,4.87034]
[1780618932839,42.34,63749.43,188.5,0.17611,0.00032,4.87034]
[1780618932901,42.34,63747.8,188.5,0.17559,0.00032,4.86108]
[1780618933822,42.34,63747.8,188.5,0.17559,0.00032,4.86108]
[1780618933833,42.34,63747.8,188.5,0.17559,0.00032,4.86108]
[1780618933357,42.34,63741.43,188.5,0.17353,0.00032,4.82435]
[1780618934102,42.34,63741.43,188.5,0.17353,0.00032,4.82435]
[1780618934812,42.34,63738.34,188.5,0.17255,0.00032,4.80672]
[1780618935521,42.34,63738.34,188.5,0.17255,0.00032,4.80672]
[1780618935564,42.34,63738.34,188.5,0.17255,0.00032,4.80672]
[1780618935647,42.34,63738.34,188.5,0.17255,0.00032,4.80672]
[1780618935666,42.34,63728.49,188.5,0.16941,0.00032,4.74992]
[1780618936365,42.34,63728.49,188.5,0.16941,0.00032,4.74992]
[1780618936569,42.34,63728.49,188.5,0.16941,0.00032,4.74992]
[1780618936672,42.34,63718.77,188.5,0.16635,0.00031,4.69372]
[1780618937636,42.34,63718.77,188.5,0.16635,0.00031,4.69372]
[1780618938041,42.34,63716.67,188.5,0.16569,0.00031,4.68164]
[1780618938355,42.34,63716.67,188.5,0.16569,0.00031,4.68164]
[1780618938767,42.34,63706.13,188.5,0.16243,0.00031,4.62081]
[1780618938955,42.34,63706.13,188.5,0.16243,0.00031,4.62081]
[1780618939305,42.34,63706.13,188.5,0.16243,0.00031,4.62081]
[1780618939448,42.34,63706.13,188.5,0.16243,0.00031,4.62081]
[1780618939585,42.35,63702.65,188.5,0.16137,0.00031,4.60083]
[1780618940150,42.35,63702.65,188.5,0.16137,0.00031,4.60083]
[1780618940734,42.35,63702.65,188.5,0.16137,0.00031,4.60083]
[1780618940406,42.35,63697.86,188.5,0.1599,0.00031,4.5732]
[1780618941233,42.35,63697.86,188.5,0.1599,0.00031,4.5732]
[1780618941759,42.35,63702.78,188.5,0.16142,0.00031,4.60177]
[1780618941847,42.35,63702.78,188.5,0.16142,0.00031,4.60177]
[1780618942693,42.35,63698.81,188.5,0.16021,0.00031,4.5791]
[1780618943200,42.35,63698.81,188.5,0.16021,0.00031,4.5791]
[1780618944304,42.35,63698.44,188.5,0.16012,0.00031,4.57722]
[1780618945442,42.36,63702.77,188.5,0.16147,0.00031,4.60285]
[1780618946740,42.36,63702.77,188.5,0.16147,0.00031,4.60285]
[1780618946802,42.36,63706.69,188.5,0.1627,0.00031,4.6258]
[1780618947731,42.36,63706.69,188.5,0.1627,0.00031,4.6258]
[1780618947745,42.36,63706.69,188.5,0.1627,0.00031,4.6258]
[1780618947966,42.36,63709.39,188.5,0.16355,0.00031,4.64166]
[1780618948097,42.36,63709.39,188.5,0.16355,0.00031,4.64166]
[1780618948462,42.37,63716.89,188.5,0.16589,0.00031,4.68525]
[1780618949051,42.37,63716.89,188.5,0.16589,0.00031,4.68525]
[1780618949053,42.37,63716.89,188.5,0.16589,0.00031,4.68525]
[1780618949470,42.37,63723.15,188.5,0.16787,0.00031,4.72162]
[1780618952576,42.37,63724.28,188.5,0.16797,0.00032,4.7184]
[1780618954773,42.37,63724.22,188.5,0.16796,0.00032,4.71824]
[1780618954818,42.37,63724.22,188.5,0.16796,0.00032,4.71824]
[1780618954865,42.37,63724.22,188.5,0.16796,0.00032,4.71824]
[1780618955512,42.37,63712.19,188.5,0.1642,0.00031,4.64892]
[1780618960734,42.38,63713.48,188.5,0.16464,0.00031,4.657]
[1780618963744,42.38,63716.61,188.5,0.16564,0.00031,4.67556]
[1780618966823,42.39,63717.48,188.5,0.16594,0.00031,4.68101]
[1780618966794,42.39,63722.47,188.5,0.16751,0.00031,4.70997]
[1780618967706,42.39,63738.92,188.5,0.17275,0.00032,4.80502]
[1780618968915,42.39,63738.69,188.5,0.17269,0.00032,4.80393]
[1780618969695,42.39,63742.13,188.5,0.1738,0.00032,4.82387]
[1780618970799,42.39,63742.13,188.5,0.1738,0.00032,4.82387]
[1780618970839,42.39,63742.17,188.5,0.17382,0.00032,4.82419]
[1780618971916,42.4,63743.53,188.5,0.17426,0.00032,4.83209]
[1780618972639,42.4,63746.94,188.5,0.17537,0.00032,4.85193]
[1780618973217,42.4,63746.94,188.5,0.17537,0.00032,4.85193]
[1780618973646,42.4,63748.97,188.5,0.17603,0.00032,4.86367]
[1780618975160,42.4,63749.55,188.5,0.17623,0.00032,4.86717]
[1780618975506,42.4,63749.55,188.5,0.17623,0.00032,4.86717]
[1780618975660,42.4,63750.75,188.5,0.17663,0.00033,4.87422]
[1780618975981,42.4,63750.75,188.5,0.17663,0.00033,4.87422]
[1780618976066,42.4,63750.75,188.5,0.17663,0.00033,4.87422]
[1780618976667,42.4,63754.75,188.5,0.17793,0.00033,4.89726]
[1780618977922,42.4,63755.48,188.5,0.17818,0.00033,4.90162]
[1780618981702,42.41,63759.03,188.5,0.17938,0.00033,4.92252]
[1780618982765,42.41,63759.03,188.5,0.17938,0.00033,4.92252]
[1780618982849,42.41,63759.03,188.5,0.17938,0.00033,4.92252]
[1780618982857,42.41,63759.03,188.5,0.17938,0.00033,4.92252]
[1780618982872,42.41,63759.03,188.5,0.17938,0.00033,4.92252]
[1780618982805,42.41,63762.08,188.5,0.18039,0.00033,4.94014]
[1780618982915,42.41,63762.08,188.5,0.18039,0.00033,4.94014]
[1780618983173,42.41,63762.08,188.5,0.18039,0.00033,4.94014]
[1780618983519,42.41,63762.08,188.5,0.18039,0.00033,4.94014]
[1780618983778,42.41,63762.08,188.5,0.18039,0.00033,4.94014]
[1780618983780,42.41,63762.08,188.5,0.18039,0.00033,4.94014]
[1780618983805,42.41,63790.86,188.5,0.19003,0.00034,5.10485]
[1780618983943,42.41,63790.86,188.5,0.19003,0.00034,5.10485]
[1780618984275,42.41,63790.86,188.5,0.19003,0.00034,5.10485]
[1780618984593,42.41,63790.86,188.5,0.19003,0.00034,5.10485]
[1780618984694,42.41,63790.86,188.5,0.19003,0.00034,5.10485]
[1780618984932,42.41,63791.5,188.5,0.19026,0.00034,5.10868]
[1780618985539,42.41,63791.5,188.5,0.19026,0.00034,5.10868]
[1780618985571,42.41,63791.5,188.5,0.19026,0.00034,5.10868]
[1780618985610,42.41,63791.5,188.5,0.19026,0.00034,5.10868]
[1780618985748,42.41,63791.5,188.5,0.19026,0.00034,5.10868]
[1780618985751,42.41,63791.5,188.5,0.19026,0.00034,5.10868]
[1780618985852,42.41,63788.11,188.5,0.18911,0.00034,5.08947]
[1780618986092,42.41,63788.11,188.5,0.18911,0.00034,5.08947]
[1780618986670,42.41,63788.11,188.5,0.18911,0.00034,5.08947]
[1780618986741,42.41,63787.01,188.5,0.18873,0.00034,5.08305]
[1780618988755,42.41,63783.82,188.5,0.18765,0.00034,5.06487]
[1780618989126,42.41,63783.82,188.5,0.18765,0.00034,5.06487]
[1780618989762,42.41,63783.56,188.5,0.18757,0.00034,5.06342]
[1780618990771,42.41,63779.37,188.5,0.18616,0.00034,5.03951]
[1780618992783,42.41,63773.56,188.5,0.18422,0.00033,5.00636]
[1780618993237,42.41,63773.56,188.5,0.18422,0.00033,5.00636]
[1780618993373,42.41,63773.56,188.5,0.18422,0.00033,5.00636]
[1780618993418,42.41,63773.56,188.5,0.18422,0.00033,5.00636]
[1780618993790,42.41,63762.98,188.5,0.18071,0.00033,4.9458]
[1780618995063,42.41,63762.83,188.5,0.18066,0.00033,4.94493]
[1780618995379,42.41,63762.83,188.5,0.18066,0.00033,4.94493]
[1780618996604,42.41,63762.3,188.5,0.18049,0.00033,4.94196]
[1780618997555,42.42,63762.9,188.5,0.18069,0.00033,4.94547]
[1780618998281,42.42,63762.76,188.5,0.18065,0.00033,4.94474]
[1780618999076,42.42,63763.52,188.5,0.1809,0.00033,4.94917]
[1780618999375,42.42,63763.52,188.5,0.1809,0.00033,4.94917]
[1780618999379,42.42,63763.52,188.5,0.1809,0.00033,4.94917]
[1780618999405,42.42,63763.52,188.5,0.1809,0.00033,4.94917]
[1780618999495,42.42,63763.52,188.5,0.1809,0.00033,4.94917]
[1780618999833,42.42,63767.84,188.5,0.18234,0.00033,4.97401]
[1780619000840,42.42,63774.46,188.5,0.18455,0.00033,5.01209]
[1780619002540,42.42,63775.78,188.5,0.185,0.00033,5.01978]
[1780619004869,42.42,63778.84,188.5,0.18604,0.00034,5.03753]
[1780619006616,42.42,63780.75,188.5,0.18669,0.00034,5.04852]
[1780619006894,42.42,63807.29,188.5,0.19575,0.00035,5.19956]
[1780619007895,42.43,63817.6,188.5,0.19935,0.00035,5.25799]
[1780619007993,42.43,63817.6,188.5,0.19935,0.00035,5.25799]
[1780619008209,42.43,63817.6,188.5,0.19935,0.00035,5.25799]
[1780619008902,42.42,63818.4,188.5,0.19962,0.00035,5.26232]
[1780619008933,42.42,63818.4,188.5,0.19962,0.00035,5.26232]
[1780619008962,42.42,63818.4,188.5,0.19962,0.00035,5.26232]
[1780619009176,42.42,63818.4,188.5,0.19962,0.00035,5.26232]
[1780619009638,42.42,63818.4,188.5,0.19962,0.00035,5.26232]
[1780619009910,42.43,63820.08,188.5,0.20022,0.00035,5.27194]
[1780619011923,42.43,63816.35,188.5,0.19865,0.00035,5.24102]
[1780619012436,42.43,63816.35,188.5,0.19865,0.00035,5.24102]
[1780619012929,42.43,63810.52,188.5,0.19662,0.00035,5.20808]
[1780619013624,42.43,63810.52,188.5,0.19662,0.00035,5.20808]
[1780619013699,42.43,63810.52,188.5,0.19662,0.00035,5.20808]
[1780619013937,42.43,63803.34,188.5,0.19413,0.00034,5.16734]
[1780619014876,42.43,63803.34,188.5,0.19413,0.00034,5.16734]
[1780619014944,42.42,63808.62,188.5,0.19594,0.00035,5.19706]
[1780619015735,42.42,63808.62,188.5,0.19594,0.00035,5.19706]
[1780619015951,42.42,63816.36,188.5,0.19865,0.00035,5.24095]
[1780619017112,42.43,63815.5,188.5,0.19835,0.00035,5.23614]
[1780619017205,42.43,63815.5,188.5,0.19835,0.00035,5.23614]
[1780619017965,42.43,63817.33,188.5,0.199,0.00035,5.24663]
[1780619018116,42.43,63817.33,188.5,0.199,0.00035,5.24663]
[1780619018196,42.43,63817.33,188.5,0.199,0.00035,5.24663]
[1780619018242,42.43,63817.33,188.5,0.199,0.00035,5.24663]
[1780619018570,42.43,63817.33,188.5,0.199,0.00035,5.24663]
[1780619018619,42.43,63817.5,188.5,0.19906,0.00035,5.24759]
[1780619019809,42.43,63812.76,188.5,0.1974,0.00035,5.22075]
[1780619020877,42.43,63805.92,188.5,0.19502,0.00035,5.18197]
[1780619023448,42.43,63803.91,188.5,0.19433,0.00035,5.17055]
[1780619023475,42.43,63803.91,188.5,0.19433,0.00035,5.17055]
[1780619025535,42.43,63805.19,188.5,0.19477,0.00035,5.17784]
[1780619025744,42.43,63805.19,188.5,0.19477,0.00035,5.17784]
[1780619025773,42.43,63805.19,188.5,0.19477,0.00035,5.17784]
[1780619025939,42.43,63810.18,188.5,0.1965,0.00035,5.20611]
[1780619026243,42.43,63810.18,188.5,0.1965,0.00035,5.20611]
[1780619026572,42.43,63818.14,188.5,0.19928,0.00035,5.2511]
[1780619027502,42.43,63818.14,188.5,0.19928,0.00035,5.2511]
[1780619027510,42.43,63818.14,188.5,0.19928,0.00035,5.2511]
[1780619027515,42.43,63818.14,188.5,0.19928,0.00035,5.2511]
[1780619027599,42.43,63814.97,188.5,0.19817,0.00035,5.23328]
[1780619028839,42.43,63806.62,188.5,0.19527,0.00035,5.18597]
[1780619029324,42.43,63806.62,188.5,0.19527,0.00035,5.18597]
[1780619029503,42.43,63806.62,188.5,0.19527,0.00035,5.18597]
[1780619030016,42.43,63805.29,188.5,0.1948,0.00035,5.17838]
[1780619030407,42.43,63805.29,188.5,0.1948,0.00035,5.17838]
[1780619030662,42.43,63805.29,188.5,0.1948,0.00035,5.17838]
[1780619030739,42.43,63805.29,188.5,0.1948,0.00035,5.17838]
[1780619031057,42.43,63809.39,188.5,0.19622,0.00035,5.20163]
[1780619032771,42.43,63812.53,188.5,0.19732,0.00035,5.21942]
[1780619033552,42.43,63812.53,188.5,0.19732,0.00035,5.21942]
[1780619033676,42.43,63812.53,188.5,0.19732,0.00035,5.21942]
[1780619034535,42.43,63819.72,188.5,0.19983,0.00035,5.26006]
[1780619035212,42.43,63819.72,188.5,0.19983,0.00035,5.26006]
[1780619035239,42.43,63819.72,188.5,0.19983,0.00035,5.26006]
[1780619035956,42.43,63819.72,188.5,0.19983,0.00035,5.26006]
[1780619036300,42.43,63821.39,188.5,0.20042,0.00035,5.26953]
[1780619036316,42.43,63811.98,188.5,0.19713,0.00035,5.21643]
[1780619037649,42.43,63811.98,188.5,0.19713,0.00035,5.21643]
[1780619038800,42.43,63817.73,188.5,0.19914,0.00035,5.24886]
[1780619039114,42.43,63822.42,188.5,0.20079,0.00035,5.27535]
[1780619043041,42.43,63820.94,188.5,0.20026,0.00035,5.26698]
[1780619043864,42.43,63814.26,188.5,0.19792,0.00035,5.22927]
[1780619044906,42.43,63809.25,188.5,0.19618,0.00035,5.20084]
[1780619045343,42.43,63809.25,188.5,0.19618,0.00035,5.20084]
[1780619045864,42.43,63809.25,188.5,0.19618,0.00035,5.20084]
[1780619045936,42.43,63800.96,188.5,0.19331,0.00034,5.1538]
[1780619046138,42.43,63800.96,188.5,0.19331,0.00034,5.1538]
[1780619046450,42.43,63800.96,188.5,0.19331,0.00034,5.1538]
[1780619046738,42.43,63815.22,188.5,0.19825,0.00035,5.23454]
[1780619047739,42.43,63815.22,188.5,0.19825,0.00035,5.23454]
[1780619047758,42.43,63823.12,188.5,0.20103,0.00035,5.27921]
[1780619048069,42.43,63823.12,188.5,0.20103,0.00035,5.27921]
[1780619048263,42.43,63823.12,188.5,0.20103,0.00035,5.27921]
[1780619048744,42.43,63823.12,188.5,0.20103,0.00035,5.27921]
[1780619049012,42.43,63823.12,188.5,0.20103,0.00035,5.27921]
[1780619049966,42.43,63830.72,188.5,0.20371,0.00035,5.32192]
[1780619050579,42.43,63830.72,188.5,0.20371,0.00035,5.32192]
[1780619050905,42.43,63829.64,188.5,0.20334,0.00035,5.31595]
[1780619051728,42.43,63820.86,188.5,0.20024,0.00035,5.26651]
[1780619052207,42.43,63820.86,188.5,0.20024,0.00035,5.26651]
[1780619052752,42.43,63820.86,188.5,0.20024,0.00035,5.26651]
[1780619052823,42.43,63814.77,188.5,0.1981,0.00035,5.2321]
[1780619053228,42.43,63814.77,188.5,0.1981,0.00035,5.2321]
[1780619053995,42.43,63814.77,188.5,0.1981,0.00035,5.2321]
[1780619054385,42.43,63814.96,188.5,0.19817,0.00035,5.23317]
[1780619054950,42.43,63805.54,188.5,0.19489,0.00035,5.17982]
[1780619055226,42.43,63802.08,188.5,0.19369,0.00034,5.16014]
[1780619056233,42.43,63802.08,188.5,0.19369,0.00034,5.16014]
[1780619056552,42.43,63802.08,188.5,0.19369,0.00034,5.16014]
[1780619056756,42.43,63802.08,188.5,0.19369,0.00034,5.16014]
[1780619056788,42.43,63802.08,188.5,0.19369,0.00034,5.16014]
[1780619056884,42.43,63801.7,188.5,0.19356,0.00034,5.158]
[1780619057289,42.43,63801.7,188.5,0.19356,0.00034,5.158]
[1780619057955,42.43,63801.7,188.5,0.19356,0.00034,5.158]
[1780619058930,42.42,63800.16,188.5,0.19303,0.00034,5.14917]
[1780619058950,42.42,63800.16,188.5,0.19303,0.00034,5.14917]
[1780619058949,42.42,63801.64,188.5,0.19353,0.00034,5.1575]
[1780619059955,42.42,63801.64,188.5,0.19353,0.00034,5.1575]
[1780619061063,42.42,63803.25,188.5,0.19409,0.00034,5.16672]
[1780619061067,42.42,63803.25,188.5,0.19409,0.00034,5.16672]
[1780619061128,42.42,63803.25,188.5,0.19409,0.00034,5.16672]
[1780619061269,42.42,63803.25,188.5,0.19409,0.00034,5.16672]
[1780619061606,42.42,63803.25,188.5,0.19409,0.00034,5.16672]
[1780619061643,42.43,63808.72,188.5,0.19599,0.00035,5.19777]
[1780619062580,42.43,63813.78,188.5,0.19775,0.00035,5.2265]
[1780619066858,42.43,63815.15,188.5,0.19824,0.00035,5.2344]
[1780619066917,42.43,63815.15,188.5,0.19824,0.00035,5.2344]
[1780619067270,42.43,63814.53,188.5,0.19803,0.00035,5.23093]
[1780619067642,42.43,63814.53,188.5,0.19803,0.00035,5.23093]
[1780619068030,42.43,63814.53,188.5,0.19803,0.00035,5.23093]
[1780619067752,42.43,63806.61,188.5,0.19528,0.00035,5.18616]
[1780619068325,42.43,63813.53,188.5,0.19768,0.00035,5.22536]
[1780619069140,42.43,63813.53,188.5,0.19768,0.00035,5.22536]
[1780619069840,42.43,63817.65,188.5,0.19912,0.00035,5.24863]
[1780619070623,42.43,63823.55,188.5,0.2012,0.00035,5.28192]
[1780619071959,42.43,63823.55,188.5,0.2012,0.00035,5.28192]
[1780619071965,42.43,63812.31,188.5,0.197,0.00035,5.20861]
[1780619073918,42.43,63815.74,188.5,0.1982,0.00035,5.22805]
[1780619075051,42.43,63815.74,188.5,0.1982,0.00035,5.22805]
[1780619077044,42.43,63813.54,188.5,0.19744,0.00035,5.21574]
[1780619077883,42.43,63805.63,188.5,0.19469,0.00035,5.17088]
[1780619079650,42.43,63805.26,188.5,0.19456,0.00035,5.16876]
[1780619080074,42.43,63805.75,188.5,0.19473,0.00035,5.17156]
[1780619080569,42.43,63805.75,188.5,0.19473,0.00035,5.17156]
[1780619080619,42.43,63800.06,188.5,0.19277,0.00034,5.1393]
[1780619081588,42.43,63800.06,188.5,0.19277,0.00034,5.1393]
[1780619082004,42.43,63800.06,188.5,0.19277,0.00034,5.1393]
[1780619081758,42.43,63803.44,188.5,0.19393,0.00034,5.1585]
[1780619082528,42.43,63803.44,188.5,0.19393,0.00034,5.1585]
[1780619082782,42.43,63803.44,188.5,0.19393,0.00034,5.1585]
[1780619082864,42.43,63800.24,188.5,0.19284,0.00034,5.1404]
[1780619083071,42.43,63800.24,188.5,0.19284,0.00034,5.1404]
[1780619083087,42.43,63800.24,188.5,0.19284,0.00034,5.1404]
[1780619083607,42.43,63800.24,188.5,0.19284,0.00034,5.1404]
[1780619084072,42.43,63802.19,188.5,0.19351,0.00034,5.1515]
[1780619085260,42.43,63802.21,188.5,0.19352,0.00034,5.15167]
[1780619086050,42.43,63802.21,188.5,0.19352,0.00034,5.15167]
[1780619086660,42.43,63796.66,188.5,0.19162,0.00034,5.12023]
[1780619087486,42.43,63796.66,188.5,0.19162,0.00034,5.12023]
[1780619087583,42.43,63794.7,188.5,0.19095,0.00034,5.10912]
[1780619088290,42.43,63794.7,188.5,0.19095,0.00034,5.10912]
[1780619088797,42.43,63794.7,188.5,0.19095,0.00034,5.10912]
[1780619088809,42.44,63797.95,188.5,0.19207,0.00034,5.12768]
[1780619089621,42.44,63797.95,188.5,0.19207,0.00034,5.12768]
[1780619090060,42.44,63797.95,188.5,0.19207,0.00034,5.12768]
[1780619090066,42.44,63797.22,188.5,0.19182,0.00034,5.12363]
[1780619090142,42.44,63797.22,188.5,0.19182,0.00034,5.12363]
[1780619090505,42.44,63797.22,188.5,0.19182,0.00034,5.12363]
[1780619090582,42.44,63797.22,188.5,0.19182,0.00034,5.12363]
[1780619090930,42.44,63797.22,188.5,0.19182,0.00034,5.12363]
[1780619091040,42.44,63774.1,188.5,0.184,0.00033,4.99182]
[1780619091166,42.44,63774.1,188.5,0.184,0.00033,4.99182]
[1780619091290,42.44,63774.1,188.5,0.184,0.00033,4.99182]
[1780619091323,42.44,63774.1,188.5,0.184,0.00033,4.99182]
[1780619091483,42.44,63774.1,188.5,0.184,0.00033,4.99182]
[1780619091717,42.44,63774.1,188.5,0.184,0.00033,4.99182]
[1780619091770,42.44,63774.1,188.5,0.184,0.00033,4.99182]
[1780619092087,42.44,63764.46,188.5,0.1808,0.00033,4.93656]
[1780619092217,42.44,63764.46,188.5,0.1808,0.00033,4.93656]
[1780619092847,42.44,63764.46,188.5,0.1808,0.00033,4.93656]
[1780619092856,42.44,63757.65,188.5,0.17855,0.00033,4.89748]
[1780619093932,42.44,63764.57,188.5,0.18083,0.00033,4.93713]
[1780619095779,42.44,63764.4,188.5,0.18077,0.00033,4.93614]
[1780619095813,42.44,63765.32,188.5,0.18107,0.00033,4.94135]
[1780619097864,42.44,63765.41,188.5,0.18111,0.00033,4.94194]
[1780619098647,42.44,63771.52,188.5,0.18314,0.00033,4.97708]
[1780619100817,42.44,63773.43,188.5,0.18378,0.00033,4.98806]
[1780619101063,42.44,63769.24,188.5,0.18239,0.00033,4.96409]
[1780619101474,42.44,63769.24,188.5,0.18239,0.00033,4.96409]
[1780619101605,42.44,63755.19,188.5,0.17776,0.00033,4.8835]
[1780619103371,42.44,63753.18,188.5,0.1771,0.00033,4.87199]
[1780619104610,42.44,63755.48,188.5,0.17786,0.00033,4.88534]
[1780619105109,42.44,63755.83,188.5,0.17799,0.00033,4.88751]
[1780619105746,42.44,63759.97,188.5,0.17934,0.00033,4.91128]
[1780619106382,42.44,63759.97,188.5,0.17934,0.00033,4.91128]
[1780619107026,42.44,63763.92,188.5,0.18065,0.00033,4.93394]
[1780619107788,42.44,63763.92,188.5,0.18065,0.00033,4.93394]
[1780619108877,42.44,63745.93,188.5,0.17478,0.00032,4.83078]
[1780619109968,42.44,63745.93,188.5,0.17478,0.00032,4.83078]
[1780619110055,42.44,63746.55,188.5,0.17498,0.00032,4.83441]
[1780619112647,42.45,63756.19,188.5,0.17815,0.00033,4.8904]
[1780619115470,42.45,63754.7,188.5,0.17768,0.00033,4.88213]
[1780619115840,42.45,63743.73,188.5,0.17413,0.00032,4.81921]
[1780619117246,42.46,63743.04,188.5,0.17391,0.00032,4.81538]
[1780619117328,42.46,63743.04,188.5,0.17391,0.00032,4.81538]
[1780619117357,42.46,63743.04,188.5,0.17391,0.00032,4.81538]
[1780619117365,42.46,63743.04,188.5,0.17391,0.00032,4.81538]
[1780619117594,42.46,63743.04,188.5,0.17391,0.00032,4.81538]
[1780619117802,42.46,63743.04,188.5,0.17391,0.00032,4.81538]
[1780619117895,42.46,63736.06,188.5,0.17168,0.00032,4.77543]
[1780619119169,42.46,63736.06,188.5,0.17168,0.00032,4.77543]
[1780619119122,42.46,63730.33,188.5,0.16987,0.00032,4.74262]
[1780619119478,42.46,63730.33,188.5,0.16987,0.00032,4.74262]
[1780619119498,42.46,63730.33,188.5,0.16987,0.00032,4.74262]
[1780619119737,42.46,63730.33,188.5,0.16987,0.00032,4.74262]
[1780619120108,42.46,63730.33,188.5,0.16987,0.00032,4.74262]
[1780619120139,42.46,63722.78,188.5,0.16749,0.00031,4.69938]
[1780619120850,42.46,63722.78,188.5,0.16749,0.00031,4.69938]
[1780619120967,42.46,63722.78,188.5,0.16749,0.00031,4.69938]
[1780619121969,42.46,63724.34,188.5,0.16799,0.00032,4.70837]
[1780619122009,42.46,63724.34,188.5,0.16799,0.00032,4.70837]
[1780619122524,42.46,63723.61,188.5,0.16776,0.00032,4.70422]
[1780619123938,42.46,63725.72,188.5,0.16842,0.00032,4.71638]
[1780619123950,42.46,63725.72,188.5,0.16842,0.00032,4.71638]
[1780619124252,42.46,63725.72,188.5,0.16842,0.00032,4.71638]
[1780619124075,42.46,63718.75,188.5,0.16624,0.00031,4.6763]
[1780619125318,42.46,63718.75,188.5,0.16624,0.00031,4.6763]
[1780619125949,42.46,63717.49,188.5,0.16584,0.00031,4.66903]
[1780619126040,42.46,63717.49,188.5,0.16584,0.00031,4.66903]
[1780619126094,42.46,63717.49,188.5,0.16584,0.00031,4.66903]
[1780619126142,42.47,63710.84,188.5,0.16378,0.00031,4.63091]
[1780619127920,42.47,63711.33,188.5,0.16395,0.00031,4.63394]
[1780619131647,42.48,63710.63,188.5,0.16377,0.00031,4.63071]
[1780619133094,42.48,63712.66,188.5,0.16415,0.00031,4.63258]
[1780619133135,42.48,63716.68,188.5,0.16541,0.00031,4.65596]
[1780619135094,42.48,63719.07,188.5,0.16617,0.00031,4.6699]
[1780619135101,42.48,63712.4,188.5,0.16409,0.00031,4.63159]
[1780619137091,42.48,63711.07,188.5,0.16369,0.00031,4.62411]
[1780619143048,42.5,63711.98,188.5,0.16405,0.00031,4.63076]
[1780619147542,42.5,63712.71,188.5,0.16432,0.00031,4.63572]
[1780619148168,42.51,63708.6,188.5,0.16305,0.00031,4.61223]
[1780619149091,42.51,63698.28,188.5,0.15989,0.00031,4.55297]
[1780619149833,42.51,63698.28,188.5,0.15989,0.00031,4.55297]
[1780619150105,42.51,63692.41,188.5,0.15812,0.0003,4.51944]
[1780619150622,42.51,63692.41,188.5,0.15812,0.0003,4.51944]
[1780619150964,42.51,63692.41,188.5,0.15812,0.0003,4.51944]
[1780619151130,42.51,63692.41,188.5,0.15812,0.0003,4.51944]
[1780619151166,42.51,63692.41,188.5,0.15812,0.0003,4.51944]
[1780619151192,42.51,63683.68,188.5,0.1555,0.0003,4.46949]
[1780619151328,42.51,63683.68,188.5,0.1555,0.0003,4.46949]
[1780619151904,42.51,63683.68,188.5,0.1555,0.0003,4.46949]
[1780619151964,42.51,63683.68,188.5,0.1555,0.0003,4.46949]
[1780619152059,42.51,63683.68,188.5,0.1555,0.0003,4.46949]
[1780619152119,42.51,63683.68,188.5,0.1555,0.0003,4.46949]
[1780619152130,42.51,63683.68,188.5,0.1555,0.0003,4.46949]
[1780619152163,42.52,63665.27,188.5,0.15005,0.00029,4.36374]
[1780619152705,42.52,63665.27,188.5,0.15005,0.00029,4.36374]
[1780619152877,42.52,63665.27,188.5,0.15005,0.00029,4.36374]
[1780619153150,42.52,63665.27,188.5,0.15005,0.00029,4.36374]
[1780619153218,42.52,63650.69,188.5,0.14583,0.00029,4.2802]
[1780619153423,42.52,63650.69,188.5,0.14583,0.00029,4.2802]
[1780619153492,42.52,63650.69,188.5,0.14583,0.00029,4.2802]
[1780619153904,42.52,63650.69,188.5,0.14583,0.00029,4.2802]
[1780619154122,42.52,63650.69,188.5,0.14583,0.00029,4.2802]
[1780619154144,42.52,63633.85,188.5,0.14106,0.00028,4.18403]
[1780619154577,42.52,63633.85,188.5,0.14106,0.00028,4.18403]
[1780619154805,42.52,63633.85,188.5,0.14106,0.00028,4.18403]
[1780619155160,42.53,63637.57,188.5,0.14213,0.00028,4.20568]
[1780619155553,42.53,63637.57,188.5,0.14213,0.00028,4.20568]
[1780619156167,42.53,63646.07,188.5,0.14455,0.00029,4.25456]
[1780619156575,42.53,63646.07,188.5,0.14455,0.00029,4.25456]
[1780619156658,42.53,63646.07,188.5,0.14455,0.00029,4.25456]
[1780619157089,42.53,63646.07,188.5,0.14455,0.00029,4.25456]
[1780619157174,42.53,63644.47,188.5,0.14411,0.00029,4.24561]
[1780619158181,42.53,63641.18,188.5,0.14318,0.00028,4.22702]
[1780619158363,42.53,63641.18,188.5,0.14318,0.00028,4.22702]
[1780619158977,42.53,63641.18,188.5,0.14318,0.00028,4.22702]
[1780619159188,42.53,63645.7,188.5,0.14448,0.00029,4.25305]
[1780619160018,42.53,63645.7,188.5,0.14448,0.00029,4.25305]
[1780619160109,42.53,63645.7,188.5,0.14448,0.00029,4.25305]
[1780619161206,42.54,63642.45,188.5,0.14358,0.00028,4.23494]
[1780619161493,42.54,63642.45,188.5,0.14358,0.00028,4.23494]
[1780619161505,42.54,63642.45,188.5,0.14358,0.00028,4.23494]
[1780619161685,42.54,63642.45,188.5,0.14358,0.00028,4.23494]
[1780619162060,42.54,63642.45,188.5,0.14358,0.00028,4.23494]
[1780619162188,42.54,63642.45,188.5,0.14358,0.00028,4.23494]
[1780619162213,42.54,63627.11,188.5,0.13926,0.00028,4.14724]
[1780619163453,42.54,63626.29,188.5,0.13904,0.00028,4.14278]
[1780619163454,42.54,63626.29,188.5,0.13904,0.00028,4.14278]
[1780619163924,42.54,63626.29,188.5,0.13904,0.00028,4.14278]
[1780619164035,42.54,63626.29,188.5,0.13904,0.00028,4.14278]
[1780619164137,42.54,63626.29,188.5,0.13904,0.00028,4.14278]
[1780619164222,42.54,63626.29,188.5,0.13904,0.00028,4.14278]
[1780619164429,42.54,63626.62,188.5,0.13915,0.00028,4.1449]
[1780619164860,42.54,63626.62,188.5,0.13915,0.00028,4.1449]
[1780619165244,42.58,63650.03,188.5,0.14597,0.00029,4.28295]
[1780619165694,42.58,63650.03,188.5,0.14597,0.00029,4.28295]
[1780619166141,42.58,63650.03,188.5,0.14597,0.00029,4.28295]
[1780619166251,42.58,63656.43,188.5,0.14783,0.00029,4.31987]
[1780619168129,42.58,63658.43,188.5,0.14843,0.00029,4.33167]
[1780619168230,42.58,63658.43,188.5,0.14843,0.00029,4.33167]
[1780619168265,42.58,63663.36,188.5,0.14988,0.00029,4.36027]
[1780619169632,42.58,63665.59,188.5,0.15054,0.00029,4.37317]
[1780619170279,42.59,63662.23,188.5,0.14956,0.00029,4.35394]
[1780619171974,42.59,63661.19,188.5,0.14927,0.00029,4.34823]
[1780619172167,42.59,63661.19,188.5,0.14927,0.00029,4.34823]
[1780619172293,42.59,63657.87,188.5,0.14832,0.00029,4.32945]
[1780619174310,42.6,63661.55,188.5,0.14942,0.00029,4.35116]
[1780619175316,42.6,63664.99,188.5,0.15044,0.00029,4.37118]
[1780619176130,42.6,63664.99,188.5,0.15044,0.00029,4.37118]
[1780619176654,42.6,63658.92,188.5,0.14868,0.00029,4.33658]
[1780619177332,42.6,63650.76,188.5,0.14633,0.00029,4.29002]
[1780619178551,42.6,63650.76,188.5,0.14633,0.00029,4.29002]
[1780619178891,42.6,63650.76,188.5,0.14633,0.00029,4.29002]
[1780619178927,42.6,63658.62,188.5,0.14862,0.00029,4.3354]
[1780619180321,42.61,63665.01,188.5,0.1505,0.00029,4.37237]
[1780619180351,42.61,63661.23,188.5,0.14939,0.00029,4.35067]
[1780619183372,42.61,63668.66,188.5,0.15161,0.00029,4.39409]
[1780619185165,42.62,63664.72,188.5,0.15048,0.00029,4.37193]
[1780619186261,42.62,63664.72,188.5,0.15048,0.00029,4.37193]
[1780619189162,42.62,63665.05,188.5,0.15061,0.00029,4.37453]
[1780619189321,42.62,63665.05,188.5,0.15061,0.00029,4.37453]
[1780619189259,42.63,63666.92,188.5,0.15117,0.00029,4.3855]
[1780619189736,42.63,63666.92,188.5,0.15117,0.00029,4.3855]
[1780619189817,42.63,63655.0,188.5,0.1477,0.00029,4.31712]
[1780619190864,42.63,63655.0,188.5,0.1477,0.00029,4.31712]
[1780619190933,42.63,63655.0,188.5,0.1477,0.00029,4.31712]
[1780619191220,42.63,63666.54,188.5,0.15081,0.00029,4.37364]
[1780619192320,42.63,63672.93,188.5,0.15271,0.0003,4.41055]
[1780619193670,42.63,63673.26,188.5,0.15281,0.0003,4.41263]
[1780619193917,42.64,63667.0,188.5,0.15098,0.00029,4.37688]
[1780619195052,42.64,63667.0,188.5,0.15098,0.00029,4.37688]
[1780619195821,42.64,63666.03,188.5,0.1507,0.00029,4.37154]
[1780619196315,42.64,63666.03,188.5,0.1507,0.00029,4.37154]
[1780619196303,42.64,63678.1,188.5,0.15428,0.0003,4.44105]
[1780619196606,42.64,63678.1,188.5,0.15428,0.0003,4.44105]
[1780619196813,42.64,63681.6,188.5,0.15533,0.0003,4.46115]
[1780619198286,42.64,63681.6,188.5,0.15533,0.0003,4.46115]
[1780619198175,42.64,63685.11,188.5,0.1564,0.0003,4.48157]
[1780619200458,42.64,63686.46,188.5,0.15681,0.0003,4.48949]
[1780619200522,42.64,63686.46,188.5,0.15681,0.0003,4.48949]
[1780619201440,42.65,63686.55,188.5,0.15685,0.0003,4.4902]
[1780619201561,42.65,63686.55,188.5,0.15685,0.0003,4.4902]
[1780619202088,42.65,63700.5,188.5,0.16111,0.00031,4.57071]
[1780619202678,42.65,63700.5,188.5,0.16111,0.00031,4.57071]
[1780619202766,42.65,63709.34,188.5,0.16383,0.00031,4.62149]
[1780619203490,42.65,63709.34,188.5,0.16383,0.00031,4.62149]
[1780619203868,42.65,63709.34,188.5,0.16383,0.00031,4.62149]
[1780619204136,42.65,63709.34,188.5,0.16383,0.00031,4.62149]
[1780619204169,42.65,63710.59,188.5,0.16423,0.00031,4.62897]
[1780619206020,42.65,63709.32,188.5,0.16384,0.00031,4.62168]
[1780619206052,42.66,63713.81,188.5,0.16526,0.00031,4.64783]
[1780619211979,42.66,63715.33,188.5,0.16576,0.00031,4.65716]
[1780619212504,42.66,63715.33,188.5,0.16578,0.00031,4.65745]
[1780619213010,42.66,63715.33,188.5,0.16578,0.00031,4.65745]
[1780619213104,42.67,63707.78,188.5,0.16344,0.00031,4.61425]
[1780619213532,42.67,63707.78,188.5,0.16344,0.00031,4.61425]
[1780619214097,42.67,63717.14,188.5,0.16636,0.00031,4.66818]
[1780619215117,42.67,63720.28,188.5,0.16735,0.00031,4.68632]
[1780619217614,42.67,63717.17,188.5,0.16639,0.00031,4.66869]
[1780619219628,42.67,63713.5,188.5,0.16526,0.00031,4.64785]
[1780619220635,42.67,63717.68,188.5,0.16657,0.00031,4.67199]
[1780619222919,42.68,63718.8,188.5,0.16693,0.00031,4.67856]
[1780619223737,42.68,63718.31,188.5,0.16679,0.00031,4.67599]
[1780619224344,42.68,63718.31,188.5,0.16679,0.00031,4.67599]
[1780619224179,42.68,63726.92,188.5,0.16951,0.00032,4.72548]
[1780619224653,42.68,63726.92,188.5,0.16951,0.00032,4.72548]
[1780619224912,42.68,63726.92,188.5,0.16951,0.00032,4.72548]
[1780619224977,42.68,63734.35,188.5,0.17187,0.00032,4.76811]
[1780619225832,42.68,63737.82,188.5,0.17298,0.00032,4.78799]
[1780619226526,42.68,63737.82,188.5,0.17298,0.00032,4.78799]
[1780619226553,42.68,63737.82,188.5,0.17298,0.00032,4.78799]
[1780619226656,42.68,63737.82,188.5,0.17298,0.00032,4.78799]
[1780619227086,42.68,63737.82,188.5,0.17298,0.00032,4.78799]
[1780619227151,42.68,63737.82,188.5,0.17298,0.00032,4.78799]
[1780619227163,42.68,63737.82,188.5,0.17298,0.00032,4.78799]
[1780619227354,42.68,63749.86,188.5,0.17688,0.00032,4.85707]
[1780619227894,42.68,63749.86,188.5,0.17688,0.00032,4.85707]
[1780619228278,42.68,63749.86,188.5,0.17688,0.00032,4.85707]
[1780619228285,42.68,63747.63,188.5,0.17615,0.00032,4.84431]
[1780619228844,42.68,63747.63,188.5,0.17615,0.00032,4.84431]
[1780619229115,42.68,63754.18,188.5,0.17828,0.00033,4.88177]
[1780619229421,42.68,63754.18,188.5,0.17828,0.00033,4.88177]
[1780619232055,42.68,63753.01,188.5,0.1779,0.00033,4.87505]
[1780619232063,42.68,63753.23,188.5,0.17797,0.00033,4.8763]
[1780619233602,42.68,63752.41,188.5,0.1777,0.00033,4.87161]
[1780619233905,42.68,63752.41,188.5,0.1777,0.00033,4.87161]
[1780619234296,42.68,63752.41,188.5,0.1777,0.00033,4.87161]
[1780619234331,42.68,63756.3,188.5,0.17897,0.00033,4.89377]
[1780619234738,42.68,63749.96,188.5,0.1769,0.00032,4.85756]
[1780619235404,42.68,63749.96,188.5,0.1769,0.00032,4.85756]
[1780619235856,42.68,63749.96,188.5,0.1769,0.00032,4.85756]
[1780619235880,42.68,63749.96,188.5,0.1769,0.00032,4.85756]
[1780619235910,42.68,63744.12,188.5,0.175,0.00032,4.824]
[1780619236809,42.68,63744.12,188.5,0.175,0.00032,4.824]
[1780619238947,42.68,63739.31,188.5,0.17344,0.00032,4.79628]
[1780619240093,42.68,63739.31,188.5,0.17344,0.00032,4.79628]
[1780619240126,42.68,63739.31,188.5,0.17344,0.00032,4.79628]
[1780619241041,42.68,63739.16,188.5,0.17339,0.00032,4.79539]
[1780619241100,42.68,63733.81,188.5,0.17168,0.00032,4.76471]
[1780619242868,42.68,63734.75,188.5,0.17198,0.00032,4.7701]
[1780619243552,42.68,63733.62,188.5,0.17162,0.00032,4.76362]
[1780619243841,42.68,63733.62,188.5,0.17162,0.00032,4.76362]
[1780619244127,42.68,63733.62,188.5,0.17162,0.00032,4.76362]
[1780619244335,42.68,63733.62,188.5,0.17162,0.00032,4.76362]
[1780619244354,42.68,63718.86,188.5,0.16695,0.00031,4.67901]
[1780619244857,42.68,63718.86,188.5,0.16695,0.00031,4.67901]
[1780619245404,42.68,63718.86,188.5,0.16695,0.00031,4.67901]
[1780619244993,42.68,63704.14,188.5,0.16238,0.00031,4.59449]
[1780619245828,42.68,63704.14,188.5,0.16238,0.00031,4.59449]
[1780619245829,42.68,63704.14,188.5,0.16238,0.00031,4.59449]
[1780619246242,42.68,63692.66,188.5,0.15887,0.0003,4.52861]
[1780619246597,42.68,63692.66,188.5,0.15887,0.0003,4.52861]
[1780619246837,42.68,63692.66,188.5,0.15887,0.0003,4.52861]
[1780619247103,42.68,63692.66,188.5,0.15887,0.0003,4.52861]
[1780619247403,42.68,63686.03,188.5,0.15687,0.0003,4.49057]
[1780619247829,42.68,63675.11,188.5,0.15361,0.0003,4.4279]
[1780619249697,42.68,63675.52,188.5,0.15373,0.0003,4.43032]
[1780619250341,42.68,63665.21,188.5,0.1507,0.00029,4.37151]
[1780619251437,42.68,63666.44,188.5,0.15108,0.00029,4.37879]
[1780619252694,42.68,63666.87,188.5,0.15093,0.00029,4.3712]
[1780619252872,42.68,63661.28,188.5,0.14931,0.00029,4.33939]
[1780619254177,42.69,63670.2,188.5,0.15195,0.0003,4.39101]
[1780619254429,42.69,63670.2,188.5,0.15195,0.0003,4.39101]
[1780619254886,42.69,63678.51,188.5,0.15442,0.0003,4.43866]
[1780619256550,42.69,63679.07,188.5,0.1546,0.0003,4.44221]
[1780619258504,42.69,63683.44,188.5,0.15592,0.0003,4.46752]
[1780619258781,42.69,63683.44,188.5,0.15592,0.0003,4.46752]
[1780619258968,42.69,63683.44,188.5,0.15592,0.0003,4.46752]
[1780619259931,42.7,63692.51,188.5,0.15867,0.0003,4.51974]
[1780619261682,42.7,63694.08,188.5,0.15914,0.0003,4.52877]
[1780619262123,42.7,63696.12,188.5,0.15978,0.0003,4.54065]
[1780619263239,42.7,63696.12,188.5,0.15978,0.0003,4.54065]
[1780619263375,42.7,63702.55,188.5,0.16175,0.00031,4.5777]
[1780619264021,42.7,63702.55,188.5,0.16175,0.00031,4.5777]
[1780619264066,42.7,63705.35,188.5,0.16262,0.00031,4.59387]
[1780619265172,42.7,63705.35,188.5,0.16262,0.00031,4.59387]
[1780619265227,42.7,63705.35,188.5,0.16262,0.00031,4.59387]
[1780619265322,42.7,63707.81,188.5,0.16337,0.00031,4.60792]
[1780619265783,42.7,63707.81,188.5,0.16337,0.00031,4.60792]
[1780619265960,42.7,63707.81,188.5,0.16337,0.00031,4.60792]
[1780619265980,42.7,63707.81,188.5,0.16337,0.00031,4.60792]
[1780619266055,42.7,63707.81,188.5,0.16337,0.00031,4.60792]
[1780619266432,42.7,63713.02,188.5,0.16499,0.00031,4.63785]
[1780619266434,42.7,63713.02,188.5,0.16499,0.00031,4.63785]
[1780619266980,42.7,63713.02,188.5,0.16499,0.00031,4.63785]
[1780619266981,42.7,63719.53,188.5,0.16704,0.00031,4.67535]
[1780619268257,42.7,63719.53,188.5,0.16704,0.00031,4.67535]
[1780619268347,42.7,63727.1,188.5,0.16943,0.00032,4.71885]
[1780619269077,42.7,63727.1,188.5,0.16943,0.00032,4.71885]
[1780619270008,42.7,63732.97,188.5,0.1713,0.00032,4.75257]
[1780619271132,42.7,63732.97,188.5,0.1713,0.00032,4.75257]
[1780619274806,42.7,63734.01,188.5,0.17163,0.00032,4.75857]
[1780619275208,42.7,63734.01,188.5,0.17163,0.00032,4.75857]
[1780619275306,42.7,63737.66,188.5,0.1728,0.00032,4.77947]
[1780619276044,42.7,63740.96,188.5,0.17386,0.00032,4.79843]
[1780619278095,42.7,63741.29,188.5,0.17397,0.00032,4.80039]
[1780619278300,42.71,63750.43,188.5,0.17693,0.00033,4.85269]
[1780619279066,42.71,63753.81,188.5,0.17803,0.00033,4.872]
[1780619280051,42.71,63753.81,188.5,0.17803,0.00033,4.872]
[1780619280774,42.71,63754.25,188.5,0.17817,0.00033,4.8745]
[1780619281323,42.71,63752.01,188.5,0.17744,0.00033,4.8617]
[1780619283586,42.7,63751.25,188.5,0.17719,0.00033,4.85732]
[1780619283763,42.7,63751.25,188.5,0.17719,0.00033,4.85732]
[1780619283816,42.7,63751.25,188.5,0.17719,0.00033,4.85732]
[1780619284035,42.7,63751.25,188.5,0.17719,0.00033,4.85732]
[1780619284403,42.71,63765.16,188.5,0.18176,0.00033,4.93666]
[1780619284632,42.71,63765.16,188.5,0.18176,0.00033,4.93666]
[1780619285091,42.71,63765.16,188.5,0.18176,0.00033,4.93666]
[1780619285312,42.7,63753.47,188.5,0.17791,0.00033,4.86991]
[1780619285991,42.7,63753.47,188.5,0.17791,0.00033,4.86991]
[1780619286120,42.7,63753.47,188.5,0.17791,0.00033,4.86991]
[1780619286331,42.7,63753.47,188.5,0.17791,0.00033,4.86991]
[1780619286365,42.7,63752.57,188.5,0.17762,0.00033,4.86476]
[1780619286629,42.7,63752.57,188.5,0.17762,0.00033,4.86476]
[1780619286726,42.7,63752.57,188.5,0.17762,0.00033,4.86476]
[1780619286876,42.7,63752.57,188.5,0.17762,0.00033,4.86476]
[1780619287127,42.7,63753.31,188.5,0.17786,0.00033,4.86899]
[1780619289141,42.7,63760.32,188.5,0.18015,0.00033,4.90896]
[1780619289982,42.7,63760.32,188.5,0.18015,0.00033,4.90896]
[1780619290148,42.7,63763.01,188.5,0.18104,0.00033,4.92423]
[1780619291155,42.7,63760.29,188.5,0.18014,0.00033,4.90866]
[1780619292163,42.7,63763.56,188.5,0.18121,0.00033,4.92724]
[1780619293170,42.7,63759.98,188.5,0.18003,0.00033,4.90675]
[1780619294320,42.7,63759.98,188.5,0.18003,0.00033,4.90675]
[1780619294421,42.7,63762.59,188.5,0.18088,0.00033,4.92158]
[1780619294929,42.7,63762.59,188.5,0.18088,0.00033,4.92158]
[1780619295274,42.7,63761.52,188.5,0.18052,0.00033,4.91527]
[1780619296191,42.7,63764.81,188.5,0.1816,0.00033,4.93396]
[1780619299697,42.7,63764.17,188.5,0.18137,0.00033,4.93005]
[1780619300219,42.69,63769.71,188.5,0.1832,0.00033,4.96152]
[1780619301226,42.69,63766.28,188.5,0.18206,0.00033,4.94187]
[1780619302688,42.69,63766.63,188.5,0.18217,0.00033,4.94377]
[1780619303240,42.69,63765.15,188.5,0.18167,0.00033,4.93522]
[1780619305170,42.69,63765.06,188.5,0.18164,0.00033,4.9346]
[1780619305444,42.69,63765.06,188.5,0.18164,0.00033,4.9346]
[1780619306435,42.69,63767.63,188.5,0.18248,0.00033,4.94914]
[1780619306435,42.69,63767.63,188.5,0.18248,0.00033,4.94914]
[1780619306261,42.69,63761.71,188.5,0.18052,0.00033,4.91528]
[1780619307328,42.69,63761.71,188.5,0.18052,0.00033,4.91528]
[1780619307615,42.69,63760.64,188.5,0.18015,0.00033,4.90899]
[1780619308275,42.68,63765.29,188.5,0.18168,0.00033,4.93542]
[1780619310215,42.68,63767.33,188.5,0.18235,0.00033,4.94692]
[1780619311493,42.68,63767.43,188.5,0.1821,0.00033,4.93719]
[1780619311628,42.68,63767.43,188.5,0.1821,0.00033,4.93719]
[1780619312617,42.68,63769.87,188.5,0.1829,0.00033,4.95097]
[1780619312688,42.68,63769.87,188.5,0.1829,0.00033,4.95097]
[1780619313313,42.68,63773.37,188.5,0.18406,0.00033,4.97077]
[1780619315195,42.68,63773.02,188.5,0.18394,0.00033,4.96863]
[1780619315367,42.68,63768.98,188.5,0.18258,0.00033,4.94549]
[1780619316694,42.67,63770.88,188.5,0.18321,0.00033,4.9562]
[1780619316708,42.67,63770.88,188.5,0.18321,0.00033,4.9562]
[1780619317341,42.67,63769.61,188.5,0.18278,0.00033,4.94885]
[1780619318729,42.67,63771.05,188.5,0.18325,0.00033,4.95694]
[1780619318804,42.67,63771.05,188.5,0.18325,0.00033,4.95694]
[1780619319916,42.67,63771.05,188.5,0.18325,0.00033,4.95694]
[1780619320362,42.67,63774.86,188.5,0.18451,0.00033,4.9784]
[1780619320802,42.67,63774.86,188.5,0.18451,0.00033,4.9784]
[1780619321369,42.67,63771.8,188.5,0.18348,0.00033,4.96084]
[1780619322897,42.67,63771.7,188.5,0.18344,0.00033,4.96015]
[1780619323345,42.67,63771.7,188.5,0.18344,0.00033,4.96015]
[1780619325397,42.66,63774.81,188.5,0.18446,0.00033,4.97749]
[1780619326404,42.66,63771.76,188.5,0.18343,0.00033,4.95999]
[1780619327818,42.66,63773.03,188.5,0.18385,0.00033,4.9671]
[1780619329628,42.66,63772.85,188.5,0.18377,0.00033,4.96582]
[1780619332838,42.65,63775.11,188.5,0.1845,0.00033,4.97831]
[1780619336476,42.65,63778.87,188.5,0.18573,0.00034,4.99912]
[1780619340504,42.64,63785.03,188.5,0.18776,0.00034,5.03346]
[1780619341235,42.64,63785.03,188.5,0.18776,0.00034,5.03346]
[1780619341511,42.64,63777.35,188.5,0.18517,0.00034,4.98961]
[1780619343523,42.64,63776.64,188.5,0.18492,0.00034,4.98542]
[1780619343558,42.64,63777.26,188.5,0.18512,0.00034,4.9888]
[1780619344352,42.64,63777.26,188.5,0.18512,0.00034,4.9888]
[1780619344354,42.64,63777.26,188.5,0.18512,0.00034,4.9888]
[1780619344492,42.63,63777.36,188.5,0.18514,0.00034,4.98922]
[1780619344542,42.63,63777.36,188.5,0.18514,0.00034,4.98922]
[1780619345476,42.63,63773.12,188.5,0.18371,0.00033,4.9648]
[1780619345712,42.63,63773.12,188.5,0.18371,0.00033,4.9648]
[1780619348621,42.63,63770.6,188.5,0.18284,0.00033,4.94997]
[1780619348635,42.63,63770.6,188.5,0.18284,0.00033,4.94997]
[1780619348637,42.63,63770.6,188.5,0.18284,0.00033,4.94997]
[1780619349346,42.63,63770.6,188.5,0.18284,0.00033,4.94997]
[1780619349448,42.62,63770.43,188.5,0.18276,0.00033,4.94867]
[1780619349567,42.62,63775.69,188.5,0.18452,0.00033,4.97865]
[1780619350947,42.62,63775.69,188.5,0.18452,0.00033,4.97865]
[1780619351228,42.62,63775.69,188.5,0.18452,0.00033,4.97865]
[1780619351431,42.62,63775.69,188.5,0.18452,0.00033,4.97865]
[1780619351432,42.62,63775.69,188.5,0.18452,0.00033,4.97865]
[1780619351517,42.62,63775.55,188.5,0.18446,0.00033,4.97761]
[1780619351680,42.62,63771.1,188.5,0.18297,0.00033,4.95225]
[1780619354092,42.62,63768.98,188.5,0.18225,0.00033,4.93991]
[1780619354094,42.62,63768.98,188.5,0.18225,0.00033,4.93991]
[1780619354603,42.61,63778.53,188.5,0.18542,0.00034,4.99389]
[1780619356349,42.61,63778.53,188.5,0.18542,0.00034,4.99389]
[1780619357291,42.61,63782.18,188.5,0.18662,0.00034,5.01423]
[1780619359791,42.6,63782.72,188.5,0.18678,0.00034,5.01692]
[1780619359807,42.6,63782.72,188.5,0.18678,0.00034,5.01692]
[1780619360507,42.6,63777.45,188.5,0.18498,0.00034,4.98649]
[1780619360567,42.6,63777.45,188.5,0.18498,0.00034,4.98649]
[1780619360630,42.6,63777.45,188.5,0.18498,0.00034,4.98649]
[1780619360946,42.6,63771.71,188.5,0.18306,0.00033,4.95377]
[1780619361622,42.6,63771.71,188.5,0.18306,0.00033,4.95377]
[1780619362023,42.6,63771.71,188.5,0.18306,0.00033,4.95377]
[1780619362743,42.59,63772.29,188.5,0.18322,0.00033,4.95654]
[1780619362844,42.59,63771.36,188.5,0.18291,0.00033,4.95123]
[1780619364747,42.59,63771.71,188.5,0.183,0.00033,4.95278]
[1780619365152,42.59,63779.54,188.5,0.18562,0.00034,4.99729]
[1780619365812,42.59,63779.54,188.5,0.18562,0.00034,4.99729]
[1780619365837,42.59,63783.65,188.5,0.187,0.00034,5.02068]
[1780619367114,42.59,63783.65,188.5,0.187,0.00034,5.02068]
[1780619367596,42.58,63784.29,188.5,0.18719,0.00034,5.02396]
[1780619367638,42.58,63784.29,188.5,0.18719,0.00034,5.02396]
[1780619368444,42.58,63777.64,188.5,0.18494,0.00034,4.98578]
[1780619369325,42.58,63777.64,188.5,0.18494,0.00034,4.98578]
[1780619369415,42.58,63776.53,188.5,0.18455,0.00034,4.97917]
[1780619370093,42.58,63776.53,188.5,0.18455,0.00034,4.97917]
[1780619370187,42.58,63776.85,188.5,0.18465,0.00034,4.98086]
[1780619372928,42.57,63784.77,188.5,0.18703,0.00034,5.01562]
[1780619375513,42.57,63785.09,188.5,0.18711,0.00034,5.01707]
[1780619375749,42.57,63785.48,188.5,0.18723,0.00034,5.01909]
[1780619379851,42.56,63785.74,188.5,0.18726,0.00034,5.01956]
[1780619379861,42.56,63785.74,188.5,0.18726,0.00034,5.01956]
[1780619380097,42.56,63785.74,188.5,0.18726,0.00034,5.01956]
[1780619380895,42.55,63791.78,188.5,0.18927,0.00034,5.05325]
[1780619381633,42.55,63791.78,188.5,0.18927,0.00034,5.05325]
[1780619381647,42.55,63791.78,188.5,0.18927,0.00034,5.05325]
[1780619381677,42.55,63791.78,188.5,0.18927,0.00034,5.05325]
[1780619382554,42.54,63797.2,188.5,0.19109,0.00034,5.08346]
[1780619383373,42.54,63797.2,188.5,0.19109,0.00034,5.08346]
[1780619383472,42.54,63798.52,188.5,0.19153,0.00034,5.09068]
[1780619385661,42.54,63800.32,188.5,0.19214,0.00034,5.10088]
[1780619386386,42.54,63802.71,188.5,0.19294,0.00034,5.11402]
[1780619386425,42.54,63802.71,188.5,0.19294,0.00034,5.11402]
[1780619386592,42.54,63802.71,188.5,0.19294,0.00034,5.11402]
[1780619386654,42.53,63806.18,188.5,0.1941,0.00035,5.13295]
[1780619386830,42.53,63806.18,188.5,0.1941,0.00035,5.13295]
[1780619387007,42.53,63806.18,188.5,0.1941,0.00035,5.13295]
[1780619387443,42.53,63806.18,188.5,0.1941,0.00035,5.13295]
[1780619387536,42.53,63816.73,188.5,0.19776,0.00035,5.19235]
[1780619388154,42.53,63816.73,188.5,0.19776,0.00035,5.19235]
[1780619388417,42.52,63825.02,188.5,0.20067,0.00035,5.23886]
[1780619388601,42.52,63825.02,188.5,0.20067,0.00035,5.23886]
[1780619391856,42.52,63826.12,188.5,0.20102,0.00035,5.24443]
[1780619392178,42.52,63826.12,188.5,0.20102,0.00035,5.24443]
[1780619392380,42.52,63826.87,188.5,0.20127,0.00035,5.24843]
[1780619392605,42.52,63826.87,188.5,0.20127,0.00035,5.24843]
[1780619393268,42.51,63832.1,188.5,0.20312,0.00036,5.27773]
[1780619395234,42.51,63832.92,188.5,0.20341,0.00036,5.28225]
[1780619395276,42.51,63832.92,188.5,0.2034,0.00036,5.28218]
[1780619396990,42.51,63833.97,188.5,0.20378,0.00036,5.28806]
[1780619397075,42.51,63833.97,188.5,0.20378,0.00036,5.28806]
[1780619397176,42.51,63832.86,188.5,0.20336,0.00036,5.28146]
[1780619399770,42.51,63833.63,188.5,0.20363,0.00036,5.2857]
[1780619400949,42.51,63836.25,188.5,0.20455,0.00036,5.3002]
[1780619401956,42.51,63830.84,188.5,0.20262,0.00036,5.26982]
[1780619404119,42.5,63827.84,188.5,0.20154,0.00035,5.25278]
[1780619405038,42.5,63827.84,188.5,0.20154,0.00035,5.25278]
[1780619407347,42.5,63830.19,188.5,0.20237,0.00036,5.26592]
[1780619407521,42.5,63830.19,188.5,0.20237,0.00036,5.26592]
[1780619408000,42.5,63831.98,188.5,0.20298,0.00036,5.27546]
[1780619408788,42.5,63831.98,188.5,0.20298,0.00036,5.27546]
[1780619414042,42.52,63830.96,188.5,0.20273,0.00036,5.27156]
[1780619419090,42.56,63831.72,188.5,0.20323,0.00036,5.27943]
[1780619424140,42.58,63832.53,188.5,0.20362,0.00036,5.28541]
[1780619425132,42.58,63837.42,188.5,0.20536,0.00036,5.31278]
[1780619430167,42.59,63837.3,188.5,0.20539,0.00036,5.31313]
[1780619433986,42.59,63836.99,188.5,0.20504,0.00036,5.30181]
[1780619433569,42.6,63851.23,188.5,0.21019,0.00036,5.38131]
[1780619434487,42.6,63851.23,188.5,0.21019,0.00036,5.38131]
[1780619434799,42.6,63851.23,188.5,0.21019,0.00036,5.38131]
[1780619434533,42.6,63866.83,188.5,0.21589,0.00037,5.46735]
[1780619434853,42.6,63866.83,188.5,0.21589,0.00037,5.46735]
[1780619435269,42.6,63866.83,188.5,0.21589,0.00037,5.46735]
[1780619435372,42.6,63866.83,188.5,0.21589,0.00037,5.46735]
[1780619435463,42.6,63866.83,188.5,0.21589,0.00037,5.46735]
[1780619435564,42.6,63870.39,188.5,0.21722,0.00037,5.48708]
[1780619435896,42.6,63870.39,188.5,0.21722,0.00037,5.48708]
[1780619436516,42.6,63870.39,188.5,0.21722,0.00037,5.48708]
[1780619436556,42.6,63870.39,188.5,0.21722,0.00037,5.48708]
[1780619436619,42.6,63855.45,188.5,0.21173,0.00036,5.40481]
[1780619436778,42.6,63855.45,188.5,0.21173,0.00036,5.40481]
[1780619436915,42.6,63855.45,188.5,0.21173,0.00036,5.40481]
[1780619436988,42.6,63855.45,188.5,0.21173,0.00036,5.40481]
[1780619437094,42.6,63855.45,188.5,0.21173,0.00036,5.40481]
[1780619437333,42.6,63855.45,188.5,0.21173,0.00036,5.40481]
[1780619437505,42.6,63855.45,188.5,0.21173,0.00036,5.40481]
[1780619437842,42.6,63855.45,188.5,0.21173,0.00036,5.40481]
[1780619437568,42.6,63843.38,188.5,0.20735,0.00036,5.33773]
[1780619438623,42.6,63848.01,188.5,0.20902,0.00036,5.36344]
[1780619439331,42.6,63852.99,188.5,0.21082,0.00036,5.39096]
[1780619441560,42.6,63855.49,188.5,0.21173,0.00036,5.40476]
[1780619442497,42.59,63860.2,188.5,0.21344,0.00037,5.43063]
[1780619443517,42.59,63860.2,188.5,0.21344,0.00037,5.43063]
[1780619443568,42.59,63860.47,188.5,0.21354,0.00037,5.43209]
[1780619444367,42.59,63868.18,188.5,0.21637,0.00037,5.47449]
[1780619445642,42.59,63868.18,188.5,0.21637,0.00037,5.47449]
[1780619446381,42.59,63869.25,188.5,0.21677,0.00037,5.48046]
[1780619448138,42.59,63868.61,188.5,0.21652,0.00037,5.47678]
[1780619448222,42.59,63868.61,188.5,0.21652,0.00037,5.47678]
[1780619448395,42.59,63864.74,188.5,0.2151,0.00037,5.45553]
[1780619449583,42.59,63864.74,188.5,0.2151,0.00037,5.45553]
[1780619450409,42.59,63861.84,188.5,0.21399,0.00037,5.43897]
[1780619451047,42.59,63861.84,188.5,0.21399,0.00037,5.43897]
[1780619451602,42.59,63858.21,188.5,0.21267,0.00037,5.41898]
[1780619452077,42.59,63858.21,188.5,0.21267,0.00037,5.41898]
[1780619452434,42.59,63856.89,188.5,0.21218,0.00036,5.41169]
[1780619456153,42.59,63856.72,188.5,0.21214,0.00036,5.41104]
[1780619456456,42.59,63856.72,188.5,0.21214,0.00036,5.41104]
[1780619456513,42.59,63853.29,188.5,0.2109,0.00036,5.39217]
[1780619457468,42.59,63849.35,188.5,0.20947,0.00036,5.37029]
[1780619458909,42.59,63849.94,188.5,0.20968,0.00036,5.37352]
[1780619463748,42.59,63850.34,188.5,0.20981,0.00036,5.37555]
[1780619465674,42.59,63851.92,188.5,0.21038,0.00036,5.38426]
[1780619466094,42.59,63851.66,188.5,0.21028,0.00036,5.38277]
[1780619466169,42.59,63851.66,188.5,0.21028,0.00036,5.38277]
[1780619466534,42.58,63839.14,188.5,0.20576,0.00036,5.31315]
[1780619467423,42.58,63839.14,188.5,0.20576,0.00036,5.31315]
[1780619467578,42.58,63839.14,188.5,0.20576,0.00036,5.31315]
[1780619467733,42.59,63841.21,188.5,0.20651,0.00036,5.32471]
[1780619467901,42.59,63841.21,188.5,0.20651,0.00036,5.32471]
[1780619467909,42.59,63841.21,188.5,0.20651,0.00036,5.32471]
[1780619468374,42.59,63841.21,188.5,0.20651,0.00036,5.32471]
[1780619468691,42.59,63860.8,188.5,0.21362,0.00037,5.43337]
[1780619468709,42.59,63860.8,188.5,0.21362,0.00037,5.43337]
[1780619469060,42.59,63860.8,188.5,0.21362,0.00037,5.43337]
[1780619469553,42.59,63860.8,188.5,0.21362,0.00037,5.43337]
[1780619469684,42.59,63855.38,188.5,0.21163,0.00036,5.40334]
[1780619470114,42.59,63855.38,188.5,0.21163,0.00036,5.40334]
[1780619470571,42.58,63855.29,188.5,0.21159,0.00036,5.40267]
[1780619470721,42.58,63855.29,188.5,0.21159,0.00036,5.40267]
[1780619471578,42.58,63854.58,188.5,0.21133,0.00036,5.39867]
[1780619472557,42.58,63854.58,188.5,0.21133,0.00036,5.39867]
[1780619473650,42.58,63856.54,188.5,0.21204,0.00036,5.40944]
[1780619473592,42.58,63860.48,188.5,0.21347,0.00037,5.43111]
[1780619476070,42.58,63857.98,188.5,0.21254,0.00037,5.41712]
[1780619476140,42.58,63857.98,188.5,0.21254,0.00037,5.41712]
[1780619476626,42.58,63857.98,188.5,0.21254,0.00037,5.41712]
[1780619476615,42.58,63863.17,188.5,0.21444,0.00037,5.44575]
[1780619477511,42.58,63863.17,188.5,0.21444,0.00037,5.44575]
[1780619477620,42.58,63870.78,188.5,0.21725,0.00037,5.48763]
[1780619478200,42.58,63870.78,188.5,0.21725,0.00037,5.48763]
[1780619479966,42.58,63871.2,188.5,0.21742,0.00037,5.49017]
[1780619480564,42.58,63871.2,188.5,0.21742,0.00037,5.49017]
[1780619480566,42.58,63871.2,188.5,0.21742,0.00037,5.49017]
[1780619482659,42.58,63870.5,188.5,0.21716,0.00037,5.48629]
[1780619484513,42.58,63871.2,188.5,0.21742,0.00037,5.49017]
[1780619485910,42.58,63874.83,188.5,0.21877,0.00037,5.51006]
[1780619487601,42.58,63874.81,188.5,0.21876,0.00037,5.50995]
[1780619487746,42.58,63876.93,188.5,0.21955,0.00037,5.52153]
[1780619487856,42.58,63876.93,188.5,0.21955,0.00037,5.52153]
[1780619488700,42.58,63883.82,188.5,0.22212,0.00037,5.55905]
[1780619489508,42.58,63883.82,188.5,0.22212,0.00037,5.55905]
[1780619489515,42.58,63883.82,188.5,0.22212,0.00037,5.55905]
[1780619490714,42.57,63878.34,188.5,0.22,0.00037,5.52812]
[1780619491566,42.57,63878.34,188.5,0.22,0.00037,5.52812]
[1780619496813,42.56,63880.29,188.5,0.22044,0.00037,5.52852]
[1780619497716,42.56,63880.29,188.5,0.22044,0.00037,5.52852]
[1780619497123,42.56,63877.36,188.5,0.21935,0.00037,5.51253]
[1780619498692,42.56,63877.36,188.5,0.21935,0.00037,5.51253]
[1780619497931,42.56,63872.29,188.5,0.21747,0.00037,5.48475]
[1780619498848,42.56,63872.29,188.5,0.21747,0.00037,5.48475]
[1780619499136,42.56,63872.29,188.5,0.21747,0.00037,5.48475]
[1780619499390,42.56,63872.29,188.5,0.21747,0.00037,5.48475]
[1780619499693,42.56,63870.79,188.5,0.21691,0.00037,5.47652]
[1780619500098,42.56,63870.79,188.5,0.21691,0.00037,5.47652]
[1780619500421,42.56,63860.9,188.5,0.21327,0.00037,5.4221]
[1780619501556,42.56,63857.58,188.5,0.21205,0.00037,5.40378]
[1780619503024,42.56,63856.85,188.5,0.21178,0.00037,5.39965]
[1780619503945,42.56,63851.68,188.5,0.20989,0.00036,5.37085]
[1780619506612,42.55,63852.0,188.5,0.20996,0.00036,5.37204]
[1780619507163,42.55,63851.88,188.5,0.20992,0.00036,5.37133]
[1780619507678,42.55,63853.74,188.5,0.21057,0.00036,5.38127]
[1780619508733,42.55,63869.8,188.5,0.21646,0.00037,5.46993]
[1780619509097,42.55,63869.8,188.5,0.21646,0.00037,5.46993]
[1780619509602,42.54,63874.81,188.5,0.21829,0.00037,5.4969]
[1780619510466,42.54,63883.62,188.5,0.22157,0.00037,5.54502]
[1780619511424,42.54,63886.27,188.5,0.22256,0.00038,5.55939]
[1780619516906,42.51,63886.02,188.5,0.2223,0.00038,5.55566]
[1780619521943,42.51,63885.46,188.5,0.22207,0.00038,5.5523]
[1780619526542,42.51,63885.18,188.5,0.22195,0.00038,5.55059]
[1780619526604,42.5,63889.72,188.5,0.22365,0.00038,5.57518]
[1780619526978,42.5,63898.17,188.5,0.22685,0.00038,5.62093]
[1780619527810,42.5,63898.17,188.5,0.22685,0.00038,5.62093]
[1780619527958,42.5,63898.17,188.5,0.22685,0.00038,5.62093]
[1780619528140,42.5,63898.17,188.5,0.22685,0.00038,5.62093]
[1780619528430,42.5,63898.17,188.5,0.22685,0.00038,5.62093]
[1780619529791,42.5,63901.62,188.5,0.22816,0.00038,5.63943]
[1780619532709,42.5,63900.54,188.5,0.22773,0.00038,5.63343]
[1780619532769,42.5,63905.85,188.5,0.22976,0.00038,5.66194]
[1780619533181,42.5,63905.85,188.5,0.22976,0.00038,5.66194]
[1780619533388,42.5,63905.85,188.5,0.22976,0.00038,5.66194]
[1780619533511,42.5,63905.85,188.5,0.22976,0.00038,5.66194]
[1780619533734,42.5,63908.99,188.5,0.23096,0.00038,5.67877]
[1780619534094,42.5,63908.99,188.5,0.23096,0.00038,5.67877]
[1780619534533,42.5,63908.99,188.5,0.23096,0.00038,5.67877]
[1780619534738,42.48,63893.02,188.5,0.22478,0.00038,5.59137]
[1780619535084,42.48,63893.02,188.5,0.22478,0.00038,5.59137]
[1780619535277,42.48,63893.02,188.5,0.22478,0.00038,5.59137]
[1780619535509,42.48,63893.02,188.5,0.22478,0.00038,5.59137]
[1780619535713,42.48,63884.44,188.5,0.22154,0.00038,5.54462]
[1780619536389,42.48,63884.44,188.5,0.22154,0.00038,5.54462]
[1780619536690,42.48,63862.56,188.5,0.2134,0.00037,5.42426]
[1780619536811,42.48,63862.56,188.5,0.2134,0.00037,5.42426]
[1780619537319,42.48,63862.56,188.5,0.2134,0.00037,5.42426]
[1780619537756,42.48,63862.42,188.5,0.21335,0.00037,5.42339]
[1780619538125,42.48,63862.42,188.5,0.21335,0.00037,5.42339]
[1780619538196,42.48,63862.42,188.5,0.21335,0.00037,5.42339]
[1780619538391,42.48,63862.42,188.5,0.21335,0.00037,5.42339]
[1780619539058,42.48,63861.23,188.5,0.2129,0.00037,5.41672]
[1780619539715,42.48,63861.23,188.5,0.2129,0.00037,5.41672]
[1780619539647,42.47,63851.94,188.5,0.2095,0.00036,5.3651]
[1780619540381,42.47,63851.94,188.5,0.2095,0.00036,5.3651]
[1780619541716,42.47,63846.21,188.5,0.20741,0.00036,5.333]
[1780619543661,42.47,63845.42,188.5,0.20713,0.00036,5.3286]
[1780619543810,42.47,63845.42,188.5,0.20713,0.00036,5.3286]
[1780619543856,42.47,63845.42,188.5,0.20713,0.00036,5.3286]
[1780619543928,42.47,63844.22,188.5,0.2067,0.00036,5.32193]
[1780619543935,42.47,63844.22,188.5,0.2067,0.00036,5.32193]
[1780619543953,42.47,63844.22,188.5,0.2067,0.00036,5.32193]
[1780619544097,42.47,63844.22,188.5,0.2067,0.00036,5.32193]
[1780619544112,42.47,63844.22,188.5,0.2067,0.00036,5.32193]
[1780619544138,42.47,63844.22,188.5,0.2067,0.00036,5.32193]
[1780619544435,42.47,63844.22,188.5,0.2067,0.00036,5.32193]
[1780619544713,42.47,63844.22,188.5,0.2067,0.00036,5.32193]
[1780619544793,42.47,63829.39,188.5,0.20138,0.00036,5.23865]
[1780619545780,42.47,63822.23,188.5,0.19884,0.00035,5.19826]
[1780619547544,42.47,63822.62,188.5,0.19897,0.00035,5.20042]
[1780619548544,42.47,63822.67,188.5,0.19899,0.00035,5.20066]
[1780619548633,42.47,63816.39,188.5,0.19678,0.00035,5.16518]
[1780619549428,42.47,63820.67,188.5,0.19828,0.00035,5.18934]
[1780619553129,42.47,63822.01,188.5,0.19848,0.00035,5.1868]
[1780619553635,42.47,63822.01,188.5,0.19848,0.00035,5.1868]
[1780619553670,42.47,63822.01,188.5,0.19848,0.00035,5.1868]
[1780619553704,42.47,63816.71,188.5,0.19661,0.00035,5.15685]
[1780619553985,42.47,63816.71,188.5,0.19661,0.00035,5.15685]
[1780619554613,42.47,63790.94,188.5,0.1877,0.00034,5.01055]
[1780619555031,42.47,63790.94,188.5,0.1877,0.00034,5.01055]
[1780619555413,42.47,63790.94,188.5,0.1877,0.00034,5.01055]
[1780619555703,42.47,63790.94,188.5,0.1877,0.00034,5.01055]
[1780619555746,42.47,63790.94,188.5,0.1877,0.00034,5.01055]
[1780619556721,42.47,63797.29,188.5,0.18988,0.00034,5.04677]
[1780619557681,42.47,63790.01,188.5,0.18739,0.00034,5.00534]
[1780619558291,42.47,63790.01,188.5,0.18739,0.00034,5.00534]
[1780619558366,42.47,63787.62,188.5,0.18658,0.00034,4.99178]
[1780619558978,42.47,63787.62,188.5,0.18658,0.00034,4.99178]
[1780619559385,42.47,63788.8,188.5,0.18699,0.00034,4.99861]
[1780619561687,42.47,63786.28,188.5,0.18614,0.00034,4.98433]
[1780619561761,42.47,63786.03,188.5,0.18606,0.00034,4.98301]
[1780619562778,42.47,63786.03,188.5,0.18606,0.00034,4.98301]
[1780619564157,42.47,63783.18,188.5,0.1851,0.00034,4.96671]
[1780619564317,42.47,63783.18,188.5,0.1851,0.00034,4.96671]
[1780619564447,42.47,63793.52,188.5,0.18861,0.00034,5.0257]
[1780619567269,42.47,63788.54,188.5,0.18693,0.00034,4.99751]
[1780619568548,42.47,63796.42,188.5,0.18962,0.00034,5.04249]
[1780619569328,42.47,63796.42,188.5,0.18962,0.00034,5.04249]
[1780619569394,42.47,63786.78,188.5,0.18634,0.00034,4.98759]
[1780619572823,42.47,63784.68,188.5,0.18562,0.00034,4.97557]
[1780619573311,42.48,63785.86,188.5,0.18603,0.00034,4.98242]
[1780619575904,42.48,63785.15,188.5,0.1858,0.00034,4.97858]
[1780619576387,42.48,63782.11,188.5,0.18477,0.00034,4.96121]
[1780619578206,42.48,63784.24,188.5,0.18549,0.00034,4.97339]
[1780619580175,42.48,63785.45,188.5,0.1859,0.00034,4.98028]
[1780619580430,42.48,63785.45,188.5,0.1859,0.00034,4.98028]
[1780619580460,42.48,63785.45,188.5,0.1859,0.00034,4.98028]
[1780619580940,42.48,63785.14,188.5,0.18579,0.00034,4.9785]
[1780619581412,42.48,63785.14,188.5,0.18579,0.00034,4.9785]
[1780619581635,42.48,63785.14,188.5,0.18579,0.00034,4.9785]
[1780619581707,42.48,63759.98,188.5,0.17739,0.00033,4.83445]
[1780619582309,42.48,63759.98,188.5,0.17739,0.00033,4.83445]
[1780619582826,42.48,63763.06,188.5,0.17842,0.00033,4.85229]
[1780619582984,42.48,63763.06,188.5,0.17842,0.00033,4.85229]
[1780619583824,42.48,63767.36,188.5,0.17985,0.00033,4.8771]
[1780619585492,42.48,63767.94,188.5,0.18005,0.00033,4.88054]
[1780619585593,42.48,63762.79,188.5,0.17835,0.00033,4.85112]
[1780619587420,42.48,63764.85,188.5,0.17904,0.00033,4.86309]
[1780619587703,42.48,63764.85,188.5,0.17904,0.00033,4.86309]
[1780619588439,42.49,63767.3,188.5,0.17986,0.00033,4.87726]
[1780619588852,42.49,63767.3,188.5,0.17986,0.00033,4.87726]
[1780619588612,42.5,63777.86,188.5,0.18345,0.00034,4.93883]
[1780619589577,42.5,63777.86,188.5,0.18345,0.00034,4.93883]
[1780619589645,42.5,63784.26,188.5,0.18562,0.00034,4.97554]
[1780619590150,42.5,63784.26,188.5,0.18562,0.00034,4.97554]
[1780619590485,42.5,63785.85,188.5,0.18616,0.00034,4.9846]
[1780619591317,42.5,63785.85,188.5,0.18616,0.00034,4.9846]
[1780619592668,42.5,63795.25,188.5,0.18937,0.00034,5.03833]
[1780619593845,42.5,63799.84,188.5,0.19095,0.00034,5.06446]
[1780619595570,42.5,63801.83,188.5,0.19164,0.00034,5.07576]
[1780619595705,42.5,63801.83,188.5,0.19164,0.00034,5.07576]
[1780619595826,42.5,63801.83,188.5,0.19164,0.00034,5.07576]
[1780619595798,42.5,63801.17,188.5,0.19141,0.00034,5.072]
[1780619596003,42.5,63801.17,188.5,0.19141,0.00034,5.072]
[1780619596374,42.5,63801.17,188.5,0.19141,0.00034,5.072]
[1780619596674,42.5,63815.0,188.5,0.19622,0.00035,5.15044]
[1780619597902,42.5,63816.63,188.5,0.19679,0.00035,5.15965]
[1780619598193,42.5,63816.63,188.5,0.19679,0.00035,5.15965]
[1780619598487,42.5,63816.63,188.5,0.19679,0.00035,5.15965]
[1780619598543,42.5,63808.74,188.5,0.19403,0.00035,5.11492]
[1780619599266,42.5,63808.74,188.5,0.19403,0.00035,5.11492]
[1780619599336,42.5,63808.74,188.5,0.19403,0.00035,5.11492]
[1780619599696,42.5,63804.53,188.5,0.19257,0.00035,5.091]
[1780619600436,42.5,63804.53,188.5,0.19257,0.00035,5.091]
[1780619600574,42.5,63804.53,188.5,0.19257,0.00035,5.091]
[1780619600660,42.5,63804.53,188.5,0.19257,0.00035,5.091]
[1780619600683,42.5,63800.37,188.5,0.19114,0.00034,5.06748]
[1780619601572,42.5,63796.63,188.5,0.18986,0.00034,5.04635]
[1780619602530,42.5,63796.63,188.5,0.18986,0.00034,5.04635]
[1780619602691,42.5,63796.63,188.5,0.18986,0.00034,5.04635]
[1780619602800,42.5,63793.99,188.5,0.18896,0.00034,5.03147]
[1780619602941,42.5,63793.99,188.5,0.18896,0.00034,5.03147]
[1780619602993,42.5,63793.99,188.5,0.18896,0.00034,5.03147]
[1780619603807,42.51,63785.07,188.5,0.18593,0.00034,4.98071]
[1780619607614,42.52,63795.01,188.5,0.1894,0.00034,5.03878]
[1780619608900,42.52,63796.24,188.5,0.18983,0.00034,5.04581]
[1780619609628,42.52,63796.82,188.5,0.19003,0.00034,5.04925]
[1780619610865,42.52,63801.54,188.5,0.19167,0.00034,5.07618]
[1780619611266,42.52,63801.54,188.5,0.19167,0.00034,5.07618]
[1780619611458,42.52,63801.54,188.5,0.19167,0.00034,5.07618]
[1780619611642,42.53,63812.2,188.5,0.1951,0.00035,5.12659]
[1780619613253,42.53,63814.45,188.5,0.19589,0.00035,5.13934]
[1780619615520,42.53,63814.82,188.5,0.19602,0.00035,5.14147]
[1780619615698,42.53,63814.82,188.5,0.19602,0.00035,5.14147]
[1780619616853,42.53,63819.32,188.5,0.1976,0.00035,5.16688]
[1780619617200,42.53,63819.32,188.5,0.1976,0.00035,5.16688]
[1780619617240,42.53,63819.32,188.5,0.1976,0.00035,5.16688]
[1780619617277,42.53,63819.32,188.5,0.1976,0.00035,5.16688]
[1780619617361,42.53,63819.32,188.5,0.1976,0.00035,5.16688]
[1780619617684,42.53,63832.85,188.5,0.20239,0.00036,5.24294]
[1780619618691,42.53,63836.44,188.5,0.20367,0.00036,5.26305]
[1780619619314,42.53,63836.44,188.5,0.20367,0.00036,5.26305]
[1780619619496,42.53,63836.44,188.5,0.20367,0.00036,5.26305]
[1780619619780,42.53,63836.44,188.5,0.20367,0.00036,5.26305]
[1780619619788,42.53,63837.65,188.5,0.2041,0.00036,5.26979]
[1780619620480,42.53,63837.65,188.5,0.2041,0.00036,5.26979]
[1780619620705,42.53,63841.21,188.5,0.20538,0.00036,5.28965]
[1780619622888,42.53,63842.75,188.5,0.20594,0.00036,5.29829]
[1780619622719,42.53,63845.45,188.5,0.20691,0.00036,5.31338]
[1780619623819,42.53,63846.08,188.5,0.20713,0.00036,5.3168]
[1780619626859,42.52,63846.55,188.5,0.20729,0.00036,5.31923]
[1780619626750,42.52,63849.17,188.5,0.20823,0.00036,5.33372]
[1780619627757,42.52,63853.15,188.5,0.20968,0.00036,5.35583]
[1780619628379,42.52,63853.15,188.5,0.20968,0.00036,5.35583]
[1780619628764,42.52,63841.71,188.5,0.20554,0.00036,5.29209]
[1780619629771,42.52,63828.15,188.5,0.20068,0.00035,5.21607]
[1780619633486,42.52,63829.32,188.5,0.2011,0.00036,5.22269]
[1780619633896,42.52,63829.11,188.5,0.20103,0.00036,5.22152]
[1780619637827,42.53,63834.35,188.5,0.20293,0.00036,5.2514]
[1780619641855,42.53,63831.36,188.5,0.20188,0.00036,5.23499]
[1780619642371,42.53,63831.36,188.5,0.20188,0.00036,5.23499]
[1780619642862,42.53,63826.3,188.5,0.20009,0.00035,5.20669]
[1780619644977,42.53,63824.63,188.5,0.19951,0.00035,5.19738]
[1780619645893,42.53,63821.88,188.5,0.19853,0.00035,5.18185]
[1780619650456,42.53,63820.75,188.5,0.19813,0.00035,5.17534]
[1780619650726,42.53,63820.75,188.5,0.19813,0.00035,5.17534]
[1780619650756,42.53,63820.75,188.5,0.19813,0.00035,5.17534]
[1780619651422,42.53,63814.0,188.5,0.19576,0.00035,5.13721]
[1780619652674,42.53,63814.0,188.5,0.19576,0.00035,5.13721]
[1780619652928,42.53,63814.0,188.5,0.19576,0.00035,5.13721]
[1780619653003,42.53,63814.0,188.5,0.19576,0.00035,5.13721]
[1780619653012,42.53,63814.0,188.5,0.19576,0.00035,5.13721]
[1780619652936,42.53,63810.55,188.5,0.19455,0.00035,5.11774]
[1780619653656,42.53,63809.17,188.5,0.19408,0.00035,5.10996]
[1780619654751,42.53,63809.17,188.5,0.19408,0.00035,5.10996]
[1780619654884,42.53,63809.17,188.5,0.19408,0.00035,5.10996]
[1780619654910,42.53,63799.95,188.5,0.19089,0.00034,5.05776]
[1780619655948,42.53,63803.65,188.5,0.19216,0.00035,5.07875]
[1780619655949,42.53,63803.65,188.5,0.19216,0.00035,5.07875]
[1780619656799,42.53,63803.65,188.5,0.19216,0.00035,5.07875]
[1780619656884,42.53,63807.17,188.5,0.1934,0.00035,5.0989]
[1780619657001,42.53,63807.17,188.5,0.1934,0.00035,5.0989]
[1780619657020,42.53,63807.17,188.5,0.1934,0.00035,5.0989]
[1780619657477,42.53,63803.96,188.5,0.19229,0.00035,5.08077]
[1780619658615,42.53,63803.96,188.5,0.19229,0.00035,5.08077]
[1780619658654,42.54,63799.46,188.5,0.19074,0.00034,5.05533]
[1780619659775,42.54,63805.08,188.5,0.19269,0.00035,5.08731]
[1780619660651,42.54,63808.62,188.5,0.19392,0.00035,5.10742]
[1780619663944,42.54,63812.26,188.5,0.1952,0.00035,5.12815]
[1780619664178,42.54,63816.16,188.5,0.19656,0.00035,5.15017]
[1780619665753,42.54,63816.16,188.5,0.19656,0.00035,5.15017]
[1780619667206,42.54,63817.99,188.5,0.1972,0.00035,5.16051]
[1780619667928,42.54,63817.99,188.5,0.1972,0.00035,5.16051]
[1780619667938,42.54,63812.08,188.5,0.19513,0.00035,5.12711]
[1780619668049,42.54,63809.44,188.5,0.19421,0.00035,5.11218]
[1780619671620,42.54,63807.86,188.5,0.19367,0.00035,5.10331]
[1780619671644,42.54,63807.86,188.5,0.19367,0.00035,5.10331]
[1780619671943,42.54,63810.32,188.5,0.19426,0.00035,5.10726]
[1780619672343,42.54,63804.57,188.5,0.19227,0.00035,5.07476]
[1780619673885,42.54,63804.57,188.5,0.19227,0.00035,5.07476]
[1780619673860,42.54,63800.21,188.5,0.19077,0.00034,5.05013]
[1780619674901,42.54,63801.95,188.5,0.19137,0.00035,5.06011]
[1780619680103,42.55,63804.39,188.5,0.19224,0.00035,5.07435]
[1780619680290,42.55,63808.7,188.5,0.19374,0.00035,5.09884]
[1780619681481,42.55,63814.87,188.5,0.1959,0.00035,5.13384]
[1780619683835,42.55,63817.5,188.5,0.19682,0.00035,5.14869]
[1780619689202,42.55,63816.41,188.5,0.19644,0.00035,5.14251]
[1780619690872,42.55,63812.15,188.5,0.19495,0.00035,5.11847]
[1780619692904,42.55,63806.64,188.5,0.19304,0.00035,5.08737]
[1780619693943,42.55,63803.78,188.5,0.19205,0.00035,5.07123]
[1780619698268,42.56,63810.6,188.5,0.19444,0.00035,5.1102]
[1780619702243,42.56,63813.05,188.5,0.19531,0.00035,5.12423]
[1780619702271,42.56,63813.05,188.5,0.19531,0.00035,5.12423]
[1780619702323,42.56,63813.05,188.5,0.19531,0.00035,5.12423]
[1780619702388,42.56,63813.05,188.5,0.19531,0.00035,5.12423]
[1780619702931,42.56,63788.27,188.5,0.18677,0.00034,4.98372]
[1780619703657,42.56,63788.27,188.5,0.18677,0.00034,4.98372]
[1780619703938,42.56,63788.27,188.5,0.18677,0.00034,4.98372]
[1780619704086,42.56,63787.37,188.5,0.18648,0.00034,4.97881]
[1780619704164,42.56,63787.37,188.5,0.18648,0.00034,4.97881]
[1780619704445,42.56,63787.37,188.5,0.18648,0.00034,4.97881]
[1780619704448,42.56,63779.7,188.5,0.18389,0.00034,4.9352]
[1780619705400,42.56,63779.7,188.5,0.18389,0.00034,4.9352]
[1780619705541,42.56,63779.7,188.5,0.18389,0.00034,4.9352]
[1780619705765,42.56,63776.34,188.5,0.18276,0.00034,4.91605]
[1780619706540,42.56,63776.34,188.5,0.18276,0.00034,4.91605]
[1780619707553,42.56,63777.09,188.5,0.18302,0.00034,4.92038]
[1780619707747,42.56,63769.42,188.5,0.18046,0.00033,4.87661]
[1780619709735,42.56,63770.5,188.5,0.18082,0.00033,4.88279]
[1780619709762,42.56,63770.5,188.5,0.18082,0.00033,4.88279]
[1780619710763,42.57,63762.46,188.5,0.17817,0.00033,4.83707]
[1780619711038,42.57,63762.46,188.5,0.17817,0.00033,4.83707]
[1780619711720,42.57,63756.05,188.5,0.17607,0.00033,4.8005]
[1780619712086,42.57,63756.05,188.5,0.17607,0.00033,4.8005]
[1780619712140,42.57,63756.05,188.5,0.17607,0.00033,4.8005]
[1780619713854,42.57,63755.25,188.5,0.17582,0.00033,4.79612]
[1780619714606,42.57,63755.36,188.5,0.17586,0.00033,4.79696]
[1780619714713,42.57,63755.36,188.5,0.17586,0.00033,4.79696]
[1780619714741,42.57,63755.36,188.5,0.17586,0.00033,4.79696]
[1780619714954,42.57,63755.36,188.5,0.17586,0.00033,4.79696]
[1780619715001,42.57,63755.36,188.5,0.17586,0.00033,4.79696]
[1780619714814,42.57,63773.17,188.5,0.18177,0.00033,4.89908]
[1780619715143,42.57,63773.17,188.5,0.18177,0.00033,4.89908]
[1780619715689,42.57,63763.09,188.5,0.17842,0.00033,4.84151]
[1780619717051,42.58,63764.28,188.5,0.17882,0.00033,4.84847]
[1780619717181,42.58,63764.28,188.5,0.17882,0.00033,4.84847]
[1780619718009,42.58,63762.72,188.5,0.17832,0.00033,4.83967]
[1780619722302,42.58,63761.7,188.5,0.17801,0.00033,4.83437]
[1780619722923,42.58,63761.7,188.5,0.17801,0.00033,4.83437]
[1780619722962,42.58,63761.67,188.5,0.17801,0.00033,4.83434]
[1780619723346,42.58,63761.67,188.5,0.17801,0.00033,4.83434]
[1780619723773,42.58,63753.11,188.5,0.17521,0.00033,4.78547]
[1780619724308,42.58,63753.11,188.5,0.17521,0.00033,4.78547]
[1780619724567,42.58,63753.11,188.5,0.17521,0.00033,4.78547]
[1780619725468,42.59,63748.92,188.5,0.17386,0.00032,4.76163]
[1780619726823,42.59,63748.92,188.5,0.17386,0.00032,4.76163]
[1780619726881,42.59,63747.83,188.5,0.17351,0.00032,4.75549]
[1780619727777,42.59,63747.83,188.5,0.17351,0.00032,4.75549]
[1780619727784,42.59,63750.07,188.5,0.17424,0.00033,4.76845]
[1780619729782,42.59,63750.23,188.5,0.1743,0.00033,4.76947]
[1780619729878,42.59,63750.23,188.5,0.1743,0.00033,4.76947]
[1780619730014,42.59,63750.23,188.5,0.1743,0.00033,4.76947]
[1780619729980,42.59,63749.87,188.5,0.17419,0.00033,4.76751]
[1780619730507,42.59,63751.23,188.5,0.17464,0.00033,4.77542]
[1780619732433,42.59,63751.88,188.5,0.17458,0.00033,4.7691]
[1780619732517,42.59,63753.92,188.5,0.17525,0.00033,4.7809]
[1780619733252,42.59,63753.92,188.5,0.17525,0.00033,4.7809]
[1780619736094,42.6,63756.81,188.5,0.17621,0.00033,4.79764]
[1780619736545,42.6,63757.51,188.5,0.17645,0.00033,4.80184]
[1780619740037,42.6,63766.7,188.5,0.17951,0.00033,4.85495]
[1780619740548,42.6,63766.7,188.5,0.17951,0.00033,4.85495]
[1780619741173,42.6,63769.1,188.5,0.18032,0.00033,4.86877]
[1780619741959,42.61,63752.7,188.5,0.17492,0.00033,4.77503]
[1780619746840,42.61,63751.93,188.5,0.17472,0.00033,4.7715]
[1780619746874,42.61,63751.93,188.5,0.17472,0.00033,4.7715]
[1780619746984,42.61,63751.93,188.5,0.17472,0.00033,4.7715]
[1780619747028,42.61,63751.93,188.5,0.17472,0.00033,4.7715]
[1780619747045,42.62,63744.74,188.5,0.1724,0.00032,4.73051]
[1780619747123,42.62,63744.74,188.5,0.1724,0.00032,4.73051]
[1780619747167,42.62,63744.74,188.5,0.1724,0.00032,4.73051]
[1780619747375,42.62,63744.74,188.5,0.1724,0.00032,4.73051]
[1780619748024,42.62,63744.74,188.5,0.1724,0.00032,4.73051]
[1780619747967,42.62,63730.05,188.5,0.16769,0.00032,4.64622]
[1780619748897,42.62,63730.05,188.5,0.16769,0.00032,4.64622]
[1780619748997,42.62,63730.05,188.5,0.16769,0.00032,4.64622]
[1780619749050,42.62,63724.37,188.5,0.1659,0.00032,4.61373]
[1780619749340,42.62,63724.37,188.5,0.1659,0.00032,4.61373]
[1780619749636,42.62,63724.37,188.5,0.1659,0.00032,4.61373]
[1780619749855,42.62,63724.37,188.5,0.1659,0.00032,4.61373]
[1780619749879,42.62,63713.24,188.5,0.16242,0.00031,4.54993]
[1780619750430,42.62,63713.24,188.5,0.16242,0.00031,4.54993]
[1780619750534,42.62,63713.24,188.5,0.16242,0.00031,4.54993]
[1780619750759,42.62,63713.24,188.5,0.16242,0.00031,4.54993]
[1780619750859,42.64,63703.44,188.5,0.15953,0.00031,4.49621]
[1780619751296,42.64,63703.44,188.5,0.15953,0.00031,4.49621]
[1780619751407,42.64,63703.44,188.5,0.15953,0.00031,4.49621]
[1780619751783,42.68,63706.8,188.5,0.16074,0.00031,4.51879]
[1780619752858,42.68,63706.8,188.5,0.16074,0.00031,4.51879]
[1780619752952,42.7,63711.71,188.5,0.16241,0.00031,4.54978]
[1780619754671,42.75,63715.07,188.5,0.16371,0.00031,4.57364]
[1780619755915,42.75,63715.07,188.5,0.16371,0.00031,4.57364]
[1780619755981,42.75,63715.06,188.5,0.16372,0.00031,4.57379]
[1780619756941,42.75,63715.06,188.5,0.16372,0.00031,4.57379]
[1780619756942,42.75,63715.06,188.5,0.16372,0.00031,4.57379]
[1780619757987,42.75,63713.58,188.5,0.16327,0.00031,4.56553]
[1780619757692,42.77,63716.97,188.5,0.16446,0.00031,4.58721]
[1780619758699,42.77,63717.17,188.5,0.16453,0.00031,4.58854]
[1780619762147,42.78,63719.21,188.5,0.1652,0.00031,4.60075]
[1780619762727,42.78,63713.63,188.5,0.16346,0.00031,4.56899]
[1780619763734,42.78,63717.87,188.5,0.1648,0.00031,4.59348]
[1780619764407,42.78,63717.87,188.5,0.1648,0.00031,4.59348]
[1780619764741,42.78,63717.76,188.5,0.16478,0.00031,4.59304]
[1780619766963,42.79,63722.02,188.5,0.16613,0.00031,4.61777]
[1780619769843,42.79,63727.74,188.5,0.16796,0.00032,4.65091]
[1780619770783,42.79,63733.67,188.5,0.16985,0.00032,4.68491]
[1780619775881,42.8,63735.82,188.5,0.17055,0.00032,4.69741]
[1780619775904,42.8,63735.82,188.5,0.17055,0.00032,4.69741]
[1780619775984,42.8,63744.36,188.5,0.1733,0.00032,4.74622]
[1780619776347,42.8,63744.36,188.5,0.1733,0.00032,4.74622]
[1780619776535,42.8,63744.36,188.5,0.1733,0.00032,4.74622]
[1780619776880,42.8,63744.36,188.5,0.1733,0.00032,4.74622]
[1780619776966,42.8,63747.43,188.5,0.1743,0.00032,4.76383]
[1780619777574,42.8,63747.43,188.5,0.1743,0.00032,4.76383]
[1780619778170,42.8,63745.7,188.5,0.17375,0.00032,4.75419]
[1780619778845,42.8,63748.29,188.5,0.1746,0.00032,4.7692]
[1780619780147,42.8,63748.1,188.5,0.17455,0.00032,4.76833]
[1780619780859,42.81,63753.52,188.5,0.17633,0.00033,4.79944]
[1780619781866,42.81,63757.13,188.5,0.17752,0.00033,4.82018]
[1780619783039,42.81,63760.41,188.5,0.17861,0.00033,4.83899]
[1780619786423,42.81,63761.15,188.5,0.17887,0.00033,4.84356]
[1780619786901,42.81,63754.98,188.5,0.17685,0.00033,4.80854]
[1780619787280,42.81,63754.98,188.5,0.17685,0.00033,4.80854]
[1780619787908,42.82,63745.32,188.5,0.17372,0.00032,4.75364]
[1780619788277,42.82,63745.32,188.5,0.17372,0.00032,4.75364]
[1780619788792,42.82,63745.32,188.5,0.17372,0.00032,4.75364]
[1780619788973,42.82,63745.32,188.5,0.17372,0.00032,4.75364]
[1780619789074,42.82,63741.9,188.5,0.17263,0.00032,4.73437]
[1780619789922,42.82,63745.21,188.5,0.17371,0.00032,4.75351]
[1780619792944,42.83,63741.13,188.5,0.17216,0.00032,4.72077]
[1780619793165,42.83,63741.13,188.5,0.17216,0.00032,4.72077]
[1780619793231,42.83,63741.13,188.5,0.17216,0.00032,4.72077]
[1780619793557,42.83,63741.13,188.5,0.17216,0.00032,4.72077]
[1780619793656,42.83,63741.13,188.5,0.17216,0.00032,4.72077]
[1780619793962,42.83,63741.13,188.5,0.17216,0.00032,4.72077]
[1780619793952,42.83,63736.56,188.5,0.17069,0.00032,4.6947]
[1780619794958,42.83,63739.43,188.5,0.17162,0.00032,4.71113]
[1780619795520,42.83,63739.43,188.5,0.17162,0.00032,4.71113]
[1780619796972,42.83,63733.25,188.5,0.16964,0.00032,4.67591]
[1780619798483,42.83,63732.8,188.5,0.1695,0.00032,4.67342]
[1780619800959,42.83,63732.84,188.5,0.16952,0.00032,4.6738]
[1780619802007,42.83,63736.74,188.5,0.17078,0.00032,4.69623]
[1780619802168,42.83,63736.74,188.5,0.17078,0.00032,4.69623]
[1780619804195,42.83,63737.01,188.5,0.17087,0.00032,4.69786]
[1780619806686,42.83,63733.99,188.5,0.16991,0.00032,4.68072]
[1780619806691,42.83,63733.99,188.5,0.16991,0.00032,4.68072]
[1780619806993,42.83,63733.99,188.5,0.16991,0.00032,4.68072]
[1780619807095,42.83,63725.2,188.5,0.16712,0.00032,4.63057]
[1780619808049,42.84,63718.47,188.5,0.16501,0.00031,4.59223]
[1780619808253,42.84,63718.47,188.5,0.16501,0.00031,4.59223]
[1780619808928,42.84,63718.47,188.5,0.16501,0.00031,4.59223]
[1780619809056,42.84,63717.83,188.5,0.16482,0.00031,4.58875]
[1780619814091,42.88,63717.95,188.5,0.16508,0.00031,4.59336]
[1780619819765,42.88,63715.97,188.5,0.1645,0.00031,4.58273]
[1780619821370,42.89,63716.93,188.5,0.16483,0.00031,4.58873]
[1780619822092,42.89,63718.34,188.5,0.16528,0.00031,4.59696]
[1780619822469,42.89,63729.95,188.5,0.16894,0.00032,4.66322]
[1780619823851,42.89,63726.05,188.5,0.16773,0.00032,4.64148]
[1780619827047,42.9,63727.53,188.5,0.16821,0.00032,4.65017]
[1780619827581,42.9,63725.06,188.5,0.16747,0.00032,4.63666]
[1780619828990,42.9,63725.06,188.5,0.16747,0.00032,4.63666]
[1780619829091,42.9,63724.85,188.5,0.16741,0.00032,4.63556]
[1780619829351,42.9,63724.85,188.5,0.16741,0.00032,4.63556]
[1780619829562,42.91,63722.81,188.5,0.16678,0.00031,4.62417]
[1780619831881,42.91,63722.46,188.5,0.16667,0.00031,4.6223]
[1780619831924,42.91,63719.38,188.5,0.16571,0.00031,4.60485]
[1780619833059,42.91,63715.04,188.5,0.16436,0.00031,4.58024]
[1780619833334,42.91,63715.04,188.5,0.16436,0.00031,4.58024]
[1780619833367,42.91,63715.04,188.5,0.16436,0.00031,4.58024]
[1780619834147,42.91,63715.04,188.5,0.16436,0.00031,4.58024]
[1780619834245,42.91,63722.27,188.5,0.16664,0.00031,4.62169]
[1780619835244,42.91,63714.53,188.5,0.16423,0.00031,4.57771]
[1780619839988,42.92,63714.59,188.5,0.16428,0.00031,4.57878]
[1780619842423,42.92,63714.64,188.5,0.16432,0.00031,4.57945]
[1780619842506,42.92,63714.64,188.5,0.16432,0.00031,4.57945]
[1780619842597,42.92,63714.64,188.5,0.16432,0.00031,4.57945]
[1780619842805,42.92,63714.64,188.5,0.16432,0.00031,4.57945]
[1780619842866,42.92,63714.64,188.5,0.16432,0.00031,4.57945]
[1780619843061,42.92,63714.64,188.5,0.16432,0.00031,4.57945]
[1780619843135,42.93,63713.64,188.5,0.16403,0.00031,4.57413]
[1780619843234,42.93,63713.64,188.5,0.16403,0.00031,4.57413]
[1780619844155,42.93,63713.64,188.5,0.16403,0.00031,4.57413]
[1780619843849,42.93,63696.89,188.5,0.15886,0.00031,4.47846]
[1780619844650,42.93,63696.89,188.5,0.15886,0.00031,4.47846]
[1780619844810,42.93,63696.89,188.5,0.15886,0.00031,4.47846]
[1780619844842,42.93,63696.89,188.5,0.15886,0.00031,4.47846]
[1780619844902,42.93,63696.89,188.5,0.15886,0.00031,4.47846]
[1780619844945,42.93,63696.89,188.5,0.15886,0.00031,4.47846]
[1780619845153,42.93,63696.89,188.5,0.15886,0.00031,4.47846]
[1780619845122,42.93,63693.86,188.5,0.15794,0.0003,4.4612]
[1780619846087,42.93,63681.97,188.5,0.15436,0.0003,4.39342]
[1780619846231,42.93,63681.97,188.5,0.15436,0.0003,4.39342]
[1780619846355,42.93,63681.97,188.5,0.15436,0.0003,4.39342]
[1780619846457,42.93,63681.97,188.5,0.15436,0.0003,4.39342]
[1780619846969,42.94,63668.98,188.5,0.15058,0.00029,4.32087]
[1780619847409,42.94,63668.98,188.5,0.15058,0.00029,4.32087]
[1780619847535,42.94,63666.01,188.5,0.14971,0.00029,4.30395]
[1780619848845,42.94,63666.01,188.5,0.14971,0.00029,4.30395]
[1780619849429,42.99,63667.96,188.5,0.15055,0.00029,4.32014]
[1780619849598,42.99,63667.96,188.5,0.15055,0.00029,4.32014]
[1780619849804,42.99,63667.96,188.5,0.15055,0.00029,4.32014]
[1780619849835,42.99,63667.96,188.5,0.15055,0.00029,4.32014]
[1780619849890,42.99,63667.96,188.5,0.15055,0.00029,4.32014]
[1780619849973,42.99,63667.96,188.5,0.15055,0.00029,4.32014]
[1780619850178,42.99,63667.96,188.5,0.15055,0.00029,4.32014]
[1780619850161,43.01,63646.29,188.5,0.14439,0.00029,4.19948]
[1780619850688,43.01,63646.29,188.5,0.14439,0.00029,4.19948]
[1780619851083,43.01,63630.52,188.5,0.13966,0.00028,4.10027]
[1780619851435,43.01,63630.52,188.5,0.13966,0.00028,4.10027]
[1780619852594,43.01,63628.07,188.5,0.13899,0.00028,4.08664]
[1780619853199,43.02,63627.81,188.5,0.13893,0.00028,4.08541]
[1780619853422,43.02,63627.81,188.5,0.13893,0.00028,4.08541]
[1780619853582,43.02,63627.81,188.5,0.13893,0.00028,4.08541]
[1780619853845,43.02,63627.81,188.5,0.13893,0.00028,4.08541]
[1780619854143,43.02,63636.81,188.5,0.14146,0.00028,4.13654]
[1780619854862,43.02,63636.81,188.5,0.14146,0.00028,4.13654]
[1780619854991,43.02,63636.81,188.5,0.14146,0.00028,4.13654]
[1780619855147,43.05,63666.17,188.5,0.15008,0.00029,4.30625]
[1780619855251,43.05,63666.17,188.5,0.15008,0.00029,4.30625]
[1780619855288,43.05,63666.17,188.5,0.15008,0.00029,4.30625]
[1780619855690,43.05,63666.17,188.5,0.15008,0.00029,4.30625]
[1780619856000,43.05,63649.57,188.5,0.14526,0.00029,4.21196]
[1780619856786,43.05,63649.57,188.5,0.14526,0.00029,4.21196]
[1780619856887,43.05,63642.13,188.5,0.14313,0.00028,4.16987]
[1780619858047,43.05,63638.54,188.5,0.14212,0.00028,4.14967]
[1780619859500,43.05,63638.73,188.5,0.14218,0.00028,4.15089]
[1780619860075,43.05,63638.73,188.5,0.14218,0.00028,4.15089]
[1780619860094,43.05,63638.73,188.5,0.14218,0.00028,4.15089]
[1780619860132,43.05,63639.18,188.5,0.14232,0.00028,4.15359]
[1780619860444,43.05,63644.43,188.5,0.14381,0.00029,4.18331]
[1780619863777,43.06,63640.79,188.5,0.14283,0.00028,4.16382]
[1780619864733,43.06,63640.79,188.5,0.14283,0.00028,4.16382]
[1780619864911,43.06,63640.79,188.5,0.14283,0.00028,4.16382]
[1780619865173,43.06,63637.63,188.5,0.14195,0.00028,4.14624]
[1780619865479,43.06,63641.16,188.5,0.14295,0.00028,4.16621]
[1780619866387,43.06,63641.16,188.5,0.14295,0.00028,4.16621]
[1780619866997,43.06,63641.16,188.5,0.14295,0.00028,4.16621]
[1780619867207,43.07,63642.35,188.5,0.14332,0.00028,4.17357]
[1780619867428,43.07,63642.35,188.5,0.14332,0.00028,4.17357]
[1780619868109,43.07,63642.35,188.5,0.14332,0.00028,4.17357]
[1780619868148,43.07,63647.03,188.5,0.14468,0.00029,4.20051]
[1780619869024,43.07,63647.03,188.5,0.14468,0.00029,4.20051]
[1780619870278,43.08,63644.92,188.5,0.1441,0.00029,4.18897]
[1780619875722,43.1,63645.63,188.5,0.14443,0.00029,4.19549]
[1780619875823,43.1,63649.81,188.5,0.14565,0.00029,4.21956]
[1780619878202,43.11,63653.01,188.5,0.14661,0.00029,4.23843]
[1780619878573,43.11,63656.37,188.5,0.14758,0.00029,4.25747]
[1780619880045,43.11,63656.37,188.5,0.14758,0.00029,4.25747]
[1780619881337,43.12,63656.36,188.5,0.14761,0.00029,4.25808]
[1780619881616,43.12,63656.66,188.5,0.1477,0.00029,4.25978]
[1780619881725,43.12,63641.82,188.5,0.14345,0.00028,4.17609]
[1780619883436,43.12,63641.8,188.5,0.14345,0.00028,4.17614]
[1780619883856,43.12,63641.8,188.5,0.14345,0.00028,4.17614]
[1780619884918,43.13,63643.42,188.5,0.14394,0.00028,4.18586]
[1780619884967,43.13,63643.42,188.5,0.14394,0.00028,4.18586]
[1780619885254,43.13,63643.2,188.5,0.14389,0.00028,4.18488]
[1780619885623,43.13,63634.83,188.5,0.14152,0.00028,4.13759]
[1780619886481,43.13,63634.83,188.5,0.14152,0.00028,4.13759]
[1780619886968,43.13,63634.83,188.5,0.14152,0.00028,4.13759]
[1780619887202,43.13,63630.01,188.5,0.14018,0.00028,4.11064]
[1780619887318,43.13,63630.01,188.5,0.14018,0.00028,4.11064]
[1780619887872,43.13,63630.01,188.5,0.14018,0.00028,4.11064]
[1780619888086,43.13,63630.01,188.5,0.14018,0.00028,4.11064]
[1780619888187,43.13,63625.5,188.5,0.13893,0.00028,4.08541]
[1780619888905,43.13,63625.5,188.5,0.13893,0.00028,4.08541]
[1780619889173,43.13,63625.5,188.5,0.13893,0.00028,4.08541]
[1780619889196,43.13,63613.11,188.5,0.13553,0.00027,4.01593]
[1780619889596,43.13,63613.11,188.5,0.13553,0.00027,4.01593]
[1780619889924,43.14,63604.09,188.5,0.13309,0.00027,3.96565]
[1780619890998,43.14,63604.09,188.5,0.13309,0.00027,3.96565]
[1780619891192,43.14,63598.94,188.5,0.13172,0.00027,3.93721]
[1780619891447,43.14,63598.94,188.5,0.13172,0.00027,3.93721]
[1780619891868,43.14,63598.94,188.5,0.13172,0.00027,3.93721]
[1780619891971,43.14,63608.35,188.5,0.13429,0.00027,3.99037]
[1780619893749,43.15,63612.09,188.5,0.13532,0.00027,4.01173]
[1780619894726,43.15,63612.09,188.5,0.13532,0.00027,4.01173]
[1780619895102,43.15,63612.09,188.5,0.13532,0.00027,4.01173]
[1780619895980,43.15,63614.47,188.5,0.13601,0.00027,4.0258]
[1780619896097,43.15,63614.47,188.5,0.13601,0.00027,4.0258]
[1780619896144,43.16,63629.53,188.5,0.1402,0.00028,4.11087]
[1780619896299,43.16,63629.53,188.5,0.1402,0.00028,4.11087]
[1780619896915,43.16,63629.53,188.5,0.1402,0.00028,4.11087]
[1780619897027,43.16,63629.53,188.5,0.1402,0.00028,4.11087]
[1780619897133,43.16,63629.53,188.5,0.1402,0.00028,4.11087]
[1780619897148,43.16,63637.31,188.5,0.1424,0.00028,4.15513]
[1780619898129,43.16,63650.9,188.5,0.1463,0.00029,4.23239]
[1780619899064,43.16,63650.9,188.5,0.1463,0.00029,4.23239]
[1780619899163,43.17,63656.44,188.5,0.14792,0.00029,4.26409]
[1780619900033,43.17,63665.9,188.5,0.15068,0.00029,4.31767]
[1780619901011,43.17,63669.25,188.5,0.15169,0.00029,4.33716]
[1780619902004,43.17,63669.25,188.5,0.15169,0.00029,4.33716]
[1780619904023,43.18,63672.39,188.5,0.15265,0.0003,4.35553]
[1780619905140,43.18,63672.39,188.5,0.15265,0.0003,4.35553]
[1780619904769,43.18,63676.68,188.5,0.15392,0.0003,4.37986]
[1780619905776,43.18,63676.21,188.5,0.15379,0.0003,4.37735]
[1780619907790,43.18,63682.27,188.5,0.15563,0.0003,4.4123]
[1780619908391,43.18,63682.27,188.5,0.15563,0.0003,4.4123]
[1780619909106,43.19,63682.66,188.5,0.15578,0.0003,4.41505]
[1780619909440,43.19,63682.66,188.5,0.15578,0.0003,4.41505]
[1780619910714,43.19,63681.3,188.5,0.15538,0.0003,4.4076]
[1780619910824,43.19,63681.3,188.5,0.15538,0.0003,4.4076]
[1780619911244,43.19,63675.79,188.5,0.15375,0.0003,4.37662]
[1780619911818,43.19,63680.8,188.5,0.15497,0.0003,4.39485]
[1780619913853,43.2,63678.99,188.5,0.15444,0.0003,4.38489]
[1780619914094,43.2,63678.99,188.5,0.15444,0.0003,4.38489]
[1780619914215,43.2,63671.43,188.5,0.15221,0.0003,4.34233]
[1780619915092,43.2,63664.5,188.5,0.1502,0.00029,4.30355]
[1780619916163,43.21,63658.89,188.5,0.14858,0.00029,4.27203]
[1780619917112,43.21,63658.89,188.5,0.14858,0.00029,4.27203]
[1780619917209,43.21,63658.89,188.5,0.14858,0.00029,4.27203]
[1780619917168,43.21,63662.73,188.5,0.14971,0.00029,4.29404]
[1780619918868,43.21,63665.77,188.5,0.15063,0.00029,4.31174]
[1780619919317,43.21,63665.77,188.5,0.15063,0.00029,4.31174]
[1780619919392,43.21,63665.77,188.5,0.15063,0.00029,4.31174]
[1780619920889,43.22,63676.79,188.5,0.1539,0.0003,4.3746]
[1780619921895,43.22,63668.3,188.5,0.1514,0.00029,4.32666]
[1780619924916,43.23,63664.8,188.5,0.15041,0.00029,4.30751]
[1780619928944,43.23,63671.06,188.5,0.1523,0.0003,4.34391]
[1780619930200,43.24,63664.53,188.5,0.15039,0.00029,4.30714]
[1780619931965,43.24,63670.18,188.5,0.15207,0.0003,4.33958]
[1780619932972,43.24,63667.34,188.5,0.15125,0.00029,4.3237]
[1780619937289,43.25,63669.67,188.5,0.15198,0.00029,4.33773]
[1780619938007,43.25,63677.52,188.5,0.15431,0.0003,4.38235]
[1780619939014,43.25,63680.94,188.5,0.15534,0.0003,4.40185]
[1780619939842,43.25,63680.94,188.5,0.15534,0.0003,4.40185]
[1780619940029,43.25,63681.17,188.5,0.15542,0.0003,4.40326]
[1780619942096,43.25,63683.41,188.5,0.15609,0.0003,4.41603]
[1780619942120,43.26,63686.84,188.5,0.15713,0.0003,4.43553]
[1780619944083,43.26,63692.06,188.5,0.15873,0.0003,4.46549]
[1780619945089,43.26,63695.14,188.5,0.15967,0.0003,4.4831]
[1780619947103,43.26,63691.29,188.5,0.15852,0.0003,4.46159]
[1780619949117,43.27,63698.29,188.5,0.16067,0.00031,4.50155]
[1780619951179,43.27,63688.56,188.5,0.15772,0.0003,4.44657]
[1780619951429,43.27,63688.56,188.5,0.15772,0.0003,4.44657]
[1780619952140,43.27,63683.86,188.5,0.15632,0.0003,4.42027]
[1780619953146,43.27,63680.3,188.5,0.15526,0.0003,4.40035]
[1780619953635,43.27,63680.3,188.5,0.15526,0.0003,4.40035]
[1780619954424,43.28,63679.03,188.5,0.1549,0.0003,4.39343]
[1780619955799,43.28,63681.58,188.5,0.15568,0.0003,4.40813]
[1780619957772,43.28,63684.33,188.5,0.15653,0.0003,4.42418]
[1780619958184,43.28,63687.79,188.5,0.15758,0.0003,4.444]
[1780619958604,43.28,63687.79,188.5,0.15758,0.0003,4.444]
[1780619959191,43.29,63684.22,188.5,0.15652,0.0003,4.42399]
[1780619960464,43.29,63683.27,188.5,0.15624,0.0003,4.41885]
[1780619965180,43.3,63682.61,188.5,0.1561,0.0003,4.41607]
[1780619967326,43.3,63683.93,188.5,0.15653,0.0003,4.42424]
[1780619967363,43.3,63683.93,188.5,0.15653,0.0003,4.42424]
[1780619968228,43.3,63683.93,188.5,0.15653,0.0003,4.42424]
[1780619968255,43.31,63692.47,188.5,0.15912,0.0003,4.47278]
[1780619969164,43.31,63692.47,188.5,0.15912,0.0003,4.47278]
[1780619969262,43.31,63700.95,188.5,0.16172,0.00031,4.52103]
[1780619970007,43.31,63700.95,188.5,0.16172,0.00031,4.52103]
[1780619970269,43.31,63715.15,188.5,0.16613,0.00031,4.60154]
[1780619970921,43.31,63715.15,188.5,0.16613,0.00031,4.60154]
[1780619971258,43.31,63715.15,188.5,0.16613,0.00031,4.60154]
[1780619971323,43.31,63729.92,188.5,0.1705,0.00032,4.67493]
[1780619971985,43.31,63729.92,188.5,0.1705,0.00032,4.67493]
[1780619972274,43.31,63729.92,188.5,0.1705,0.00032,4.67493]
[1780619972296,43.31,63733.6,188.5,0.17168,0.00032,4.69587]
[1780619972746,43.31,63733.6,188.5,0.17168,0.00032,4.69587]
[1780619972917,43.31,63733.6,188.5,0.17168,0.00032,4.69587]
[1780619973200,43.31,63733.6,188.5,0.17168,0.00032,4.69587]
[1780619973296,43.32,63750.92,188.5,0.17727,0.00033,4.79365]
[1780619973965,43.32,63750.92,188.5,0.17727,0.00033,4.79365]
[1780619974302,43.32,63748.04,188.5,0.17634,0.00032,4.77756]
[1780619974442,43.32,63748.04,188.5,0.17634,0.00032,4.77756]
[1780619974783,43.32,63748.04,188.5,0.17634,0.00032,4.77756]
[1780619975309,43.32,63744.86,188.5,0.17531,0.00032,4.75968]
[1780619976316,43.32,63740.84,188.5,0.17402,0.00032,4.73708]
[1780619976503,43.32,63740.84,188.5,0.17402,0.00032,4.73708]
[1780619980372,43.32,63740.58,188.5,0.17396,0.00032,4.73599]
[1780619981351,43.32,63745.41,188.5,0.17552,0.00032,4.7633]
[1780619984372,43.32,63750.6,188.5,0.17721,0.00033,4.79265]
[1780619986269,43.32,63750.31,188.5,0.17712,0.00033,4.79104]
[1780619988732,43.32,63750.23,188.5,0.17709,0.00033,4.79062]
[1780619989708,43.32,63751.11,188.5,0.17738,0.00033,4.79558]
[1780619992132,43.33,63754.22,188.5,0.17841,0.00033,4.81341]
[1780619997169,43.33,63753.84,188.5,0.17831,0.00033,4.81155]
[1780619998460,43.33,63756.58,188.5,0.17922,0.00033,4.82722]
[1780619998470,43.33,63756.58,188.5,0.17922,0.00033,4.82722]
[1780619999014,43.34,63771.35,188.5,0.1841,0.00033,4.91032]
[1780619999866,43.34,63771.35,188.5,0.1841,0.00033,4.91032]
[1780620000153,43.34,63777.08,188.5,0.18602,0.00033,4.9424]
[1780620001325,43.34,63790.78,188.5,0.19065,0.00034,5.019]
[1780620001569,43.34,63790.78,188.5,0.19065,0.00034,5.019]
[1780620001578,43.34,63790.78,188.5,0.19065,0.00034,5.019]
[1780620001693,43.34,63790.78,188.5,0.19065,0.00034,5.019]
[1780620001805,43.34,63790.78,188.5,0.19065,0.00034,5.019]
[1780620002016,43.34,63790.78,188.5,0.19065,0.00034,5.019]
[1780620002125,43.34,63771.8,188.5,0.18426,0.00033,4.91299]
[1780620002794,43.34,63771.8,188.6,0.18426,0.00033,4.91299]
[1780620002823,43.34,63771.8,188.7,0.18426,0.00033,4.91299]
[1780620002904,43.34,63771.8,188.7,0.18426,0.00033,4.91299]
[1780620002949,43.34,63771.8,188.7,0.18426,0.00033,4.91299]
[1780620003041,43.34,63771.8,188.7,0.18426,0.00033,4.91299]
[1780620003265,43.34,63762.73,188.7,0.18126,0.00033,4.86223]
[1780620004212,43.34,63762.73,188.7,0.18126,0.00033,4.86223]
[1780620004344,43.34,63751.35,188.7,0.17753,0.00033,4.7982]
[1780620004688,43.34,63751.35,188.7,0.17753,0.00033,4.7982]
[1780620004960,43.34,63751.35,188.7,0.17753,0.00033,4.7982]
[1780620005047,43.34,63754.19,188.7,0.17847,0.00033,4.81429]
[1780620005937,43.34,63754.19,188.7,0.17847,0.00033,4.81429]
[1780620006530,43.34,63750.74,188.7,0.17735,0.00033,4.79498]
[1780620008795,43.34,63751.67,188.7,0.17765,0.00033,4.80019]
[1780620010390,43.34,63756.37,188.7,0.17919,0.00033,4.82674]
[1780620011306,43.34,63760.68,188.7,0.18061,0.00033,4.85104]
[1780620012428,43.34,63768.65,188.7,0.18324,0.00033,4.8958]
[1780620012637,43.34,63768.65,188.7,0.18324,0.00033,4.8958]
[1780620012673,43.34,63763.63,188.7,0.18158,0.00033,4.86765]
[1780620014171,43.34,63763.63,188.7,0.18158,0.00033,4.86765]
[1780620014181,43.34,63763.63,188.7,0.18158,0.00033,4.86765]
[1780620014779,43.34,63761.13,188.7,0.18076,0.00033,4.85366]
[1780620015351,43.34,63761.13,188.7,0.18076,0.00033,4.85366]
[1780620015354,43.34,63761.13,188.7,0.18076,0.00033,4.85366]
[1780620015401,43.34,63764.48,188.7,0.18187,0.00033,4.87252]
[1780620015615,43.34,63764.48,188.7,0.18187,0.00033,4.87252]
[1780620015735,43.34,63764.48,188.7,0.18187,0.00033,4.87252]
[1780620015743,43.34,63764.48,188.7,0.18187,0.00033,4.87252]
[1780620015934,43.34,63767.33,188.7,0.18281,0.00033,4.8885]
[1780620016456,43.34,63767.33,188.7,0.18281,0.00033,4.8885]
[1780620020473,43.34,63767.1,188.7,0.18274,0.00033,4.88728]
[1780620020499,43.34,63767.1,188.7,0.18274,0.00033,4.88728]
[1780620021833,43.34,63765.15,188.7,0.1821,0.00033,4.87636]
[1780620021901,43.34,63765.15,188.7,0.1821,0.00033,4.87636]
[1780620022377,43.34,63759.09,188.7,0.1801,0.00033,4.84239]
[1780620022512,43.34,63759.09,188.7,0.1801,0.00033,4.84239]
[1780620022948,43.34,63759.09,188.7,0.1801,0.00033,4.84239]
[1780620023037,43.34,63745.44,188.7,0.17566,0.00032,4.76562]
[1780620024261,43.35,63749.26,188.7,0.17691,0.00032,4.78735]
[1780620029518,43.35,63750.64,188.7,0.17739,0.00033,4.79564]
[1780620029912,43.35,63750.64,188.7,0.17739,0.00033,4.79564]
[1780620030027,43.35,63750.64,188.7,0.17739,0.00033,4.79564]
[1780620030109,43.36,63750.22,188.7,0.17726,0.00032,4.79352]
[1780620030967,43.36,63750.22,188.7,0.17726,0.00032,4.79352]
[1780620031224,43.36,63751.09,188.7,0.17728,0.00033,4.78836]
[1780620032139,43.36,63751.09,188.7,0.17728,0.00033,4.78836]
[1780620032174,43.36,63751.09,188.7,0.17728,0.00033,4.78836]
[1780620032280,43.36,63751.09,188.7,0.17728,0.00033,4.78836]
[1780620032358,43.36,63751.09,188.7,0.17728,0.00033,4.78836]
[1780620032409,43.36,63738.15,188.7,0.1731,0.00032,4.71551]
[1780620033015,43.36,63738.15,188.7,0.1731,0.00032,4.71551]
[1780620033372,43.36,63738.15,188.7,0.1731,0.00032,4.71551]
[1780620033393,43.36,63735.23,188.7,0.17217,0.00032,4.69916]
[1780620034099,43.36,63735.23,188.7,0.17217,0.00032,4.69916]
[1780620034304,43.36,63735.23,188.7,0.17217,0.00032,4.69916]
[1780620034435,43.36,63738.0,188.7,0.17306,0.00032,4.71478]
[1780620035310,43.36,63742.98,188.7,0.17466,0.00032,4.74293]
[1780620036358,43.36,63742.98,188.7,0.17466,0.00032,4.74293]
[1780620036686,43.36,63743.93,188.7,0.17497,0.00032,4.74835]
[1780620037309,43.36,63743.93,188.7,0.17497,0.00032,4.74835]
[1780620039698,43.36,63743.33,188.7,0.17479,0.00032,4.74509]
[1780620040779,43.36,63744.09,188.7,0.17504,0.00032,4.74943]
[1780620041944,43.36,63744.49,188.7,0.17517,0.00032,4.75181]
[1780620042098,43.36,63744.49,188.7,0.17517,0.00032,4.75181]
[1780620042162,43.36,63749.43,188.7,0.17678,0.00032,4.77967]
[1780620042797,43.36,63755.83,188.7,0.17886,0.00033,4.81565]
[1780620043957,43.36,63755.83,188.7,0.17886,0.00033,4.81565]
[1780620044315,43.37,63754.59,188.7,0.17847,0.00033,4.80893]
[1780620045420,43.37,63761.5,188.7,0.18074,0.00033,4.84784]
[1780620045656,43.37,63761.5,188.6,0.18074,0.00033,4.84784]
[1780620046216,43.37,63761.5,188.6,0.18074,0.00033,4.84784]
[1780620046395,43.37,63761.5,188.6,0.18074,0.00033,4.84784]
[1780620046458,43.37,63763.68,188.6,0.18146,0.00033,4.86012]
[1780620046825,43.37,63760.04,188.6,0.18026,0.00033,4.83969]
[1780620047665,43.37,63760.04,188.6,0.18026,0.00033,4.83969]
[1780620047832,43.37,63756.54,188.6,0.17912,0.00033,4.82008]
[1780620048522,43.37,63756.54,188.6,0.17912,0.00033,4.82008]
[1780620048980,43.37,63756.54,188.6,0.17912,0.00033,4.82008]
[1780620048987,43.37,63756.49,188.6,0.17911,0.00033,4.81987]
[1780620050111,43.37,63756.49,188.6,0.17911,0.00033,4.81987]
[1780620050208,43.37,63756.49,188.6,0.17911,0.00033,4.81987]
[1780620050214,43.37,63752.25,188.6,0.17773,0.00033,4.7961]
[1780620052877,43.37,63751.37,188.6,0.17744,0.00033,4.79116]
[1780620054028,43.37,63751.53,188.6,0.17749,0.00033,4.79207]
[1780620055453,43.37,63745.27,188.6,0.17546,0.00032,4.75688]
[1780620057423,43.37,63743.76,188.6,0.17498,0.00032,4.74838]
[1780620058886,43.37,63744.42,188.6,0.1752,0.00032,4.75222]
[1780620059362,43.37,63744.42,188.6,0.1752,0.00032,4.75222]
[1780620060155,43.37,63735.23,188.6,0.17226,0.00032,4.70064]
[1780620061642,43.37,63736.6,188.6,0.17269,0.00032,4.70836]
[1780620061930,43.37,63740.14,188.6,0.17384,0.00032,4.72842]
[1780620066855,43.38,63742.45,188.6,0.1746,0.00032,4.74182]
[1780620067140,43.38,63742.45,188.6,0.1746,0.00032,4.74182]
[1780620067503,43.38,63730.04,188.6,0.17064,0.00032,4.67198]
[1780620067875,43.38,63730.04,188.6,0.17064,0.00032,4.67198]
[1780620067978,43.38,63723.63,188.6,0.16861,0.00032,4.6359]
[1780620068768,43.38,63723.63,188.6,0.16861,0.00032,4.6359]
[1780620069435,43.38,63723.63,188.6,0.16861,0.00032,4.6359]
[1780620070320,43.38,63730.4,188.6,0.17077,0.00032,4.67431]
[1780620070999,43.38,63733.24,188.6,0.17168,0.00032,4.69038]
[1780620072066,43.38,63733.24,188.6,0.17168,0.00032,4.69038]
[1780620073938,43.38,63737.25,188.6,0.17296,0.00032,4.713]
[1780620077600,43.38,63740.31,188.6,0.17393,0.00032,4.73013]
[1780620077734,43.38,63740.31,188.6,0.17393,0.00032,4.73013]
[1780620078049,43.38,63734.91,188.6,0.1722,0.00032,4.69967]
[1780620079533,43.38,63734.91,188.6,0.1722,0.00032,4.69967]
[1780620080066,43.38,63722.54,188.6,0.16828,0.00031,4.62986]
[1780620081786,43.38,63724.43,188.6,0.16887,0.00032,4.64053]
[1780620082023,43.38,63724.43,188.6,0.16887,0.00032,4.64053]
[1780620084342,43.38,63723.56,188.6,0.16861,0.00032,4.63576]
[1780620084569,43.38,63723.56,188.6,0.16861,0.00032,4.63576]
[1780620084444,43.38,63721.48,188.6,0.16796,0.00031,4.62417]
[1780620085163,43.38,63721.48,188.6,0.16796,0.00031,4.62417]
[1780620085238,43.38,63713.81,188.6,0.16556,0.00031,4.58088]
[1780620086108,43.38,63719.15,188.6,0.16723,0.00031,4.61109]
[1780620087381,43.38,63719.15,188.6,0.16723,0.00031,4.61109]
[1780620092292,43.39,63726.73,188.6,0.16938,0.00032,4.64432]
[1780620092587,43.39,63726.73,188.6,0.16938,0.00032,4.64432]
[1780620093026,43.39,63726.73,188.6,0.16938,0.00032,4.64432]
[1780620094166,43.39,63721.92,188.6,0.16787,0.00031,4.61735]
[1780620095496,43.39,63721.92,188.6,0.16787,0.00031,4.61735]
[1780620095531,43.39,63720.67,188.6,0.16749,0.00031,4.61044]
[1780620100733,43.4,63722.03,188.6,0.16793,0.00031,4.61844]
[1780620101074,43.4,63722.03,188.6,0.16793,0.00031,4.61844]
[1780620101219,43.4,63719.25,188.6,0.16706,0.00031,4.60283]
[1780620103526,43.4,63718.57,188.6,0.16685,0.00031,4.59907]
[1780620103551,43.4,63718.52,188.6,0.16685,0.00031,4.59901]
[1780620105102,43.4,63719.27,188.6,0.16709,0.00031,4.60334]
[1780620105298,43.4,63719.27,188.6,0.16709,0.00031,4.60334]
[1780620105417,43.4,63714.01,188.6,0.16545,0.00031,4.57367]
[1780620106258,43.4,63703.4,188.6,0.16218,0.00031,4.51403]
[1780620106843,43.4,63703.4,188.6,0.16218,0.00031,4.51403]
[1780620106892,43.4,63703.4,188.6,0.16218,0.00031,4.51403]
[1780620107215,43.4,63703.4,188.6,0.16218,0.00031,4.51403]
[1780620107265,43.41,63700.23,188.6,0.16122,0.00031,4.49637]
[1780620108089,43.41,63700.23,188.6,0.16122,0.00031,4.49637]
[1780620108134,43.41,63700.23,188.6,0.16122,0.00031,4.49637]
[1780620108390,43.41,63700.23,188.6,0.16122,0.00031,4.49637]
[1780620108576,43.41,63694.31,188.6,0.15942,0.0003,4.46319]
[1780620110264,43.41,63692.56,188.6,0.15889,0.0003,4.45332]
[1780620110632,43.41,63692.55,188.6,0.15891,0.0003,4.45359]
[1780620112032,43.41,63692.16,188.6,0.1588,0.0003,4.45156]
[1780620112111,43.41,63692.16,188.6,0.1588,0.0003,4.45156]
[1780620112427,43.42,63687.91,188.6,0.15752,0.0003,4.42775]
[1780620112641,43.42,63687.91,188.6,0.15752,0.0003,4.42775]
[1780620112835,43.42,63687.91,188.6,0.15752,0.0003,4.42775]
[1780620112915,43.42,63687.91,188.6,0.15752,0.0003,4.42775]
[1780620113538,43.42,63687.91,188.6,0.15752,0.0003,4.42775]
[1780620113586,43.42,63687.91,188.6,0.15752,0.0003,4.42775]
[1780620113587,43.42,63671.11,188.6,0.15251,0.0003,4.33304]
[1780620114191,43.42,63671.11,188.6,0.15251,0.0003,4.33304]
[1780620114587,43.42,63665.76,188.6,0.15094,0.00029,4.30306]
[1780620117421,43.42,63662.28,188.6,0.14996,0.00029,4.28407]
[1780620122547,43.43,63662.14,188.6,0.14996,0.00029,4.28421]
[1780620123381,43.44,63654.9,188.6,0.14788,0.00029,4.24392]
[1780620123735,43.44,63654.9,188.6,0.14788,0.00029,4.24392]
[1780620124561,43.44,63654.9,188.6,0.14788,0.00029,4.24392]
[1780620125157,43.44,63655.45,188.6,0.14806,0.00029,4.2473]
[1780620125267,43.44,63655.45,188.6,0.14806,0.00029,4.2473]
[1780620125585,43.44,63655.45,188.6,0.14806,0.00029,4.2473]
[1780620125455,43.44,63647.86,188.6,0.14588,0.00029,4.2049]
[1780620126150,43.44,63647.86,188.6,0.14588,0.00029,4.2049]
[1780620126402,43.45,63639.49,188.6,0.14352,0.00028,4.15825]
[1780620127214,43.45,63639.49,188.6,0.14352,0.00028,4.15825]
[1780620127409,43.45,63637.65,188.6,0.14302,0.00028,4.14835]
[1780620127875,43.45,63637.65,188.6,0.14302,0.00028,4.14835]
[1780620128416,43.45,63644.47,188.6,0.14498,0.00029,4.18705]
[1780620131437,43.46,63637.15,188.6,0.14295,0.00028,4.14707]
[1780620132444,43.47,63641.49,188.6,0.1442,0.00028,4.17183]
[1780620133549,43.47,63644.66,188.6,0.14513,0.00029,4.19001]
[1780620134291,43.47,63644.66,188.6,0.14513,0.00029,4.19001]
[1780620134458,43.47,63640.93,188.6,0.14408,0.00028,4.16944]
[1780620135136,43.47,63640.93,188.6,0.14408,0.00028,4.16944]
[1780620135465,43.48,63636.35,188.6,0.14281,0.00028,4.14416]
[1780620136472,43.48,63631.93,188.6,0.14158,0.00028,4.11983]
[1780620136764,43.48,63631.93,188.6,0.14158,0.00028,4.11983]
[1780620137645,43.49,63632.89,188.6,0.14188,0.00028,4.12568]
[1780620137740,43.49,63632.89,188.6,0.14188,0.00028,4.12568]
[1780620139771,43.49,63632.06,188.6,0.14169,0.00028,4.12197]
[1780620139990,43.49,63632.06,188.6,0.14169,0.00028,4.12197]
[1780620140648,43.5,63632.59,188.6,0.14186,0.00028,4.12541]
[1780620141507,43.54,63642.2,188.6,0.14482,0.00028,4.18383]
[1780620141718,43.54,63642.2,188.6,0.14482,0.00028,4.18383]
[1780620142301,43.54,63642.2,188.6,0.14482,0.00028,4.18383]
[1780620142833,43.54,63644.66,188.6,0.14554,0.00029,4.198]
[1780620142851,43.54,63644.66,188.6,0.14554,0.00029,4.198]
[1780620146638,43.56,63649.79,188.6,0.14708,0.00029,4.22813]
[1780620147457,43.56,63649.79,188.6,0.14708,0.00029,4.22813]
[1780620147554,43.56,63657.96,188.6,0.14946,0.00029,4.27429]
[1780620149568,43.56,63653.64,188.6,0.14823,0.00029,4.25054]
[1780620149643,43.56,63653.64,188.6,0.14823,0.00029,4.25054]
[1780620152592,43.57,63658.05,188.6,0.14927,0.00029,4.26592]
[1780620156965,43.58,63660.51,188.6,0.15004,0.00029,4.2807]
[1780620157328,43.58,63660.51,188.6,0.15004,0.00029,4.2807]
[1780620157628,43.58,63670.88,188.6,0.1531,0.0003,4.33916]
[1780620159728,43.59,63668.76,188.6,0.15249,0.00029,4.32757]
[1780620160649,43.59,63658.22,188.6,0.14941,0.00029,4.26858]
[1780620160719,43.59,63658.22,188.6,0.14941,0.00029,4.26858]
[1780620161026,43.59,63658.22,188.6,0.14941,0.00029,4.26858]
[1780620161565,43.63,63658.23,188.6,0.14963,0.00029,4.27271]
[1780620163837,43.7,63664.02,188.6,0.15173,0.00029,4.31288]
[1780620165146,43.7,63664.02,188.6,0.15173,0.00029,4.31288]
[1780620165164,43.7,63664.02,188.6,0.15173,0.00029,4.31288]
[1780620165430,43.7,63664.02,188.6,0.15173,0.00029,4.31288]
[1780620165531,43.74,63660.32,188.6,0.15085,0.00029,4.29613]
[1780620166429,43.74,63649.24,188.6,0.14766,0.00029,4.23439]
[1780620167950,43.74,63647.06,188.6,0.14705,0.00029,4.2225]
[1780620167984,43.74,63647.06,188.6,0.14705,0.00029,4.2225]
[1780620168094,43.74,63647.06,188.6,0.14705,0.00029,4.2225]
[1780620168158,43.74,63639.14,188.6,0.14479,0.00028,4.17829]
[1780620169339,43.74,63639.14,188.6,0.14479,0.00028,4.17829]
[1780620169343,43.75,63628.71,188.6,0.14188,0.00028,4.12083]
[1780620169789,43.75,63628.71,188.6,0.14188,0.00028,4.12083]
[1780620170517,43.75,63629.09,188.6,0.14201,0.00028,4.12338]
[1780620173397,43.75,63631.58,188.6,0.14273,0.00028,4.13768]
[1780620173743,43.76,63629.06,188.6,0.14207,0.00028,4.12448]
[1780620173856,43.76,63626.33,188.6,0.14131,0.00028,4.10929]
[1780620175997,43.77,63627.54,188.6,0.14167,0.00028,4.11646]
[1780620178780,43.78,63631.12,188.6,0.14276,0.00028,4.13819]
[1780620180794,43.79,63627.17,188.6,0.1417,0.00028,4.11705]
[1780620184261,43.8,63625.87,188.6,0.14138,0.00028,4.11069]
[1780620184734,43.84,63625.68,188.6,0.14158,0.00028,4.11464]
[1780620184776,43.84,63625.68,188.6,0.14158,0.00028,4.11464]
[1780620184975,43.84,63625.68,188.6,0.14158,0.00028,4.11464]
[1780620185127,43.84,63625.68,188.6,0.14158,0.00028,4.11464]
[1780620185216,43.84,63616.47,188.6,0.13903,0.00028,4.06352]
[1780620187111,43.87,63615.44,188.6,0.13889,0.00028,4.06077]
[1780620187212,43.9,63615.72,188.6,0.13915,0.00028,4.0659]
[1780620188775,43.9,63615.25,188.6,0.13903,0.00028,4.06349]
[1780620188776,43.9,63615.25,188.6,0.13903,0.00028,4.06349]
[1780620188834,43.9,63615.25,188.6,0.13903,0.00028,4.06349]
[1780620189668,43.91,63611.08,188.6,0.1379,0.00027,4.04079]
[1780620190209,43.91,63611.08,188.6,0.1379,0.00027,4.04079]
[1780620193577,43.91,63609.91,188.6,0.13761,0.00027,4.03476]
[1780620193679,43.92,63611.83,188.6,0.13815,0.00027,4.04584]
[1780620195076,43.92,63613.23,188.6,0.13854,0.00027,4.05359]
[1780620195142,43.95,63612.52,188.6,0.13854,0.00027,4.0535]
[1780620195779,43.95,63612.52,188.6,0.13854,0.00027,4.0535]
[1780620195782,43.95,63612.52,188.6,0.13854,0.00027,4.0535]
[1780620195833,43.95,63612.52,188.6,0.13854,0.00027,4.0535]
[1780620195899,43.95,63613.26,188.6,0.13875,0.00027,4.05778]
[1780620198448,43.99,63615.35,188.6,0.13951,0.00028,4.07304]
[1780620198495,43.99,63615.35,188.6,0.13951,0.00028,4.07304]
[1780620198920,44.05,63612.28,188.6,0.13901,0.00027,4.06298]
[1780620200768,44.11,63613.18,188.6,0.1396,0.00027,4.07464]
[1780620201725,44.11,63613.13,188.6,0.13958,0.00027,4.07436]
[1780620203211,44.17,63613.64,188.6,0.14005,0.00027,4.08368]
[1780620204474,44.23,63621.53,188.6,0.14255,0.00028,4.13336]
[1780620207454,44.23,63620.61,188.6,0.14231,0.00028,4.12876]
[1780620207551,44.23,63617.4,188.6,0.14144,0.00028,4.11133]
[1780620209043,44.23,63615.65,188.6,0.14096,0.00028,4.1017]
[1780620209997,44.24,63622.54,188.6,0.14289,0.00028,4.14019]
[1780620211335,44.26,63631.05,188.6,0.14513,0.00028,4.17967]
[1780620213445,44.27,63632.05,188.6,0.14543,0.00028,4.18541]
[1780620213599,44.27,63632.05,188.6,0.14543,0.00028,4.18541]
[1780620213700,44.27,63632.05,188.6,0.14543,0.00028,4.18541]
[1780620213679,44.27,63632.37,188.6,0.14553,0.00028,4.1875]
[1780620213930,44.27,63632.37,188.6,0.14553,0.00028,4.1875]
[1780620213971,44.27,63632.37,188.6,0.14553,0.00028,4.1875]
[1780620213997,44.27,63632.37,188.6,0.14553,0.00028,4.1875]
[1780620214324,44.27,63632.37,188.6,0.14553,0.00028,4.1875]
[1780620214423,44.27,63615.56,188.6,0.14085,0.00028,4.09491]
[1780620215289,44.27,63609.33,188.6,0.13914,0.00027,4.06068]
[1780620215727,44.27,63609.33,188.6,0.13914,0.00027,4.06068]
[1780620215768,44.27,63609.33,188.6,0.13914,0.00027,4.06068]
[1780620216879,44.27,63612.11,188.6,0.13991,0.00027,4.07606]
[1780620217604,44.27,63612.11,188.6,0.13991,0.00027,4.07606]
[1780620218297,44.28,63613.12,188.6,0.14021,0.00027,4.08209]
[1780620218307,44.28,63613.12,188.6,0.14021,0.00027,4.08209]
[1780620219214,44.28,63612.74,188.6,0.14011,0.00027,4.08013]
[1780620219605,44.28,63612.74,188.6,0.14011,0.00027,4.08013]
[1780620219606,44.28,63612.74,188.6,0.14011,0.00027,4.08013]
[1780620219666,44.28,63616.39,188.6,0.14112,0.00028,4.10033]
[1780620219783,44.28,63616.39,188.6,0.14112,0.00028,4.10033]
[1780620220076,44.28,63624.88,188.6,0.14348,0.00028,4.14706]
[1780620221265,44.28,63624.88,188.6,0.14348,0.00028,4.14706]
[1780620221357,44.28,63637.99,188.6,0.14718,0.00028,4.21961]
[1780620222090,44.28,63633.57,188.6,0.14594,0.00028,4.19544]
[1780620225221,44.28,63633.85,188.6,0.14603,0.00028,4.19724]
[1780620225547,44.29,63638.37,188.6,0.14733,0.00028,4.22247]
[1780620227914,44.29,63637.79,188.6,0.14718,0.00028,4.21953]
[1780620230501,44.3,63634.62,188.6,0.14632,0.00028,4.20285]
[1780620232162,44.3,63640.44,188.6,0.148,0.00028,4.23552]
[1780620232904,44.3,63640.44,188.6,0.148,0.00028,4.23552]
[1780620232912,44.3,63640.44,188.6,0.148,0.00028,4.23552]
[1780620233658,44.3,63640.44,188.6,0.148,0.00028,4.23552]
[1780620233661,44.31,63644.47,188.6,0.14918,0.00029,4.25829]
[1780620234059,44.31,63644.47,188.6,0.14918,0.00029,4.25829]
[1780620234176,44.31,63636.24,188.6,0.14684,0.00028,4.21288]
[1780620235135,44.31,63636.24,188.6,0.14684,0.00028,4.21288]
[1780620236098,44.31,63636.48,188.6,0.14691,0.00028,4.21442]
[1780620237471,44.31,63636.77,188.6,0.14701,0.00028,4.21629]
[1780620237489,44.32,63642.76,188.6,0.14874,0.00029,4.24986]
[1780620239612,44.32,63642.43,188.6,0.14865,0.00029,4.24804]
[1780620240747,44.32,63644.27,188.6,0.1492,0.00029,4.25863]
[1780620241119,44.32,63644.21,188.6,0.14918,0.00029,4.2583]
[1780620241413,44.32,63644.21,188.6,0.14918,0.00029,4.2583]
[1780620241617,44.32,63644.21,188.6,0.14918,0.00029,4.2583]
[1780620241636,44.32,63644.21,188.6,0.14918,0.00029,4.2583]
[1780620241667,44.33,63651.79,188.6,0.15138,0.00029,4.30055]
[1780620241991,44.33,63651.79,188.6,0.15138,0.00029,4.30055]
[1780620243322,44.33,63653.58,188.6,0.1519,0.00029,4.31043]
[1780620243567,44.33,63653.58,188.6,0.1519,0.00029,4.31043]
[1780620243587,44.33,63650.63,188.6,0.15106,0.00029,4.29443]
[1780620243788,44.33,63650.63,188.6,0.15106,0.00029,4.29443]
[1780620244014,44.33,63650.63,188.6,0.15106,0.00029,4.29443]
[1780620244024,44.33,63650.63,188.6,0.15106,0.00029,4.29443]
[1780620244248,44.33,63663.49,188.6,0.1548,0.00029,4.36546]
[1780620245433,44.33,63663.49,188.6,0.1548,0.00029,4.36546]
[1780620245648,44.33,63666.83,188.6,0.15579,0.00029,4.38413]
[1780620245854,44.33,63666.83,188.6,0.15579,0.00029,4.38413]
[1780620246011,44.33,63666.83,188.6,0.15579,0.00029,4.38413]
[1780620246262,44.33,63658.02,188.6,0.15321,0.00029,4.33546]
[1780620247569,44.33,63658.02,188.6,0.15321,0.00029,4.33546]
[1780620247655,44.33,63658.37,188.6,0.15334,0.00029,4.33784]
[1780620247960,44.33,63658.37,188.6,0.15334,0.00029,4.33784]
[1780620248164,44.33,63658.37,188.6,0.15334,0.00029,4.33784]
[1780620248276,44.33,63658.68,188.6,0.15343,0.00029,4.33955]
[1780620249657,44.34,63663.95,188.6,0.15499,0.00029,4.36916]
[1780620250061,44.34,63663.95,188.6,0.15499,0.00029,4.36916]
[1780620250749,44.34,63663.95,188.6,0.15499,0.00029,4.36916]
[1780620251296,44.34,63662.02,188.6,0.15444,0.00029,4.35871]
[1780620252509,44.34,63662.02,188.6,0.15444,0.00029,4.35871]
[1780620253923,44.34,63662.24,188.6,0.15451,0.00029,4.36006]
[1780620259355,44.35,63661.78,188.6,0.1544,0.00029,4.35792]
[1780620261741,44.35,63661.29,188.6,0.15426,0.00029,4.35529]
[1780620261761,44.35,63663.03,188.6,0.15478,0.00029,4.36504]
[1780620262817,44.35,63660.97,188.6,0.15417,0.00029,4.35366]
[1780620263382,44.35,63655.83,188.6,0.15269,0.00029,4.3255]
[1780620264467,44.35,63655.83,188.6,0.15269,0.00029,4.3255]
[1780620265209,44.35,63653.43,188.6,0.152,0.00029,4.31244]
[1780620265397,44.35,63650.44,188.6,0.15114,0.00029,4.29594]
[1780620266095,44.35,63650.44,188.6,0.15114,0.00029,4.29594]
[1780620266754,44.35,63650.44,188.6,0.15114,0.00029,4.29594]
[1780620269096,44.36,63653.28,188.6,0.15198,0.00029,4.31203]
[1780620269425,44.36,63654.05,188.6,0.15221,0.00029,4.31642]
[1780620269795,44.36,63654.05,188.6,0.15221,0.00029,4.31642]
[1780620270432,44.36,63651.11,188.6,0.15138,0.00029,4.30048]
[1780620272104,44.36,63649.99,188.6,0.15078,0.00029,4.28419]
[1780620276037,44.37,63648.89,188.6,0.15051,0.00029,4.27894]
[1780620276913,44.37,63646.38,188.6,0.1498,0.00029,4.26527]
[1780620277201,44.37,63646.38,188.6,0.1498,0.00029,4.26527]
[1780620277534,44.37,63646.38,188.6,0.1498,0.00029,4.26527]
[1780620277609,44.37,63633.68,188.6,0.14619,0.00028,4.19551]
[1780620278223,44.37,63633.68,188.6,0.14619,0.00028,4.19551]
[1780620278470,44.37,63633.68,188.6,0.14619,0.00028,4.19551]
[1780620278491,44.38,63630.63,188.6,0.14535,0.00028,4.17901]
[1780620282522,44.39,63625.06,188.6,0.14385,0.00028,4.14957]
[1780620284121,44.39,63623.32,188.6,0.14338,0.00028,4.14035]
[1780620284342,44.39,63623.32,188.6,0.14338,0.00028,4.14035]
[1780620287556,44.4,63626.9,188.6,0.14443,0.00028,4.16098]
[1780620288432,44.4,63626.9,188.6,0.14443,0.00028,4.16098]
[1780620288670,44.4,63616.49,188.6,0.14155,0.00028,4.10401]
[1780620290293,44.4,63616.8,188.6,0.14165,0.00028,4.10597]
[1780620290577,44.41,63622.92,188.6,0.14336,0.00028,4.13982]
[1780620295612,44.42,63623.91,188.6,0.14369,0.00028,4.1463]
[1780620300479,44.42,63623.53,188.6,0.14361,0.00028,4.14482]
[1780620301658,44.48,63620.25,188.6,0.143,0.00028,4.13272]
[1780620304679,44.52,63617.41,188.6,0.14245,0.00028,4.12165]
[1780620305566,44.52,63617.41,188.6,0.14245,0.00028,4.12165]
[1780620305688,44.52,63604.83,188.6,0.13901,0.00027,4.05309]
[1780620306694,44.52,63596.15,188.6,0.13668,0.00027,4.00606]
[1780620306859,44.52,63596.15,188.6,0.13668,0.00027,4.00606]
[1780620306900,44.52,63596.15,188.6,0.13668,0.00027,4.00606]
[1780620307264,44.52,63596.15,188.6,0.13668,0.00027,4.00606]
[1780620307573,44.52,63596.15,188.6,0.13668,0.00027,4.00606]
[1780620307700,44.53,63591.41,188.6,0.13542,0.00027,3.98046]
[1780620307852,44.53,63591.41,188.6,0.13542,0.00027,3.98046]
[1780620308343,44.53,63591.41,188.6,0.13542,0.00027,3.98046]
[1780620308562,44.53,63591.41,188.6,0.13542,0.00027,3.98046]
[1780620308675,44.53,63591.41,188.6,0.13542,0.00027,3.98046]
[1780620308792,44.53,63591.41,188.6,0.13542,0.00027,3.98046]
[1780620308723,44.53,63592.17,188.6,0.13563,0.00027,3.98485]
[1780620309730,44.57,63624.57,188.6,0.14469,0.00028,4.16594]
[1780620310879,44.58,63623.54,188.6,0.14449,0.00028,4.16192]
[1780620311744,44.58,63623.85,188.6,0.14458,0.00028,4.16362]
[1780620312077,44.58,63623.85,188.6,0.14458,0.00028,4.16362]
[1780620312369,44.58,63623.85,188.6,0.14458,0.00028,4.16362]
[1780620312916,44.58,63622.89,188.6,0.14431,0.00028,4.15836]
[1780620313758,44.58,63630.96,188.6,0.14658,0.00028,4.20273]
[1780620314331,44.58,63630.96,188.6,0.14658,0.00028,4.20273]
[1780620314765,44.58,63643.17,188.6,0.15004,0.00029,4.2698]
[1780620315135,44.58,63643.17,188.6,0.15004,0.00029,4.2698]
[1780620315369,44.58,63643.17,188.6,0.15004,0.00029,4.2698]
[1780620315936,44.58,63643.95,188.6,0.15027,0.00029,4.2741]
[1780620316505,44.58,63643.95,188.6,0.15027,0.00029,4.2741]
[1780620319164,44.59,63643.15,188.6,0.15006,0.00029,4.27017]
[1780620319295,44.59,63643.15,188.6,0.15006,0.00029,4.27017]
[1780620319630,44.59,63643.15,188.6,0.15006,0.00029,4.27017]
[1780620319918,44.59,63643.15,188.6,0.15006,0.00029,4.27017]
[1780620319816,44.59,63665.41,188.6,0.15652,0.00029,4.39258]
[1780620319970,44.59,63665.41,188.6,0.15652,0.00029,4.39258]
[1780620320821,44.59,63668.84,188.6,0.15754,0.00029,4.41159]
[1780620321228,44.59,63668.84,188.6,0.15754,0.00029,4.41159]
[1780620321553,44.59,63668.84,188.6,0.15754,0.00029,4.41159]
[1780620321780,44.59,63668.84,188.6,0.15754,0.00029,4.41159]
[1780620321815,44.59,63668.84,188.6,0.15754,0.00029,4.41159]
[1780620321828,44.59,63679.02,188.6,0.16057,0.0003,4.46766]
[1780620322038,44.59,63679.02,188.6,0.16057,0.0003,4.46766]
[1780620322622,44.59,63679.02,188.6,0.16057,0.0003,4.46766]
[1780620322838,44.59,63693.07,188.6,0.1648,0.0003,4.5449]
[1780620323842,44.59,63689.02,188.6,0.16358,0.0003,4.52272]
[1780620323899,44.59,63689.02,188.6,0.16358,0.0003,4.52272]
[1780620324254,44.59,63689.02,188.6,0.16358,0.0003,4.52272]
[1780620324709,44.59,63689.02,188.6,0.16358,0.0003,4.52272]
[1780620324849,44.59,63687.94,188.6,0.16325,0.0003,4.51674]
[1780620325134,44.59,63687.94,188.6,0.16325,0.0003,4.51674]
[1780620325212,44.59,63687.94,188.6,0.16325,0.0003,4.51674]
[1780620325437,44.59,63687.94,188.6,0.16325,0.0003,4.51674]
[1780620325856,44.59,63684.51,188.6,0.16222,0.0003,4.49799]
[1780620326094,44.59,63684.51,188.6,0.16222,0.0003,4.49799]
[1780620326767,44.59,63684.51,188.6,0.16222,0.0003,4.49799]
[1780620326864,44.6,63678.74,188.6,0.1605,0.0003,4.46641]
[1780620327592,44.6,63678.74,188.6,0.1605,0.0003,4.46641]
[1780620327779,44.6,63678.74,188.6,0.1605,0.0003,4.46641]
[1780620327870,44.6,63669.73,188.6,0.15783,0.0003,4.41693]
[1780620328523,44.6,63669.73,188.6,0.15783,0.0003,4.41693]
[1780620332296,44.6,63666.68,188.6,0.15668,0.00029,4.39052]
[1780620332905,44.6,63662.92,188.6,0.15558,0.00029,4.37002]
[1780620333912,44.61,63659.75,188.6,0.15467,0.00029,4.3528]
[1780620334160,44.61,63659.75,188.6,0.15467,0.00029,4.3528]
[1780620334461,44.61,63659.75,188.6,0.15467,0.00029,4.3528]
[1780620334496,44.61,63659.75,188.6,0.15467,0.00029,4.3528]
[1780620334595,44.61,63659.75,188.6,0.15467,0.00029,4.3528]
[1780620335926,44.61,63663.07,188.6,0.15565,0.00029,4.37129]
[1780620336859,44.61,63663.07,188.6,0.15565,0.00029,4.37129]
[1780620338163,44.61,63666.88,188.6,0.15679,0.00029,4.39256]
[1780620338948,44.61,63661.88,188.6,0.15533,0.00029,4.36525]
[1780620340387,44.61,63661.88,188.6,0.15533,0.00029,4.36525]
[1780620340479,44.61,63661.88,188.6,0.15533,0.00029,4.36525]
[1780620340618,44.61,63661.88,188.6,0.15533,0.00029,4.36525]
[1780620340651,44.61,63665.71,188.6,0.15646,0.00029,4.38647]
[1780620342622,44.62,63666.48,188.6,0.1567,0.00029,4.39088]
[1780620342708,44.62,63673.85,188.6,0.15889,0.0003,4.43167]
[1780620343629,44.62,63673.85,188.6,0.15889,0.0003,4.43167]
[1780620344953,44.62,63673.12,188.6,0.15868,0.0003,4.42776]
[1780620344961,44.62,63684.93,188.6,0.16222,0.0003,4.49285]
[1780620345175,44.62,63684.93,188.6,0.16222,0.0003,4.49285]
[1780620345294,44.62,63688.04,188.6,0.16316,0.0003,4.50993]
[1780620346695,44.62,63688.04,188.6,0.16316,0.0003,4.50993]
[1780620346724,44.64,63682.93,188.6,0.1617,0.0003,4.48336]
[1780620347478,44.64,63682.93,188.6,0.1617,0.0003,4.48336]
[1780620348966,44.64,63682.49,188.6,0.16157,0.0003,4.48097]
[1780620349713,44.64,63682.12,188.6,0.16146,0.0003,4.47894]
[1780620351051,44.64,63683.21,188.6,0.16179,0.0003,4.48499]
[1780620351063,44.64,63683.21,188.6,0.16179,0.0003,4.48499]
[1780620352045,44.64,63678.99,188.6,0.16054,0.0003,4.46212]
[1780620354059,44.64,63677.14,188.6,0.16,0.0003,4.45211]
[1780620355624,44.65,63677.8,188.6,0.16021,0.0003,4.45591]
[1780620357618,44.65,63678.47,188.6,0.16043,0.0003,4.45994]
[1780620357680,44.65,63678.47,188.6,0.16043,0.0003,4.45994]
[1780620359970,44.65,63679.26,188.6,0.16068,0.0003,4.46464]
[1780620361001,44.67,63680.02,188.6,0.16102,0.0003,4.47073]
[1780620361231,44.67,63680.02,188.6,0.16102,0.0003,4.47073]
[1780620361807,44.67,63680.02,188.6,0.16102,0.0003,4.47073]
[1780620361841,44.67,63658.95,188.6,0.15481,0.00029,4.35532]
[1780620362052,44.67,63658.95,188.6,0.15481,0.00029,4.35532]
[1780620362363,44.67,63658.95,188.6,0.15481,0.00029,4.35532]
[1780620362582,44.67,63658.95,188.6,0.15481,0.00029,4.35532]
[1780620363133,44.67,63658.95,188.6,0.15481,0.00029,4.35532]
[1780620363163,44.67,63656.24,188.6,0.15402,0.00029,4.34046]
[1780620363580,44.67,63656.24,188.6,0.15402,0.00029,4.34046]
[1780620363964,44.67,63656.24,188.6,0.15402,0.00029,4.34046]
[1780620363822,44.67,63674.89,188.6,0.1595,0.0003,4.44286]
[1780620364130,44.67,63685.93,188.6,0.1628,0.0003,4.50342]
[1780620365298,44.67,63685.93,188.6,0.1628,0.0003,4.50342]
[1780620365370,44.67,63685.93,188.6,0.1628,0.0003,4.50342]
[1780620365494,44.67,63685.93,188.6,0.1628,0.0003,4.50342]
[1780620365989,44.68,63686.06,188.6,0.16285,0.0003,4.50428]
[1780620366070,44.68,63686.06,188.6,0.16285,0.0003,4.50428]
[1780620366973,44.69,63685.33,188.6,0.16269,0.0003,4.50133]
[1780620367816,44.69,63685.33,188.6,0.16269,0.0003,4.50133]
[1780620367918,44.69,63692.46,188.6,0.16485,0.0003,4.54054]
[1780620368942,44.69,63692.46,188.6,0.16485,0.0003,4.54054]
[1780620368981,44.69,63692.46,188.6,0.16485,0.0003,4.54054]
[1780620368936,44.69,63696.24,188.6,0.166,0.0003,4.56132]
[1780620369603,44.69,63696.24,188.6,0.166,0.0003,4.56132]
[1780620369854,44.69,63696.24,188.6,0.166,0.0003,4.56132]
[1780620369885,44.69,63696.24,188.6,0.166,0.0003,4.56132]
[1780620369899,44.69,63709.4,188.6,0.17004,0.00031,4.63346]
[1780620371022,44.69,63702.33,188.6,0.16786,0.00031,4.5947]
[1780620371045,44.69,63702.33,188.6,0.16786,0.00031,4.5947]
[1780620371059,44.69,63702.33,188.6,0.16786,0.00031,4.5947]
[1780620371183,44.69,63697.53,188.6,0.1664,0.00031,4.5684]
[1780620372886,44.69,63691.0,188.6,0.16441,0.0003,4.53261]
[1780620374181,44.69,63689.71,188.6,0.16402,0.0003,4.52561]
[1780620376546,44.69,63687.2,188.6,0.16327,0.0003,4.51193]
[1780620379532,44.69,63687.84,188.6,0.16348,0.0003,4.51576]
[1780620380096,44.69,63686.86,188.6,0.16319,0.0003,4.51049]
[1780620380898,44.7,63678.45,188.6,0.16068,0.0003,4.46458]
[1780620381934,44.7,63681.61,188.6,0.16164,0.0003,4.48208]
[1780620383424,44.7,63682.18,188.6,0.16181,0.0003,4.4852]
[1780620384423,44.7,63683.32,188.6,0.16216,0.0003,4.49173]
[1780620384988,44.7,63676.08,188.6,0.16,0.0003,4.45201]
[1780620385394,44.7,63676.08,188.6,0.16,0.0003,4.45201]
[1780620385399,44.7,63676.08,188.6,0.16,0.0003,4.45201]
[1780620385884,44.7,63650.75,188.6,0.15257,0.00029,4.31309]
[1780620386309,44.7,63650.75,188.6,0.15257,0.00029,4.31309]
[1780620388309,44.7,63648.33,188.6,0.15189,0.00029,4.30005]
[1780620388774,44.7,63648.33,188.6,0.15189,0.00029,4.30005]
[1780620389399,44.7,63647.92,188.6,0.15178,0.00029,4.29792]
[1780620389456,44.7,63656.4,188.6,0.15423,0.00029,4.34437]
[1780620390218,44.7,63656.4,188.6,0.15423,0.00029,4.34437]
[1780620390996,44.7,63656.4,188.6,0.15423,0.00029,4.34437]
[1780620391010,44.7,63657.76,188.6,0.15435,0.00029,4.34173]
[1780620391468,44.7,63665.44,188.6,0.15659,0.00029,4.38382]
[1780620392195,44.7,63665.44,188.6,0.15659,0.00029,4.38382]
[1780620392398,44.7,63665.44,188.6,0.15659,0.00029,4.38382]
[1780620392500,44.71,63667.36,188.6,0.15717,0.00029,4.39455]
[1780620393352,44.71,63667.36,188.6,0.15717,0.00029,4.39455]
[1780620393491,44.71,63667.36,188.6,0.15717,0.00029,4.39455]
[1780620393879,44.71,63667.36,188.6,0.15717,0.00029,4.39455]
[1780620393949,44.71,63678.92,188.6,0.1606,0.0003,4.45802]
[1780620396494,44.71,63681.53,188.6,0.16139,0.0003,4.47238]
[1780620396616,44.71,63681.53,188.6,0.16139,0.0003,4.47238]
[1780620397366,44.71,63674.89,188.6,0.15941,0.0003,4.43606]
[1780620398246,44.71,63674.89,188.6,0.15941,0.0003,4.43606]
[1780620398910,44.71,63674.89,188.6,0.15941,0.0003,4.43606]
[1780620399013,44.71,63674.89,188.6,0.15941,0.0003,4.43606]
[1780620398989,44.71,63682.74,188.6,0.16177,0.0003,4.47945]
[1780620399523,44.71,63693.77,188.6,0.1651,0.0003,4.53989]
[1780620400560,44.71,63693.77,188.6,0.1651,0.0003,4.53989]
[1780620400806,44.71,63696.81,188.6,0.16604,0.0003,4.55673]
[1780620401630,44.71,63696.81,188.6,0.16604,0.0003,4.55673]
[1780620402579,44.71,63694.12,188.6,0.16522,0.0003,4.54203]
[1780620405745,44.72,63693.32,188.6,0.16498,0.0003,4.53775]
[1780620410578,44.72,63702.42,188.6,0.16778,0.00031,4.58791]
[1780620411465,44.72,63705.63,188.6,0.16877,0.00031,4.60552]
[1780620412087,44.72,63705.63,188.6,0.16877,0.00031,4.60552]
[1780620412818,44.72,63705.63,188.6,0.16877,0.00031,4.60552]
[1780620412835,44.72,63701.01,188.6,0.16735,0.00031,4.5802]
[1780620414565,44.72,63700.34,188.6,0.16714,0.00031,4.57653]
[1780620418470,44.72,63702.5,188.6,0.16781,0.00031,4.58839]
[1780620419521,44.72,63712.04,188.6,0.17075,0.00031,4.6406]
[1780620420852,44.72,63712.04,188.6,0.17075,0.00031,4.6406]
[1780620421219,44.72,63712.66,188.6,0.17094,0.00031,4.64393]
[1780620421263,44.72,63712.66,188.6,0.17094,0.00031,4.64393]
[1780620422029,44.72,63702.45,188.6,0.16778,0.00031,4.58799]
[1780620422700,44.72,63702.45,188.6,0.16778,0.00031,4.58799]
[1780620423382,44.72,63702.67,188.6,0.16785,0.00031,4.5892]
[1780620423903,44.72,63698.96,188.6,0.16671,0.00031,4.56887]
[1780620424566,44.72,63698.96,188.6,0.16671,0.00031,4.56887]
[1780620426936,44.72,63696.91,188.6,0.16609,0.0003,4.55766]
[1780620432736,44.72,63699.63,188.6,0.16693,0.00031,4.57276]
[1780620433651,44.72,63698.63,188.6,0.16663,0.00031,4.56732]
[1780620433896,44.72,63694.15,188.6,0.16526,0.0003,4.5428]
[1780620434627,44.72,63690.35,188.6,0.16411,0.0003,4.52198]
[1780620435904,44.72,63690.35,188.6,0.16411,0.0003,4.52198]
[1780620438629,44.72,63691.79,188.6,0.16456,0.0003,4.53018]
[1780620439662,44.73,63688.61,188.6,0.16361,0.0003,4.51282]
[1780620440636,44.73,63688.61,188.6,0.16361,0.0003,4.51282]
[1780620440684,44.73,63688.61,188.6,0.16361,0.0003,4.51282]
[1780620441677,44.73,63693.11,188.6,0.16498,0.0003,4.53765]
[1780620442684,44.73,63697.07,188.6,0.16619,0.0003,4.55945]
[1780620443217,44.73,63697.07,188.6,0.16619,0.0003,4.55945]
[1780620448727,44.73,63697.31,188.6,0.16628,0.00031,4.56101]
[1780620451899,44.73,63695.38,188.6,0.16541,0.0003,4.54025]
[1780620452545,44.73,63695.38,188.6,0.16541,0.0003,4.54025]
[1780620454002,44.73,63709.29,188.6,0.16969,0.00031,4.61652]
[1780620455008,44.73,63709.29,188.6,0.16969,0.00031,4.61652]
[1780620455868,44.73,63711.47,188.6,0.17036,0.00031,4.62841]
[1780620456643,44.73,63710.38,188.6,0.17002,0.00031,4.62238]
[1780620456692,44.73,63710.38,188.6,0.17002,0.00031,4.62238]
[1780620457054,44.73,63710.38,188.6,0.17002,0.00031,4.62238]
[1780620458092,44.73,63711.39,188.6,0.17033,0.00031,4.62785]
[1780620457921,44.73,63699.05,188.6,0.16653,0.00031,4.56027]
[1780620458525,44.73,63699.05,188.6,0.16653,0.00031,4.56027]
[1780620458910,44.73,63699.05,188.6,0.16653,0.00031,4.56027]
[1780620459092,44.73,63699.05,188.6,0.16653,0.00031,4.56027]
[1780620459012,44.73,63698.06,188.6,0.16622,0.00031,4.55488]
[1780620459530,44.73,63698.06,188.6,0.16622,0.00031,4.55488]
[1780620459807,44.73,63696.79,188.6,0.16584,0.0003,4.54796]
[1780620460750,44.73,63696.79,188.6,0.16584,0.0003,4.54796]
[1780620462754,44.73,63695.67,188.6,0.1655,0.0003,4.54192]
[1780620464400,44.73,63692.26,188.6,0.16447,0.0003,4.52337]
[1780620464839,44.73,63692.26,188.6,0.16447,0.0003,4.52337]
[1780620466899,44.74,63691.56,188.6,0.16427,0.0003,4.51969]
[1780620467196,44.74,63690.52,188.6,0.16396,0.0003,4.51408]
[1780620469215,44.74,63689.93,188.6,0.16379,0.0003,4.51104]
[1780620471074,44.74,63676.68,188.6,0.15983,0.0003,4.43864]
[1780620471326,44.74,63676.68,188.6,0.15983,0.0003,4.43864]
[1780620471731,44.74,63676.68,188.6,0.15983,0.0003,4.43864]
[1780620471901,44.74,63687.02,188.6,0.16292,0.0003,4.49528]
[1780620473042,44.74,63687.02,188.6,0.16292,0.0003,4.49528]
[1780620474736,44.74,63688.71,188.6,0.16344,0.0003,4.50473]
[1780620476280,44.74,63689.05,188.6,0.16355,0.0003,4.50666]
[1780620476548,44.74,63689.05,188.6,0.16355,0.0003,4.50666]
[1780620477096,44.74,63689.05,188.6,0.16355,0.0003,4.50666]
[1780620476935,44.74,63685.98,188.6,0.16262,0.0003,4.48981]
[1780620478034,44.74,63685.98,188.6,0.16262,0.0003,4.48981]
[1780620477942,44.74,63685.06,188.6,0.16235,0.0003,4.4849]
[1780620478931,44.74,63685.06,188.6,0.16235,0.0003,4.4849]
[1780620478948,44.74,63685.51,188.6,0.16249,0.0003,4.48735]
[1780620482186,44.74,63687.77,188.6,0.16316,0.0003,4.49964]
[1780620483984,44.74,63692.73,188.6,0.16466,0.0003,4.52674]
[1780620484214,44.74,63692.73,188.6,0.16466,0.0003,4.52674]
[1780620484707,44.74,63692.73,188.6,0.16466,0.0003,4.52674]
[1780620484776,44.74,63692.84,188.6,0.16469,0.0003,4.52734]
[1780620486104,44.74,63692.84,188.6,0.16469,0.0003,4.52734]
[1780620487050,44.74,63707.98,188.6,0.16933,0.00031,4.61025]
[1780620488019,44.74,63713.68,188.6,0.1711,0.00031,4.64138]
[1780620488587,44.74,63713.68,188.6,0.1711,0.00031,4.64138]
[1780620489438,44.74,63716.13,188.6,0.17185,0.00031,4.6547]
[1780620490031,44.74,63725.06,188.6,0.17465,0.00031,4.70339]
[1780620490694,44.74,63725.06,188.6,0.17465,0.00031,4.70339]
[1780620491765,44.74,63725.46,188.6,0.17477,0.00032,4.70543]
[1780620492076,44.74,63725.46,188.6,0.17477,0.00032,4.70543]
[1780620492045,44.74,63714.54,188.6,0.17134,0.00031,4.64563]
[1780620492200,44.74,63714.54,188.6,0.17134,0.00031,4.64563]
[1780620493052,44.74,63711.1,188.6,0.17027,0.00031,4.62674]
[1780620494059,44.74,63718.15,188.6,0.17246,0.00031,4.66524]
[1780620494417,44.74,63718.15,188.6,0.17246,0.00031,4.66524]
[1780620495663,44.73,63716.62,188.6,0.17197,0.00031,4.65678]
[1780620497080,44.73,63710.37,188.6,0.17002,0.00031,4.62243]
[1780620498167,44.73,63710.13,188.6,0.16994,0.00031,4.62108]
[1780620498778,44.73,63710.13,188.6,0.16994,0.00031,4.62108]
[1780620500101,44.73,63704.84,188.6,0.1683,0.00031,4.59202]
[1780620502724,44.73,63703.93,188.6,0.16802,0.00031,4.58702]
[1780620503122,44.73,63699.61,188.6,0.1667,0.00031,4.56336]
[1780620505198,44.73,63698.59,188.6,0.16639,0.00031,4.55784]
[1780620506011,44.73,63698.59,188.6,0.16639,0.00031,4.55784]
[1780620506147,44.73,63690.16,188.6,0.16383,0.0003,4.5117]
[1780620506879,44.73,63690.16,188.6,0.16383,0.0003,4.5117]
[1780620507155,44.73,63694.36,188.6,0.16511,0.0003,4.53479]
[1780620507517,44.73,63694.36,188.6,0.16511,0.0003,4.53479]
[1780620508368,44.73,63695.05,188.6,0.16532,0.0003,4.53863]
[1780620508899,44.73,63695.05,188.6,0.16532,0.0003,4.53863]
[1780620510422,44.73,63695.53,188.6,0.16547,0.0003,4.54138]
[1780620510950,44.73,63695.53,188.6,0.16547,0.0003,4.54138]
[1780620511183,44.74,63691.51,188.6,0.16397,0.0003,4.50913]
[1780620512190,44.74,63687.5,188.6,0.16276,0.0003,4.48725]
[1780620513783,44.74,63687.25,188.6,0.1627,0.0003,4.48599]
[1780620515625,44.74,63690.64,188.6,0.16373,0.0003,4.50479]
[1780620516218,44.74,63700.38,188.6,0.1667,0.00031,4.55823]
[1780620518164,44.74,63700.38,188.6,0.1667,0.00031,4.55823]
[1780620521253,44.74,63704.25,188.6,0.1679,0.00031,4.57957]
[1780620522315,44.74,63704.25,188.6,0.1679,0.00031,4.57957]
[1780620523267,44.74,63700.4,188.6,0.16672,0.00031,4.55851]
[1780620525674,44.74,63699.1,188.6,0.16632,0.00031,4.55141]
[1780620525771,44.74,63694.76,188.6,0.165,0.0003,4.52768]
[1780620526288,44.74,63697.68,188.6,0.16589,0.00031,4.54371]
[1780620527295,44.74,63705.89,188.6,0.16841,0.00031,4.58871]
[1780620532330,44.74,63705.36,188.6,0.16825,0.00031,4.58578]
[1780620537365,44.74,63704.03,188.6,0.16784,0.00031,4.57843]
[1780620540533,44.74,63704.94,188.6,0.16812,0.00031,4.5834]
[1780620541825,44.74,63697.14,188.6,0.16572,0.00031,4.54069]
[1780620543194,44.74,63697.14,188.6,0.16572,0.00031,4.54069]
[1780620542780,44.74,63690.92,188.6,0.16383,0.0003,4.50663]
[1780620545359,44.75,63688.56,188.6,0.16313,0.0003,4.49393]
[1780620545722,44.75,63688.56,188.6,0.16313,0.0003,4.49393]
[1780620545811,44.75,63688.56,188.6,0.16313,0.0003,4.49393]
[1780620545872,44.75,63688.56,188.6,0.16313,0.0003,4.49393]
[1780620545938,44.75,63688.56,188.6,0.16313,0.0003,4.49393]
[1780620545944,44.75,63688.56,188.6,0.16313,0.0003,4.49393]
[1780620546014,44.75,63688.56,188.6,0.16313,0.0003,4.49393]
[1780620546193,44.75,63673.83,188.6,0.15872,0.0003,4.41326]
[1780620546512,44.75,63673.83,188.6,0.15872,0.0003,4.41326]
[1780620547188,44.74,63658.13,188.6,0.15411,0.00029,4.32724]
[1780620549174,44.74,63657.82,188.6,0.15402,0.00029,4.32554]
[1780620549656,44.75,63657.91,188.6,0.15405,0.00029,4.32617]
[1780620550209,44.75,63675.58,188.6,0.15926,0.0003,4.42315]
[1780620550255,44.75,63675.58,188.6,0.15926,0.0003,4.42315]
[1780620550862,44.75,63675.58,188.6,0.15926,0.0003,4.42315]
[1780620551162,44.75,63681.6,188.6,0.16106,0.0003,4.45621]
[1780620551512,44.75,63681.6,188.6,0.16106,0.0003,4.45621]
[1780620552035,44.75,63687.79,188.6,0.16293,0.0003,4.49028]
[1780620552634,44.75,63687.79,188.6,0.16293,0.0003,4.49028]
[1780620552707,44.75,63695.82,188.6,0.16537,0.0003,4.53424]
[1780620554940,44.75,63692.87,188.6,0.16448,0.0003,4.5183]
[1780620555646,44.75,63692.87,188.6,0.16448,0.0003,4.5183]
[1780620555893,44.75,63692.87,188.6,0.16448,0.0003,4.5183]
[1780620556238,44.75,63692.87,188.6,0.16448,0.0003,4.5183]
[1780620555975,44.75,63691.26,188.6,0.16399,0.0003,4.50941]
[1780620557043,44.75,63691.11,188.6,0.16395,0.0003,4.50868]
[1780620559464,44.75,63690.01,188.6,0.16362,0.0003,4.50274]
[1780620560075,44.75,63690.01,188.6,0.16362,0.0003,4.50274]
[1780620560256,44.75,63684.06,188.6,0.16183,0.0003,4.47019]
[1780620561102,44.75,63684.06,188.6,0.16183,0.0003,4.47019]
[1780620561129,44.75,63683.78,188.6,0.16174,0.0003,4.46854]
[1780620564563,44.75,63684.06,188.6,0.16182,0.0003,4.47013]
[1780620564910,44.75,63684.06,188.6,0.16182,0.0003,4.47013]
[1780620565010,44.76,63687.42,188.6,0.16285,0.0003,4.48869]
[1780620567007,44.76,63687.98,188.6,0.16301,0.0003,4.49176]
[1780620567024,44.76,63683.74,188.6,0.16175,0.0003,4.46879]
[1780620570598,44.76,63686.69,188.6,0.16266,0.0003,4.48534]
[1780620571605,44.76,63683.33,188.6,0.16137,0.0003,4.45675]
[1780620572872,44.76,63683.33,188.6,0.16137,0.0003,4.45675]
[1780620572895,44.77,63686.24,188.6,0.16226,0.0003,4.47295]
[1780620575343,44.77,63686.19,188.6,0.16226,0.0003,4.47282]
[1780620577587,44.77,63683.88,188.6,0.16158,0.0003,4.46043]
[1780620577660,44.77,63683.88,188.6,0.16158,0.0003,4.46043]
[1780620577699,44.77,63683.88,188.6,0.16158,0.0003,4.46043]
[1780620578127,44.77,63677.96,188.6,0.15981,0.0003,4.42819]
[1780620578369,44.77,63677.96,188.6,0.15981,0.0003,4.42819]
[1780620578371,44.77,63677.96,188.6,0.15981,0.0003,4.42819]
[1780620578758,44.77,63677.96,188.6,0.15981,0.0003,4.42819]
[1780620579096,44.77,63677.96,188.6,0.15981,0.0003,4.42819]
[1780620579101,44.77,63672.93,188.6,0.15832,0.0003,4.40074]
[1780620579985,44.77,63678.1,188.6,0.15986,0.0003,4.42901]
[1780620580605,44.77,63678.1,188.6,0.15986,0.0003,4.42901]
[1780620581222,44.77,63678.1,188.6,0.15986,0.0003,4.42901]
[1780620580668,44.77,63680.76,188.6,0.16065,0.0003,4.44357]
[1780620581367,44.77,63680.76,188.6,0.16065,0.0003,4.44357]
[1780620581675,44.77,63673.31,188.6,0.15844,0.0003,4.40287]
[1780620582640,44.77,63673.31,188.6,0.15844,0.0003,4.40287]
[1780620582839,44.77,63673.31,188.6,0.15844,0.0003,4.40287]
[1780620583161,44.77,63673.31,188.6,0.15844,0.0003,4.40287]
[1780620583163,44.77,63673.31,188.6,0.15844,0.0003,4.40287]
[1780620583186,44.77,63671.7,188.6,0.15796,0.0003,4.39408]
[1780620583399,44.77,63671.7,188.6,0.15796,0.0003,4.39408]
[1780620583825,44.77,63671.7,188.6,0.15796,0.0003,4.39408]
[1780620583926,44.77,63671.81,188.6,0.158,0.0003,4.3948]
[1780620585869,44.77,63671.43,188.6,0.15789,0.0003,4.39272]
[1780620585933,44.77,63671.43,188.6,0.15789,0.0003,4.39272]
[1780620586034,44.78,63671.46,188.6,0.15791,0.0003,4.39311]
[1780620586617,44.78,63671.46,188.6,0.15791,0.0003,4.39311]
[1780620586627,44.78,63671.46,188.6,0.15791,0.0003,4.39311]
[1780620588033,44.78,63670.09,188.6,0.1575,0.0003,4.38561]
[1780620588085,44.78,63665.52,188.6,0.15616,0.00029,4.36056]
[1780620590754,44.78,63662.15,188.6,0.15517,0.00029,4.34216]
[1780620593013,44.78,63662.33,188.6,0.15522,0.00029,4.34317]
[1780620595296,44.78,63669.31,188.6,0.15728,0.0003,4.38151]
[1780620597802,44.78,63674.3,188.6,0.15876,0.0003,4.40879]
[1780620599784,44.78,63673.68,188.6,0.15857,0.0003,4.40536]
[1780620601206,44.78,63673.97,188.6,0.15866,0.0003,4.4069]
[1780620601252,44.78,63673.97,188.6,0.15866,0.0003,4.4069]
[1780620601458,44.78,63675.62,188.6,0.15914,0.0003,4.41589]
[1780620601471,44.78,63675.62,188.6,0.15914,0.0003,4.41589]
[1780620601975,44.78,63675.62,188.6,0.15914,0.0003,4.41589]
[1780620602023,44.78,63667.18,188.6,0.15664,0.00029,4.3696]
[1780620602985,44.78,63667.18,188.6,0.15664,0.00029,4.3696]
[1780620602991,44.78,63667.18,188.6,0.15664,0.00029,4.3696]
[1780620604116,44.78,63665.42,188.6,0.15613,0.00029,4.35998]
[1780620604119,44.78,63665.42,188.6,0.15613,0.00029,4.35998]
[1780620604122,44.78,63665.42,188.6,0.15613,0.00029,4.35998]
[1780620604142,44.78,63673.46,188.6,0.1585,0.0003,4.404]
[1780620604851,44.78,63667.16,188.6,0.15664,0.00029,4.36952]
[1780620605499,44.78,63667.16,188.6,0.15664,0.00029,4.36952]
[1780620605672,44.78,63667.16,188.6,0.15664,0.00029,4.36952]
[1780620605858,44.78,63667.62,188.6,0.15678,0.00029,4.37215]
[1780620607384,44.78,63667.53,188.6,0.15675,0.00029,4.37165]
[1780620607872,44.78,63667.95,188.6,0.15688,0.00029,4.37394]
[1780620609522,44.78,63666.98,188.6,0.15659,0.00029,4.36863]
[1780620609947,44.78,63666.98,188.6,0.15659,0.00029,4.36863]
[1780620610893,44.78,63664.18,188.6,0.15577,0.00029,4.35332]
[1780620612573,44.78,63664.75,188.6,0.15594,0.00029,4.35644]
[1780620613128,44.78,63664.75,188.6,0.15594,0.00029,4.35644]
[1780620613236,44.78,63664.75,188.6,0.15594,0.00029,4.35644]
[1780620614188,44.78,63664.64,188.6,0.15591,0.00029,4.35604]
[1780620614224,44.78,63664.64,188.6,0.15591,0.00029,4.35604]
[1780620614208,44.78,63662.1,188.6,0.15517,0.00029,4.34217]
[1780620615340,44.78,63662.1,188.6,0.15517,0.00029,4.34217]
[1780620615292,44.78,63660.47,188.6,0.1547,0.00029,4.33325]
[1780620615930,44.78,63646.77,188.6,0.15073,0.00029,4.25839]
[1780620616405,44.78,63646.77,188.6,0.15073,0.00029,4.25839]
[1780620616436,44.78,63646.77,188.6,0.15073,0.00029,4.25839]
[1780620617136,44.78,63646.81,188.6,0.15075,0.00029,4.25865]
[1780620617750,44.78,63646.81,188.6,0.15075,0.00029,4.25865]
[1780620617816,44.78,63646.81,188.6,0.15075,0.00029,4.25865]
[1780620617821,44.78,63646.81,188.6,0.15075,0.00029,4.25865]
[1780620617943,44.78,63644.32,188.6,0.15003,0.00029,4.24504]
[1780620618803,44.78,63644.32,188.6,0.15003,0.00029,4.24504]
[1780620618999,44.78,63641.06,188.6,0.1491,0.00028,4.22712]
[1780620619330,44.78,63641.06,188.6,0.1491,0.00028,4.22712]
[1780620619828,44.78,63641.06,188.6,0.1491,0.00028,4.22712]
[1780620620298,44.78,63630.73,188.6,0.14617,0.00028,4.17062]
[1780620620673,44.78,63630.73,188.6,0.14617,0.00028,4.17062]
[1780620620964,44.78,63623.19,188.6,0.14406,0.00028,4.12952]
[1780620622148,44.78,63623.19,188.6,0.14406,0.00028,4.12952]
[1780620623964,44.78,63622.65,188.6,0.14391,0.00028,4.12656]
[1780620624842,44.78,63623.0,188.6,0.144,0.00028,4.12849]
[1780620625306,44.78,63618.21,188.6,0.14268,0.00028,4.10242]
[1780620626002,44.78,63610.3,188.6,0.1405,0.00027,4.05939]
[1780620626751,44.78,63610.3,188.6,0.1405,0.00027,4.05939]
[1780620632063,44.78,63612.47,188.6,0.14084,0.00027,4.06151]
[1780620634076,44.79,63615.78,188.6,0.14176,0.00028,4.07973]
[1780620639120,44.79,63609.84,188.6,0.14015,0.00027,4.04787]
[1780620644157,44.8,63605.78,188.6,0.13908,0.00027,4.02646]
[1780620645132,44.8,63605.78,188.6,0.13908,0.00027,4.02646]
[1780620646739,44.8,63604.63,188.6,0.13878,0.00027,4.02053]
[1780620650853,44.8,63601.63,188.6,0.138,0.00027,4.00493]
[1780620651206,44.81,63595.27,188.6,0.13629,0.00027,3.97065]
[1780620652213,44.81,63588.02,188.6,0.13437,0.00027,3.93167]
[1780620654177,44.81,63587.91,188.6,0.13435,0.00027,3.93136]
[1780620655541,44.82,63588.21,188.6,0.13446,0.00027,3.93353]
[1780620655631,44.82,63588.21,188.6,0.13446,0.00027,3.93353]
[1780620656241,44.82,63584.0,188.6,0.13335,0.00026,3.91089]
[1780620657248,44.82,63588.29,188.6,0.13449,0.00027,3.93418]
[1780620659243,44.82,63588.51,188.6,0.13456,0.00027,3.93546]
[1780620659262,44.82,63587.19,188.6,0.13421,0.00027,3.92842]
[1780620660605,44.82,63589.02,188.6,0.13471,0.00027,3.9386]
[1780620660628,44.82,63589.02,188.6,0.13471,0.00027,3.9386]
[1780620661276,44.83,63599.93,188.6,0.13765,0.00027,3.9979]
[1780620662295,44.83,63599.93,188.6,0.13765,0.00027,3.9979]
[1780620662902,44.83,63601.46,188.6,0.13807,0.00027,4.00638]
[1780620663367,44.83,63601.46,188.6,0.13807,0.00027,4.00638]
[1780620663291,44.83,63592.0,188.6,0.13553,0.00027,3.95517]
[1780620664298,44.83,63592.18,188.6,0.13559,0.00027,3.9564]
[1780620666137,44.83,63590.33,188.6,0.1351,0.00027,3.94646]
[1780620666812,44.83,63590.83,188.6,0.13524,0.00027,3.94924]
[1780620668791,44.83,63589.67,188.6,0.13493,0.00027,3.94311]
[1780620671347,44.83,63585.37,188.6,0.1338,0.00026,3.92015]
[1780620671575,44.83,63585.37,188.6,0.1338,0.00026,3.92015]
[1780620673756,44.84,63584.67,188.6,0.13363,0.00026,3.91659]
[1780620673824,44.84,63584.67,188.6,0.13363,0.00026,3.91659]
[1780620674286,44.84,63584.67,188.6,0.13363,0.00026,3.91659]
[1780620674377,44.84,63581.65,188.6,0.13284,0.00026,3.90042]
[1780620675384,44.84,63587.32,188.6,0.13435,0.00027,3.93116]
[1780620675711,44.84,63587.32,188.6,0.13435,0.00027,3.93116]
[1780620676391,44.84,63590.7,188.6,0.13525,0.00027,3.94951]
[1780620679411,44.84,63594.86,188.6,0.13637,0.00027,3.9722]
[1780620682546,44.84,63593.37,188.6,0.13598,0.00027,3.96423]
[1780620682783,44.84,63593.37,188.6,0.13598,0.00027,3.96423]
[1780620683434,44.84,63593.55,188.6,0.13603,0.00027,3.96526]
[1780620684216,44.84,63593.55,188.6,0.13603,0.00027,3.96526]
[1780620684240,44.84,63588.15,188.6,0.13459,0.00027,3.93618]
[1780620684550,44.84,63588.15,188.6,0.13459,0.00027,3.93618]
[1780620686881,44.84,63589.0,188.6,0.13482,0.00027,3.94086]
[1780620687494,44.85,63587.25,188.6,0.13436,0.00027,3.9315]
[1780620688236,44.85,63587.25,188.6,0.13436,0.00027,3.9315]
[1780620689262,44.85,63589.39,188.6,0.13494,0.00027,3.94323]
[1780620691474,44.85,63590.27,188.6,0.13518,0.00027,3.94814]
[1780620692427,44.85,63580.51,188.6,0.13232,0.00026,3.88536]
[1780620692976,44.85,63580.51,188.6,0.13232,0.00026,3.88536]
[1780620695285,44.85,63584.49,188.6,0.13339,0.00026,3.90721]
[1780620699345,44.86,63586.43,188.6,0.13392,0.00027,3.91799]
[1780620699446,44.86,63590.97,188.6,0.13513,0.00027,3.94259]
[1780620700165,44.86,63590.97,188.6,0.13513,0.00027,3.94259]
[1780620700260,44.86,63594.47,188.6,0.13608,0.00027,3.96175]
[1780620701048,44.86,63580.3,188.6,0.13232,0.00026,3.88532]
[1780620702440,44.86,63577.1,188.6,0.13149,0.00026,3.86823]
[1780620705602,44.87,63572.51,188.6,0.13031,0.00026,3.84406]
[1780620707018,44.87,63572.51,188.6,0.13031,0.00026,3.84406]
[1780620707213,44.87,63572.51,188.6,0.13031,0.00026,3.84406]
[1780620707283,44.87,63572.51,188.6,0.13031,0.00026,3.84406]
[1780620708623,44.87,63567.15,188.6,0.12894,0.00026,3.81573]
[1780620711321,44.87,63562.53,188.6,0.12777,0.00026,3.79125]
[1780620712875,44.87,63559.75,188.6,0.12706,0.00026,3.77636]
[1780620718694,44.9,63560.87,188.6,0.1275,0.00026,3.78566]
[1780620721271,44.9,63561.73,188.6,0.12773,0.00026,3.79039]
[1780620721275,44.9,63561.73,188.6,0.12773,0.00026,3.79039]
[1780620721279,44.9,63561.73,188.6,0.12773,0.00026,3.79039]
[1780620721362,44.91,63558.71,188.6,0.12697,0.00026,3.77448]
[1780620721716,44.91,63550.71,188.6,0.12493,0.00025,3.73176]
[1780620723644,44.91,63550.27,188.6,0.12483,0.00025,3.72956]
[1780620724052,44.91,63550.27,188.6,0.12483,0.00025,3.72956]
[1780620724128,44.91,63550.27,188.6,0.12483,0.00025,3.72956]
[1780620725370,44.96,63545.4,188.6,0.12389,0.00025,3.70963]
[1780620726078,44.96,63545.4,188.6,0.12389,0.00025,3.70963]
[1780620727547,44.98,63543.23,188.6,0.12346,0.00025,3.70039]
[1780620727650,44.98,63543.23,188.6,0.12346,0.00025,3.70039]
[1780620727674,44.98,63543.23,188.6,0.12346,0.00025,3.70039]
[1780620727838,45.0,63552.2,188.6,0.12583,0.00025,3.75044]
[1780620730739,45.03,63553.17,188.6,0.1262,0.00025,3.75827]
[1780620735739,45.03,63552.23,188.6,0.126,0.00025,3.75405]
[1780620736463,45.03,63542.31,188.6,0.12351,0.00025,3.70149]
[1780620737208,45.06,63546.08,188.6,0.12457,0.00025,3.72385]
[1780620737830,45.06,63552.13,188.6,0.1261,0.00025,3.75602]
[1780620741226,45.08,63553.29,188.6,0.1265,0.00025,3.76451]
[1780620741790,45.08,63554.66,188.6,0.12686,0.00025,3.77195]
[1780620743349,45.08,63556.88,188.6,0.12742,0.00026,3.78377]
[1780620743417,45.08,63556.88,188.6,0.12742,0.00026,3.78377]
[1780620743485,45.08,63553.33,188.6,0.12653,0.00025,3.76512]
[1780620743874,45.08,63547.14,188.6,0.12497,0.00025,3.7322]
[1780620745087,45.08,63547.14,188.6,0.12497,0.00025,3.7322]
[1780620745089,45.08,63547.14,188.6,0.12497,0.00025,3.7322]
[1780620745836,45.08,63544.98,188.6,0.12444,0.00025,3.72107]
[1780620749372,45.14,63548.75,188.6,0.12568,0.00025,3.74718]
[1780620750385,45.14,63548.75,188.6,0.12568,0.00025,3.74718]
[1780620750386,45.14,63548.75,188.6,0.12568,0.00025,3.74718]
[1780620750484,45.14,63541.96,188.6,0.12398,0.00025,3.71133]
[1780620750898,45.14,63541.96,188.6,0.12398,0.00025,3.71133]
[1780620751406,45.14,63541.96,188.6,0.12398,0.00025,3.71133]
[1780620751435,45.14,63541.96,188.6,0.12398,0.00025,3.71133]
[1780620751466,45.16,63532.26,188.6,0.1214,0.00025,3.65202]
[1780620752099,45.16,63532.26,188.6,0.1214,0.00025,3.65202]
[1780620752413,45.16,63532.26,188.6,0.1214,0.00025,3.65202]
[1780620752497,45.16,63532.26,188.6,0.1214,0.00025,3.65202]
[1780620752410,45.19,63525.84,188.6,0.11996,0.00024,3.62117]
[1780620752645,45.19,63525.84,188.6,0.11996,0.00024,3.62117]
[1780620752938,45.19,63518.56,188.6,0.11819,0.00024,3.58294]
[1780620753854,45.19,63518.56,188.6,0.11819,0.00024,3.58294]
[1780620754484,45.22,63515.49,188.6,0.1176,0.00024,3.57025]
[1780620754925,45.22,63515.49,188.6,0.1176,0.00024,3.57025]
[1780620754998,45.29,63519.84,188.6,0.11902,0.00024,3.60089]
[1780620755699,45.29,63519.84,188.6,0.11902,0.00024,3.60089]
[1780620757777,45.32,63517.25,188.6,0.11856,0.00024,3.59093]
[1780620758491,45.32,63517.25,188.6,0.11856,0.00024,3.59093]
[1780620760984,45.39,63517.17,188.6,0.11891,0.00024,3.59822]
[1780620760995,45.39,63523.71,188.6,0.12051,0.00024,3.6328]
[1780620762229,45.39,63523.71,188.6,0.12051,0.00024,3.6328]
[1780620762251,45.39,63529.07,188.6,0.12184,0.00025,3.66122]
[1780620762843,45.39,63529.07,188.6,0.12184,0.00025,3.66122]
[1780620764134,45.4,63526.49,188.6,0.12122,0.00025,3.64795]
[1780620765078,45.4,63527.25,188.6,0.12142,0.00025,3.65222]
[1780620765144,45.4,63524.14,188.6,0.12067,0.00024,3.63619]
[1780620767466,45.41,63516.52,188.6,0.11885,0.00024,3.59696]
[1780620767614,45.41,63516.52,188.6,0.11885,0.00024,3.59696]
[1780620768405,45.41,63485.64,188.6,0.11155,0.00023,3.43676]
[1780620769222,45.41,63485.64,188.6,0.11155,0.00023,3.43676]
[1780620769431,45.41,63485.64,188.6,0.11155,0.00023,3.43676]
[1780620769502,45.46,63471.69,188.6,0.10864,0.00023,3.37151]
[1780620769693,45.46,63471.69,188.6,0.10864,0.00023,3.37151]
[1780620769763,45.46,63471.69,188.6,0.10864,0.00023,3.37151]
[1780620770153,45.46,63471.69,188.6,0.10864,0.00023,3.37151]
[1780620770376,45.46,63471.69,188.6,0.10864,0.00023,3.37151]
[1780620770389,45.52,63472.65,188.6,0.10916,0.00023,3.38318]
[1780620770794,45.52,63472.65,188.6,0.10916,0.00023,3.38318]
[1780620771186,45.52,63472.65,188.6,0.10916,0.00023,3.38318]
[1780620771264,45.53,63472.38,188.6,0.10912,0.00023,3.38226]
[1780620771700,45.53,63472.38,188.6,0.10912,0.00023,3.38226]
[1780620772614,45.55,63471.28,188.6,0.10899,0.00023,3.37933]
[1780620773244,45.57,63475.64,188.6,0.1101,0.00023,3.40432]
[1780620775558,45.61,63480.92,188.6,0.11152,0.00023,3.43593]
[1780620775621,45.61,63480.92,188.6,0.11152,0.00023,3.43593]
[1780620775635,45.61,63480.92,188.6,0.11152,0.00023,3.43593]
[1780620775637,45.61,63480.92,188.6,0.11152,0.00023,3.43593]
[1780620779475,45.68,63474.07,188.6,0.11029,0.00023,3.40839]
[1780620780138,45.7,63461.25,188.6,0.1075,0.00022,3.34537]
[1780620781028,45.7,63461.25,188.6,0.1075,0.00022,3.34537]
[1780620781261,45.7,63461.25,188.6,0.1075,0.00022,3.34537]
[1780620781426,45.7,63461.25,188.6,0.1075,0.00022,3.34537]
[1780620781495,45.7,63444.97,188.6,0.1039,0.00022,3.26318]
[1780620782500,45.7,63444.97,188.6,0.1039,0.00022,3.26318]
[1780620782543,45.7,63443.69,188.6,0.10364,0.00022,3.2573]
[1780620783404,45.7,63443.69,188.6,0.10364,0.00022,3.2573]
[1780620783479,45.74,63451.93,188.6,0.10564,0.00022,3.30317]
[1780620784435,45.74,63441.09,188.6,0.10328,0.00022,3.24885]
[1780620785074,45.74,63441.09,188.6,0.10328,0.00022,3.24885]
[1780620785450,45.74,63441.09,188.6,0.10328,0.00022,3.24885]
[1780620785552,45.77,63445.18,188.6,0.10428,0.00022,3.27191]
[1780620786550,45.77,63451.08,188.6,0.10559,0.00022,3.30182]
[1780620787104,45.77,63451.08,188.6,0.10559,0.00022,3.30182]
[1780620787107,45.77,63451.08,188.6,0.10559,0.00022,3.30182]
[1780620787423,45.77,63451.08,188.6,0.10559,0.00022,3.30182]
[1780620787518,45.78,63458.95,188.6,0.10741,0.00022,3.34332]
[1780620789077,45.79,63460.94,188.6,0.10791,0.00022,3.35454]
[1780620791311,45.81,63460.9,188.6,0.10798,0.00022,3.35628]
[1780620791366,45.81,63460.9,188.6,0.10798,0.00022,3.35628]
[1780620791450,45.81,63460.9,188.6,0.10798,0.00022,3.35628]
[1780620791498,45.81,63460.9,188.6,0.10798,0.00022,3.35628]
[1780620791503,45.82,63462.06,188.6,0.10829,0.00022,3.36311]
[1780620791985,45.82,63462.06,188.6,0.10829,0.00022,3.36311]
[1780620791988,45.82,63462.06,188.6,0.10829,0.00022,3.36311]
[1780620792324,45.82,63462.06,188.6,0.10829,0.00022,3.36311]
[1780620792424,45.84,63467.49,188.6,0.10963,0.00023,3.39342]
[1780620794348,45.85,63467.0,188.6,0.10953,0.00023,3.39116]
[1780620794361,45.85,63467.0,188.6,0.10953,0.00023,3.39116]
[1780620794461,45.85,63467.0,188.6,0.10953,0.00023,3.39116]
[1780620794505,45.85,63467.0,188.6,0.10953,0.00023,3.39116]
[1780620794510,45.85,63467.0,188.6,0.10953,0.00023,3.39116]
[1780620795269,45.85,63478.18,188.6,0.1121,0.00023,3.44858]
[1780620796276,45.85,63471.28,188.6,0.11053,0.00023,3.41356]
[1780620796637,45.85,63471.28,188.6,0.11053,0.00023,3.41356]
[1780620796639,45.85,63471.28,188.6,0.11053,0.00023,3.41356]
[1780620798318,45.87,63471.56,188.6,0.11069,0.00023,3.41699]
[1780620798484,45.87,63471.56,188.6,0.11069,0.00023,3.41699]
[1780620798493,45.87,63471.56,188.6,0.11069,0.00023,3.41699]
[1780620798497,45.87,63471.56,188.6,0.11069,0.00023,3.41699]
[1780620798519,45.89,63463.69,188.6,0.10899,0.00023,3.37898]
[1780620798799,45.89,63463.69,188.6,0.10899,0.00023,3.37898]
[1780620799051,45.89,63463.69,188.6,0.10899,0.00023,3.37898]
[1780620799393,45.89,63463.69,188.6,0.10899,0.00023,3.37898]
[1780620799494,45.89,63446.03,188.6,0.10508,0.00022,3.29014]
[1780620801748,45.95,63444.01,188.6,0.10497,0.00022,3.28747]
[1780620804496,45.99,63445.31,188.6,0.10544,0.00022,3.29815]
[1780620804605,45.99,63444.25,188.6,0.10522,0.00022,3.2932]
[1780620805340,46.0,63448.9,188.6,0.10626,0.00022,3.3169]
[1780620806348,46.0,63445.07,188.6,0.10543,0.00022,3.29801]
[1780620807972,46.0,63443.54,188.6,0.10511,0.00022,3.29071]
[1780620809273,46.01,63443.88,188.6,0.1052,0.00022,3.29279]
[1780620809279,46.01,63443.88,188.6,0.1052,0.00022,3.29279]
[1780620809369,46.01,63450.92,188.6,0.10677,0.00022,3.32849]
[1780620810470,46.01,63439.56,188.6,0.10429,0.00022,3.27187]
[1780620814404,46.03,63449.09,188.6,0.10618,0.00022,3.31125]
[1780620816420,46.03,63449.05,188.6,0.10619,0.00022,3.31139]
[1780620817519,46.04,63470.37,188.6,0.11099,0.00023,3.41965]
[1780620817798,46.04,63470.37,188.6,0.11099,0.00023,3.41965]
[1780620817905,46.04,63470.37,188.6,0.11099,0.00023,3.41965]
[1780620818318,46.04,63470.37,188.6,0.11099,0.00023,3.41965]
[1780620818434,46.04,63476.57,188.6,0.11242,0.00023,3.45134]
[1780620819822,46.04,63476.23,188.6,0.11234,0.00023,3.44974]
[1780620825096,46.05,63472.86,188.6,0.1116,0.00023,3.4333]
[1780620825487,46.05,63477.73,188.6,0.11272,0.00023,3.45807]
[1780620827501,46.05,63481.02,188.6,0.1135,0.00023,3.47522]
[1780620829190,46.05,63483.67,188.6,0.11411,0.00023,3.48884]
[1780620829515,46.05,63477.67,188.6,0.11273,0.00023,3.45833]
[1780620831345,46.05,63479.63,188.6,0.11319,0.00023,3.46843]
[1780620834285,46.05,63477.48,188.6,0.11271,0.00023,3.45782]
[1780620834302,46.05,63477.48,188.6,0.11271,0.00023,3.45782]
[1780620834550,46.06,63465.81,188.6,0.11006,0.00023,3.3987]
[1780620836433,46.07,63465.89,188.6,0.11017,0.00023,3.40117]
[1780620836438,46.07,63465.89,188.6,0.11017,0.00023,3.40117]
[1780620836658,46.09,63465.93,188.6,0.11027,0.00023,3.40339]
[1780620838645,46.13,63465.02,188.6,0.11024,0.00023,3.40272]
[1780620838649,46.13,63465.02,188.6,0.11024,0.00023,3.40272]
[1780620839760,46.14,63465.12,188.6,0.11035,0.00023,3.40518]
[1780620839762,46.14,63465.12,188.6,0.11035,0.00023,3.40518]
[1780620843195,46.18,63462.35,188.6,0.1099,0.00023,3.39511]
[1780620843622,46.18,63462.35,188.6,0.1099,0.00023,3.39511]
[1780620844393,46.2,63459.66,188.6,0.10939,0.00022,3.38358]
[1780620844396,46.2,63459.66,188.6,0.10939,0.00022,3.38358]
[1780620844400,46.2,63459.66,188.6,0.10939,0.00022,3.38358]
[1780620844623,46.22,63445.67,188.6,0.10638,0.00022,3.31555]
[1780620844714,46.22,63445.67,188.6,0.10638,0.00022,3.31555]
[1780620846637,46.27,63439.36,188.6,0.10528,0.00022,3.29039]
[1780620848650,46.28,63446.17,188.6,0.1068,0.00022,3.32507]
[1780620849309,46.28,63446.17,188.6,0.1068,0.00022,3.32507]
[1780620849312,46.28,63446.17,188.6,0.1068,0.00022,3.32507]
[1780620849658,46.28,63437.64,188.6,0.10495,0.00022,3.28282]
[1780620849788,46.28,63437.64,188.6,0.10495,0.00022,3.28282]
[1780620850395,46.28,63437.64,188.6,0.10495,0.00022,3.28282]
[1780620850693,46.28,63437.64,188.6,0.10495,0.00022,3.28282]
[1780620852295,46.29,63436.12,188.6,0.10465,0.00022,3.27601]
[1780620852680,46.29,63432.05,188.6,0.10379,0.00022,3.25617]
[1780620854715,46.3,63431.64,188.6,0.10372,0.00022,3.25454]
[1780620854718,46.3,63431.64,188.6,0.10372,0.00022,3.25454]
[1780620854693,46.3,63436.49,188.6,0.10478,0.00022,3.27903]
[1780620854801,46.3,63436.49,188.6,0.10478,0.00022,3.27903]
[1780620855700,46.33,63447.23,188.6,0.1073,0.00022,3.33623]
[1780620855988,46.33,63447.23,188.6,0.1073,0.00022,3.33623]
[1780620859604,46.34,63446.95,188.6,0.10727,0.00022,3.33571]
[1780620860165,46.34,63447.13,188.6,0.10733,0.00022,3.33689]
[1780620860880,46.34,63449.16,188.6,0.10779,0.00022,3.34732]
[1780620860883,46.34,63449.16,188.6,0.10779,0.00022,3.34732]
[1780620860950,46.34,63445.55,188.6,0.10699,0.00022,3.32927]
[1780620862841,46.35,63448.22,188.6,0.10759,0.00022,3.34288]
[1780620862976,46.35,63448.22,188.6,0.10759,0.00022,3.34288]
[1780620863756,46.35,63454.14,188.6,0.10893,0.00022,3.3731]
[1780620865546,46.36,63462.34,188.6,0.11079,0.00023,3.41482]
[1780620865920,46.36,63462.34,188.6,0.11079,0.00023,3.41482]
[1780620865923,46.36,63462.34,188.6,0.11079,0.00023,3.41482]
[1780620871814,46.36,63466.07,188.6,0.1114,0.00023,3.42442]
[1780620873708,46.36,63466.07,188.6,0.1114,0.00023,3.42442]
[1780620873574,46.37,63469.59,188.6,0.11221,0.00023,3.44248]
[1780620874436,46.37,63469.59,188.6,0.11221,0.00023,3.44248]
[1780620874575,46.37,63481.33,188.6,0.11491,0.00023,3.50195]
[1780620874966,46.37,63481.33,188.6,0.11491,0.00023,3.50195]
[1780620874970,46.37,63481.33,188.6,0.11491,0.00023,3.50195]
[1780620875055,46.37,63486.01,188.6,0.11601,0.00023,3.52587]
[1780620875753,46.37,63486.01,188.6,0.11601,0.00023,3.52587]
[1780620875842,46.37,63483.49,188.6,0.11543,0.00023,3.51329]
[1780620877859,46.37,63484.72,188.6,0.11572,0.00023,3.51955]
[1780620881570,46.37,63488.07,188.6,0.1165,0.00023,3.53663]
[1780620888830,46.37,63490.14,188.6,0.11698,0.00023,3.54701]
[1780620889940,46.37,63499.46,188.6,0.11918,0.00024,3.59458]
[1780620891838,46.37,63496.64,188.6,0.1185,0.00024,3.58003]
[1780620891908,46.37,63496.64,188.6,0.1185,0.00024,3.58003]
[1780620892335,46.37,63496.64,188.6,0.1185,0.00024,3.58003]
[1780620892437,46.37,63496.64,188.6,0.1185,0.00024,3.58003]
[1780620892688,46.37,63496.64,188.6,0.1185,0.00024,3.58003]
[1780620892719,46.37,63496.64,188.6,0.1185,0.00024,3.58003]
[1780620892722,46.37,63496.64,188.6,0.1185,0.00024,3.58003]
[1780620892835,46.37,63496.64,188.6,0.1185,0.00024,3.58003]
[1780620892690,46.37,63462.9,188.6,0.1107,0.00023,3.40872]
[1780620893697,46.37,63462.9,188.6,0.1107,0.00023,3.40872]
[1780620893736,46.37,63450.5,188.6,0.10792,0.00022,3.34646]
[1780620896745,46.37,63452.32,188.6,0.10835,0.00022,3.35608]
[1780620896747,46.37,63448.16,188.6,0.10744,0.00022,3.33552]
[1780620897749,46.37,63448.16,188.6,0.10744,0.00022,3.33552]
[1780620901483,46.38,63445.52,188.6,0.10691,0.00022,3.32349]
[1780620901485,46.38,63445.52,188.6,0.10691,0.00022,3.32349]
[1780620901743,46.38,63445.52,188.6,0.10691,0.00022,3.32349]
[1780620901749,46.39,63428.28,188.6,0.10317,0.00021,3.23817]
[1780620902778,46.39,63428.28,188.6,0.10317,0.00021,3.23817]
[1780620902692,46.39,63420.56,188.6,0.10154,0.00021,3.20033]
[1780620905747,46.39,63420.13,188.6,0.10146,0.00021,3.1985]
[1780620906616,46.4,63418.91,188.6,0.10122,0.00021,3.19307]
[1780620906734,46.4,63418.91,188.6,0.10122,0.00021,3.19307]
[1780620906717,46.4,63419.5,188.6,0.10136,0.00021,3.19626]
[1780620907092,46.4,63422.26,188.6,0.10195,0.00021,3.20984]
[1780620912128,46.41,63422.66,188.6,0.10209,0.00021,3.21318]
[1780620916156,46.42,63418.0,188.6,0.10115,0.00021,3.19134]
[1780620917603,46.43,63413.66,188.6,0.10026,0.00021,3.17064]
[1780620922629,46.53,63413.41,188.6,0.1007,0.00021,3.18068]
[1780620924336,46.53,63417.93,188.6,0.10168,0.00021,3.20351]
[1780620925219,46.53,63425.67,188.6,0.10333,0.00021,3.24158]
[1780620926226,46.53,63431.36,188.6,0.10456,0.00022,3.26996]
[1780620927165,46.53,63431.36,188.6,0.10456,0.00022,3.26996]
[1780620927167,46.53,63431.36,188.6,0.10456,0.00022,3.26996]
[1780620927699,46.54,63423.08,188.6,0.1028,0.00021,3.22951]
[1780620929399,46.54,63422.25,188.6,0.10263,0.00021,3.22542]
[1780620932817,46.54,63422.53,188.6,0.10245,0.00021,3.21756]
[1780620932819,46.54,63422.53,188.6,0.10245,0.00021,3.21756]
[1780620935177,46.55,63420.81,188.6,0.10213,0.00021,3.21012]
[1780620935309,46.55,63420.81,188.6,0.10213,0.00021,3.21012]
[1780620937700,46.56,63416.69,188.6,0.10129,0.00021,3.19075]
[1780620942852,46.57,63415.02,188.6,0.101,0.00021,3.1841]
[1780620946687,46.58,63415.7,188.6,0.10119,0.00021,3.1884]
[1780620946690,46.58,63415.7,188.6,0.10119,0.00021,3.1884]
[1780620952408,46.6,63416.43,188.6,0.10144,0.00021,3.19411]
[1780620957443,46.61,63412.24,188.6,0.10062,0.00021,3.17512]
[1780620962519,46.63,63411.53,188.6,0.10053,0.00021,3.17301]
[1780620962840,46.63,63402.62,188.6,0.09869,0.00021,3.12994]
[1780620963485,46.63,63405.7,188.6,0.09934,0.00021,3.14527]
[1780620966168,46.64,63404.25,188.6,0.09907,0.00021,3.13893]
[1780620966505,46.64,63398.54,188.6,0.09791,0.00021,3.11159]
[1780620968204,46.65,63397.3,188.6,0.09767,0.00021,3.10598]
[1780620968239,46.65,63397.3,188.6,0.09767,0.00021,3.10598]
[1780620972207,46.66,63392.8,188.6,0.0968,0.0002,3.08544]
[1780620972549,46.66,63386.41,188.6,0.09551,0.0002,3.05493]
[1780620974682,46.66,63384.67,188.6,0.09517,0.0002,3.04688]
[1780620975030,46.66,63384.46,188.6,0.09514,0.0002,3.0462]
[1780620975371,46.66,63384.46,188.6,0.09514,0.0002,3.0462]
[1780620975570,46.67,63397.5,188.6,0.09781,0.00021,3.10931]
[1780620976659,46.67,63405.48,188.6,0.09947,0.00021,3.1482]
[1780620978789,46.67,63405.1,188.6,0.0994,0.00021,3.1465]
[1780620978795,46.67,63400.22,188.6,0.09839,0.00021,3.12296]
[1780620980610,46.68,63405.67,188.6,0.09955,0.00021,3.15017]
[1780620981627,46.68,63405.67,188.6,0.09955,0.00021,3.15017]
[1780620981903,46.68,63403.11,188.6,0.09904,0.00021,3.13806]
[1780620982626,46.68,63390.28,188.6,0.09641,0.0002,3.07619]
[1780620985569,46.69,63389.26,188.6,0.09622,0.0002,3.07177]
[1780620985647,46.69,63394.26,188.6,0.09725,0.0002,3.09611]
[1780620986029,46.69,63394.26,188.6,0.09725,0.0002,3.09611]
[1780620987921,46.69,63390.86,188.6,0.09658,0.0002,3.08016]
[1780620989676,46.7,63384.29,188.6,0.09527,0.0002,3.04906]
[1780620994711,46.71,63387.31,188.6,0.09567,0.0002,3.05508]
[1780620996476,46.71,63388.4,188.6,0.0959,0.0002,3.06059]
[1780620996805,46.71,63396.38,188.6,0.09754,0.00021,3.09928]
[1780620997705,46.71,63396.38,188.6,0.09754,0.00021,3.09928]
[1780620997733,46.72,63399.92,188.6,0.09828,0.00021,3.11664]
[1780620998787,46.72,63399.92,188.6,0.09828,0.00021,3.11664]
[1780620998888,46.72,63395.94,188.6,0.09747,0.0002,3.0976]
[1780620999521,46.72,63395.94,188.6,0.09747,0.0002,3.0976]
[1780621000026,46.72,63397.88,188.6,0.09788,0.00021,3.10718]
[1780621002828,46.72,63406.03,188.6,0.09959,0.00021,3.14723]
[1780621003839,46.73,63412.45,188.6,0.10094,0.00021,3.17875]
[1780621004887,46.73,63412.45,188.6,0.10094,0.00021,3.17875]
[1780621005788,46.73,63412.43,188.6,0.10095,0.00021,3.17894]
[1780621006528,46.73,63412.43,188.6,0.10095,0.00021,3.17894]
[1780621006795,46.73,63413.24,188.6,0.10112,0.00021,3.18298]
[1780621007802,46.73,63417.5,188.6,0.10203,0.00021,3.20399]
[1780621008809,46.73,63410.68,188.6,0.1006,0.00021,3.17085]
[1780621011181,46.74,63409.17,188.6,0.1003,0.00021,3.16396]
[1780621011185,46.74,63409.17,188.6,0.1003,0.00021,3.16396]
[1780621011542,46.74,63409.17,188.6,0.1003,0.00021,3.16396]
[1780621011830,46.74,63402.59,188.6,0.09894,0.00021,3.13221]
[1780621012134,46.74,63402.59,188.6,0.09894,0.00021,3.13221]
[1780621013844,46.74,63405.79,188.6,0.09963,0.00021,3.14828]
[1780621018879,46.75,63408.38,188.6,0.10022,0.00021,3.16201]
[1780621020870,46.76,63405.77,188.6,0.09969,0.00021,3.14954]
[1780621020894,46.76,63411.63,188.6,0.10092,0.00021,3.17828]
[1780621021900,46.76,63415.7,188.6,0.10179,0.00021,3.19834]
[1780621024921,46.76,63421.52,188.6,0.10304,0.00021,3.2273]
[1780621026935,46.77,63415.82,188.6,0.10185,0.00021,3.19965]
[1780621028952,46.77,63419.13,188.6,0.10256,0.00021,3.21615]
[1780621031910,46.77,63418.78,188.6,0.1025,0.00021,3.21471]
[1780621031912,46.77,63418.78,188.6,0.1025,0.00021,3.21471]
[1780621031958,46.77,63416.8,188.6,0.10208,0.00021,3.20516]
[1780621033931,46.77,63418.16,188.6,0.10237,0.00021,3.21181]
[1780621032980,46.77,63415.03,188.6,0.10172,0.00021,3.19666]
[1780621034886,46.78,63414.31,188.6,0.10158,0.00021,3.19345]
[1780621035941,46.78,63419.45,188.6,0.10267,0.00021,3.21875]
[1780621036549,46.78,63419.45,188.6,0.10267,0.00021,3.21875]
[1780621036638,46.78,63419.45,188.6,0.10267,0.00021,3.21875]
[1780621036771,46.78,63419.45,188.6,0.10267,0.00021,3.21875]
[1780621036802,46.78,63409.19,188.6,0.10051,0.00021,3.16868]
[1780621037475,46.78,63409.19,188.6,0.10051,0.00021,3.16868]
[1780621037781,46.78,63409.19,188.6,0.10051,0.00021,3.16868]
[1780621037804,46.78,63392.27,188.6,0.09702,0.0002,3.08686]
[1780621039696,46.78,63391.46,188.6,0.09685,0.0002,3.08297]
[1780621040045,46.78,63393.3,188.6,0.09724,0.0002,3.09222]
[1780621040398,46.78,63393.3,188.6,0.09724,0.0002,3.09222]
[1780621040749,46.78,63393.3,188.6,0.09724,0.0002,3.09222]
[1780621042039,46.79,63395.85,188.6,0.09778,0.00021,3.10487]
[1780621042489,46.79,63395.85,188.6,0.09778,0.00021,3.10487]
[1780621042665,46.79,63395.85,188.6,0.09778,0.00021,3.10487]
[1780621043054,46.79,63407.08,188.6,0.10011,0.00021,3.15941]
[1780621048091,46.79,63407.85,188.6,0.10029,0.00021,3.16368]
[1780621050767,46.79,63407.14,188.6,0.10015,0.00021,3.16031]
[1780621050952,46.79,63403.81,188.6,0.09946,0.00021,3.14431]
[1780621051112,46.79,63392.78,188.6,0.09693,0.0002,3.08114]
[1780621052118,46.79,63389.71,188.6,0.09631,0.0002,3.06649]
[1780621056482,46.8,63388.74,188.6,0.09614,0.0002,3.06248]
[1780621057485,46.8,63387.59,188.6,0.09592,0.0002,3.05742]
[1780621058497,46.85,63388.5,188.6,0.0963,0.0002,3.06636]
[1780621064512,46.94,63386.14,188.6,0.09626,0.0002,3.06517]
[1780621065664,46.98,63386.63,188.6,0.09656,0.0002,3.0723]
[1780621066277,46.98,63386.0,188.6,0.09645,0.0002,3.06972]
[1780621067410,46.98,63387.04,188.6,0.09666,0.0002,3.0747]
[1780621068871,46.99,63386.36,188.6,0.09654,0.0002,3.07184]
[1780621068964,46.99,63379.29,188.6,0.09512,0.0002,3.03828]
[1780621069651,46.99,63379.29,188.6,0.09512,0.0002,3.03828]
[1780621071668,47.03,63372.4,188.6,0.09397,0.0002,3.01079]
[1780621074377,47.04,63369.64,188.6,0.09345,0.0002,2.9983]
[1780621074381,47.04,63369.64,188.6,0.09345,0.0002,2.9983]
[1780621074482,47.04,63366.63,188.6,0.09287,0.0002,2.98438]
[1780621075140,47.04,63366.63,188.6,0.09287,0.0002,2.98438]
[1780621076679,47.04,63365.23,188.6,0.09259,0.0002,2.97777]
[1780621079355,47.05,63364.64,188.6,0.09252,0.0002,2.97599]
[1780621081168,47.06,63364.37,188.6,0.09251,0.0002,2.97569]
[1780621081173,47.06,63364.37,188.6,0.09251,0.0002,2.97569]
[1780621081529,47.06,63364.37,188.6,0.09251,0.0002,2.97569]
[1780621081973,47.06,63364.37,188.6,0.09251,0.0002,2.97569]
[1780621082015,47.06,63361.31,188.6,0.09192,0.0002,2.96161]
[1780621082897,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083352,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083408,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083522,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083524,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083540,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083597,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083662,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083781,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083846,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083900,47.07,63350.94,188.6,0.08993,0.00019,2.91334]
[1780621083913,47.1,63378.61,188.6,0.09554,0.0002,3.04798]
[1780621084381,47.1,63378.61,188.6,0.09554,0.0002,3.04798]
[1780621084588,47.1,63378.61,188.6,0.09554,0.0002,3.04798]
[1780621084690,47.11,63388.67,188.6,0.09758,0.0002,3.09622]
[1780621087962,47.14,63389.65,188.6,0.09796,0.0002,3.105]
[1780621089835,47.15,63385.07,188.6,0.09707,0.0002,3.0842]
[1780621091951,47.16,63390.83,188.6,0.09828,0.0002,3.11256]
[1780621094465,47.17,63397.88,188.6,0.09976,0.00021,3.14715]
[1780621097863,47.18,63394.06,188.6,0.09903,0.00021,3.13003]
[1780621098493,47.18,63383.58,188.6,0.0969,0.0002,3.08019]
[1780621099871,47.18,63380.14,188.6,0.09623,0.0002,3.06419]
[1780621102898,47.19,63380.09,188.6,0.09625,0.0002,3.06481]
[1780621102933,47.19,63375.24,188.6,0.0953,0.0002,3.04218]
[1780621103665,47.19,63375.24,188.6,0.0953,0.0002,3.04218]
[1780621104987,47.24,63372.26,188.6,0.0949,0.0002,3.0326]
[1780621104535,47.28,63365.06,188.6,0.09367,0.0002,3.00326]
[1780621105705,47.28,63365.06,188.6,0.09367,0.0002,3.00326]
[1780621105718,47.28,63365.06,188.6,0.09367,0.0002,3.00326]
[1780621108411,47.41,63364.1,188.6,0.09411,0.0002,3.01374]
[1780621108563,47.46,63362.89,188.6,0.09408,0.0002,3.01289]
[1780621111849,47.46,63363.0,188.6,0.09412,0.0002,3.0139]
[1780621114116,47.46,63363.08,188.6,0.0939,0.0002,3.00496]
[1780621114126,47.46,63363.08,188.6,0.0939,0.0002,3.00496]
[1780621114885,47.47,63362.3,188.6,0.09375,0.0002,3.00155]
[1780621114900,47.47,63373.09,188.6,0.0959,0.0002,3.05265]
[1780621117454,47.47,63372.98,188.6,0.0959,0.0002,3.05251]
[1780621117942,47.47,63376.88,188.6,0.09669,0.0002,3.07115]
[1780621118268,47.47,63376.88,188.6,0.09669,0.0002,3.07115]
[1780621118673,47.47,63376.88,188.6,0.09669,0.0002,3.07115]
[1780621118915,47.47,63376.88,188.6,0.09669,0.0002,3.07115]
[1780621118953,47.48,63378.34,188.6,0.09699,0.0002,3.07823]
[1780621120134,47.48,63379.16,188.6,0.09717,0.0002,3.08251]
[1780621120647,47.48,63380.15,188.6,0.09738,0.0002,3.08735]
[1780621125682,47.49,63378.79,188.6,0.09713,0.0002,3.08161]
[1780621130919,47.49,63377.91,188.6,0.09698,0.0002,3.07799]
[1780621131037,47.49,63377.91,188.6,0.09698,0.0002,3.07799]
[1780621131008,47.49,63374.03,188.6,0.09621,0.0002,3.05976]
[1780621131305,47.49,63374.03,188.6,0.09621,0.0002,3.05976]
[1780621131616,47.49,63374.03,188.6,0.09621,0.0002,3.05976]
[1780621131788,47.49,63374.03,188.6,0.09621,0.0002,3.05976]
[1780621131790,47.49,63374.03,188.6,0.09621,0.0002,3.05976]
[1780621131872,47.5,63352.4,188.6,0.09195,0.00019,2.95834]
[1780621132665,47.5,63352.4,188.6,0.09195,0.00019,2.95834]
[1780621132974,47.5,63347.46,188.6,0.09101,0.00019,2.93567]
[1780621133087,47.5,63347.46,188.6,0.09101,0.00019,2.93567]
[1780621133176,47.5,63347.46,188.6,0.09101,0.00019,2.93567]
[1780621133294,47.5,63347.46,188.6,0.09101,0.00019,2.93567]
[1780621133296,47.5,63347.46,188.6,0.09101,0.00019,2.93567]
[1780621134749,47.53,63355.12,188.6,0.09266,0.00019,2.97523]
[1780621136046,47.53,63355.12,188.6,0.09266,0.00019,2.97523]
[1780621136057,47.53,63355.12,188.6,0.09266,0.00019,2.97523]
[1780621136063,47.53,63355.12,188.6,0.09266,0.00019,2.97523]
[1780621136781,47.54,63356.13,188.6,0.09287,0.00019,2.98024]
[1780621137770,47.54,63343.77,188.6,0.0905,0.00019,2.92331]
[1780621142805,47.56,63344.73,188.6,0.09077,0.00019,2.92965]
[1780621144819,47.56,63349.8,188.6,0.09177,0.00019,2.95392]
[1780621145826,47.57,63354.63,188.6,0.09272,0.00019,2.97676]
[1780621148711,47.57,63357.64,188.6,0.09333,0.0002,2.9914]
[1780621148848,47.57,63360.96,188.6,0.094,0.0002,3.00721]
[1780621149269,47.57,63360.96,188.6,0.094,0.0002,3.00721]
[1780621149761,47.57,63360.96,188.6,0.094,0.0002,3.00721]
[1780621149779,47.57,63360.96,188.6,0.094,0.0002,3.00721]
[1780621153307,47.58,63361.83,188.6,0.09421,0.0002,3.01226]
[1780621153312,47.58,63361.83,188.6,0.09421,0.0002,3.01226]
[1780621154252,47.59,63358.94,188.6,0.09365,0.0002,2.99896]
[1780621154355,47.59,63358.94,188.6,0.09365,0.0002,2.99896]
[1780621154466,47.59,63358.94,188.6,0.09365,0.0002,2.99896]
[1780621154889,47.59,63351.73,188.6,0.09226,0.00019,2.96554]
[1780621155602,47.59,63351.73,188.6,0.09226,0.00019,2.96554]
[1780621155720,47.59,63351.73,188.6,0.09226,0.00019,2.96554]
[1780621156723,47.59,63349.45,188.6,0.09183,0.00019,2.95523]
[1780621157838,47.59,63351.57,188.6,0.09225,0.00019,2.96542]
[1780621158002,47.6,63354.78,188.6,0.09289,0.00019,2.9807]
[1780621158138,47.6,63354.78,188.6,0.09289,0.00019,2.9807]
[1780621158917,47.6,63350.68,188.6,0.0921,0.00019,2.96187]
[1780621161629,47.6,63349.88,188.6,0.09197,0.00019,2.95877]
[1780621162115,47.61,63345.84,188.6,0.09121,0.00019,2.94031]
[1780621164575,47.61,63344.12,188.6,0.09091,0.00019,2.93304]
[1780621164579,47.61,63344.12,188.6,0.09091,0.00019,2.93304]
[1780621165734,47.62,63342.9,188.6,0.09069,0.00019,2.92774]
[1780621166593,47.62,63342.18,188.6,0.09057,0.00019,2.92477]
[1780621166596,47.62,63342.18,188.6,0.09057,0.00019,2.92477]
[1780621170867,47.63,63342.37,188.6,0.09065,0.00019,2.92674]
[1780621171040,47.64,63339.31,188.6,0.08983,0.00019,2.90358]
[1780621172014,47.64,63333.59,188.6,0.08876,0.00019,2.87743]
[1780621173019,47.64,63329.3,188.6,0.08796,0.00019,2.85797]
[1780621173825,47.64,63329.3,188.6,0.08796,0.00019,2.85797]
[1780621174026,47.64,63329.42,188.6,0.08799,0.00019,2.85877]
[1780621175236,47.65,63328.79,188.6,0.0879,0.00019,2.85635]
[1780621180068,47.67,63324.91,188.6,0.08727,0.00019,2.84097]
[1780621181075,47.67,63321.81,188.6,0.08671,0.00019,2.82733]
[1780621181544,47.67,63321.81,188.6,0.08671,0.00019,2.82733]
[1780621186306,47.7,63324.04,188.6,0.08723,0.00019,2.84005]
[1780621187117,47.7,63329.34,188.6,0.08824,0.00019,2.86476]
[1780621187966,47.7,63329.34,188.6,0.08824,0.00019,2.86476]
[1780621188538,47.7,63330.03,188.6,0.08839,0.00019,2.86837]
[1780621188563,47.7,63330.03,188.6,0.08839,0.00019,2.86837]
[1780621188828,47.7,63330.03,188.6,0.08839,0.00019,2.86837]
[1780621189136,47.71,63343.59,188.6,0.09098,0.00019,2.93125]
[1780621190145,47.71,63334.45,188.6,0.08926,0.00019,2.88945]
[1780621190337,47.71,63334.45,188.6,0.08926,0.00019,2.88945]
[1780621190929,47.71,63334.45,188.6,0.08926,0.00019,2.88945]
[1780621191719,47.75,63333.33,188.6,0.08921,0.00019,2.88839]
[1780621191753,47.75,63333.33,188.6,0.08921,0.00019,2.88839]
[1780621192274,47.78,63336.38,188.6,0.08996,0.00019,2.90649]
[1780621193572,47.79,63337.37,188.6,0.09016,0.00019,2.91143]
[1780621194174,47.79,63355.26,188.6,0.09363,0.0002,2.99469]
[1780621195004,47.79,63355.26,188.6,0.09363,0.0002,2.99469]
[1780621195031,47.79,63355.26,188.6,0.09363,0.0002,2.99469]
[1780621195181,47.79,63365.07,188.6,0.09557,0.0002,3.04081]
[1780621195534,47.79,63365.07,188.6,0.09557,0.0002,3.04081]
[1780621195734,47.79,63365.07,188.6,0.09557,0.0002,3.04081]
[1780621196029,47.79,63365.07,188.6,0.09557,0.0002,3.04081]
[1780621196978,47.8,63363.68,188.6,0.0953,0.0002,3.03448]
[1780621198202,47.8,63356.84,188.6,0.09397,0.0002,3.00287]
[1780621199057,47.8,63356.84,188.6,0.09397,0.0002,3.00287]
[1780621199209,47.82,63357.51,188.6,0.09421,0.0002,3.00849]
[1780621200216,47.86,63350.42,188.6,0.09302,0.00019,2.98009]
[1780621200938,47.86,63350.42,188.6,0.09302,0.00019,2.98009]
[1780621201261,47.86,63350.42,188.6,0.09302,0.00019,2.98009]
[1780621201272,47.86,63341.83,188.6,0.09136,0.00019,2.94031]
[1780621202219,47.86,63341.83,188.6,0.09136,0.00019,2.94031]
[1780621202490,47.86,63341.83,188.6,0.09136,0.00019,2.94031]
[1780621202246,47.91,63343.23,188.6,0.09184,0.00019,2.95179]
[1780621202834,47.91,63343.23,188.6,0.09184,0.00019,2.95179]
[1780621202841,47.91,63343.23,188.6,0.09184,0.00019,2.95179]
[1780621202856,47.91,63343.23,188.6,0.09184,0.00019,2.95179]
[1780621203452,47.91,63335.08,188.6,0.0903,0.00019,2.91455]
[1780621204762,47.91,63330.59,188.6,0.08946,0.00019,2.89426]
[1780621206633,47.91,63330.59,188.6,0.08946,0.00019,2.89426]
[1780621207737,47.91,63331.91,188.6,0.08971,0.00019,2.90031]
[1780621207741,47.91,63331.91,188.6,0.08971,0.00019,2.90031]
[1780621207756,47.92,63328.61,188.6,0.0891,0.00019,2.88555]
[1780621211419,47.93,63329.78,188.6,0.08939,0.00019,2.89248]
[1780621211778,47.93,63329.78,188.6,0.08939,0.00019,2.89248]
[1780621211787,47.93,63329.78,188.6,0.08939,0.00019,2.89248]
[1780621211790,47.93,63329.78,188.6,0.08939,0.00019,2.89248]
[1780621211837,47.93,63323.63,188.6,0.08824,0.00019,2.86438]
[1780621215360,47.95,63337.63,188.6,0.09095,0.00019,2.93017]
[1780621216368,47.98,63333.36,188.6,0.09031,0.00019,2.91465]
[1780621217374,47.99,63330.24,188.6,0.08973,0.00019,2.90068]
[1780621218413,47.99,63330.24,188.6,0.08973,0.00019,2.90068]
[1780621218424,47.99,63330.24,188.6,0.08973,0.00019,2.90068]
[1780621219388,48.03,63336.5,188.6,0.09109,0.00019,2.93349]
[1780621220395,48.03,63330.1,188.6,0.08989,0.00019,2.90448]
[1780621222612,48.03,63327.76,188.6,0.08946,0.00019,2.89411]
[1780621222714,48.03,63324.14,188.6,0.0888,0.00019,2.87796]
[1780621226619,48.05,63323.78,188.6,0.08878,0.00019,2.87753]
[1780621228801,48.05,63323.05,188.6,0.08868,0.00019,2.87503]
[1780621232394,48.07,63323.8,188.6,0.08863,0.00019,2.87037]
[1780621233471,48.07,63323.14,188.6,0.08852,0.00019,2.86777]
[1780621237341,48.09,63322.72,188.6,0.08851,0.00019,2.86754]
[1780621237517,48.09,63317.27,188.6,0.08752,0.00018,2.84323]
[1780621238672,48.09,63317.27,188.6,0.08752,0.00018,2.84323]
[1780621238673,48.09,63317.27,188.6,0.08752,0.00018,2.84323]
[1780621238785,48.09,63317.27,188.6,0.08752,0.00018,2.84323]
[1780621240155,48.1,63325.01,188.6,0.08899,0.00019,2.87926]
[1780621241677,48.1,63325.53,188.6,0.08911,0.00019,2.88207]
[1780621241725,48.1,63325.53,188.6,0.08911,0.00019,2.88207]
[1780621241735,48.1,63325.53,188.6,0.08911,0.00019,2.88207]
[1780621243560,48.11,63317.95,188.6,0.08775,0.00019,2.84884]
[1780621248596,48.13,63317.0,188.6,0.08766,0.00019,2.84672]
[1780621249603,48.14,63311.65,188.6,0.08669,0.00018,2.82297]
[1780621250416,48.14,63311.65,188.6,0.08669,0.00018,2.82297]
[1780621250449,48.14,63311.65,188.6,0.08669,0.00018,2.82297]
[1780621251504,48.14,63310.37,188.6,0.08648,0.00018,2.81765]
[1780621251507,48.14,63310.37,188.6,0.08648,0.00018,2.81765]
[1780621251711,48.14,63310.37,188.6,0.08648,0.00018,2.81765]
[1780621251823,48.15,63322.1,188.6,0.08866,0.00019,2.87122]
[1780621253632,48.15,63325.35,188.6,0.08931,0.00019,2.88691]
[1780621254859,48.15,63325.35,188.6,0.08931,0.00019,2.88691]
[1780621256151,48.17,63333.66,188.6,0.09093,0.00019,2.92603]
[1780621257156,48.17,63326.09,188.6,0.08951,0.00019,2.89177]
[1780621257202,48.17,63326.09,188.6,0.08951,0.00019,2.89177]
[1780621257375,48.17,63326.09,188.6,0.08951,0.00019,2.89177]
[1780621258175,48.17,63326.09,188.6,0.08951,0.00019,2.89177]
[1780621257661,48.17,63319.71,188.6,0.08832,0.00019,2.86275]
[1780621259186,48.17,63323.64,188.6,0.08907,0.00019,2.88099]
[1780621259189,48.17,63323.64,188.6,0.08907,0.00019,2.88099]
[1780621259675,48.18,63327.85,188.6,0.08987,0.00019,2.90059]
[1780621260924,48.18,63327.85,188.6,0.08987,0.00019,2.90059]
[1780621260929,48.18,63327.85,188.6,0.08987,0.00019,2.90059]
[1780621260939,48.18,63324.56,188.6,0.08927,0.00019,2.88599]
[1780621261490,48.18,63324.56,188.6,0.08927,0.00019,2.88599]
[1780621262675,48.18,63324.56,188.6,0.08927,0.00019,2.88599]
[1780621262710,48.18,63324.56,188.6,0.08927,0.00019,2.88599]
[1780621262713,48.18,63324.56,188.6,0.08927,0.00019,2.88599]
[1780621262929,48.18,63324.56,188.6,0.08927,0.00019,2.88599]
[1780621261708,48.18,63313.29,188.6,0.08719,0.00018,2.83525]
[1780621263133,48.18,63303.12,188.6,0.08534,0.00018,2.7895]
[1780621264482,48.19,63301.43,188.6,0.08505,0.00018,2.78231]
[1780621264943,48.19,63301.43,188.6,0.08505,0.00018,2.78231]
[1780621265078,48.2,63293.33,188.6,0.08364,0.00018,2.74725]
[1780621265489,48.2,63293.33,188.6,0.08364,0.00018,2.74725]
[1780621266405,48.2,63293.33,188.6,0.08364,0.00018,2.74725]
[1780621266783,48.2,63293.33,188.6,0.08364,0.00018,2.74725]
[1780621266175,48.2,63272.37,188.6,0.07996,0.00017,2.65477]
[1780621267037,48.2,63275.97,188.6,0.0806,0.00017,2.67114]
[1780621267537,48.2,63275.97,188.6,0.0806,0.00017,2.67114]
[1780621268175,48.27,63268.82,188.6,0.07965,0.00017,2.64698]
[1780621269562,48.27,63267.3,188.6,0.07939,0.00017,2.64035]
[1780621270178,48.27,63267.3,188.6,0.07939,0.00017,2.64035]
[1780621270101,48.38,63263.48,188.6,0.07925,0.00017,2.63674]
[1780621270902,48.38,63263.48,188.6,0.07925,0.00017,2.63674]
[1780621270987,48.38,63263.48,188.6,0.07925,0.00017,2.63674]
[1780621271033,48.38,63263.48,188.6,0.07925,0.00017,2.63674]
[1780621274077,48.62,63258.12,188.6,0.07937,0.00017,2.63945]
[1780621274801,48.68,63250.99,188.6,0.07842,0.00017,2.61516]
[1780621275798,48.68,63250.99,188.6,0.07842,0.00017,2.61516]
[1780621277504,48.8,63255.43,188.6,0.07968,0.00017,2.64719]
[1780621278733,48.86,63255.81,188.6,0.08,0.00017,2.65527]
[1780621279071,48.86,63255.81,188.6,0.08,0.00017,2.65527]
[1780621281384,48.98,63253.74,188.6,0.08019,0.00017,2.65984]
[1780621282061,48.99,63262.64,188.6,0.08174,0.00017,2.69899]
[1780621286915,49.12,63255.59,188.6,0.08108,0.00017,2.68218]
[1780621288058,49.12,63255.59,188.6,0.08108,0.00017,2.68218]
[1780621288684,49.12,63256.44,188.6,0.08125,0.00017,2.68647]
[1780621290738,49.14,63254.97,188.6,0.08105,0.00017,2.68137]
[1780621291207,49.14,63248.46,188.6,0.07971,0.00017,2.64449]
[1780621292105,49.2,63237.6,188.6,0.07814,0.00017,2.60452]
[1780621292968,49.26,63231.14,188.6,0.07733,0.00016,2.58352]
[1780621293975,49.32,63227.94,188.6,0.07705,0.00016,2.57638]
[1780621295101,49.32,63227.94,188.6,0.07705,0.00016,2.57638]
[1780621295171,49.32,63227.94,188.6,0.07705,0.00016,2.57638]
[1780621297015,49.43,63223.83,188.6,0.07685,0.00016,2.57122]
[1780621297412,49.49,63223.81,188.6,0.07708,0.00016,2.57689]
[1780621298168,49.54,63229.76,188.6,0.07828,0.00017,2.6076]
[1780621298503,49.54,63229.76,188.6,0.07828,0.00017,2.6076]
[1780621299152,49.54,63229.76,188.6,0.07828,0.00017,2.6076]
[1780621299176,49.59,63243.58,188.6,0.0808,0.00017,2.67142]
[1780621300724,49.59,63242.74,188.6,0.08068,0.00017,2.66845]
[1780621301037,49.6,63238.79,188.6,0.08004,0.00017,2.65223]
[1780621302770,49.66,63240.52,188.6,0.08058,0.00017,2.6659]
[1780621303215,49.71,63234.05,188.6,0.07974,0.00017,2.64447]
[1780621303865,49.71,63234.05,188.6,0.07974,0.00017,2.64447]
[1780621304063,49.72,63220.09,188.6,0.07745,0.00016,2.58627]
[1780621304272,49.72,63220.09,188.6,0.07745,0.00016,2.58627]
[1780621304595,49.72,63220.09,188.6,0.07745,0.00016,2.58627]
[1780621305966,49.77,63221.7,188.6,0.07793,0.00016,2.59838]
[1780621306817,49.82,63219.66,188.6,0.0778,0.00016,2.59496]
[1780621306954,49.82,63219.66,188.6,0.0778,0.00016,2.59496]
[1780621307086,49.87,63207.36,188.6,0.076,0.00016,2.54885]
[1780621308239,49.87,63207.36,188.6,0.076,0.00016,2.54885]
[1780621308236,49.87,63210.96,188.6,0.07658,0.00016,2.5638]
[1780621308580,49.87,63210.96,188.6,0.07658,0.00016,2.5638]
[1780621308943,49.87,63210.96,188.6,0.07658,0.00016,2.5638]
[1780621308958,49.87,63210.96,188.6,0.07658,0.00016,2.5638]
[1780621308970,49.87,63210.96,188.6,0.07658,0.00016,2.5638]
[1780621309111,49.87,63210.96,188.6,0.07658,0.00016,2.5638]
[1780621309192,49.98,63216.11,188.6,0.07787,0.00016,2.59662]
[1780621309325,49.98,63216.11,188.6,0.07787,0.00016,2.59662]
[1780621309475,49.98,63216.11,188.6,0.07787,0.00016,2.59662]
[1780621310102,50.04,63220.9,188.6,0.0789,0.00016,2.62295]
[1780621311723,50.04,63222.17,188.6,0.07914,0.00017,2.62891]
[1780621312167,50.05,63226.38,188.6,0.07986,0.00017,2.64725]
[1780621313124,50.05,63203.35,188.6,0.07611,0.00016,2.55155]
[1780621313443,50.05,63203.35,188.6,0.07611,0.00016,2.55155]
[1780621313680,50.05,63203.35,188.6,0.07611,0.00016,2.55155]
[1780621313953,50.05,63203.35,188.6,0.07611,0.00016,2.55155]
[1780621314231,50.05,63203.35,188.6,0.07611,0.00016,2.55155]
[1780621314217,50.05,63160.48,188.6,0.06947,0.00015,2.37748]
[1780621315157,50.05,63145.87,188.6,0.0673,0.00015,2.31966]
[1780621315811,50.05,63145.87,188.6,0.0673,0.00015,2.31966]
[1780621316104,50.05,63145.87,188.6,0.0673,0.00015,2.31966]
[1780621316369,50.05,63145.87,188.6,0.0673,0.00015,2.31966]
[1780621316516,50.11,63145.71,188.6,0.06751,0.00015,2.32525]
[1780621318348,50.23,63147.84,188.6,0.0683,0.00015,2.34606]
[1780621318178,50.29,63152.21,188.6,0.06918,0.00015,2.36953]
[1780621319167,50.29,63152.21,188.6,0.06918,0.00015,2.36953]
[1780621319542,50.35,63150.69,188.6,0.06919,0.00015,2.36972]
[1780621319559,50.35,63150.69,188.6,0.06919,0.00015,2.36972]
[1780621319673,50.35,63150.69,188.6,0.06919,0.00015,2.36972]
[1780621320193,50.41,63154.69,188.6,0.07002,0.00015,2.39176]
[1780621321200,50.47,63167.12,188.6,0.07213,0.00015,2.44758]
[1780621322130,50.47,63167.12,188.6,0.07213,0.00015,2.44758]
[1780621322207,50.53,63163.65,188.6,0.07184,0.00015,2.43987]
[1780621324101,50.59,63164.25,188.6,0.07217,0.00015,2.44846]
[1780621325172,50.65,63164.49,188.6,0.07245,0.00015,2.45561]
[1780621325228,50.7,63169.53,188.6,0.07346,0.00015,2.48203]
[1780621325856,50.7,63169.53,188.6,0.07346,0.00015,2.48203]
[1780621326235,50.76,63175.76,188.6,0.07466,0.00016,2.51335]
[1780621327748,50.82,63176.07,188.6,0.07495,0.00016,2.52078]
[1780621328257,50.88,63184.31,188.6,0.07649,0.00016,2.56042]
[1780621328747,50.88,63184.31,188.6,0.07649,0.00016,2.56042]
[1780621329260,50.94,63186.73,188.6,0.07712,0.00016,2.57646]
[1780621330268,51.0,63178.78,188.6,0.0761,0.00016,2.55024]
[1780621331275,51.06,63183.96,188.6,0.07716,0.00016,2.57746]
[1780621331981,51.06,63183.96,188.6,0.07716,0.00016,2.57746]
[1780621332621,51.12,63185.34,188.6,0.07762,0.00016,2.58923]
[1780621335644,51.3,63188.93,188.6,0.07893,0.00016,2.62229]
[1780621336310,51.36,63193.53,188.6,0.07992,0.00016,2.64727]
[1780621338327,51.47,63190.16,188.6,0.07982,0.00016,2.64471]
[1780621340348,51.57,63195.12,188.6,0.08106,0.00016,2.67585]
[1780621340453,51.57,63195.12,188.6,0.08106,0.00016,2.67585]
[1780621341355,51.62,63189.7,188.6,0.08038,0.00016,2.65861]
[1780621344376,51.77,63193.37,188.6,0.08159,0.00016,2.68901]
[1780621344655,51.77,63193.37,188.6,0.08159,0.00016,2.68901]
[1780621349586,51.95,63194.03,188.6,0.08243,0.00016,2.71]
[1780621350983,51.99,63193.43,188.6,0.08251,0.00016,2.71194]
[1780621351819,52.12,63187.32,188.6,0.08176,0.00016,2.6898]
[1780621353372,52.12,63187.32,188.6,0.08176,0.00016,2.6898]
[1780621353346,52.16,63177.33,188.6,0.08031,0.00016,2.65325]
[1780621354208,52.16,63177.33,188.6,0.08031,0.00016,2.65325]
[1780621354537,52.16,63177.33,188.6,0.08031,0.00016,2.65325]
[1780621354393,52.16,63169.1,188.6,0.07899,0.00016,2.62]
[1780621355090,52.16,63169.1,188.6,0.07899,0.00016,2.62]
[1780621355190,52.21,63153.64,188.6,0.07676,0.00016,2.56304]
[1780621356095,52.21,63153.64,188.6,0.07676,0.00016,2.56304]
[1780621356226,52.21,63153.64,188.6,0.07676,0.00016,2.56304]
[1780621356329,52.27,63165.94,188.6,0.07893,0.00016,2.61822]
[1780621357053,52.32,63176.4,188.6,0.08082,0.00016,2.6659]
[1780621359627,52.37,63167.88,188.6,0.07966,0.00016,2.63669]
[1780621362619,52.43,63167.61,188.6,0.07984,0.00016,2.6412]
[1780621366180,52.62,63168.51,188.6,0.08077,0.00016,2.66431]
[1780621366200,52.67,63172.57,188.6,0.0816,0.00016,2.68526]
[1780621366536,52.67,63180.35,188.6,0.08286,0.00016,2.71676]
[1780621368333,52.67,63180.35,188.6,0.08286,0.00016,2.71676]
[1780621368385,52.67,63187.54,188.6,0.08407,0.00016,2.74684]
[1780621371571,52.77,63183.5,188.6,0.0838,0.00016,2.74006]
[1780621377426,52.9,63180.42,188.6,0.08382,0.00016,2.74036]
[1780621376606,52.93,63172.51,188.6,0.08266,0.00016,2.71153]
[1780621378142,52.93,63172.51,188.6,0.08266,0.00016,2.71153]
[1780621378260,52.93,63172.51,188.6,0.08266,0.00016,2.71153]
[1780621378266,52.97,63159.93,188.6,0.08079,0.00016,2.66456]
[1780621378620,52.97,63152.83,188.6,0.07967,0.00016,2.63623]
[1780621379758,52.97,63152.83,188.6,0.07967,0.00016,2.63623]
[1780621380416,52.97,63152.83,188.6,0.07967,0.00016,2.63623]
[1780621380517,52.97,63152.83,188.6,0.07967,0.00016,2.63623]
[1780621380682,52.97,63152.83,188.6,0.07967,0.00016,2.63623]
[1780621379778,53.06,63147.88,188.6,0.07926,0.00016,2.62569]
[1780621381143,53.06,63134.56,188.6,0.07719,0.00015,2.57314]
[1780621381942,53.06,63134.56,188.6,0.07719,0.00015,2.57314]
[1780621382212,53.06,63124.76,188.6,0.0757,0.00015,2.53483]
[1780621382647,53.06,63124.76,188.6,0.0757,0.00015,2.53483]
[1780621382902,53.06,63124.76,188.6,0.0757,0.00015,2.53483]
[1780621383253,53.06,63124.76,188.6,0.0757,0.00015,2.53483]
[1780621384418,53.12,63126.5,188.6,0.07618,0.00015,2.54713]
[1780621384441,53.12,63126.5,188.6,0.07618,0.00015,2.54713]
[1780621385357,53.17,63125.13,188.6,0.0762,0.00015,2.5476]
[1780621385387,53.18,63116.83,188.6,0.07497,0.00015,2.51595]
[1780621386142,53.24,63121.0,188.6,0.07583,0.00015,2.538]
[1780621387166,53.24,63117.55,188.6,0.07534,0.00015,2.52519]
[1780621387699,53.24,63121.91,188.6,0.07599,0.00015,2.54211]
[1780621390671,53.31,63121.74,188.6,0.07622,0.00015,2.54788]
[1780621391727,53.32,63117.26,188.6,0.07559,0.00015,2.53161]
[1780621394750,53.34,63120.55,188.6,0.07615,0.00015,2.54614]
[1780621397013,53.35,63136.77,188.6,0.07868,0.00015,2.6107]
[1780621398424,53.35,63136.77,188.6,0.07868,0.00015,2.6107]
[1780621398144,53.35,63121.94,188.6,0.07641,0.00015,2.55272]
[1780621398793,53.41,63130.65,188.6,0.07796,0.00015,2.59248]
[1780621402366,53.48,63125.88,188.6,0.07751,0.00015,2.58091]
[1780621403353,53.53,63119.17,188.6,0.0767,0.00015,2.56]
[1780621405368,53.54,63146.34,188.6,0.08092,0.00016,2.66707]
[1780621405836,53.54,63146.34,188.6,0.08092,0.00016,2.66707]
[1780621407697,53.63,63149.65,188.6,0.08181,0.00016,2.68931]
[1780621408675,53.64,63145.89,188.6,0.08123,0.00016,2.67477]
[1780621408782,53.64,63145.89,188.6,0.08123,0.00016,2.67477]
[1780621408955,53.64,63145.89,188.6,0.08123,0.00016,2.67477]
[1780621409216,53.64,63141.95,188.6,0.08064,0.00016,2.65993]
[1780621410474,53.64,63141.95,188.6,0.08064,0.00016,2.65993]
[1780621411478,53.68,63115.44,188.6,0.07647,0.00015,2.55101]
[1780621412522,53.68,63115.44,188.6,0.07647,0.00015,2.55101]
[1780621412317,53.68,63088.71,188.6,0.07252,0.00014,2.44877]
[1780621413288,53.68,63088.71,188.6,0.07252,0.00014,2.44877]
[1780621413364,53.73,63084.71,188.6,0.0721,0.00014,2.43774]
[1780621414218,53.79,63080.18,188.6,0.07168,0.00014,2.42649]
[1780621415536,53.85,63072.48,188.6,0.0708,0.00014,2.40343]
[1780621415776,53.85,63072.48,188.6,0.0708,0.00014,2.40343]
[1780621416075,53.85,63072.48,188.6,0.0708,0.00014,2.40343]
[1780621416165,53.85,63074.7,188.6,0.07112,0.00014,2.41173]
[1780621416973,53.96,63088.86,188.6,0.0736,0.00015,2.47648]
[1780621418166,53.96,63088.86,188.6,0.0736,0.00015,2.47648]
[1780621418508,53.96,63088.86,188.6,0.0736,0.00015,2.47648]
[1780621418994,54.06,63084.92,188.6,0.07338,0.00015,2.47074]
[1780621419611,54.06,63084.92,188.6,0.07338,0.00015,2.47074]
[1780621419865,54.06,63084.92,188.6,0.07338,0.00015,2.47074]
[1780621420026,54.06,63084.92,188.6,0.07338,0.00015,2.47074]
[1780621420233,54.06,63084.92,188.6,0.07338,0.00015,2.47074]
[1780621421319,54.11,63084.03,188.6,0.07343,0.00015,2.47212]
[1780621421972,54.15,63086.58,188.6,0.07399,0.00015,2.48645]
[1780621422559,54.21,63104.91,188.6,0.07692,0.00015,2.56205]
[1780621422654,54.21,63104.91,188.6,0.07692,0.00015,2.56205]
[1780621423222,54.26,63118.25,188.6,0.07914,0.00015,2.61828]
[1780621423610,54.26,63118.25,188.6,0.07914,0.00015,2.61828]
[1780621424536,54.26,63118.25,188.6,0.07914,0.00015,2.61828]
[1780621427462,54.31,63119.11,188.6,0.07946,0.00015,2.62651]
[1780621427519,54.31,63119.11,188.6,0.07946,0.00015,2.62651]
[1780621427501,54.32,63095.1,188.6,0.07586,0.00015,2.53463]
[1780621427819,54.32,63095.1,188.6,0.07586,0.00015,2.53463]
[1780621428500,54.32,63095.1,188.6,0.07586,0.00015,2.53463]
[1780621428295,54.32,63085.27,188.6,0.07442,0.00015,2.49756]
[1780621428800,54.32,63085.27,188.6,0.07442,0.00015,2.49756]
[1780621428906,54.32,63085.27,188.6,0.07442,0.00015,2.49756]
[1780621429077,54.32,63085.27,188.6,0.07442,0.00015,2.49756]
[1780621429534,54.32,63088.88,188.6,0.07497,0.00015,2.51164]
[1780621430088,54.33,63077.2,188.6,0.07329,0.00014,2.46815]
[1780621430631,54.33,63077.2,188.6,0.07329,0.00014,2.46815]
[1780621430730,54.33,63077.2,188.6,0.07329,0.00014,2.46815]
[1780621431492,54.39,63071.53,188.6,0.0727,0.00014,2.45265]
[1780621432461,54.44,63059.89,188.6,0.07123,0.00014,2.41417]
[1780621433228,54.44,63059.89,188.6,0.07123,0.00014,2.41417]
[1780621434626,54.55,63065.23,188.6,0.0724,0.00014,2.44457]
[1780621435480,54.55,63065.23,188.6,0.0724,0.00014,2.44457]
[1780621439163,54.8,63075.35,188.6,0.07477,0.00015,2.50606]
[1780621440567,54.8,63075.35,188.6,0.07477,0.00015,2.50606]
[1780621440734,54.84,63076.26,188.6,0.07505,0.00015,2.51331]
[1780621442184,54.95,63083.41,188.6,0.07652,0.00015,2.55092]
[1780621444486,54.95,63082.63,188.6,0.07642,0.00015,2.54845]
[1780621444697,54.95,63082.63,188.6,0.07642,0.00015,2.54845]
[1780621444734,54.95,63082.63,188.6,0.07642,0.00015,2.54845]
[1780621444607,54.95,63099.41,188.6,0.07892,0.00015,2.61221]
[1780621445203,54.95,63099.41,188.6,0.07892,0.00015,2.61221]
[1780621445212,55.0,63111.48,188.6,0.08095,0.00015,2.66333]
[1780621445680,55.0,63111.48,188.6,0.08095,0.00015,2.66333]
[1780621446214,55.05,63102.25,188.6,0.07974,0.00015,2.63285]
[1780621447221,55.06,63107.72,188.6,0.08061,0.00015,2.65455]
[1780621447934,55.06,63107.72,188.6,0.08061,0.00015,2.65455]
[1780621449675,55.07,63106.98,188.6,0.08052,0.00015,2.6524]
[1780621450137,55.07,63106.98,188.6,0.08052,0.00015,2.6524]
[1780621452266,55.08,63100.19,188.6,0.07953,0.00015,2.62741]
[1780621453693,55.08,63102.5,188.6,0.0799,0.00015,2.63664]
[1780621453785,55.08,63102.5,188.6,0.0799,0.00015,2.63664]
[1780621455119,55.09,63098.71,188.6,0.07934,0.00015,2.62251]
[1780621455436,55.09,63098.71,188.6,0.07934,0.00015,2.62251]
[1780621455694,55.09,63098.71,188.6,0.07934,0.00015,2.62251]
[1780621455644,55.09,63053.53,188.6,0.07273,0.00014,2.45273]
[1780621455904,55.09,63053.53,188.6,0.07273,0.00014,2.45273]
[1780621456209,55.09,63053.53,188.6,0.07273,0.00014,2.45273]
[1780621456598,55.14,63046.8,188.6,0.07197,0.00014,2.4328]
[1780621456757,55.14,63046.8,188.6,0.07197,0.00014,2.4328]
[1780621457524,55.19,63048.06,188.6,0.07233,0.00014,2.44222]
[1780621457891,55.19,63048.06,188.6,0.07233,0.00014,2.44222]
[1780621458489,55.19,63048.06,188.6,0.07233,0.00014,2.44222]
[1780621460785,55.33,63045.02,188.6,0.07244,0.00014,2.44488]
[1780621463367,55.43,63029.02,188.6,0.07057,0.00014,2.39585]
[1780621464027,55.43,63029.02,188.6,0.07057,0.00014,2.39585]
[1780621464084,55.43,63029.02,188.6,0.07057,0.00014,2.39585]
[1780621464157,55.43,63029.02,188.6,0.07057,0.00014,2.39585]
[1780621464363,55.49,63033.51,188.6,0.07139,0.00014,2.41736]
[1780621465578,55.54,63040.39,188.6,0.07254,0.00014,2.44731]
[1780621466551,55.54,63040.39,188.6,0.07254,0.00014,2.44731]
[1780621468472,55.63,63057.82,188.6,0.07536,0.00014,2.5203]
[1780621468988,55.63,63057.82,188.6,0.07536,0.00014,2.5203]
[1780621469571,55.63,63057.82,188.6,0.07536,0.00014,2.5203]
[1780621470729,55.64,63059.89,188.6,0.07568,0.00014,2.52862]
[1780621471433,55.64,63058.02,188.6,0.07517,0.00014,2.51263]
[1780621473546,55.64,63056.01,188.6,0.0749,0.00014,2.50552]
[1780621473652,55.64,63056.01,188.6,0.0749,0.00014,2.50552]
[1780621473547,55.65,63056.82,188.6,0.07503,0.00014,2.50886]
[1780621474465,55.65,63053.16,188.6,0.07452,0.00014,2.49567]
[1780621474858,55.65,63053.16,188.6,0.07452,0.00014,2.49567]
[1780621475471,55.66,63048.82,188.6,0.07391,0.00014,2.48003]
[1780621476634,55.66,63048.82,188.6,0.07391,0.00014,2.48003]
[1780621476641,55.7,63040.92,188.6,0.07294,0.00014,2.45484]
[1780621476707,55.7,63040.92,188.6,0.07294,0.00014,2.45484]
[1780621478607,55.71,63045.43,188.6,0.07361,0.00014,2.47221]
[1780621482509,55.79,63044.2,188.6,0.07375,0.00014,2.47573]
[1780621482735,55.79,63044.62,188.6,0.07383,0.00014,2.47765]
[1780621483528,55.8,63031.07,188.6,0.07194,0.00014,2.42858]
[1780621483945,55.8,63031.07,188.6,0.07194,0.00014,2.42858]
[1780621484581,55.8,63031.07,188.6,0.07194,0.00014,2.42858]
[1780621484627,55.85,63027.37,188.6,0.0716,0.00014,2.41967]
[1780621485106,55.85,63027.37,188.6,0.0716,0.00014,2.41967]
[1780621488649,56.0,63017.98,188.6,0.07086,0.00014,2.39991]
[1780621489108,56.0,63017.98,188.6,0.07086,0.00014,2.39991]
[1780621489222,56.0,63017.98,188.6,0.07086,0.00014,2.39991]
[1780621491584,56.15,63005.29,188.6,0.06968,0.00013,2.36859]
[1780621492202,56.15,63005.29,188.6,0.06968,0.00013,2.36859]
[1780621493668,56.2,63002.61,188.6,0.06952,0.00013,2.36432]
[1780621493721,56.26,62983.77,188.6,0.06722,0.00013,2.30318]
[1780621493798,56.26,62983.77,188.6,0.06722,0.00013,2.30318]
[1780621493983,56.26,62983.77,188.6,0.06722,0.00013,2.30318]
[1780621494133,56.26,62983.77,188.6,0.06722,0.00013,2.30318]
[1780621494464,56.26,62983.77,188.6,0.06722,0.00013,2.30318]
[1780621494624,56.26,62983.77,188.6,0.06722,0.00013,2.30318]
[1780621496622,56.44,62992.91,188.6,0.06905,0.00013,2.3518]
[1780621497187,56.44,62992.91,188.6,0.06905,0.00013,2.3518]
[1780621497671,56.5,62990.46,188.6,0.06893,0.00013,2.34854]
[1780621498636,56.55,62994.02,188.6,0.0696,0.00013,2.36629]
[1780621500677,56.61,62996.14,188.6,0.07007,0.00013,2.37868]
[1780621500854,56.61,62996.14,188.6,0.07007,0.00013,2.37868]
[1780621501023,56.61,62996.14,188.6,0.07007,0.00013,2.37868]
[1780621500651,56.61,63005.12,188.6,0.07129,0.00014,2.41059]
[1780621501659,56.66,63013.96,188.6,0.07268,0.00014,2.4469]
[1780621502618,56.66,63013.96,188.6,0.07268,0.00014,2.4469]
[1780621502844,56.66,63013.96,188.6,0.07268,0.00014,2.4469]
[1780621502705,56.66,63026.16,188.6,0.07437,0.00014,2.49091]
[1780621503704,56.66,63031.4,188.6,0.07511,0.00014,2.50994]
[1780621504501,56.66,63031.4,188.6,0.07511,0.00014,2.50994]
[1780621504587,56.66,63031.4,188.6,0.07511,0.00014,2.50994]
[1780621504712,56.66,63035.75,188.6,0.07574,0.00014,2.52623]
[1780621505241,56.66,63035.75,188.6,0.07574,0.00014,2.52623]
[1780621505719,56.67,63040.7,188.6,0.07647,0.00014,2.54491]
[1780621507804,56.67,63055.83,188.6,0.07868,0.00015,2.6011]
[1780621508112,56.67,63055.83,188.6,0.07868,0.00015,2.6011]
[1780621509991,56.68,63060.36,188.6,0.07936,0.00015,2.61836]
[1780621511771,56.68,63065.3,188.6,0.08011,0.00015,2.63735]
[1780621511855,56.68,63065.3,188.6,0.08011,0.00015,2.63735]
[1780621512775,56.68,63079.97,188.6,0.08231,0.00015,2.69233]
[1780621513355,56.68,63079.97,188.6,0.08231,0.00015,2.69233]
[1780621513781,56.69,63085.94,188.6,0.08323,0.00015,2.71531]
[1780621514517,56.69,63085.94,188.6,0.08323,0.00015,2.71531]
[1780621514727,56.69,63085.94,188.6,0.08323,0.00015,2.71531]
[1780621515023,56.69,63088.89,188.6,0.08369,0.00015,2.72665]
[1780621515629,56.69,63088.89,188.6,0.08369,0.00015,2.72665]
[1780621515795,56.69,63100.01,188.6,0.08541,0.00016,2.76909]
[1780621515984,56.69,63100.01,188.6,0.08541,0.00016,2.76909]
[1780621516512,56.69,63100.01,188.6,0.08541,0.00016,2.76909]
[1780621516601,56.69,63100.01,188.6,0.08541,0.00016,2.76909]
[1780621516802,56.69,63106.79,188.6,0.08647,0.00016,2.79511]
[1780621517520,56.69,63106.79,188.6,0.08647,0.00016,2.79511]
[1780621517827,56.69,63106.79,188.6,0.08647,0.00016,2.79511]
[1780621517809,56.69,63102.86,188.6,0.08586,0.00016,2.78012]
[1780621519605,56.7,63104.58,188.6,0.08613,0.00016,2.78677]
[1780621519823,56.7,63108.23,188.6,0.08671,0.00016,2.80082]
[1780621519980,56.7,63108.23,188.6,0.08671,0.00016,2.80082]
[1780621521289,56.7,63110.79,188.6,0.08711,0.00016,2.81069]
[1780621521837,56.7,63102.96,188.6,0.08589,0.00016,2.7807]
[1780621522496,56.7,63102.96,188.6,0.08589,0.00016,2.7807]
[1780621522984,56.7,63103.02,188.6,0.0859,0.00016,2.78101]
[1780621522995,56.7,63098.02,188.6,0.08512,0.00015,2.76192]
[1780621524096,56.7,63098.02,188.6,0.08512,0.00015,2.76192]
[1780621524706,56.7,63098.02,188.6,0.08512,0.00015,2.76192]
[1780621525025,56.7,63094.92,188.6,0.08465,0.00015,2.75028]
[1780621525717,56.7,63079.48,188.6,0.0823,0.00015,2.69196]
[1780621526887,56.7,63079.77,188.6,0.08235,0.00015,2.69326]
[1780621527055,56.7,63079.77,188.6,0.08235,0.00015,2.69326]
[1780621527754,56.7,63079.77,188.6,0.08235,0.00015,2.69326]
[1780621527837,56.7,63073.87,188.6,0.08147,0.00015,2.67129]
[1780621530758,56.71,63076.87,188.6,0.08193,0.00015,2.68271]
[1780621530837,56.71,63070.93,188.6,0.08105,0.00015,2.66074]
[1780621531532,56.71,63070.93,188.6,0.08105,0.00015,2.66074]
[1780621532084,56.71,63071.24,188.6,0.08084,0.00015,2.65251]
[1780621532296,56.71,63064.53,188.6,0.07985,0.00015,2.62764]
[1780621532918,56.71,63061.18,188.6,0.07936,0.00015,2.61518]
[1780621533875,56.71,63061.18,188.6,0.07936,0.00015,2.61518]
[1780621534598,56.71,63061.18,188.6,0.07936,0.00015,2.61518]
[1780621534673,56.71,63061.18,188.6,0.07936,0.00015,2.61518]
[1780621534699,56.72,63047.05,188.6,0.07731,0.00014,2.5632]
[1780621535257,56.72,63047.05,188.6,0.07731,0.00014,2.5632]
[1780621535369,56.72,63047.05,188.6,0.07731,0.00014,2.5632]
[1780621535468,56.72,63042.12,188.6,0.07661,0.00014,2.54531]
[1780621536357,56.72,63036.47,188.6,0.07581,0.00014,2.52489]
[1780621538362,56.73,63041.01,188.6,0.07648,0.00014,2.54201]
[1780621540472,56.73,63039.53,188.6,0.07628,0.00014,2.53683]
[1780621541082,56.73,63041.9,188.6,0.07662,0.00014,2.54574]
[1780621541145,56.73,63041.9,188.6,0.07662,0.00014,2.54574]
[1780621541381,56.73,63041.9,188.6,0.07662,0.00014,2.54574]
[1780621541462,56.73,63049.41,188.6,0.07772,0.00014,2.57355]
[1780621541982,56.73,63045.87,188.6,0.0772,0.00014,2.56053]
[1780621542988,56.74,63040.37,188.6,0.07642,0.00014,2.54055]
[1780621544495,56.74,63040.37,188.6,0.07642,0.00014,2.54055]
[1780621544747,56.74,63040.37,188.6,0.07642,0.00014,2.54055]
[1780621544825,56.74,63047.64,188.6,0.07748,0.00014,2.56766]
[1780621546009,56.74,63042.53,188.6,0.07676,0.00014,2.54909]
[1780621548316,56.75,63046.34,188.6,0.07732,0.00014,2.56348]
[1780621549027,56.75,63046.34,188.6,0.07732,0.00014,2.56348]
[1780621549139,56.75,63046.34,188.6,0.07732,0.00014,2.56348]
[1780621549245,56.75,63046.34,188.6,0.07732,0.00014,2.56348]
[1780621549670,56.75,63053.62,188.6,0.07839,0.00015,2.59071]
[1780621549887,56.75,63053.62,188.6,0.07839,0.00015,2.59071]
[1780621549892,56.75,63053.62,188.6,0.07839,0.00015,2.59071]
[1780621550589,56.75,63053.62,188.6,0.07839,0.00015,2.59071]
[1780621550681,56.75,63053.62,188.6,0.07839,0.00015,2.59071]
[1780621550886,56.75,63053.62,188.6,0.07839,0.00015,2.59071]
[1780621550724,56.75,63066.13,188.6,0.08024,0.00015,2.63729]
[1780621551231,56.75,63066.13,188.6,0.08024,0.00015,2.63729]
[1780621551614,56.75,63066.13,188.6,0.08024,0.00015,2.63729]
[1780621551868,56.75,63066.13,188.6,0.08024,0.00015,2.63729]
[1780621551870,56.76,63076.23,188.6,0.08176,0.00015,2.67526]
[1780621552466,56.76,63076.23,188.6,0.08176,0.00015,2.67526]
[1780621553519,56.76,63073.69,188.6,0.08138,0.00015,2.66577]
[1780621554260,56.76,63075.91,188.6,0.08171,0.00015,2.67414]
[1780621555684,56.76,63074.14,188.6,0.08145,0.00015,2.66753]
[1780621555734,56.76,63074.14,188.6,0.08145,0.00015,2.66753]
[1780621555828,56.76,63068.23,188.6,0.08056,0.00015,2.64547]
[1780621556699,56.76,63063.45,188.6,0.07986,0.00015,2.62774]
[1780621559243,56.76,63061.13,188.6,0.07952,0.00015,2.61922]
[1780621560115,56.76,63061.18,188.6,0.07954,0.00015,2.61963]
[1780621560275,56.76,63061.18,188.6,0.07954,0.00015,2.61963]
[1780621561122,56.76,63045.32,188.6,0.07723,0.00014,2.56118]
[1780621562737,56.76,63045.32,188.6,0.07723,0.00014,2.56118]
[1780621562749,56.76,63045.32,188.6,0.07723,0.00014,2.56118]
[1780621562907,56.76,63045.32,188.6,0.07723,0.00014,2.56118]
[1780621562870,56.77,63066.8,188.6,0.08039,0.00015,2.64098]
[1780621562994,56.77,63066.8,188.6,0.08039,0.00015,2.64098]
[1780621563013,56.77,63066.8,188.6,0.08039,0.00015,2.64098]
[1780621563838,56.77,63071.68,188.6,0.08111,0.00015,2.6592]
[1780621564033,56.77,63071.68,188.6,0.08111,0.00015,2.6592]
[1780621564137,56.77,63071.68,188.6,0.08111,0.00015,2.6592]
[1780621564839,56.77,63071.68,188.6,0.08111,0.00015,2.6592]
[1780621564985,56.77,63070.27,188.6,0.08091,0.00015,2.65406]
[1780621567439,56.77,63076.99,188.6,0.08192,0.00015,2.67939]
[1780621568766,56.77,63076.99,188.6,0.08192,0.00015,2.67939]
[1780621569244,56.77,63075.34,188.6,0.08167,0.00015,2.67323]
[1780621569312,56.77,63079.9,188.6,0.08236,0.00015,2.69039]
[1780621570699,56.77,63079.9,188.6,0.08236,0.00015,2.69039]
[1780621571229,56.77,63080.65,188.6,0.08248,0.00015,2.69322]
[1780621571496,56.77,63080.65,188.6,0.08248,0.00015,2.69322]
[1780621572079,56.77,63080.67,188.6,0.08248,0.00015,2.6933]
[1780621572399,56.77,63080.67,188.6,0.08248,0.00015,2.6933]
[1780621572500,56.77,63104.5,188.6,0.08615,0.00016,2.7837]
[1780621573311,56.77,63104.5,188.6,0.08615,0.00016,2.7837]
[1780621573426,56.77,63107.76,188.6,0.08666,0.00016,2.79637]
[1780621575246,56.77,63112.48,188.6,0.08741,0.00016,2.81458]
[1780621578934,56.77,63110.88,188.6,0.08716,0.00016,2.80849]
[1780621580281,56.77,63105.65,188.6,0.08634,0.00016,2.78852]
[1780621582094,56.77,63105.65,188.6,0.08634,0.00016,2.78852]
[1780621582226,56.77,63105.65,188.6,0.08634,0.00016,2.78852]
[1780621581896,56.77,63101.72,188.6,0.08573,0.00016,2.77353]
[1780621583480,56.77,63101.72,188.6,0.08573,0.00016,2.77353]
[1780621583650,56.77,63101.72,188.6,0.08573,0.00016,2.77353]
[1780621582890,56.77,63071.4,188.6,0.0811,0.00015,2.65897]
[1780621583855,56.77,63071.4,188.6,0.0811,0.00015,2.65897]
[1780621583949,56.77,63075.31,188.6,0.08169,0.00015,2.67361]
[1780621584269,56.77,63075.31,188.6,0.08169,0.00015,2.67361]
[1780621584464,56.77,63075.31,188.6,0.08169,0.00015,2.67361]
[1780621584565,56.77,63075.31,188.6,0.08169,0.00015,2.67361]
[1780621584808,56.77,63075.31,188.6,0.08169,0.00015,2.67361]
[1780621584857,56.78,63060.65,188.6,0.07951,0.00015,2.61897]
[1780621585824,56.78,63060.65,188.6,0.07951,0.00015,2.61897]
[1780621586212,56.78,63060.65,188.6,0.07951,0.00015,2.61897]
[1780621587375,56.78,63060.22,188.6,0.07945,0.00015,2.61737]
[1780621588555,56.78,63060.22,188.6,0.07945,0.00015,2.61737]
[1780621588494,56.78,63042.35,188.6,0.07685,0.00014,2.55151]
[1780621589539,56.78,63034.23,188.6,0.07569,0.00014,2.52184]
[1780621592542,56.79,63042.96,188.6,0.07672,0.00014,2.54518]
[1780621594424,56.79,63046.16,188.6,0.07719,0.00014,2.55717]
[1780621594446,56.79,63046.16,188.6,0.07719,0.00014,2.55717]
[1780621594482,56.79,63054.69,188.6,0.07843,0.00015,2.58857]
[1780621595249,56.79,63054.69,188.6,0.07843,0.00015,2.58857]
[1780621595475,56.79,63058.91,188.6,0.07906,0.00015,2.6044]
[1780621595816,56.79,63058.91,188.6,0.07906,0.00015,2.6044]
[1780621596753,56.79,63059.51,188.6,0.07916,0.00015,2.60691]
[1780621599863,56.8,63061.09,188.6,0.0794,0.00015,2.61314]
[1780621599877,56.8,63061.09,188.6,0.0794,0.00015,2.61314]
[1780621600307,56.8,63061.09,188.6,0.0794,0.00015,2.61314]
[1780621600332,56.8,63061.09,188.6,0.0794,0.00015,2.61314]
[1780621600509,56.8,63075.39,188.6,0.08153,0.00015,2.66645]
[1780621601348,56.8,63075.39,188.6,0.08153,0.00015,2.66645]
[1780621602523,56.8,63070.2,188.6,0.08076,0.00015,2.64724]
[1780621603721,56.8,63068.28,188.6,0.08048,0.00015,2.64015]
[1780621603759,56.8,63068.28,188.6,0.08048,0.00015,2.64015]
[1780621604136,56.8,63068.28,188.6,0.08048,0.00015,2.64015]
[1780621606002,56.8,63069.63,188.6,0.08069,0.00015,2.64534]
[1780621606044,56.8,63069.63,188.6,0.08069,0.00015,2.64534]
[1780621608331,56.8,63067.28,188.6,0.08034,0.00015,2.63674]
[1780621609535,56.8,63067.6,188.6,0.08039,0.00015,2.63801]
[1780621610105,56.81,63069.41,188.6,0.08067,0.00015,2.64484]
[1780621610563,56.81,63069.41,188.6,0.08067,0.00015,2.64484]
[1780621611260,56.81,63070.01,188.6,0.08076,0.00015,2.64715]
[1780621614474,56.81,63071.73,188.6,0.08102,0.00015,2.65379]
[1780621615188,56.81,63068.82,188.6,0.08059,0.00015,2.64299]
[1780621616741,56.81,63067.18,188.6,0.08036,0.00015,2.63704]
[1780621616750,56.81,63067.18,188.6,0.08036,0.00015,2.63704]
[1780621617061,56.81,63067.18,188.6,0.08036,0.00015,2.63704]
[1780621617073,56.81,63067.18,188.6,0.08036,0.00015,2.63704]
[1780621617628,56.81,63077.78,188.6,0.08194,0.00015,2.67675]
[1780621618635,56.81,63083.0,188.6,0.08273,0.00015,2.6964]
[1780621619642,56.81,63096.52,188.6,0.08481,0.00015,2.74753]
[1780621620649,56.81,63111.15,188.6,0.08709,0.00016,2.80329]
[1780621621613,56.81,63111.15,188.6,0.08709,0.00016,2.80329]
[1780621621632,56.81,63111.61,188.6,0.08715,0.00016,2.80489]
[1780621621953,56.81,63111.61,188.6,0.08715,0.00016,2.80489]
[1780621622099,56.81,63123.22,188.6,0.089,0.00016,2.84958]
[1780621625311,56.8,63127.92,188.6,0.08973,0.00016,2.86714]
[1780621627683,56.8,63125.22,188.6,0.08927,0.00016,2.85619]
[1780621627947,56.8,63125.22,188.6,0.08927,0.00016,2.85619]
[1780621630407,56.79,63130.7,188.6,0.09013,0.00016,2.87692]
[1780621630470,56.79,63134.05,188.6,0.09067,0.00016,2.88969]
[1780621630722,56.79,63134.05,188.6,0.09067,0.00016,2.88969]
[1780621630836,56.79,63134.05,188.6,0.09067,0.00016,2.88969]
[1780621631064,56.79,63134.05,188.6,0.09067,0.00016,2.88969]
[1780621631342,56.79,63134.05,188.6,0.09067,0.00016,2.88969]
[1780621631573,56.79,63134.05,188.6,0.09067,0.00016,2.88969]
[1780621631586,56.79,63146.01,188.6,0.09261,0.00017,2.936]
[1780621631797,56.79,63146.01,188.6,0.09261,0.00017,2.936]
[1780621632113,56.79,63146.01,188.6,0.09261,0.00017,2.936]
[1780621632375,56.79,63146.01,188.6,0.09261,0.00017,2.936]
[1780621632676,56.79,63146.01,188.6,0.09261,0.00017,2.936]
[1780621632676,56.79,63157.8,188.6,0.09457,0.00017,2.98233]
[1780621632964,56.79,63157.8,188.6,0.09457,0.00017,2.98233]
[1780621633725,56.78,63174.34,188.6,0.09735,0.00017,3.04744]
[1780621634089,56.78,63174.34,188.6,0.09735,0.00017,3.04744]
[1780621634613,56.78,63174.34,188.6,0.09735,0.00017,3.04744]
[1780621634932,56.78,63171.85,188.6,0.09691,0.00017,3.03722]
[1780621637226,56.77,63172.39,188.6,0.09698,0.00017,3.03874]
[1780621637610,56.77,63172.39,188.6,0.09698,0.00017,3.03874]
[1780621637792,56.74,63177.91,188.6,0.09779,0.00017,3.05764]
[1780621640669,56.7,63185.72,188.6,0.09899,0.00017,3.0855]
[1780621641027,56.7,63185.72,188.6,0.09899,0.00017,3.0855]
[1780621641217,56.7,63185.72,188.6,0.09899,0.00017,3.0855]
[1780621641672,56.7,63185.72,188.6,0.09899,0.00017,3.0855]
[1780621641660,56.69,63193.82,188.6,0.10037,0.00018,3.11729]
[1780621641886,56.69,63193.82,188.6,0.10037,0.00018,3.11729]
[1780621642212,56.69,63193.82,188.6,0.10037,0.00018,3.11729]
[1780621642564,56.69,63193.82,188.6,0.10037,0.00018,3.11729]
[1780621642709,56.69,63206.14,188.6,0.10253,0.00018,3.16656]
[1780621642858,56.69,63206.14,188.6,0.10253,0.00018,3.16656]
[1780621643171,56.69,63206.14,188.6,0.10253,0.00018,3.16656]
[1780621643478,56.69,63206.14,188.6,0.10253,0.00018,3.16656]
[1780621643755,56.68,63207.81,188.6,0.10281,0.00018,3.17284]
[1780621643768,56.68,63207.81,188.6,0.10281,0.00018,3.17284]
[1780621643797,56.68,63207.81,188.6,0.10281,0.00018,3.17284]
[1780621644065,56.68,63207.81,188.6,0.10281,0.00018,3.17284]
[1780621644790,56.68,63208.44,188.6,0.10292,0.00018,3.17539]
[1780621646177,56.68,63207.46,188.6,0.10272,0.00018,3.17093]
[1780621646248,56.68,63207.46,188.6,0.10272,0.00018,3.17093]
[1780621647574,56.61,63215.07,188.6,0.10382,0.00018,3.19593]
[1780621648035,56.61,63215.07,188.6,0.10382,0.00018,3.19593]
[1780621648360,56.61,63215.07,188.6,0.10382,0.00018,3.19593]
[1780621648429,56.61,63219.1,188.6,0.10453,0.00018,3.2118]
[1780621649058,56.61,63219.1,188.6,0.10453,0.00018,3.2118]
[1780621649306,56.61,63222.67,188.6,0.10517,0.00018,3.22635]
[1780621650838,56.6,63224.85,188.6,0.10554,0.00018,3.23471]
[1780621650839,56.6,63224.85,188.6,0.10554,0.00018,3.23471]
[1780621651559,56.6,63224.85,188.6,0.10554,0.00018,3.23471]
[1780621651572,56.54,63223.06,188.6,0.10467,0.00018,3.21136]
[1780621653224,56.53,63220.68,188.6,0.10422,0.00018,3.20112]
[1780621654164,56.47,63220.2,188.6,0.1039,0.00018,3.19396]
[1780621654329,56.47,63220.2,188.6,0.1039,0.00018,3.19396]
[1780621654567,56.42,63216.9,188.6,0.10307,0.00018,3.17543]
[1780621655488,56.42,63216.9,188.6,0.10307,0.00018,3.17543]
[1780621655674,56.36,63202.86,188.6,0.10036,0.00018,3.11365]
[1780621656041,56.36,63202.86,188.6,0.10036,0.00018,3.11365]
[1780621656143,56.36,63198.11,188.6,0.09952,0.00018,3.09447]
[1780621658044,56.36,63197.33,188.6,0.09935,0.00018,3.09055]
[1780621658046,56.36,63197.33,188.6,0.09935,0.00018,3.09055]
[1780621658687,56.35,63202.99,188.6,0.10033,0.00018,3.11305]
[1780621661008,56.34,63206.25,188.6,0.10087,0.00018,3.12545]
[1780621664029,56.33,63202.46,188.6,0.10015,0.00018,3.10889]
[1780621665604,56.32,63206.12,188.6,0.10076,0.00018,3.12292]
[1780621667703,56.32,63207.37,188.6,0.10098,0.00018,3.12798]
[1780621669053,56.31,63207.04,188.6,0.10089,0.00018,3.12582]
[1780621670066,56.3,63203.05,188.6,0.10015,0.00018,3.10884]
[1780621673087,56.29,63199.81,188.6,0.09953,0.00018,3.09457]
[1780621676108,56.28,63189.81,188.6,0.09773,0.00017,3.05317]
[1780621678327,56.27,63188.65,188.6,0.0975,0.00017,3.04784]
[1780621680541,56.26,63192.5,188.6,0.09814,0.00017,3.06271]
[1780621680850,56.26,63191.99,188.6,0.09804,0.00017,3.06033]
[1780621681522,56.26,63188.36,188.6,0.0974,0.00017,3.04543]
[1780621682151,56.26,63184.38,188.6,0.09671,0.00017,3.02946]
[1780621684165,56.25,63176.86,188.6,0.0954,0.00017,2.99882]
[1780621685639,56.25,63176.86,188.6,0.0954,0.00017,2.99882]
[1780621685729,56.25,63169.11,188.6,0.09406,0.00017,2.96746]
[1780621687008,56.24,63166.91,188.6,0.09368,0.00017,2.95854]
[1780621687701,56.24,63166.91,188.6,0.09368,0.00017,2.95854]
[1780621687828,56.24,63166.1,188.6,0.09355,0.00017,2.95533]
[1780621688470,56.24,63143.37,188.6,0.08978,0.00016,2.8656]
[1780621689009,56.24,63143.37,188.6,0.08978,0.00016,2.8656]
[1780621689269,56.24,63143.37,188.6,0.08978,0.00016,2.8656]
[1780621689727,56.24,63138.48,188.6,0.08898,0.00016,2.84628]
[1780621689921,56.24,63138.48,188.6,0.08898,0.00016,2.84628]
[1780621690116,56.24,63138.48,188.6,0.08898,0.00016,2.84628]
[1780621690691,56.24,63139.75,188.6,0.08918,0.00016,2.85123]
[1780621691230,56.24,63142.97,188.6,0.0897,0.00016,2.86382]
[1780621692350,56.24,63137.64,188.6,0.08884,0.00016,2.84298]
[1780621693002,56.24,63137.64,188.6,0.08884,0.00016,2.84298]
[1780621693523,56.24,63137.64,188.6,0.08884,0.00016,2.84298]
[1780621693676,56.24,63132.91,188.6,0.08807,0.00016,2.82452]
[1780621694555,56.24,63132.91,188.6,0.08807,0.00016,2.82452]
[1780621695673,56.24,63135.23,188.6,0.08845,0.00016,2.83358]
[1780621695735,56.24,63140.45,188.6,0.08929,0.00016,2.85394]
[1780621695846,56.24,63140.45,188.6,0.08929,0.00016,2.85394]
[1780621696457,56.24,63140.45,188.6,0.08929,0.00016,2.85394]
[1780621696533,56.24,63140.45,188.6,0.08929,0.00016,2.85394]
[1780621696612,56.24,63135.51,188.6,0.08849,0.00016,2.83466]
[1780621697482,56.24,63135.51,188.6,0.08849,0.00016,2.83466]
[1780621697562,56.24,63135.51,188.6,0.08849,0.00016,2.83466]
[1780621697955,56.24,63135.5,188.6,0.08849,0.00016,2.83463]
[1780621698280,56.24,63143.51,188.6,0.08979,0.00016,2.8659]
[1780621700241,56.24,63143.36,188.6,0.08977,0.00016,2.86532]
[1780621700598,56.24,63143.36,188.6,0.08977,0.00016,2.86532]
[1780621700777,56.24,63143.36,188.6,0.08977,0.00016,2.86532]
[1780621700892,56.24,63143.04,188.6,0.08971,0.00016,2.86399]
[1780621701020,56.24,63143.04,188.6,0.08971,0.00016,2.86399]
[1780621701344,56.24,63143.04,188.6,0.08971,0.00016,2.86399]
[1780621701500,56.24,63143.04,188.6,0.08971,0.00016,2.86399]
[1780621701540,56.24,63134.65,188.6,0.08835,0.00016,2.83122]
[1780621702028,56.24,63134.65,188.6,0.08835,0.00016,2.83122]
[1780621702103,56.24,63134.65,188.6,0.08835,0.00016,2.83122]
[1780621702540,56.24,63134.65,188.6,0.08835,0.00016,2.83122]
[1780621702569,56.24,63134.65,188.6,0.08835,0.00016,2.83122]
[1780621703376,56.24,63134.18,188.6,0.08828,0.00016,2.8294]
[1780621703963,56.24,63131.52,188.6,0.08785,0.00016,2.81906]
[1780621704658,56.24,63131.52,188.6,0.08785,0.00016,2.81906]
[1780621704758,56.24,63122.33,188.6,0.08638,0.00016,2.78351]
[1780621704896,56.24,63122.33,188.6,0.08638,0.00016,2.78351]
[1780621705083,56.24,63122.33,188.6,0.08638,0.00016,2.78351]
[1780621705648,56.24,63122.33,188.6,0.08638,0.00016,2.78351]
[1780621705733,56.24,63113.21,188.6,0.08494,0.00016,2.74828]
[1780621705889,56.24,63113.21,188.6,0.08494,0.00016,2.74828]
[1780621706438,56.24,63101.88,188.6,0.08318,0.00015,2.70494]
[1780621707169,56.24,63101.88,188.6,0.08318,0.00015,2.70494]
[1780621707187,56.24,63101.88,188.6,0.08318,0.00015,2.70494]
[1780621707352,56.24,63088.32,188.6,0.08111,0.00015,2.65344]
[1780621708017,56.24,63088.32,188.6,0.08111,0.00015,2.65344]
[1780621708148,56.24,63088.32,188.6,0.08111,0.00015,2.65344]
[1780621708359,56.24,63081.63,188.6,0.08011,0.00015,2.62825]
[1780621709366,56.24,63078.39,188.6,0.07962,0.00015,2.61618]
[1780621710957,56.24,63080.9,188.6,0.08001,0.00015,2.62586]
[1780621711028,56.24,63080.9,188.6,0.08001,0.00015,2.62586]
[1780621711164,56.24,63080.9,188.6,0.08001,0.00015,2.62586]
[1780621711381,56.24,63088.78,188.6,0.08094,0.00015,2.64595]
[1780621712388,56.24,63095.62,188.6,0.08198,0.00015,2.67194]
[1780621714404,56.24,63091.58,188.6,0.08137,0.00015,2.6568]
[1780621715311,56.24,63091.58,188.6,0.08137,0.00015,2.6568]
[1780621716871,56.24,63087.62,188.6,0.08078,0.00015,2.64198]
[1780621717660,56.25,63080.89,188.6,0.07978,0.00015,2.61686]
[1780621717927,56.25,63080.89,188.6,0.07978,0.00015,2.61686]
[1780621718434,56.25,63068.19,188.6,0.07789,0.00015,2.56943]
[1780621719444,56.25,63062.99,188.6,0.07714,0.00015,2.55027]
[1780621720125,56.25,63062.99,188.6,0.07714,0.00015,2.55027]
[1780621721139,56.25,63064.96,188.6,0.07744,0.00015,2.55802]
[1780621721460,56.25,63074.57,188.6,0.07886,0.00015,2.59379]
[1780621722646,56.26,63085.49,188.6,0.08051,0.00015,2.63512]
[1780621723772,56.26,63093.66,188.6,0.08175,0.00015,2.66607]
[1780621725944,56.26,63091.88,188.6,0.08148,0.00015,2.65948]
[1780621727538,56.26,63091.02,188.6,0.08135,0.00015,2.6563]
[1780621729524,56.26,63086.39,188.6,0.08066,0.00015,2.63908]
[1780621731539,56.27,63081.42,188.6,0.07993,0.00015,2.62061]
[1780621734152,56.27,63078.97,188.6,0.07957,0.00015,2.6117]
[1780621734499,56.27,63078.97,188.6,0.07957,0.00015,2.6117]
[1780621734651,56.27,63078.97,188.6,0.07957,0.00015,2.6117]
[1780621734715,56.27,63071.32,188.6,0.07844,0.00015,2.58327]
[1780621735148,56.27,63071.32,188.6,0.07844,0.00015,2.58327]
[1780621735704,56.27,63071.32,188.6,0.07844,0.00015,2.58327]
[1780621735748,56.27,63053.96,188.6,0.07592,0.00014,2.51918]
[1780621735905,56.27,63053.96,188.6,0.07592,0.00014,2.51918]
[1780621736258,56.27,63053.96,188.6,0.07592,0.00014,2.51918]
[1780621736574,56.28,63045.48,188.6,0.07472,0.00014,2.48837]
[1780621739244,56.28,63045.51,188.6,0.07475,0.00014,2.48915]
[1780621739321,56.28,63045.51,188.6,0.07475,0.00014,2.48915]
[1780621739595,56.29,63051.16,188.6,0.07557,0.00014,2.51018]
[1780621740602,56.29,63055.84,188.6,0.07625,0.00014,2.52769]
[1780621741612,56.29,63046.92,188.6,0.07498,0.00014,2.49521]
[1780621741982,56.29,63046.92,188.6,0.07498,0.00014,2.49521]
[1780621742800,56.3,63056.06,188.6,0.07631,0.00014,2.52909]
[1780621744633,56.3,63048.63,188.6,0.07526,0.00014,2.50233]
[1780621745640,56.3,63054.45,188.6,0.07611,0.00014,2.52402]
[1780621747654,56.31,63059.14,188.6,0.07681,0.00015,2.54184]
[1780621749668,56.32,63064.42,188.6,0.0776,0.00015,2.56186]
[1780621750674,56.32,63068.23,188.6,0.07816,0.00015,2.57622]
[1780621752689,56.32,63063.13,188.6,0.07743,0.00015,2.55769]
[1780621755710,56.33,63057.92,188.6,0.0767,0.00014,2.53913]
[1780621758466,56.34,63061.04,188.6,0.07718,0.00015,2.55115]
[1780621758731,56.34,63066.1,188.6,0.07792,0.00015,2.57013]
[1780621759738,56.34,63077.37,188.6,0.0796,0.00015,2.61234]
[1780621760745,56.34,63082.57,188.6,0.08038,0.00015,2.63198]
[1780621761752,56.34,63077.53,188.6,0.07963,0.00015,2.61319]
[1780621765785,56.35,63072.45,188.6,0.0789,0.00015,2.5948]
[1780621768807,56.35,63078.07,188.6,0.07976,0.00015,2.61633]
[1780621770820,56.36,63084.93,188.6,0.0808,0.00015,2.64233]
[1780621774849,56.36,63079.58,188.6,0.07975,0.00015,2.61302]
[1780621775856,56.36,63076.24,188.6,0.07926,0.00015,2.60067]
[1780621779885,56.37,63080.2,188.6,0.07987,0.00015,2.61607]
[1780621782914,56.37,63090.11,188.6,0.08138,0.00015,2.65369]
[1780621783066,56.37,63090.11,188.6,0.08138,0.00015,2.65369]
[1780621783475,56.37,63090.11,188.6,0.08138,0.00015,2.65369]
[1780621783918,56.37,63097.12,188.6,0.08245,0.00015,2.68027]
[1780621784925,56.37,63102.63,188.6,0.0833,0.00015,2.70122]
[1780621786955,56.37,63105.46,188.6,0.08374,0.00015,2.712]
[1780621787022,56.37,63105.46,188.6,0.08374,0.00015,2.712]
[1780621787040,56.37,63105.46,188.6,0.08374,0.00015,2.712]
[1780621787085,56.37,63105.46,188.6,0.08374,0.00015,2.712]
[1780621788318,56.37,63107.07,188.6,0.08399,0.00016,2.71811]
[1780621788734,56.37,63107.07,188.6,0.08399,0.00016,2.71811]
[1780621788777,56.37,63107.07,188.6,0.08399,0.00016,2.71811]
[1780621788910,56.37,63114.52,188.6,0.08515,0.00016,2.74658]
[1780621789363,56.37,63114.52,188.6,0.08515,0.00016,2.74658]
[1780621789367,56.37,63122.48,188.6,0.0864,0.00016,2.77717]
[1780621789996,56.37,63127.87,188.6,0.08726,0.00016,2.79791]
[1780621792886,56.37,63126.26,188.6,0.08699,0.00016,2.79144]
[1780621793877,56.37,63125.14,188.6,0.08681,0.00016,2.78699]
[1780621793888,56.37,63131.94,188.6,0.08789,0.00016,2.81317]
[1780621794026,56.37,63136.14,188.6,0.08856,0.00016,2.82947]
[1780621795231,56.37,63136.14,188.6,0.08856,0.00016,2.82947]
[1780621795414,56.37,63136.14,188.6,0.08856,0.00016,2.82947]
[1780621797068,56.36,63136.51,188.6,0.08861,0.00016,2.83056]
[1780621798311,56.36,63136.78,188.6,0.08864,0.00016,2.83124]
[1780621798562,56.36,63136.78,188.6,0.08864,0.00016,2.83124]
[1780621798840,56.36,63142.95,188.6,0.08964,0.00016,2.85528]
[1780621799926,56.36,63146.7,188.6,0.09025,0.00016,2.86988]
[1780621801841,56.36,63143.4,188.6,0.0897,0.00016,2.85684]
[1780621803720,56.36,63157.9,188.6,0.09208,0.00017,2.91358]
[1780621805103,56.36,63149.89,188.6,0.09075,0.00016,2.88196]
[1780621810834,56.35,63149.92,188.6,0.09074,0.00016,2.88157]
[1780621811559,56.35,63150.25,188.6,0.09079,0.00016,2.88287]
[1780621811899,56.35,63145.59,188.6,0.09001,0.00016,2.86426]
[1780621812379,56.35,63150.55,188.6,0.09083,0.00016,2.88368]
[1780621813976,56.34,63157.36,188.6,0.09194,0.00017,2.91027]
[1780621817655,56.34,63160.82,188.6,0.09249,0.00017,2.92331]
[1780621819833,56.33,63152.42,188.6,0.09109,0.00016,2.88993]
[1780621820912,56.33,63142.45,188.6,0.08945,0.00016,2.8508]
[1780621821316,56.33,63142.45,188.6,0.08945,0.00016,2.8508]
[1780621822571,56.33,63140.55,188.6,0.08913,0.00016,2.84317]
[1780621823903,56.33,63137.4,188.6,0.08862,0.00016,2.83091]
[1780621824161,56.33,63137.4,188.6,0.08862,0.00016,2.83091]
[1780621823997,56.33,63116.75,188.6,0.08532,0.00016,2.75089]
[1780621824929,56.33,63105.35,188.6,0.08354,0.00015,2.7071]
[1780621825286,56.33,63105.35,188.6,0.08354,0.00015,2.7071]
[1780621825811,56.33,63105.35,188.6,0.08354,0.00015,2.7071]
[1780621825823,56.33,63086.54,188.6,0.08066,0.00015,2.63581]
[1780621827016,56.33,63086.54,188.6,0.08066,0.00015,2.63581]
[1780621827017,56.33,63080.19,188.6,0.07971,0.00015,2.61208]
[1780621827901,56.33,63080.19,188.6,0.07971,0.00015,2.61208]
[1780621827982,56.33,63073.1,188.6,0.07866,0.00015,2.58573]
[1780621828212,56.33,63073.1,188.6,0.07866,0.00015,2.58573]
[1780621828430,56.33,63065.41,188.6,0.07753,0.00015,2.55716]
[1780621829303,56.33,63061.01,188.6,0.0769,0.00015,2.54106]
[1780621831318,56.33,63068.55,188.6,0.07776,0.00015,2.55995]
[1780621832986,56.33,63068.55,188.6,0.07776,0.00015,2.55995]
[1780621833010,56.34,63072.19,188.6,0.07832,0.00015,2.57392]
[1780621833992,56.34,63077.95,188.6,0.07917,0.00015,2.59539]
[1780621835559,56.34,63073.55,188.6,0.07853,0.00015,2.57934]
[1780621839590,56.35,63079.68,188.6,0.07947,0.00015,2.60291]
[1780621841797,56.35,63083.58,188.6,0.08007,0.00015,2.61785]
[1780621843962,56.36,63082.09,188.6,0.07985,0.00015,2.61241]
[1780621845093,56.36,63077.89,188.6,0.07923,0.00015,2.59697]
[1780621850557,56.37,63076.28,188.6,0.07903,0.00015,2.59175]
[1780621850958,56.37,63079.74,188.6,0.07956,0.00015,2.605]
[1780621851471,56.37,63089.37,188.6,0.081,0.00015,2.64113]
[1780621852478,56.37,63078.26,188.6,0.07934,0.00015,2.59962]
[1780621855499,56.38,63083.07,188.6,0.08008,0.00015,2.61802]
[1780621856506,56.38,63086.78,188.6,0.08064,0.00015,2.6321]
[1780621859059,56.38,63083.28,188.6,0.08013,0.00015,2.61932]
[1780621861541,56.39,63077.38,188.6,0.07926,0.00015,2.5975]
[1780621863555,56.39,63084.07,188.6,0.08027,0.00015,2.62281]
[1780621864562,56.39,63096.67,188.6,0.08218,0.00015,2.67044]
[1780621867583,56.39,63092.56,188.6,0.08157,0.00015,2.65511]
[1780621869597,56.39,63098.48,188.6,0.08247,0.00015,2.6776]
[1780621870816,56.39,63098.48,188.6,0.08247,0.00015,2.6776]
[1780621871075,56.39,63103.2,188.6,0.0832,0.00015,2.69558]
[1780621871318,56.39,63103.2,188.6,0.0832,0.00015,2.69558]
[1780621871636,56.39,63103.2,188.6,0.0832,0.00015,2.69558]
[1780621871906,56.39,63125.98,188.6,0.08677,0.00016,2.78285]
[1780621872143,56.39,63125.98,188.6,0.08677,0.00016,2.78285]
[1780621872504,56.39,63125.98,188.6,0.08677,0.00016,2.78285]
[1780621872550,56.39,63125.98,188.6,0.08677,0.00016,2.78285]
[1780621872626,56.39,63125.98,188.6,0.08677,0.00016,2.78285]
[1780621872744,56.39,63125.98,188.6,0.08677,0.00016,2.78285]
[1780621872846,56.39,63125.98,188.6,0.08677,0.00016,2.78285]
[1780621872896,56.39,63125.98,188.6,0.08677,0.00016,2.78285]
[1780621872988,56.4,63136.61,188.6,0.08848,0.00016,2.824]
[1780621873218,56.4,63136.61,188.6,0.08848,0.00016,2.824]
[1780621873528,56.4,63136.61,188.6,0.08848,0.00016,2.824]
[1780621874068,56.39,63130.08,188.6,0.08742,0.00016,2.79857]
[1780621874573,56.39,63130.08,188.6,0.08742,0.00016,2.79857]
[1780621874624,56.39,63130.08,188.6,0.08742,0.00016,2.79857]
[1780621874931,56.39,63130.08,188.6,0.08742,0.00016,2.79857]
[1780621875078,56.39,63130.08,188.6,0.08742,0.00016,2.79857]
[1780621875037,56.39,63121.3,188.6,0.08602,0.00016,2.76453]
[1780621875970,56.39,63126.23,188.6,0.0868,0.00016,2.78338]
[1780621877051,56.39,63121.9,188.6,0.0861,0.00016,2.76648]
[1780621879057,56.39,63118.08,188.6,0.08549,0.00016,2.75162]
[1780621879410,56.39,63118.08,188.6,0.08549,0.00016,2.75162]
[1780621879915,56.39,63118.08,188.6,0.08549,0.00016,2.75162]
[1780621880009,56.39,63122.16,188.6,0.08613,0.00016,2.76723]
[1780621884823,56.38,63115.04,188.6,0.08499,0.00016,2.7395]
[1780621888046,56.38,63117.18,188.6,0.08532,0.00016,2.74757]
[1780621888094,56.38,63103.05,188.6,0.08312,0.00015,2.69349]
[1780621888753,56.38,63103.05,188.6,0.08312,0.00015,2.69349]
[1780621888856,56.38,63094.83,188.6,0.08186,0.00015,2.66234]
[1780621891093,56.38,63089.6,188.6,0.08081,0.00015,2.63314]
[1780621892768,56.38,63095.26,188.6,0.08167,0.00015,2.65457]
[1780621894949,56.38,63089.48,188.6,0.0808,0.00015,2.63301]
[1780621895788,56.38,63083.78,188.6,0.07995,0.00015,2.61162]
[1780621896796,56.38,63089.73,188.6,0.08085,0.00015,2.63405]
[1780621899090,56.39,63096.24,188.6,0.08185,0.00015,2.65892]
[1780621900056,56.39,63100.74,188.6,0.08254,0.00015,2.67601]
[1780621904277,56.39,63102.99,188.6,0.08289,0.00015,2.68465]
[1780621904299,56.39,63102.99,188.6,0.08289,0.00015,2.68465]
[1780621904852,56.39,63112.29,188.6,0.08433,0.00016,2.72009]
[1780621906866,56.39,63115.93,188.6,0.0849,0.00016,2.734]
[1780621908070,56.39,63109.01,188.6,0.08382,0.00016,2.70748]
[1780621908880,56.39,63104.97,188.6,0.08319,0.00015,2.6921]
[1780621911185,56.39,63107.08,188.6,0.08352,0.00015,2.70013]
[1780621914859,56.39,63102.91,188.6,0.08288,0.00015,2.68432]
[1780621915209,56.39,63103.0,188.6,0.08289,0.00015,2.68468]
[1780621917268,56.39,63108.86,188.6,0.0838,0.00016,2.707]
[1780621917939,56.39,63108.86,188.6,0.0838,0.00016,2.707]
[1780621918323,56.39,63109.62,188.6,0.08392,0.00016,2.70988]
[1780621918670,56.39,63109.62,188.6,0.08392,0.00016,2.70988]
[1780621920968,56.39,63105.73,188.6,0.08331,0.00015,2.69504]
[1780621921289,56.39,63105.73,188.6,0.08331,0.00015,2.69504]
[1780621921981,56.39,63113.33,188.6,0.08449,0.00016,2.72401]
[1780621922308,56.39,63113.33,188.6,0.08449,0.00016,2.72401]
[1780621922558,56.39,63113.33,188.6,0.08449,0.00016,2.72401]
[1780621923995,56.39,63118.24,188.6,0.08526,0.00016,2.74275]
[1780621929030,56.39,63120.97,188.6,0.08568,0.00016,2.75289]
[1780621931112,56.38,63126.62,188.6,0.08657,0.00016,2.77447]
[1780621931580,56.38,63126.62,188.6,0.08657,0.00016,2.77447]
[1780621932057,56.38,63135.74,188.6,0.08802,0.00016,2.80973]
[1780621932809,56.38,63135.74,188.6,0.08802,0.00016,2.80973]
[1780621933064,56.38,63139.45,188.6,0.08861,0.00016,2.82387]
[1780621933646,56.38,63139.45,188.6,0.08861,0.00016,2.82387]
[1780621934071,56.38,63142.64,188.6,0.08912,0.00016,2.8361]
[1780621934493,56.38,63142.64,188.6,0.08912,0.00016,2.8361]
[1780621939161,56.37,63140.04,188.6,0.08867,0.00016,2.8252]
[1780621940534,56.37,63139.65,188.6,0.08859,0.00016,2.82333]
[1780621941855,56.36,63139.3,188.6,0.08853,0.00016,2.82179]
[1780621942972,56.36,63141.2,188.6,0.08883,0.00016,2.829]
[1780621943565,56.36,63143.61,188.6,0.08921,0.00016,2.8382]
[1780621944141,56.36,63138.27,188.6,0.08833,0.00016,2.81722]
[1780621945148,56.36,63133.79,188.6,0.08761,0.00016,2.79967]
[1780621946708,56.35,63136.91,188.6,0.0881,0.00016,2.81163]
[1780621947162,56.35,63140.54,188.6,0.08868,0.00016,2.82557]
[1780621948378,56.35,63140.32,188.6,0.08864,0.00016,2.82453]
[1780621949362,56.35,63141.81,188.6,0.08887,0.00016,2.83015]
[1780621950306,56.35,63142.9,188.6,0.08904,0.00016,2.8342]
[1780621951801,56.35,63143.01,188.6,0.08906,0.00016,2.83463]
[1780621954524,56.34,63149.38,188.6,0.0898,0.00016,2.84905]
[1780621956200,56.34,63151.35,188.6,0.09011,0.00016,2.85632]
[1780621956629,56.34,63151.35,188.6,0.09011,0.00016,2.85632]
[1780621957029,56.34,63151.35,188.6,0.09011,0.00016,2.85632]
[1780621957038,56.34,63151.35,188.6,0.09011,0.00016,2.85632]
[1780621957172,56.33,63155.74,188.6,0.09081,0.00017,2.87307]
[1780621958805,56.33,63158.81,188.6,0.09132,0.00017,2.88512]
[1780621959026,56.33,63158.81,188.6,0.09132,0.00017,2.88512]
[1780621959092,56.33,63164.84,188.6,0.0923,0.00017,2.90834]
[1780621959252,56.33,63159.32,188.6,0.09138,0.00017,2.8866]
[1780621962274,56.32,63162.99,188.6,0.09196,0.00017,2.90019]
[1780621963320,56.32,63162.99,188.6,0.09196,0.00017,2.90019]
[1780621963923,56.32,63162.99,188.6,0.09196,0.00017,2.90019]
[1780621964026,56.31,63166.76,188.6,0.09258,0.00017,2.9148]
[1780621964923,56.31,63166.76,188.6,0.09258,0.00017,2.9148]
[1780621969323,56.29,63173.24,188.6,0.09359,0.00017,2.93853]
[1780621972035,56.29,63170.56,188.6,0.09312,0.00017,2.92759]
[1780621972065,56.29,63170.56,188.6,0.09312,0.00017,2.92759]
[1780621972125,56.28,63168.78,188.6,0.09279,0.00017,2.91988]
[1780621972945,56.28,63168.78,188.6,0.09279,0.00017,2.91988]
[1780621973088,56.28,63176.68,188.6,0.09412,0.00017,2.95119]
[1780621973854,56.28,63176.68,188.6,0.09412,0.00017,2.95119]
[1780621973868,56.28,63176.68,188.6,0.09412,0.00017,2.95119]
[1780621974113,56.28,63176.68,188.6,0.09412,0.00017,2.95119]
[1780621974141,56.28,63176.68,188.6,0.09412,0.00017,2.95119]
[1780621974142,56.28,63206.46,188.6,0.09927,0.00018,3.0703]
[1780621974392,56.28,63206.46,188.6,0.09927,0.00018,3.0703]
[1780621974626,56.28,63206.46,188.6,0.09927,0.00018,3.0703]
[1780621974671,56.28,63206.46,188.6,0.09927,0.00018,3.0703]
[1780621974687,56.28,63206.46,188.6,0.09927,0.00018,3.0703]
[1780621975076,56.28,63206.46,188.6,0.09927,0.00018,3.0703]
[1780621975122,56.28,63206.46,188.6,0.09927,0.00018,3.0703]
[1780621975166,56.28,63206.46,188.6,0.09927,0.00018,3.0703]
[1780621975216,56.28,63212.68,188.6,0.10036,0.00018,3.09528]
[1780621975937,56.28,63212.68,188.6,0.10036,0.00018,3.09528]
[1780621976200,56.28,63212.68,188.6,0.10036,0.00018,3.09528]
[1780621977573,56.27,63209.08,188.6,0.09969,0.00018,3.08]
[1780621977808,56.27,63209.08,188.6,0.09969,0.00018,3.08]
[1780621978182,56.23,63219.47,188.6,0.10139,0.00018,3.11857]
[1780621978369,56.23,63219.47,188.6,0.10139,0.00018,3.11857]
[1780621979125,56.19,63223.08,188.6,0.10188,0.00018,3.12982]
[1780621981321,56.19,63225.63,188.6,0.1023,0.00018,3.1394]
[1780621981416,56.18,63211.79,188.6,0.09981,0.00018,3.08273]
[1780621982646,56.18,63211.79,188.6,0.09981,0.00018,3.08273]
[1780621982972,56.18,63211.79,188.6,0.09981,0.00018,3.08273]
[1780621983178,56.18,63211.79,188.6,0.09981,0.00018,3.08273]
[1780621983055,56.18,63208.79,188.6,0.09926,0.00018,3.07015]
[1780621983643,56.18,63208.79,188.6,0.09926,0.00018,3.07015]
[1780621983744,56.12,63205.52,188.6,0.09845,0.00018,3.05159]
[1780621985069,56.06,63201.48,188.6,0.09752,0.00017,3.03021]
[1780621990440,55.99,63200.42,188.6,0.09704,0.00017,3.01935]
[1780621995889,55.97,63199.21,188.6,0.09673,0.00017,3.01228]
[1780621995892,55.97,63199.21,188.6,0.09673,0.00017,3.01228]
[1780621995995,55.96,63192.33,188.6,0.09552,0.00017,2.98419]
[1780621996587,55.96,63192.33,188.6,0.09552,0.00017,2.98419]
[1780621997139,55.96,63187.82,188.6,0.09473,0.00017,2.96568]
[1780621997537,55.95,63184.49,188.6,0.09414,0.00017,2.95198]
[1780622001110,55.95,63184.57,188.6,0.09413,0.00017,2.95158]
[1780622002490,55.94,63181.19,188.6,0.09352,0.00017,2.9374]
[1780622002837,55.94,63181.19,188.6,0.09352,0.00017,2.9374]
[1780622004978,55.93,63177.95,188.6,0.09294,0.00017,2.92383]
[1780622008265,55.92,63178.49,188.6,0.09299,0.00017,2.92504]
[1780622009168,55.92,63178.39,188.6,0.09296,0.00017,2.92433]
[1780622009210,55.91,63170.71,188.6,0.09166,0.00017,2.89352]
[1780622009635,55.91,63166.78,188.6,0.09099,0.00017,2.87765]
[1780622010693,55.91,63166.78,188.6,0.09099,0.00017,2.87765]
[1780622011057,55.91,63166.78,188.6,0.09099,0.00017,2.87765]
[1780622011158,55.91,63163.08,188.6,0.09009,0.00017,2.85289]
[1780622011399,55.91,63163.08,188.6,0.09009,0.00017,2.85289]
[1780622011573,55.91,63163.08,188.6,0.09009,0.00017,2.85289]
[1780622014128,55.9,63163.73,188.6,0.09018,0.00017,2.85501]
[1780622014189,55.9,63163.73,188.6,0.09018,0.00017,2.85501]
[1780622015496,55.9,63163.93,188.6,0.0902,0.00017,2.85539]
[1780622016017,55.9,63160.34,188.6,0.08959,0.00016,2.84106]
[1780622016627,55.9,63160.34,188.6,0.08959,0.00016,2.84106]
[1780622017499,55.89,63160.78,188.6,0.08966,0.00017,2.84258]
[1780622017553,55.89,63160.78,188.6,0.08966,0.00017,2.84258]
[1780622017692,55.89,63160.78,188.6,0.08966,0.00017,2.84258]
[1780622017801,55.89,63166.4,188.6,0.09058,0.00017,2.86455]
[1780622018397,55.89,63166.4,188.6,0.09058,0.00017,2.86455]
[1780622019279,55.89,63166.4,188.6,0.09058,0.00017,2.86455]
[1780622018698,55.89,63170.16,188.6,0.0912,0.00017,2.87923]
[1780622020706,55.89,63170.92,188.6,0.09132,0.00017,2.88202]
[1780622020713,55.89,63176.45,188.6,0.09224,0.00017,2.90371]
[1780622021680,55.89,63176.45,188.6,0.09224,0.00017,2.90371]
[1780622021720,55.88,63186.54,188.6,0.09394,0.00017,2.94367]
[1780622022906,55.88,63194.15,188.6,0.09523,0.00017,2.97388]
[1780622023931,55.88,63194.15,188.6,0.09523,0.00017,2.97388]
[1780622030784,55.85,63190.18,188.6,0.09442,0.00017,2.95501]
[1780622031307,55.85,63190.18,188.6,0.09442,0.00017,2.95501]
[1780622032885,55.84,63189.57,188.6,0.0943,0.00017,2.95222]
[1780622035935,55.83,63189.24,188.6,0.0942,0.00017,2.94987]
[1780622037040,55.83,63195.75,188.6,0.09529,0.00017,2.97531]
[1780622037844,55.82,63199.26,188.6,0.09588,0.00017,2.98908]
[1780622038895,55.82,63199.26,188.6,0.09588,0.00017,2.98908]
[1780622038968,55.82,63199.26,188.6,0.09588,0.00017,2.98908]
[1780622039226,55.82,63204.25,188.6,0.09673,0.00017,3.00882]
[1780622042085,55.76,63219.61,188.6,0.09922,0.00018,3.06606]
[1780622042321,55.76,63219.61,188.6,0.09922,0.00018,3.06606]
[1780622042724,55.76,63219.61,188.6,0.09922,0.00018,3.06606]
[1780622043170,55.76,63219.61,188.6,0.09922,0.00018,3.06606]
[1780622043291,55.76,63219.61,188.6,0.09922,0.00018,3.06606]
[1780622043275,55.72,63227.35,188.6,0.10042,0.00018,3.09352]
[1780622043707,55.72,63227.35,188.6,0.10042,0.00018,3.09352]
[1780622044078,55.72,63227.35,188.6,0.10042,0.00018,3.09352]
[1780622045200,55.61,63213.82,188.6,0.09757,0.00018,3.02826]
[1780622046014,55.55,63208.74,188.6,0.09645,0.00018,3.00264]
[1780622046871,55.55,63208.74,188.6,0.09645,0.00018,3.00264]
[1780622047210,55.55,63208.74,188.6,0.09645,0.00018,3.00264]
[1780622047943,55.51,63209.89,188.6,0.09647,0.00018,3.00303]
[1780622048459,55.5,63212.24,188.6,0.09687,0.00018,3.01218]
[1780622050075,55.5,63207.1,188.6,0.09593,0.00017,2.99052]
[1780622052273,55.49,63202.95,188.6,0.09517,0.00017,2.97294]
[1780622053154,55.49,63202.95,188.6,0.09517,0.00017,2.97294]
[1780622053191,55.48,63218.68,188.6,0.09792,0.00018,3.03642]
[1780622054136,55.48,63228.22,188.6,0.0996,0.00018,3.07506]
[1780622054479,55.48,63228.22,188.6,0.0996,0.00018,3.07506]
[1780622055026,55.43,63220.17,188.6,0.09797,0.00018,3.03774]
[1780622056423,55.38,63218.76,188.6,0.09751,0.00018,3.02711]
[1780622056989,55.33,63226.34,188.6,0.09866,0.00018,3.05378]
[1780622057996,55.29,63231.87,188.6,0.09947,0.00018,3.07233]
[1780622059151,55.29,63231.87,188.6,0.09947,0.00018,3.07233]
[1780622062033,55.09,63225.52,188.6,0.09753,0.00018,3.02793]
[1780622063278,55.09,63225.52,188.6,0.09753,0.00018,3.02793]
[1780622063243,55.05,63229.82,188.6,0.09811,0.00018,3.04136]
[1780622064089,55.05,63229.82,188.6,0.09811,0.00018,3.04136]
[1780622064769,55.04,63232.63,188.6,0.0986,0.00018,3.05252]
[1780622065662,55.0,63233.79,188.6,0.09862,0.00018,3.05303]
[1780622066061,54.95,63234.52,188.6,0.09855,0.00018,3.05168]
[1780622067068,54.95,63239.63,188.6,0.09947,0.00018,3.07254]
[1780622068731,54.94,63240.9,188.6,0.09968,0.00018,3.07754]
[1780622070099,54.94,63250.78,188.6,0.10146,0.00018,3.11796]
[1780622071106,54.93,63248.73,188.6,0.10079,0.00018,3.099]
[1780622072217,54.93,63248.73,188.6,0.10079,0.00018,3.099]
[1780622074239,54.93,63248.76,188.6,0.10077,0.00018,3.09846]
[1780622075589,54.92,63249.25,188.6,0.10083,0.00018,3.09986]
[1780622075792,54.92,63249.25,188.6,0.10083,0.00018,3.09986]
[1780622077670,54.91,63249.36,188.6,0.10082,0.00018,3.09967]
[1780622077933,54.91,63249.36,188.6,0.10082,0.00018,3.09967]
[1780622078354,54.91,63253.09,188.6,0.10148,0.00018,3.11454]
[1780622079940,54.91,63251.74,188.6,0.10123,0.00018,3.10892]
[1780622080612,54.9,63251.81,188.6,0.10123,0.00018,3.10887]
[1780622084731,54.89,63253.33,188.6,0.10144,0.00018,3.11386]
[1780622084738,54.89,63253.33,188.6,0.10144,0.00018,3.11386]
[1780622085205,54.88,63257.32,188.6,0.10217,0.00018,3.13015]
[1780622085702,54.88,63257.32,188.6,0.10217,0.00018,3.13015]
[1780622086063,54.88,63257.32,188.6,0.10217,0.00018,3.13015]
[1780622086399,54.88,63258.7,188.6,0.10241,0.00019,3.13557]
[1780622086402,54.88,63258.7,188.6,0.10241,0.00019,3.13557]
[1780622087268,54.88,63258.7,188.6,0.10241,0.00019,3.13557]
[1780622092843,54.86,63260.09,188.6,0.10257,0.00019,3.1392]
[1780622093093,54.86,63260.09,188.6,0.10257,0.00019,3.1392]
[1780622093268,54.85,63270.8,188.6,0.10455,0.00019,3.18371]
[1780622093543,54.85,63270.8,188.6,0.10455,0.00019,3.18371]
[1780622093765,54.85,63270.8,188.6,0.10455,0.00019,3.18371]
[1780622093967,54.85,63270.8,188.6,0.10455,0.00019,3.18371]
[1780622093970,54.85,63270.8,188.6,0.10455,0.00019,3.18371]
[1780622094275,54.85,63281.34,188.6,0.10653,0.00019,3.22773]
[1780622094609,54.85,63281.34,188.6,0.10653,0.00019,3.22773]
[1780622095287,54.85,63288.94,188.6,0.10797,0.00019,3.25945]
[1780622095931,54.85,63288.94,188.6,0.10797,0.00019,3.25945]
[1780622096295,54.79,63292.3,188.6,0.10837,0.00019,3.26847]
[1780622101330,54.49,63287.3,188.6,0.10616,0.00019,3.21983]
[1780622102339,54.43,63268.91,188.6,0.10243,0.00019,3.13673]
[1780622103249,54.43,63268.91,188.6,0.10243,0.00019,3.13673]
[1780622103263,54.43,63268.91,188.6,0.10243,0.00019,3.13673]
[1780622103720,54.43,63268.91,188.6,0.10243,0.00019,3.13673]
[1780622103354,54.38,63243.19,188.6,0.09749,0.00018,3.02425]
[1780622104362,54.38,63249.04,188.6,0.09855,0.00018,3.04859]
[1780622105321,54.38,63249.04,188.6,0.09855,0.00018,3.04859]
[1780622105586,54.38,63259.47,188.6,0.10044,0.00018,3.09174]
[1780622106377,54.37,63276.34,188.6,0.10358,0.00019,3.16244]
[1780622107280,54.37,63276.34,188.6,0.10358,0.00019,3.16244]
[1780622108556,54.32,63251.91,188.6,0.09881,0.00018,3.05452]
[1780622108889,54.32,63251.91,188.6,0.09881,0.00018,3.05452]
[1780622109410,54.29,63231.97,188.6,0.09508,0.00018,2.96863]
[1780622110419,54.28,63226.16,188.6,0.09404,0.00018,2.94439]
[1780622111452,54.28,63226.16,188.6,0.09404,0.00018,2.94439]
[1780622112435,54.28,63237.78,188.6,0.09609,0.00018,2.99195]
[1780622112768,54.28,63237.78,188.6,0.09609,0.00018,2.99195]
[1780622113532,54.28,63237.78,188.6,0.09609,0.00018,2.99195]
[1780622113442,54.28,63247.11,188.6,0.09776,0.00018,3.03048]
[1780622115320,54.27,63246.17,188.6,0.09758,0.00018,3.02629]
[1780622116463,54.27,63238.0,188.6,0.09608,0.00018,2.99172]
[1780622116671,54.27,63238.0,188.6,0.09608,0.00018,2.99172]
[1780622117336,54.27,63238.0,188.6,0.09608,0.00018,2.99172]
[1780622118191,54.26,63236.61,188.6,0.09582,0.00018,2.98574]
[1780622121500,54.25,63229.19,188.6,0.09445,0.00018,2.95387]
[1780622122507,54.25,63224.39,188.6,0.09359,0.00018,2.93384]
[1780622123514,54.25,63227.56,188.6,0.09414,0.00018,2.94664]
[1780622123775,54.25,63227.56,188.6,0.09414,0.00018,2.94664]
[1780622124521,54.24,63232.82,188.6,0.09506,0.00018,2.96807]
[1780622124906,54.24,63232.82,188.6,0.09506,0.00018,2.96807]
[1780622126536,54.24,63227.72,188.6,0.09413,0.00018,2.94643]
[1780622126704,54.24,63227.72,188.6,0.09413,0.00018,2.94643]
[1780622127966,54.23,63226.59,188.6,0.09392,0.00018,2.94152]
[1780622128550,54.23,63222.32,188.6,0.09316,0.00018,2.92371]
[1780622130512,54.23,63220.88,188.6,0.0929,0.00017,2.91757]
[1780622130564,54.23,63226.33,188.6,0.09384,0.00018,2.93975]
[1780622130988,54.23,63226.33,188.6,0.09384,0.00018,2.93975]
[1780622134593,54.22,63222.84,188.6,0.09291,0.00017,2.91443]
[1780622136607,54.21,63216.73,188.6,0.09183,0.00017,2.88898]
[1780622137615,54.21,63209.49,188.6,0.09057,0.00017,2.85927]
[1780622138622,54.21,63205.64,188.6,0.08991,0.00017,2.84348]
[1780622140636,54.21,63198.36,188.6,0.08866,0.00017,2.81378]
[1780622141643,54.21,63192.29,188.6,0.08764,0.00017,2.78923]
[1780622144690,54.2,63195.46,188.6,0.08816,0.00017,2.80189]
[1780622145671,54.2,63204.6,188.6,0.08971,0.00017,2.83882]
[1780622146887,54.2,63211.95,188.6,0.09097,0.00017,2.86866]
[1780622147972,54.2,63211.95,188.6,0.09097,0.00017,2.86866]
[1780622147992,54.2,63211.95,188.6,0.09097,0.00017,2.86866]
[1780622148016,54.2,63211.95,188.6,0.09097,0.00017,2.86866]
[1780622148173,54.2,63211.95,188.6,0.09097,0.00017,2.86866]
[1780622149000,54.2,63211.95,188.6,0.09097,0.00017,2.86866]
[1780622148668,54.2,63218.61,188.6,0.09211,0.00017,2.89561]
[1780622149177,54.2,63218.61,188.6,0.09211,0.00017,2.89561]
[1780622149531,54.2,63218.61,188.6,0.09211,0.00017,2.89561]
[1780622149564,54.2,63218.61,188.6,0.09211,0.00017,2.89561]
[1780622149647,54.2,63218.61,188.6,0.09211,0.00017,2.89561]
[1780622149753,54.2,63218.61,188.6,0.09211,0.00017,2.89561]
[1780622149774,54.2,63218.61,188.6,0.09211,0.00017,2.89561]
[1780622149668,54.19,63236.33,188.6,0.09517,0.00018,2.96706]
[1780622150580,54.19,63236.33,188.6,0.09517,0.00018,2.96706]
[1780622150583,54.18,63252.78,188.6,0.09813,0.00018,3.03534]
[1780622152006,54.18,63253.86,188.6,0.09832,0.00018,3.03985]
[1780622152617,54.18,63253.86,188.6,0.09832,0.00018,3.03985]
[1780622153194,54.18,63254.26,188.6,0.09838,0.00018,3.04113]
[1780622153285,54.18,63254.26,188.6,0.09838,0.00018,3.04113]
[1780622153622,54.18,63254.26,188.6,0.09838,0.00018,3.04113]
[1780622154130,54.18,63251.92,188.6,0.09795,0.00018,3.03135]
[1780622154471,54.18,63250.79,188.6,0.09775,0.00018,3.02664]
[1780622154939,54.18,63250.79,188.6,0.09775,0.00018,3.02664]
[1780622155561,54.18,63250.79,188.6,0.09775,0.00018,3.02664]
[1780622155951,54.18,63250.79,188.6,0.09775,0.00018,3.02664]
[1780622155603,54.17,63243.58,188.6,0.09642,0.00018,2.99604]
[1780622156249,54.17,63243.58,188.6,0.09642,0.00018,2.99604]
[1780622156568,54.17,63239.43,188.6,0.09567,0.00018,2.97882]
[1780622157220,54.17,63231.24,188.6,0.09422,0.00018,2.94495]
[1780622157948,54.17,63231.24,188.6,0.09422,0.00018,2.94495]
[1780622157953,54.17,63231.24,188.6,0.09422,0.00018,2.94495]
[1780622158202,54.17,63226.94,188.6,0.09346,0.00018,2.92724]
[1780622159653,54.17,63226.94,188.6,0.09346,0.00018,2.92724]
[1780622161184,54.17,63225.83,188.6,0.09324,0.00018,2.92202]
[1780622161251,54.16,63221.52,188.6,0.09247,0.00017,2.90409]
[1780622161741,54.16,63221.52,188.6,0.09247,0.00017,2.90409]
[1780622162567,54.16,63221.52,188.6,0.09247,0.00017,2.90409]
[1780622162619,54.16,63209.77,188.6,0.09043,0.00017,2.85586]
[1780622162931,54.16,63202.97,188.6,0.08926,0.00017,2.82803]
[1780622165441,54.16,63196.39,188.6,0.08813,0.00017,2.8012]
[1780622165852,54.16,63186.32,188.6,0.08645,0.00017,2.76068]
[1780622167020,54.16,63186.32,188.6,0.08645,0.00017,2.76068]
[1780622169380,54.16,63190.5,188.6,0.08714,0.00017,2.77739]
[1780622170941,54.16,63189.45,188.6,0.08697,0.00017,2.77318]
[1780622175926,54.16,63193.85,188.6,0.0877,0.00017,2.79088]
[1780622179555,54.16,63190.17,188.6,0.08708,0.00017,2.77598]
[1780622180373,54.16,63190.17,188.6,0.08708,0.00017,2.77598]
[1780622180967,54.16,63189.47,188.6,0.08697,0.00017,2.77314]
[1780622181717,54.16,63177.38,188.6,0.08497,0.00016,2.72475]
[1780622181969,54.16,63172.88,188.6,0.08423,0.00016,2.70683]
[1780622184282,54.16,63170.48,188.6,0.08384,0.00016,2.69737]
[1780622193034,54.17,63173.51,188.6,0.0841,0.00016,2.7005]
[1780622193103,54.17,63173.51,188.6,0.0841,0.00016,2.7005]
[1780622193338,54.17,63173.51,188.6,0.0841,0.00016,2.7005]
[1780622193726,54.17,63173.51,188.6,0.0841,0.00016,2.7005]
[1780622193750,54.17,63179.67,188.6,0.08512,0.00016,2.72511]
[1780622194577,54.17,63192.57,188.6,0.08726,0.00017,2.77687]
[1780622197075,54.17,63196.04,188.6,0.08784,0.00017,2.79087]
[1780622198082,54.17,63206.43,188.6,0.0896,0.00017,2.83287]
[1780622199089,54.17,63201.06,188.6,0.08869,0.00017,2.81108]
[1780622201574,54.17,63194.4,188.6,0.08756,0.00017,2.78404]
[1780622201938,54.17,63194.4,188.6,0.08756,0.00017,2.78404]
[1780622202088,54.17,63194.4,188.6,0.08756,0.00017,2.78404]
[1780622202530,54.17,63205.53,188.6,0.08944,0.00017,2.82897]
[1780622202868,54.17,63205.53,188.6,0.08944,0.00017,2.82897]
[1780622203781,54.16,63220.58,188.6,0.09202,0.00017,2.89006]
[1780622203782,54.16,63220.58,188.6,0.09202,0.00017,2.89006]
[1780622204349,54.16,63220.58,188.6,0.09202,0.00017,2.89006]
[1780622204801,54.16,63218.61,188.6,0.09168,0.00017,2.8819]
[1780622204802,54.16,63218.61,188.6,0.09168,0.00017,2.8819]
[1780622205359,54.16,63218.61,188.6,0.09168,0.00017,2.8819]
[1780622207145,54.16,63214.65,188.6,0.09097,0.00017,2.8652]
[1780622208152,54.15,63219.6,188.6,0.09182,0.00017,2.88527]
[1780622209183,54.15,63219.6,188.6,0.09182,0.00017,2.88527]
[1780622210101,54.15,63221.82,188.6,0.0922,0.00017,2.89422]
[1780622210461,54.15,63226.3,188.6,0.09298,0.00018,2.91243]
[1780622211215,54.15,63226.3,188.6,0.09298,0.00018,2.91243]
[1780622211218,54.15,63226.3,188.6,0.09298,0.00018,2.91243]
[1780622212211,54.15,63225.68,188.6,0.09286,0.00018,2.9097]
[1780622212212,54.15,63225.68,188.6,0.09286,0.00018,2.9097]
[1780622212737,54.15,63225.68,188.6,0.09286,0.00018,2.9097]
[1780622213189,54.15,63238.23,188.6,0.09507,0.00018,2.96124]
[1780622214194,54.12,63241.85,188.6,0.09562,0.00018,2.97397]
[1780622216232,54.12,63251.97,188.6,0.09742,0.00018,3.0155]
[1780622217763,54.11,63255.25,188.6,0.098,0.00018,3.02889]
[1780622217978,54.11,63255.25,188.6,0.098,0.00018,3.02889]
[1780622218767,54.11,63263.3,188.6,0.09946,0.00018,3.06226]
[1780622219178,54.11,63263.3,188.6,0.09946,0.00018,3.06226]
[1780622221162,54.11,63263.17,188.6,0.09942,0.00018,3.0613]
[1780622223378,54.1,63262.3,188.6,0.09924,0.00018,3.05717]
[1780622223442,54.1,63262.3,188.6,0.09924,0.00018,3.05717]
[1780622223472,54.1,63238.62,188.6,0.09494,0.00018,2.95821]
[1780622224495,54.1,63238.62,188.6,0.09494,0.00018,2.95821]
[1780622224547,54.09,63226.19,188.6,0.09272,0.00018,2.90652]
[1780622225091,54.09,63226.19,188.6,0.09272,0.00018,2.90652]
[1780622225306,54.09,63229.63,188.6,0.09331,0.00018,2.9204]
[1780622226313,54.09,63226.33,188.6,0.09273,0.00018,2.90662]
[1780622227320,54.09,63231.51,188.6,0.09363,0.00018,2.92773]
[1780622229809,54.08,63235.76,188.6,0.09436,0.00018,2.94484]
[1780622230629,54.08,63235.76,188.6,0.09436,0.00018,2.94484]
[1780622230729,54.08,63240.99,188.6,0.09528,0.00018,2.96625]
[1780622231586,54.08,63240.99,188.6,0.09528,0.00018,2.96625]
[1780622231719,54.08,63240.99,188.6,0.09528,0.00018,2.96625]
[1780622231805,54.08,63256.77,188.6,0.09812,0.00018,3.03173]
[1780622232407,54.08,63256.77,188.6,0.09812,0.00018,3.03173]
[1780622232690,54.08,63256.77,188.6,0.09812,0.00018,3.03173]
[1780622232716,54.08,63256.77,188.6,0.09812,0.00018,3.03173]
[1780622232747,54.07,63277.63,188.6,0.10198,0.00019,3.11923]
[1780622233557,54.07,63277.63,188.6,0.10198,0.00019,3.11923]
[1780622233630,54.07,63285.13,188.6,0.10339,0.00019,3.15084]
[1780622234555,54.07,63285.13,188.6,0.10339,0.00019,3.15084]
[1780622234690,54.07,63285.13,188.6,0.10339,0.00019,3.15084]
[1780622234721,54.07,63285.13,188.6,0.10339,0.00019,3.15084]
[1780622235696,54.07,63282.51,188.6,0.10287,0.00019,3.13941]
[1780622235752,54.06,63274.58,188.6,0.10137,0.00019,3.10548]
[1780622236494,54.06,63274.58,188.6,0.10137,0.00019,3.10548]
[1780622236548,54.03,63269.63,188.6,0.10029,0.00019,3.08123]
[1780622237500,54.03,63269.63,188.6,0.10029,0.00019,3.08123]
[1780622239839,54.02,63270.5,188.6,0.10042,0.00019,3.08411]
[1780622239939,54.02,63270.5,188.6,0.10042,0.00019,3.08411]
[1780622240514,54.02,63270.5,188.6,0.10042,0.00019,3.08411]
[1780622240568,54.02,63258.92,188.6,0.09827,0.00018,3.03518]
[1780622242605,54.01,63264.14,188.6,0.09921,0.00018,3.05664]
[1780622243295,54.01,63264.14,188.6,0.09921,0.00018,3.05664]
[1780622243537,54.01,63264.14,188.6,0.09921,0.00018,3.05664]
[1780622243585,54.01,63268.03,188.6,0.09992,0.00019,3.07281]
[1780622244730,54.01,63268.03,188.6,0.09992,0.00019,3.07281]
[1780622248429,54.0,63268.05,188.6,0.09988,0.00019,3.07194]
[1780622252935,53.99,63269.7,188.6,0.09985,0.00019,3.06754]
[1780622253324,53.99,63269.7,188.6,0.09985,0.00019,3.06754]
[1780622253333,53.99,63269.7,188.6,0.09985,0.00019,3.06754]
[1780622253505,53.99,63277.42,188.6,0.10128,0.00019,3.09991]
[1780622254512,53.98,63283.51,188.6,0.10242,0.00019,3.12547]
[1780622257885,53.97,63286.01,188.6,0.10285,0.00019,3.13517]
[1780622259827,53.97,63285.91,188.6,0.10282,0.00019,3.13442]
[1780622260554,53.96,63298.77,188.6,0.10525,0.00019,3.18859]
[1780622261467,53.96,63298.77,188.6,0.10525,0.00019,3.18859]
[1780622261561,53.96,63306.26,188.6,0.10668,0.00019,3.22036]
[1780622261888,53.96,63306.26,188.6,0.10668,0.00019,3.22036]
[1780622263575,53.95,63302.48,188.6,0.10591,0.00019,3.2033]
[1780622264804,53.95,63298.28,188.6,0.10508,0.00019,3.18487]
[1780622267662,53.93,63303.89,188.6,0.10611,0.00019,3.20767]
[1780622269996,53.92,63305.48,188.6,0.10638,0.00019,3.21366]
[1780622271743,53.92,63306.28,188.6,0.10651,0.00019,3.21667]
[1780622272843,53.91,63312.36,188.6,0.10766,0.0002,3.24194]
[1780622274759,53.91,63315.33,188.6,0.10823,0.0002,3.2543]
[1780622274860,53.9,63321.17,188.6,0.10936,0.0002,3.27905]
[1780622275091,53.9,63321.17,188.6,0.10936,0.0002,3.27905]
[1780622275660,53.9,63324.71,188.6,0.11004,0.0002,3.29388]
[1780622276668,53.89,63321.54,188.6,0.10938,0.0002,3.27964]
[1780622278682,53.88,63326.81,188.6,0.11038,0.0002,3.3014]
[1780622279202,53.88,63326.81,188.6,0.11038,0.0002,3.3014]
[1780622279356,53.88,63326.81,188.6,0.11038,0.0002,3.3014]
[1780622279519,53.88,63326.81,188.6,0.11038,0.0002,3.3014]
[1780622279689,53.87,63337.47,188.6,0.1125,0.0002,3.34721]
[1780622279997,53.87,63337.47,188.6,0.1125,0.0002,3.34721]
[1780622280208,53.87,63337.47,188.6,0.1125,0.0002,3.34721]
[1780622280696,53.87,63343.37,188.6,0.11368,0.0002,3.3724]
[1780622281214,53.87,63343.37,188.6,0.11368,0.0002,3.3724]
[1780622281704,53.86,63350.73,188.6,0.11516,0.00021,3.40415]
[1780622282711,53.86,63358.16,188.6,0.11668,0.00021,3.43628]
[1780622284026,53.86,63358.16,188.6,0.11668,0.00021,3.43628]
[1780622283718,53.85,63354.75,188.6,0.11595,0.00021,3.4208]
[1780622286088,53.79,63355.66,188.6,0.11585,0.00021,3.41881]
[1780622286739,53.78,63354.94,188.6,0.11568,0.00021,3.41513]
[1780622287746,53.73,63344.9,188.6,0.11339,0.0002,3.36639]
[1780622288126,53.73,63344.9,188.6,0.11339,0.0002,3.36639]
[1780622288753,53.68,63347.41,188.6,0.11368,0.0002,3.37278]
[1780622289546,53.68,63347.41,188.6,0.11368,0.0002,3.37278]
[1780622289843,53.62,63353.66,188.6,0.11471,0.00021,3.39471]
[1780622291043,53.62,63354.72,188.6,0.11491,0.00021,3.39898]
[1780622291082,53.62,63354.72,188.6,0.11491,0.00021,3.39898]
[1780622291774,53.61,63336.51,188.6,0.11117,0.0002,3.31874]
[1780622293551,53.55,63337.65,188.6,0.11114,0.0002,3.31818]
[1780622293788,53.55,63333.29,188.6,0.11024,0.0002,3.29865]
[1780622294438,53.55,63333.29,188.6,0.11024,0.0002,3.29865]
[1780622295722,53.54,63332.76,188.6,0.11011,0.0002,3.29583]
[1780622295724,53.54,63332.76,188.6,0.11011,0.0002,3.29583]
[1780622295976,53.54,63341.96,188.6,0.11194,0.0002,3.33556]
[1780622297816,53.53,63338.5,188.6,0.11121,0.0002,3.31977]
[1780622298032,53.53,63338.5,188.6,0.11121,0.0002,3.31977]
[1780622298033,53.53,63338.5,188.6,0.11121,0.0002,3.31977]
[1780622299024,53.53,63335.88,188.6,0.11067,0.0002,3.30797]
[1780622299037,53.53,63335.88,188.6,0.11067,0.0002,3.30797]
[1780622299830,53.52,63327.84,188.6,0.10903,0.0002,3.27241]
[1780622301431,53.51,63326.2,188.6,0.10868,0.0002,3.26479]
[1780622302851,53.51,63312.83,188.6,0.10601,0.0002,3.20596]
[1780622303861,53.46,63317.61,188.6,0.10675,0.0002,3.22237]
[1780622304839,53.46,63317.61,188.6,0.10675,0.0002,3.22237]
[1780622304925,53.46,63317.61,188.6,0.10675,0.0002,3.22237]
[1780622305024,53.46,63327.42,188.6,0.10867,0.0002,3.26464]
[1780622305875,53.45,63330.79,188.6,0.10933,0.0002,3.27895]
[1780622308026,53.45,63330.71,188.6,0.10929,0.0002,3.27818]
[1780622307889,53.44,63335.32,188.6,0.1102,0.0002,3.29786]
[1780622308469,53.44,63335.32,188.6,0.1102,0.0002,3.29786]
[1780622308896,53.44,63338.49,188.6,0.11082,0.0002,3.31128]
[1780622310015,53.44,63338.49,188.6,0.11082,0.0002,3.31128]
[1780622310994,53.43,63338.75,188.6,0.11085,0.0002,3.31194]
[1780622311019,53.43,63338.75,188.6,0.11085,0.0002,3.31194]
[1780622311443,53.43,63341.49,188.6,0.11138,0.0002,3.32346]
[1780622313821,53.42,63345.02,188.6,0.11176,0.0002,3.32773]
[1780622313828,53.42,63345.02,188.6,0.11176,0.0002,3.32773]
[1780622313833,53.42,63345.02,188.6,0.11176,0.0002,3.32773]
[1780622313938,53.42,63341.62,188.6,0.11106,0.0002,3.31245]
[1780622315650,53.41,63339.35,188.6,0.11057,0.0002,3.30201]
[1780622315656,53.41,63339.35,188.6,0.11057,0.0002,3.30201]
[1780622315666,53.41,63339.35,188.6,0.11057,0.0002,3.30201]
[1780622315950,53.41,63345.45,188.6,0.11179,0.0002,3.32825]
[1780622317798,53.4,63346.44,188.6,0.11197,0.0002,3.33226]
[1780622317801,53.4,63346.44,188.6,0.11197,0.0002,3.33226]
[1780622318098,53.4,63345.89,188.6,0.11184,0.0002,3.32949]
[1780622318971,53.39,63338.58,188.6,0.11034,0.0002,3.29694]
[1780622319384,53.39,63338.58,188.6,0.11034,0.0002,3.29694]
[1780622319978,53.39,63331.32,188.6,0.10886,0.0002,3.26472]
[1780622321992,53.38,63319.56,188.6,0.10648,0.0002,3.21268]
[1780622323715,53.37,63316.99,188.6,0.10596,0.0002,3.20112]
[1780622325016,53.37,63311.86,188.6,0.10493,0.00019,3.17824]
[1780622325651,53.37,63311.86,188.6,0.10493,0.00019,3.17824]
[1780622325763,53.37,63311.86,188.6,0.10493,0.00019,3.17824]
[1780622325943,53.37,63311.86,188.6,0.10493,0.00019,3.17824]
[1780622326029,53.36,63327.98,188.6,0.10808,0.0002,3.24783]
[1780622327036,53.36,63339.56,188.6,0.11039,0.0002,3.29809]
[1780622327355,53.36,63339.56,188.6,0.11039,0.0002,3.29809]
[1780622328044,53.35,63343.47,188.6,0.11116,0.0002,3.31483]
[1780622329051,53.35,63347.8,188.6,0.11202,0.0002,3.33337]
[1780622329578,53.35,63347.8,188.6,0.11202,0.0002,3.33337]
[1780622329887,53.35,63347.8,188.6,0.11202,0.0002,3.33337]
[1780622331056,53.34,63346.12,188.6,0.11166,0.0002,3.3255]
[1780622331065,53.34,63339.37,188.6,0.11026,0.0002,3.29539]
[1780622332072,53.33,63335.47,188.6,0.10946,0.0002,3.27782]
[1780622332703,53.33,63335.47,188.6,0.10946,0.0002,3.27782]
[1780622332792,53.33,63335.47,188.6,0.10946,0.0002,3.27782]
[1780622333080,53.33,63342.84,188.6,0.11092,0.0002,3.30963]
[1780622333428,53.33,63342.84,188.6,0.11092,0.0002,3.30963]
[1780622334091,53.33,63350.57,188.6,0.11248,0.0002,3.34333]
[1780622335978,53.32,63348.18,188.6,0.11198,0.0002,3.33251]
[1780622335986,53.32,63348.18,188.6,0.11198,0.0002,3.33251]
[1780622336104,53.32,63341.84,188.6,0.11068,0.0002,3.30432]
[1780622336147,53.32,63341.84,188.6,0.11068,0.0002,3.30432]
[1780622336458,53.32,63341.84,188.6,0.11068,0.0002,3.30432]
[1780622336523,53.32,63341.84,188.6,0.11068,0.0002,3.30432]
[1780622336685,53.32,63341.84,188.6,0.11068,0.0002,3.30432]
[1780622339051,53.28,63344.95,188.6,0.11113,0.0002,3.31413]
[1780622339333,53.27,63343.67,188.6,0.11082,0.0002,3.30755]
[1780622340133,53.27,63347.65,188.6,0.11163,0.0002,3.32504]
[1780622342016,53.27,63347.65,188.6,0.11163,0.0002,3.32504]
[1780622342036,53.27,63347.65,188.6,0.11163,0.0002,3.32504]
[1780622341390,53.26,63351.06,188.6,0.11231,0.0002,3.33972]
[1780622342801,53.26,63351.06,188.6,0.11231,0.0002,3.33972]
[1780622342874,53.26,63351.06,188.6,0.11231,0.0002,3.33972]
[1780622342879,53.26,63351.06,188.6,0.11231,0.0002,3.33972]
[1780622343166,53.26,63351.06,188.6,0.11231,0.0002,3.33972]
[1780622343360,53.26,63351.06,188.6,0.11231,0.0002,3.33972]
[1780622343557,53.26,63351.06,188.6,0.11231,0.0002,3.33972]
[1780622343852,53.26,63351.06,188.6,0.11231,0.0002,3.33972]
[1780622342826,53.26,63333.88,188.6,0.10882,0.0002,3.26399]
[1780622344158,53.26,63333.88,188.6,0.10882,0.0002,3.26399]
[1780622343993,53.26,63332.33,188.6,0.10851,0.0002,3.25722]
[1780622344815,53.26,63319.95,188.6,0.10604,0.0002,3.20292]
[1780622347598,53.26,63321.38,188.6,0.10632,0.0002,3.20913]
[1780622347657,53.26,63321.38,188.6,0.10632,0.0002,3.20913]
[1780622349828,53.25,63322.39,188.6,0.10649,0.0002,3.21306]
[1780622349306,53.25,63344.67,188.6,0.11094,0.0002,3.31004]
[1780622350106,53.25,63344.67,188.6,0.11094,0.0002,3.31004]
[1780622350310,53.24,63338.27,188.6,0.10962,0.0002,3.28157]
[1780622350558,53.24,63338.27,188.6,0.10962,0.0002,3.28157]
[1780622351316,53.24,63332.38,188.6,0.10842,0.0002,3.25527]
[1780622352323,53.23,63323.85,188.6,0.1067,0.0002,3.21759]
[1780622353330,53.23,63327.48,188.6,0.1074,0.0002,3.23293]
[1780622354337,53.22,63321.88,188.6,0.10627,0.0002,3.20815]
[1780622357639,53.21,63320.0,188.6,0.10583,0.0002,3.19837]
[1780622358374,53.21,63315.62,188.6,0.10497,0.0002,3.17937]
[1780622360449,53.19,63311.74,188.6,0.10416,0.00019,3.1615]
[1780622361396,53.19,63314.77,188.6,0.10475,0.0002,3.17461]
[1780622363058,53.19,63316.53,188.6,0.10507,0.0002,3.18157]
[1780622363411,53.18,63306.97,188.6,0.10319,0.00019,3.13985]
[1780622364422,53.18,63303.54,188.6,0.10252,0.00019,3.12476]
[1780622364638,53.18,63303.54,188.6,0.10252,0.00019,3.12476]
[1780622365428,53.18,63293.58,188.6,0.1006,0.00019,3.08169]
[1780622366435,53.18,63298.79,188.6,0.10159,0.00019,3.10383]
[1780622367445,53.17,63303.88,188.6,0.10255,0.00019,3.12549]
[1780622368352,53.17,63303.88,188.6,0.10255,0.00019,3.12549]
[1780622368452,53.17,63307.06,188.6,0.10315,0.00019,3.13892]
[1780622369116,53.17,63307.06,188.6,0.10315,0.00019,3.13892]
[1780622370370,53.17,63304.08,188.6,0.10256,0.00019,3.12577]
[1780622371737,53.16,63302.92,188.6,0.10233,0.00019,3.1205]
[1780622374233,53.16,63301.0,188.6,0.10165,0.00019,3.10147]
[1780622374254,53.16,63294.12,188.6,0.10033,0.00019,3.07169]
[1780622374523,53.16,63294.12,188.6,0.10033,0.00019,3.07169]
[1780622375112,53.16,63294.12,188.6,0.10033,0.00019,3.07169]
[1780622375429,53.15,63276.29,188.6,0.09698,0.00018,2.99544]
[1780622375886,53.15,63276.29,188.6,0.09698,0.00018,2.99544]
[1780622375986,53.15,63266.98,188.6,0.09526,0.00018,2.95583]
[1780622377046,53.15,63266.98,188.6,0.09526,0.00018,2.95583]
[1780622378600,53.14,63273.81,188.6,0.09648,0.00018,2.98409]
[1780622380342,53.14,63273.81,188.6,0.09648,0.00018,2.98409]
[1780622380343,53.14,63273.81,188.6,0.09648,0.00018,2.98409]
[1780622381450,53.14,63278.23,188.6,0.09728,0.00019,3.00232]
[1780622381550,53.14,63283.26,188.6,0.09821,0.00019,3.0236]
[1780622383336,53.14,63287.87,188.6,0.09907,0.00019,3.04312]
[1780622385796,53.13,63279.73,188.6,0.09752,0.00019,3.00788]
[1780622386838,53.13,63271.66,188.6,0.09602,0.00018,2.97347]
[1780622388475,53.13,63271.66,188.6,0.09602,0.00018,2.97347]
[1780622388477,53.13,63271.66,188.6,0.09602,0.00018,2.97347]
[1780622390537,53.12,63266.23,188.6,0.09501,0.00018,2.95005]
[1780622391271,53.12,63266.23,188.6,0.09501,0.00018,2.95005]
[1780622391274,53.12,63266.23,188.6,0.09501,0.00018,2.95005]
[1780622392483,53.12,63263.44,188.6,0.09449,0.00018,2.93806]
[1780622392299,53.12,63272.35,188.6,0.09611,0.00018,2.97545]
[1780622394448,53.11,63265.02,188.6,0.09474,0.00018,2.94394]
[1780622394631,53.11,63265.02,188.6,0.09474,0.00018,2.94394]
[1780622395421,53.11,63270.5,188.6,0.09574,0.00018,2.96707]
[1780622395856,53.11,63280.43,188.6,0.09757,0.00019,3.00912]
[1780622397503,53.11,63285.6,188.6,0.09853,0.00019,3.03104]
[1780622400035,53.11,63284.48,188.6,0.09831,0.00019,3.02594]
[1780622400048,53.11,63284.48,188.6,0.09831,0.00019,3.02594]
[1780622403483,53.1,63272.24,188.6,0.09599,0.00018,2.97279]
[1780622403713,53.09,63267.43,188.6,0.0951,0.00018,2.95215]
[1780622408752,53.08,63250.37,188.6,0.09197,0.00018,2.87943]
[1780622410233,53.08,63246.03,188.6,0.09119,0.00018,2.86112]
[1780622410867,53.08,63246.03,188.6,0.09119,0.00018,2.86112]
[1780622412780,53.08,63238.49,188.6,0.08985,0.00018,2.8295]
[1780622414275,53.08,63234.31,188.6,0.08912,0.00017,2.81211]
[1780622414955,53.08,63234.31,188.6,0.08912,0.00017,2.81211]
[1780622414973,53.08,63234.31,188.6,0.08912,0.00017,2.81211]
[1780622415008,53.07,63228.51,188.6,0.08811,0.00017,2.78814]
[1780622416808,53.07,63235.18,188.6,0.08927,0.00017,2.81567]
[1780622417820,53.08,63231.44,188.6,0.08862,0.00017,2.80023]
[1780622418827,53.07,63227.45,188.6,0.08793,0.00017,2.78377]
[1780622421849,53.08,63222.38,188.6,0.08706,0.00017,2.763]
[1780622423862,53.08,63232.28,188.6,0.08877,0.00017,2.80381]
[1780622425465,53.08,63232.28,188.6,0.08877,0.00017,2.80381]
[1780622424868,53.08,63235.99,188.6,0.08942,0.00017,2.8192]
[1780622426883,53.08,63226.08,188.6,0.0877,0.00017,2.77829]
[1780622427648,53.08,63226.08,188.6,0.0877,0.00017,2.77829]
[1780622430737,53.08,63227.38,188.6,0.08792,0.00017,2.78367]
[1780622430913,53.08,63232.53,188.6,0.08882,0.00017,2.80494]
[1780622431920,53.08,63242.06,188.6,0.09021,0.00018,2.83444]
[1780622433240,53.08,63246.53,188.6,0.091,0.00018,2.85301]
[1780622433935,53.08,63253.54,188.6,0.09224,0.00018,2.88219]
[1780622438360,53.07,63260.09,188.6,0.0934,0.00018,2.90918]
[1780622439056,53.07,63264.68,188.6,0.09422,0.00018,2.92835]
[1780622444017,53.06,63251.98,188.6,0.0919,0.00018,2.87416]
[1780622444720,53.06,63251.98,188.6,0.0919,0.00018,2.87416]
[1780622445150,53.06,63251.98,188.6,0.0919,0.00018,2.87416]
[1780622445480,53.06,63246.9,188.6,0.09099,0.00018,2.8528]
[1780622448041,53.06,63243.78,188.6,0.09042,0.00018,2.83955]
[1780622449979,53.06,63243.66,188.6,0.0904,0.00018,2.83898]
[1780622450046,53.06,63243.66,188.6,0.0904,0.00018,2.83898]
[1780622450055,53.06,63234.07,188.6,0.08872,0.00017,2.7992]
[1780622450760,53.06,63234.07,188.6,0.08872,0.00017,2.7992]
[1780622451251,53.06,63234.07,188.6,0.08872,0.00017,2.7992]
[1780622451814,53.05,63232.75,188.6,0.08849,0.00017,2.7937]
[1780622453829,53.05,63227.65,188.6,0.0876,0.00017,2.7727]
[1780622455104,53.05,63233.32,188.6,0.08859,0.00017,2.79608]
[1780622462435,53.06,63233.05,188.6,0.08854,0.00017,2.79501]
[1780622464022,53.06,63234.65,188.6,0.08882,0.00017,2.80163]
[1780622464198,53.06,63239.2,188.6,0.08962,0.00018,2.82048]
[1780622464860,53.06,63239.2,188.6,0.08962,0.00018,2.82048]
[1780622464862,53.06,63239.2,188.6,0.08962,0.00018,2.82048]
[1780622465205,53.06,63247.44,188.6,0.09107,0.00018,2.8547]
[1780622466647,53.06,63247.44,188.6,0.09107,0.00018,2.8547]
[1780622466690,53.06,63247.44,188.6,0.09107,0.00018,2.8547]
[1780622466696,53.06,63247.44,188.6,0.09107,0.00018,2.8547]
[1780622466394,53.06,63260.84,188.6,0.09346,0.00018,2.91071]
[1780622467141,53.06,63260.84,188.6,0.09346,0.00018,2.91071]
[1780622467397,53.05,63275.22,188.6,0.09608,0.00018,2.97129]
[1780622469237,53.05,63279.15,188.6,0.0968,0.00019,2.98786]
[1780622474271,53.05,63283.79,188.6,0.09764,0.00019,3.00704]
[1780622475278,53.05,63279.28,188.6,0.0968,0.00019,2.98774]
[1780622477292,53.04,63270.33,188.6,0.09514,0.00018,2.94957]
[1780622477679,53.04,63270.33,188.6,0.09514,0.00018,2.94957]
[1780622478299,53.04,63265.44,188.6,0.09424,0.00018,2.92883]
[1780622479167,53.04,63265.44,188.6,0.09424,0.00018,2.92883]
[1780622480166,53.04,63264.87,188.6,0.09413,0.00018,2.92621]
[1780622480315,53.04,63258.4,188.6,0.09296,0.00018,2.89899]
[1780622482854,53.04,63256.33,188.6,0.09257,0.00018,2.88999]
[1780622484140,53.04,63256.23,188.6,0.09255,0.00018,2.88944]
[1780622485351,53.03,63252.34,188.6,0.09185,0.00018,2.87306]
[1780622485698,53.03,63252.34,188.6,0.09185,0.00018,2.87306]
[1780622486059,53.03,63252.34,188.6,0.09185,0.00018,2.87306]
[1780622486358,53.03,63244.95,188.6,0.09053,0.00018,2.84212]
[1780622487365,53.03,63237.03,188.6,0.08914,0.00017,2.80916]
[1780622489379,53.03,63233.41,188.6,0.0885,0.00017,2.79413]
[1780622489902,53.03,63233.41,188.6,0.0885,0.00017,2.79413]
[1780622490736,53.03,63233.86,188.6,0.08858,0.00017,2.79599]
[1780622491393,53.03,63231.22,188.6,0.08785,0.00017,2.77516]
[1780622492400,53.03,63227.59,188.6,0.08722,0.00017,2.76024]
[1780622493643,53.03,63224.78,188.6,0.08674,0.00017,2.74875]
[1780622494641,53.03,63224.49,188.6,0.0867,0.00017,2.74762]
[1780622495392,53.03,63224.49,188.6,0.0867,0.00017,2.74762]
[1780622495427,53.03,63227.8,188.6,0.08727,0.00017,2.76127]
[1780622496433,53.03,63231.18,188.6,0.08785,0.00017,2.77525]
[1780622497440,53.03,63234.74,188.6,0.08847,0.00017,2.78997]
[1780622499528,53.03,63240.03,188.6,0.0894,0.00018,2.81189]
[1780622505500,53.03,63242.47,188.6,0.08982,0.00018,2.8219]
[1780622507514,53.03,63239.15,188.6,0.08924,0.00017,2.80808]
[1780622508414,53.03,63239.15,188.6,0.08924,0.00017,2.80808]
[1780622508520,53.03,63243.1,188.6,0.08993,0.00018,2.82443]
[1780622509528,53.03,63246.35,188.6,0.0905,0.00018,2.83792]
[1780622510990,53.03,63245.03,188.6,0.09027,0.00018,2.83239]
[1780622511542,53.03,63240.41,188.6,0.08945,0.00018,2.81317]
[1780622513940,53.03,63239.32,188.6,0.08926,0.00017,2.80859]
[1780622514244,53.03,63239.32,188.6,0.08926,0.00017,2.80859]
[1780622514564,53.03,63251.37,188.6,0.09138,0.00018,2.85864]
[1780622515313,53.03,63251.37,188.6,0.09138,0.00018,2.85864]
[1780622515571,53.03,63255.87,188.6,0.09219,0.00018,2.87743]
[1780622516026,53.03,63255.87,188.6,0.09219,0.00018,2.87743]
[1780622516578,53.03,63250.11,188.6,0.09115,0.00018,2.85329]
[1780622517462,53.03,63250.11,188.6,0.09115,0.00018,2.85329]
[1780622517585,53.03,63246.67,188.6,0.09054,0.00018,2.83885]
[1780622518232,53.03,63246.67,188.6,0.09054,0.00018,2.83885]
[1780622518391,53.03,63246.67,188.6,0.09054,0.00018,2.83885]
[1780622518408,53.03,63246.67,188.6,0.09054,0.00018,2.83885]
[1780622519148,53.03,63244.31,188.6,0.09012,0.00018,2.82897]
[1780622521613,53.03,63229.34,188.6,0.08751,0.00017,2.76696]
[1780622521739,53.03,63229.34,188.6,0.08751,0.00017,2.76696]
[1780622522620,53.03,63217.97,188.6,0.08556,0.00017,2.72036]
[1780622523627,53.03,63207.92,188.6,0.08387,0.00017,2.67956]
[1780622524634,53.03,63211.29,188.6,0.08444,0.00017,2.69335]
[1780622527655,53.03,63218.26,188.6,0.08564,0.00017,2.72221]
[1780622528662,53.04,63209.52,188.6,0.08418,0.00017,2.68692]
[1780622533308,53.04,63207.1,188.6,0.08378,0.00017,2.67745]
[1780622533354,53.04,63207.1,188.6,0.08378,0.00017,2.67745]
[1780622533704,53.04,63178.53,188.6,0.07912,0.00016,2.56318]
[1780622534159,53.04,63178.53,188.6,0.07912,0.00016,2.56318]
[1780622534183,53.04,63178.53,188.6,0.07912,0.00016,2.56318]
[1780622534345,53.04,63178.53,188.6,0.07912,0.00016,2.56318]
[1780622534502,53.04,63178.53,188.6,0.07912,0.00016,2.56318]
[1780622534719,53.04,63170.74,188.6,0.07789,0.00016,2.5324]
[1780622536419,53.04,63170.74,188.6,0.07789,0.00016,2.5324]
[1780622536466,53.04,63170.74,188.6,0.07789,0.00016,2.5324]
[1780622536733,53.04,63168.46,188.6,0.07753,0.00016,2.52361]
[1780622536885,53.04,63168.46,188.6,0.07753,0.00016,2.52361]
[1780622536909,53.04,63168.46,188.6,0.07753,0.00016,2.52361]
[1780622536947,53.04,63168.46,188.6,0.07753,0.00016,2.52361]
[1780622536749,53.04,63164.35,188.6,0.07689,0.00016,2.50748]
[1780622537075,53.04,63164.35,188.6,0.07689,0.00016,2.50748]
[1780622537197,53.04,63164.35,188.6,0.07689,0.00016,2.50748]
[1780622537545,53.04,63164.35,188.6,0.07689,0.00016,2.50748]
[1780622537603,53.04,63164.35,188.6,0.07689,0.00016,2.50748]
[1780622537746,53.04,63153.67,188.6,0.07523,0.00015,2.46581]
[1780622538752,53.05,63147.71,188.6,0.07434,0.00015,2.44328]
[1780622539901,53.05,63147.71,188.6,0.07434,0.00015,2.44328]
[1780622540026,53.05,63146.75,188.6,0.07421,0.00015,2.43985]
[1780622540619,53.05,63146.75,188.6,0.07421,0.00015,2.43985]
[1780622540767,53.05,63142.87,188.6,0.07362,0.00015,2.42503]
[1780622541774,53.05,63138.3,188.6,0.07294,0.00015,2.40763]
[1780622542791,53.05,63138.3,188.6,0.07294,0.00015,2.40763]
[1780622543694,53.06,63137.61,188.6,0.07284,0.00015,2.40519]
[1780622543873,53.06,63137.61,188.6,0.07284,0.00015,2.40519]
[1780622543929,53.06,63137.61,188.6,0.07284,0.00015,2.40519]
[1780622543929,53.06,63131.21,188.6,0.0719,0.00015,2.3809]
[1780622544412,53.06,63131.21,188.6,0.0719,0.00015,2.3809]
[1780622544795,53.06,63124.5,188.6,0.07091,0.00015,2.35557]
[1780622546845,53.06,63123.2,188.6,0.07073,0.00015,2.35084]
[1780622547088,53.06,63126.19,188.6,0.07117,0.00015,2.36238]
[1780622547816,53.07,63116.56,188.6,0.06977,0.00015,2.32615]
[1780622548025,53.07,63116.56,188.6,0.06977,0.00015,2.32615]
[1780622548826,53.07,63106.98,188.6,0.0684,0.00014,2.29047]
[1780622549635,53.07,63106.98,188.6,0.0684,0.00014,2.29047]
[1780622549766,53.07,63106.98,188.6,0.0684,0.00014,2.29047]
[1780622550253,53.07,63108.8,188.6,0.06867,0.00014,2.29756]
[1780622551823,53.07,63108.0,188.6,0.06857,0.00014,2.29486]
[1780622551845,53.08,63101.48,188.6,0.0674,0.00014,2.26157]
[1780622552220,53.08,63101.48,188.6,0.0674,0.00014,2.26157]
[1780622552853,53.08,63104.94,188.6,0.06791,0.00014,2.27476]
[1780622555877,53.09,63100.25,188.6,0.06728,0.00014,2.25832]
[1780622558898,53.1,63105.72,188.6,0.06809,0.00014,2.27967]
[1780622561625,53.11,63106.08,188.6,0.06817,0.00014,2.28163]
[1780622561919,53.11,63112.57,188.6,0.06911,0.00014,2.30619]
[1780622562928,53.11,63122.47,188.6,0.07056,0.00015,2.34372]
[1780622563935,53.12,63127.9,188.6,0.07137,0.00015,2.3645]
[1780622566956,53.12,63120.8,188.6,0.07035,0.00015,2.3382]
[1780622567692,53.12,63120.8,188.6,0.07035,0.00015,2.3382]
[1780622567964,53.12,63115.46,188.6,0.06958,0.00015,2.31828]
[1780622569578,53.13,63117.68,188.6,0.06991,0.00015,2.32685]
[1780622570537,53.13,63120.64,188.6,0.07035,0.00015,2.33825]
[1780622570985,53.13,63116.14,188.6,0.06971,0.00015,2.32152]
[1780622571992,53.13,63110.36,188.6,0.06888,0.00014,2.30006]
[1780622574177,53.14,63112.23,188.6,0.06917,0.00014,2.30759]
[1780622575035,53.14,63112.23,188.6,0.06917,0.00014,2.30759]
[1780622576586,53.15,63111.93,188.6,0.06915,0.00014,2.30702]
[1780622580146,53.16,63110.78,188.6,0.06902,0.00014,2.30373]
[1780622581060,53.16,63104.63,188.6,0.06815,0.00014,2.28101]
[1780622582067,53.16,63087.88,188.6,0.0658,0.00014,2.21941]
[1780622583074,53.16,63083.22,188.6,0.06517,0.00014,2.20266]
[1780622583387,53.16,63083.22,188.6,0.06517,0.00014,2.20266]
[1780622586099,53.18,63088.15,188.6,0.0659,0.00014,2.22196]
[1780622586281,53.18,63088.15,188.6,0.0659,0.00014,2.22196]
[1780622588894,53.19,63093.16,188.6,0.06663,0.00014,2.2412]
[1780622589120,53.19,63098.75,188.6,0.06743,0.00014,2.26223]
[1780622589738,53.19,63098.75,188.6,0.06743,0.00014,2.26223]
[1780622590127,53.19,63110.83,188.6,0.06917,0.00014,2.30757]
[1780622591140,53.2,63118.66,188.6,0.07032,0.00015,2.33731]
[1780622592978,53.2,63118.5,188.6,0.07031,0.00015,2.33697]
[1780622595881,53.21,63118.75,188.6,0.07037,0.00015,2.33856]
[1780622599801,53.22,63108.6,188.6,0.06894,0.00014,2.30154]
[1780622601171,53.22,63108.6,188.6,0.06894,0.00014,2.30154]
[1780622600285,53.22,63104.25,188.6,0.06832,0.00014,2.28532]
[1780622601695,53.22,63099.24,188.6,0.06762,0.00014,2.2672]
[1780622604047,53.23,63093.16,188.6,0.06679,0.00014,2.24535]
[1780622604575,53.23,63080.34,188.6,0.06502,0.00014,2.19872]
[1780622606053,53.23,63080.34,188.6,0.06502,0.00014,2.19872]
[1780622606743,53.24,63080.11,188.6,0.065,0.00014,2.19824]
[1780622606796,53.24,63090.4,188.6,0.06644,0.00014,2.23631]
[1780622607253,53.25,63094.22,188.6,0.067,0.00014,2.25081]
[1780622608998,53.25,63094.22,188.6,0.067,0.00014,2.25081]
[1780622609627,53.25,63100.54,188.6,0.0679,0.00014,2.27456]
[1780622610349,53.25,63100.54,188.6,0.0679,0.00014,2.27456]
[1780622611123,53.26,63091.27,188.6,0.06638,0.00014,2.23176]
[1780622611580,53.26,63091.27,188.6,0.06638,0.00014,2.23176]
[1780622611678,53.26,63098.02,188.6,0.06734,0.00014,2.25693]
[1780622612577,53.26,63098.02,188.6,0.06734,0.00014,2.25693]
[1780622612631,53.26,63102.88,188.6,0.06804,0.00014,2.27531]
[1780622614083,53.27,63095.33,188.6,0.06699,0.00014,2.24771]
[1780622616156,53.27,63092.87,188.6,0.06665,0.00014,2.23896]
[1780622616754,53.28,63097.48,188.6,0.06733,0.00014,2.25666]
[1780622618065,53.28,63106.03,188.6,0.06856,0.00014,2.28875]
[1780622618694,53.29,63115.7,188.6,0.06997,0.00015,2.32524]
[1780622619312,53.29,63115.7,188.6,0.06997,0.00015,2.32524]
[1780622620186,53.29,63130.83,188.6,0.0722,0.00015,2.3827]
[1780622620552,53.29,63130.83,188.6,0.0722,0.00015,2.3827]
[1780622621184,53.29,63130.83,188.6,0.0722,0.00015,2.3827]
[1780622621205,53.29,63142.26,188.6,0.07393,0.00015,2.42662]
[1780622621355,53.29,63137.39,188.6,0.07319,0.00015,2.40796]
[1780622623184,53.29,63137.39,188.6,0.07319,0.00015,2.40796]
[1780622624583,53.29,63138.8,188.6,0.07342,0.00015,2.41367]
[1780622625069,53.29,63138.8,188.6,0.07342,0.00015,2.41367]
[1780622625178,53.29,63127.5,188.6,0.07173,0.00015,2.37069]
[1780622627406,53.3,63128.27,188.6,0.07186,0.00015,2.37386]
[1780622628405,53.3,63132.62,188.6,0.07252,0.00015,2.39072]
[1780622632437,53.31,63146.04,188.6,0.07456,0.00015,2.44264]
[1780622638189,53.31,63148.4,188.6,0.07494,0.00015,2.45201]
[1780622641500,53.31,63156.59,188.6,0.0762,0.00016,2.48391]
[1780622643515,53.31,63163.39,188.6,0.07726,0.00016,2.51041]
[1780622644668,53.31,63163.39,188.6,0.07726,0.00016,2.51041]
[1780622644697,53.31,63163.39,188.6,0.07726,0.00016,2.51041]
[1780622644958,53.31,63163.39,188.6,0.07726,0.00016,2.51041]
[1780622645386,53.31,63163.39,188.6,0.07726,0.00016,2.51041]
[1780622645519,53.31,63163.39,188.6,0.07726,0.00016,2.51041]
[1780622645566,53.31,63163.39,188.6,0.07726,0.00016,2.51041]
[1780622645240,53.31,63170.3,188.6,0.07835,0.00016,2.53744]
[1780622645836,53.31,63170.3,188.6,0.07835,0.00016,2.53744]
[1780622645921,53.31,63170.3,188.6,0.07835,0.00016,2.53744]
[1780622645940,53.31,63170.3,188.6,0.07835,0.00016,2.53744]
[1780622646123,53.31,63170.3,188.6,0.07835,0.00016,2.53744]
[1780622646150,53.31,63195.11,188.6,0.08235,0.00016,2.63582]
[1780622646688,53.31,63199.36,188.6,0.08306,0.00017,2.65299]
[1780622647799,53.31,63199.36,188.6,0.08306,0.00017,2.65299]
[1780622647970,53.31,63199.36,188.6,0.08306,0.00017,2.65299]
[1780622648602,53.31,63198.73,188.6,0.08296,0.00017,2.65053]
[1780622651121,53.31,63201.73,188.6,0.08345,0.00017,2.66248]
[1780622653859,53.31,63199.11,188.6,0.08301,0.00017,2.65177]
[1780622653999,53.31,63199.11,188.6,0.08301,0.00017,2.65177]
[1780622655867,53.31,63202.57,188.6,0.08358,0.00017,2.66556]
[1780622655942,53.31,63209.28,188.6,0.0847,0.00017,2.69255]
[1780622656685,53.31,63209.28,188.6,0.0847,0.00017,2.69255]
[1780622656824,53.31,63209.28,188.6,0.0847,0.00017,2.69255]
[1780622657021,53.31,63209.28,188.6,0.0847,0.00017,2.69255]
[1780622657106,53.31,63213.54,188.6,0.08541,0.00017,2.70969]
[1780622658223,53.31,63218.05,188.6,0.08617,0.00017,2.72787]
[1780622660502,53.3,63216.56,188.6,0.0859,0.00017,2.72151]
[1780622661737,53.3,63218.54,188.6,0.08623,0.00017,2.72941]
[1780622661786,53.3,63217.04,188.6,0.08597,0.00017,2.72314]
[1780622662871,53.3,63217.04,188.6,0.08597,0.00017,2.72314]
[1780622663901,53.29,63211.19,188.6,0.08496,0.00017,2.69907]
[1780622665652,53.29,63208.41,188.6,0.08449,0.00017,2.68768]
[1780622666264,53.29,63208.41,188.6,0.08449,0.00017,2.68768]
[1780622665688,53.29,63213.53,188.6,0.08535,0.00017,2.70828]
[1780622667372,53.29,63213.69,188.6,0.08537,0.00017,2.70878]
[1780622668039,53.29,63213.69,188.6,0.08537,0.00017,2.70878]
[1780622668254,53.29,63213.69,188.6,0.08537,0.00017,2.70878]
[1780622668236,53.29,63217.33,188.6,0.08598,0.00017,2.7234]
[1780622668709,53.29,63213.87,188.6,0.08538,0.00017,2.70917]
[1780622669716,53.29,63209.51,188.6,0.08464,0.00017,2.69136]
[1780622672236,53.28,63208.67,188.6,0.0845,0.00017,2.68783]
[1780622671730,53.28,63207.25,188.6,0.08398,0.00017,2.6721]
[1780622672378,53.28,63207.25,188.6,0.08398,0.00017,2.6721]
[1780622672633,53.28,63207.25,188.6,0.08398,0.00017,2.6721]
[1780622672737,53.28,63203.02,188.6,0.08327,0.00017,2.65477]
[1780622673692,53.28,63203.02,188.6,0.08327,0.00017,2.65477]
[1780622673794,53.28,63203.02,188.6,0.08327,0.00017,2.65477]
[1780622674752,53.27,63195.93,188.6,0.08207,0.00016,2.6258]
[1780622676770,53.27,63187.66,188.6,0.08071,0.00016,2.59238]
[1780622677385,53.27,63187.66,188.6,0.08071,0.00016,2.59238]
[1780622677405,53.27,63187.66,188.6,0.08071,0.00016,2.59238]
[1780622677437,53.27,63187.66,188.6,0.08071,0.00016,2.59238]
[1780622677777,53.27,63194.52,188.6,0.08182,0.00016,2.61954]
[1780622679027,53.27,63194.52,188.6,0.08182,0.00016,2.61954]
[1780622680798,53.27,63202.54,188.6,0.08314,0.00017,2.65159]
[1780622682136,53.27,63208.14,188.6,0.08406,0.00017,2.67407]
[1780622682671,53.27,63208.14,188.6,0.08406,0.00017,2.67407]
[1780622682886,53.27,63217.23,188.6,0.08559,0.00017,2.71076]
[1780622683822,53.26,63212.31,188.6,0.08475,0.00017,2.69068]
[1780622684481,53.26,63212.31,188.6,0.08475,0.00017,2.69068]
[1780622685020,53.26,63212.31,188.6,0.08475,0.00017,2.69068]
[1780622685837,53.26,63215.58,188.6,0.0853,0.00017,2.70372]
[1780622687761,53.26,63216.39,188.6,0.08543,0.00017,2.70688]
[1780622690124,53.26,63218.37,188.6,0.08575,0.00017,2.71466]
[1780622691776,53.25,63220.02,188.6,0.08602,0.00017,2.72108]
[1780622692618,53.25,63219.81,188.6,0.08598,0.00017,2.72007]
[1780622693241,53.25,63219.81,188.6,0.08598,0.00017,2.72007]
[1780622693676,53.25,63217.08,188.6,0.08551,0.00017,2.70883]
[1780622693714,53.25,63217.08,188.6,0.08551,0.00017,2.70883]
[1780622693892,53.25,63213.27,188.6,0.08486,0.00017,2.69324]
[1780622694373,53.25,63213.27,188.6,0.08486,0.00017,2.69324]
[1780622696071,53.25,63218.03,188.6,0.08565,0.00017,2.71232]
[1780622696690,53.25,63218.03,188.6,0.08565,0.00017,2.71232]
[1780622696794,53.25,63218.03,188.6,0.08565,0.00017,2.71232]
[1780622698292,53.25,63218.41,188.6,0.08571,0.00017,2.71372]
[1780622698070,53.24,63230.77,188.6,0.08782,0.00017,2.76404]
[1780622698860,53.24,63230.77,188.6,0.08782,0.00017,2.76404]
[1780622699322,53.24,63230.77,188.6,0.08782,0.00017,2.76404]
[1780622698984,53.24,63240.32,188.6,0.08948,0.00018,2.80317]
[1780622700160,53.24,63249.46,188.6,0.09108,0.00018,2.84073]
[1780622701059,53.24,63249.46,188.6,0.09108,0.00018,2.84073]
[1780622701073,53.24,63249.46,188.6,0.09108,0.00018,2.84073]
[1780622701097,53.24,63249.46,188.6,0.09108,0.00018,2.84073]
[1780622701888,53.24,63246.92,188.6,0.09062,0.00018,2.82992]
[1780622702271,53.24,63246.92,188.6,0.09062,0.00018,2.82992]
[1780622702298,53.23,63236.66,188.6,0.0888,0.00017,2.78724]
[1780622702963,53.23,63243.38,188.6,0.08997,0.00018,2.81471]
[1780622703970,53.23,63248.35,188.6,0.09083,0.00018,2.835]
[1780622705768,53.23,63250.14,188.6,0.09114,0.00018,2.84212]
[1780622706076,53.23,63250.14,188.6,0.09114,0.00018,2.84212]
[1780622706104,53.22,63256.66,188.6,0.09229,0.00018,2.86892]
[1780622706806,53.22,63256.66,188.6,0.09229,0.00018,2.86892]
[1780622707185,53.22,63256.66,188.6,0.09229,0.00018,2.86892]
[1780622707255,53.22,63281.14,188.6,0.09674,0.00019,2.9714]
[1780622707413,53.22,63281.14,188.6,0.09674,0.00019,2.9714]
[1780622708343,53.21,63290.37,188.6,0.09844,0.00019,3.01013]
[1780622710012,53.16,63285.48,188.6,0.09728,0.00019,2.98392]
[1780622711896,53.15,63285.51,188.6,0.09727,0.00019,2.98359]
[1780622712318,53.15,63285.51,188.6,0.09727,0.00019,2.98359]
[1780622712168,53.15,63275.8,188.6,0.09545,0.00018,2.94203]
[1780622712663,53.15,63275.8,188.6,0.09545,0.00018,2.94203]
[1780622713329,53.14,63256.66,188.6,0.09195,0.00018,2.86129]
[1780622714078,53.14,63256.66,188.6,0.09195,0.00018,2.86129]
[1780622714375,53.14,63238.5,188.6,0.08873,0.00017,2.78566]
[1780622714685,53.14,63238.5,188.6,0.08873,0.00017,2.78566]
[1780622715060,53.14,63228.67,188.6,0.08702,0.00017,2.74506]
[1780622717074,53.13,63233.5,188.6,0.08784,0.00017,2.76457]
[1780622719088,53.13,63226.81,188.6,0.08667,0.00017,2.73678]
[1780622721102,53.13,63231.2,188.6,0.08742,0.00017,2.75447]
[1780622722110,53.13,63235.08,188.6,0.08808,0.00017,2.77023]
[1780622724132,53.12,63231.43,188.6,0.08743,0.00017,2.75485]
[1780622726157,53.12,63221.75,188.6,0.08577,0.00017,2.7151]
[1780622728172,53.12,63226.13,188.6,0.0865,0.00017,2.73271]
[1780622728447,53.12,63226.13,188.6,0.0865,0.00017,2.73271]
[1780622729078,53.12,63226.13,188.6,0.0865,0.00017,2.73271]
[1780622729358,53.12,63214.57,188.6,0.08453,0.00017,2.68553]
[1780622729810,53.12,63214.57,188.6,0.08453,0.00017,2.68553]
[1780622729927,53.12,63214.57,188.6,0.08453,0.00017,2.68553]
[1780622729930,53.12,63214.57,188.6,0.08453,0.00017,2.68553]
[1780622729933,53.12,63214.57,188.6,0.08453,0.00017,2.68553]
[1780622730188,53.11,63204.4,188.6,0.08283,0.00017,2.64431]
[1780622731497,53.11,63205.6,188.6,0.08275,0.00017,2.63919]
[1780622731500,53.11,63205.6,188.6,0.08275,0.00017,2.63919]
[1780622731505,53.11,63205.6,188.6,0.08275,0.00017,2.63919]
[1780622731693,53.11,63205.6,188.6,0.08275,0.00017,2.63919]
[1780622733209,53.11,63213.8,188.6,0.08412,0.00017,2.67222]
[1780622734216,53.11,63217.24,188.6,0.0847,0.00017,2.68613]
[1780622735584,53.11,63219.45,188.6,0.08507,0.00017,2.69503]
[1780622737824,53.11,63219.34,188.6,0.08504,0.00017,2.69438]
[1780622738245,53.11,63214.92,188.6,0.08429,0.00017,2.67634]
[1780622739252,53.11,63221.2,188.6,0.08535,0.00017,2.70172]
[1780622741267,53.1,63216.79,188.6,0.08459,0.00017,2.68361]
[1780622743086,53.1,63218.41,188.6,0.08486,0.00017,2.69007]
[1780622743089,53.1,63218.41,188.6,0.08486,0.00017,2.69007]
[1780622743281,53.1,63240.45,188.6,0.08864,0.00017,2.78018]
[1780622743892,53.1,63240.45,188.6,0.08864,0.00017,2.78018]
[1780622743899,53.1,63240.45,188.6,0.08864,0.00017,2.78018]
[1780622743993,53.1,63240.45,188.6,0.08864,0.00017,2.78018]
[1780622744044,53.1,63240.45,188.6,0.08864,0.00017,2.78018]
[1780622744202,53.1,63240.45,188.6,0.08864,0.00017,2.78018]
[1780622744297,53.1,63257.57,188.6,0.09167,0.00018,2.85107]
[1780622745297,53.1,63249.19,188.6,0.09017,0.00018,2.81599]
[1780622745626,53.1,63249.19,188.6,0.09017,0.00018,2.81599]
[1780622745631,53.1,63249.19,188.6,0.09017,0.00018,2.81599]
[1780622745791,53.1,63249.19,188.6,0.09017,0.00018,2.81599]
[1780622745795,53.1,63249.19,188.6,0.09017,0.00018,2.81599]
[1780622746716,53.1,63252.17,188.6,0.09068,0.00018,2.82802]
[1780622746772,53.1,63252.17,188.6,0.09068,0.00018,2.82802]
[1780622748158,53.09,63252.29,188.6,0.09069,0.00018,2.82824]
[1780622748162,53.09,63252.29,188.6,0.09069,0.00018,2.82824]
[1780622748317,53.09,63247.51,188.6,0.08983,0.00018,2.8081]
[1780622749181,53.09,63247.51,188.6,0.08983,0.00018,2.8081]
[1780622749415,53.09,63247.51,188.6,0.08983,0.00018,2.8081]
[1780622749329,53.09,63239.16,188.6,0.08835,0.00017,2.7733]
[1780622749783,53.09,63239.16,188.6,0.08835,0.00017,2.7733]
[1780622750044,53.09,63239.16,188.6,0.08835,0.00017,2.7733]
[1780622752171,53.08,63237.72,188.6,0.08808,0.00017,2.76688]
[1780622752173,53.08,63237.72,188.6,0.08808,0.00017,2.76688]
[1780622752350,53.08,63233.57,188.6,0.08735,0.00017,2.74959]
[1780622753977,53.07,63233.05,188.6,0.08724,0.00017,2.74705]
[1780622754048,53.07,63233.05,188.6,0.08724,0.00017,2.74705]
[1780622754364,53.07,63228.57,188.6,0.08647,0.00017,2.7287]
[1780622757390,53.07,63234.38,188.6,0.08745,0.00017,2.75185]
[1780622761418,53.06,63223.98,188.6,0.08563,0.00017,2.70856]
[1780622761976,53.06,63223.98,188.6,0.08563,0.00017,2.70856]
[1780622762425,53.06,63219.86,188.6,0.08492,0.00017,2.69165]
[1780622766455,53.06,63216.33,188.6,0.08431,0.00017,2.67694]
[1780622767822,53.06,63216.33,188.6,0.08431,0.00017,2.67694]
[1780622768063,53.05,63223.78,188.6,0.08557,0.00017,2.70713]
[1780622769476,53.05,63218.44,188.6,0.08466,0.00017,2.6852]
[1780622770483,53.05,63223.85,188.6,0.08557,0.00017,2.70709]
[1780622772740,53.05,63226.36,188.6,0.08599,0.00017,2.71724]
[1780622772743,53.05,63226.36,188.6,0.08599,0.00017,2.71724]
[1780622773505,53.05,63216.95,188.6,0.08438,0.00017,2.67867]
[1780622774991,53.05,63216.95,188.6,0.08438,0.00017,2.67867]
[1780622774998,53.05,63216.95,188.6,0.08438,0.00017,2.67867]
[1780622775463,53.05,63216.95,188.6,0.08438,0.00017,2.67867]
[1780622775468,53.05,63216.95,188.6,0.08438,0.00017,2.67867]
[1780622775089,53.05,63210.3,188.6,0.08326,0.00017,2.65163]
[1780622775491,53.05,63210.3,188.6,0.08326,0.00017,2.65163]
[1780622775519,53.04,63204.87,188.6,0.08236,0.00017,2.62966]
[1780622776630,53.04,63204.87,188.6,0.08236,0.00017,2.62966]
[1780622777135,53.04,63204.87,188.6,0.08236,0.00017,2.62966]
[1780622777150,53.04,63205.19,188.6,0.08241,0.00017,2.63091]
[1780622777531,53.04,63205.19,188.6,0.08241,0.00017,2.63091]
[1780622777533,53.04,63205.19,188.6,0.08241,0.00017,2.63091]
[1780622778964,53.04,63202.51,188.6,0.08196,0.00016,2.61992]
[1780622779985,53.04,63201.8,188.6,0.08183,0.00016,2.61682]
[1780622780406,53.04,63230.14,188.6,0.0866,0.00017,2.73172]
[1780622781261,53.04,63247.41,188.6,0.0896,0.00018,2.80284]
[1780622781568,53.04,63251.33,188.6,0.09029,0.00018,2.81891]
[1780622784743,53.03,63252.56,188.6,0.09047,0.00018,2.8231]
[1780622787421,53.02,63262.54,188.6,0.09222,0.00018,2.86407]
[1780622787523,53.02,63262.54,188.6,0.09222,0.00018,2.86407]
[1780622787639,53.02,63262.54,188.6,0.09222,0.00018,2.86407]
[1780622788550,53.02,63264.99,188.6,0.09265,0.00018,2.87399]
[1780622788579,53.02,63264.99,188.6,0.09265,0.00018,2.87399]
[1780622788694,53.02,63264.99,188.6,0.09265,0.00018,2.87399]
[1780622788837,53.01,63273.95,188.6,0.09426,0.00018,2.91127]
[1780622789494,53.01,63273.95,188.6,0.09426,0.00018,2.91127]
[1780622789627,53.01,63277.41,188.6,0.09488,0.00018,2.92547]
[1780622790733,53.01,63277.41,188.6,0.09488,0.00018,2.92547]
[1780622790736,53.01,63277.41,188.6,0.09488,0.00018,2.92547]
[1780622790904,53.01,63277.41,188.6,0.09488,0.00018,2.92547]
[1780622791132,53.01,63277.41,188.6,0.09488,0.00018,2.92547]
[1780622791233,53.0,63280.88,188.6,0.09521,0.00018,2.92952]
[1780622793163,53.0,63277.4,188.6,0.09453,0.00018,2.91394]
[1780622794183,53.0,63277.4,188.6,0.09453,0.00018,2.91394]
[1780622794238,52.99,63270.99,188.6,0.09334,0.00018,2.8865]
[1780622794999,52.99,63270.99,188.6,0.09334,0.00018,2.8865]
[1780622795065,52.99,63270.99,188.6,0.09334,0.00018,2.8865]
[1780622795262,52.99,63270.99,188.6,0.09334,0.00018,2.8865]
[1780622795265,52.99,63256.87,188.6,0.09078,0.00018,2.827]
[1780622795948,52.99,63256.87,188.6,0.09078,0.00018,2.827]
[1780622795989,52.93,63247.62,188.6,0.0889,0.00018,2.78286]
[1780622798486,52.92,63246.43,188.6,0.08868,0.00018,2.77765]
[1780622797693,52.92,63242.7,188.6,0.08801,0.00017,2.762]
[1780622799259,52.92,63242.7,188.6,0.08801,0.00017,2.762]
[1780622799361,52.92,63238.48,188.6,0.08727,0.00017,2.74439]
[1780622805117,52.9,63236.64,188.6,0.08688,0.00017,2.73511]
[1780622805362,52.9,63236.64,188.6,0.08688,0.00017,2.73511]
[1780622805409,52.9,63226.7,188.6,0.08516,0.00017,2.69402]
[1780622805752,52.89,63216.44,188.6,0.08341,0.00017,2.65193]
[1780622806759,52.89,63212.82,188.6,0.08279,0.00017,2.63697]
[1780622808773,52.89,63208.46,188.6,0.08204,0.00017,2.6189]
[1780622810909,52.88,63208.72,188.6,0.08208,0.00017,2.61972]
[1780622810931,52.88,63208.72,188.6,0.08208,0.00017,2.61972]
[1780622811807,52.88,63214.62,188.6,0.08304,0.00017,2.64314]
[1780622812527,52.88,63214.62,188.6,0.08304,0.00017,2.64314]
[1780622813036,52.88,63220.42,188.6,0.08401,0.00017,2.66646]
[1780622815840,52.87,63214.59,188.6,0.083,0.00017,2.64204]
[1780622820031,52.86,63207.76,188.6,0.08182,0.00017,2.61349]
[1780622820875,52.86,63203.09,188.6,0.08104,0.00016,2.59448]
[1780622821882,52.85,63212.76,188.6,0.08263,0.00017,2.63322]
[1780622822889,52.85,63218.15,188.6,0.08353,0.00017,2.65488]
[1780622823896,52.85,63211.92,188.6,0.08248,0.00017,2.62944]
[1780622825827,52.85,63210.83,188.6,0.08228,0.00017,2.62479]
[1780622825993,52.85,63210.83,188.6,0.08228,0.00017,2.62479]
[1780622825994,52.85,63210.83,188.6,0.08228,0.00017,2.62479]
[1780622826009,52.85,63205.66,188.6,0.08142,0.00016,2.60376]
[1780622828062,52.84,63204.88,188.6,0.08128,0.00016,2.60042]
[1780622828932,52.84,63214.18,188.6,0.08281,0.00017,2.63756]
[1780622829607,52.84,63214.18,188.6,0.08281,0.00017,2.63756]
[1780622829939,52.84,63218.19,188.6,0.08347,0.00017,2.65363]
[1780622830599,52.84,63218.19,188.6,0.08347,0.00017,2.65363]
[1780622831470,52.84,63218.19,188.6,0.08347,0.00017,2.65363]
[1780622831111,52.84,63226.31,188.6,0.08484,0.00017,2.68644]
[1780622831953,52.83,63234.83,188.6,0.08629,0.00017,2.72107]
[1780622832556,52.83,63234.83,188.6,0.08629,0.00017,2.72107]
[1780622832742,52.83,63234.83,188.6,0.08629,0.00017,2.72107]
[1780622833394,52.83,63234.83,188.6,0.08629,0.00017,2.72107]
[1780622833447,52.83,63238.58,188.6,0.08693,0.00017,2.7364]
[1780622833664,52.83,63238.58,188.6,0.08693,0.00017,2.7364]
[1780622833667,52.83,63238.58,188.6,0.08693,0.00017,2.7364]
[1780622833971,52.83,63233.45,188.6,0.08603,0.00017,2.71498]
[1780622834978,52.83,63228.15,188.6,0.08511,0.00017,2.69291]
[1780622835608,52.83,63228.15,188.6,0.08511,0.00017,2.69291]
[1780622835612,52.83,63228.15,188.6,0.08511,0.00017,2.69291]
[1780622837579,52.82,63228.79,188.6,0.08519,0.00017,2.69488]
[1780622838107,52.82,63228.79,188.6,0.08519,0.00017,2.69488]
[1780622838110,52.82,63236.18,188.6,0.08644,0.00017,2.72487]
[1780622838669,52.82,63236.18,188.6,0.08644,0.00017,2.72487]
[1780622839101,52.82,63236.18,188.6,0.08644,0.00017,2.72487]
[1780622839150,52.81,63243.56,188.6,0.08772,0.00017,2.75518]
[1780622840168,52.81,63243.56,188.6,0.08772,0.00017,2.75518]
[1780622842030,52.81,63247.37,188.6,0.08836,0.00018,2.77043]
[1780622843153,52.81,63247.37,188.6,0.08836,0.00018,2.77043]
[1780622843160,52.81,63247.37,188.6,0.08836,0.00018,2.77043]
[1780622843438,52.81,63247.37,188.6,0.08836,0.00018,2.77043]
[1780622843517,52.8,63245.2,188.6,0.08796,0.00017,2.76084]
[1780622844103,52.8,63245.2,188.6,0.08796,0.00017,2.76084]
[1780622844130,52.8,63238.23,188.6,0.08675,0.00017,2.73208]
[1780622844560,52.8,63238.23,188.6,0.08675,0.00017,2.73208]
[1780622845538,52.8,63238.23,188.6,0.08675,0.00017,2.73208]
[1780622848072,52.79,63232.58,188.6,0.08571,0.00017,2.70739]
[1780622849465,52.79,63232.58,188.6,0.08571,0.00017,2.70739]
[1780622849492,52.79,63232.58,188.6,0.08571,0.00017,2.70739]
[1780622849518,52.79,63232.58,188.6,0.08571,0.00017,2.70739]
[1780622849545,52.78,63236.63,188.6,0.08639,0.00017,2.72367]
[1780622850164,52.78,63247.54,188.6,0.08828,0.00018,2.76837]
[1780622851171,52.78,63253.0,188.6,0.08895,0.00018,2.78084]
[1780622852178,52.78,63249.14,188.6,0.08826,0.00018,2.76463]
[1780622853184,52.77,63244.45,188.6,0.08743,0.00017,2.74501]
[1780622854636,52.77,63244.76,188.6,0.08748,0.00017,2.7461]
[1780622854637,52.77,63244.76,188.6,0.08748,0.00017,2.7461]
[1780622854927,52.77,63244.76,188.6,0.08748,0.00017,2.7461]
[1780622855199,52.77,63242.8,188.6,0.08713,0.00017,2.73784]
[1780622856206,52.77,63239.64,188.6,0.08657,0.00017,2.72444]
[1780622857026,52.77,63239.64,188.6,0.08657,0.00017,2.72444]
[1780622857028,52.77,63239.64,188.6,0.08657,0.00017,2.72444]
[1780622858659,52.76,63240.46,188.6,0.08668,0.00017,2.72709]
[1780622859227,52.76,63231.98,188.6,0.0852,0.00017,2.69192]
[1780622861069,52.75,63232.02,188.6,0.08519,0.00017,2.69173]
[1780622861071,52.75,63232.02,188.6,0.08519,0.00017,2.69173]
[1780622863109,52.75,63235.44,188.6,0.08576,0.00017,2.70515]
[1780622866136,52.74,63240.03,188.6,0.08651,0.00017,2.72306]
[1780622866151,52.74,63240.03,188.6,0.08651,0.00017,2.72306]
[1780622866776,52.73,63239.14,188.6,0.08634,0.00017,2.71906]
[1780622868303,52.73,63244.16,188.6,0.08719,0.00017,2.73925]
[1780622868694,52.73,63244.16,188.6,0.08719,0.00017,2.73925]
[1780622869308,52.72,63257.67,188.6,0.08955,0.00018,2.79495]
[1780622874348,52.71,63257.98,188.6,0.08955,0.00018,2.79494]
[1780622876364,52.71,63265.22,188.6,0.09082,0.00018,2.82465]
[1780622877453,52.71,63265.22,188.6,0.09082,0.00018,2.82465]
[1780622877554,52.7,63260.64,188.6,0.08999,0.00018,2.80523]
[1780622883425,52.68,63259.13,188.6,0.08964,0.00018,2.79718]
[1780622884558,52.68,63259.13,188.6,0.08964,0.00018,2.79718]
[1780622884812,52.68,63261.72,188.6,0.09008,0.00018,2.80744]
[1780622885603,52.68,63252.66,188.6,0.08847,0.00018,2.7697]
[1780622885605,52.68,63252.66,188.6,0.08847,0.00018,2.7697]
[1780622886446,52.68,63247.9,188.6,0.08763,0.00017,2.74967]
[1780622890172,52.66,63247.27,188.6,0.08747,0.00017,2.74589]
[1780622891569,52.66,63229.51,188.6,0.08437,0.00017,2.67209]
[1780622893416,52.65,63230.72,188.6,0.08456,0.00017,2.67666]
[1780622893450,52.65,63230.72,188.6,0.08456,0.00017,2.67666]
[1780622893499,52.65,63239.67,188.6,0.08609,0.00017,2.71312]
[1780622894507,52.65,63243.67,188.6,0.08677,0.00017,2.72934]
[1780622895514,52.64,63257.19,188.6,0.08913,0.00018,2.78526]
[1780622897530,52.64,63264.27,188.6,0.09038,0.00018,2.81441]
[1780622899902,52.63,63266.59,188.6,0.09077,0.00018,2.82357]
[1780622900166,52.63,63266.59,188.6,0.09077,0.00018,2.82357]
[1780622900551,52.63,63260.3,188.6,0.08963,0.00018,2.79696]
[1780622901193,52.63,63260.3,188.6,0.08963,0.00018,2.79696]
[1780622901537,52.63,63260.3,188.6,0.08963,0.00018,2.79696]
[1780622901559,52.63,63256.46,188.6,0.08894,0.00018,2.78064]
[1780622905592,52.62,63269.09,188.6,0.09114,0.00018,2.8323]
[1780622906606,52.61,63275.55,188.6,0.09229,0.00018,2.85894]
[1780622908183,52.61,63275.1,188.6,0.09219,0.00018,2.85669]
[1780622908970,52.6,63275.83,188.6,0.09231,0.00018,2.85942]
[1780622909035,52.6,63275.83,188.6,0.09231,0.00018,2.85942]
[1780622910943,52.6,63277.56,188.6,0.09261,0.00018,2.86636]
[1780622911427,52.6,63277.56,188.6,0.09261,0.00018,2.86636]
[1780622911708,52.6,63278.96,188.6,0.09257,0.00018,2.86175]
[1780622914676,52.58,63282.32,188.6,0.09313,0.00018,2.87487]
[1780622915892,52.58,63283.47,188.6,0.09334,0.00018,2.87974]
[1780622916355,52.58,63283.47,188.6,0.09334,0.00018,2.87974]
[1780622916397,52.58,63283.47,188.6,0.09334,0.00018,2.87974]
[1780622916699,52.58,63272.25,188.6,0.09128,0.00018,2.83203]
[1780622917703,52.58,63268.33,188.6,0.09058,0.00018,2.81557]
[1780622917923,52.58,63268.33,188.6,0.09058,0.00018,2.81557]
[1780622917925,52.58,63268.33,188.6,0.09058,0.00018,2.81557]
[1780622919745,52.57,63265.7,188.6,0.09007,0.00018,2.80387]
[1780622919789,52.57,63242.42,188.6,0.08596,0.00017,2.70689]
[1780622919945,52.57,63242.42,188.6,0.08596,0.00017,2.70689]
[1780622920667,52.57,63242.42,188.6,0.08596,0.00017,2.70689]
[1780622920728,52.57,63235.56,188.6,0.08477,0.00017,2.67838]
[1780622922830,52.57,63241.18,188.6,0.08573,0.00017,2.70128]
[1780622923613,52.57,63241.18,188.6,0.08573,0.00017,2.70128]
[1780622925973,52.56,63240.44,188.6,0.08557,0.00017,2.69747]
[1780622926747,52.56,63240.44,188.6,0.08557,0.00017,2.69747]
[1780622927778,52.55,63246.33,188.6,0.08657,0.00017,2.72131]
[1780622930799,52.54,63239.34,188.6,0.08532,0.00017,2.6915]
[1780622931649,52.54,63239.34,188.6,0.08532,0.00017,2.6915]
[1780622931806,52.54,63245.0,188.6,0.08628,0.00017,2.71453]
[1780622932813,52.54,63250.0,188.6,0.08715,0.00017,2.73506]
[1780622934827,52.54,63257.48,188.6,0.08845,0.00018,2.76576]
[1780622936712,52.53,63255.08,188.6,0.08802,0.00018,2.75556]
[1780622940424,52.52,63253.82,188.6,0.08774,0.00018,2.74895]
[1780622940870,52.51,63257.52,188.6,0.08837,0.00018,2.76397]
[1780622942192,52.51,63263.43,188.6,0.08941,0.00018,2.78841]
[1780622944594,52.51,63264.36,188.6,0.08957,0.00018,2.79209]
[1780622945009,52.51,63264.06,188.6,0.08949,0.00018,2.79032]
[1780622946123,52.51,63262.11,188.6,0.08915,0.00018,2.78217]
[1780622947445,52.5,63257.91,188.6,0.08836,0.00018,2.76373]
[1780622948328,52.5,63257.91,188.6,0.08836,0.00018,2.76373]
[1780622948374,52.49,63252.78,188.6,0.08744,0.00018,2.742]
[1780622950140,52.49,63255.6,188.6,0.08794,0.00018,2.75372]
[1780622950945,52.49,63247.67,188.6,0.08653,0.00017,2.72044]
[1780622951952,52.48,63242.36,188.6,0.08559,0.00017,2.69813]
[1780622956988,52.47,63240.55,188.6,0.08522,0.00017,2.68914]
[1780622957995,52.46,63246.63,188.6,0.08625,0.00017,2.71391]
[1780622959009,52.46,63246.63,188.6,0.08625,0.00017,2.71391]
[1780622959021,52.46,63252.5,188.6,0.08727,0.00018,2.73794]
[1780622960324,52.46,63252.5,188.6,0.08727,0.00018,2.73794]
[1780622962023,52.45,63245.39,188.6,0.086,0.00017,2.70783]
[1780622963680,52.45,63245.39,188.6,0.086,0.00017,2.70783]
[1780622963721,52.45,63250.14,188.6,0.0868,0.00017,2.72684]
[1780622964039,52.45,63258.16,188.6,0.08821,0.00018,2.76017]
[1780622965046,52.45,63264.31,188.6,0.08929,0.00018,2.78569]
[1780622968067,52.44,63267.74,188.6,0.08988,0.00018,2.79936]
[1780622970081,52.43,63263.5,188.6,0.0891,0.00018,2.78109]
[1780622971024,52.43,63263.5,188.6,0.0891,0.00018,2.78109]
[1780622971320,52.43,63263.5,188.6,0.0891,0.00018,2.78109]
[1780622971413,52.43,63261.3,188.6,0.08839,0.00018,2.76114]
[1780622972293,52.43,63261.3,188.6,0.08839,0.00018,2.76114]
[1780622972704,52.42,63266.37,188.6,0.08929,0.00018,2.78212]
[1780622973633,52.42,63266.37,188.6,0.08929,0.00018,2.78212]
[1780622973680,52.42,63266.37,188.6,0.08929,0.00018,2.78212]
[1780622973833,52.42,63259.38,188.6,0.08804,0.00018,2.75268]
[1780622975155,52.42,63261.13,188.6,0.08834,0.00018,2.75978]
[1780622975156,52.42,63264.8,188.6,0.08899,0.00018,2.77511]
[1780622975933,52.42,63264.8,188.6,0.08899,0.00018,2.77511]
[1780622981160,52.41,63266.18,188.6,0.08918,0.00018,2.77956]
[1780622983804,52.4,63266.59,188.6,0.08924,0.00018,2.78105]
[1780622983845,52.4,63272.31,188.6,0.09025,0.00018,2.80458]
[1780622985188,52.4,63268.62,188.6,0.08957,0.00018,2.78881]
[1780622990223,52.38,63262.64,188.6,0.08845,0.00018,2.76255]
[1780622991207,52.38,63262.64,188.6,0.08845,0.00018,2.76255]
[1780622992237,52.38,63267.13,188.6,0.08923,0.00018,2.78088]
[1780622997318,52.37,63268.92,188.6,0.08951,0.00018,2.78743]
[1780622998280,52.36,63277.38,188.6,0.09102,0.00018,2.82251]
[1780622999288,52.36,63283.5,188.6,0.09212,0.00018,2.84812]
[1780623000733,52.36,63287.99,188.6,0.09293,0.00018,2.86687]
[1780623001783,52.36,63303.32,188.6,0.09579,0.00019,2.93229]
[1780623002077,52.36,63303.32,188.6,0.09579,0.00019,2.93229]
[1780623002203,52.36,63303.32,188.6,0.09579,0.00019,2.93229]
[1780623002648,52.36,63309.27,188.6,0.0969,0.00019,2.95751]
[1780623003999,52.36,63309.27,188.6,0.0969,0.00019,2.95751]
[1780623004164,52.36,63309.27,188.6,0.0969,0.00019,2.95751]
[1780623003785,52.35,63313.71,188.6,0.09772,0.00019,2.9762]
[1780623004772,52.35,63336.91,188.6,0.10223,0.0002,3.07696]
[1780623005472,52.35,63336.91,188.6,0.10223,0.0002,3.07696]
[1780623006866,52.31,63326.22,188.6,0.09995,0.00019,3.02613]
[1780623007957,52.3,63320.13,188.6,0.09874,0.00019,2.99904]
[1780623008831,52.3,63332.64,188.6,0.10116,0.0002,3.05316]
[1780623009337,52.3,63332.64,188.6,0.10116,0.0002,3.05316]
[1780623010513,52.29,63336.27,188.6,0.10186,0.0002,3.06867]
[1780623012084,52.29,63338.28,188.6,0.10224,0.0002,3.07712]
[1780623012123,52.29,63338.28,188.6,0.10224,0.0002,3.07712]
[1780623012881,52.28,63345.7,188.6,0.10368,0.0002,3.10892]
[1780623013961,52.28,63342.36,188.6,0.10301,0.0002,3.09426]
[1780623014541,52.28,63337.86,188.6,0.1021,0.0002,3.07412]
[1780623015439,52.28,63337.86,188.6,0.1021,0.0002,3.07412]
[1780623015442,52.28,63337.86,188.6,0.1021,0.0002,3.07412]
[1780623015913,52.27,63343.86,188.6,0.10326,0.0002,3.09966]
[1780623016949,52.27,63351.19,188.6,0.1047,0.0002,3.13149]
[1780623017675,52.22,63358.8,188.6,0.10604,0.0002,3.16066]
[1780623017998,52.22,63358.8,188.6,0.10604,0.0002,3.16066]
[1780623018005,52.22,63358.8,188.6,0.10604,0.0002,3.16066]
[1780623018569,52.22,63358.51,188.6,0.10598,0.0002,3.15938]
[1780623019483,52.22,63358.51,188.6,0.10598,0.0002,3.15938]
[1780623019499,52.22,63358.51,188.6,0.10598,0.0002,3.15938]
[1780623019915,52.22,63358.51,188.6,0.10598,0.0002,3.15938]
[1780623019954,52.21,63362.08,188.6,0.10668,0.0002,3.1746]
[1780623020181,52.21,63362.08,188.6,0.10668,0.0002,3.1746]
[1780623020624,52.21,63362.08,188.6,0.10668,0.0002,3.1746]
[1780623020936,52.21,63367.63,188.6,0.10781,0.00021,3.19924]
[1780623021692,52.21,63388.24,188.6,0.1121,0.00021,3.29101]
[1780623022702,52.21,63388.24,188.6,0.1121,0.00021,3.29101]
[1780623022869,52.15,63408.81,188.6,0.11623,0.00022,3.37798]
[1780623023201,52.15,63408.81,188.6,0.11623,0.00022,3.37798]
[1780623023504,52.15,63408.81,188.6,0.11623,0.00022,3.37798]
[1780623023670,52.15,63408.81,188.6,0.11623,0.00022,3.37798]
[1780623024058,52.15,63408.81,188.6,0.11623,0.00022,3.37798]
[1780623023893,52.15,63428.65,188.6,0.12059,0.00022,3.46823]
[1780623024250,52.15,63428.65,188.6,0.12059,0.00022,3.46823]
[1780623025021,52.15,63428.65,188.6,0.12059,0.00022,3.46823]
[1780623024921,52.09,63447.18,188.6,0.12449,0.00023,3.54769]
[1780623025787,52.09,63447.18,188.6,0.12449,0.00023,3.54769]
[1780623025938,52.09,63447.18,188.6,0.12449,0.00023,3.54769]
[1780623025976,52.09,63447.18,188.6,0.12449,0.00023,3.54769]
[1780623026035,52.09,63447.18,188.6,0.12449,0.00023,3.54769]
[1780623026279,52.04,63470.89,188.6,0.12974,0.00023,3.65243]
[1780623026323,52.04,63470.89,188.6,0.12974,0.00023,3.65243]
[1780623026466,52.04,63470.89,188.6,0.12974,0.00023,3.65243]
[1780623026663,51.99,63479.1,188.6,0.13147,0.00024,3.68644]
[1780623027685,51.99,63479.1,188.6,0.13147,0.00024,3.68644]
[1780623027695,51.99,63479.1,188.6,0.13147,0.00024,3.68644]
[1780623028032,51.99,63479.1,188.6,0.13147,0.00024,3.68644]
[1780623028096,51.99,63479.1,188.6,0.13147,0.00024,3.68644]
[1780623028357,51.93,63479.9,188.6,0.13138,0.00024,3.68481]
[1780623028755,51.93,63479.9,188.6,0.13138,0.00024,3.68481]
[1780623028856,51.93,63479.9,188.6,0.13138,0.00024,3.68481]
[1780623029084,51.87,63482.19,188.6,0.13165,0.00024,3.69012]
[1780623029974,51.87,63482.19,188.6,0.13165,0.00024,3.69012]
[1780623030348,51.81,63480.33,188.6,0.13093,0.00024,3.67608]
[1780623030801,51.81,63480.33,188.6,0.13093,0.00024,3.67608]
[1780623030907,51.81,63480.33,188.6,0.13093,0.00024,3.67608]
[1780623030974,51.81,63480.33,188.6,0.13093,0.00024,3.67608]
[1780623030993,51.75,63486.96,188.6,0.13223,0.00024,3.70167]
[1780623031704,51.75,63486.96,188.6,0.13223,0.00024,3.70167]
[1780623031911,51.75,63486.96,188.6,0.13223,0.00024,3.70167]
[1780623031951,51.75,63498.69,188.6,0.13475,0.00024,3.74581]
[1780623032347,51.75,63498.69,188.6,0.13475,0.00024,3.74581]
[1780623032354,51.75,63498.69,188.6,0.13475,0.00024,3.74581]
[1780623032457,51.75,63498.69,188.6,0.13475,0.00024,3.74581]
[1780623032663,51.75,63498.69,188.6,0.13475,0.00024,3.74581]
[1780623032709,51.7,63502.95,188.6,0.13555,0.00024,3.76131]
[1780623033094,51.7,63502.95,188.6,0.13555,0.00024,3.76131]
[1780623034194,51.64,63503.73,188.6,0.13546,0.00024,3.75966]
[1780623034734,51.64,63497.57,188.6,0.13396,0.00024,3.73074]
[1780623035775,51.64,63497.57,188.6,0.13396,0.00024,3.73074]
[1780623035981,51.64,63497.57,188.6,0.13396,0.00024,3.73074]
[1780623035821,51.58,63485.96,188.6,0.13089,0.00024,3.67096]
[1780623036133,51.58,63485.96,188.6,0.13089,0.00024,3.67096]
[1780623036655,51.58,63485.96,188.6,0.13089,0.00024,3.67096]
[1780623036958,51.58,63485.96,188.6,0.13089,0.00024,3.67096]
[1780623036988,51.46,63478.0,188.6,0.12845,0.00024,3.62288]
[1780623037352,51.46,63478.0,188.6,0.12845,0.00024,3.62288]
[1780623037364,51.46,63478.0,188.6,0.12845,0.00024,3.62288]
[1780623037389,51.46,63478.0,188.6,0.12845,0.00024,3.62288]
[1780623038011,51.41,63464.11,188.6,0.12495,0.00023,3.55306]
[1780623038762,51.35,63453.32,188.6,0.12219,0.00023,3.49731]
[1780623040850,51.25,63444.39,188.6,0.11968,0.00023,3.44623]
[1780623041476,51.25,63444.39,188.6,0.11968,0.00023,3.44623]
[1780623041535,51.25,63444.39,188.6,0.11968,0.00023,3.44623]
[1780623041783,51.2,63444.54,188.6,0.11951,0.00023,3.44272]
[1780623042703,51.2,63444.54,188.6,0.11951,0.00023,3.44272]
[1780623042923,51.15,63441.73,188.6,0.1186,0.00022,3.42407]
[1780623043250,51.15,63441.73,188.6,0.1186,0.00022,3.42407]
[1780623043642,51.15,63441.73,188.6,0.1186,0.00022,3.42407]
[1780623043926,51.1,63433.81,188.6,0.11662,0.00022,3.38314]
[1780623044096,51.1,63433.81,188.6,0.11662,0.00022,3.38314]
[1780623044283,51.1,63433.81,188.6,0.11662,0.00022,3.38314]
[1780623044800,51.1,63433.81,188.6,0.11662,0.00022,3.38314]
[1780623045695,51.09,63434.39,188.6,0.11673,0.00022,3.38529]
[1780623045952,51.04,63431.23,188.6,0.11576,0.00022,3.36526]
[1780623046262,51.04,63431.23,188.6,0.11576,0.00022,3.36526]
[1780623046687,51.04,63431.23,188.6,0.11576,0.00022,3.36526]
[1780623046832,51.03,63422.82,188.6,0.11389,0.00022,3.32592]
[1780623047839,51.03,63417.81,188.6,0.11277,0.00022,3.30239]
[1780623048343,51.03,63417.81,188.6,0.11277,0.00022,3.30239]
[1780623048465,51.03,63417.81,188.6,0.11277,0.00022,3.30239]
[1780623048601,51.03,63417.81,188.6,0.11277,0.00022,3.30239]
[1780623049511,51.02,63416.55,188.6,0.11248,0.00022,3.29617]
[1780623049959,51.02,63416.55,188.6,0.11248,0.00022,3.29617]
[1780623050688,51.02,63417.03,188.6,0.11256,0.00022,3.29795]
[1780623051480,51.01,63418.71,188.6,0.1129,0.00022,3.30525]
[1780623052872,51.01,63418.02,188.6,0.11273,0.00022,3.30164]
[1780623052948,51.01,63418.02,188.6,0.11273,0.00022,3.30164]
[1780623053833,51.01,63420.74,188.6,0.11331,0.00022,3.31373]
[1780623053864,51.01,63420.74,188.6,0.11331,0.00022,3.31373]
[1780623054048,51.01,63420.74,188.6,0.11331,0.00022,3.31373]
[1780623054049,51.0,63427.28,188.6,0.11472,0.00022,3.34345]
[1780623054966,51.0,63427.28,188.6,0.11472,0.00022,3.34345]
[1780623054889,51.0,63432.13,188.6,0.11577,0.00022,3.36539]
[1780623055908,51.0,63432.13,188.6,0.11577,0.00022,3.36539]
[1780623056273,50.99,63434.83,188.6,0.11634,0.00022,3.37738]
[1780623058236,50.93,63434.81,188.6,0.11605,0.00022,3.37145]
[1780623058919,50.92,63428.38,188.6,0.1146,0.00022,3.34115]
[1780623060445,50.92,63429.4,188.6,0.11481,0.00022,3.34539]
[1780623062948,50.9,63423.07,188.6,0.11335,0.00022,3.31469]
[1780623064962,50.89,63426.2,188.6,0.11399,0.00022,3.32828]
[1780623067103,50.89,63426.57,188.6,0.11403,0.00022,3.32905]
[1780623067121,50.89,63426.57,188.6,0.11403,0.00022,3.32905]
[1780623067989,50.88,63420.99,188.6,0.11278,0.00022,3.30283]
[1780623068992,50.88,63408.59,188.6,0.11008,0.00021,3.24538]
[1780623069457,50.88,63408.59,188.6,0.11008,0.00021,3.24538]
[1780623071006,50.87,63419.12,188.6,0.11232,0.00022,3.29308]
[1780623073027,50.86,63413.99,188.6,0.11117,0.00022,3.26864]
[1780623074049,50.86,63413.99,188.6,0.11117,0.00022,3.26864]
[1780623074034,50.86,63409.68,188.6,0.11022,0.00021,3.24847]
[1780623074902,50.86,63409.68,188.6,0.11022,0.00021,3.24847]
[1780623075044,50.85,63398.11,188.6,0.10774,0.00021,3.19517]
[1780623075166,50.85,63398.11,188.6,0.10774,0.00021,3.19517]
[1780623075917,50.85,63398.11,188.6,0.10774,0.00021,3.19517]
[1780623076099,50.85,63390.73,188.6,0.10617,0.00021,3.16112]
[1780623076350,50.85,63390.73,188.6,0.10617,0.00021,3.16112]
[1780623076541,50.85,63390.73,188.6,0.10617,0.00021,3.16112]
[1780623077154,50.85,63390.73,188.6,0.10617,0.00021,3.16112]
[1780623077060,50.84,63390.38,188.6,0.10608,0.00021,3.15903]
[1780623078954,50.84,63392.2,188.6,0.10644,0.00021,3.16684]
[1780623079074,50.83,63396.61,188.6,0.10734,0.00021,3.18644]
[1780623079382,50.83,63396.61,188.6,0.10734,0.00021,3.18644]
[1780623079387,50.83,63396.61,188.6,0.10734,0.00021,3.18644]
[1780623079805,50.83,63396.61,188.6,0.10734,0.00021,3.18644]
[1780623080081,50.83,63398.81,188.6,0.10778,0.00021,3.19598]
[1780623083104,50.82,63405.54,188.6,0.10917,0.00021,3.22592]
[1780623084111,50.82,63409.48,188.6,0.11,0.00021,3.24366]
[1780623084918,50.82,63409.48,188.6,0.11,0.00021,3.24366]
[1780623085123,50.81,63414.81,188.6,0.11113,0.00022,3.26782]
[1780623085907,50.81,63414.81,188.6,0.11113,0.00022,3.26782]
[1780623085916,50.81,63414.81,188.6,0.11113,0.00022,3.26782]
[1780623086125,50.81,63426.24,188.6,0.1136,0.00022,3.32018]
[1780623086173,50.81,63426.24,188.6,0.1136,0.00022,3.32018]
[1780623087133,50.8,63430.48,188.6,0.11451,0.00022,3.33936]
[1780623090153,50.79,63435.92,188.6,0.11565,0.00022,3.36317]
[1780623091594,50.78,63436.76,188.6,0.11551,0.00022,3.35598]
[1780623093106,50.78,63436.5,188.6,0.11543,0.00022,3.35428]
[1780623093110,50.78,63436.5,188.6,0.11543,0.00022,3.35428]
[1780623093174,50.77,63431.21,188.6,0.11423,0.00022,3.32925]
[1780623095188,50.76,63435.55,188.6,0.11515,0.00022,3.34846]
[1780623095542,50.76,63435.55,188.6,0.11515,0.00022,3.34846]
[1780623095547,50.76,63435.55,188.6,0.11515,0.00022,3.34846]
[1780623097361,50.75,63438.13,188.6,0.11567,0.00022,3.35947]
[1780623098124,50.75,63438.13,188.6,0.11567,0.00022,3.35947]
[1780623098209,50.75,63452.37,188.6,0.11885,0.00023,3.42538]
[1780623098326,50.75,63452.37,188.6,0.11885,0.00023,3.42538]
[1780623099009,50.75,63452.37,188.6,0.11885,0.00023,3.42538]
[1780623099309,50.69,63453.11,188.6,0.11874,0.00023,3.42319]
[1780623101230,50.57,63447.42,188.6,0.1169,0.00023,3.38528]
[1780623102932,50.57,63448.05,188.6,0.11705,0.00023,3.38823]
[1780623103922,50.52,63447.12,188.6,0.11658,0.00023,3.37872]
[1780623103926,50.52,63447.12,188.6,0.11658,0.00023,3.37872]
[1780623104153,50.52,63447.12,188.6,0.11658,0.00023,3.37872]
[1780623104232,50.52,63447.12,188.6,0.11658,0.00023,3.37872]
[1780623104277,50.46,63432.52,188.6,0.11308,0.00022,3.30548]
[1780623105420,50.46,63432.52,188.6,0.11308,0.00022,3.30548]
[1780623108735,50.45,63437.52,188.6,0.11413,0.00022,3.32741]
[1780623110178,50.45,63440.13,188.6,0.11469,0.00022,3.33915]
[1780623113986,50.43,63441.09,188.6,0.11481,0.00022,3.34181]
[1780623117365,50.41,63448.15,188.6,0.1163,0.00023,3.37298]
[1780623118373,50.4,63453.34,188.6,0.11745,0.00023,3.39684]
[1780623119259,50.4,63453.34,188.6,0.11745,0.00023,3.39684]
[1780623119271,50.4,63453.34,188.6,0.11745,0.00023,3.39684]
[1780623119281,50.4,63453.34,188.6,0.11745,0.00023,3.39684]
[1780623119287,50.4,63453.34,188.6,0.11745,0.00023,3.39684]
[1780623119291,50.4,63453.34,188.6,0.11745,0.00023,3.39684]
[1780623120367,50.35,63456.23,188.6,0.11785,0.00023,3.40521]
[1780623120389,50.29,63460.93,188.6,0.11867,0.00023,3.42205]
[1780623120523,50.29,63460.93,188.6,0.11867,0.00023,3.42205]
[1780623120697,50.29,63460.93,188.6,0.11867,0.00023,3.42205]
[1780623120736,50.29,63460.93,188.6,0.11867,0.00023,3.42205]
[1780623120773,50.29,63460.93,188.6,0.11867,0.00023,3.42205]
[1780623120977,50.29,63460.93,188.6,0.11867,0.00023,3.42205]
[1780623121396,50.24,63441.62,188.6,0.11404,0.00022,3.32578]
[1780623122403,50.23,63425.48,188.6,0.11046,0.00022,3.25007]
[1780623122820,50.23,63425.48,188.6,0.11046,0.00022,3.25007]
[1780623122825,50.23,63425.48,188.6,0.11046,0.00022,3.25007]
[1780623123409,50.23,63419.34,188.6,0.10911,0.00022,3.22126]
[1780623126432,50.22,63410.18,188.6,0.10711,0.00021,3.17806]
[1780623127462,50.22,63415.51,188.6,0.10824,0.00021,3.20246]
[1780623129804,50.21,63413.91,188.6,0.10787,0.00021,3.19456]
[1780623131467,50.21,63406.03,188.6,0.10617,0.00021,3.15773]
[1780623132189,50.21,63406.03,188.6,0.10617,0.00021,3.15773]
[1780623132192,50.21,63406.03,188.6,0.10617,0.00021,3.15773]
[1780623132474,50.21,63404.31,188.6,0.1058,0.00021,3.14963]
[1780623135497,50.2,63409.05,188.6,0.10675,0.00021,3.17034]
[1780623136156,50.2,63409.05,188.6,0.10675,0.00021,3.17034]
[1780623136420,50.2,63409.05,188.6,0.10675,0.00021,3.17034]
[1780623137517,50.19,63405.42,188.6,0.10594,0.00021,3.15279]
[1780623138731,50.19,63405.42,188.6,0.10594,0.00021,3.15279]
[1780623140342,50.18,63403.66,188.6,0.10552,0.00021,3.14366]
[1780623140423,50.17,63389.42,188.6,0.10252,0.00021,3.07786]
[1780623141352,50.17,63371.35,188.6,0.09881,0.0002,2.99536]
[1780623141832,50.17,63371.35,188.6,0.09881,0.0002,2.99536]
[1780623144308,50.16,63374.91,188.6,0.09948,0.0002,3.01045]
[1780623145574,50.15,63383.15,188.6,0.10114,0.0002,3.04747]
[1780623147391,50.15,63383.15,188.6,0.10114,0.0002,3.04747]
[1780623147460,50.14,63391.9,188.6,0.10291,0.00021,3.0866]
[1780623148123,50.14,63391.9,188.6,0.10291,0.00021,3.0866]
[1780623148986,50.14,63393.23,188.6,0.10317,0.00021,3.09222]
[1780623149517,50.14,63393.23,188.6,0.10317,0.00021,3.09222]
[1780623154814,50.12,63393.74,188.6,0.10287,0.00021,3.08177]
[1780623155230,50.12,63393.74,188.6,0.10287,0.00021,3.08177]
[1780623155331,50.11,63385.7,188.6,0.10117,0.00021,3.04418]
[1780623155647,50.11,63379.21,188.6,0.09984,0.0002,3.0147]
[1780623158155,50.1,63377.43,188.6,0.09946,0.0002,3.00622]
[1780623158668,50.1,63365.81,188.6,0.09709,0.0002,2.95306]
[1780623159675,50.09,63358.73,188.6,0.09567,0.0002,2.92093]
[1780623161396,50.09,63358.73,188.6,0.09567,0.0002,2.92093]
[1780623161397,50.09,63358.73,188.6,0.09567,0.0002,2.92093]
[1780623163518,50.08,63354.6,188.6,0.09482,0.0002,2.90146]
[1780623165059,50.08,63356.26,188.6,0.09514,0.0002,2.90888]
[1780623165372,50.08,63350.94,188.6,0.09408,0.00019,2.88464]
[1780623165718,50.08,63342.5,188.6,0.09244,0.00019,2.84714]
[1780623167469,50.08,63342.5,188.6,0.09244,0.00019,2.84714]
[1780623168787,50.07,63342.91,188.6,0.09251,0.00019,2.84857]
[1780623172766,50.07,63348.41,188.6,0.09353,0.00019,2.87217]
[1780623177890,50.06,63348.43,188.6,0.0935,0.00019,2.8715]
[1780623179411,50.06,63348.79,188.6,0.09356,0.00019,2.8729]
[1780623179496,50.06,63348.79,188.6,0.09356,0.00019,2.8729]
[1780623179874,50.05,63348.4,188.6,0.09347,0.00019,2.87077]
[1780623179924,50.05,63352.86,188.6,0.09434,0.0002,2.89064]
[1780623180818,50.05,63352.86,188.6,0.09434,0.0002,2.89064]
[1780623180858,50.05,63352.86,188.6,0.09434,0.0002,2.89064]
[1780623183057,50.05,63356.55,188.6,0.09505,0.0002,2.90688]
[1780623183843,50.04,63351.38,188.6,0.09402,0.00019,2.88331]
[1780623185155,50.04,63351.38,188.6,0.09402,0.00019,2.88331]
[1780623185199,50.04,63355.74,188.6,0.09486,0.0002,2.90253]
[1780623185636,50.04,63355.74,188.6,0.09486,0.0002,2.90253]
[1780623185675,50.04,63355.74,188.6,0.09486,0.0002,2.90253]
[1780623186138,50.04,63355.74,188.6,0.09486,0.0002,2.90253]
[1780623186552,50.04,63372.04,188.6,0.09809,0.0002,2.97552]
[1780623186621,50.04,63372.04,188.6,0.09809,0.0002,2.97552]
[1780623186927,50.04,63372.04,188.6,0.09809,0.0002,2.97552]
[1780623187470,50.04,63383.11,188.6,0.10032,0.0002,3.02553]
[1780623189463,50.03,63390.38,188.6,0.1018,0.00021,3.05821]
[1780623189774,50.03,63390.38,188.6,0.1018,0.00021,3.05821]
[1780623191896,50.03,63391.65,188.6,0.10205,0.00021,3.06374]
[1780623191898,50.03,63391.65,188.6,0.10205,0.00021,3.06374]
[1780623192063,50.0,63376.73,188.6,0.09887,0.0002,2.99317]
[1780623192589,50.0,63376.73,188.6,0.09887,0.0002,2.99317]
[1780623192994,50.0,63376.73,188.6,0.09887,0.0002,2.99317]
[1780623193207,50.0,63376.73,188.6,0.09887,0.0002,2.99317]
[1780623193276,50.0,63376.73,188.6,0.09887,0.0002,2.99317]
[1780623193510,49.95,63370.22,188.6,0.09734,0.0002,2.95876]
[1780623193870,49.95,63370.22,188.6,0.09734,0.0002,2.95876]
[1780623196343,49.95,63371.03,188.6,0.09749,0.0002,2.9621]
[1780623196609,49.95,63372.51,188.6,0.09776,0.0002,2.96818]
[1780623197527,49.94,63378.88,188.6,0.09903,0.0002,2.99685]
[1780623197928,49.94,63378.88,188.6,0.09903,0.0002,2.99685]
[1780623198430,49.92,63382.94,188.6,0.09977,0.0002,3.01329]
[1780623199475,49.9,63390.58,188.6,0.10124,0.00021,3.0459]
[1780623201494,49.87,63399.02,188.6,0.10285,0.00021,3.08164]
[1780623202450,49.87,63406.27,188.6,0.10436,0.00021,3.11474]
[1780623202916,49.87,63406.27,188.6,0.10436,0.00021,3.11474]
[1780623202980,49.87,63411.83,188.6,0.10554,0.00021,3.14043]
[1780623203644,49.87,63411.83,188.6,0.10554,0.00021,3.14043]
[1780623204323,49.82,63407.17,188.6,0.10432,0.00021,3.11378]
[1780623204676,49.82,63407.17,188.6,0.10432,0.00021,3.11378]
[1780623206967,49.8,63406.16,188.6,0.10404,0.00021,3.10772]
[1780623207271,49.8,63406.16,188.6,0.10404,0.00021,3.10772]
[1780623211030,49.76,63406.59,188.6,0.10391,0.00021,3.10492]
[1780623211415,49.73,63404.92,188.6,0.10316,0.00021,3.08453]
[1780623213078,49.73,63402.8,188.6,0.10271,0.00021,3.07477]
[1780623213376,49.73,63393.89,188.6,0.10085,0.00021,3.03366]
[1780623213617,49.73,63393.89,188.6,0.10085,0.00021,3.03366]
[1780623216282,49.73,63389.72,188.6,0.09998,0.00021,3.01439]
[1780623217388,49.69,63383.5,188.6,0.09852,0.0002,2.9818]
[1780623218189,49.69,63374.58,188.6,0.09672,0.0002,2.94129]
[1780623222432,49.69,63371.61,188.6,0.09611,0.0002,2.92749]
[1780623222471,49.69,63371.61,188.6,0.09611,0.0002,2.92749]
[1780623225641,49.68,63368.12,188.6,0.0954,0.0002,2.91147]
[1780623226146,49.68,63374.25,188.6,0.09662,0.0002,2.93913]
[1780623226813,49.68,63374.25,188.6,0.09662,0.0002,2.93913]
[1780623226864,49.68,63374.25,188.6,0.09662,0.0002,2.93913]
[1780623227153,49.68,63378.39,188.6,0.09745,0.0002,2.95785]
[1780623228161,49.67,63384.18,188.6,0.09858,0.0002,2.98322]
[1780623229167,49.66,63387.28,188.6,0.09916,0.0002,2.99616]
[1780623230174,49.64,63383.61,188.6,0.09834,0.0002,2.97776]
[1780623233195,49.6,63386.72,188.6,0.09875,0.0002,2.98716]
[1780623234202,49.58,63389.8,188.6,0.09932,0.00021,2.99975]
[1780623237224,49.55,63392.68,188.6,0.09975,0.00021,3.00941]
[1780623239237,49.52,63385.9,188.6,0.09824,0.0002,2.97565]
[1780623241083,49.51,63382.96,188.6,0.09758,0.0002,2.96101]
[1780623241146,49.51,63382.96,188.6,0.09758,0.0002,2.96101]
[1780623241201,49.51,63382.96,188.6,0.09758,0.0002,2.96101]
[1780623241252,49.5,63372.48,188.6,0.09545,0.0002,2.91281]
[1780623242259,49.5,63367.55,188.6,0.09446,0.0002,2.8904]
[1780623244248,49.5,63365.55,188.6,0.09407,0.0002,2.88138]
[1780623246344,49.5,63366.56,188.6,0.09427,0.0002,2.88599]
[1780623247372,49.5,63366.6,188.6,0.09428,0.0002,2.8862]
[1780623247829,49.5,63365.12,188.6,0.09399,0.0002,2.87956]
[1780623247958,49.5,63365.12,188.6,0.09399,0.0002,2.87956]
[1780623248065,49.5,63365.12,188.6,0.09399,0.0002,2.87956]
[1780623248368,49.5,63365.12,188.6,0.09399,0.0002,2.87956]
[1780623248462,49.5,63357.82,188.6,0.09256,0.0002,2.8468]
[1780623250315,49.5,63354.8,188.6,0.09197,0.00019,2.83333]
[1780623251885,49.5,63353.79,188.6,0.09178,0.00019,2.82893]
[1780623252352,49.5,63353.79,188.6,0.09178,0.00019,2.82893]
[1780623252514,49.5,63330.14,188.6,0.08728,0.00019,2.72406]
[1780623252733,49.5,63330.14,188.6,0.08728,0.00019,2.72406]
[1780623253342,49.51,63319.42,188.6,0.0853,0.00018,2.67728]
[1780623257890,49.51,63319.89,188.6,0.08541,0.00018,2.67988]
[1780623258377,49.51,63311.76,188.6,0.08393,0.00018,2.64469]
[1780623259384,49.51,63307.72,188.6,0.08321,0.00018,2.62734]
[1780623259770,49.51,63307.72,188.6,0.08321,0.00018,2.62734]
[1780623260425,49.51,63307.72,188.6,0.08321,0.00018,2.62734]
[1780623261397,49.52,63303.89,188.6,0.08254,0.00018,2.61114]
[1780623261971,49.52,63303.89,188.6,0.08254,0.00018,2.61114]
[1780623262405,49.52,63306.72,188.6,0.08306,0.00018,2.62379]
[1780623266131,49.53,63306.06,188.6,0.083,0.00018,2.62224]
[1780623266433,49.54,63311.19,188.6,0.08394,0.00018,2.64485]
[1780623268334,49.54,63311.22,188.6,0.08396,0.00018,2.64538]
[1780623269033,49.55,63310.28,188.6,0.08381,0.00018,2.6417]
[1780623271707,49.55,63314.13,188.6,0.08454,0.00018,2.65918]
[1780623271470,49.56,63310.0,188.6,0.08353,0.00018,2.63165]
[1780623272477,49.56,63303.93,188.6,0.08246,0.00018,2.60587]
[1780623272989,49.56,63303.93,188.6,0.08246,0.00018,2.60587]
[1780623274492,49.57,63308.02,188.6,0.08321,0.00018,2.62395]
[1780623276506,49.58,63312.09,188.6,0.084,0.00018,2.64283]
[1780623281540,49.6,63311.55,188.6,0.08399,0.00018,2.64246]
[1780623286576,49.62,63309.79,188.6,0.08375,0.00018,2.6368]
[1780623289597,49.63,63313.28,188.6,0.08443,0.00018,2.65308]
[1780623290888,49.63,63313.6,188.6,0.08451,0.00018,2.65484]
[1780623291627,49.63,63316.72,188.6,0.08509,0.00018,2.66876]
[1780623292162,49.63,63316.72,188.6,0.08509,0.00018,2.66876]
[1780623292288,49.63,63316.72,188.6,0.08509,0.00018,2.66876]
[1780623292628,49.63,63326.99,188.6,0.08699,0.00019,2.71356]
[1780623295650,49.72,63332.47,188.6,0.08837,0.00019,2.74587]
[1780623299680,49.8,63335.54,188.6,0.08931,0.00019,2.76776]
[1780623301702,49.83,63325.78,188.6,0.08764,0.00019,2.72858]
[1780623301948,49.83,63325.78,188.6,0.08764,0.00019,2.72858]
[1780623301969,49.83,63325.78,188.6,0.08764,0.00019,2.72858]
[1780623302709,49.84,63321.6,188.6,0.08687,0.00019,2.71057]
[1780623305731,49.84,63327.7,188.6,0.08804,0.00019,2.73803]
[1780623310216,49.85,63326.81,188.6,0.08791,0.00019,2.73488]
[1780623310295,49.85,63326.81,188.6,0.08791,0.00019,2.73488]
[1780623310392,49.85,63326.81,188.6,0.08791,0.00019,2.73488]
[1780623310595,49.85,63326.81,188.6,0.08791,0.00019,2.73488]
[1780623310624,49.86,63328.22,188.6,0.08819,0.00019,2.74153]
[1780623310934,49.86,63336.52,188.6,0.08975,0.00019,2.778]
[1780623312012,49.86,63336.52,188.6,0.08975,0.00019,2.778]
[1780623312214,49.86,63341.22,188.6,0.09067,0.00019,2.79917]
[1780623313735,49.87,63344.29,188.6,0.09129,0.00019,2.81348]
[1780623314797,49.87,63349.73,188.6,0.09235,0.00019,2.83795]
[1780623315802,49.87,63354.96,188.6,0.09338,0.0002,2.86156]
[1780623319561,49.88,63357.27,188.6,0.09385,0.0002,2.87241]
[1780623319830,49.88,63348.99,188.6,0.09226,0.00019,2.83597]
[1780623321766,49.89,63343.87,188.6,0.0913,0.00019,2.81376]
[1780623322937,49.89,63350.35,188.6,0.09256,0.00019,2.84285]
[1780623326879,49.9,63353.86,188.6,0.09329,0.00019,2.85959]
[1780623329170,49.91,63357.0,188.6,0.09393,0.0002,2.87411]
[1780623329900,49.91,63359.97,188.6,0.09452,0.0002,2.88764]
[1780623331158,49.91,63359.97,188.6,0.09452,0.0002,2.88764]
[1780623332222,49.91,63361.49,188.6,0.09454,0.0002,2.88438]
[1780623332641,49.92,63367.56,188.6,0.09576,0.0002,2.91202]
[1780623333178,49.92,63367.56,188.6,0.09576,0.0002,2.91202]
[1780623333931,49.92,63367.96,188.6,0.09584,0.0002,2.91382]
[1780623334168,49.92,63367.96,188.6,0.09584,0.0002,2.91382]
[1780623334423,49.92,63367.96,188.6,0.09584,0.0002,2.91382]
[1780623334482,49.95,63373.05,188.6,0.09701,0.0002,2.94002]
[1780623335233,49.95,63379.54,188.6,0.09831,0.0002,2.96934]
[1780623338963,49.98,63382.59,188.6,0.09909,0.0002,2.98667]
[1780623340977,50.0,63387.54,188.6,0.10016,0.00021,3.01038]
[1780623341984,50.0,63381.24,188.6,0.09889,0.0002,2.98215]
[1780623344240,50.0,63382.49,188.6,0.09915,0.0002,2.98801]
[1780623344450,50.0,63385.52,188.6,0.09978,0.0002,3.00187]
[1780623345381,50.0,63385.52,188.6,0.09978,0.0002,3.00187]
[1780623345424,50.0,63392.45,188.6,0.1012,0.00021,3.03342]
[1780623346553,50.0,63392.45,188.6,0.1012,0.00021,3.03342]
[1780623346599,50.01,63398.65,188.6,0.1025,0.00021,3.06195]
[1780623347020,50.01,63404.33,188.6,0.10369,0.00021,3.08799]
[1780623352055,49.97,63403.74,188.6,0.10341,0.00021,3.082]
[1780623353057,49.97,63403.74,188.6,0.10341,0.00021,3.082]
[1780623354177,49.97,63401.71,188.6,0.10295,0.00021,3.07194]
[1780623354342,49.97,63401.71,188.6,0.10295,0.00021,3.07194]
[1780623354392,49.96,63395.15,188.6,0.10158,0.00021,3.04184]
[1780623355685,49.96,63395.15,188.6,0.10158,0.00021,3.04184]
[1780623355705,49.96,63385.9,188.6,0.09967,0.0002,2.9996]
[1780623356472,49.96,63385.9,188.6,0.09967,0.0002,2.9996]
[1780623356755,49.96,63389.39,188.6,0.10039,0.00021,3.01551]
[1780623356874,49.96,63389.39,188.6,0.10039,0.00021,3.01551]
[1780623357090,49.96,63394.06,188.6,0.10135,0.00021,3.03681]
[1780623358097,49.96,63399.88,188.6,0.10257,0.00021,3.06349]
[1780623359770,49.96,63399.88,188.6,0.10257,0.00021,3.06349]
[1780623360772,49.96,63402.44,188.6,0.1031,0.00021,3.07519]
[1780623361758,49.96,63402.44,188.6,0.1031,0.00021,3.07519]
[1780623361764,49.96,63404.29,188.6,0.10349,0.00021,3.08366]
[1780623363252,49.96,63404.74,188.6,0.10358,0.00021,3.08572]
[1780623363312,49.96,63412.3,188.6,0.10518,0.00021,3.12059]
[1780623364645,49.96,63412.3,188.6,0.10518,0.00021,3.12059]
[1780623364739,49.97,63413.03,188.6,0.10534,0.00021,3.12409]
[1780623366579,49.97,63411.75,188.6,0.10507,0.00021,3.11818]
[1780623366698,49.97,63411.75,188.6,0.10507,0.00021,3.11818]
[1780623366936,49.96,63412.79,188.6,0.10528,0.00021,3.12266]
[1780623367429,49.97,63420.28,188.6,0.10691,0.00022,3.15799]
[1780623367997,49.97,63420.28,188.6,0.10691,0.00022,3.15799]
[1780623368167,49.97,63424.73,188.6,0.10787,0.00022,3.17863]
[1780623369447,49.97,63424.73,188.6,0.10787,0.00022,3.17863]
[1780623369468,49.97,63424.73,188.6,0.10787,0.00022,3.17863]
[1780623369695,49.95,63428.07,188.6,0.10851,0.00022,3.19223]
[1780623372872,49.94,63426.37,188.6,0.10809,0.00022,3.18335]
[1780623372903,49.94,63426.37,188.6,0.10809,0.00022,3.18335]
[1780623373172,49.94,63426.37,188.6,0.10809,0.00022,3.18335]
[1780623373202,49.94,63433.25,188.6,0.10957,0.00022,3.21498]
[1780623374209,49.93,63438.86,188.6,0.11079,0.00022,3.24078]
[1780623375195,49.93,63438.86,188.6,0.11079,0.00022,3.24078]
[1780623375449,49.92,63439.05,188.6,0.11079,0.00022,3.24082]
[1780623376080,49.92,63439.05,188.6,0.11079,0.00022,3.24082]
[1780623376398,49.92,63439.05,188.6,0.11079,0.00022,3.24082]
[1780623377230,49.94,63426.81,188.6,0.1082,0.00022,3.18559]
[1780623378142,49.94,63426.81,188.6,0.1082,0.00022,3.18559]
[1780623378622,49.94,63426.81,188.6,0.1082,0.00022,3.18559]
[1780623378749,49.94,63426.81,188.6,0.1082,0.00022,3.18559]
[1780623378784,49.97,63420.73,188.6,0.107,0.00022,3.15997]
[1780623379063,49.97,63420.73,188.6,0.107,0.00022,3.15997]
[1780623379252,49.97,63420.73,188.6,0.107,0.00022,3.15997]
[1780623379260,49.97,63420.73,188.6,0.107,0.00022,3.15997]
[1780623379621,49.97,63410.3,188.6,0.10478,0.00021,3.11178]
[1780623380692,49.97,63410.3,188.6,0.10478,0.00021,3.11178]
[1780623380753,49.97,63406.55,188.6,0.104,0.00021,3.09479]
[1780623381048,49.97,63406.55,188.6,0.104,0.00021,3.09479]
[1780623381754,49.97,63406.55,188.6,0.104,0.00021,3.09479]
[1780623381604,50.0,63411.65,188.6,0.10522,0.00021,3.12134]
[1780623381857,50.0,63411.65,188.6,0.10522,0.00021,3.12134]
[1780623383765,50.05,63406.64,188.6,0.1044,0.00021,3.10344]
[1780623384281,50.05,63411.43,188.6,0.10541,0.00021,3.12548]
[1780623387302,50.11,63421.43,188.6,0.1078,0.00022,3.17685]
[1780623387935,50.11,63421.43,188.6,0.1078,0.00022,3.17685]
[1780623388172,50.11,63421.43,188.6,0.1078,0.00022,3.17685]
[1780623388411,50.11,63421.43,188.6,0.1078,0.00022,3.17685]
[1780623388446,50.11,63421.43,188.6,0.1078,0.00022,3.17685]
[1780623393289,50.19,63424.44,188.6,0.10854,0.00022,3.18856]
[1780623394482,50.21,63425.95,188.6,0.10894,0.00022,3.19708]
[1780623395358,50.22,63432.87,188.6,0.11053,0.00022,3.23079]
[1780623396365,50.23,63435.71,188.6,0.11116,0.00022,3.24412]
[1780623397372,50.23,63426.36,188.6,0.10911,0.00022,3.20079]
[1780623398488,50.23,63426.36,188.6,0.10911,0.00022,3.20079]
[1780623398561,50.23,63420.35,188.6,0.10782,0.00022,3.17306]
[1780623398939,50.23,63420.35,188.6,0.10782,0.00022,3.17306]
[1780623399834,50.23,63416.62,188.6,0.10703,0.00021,3.15615]
[1780623400424,50.23,63420.29,188.6,0.10782,0.00022,3.17308]
[1780623402215,50.23,63421.43,188.6,0.10807,0.00022,3.17855]
[1780623402408,50.23,63425.03,188.6,0.10886,0.00022,3.19537]
[1780623407443,50.24,63423.62,188.6,0.10859,0.00022,3.18954]
[1780623408627,50.24,63423.62,188.6,0.10859,0.00022,3.18954]
[1780623409457,50.24,63416.31,188.6,0.10703,0.00021,3.15608]
[1780623410464,50.25,63413.34,188.6,0.1064,0.00021,3.14256]
[1780623411908,50.25,63414.38,188.6,0.10663,0.00021,3.14754]
[1780623412720,50.25,63420.94,188.6,0.10806,0.00022,3.17822]
[1780623413069,50.25,63420.94,188.6,0.10806,0.00022,3.17822]
[1780623413305,50.25,63420.94,188.6,0.10806,0.00022,3.17822]
[1780623413910,50.25,63420.94,188.6,0.10806,0.00022,3.17822]
[1780623413825,50.25,63402.17,188.6,0.10407,0.00021,3.0921]
[1780623414813,50.25,63402.17,188.6,0.10407,0.00021,3.0921]
[1780623414813,50.25,63402.17,188.6,0.10407,0.00021,3.0921]
[1780623414492,50.25,63392.11,188.6,0.10197,0.00021,3.04621]
[1780623415862,50.25,63392.11,188.6,0.10197,0.00021,3.04621]
[1780623415865,50.25,63392.11,188.6,0.10197,0.00021,3.04621]
[1780623415868,50.26,63386.78,188.6,0.10089,0.00021,3.02248]
[1780623416321,50.26,63386.78,188.6,0.10089,0.00021,3.02248]
[1780623416506,50.26,63381.32,188.6,0.09979,0.0002,2.99797]
[1780623420705,50.27,63379.73,188.6,0.0995,0.0002,2.99159]
[1780623421511,50.27,63377.12,188.6,0.09898,0.0002,2.9801]
[1780623421943,50.27,63374.85,188.6,0.09854,0.0002,2.97014]
[1780623422480,50.27,63374.85,188.6,0.09854,0.0002,2.97014]
[1780623422845,50.28,63364.11,188.6,0.0964,0.0002,2.92224]
[1780623423410,50.28,63364.11,188.6,0.0964,0.0002,2.92224]
[1780623423557,50.28,63367.6,188.6,0.09711,0.0002,2.93822]
[1780623424635,50.28,63372.43,188.6,0.09809,0.0002,2.96023]
[1780623425739,50.29,63375.36,188.6,0.0987,0.0002,2.97372]
[1780623426449,50.29,63375.36,188.6,0.0987,0.0002,2.97372]
[1780623426577,50.29,63385.62,188.6,0.1008,0.00021,3.02033]
[1780623427019,50.29,63385.62,188.6,0.1008,0.00021,3.02033]
[1780623433626,50.3,63387.75,188.6,0.1013,0.00021,3.0314]
[1780623434829,50.3,63387.75,188.6,0.1013,0.00021,3.0314]
[1780623437654,50.31,63378.07,188.6,0.09936,0.0002,2.98843]
[1780623437914,50.31,63378.07,188.6,0.09936,0.0002,2.98843]
[1780623441452,50.32,63374.6,188.6,0.09869,0.0002,2.97361]
[1780623446717,50.34,63370.39,188.6,0.09792,0.0002,2.95639]
[1780623447490,50.34,63370.39,188.6,0.09792,0.0002,2.95639]
[1780623448731,50.34,63363.79,188.6,0.09663,0.0002,2.92744]
[1780623449353,50.34,63363.79,188.6,0.09663,0.0002,2.92744]
[1780623449914,50.34,63363.79,188.6,0.09663,0.0002,2.92744]
[1780623449738,50.35,63367.53,188.6,0.09739,0.0002,2.94452]
[1780623450431,50.35,63367.53,188.6,0.09739,0.0002,2.94452]
[1780623450879,50.35,63370.59,188.6,0.09802,0.0002,2.95856]
[1780623453772,50.36,63375.77,188.6,0.09881,0.0002,2.97232]
[1780623454776,50.36,63382.04,188.6,0.1001,0.0002,3.00085]
[1780623455784,50.36,63386.18,188.6,0.10095,0.00021,3.0198]
[1780623456756,50.36,63386.18,188.6,0.10095,0.00021,3.0198]
[1780623457155,50.37,63387.19,188.6,0.10117,0.00021,3.02457]
[1780623457495,50.37,63387.19,188.6,0.10117,0.00021,3.02457]
[1780623457764,50.37,63387.19,188.6,0.10117,0.00021,3.02457]
[1780623457942,50.37,63387.19,188.6,0.10117,0.00021,3.02457]
[1780623457798,50.37,63397.3,188.6,0.10328,0.00021,3.07086]
[1780623458665,50.37,63397.3,188.6,0.10328,0.00021,3.07086]
[1780623458757,50.37,63397.3,188.6,0.10328,0.00021,3.07086]
[1780623458805,50.37,63403.01,188.6,0.10449,0.00021,3.09722]
[1780623461357,50.43,63404.13,188.6,0.10498,0.00021,3.10769]
[1780623461825,50.45,63407.32,188.6,0.10577,0.00021,3.12479]
[1780623463601,50.46,63407.97,188.6,0.10592,0.00021,3.12799]
[1780623463846,50.46,63404.46,188.6,0.10519,0.00021,3.11216]
[1780623464106,50.46,63404.46,188.6,0.10519,0.00021,3.11216]
[1780623464419,50.46,63404.46,188.6,0.10519,0.00021,3.11216]
[1780623464853,50.46,63390.48,188.6,0.10228,0.00021,3.04878]
[1780623465860,50.46,63383.35,188.6,0.10082,0.0002,3.01668]
[1780623468883,50.47,63375.55,188.6,0.09926,0.0002,2.98215]
[1780623473918,50.48,63372.76,188.6,0.09875,0.0002,2.9709]
[1780623475308,50.48,63373.36,188.6,0.09888,0.0002,2.97386]
[1780623475624,50.48,63373.36,188.6,0.09888,0.0002,2.97386]
[1780623479762,50.49,63373.68,188.6,0.09898,0.0002,2.9761]
[1780623479975,50.5,63381.31,188.6,0.10056,0.0002,3.01094]
[1780623482285,50.5,63379.68,188.6,0.10023,0.0002,3.0036]
[1780623482644,50.5,63379.68,188.6,0.10023,0.0002,3.0036]
[1780623482929,50.5,63379.68,188.6,0.10023,0.0002,3.0036]
[1780623482753,50.5,63363.65,188.6,0.097,0.0002,2.93174]
[1780623483869,50.5,63363.65,188.6,0.097,0.0002,2.93174]
[1780623483964,50.5,63351.96,188.6,0.0947,0.0002,2.88004]
[1780623484597,50.5,63351.96,188.6,0.0947,0.0002,2.88004]
[1780623485166,50.5,63351.64,188.6,0.09464,0.0002,2.87862]
[1780623485291,50.5,63351.64,188.6,0.09464,0.0002,2.87862]
[1780623485535,50.5,63351.64,188.6,0.09464,0.0002,2.87862]
[1780623486536,50.5,63345.6,188.6,0.09348,0.00019,2.85226]
[1780623487959,50.51,63326.6,188.6,0.08989,0.00019,2.76986]
[1780623488321,50.52,63322.73,188.6,0.08918,0.00019,2.75349]
[1780623492724,50.69,63320.99,188.6,0.08961,0.00019,2.76321]
[1780623495105,50.86,63321.07,188.6,0.09036,0.00019,2.78027]
[1780623495934,50.86,63321.07,188.6,0.09036,0.00019,2.78027]
[1780623495954,50.91,63302.71,188.6,0.08719,0.00018,2.70659]
[1780623496824,50.97,63297.59,188.6,0.08648,0.00018,2.68999]
[1780623497499,50.97,63297.59,188.6,0.08648,0.00018,2.68999]
[1780623497507,50.97,63292.34,188.6,0.08555,0.00018,2.66809]
[1780623498076,50.97,63292.34,188.6,0.08555,0.00018,2.66809]
[1780623498696,50.97,63292.34,188.6,0.08555,0.00018,2.66809]
[1780623498893,50.97,63292.34,188.6,0.08555,0.00018,2.66809]
[1780623498989,50.97,63286.0,188.6,0.08444,0.00018,2.6417]
[1780623499126,50.97,63279.02,188.6,0.0832,0.00018,2.61232]
[1780623500375,50.97,63279.02,188.6,0.0832,0.00018,2.61232]
[1780623500798,50.98,63275.49,188.6,0.08261,0.00018,2.5981]
[1780623501562,50.98,63275.49,188.6,0.08261,0.00018,2.5981]
[1780623503081,50.99,63276.92,188.6,0.08289,0.00018,2.60482]
[1780623503221,50.99,63276.92,188.6,0.08289,0.00018,2.60482]
[1780623503704,50.99,63276.92,188.6,0.08289,0.00018,2.60482]
[1780623503805,50.99,63276.92,188.6,0.08289,0.00018,2.60482]
[1780623503836,50.99,63276.92,188.6,0.08289,0.00018,2.60482]
[1780623503871,51.02,63254.51,188.6,0.07917,0.00017,2.51536]
[1780623504168,51.02,63254.51,188.6,0.07917,0.00017,2.51536]
[1780623504503,51.06,63248.26,188.6,0.07827,0.00017,2.49325]
[1780623506569,51.11,63248.67,188.6,0.07854,0.00017,2.49984]
[1780623506582,51.11,63248.67,188.6,0.07854,0.00017,2.49984]
[1780623506955,51.16,63243.78,188.6,0.07794,0.00017,2.48505]
[1780623507809,51.21,63248.5,188.6,0.07894,0.00017,2.50942]
[1780623508233,51.21,63248.5,188.6,0.07894,0.00017,2.50942]
[1780623508300,51.21,63248.5,188.6,0.07894,0.00017,2.50942]
[1780623508497,51.27,63238.79,188.6,0.07753,0.00017,2.47506]
[1780623511553,51.42,63237.99,188.6,0.07776,0.00017,2.4774]
[1780623512777,51.48,63241.6,188.6,0.07858,0.00017,2.49724]
[1780623517797,51.68,63239.21,188.6,0.079,0.00017,2.50723]
[1780623517803,51.73,63231.17,188.6,0.07786,0.00017,2.47941]
[1780623519432,51.77,63230.54,188.6,0.07795,0.00017,2.4815]
[1780623519489,51.83,63222.02,188.6,0.07675,0.00016,2.4523]
[1780623525913,52.09,63220.91,188.6,0.07764,0.00016,2.47374]
[1780623526986,52.2,63203.07,188.6,0.07516,0.00016,2.41279]
[1780623527685,52.25,63198.72,188.6,0.07467,0.00016,2.40046]
[1780623529488,52.36,63193.9,188.6,0.07437,0.00016,2.39299]
[1780623532385,52.54,63198.41,188.6,0.07579,0.00016,2.42782]
[1780623533878,52.6,63207.26,188.6,0.07744,0.00016,2.46845]
[1780623535406,52.71,63215.98,188.6,0.07929,0.00016,2.51325]
[1780623536413,52.75,63211.02,188.6,0.07866,0.00016,2.49797]
[1780623538673,52.76,63215.54,188.6,0.07944,0.00016,2.51681]
[1780623539815,52.77,63220.31,188.6,0.08024,0.00017,2.53629]
[1780623542454,52.78,63216.84,188.6,0.07972,0.00017,2.52357]
[1780623544470,52.79,63224.51,188.6,0.08102,0.00017,2.55506]
[1780623546485,52.8,63231.23,188.6,0.08218,0.00017,2.58286]
[1780623550084,52.81,63230.38,188.6,0.08208,0.00017,2.58038]
[1780623550513,52.81,63243.28,188.6,0.08429,0.00017,2.63298]
[1780623552527,52.81,63248.05,188.6,0.08514,0.00017,2.65298]
[1780623555548,52.82,63255.06,188.6,0.08638,0.00018,2.68232]
[1780623556555,52.82,63250.41,188.6,0.08558,0.00017,2.66343]
[1780623560636,52.83,63248.78,188.6,0.08532,0.00017,2.65728]
[1780623564926,52.84,63246.92,188.6,0.08503,0.00017,2.65043]
[1780623565008,52.84,63235.11,188.6,0.08301,0.00017,2.6026]
[1780623565772,52.84,63235.11,188.6,0.08301,0.00017,2.6026]
[1780623565851,52.84,63230.76,188.6,0.08228,0.00017,2.58522]
[1780623567124,52.84,63229.67,188.6,0.08211,0.00017,2.58109]
[1780623568936,52.85,63229.11,188.6,0.08203,0.00017,2.57913]
[1780623570513,52.85,63228.34,188.6,0.08192,0.00017,2.57664]
[1780623570720,52.85,63228.34,188.6,0.08192,0.00017,2.57664]
[1780623571865,52.86,63229.92,188.6,0.0822,0.00017,2.58332]
[1780623572046,52.86,63222.33,188.6,0.08067,0.00017,2.54313]
[1780623572379,52.86,63222.33,188.6,0.08067,0.00017,2.54313]
[1780623572667,52.86,63217.22,188.6,0.07983,0.00017,2.52301]
[1780623573542,52.86,63217.22,188.6,0.07983,0.00017,2.52301]
[1780623575688,52.87,63220.66,188.6,0.08045,0.00017,2.53789]
[1780623576695,52.88,63227.03,188.6,0.08153,0.00017,2.56382]
[1780623577227,52.88,63227.03,188.6,0.08153,0.00017,2.56382]
[1780623578709,52.89,63221.98,188.6,0.08071,0.00017,2.54426]
[1780623580055,52.89,63221.98,188.6,0.08071,0.00017,2.54426]
[1780623581124,52.89,63220.95,188.6,0.08057,0.00017,2.54082]
[1780623581535,52.89,63220.95,188.6,0.08057,0.00017,2.54082]
[1780623581730,52.9,63225.78,188.6,0.08139,0.00017,2.56054]
[1780623582626,52.9,63225.78,188.6,0.08139,0.00017,2.56054]
[1780623583118,52.9,63227.18,188.6,0.08164,0.00017,2.56652]
[1780623584538,52.9,63225.86,188.6,0.08144,0.00017,2.56155]
[1780623584594,52.9,63225.86,188.6,0.08144,0.00017,2.56155]
[1780623585849,52.91,63226.4,188.6,0.08154,0.00017,2.56404]
[1780623587162,52.91,63227.65,188.6,0.08178,0.00017,2.56971]
[1780623589786,52.92,63233.97,188.6,0.08288,0.00017,2.59611]
[1780623592813,52.93,63222.98,188.6,0.08107,0.00017,2.55273]
[1780623593820,52.94,63227.26,188.6,0.0818,0.00017,2.57018]
[1780623596568,52.94,63225.87,188.6,0.08159,0.00017,2.56525]
[1780623596841,52.95,63234.27,188.6,0.08302,0.00017,2.5994]
[1780623597848,52.95,63245.09,188.6,0.08489,0.00017,2.64361]
[1780623598980,52.95,63245.09,188.6,0.08489,0.00017,2.64361]
[1780623599731,52.95,63247.38,188.6,0.0853,0.00017,2.65321]
[1780623599990,52.95,63247.38,188.6,0.0853,0.00017,2.65321]
[1780623600012,52.95,63247.38,188.6,0.0853,0.00017,2.65321]
[1780623600049,52.95,63242.2,188.6,0.08441,0.00017,2.63232]
[1780623600736,52.95,63242.2,188.6,0.08441,0.00017,2.63232]
[1780623600940,52.96,63234.61,188.6,0.08312,0.00017,2.60175]
[1780623601164,52.96,63234.61,188.6,0.08312,0.00017,2.60175]
[1780623602897,52.96,63238.33,188.6,0.08378,0.00017,2.61729]
[1780623605504,52.97,63236.62,188.6,0.08351,0.00017,2.61088]
[1780623605874,52.97,63236.62,188.6,0.08351,0.00017,2.61088]
[1780623606093,52.97,63230.37,188.6,0.08245,0.00017,2.58586]
[1780623607936,52.97,63225.78,188.6,0.08171,0.00017,2.56794]
[1780623608302,52.97,63225.78,188.6,0.08171,0.00017,2.56794]
[1780623609301,52.98,63226.28,188.6,0.0818,0.00017,2.57025]
[1780623610434,52.98,63226.96,188.6,0.08193,0.00017,2.57329]
[1780623611291,52.98,63227.11,188.6,0.08197,0.00017,2.57421]
[1780623612519,52.99,63224.34,188.6,0.08152,0.00017,2.5634]
[1780623614336,52.99,63226.54,188.6,0.08191,0.00017,2.57285]
[1780623615401,53.0,63228.34,188.6,0.08223,0.00017,2.58039]
[1780623615557,53.0,63228.34,188.6,0.08223,0.00017,2.58039]
[1780623615992,53.0,63231.49,188.6,0.08277,0.00017,2.59339]
[1780623616972,53.0,63231.49,188.6,0.08277,0.00017,2.59339]
[1780623616999,53.0,63239.84,188.6,0.08421,0.00017,2.62745]
[1780623618006,53.01,63244.42,188.6,0.08501,0.00017,2.64634]
[1780623619433,53.01,63244.58,188.6,0.08504,0.00017,2.64721]
[1780623621027,53.01,63250.59,188.6,0.0861,0.00017,2.67212]
[1780623622034,53.01,63257.1,188.6,0.08725,0.00018,2.69898]
[1780623622798,53.01,63257.1,188.6,0.08725,0.00018,2.69898]
[1780623622819,53.01,63257.1,188.6,0.08725,0.00018,2.69898]
[1780623623041,53.02,63266.57,188.6,0.08894,0.00018,2.73815]
[1780623624125,53.02,63280.78,188.6,0.0915,0.00018,2.79729]
[1780623624828,53.02,63280.78,188.6,0.0915,0.00018,2.79729]
[1780623624859,53.02,63280.78,188.6,0.0915,0.00018,2.79729]
[1780623625054,53.02,63280.78,188.6,0.0915,0.00018,2.79729]
[1780623625079,53.02,63280.78,188.6,0.0915,0.00018,2.79729]
[1780623625119,53.02,63273.33,188.6,0.09016,0.00018,2.76633]
[1780623625964,53.02,63273.33,188.6,0.09016,0.00018,2.76633]
[1780623626063,53.02,63266.74,188.6,0.08897,0.00018,2.739]
[1780623627039,53.02,63266.74,188.6,0.08897,0.00018,2.739]
[1780623629084,53.02,63272.67,188.6,0.09004,0.00018,2.76369]
[1780623630603,53.02,63272.99,188.6,0.0901,0.00018,2.76506]
[1780623631667,53.02,63273.46,188.6,0.0899,0.00018,2.75678]
[1780623632107,53.02,63273.46,188.6,0.0899,0.00018,2.75678]
[1780623633326,53.02,63272.66,188.6,0.08975,0.00018,2.75348]
[1780623633327,53.02,63272.66,188.6,0.08975,0.00018,2.75348]
[1780623633128,53.02,63251.69,188.6,0.08604,0.00017,2.66715]
[1780623634533,53.02,63251.69,188.6,0.08604,0.00017,2.66715]
[1780623634703,53.02,63251.69,188.6,0.08604,0.00017,2.66715]
[1780623634140,53.02,63259.11,188.6,0.08734,0.00018,2.69758]
[1780623635227,53.02,63259.11,188.6,0.08734,0.00018,2.69758]
[1780623636009,53.02,63258.31,188.6,0.0872,0.00018,2.69433]
[1780623637446,53.03,63261.36,188.6,0.08776,0.00018,2.7073]
[1780623640638,53.03,63263.23,188.6,0.0881,0.00018,2.71531]
[1780623641015,53.03,63263.23,188.6,0.0881,0.00018,2.71531]
[1780623641396,53.03,63263.23,188.6,0.0881,0.00018,2.71531]
[1780623641351,53.03,63270.71,188.6,0.08944,0.00018,2.74629]
[1780623641524,53.03,63270.71,188.6,0.08944,0.00018,2.74629]
[1780623641682,53.03,63270.71,188.6,0.08944,0.00018,2.74629]
[1780623642302,53.03,63275.47,188.6,0.0903,0.00018,2.76617]
[1780623642679,53.03,63275.47,188.6,0.0903,0.00018,2.76617]
[1780623643210,53.03,63278.74,188.6,0.0909,0.00018,2.77976]
[1780623644186,53.03,63278.74,188.6,0.0909,0.00018,2.77976]
[1780623644222,53.03,63278.74,188.6,0.0909,0.00018,2.77976]
[1780623644320,53.03,63275.16,188.6,0.09025,0.00018,2.76489]
[1780623645282,53.03,63275.16,188.6,0.09025,0.00018,2.76489]
[1780623646772,53.03,63277.73,188.6,0.09071,0.00018,2.77559]
[1780623647840,53.03,63277.52,188.6,0.09068,0.00018,2.7747]
[1780623649977,53.03,63274.13,188.6,0.09006,0.00018,2.76063]
[1780623650639,53.03,63275.76,188.6,0.09036,0.00018,2.76742]
[1780623650966,53.03,63275.76,188.6,0.09036,0.00018,2.76742]
[1780623651271,53.03,63268.4,188.6,0.08904,0.00018,2.73692]
[1780623652278,53.04,63265.06,188.6,0.08846,0.00018,2.72369]
[1780623653381,53.04,63269.53,188.6,0.08927,0.00018,2.74223]
[1780623655299,53.04,63273.23,188.6,0.08993,0.00018,2.75764]
[1780623655649,53.04,63273.23,188.6,0.08993,0.00018,2.75764]
[1780623657826,53.04,63277.67,188.6,0.09074,0.00018,2.77612]
[1780623662500,53.04,63281.64,188.6,0.09146,0.00018,2.79263]
[1780623662363,53.04,63284.83,188.6,0.09204,0.00018,2.80595]
[1780623663356,53.04,63274.91,188.6,0.09022,0.00018,2.76432]
[1780623663576,53.04,63274.91,188.6,0.09022,0.00018,2.76432]
[1780623664709,53.04,63274.4,188.6,0.09013,0.00018,2.76222]
[1780623665742,53.04,63276.91,188.6,0.09059,0.00018,2.77266]
[1780623666597,53.04,63276.99,188.6,0.0906,0.00018,2.773]
[1780623669261,53.04,63271.23,188.6,0.08956,0.00018,2.74912]
[1780623669399,53.04,63277.69,188.6,0.09073,0.00018,2.77593]
[1780623670405,53.04,63284.15,188.6,0.09191,0.00018,2.8029]
[1780623670868,53.04,63284.15,188.6,0.09191,0.00018,2.8029]
[1780623671714,53.04,63286.42,188.6,0.09232,0.00018,2.81239]
[1780623672419,53.04,63281.14,188.6,0.09136,0.00018,2.7903]
[1780623673428,53.04,63274.07,188.6,0.09008,0.00018,2.76103]
[1780623674322,53.04,63274.07,188.6,0.09008,0.00018,2.76103]
[1780623674435,53.04,63270.81,188.6,0.0895,0.00018,2.74768]
[1780623675871,53.04,63269.25,188.6,0.08922,0.00018,2.74125]
[1780623676449,53.04,63271.78,188.6,0.08968,0.00018,2.75176]
[1780623679470,53.05,63267.82,188.6,0.089,0.00018,2.73606]
[1780623680315,53.05,63267.82,188.6,0.089,0.00018,2.73606]
[1780623680347,53.05,63267.82,188.6,0.089,0.00018,2.73606]
[1780623680959,53.05,63266.09,188.6,0.0887,0.00018,2.72913]
[1780623681484,53.08,63271.66,188.6,0.08981,0.00018,2.75465]
[1780623682491,53.08,63265.48,188.6,0.0887,0.00018,2.72917]
[1780623684505,53.08,63268.61,188.6,0.08927,0.00018,2.74219]
[1780623689577,53.08,63268.81,188.6,0.08931,0.00018,2.74316]
[1780623691315,53.08,63276.05,188.6,0.09033,0.00018,2.76308]
[1780623691957,53.08,63276.05,188.6,0.09033,0.00018,2.76308]
[1780623692005,53.08,63279.98,188.6,0.09104,0.00018,2.77945]
[1780623693243,53.08,63279.98,188.6,0.09104,0.00018,2.77945]
[1780623693518,53.08,63279.98,188.6,0.09104,0.00018,2.77945]
[1780623693321,53.08,63285.36,188.6,0.09203,0.00018,2.80189]
[1780623694227,53.08,63285.36,188.6,0.09203,0.00018,2.80189]
[1780623694299,53.08,63287.36,188.6,0.09239,0.00018,2.81023]
[1780623695917,53.08,63288.44,188.6,0.09259,0.00018,2.81475]
[1780623697388,53.08,63289.71,188.6,0.09284,0.00018,2.82035]
[1780623697446,53.08,63289.71,188.6,0.09284,0.00018,2.82035]
[1780623698455,53.09,63290.35,188.6,0.09296,0.00018,2.82316]
[1780623699060,53.09,63290.77,188.6,0.09304,0.00018,2.82504]
[1780623700110,53.09,63290.13,188.6,0.09293,0.00018,2.82248]
[1780623700135,53.09,63283.29,188.6,0.09168,0.00018,2.79401]
[1780623701738,53.09,63280.67,188.6,0.09121,0.00018,2.78321]
[1780623702517,53.09,63280.67,188.6,0.09121,0.00018,2.78321]
[1780623705423,53.1,63279.51,188.6,0.09102,0.00018,2.7789]
[1780623705471,53.1,63266.7,188.6,0.08872,0.00018,2.72603]
[1780623705788,53.1,63266.7,188.6,0.08872,0.00018,2.72603]
[1780623706220,53.1,63258.7,188.6,0.08731,0.00018,2.69331]
[1780623708064,53.1,63256.79,188.6,0.08699,0.00018,2.68574]
[1780623712080,53.12,63261.23,188.6,0.08784,0.00018,2.70555]
[1780623712703,53.12,63264.93,188.6,0.08851,0.00018,2.72108]
[1780623715479,53.13,63265.46,188.6,0.08862,0.00018,2.72356]
[1780623717351,53.13,63269.76,188.6,0.08942,0.00018,2.74209]
[1780623719753,53.14,63273.46,188.6,0.09011,0.00018,2.75812]
[1780623721058,53.14,63273.46,188.6,0.09011,0.00018,2.75812]
[1780623721456,53.14,63278.27,188.6,0.09099,0.00018,2.77829]
[1780623722532,53.14,63278.27,188.6,0.09099,0.00018,2.77829]
[1780623721767,53.15,63287.53,188.6,0.0927,0.00018,2.8171]
[1780623723397,53.15,63287.53,188.6,0.0927,0.00018,2.8171]
[1780623723520,53.15,63287.53,188.6,0.0927,0.00018,2.8171]
[1780623723536,53.15,63280.47,188.6,0.09141,0.00018,2.78783]
[1780623724438,53.15,63280.47,188.6,0.09141,0.00018,2.78783]
[1780623724506,53.15,63274.75,188.6,0.09038,0.00018,2.7642]
[1780623724743,53.15,63274.75,188.6,0.09038,0.00018,2.7642]
[1780623725900,53.15,63275.7,188.6,0.09056,0.00018,2.7683]
[1780623726399,53.15,63280.25,188.6,0.09139,0.00018,2.78741]
[1780623726908,53.15,63280.25,188.6,0.09139,0.00018,2.78741]
[1780623726972,53.16,63272.03,188.6,0.08991,0.00018,2.75349]
[1780623728346,53.16,63266.71,188.6,0.08897,0.00018,2.73169]
[1780623728611,53.16,63266.71,188.6,0.08897,0.00018,2.73169]
[1780623728816,53.16,63257.85,188.6,0.08741,0.00018,2.69548]
[1780623729853,53.16,63257.85,188.6,0.08741,0.00018,2.69548]
[1780623729866,53.16,63253.51,188.6,0.08666,0.00018,2.67797]
[1780623732844,53.17,63248.91,188.6,0.08589,0.00017,2.66018]
[1780623734472,53.17,63248.91,188.6,0.08589,0.00017,2.66018]
[1780623734574,53.18,63246.91,188.6,0.08556,0.00017,2.65237]
[1780623739892,53.2,63246.0,188.6,0.08549,0.00017,2.65065]
[1780623742534,53.2,63246.9,188.6,0.08566,0.00017,2.65464]
[1780623742536,53.2,63246.9,188.6,0.08566,0.00017,2.65464]
[1780623743370,53.2,63246.98,188.6,0.08569,0.00017,2.65529]
[1780623743799,53.21,63244.44,188.6,0.08526,0.00017,2.64529]
[1780623743921,53.21,63235.52,188.6,0.08374,0.00017,2.60936]
[1780623745516,53.21,63230.77,188.6,0.08294,0.00017,2.59042]
[1780623746071,53.21,63227.03,188.6,0.08232,0.00017,2.57565]
[1780623747949,53.22,63219.59,188.6,0.08109,0.00017,2.54647]
[1780623749441,53.22,63219.59,188.6,0.08109,0.00017,2.54647]
[1780623750039,53.22,63216.61,188.6,0.08061,0.00017,2.53489]
[1780623750126,53.23,63222.26,188.6,0.08157,0.00017,2.55773]
[1780623754000,53.24,63229.69,188.6,0.08259,0.00017,2.57868]
[1780623755008,53.24,63233.25,188.6,0.0832,0.00017,2.59327]
[1780623755624,53.24,63233.25,188.6,0.0832,0.00017,2.59327]
[1780623756153,53.24,63233.25,188.6,0.0832,0.00017,2.59327]
[1780623756231,53.25,63239.67,188.6,0.08431,0.00017,2.61943]
[1780623756883,53.25,63239.67,188.6,0.08431,0.00017,2.61943]
[1780623757022,53.25,63245.83,188.6,0.08538,0.00017,2.64463]
[1780623757724,53.25,63245.83,188.6,0.08538,0.00017,2.64463]
[1780623760109,53.25,63246.27,188.6,0.08547,0.00017,2.64681]
[1780623763064,53.26,63239.77,188.6,0.08438,0.00017,2.6212]
[1780623764072,53.26,63226.73,188.6,0.08218,0.00017,2.56893]
[1780623769280,53.27,63228.38,188.6,0.0825,0.00017,2.57661]
[1780623774141,53.29,63235.42,188.6,0.08376,0.00017,2.60655]
[1780623775148,53.29,63240.66,188.6,0.08467,0.00017,2.62796]
[1780623780185,53.31,63237.11,188.6,0.08411,0.00017,2.61468]
[1780623781554,53.31,63241.06,188.6,0.0848,0.00017,2.63084]
[1780623783206,53.31,63228.83,188.6,0.08273,0.00017,2.58203]
[1780623783766,53.31,63228.83,188.6,0.08273,0.00017,2.58203]
[1780623784213,53.31,63215.37,188.6,0.08049,0.00017,2.52855]
[1780623785220,53.32,63211.8,188.6,0.07991,0.00016,2.51468]
[1780623790255,53.34,63223.21,188.6,0.08188,0.00017,2.56184]
[1780623791262,53.34,63227.63,188.6,0.08264,0.00017,2.57988]
[1780623792611,53.34,63235.41,188.6,0.08397,0.00017,2.61142]
[1780623792732,53.34,63235.41,188.6,0.08397,0.00017,2.61142]
[1780623793055,53.34,63235.41,188.6,0.08397,0.00017,2.61142]
[1780623793628,53.35,63241.81,188.6,0.08508,0.00017,2.63753]
[1780623794552,53.35,63241.81,188.6,0.08508,0.00017,2.63753]
[1780623794289,53.35,63238.75,188.6,0.08457,0.00017,2.62538]
[1780623795057,53.35,63238.75,188.6,0.08457,0.00017,2.62538]
[1780623795845,53.35,63238.18,188.6,0.08448,0.00017,2.62327]
[1780623799325,53.36,63242.57,188.6,0.08527,0.00017,2.64183]
[1780623801543,53.36,63244.64,188.6,0.08563,0.00017,2.65042]
[1780623803735,53.37,63244.85,188.6,0.08569,0.00017,2.65178]
[1780623807463,53.37,63244.67,188.6,0.08568,0.00017,2.65153]
[1780623807711,53.37,63246.22,188.6,0.08596,0.00017,2.65796]
[1780623808127,53.37,63246.22,188.6,0.08596,0.00017,2.65796]
[1780623808497,53.38,63251.16,188.6,0.08682,0.00017,2.67821]
[1780623808761,53.38,63251.16,188.6,0.08682,0.00017,2.67821]
[1780623808808,53.38,63251.16,188.6,0.08682,0.00017,2.67821]
[1780623809971,53.38,63252.58,188.6,0.08708,0.00018,2.68415]
[1780623810677,53.38,63252.58,188.6,0.08708,0.00018,2.68427]
[1780623811377,53.38,63252.58,188.6,0.08708,0.00018,2.68427]
[1780623812416,53.38,63259.74,188.6,0.08807,0.00018,2.70352]
[1780623813092,53.38,63259.74,188.6,0.08807,0.00018,2.70352]
[1780623814430,53.38,63265.31,188.6,0.08906,0.00018,2.72655]
[1780623815637,53.38,63282.51,188.6,0.09217,0.00018,2.79768]
[1780623815947,53.38,63282.51,188.6,0.09217,0.00018,2.79768]
[1780623816567,53.38,63282.51,188.6,0.09217,0.00018,2.79768]
[1780623816656,53.38,63290.88,188.6,0.09372,0.00019,2.8326]
[1780623817124,53.38,63290.88,188.6,0.09372,0.00019,2.8326]
[1780623817676,53.38,63294.22,188.6,0.09433,0.00019,2.8465]
[1780623818520,53.38,63294.22,188.6,0.09433,0.00019,2.8465]
[1780623822136,53.38,63298.29,188.6,0.09508,0.00019,2.86319]
[1780623827457,53.37,63300.85,188.6,0.09552,0.00019,2.87316]
[1780623828586,53.37,63295.72,188.6,0.09455,0.00019,2.8513]
[1780623830510,53.37,63293.67,188.6,0.09416,0.00019,2.84255]
[1780623833568,53.37,63300.65,188.6,0.09546,0.00019,2.87177]
[1780623835454,53.37,63303.08,188.6,0.09592,0.00019,2.88201]
[1780623837672,53.36,63306.44,188.6,0.09655,0.00019,2.89608]
[1780623839611,53.36,63309.46,188.6,0.09712,0.00019,2.90874]
[1780623842633,53.36,63314.5,188.6,0.09807,0.00019,2.92985]
[1780623843640,53.36,63320.05,188.6,0.09913,0.00019,2.95332]
[1780623844647,53.36,63326.61,188.6,0.1004,0.00019,2.98115]
[1780623846661,53.36,63329.62,188.6,0.10097,0.0002,2.99369]
[1780623847668,53.35,63333.9,188.6,0.1018,0.0002,3.01182]
[1780623848675,53.35,63329.58,188.6,0.10095,0.0002,2.99314]
[1780623848804,53.35,63329.58,188.6,0.10095,0.0002,2.99314]
[1780623849682,53.35,63320.56,188.6,0.09918,0.00019,2.95447]
[1780623850689,53.35,63314.31,188.6,0.09797,0.00019,2.92776]
[1780623852293,53.35,63313.06,188.6,0.09773,0.00019,2.92235]
[1780623854874,53.34,63310.06,188.6,0.09715,0.00019,2.90944]
[1780623855461,53.34,63310.06,188.6,0.09715,0.00019,2.90944]
[1780623855558,53.34,63310.06,188.6,0.09715,0.00019,2.90944]
[1780623855724,53.34,63299.07,188.6,0.09507,0.00019,2.86307]
[1780623857627,53.34,63299.07,188.6,0.09507,0.00019,2.86307]
[1780623857739,53.34,63291.99,188.6,0.09373,0.00019,2.83304]
[1780623858747,53.34,63286.27,188.6,0.09267,0.00018,2.80902]
[1780623862110,53.34,63285.53,188.6,0.09253,0.00018,2.80577]
[1780623862114,53.34,63285.53,188.6,0.09253,0.00018,2.80577]
[1780623862144,53.34,63285.53,188.6,0.09253,0.00018,2.80577]
[1780623862189,53.34,63285.53,188.6,0.09253,0.00018,2.80577]
[1780623861785,53.34,63291.07,188.6,0.09355,0.00019,2.82881]
[1780623862778,53.34,63297.75,188.6,0.09479,0.00019,2.85678]
[1780623863785,53.34,63301.08,188.6,0.09541,0.00019,2.87073]
[1780623864830,53.34,63308.3,188.6,0.09677,0.00019,2.90115]
[1780623865816,53.34,63308.3,188.6,0.09677,0.00019,2.90115]
[1780623865917,53.33,63313.88,188.6,0.09783,0.00019,2.92471]
[1780623866066,53.33,63313.88,188.6,0.09783,0.00019,2.92471]
[1780623868671,53.33,63319.47,188.6,0.0989,0.00019,2.94831]
[1780623868908,53.33,63319.47,188.6,0.0989,0.00019,2.94831]
[1780623868820,53.33,63323.35,188.6,0.09965,0.00019,2.96474]
[1780623870834,53.31,63317.02,188.6,0.09834,0.00019,2.93587]
[1780623871122,53.31,63317.02,188.6,0.09834,0.00019,2.93587]
[1780623871131,53.31,63317.02,188.6,0.09834,0.00019,2.93587]
[1780623872851,53.3,63324.93,188.6,0.09953,0.00019,2.95824]
[1780623873575,53.3,63324.93,188.6,0.09953,0.00019,2.95824]
[1780623873631,53.3,63324.93,188.6,0.09953,0.00019,2.95824]
[1780623873856,53.29,63328.05,188.6,0.10009,0.00019,2.97059]
[1780623875613,53.28,63330.47,188.6,0.10051,0.0002,2.9798]
[1780623876826,53.27,63332.57,188.6,0.10086,0.0002,2.98753]
[1780623876876,53.27,63338.25,188.6,0.10197,0.0002,3.01174]
[1780623878150,53.26,63339.59,188.6,0.10223,0.0002,3.01733]
[1780623880690,53.26,63339.47,188.6,0.10219,0.0002,3.01646]
[1780623880742,53.26,63339.47,188.6,0.10219,0.0002,3.01646]
[1780623880905,53.26,63345.29,188.6,0.10334,0.0002,3.04133]
[1780623881912,53.26,63351.69,188.6,0.10461,0.0002,3.06874]
[1780623884933,53.18,63354.61,188.6,0.10488,0.0002,3.07464]
[1780623887028,53.14,63354.52,188.6,0.10466,0.0002,3.06999]
[1780623889797,53.13,63353.93,188.6,0.10453,0.0002,3.06703]
[1780623890560,53.13,63356.0,188.6,0.10493,0.0002,3.07581]
[1780623890974,53.11,63358.91,188.6,0.10542,0.0002,3.0863]
[1780623891982,53.08,63362.65,188.6,0.10607,0.0002,3.10023]
[1780623892594,53.08,63362.65,188.6,0.10607,0.0002,3.10023]
[1780623894001,53.03,63359.04,188.6,0.1051,0.0002,3.07938]
[1780623895010,53.0,63362.56,188.6,0.1057,0.0002,3.09234]
[1780623897530,53.0,63360.26,188.6,0.10522,0.0002,3.0821]
[1780623897578,53.0,63360.26,188.6,0.10522,0.0002,3.0821]
[1780623897613,52.97,63361.61,188.6,0.10538,0.0002,3.08554]
[1780623898496,52.97,63361.61,188.6,0.10538,0.0002,3.08554]
[1780623898940,52.96,63368.29,188.6,0.1067,0.00021,3.11374]
[1780623899898,52.95,63371.65,188.6,0.10733,0.00021,3.12721]
[1780623900126,52.95,63371.65,188.6,0.10733,0.00021,3.12721]
[1780623901492,52.93,63372.53,188.6,0.10745,0.00021,3.12966]
[1780623901494,52.93,63372.53,188.6,0.10745,0.00021,3.12966]
[1780623901609,52.93,63372.53,188.6,0.10745,0.00021,3.12966]
[1780623902836,52.93,63372.61,188.6,0.10746,0.00021,3.12991]
[1780623902856,52.93,63372.61,188.6,0.10746,0.00021,3.12991]
[1780623902882,52.93,63372.67,188.6,0.10747,0.00021,3.13007]
[1780623903264,52.93,63372.67,188.6,0.10747,0.00021,3.13007]
[1780623903378,52.93,63372.67,188.6,0.10747,0.00021,3.13007]
[1780623903778,52.93,63372.67,188.6,0.10747,0.00021,3.13007]
[1780623903819,52.93,63372.67,188.6,0.10747,0.00021,3.13007]
[1780623903965,52.93,63372.67,188.6,0.10747,0.00021,3.13007]
[1780623903982,52.9,63354.58,188.6,0.10363,0.0002,3.048]
[1780623904508,52.9,63354.58,188.6,0.10363,0.0002,3.048]
[1780623904588,52.9,63354.58,188.6,0.10363,0.0002,3.048]
[1780623904832,52.89,63334.58,188.6,0.09966,0.0002,2.96147]
[1780623906259,52.89,63334.21,188.6,0.09958,0.0002,2.95988]
[1780623907703,52.89,63347.57,188.6,0.10222,0.0002,3.01747]
[1780623908240,52.89,63347.57,188.6,0.10222,0.0002,3.01747]
[1780623908331,52.89,63347.57,188.6,0.10222,0.0002,3.01747]
[1780623908432,52.89,63343.76,188.6,0.10146,0.0002,3.001]
[1780623910840,52.89,63339.16,188.6,0.10055,0.0002,2.98099]
[1780623911129,52.89,63333.99,188.6,0.09953,0.0002,2.95869]
[1780623912136,52.89,63326.98,188.6,0.09816,0.00019,2.92863]
[1780623913144,52.89,63323.17,188.6,0.09743,0.00019,2.91236]
[1780623915664,52.89,63329.02,188.6,0.09857,0.00019,2.93753]
[1780623916164,52.89,63332.74,188.6,0.0993,0.0002,2.95357]
[1780623917701,52.89,63323.17,188.6,0.09744,0.00019,2.91269]
[1780623918178,52.89,63319.27,188.6,0.0967,0.00019,2.89607]
[1780623920734,52.89,63320.28,188.6,0.09689,0.00019,2.90036]
[1780623920859,52.89,63320.28,188.6,0.09689,0.00019,2.90036]
[1780623921658,52.89,63321.32,188.6,0.09709,0.00019,2.90482]
[1780623921705,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922180,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922386,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922505,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922707,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922746,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922750,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922883,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922892,52.89,63345.76,188.6,0.10186,0.0002,3.00971]
[1780623922923,52.89,63358.19,188.6,0.10436,0.0002,3.06364]
[1780623923230,52.89,63358.19,188.6,0.10436,0.0002,3.06364]
[1780623923328,52.89,63358.19,188.6,0.10436,0.0002,3.06364]
[1780623923413,52.89,63358.19,188.6,0.10436,0.0002,3.06364]
[1780623923724,52.89,63358.19,188.6,0.10436,0.0002,3.06364]
[1780623923815,52.89,63358.19,188.6,0.10436,0.0002,3.06364]
[1780623923987,52.89,63336.17,188.6,0.09996,0.0002,2.96818]
[1780623925019,52.89,63324.27,188.6,0.09764,0.00019,2.91711]
[1780623925556,52.89,63324.27,188.6,0.09764,0.00019,2.91711]
[1780623925975,52.89,63324.27,188.6,0.09764,0.00019,2.91711]
[1780623926491,52.89,63325.28,188.6,0.09784,0.00019,2.92141]
[1780623926509,52.89,63325.28,188.6,0.09784,0.00019,2.92141]
[1780623927002,52.89,63325.28,188.6,0.09784,0.00019,2.92141]
[1780623926971,52.89,63309.86,188.6,0.09489,0.00019,2.85582]
[1780623927903,52.89,63291.31,188.6,0.09144,0.00018,2.77786]
[1780623928250,52.89,63285.15,188.6,0.09031,0.00018,2.75215]
[1780623930019,52.9,63289.56,188.6,0.09114,0.00018,2.77096]
[1780623930882,52.9,63289.56,188.6,0.09114,0.00018,2.77096]
[1780623931007,52.9,63289.56,188.6,0.09114,0.00018,2.77096]
[1780623931271,52.9,63282.93,188.6,0.08964,0.00018,2.73321]
[1780623932672,52.9,63282.93,188.6,0.08964,0.00018,2.73321]
[1780623932706,52.9,63291.16,188.6,0.09116,0.00018,2.76794]
[1780623934962,52.91,63299.26,188.6,0.09268,0.00019,2.80225]
[1780623936754,52.91,63301.45,188.6,0.09309,0.00019,2.81145]
[1780623939327,52.91,63306.01,188.6,0.09396,0.00019,2.8312]
[1780623940334,52.91,63299.13,188.6,0.09268,0.00019,2.80237]
[1780623944362,52.92,63305.09,188.6,0.09382,0.00019,2.82798]
[1780623945948,52.92,63309.18,188.6,0.0946,0.00019,2.84548]
[1780623947587,52.92,63305.98,188.6,0.094,0.00019,2.83206]
[1780623950470,52.93,63300.4,188.6,0.09297,0.00019,2.80888]
[1780623952036,52.93,63289.5,188.6,0.09097,0.00018,2.76349]
[1780623955446,52.94,63292.97,188.6,0.09164,0.00018,2.77862]
[1780623956109,52.94,63292.97,188.6,0.09164,0.00018,2.77862]
[1780623957460,52.94,63286.89,188.6,0.09054,0.00018,2.75361]
[1780623961488,52.95,63293.18,188.6,0.09173,0.00018,2.78069]
[1780623962220,52.95,63293.18,188.6,0.09173,0.00018,2.78069]
[1780623962495,52.95,63288.38,188.6,0.09086,0.00018,2.76087]
[1780623963502,52.95,63292.3,188.6,0.09158,0.00018,2.77741]
[1780623969075,52.96,63291.62,188.6,0.09149,0.00018,2.77534]
[1780623969820,52.97,63271.63,188.6,0.08789,0.00018,2.69276]
[1780623970212,52.97,63271.63,188.6,0.08789,0.00018,2.69276]
[1780623970262,52.97,63271.63,188.6,0.08789,0.00018,2.69276]
[1780623970605,52.97,63271.63,188.6,0.08789,0.00018,2.69276]
[1780623971850,52.97,63269.68,188.6,0.08755,0.00018,2.68492]
[1780623971925,52.97,63273.0,188.6,0.08817,0.00018,2.69923]
[1780623975794,52.99,63268.24,188.6,0.08737,0.00018,2.68084]
[1780623977173,52.99,63267.6,188.6,0.08726,0.00018,2.67821]
[1780623978606,52.99,63265.61,188.6,0.08692,0.00018,2.67037]
[1780623978623,52.99,63273.23,188.6,0.08829,0.00018,2.70205]
[1780623979242,52.99,63273.23,188.6,0.08829,0.00018,2.70205]
[1780623979630,53.0,63286.24,188.6,0.09066,0.00018,2.7563]
[1780623980637,53.0,63292.56,188.6,0.09183,0.00018,2.78295]
[1780623981130,53.0,63292.56,188.6,0.09183,0.00018,2.78295]
[1780623981700,53.0,63292.56,188.6,0.09183,0.00018,2.78295]
[1780623983273,53.0,63291.52,188.6,0.09166,0.00018,2.77899]
[1780623983492,53.0,63291.52,188.6,0.09166,0.00018,2.77899]
[1780623983658,53.01,63298.46,188.6,0.09295,0.00019,2.8082]
[1780623984429,53.01,63298.46,188.6,0.09295,0.00019,2.8082]
[1780623986111,53.01,63298.11,188.6,0.09289,0.00019,2.80705]
[1780623986798,53.01,63298.11,188.6,0.09289,0.00019,2.80705]
[1780623986987,53.01,63289.21,188.6,0.09126,0.00018,2.77008]
[1780623987637,53.01,63289.21,188.6,0.09126,0.00018,2.77008]
[1780623987981,53.01,63289.21,188.6,0.09126,0.00018,2.77008]
[1780623988828,53.01,63287.93,188.6,0.09104,0.00018,2.76494]
[1780623989874,53.02,63286.65,188.6,0.09081,0.00018,2.75981]
[1780623989968,53.02,63286.65,188.6,0.09081,0.00018,2.75981]
[1780623990888,53.02,63286.98,188.6,0.09088,0.00018,2.76139]
[1780623993729,53.03,63294.64,188.6,0.09202,0.00018,2.78357]
[1780623994922,53.03,63294.64,188.6,0.09202,0.00018,2.78357]
[1780623995043,53.03,63298.08,188.6,0.09267,0.00019,2.79831]
[1780623995743,53.03,63302.12,188.6,0.09342,0.00019,2.81526]
[1780623999459,53.03,63303.45,188.6,0.09369,0.00019,2.82123]
[1780623999634,53.03,63303.45,188.6,0.09369,0.00019,2.82123]
[1780623999702,53.03,63303.45,188.6,0.09369,0.00019,2.82123]
[1780623999811,53.03,63310.74,188.6,0.09507,0.00019,2.85206]
[1780624000938,53.03,63310.74,188.6,0.09507,0.00019,2.85206]
[1780624000993,53.04,63318.47,188.6,0.09654,0.00019,2.88496]
[1780624001785,53.04,63326.04,188.6,0.098,0.00019,2.9172]
[1780624002500,53.04,63326.04,188.6,0.098,0.00019,2.9172]
[1780624002621,53.04,63326.04,188.6,0.098,0.00019,2.9172]
[1780624002657,53.04,63326.04,188.6,0.098,0.00019,2.9172]
[1780624002837,53.04,63326.04,188.6,0.098,0.00019,2.9172]
[1780624002994,53.04,63326.04,188.6,0.098,0.00019,2.9172]
[1780624003085,53.04,63318.34,188.6,0.09652,0.00019,2.88451]
[1780624004060,53.04,63312.76,188.6,0.09546,0.00019,2.8609]
[1780624004704,53.04,63312.76,188.6,0.09546,0.00019,2.8609]
[1780624004706,53.04,63312.76,188.6,0.09546,0.00019,2.8609]
[1780624005871,53.04,63313.04,188.6,0.09551,0.00019,2.86209]
[1780624006820,53.04,63309.13,188.6,0.09478,0.00019,2.84576]
[1780624008293,53.04,63310.95,188.6,0.09513,0.00019,2.85353]
[1780624008297,53.04,63310.95,188.6,0.09513,0.00019,2.85353]
[1780624009593,53.04,63311.47,188.6,0.09523,0.00019,2.85581]
[1780624010588,53.04,63309.21,188.6,0.09481,0.00019,2.84634]
[1780624010599,53.04,63309.21,188.6,0.09481,0.00019,2.84634]
[1780624010810,53.04,63309.21,188.6,0.09481,0.00019,2.84634]
[1780624011037,53.04,63309.21,188.6,0.09481,0.00019,2.84634]
[1780624011055,53.04,63303.66,188.6,0.09377,0.00019,2.82305]
[1780624011855,53.04,63291.8,188.6,0.09157,0.00018,2.77349]
[1780624014879,53.05,63287.42,188.6,0.09079,0.00018,2.75562]
[1780624015884,53.05,63277.11,188.6,0.08894,0.00018,2.71329]
[1780624016891,53.05,63273.38,188.6,0.08827,0.00018,2.6979]
[1780624017898,53.06,63278.08,188.6,0.08914,0.00018,2.71787]
[1780624019646,53.06,63279.47,188.6,0.0894,0.00018,2.72388]
[1780624021102,53.07,63286.98,188.6,0.09079,0.00018,2.75553]
[1780624021927,53.07,63293.32,188.6,0.09196,0.00018,2.78215]
[1780624026963,53.08,63288.44,188.6,0.0911,0.00018,2.76262]
[1780624028977,53.08,63291.56,188.6,0.09169,0.00018,2.77601]
[1780624030494,53.08,63290.33,188.6,0.09147,0.00018,2.77106]
[1780624030991,53.08,63295.95,188.6,0.09251,0.00019,2.79452]
[1780624031998,53.09,63305.73,188.6,0.09434,0.00019,2.83589]
[1780624037033,53.09,63301.95,188.6,0.09366,0.00019,2.8204]
[1780624038039,53.09,63297.14,188.6,0.09276,0.00019,2.80035]
[1780624041061,53.1,63291.95,188.6,0.09183,0.00018,2.77911]
[1780624041497,53.1,63291.95,188.6,0.09183,0.00018,2.77911]
[1780624042068,53.1,63283.8,188.6,0.09034,0.00018,2.74537]
[1780624043075,53.1,63278.51,188.6,0.08939,0.00018,2.72369]
[1780624045090,53.11,63271.74,188.6,0.0882,0.00018,2.69626]
[1780624050256,53.12,63270.69,188.6,0.08805,0.00018,2.69285]
[1780624050693,53.12,63270.69,188.6,0.08805,0.00018,2.69285]
[1780624050921,53.12,63270.69,188.6,0.08805,0.00018,2.69285]
[1780624050126,53.12,63258.83,188.6,0.08597,0.00018,2.64459]
[1780624051078,53.12,63258.83,188.6,0.08597,0.00018,2.64459]
[1780624051237,53.12,63245.94,188.6,0.08344,0.00017,2.58211]
[1780624052376,53.12,63239.8,188.6,0.08239,0.00017,2.5574]
[1780624053505,53.12,63239.8,188.6,0.08239,0.00017,2.5574]
[1780624053509,53.12,63239.8,188.6,0.08239,0.00017,2.5574]
[1780624053908,53.12,63240.77,188.6,0.08257,0.00017,2.5616]
[1780624054184,53.12,63250.79,188.6,0.08429,0.00017,2.60201]
[1780624054679,53.12,63250.79,188.6,0.08429,0.00017,2.60201]
[1780624055132,53.12,63250.79,188.6,0.08429,0.00017,2.60201]
[1780624056041,53.13,63252.7,188.6,0.08466,0.00017,2.61072]
[1780624057333,53.14,63252.54,188.6,0.08465,0.00017,2.6105]
[1780624057341,53.14,63256.62,188.6,0.08538,0.00017,2.62749]
[1780624057445,53.14,63256.62,188.6,0.08538,0.00017,2.62749]
[1780624057928,53.14,63256.62,188.6,0.08538,0.00017,2.62749]
[1780624062928,53.16,63258.01,188.6,0.08571,0.00018,2.63515]
[1780624063110,53.16,63258.01,188.6,0.08571,0.00018,2.63515]
[1780624063211,53.16,63258.01,188.6,0.08571,0.00018,2.63515]
[1780624063248,53.17,63248.35,188.6,0.08405,0.00017,2.59637]
[1780624064245,53.17,63248.35,188.6,0.08405,0.00017,2.59637]
[1780624066219,53.18,63246.12,188.6,0.0837,0.00017,2.58819]
[1780624067290,53.19,63257.32,188.6,0.08568,0.00017,2.63448]
[1780624068296,53.19,63266.68,188.6,0.08735,0.00018,2.67311]
[1780624068514,53.19,63266.68,188.6,0.08735,0.00018,2.67311]
[1780624069548,53.2,63268.28,188.6,0.08765,0.00018,2.68005]
[1780624073031,53.21,63269.36,188.6,0.08789,0.00018,2.68543]
[1780624074338,53.21,63278.49,188.6,0.08955,0.00018,2.72361]
[1780624076478,53.22,63279.93,188.6,0.08983,0.00018,2.73009]
[1780624077370,53.22,63285.81,188.6,0.09091,0.00018,2.75468]
[1780624078371,53.22,63290.94,188.6,0.09187,0.00018,2.77623]
[1780624080385,53.23,63296.63,188.6,0.09293,0.00019,2.80032]
[1780624082401,53.23,63299.76,188.6,0.09353,0.00019,2.8137]
[1780624084415,53.23,63294.37,188.6,0.09254,0.00018,2.79141]
[1780624086429,53.24,63300.42,188.6,0.09367,0.00019,2.81695]
[1780624089659,53.24,63303.53,188.6,0.09427,0.00019,2.83037]
[1780624091058,53.24,63303.53,188.6,0.09427,0.00019,2.83037]
[1780624091088,53.24,63294.44,188.6,0.09259,0.00018,2.79254]
[1780624091637,53.24,63294.44,188.6,0.09259,0.00018,2.79254]
[1780624091641,53.24,63294.44,188.6,0.09259,0.00018,2.79254]
[1780624091811,53.24,63294.44,188.6,0.09259,0.00018,2.79254]
[1780624093255,53.24,63296.39,188.6,0.09295,0.00019,2.80077]
[1780624093356,53.24,63299.54,188.6,0.09355,0.00019,2.81408]
[1780624093618,53.24,63299.54,188.6,0.09355,0.00019,2.81408]
[1780624093786,53.25,63287.14,188.6,0.09126,0.00018,2.76252]
[1780624094994,53.25,63283.1,188.6,0.09053,0.00018,2.74588]
[1780624098211,53.25,63287.84,188.6,0.09142,0.00018,2.76616]
[1780624098513,53.25,63287.84,188.6,0.09142,0.00018,2.76616]
[1780624098678,53.25,63287.84,188.6,0.09142,0.00018,2.76616]
[1780624098699,53.26,63292.22,188.6,0.09224,0.00018,2.78459]
[1780624099777,53.26,63292.22,188.6,0.09224,0.00018,2.78459]
[1780624100396,53.26,63292.22,188.6,0.09224,0.00018,2.78459]
[1780624100410,53.26,63285.68,188.6,0.09104,0.00018,2.75759]
[1780624100767,53.26,63277.36,188.6,0.08954,0.00018,2.72334]
[1780624105426,53.26,63275.04,188.6,0.08914,0.00018,2.71422]
[1780624107016,53.27,63283.4,188.6,0.0907,0.00018,2.74976]
[1780624107582,53.27,63293.57,188.6,0.09257,0.00018,2.79201]
[1780624109596,53.28,63297.76,188.6,0.09337,0.00019,2.81009]
[1780624110603,53.28,63285.88,188.6,0.09118,0.00018,2.76063]
[1780624111610,53.28,63282.46,188.6,0.09026,0.00018,2.73622]
[1780624114676,53.29,63282.68,188.6,0.09033,0.00018,2.73765]
[1780624114860,53.29,63277.48,188.6,0.0894,0.00018,2.71641]
[1780624115812,53.29,63273.54,188.6,0.0887,0.00018,2.70043]
[1780624116645,53.29,63268.12,188.6,0.08773,0.00018,2.6782]
[1780624117945,53.3,63263.14,188.6,0.08687,0.00018,2.65838]
[1780624119666,53.31,63257.61,188.6,0.08593,0.00018,2.63652]
[1780624124702,53.33,63256.26,188.6,0.08577,0.00017,2.63289]
[1780624126723,53.33,63247.7,188.6,0.08432,0.00017,2.59901]
[1780624128472,53.34,63241.15,188.6,0.08321,0.00017,2.57303]
[1780624129298,53.34,63233.81,188.6,0.08198,0.00017,2.54408]
[1780624131170,53.35,63231.55,188.6,0.08162,0.00017,2.53553]
[1780624135298,53.38,63243.65,188.6,0.08379,0.00017,2.58659]
[1780624135795,53.38,63248.81,188.6,0.0847,0.00017,2.60789]
[1780624137064,53.38,63248.81,188.6,0.0847,0.00017,2.60789]
[1780624137309,53.39,63244.75,188.6,0.08402,0.00017,2.59197]
[1780624140826,53.4,63249.47,188.6,0.08491,0.00017,2.61272]
[1780624145453,53.42,63253.96,188.6,0.08576,0.00017,2.63249]
[1780624145860,53.43,63250.43,188.6,0.08516,0.00017,2.6186]
[1780624149888,53.44,63258.96,188.6,0.08672,0.00018,2.65472]
[1780624151902,53.45,63255.81,188.6,0.0862,0.00018,2.64265]
[1780624156937,53.47,63258.47,188.6,0.08674,0.00018,2.6552]
[1780624159030,53.47,63258.45,188.6,0.08675,0.00018,2.65545]
[1780624159451,53.47,63258.45,188.6,0.08675,0.00018,2.65545]
[1780624159958,53.48,63269.05,188.6,0.08866,0.00018,2.69935]
[1780624161972,53.49,63260.74,188.6,0.08721,0.00018,2.66604]
[1780624167416,53.5,63261.93,188.6,0.08747,0.00018,2.67211]
[1780624167007,53.5,63251.41,188.6,0.08564,0.00017,2.62973]
[1780624167615,53.5,63251.41,188.6,0.08564,0.00017,2.62973]
[1780624168314,53.5,63251.41,188.6,0.08564,0.00017,2.62973]
[1780624168505,53.5,63251.41,188.6,0.08564,0.00017,2.62973]
[1780624168392,53.51,63238.61,188.6,0.08345,0.00017,2.57853]
[1780624170221,53.51,63238.61,188.6,0.08346,0.00017,2.5789]
[1780624170505,53.51,63238.61,188.6,0.08346,0.00017,2.5789]
[1780624170472,53.51,63248.44,188.6,0.08518,0.00017,2.61887]
[1780624171035,53.52,63260.79,188.6,0.08706,0.00018,2.65906]
[1780624174582,53.53,63261.62,188.6,0.08725,0.00018,2.66347]
[1780624174679,53.53,63261.62,188.6,0.08725,0.00018,2.66347]
[1780624177400,53.54,63257.43,188.6,0.08656,0.00018,2.64742]
[1780624178084,53.54,63249.14,188.6,0.08512,0.00017,2.61421]
[1780624183119,53.57,63249.84,188.6,0.08533,0.00017,2.61896]
[1780624184126,53.57,63252.76,188.6,0.08586,0.00017,2.63114]
[1780624188154,53.58,63255.94,188.6,0.08647,0.00018,2.64545]
[1780624190168,53.59,63265.51,188.6,0.08819,0.00018,2.68503]
[1780624192182,53.6,63268.7,188.6,0.08879,0.00018,2.69866]
[1780624194196,53.6,63272.19,188.6,0.08944,0.00018,2.71346]
[1780624196210,53.61,63269.05,188.6,0.0889,0.00018,2.7011]
[1780624198022,53.61,63268.94,188.6,0.08889,0.00018,2.7009]
[1780624198390,53.62,63256.89,188.6,0.08676,0.00018,2.65211]
[1780624199232,53.62,63253.88,188.6,0.08625,0.00017,2.64015]
[1780624200435,53.62,63253.88,188.6,0.08625,0.00017,2.64015]
[1780624201252,53.62,63247.21,188.6,0.08511,0.00017,2.61386]
[1780624201583,53.62,63247.21,188.6,0.08511,0.00017,2.61386]
[1780624202310,53.62,63247.21,188.6,0.08511,0.00017,2.61386]
[1780624202416,53.63,63241.5,188.6,0.08414,0.00017,2.59125]
[1780624203266,53.63,63237.93,188.6,0.08354,0.00017,2.57715]
[1780624207874,53.64,63238.41,188.6,0.08366,0.00017,2.58003]
[1780624210449,53.65,63227.85,188.6,0.08191,0.00017,2.53869]
[1780624210587,53.65,63227.85,188.6,0.08191,0.00017,2.53869]
[1780624211323,53.65,63223.31,188.6,0.08115,0.00017,2.52095]
[1780624212610,53.65,63223.31,188.6,0.08115,0.00017,2.52095]
[1780624213134,53.65,63225.95,188.6,0.08161,0.00017,2.53171]
[1780624213337,53.66,63219.43,188.6,0.08054,0.00017,2.50627]
[1780624218441,53.67,63218.43,188.6,0.08043,0.00017,2.50372]
[1780624219211,53.68,63217.75,188.6,0.08033,0.00017,2.50139]
[1780624219318,53.68,63217.75,188.6,0.08033,0.00017,2.50139]
[1780624219500,53.68,63210.84,188.6,0.07921,0.00016,2.47461]
[1780624219996,53.68,63210.84,188.6,0.07921,0.00016,2.47461]
[1780624225522,53.7,63212.57,188.6,0.07958,0.00016,2.48336]
[1780624225596,53.71,63203.8,188.6,0.07816,0.00016,2.44947]
[1780624225647,53.71,63203.8,188.6,0.07816,0.00016,2.44947]
[1780624227436,53.71,63207.7,188.6,0.07883,0.00016,2.46551]
[1780624228539,53.72,63212.92,188.6,0.0797,0.00016,2.48639]
[1780624230194,53.72,63213.13,188.6,0.07975,0.00016,2.48763]
[1780624230988,53.73,63213.0,188.6,0.07975,0.00016,2.4875]
[1780624231450,53.73,63213.0,188.6,0.07975,0.00016,2.4875]
[1780624231464,53.73,63200.35,188.6,0.07742,0.00016,2.42849]
[1780624231660,53.73,63200.35,188.6,0.07742,0.00016,2.42849]
[1780624232471,53.74,63194.19,188.6,0.07645,0.00016,2.40504]
[1780624233478,53.74,63190.13,188.6,0.07582,0.00016,2.38986]
[1780624234930,53.75,63190.99,188.6,0.07598,0.00016,2.39368]
[1780624235733,53.75,63188.54,188.6,0.07561,0.00016,2.38478]
[1780624238716,53.77,63185.19,188.6,0.07515,0.00016,2.37354]
[1780624241584,53.79,63189.19,188.6,0.07585,0.00016,2.39053]
[1780624242592,53.79,63193.44,188.6,0.07653,0.00016,2.40689]
[1780624247628,54.0,63193.03,188.6,0.0773,0.00016,2.4252]
[1780624248635,54.05,63202.29,188.6,0.07898,0.00016,2.46561]
[1780624251659,54.07,63198.54,188.6,0.07842,0.00016,2.45225]
[1780624252665,54.07,63192.97,188.6,0.07754,0.00016,2.43113]
[1780624255690,54.17,63184.83,188.6,0.07663,0.00016,2.40907]
[1780624257118,54.22,63184.4,188.6,0.07676,0.00016,2.41215]
[1780624257704,54.23,63182.89,188.6,0.07654,0.00016,2.40684]
[1780624260072,54.23,63183.65,188.6,0.07667,0.00016,2.40997]
[1780624261296,54.24,63183.46,188.6,0.07666,0.00016,2.4097]
[1780624262272,54.24,63193.7,188.6,0.07831,0.00016,2.44927]
[1780624263529,54.24,63193.7,188.6,0.07831,0.00016,2.44927]
[1780624263585,54.24,63189.9,188.6,0.07771,0.00016,2.43501]
[1780624264422,54.24,63189.9,188.6,0.07771,0.00016,2.43501]
[1780624264499,54.24,63183.18,188.6,0.07665,0.00016,2.40941]
[1780624265022,54.24,63183.18,188.6,0.07665,0.00016,2.40941]
[1780624265528,54.25,63179.45,188.6,0.07607,0.00016,2.39538]
[1780624265766,54.25,63174.96,188.6,0.07536,0.00016,2.37828]
[1780624271468,54.26,63174.8,188.6,0.07538,0.00016,2.37874]
[1780624271805,54.26,63176.45,188.6,0.07566,0.00016,2.38555]
[1780624272092,54.26,63176.45,188.6,0.07566,0.00016,2.38555]
[1780624272162,54.27,63180.48,188.6,0.07631,0.00016,2.40117]
[1780624273162,54.27,63183.71,188.6,0.07682,0.00016,2.41352]
[1780624274143,54.27,63183.71,188.6,0.07682,0.00016,2.41352]
[1780624275149,54.27,63185.07,188.6,0.07706,0.00016,2.41918]
[1780624276198,54.27,63185.3,188.6,0.0771,0.00016,2.42027]
[1780624277690,54.28,63180.8,188.6,0.0764,0.00016,2.40345]
[1780624277967,54.28,63180.8,188.6,0.0764,0.00016,2.40345]
[1780624279106,54.28,63182.25,188.6,0.07664,0.00016,2.40922]
[1780624279952,54.28,63183.53,188.6,0.07686,0.00016,2.41434]
[1780624281295,54.29,63185.07,188.6,0.07711,0.00016,2.42045]
[1780624281363,54.29,63188.33,188.6,0.07764,0.00016,2.43318]
[1780624282352,54.29,63188.33,188.6,0.07764,0.00016,2.43318]
[1780624282383,54.29,63198.51,188.6,0.07929,0.00016,2.47264]
[1780624283580,54.29,63198.51,188.6,0.07929,0.00016,2.47264]
[1780624283669,54.29,63202.26,188.6,0.0799,0.00016,2.48735]
[1780624284479,54.29,63202.26,188.6,0.0799,0.00016,2.48735]
[1780624284552,54.29,63204.03,188.6,0.0802,0.00016,2.49433]
[1780624285398,54.29,63204.03,188.6,0.0802,0.00016,2.49433]
[1780624285715,54.29,63206.97,188.6,0.08069,0.00016,2.50592]
[1780624286263,54.29,63206.97,188.6,0.08069,0.00016,2.50592]
[1780624286323,54.3,63209.38,188.6,0.08109,0.00017,2.51539]
[1780624288034,54.3,63211.38,188.6,0.08142,0.00017,2.52331]
[1780624288081,54.3,63212.0,188.6,0.08153,0.00017,2.52582]
[1780624289514,54.3,63212.0,188.6,0.08153,0.00017,2.52582]
[1780624289726,54.3,63212.59,188.6,0.08163,0.00017,2.52818]
[1780624291103,54.3,63212.04,188.6,0.08154,0.00017,2.5261]
[1780624291702,54.3,63211.14,188.6,0.08111,0.00017,2.51251]
[1780624292250,54.3,63211.14,188.6,0.08111,0.00017,2.51251]
[1780624292317,54.3,63211.16,188.6,0.08111,0.00017,2.51265]
[1780624294116,54.3,63211.06,188.6,0.0811,0.00017,2.51236]
[1780624294395,54.3,63211.4,188.6,0.08116,0.00017,2.51379]
[1780624294975,54.3,63211.4,188.6,0.08116,0.00017,2.51379]
[1780624295143,54.3,63211.4,188.6,0.08116,0.00017,2.51379]
[1780624295226,54.3,63213.81,188.6,0.08156,0.00017,2.52328]
[1780624295992,54.3,63213.81,188.6,0.08156,0.00017,2.52328]
[1780624296421,54.3,63213.81,188.6,0.08156,0.00017,2.52328]
[1780624296680,54.3,63213.81,188.6,0.08156,0.00017,2.52328]
[1780624296453,54.3,63228.27,188.6,0.08399,0.00017,2.58027]
[1780624297586,54.3,63228.27,188.6,0.08399,0.00017,2.58027]
[1780624297747,54.3,63237.58,188.6,0.08558,0.00017,2.6172]
[1780624298684,54.3,63237.58,188.6,0.08558,0.00017,2.6172]
[1780624298725,54.3,63236.84,188.6,0.08546,0.00017,2.6142]
[1780624299558,54.3,63236.84,188.6,0.08546,0.00017,2.6142]
[1780624299600,54.3,63237.83,188.6,0.08562,0.00017,2.61805]
[1780624301241,54.3,63235.56,188.6,0.08523,0.00017,2.60896]
[1780624301581,54.3,63235.56,188.6,0.08523,0.00017,2.60896]
[1780624303326,54.3,63233.33,188.6,0.08484,0.00017,2.60002]
[1780624303765,54.3,63233.33,188.6,0.08484,0.00017,2.60002]
[1780624303800,54.3,63233.33,188.6,0.08484,0.00017,2.60002]
[1780624303823,54.3,63233.15,188.6,0.08481,0.00017,2.59927]
[1780624303898,54.3,63233.15,188.6,0.08481,0.00017,2.59927]
[1780624304103,54.3,63233.15,188.6,0.08481,0.00017,2.59927]
[1780624304329,54.3,63233.15,188.6,0.08481,0.00017,2.59927]
[1780624304408,54.3,63233.15,188.6,0.08481,0.00017,2.59927]
[1780624304651,54.3,63233.15,188.6,0.08481,0.00017,2.59927]
[1780624304679,54.3,63250.07,188.6,0.08774,0.00018,2.66686]
[1780624304888,54.3,63250.07,188.6,0.08774,0.00018,2.66686]
[1780624305671,54.3,63263.75,188.6,0.09017,0.00018,2.72216]
[1780624305795,54.3,63263.75,188.6,0.09017,0.00018,2.72216]
[1780624305798,54.3,63263.75,188.6,0.09017,0.00018,2.72216]
[1780624306375,54.3,63256.13,188.6,0.08881,0.00018,2.69133]
[1780624307092,54.3,63256.13,188.6,0.08881,0.00018,2.69133]
[1780624308570,54.3,63253.05,188.6,0.08827,0.00018,2.67898]
[1780624309937,54.3,63252.51,188.6,0.08818,0.00018,2.67681]
[1780624310765,54.3,63258.33,188.6,0.08921,0.00018,2.70037]
[1780624310781,54.3,63258.33,188.6,0.08921,0.00018,2.70037]
[1780624310863,54.3,63258.33,188.6,0.08921,0.00018,2.70037]
[1780624311098,54.3,63261.62,188.6,0.0898,0.00018,2.71386]
[1780624314338,54.31,63266.01,188.6,0.09061,0.00018,2.73215]
[1780624315064,54.31,63266.01,188.6,0.09061,0.00018,2.73215]
[1780624316133,54.31,63261.33,188.6,0.08978,0.00018,2.71331]
[1780624319525,54.31,63252.95,188.6,0.08829,0.00018,2.67949]
[1780624320165,54.31,63244.81,188.6,0.08687,0.00017,2.64687]
[1780624320845,54.31,63244.81,188.6,0.08687,0.00017,2.64687]
[1780624323193,54.31,63243.73,188.6,0.08669,0.00017,2.64277]
[1780624323556,54.31,63243.73,188.6,0.08669,0.00017,2.64277]
[1780624324198,54.32,63242.8,188.6,0.08654,0.00017,2.63916]
[1780624324566,54.32,63242.8,188.6,0.08654,0.00017,2.63916]
[1780624325085,54.32,63243.39,188.6,0.08664,0.00017,2.64164]
[1780624325232,54.32,63239.79,188.6,0.08602,0.00017,2.62717]
[1780624328227,54.31,63242.21,188.6,0.08643,0.00017,2.63667]
[1780624329249,54.31,63237.11,188.6,0.08554,0.00017,2.61617]
[1780624330256,54.31,63241.5,188.6,0.0863,0.00017,2.63362]
[1780624331340,54.31,63241.5,188.6,0.0863,0.00017,2.63362]
[1780624331517,54.31,63241.5,188.6,0.0863,0.00017,2.63362]
[1780624331606,54.31,63236.6,188.6,0.08545,0.00017,2.614]
[1780624332744,54.31,63236.6,188.6,0.08545,0.00017,2.614]
[1780624332883,54.31,63236.09,188.6,0.08536,0.00017,2.61192]
[1780624333105,54.31,63236.09,188.6,0.08536,0.00017,2.61192]
[1780624333277,54.31,63249.98,188.6,0.08777,0.00018,2.66761]
[1780624334382,54.31,63249.98,188.6,0.08777,0.00018,2.66761]
[1780624334452,54.31,63258.39,188.6,0.08926,0.00018,2.70157]
[1780624338121,54.31,63257.73,188.6,0.08915,0.00018,2.69901]
[1780624338312,54.31,63262.11,188.6,0.08993,0.00018,2.71676]
[1780624339319,54.31,63266.34,188.6,0.09069,0.00018,2.73391]
[1780624339892,54.31,63266.34,188.6,0.09069,0.00018,2.73391]
[1780624340472,54.31,63266.34,188.6,0.09069,0.00018,2.73391]
[1780624340563,54.31,63266.34,188.6,0.09069,0.00018,2.73391]
[1780624340586,54.31,63266.34,188.6,0.09069,0.00018,2.73391]
[1780624340814,54.31,63268.07,188.6,0.091,0.00018,2.74092]
[1780624341366,54.31,63268.07,188.6,0.091,0.00018,2.74092]
[1780624341547,54.31,63268.07,188.6,0.091,0.00018,2.74092]
[1780624341569,54.32,63278.57,188.6,0.09291,0.00018,2.78389]
[1780624342678,54.31,63270.8,188.6,0.09149,0.00018,2.75207]
[1780624343686,54.31,63270.8,188.6,0.09149,0.00018,2.75207]
[1780624343734,54.31,63267.4,188.6,0.09088,0.00018,2.73818]
[1780624345259,54.31,63268.35,188.6,0.09105,0.00018,2.74202]
[1780624347381,54.31,63273.17,188.6,0.09191,0.00018,2.76153]
[1780624348309,54.31,63273.17,188.6,0.09191,0.00018,2.76153]
[1780624348558,54.31,63273.17,188.6,0.09191,0.00018,2.76153]
[1780624349545,54.31,63275.54,188.6,0.09234,0.00018,2.77114]
[1780624350624,54.31,63274.39,188.6,0.09213,0.00018,2.76637]
[1780624351362,54.31,63273.86,188.6,0.09203,0.00018,2.76413]
[1780624351781,54.31,63256.41,188.6,0.0886,0.00018,2.68287]
[1780624351971,54.31,63256.41,188.6,0.0886,0.00018,2.68287]
[1780624352282,54.31,63256.41,188.6,0.0886,0.00018,2.68287]
[1780624352406,54.31,63256.41,188.6,0.0886,0.00018,2.68287]
[1780624352772,54.31,63229.12,188.6,0.08387,0.00017,2.57396]
[1780624352889,54.31,63229.12,188.6,0.08387,0.00017,2.57396]
[1780624352898,54.31,63229.12,188.6,0.08387,0.00017,2.57396]
[1780624353118,54.31,63229.12,188.6,0.08387,0.00017,2.57396]
[1780624353242,54.31,63229.12,188.6,0.08387,0.00017,2.57396]
[1780624353893,54.31,63229.12,188.6,0.08387,0.00017,2.57396]
[1780624353586,54.31,63222.67,188.6,0.08278,0.00017,2.54853]
[1780624354459,54.31,63222.67,188.6,0.08278,0.00017,2.54853]
[1780624360457,54.31,63223.29,188.6,0.0829,0.00017,2.55119]
[1780624366047,54.32,63222.96,188.6,0.08285,0.00017,2.55013]
[1780624370553,54.32,63215.79,188.6,0.08166,0.00017,2.52221]
[1780624371560,54.32,63212.78,188.6,0.08116,0.00017,2.51052]
[1780624372090,54.32,63212.78,188.6,0.08116,0.00017,2.51052]
[1780624372747,54.32,63209.79,188.6,0.08068,0.00016,2.49896]
[1780624373710,54.32,63209.79,188.6,0.08068,0.00016,2.49896]
[1780624373811,54.32,63219.04,188.6,0.08222,0.00017,2.53524]
[1780624377606,54.32,63227.95,188.6,0.08372,0.00017,2.57041]
[1780624378614,54.32,63231.21,188.6,0.08427,0.00017,2.58328]
[1780624383649,54.32,63227.4,188.6,0.08362,0.00017,2.56808]
[1780624384300,54.32,63227.4,188.6,0.08362,0.00017,2.56808]
[1780624384303,54.32,63227.4,188.6,0.08362,0.00017,2.56808]
[1780624384970,54.32,63229.44,188.6,0.08397,0.00017,2.57613]
[1780624384976,54.32,63229.44,188.6,0.08397,0.00017,2.57613]
[1780624386672,54.32,63235.96,188.6,0.08508,0.00017,2.60193]
[1780624386967,54.32,63235.96,188.6,0.08508,0.00017,2.60193]
[1780624387305,54.32,63235.96,188.6,0.08508,0.00017,2.60193]
[1780624387314,54.32,63235.96,188.6,0.08508,0.00017,2.60193]
[1780624387679,54.32,63244.26,188.6,0.08651,0.00017,2.63493]
[1780624389693,54.32,63247.66,188.6,0.08709,0.00017,2.64828]
[1780624389898,54.32,63247.66,188.6,0.08709,0.00017,2.64828]
[1780624389906,54.32,63247.66,188.6,0.08709,0.00017,2.64828]
[1780624390984,54.31,63248.05,188.6,0.08715,0.00017,2.6497]
[1780624391220,54.31,63248.05,188.6,0.08715,0.00017,2.6497]
[1780624391717,54.31,63260.27,188.6,0.0893,0.00018,2.69877]
[1780624392122,54.31,63260.27,188.6,0.0893,0.00018,2.69877]
[1780624392353,54.31,63260.27,188.6,0.0893,0.00018,2.69877]
[1780624392723,54.31,63263.6,188.6,0.08989,0.00018,2.71217]
[1780624394026,54.31,63261.38,188.6,0.08949,0.00018,2.70309]
[1780624394928,54.31,63263.04,188.6,0.08978,0.00018,2.70962]
[1780624400779,54.3,63266.2,188.6,0.0903,0.00018,2.72155]
[1780624402858,54.3,63268.7,188.6,0.09075,0.00018,2.73158]
[1780624403724,54.3,63269.93,188.6,0.09096,0.00018,2.73645]
[1780624403800,54.3,63273.01,188.6,0.09151,0.00018,2.74889]
[1780624406207,54.29,63274.67,188.6,0.09181,0.00018,2.75556]
[1780624407871,54.29,63274.54,188.6,0.09178,0.00018,2.75497]
[1780624408835,54.29,63266.69,188.6,0.09036,0.00018,2.72293]
[1780624410849,54.29,63262.22,188.6,0.08956,0.00018,2.7048]
[1780624412863,54.29,63273.18,188.6,0.09123,0.00018,2.7389]
[1780624414928,54.29,63272.36,188.6,0.09108,0.00018,2.73553]
[1780624415312,54.29,63271.13,188.6,0.09086,0.00018,2.7305]
[1780624415884,54.29,63261.13,188.6,0.08907,0.00018,2.68995]
[1780624421023,54.29,63262.51,188.6,0.08932,0.00018,2.69561]
[1780624421934,54.29,63248.48,188.6,0.08684,0.00017,2.63922]
[1780624423948,54.29,63255.57,188.6,0.08808,0.00018,2.66752]
[1780624425476,54.29,63257.32,188.6,0.08839,0.00018,2.67455]
[1780624426792,54.29,63259.43,188.6,0.08876,0.00018,2.68296]
[1780624426970,54.29,63259.33,188.6,0.08874,0.00018,2.68246]
[1780624427411,54.29,63259.33,188.6,0.08874,0.00018,2.68246]
[1780624427976,54.29,63263.03,188.6,0.08939,0.00018,2.69728]
[1780624429096,54.29,63263.86,188.6,0.08953,0.00018,2.70052]
[1780624429992,54.29,63264.07,188.6,0.08956,0.00018,2.70123]
[1780624431293,54.28,63263.47,188.6,0.08945,0.00018,2.69864]
[1780624432024,54.28,63264.98,188.6,0.08971,0.00018,2.70459]
[1780624432751,54.28,63264.98,188.6,0.08971,0.00018,2.70459]
[1780624433018,54.28,63268.02,188.6,0.09025,0.00018,2.71677]
[1780624433251,54.28,63268.02,188.6,0.09025,0.00018,2.71677]
[1780624433823,54.28,63268.02,188.6,0.09025,0.00018,2.71677]
[1780624434024,54.28,63269.18,188.6,0.09045,0.00018,2.7213]
[1780624436329,54.27,63268.71,188.6,0.09035,0.00018,2.71903]
[1780624436403,54.27,63268.71,188.6,0.09035,0.00018,2.71903]
[1780624437051,54.27,63268.58,188.6,0.09032,0.00018,2.71832]
[1780624437820,54.27,63268.58,188.6,0.09032,0.00018,2.71832]
[1780624437822,54.27,63268.58,188.6,0.09032,0.00018,2.71832]
[1780624437825,54.27,63268.58,188.6,0.09032,0.00018,2.71832]
[1780624437855,54.27,63268.58,188.6,0.09032,0.00018,2.71832]
[1780624438057,54.27,63266.06,188.6,0.08986,0.00018,2.7079]
[1780624439588,54.27,63263.16,188.6,0.08933,0.00018,2.69598]
[1780624440095,54.27,63263.16,188.6,0.08933,0.00018,2.69598]
[1780624440098,54.27,63263.16,188.6,0.08933,0.00018,2.69598]
[1780624440071,54.27,63267.28,188.6,0.09006,0.00018,2.71251]
[1780624440557,54.27,63267.28,188.6,0.09006,0.00018,2.71251]
[1780624441078,54.27,63264.09,188.6,0.08948,0.00018,2.69943]
[1780624444099,54.26,63256.85,188.6,0.08818,0.00018,2.66975]
[1780624446114,54.26,63253.02,188.6,0.08749,0.00018,2.65407]
[1780624447122,54.26,63244.43,188.6,0.08599,0.00017,2.61955]
[1780624447291,54.26,63244.43,188.6,0.08599,0.00017,2.61955]
[1780624448113,54.26,63244.43,188.6,0.08599,0.00017,2.61955]
[1780624448129,54.25,63243.81,188.6,0.08588,0.00017,2.61696]
[1780624448304,54.25,63243.81,188.6,0.08588,0.00017,2.61696]
[1780624448580,54.25,63243.81,188.6,0.08588,0.00017,2.61696]
[1780624449135,54.25,63254.5,188.6,0.08774,0.00018,2.65972]
[1780624449567,54.25,63254.5,188.6,0.08774,0.00018,2.65972]
[1780624450142,54.25,63259.08,188.6,0.08854,0.00018,2.67811]
[1780624450557,54.25,63259.08,188.6,0.08854,0.00018,2.67811]
[1780624451149,54.25,63260.1,188.6,0.08872,0.00018,2.68214]
[1780624456184,54.25,63261.3,188.6,0.08891,0.00018,2.68647]
[1780624456351,54.25,63261.3,188.6,0.08891,0.00018,2.68647]
[1780624457191,54.25,63260.94,188.6,0.08884,0.00018,2.6849]
[1780624458210,54.25,63260.94,188.6,0.08884,0.00018,2.6849]
[1780624458259,54.24,63261.52,188.6,0.08894,0.00018,2.68711]
[1780624458745,54.24,63261.47,188.6,0.08892,0.00018,2.68677]
[1780624460383,54.24,63261.84,188.6,0.08899,0.00018,2.68815]
[1780624460436,54.24,63261.63,188.6,0.08894,0.00018,2.68718]
[1780624463656,54.24,63261.65,188.6,0.08894,0.00018,2.68712]
[1780624463754,54.24,63261.51,188.6,0.0889,0.00018,2.68627]
[1780624467264,54.23,63262.18,188.6,0.08901,0.00018,2.68863]
[1780624467358,54.23,63262.18,188.6,0.08901,0.00018,2.68863]
[1780624467777,54.23,63262.18,188.6,0.08901,0.00018,2.68863]
[1780624468729,54.23,63261.15,188.6,0.08882,0.00018,2.68434]
[1780624468839,54.23,63261.15,188.6,0.08882,0.00018,2.68434]
[1780624468940,54.23,63256.07,188.6,0.08791,0.00018,2.66373]
[1780624469598,54.23,63256.07,188.6,0.08791,0.00018,2.66373]
[1780624469636,54.23,63256.07,188.6,0.08791,0.00018,2.66373]
[1780624469990,54.23,63256.07,188.6,0.08791,0.00018,2.66373]
[1780624470029,54.23,63256.08,188.6,0.08791,0.00018,2.66364]
[1780624470935,54.23,63256.08,188.6,0.08791,0.00018,2.66364]
[1780624470990,54.23,63251.62,188.6,0.08712,0.00018,2.64559]
[1780624471654,54.23,63251.62,188.6,0.08712,0.00018,2.64559]
[1780624471721,54.23,63251.62,188.6,0.08712,0.00018,2.64559]
[1780624471848,54.23,63251.62,188.6,0.08712,0.00018,2.64559]
[1780624471978,54.22,63261.12,188.6,0.08849,0.00018,2.67334]
[1780624472631,54.22,63261.12,188.6,0.08849,0.00018,2.67334]
[1780624472645,54.22,63271.15,188.6,0.09028,0.00018,2.71391]
[1780624473954,54.22,63271.15,188.6,0.09028,0.00018,2.71391]
[1780624474094,54.22,63271.15,188.6,0.09028,0.00018,2.71391]
[1780624474134,54.22,63271.15,188.6,0.09028,0.00018,2.71391]
[1780624474144,54.22,63271.15,188.6,0.09028,0.00018,2.71391]
[1780624474168,54.22,63271.15,188.6,0.09028,0.00018,2.71391]
[1780624474165,54.22,63270.17,188.6,0.0901,0.00018,2.70981]
[1780624474611,54.22,63270.17,188.6,0.0901,0.00018,2.70981]
[1780624474686,54.22,63270.17,188.6,0.0901,0.00018,2.70981]
[1780624474698,54.22,63270.17,188.6,0.0901,0.00018,2.70981]
[1780624475071,54.22,63280.04,188.6,0.09189,0.00018,2.75002]
[1780624476047,54.22,63280.04,188.6,0.09189,0.00018,2.75002]
[1780624476509,54.22,63280.46,188.6,0.09197,0.00018,2.75175]
[1780624478844,54.22,63281.58,188.6,0.09217,0.00018,2.75623]
[1780624478954,54.22,63281.58,188.6,0.09217,0.00018,2.75623]
[1780624479466,54.22,63281.54,188.6,0.09216,0.00018,2.75601]
[1780624479728,54.22,63281.54,188.6,0.09216,0.00018,2.75601]
[1780624479997,54.22,63277.39,188.6,0.0914,0.00018,2.739]
[1780624482849,54.22,63266.86,188.6,0.08949,0.00018,2.69608]
[1780624483904,54.22,63272.97,188.6,0.09059,0.00018,2.72086]
[1780624484381,54.22,63278.25,188.6,0.09155,0.00018,2.7424]
[1780624487402,54.22,63274.94,188.6,0.09094,0.00018,2.72883]
[1780624492437,54.22,63279.6,188.6,0.09179,0.00018,2.74775]
[1780624493434,54.22,63279.6,188.6,0.09179,0.00018,2.74775]
[1780624494451,54.22,63276.56,188.6,0.09123,0.00018,2.73528]
[1780624495458,54.22,63272.8,188.6,0.09055,0.00018,2.71992]
[1780624496253,54.22,63272.8,188.6,0.09055,0.00018,2.71992]
[1780624500516,54.22,63271.65,188.6,0.09034,0.00018,2.7152]
[1780624501196,54.22,63265.52,188.6,0.08924,0.00018,2.69033]
[1780624501501,54.21,63254.6,188.6,0.0873,0.00018,2.6461]
[1780624502922,54.21,63250.13,188.6,0.08651,0.00017,2.62801]
[1780624504503,54.21,63247.96,188.6,0.08612,0.00017,2.61922]
[1780624504523,54.21,63245.83,188.6,0.08575,0.00017,2.61064]
[1780624505642,54.21,63245.83,188.6,0.08575,0.00017,2.61064]
[1780624505843,54.21,63245.83,188.6,0.08575,0.00017,2.61064]
[1780624505940,54.21,63245.83,188.6,0.08575,0.00017,2.61064]
[1780624506054,54.21,63237.13,188.6,0.08425,0.00017,2.57592]
[1780624506785,54.21,63237.13,188.6,0.08425,0.00017,2.57592]
[1780624506870,54.21,63230.39,188.6,0.0831,0.00017,2.54916]
[1780624507816,54.21,63230.39,188.6,0.0831,0.00017,2.54916]
[1780624508802,54.21,63228.68,188.6,0.08281,0.00017,2.54238]
[1780624508955,54.21,63228.68,188.6,0.08281,0.00017,2.54238]
[1780624509919,54.21,63215.49,188.6,0.0806,0.00017,2.49066]
[1780624512580,54.21,63221.81,188.6,0.08166,0.00017,2.51561]
[1780624514001,54.21,63221.81,188.6,0.08166,0.00017,2.51561]
[1780624514062,54.21,63225.95,188.6,0.08236,0.00017,2.53197]
[1780624516663,54.21,63232.54,188.6,0.08348,0.00017,2.55808]
[1780624517627,54.21,63237.16,188.6,0.08427,0.00017,2.57642]
[1780624521655,54.21,63240.84,188.6,0.0849,0.00017,2.59091]
[1780624523010,54.21,63240.84,188.6,0.0849,0.00017,2.59091]
[1780624523236,54.21,63240.84,188.6,0.0849,0.00017,2.59091]
[1780624523973,54.21,63256.1,188.6,0.08755,0.00018,2.65183]
[1780624525210,54.21,63261.87,188.6,0.08856,0.00018,2.67503]
[1780624525683,54.21,63269.63,188.6,0.08994,0.00018,2.70629]
[1780624526931,54.21,63269.63,188.6,0.08994,0.00018,2.70629]
[1780624527005,54.21,63276.97,188.6,0.09126,0.00018,2.73598]
[1780624527297,54.21,63276.97,188.6,0.09126,0.00018,2.73598]
[1780624530152,54.2,63278.11,188.6,0.09145,0.00018,2.74014]
[1780624532733,54.19,63284.06,188.6,0.09218,0.00018,2.75285]
[1780624534849,54.19,63283.42,188.6,0.09205,0.00018,2.74996]
[1780624535542,54.19,63283.42,188.6,0.09205,0.00018,2.74996]
[1780624535028,54.18,63291.75,188.6,0.09357,0.00019,2.78384]
[1780624536084,54.18,63291.75,188.6,0.09357,0.00019,2.78384]
[1780624536131,54.18,63286.41,188.6,0.09257,0.00018,2.76162]
[1780624536539,54.18,63286.41,188.6,0.09257,0.00018,2.76162]
[1780624537124,54.18,63276.99,188.6,0.09084,0.00018,2.72279]
[1780624537534,54.18,63276.99,188.6,0.09084,0.00018,2.72279]
[1780624537771,54.17,63273.33,188.6,0.09016,0.00018,2.70759]
[1780624539786,54.17,63281.78,188.6,0.09167,0.00018,2.74156]
[1780624540436,54.17,63281.78,188.6,0.09167,0.00018,2.74156]
[1780624542885,54.16,63279.96,188.6,0.09132,0.00018,2.73364]
[1780624543258,54.16,63279.96,188.6,0.09132,0.00018,2.73364]
[1780624543627,54.16,63278.77,188.6,0.0911,0.00018,2.72862]
[1780624543875,54.16,63293.44,188.6,0.09378,0.00019,2.78864]
[1780624544822,54.16,63297.63,188.6,0.09456,0.00019,2.80588]
[1780624546836,54.15,63303.74,188.6,0.09569,0.00019,2.83083]
[1780624549418,54.15,63301.24,188.6,0.0952,0.00019,2.82004]
[1780624549857,54.15,63296.61,188.6,0.09433,0.00019,2.80068]
[1780624550772,54.15,63296.61,188.6,0.09433,0.00019,2.80068]
[1780624550787,54.15,63296.61,188.6,0.09433,0.00019,2.80068]
[1780624550947,54.15,63296.61,188.6,0.09433,0.00019,2.80068]
[1780624551232,54.15,63296.61,188.6,0.09433,0.00019,2.80068]
[1780624551287,54.14,63287.48,188.6,0.09262,0.00018,2.76285]
[1780624551871,54.14,63292.03,188.6,0.09345,0.00019,2.78131]
[1780624556906,54.13,63289.51,188.6,0.09295,0.00018,2.77006]
[1780624558920,54.13,63293.12,188.6,0.0936,0.00019,2.78453]
[1780624563955,54.12,63293.13,188.6,0.09356,0.00019,2.78368]
[1780624567263,54.11,63290.85,188.6,0.09312,0.00018,2.7739]
[1780624567327,54.11,63290.85,188.6,0.09312,0.00018,2.7739]
[1780624567297,54.11,63287.2,188.6,0.09244,0.00018,2.7587]
[1780624568114,54.11,63287.2,188.6,0.09244,0.00018,2.7587]
[1780624568128,54.11,63291.6,188.6,0.09324,0.00018,2.7766]
[1780624571011,54.1,63285.83,188.6,0.09215,0.00018,2.75239]
[1780624572311,54.1,63285.83,188.6,0.09215,0.00018,2.75239]
[1780624572018,54.1,63291.73,188.6,0.09323,0.00018,2.77644]
[1780624573025,54.1,63295.12,188.6,0.09386,0.00019,2.79026]
[1780624573572,54.1,63295.12,188.6,0.09386,0.00019,2.79026]
[1780624574228,54.1,63295.12,188.6,0.09386,0.00019,2.79026]
[1780624574236,54.1,63295.12,188.6,0.09386,0.00019,2.79026]
[1780624574742,54.1,63294.66,188.6,0.09376,0.00019,2.78818]
[1780624575050,54.1,63290.76,188.6,0.09303,0.00018,2.77191]
[1780624575805,54.1,63290.76,188.6,0.09303,0.00018,2.77191]
[1780624579052,54.09,63293.31,188.6,0.09348,0.00019,2.78185]
[1780624583686,54.08,63296.11,188.6,0.09395,0.00019,2.7924]
[1780624583765,54.08,63296.11,188.6,0.09395,0.00019,2.7924]
[1780624583829,54.08,63296.11,188.6,0.09395,0.00019,2.7924]
[1780624584375,54.08,63296.51,188.6,0.09402,0.00019,2.79384]
[1780624585124,54.07,63294.09,188.6,0.09356,0.00019,2.78364]
[1780624586253,54.07,63294.09,188.6,0.09356,0.00019,2.78364]
[1780624586276,54.07,63291.23,188.6,0.09302,0.00018,2.77164]
[1780624586472,54.07,63291.23,188.6,0.09302,0.00018,2.77164]
[1780624587302,54.07,63295.68,188.6,0.09383,0.00019,2.78977]
[1780624593180,54.05,63299.97,188.6,0.09427,0.00019,2.79563]
[1780624595683,54.05,63298.78,188.6,0.09402,0.00019,2.79027]
[1780624596201,54.05,63298.92,188.6,0.09404,0.00019,2.79063]
[1780624596433,54.05,63298.92,188.6,0.09404,0.00019,2.79063]
[1780624596510,54.05,63298.92,188.6,0.09403,0.00019,2.79041]
[1780624598250,54.05,63298.92,188.6,0.09403,0.00019,2.79041]
[1780624598304,54.04,63298.68,188.6,0.09397,0.00019,2.78919]
[1780624600050,54.04,63300.27,188.6,0.09426,0.00019,2.79554]
[1780624600229,54.04,63301.07,188.6,0.0944,0.00019,2.79863]
[1780624601195,54.04,63301.07,188.6,0.0944,0.00019,2.79863]
[1780624601236,54.04,63300.55,188.6,0.09429,0.00019,2.79625]
[1780624603789,54.03,63300.26,188.6,0.09422,0.00019,2.79458]
[1780624604257,54.03,63301.01,188.6,0.09435,0.00019,2.79745]
[1780624608285,54.02,63297.33,188.6,0.09362,0.00019,2.78144]
[1780624608396,54.02,63297.33,188.6,0.09362,0.00019,2.78144]
[1780624608690,54.02,63297.33,188.6,0.09362,0.00019,2.78144]
[1780624609292,54.02,63296.39,188.6,0.09344,0.00019,2.77732]
[1780624610308,54.01,63314.75,188.6,0.09689,0.00019,2.85326]
[1780624610646,54.01,63314.75,188.6,0.09689,0.00019,2.85326]
[1780624611314,54.01,63319.63,188.6,0.09781,0.00019,2.87351]
[1780624612227,54.01,63319.63,188.6,0.09781,0.00019,2.87351]
[1780624612322,54.01,63344.62,188.6,0.1027,0.0002,2.97879]
[1780624612463,54.01,63344.62,188.6,0.1027,0.0002,2.97879]
[1780624612511,54.01,63344.62,188.6,0.1027,0.0002,2.97879]
[1780624612939,54.01,63344.62,188.6,0.1027,0.0002,2.97879]
[1780624612953,54.01,63344.62,188.6,0.1027,0.0002,2.97879]
[1780624613331,54.01,63344.62,188.6,0.1027,0.0002,2.97879]
[1780624613403,54.01,63344.62,188.6,0.1027,0.0002,2.97879]
[1780624613362,54.01,63365.25,188.6,0.10686,0.0002,3.06663]
[1780624614184,54.01,63365.25,188.6,0.10686,0.0002,3.06663]
[1780624614300,54.01,63365.25,188.6,0.10686,0.0002,3.06663]
[1780624615425,54.01,63364.82,188.6,0.10675,0.0002,3.06438]
[1780624615611,54.0,63366.01,188.6,0.10698,0.0002,3.06924]
[1780624615708,54.0,63366.01,188.6,0.10698,0.0002,3.06924]
[1780624615922,54.0,63366.01,188.6,0.10698,0.0002,3.06924]
[1780624616288,54.0,63366.01,188.6,0.10698,0.0002,3.06924]
[1780624617442,54.0,63366.01,188.6,0.10698,0.0002,3.06924]
[1780624616373,54.0,63375.14,188.6,0.10887,0.00021,3.1085]
[1780624617589,54.0,63375.14,188.6,0.10887,0.00021,3.1085]
[1780624618477,54.0,63375.94,188.6,0.10902,0.00021,3.11171]
[1780624618476,54.0,63358.39,188.6,0.10542,0.0002,3.03638]
[1780624622657,54.0,63358.39,188.6,0.10541,0.0002,3.03628]
[1780624621719,54.0,63338.53,188.6,0.10143,0.0002,2.95162]
[1780624624577,53.99,63351.49,188.6,0.104,0.0002,3.00635]
[1780624625128,53.99,63351.49,188.6,0.104,0.0002,3.00635]
[1780624625398,53.99,63351.49,188.6,0.104,0.0002,3.00635]
[1780624625402,53.99,63351.49,188.6,0.104,0.0002,3.00635]
[1780624625732,53.99,63351.49,188.6,0.104,0.0002,3.00635]
[1780624626013,53.99,63351.49,188.6,0.104,0.0002,3.00635]
[1780624626031,53.99,63351.49,188.6,0.104,0.0002,3.00635]
[1780624625782,53.99,63366.26,188.6,0.10699,0.00021,3.06948]
[1780624626677,53.99,63380.3,188.6,0.1099,0.00021,3.12993]
[1780624627576,53.99,63384.48,188.6,0.11077,0.00021,3.14786]
[1780624628947,53.99,63383.67,188.6,0.11059,0.00021,3.14423]
[1780624629799,53.99,63383.67,188.6,0.11059,0.00021,3.14423]
[1780624629854,53.99,63377.45,188.6,0.10928,0.00021,3.11703]
[1780624630498,53.99,63377.45,188.6,0.10928,0.00021,3.11703]
[1780624631685,53.98,63370.27,188.6,0.10776,0.00021,3.08555]
[1780624632612,53.98,63365.81,188.6,0.10683,0.0002,3.06616]
[1780624633160,53.98,63365.81,188.6,0.10683,0.0002,3.06616]
[1780624633817,53.98,63374.13,188.6,0.10854,0.00021,3.10174]
[1780624634165,53.98,63374.13,188.6,0.10854,0.00021,3.10174]
[1780624634626,53.97,63379.37,188.6,0.10962,0.00021,3.1241]
[1780624636640,53.97,63375.74,188.6,0.10884,0.00021,3.10797]
[1780624640668,53.96,63371.36,188.6,0.10788,0.00021,3.08806]
[1780624641819,53.95,63366.28,188.6,0.10682,0.0002,3.06599]
[1780624647104,53.94,63364.75,188.6,0.10647,0.0002,3.05851]
[1780624647893,53.94,63351.26,188.6,0.10372,0.0002,3.00062]
[1780624647984,53.94,63351.26,188.6,0.10372,0.0002,3.00062]
[1780624648677,53.94,63351.26,188.6,0.10372,0.0002,3.00062]
[1780624648726,53.94,63344.6,188.6,0.10239,0.0002,2.97214]
[1780624648975,53.94,63344.6,188.6,0.10239,0.0002,2.97214]
[1780624649494,53.94,63344.6,188.6,0.10239,0.0002,2.97214]
[1780624649796,53.94,63344.6,188.6,0.10239,0.0002,2.97214]
[1780624649898,53.94,63334.24,188.6,0.10034,0.0002,2.92818]
[1780624650857,53.94,63334.24,188.6,0.10034,0.0002,2.92818]
[1780624651456,53.94,63332.21,188.6,0.09993,0.0002,2.91951]
[1780624651534,53.94,63332.21,188.6,0.09993,0.0002,2.91951]
[1780624651782,53.94,63332.21,188.6,0.09993,0.0002,2.91951]
[1780624651990,53.94,63332.4,188.6,0.09965,0.0002,2.90951]
[1780624652756,53.93,63319.89,188.6,0.09723,0.00019,2.85693]
[1780624655786,53.93,63325.33,188.6,0.09827,0.00019,2.87968]
[1780624660758,53.93,63325.66,188.6,0.09833,0.00019,2.88092]
[1780624662773,53.93,63325.76,188.6,0.09835,0.00019,2.88125]
[1780624663820,53.93,63325.77,188.6,0.09835,0.00019,2.88124]
[1780624663909,53.93,63325.77,188.6,0.09835,0.00019,2.88124]
[1780624663844,53.93,63319.87,188.6,0.09721,0.00019,2.85649]
[1780624664851,53.93,63310.66,188.6,0.09545,0.00019,2.81808]
[1780624665351,53.93,63310.66,188.6,0.09545,0.00019,2.81808]
[1780624665635,53.93,63310.66,188.6,0.09545,0.00019,2.81808]
[1780624665929,53.93,63313.94,188.6,0.09608,0.00019,2.83178]
[1780624666866,53.93,63318.41,188.6,0.09693,0.00019,2.85046]
[1780624668675,53.93,63318.13,188.6,0.09688,0.00019,2.84929]
[1780624673915,53.93,63316.98,188.6,0.09666,0.00019,2.84453]
[1780624676936,53.93,63313.75,188.6,0.09604,0.00019,2.8311]
[1780624677546,53.93,63313.75,188.6,0.09604,0.00019,2.8311]
[1780624678549,53.93,63313.84,188.6,0.09606,0.00019,2.8315]
[1780624680972,53.93,63310.93,188.6,0.09551,0.00019,2.81945]
[1780624682612,53.93,63309.17,188.6,0.09518,0.00019,2.81222]
[1780624682648,53.93,63309.17,188.6,0.09518,0.00019,2.81222]
[1780624682681,53.93,63309.17,188.6,0.09518,0.00019,2.81222]
[1780624682723,53.93,63309.17,188.6,0.09518,0.00019,2.81222]
[1780624682876,53.93,63309.17,188.6,0.09518,0.00019,2.81222]
[1780624683062,53.93,63309.17,188.6,0.09518,0.00019,2.81222]
[1780624683102,53.93,63290.67,188.6,0.09174,0.00018,2.73587]
[1780624683592,53.93,63290.67,188.6,0.09174,0.00018,2.73587]
[1780624683895,53.93,63274.45,188.6,0.08879,0.00018,2.66952]
[1780624684425,53.93,63274.45,188.6,0.08879,0.00018,2.66952]
[1780624684827,53.93,63274.45,188.6,0.08879,0.00018,2.66952]
[1780624684921,53.93,63274.45,188.6,0.08879,0.00018,2.66952]
[1780624684879,53.93,63263.26,188.6,0.08679,0.00018,2.62413]
[1780624685459,53.93,63263.26,188.6,0.08679,0.00018,2.62413]
[1780624685921,53.93,63269.48,188.6,0.0879,0.00018,2.6493]
[1780624686126,53.93,63269.48,188.6,0.0879,0.00018,2.6493]
[1780624686249,53.93,63269.48,188.6,0.0879,0.00018,2.6493]
[1780624686369,53.93,63269.48,188.6,0.0879,0.00018,2.6493]
[1780624686731,53.93,63269.48,188.6,0.0879,0.00018,2.6493]
[1780624688108,53.93,63273.57,188.6,0.08863,0.00018,2.66588]
[1780624688381,53.93,63273.57,188.6,0.08863,0.00018,2.66588]
[1780624688854,53.93,63273.57,188.6,0.08863,0.00018,2.66588]
[1780624689164,53.93,63273.11,188.6,0.08854,0.00018,2.664]
[1780624690055,53.93,63268.85,188.6,0.08778,0.00018,2.64673]
[1780624692305,53.93,63269.65,188.6,0.08793,0.00018,2.64999]
[1780624692702,53.93,63269.65,188.6,0.08793,0.00018,2.64999]
[1780624692803,53.93,63273.71,188.6,0.08865,0.00018,2.66646]
[1780624693195,53.93,63273.71,188.6,0.08865,0.00018,2.66646]
[1780624693931,53.93,63273.71,188.6,0.08865,0.00018,2.66646]
[1780624693932,53.93,63273.71,188.6,0.08865,0.00018,2.66646]
[1780624693651,53.93,63280.5,188.6,0.08988,0.00018,2.69409]
[1780624694444,53.93,63280.5,188.6,0.08988,0.00018,2.69409]
[1780624694841,53.93,63286.83,188.6,0.09103,0.00018,2.71992]
[1780624695252,53.93,63286.83,188.6,0.09103,0.00018,2.71992]
[1780624695282,53.93,63286.83,188.6,0.09103,0.00018,2.71992]
[1780624695337,53.93,63293.57,188.6,0.09226,0.00018,2.74758]
[1780624696743,53.93,63293.57,188.6,0.09226,0.00018,2.74758]
[1780624696756,53.93,63293.57,188.6,0.09226,0.00018,2.74758]
[1780624696804,53.93,63293.57,188.6,0.09226,0.00018,2.74758]
[1780624696826,53.93,63293.57,188.6,0.09226,0.00018,2.74758]
[1780624696836,53.93,63293.57,188.6,0.09226,0.00018,2.74758]
[1780624697284,53.93,63294.85,188.6,0.09249,0.00018,2.7527]
[1780624697403,53.93,63287.62,188.6,0.09116,0.00018,2.72301]
[1780624697989,53.93,63287.62,188.6,0.09116,0.00018,2.72301]
[1780624699040,53.93,63284.93,188.6,0.09066,0.00018,2.71175]
[1780624699316,53.93,63291.15,188.6,0.0918,0.00018,2.73716]
[1780624700412,53.93,63291.15,188.6,0.0918,0.00018,2.73716]
[1780624700443,53.93,63291.15,188.6,0.0918,0.00018,2.73716]
[1780624700513,53.93,63293.05,188.6,0.09214,0.00018,2.74484]
[1780624701065,53.93,63293.05,188.6,0.09214,0.00018,2.74484]
[1780624701132,53.93,63293.21,188.6,0.09217,0.00018,2.7455]
[1780624706459,53.92,63295.73,188.6,0.0926,0.00019,2.75515]
[1780624706471,53.92,63295.73,188.6,0.0926,0.00019,2.75515]
[1780624708462,53.91,63299.26,188.6,0.09325,0.00019,2.76944]
[1780624708845,53.91,63299.26,188.6,0.09325,0.00019,2.76944]
[1780624708951,53.91,63305.14,188.6,0.09434,0.00019,2.79364]
[1780624710206,53.91,63310.08,188.6,0.09526,0.00019,2.81397]
[1780624712220,53.91,63307.82,188.6,0.09451,0.00019,2.79357]
[1780624714893,53.9,63306.86,188.6,0.09431,0.00019,2.78921]
[1780624715241,53.9,63300.69,188.6,0.09315,0.00019,2.76352]
[1780624717124,53.9,63300.03,188.6,0.09302,0.00019,2.76062]
[1780624717717,53.9,63306.04,188.6,0.09413,0.00019,2.78529]
[1780624719269,53.9,63309.69,188.6,0.09482,0.00019,2.80033]
[1780624724304,53.89,63309.11,188.6,0.09468,0.00019,2.79738]
[1780624729581,53.89,63310.94,188.6,0.09501,0.00019,2.80455]
[1780624729596,53.89,63310.94,188.6,0.09501,0.00019,2.80455]
[1780624729703,53.89,63310.94,188.6,0.09501,0.00019,2.80455]
[1780624729938,53.88,63314.82,188.6,0.09573,0.00019,2.82045]
[1780624730346,53.88,63323.83,188.6,0.09746,0.00019,2.85808]
[1780624732360,53.88,63327.12,188.6,0.09809,0.00019,2.87189]
[1780624733367,53.88,63332.28,188.6,0.09909,0.00019,2.89355]
[1780624734261,53.88,63332.28,188.6,0.09909,0.00019,2.89355]
[1780624734942,53.88,63337.89,188.6,0.10019,0.0002,2.91714]
[1780624736388,53.88,63329.25,188.6,0.09849,0.00019,2.88055]
[1780624741055,53.88,63329.62,188.6,0.09856,0.00019,2.88199]
[1780624741075,53.88,63329.62,188.6,0.09856,0.00019,2.88199]
[1780624741122,53.88,63329.62,188.6,0.09856,0.00019,2.88199]
[1780624741544,53.88,63328.81,188.6,0.0984,0.00019,2.87854]
[1780624741999,53.88,63316.12,188.6,0.09595,0.00019,2.82525]
[1780624742995,53.87,63306.55,188.6,0.09413,0.00019,2.78532]
[1780624745455,53.87,63312.45,188.6,0.09523,0.00019,2.80954]
[1780624747770,53.87,63314.58,188.6,0.09563,0.00019,2.81828]
[1780624747779,53.87,63314.58,188.6,0.09563,0.00019,2.81828]
[1780624747871,53.87,63316.03,188.6,0.0959,0.00019,2.82419]
[1780624751890,53.87,63317.13,188.6,0.09612,0.00019,2.82888]
[1780624751929,53.87,63327.73,188.6,0.09816,0.00019,2.87328]
[1780624755075,53.87,63321.71,188.6,0.09699,0.00019,2.84798]
[1780624755076,53.87,63321.71,188.6,0.09699,0.00019,2.84798]
[1780624755527,53.87,63316.95,188.6,0.09607,0.00019,2.82787]
[1780624760562,53.86,63317.46,188.6,0.09613,0.00019,2.82925]
[1780624765646,53.85,63318.11,188.6,0.09623,0.00019,2.83137]
[1780624766088,53.85,63319.72,188.6,0.09653,0.00019,2.83793]
[1780624766604,53.85,63319.06,188.6,0.0964,0.00019,2.83501]
[1780624768415,53.85,63318.09,188.6,0.0962,0.00019,2.8308]
[1780624768421,53.85,63318.09,188.6,0.0962,0.00019,2.8308]
[1780624768618,53.84,63315.57,188.6,0.09572,0.00019,2.82013]
[1780624771639,53.85,63310.09,188.6,0.09437,0.00019,2.78686]
[1780624772654,53.85,63310.09,188.6,0.09437,0.00019,2.78686]
[1780624772696,53.85,63313.67,188.6,0.09506,0.00019,2.80182]
[1780624774094,53.85,63301.91,188.6,0.09285,0.00019,2.75313]
[1780624774095,53.85,63301.91,188.6,0.09285,0.00019,2.75313]
[1780624774895,53.85,63301.91,188.6,0.09285,0.00019,2.75313]
[1780624775124,53.85,63300.64,188.6,0.09261,0.00019,2.74785]
[1780624775130,53.85,63300.64,188.6,0.09261,0.00019,2.74785]
[1780624775139,53.85,63300.64,188.6,0.09261,0.00019,2.74785]
[1780624775667,53.85,63306.04,188.6,0.09362,0.00019,2.77027]
[1780624780702,53.85,63310.18,188.6,0.09442,0.00019,2.78779]
[1780624782716,53.85,63313.79,188.6,0.0951,0.00019,2.80289]
[1780624787757,53.86,63313.4,188.6,0.09504,0.00019,2.80146]
[1780624789100,53.86,63317.32,188.6,0.09579,0.00019,2.81782]
[1780624789770,53.86,63321.44,188.6,0.09657,0.00019,2.83502]
[1780624790778,53.86,63325.7,188.6,0.09739,0.00019,2.85283]
[1780624794889,53.85,63331.02,188.6,0.09841,0.00019,2.87497]
[1780624796077,53.85,63318.96,188.6,0.09609,0.00019,2.8244]
[1780624796543,53.85,63318.96,188.6,0.09609,0.00019,2.8244]
[1780624797090,53.85,63307.95,188.6,0.094,0.00019,2.77862]
[1780624797972,53.85,63307.95,188.6,0.094,0.00019,2.77862]
[1780624798759,53.85,63306.04,188.6,0.09364,0.00019,2.77063]
[1780624800888,53.85,63305.97,188.6,0.09363,0.00019,2.77035]
[1780624802036,53.85,63307.04,188.6,0.09383,0.00019,2.77478]
[1780624802039,53.85,63307.04,188.6,0.09383,0.00019,2.77478]
[1780624802043,53.85,63307.04,188.6,0.09383,0.00019,2.77478]
[1780624802103,53.85,63310.36,188.6,0.09445,0.00019,2.78855]
[1780624802867,53.85,63305.5,188.6,0.09353,0.00019,2.76832]
[1780624803195,53.85,63305.5,188.6,0.09353,0.00019,2.76832]
[1780624803227,53.85,63305.5,188.6,0.09353,0.00019,2.76832]
[1780624803966,53.85,63305.5,188.6,0.09353,0.00019,2.76832]
[1780624804031,53.85,63305.5,188.6,0.09353,0.00019,2.76832]
[1780624804054,53.85,63304.35,188.6,0.09331,0.00019,2.76336]
[1780624804886,53.85,63304.35,188.6,0.09331,0.00019,2.76336]
[1780624805022,53.85,63304.35,188.6,0.09331,0.00019,2.76336]
[1780624805600,53.85,63307.16,188.6,0.09383,0.00019,2.7748]
[1780624805605,53.85,63307.16,188.6,0.09383,0.00019,2.7748]
[1780624806234,53.85,63308.13,188.6,0.094,0.00019,2.77871]
[1780624806268,53.85,63308.13,188.6,0.094,0.00019,2.77871]
[1780624806962,53.85,63308.13,188.6,0.094,0.00019,2.77871]
[1780624806991,53.84,63314.26,188.6,0.09516,0.00019,2.80404]
[1780624807904,53.85,63328.32,188.6,0.09785,0.00019,2.86286]
[1780624808912,53.84,63337.96,188.6,0.09973,0.0002,2.90337]
[1780624809919,53.84,63334.12,188.6,0.09898,0.0002,2.88719]
[1780624811933,53.84,63326.04,188.6,0.0974,0.00019,2.85311]
[1780624812941,53.84,63322.83,188.6,0.09678,0.00019,2.83959]
[1780624813948,53.84,63319.27,188.6,0.0961,0.00019,2.82468]
[1780624816969,53.84,63325.53,188.6,0.0973,0.00019,2.85085]
[1780624818983,53.84,63322.48,188.6,0.09671,0.00019,2.83804]
[1780624822004,53.84,63325.64,188.6,0.09732,0.00019,2.85119]
[1780624824024,53.84,63332.84,188.6,0.09871,0.00019,2.88136]
[1780624825030,53.84,63338.59,188.6,0.09983,0.0002,2.90556]
[1780624826225,53.84,63338.59,188.6,0.09983,0.0002,2.90556]
[1780624826288,53.84,63338.59,188.6,0.09983,0.0002,2.90556]
[1780624826058,53.84,63353.34,188.6,0.10275,0.0002,2.968]
[1780624826983,53.84,63353.34,188.6,0.10275,0.0002,2.968]
[1780624827035,53.84,63353.34,188.6,0.10275,0.0002,2.968]
[1780624827083,53.84,63353.34,188.6,0.10275,0.0002,2.968]
[1780624827144,53.84,63353.34,188.6,0.10275,0.0002,2.968]
[1780624827143,53.84,63368.38,188.6,0.1058,0.0002,3.03227]
[1780624827713,53.84,63368.38,188.6,0.1058,0.0002,3.03227]
[1780624827847,53.84,63368.38,188.6,0.1058,0.0002,3.03227]
[1780624827871,53.84,63368.38,188.6,0.1058,0.0002,3.03227]
[1780624828070,53.83,63362.58,188.6,0.1046,0.0002,3.00707]
[1780624828501,53.83,63362.58,188.6,0.1046,0.0002,3.00707]
[1780624829157,53.83,63356.46,188.6,0.10336,0.0002,2.98073]
[1780624829374,53.83,63356.46,188.6,0.10336,0.0002,2.98073]
[1780624829789,53.83,63356.46,188.6,0.10336,0.0002,2.98073]
[1780624830115,53.83,63352.72,188.6,0.1026,0.0002,2.96466]
[1780624831101,53.83,63343.22,188.6,0.10039,0.0002,2.91357]
[1780624831394,53.83,63343.22,188.6,0.10039,0.0002,2.91357]
[1780624831570,53.83,63343.22,188.6,0.10039,0.0002,2.91357]
[1780624831715,53.83,63343.22,188.6,0.10039,0.0002,2.91357]
[1780624832108,53.83,63338.21,188.6,0.0994,0.0002,2.89225]
[1780624832636,53.83,63338.21,188.6,0.0994,0.0002,2.89225]
[1780624834175,53.83,63336.24,188.6,0.09901,0.0002,2.88389]
[1780624834244,53.83,63343.58,188.6,0.10045,0.0002,2.91482]
[1780624835007,53.83,63343.58,188.6,0.10045,0.0002,2.91482]
[1780624835136,53.83,63327.79,188.6,0.09736,0.00019,2.84825]
[1780624838157,53.83,63331.83,188.6,0.09814,0.00019,2.8652]
[1780624840171,53.83,63326.37,188.6,0.09708,0.00019,2.84227]
[1780624840715,53.83,63326.37,188.6,0.09708,0.00019,2.84227]
[1780624840966,53.83,63326.37,188.6,0.09708,0.00019,2.84227]
[1780624841030,53.83,63326.37,188.6,0.09708,0.00019,2.84227]
[1780624842603,53.83,63329.59,188.6,0.09771,0.00019,2.85579]
[1780624843193,53.83,63335.28,188.6,0.09881,0.0002,2.87969]
[1780624843899,53.83,63335.28,188.6,0.09881,0.0002,2.87969]
[1780624844043,53.83,63335.28,188.6,0.09881,0.0002,2.87969]
[1780624845207,53.83,63339.73,188.6,0.09968,0.0002,2.89836]
[1780624847477,53.82,63338.81,188.7,0.09949,0.0002,2.89435]
[1780624848228,53.82,63334.69,188.7,0.09868,0.0002,2.87692]
[1780624849477,53.82,63335.54,188.8,0.09885,0.0002,2.88046]
[1780624849882,53.82,63335.54,188.8,0.09885,0.0002,2.88046]
[1780624850067,53.82,63335.54,188.8,0.09885,0.0002,2.88046]
[1780624852789,53.82,63336.21,188.8,0.09897,0.0002,2.88314]
[1780624852881,53.82,63336.21,188.8,0.09897,0.0002,2.88314]
[1780624853011,53.82,63336.21,188.8,0.09897,0.0002,2.88314]
[1780624853076,53.82,63336.21,188.8,0.09897,0.0002,2.88314]
[1780624853097,53.82,63336.21,188.8,0.09897,0.0002,2.88314]
[1780624853205,53.82,63336.21,188.8,0.09897,0.0002,2.88314]
[1780624853264,53.82,63308.45,188.8,0.09365,0.00019,2.76714]
[1780624853798,53.82,63308.45,188.8,0.09365,0.00019,2.76714]
[1780624853983,53.82,63308.45,188.8,0.09365,0.00019,2.76714]
[1780624853998,53.82,63308.45,188.8,0.09365,0.00019,2.76714]
[1780624854099,53.82,63308.45,188.8,0.09365,0.00019,2.76714]
[1780624854159,53.82,63308.45,188.8,0.09365,0.00019,2.76714]
[1780624854185,53.82,63308.45,188.8,0.09365,0.00019,2.76714]
[1780624854280,53.82,63292.06,188.8,0.0906,0.00018,2.69944]
[1780624854912,53.82,63292.06,188.8,0.0906,0.00018,2.69944]
[1780624854975,53.82,63292.06,188.8,0.0906,0.00018,2.69944]
[1780624855364,53.82,63292.06,188.8,0.0906,0.00018,2.69944]
[1780624855289,53.82,63287.6,188.8,0.08978,0.00018,2.68112]
[1780624855492,53.82,63287.6,188.8,0.08978,0.00018,2.68112]
[1780624855652,53.82,63287.6,188.8,0.08978,0.00018,2.68112]
[1780624855921,53.82,63287.6,188.8,0.08978,0.00018,2.68112]
[1780624856349,53.82,63287.6,188.8,0.08978,0.00018,2.68112]
[1780624856455,53.82,63288.96,188.8,0.09003,0.00018,2.68664]
[1780624857303,53.82,63289.87,188.8,0.09019,0.00018,2.69031]
[1780624859837,53.82,63289.38,188.8,0.0901,0.00018,2.6882]
[1780624860329,53.82,63294.67,188.8,0.09107,0.00018,2.70983]
[1780624860962,53.82,63294.67,188.8,0.09107,0.00018,2.70983]
[1780624861059,53.82,63294.67,188.8,0.09107,0.00018,2.70983]
[1780624861336,53.81,63315.94,188.8,0.09504,0.00019,2.79764]
[1780624862344,53.81,63325.68,188.8,0.09689,0.00019,2.83814]
[1780624862809,53.81,63325.68,188.8,0.09689,0.00019,2.83814]
[1780624863356,53.81,63334.38,188.8,0.09857,0.00019,2.87442]
[1780624863963,53.81,63334.38,188.8,0.09857,0.00019,2.87442]
[1780624865445,53.81,63338.47,188.8,0.09936,0.0002,2.89143]
[1780624866256,53.81,63338.47,188.8,0.09936,0.0002,2.89143]
[1780624867338,53.81,63340.59,188.8,0.09977,0.0002,2.90025]
[1780624867379,53.8,63349.3,188.8,0.10148,0.0002,2.93698]
[1780624868387,53.8,63353.32,188.8,0.10228,0.0002,2.95398]
[1780624869099,53.8,63353.32,188.8,0.10228,0.0002,2.95398]
[1780624869394,53.8,63345.75,188.8,0.10077,0.0002,2.92173]
[1780624870453,53.8,63345.75,188.8,0.10077,0.0002,2.92173]
[1780624871409,53.8,63339.22,188.8,0.09947,0.0002,2.89379]
[1780624872491,53.8,63336.16,188.8,0.09886,0.0002,2.88076]
[1780624873632,53.8,63336.16,188.8,0.09886,0.0002,2.88076]
[1780624874434,53.79,63334.82,188.8,0.09859,0.0002,2.87486]
[1780624874532,53.79,63338.4,188.8,0.09929,0.0002,2.88995]
[1780624878049,53.79,63336.71,188.8,0.09895,0.0002,2.8826]
[1780624878354,53.79,63336.71,188.8,0.09895,0.0002,2.8826]
[1780624878425,53.79,63336.71,188.8,0.09895,0.0002,2.8826]
[1780624878705,53.79,63337.7,188.8,0.09914,0.0002,2.8867]
[1780624879332,53.79,63314.06,188.8,0.09457,0.00019,2.78734]
[1780624880396,53.78,63294.23,188.8,0.09085,0.00018,2.70513]
[1780624880513,53.78,63297.59,188.8,0.09147,0.00018,2.71893]
[1780624881647,53.78,63297.59,188.8,0.09147,0.00018,2.71893]
[1780624883211,53.78,63308.52,188.8,0.09349,0.00019,2.76366]
[1780624884504,53.78,63307.46,188.8,0.09328,0.00019,2.75911]
[1780624884898,53.78,63300.42,188.8,0.09196,0.00019,2.72984]
[1780624887529,53.77,63294.98,188.8,0.09094,0.00018,2.70718]
[1780624888986,53.77,63291.48,188.8,0.09029,0.00018,2.6926]
[1780624890671,53.77,63290.56,188.8,0.09012,0.00018,2.68877]
[1780624891431,53.77,63285.03,188.8,0.0888,0.00018,2.65549]
[1780624891557,53.77,63280.07,188.8,0.08791,0.00018,2.63532]
[1780624894304,53.77,63277.81,188.8,0.0875,0.00018,2.62604]
[1780624894342,53.76,63270.93,188.8,0.08626,0.00018,2.59806]
[1780624895126,53.76,63253.74,188.8,0.08325,0.00017,2.5291]
[1780624896364,53.76,63245.34,188.8,0.08181,0.00017,2.49579]
[1780624897189,53.76,63241.74,188.8,0.08121,0.00017,2.48165]
[1780624898931,53.77,63235.96,188.8,0.08024,0.00017,2.45901]
[1780624899930,53.77,63226.71,188.8,0.07871,0.00017,2.42306]
[1780624902334,53.77,63224.3,188.8,0.07832,0.00016,2.41387]
[1780624902435,53.77,63228.97,188.8,0.0791,0.00017,2.4323]
[1780624902762,53.77,63223.56,188.8,0.0782,0.00016,2.41121]
[1780624904496,53.77,63221.4,188.8,0.07785,0.00016,2.40297]
[1780624904667,53.78,63213.66,188.8,0.0766,0.00016,2.3732]
[1780624909703,53.79,63215.46,188.8,0.07694,0.00016,2.38132]
[1780624911319,53.79,63219.34,188.8,0.07759,0.00016,2.3968]
[1780624911849,53.8,63223.4,188.8,0.07827,0.00016,2.41277]
[1780624913082,53.8,63231.24,188.8,0.07958,0.00017,2.44355]
[1780624916752,53.8,63234.91,188.8,0.08021,0.00017,2.45837]
[1780624918767,53.81,63216.58,188.8,0.07719,0.00016,2.38719]
[1780624921788,53.81,63206.97,188.8,0.07566,0.00016,2.35073]
[1780624922978,53.81,63206.97,188.8,0.07566,0.00016,2.35073]
[1780624923346,53.81,63206.97,188.8,0.07566,0.00016,2.35073]
[1780624924492,53.82,63211.5,188.8,0.07641,0.00016,2.36864]
[1780624928036,53.82,63207.59,188.8,0.07579,0.00016,2.35394]
[1780624928164,53.82,63207.59,188.8,0.07579,0.00016,2.35394]
[1780624928212,53.82,63211.39,188.8,0.07641,0.00016,2.36865]
[1780624929314,53.83,63227.91,188.8,0.07913,0.00017,2.43296]
[1780624929846,53.83,63234.07,188.8,0.08016,0.00017,2.45706]
[1780624932171,53.83,63243.29,188.8,0.08173,0.00017,2.49374]
[1780624932778,53.83,63243.29,188.8,0.08173,0.00017,2.49374]
[1780624932922,53.83,63256.26,188.8,0.08396,0.00017,2.54529]
[1780624934501,53.83,63252.16,188.8,0.08325,0.00017,2.52895]
[1780624934636,53.83,63252.16,188.8,0.08325,0.00017,2.52895]
[1780624935368,53.83,63252.16,188.8,0.08325,0.00017,2.52895]
[1780624936828,53.83,63248.2,188.8,0.08257,0.00017,2.51325]
[1780624937201,53.83,63244.68,188.8,0.08197,0.00017,2.49935]
[1780624938444,53.83,63230.17,188.8,0.07953,0.00017,2.44234]
[1780624938918,53.83,63225.06,188.8,0.07869,0.00017,2.42254]
[1780624940933,53.84,63216.47,188.8,0.07729,0.00016,2.38954]
[1780624942127,53.84,63216.47,188.8,0.07729,0.00016,2.38954]
[1780624942135,53.84,63207.39,188.8,0.07583,0.00016,2.35478]
[1780624944400,53.84,63204.52,188.8,0.07537,0.00016,2.34387]
[1780624944443,53.84,63199.07,188.8,0.07451,0.00016,2.32316]
[1780624945499,53.84,63199.07,188.8,0.07451,0.00016,2.32316]
[1780624945518,53.84,63183.41,188.8,0.07206,0.00015,2.26401]
[1780624946298,53.84,63183.41,188.8,0.07206,0.00015,2.26401]
[1780624946373,53.85,63179.45,188.8,0.07146,0.00015,2.24938]
[1780624946992,53.85,63175.42,188.8,0.07086,0.00015,2.23456]
[1780624947999,53.85,63182.44,188.8,0.07195,0.00015,2.26113]
[1780624953034,53.87,63185.1,188.8,0.07212,0.00015,2.26236]
[1780624954090,53.87,63194.71,188.8,0.07362,0.00016,2.29864]
[1780624955499,53.87,63194.71,188.8,0.07362,0.00016,2.29864]
[1780624956890,53.87,63191.41,188.8,0.07313,0.00016,2.28674]
[1780624957537,53.87,63191.41,188.8,0.07313,0.00016,2.28674]
[1780624959513,53.88,63181.18,188.8,0.07157,0.00015,2.24882]
[1780624959708,53.88,63181.18,188.8,0.07157,0.00015,2.24882]
[1780624960131,53.88,63177.27,188.8,0.07098,0.00015,2.23445]
[1780624960905,53.88,63177.27,188.8,0.07098,0.00015,2.23445]
[1780624964783,53.89,63176.05,188.8,0.07084,0.00015,2.23099]
[1780624967204,53.9,63184.95,188.8,0.07224,0.00015,2.26516]
[1780624967912,53.9,63184.95,188.8,0.07224,0.00015,2.26516]
[1780624968211,53.91,63193.01,188.8,0.07351,0.00016,2.29579]
[1780624968952,53.91,63193.01,188.8,0.07351,0.00016,2.29579]
[1780624969218,53.91,63201.26,188.8,0.07482,0.00016,2.32732]
[1780624970225,53.91,63204.72,188.8,0.07538,0.00016,2.34067]
[1780624972324,53.91,63207.5,188.8,0.07583,0.00016,2.35142]
[1780624972398,53.91,63216.03,188.8,0.07721,0.00016,2.38433]
[1780624974253,53.91,63222.0,188.8,0.07819,0.00016,2.40751]
[1780624977274,53.91,63225.82,188.8,0.07882,0.00017,2.42235]
[1780624978996,53.91,63226.9,188.8,0.079,0.00017,2.42655]
[1780624980295,53.91,63233.23,188.8,0.08005,0.00017,2.45122]
[1780624981303,53.91,63229.85,188.8,0.07949,0.00017,2.43795]
[1780624983316,53.91,63236.85,188.8,0.08066,0.00017,2.46529]
[1780624985332,53.91,63244.13,188.8,0.08188,0.00017,2.49379]
[1780624986337,53.91,63254.41,188.8,0.08364,0.00017,2.53441]
[1780624986585,53.91,63254.41,188.8,0.08364,0.00017,2.53441]
[1780624987344,53.91,63264.96,188.8,0.08548,0.00018,2.57648]
[1780624988352,53.9,63271.76,188.8,0.08667,0.00018,2.60369]
[1780624989358,53.9,63279.06,188.8,0.08797,0.00018,2.63301]
[1780624992555,53.9,63291.57,188.8,0.09021,0.00018,2.68326]
[1780624994395,53.89,63296.72,188.8,0.09113,0.00018,2.70377]
[1780624995402,53.89,63304.06,188.8,0.09248,0.00019,2.73362]
[1780624996313,53.89,63304.06,188.8,0.09248,0.00019,2.73362]
[1780624997530,53.88,63310.39,188.8,0.09363,0.00019,2.75904]
[1780624999435,53.87,63315.34,188.8,0.09453,0.00019,2.77876]
[1780625000881,53.86,63316.93,188.8,0.09481,0.00019,2.78495]
[1780625003463,53.86,63309.91,188.8,0.09344,0.00019,2.75501]
[1780625004484,53.85,63316.95,188.8,0.09475,0.00019,2.78377]
[1780625005183,53.85,63316.95,188.8,0.09475,0.00019,2.78377]
[1780625005199,53.85,63316.95,188.8,0.09475,0.00019,2.78377]
[1780625005493,53.85,63311.68,188.8,0.09374,0.00019,2.76153]
[1780625007507,53.83,63316.04,188.8,0.09451,0.00019,2.77841]
[1780625007646,53.83,63316.04,188.8,0.09451,0.00019,2.77841]
[1780625007737,53.83,63316.04,188.8,0.09451,0.00019,2.77841]
[1780625008514,53.83,63325.62,188.8,0.09632,0.00019,2.81798]
[1780625010528,53.83,63320.79,188.8,0.09538,0.00019,2.79745]
[1780625011535,53.82,63317.29,188.8,0.09437,0.00019,2.77147]
[1780625011672,53.82,63317.29,188.8,0.09437,0.00019,2.77147]
[1780625011944,53.82,63317.29,188.8,0.09437,0.00019,2.77147]
[1780625012331,53.82,63317.29,188.8,0.09437,0.00019,2.77147]
[1780625012488,53.82,63317.29,188.8,0.09437,0.00019,2.77147]
[1780625012542,53.81,63310.9,188.8,0.09315,0.00019,2.74468]
[1780625012796,53.81,63310.9,188.8,0.09315,0.00019,2.74468]
[1780625013125,53.81,63310.9,188.8,0.09315,0.00019,2.74468]
[1780625013205,53.81,63310.9,188.8,0.09315,0.00019,2.74468]
[1780625013549,53.81,63315.43,188.8,0.09399,0.00019,2.76316]
[1780625013676,53.81,63315.43,188.8,0.09399,0.00019,2.76316]
[1780625013681,53.81,63315.43,188.8,0.09399,0.00019,2.76316]
[1780625015563,53.8,63319.35,188.8,0.0947,0.00019,2.77883]
[1780625016668,53.8,63319.37,188.8,0.09469,0.00019,2.77859]
[1780625016673,53.8,63319.37,188.8,0.09469,0.00019,2.77859]
[1780625017224,53.8,63319.37,188.8,0.09469,0.00019,2.77859]
[1780625017919,53.8,63318.22,188.8,0.09446,0.00019,2.77348]
[1780625018584,53.79,63322.48,188.8,0.09525,0.00019,2.79089]
[1780625018721,53.79,63322.48,188.8,0.09525,0.00019,2.79089]
[1780625018731,53.79,63322.48,188.8,0.09525,0.00019,2.79089]
[1780625019591,53.79,63326.81,188.8,0.09607,0.00019,2.8086]
[1780625020900,53.78,63325.99,188.8,0.09589,0.00019,2.80481]
[1780625021605,53.78,63319.07,188.8,0.09455,0.00019,2.77562]
[1780625022612,53.78,63315.45,188.8,0.09385,0.00019,2.76027]
[1780625022680,53.78,63315.45,188.8,0.09385,0.00019,2.76027]
[1780625023521,53.78,63315.45,188.8,0.09385,0.00019,2.76027]
[1780625023624,53.78,63315.45,188.8,0.09385,0.00019,2.76027]
[1780625024110,53.77,63314.68,188.8,0.09369,0.00019,2.75678]
[1780625024447,53.77,63314.68,188.8,0.09369,0.00019,2.75678]
[1780625025435,53.77,63314.45,188.8,0.09364,0.00019,2.75554]
[1780625025518,53.77,63309.72,188.8,0.09273,0.00019,2.73567]
[1780625026640,53.76,63299.24,188.8,0.09077,0.00018,2.69225]
[1780625029034,53.76,63295.83,188.8,0.09013,0.00018,2.67783]
[1780625030668,53.76,63299.06,188.8,0.0907,0.00018,2.69069]
[1780625032253,53.75,63302.86,188.8,0.0914,0.00019,2.70614]
[1780625033689,53.75,63308.77,188.8,0.09248,0.00019,2.73008]
[1780625037717,53.74,63304.38,188.8,0.09162,0.00019,2.71098]
[1780625039562,53.73,63295.75,188.8,0.09,0.00018,2.67506]
[1780625041451,53.73,63292.57,188.8,0.0894,0.00018,2.66172]
[1780625042602,53.73,63292.57,188.8,0.0894,0.00018,2.66172]
[1780625042639,53.73,63279.52,188.8,0.08704,0.00018,2.60849]
[1780625042890,53.73,63279.52,188.8,0.08704,0.00018,2.60849]
[1780625042891,53.73,63279.52,188.8,0.08704,0.00018,2.60849]
[1780625042977,53.73,63273.25,188.8,0.08592,0.00018,2.58316]
[1780625044859,53.73,63271.38,188.8,0.08559,0.00018,2.57556]
[1780625045024,53.73,63271.38,188.8,0.08559,0.00018,2.57556]
[1780625045384,53.73,63271.38,188.8,0.08559,0.00018,2.57556]
[1780625045569,53.72,63254.72,188.8,0.08267,0.00017,2.50865]
[1780625045775,53.72,63245.52,188.8,0.08109,0.00017,2.47221]
[1780625046782,53.72,63242.17,188.8,0.08052,0.00017,2.45887]
[1780625050009,53.72,63242.88,188.8,0.08063,0.00017,2.46152]
[1780625050853,53.72,63245.45,188.8,0.08107,0.00017,2.4716]
[1780625053831,53.72,63248.56,188.8,0.08158,0.00017,2.4836]
[1780625055972,53.72,63246.32,188.8,0.0812,0.00017,2.47467]
[1780625062767,53.71,63249.9,188.8,0.08178,0.00017,2.48818]
[1780625067930,53.71,63262.82,188.8,0.08402,0.00017,2.53988]
[1780625069519,53.71,63262.82,188.8,0.08402,0.00017,2.53988]
[1780625069592,53.71,63267.97,188.8,0.08493,0.00018,2.56059]
[1780625069950,53.71,63272.64,188.8,0.08575,0.00018,2.57937]
[1780625070958,53.71,63277.73,188.8,0.08665,0.00018,2.59986]
[1780625074998,53.71,63274.72,188.8,0.0858,0.00018,2.57679]
[1780625076011,53.71,63269.0,188.8,0.08478,0.00018,2.55367]
[1780625079029,53.7,63265.78,188.8,0.08421,0.00017,2.54063]
[1780625080519,53.7,63265.78,188.8,0.08421,0.00017,2.54063]
[1780625080522,53.7,63265.78,188.8,0.08421,0.00017,2.54063]
[1780625086078,53.69,63264.69,188.8,0.08397,0.00017,2.53529]
[1780625087377,53.69,63258.03,188.8,0.08281,0.00017,2.50853]
[1780625088035,53.69,63258.03,188.8,0.08281,0.00017,2.50853]
[1780625088637,53.69,63241.91,188.8,0.08004,0.00017,2.44444]
[1780625089196,53.69,63236.6,188.8,0.07915,0.00017,2.42362]
[1780625090110,53.69,63232.76,188.8,0.07851,0.00017,2.40856]
[1780625095145,53.69,63227.42,188.8,0.07763,0.00016,2.3878]
[1780625096152,53.69,63235.17,188.8,0.07891,0.00017,2.41802]
[1780625099172,53.69,63246.45,188.8,0.08081,0.00017,2.46232]
[1780625100190,53.69,63259.63,188.8,0.08307,0.00017,2.51455]
[1780625101720,53.69,63255.81,188.8,0.0824,0.00017,2.49912]
[1780625103624,53.68,63251.11,188.8,0.08158,0.00017,2.48023]
[1780625104213,53.68,63255.65,188.8,0.08236,0.00017,2.49824]
[1780625109272,53.67,63258.18,188.8,0.08277,0.00017,2.50763]
[1780625113667,53.67,63264.46,188.8,0.08383,0.00017,2.53195]
[1780625114308,53.66,63270.28,188.8,0.08484,0.00018,2.55509]
[1780625115315,53.66,63264.6,188.8,0.08384,0.00017,2.53233]
[1780625117331,53.66,63260.93,188.8,0.08319,0.00017,2.51728]
[1780625118338,53.66,63256.77,188.8,0.08245,0.00017,2.50039]
[1780625119354,53.66,63248.72,188.8,0.08107,0.00017,2.46835]
[1780625121359,53.65,63245.37,188.8,0.08049,0.00017,2.45497]
[1780625123373,53.65,63235.46,188.8,0.07883,0.00017,2.41601]
[1780625124380,53.65,63225.32,188.8,0.07715,0.00016,2.37645]
[1780625125389,53.65,63207.19,188.8,0.07421,0.00016,2.30669]
[1780625125956,53.65,63207.19,188.8,0.07421,0.00016,2.30669]
[1780625125960,53.65,63207.19,188.8,0.07421,0.00016,2.30669]
[1780625126669,53.65,63197.51,188.8,0.07269,0.00016,2.27009]
[1780625127403,53.66,63201.2,188.8,0.07328,0.00016,2.2843]
[1780625129417,53.66,63197.31,188.8,0.07269,0.00016,2.26993]
[1780625130424,53.66,63201.24,188.8,0.07331,0.00016,2.28505]
[1780625131702,53.67,63213.42,188.8,0.07497,0.00016,2.32162]
[1780625132476,53.67,63224.96,188.8,0.07685,0.00016,2.36621]
[1780625137473,53.67,63220.03,188.8,0.07606,0.00016,2.34748]
[1780625138680,53.67,63210.45,188.8,0.07452,0.00016,2.31079]
[1780625141503,53.68,63214.98,188.8,0.07527,0.00016,2.3286]
[1780625143518,53.68,63219.1,188.8,0.07594,0.00016,2.34468]
[1780625144525,53.68,63212.31,188.8,0.07485,0.00016,2.3187]
[1780625147546,53.68,63218.65,188.8,0.07589,0.00016,2.34344]
[1780625149560,53.69,63222.52,188.8,0.07653,0.00016,2.35855]
[1780625151574,53.69,63215.84,188.8,0.07545,0.00016,2.33297]
[1780625154595,53.69,63211.25,188.8,0.07473,0.00016,2.31574]
[1780625157616,53.7,63207.91,188.8,0.07421,0.00016,2.30343]
[1780625160680,53.7,63196.75,188.8,0.07247,0.00016,2.26156]
[1780625161781,53.71,63185.56,188.8,0.07074,0.00015,2.21971]
[1780625167745,53.81,63184.52,188.8,0.07097,0.00015,2.22521]
[1780625172783,53.88,63181.5,188.8,0.07078,0.00015,2.22039]
[1780625173779,53.91,63188.35,188.8,0.07195,0.00016,2.24879]
[1780625174786,53.92,63199.63,188.8,0.07373,0.00016,2.29157]
[1780625175793,53.92,63203.37,188.8,0.07433,0.00016,2.30594]
[1780625177808,53.92,63210.49,188.8,0.07548,0.00016,2.33338]
[1780625178815,53.92,63214.66,188.8,0.07615,0.00016,2.34947]
[1780625180825,53.92,63206.57,188.8,0.07486,0.00016,2.3186]
[1780625180934,53.92,63202.72,188.8,0.07425,0.00016,2.30402]
[1780625181845,53.92,63197.74,188.8,0.07346,0.00016,2.28527]
[1780625185731,53.93,63185.61,188.8,0.0716,0.00015,2.2403]
[1780625186314,53.93,63179.52,188.8,0.07066,0.00015,2.21756]
[1780625189048,53.94,63186.76,188.8,0.0718,0.00015,2.24514]
[1780625190518,53.94,63190.66,188.8,0.07242,0.00016,2.26007]
[1780625190913,53.94,63195.19,188.8,0.07314,0.00016,2.27743]
[1780625194816,53.95,63201.41,188.8,0.07387,0.00016,2.29172]
[1780625195625,53.96,63215.33,188.8,0.0761,0.00016,2.345]
[1780625197839,53.96,63210.14,188.8,0.07528,0.00016,2.32538]
[1780625200494,53.96,63203.12,188.8,0.07417,0.00016,2.29897]
[1780625201398,53.96,63196.66,188.8,0.07315,0.00016,2.27465]
[1780625202001,53.97,63200.72,188.8,0.0738,0.00016,2.29015]
[1780625204376,53.97,63207.3,188.8,0.07486,0.00016,2.31551]
[1780625205798,53.97,63211.46,188.8,0.07554,0.00016,2.33154]
[1780625206030,53.97,63218.19,188.8,0.07663,0.00016,2.35747]
[1780625207037,53.97,63215.11,188.8,0.07614,0.00016,2.34575]
[1780625208044,53.97,63210.44,188.8,0.07539,0.00016,2.32794]
[1780625211068,53.98,63219.33,188.8,0.07684,0.00016,2.36233]
[1780625216103,53.98,63216.66,188.8,0.07642,0.00016,2.35241]
[1780625221139,53.99,63208.76,188.8,0.07516,0.00016,2.32251]
[1780625222145,53.99,63203.3,188.8,0.07429,0.00016,2.30182]
[1780625223444,53.99,63215.42,188.8,0.07624,0.00016,2.34819]
[1780625224784,53.99,63229.69,188.8,0.07859,0.00017,2.4034]
[1780625225776,53.99,63242.87,188.8,0.0808,0.00017,2.45491]
[1780625226183,53.99,63246.15,188.8,0.08136,0.00017,2.46789]
[1780625228198,53.99,63242.8,188.8,0.08079,0.00017,2.45476]
[1780625230541,53.99,63249.67,188.8,0.08195,0.00017,2.48159]
[1780625233233,53.99,63244.82,188.8,0.08111,0.00017,2.46216]
[1780625235247,53.98,63239.96,188.8,0.08028,0.00017,2.44289]
[1780625237261,53.98,63244.17,188.8,0.08098,0.00017,2.45924]
[1780625242296,53.98,63246.85,188.8,0.08142,0.00017,2.46935]
[1780625243376,53.98,63243.07,188.8,0.08077,0.00017,2.4544]
[1780625244315,53.97,63238.77,188.8,0.08004,0.00017,2.43745]
[1780625245322,53.97,63235.33,188.8,0.07946,0.00017,2.42394]
[1780625246494,53.97,63230.41,188.8,0.07864,0.00017,2.40474]
[1780625247343,53.97,63226.43,188.8,0.07798,0.00016,2.38928]
[1780625248433,53.97,63219.65,188.8,0.07687,0.00016,2.3631]
[1780625249453,53.97,63223.99,188.8,0.07758,0.00016,2.37985]
[1780625251816,53.97,63210.97,188.8,0.07518,0.00016,2.31973]
[1780625252380,53.97,63202.55,188.8,0.07383,0.00016,2.28776]
[1780625253863,53.98,63194.92,188.8,0.07264,0.00016,2.25907]
[1780625254648,53.98,63190.28,188.8,0.07192,0.00016,2.24182]
[1780625255761,53.98,63181.96,188.8,0.07065,0.00015,2.21096]
[1780625256801,53.98,63162.27,188.8,0.06769,0.00015,2.13861]
[1780625257440,53.99,63146.15,188.8,0.06534,0.00014,2.08046]
[1780625258433,53.99,63134.17,188.8,0.06363,0.00014,2.03762]
[1780625261752,54.01,63128.68,188.8,0.06294,0.00014,2.02009]
[1780625262463,54.01,63122.22,188.8,0.06206,0.00014,1.99785]
[1780625263905,54.02,63127.6,188.8,0.06283,0.00014,2.01733]
[1780625264672,54.03,63132.77,188.8,0.06357,0.00014,2.03618]
[1780625269849,54.05,63133.53,188.8,0.06377,0.00014,2.041]
[1780625269947,54.06,63139.59,188.8,0.06465,0.00014,2.06313]
[1780625271530,54.07,63143.32,188.8,0.06523,0.00014,2.07754]
[1780625273543,54.08,63150.64,188.8,0.06633,0.00015,2.10489]
[1780625274551,54.08,63156.2,188.8,0.06716,0.00015,2.12553]
[1780625275558,54.09,63160.7,188.8,0.06784,0.00015,2.14236]
[1780625278579,54.1,63153.08,188.8,0.06677,0.00015,2.11583]
[1780625279587,54.11,63146.49,188.8,0.06583,0.00014,2.09239]
[1780625282958,54.12,63137.33,188.8,0.06456,0.00014,2.06092]
[1780625283615,54.13,63133.36,188.8,0.06402,0.00014,2.04724]
[1780625284770,54.13,63143.41,188.8,0.06548,0.00014,2.08366]
[1780625285629,54.14,63150.03,188.8,0.06646,0.00015,2.10804]
[1780625286636,54.14,63139.07,188.8,0.06489,0.00014,2.06912]
[1780625287654,54.15,63134.88,188.8,0.06431,0.00014,2.0546]
[1780625288661,54.16,63143.0,188.8,0.0655,0.00014,2.08414]
[1780625289675,54.16,63152.02,188.8,0.06683,0.00015,2.11718]
[1780625290681,54.17,63163.76,188.8,0.06858,0.00015,2.1604]
[1780625291688,54.17,63168.28,188.8,0.06928,0.00015,2.17741]
[1780625292696,54.18,63164.52,188.8,0.06873,0.00015,2.16396]
[1780625294712,54.18,63177.83,188.8,0.07077,0.00015,2.21371]
[1780625297732,54.19,63185.1,188.8,0.07192,0.00015,2.24164]
[1780625299746,54.2,63181.14,188.8,0.07133,0.00015,2.22736]
[1780625302932,54.21,63177.81,188.8,0.07085,0.00015,2.21573]
[1780625306794,54.22,63171.65,188.8,0.06996,0.00015,2.19401]
[1780625307802,54.22,63168.23,188.8,0.06945,0.00015,2.18169]
[1780625312841,54.24,63159.95,188.8,0.068,0.00015,2.14305]
[1780625313846,54.24,63153.17,188.8,0.06701,0.00015,2.11876]
[1780625314853,54.25,63158.6,188.8,0.06783,0.00015,2.13884]
[1780625316868,54.26,63154.26,188.8,0.06722,0.00015,2.12388]
[1780625320901,54.27,63149.82,188.8,0.06664,0.00015,2.10944]
[1780625323130,54.28,63152.45,188.8,0.06706,0.00015,2.11978]
[1780625323923,54.29,63145.92,188.8,0.06612,0.00015,2.09664]
[1780625327961,54.29,63147.25,188.8,0.06633,0.00015,2.10186]
[1780625333952,54.3,63146.05,188.8,0.0662,0.00015,2.0985]
[1780625335010,54.31,63138.11,188.8,0.06506,0.00014,2.07037]
[1780625336027,54.31,63126.23,188.8,0.06339,0.00014,2.02837]
[1780625341069,54.32,63126.67,188.8,0.0635,0.00014,2.03117]
[1780625342073,54.33,63134.98,188.8,0.06468,0.00014,2.06089]
[1780625344086,54.33,63141.05,188.8,0.06557,0.00014,2.08303]
[1780625346116,54.34,63144.32,188.8,0.06606,0.00014,2.09514]
[1780625349138,54.34,63140.14,188.8,0.06548,0.00014,2.08067]
[1780625350826,54.34,63140.14,188.8,0.06548,0.00014,2.08067]
[1780625350828,54.35,63133.68,188.8,0.06457,0.00014,2.05797]
[1780625351374,54.35,63133.68,188.8,0.06457,0.00014,2.05797]
[1780625352160,54.35,63141.11,188.8,0.06563,0.00014,2.08444]
[1780625357194,54.36,63141.44,188.8,0.06572,0.00014,2.08676]
[1780625359992,54.36,63151.43,188.8,0.06719,0.00015,2.12307]
[1780625360938,54.36,63163.43,188.8,0.06898,0.00015,2.16687]
[1780625361364,54.36,63163.43,188.8,0.06898,0.00015,2.16687]
[1780625361672,54.37,63159.96,188.8,0.06846,0.00015,2.15432]
[1780625362238,54.37,63154.17,188.8,0.06761,0.00015,2.13332]
[1780625363858,54.37,63157.46,188.8,0.0681,0.00015,2.14534]
[1780625365438,54.37,63163.38,188.8,0.06899,0.00015,2.16711]
[1780625368461,54.37,63170.16,188.8,0.07001,0.00015,2.19214]
[1780625374193,54.37,63172.35,188.8,0.07006,0.00015,2.19026]
[1780625376669,54.37,63173.33,188.8,0.07021,0.00015,2.19388]
[1780625376754,54.37,63189.06,188.8,0.07263,0.00016,2.25224]
[1780625377879,54.37,63194.11,188.8,0.07342,0.00016,2.27115]
[1780625383890,54.37,63194.42,188.8,0.07345,0.00016,2.272]
[1780625384421,54.37,63186.22,188.8,0.07217,0.00016,2.24111]
[1780625385428,54.36,63191.49,188.8,0.07298,0.00016,2.26068]
[1780625389028,54.36,63187.98,188.8,0.07242,0.00016,2.24719]
[1780625390597,54.36,63185.62,188.8,0.07205,0.00015,2.23839]
[1780625390599,54.36,63185.62,188.8,0.07205,0.00015,2.23839]
[1780625397111,54.36,63190.88,188.8,0.07285,0.00016,2.25756]
[1780625397766,54.35,63189.07,188.8,0.07256,0.00016,2.2507]
[1780625397813,54.35,63189.07,188.8,0.07256,0.00016,2.2507]
[1780625398021,54.35,63164.44,188.8,0.0688,0.00015,2.15962]
[1780625398603,54.35,63164.44,188.8,0.0688,0.00015,2.15962]
[1780625399153,54.35,63164.44,188.8,0.0688,0.00015,2.15962]
[1780625399194,54.35,63160.07,188.8,0.06815,0.00015,2.14361]
[1780625401742,54.35,63159.56,188.8,0.06808,0.00015,2.14184]
[1780625403507,54.36,63155.99,188.8,0.06756,0.00015,2.12915]
[1780625403733,54.36,63155.99,188.8,0.06756,0.00015,2.12915]
[1780625405959,54.36,63150.77,188.8,0.06681,0.00015,2.11059]
[1780625406583,54.36,63145.08,188.8,0.06598,0.00014,2.09025]
[1780625409216,54.37,63150.37,188.8,0.06677,0.00015,2.10961]
[1780625409902,54.37,63150.37,188.8,0.06677,0.00015,2.10961]
[1780625411125,54.37,63149.32,188.8,0.06662,0.00015,2.10596]
[1780625412008,54.37,63149.08,188.8,0.06658,0.00015,2.10502]
[1780625412020,54.37,63155.26,188.8,0.06749,0.00015,2.12749]
[1780625412766,54.37,63155.26,188.8,0.06749,0.00015,2.12749]
[1780625412793,54.37,63150.78,188.8,0.06683,0.00015,2.11118]
[1780625413633,54.37,63158.09,188.8,0.06791,0.00015,2.13778]
[1780625415059,54.37,63161.26,188.8,0.06838,0.00015,2.1494]
[1780625415817,54.37,63164.39,188.8,0.06885,0.00015,2.1609]
[1780625418167,54.37,63168.59,188.8,0.06949,0.00015,2.17638]
[1780625418825,54.37,63168.59,188.8,0.06949,0.00015,2.17638]
[1780625418873,54.37,63181.56,188.8,0.07147,0.00015,2.22427]
[1780625420934,54.37,63182.62,188.8,0.07163,0.00015,2.22816]
[1780625421033,54.37,63175.44,188.8,0.07053,0.00015,2.20153]
[1780625421689,54.37,63171.0,188.8,0.06985,0.00015,2.18517]
[1780625423066,54.37,63171.0,188.8,0.06985,0.00015,2.18517]
[1780625428535,54.37,63166.6,188.8,0.06919,0.00015,2.16917]
[1780625428605,54.37,63166.6,188.8,0.06919,0.00015,2.16917]
[1780625429191,54.37,63166.6,188.8,0.06919,0.00015,2.16917]
[1780625432215,54.37,63167.95,188.8,0.0694,0.00015,2.17422]
[1780625432778,54.37,63177.95,188.8,0.07063,0.00015,2.20106]
[1780625436807,54.37,63166.41,188.8,0.06889,0.00015,2.15867]
[1780625437286,54.37,63166.41,188.8,0.06889,0.00015,2.15867]
[1780625438239,54.37,63162.3,188.8,0.06828,0.00015,2.14374]
[1780625439944,54.38,63161.95,188.8,0.06823,0.00015,2.14255]
[1780625439979,54.38,63175.99,188.8,0.07034,0.00015,2.19405]
[1780625440834,54.38,63184.01,188.8,0.07157,0.00015,2.22373]
[1780625441859,54.38,63184.01,188.8,0.07157,0.00015,2.22373]
[1780625442016,54.38,63195.08,188.8,0.07329,0.00016,2.26499]
[1780625443121,54.37,63211.01,188.8,0.07583,0.00016,2.32502]
[1780625444864,54.37,63199.56,188.8,0.07398,0.00016,2.28134]
[1780625447886,54.37,63196.39,188.8,0.07347,0.00016,2.26906]
[1780625448899,54.37,63192.55,188.8,0.07286,0.00016,2.25456]
[1780625449902,54.36,63197.98,188.8,0.07371,0.00016,2.27483]
[1780625452785,54.36,63197.27,188.8,0.07359,0.00016,2.27193]
[1780625457984,54.35,63199.99,188.8,0.07399,0.00016,2.28156]
[1780625458965,54.35,63206.11,188.8,0.07495,0.00016,2.30439]
[1780625460192,54.35,63206.11,188.8,0.07495,0.00016,2.30439]
[1780625461240,54.35,63200.56,188.8,0.07405,0.00016,2.28312]
[1780625461986,54.35,63197.11,188.8,0.0735,0.00016,2.27001]
[1780625463083,54.35,63184.89,188.8,0.07159,0.00015,2.22426]
[1780625464278,54.35,63174.98,188.8,0.07007,0.00015,2.18756]
[1780625467022,54.35,63171.23,188.8,0.06951,0.00015,2.17385]
[1780625468029,54.35,63175.2,188.8,0.07011,0.00015,2.18848]
[1780625469037,54.35,63179.22,188.8,0.07073,0.00015,2.20333]
[1780625470044,54.35,63171.17,188.8,0.0695,0.00015,2.17367]
[1780625471051,54.35,63164.8,188.8,0.06855,0.00015,2.1504]
[1780625472241,54.35,63170.2,188.8,0.06936,0.00015,2.17022]
[1780625473067,54.35,63175.0,188.8,0.07009,0.00015,2.1879]
[1780625474074,54.35,63178.47,188.8,0.07062,0.00015,2.20072]
[1780625476087,54.35,63186.48,188.8,0.07185,0.00015,2.23039]
[1780625476372,54.35,63186.48,188.8,0.07185,0.00015,2.23039]
[1780625476918,54.35,63186.48,188.8,0.07185,0.00015,2.23039]
[1780625476936,54.35,63186.48,188.8,0.07185,0.00015,2.23039]
[1780625477346,54.35,63186.48,188.8,0.07185,0.00015,2.23039]
[1780625477340,54.35,63175.46,188.8,0.07016,0.00015,2.18954]
[1780625478102,54.35,63169.21,188.8,0.06921,0.00015,2.1666]
[1780625479708,54.35,63169.36,188.8,0.06924,0.00015,2.16719]
[1780625479711,54.35,63169.36,188.8,0.06924,0.00015,2.16719]
[1780625481123,54.35,63175.63,188.8,0.07019,0.00015,2.19032]
[1780625482130,54.35,63185.41,188.8,0.07169,0.00015,2.22653]
[1780625482376,54.35,63185.41,188.8,0.07169,0.00015,2.22653]
[1780625482378,54.35,63185.41,188.8,0.07169,0.00015,2.22653]
[1780625483137,54.35,63192.03,188.8,0.07272,0.00016,2.25117]
[1780625484147,54.35,63201.62,188.8,0.07422,0.00016,2.28709]
[1780625485151,54.35,63209.87,188.8,0.07553,0.00016,2.31817]
[1780625487165,54.34,63202.43,188.8,0.07433,0.00016,2.28966]
[1780625487385,54.34,63202.43,188.8,0.07433,0.00016,2.28966]
[1780625489179,54.34,63198.15,188.8,0.07364,0.00016,2.27326]
[1780625490186,54.34,63194.56,188.8,0.07307,0.00016,2.25967]
[1780625492200,54.34,63191.78,188.8,0.07234,0.00016,2.23897]
[1780625493207,54.34,63188.19,188.8,0.07178,0.00015,2.22553]
[1780625494221,54.34,63188.19,188.8,0.07178,0.00015,2.22553]
[1780625495849,54.33,63190.26,188.8,0.07209,0.00016,2.23314]
[1780625495852,54.33,63190.26,188.8,0.07209,0.00016,2.23314]
[1780625496228,54.33,63186.34,188.8,0.07148,0.00015,2.2185]
[1780625498440,54.33,63188.87,188.8,0.07187,0.00016,2.22783]
[1780625498444,54.33,63188.87,188.8,0.07187,0.00016,2.22783]
[1780625500397,54.33,63193.34,188.8,0.07257,0.00016,2.24442]
[1780625501262,54.33,63196.98,188.8,0.07313,0.00016,2.25797]
[1780625503498,54.33,63196.93,188.8,0.07312,0.00016,2.2576]
[1780625506595,54.33,63195.37,188.8,0.07286,0.00016,2.2515]
[1780625511538,54.32,63192.24,188.8,0.07236,0.00016,2.23943]
[1780625514354,54.32,63184.21,188.8,0.0711,0.00015,2.20937]
[1780625515361,54.32,63175.52,188.8,0.06978,0.00015,2.17727]
[1780625520397,54.32,63176.08,188.8,0.06987,0.00015,2.1795]
[1780625524425,54.32,63179.55,188.8,0.0704,0.00015,2.19238]
[1780625528204,54.32,63186.5,188.8,0.07147,0.00015,2.21814]
[1780625528875,54.32,63182.9,188.8,0.07091,0.00015,2.20476]
[1780625529860,54.32,63182.9,188.8,0.07091,0.00015,2.20476]
[1780625529934,54.32,63174.13,188.8,0.06958,0.00015,2.17241]
[1780625530941,54.32,63174.13,188.8,0.06958,0.00015,2.17241]
[1780625532022,54.32,63162.43,188.8,0.06781,0.00015,2.12932]
[1780625533161,54.32,63157.75,188.8,0.06711,0.00015,2.11224]
[1780625534720,54.32,63160.03,188.8,0.06745,0.00015,2.12049]
[1780625535609,54.31,63162.2,188.8,0.06776,0.00015,2.12819]
[1780625536318,54.32,63166.08,188.8,0.06834,0.00015,2.14241]
[1780625542098,54.31,63165.07,188.8,0.06817,0.00015,2.13817]
[1780625547590,54.3,63167.23,188.8,0.06845,0.00015,2.1451]
[1780625548904,54.3,63167.23,188.8,0.06845,0.00015,2.1451]
[1780625549181,54.3,63167.23,188.8,0.06845,0.00015,2.1451]
[1780625549604,54.3,63182.79,188.8,0.0708,0.00015,2.20201]
[1780625551594,54.3,63183.45,188.8,0.07061,0.00015,2.19446]
[1780625551617,54.3,63172.41,188.8,0.06894,0.00015,2.15385]
[1780625553164,54.3,63168.16,188.8,0.06829,0.00015,2.13818]
[1780625554199,54.3,63168.16,188.8,0.06829,0.00015,2.13818]
[1780625555233,54.29,63166.35,188.8,0.06802,0.00015,2.13146]
[1780625555698,54.29,63165.8,188.8,0.06794,0.00015,2.12956]
[1780625556593,54.3,63165.48,188.8,0.0679,0.00015,2.1285]
[1780625558234,54.3,63167.23,188.8,0.06816,0.00015,2.13486]
[1780625558410,54.3,63178.95,188.8,0.06992,0.00015,2.17777]
[1780625559301,54.3,63178.95,188.8,0.06992,0.00015,2.17777]
[1780625559315,54.3,63185.83,188.8,0.07098,0.00015,2.20322]
[1780625560205,54.3,63185.83,188.8,0.07098,0.00015,2.20322]
[1780625560309,54.3,63191.2,188.8,0.07181,0.00016,2.22315]
[1780625560684,54.3,63200.27,188.8,0.07323,0.00016,2.25706]
[1780625563936,54.29,63195.05,188.8,0.07239,0.00016,2.2372]
[1780625567748,54.29,63180.4,188.8,0.07013,0.00015,2.1827]
[1780625571194,54.29,63180.36,188.8,0.07012,0.00015,2.18248]
[1780625575654,54.29,63176.3,188.8,0.06948,0.00015,2.16709]
[1780625576811,54.28,63184.92,188.8,0.07079,0.00015,2.19876]
[1780625579832,54.28,63189.8,188.8,0.07155,0.00015,2.21689]
[1780625583860,54.28,63184.95,188.8,0.07079,0.00015,2.19879]
[1780625584777,54.28,63184.95,188.8,0.07079,0.00015,2.19879]
[1780625584789,54.28,63184.95,188.8,0.07079,0.00015,2.19879]
[1780625586823,54.28,63183.3,188.8,0.07054,0.00015,2.19266]
[1780625587057,54.28,63183.3,188.8,0.07054,0.00015,2.19266]
[1780625590302,54.28,63186.9,188.8,0.07109,0.00015,2.20601]
[1780625590404,54.28,63191.01,188.8,0.07173,0.00016,2.22127]
[1780625595427,54.28,63194.77,188.8,0.07231,0.00016,2.23514]
[1780625595946,54.28,63201.58,188.8,0.07337,0.00016,2.26061]
[1780625597284,54.28,63208.96,188.8,0.07454,0.00016,2.28837]
[1780625597967,54.28,63200.52,188.8,0.0732,0.00016,2.25647]
[1780625598970,54.28,63193.86,188.8,0.07215,0.00016,2.23141]
[1780625600985,54.28,63187.9,188.8,0.07122,0.00015,2.20909]
[1780625601529,54.28,63187.9,188.8,0.07122,0.00015,2.20909]
[1780625601948,54.28,63187.9,188.8,0.07122,0.00015,2.20909]
[1780625602089,54.28,63177.95,188.8,0.06969,0.00015,2.17227]
[1780625605283,54.27,63173.45,188.8,0.06899,0.00015,2.15517]
[1780625606240,54.27,63165.74,188.8,0.06783,0.00015,2.12686]
[1780625607385,54.27,63148.01,188.8,0.06522,0.00014,2.06276]
[1780625610115,54.26,63152.08,188.8,0.06581,0.00015,2.07723]
[1780625615150,54.26,63153.5,188.8,0.06573,0.00015,2.07237]
[1780625617164,54.26,63144.08,188.8,0.06437,0.00014,2.03867]
[1780625618171,54.26,63140.18,188.8,0.06381,0.00014,2.02482]
[1780625621686,54.26,63137.78,188.8,0.06348,0.00014,2.01646]
[1780625622199,54.26,63124.89,188.8,0.06167,0.00014,1.97127]
[1780625624438,54.27,63119.33,188.8,0.06092,0.00014,1.95226]
[1780625626130,54.27,63119.95,188.8,0.061,0.00014,1.95442]
[1780625626779,54.27,63119.81,188.8,0.06099,0.00014,1.95409]
[1780625627234,54.27,63125.28,188.8,0.06175,0.00014,1.97328]
[1780625632269,54.28,63125.67,188.8,0.06183,0.00014,1.97528]
[1780625635290,54.28,63130.65,188.8,0.06254,0.00014,1.99308]
[1780625636444,54.28,63130.65,188.8,0.06254,0.00014,1.99308]
[1780625636306,54.28,63133.96,188.8,0.06301,0.00014,2.00485]
[1780625636818,54.28,63133.96,188.8,0.06301,0.00014,2.00485]
[1780625637311,54.29,63140.14,188.8,0.06389,0.00014,2.02677]
[1780625641341,54.29,63131.56,188.8,0.06269,0.00014,1.9967]
[1780625642523,54.29,63131.56,188.8,0.06269,0.00014,1.9967]
[1780625642347,54.29,63124.73,188.8,0.06174,0.00014,1.97284]
[1780625645370,54.29,63121.31,188.8,0.06128,0.00014,1.96128]
[1780625648681,54.3,63121.63,188.8,0.06134,0.00014,1.96283]
[1780625655218,54.31,63126.69,188.8,0.06208,0.00014,1.98144]
[1780625657459,54.31,63122.32,188.8,0.06149,0.00014,1.96653]
[1780625662494,54.32,63123.72,188.8,0.06171,0.00014,1.97204]
[1780625663315,54.32,63123.72,188.8,0.06171,0.00014,1.97204]
[1780625664463,54.32,63123.34,188.8,0.06166,0.00014,1.97085]
[1780625664595,54.32,63123.34,188.8,0.06166,0.00014,1.97085]
[1780625664508,54.32,63128.53,188.8,0.06238,0.00014,1.9891]
[1780625664640,54.32,63128.53,188.8,0.06238,0.00014,1.9891]
[1780625665050,54.32,63128.53,188.8,0.06238,0.00014,1.9891]
[1780625665173,54.32,63128.53,188.8,0.06238,0.00014,1.9891]
[1780625665404,54.32,63128.53,188.8,0.06238,0.00014,1.9891]
[1780625665514,54.32,63136.63,188.8,0.06352,0.00014,2.01758]
[1780625667475,54.32,63135.31,188.8,0.06334,0.00014,2.01308]
[1780625668581,54.33,63119.88,188.8,0.0612,0.00014,1.95923]
[1780625669835,54.33,63117.54,188.8,0.06088,0.00014,1.95127]
[1780625673840,54.34,63118.88,188.8,0.06082,0.00014,1.94691]
[1780625675231,54.34,63116.43,188.8,0.06049,0.00014,1.9386]
[1780625675580,54.34,63116.43,188.8,0.06049,0.00014,1.9386]
[1780625676592,54.34,63121.67,188.8,0.06121,0.00014,1.95683]
[1780625681627,54.35,63120.78,188.8,0.06112,0.00014,1.95448]
[1780625686662,54.35,63122.31,188.8,0.06136,0.00014,1.96051]
[1780625691697,54.36,63121.5,188.8,0.06128,0.00014,1.95841]
[1780625696732,54.37,63120.98,188.8,0.06123,0.00014,1.95734]
[1780625701037,54.38,63110.43,188.8,0.05982,0.00014,1.92152]
[1780625702144,54.38,63110.43,188.8,0.05982,0.00014,1.92152]
[1780625702289,54.38,63110.43,188.8,0.05982,0.00014,1.92152]
[1780625702389,54.38,63127.94,188.8,0.06223,0.00014,1.98232]
[1780625703462,54.38,63143.64,188.8,0.06445,0.00014,2.03781]
[1780625706122,54.38,63142.83,188.8,0.06434,0.00014,2.03507]
[1780625706645,54.38,63142.83,188.8,0.06434,0.00014,2.03507]
[1780625706318,54.38,63148.45,188.8,0.06515,0.00014,2.05507]
[1780625707381,54.38,63156.13,188.8,0.06627,0.00015,2.08259]
[1780625707839,54.38,63152.17,188.8,0.06569,0.00015,2.06838]
[1780625710546,54.38,63150.55,188.8,0.06545,0.00014,2.06254]
[1780625710641,54.38,63144.95,188.8,0.06465,0.00014,2.04256]
[1780625710779,54.38,63144.95,188.8,0.06465,0.00014,2.04256]
[1780625710860,54.38,63134.72,188.8,0.06319,0.00014,2.00637]
[1780625712592,54.38,63129.21,188.8,0.06242,0.00014,1.98712]
[1780625713394,54.38,63120.6,188.8,0.06123,0.00014,1.95713]
[1780625713882,54.39,63124.3,188.8,0.06174,0.00014,1.97009]
[1780625716904,54.39,63127.73,188.8,0.06223,0.00014,1.98244]
[1780625719687,54.39,63135.14,188.8,0.06328,0.00014,2.00866]
[1780625719925,54.39,63146.77,188.8,0.06494,0.00014,2.04994]
[1780625720905,54.39,63146.77,188.8,0.06494,0.00014,2.04994]
[1780625723607,54.39,63144.93,188.8,0.06468,0.00014,2.04346]
[1780625724443,54.39,63150.68,188.8,0.06551,0.00014,2.06396]
[1780625725661,54.39,63156.15,188.8,0.06631,0.00015,2.08355]
[1780625726973,54.39,63160.21,188.8,0.0669,0.00015,2.09812]
[1780625732009,54.39,63159.43,188.8,0.06649,0.00015,2.08503]
[1780625733899,54.39,63159.63,188.8,0.06651,0.00015,2.08564]
[1780625737044,54.39,63163.96,188.8,0.06715,0.00015,2.10109]
[1780625739058,54.39,63160.03,188.8,0.06656,0.00015,2.08678]
[1780625741563,54.38,63165.24,188.8,0.06732,0.00015,2.10545]
[1780625742207,54.38,63165.24,188.8,0.06732,0.00015,2.10545]
[1780625742218,54.38,63174.85,188.8,0.06876,0.00015,2.1403]
[1780625743228,54.38,63178.91,188.8,0.06937,0.00015,2.15507]
[1780625743856,54.38,63178.91,188.8,0.06937,0.00015,2.15507]
[1780625743900,54.38,63178.91,188.8,0.06937,0.00015,2.15507]
[1780625745265,54.38,63180.52,188.8,0.06961,0.00015,2.16083]
[1780625745680,54.38,63186.01,188.8,0.07043,0.00015,2.1807]
[1780625746358,54.38,63198.32,188.8,0.07234,0.00016,2.22635]
[1780625747434,54.37,63182.53,188.8,0.06989,0.00015,2.16769]
[1780625748123,54.37,63175.24,188.8,0.06877,0.00015,2.14072]
[1780625749421,54.37,63175.24,188.8,0.06877,0.00015,2.14072]
[1780625749439,54.37,63175.24,188.8,0.06877,0.00015,2.14072]
[1780625750137,54.37,63159.3,188.8,0.06639,0.00015,2.08264]
[1780625753161,54.37,63149.83,188.8,0.065,0.00014,2.04851]
[1780625754168,54.37,63154.18,188.8,0.06563,0.00015,2.06401]
[1780625759205,54.36,63155.49,188.8,0.06582,0.00015,2.06861]
[1780625761580,54.36,63155.5,188.8,0.06582,0.00015,2.06863]
[1780625761248,54.36,63170.71,188.8,0.06807,0.00015,2.12353]
[1780625762429,54.36,63170.71,188.8,0.06807,0.00015,2.12353]
[1780625762468,54.36,63183.29,188.8,0.06997,0.00015,2.16954]
[1780625763414,54.36,63177.52,188.8,0.06909,0.00015,2.14834]
[1780625765165,54.36,63175.12,188.8,0.06872,0.00015,2.13946]
[1780625765166,54.36,63175.12,188.8,0.06872,0.00015,2.13946]
[1780625767005,54.36,63177.74,188.8,0.0691,0.00015,2.14862]
[1780625767032,54.36,63177.74,188.8,0.0691,0.00015,2.14862]
[1780625767159,54.36,63177.74,188.8,0.0691,0.00015,2.14862]
[1780625767614,54.36,63184.72,188.8,0.07016,0.00015,2.1741]
[1780625770298,54.35,63190.74,188.8,0.07106,0.00015,2.19582]
[1780625771234,54.35,63190.74,188.8,0.07106,0.00015,2.19582]
[1780625771610,54.35,63201.58,188.8,0.07274,0.00016,2.23598]
[1780625774637,54.34,63203.96,188.8,0.0731,0.00016,2.24439]
[1780625774640,54.34,63203.96,188.8,0.0731,0.00016,2.24439]
[1780625774697,54.34,63190.84,188.8,0.07104,0.00015,2.19522]
[1780625775500,54.34,63190.84,188.8,0.07104,0.00015,2.19522]
[1780625775590,54.34,63161.36,188.8,0.06658,0.00015,2.08722]
[1780625775872,54.34,63161.36,188.8,0.06658,0.00015,2.08722]
[1780625777354,54.33,63165.47,188.8,0.06717,0.00015,2.10179]
[1780625778480,54.33,63171.89,188.8,0.06813,0.00015,2.12501]
[1780625779370,54.33,63178.0,188.8,0.06904,0.00015,2.1472]
[1780625779964,54.33,63178.0,188.8,0.06904,0.00015,2.1472]
[1780625782393,54.33,63172.62,188.8,0.06821,0.00015,2.12712]
[1780625784407,54.32,63180.11,188.8,0.06933,0.00015,2.15425]
[1780625788435,54.32,63176.96,188.8,0.06883,0.00015,2.14213]
[1780625790449,54.31,63172.02,188.8,0.06808,0.00015,2.12383]
[1780625791782,54.31,63165.76,188.8,0.06685,0.00015,2.09104]
[1780625792492,54.31,63160.67,188.8,0.0661,0.00015,2.07265]
[1780625793031,54.31,63160.67,188.8,0.0661,0.00015,2.07265]
[1780625793085,54.31,63160.67,188.8,0.0661,0.00015,2.07265]
[1780625793496,54.31,63170.18,188.8,0.06751,0.00015,2.10695]
[1780625794513,54.31,63184.3,188.8,0.06963,0.00015,2.15849]
[1780625794960,54.31,63184.3,188.8,0.06963,0.00015,2.15849]
[1780625795722,54.31,63188.05,188.8,0.0702,0.00015,2.1721]
[1780625799576,54.3,63183.61,188.8,0.06949,0.00015,2.15503]
[1780625804612,54.29,63197.02,188.8,0.07152,0.00016,2.2038]
[1780625805555,54.29,63197.02,188.8,0.07152,0.00016,2.2038]
[1780625805562,54.29,63197.02,188.8,0.07152,0.00016,2.2038]
[1780625805618,54.29,63205.96,188.8,0.07292,0.00016,2.23694]
[1780625808639,54.28,63202.17,188.8,0.07228,0.00016,2.22193]
[1780625810653,54.27,63195.28,188.8,0.07119,0.00016,2.19577]
[1780625811660,54.27,63185.67,188.8,0.0697,0.00015,2.16004]
[1780625811846,54.27,63185.67,188.8,0.0697,0.00015,2.16004]
[1780625812667,54.27,63182.15,188.8,0.06915,0.00015,2.14695]
[1780625814681,54.27,63178.23,188.8,0.06855,0.00015,2.13233]
[1780625816695,54.26,63169.23,188.8,0.06719,0.00015,2.09935]
[1780625817814,54.26,63137.03,188.8,0.06253,0.00014,1.98445]
[1780625818519,54.26,63137.03,188.8,0.06253,0.00014,1.98445]
[1780625818709,54.26,63126.56,188.8,0.06108,0.00014,1.9479]
[1780625818935,54.26,63126.56,188.8,0.06108,0.00014,1.9479]
[1780625819237,54.26,63126.56,188.8,0.06108,0.00014,1.9479]
[1780625819598,54.26,63126.56,188.8,0.06108,0.00014,1.9479]
[1780625819754,54.26,63126.56,188.8,0.06108,0.00014,1.9479]
[1780625819764,54.26,63126.56,188.8,0.06108,0.00014,1.9479]
[1780625819775,54.27,63125.39,188.8,0.06093,0.00014,1.94411]
[1780625819910,54.27,63125.39,188.8,0.06093,0.00014,1.94411]
[1780625821357,54.26,63124.12,188.8,0.06074,0.00014,1.93952]
[1780625821682,54.26,63124.12,188.8,0.06074,0.00014,1.93952]
[1780625821739,54.26,63118.0,188.8,0.0599,0.00014,1.91823]
[1780625822465,54.26,63118.0,188.8,0.0599,0.00014,1.91823]
[1780625822746,54.26,63114.49,188.8,0.05942,0.00014,1.90604]
[1780625824586,54.26,63116.28,188.8,0.05966,0.00014,1.91206]
[1780625824689,54.26,63116.28,188.8,0.05966,0.00014,1.91206]
[1780625824763,54.26,63127.36,188.8,0.06117,0.00014,1.95021]
[1780625824984,54.26,63127.36,188.8,0.06117,0.00014,1.95021]
[1780625825311,54.26,63127.36,188.8,0.06117,0.00014,1.95021]
[1780625825770,54.25,63132.29,188.8,0.06184,0.00014,1.9672]
[1780625826532,54.25,63132.29,188.8,0.06184,0.00014,1.9672]
[1780625827706,54.25,63132.03,188.8,0.0618,0.00014,1.96608]
[1780625827784,54.25,63134.11,188.8,0.06208,0.00014,1.97314]
[1780625828016,54.25,63134.11,188.8,0.06208,0.00014,1.97314]
[1780625828533,54.25,63134.11,188.8,0.06208,0.00014,1.97314]
[1780625828791,54.25,63137.98,188.8,0.06263,0.00014,1.98683]
[1780625829030,54.25,63137.98,188.8,0.06263,0.00014,1.98683]
[1780625829798,54.25,63146.32,188.8,0.06382,0.00014,2.01635]
[1780625830082,54.25,63146.32,188.8,0.06382,0.00014,2.01635]
[1780625830805,54.25,63135.28,188.8,0.06226,0.00014,1.97757]
[1780625832819,54.26,63131.78,188.8,0.06178,0.00014,1.96558]
[1780625833527,54.26,63131.78,188.8,0.06178,0.00014,1.96558]
[1780625833827,54.26,63119.06,188.8,0.06003,0.00014,1.92161]
[1780625834558,54.26,63119.06,188.8,0.06003,0.00014,1.92161]
[1780625834833,54.26,63109.53,188.8,0.05875,0.00013,1.88908]
[1780625835490,54.26,63109.53,188.8,0.05875,0.00013,1.88908]
[1780625835840,54.26,63103.25,188.8,0.05792,0.00013,1.86798]
[1780625836847,54.26,63096.91,188.8,0.05709,0.00013,1.84662]
[1780625838872,54.26,63088.33,188.8,0.05598,0.00013,1.81802]
[1780625839874,54.26,63088.33,188.8,0.05598,0.00013,1.81802]
[1780625840885,54.27,63092.36,188.8,0.05651,0.00013,1.83172]
[1780625841893,54.27,63102.82,188.8,0.05789,0.00013,1.86703]
[1780625843907,54.27,63098.3,188.8,0.0573,0.00013,1.85185]
[1780625845921,54.27,63092.48,188.8,0.05654,0.00013,1.83241]
[1780625846928,54.27,63085.18,188.8,0.0556,0.00013,1.80815]
[1780625849949,54.28,63091.33,188.8,0.05641,0.00013,1.829]
[1780625853523,54.28,63099.9,188.8,0.05728,0.00013,1.8487]
[1780625854474,54.28,63106.16,188.8,0.05811,0.00013,1.86996]
[1780625855575,54.28,63102.71,188.8,0.05765,0.00013,1.85835]
[1780625856221,54.28,63109.33,188.8,0.05853,0.00013,1.88079]
[1780625858509,54.28,63103.42,188.8,0.05775,0.00013,1.86084]
[1780625860041,54.28,63109.95,188.8,0.05862,0.00013,1.88302]
[1780625861918,54.28,63109.95,188.8,0.05862,0.00013,1.88302]
[1780625861972,54.28,63114.24,188.8,0.0592,0.00013,1.89774]
[1780625862970,54.29,63124.9,188.8,0.06066,0.00014,1.93468]
[1780625863353,54.29,63124.9,188.8,0.06066,0.00014,1.93468]
[1780625863752,54.29,63124.9,188.8,0.06066,0.00014,1.93468]
[1780625863884,54.29,63137.2,188.8,0.06238,0.00014,1.97774]
[1780625867322,54.3,63137.64,188.8,0.06246,0.00014,1.97967]
[1780625867323,54.3,63137.64,188.8,0.06246,0.00014,1.97967]
[1780625867492,54.3,63137.64,188.8,0.06246,0.00014,1.97967]
[1780625867627,54.3,63137.64,188.8,0.06246,0.00014,1.97967]
[1780625867962,54.3,63149.04,188.8,0.06408,0.00014,2.01997]
[1780625868296,54.3,63149.04,188.8,0.06408,0.00014,2.01997]
[1780625868958,54.3,63163.18,188.8,0.06614,0.00015,2.07057]
[1780625870925,54.3,63159.52,188.8,0.0656,0.00015,2.05745]
[1780625871340,54.3,63159.52,188.8,0.0656,0.00015,2.05745]
[1780625873123,54.3,63158.83,188.8,0.0655,0.00015,2.05494]
[1780625873609,54.3,63158.83,188.8,0.0655,0.00015,2.05494]
[1780625873617,54.3,63158.83,188.8,0.0655,0.00015,2.05494]
[1780625873906,54.3,63166.18,188.8,0.06658,0.00015,2.08133]
[1780625874632,54.3,63166.18,188.8,0.06658,0.00015,2.08133]
[1780625874903,54.3,63188.59,188.8,0.06995,0.00015,2.16311]
[1780625876627,54.3,63191.15,188.8,0.07035,0.00015,2.17262]
[1780625882036,54.3,63193.49,188.8,0.07072,0.00015,2.18137]
[1780625882876,54.3,63193.49,188.8,0.07072,0.00015,2.18137]
[1780625882911,54.3,63199.72,188.8,0.07168,0.00016,2.2045]
[1780625883222,54.3,63199.72,188.8,0.07168,0.00016,2.2045]
[1780625883223,54.3,63199.72,188.8,0.07168,0.00016,2.2045]
[1780625884924,54.3,63200.64,188.8,0.07183,0.00016,2.20794]
[1780625884986,54.3,63200.64,188.8,0.07183,0.00016,2.20794]
[1780625884979,54.3,63172.95,188.8,0.06759,0.00015,2.1059]
[1780625885850,54.29,63159.36,188.8,0.06556,0.00015,2.05638]
[1780625886822,54.29,63159.36,188.8,0.06556,0.00015,2.05638]
[1780625886911,54.29,63144.63,188.8,0.06342,0.00014,2.00362]
[1780625887648,54.28,63140.1,188.8,0.06277,0.00014,1.98735]
[1780625889262,54.28,63147.07,188.8,0.06374,0.00014,2.01149]
[1780625891030,54.28,63142.2,188.8,0.06304,0.00014,1.99409]
[1780625891811,54.27,63136.94,188.8,0.06228,0.00014,1.97537]
[1780625892402,54.27,63128.95,188.8,0.06116,0.00014,1.94729]
[1780625895931,54.27,63128.91,188.8,0.06114,0.00014,1.94682]
[1780625898794,54.26,63129.29,188.8,0.06118,0.00014,1.94771]
[1780625898926,54.26,63116.82,188.8,0.05947,0.00014,1.90452]
[1780625899569,54.26,63116.82,188.8,0.05947,0.00014,1.90452]
[1780625899638,54.26,63114.15,188.8,0.0591,0.00013,1.89512]
[1780625900236,54.26,63114.15,188.8,0.0591,0.00013,1.89512]
[1780625900345,54.26,63113.23,188.8,0.05897,0.00013,1.8919]
[1780625902621,54.25,63095.94,188.8,0.05667,0.00013,1.83309]
[1780625903947,54.25,63092.22,188.8,0.05617,0.00013,1.82037]
[1780625907394,54.24,63083.94,188.8,0.05509,0.00013,1.7923]
[1780625912429,54.24,63085.44,188.8,0.055,0.00013,1.78747]
[1780625915450,54.24,63089.86,188.8,0.05556,0.00013,1.80189]
[1780625918471,54.23,63085.53,188.8,0.05499,0.00013,1.78727]
[1780625920484,54.23,63082.29,188.8,0.05457,0.00013,1.77642]
[1780625922644,54.23,63087.4,188.8,0.05522,0.00013,1.7932]
[1780625923509,54.23,63092.52,188.8,0.05588,0.00013,1.81016]
[1780625924816,54.23,63071.42,188.8,0.0532,0.00012,1.7406]
[1780625925211,54.23,63071.42,188.8,0.0532,0.00012,1.7406]
[1780625925253,54.23,63071.42,188.8,0.0532,0.00012,1.7406]
[1780625925613,54.23,63071.42,188.8,0.0532,0.00012,1.7406]
[1780625925708,54.23,63071.42,188.8,0.0532,0.00012,1.7406]
[1780625925927,54.23,63071.42,188.8,0.0532,0.00012,1.7406]
[1780625926025,54.23,63044.52,188.8,0.04993,0.00012,1.65444]
[1780625926199,54.23,63044.52,188.8,0.04993,0.00012,1.65444]
[1780625926273,54.23,63044.52,188.8,0.04993,0.00012,1.65444]
[1780625926466,54.23,63044.52,188.8,0.04993,0.00012,1.65444]
[1780625926698,54.23,63044.52,188.8,0.04993,0.00012,1.65444]
[1780625926782,54.23,63044.52,188.8,0.04993,0.00012,1.65444]
[1780625926956,54.23,63042.13,188.8,0.04966,0.00012,1.64701]
[1780625927152,54.23,63042.13,188.8,0.04966,0.00012,1.64701]
[1780625927968,54.23,63042.13,188.8,0.04966,0.00012,1.64701]
[1780625929441,54.23,63042.88,188.8,0.04975,0.00012,1.64947]
[1780625929515,54.23,63042.88,188.8,0.04975,0.00012,1.64947]
[1780625929598,54.23,63042.88,188.8,0.04975,0.00012,1.64947]
[1780625929988,54.23,63047.74,188.8,0.05033,0.00012,1.66484]
[1780625930500,54.23,63047.74,188.8,0.05033,0.00012,1.66484]
[1780625930826,54.23,63051.36,188.8,0.05076,0.00012,1.67632]
[1780625931911,54.23,63067.06,188.8,0.05267,0.00012,1.72669]
[1780625932596,54.23,63080.2,188.8,0.05431,0.00013,1.76955]
[1780625936899,54.23,63077.84,188.8,0.054,0.00013,1.76142]
[1780625937016,54.23,63077.84,188.8,0.054,0.00013,1.76142]
[1780625936978,54.23,63049.97,188.8,0.05057,0.00012,1.67139]
[1780625937196,54.23,63049.97,188.8,0.05057,0.00012,1.67139]
[1780625937412,54.23,63049.97,188.8,0.05057,0.00012,1.67139]
[1780625937433,54.23,63049.97,188.8,0.05057,0.00012,1.67139]
[1780625937718,54.23,63049.97,188.8,0.05057,0.00012,1.67139]
[1780625938013,54.23,63049.97,188.8,0.05057,0.00012,1.67139]
[1780625938025,54.23,63034.48,188.8,0.04876,0.00012,1.62294]
[1780625941207,54.23,63036.19,188.8,0.04896,0.00012,1.6285]
[1780625946529,54.23,63037.99,188.8,0.04918,0.00012,1.6344]
[1780625946696,54.24,63033.56,188.8,0.04867,0.00012,1.62064]
[1780625947651,54.24,63033.56,188.8,0.04867,0.00012,1.62064]
[1780625948995,54.24,63031.83,188.8,0.04847,0.00012,1.61526]
[1780625949585,54.24,63034.22,188.8,0.04875,0.00012,1.62277]
[1780625950321,54.24,63032.17,188.8,0.04852,0.00012,1.61648]
[1780625950737,54.24,63028.37,188.8,0.04808,0.00011,1.60478]
[1780625952365,54.24,63025.29,188.8,0.04773,0.00011,1.59536]
[1780625952754,54.24,63018.72,188.8,0.04699,0.00011,1.57531]
[1780625953760,54.24,63015.49,188.8,0.04664,0.00011,1.56573]
[1780625956781,54.25,63019.86,188.8,0.04715,0.00011,1.57954]
[1780625958359,54.25,63021.34,188.8,0.04732,0.00011,1.58422]
[1780625958367,54.25,63021.34,188.8,0.04732,0.00011,1.58422]
[1780625958369,54.25,63021.34,188.8,0.04732,0.00011,1.58422]
[1780625959487,54.25,63023.23,188.8,0.04754,0.00011,1.59015]
[1780625963353,54.26,63026.04,188.8,0.04788,0.00011,1.59927]
[1780625963413,54.26,63026.04,188.8,0.04788,0.00011,1.59927]
[1780625964072,54.26,63032.87,188.8,0.04867,0.00012,1.62053]
[1780625964736,54.26,63032.87,188.8,0.04867,0.00012,1.62053]
[1780625964756,54.26,63032.87,188.8,0.04867,0.00012,1.62053]
[1780625965035,54.26,63007.04,188.8,0.04575,0.00011,1.54154]
[1780625965289,54.26,63007.04,188.8,0.04575,0.00011,1.54154]
[1780625965300,54.26,63007.04,188.8,0.04575,0.00011,1.54154]
[1780625966004,54.26,63007.04,188.8,0.04575,0.00011,1.54154]
[1780625966289,54.26,63005.74,188.8,0.04561,0.00011,1.53777]
[1780625967430,54.26,63005.91,188.8,0.04564,0.00011,1.53849]
[1780625967889,54.27,63012.38,188.8,0.04636,0.00011,1.55824]
[1780625971916,54.28,63010.74,188.8,0.04597,0.00011,1.5452]
[1780625972413,54.28,63010.74,188.8,0.04597,0.00011,1.5452]
[1780625975593,54.28,63010.55,188.8,0.04597,0.00011,1.54522]
[1780625976030,54.28,63010.55,188.8,0.04597,0.00011,1.54522]
[1780625976341,54.28,63010.55,188.8,0.04597,0.00011,1.54522]
[1780625976044,54.28,62984.99,188.8,0.0432,0.00011,1.46932]
[1780625976615,54.28,62984.99,188.8,0.0432,0.00011,1.46932]
[1780625976748,54.28,62984.99,188.8,0.0432,0.00011,1.46932]
[1780625976878,54.28,62984.99,188.8,0.0432,0.00011,1.46932]
[1780625977124,54.28,62962.48,188.8,0.04088,0.0001,1.40455]
[1780625977959,54.28,62962.48,188.8,0.04088,0.0001,1.40455]
[1780625977973,54.29,62949.35,188.8,0.03958,0.0001,1.36784]
[1780625981012,54.29,62946.36,188.8,0.03929,0.0001,1.35976]
[1780625981146,54.29,62950.91,188.8,0.03975,0.0001,1.37283]
[1780625982009,54.29,62956.98,188.8,0.04036,0.0001,1.38984]
[1780625982789,54.29,62956.98,188.8,0.04036,0.0001,1.38984]
[1780625983016,54.31,62956.13,188.8,0.0403,0.0001,1.38835]
[1780625983525,54.31,62956.13,188.8,0.0403,0.0001,1.38835]
[1780625984170,54.31,62956.13,188.8,0.0403,0.0001,1.38835]
[1780625984029,54.31,62954.42,188.8,0.04015,0.0001,1.38399]
[1780625985125,54.31,62947.18,188.8,0.03944,0.0001,1.36395]
[1780625986039,54.32,62941.67,188.8,0.03891,0.0001,1.3489]
[1780625990068,54.33,62947.41,188.8,0.0395,0.0001,1.36566]
[1780625991076,54.33,62943.49,188.8,0.03913,0.0001,1.35499]
[1780625994097,54.34,62948.02,188.8,0.03959,0.0001,1.36821]
[1780625998136,54.35,62943.88,188.8,0.03921,0.0001,1.35748]
[1780625999453,54.35,62947.03,188.8,0.03953,0.0001,1.36643]
[1780626000152,54.36,62950.18,188.8,0.03986,0.0001,1.37567]
[1780626002165,54.37,62957.53,188.8,0.04062,0.0001,1.3972]
[1780626002282,54.37,62957.53,188.8,0.04062,0.0001,1.3972]
[1780626002787,54.37,62957.53,188.8,0.04062,0.0001,1.3972]
[1780626003192,54.37,62965.52,188.8,0.04143,0.0001,1.41986]
[1780626003238,54.37,62965.52,188.8,0.04143,0.0001,1.41986]
[1780626004179,54.38,62972.04,188.8,0.04213,0.0001,1.43935]
[1780626005187,54.38,62965.39,188.8,0.04144,0.0001,1.42031]
[1780626006193,54.38,62960.07,188.8,0.04092,0.0001,1.40555]
[1780626007200,54.39,62972.58,188.8,0.04222,0.0001,1.44206]
[1780626007292,54.39,62972.58,188.8,0.04222,0.0001,1.44206]
[1780626009517,54.4,62976.25,188.8,0.04263,0.0001,1.45335]
[1780626010221,54.4,62985.08,188.8,0.04356,0.00011,1.47904]
[1780626010362,54.4,62985.08,188.8,0.04356,0.00011,1.47904]
[1780626010900,54.4,62985.08,188.8,0.04356,0.00011,1.47904]
[1780626011227,54.41,62980.19,188.8,0.04305,0.0001,1.46511]
[1780626012235,54.41,62984.58,188.8,0.04354,0.00011,1.47853]
[1780626012332,54.41,62984.58,188.8,0.04354,0.00011,1.47853]
[1780626012803,54.41,62984.58,188.8,0.04354,0.00011,1.47853]
[1780626013242,54.42,62988.63,188.8,0.04398,0.00011,1.49071]
[1780626014354,54.42,62986.56,188.8,0.04377,0.00011,1.4849]
[1780626015003,54.42,62986.56,188.8,0.04377,0.00011,1.4849]
[1780626016263,54.43,62982.18,188.8,0.04333,0.00011,1.47265]
[1780626019284,54.44,62985.44,188.8,0.0437,0.00011,1.4831]
[1780626019677,54.44,62985.44,188.8,0.0437,0.00011,1.4831]
[1780626020265,54.44,62985.44,188.8,0.0437,0.00011,1.4831]
[1780626020291,54.44,62981.65,188.8,0.04331,0.00011,1.4723]
[1780626021350,54.44,62981.65,188.8,0.04331,0.00011,1.4723]
[1780626021303,54.44,62961.89,188.8,0.04127,0.0001,1.41542]
[1780626021612,54.44,62961.89,188.8,0.04127,0.0001,1.41542]
[1780626022300,54.44,62961.89,188.8,0.04127,0.0001,1.41542]
[1780626022309,54.45,62950.84,188.8,0.04017,0.0001,1.38456]
[1780626023598,54.45,62950.99,188.8,0.0402,0.0001,1.38537]
[1780626023862,54.45,62950.99,188.8,0.0402,0.0001,1.38537]
[1780626023864,54.45,62950.99,188.8,0.0402,0.0001,1.38537]
[1780626023866,54.45,62950.99,188.8,0.0402,0.0001,1.38537]
[1780626024322,54.45,62952.23,188.8,0.04033,0.0001,1.38909]
[1780626025329,54.46,62947.44,188.8,0.03988,0.0001,1.37613]
[1780626025423,54.46,62947.44,188.8,0.03988,0.0001,1.37613]
[1780626025748,54.46,62947.44,188.8,0.03988,0.0001,1.37613]
[1780626025910,54.46,62947.44,188.8,0.03988,0.0001,1.37613]
[1780626026336,54.47,62938.89,188.8,0.03905,0.0001,1.35287]
[1780626027753,54.48,62938.23,188.8,0.03902,0.0001,1.35197]
[1780626028280,54.48,62938.23,188.8,0.03902,0.0001,1.35197]
[1780626029541,54.54,62940.58,188.8,0.03942,0.0001,1.36332]
[1780626029928,54.54,62940.58,188.8,0.03942,0.0001,1.36332]
[1780626030364,54.54,62934.18,188.8,0.0388,0.0001,1.34569]
[1780626035399,54.59,62936.88,188.8,0.03897,0.0001,1.34857]
[1780626036527,54.59,62936.88,188.8,0.03897,0.0001,1.34857]
[1780626036409,54.59,62914.56,188.8,0.03686,9e-05,1.28822]
[1780626036997,54.59,62914.56,188.8,0.03686,9e-05,1.28822]
[1780626037415,54.59,62909.42,188.8,0.0364,9e-05,1.27483]
[1780626038158,54.59,62909.42,188.8,0.0364,9e-05,1.27483]
[1780626038422,54.59,62913.57,188.8,0.03679,9e-05,1.28614]
[1780626039063,54.59,62913.57,188.8,0.03679,9e-05,1.28614]
[1780626039429,54.6,62920.13,188.8,0.03741,9e-05,1.304]
[1780626043472,54.61,62878.0,188.8,0.03368,9e-05,1.1954]
[1780626044171,54.61,62878.0,188.8,0.03368,9e-05,1.1954]
[1780626044608,54.61,62878.0,188.8,0.03368,9e-05,1.1954]
[1780626044478,54.62,62866.99,188.8,0.03275,8e-05,1.16809]
[1780626044817,54.62,62866.99,188.8,0.03275,8e-05,1.16809]
[1780626044991,54.62,62866.99,188.8,0.03275,8e-05,1.16809]
[1780626045485,54.68,62865.16,188.8,0.03276,8e-05,1.16835]
[1780626045860,54.68,62865.16,188.8,0.03276,8e-05,1.16835]
[1780626046258,54.68,62865.16,188.8,0.03276,8e-05,1.16835]
[1780626046492,54.74,62873.42,188.8,0.03361,9e-05,1.19335]
[1780626047563,54.74,62873.42,188.8,0.03361,9e-05,1.19335]
[1780626047576,54.82,62878.79,188.8,0.03427,9e-05,1.21278]
[1780626048507,54.89,62872.56,188.8,0.03391,9e-05,1.20226]
[1780626048984,54.89,62872.56,188.8,0.03391,9e-05,1.20226]
[1780626049518,54.96,62863.36,188.8,0.03329,8e-05,1.18392]
[1780626050019,54.96,62863.36,188.8,0.03329,8e-05,1.18392]
[1780626050525,55.02,62859.57,188.8,0.03312,8e-05,1.17868]
[1780626051533,55.07,62844.42,188.8,0.03201,8e-05,1.14574]
[1780626052541,55.13,62835.55,188.8,0.03143,8e-05,1.12854]
[1780626053558,55.19,62819.2,188.8,0.03028,8e-05,1.0939]
[1780626055572,55.31,62825.57,188.8,0.03106,8e-05,1.11734]
[1780626059617,55.61,62821.5,188.8,0.03144,8e-05,1.12867]
[1780626061631,55.67,62808.18,188.8,0.03054,8e-05,1.10139]
[1780626062659,55.73,62796.3,188.8,0.02976,8e-05,1.07794]
[1780626065942,55.85,62791.05,188.8,0.02964,8e-05,1.07408]
[1780626066689,55.91,62784.17,188.8,0.02925,7e-05,1.06247]
[1780626069032,56.03,62769.77,188.8,0.02846,7e-05,1.03815]
[1780626069727,56.08,62789.14,188.8,0.03004,8e-05,1.08608]
[1780626071743,56.15,62778.22,188.8,0.02936,7e-05,1.06549]
[1780626072757,56.21,62761.92,188.8,0.02829,7e-05,1.03299]
[1780626074057,56.33,62745.31,188.8,0.02737,7e-05,1.00455]
[1780626074777,56.33,62757.14,188.8,0.02821,7e-05,1.03041]
[1780626075646,56.33,62757.14,188.8,0.02821,7e-05,1.03041]
[1780626075859,56.33,62757.14,188.8,0.02821,7e-05,1.03041]
[1780626075947,56.39,62798.09,188.8,0.03143,8e-05,1.12777]
[1780626076522,56.39,62798.09,188.8,0.03143,8e-05,1.12777]
[1780626077080,56.45,62817.11,188.8,0.0331,8e-05,1.17735]
[1780626077815,56.51,62831.76,188.8,0.03447,8e-05,1.21752]
[1780626078926,56.57,62848.92,188.8,0.03609,9e-05,1.26484]
[1780626079941,56.57,62848.92,188.8,0.03609,9e-05,1.26484]
[1780626080064,56.57,62848.92,188.8,0.03609,9e-05,1.26484]
[1780626079982,56.57,62863.09,188.8,0.03735,9e-05,1.30117]
[1780626080298,56.57,62863.09,188.8,0.03735,9e-05,1.30117]
[1780626080560,56.57,62863.09,188.8,0.03735,9e-05,1.30117]
[1780626080780,56.57,62863.09,188.8,0.03735,9e-05,1.30117]
[1780626082118,56.63,62858.81,188.8,0.03714,9e-05,1.29493]
[1780626082870,56.63,62858.81,188.8,0.03714,9e-05,1.29493]
[1780626082889,56.63,62858.81,188.8,0.03714,9e-05,1.29493]
[1780626082897,56.63,62858.81,188.8,0.03714,9e-05,1.29493]
[1780626083154,56.63,62858.81,188.8,0.03714,9e-05,1.29493]
[1780626082927,56.64,62852.36,188.8,0.03658,9e-05,1.27881]
[1780626083871,56.64,62855.55,188.8,0.03686,9e-05,1.28698]
[1780626084266,56.64,62855.55,188.8,0.03686,9e-05,1.28698]
[1780626085011,56.64,62855.55,188.8,0.03686,9e-05,1.28698]
[1780626084876,56.65,62860.54,188.8,0.03734,9e-05,1.30071]
[1780626085295,56.65,62860.54,188.8,0.03734,9e-05,1.30071]
[1780626085437,56.65,62860.54,188.8,0.03734,9e-05,1.30071]
[1780626085439,56.65,62860.54,188.8,0.03734,9e-05,1.30071]
[1780626085890,56.65,62860.54,188.8,0.03734,9e-05,1.30071]
[1780626085913,56.65,62848.53,188.8,0.03627,9e-05,1.26993]
[1780626086168,56.65,62848.53,188.8,0.03627,9e-05,1.26993]
[1780626086271,56.65,62848.53,188.8,0.03627,9e-05,1.26993]
[1780626086560,56.65,62848.53,188.8,0.03627,9e-05,1.26993]
[1780626086742,56.65,62848.53,188.8,0.03627,9e-05,1.26993]
[1780626086855,56.65,62848.53,188.8,0.03627,9e-05,1.26993]
[1780626086895,56.65,62828.73,188.8,0.03458,8e-05,1.2207]
[1780626088284,56.65,62828.73,188.8,0.03458,8e-05,1.2207]
[1780626087902,56.66,62808.76,188.8,0.03294,8e-05,1.17242]
[1780626089916,56.78,62822.03,188.8,0.03432,8e-05,1.21312]
[1780626091073,56.78,62822.03,188.8,0.03432,8e-05,1.21312]
[1780626090923,56.84,62817.26,188.8,0.03407,8e-05,1.20566]
[1780626091285,56.84,62817.26,188.8,0.03407,8e-05,1.20566]
[1780626091936,56.9,62816.48,188.8,0.03394,8e-05,1.20023]
[1780626093075,56.96,62822.72,188.8,0.03461,8e-05,1.21974]
[1780626093361,56.96,62822.72,188.8,0.03461,8e-05,1.21974]
[1780626093955,57.02,62841.65,188.8,0.03639,9e-05,1.27126]
[1780626094962,57.08,62853.44,188.8,0.03759,9e-05,1.30574]
[1780626095969,57.08,62858.64,188.8,0.03808,9e-05,1.31962]
[1780626096976,57.09,62862.5,188.8,0.03844,9e-05,1.33009]
[1780626100031,57.11,62879.73,188.8,0.0401,9e-05,1.37686]
[1780626101031,57.11,62892.54,188.8,0.04133,0.0001,1.41131]
[1780626101867,57.11,62892.54,188.8,0.04133,0.0001,1.41131]
[1780626102137,57.11,62899.67,188.8,0.04204,0.0001,1.43118]
[1780626103048,57.12,62890.68,188.8,0.04119,0.0001,1.40744]
[1780626103379,57.12,62890.68,188.8,0.04119,0.0001,1.40744]
[1780626104112,57.12,62890.68,188.8,0.04119,0.0001,1.40744]
[1780626104137,57.12,62885.6,188.8,0.0407,0.0001,1.39374]
[1780626105083,57.13,62874.82,188.8,0.0397,9e-05,1.3656]
[1780626105836,57.13,62874.82,188.8,0.0397,9e-05,1.3656]
[1780626106110,57.14,62869.02,188.8,0.03917,9e-05,1.35066]
[1780626106748,57.14,62869.02,188.8,0.03917,9e-05,1.35066]
[1780626107098,57.14,62860.72,188.8,0.03842,9e-05,1.32934]
[1780626109112,57.15,62867.0,188.8,0.03903,9e-05,1.34662]
[1780626109598,57.15,62867.0,188.8,0.03903,9e-05,1.34662]
[1780626109836,57.15,62867.0,188.8,0.03903,9e-05,1.34662]
[1780626113377,57.18,62866.44,188.8,0.03903,9e-05,1.34678]
[1780626113746,57.18,62866.44,188.8,0.03903,9e-05,1.34678]
[1780626114148,57.18,62862.85,188.8,0.03872,9e-05,1.33779]
[1780626114190,57.18,62862.85,188.8,0.03872,9e-05,1.33779]
[1780626115156,57.19,62852.53,188.8,0.03779,9e-05,1.31143]
[1780626116163,57.19,62844.42,188.8,0.03708,9e-05,1.29107]
[1780626118177,57.21,62840.5,188.8,0.03676,9e-05,1.28197]
[1780626119512,57.21,62840.5,188.8,0.03676,9e-05,1.28197]
[1780626119232,57.21,62815.54,188.8,0.03463,8e-05,1.22014]
[1780626120250,57.21,62804.85,188.8,0.03374,8e-05,1.19413]
[1780626121182,57.21,62804.85,188.8,0.03374,8e-05,1.19413]
[1780626122888,57.34,62808.17,188.8,0.03432,8e-05,1.21097]
[1780626122979,57.34,62808.17,188.8,0.03432,8e-05,1.21097]
[1780626122986,57.34,62808.27,188.8,0.03433,8e-05,1.21121]
[1780626124298,57.39,62798.76,188.8,0.03366,8e-05,1.19165]
[1780626127075,57.54,62800.87,188.8,0.0342,8e-05,1.20733]
[1780626127566,57.59,62791.21,188.8,0.03352,8e-05,1.18754]
[1780626131365,57.79,62787.47,188.8,0.0337,8e-05,1.19272]
[1780626136558,57.99,62789.55,188.8,0.03436,8e-05,1.21173]
[1780626137993,57.99,62788.3,188.8,0.03425,8e-05,1.20872]
[1780626138091,58.08,62783.28,188.8,0.03406,8e-05,1.20316]
[1780626138373,58.08,62783.28,188.8,0.03406,8e-05,1.20316]
[1780626143330,58.32,62773.21,188.8,0.03381,8e-05,1.19553]
[1780626148366,58.51,62772.85,188.8,0.03423,8e-05,1.20779]
[1780626149311,58.51,62768.71,188.8,0.03391,8e-05,1.19828]
[1780626149929,58.56,62759.91,188.8,0.03331,8e-05,1.1807]
[1780626150711,58.61,62754.91,188.8,0.03302,8e-05,1.17226]
[1780626152261,58.66,62749.79,188.8,0.03254,8e-05,1.15627]
[1780626153345,58.77,62736.72,188.8,0.03178,8e-05,1.13379]
[1780626154002,58.77,62717.83,188.8,0.03036,7e-05,1.09146]
[1780626155272,58.77,62700.4,188.8,0.0291,7e-05,1.05341]
[1780626158173,59.01,62709.71,188.8,0.03029,7e-05,1.08916]
[1780626159143,59.07,62713.74,188.8,0.03072,7e-05,1.10195]
[1780626160060,59.12,62723.6,188.8,0.03159,8e-05,1.12789]
[1780626163371,59.3,62728.66,188.8,0.03238,8e-05,1.1512]
[1780626164152,59.36,62743.85,188.8,0.0337,8e-05,1.19002]
[1780626165373,59.41,62751.92,188.8,0.03446,8e-05,1.21214]
[1780626166271,59.41,62742.65,188.8,0.03372,8e-05,1.19073]
[1780626166646,59.41,62736.21,188.8,0.03322,8e-05,1.17582]
[1780626168355,59.51,62731.97,188.8,0.03311,8e-05,1.17259]
[1780626168934,59.56,62727.53,188.8,0.03288,8e-05,1.16586]
[1780626169666,59.56,62731.63,188.8,0.0332,8e-05,1.17526]
[1780626172688,59.71,62735.84,188.8,0.03388,8e-05,1.1951]
[1780626176717,59.77,62743.52,188.8,0.03464,8e-05,1.21712]
[1780626178731,59.78,62738.58,188.8,0.03426,8e-05,1.20612]
[1780626181763,59.79,62759.79,188.8,0.03602,8e-05,1.25718]
[1780626182958,59.8,62769.36,188.8,0.03684,8e-05,1.28079]
[1780626183461,59.8,62769.36,188.8,0.03684,8e-05,1.28079]
[1780626183967,59.8,62769.36,188.8,0.03684,8e-05,1.28079]
[1780626184279,59.8,62769.36,188.8,0.03684,8e-05,1.28079]
[1780626184331,59.81,62775.74,188.8,0.0374,9e-05,1.29678]
[1780626185231,59.81,62775.74,188.8,0.0374,9e-05,1.29678]
[1780626185360,59.81,62771.84,188.8,0.03708,9e-05,1.28765]
[1780626190599,59.82,62768.65,188.8,0.03684,8e-05,1.28072]
[1780626192593,59.83,62772.41,188.8,0.03717,9e-05,1.29021]
[1780626192836,59.83,62777.97,188.8,0.03765,9e-05,1.30398]
[1780626193843,59.83,62787.25,188.8,0.03846,9e-05,1.32708]
[1780626195687,59.83,62788.91,188.8,0.03861,9e-05,1.33131]
[1780626196249,59.83,62795.68,188.8,0.03921,9e-05,1.34826]
[1780626196841,59.83,62795.68,188.8,0.03921,9e-05,1.34826]
[1780626197414,59.83,62795.68,188.8,0.03921,9e-05,1.34826]
[1780626197225,59.84,62812.92,188.8,0.04079,9e-05,1.39252]
[1780626198385,59.84,62812.92,188.8,0.04079,9e-05,1.39252]
[1780626198400,59.84,62808.8,188.8,0.04042,9e-05,1.38221]
[1780626198503,59.84,62808.8,188.8,0.04042,9e-05,1.38221]
[1780626198650,59.84,62808.8,188.8,0.04042,9e-05,1.38221]
[1780626198885,59.85,62812.32,188.8,0.04074,9e-05,1.39128]
[1780626199745,59.85,62812.32,188.8,0.04074,9e-05,1.39128]
[1780626200412,59.85,62812.32,188.8,0.04074,9e-05,1.39128]
[1780626199892,59.85,62816.19,188.8,0.0411,9e-05,1.40127]
[1780626200722,59.85,62816.19,188.8,0.0411,9e-05,1.40127]
[1780626200857,59.85,62816.19,188.8,0.0411,9e-05,1.40127]
[1780626201201,59.85,62816.19,188.8,0.0411,9e-05,1.40127]
[1780626201220,59.85,62816.19,188.8,0.0411,9e-05,1.40127]
[1780626201234,59.85,62824.25,188.8,0.04185,9e-05,1.42218]
[1780626202021,59.85,62829.34,188.8,0.04234,9e-05,1.43569]
[1780626202550,59.85,62829.34,188.8,0.04234,9e-05,1.43569]
[1780626202831,59.85,62829.34,188.8,0.04234,9e-05,1.43569]
[1780626203065,59.85,62829.34,188.8,0.04234,9e-05,1.43569]
[1780626203132,59.85,62829.19,188.8,0.04232,9e-05,1.43522]
[1780626204031,59.85,62829.19,188.8,0.04232,9e-05,1.43522]
[1780626204057,59.85,62829.64,188.8,0.04236,9e-05,1.43632]
[1780626204933,59.85,62840.74,188.8,0.04343,0.0001,1.46582]
[1780626205790,59.85,62840.74,188.8,0.04343,0.0001,1.46582]
[1780626206947,59.85,62830.61,188.8,0.04247,0.0001,1.43933]
[1780626208363,59.86,62834.58,188.8,0.04286,0.0001,1.44996]
[1780626208960,59.86,62837.93,188.8,0.04319,0.0001,1.45898]
[1780626211983,59.86,62837.82,188.8,0.04296,0.0001,1.45056]
[1780626212544,59.86,62837.82,188.8,0.04296,0.0001,1.45056]
[1780626213447,59.86,62837.82,188.8,0.04296,0.0001,1.45056]
[1780626213278,59.87,62842.14,188.8,0.04338,0.0001,1.46217]
[1780626215082,59.87,62841.55,188.8,0.04333,0.0001,1.46074]
[1780626218384,59.87,62840.3,188.8,0.04322,0.0001,1.45787]
[1780626218393,59.87,62840.3,188.8,0.04322,0.0001,1.45787]
[1780626218025,59.88,62818.0,188.8,0.04112,9e-05,1.3997]
[1780626218726,59.88,62818.0,188.8,0.04112,9e-05,1.3997]
[1780626219032,59.88,62822.12,188.8,0.0415,9e-05,1.41039]
[1780626219545,59.88,62822.12,188.8,0.0415,9e-05,1.41039]
[1780626220039,59.88,62823.08,188.8,0.04159,9e-05,1.41289]
[1780626220469,59.88,62823.08,188.8,0.04159,9e-05,1.41289]
[1780626221083,59.88,62823.08,188.8,0.04159,9e-05,1.41289]
[1780626221178,59.88,62825.93,188.8,0.04186,9e-05,1.42031]
[1780626222245,59.88,62825.93,188.8,0.04186,9e-05,1.42031]
[1780626222291,59.88,62830.09,188.8,0.04226,9e-05,1.43138]
[1780626222465,59.88,62830.09,188.8,0.04226,9e-05,1.43138]
[1780626224266,59.88,62830.34,188.8,0.04229,9e-05,1.43223]
[1780626224295,59.88,62829.64,188.8,0.04223,9e-05,1.43058]
[1780626225231,59.88,62829.64,188.8,0.04223,9e-05,1.43058]
[1780626225317,59.88,62828.43,188.8,0.04212,9e-05,1.42737]
[1780626226082,59.89,62836.05,188.8,0.04285,0.0001,1.44758]
[1780626227089,59.89,62839.64,188.8,0.0432,0.0001,1.45723]
[1780626230110,59.9,62844.69,188.8,0.04371,0.0001,1.4711]
[1780626232124,59.9,62841.06,188.8,0.04336,0.0001,1.4617]
[1780626233131,59.9,62834.02,188.8,0.04269,0.0001,1.44324]
[1780626234138,59.9,62830.8,188.8,0.04239,9e-05,1.43495]
[1780626239172,59.92,62821.24,188.8,0.04152,9e-05,1.41093]
[1780626239587,59.92,62821.24,188.8,0.04152,9e-05,1.41093]
[1780626239807,59.92,62821.24,188.8,0.04152,9e-05,1.41093]
[1780626240180,59.92,62821.77,188.8,0.04157,9e-05,1.4123]
[1780626240773,59.92,62821.77,188.8,0.04157,9e-05,1.4123]
[1780626240775,59.92,62821.77,188.8,0.04157,9e-05,1.4123]
[1780626243202,59.92,62830.23,188.8,0.04237,9e-05,1.43433]
[1780626243850,59.92,62830.23,188.8,0.04237,9e-05,1.43433]
[1780626244696,59.91,62831.17,188.8,0.04246,0.0001,1.43674]
[1780626246223,59.91,62822.06,188.8,0.04159,9e-05,1.41287]
[1780626247391,59.91,62804.25,188.8,0.03996,9e-05,1.36716]
[1780626248254,59.91,62795.07,188.8,0.03913,9e-05,1.34403]
[1780626253488,59.92,62792.39,188.8,0.0389,9e-05,1.33757]
[1780626253289,59.92,62782.41,188.8,0.03803,9e-05,1.31284]
[1780626254419,59.92,62782.41,188.8,0.03803,9e-05,1.31284]
[1780626254493,59.92,62796.56,188.8,0.03928,9e-05,1.34821]
[1780626255419,59.92,62804.57,188.8,0.04001,9e-05,1.36878]
[1780626255871,59.92,62804.57,188.8,0.04001,9e-05,1.36878]
[1780626256308,59.93,62807.09,188.8,0.04025,9e-05,1.37548]
[1780626260344,59.93,62810.76,188.8,0.04059,9e-05,1.3849]
[1780626262358,59.93,62814.65,188.8,0.04095,9e-05,1.39487]
[1780626266387,59.93,62818.11,188.8,0.04127,9e-05,1.40373]
[1780626268400,59.93,62813.54,188.8,0.04084,9e-05,1.39192]
[1780626271422,59.93,62805.75,188.8,0.0399,9e-05,1.36364]
[1780626272429,59.93,62800.08,188.8,0.03939,9e-05,1.34935]
[1780626277464,59.93,62807.94,188.8,0.04012,9e-05,1.36962]
[1780626279478,59.93,62796.28,188.8,0.03907,9e-05,1.34027]
[1780626282499,59.94,62801.96,188.8,0.03958,9e-05,1.35475]
[1780626286527,59.94,62809.33,188.8,0.04026,9e-05,1.3737]
[1780626289342,59.95,62803.84,188.8,0.03979,9e-05,1.36041]
[1780626290895,59.95,62811.2,188.8,0.04046,9e-05,1.37921]
[1780626292407,59.96,62817.67,188.8,0.04107,9e-05,1.39636]
[1780626294462,59.96,62823.26,188.8,0.04159,9e-05,1.41068]
[1780626295255,59.96,62823.26,188.8,0.04159,9e-05,1.41068]
[1780626295332,59.96,62826.53,188.8,0.0419,9e-05,1.41919]
[1780626296097,59.96,62826.53,188.8,0.0419,9e-05,1.41919]
[1780626296198,59.96,62838.49,188.8,0.04304,0.0001,1.45076]
[1780626297067,59.96,62838.49,188.8,0.04304,0.0001,1.45076]
[1780626297167,59.96,62854.52,188.8,0.04461,0.0001,1.49367]
[1780626298011,59.96,62854.52,188.8,0.04461,0.0001,1.49367]
[1780626298067,59.96,62859.22,188.8,0.04508,0.0001,1.50644]
[1780626298660,59.96,62859.22,188.8,0.04508,0.0001,1.50644]
[1780626299136,59.96,62859.22,188.8,0.04508,0.0001,1.50644]
[1780626299374,59.96,62859.22,188.8,0.04508,0.0001,1.50644]
[1780626299462,59.96,62853.81,188.8,0.04454,0.0001,1.49165]
[1780626300274,59.96,62853.81,188.8,0.04454,0.0001,1.49165]
[1780626300360,59.96,62853.81,188.8,0.04454,0.0001,1.49165]
[1780626301705,59.96,62857.81,188.8,0.04494,0.0001,1.50261]
[1780626303132,59.97,62849.93,188.8,0.04417,0.0001,1.48149]
[1780626303670,59.97,62854.0,188.8,0.04457,0.0001,1.49248]
[1780626308705,59.97,62854.09,188.8,0.04459,0.0001,1.49316]
[1780626310719,59.97,62849.83,188.8,0.04418,0.0001,1.48191]
[1780626312927,59.98,62833.59,188.8,0.04262,0.0001,1.43904]
[1780626313752,59.98,62833.59,188.8,0.04262,0.0001,1.43904]
[1780626314479,59.98,62829.82,188.8,0.04226,9e-05,1.4292]
[1780626315426,59.98,62824.36,188.8,0.04174,9e-05,1.41493]
[1780626315755,59.98,62819.47,188.8,0.04129,9e-05,1.40227]
[1780626316762,59.98,62823.45,188.8,0.04166,9e-05,1.41256]
[1780626318776,59.98,62827.37,188.8,0.04203,9e-05,1.42278]
[1780626321874,59.98,62820.54,188.8,0.04139,9e-05,1.40499]
[1780626322804,59.98,62817.18,188.8,0.04107,9e-05,1.39627]
[1780626325333,59.98,62807.24,188.8,0.04016,9e-05,1.37079]
[1780626326843,59.98,62803.18,188.8,0.03979,9e-05,1.36052]
[1780626329270,59.98,62791.48,188.8,0.03875,9e-05,1.33122]
[1780626329869,59.98,62777.28,188.8,0.03751,9e-05,1.29614]
[1780626331339,59.98,62770.28,188.8,0.0367,8e-05,1.27106]
[1780626332168,59.98,62762.52,188.8,0.03605,8e-05,1.25247]
[1780626334060,59.99,62759.03,188.8,0.03578,8e-05,1.24473]
[1780626335253,59.99,62766.96,188.8,0.03645,8e-05,1.26394]
[1780626335911,59.99,62770.65,188.8,0.03676,8e-05,1.27285]
[1780626340946,60.0,62770.97,188.8,0.03682,8e-05,1.2745]
[1780626341954,60.01,62774.32,188.8,0.03711,9e-05,1.2828]
[1780626343536,60.03,62793.26,188.8,0.03882,9e-05,1.33119]
[1780626344448,60.03,62805.72,188.8,0.03994,9e-05,1.36258]
[1780626346356,60.03,62795.94,188.8,0.03906,9e-05,1.33801]
[1780626347160,60.03,62789.45,188.8,0.03849,9e-05,1.32191]
[1780626352214,60.04,62789.03,188.8,0.03847,9e-05,1.32124]
[1780626353305,60.04,62782.53,188.8,0.03791,9e-05,1.30538]
[1780626355051,60.05,62778.74,188.8,0.03759,9e-05,1.29633]
[1780626360086,60.06,62775.53,188.8,0.03734,9e-05,1.28919]
[1780626362380,60.06,62778.59,188.8,0.0376,9e-05,1.29682]
[1780626362478,60.06,62783.37,188.8,0.03802,9e-05,1.30869]
[1780626363041,60.06,62783.37,188.8,0.03802,9e-05,1.30869]
[1780626363337,60.06,62783.37,188.8,0.03802,9e-05,1.30869]
[1780626363439,60.07,62794.08,188.8,0.03898,9e-05,1.33563]
[1780626364409,60.07,62800.22,188.8,0.03953,9e-05,1.3511]
[1780626364978,60.07,62800.22,188.8,0.03953,9e-05,1.3511]
[1780626365044,60.07,62800.22,188.8,0.03953,9e-05,1.3511]
[1780626365075,60.07,62800.22,188.8,0.03953,9e-05,1.3511]
[1780626365331,60.07,62800.22,188.8,0.03953,9e-05,1.3511]
[1780626365465,60.07,62818.06,188.8,0.04116,9e-05,1.3965]
[1780626365770,60.07,62818.06,188.8,0.04116,9e-05,1.3965]
[1780626366333,60.07,62825.75,188.8,0.04188,9e-05,1.41666]
[1780626369483,60.07,62825.97,188.8,0.04191,9e-05,1.41738]
[1780626369578,60.07,62826.87,188.8,0.042,9e-05,1.41979]
[1780626370163,60.07,62836.64,188.8,0.04293,0.0001,1.44536]
[1780626370901,60.07,62836.64,188.8,0.04293,0.0001,1.44536]
[1780626371170,60.08,62837.97,188.8,0.04307,0.0001,1.44923]
[1780626372705,60.08,62838.19,188.8,0.04309,0.0001,1.44979]
[1780626373185,60.08,62837.94,188.8,0.04307,0.0001,1.44929]
[1780626375341,60.08,62837.6,188.8,0.04304,0.0001,1.44855]
[1780626375408,60.09,62837.14,188.8,0.043,0.0001,1.44749]
[1780626376209,60.08,62817.24,188.8,0.04112,9e-05,1.39561]
[1780626380238,60.09,62822.66,188.8,0.04164,9e-05,1.40991]
[1780626383258,60.09,62826.3,188.8,0.04198,9e-05,1.4193]
[1780626384266,60.09,62831.84,188.8,0.0425,0.0001,1.43369]
[1780626386283,60.09,62838.59,188.8,0.04315,0.0001,1.45152]
[1780626387289,60.09,62833.25,188.8,0.04264,0.0001,1.43746]
[1780626391318,60.09,62832.76,188.8,0.04236,9e-05,1.42768]
[1780626392325,60.09,62827.81,188.8,0.04189,9e-05,1.41482]
[1780626396353,60.09,62818.42,188.8,0.04102,9e-05,1.39079]
[1780626397359,60.09,62814.74,188.8,0.04069,9e-05,1.3814]
[1780626400381,60.1,62810.3,188.8,0.04028,9e-05,1.37026]
[1780626402487,60.1,62794.24,188.8,0.03885,9e-05,1.32997]
[1780626403658,60.1,62779.86,188.8,0.03759,9e-05,1.29454]
[1780626408438,60.11,62789.85,188.8,0.03849,9e-05,1.32003]
[1780626411459,60.12,62784.85,188.8,0.03807,9e-05,1.30799]
[1780626416494,60.13,62785.62,188.8,0.03816,9e-05,1.31058]
[1780626417501,60.13,62781.3,188.8,0.03779,9e-05,1.30008]
[1780626422537,60.14,62784.31,188.8,0.03807,9e-05,1.30816]
[1780626423545,60.14,62788.8,188.8,0.03847,9e-05,1.31936]
[1780626424552,60.15,62792.14,188.8,0.0388,9e-05,1.32859]
[1780626425559,60.15,62783.23,188.8,0.03802,9e-05,1.30655]
[1780626427593,60.16,62776.88,188.8,0.03748,9e-05,1.29132]
[1780626428699,60.16,62772.04,188.8,0.03707,9e-05,1.27968]
[1780626432609,60.17,62779.2,188.8,0.03771,9e-05,1.29776]
[1780626433616,60.17,62794.41,188.8,0.03904,9e-05,1.33548]
[1780626434623,60.17,62800.78,188.8,0.03962,9e-05,1.35154]
[1780626435630,60.17,62804.43,188.8,0.03995,9e-05,1.36085]
[1780626437644,60.18,62795.48,188.8,0.03915,9e-05,1.33851]
[1780626441672,60.18,62790.52,188.8,0.03872,9e-05,1.3265]
[1780626444697,60.18,62781.64,188.8,0.03796,9e-05,1.30483]
[1780626445704,60.19,62775.22,188.8,0.03741,9e-05,1.28924]
[1780626447718,60.19,62768.36,188.8,0.03683,8e-05,1.2729]
[1780626448725,60.19,62757.1,188.8,0.03589,8e-05,1.24608]
[1780626449231,60.19,62757.1,188.8,0.03589,8e-05,1.24608]
[1780626449732,60.2,62754.82,188.8,0.03571,8e-05,1.24088]
[1780626450036,60.2,62754.82,188.8,0.03571,8e-05,1.24088]
[1780626452302,60.2,62757.76,188.8,0.03597,8e-05,1.24827]
[1780626452708,60.21,62745.59,188.8,0.03479,8e-05,1.21243]
[1780626453424,60.21,62745.59,188.8,0.03479,8e-05,1.21243]
[1780626453428,60.22,62740.07,188.8,0.03435,8e-05,1.19984]
[1780626454390,60.22,62740.07,188.8,0.03435,8e-05,1.19984]
[1780626454477,60.22,62731.18,188.8,0.03366,8e-05,1.17974]
[1780626455093,60.22,62731.18,188.8,0.03366,8e-05,1.17974]
[1780626456252,60.22,62728.6,188.8,0.03346,8e-05,1.17383]
[1780626456353,60.34,62728.11,188.8,0.03369,8e-05,1.18055]
[1780626458618,60.34,62726.73,188.8,0.03358,8e-05,1.1774]
[1780626460401,60.46,62719.27,188.8,0.03326,8e-05,1.16812]
[1780626460822,60.46,62705.83,188.8,0.03223,8e-05,1.13792]
[1780626461834,60.46,62702.06,188.8,0.03196,8e-05,1.12987]
[1780626463163,60.52,62694.22,188.8,0.0315,7e-05,1.11625]
[1780626464762,60.64,62705.25,188.8,0.03259,8e-05,1.14825]
[1780626465025,60.64,62709.07,188.8,0.03288,8e-05,1.15681]
[1780626469354,60.66,62719.62,188.8,0.03376,8e-05,1.18237]
[1780626469890,60.66,62724.35,188.8,0.03413,8e-05,1.19318]
[1780626471905,60.67,62731.0,188.8,0.03468,8e-05,1.20909]
[1780626473919,60.68,62739.83,188.8,0.03541,8e-05,1.23018]
[1780626474926,60.69,62745.94,188.8,0.03592,8e-05,1.2448]
[1780626477416,60.69,62741.08,188.8,0.03554,8e-05,1.23398]
[1780626480564,60.7,62742.9,188.8,0.0357,8e-05,1.23847]
[1780626481975,60.71,62732.62,188.8,0.03489,8e-05,1.21507]
[1780626483644,60.71,62716.81,188.8,0.03365,8e-05,1.17921]
[1780626484640,60.72,62707.05,188.8,0.0329,8e-05,1.15746]
[1780626485856,60.72,62704.37,188.8,0.0327,8e-05,1.15146]
[1780626486415,60.72,62704.37,188.8,0.0327,8e-05,1.15146]
[1780626486622,60.72,62704.37,188.8,0.0327,8e-05,1.15146]
[1780626486680,60.83,62702.73,188.8,0.03282,8e-05,1.15497]
[1780626487345,60.83,62702.73,188.8,0.03282,8e-05,1.15497]
[1780626487531,60.89,62712.35,188.8,0.0337,8e-05,1.18051]
[1780626488134,60.89,62720.44,188.8,0.03433,8e-05,1.19896]
[1780626489675,60.9,62716.92,188.8,0.03408,8e-05,1.19169]
[1780626494063,60.92,62712.04,188.8,0.03375,8e-05,1.18216]
[1780626496077,60.94,62708.22,188.8,0.03348,8e-05,1.17429]
[1780626500107,60.96,62721.48,188.8,0.03458,8e-05,1.20609]
[1780626501114,60.97,62728.04,188.8,0.03512,8e-05,1.22164]
[1780626504030,60.98,62726.16,188.8,0.035,8e-05,1.21807]
[1780626504550,60.99,62737.66,188.8,0.03596,8e-05,1.2457]
[1780626505142,60.99,62742.68,188.8,0.03637,8e-05,1.25754]
[1780626509528,61.01,62743.79,188.8,0.03651,8e-05,1.26138]
[1780626511384,61.03,62737.69,188.8,0.03584,8e-05,1.24056]
[1780626512197,61.03,62730.26,188.8,0.03524,8e-05,1.22322]
[1780626514066,61.04,62730.83,188.8,0.03531,8e-05,1.22534]
[1780626514797,61.04,62720.01,188.8,0.03445,8e-05,1.20036]
[1780626515756,61.05,62706.36,188.8,0.03339,8e-05,1.16975]
[1780626521667,61.08,62709.22,188.8,0.03368,8e-05,1.17815]
[1780626522399,61.09,62714.99,188.8,0.03414,8e-05,1.19164]
[1780626524215,61.1,62717.57,188.8,0.03438,8e-05,1.19832]
[1780626528752,61.12,62712.86,188.8,0.03406,8e-05,1.18927]
[1780626533822,61.14,62713.98,188.8,0.03418,8e-05,1.19264]
[1780626533827,61.15,62708.46,188.8,0.03377,8e-05,1.18065]
[1780626534785,61.15,62695.56,188.8,0.03277,8e-05,1.15173]
[1780626537380,61.16,62702.2,188.8,0.03331,8e-05,1.16751]
[1780626538751,61.17,62707.05,188.8,0.03371,8e-05,1.17907]
[1780626539752,61.17,62711.19,188.8,0.03405,8e-05,1.18874]
[1780626540402,61.17,62706.27,188.8,0.03366,8e-05,1.1776]
[1780626541409,61.18,62715.12,188.8,0.03437,8e-05,1.19796]
[1780626542416,61.18,62719.97,188.8,0.03476,8e-05,1.20937]
[1780626547474,61.2,62722.02,188.8,0.03496,8e-05,1.21507]
[1780626547533,61.2,62716.77,188.8,0.03455,8e-05,1.20325]
[1780626548830,61.21,62704.78,188.8,0.03362,8e-05,1.17649]
[1780626549466,61.21,62699.8,188.8,0.03324,8e-05,1.1653]
[1780626552487,61.22,62692.09,188.8,0.03268,8e-05,1.14904]
[1780626553494,61.23,62680.66,188.8,0.03184,7e-05,1.12421]
[1780626554797,61.23,62673.48,188.8,0.03132,7e-05,1.10895]
[1780626557523,61.25,62666.25,188.8,0.03083,7e-05,1.09452]
[1780626560118,61.26,62664.96,188.8,0.03076,7e-05,1.09252]
[1780626565435,61.29,62663.84,188.8,0.03075,7e-05,1.09201]
[1780626566587,61.31,62672.61,188.8,0.03141,7e-05,1.11161]
[1780626567180,61.31,62672.61,188.8,0.03141,7e-05,1.11161]
[1780626571628,61.34,62666.8,188.8,0.03085,7e-05,1.09349]
[1780626573377,61.34,62668.07,188.8,0.03096,7e-05,1.09658]
[1780626574651,61.35,62661.51,188.8,0.03051,7e-05,1.08333]
[1780626576928,61.37,62650.77,188.8,0.02979,7e-05,1.06181]
[1780626577669,61.37,62644.61,188.8,0.02936,7e-05,1.04897]
[1780626582705,61.4,62645.54,188.8,0.02948,7e-05,1.05275]
[1780626583719,61.41,62656.02,188.8,0.03023,7e-05,1.07507]
[1780626584926,61.47,62670.71,188.8,0.03143,7e-05,1.11052]
[1780626585566,61.47,62670.71,188.8,0.03143,7e-05,1.11052]
[1780626585730,61.47,62665.87,188.8,0.03108,7e-05,1.10011]
[1780626586737,61.48,62660.73,188.8,0.03072,7e-05,1.08951]
[1780626587833,61.48,62660.73,188.8,0.03072,7e-05,1.08951]
[1780626587866,61.49,62655.75,188.8,0.03039,7e-05,1.07969]
[1780626590769,61.56,62651.45,188.8,0.03022,7e-05,1.07468]
[1780626591775,61.56,62642.31,188.8,0.02959,7e-05,1.05593]
[1780626593790,61.57,62637.94,188.8,0.02931,7e-05,1.04761]
[1780626598825,61.6,62635.4,188.8,0.0292,7e-05,1.04421]
[1780626601846,61.62,62639.3,188.8,0.02951,7e-05,1.05337]
[1780626603511,61.63,62639.16,188.8,0.02951,7e-05,1.05345]
[1780626603869,61.63,62632.61,188.8,0.02907,7e-05,1.0403]
[1780626604876,61.64,62628.05,188.8,0.02877,7e-05,1.03133]
[1780626605702,61.64,62628.05,188.8,0.02877,7e-05,1.03133]
[1780626605893,61.65,62634.84,188.8,0.02925,7e-05,1.04562]
[1780626606722,61.65,62634.84,188.8,0.02925,7e-05,1.04562]
[1780626606897,61.65,62645.66,188.8,0.03001,7e-05,1.06847]
[1780626607920,61.66,62627.38,188.8,0.02876,7e-05,1.03105]
[1780626608958,61.66,62612.38,188.8,0.02777,7e-05,1.00113]
[1780626610031,61.67,62600.64,188.8,0.02702,6e-05,0.97824]
[1780626611091,61.67,62589.45,188.8,0.0263,6e-05,0.95644]
[1780626611951,61.68,62599.89,188.8,0.02698,6e-05,0.97712]
[1780626613242,61.74,62595.32,188.8,0.0268,6e-05,0.97169]
[1780626615995,61.91,62599.92,188.8,0.02745,7e-05,0.99129]
[1780626617230,61.97,62594.96,188.8,0.02725,6e-05,0.98505]
[1780626618011,61.98,62578.19,188.8,0.02619,6e-05,0.95286]
[1780626619193,62.04,62572.36,188.8,0.02594,6e-05,0.94517]
[1780626620205,62.1,62564.05,188.8,0.02554,6e-05,0.93287]
[1780626621037,62.1,62553.82,188.8,0.02492,6e-05,0.91374]
[1780626623051,62.28,62563.33,188.8,0.02584,6e-05,0.94179]
[1780626625187,62.39,62568.25,188.8,0.02637,6e-05,0.95802]
[1780626626072,62.45,62573.77,188.8,0.02683,6e-05,0.97209]
[1780626627079,62.51,62569.88,188.8,0.0267,6e-05,0.96806]
[1780626628086,62.57,62566.19,188.8,0.02658,6e-05,0.96443]
[1780626629098,62.63,62574.09,188.8,0.02719,6e-05,0.98314]
[1780626630105,62.69,62580.76,188.8,0.02774,6e-05,0.99965]
[1780626631242,62.69,62580.76,188.8,0.02774,6e-05,0.99965]
[1780626632399,62.81,62586.88,188.8,0.02818,7e-05,1.01158]
[1780626633326,62.81,62586.88,188.8,0.02818,7e-05,1.01158]
[1780626633286,62.87,62594.35,188.8,0.0288,7e-05,1.02998]
[1780626633498,62.87,62594.35,188.8,0.0288,7e-05,1.02998]
[1780626633693,62.87,62594.35,188.8,0.0288,7e-05,1.02998]
[1780626634271,62.93,62586.67,188.8,0.02841,7e-05,1.01819]
[1780626635753,62.99,62584.02,188.8,0.02835,7e-05,1.01645]
[1780626636932,63.05,62583.35,188.8,0.02842,7e-05,1.01864]
[1780626637178,63.11,62575.0,188.8,0.02799,7e-05,1.00567]
[1780626638072,63.11,62575.0,188.8,0.02799,7e-05,1.00567]
[1780626638184,63.17,62570.02,188.8,0.02779,6e-05,0.99941]
[1780626638980,63.17,62570.02,188.8,0.02779,6e-05,0.99941]
[1780626639319,63.23,62571.28,188.8,0.02798,6e-05,1.00535]
[1780626639629,63.23,62571.28,188.8,0.02798,6e-05,1.00535]
[1780626639778,63.23,62571.28,188.8,0.02798,6e-05,1.00535]
[1780626640198,63.29,62582.62,188.8,0.02885,7e-05,1.03124]
[1780626641209,63.34,62589.68,188.8,0.02944,7e-05,1.04891]
[1780626645318,63.58,62596.21,188.8,0.03037,7e-05,1.07638]
[1780626646246,63.64,62599.63,188.8,0.03073,7e-05,1.08696]
[1780626647253,63.7,62592.84,188.8,0.03038,7e-05,1.07662]
[1780626649270,63.82,62588.11,188.8,0.03029,7e-05,1.07409]
[1780626653299,64.06,62593.34,188.8,0.03114,7e-05,1.09905]
[1780626655313,64.18,62596.58,188.8,0.03162,7e-05,1.1129]
[1780626656320,64.24,62603.41,188.8,0.03223,7e-05,1.13074]
[1780626657327,64.3,62608.8,188.8,0.03274,7e-05,1.1457]
[1780626658340,64.35,62602.39,188.8,0.0324,7e-05,1.13582]
[1780626658746,64.35,62602.39,188.8,0.0324,7e-05,1.13582]
[1780626658903,64.35,62602.39,188.8,0.0324,7e-05,1.13582]
[1780626661378,64.48,62617.22,188.8,0.03375,7e-05,1.17491]
[1780626662027,64.48,62617.22,188.8,0.03375,7e-05,1.17491]
[1780626662468,64.48,62617.22,188.8,0.03375,7e-05,1.17491]
[1780626662365,64.48,62644.94,188.8,0.03586,8e-05,1.23543]
[1780626663380,64.54,62648.8,188.8,0.0363,8e-05,1.24776]
[1780626663879,64.54,62648.8,188.8,0.0363,8e-05,1.24776]
[1780626664387,64.55,62655.91,188.8,0.03688,8e-05,1.26442]
[1780626665394,64.56,62660.32,188.8,0.03725,8e-05,1.27471]
[1780626667408,64.65,62656.33,188.8,0.03714,8e-05,1.27152]
[1780626668415,64.7,62651.14,188.8,0.03683,8e-05,1.26283]
[1780626671444,64.75,62663.52,188.8,0.03796,8e-05,1.29466]
[1780626671950,64.75,62663.52,188.8,0.03796,8e-05,1.29466]
[1780626672450,64.75,62679.03,188.8,0.03924,8e-05,1.33041]
[1780626673417,64.75,62679.03,188.8,0.03924,8e-05,1.33041]
[1780626675446,64.77,62680.65,188.8,0.0394,8e-05,1.33487]
[1780626675599,64.77,62682.7,188.8,0.03958,8e-05,1.33986]
[1780626676822,64.77,62685.78,188.8,0.03985,8e-05,1.34726]
[1780626677522,64.77,62695.19,188.8,0.04065,9e-05,1.36964]
[1780626677749,64.77,62695.19,188.8,0.04065,9e-05,1.36964]
[1780626677797,64.77,62695.19,188.8,0.04065,9e-05,1.36964]
[1780626679817,64.78,62700.33,188.8,0.04111,9e-05,1.38215]
[1780626682361,64.78,62704.54,188.8,0.04148,9e-05,1.39246]
[1780626683032,64.78,62704.47,188.8,0.04148,9e-05,1.3924]
[1780626684134,64.79,62707.23,188.8,0.04173,9e-05,1.39913]
[1780626684427,64.79,62707.23,188.8,0.04173,9e-05,1.39913]
[1780626684461,64.79,62702.21,188.8,0.04129,9e-05,1.38719]
[1780626685089,64.79,62691.77,188.8,0.0404,9e-05,1.36249]
[1780626685573,64.79,62691.77,188.8,0.0404,9e-05,1.36249]
[1780626687631,64.79,62691.35,188.8,0.04037,9e-05,1.36182]
[1780626689578,64.8,62689.15,188.8,0.04019,9e-05,1.35679]
[1780626690448,64.8,62693.44,188.8,0.04057,9e-05,1.36725]
[1780626690628,64.8,62693.44,188.8,0.04057,9e-05,1.36725]
[1780626691682,64.8,62695.01,188.8,0.0407,9e-05,1.37097]
[1780626691958,64.8,62691.4,188.8,0.04017,9e-05,1.35413]
[1780626692655,64.8,62691.4,188.8,0.04017,9e-05,1.35413]
[1780626692889,64.8,62691.4,188.8,0.04017,9e-05,1.35413]
[1780626692948,64.81,62699.01,188.8,0.04082,9e-05,1.37227]
[1780626693893,64.81,62699.01,188.8,0.04082,9e-05,1.37227]
[1780626694718,64.81,62701.84,188.8,0.04108,9e-05,1.37918]
[1780626695362,64.81,62701.84,188.8,0.04108,9e-05,1.37918]
[1780626695980,64.81,62706.5,188.8,0.04149,9e-05,1.39059]
[1780626696623,64.81,62711.09,188.8,0.0419,9e-05,1.40174]
[1780626701258,64.82,62724.42,188.8,0.04311,9e-05,1.43461]
[1780626702312,64.82,62732.2,188.8,0.04381,9e-05,1.45376]
[1780626704135,64.82,62735.1,188.8,0.04408,9e-05,1.46093]
[1780626704816,64.82,62733.77,188.8,0.04396,9e-05,1.45771]
[1780626706045,64.82,62732.55,188.8,0.04385,9e-05,1.4547]
[1780626706092,64.82,62739.23,188.8,0.04446,9e-05,1.47126]
[1780626707300,64.82,62739.23,188.8,0.04446,9e-05,1.47126]
[1780626707971,64.82,62739.86,188.8,0.04452,9e-05,1.47281]
[1780626709787,64.82,62740.28,188.8,0.04456,9e-05,1.47383]
[1780626711060,64.82,62740.45,188.8,0.04457,9e-05,1.47423]
[1780626712337,64.82,62740.37,188.8,0.04456,9e-05,1.47401]
[1780626712743,64.82,62733.71,188.8,0.04395,9e-05,1.45747]
[1780626713885,64.82,62733.71,188.8,0.04395,9e-05,1.45747]
[1780626715027,64.82,62726.87,188.8,0.04333,9e-05,1.44059]
[1780626715722,64.82,62726.87,188.8,0.04333,9e-05,1.44059]
[1780626715763,64.82,62732.02,188.8,0.0438,9e-05,1.45327]
[1780626718784,64.82,62727.76,188.8,0.04341,9e-05,1.44285]
[1780626721805,64.82,62731.84,188.8,0.04378,9e-05,1.45296]
[1780626725088,64.83,62728.37,188.8,0.04347,9e-05,1.44446]
[1780626725833,64.82,62721.08,188.8,0.04281,9e-05,1.42662]
[1780626727847,64.83,62714.68,188.8,0.04224,9e-05,1.41116]
[1780626728856,64.83,62708.02,188.8,0.04166,9e-05,1.39516]
[1780626730381,64.83,62694.89,188.8,0.04052,9e-05,1.36394]
[1780626731650,64.83,62692.45,188.8,0.04032,9e-05,1.35828]
[1780626732623,64.83,62692.45,188.8,0.04032,9e-05,1.35828]
[1780626732203,64.83,62707.19,188.8,0.0416,9e-05,1.3935]
[1780626732886,64.83,62720.77,188.8,0.04281,9e-05,1.4265]
[1780626734900,64.84,62710.48,188.8,0.0419,9e-05,1.40173]
[1780626735907,64.84,62706.93,188.8,0.04159,9e-05,1.39324]
[1780626737920,64.84,62700.34,188.8,0.04102,9e-05,1.37769]
[1780626739444,64.84,62700.34,188.8,0.04102,9e-05,1.37769]
[1780626740507,64.84,62699.82,188.8,0.04099,9e-05,1.37668]
[1780626740575,64.85,62706.01,188.8,0.04153,9e-05,1.3916]
[1780626741507,64.85,62706.01,188.8,0.04153,9e-05,1.3916]
[1780626741543,64.85,62709.27,188.8,0.04182,9e-05,1.39953]
[1780626742470,64.85,62709.27,188.8,0.04182,9e-05,1.39953]
[1780626744511,64.85,62711.76,188.8,0.04204,9e-05,1.40563]
[1780626746533,64.85,62711.88,188.8,0.04206,9e-05,1.40617]
[1780626747117,64.85,62711.82,188.8,0.04206,9e-05,1.40611]
[1780626747274,64.85,62707.2,188.8,0.04165,9e-05,1.39499]
[1780626748414,64.85,62707.2,188.8,0.04165,9e-05,1.39499]
[1780626748504,64.86,62702.14,188.8,0.04122,9e-05,1.38306]
[1780626749574,64.86,62702.14,188.8,0.04122,9e-05,1.38306]
[1780626751073,64.86,62704.89,188.8,0.04146,9e-05,1.38976]
[1780626751149,64.86,62703.54,188.8,0.04111,9e-05,1.37812]
[1780626752698,64.86,62702.18,188.8,0.041,9e-05,1.37499]
[1780626754072,64.86,62702.87,188.8,0.04106,9e-05,1.37676]
[1780626755060,64.87,62710.7,188.8,0.04176,9e-05,1.39575]
[1780626755880,64.87,62710.7,188.8,0.04176,9e-05,1.39575]
[1780626756468,64.87,62710.7,188.8,0.04176,9e-05,1.39575]
[1780626757491,64.87,62713.77,188.8,0.04204,9e-05,1.40336]
[1780626758425,64.87,62710.6,188.8,0.04176,9e-05,1.39582]
[1780626759087,64.88,62714.19,188.8,0.04208,9e-05,1.40456]
[1780626760272,64.88,62714.19,188.8,0.04208,9e-05,1.40456]
[1780626760508,64.88,62714.19,188.8,0.04208,9e-05,1.40456]
[1780626762366,64.88,62712.45,188.8,0.04193,9e-05,1.40056]
[1780626762483,64.88,62712.45,188.8,0.04193,9e-05,1.40056]
[1780626762575,64.88,62706.55,188.8,0.04142,9e-05,1.38657]
[1780626763526,64.88,62693.81,188.8,0.04032,9e-05,1.35632]
[1780626764482,64.88,62693.81,188.8,0.04032,9e-05,1.35632]
[1780626764559,64.89,62703.76,188.8,0.04119,9e-05,1.38019]
[1780626765558,64.89,62709.09,188.8,0.04166,9e-05,1.39306]
[1780626765731,64.89,62709.09,188.8,0.04166,9e-05,1.39306]
[1780626766065,64.89,62709.09,188.8,0.04166,9e-05,1.39306]
[1780626766138,64.89,62708.9,188.8,0.04164,9e-05,1.3926]
[1780626766721,64.89,62708.9,188.8,0.04164,9e-05,1.3926]
[1780626767575,64.89,62704.62,188.8,0.04127,9e-05,1.3825]
[1780626768051,64.89,62704.62,188.8,0.04127,9e-05,1.3825]
[1780626768313,64.89,62714.94,188.8,0.04218,9e-05,1.40728]
[1780626769535,64.89,62719.8,188.8,0.04262,9e-05,1.41918]
[1780626770169,64.89,62725.09,188.8,0.04309,9e-05,1.43206]
[1780626775209,64.89,62728.37,188.8,0.04339,9e-05,1.44012]
[1780626777223,64.89,62733.08,188.8,0.04382,9e-05,1.45169]
[1780626779237,64.89,62746.76,188.8,0.04508,9e-05,1.48564]
[1780626780245,64.89,62754.81,188.8,0.04584,9e-05,1.50584]
[1780626781252,64.89,62758.5,188.8,0.04618,0.0001,1.51509]
[1780626782603,64.89,62758.5,188.8,0.04618,0.0001,1.51509]
[1780626782796,64.89,62758.5,188.8,0.04618,0.0001,1.51509]
[1780626782261,64.89,62765.95,188.8,0.04689,0.0001,1.53394]
[1780626783266,64.89,62756.34,188.8,0.04597,9e-05,1.50938]
[1780626784275,64.88,62746.64,188.8,0.04505,9e-05,1.48487]
[1780626785435,64.88,62751.51,188.8,0.04551,9e-05,1.497]
[1780626786287,64.88,62744.18,188.8,0.04482,9e-05,1.4786]
[1780626788186,64.88,62742.2,188.8,0.04463,9e-05,1.4736]
[1780626788302,64.88,62752.93,188.8,0.04563,9e-05,1.50044]
[1780626790315,64.88,62745.96,188.8,0.04498,9e-05,1.48285]
[1780626792330,64.88,62741.67,188.8,0.04457,9e-05,1.47204]
[1780626793453,64.88,62741.67,188.8,0.04457,9e-05,1.47204]
[1780626793529,64.88,62734.6,188.8,0.04392,9e-05,1.45445]
[1780626794474,64.88,62734.6,188.8,0.04392,9e-05,1.45445]
[1780626797738,64.88,62734.71,188.8,0.04393,9e-05,1.45474]
[1780626797900,64.88,62734.71,188.8,0.04393,9e-05,1.45474]
[1780626798372,64.88,62741.12,188.8,0.04452,9e-05,1.47063]
[1780626800834,64.88,62742.15,188.8,0.04462,9e-05,1.47317]
[1780626802748,64.88,62741.81,188.8,0.04458,9e-05,1.47228]
[1780626804414,64.87,62738.48,188.8,0.04427,9e-05,1.46396]
[1780626805688,64.87,62725.95,188.8,0.04313,9e-05,1.43308]
[1780626806428,64.87,62721.09,188.8,0.04269,9e-05,1.42123]
[1780626807435,64.88,62716.17,188.8,0.04225,9e-05,1.40933]
[1780626809555,64.88,62707.73,188.8,0.04152,9e-05,1.38916]
[1780626810461,64.88,62696.68,188.8,0.04056,9e-05,1.36294]
[1780626811399,64.88,62696.68,188.8,0.04056,9e-05,1.36294]
[1780626811468,64.88,62680.95,188.8,0.039,8e-05,1.31783]
[1780626813483,64.88,62683.7,188.8,0.03924,8e-05,1.32435]
[1780626813498,64.88,62683.7,188.8,0.03924,8e-05,1.32435]
[1780626813527,64.89,62689.96,188.8,0.03977,8e-05,1.33916]
[1780626814492,64.89,62697.64,188.8,0.04043,9e-05,1.35742]
[1780626815499,64.89,62705.65,188.8,0.04113,9e-05,1.37655]
[1780626817513,64.89,62710.33,188.8,0.04155,9e-05,1.38789]
[1780626819702,64.9,62724.76,188.8,0.04283,9e-05,1.4229]
[1780626823557,64.9,62734.55,188.8,0.04372,9e-05,1.44685]
[1780626827589,64.89,62738.02,188.8,0.04403,9e-05,1.45521]
[1780626828673,64.89,62733.81,188.8,0.04364,9e-05,1.44478]
[1780626833707,64.89,62733.4,188.8,0.0436,9e-05,1.44358]
[1780626833630,64.89,62727.93,188.8,0.0431,9e-05,1.43014]
[1780626834712,64.89,62719.34,188.8,0.04233,9e-05,1.40923]
[1780626835644,64.89,62714.67,188.8,0.04192,9e-05,1.39798]
[1780626836221,64.89,62714.67,188.8,0.04192,9e-05,1.39798]
[1780626837658,64.89,62705.28,188.8,0.0411,9e-05,1.37562]
[1780626841693,64.9,62711.64,188.8,0.04167,9e-05,1.3912]
[1780626842698,64.9,62730.38,188.8,0.04334,9e-05,1.43664]
[1780626843705,64.9,62739.45,188.8,0.04417,9e-05,1.45905]
[1780626845720,64.9,62731.54,188.8,0.04345,9e-05,1.43951]
[1780626848741,64.9,62727.95,188.8,0.04312,9e-05,1.43067]
[1780626849748,64.9,62720.36,188.8,0.04244,9e-05,1.41221]
[1780626853776,64.9,62713.77,188.8,0.04186,9e-05,1.39646]
[1780626857804,64.9,62719.86,188.8,0.04241,9e-05,1.41141]
[1780626858811,64.9,62727.98,188.8,0.04314,9e-05,1.4312]
[1780626864371,64.9,62729.78,188.8,0.0433,9e-05,1.43562]
[1780626864689,64.9,62736.46,188.8,0.04391,9e-05,1.45203]
[1780626865231,64.9,62753.87,188.8,0.04553,9e-05,1.49541]
[1780626870774,64.9,62752.77,188.8,0.04541,9e-05,1.49232]
[1780626872399,64.89,62760.3,188.8,0.04586,0.0001,1.50208]
[1780626873168,64.89,62762.44,188.8,0.04607,0.0001,1.50749]
[1780626873726,64.89,62767.17,188.8,0.04652,0.0001,1.51938]
[1780626874785,64.89,62767.17,188.8,0.04652,0.0001,1.51938]
[1780626874836,64.89,62774.8,188.8,0.04724,0.0001,1.53861]
[1780626875241,64.89,62774.8,188.8,0.04724,0.0001,1.53861]
[1780626875313,64.89,62780.62,188.8,0.04781,0.0001,1.55359]
[1780626876211,64.89,62769.01,188.8,0.04668,0.0001,1.52364]
[1780626877063,64.89,62769.01,188.8,0.04668,0.0001,1.52364]
[1780626877917,64.88,62767.21,188.8,0.0465,0.0001,1.51887]
[1780626878698,64.88,62774.12,188.8,0.04715,0.0001,1.53623]
[1780626879185,64.88,62774.12,188.8,0.04715,0.0001,1.53623]
[1780626879191,64.88,62781.89,188.8,0.04791,0.0001,1.55623]
[1780626880348,64.88,62781.89,188.8,0.04791,0.0001,1.55623]
[1780626882363,64.87,62783.79,188.8,0.04809,0.0001,1.56078]
[1780626882371,64.87,62778.36,188.8,0.04755,0.0001,1.54657]
[1780626883451,64.87,62778.36,188.8,0.04755,0.0001,1.54657]
[1780626883528,64.87,62783.16,188.8,0.04801,0.0001,1.55876]
[1780626885568,64.87,62783.4,188.8,0.04803,0.0001,1.5592]
[1780626886565,64.86,62783.47,188.8,0.04803,0.0001,1.55918]
[1780626887815,64.85,62789.42,188.8,0.04859,0.0001,1.57403]
[1780626888628,64.85,62789.42,188.8,0.04859,0.0001,1.57403]
[1780626890718,64.85,62792.05,188.8,0.04885,0.0001,1.58066]
[1780626891689,64.84,62788.18,188.8,0.04844,0.0001,1.57011]
[1780626892937,64.84,62787.22,188.8,0.04835,0.0001,1.56762]
[1780626893783,64.84,62787.22,188.8,0.04835,0.0001,1.56762]
[1780626894122,64.83,62785.0,188.8,0.0481,0.0001,1.5612]
[1780626894823,64.83,62777.51,188.8,0.04736,0.0001,1.54167]
[1780626895080,64.83,62771.82,188.8,0.04681,0.0001,1.52709]
[1780626896087,64.83,62768.34,188.8,0.04646,0.0001,1.51805]
[1780626897673,64.83,62760.56,188.8,0.04572,9e-05,1.49819]
[1780626899788,64.82,62752.37,188.8,0.04494,9e-05,1.47738]
[1780626900676,64.82,62748.25,188.8,0.04455,9e-05,1.46701]
[1780626901816,64.82,62737.36,188.8,0.04354,9e-05,1.44006]
[1780626902855,64.82,62747.01,188.8,0.04443,9e-05,1.46393]
[1780626905438,64.82,62767.73,188.8,0.04639,0.0001,1.51596]
[1780626908436,64.82,62769.44,188.8,0.04654,0.0001,1.52008]
[1780626908484,64.81,62775.64,188.8,0.04714,0.0001,1.5358]
[1780626909249,64.81,62775.64,188.8,0.04714,0.0001,1.5358]
[1780626910781,64.81,62775.53,188.8,0.04712,0.0001,1.53538]
[1780626910835,64.81,62777.59,188.8,0.04731,0.0001,1.54035]
[1780626911856,64.81,62777.59,188.8,0.04731,0.0001,1.54035]
[1780626912643,64.81,62788.54,188.8,0.04838,0.0001,1.56851]
[1780626913268,64.8,62795.13,188.8,0.04903,0.0001,1.58557]
[1780626914075,64.8,62795.13,188.8,0.04903,0.0001,1.58557]
[1780626914275,64.8,62790.94,188.8,0.04861,0.0001,1.57445]
[1780626915643,64.8,62790.94,188.8,0.04861,0.0001,1.57445]
[1780626917381,64.8,62788.18,188.8,0.04832,0.0001,1.56688]
[1780626917393,64.79,62794.96,188.8,0.04899,0.0001,1.58438]
[1780626919489,64.79,62794.93,188.8,0.04898,0.0001,1.58413]
[1780626919559,64.79,62791.16,188.8,0.04859,0.0001,1.57408]
[1780626921455,64.78,62789.31,188.8,0.0484,0.0001,1.56907]
[1780626921750,64.78,62789.31,188.8,0.0484,0.0001,1.56907]
[1780626921780,64.78,62789.31,188.8,0.0484,0.0001,1.56907]
[1780626922803,64.78,62791.72,188.8,0.04863,0.0001,1.57516]
[1780626922867,64.78,62784.64,188.8,0.04792,0.0001,1.55641]
[1780626923995,64.78,62784.64,188.8,0.04792,0.0001,1.55641]
[1780626923340,64.78,62778.29,188.8,0.0473,0.0001,1.54003]
[1780626925354,64.77,62782.87,188.8,0.04773,0.0001,1.55154]
[1780626927368,64.77,62771.98,188.8,0.04666,0.0001,1.5233]
[1780626931769,64.76,62769.87,188.8,0.04619,0.0001,1.5085]
[1780626932823,64.76,62763.64,188.8,0.04559,9e-05,1.49264]
[1780626937847,64.76,62762.77,188.8,0.0455,9e-05,1.49016]
[1780626941993,64.75,62763.06,188.8,0.04552,9e-05,1.49074]
[1780626942892,64.75,62758.6,188.8,0.04509,9e-05,1.47933]
[1780626943890,64.75,62763.31,188.8,0.04553,9e-05,1.49111]
[1780626947874,64.74,62769.26,188.8,0.04609,0.0001,1.50588]
[1780626948643,64.74,62782.82,188.8,0.0474,0.0001,1.54044]
[1780626949599,64.74,62782.82,188.8,0.0474,0.0001,1.54044]
[1780626949915,64.74,62798.66,188.8,0.04896,0.0001,1.58129]
[1780626951992,64.74,62800.07,188.8,0.0491,0.0001,1.58498]
[1780626952032,64.73,62800.02,188.8,0.04908,0.0001,1.58438]
[1780626952139,64.73,62800.02,188.8,0.04908,0.0001,1.58438]
[1780626953859,64.73,62801.97,188.8,0.04927,0.0001,1.58949]
[1780626955184,64.73,62803.2,188.8,0.04938,0.0001,1.59232]
[1780626955577,64.72,62810.49,188.8,0.05012,0.0001,1.61135]
[1780626957040,64.72,62818.19,188.8,0.05089,0.0001,1.63137]
[1780626959049,64.72,62820.58,188.8,0.05114,0.0001,1.63777]
[1780626958607,64.71,62838.37,188.8,0.05301,0.00011,1.68554]
[1780626959614,64.71,62842.89,188.8,0.05348,0.00011,1.69762]
[1780626961619,64.7,62844.3,188.8,0.05362,0.00011,1.70112]
[1780626963131,64.69,62841.96,188.8,0.05334,0.00011,1.69395]
[1780626964069,64.68,62834.65,188.8,0.05252,0.00011,1.67328]
[1780626964651,64.68,62839.69,188.8,0.05306,0.00011,1.687]
[1780626965264,64.68,62839.69,188.8,0.05306,0.00011,1.687]
[1780626965658,64.63,62836.39,188.8,0.05258,0.00011,1.67463]
[1780626966976,64.63,62836.39,188.8,0.05258,0.00011,1.67463]
[1780626966993,64.58,62840.63,188.8,0.05288,0.00011,1.68231]
[1780626968680,64.57,62844.4,188.8,0.05327,0.00011,1.69226]
[1780626969797,64.57,62844.4,188.8,0.05327,0.00011,1.69226]
[1780626970189,64.57,62843.77,188.8,0.05318,0.00011,1.69018]
[1780626970828,64.57,62843.77,188.8,0.05318,0.00011,1.69018]
[1780626972391,64.55,62846.98,188.8,0.0535,0.00011,1.69825]
[1780626972768,64.55,62846.98,188.8,0.0535,0.00011,1.69825]
[1780626973992,64.5,62845.07,188.8,0.05313,0.00011,1.68891]
[1780626974047,64.44,62854.55,188.8,0.05402,0.00011,1.7114]
[1780626974706,64.44,62854.55,188.8,0.05402,0.00011,1.7114]
[1780626975054,64.44,62854.55,188.8,0.05402,0.00011,1.7114]
[1780626976082,64.39,62854.56,188.8,0.05386,0.00011,1.70752]
[1780626977041,64.33,62854.45,188.8,0.0537,0.00011,1.70338]
[1780626977537,64.28,62853.79,188.8,0.05348,0.00011,1.69781]
[1780626978751,64.23,62847.84,188.8,0.05269,0.00011,1.67781]
[1780626979149,64.23,62847.84,188.8,0.05269,0.00011,1.67781]
[1780626979522,64.23,62847.84,188.8,0.05269,0.00011,1.67781]
[1780626980503,64.17,62848.15,188.8,0.05259,0.00011,1.67518]
[1780626982364,64.08,62852.49,188.8,0.0528,0.00011,1.68061]
[1780626982759,64.08,62852.49,188.8,0.0528,0.00011,1.68061]
[1780626983124,64.03,62855.01,188.8,0.05294,0.00011,1.68426]
[1780626983553,64.03,62855.01,188.8,0.05294,0.00011,1.68426]
[1780626983786,63.99,62860.09,188.8,0.05336,0.00011,1.695]
[1780626984794,63.94,62868.32,188.8,0.05413,0.00011,1.71452]
[1780626985120,63.94,62868.32,188.8,0.05413,0.00011,1.71452]
[1780626985364,63.94,62868.32,188.8,0.05413,0.00011,1.71452]
[1780626985763,63.94,62868.32,188.8,0.05413,0.00011,1.71452]
[1780626990836,63.68,62866.41,188.8,0.05319,0.00011,1.69086]
[1780626991843,63.67,62866.29,188.8,0.05289,0.00011,1.68071]
[1780626992941,63.67,62870.56,188.8,0.05334,0.00011,1.69221]
[1780626993814,63.67,62870.56,188.8,0.05334,0.00011,1.69221]
[1780626993885,63.66,62865.38,188.8,0.05276,0.00011,1.67753]
[1780626995113,63.66,62850.17,188.8,0.05113,0.00011,1.63582]
[1780626995891,63.61,62831.71,188.8,0.04908,0.0001,1.58273]
[1780626996898,63.58,62827.33,188.8,0.04854,0.0001,1.56864]
[1780626997905,63.58,62823.32,188.8,0.04812,0.0001,1.55786]
[1780626998911,63.57,62813.22,188.8,0.04711,0.0001,1.53118]
[1780627000926,63.57,62802.65,188.8,0.04606,0.0001,1.50351]
[1780627001471,63.57,62802.65,188.8,0.04606,0.0001,1.50351]
[1780627001933,63.57,62786.02,188.8,0.04445,9e-05,1.46088]
[1780627002940,63.57,62774.96,188.8,0.04341,9e-05,1.43298]
[1780627003414,63.57,62774.96,188.8,0.04341,9e-05,1.43298]
[1780627003493,63.57,62774.96,188.8,0.04341,9e-05,1.43298]
[1780627003825,63.57,62774.96,188.8,0.04341,9e-05,1.43298]
[1780627003947,63.57,62777.39,188.8,0.04364,9e-05,1.4391]
[1780627004954,63.57,62782.75,188.8,0.04416,9e-05,1.45294]
[1780627007065,63.58,62772.23,188.8,0.04318,9e-05,1.42677]
[1780627007980,63.58,62764.82,188.8,0.0425,9e-05,1.40836]
[1780627011001,63.58,62756.41,188.8,0.04174,9e-05,1.38783]
[1780627012030,63.58,62751.69,188.8,0.04132,9e-05,1.37636]
[1780627013015,63.58,62757.4,188.8,0.04184,9e-05,1.39043]
[1780627018171,63.59,62756.77,188.8,0.0418,9e-05,1.3893]
[1780627020070,63.59,62762.08,188.8,0.04229,9e-05,1.40267]
[1780627022113,63.6,62758.0,188.8,0.04193,9e-05,1.3928]
[1780627023098,63.6,62775.65,188.8,0.04355,9e-05,1.43668]
[1780627024105,63.6,62779.27,188.8,0.04389,9e-05,1.4459]
[1780627025112,63.6,62786.36,188.8,0.04456,0.0001,1.46381]
[1780627026121,63.6,62790.3,188.8,0.04494,0.0001,1.47383]
[1780627027128,63.6,62786.85,188.8,0.04461,0.0001,1.46502]
[1780627028161,63.6,62791.02,188.8,0.04501,0.0001,1.47562]
[1780627031156,63.6,62796.39,188.8,0.04552,0.0001,1.48927]
[1780627031865,63.6,62796.39,188.8,0.04552,0.0001,1.48927]
[1780627032163,63.6,62799.74,188.8,0.04584,0.0001,1.49784]
[1780627035184,63.6,62805.73,188.8,0.04642,0.0001,1.51314]
[1780627035536,63.6,62805.73,188.8,0.04642,0.0001,1.51314]
[1780627035540,63.6,62805.73,188.8,0.04642,0.0001,1.51314]
[1780627036191,63.59,62812.33,188.8,0.04707,0.0001,1.53025]
[1780627037198,63.59,62808.65,188.8,0.0467,0.0001,1.52058]
[1780627042370,63.59,62806.39,188.8,0.04647,0.0001,1.51444]
[1780627047020,63.59,62805.43,188.8,0.04637,0.0001,1.5117]
[1780627047197,63.59,62805.43,188.8,0.04637,0.0001,1.5117]
[1780627047057,63.58,62817.09,188.8,0.04752,0.0001,1.54205]
[1780627047678,63.58,62817.09,188.8,0.04752,0.0001,1.54205]
[1780627048053,63.58,62836.07,188.8,0.04945,0.0001,1.59231]
[1780627048310,63.58,62836.07,188.8,0.04945,0.0001,1.59231]
[1780627048932,63.58,62836.07,188.8,0.04945,0.0001,1.59231]
[1780627049034,63.58,62845.06,188.8,0.05038,0.0001,1.6164]
[1780627052343,63.57,62845.78,188.8,0.05016,0.0001,1.60841]
[1780627053305,63.57,62846.42,188.8,0.05022,0.0001,1.60992]
[1780627053340,63.57,62846.42,188.8,0.05022,0.0001,1.60992]
[1780627054833,63.57,62845.51,188.8,0.05012,0.0001,1.60726]
[1780627055537,63.56,62841.16,188.8,0.04965,0.0001,1.59513]
[1780627056855,63.56,62841.16,188.8,0.04965,0.0001,1.59513]
[1780627058124,63.56,62841.47,188.8,0.04967,0.0001,1.59576]
[1780627058225,63.56,62850.47,188.8,0.0506,0.00011,1.61986]
[1780627059802,63.55,62847.92,188.8,0.05033,0.0001,1.61276]
[1780627061392,63.54,62853.83,188.8,0.05093,0.00011,1.62813]
[1780627062401,63.54,62867.83,188.8,0.05243,0.00011,1.66649]
[1780627063411,63.54,62871.52,188.8,0.05281,0.00011,1.67623]
[1780627065221,63.45,62866.1,188.8,0.05198,0.00011,1.65521]
[1780627065746,63.45,62866.1,188.8,0.05198,0.00011,1.65521]
[1780627065985,63.45,62860.47,188.8,0.05138,0.00011,1.63976]
[1780627066522,63.45,62860.47,188.8,0.05138,0.00011,1.63976]
[1780627066575,63.41,62852.24,188.8,0.0504,0.00011,1.61458]
[1780627067441,63.41,62865.71,188.8,0.05182,0.00011,1.65111]
[1780627068448,63.4,62870.25,188.8,0.0523,0.00011,1.66341]
[1780627072667,63.31,62865.44,188.8,0.05153,0.00011,1.64381]
[1780627074685,63.3,62862.07,188.8,0.05115,0.00011,1.63404]
[1780627075527,63.3,62871.06,188.8,0.05212,0.00011,1.65875]
[1780627078548,63.25,62874.24,188.8,0.05232,0.00011,1.66398]
[1780627081642,63.24,62876.8,188.8,0.05257,0.00011,1.67051]
[1780627081720,63.24,62885.06,188.8,0.05347,0.00011,1.69325]
[1780627082580,63.24,62878.59,188.8,0.05275,0.00011,1.67489]
[1780627083587,63.23,62874.68,188.8,0.05231,0.00011,1.66371]
[1780627084691,63.23,62874.68,188.8,0.05231,0.00011,1.66371]
[1780627085898,63.23,62876.94,188.8,0.05254,0.00011,1.66967]
[1780627085995,63.22,62871.14,188.8,0.0519,0.00011,1.65333]
[1780627088250,63.21,62865.0,188.8,0.05122,0.00011,1.63587]
[1780627089525,63.21,62863.64,188.8,0.05106,0.00011,1.63188]
[1780627089916,63.21,62858.08,188.8,0.05047,0.00011,1.6167]
[1780627091672,63.2,62862.76,188.8,0.05095,0.00011,1.62899]
[1780627092857,63.2,62862.76,188.8,0.05095,0.00011,1.62899]
[1780627092954,63.2,62866.48,188.8,0.05133,0.00011,1.63875]
[1780627094693,63.19,62862.57,188.8,0.0509,0.00011,1.62779]
[1780627095837,63.19,62852.31,188.8,0.04981,0.0001,1.59964]
[1780627096707,63.19,62831.79,188.8,0.04769,0.0001,1.54451]
[1780627098181,63.18,62826.15,188.8,0.04711,0.0001,1.52936]
[1780627098721,63.18,62839.73,188.8,0.04849,0.0001,1.56526]
[1780627099728,63.18,62844.55,188.8,0.04898,0.0001,1.57802]
[1780627102749,63.17,62852.24,188.8,0.04976,0.0001,1.59828]
[1780627103756,63.17,62856.21,188.8,0.05017,0.00011,1.60885]
[1780627105769,63.17,62859.77,188.8,0.05053,0.00011,1.61814]
[1780627106777,63.17,62854.57,188.8,0.04998,0.0001,1.604]
[1780627108791,63.16,62858.07,188.8,0.05032,0.00011,1.61291]
[1780627111305,63.15,62854.67,188.8,0.04968,0.0001,1.59398]
[1780627112819,63.15,62847.41,188.8,0.04892,0.0001,1.57408]
[1780627114840,63.14,62840.3,188.8,0.04818,0.0001,1.55494]
[1780627115848,63.14,62835.74,188.8,0.04771,0.0001,1.54259]
[1780627116854,63.14,62843.91,188.8,0.04854,0.0001,1.56422]
[1780627118180,63.14,62843.91,188.8,0.04854,0.0001,1.56422]
[1780627121548,63.13,62846.56,188.8,0.04879,0.0001,1.57078]
[1780627121907,63.13,62846.56,188.8,0.04879,0.0001,1.57078]
[1780627121954,63.13,62850.34,188.8,0.04917,0.0001,1.58079]
[1780627122896,63.13,62846.47,188.8,0.04877,0.0001,1.57025]
[1780627124910,63.12,62852.82,188.8,0.04942,0.0001,1.58704]
[1780627125916,63.12,62861.39,188.8,0.05031,0.00011,1.6101]
[1780627129171,63.11,62854.54,188.8,0.04957,0.0001,1.59091]
[1780627129973,63.11,62844.55,188.8,0.04852,0.0001,1.5639]
[1780627131288,63.11,62840.99,188.8,0.04815,0.0001,1.55428]
[1780627131959,63.11,62826.16,188.8,0.04665,0.0001,1.51501]
[1780627133339,63.11,62826.16,188.8,0.04665,0.0001,1.51501]
[1780627133341,63.11,62826.16,188.8,0.04665,0.0001,1.51501]
[1780627136994,63.1,62820.71,188.8,0.0461,0.0001,1.50052]
[1780627138001,63.1,62816.72,188.8,0.04571,0.0001,1.49013]
[1780627140035,63.1,62820.94,188.8,0.04612,0.0001,1.50106]
[1780627142337,63.1,62831.64,188.8,0.04719,0.0001,1.52903]
[1780627143060,63.1,62837.34,188.8,0.04776,0.0001,1.54403]
[1780627146213,63.1,62843.72,188.8,0.0484,0.0001,1.5607]
[1780627147249,63.09,62851.16,188.8,0.04916,0.0001,1.58052]
[1780627149105,63.09,62843.9,188.8,0.0484,0.0001,1.56074]
[1780627150112,63.09,62840.62,188.8,0.04806,0.0001,1.55188]
[1780627152126,63.08,62835.0,188.8,0.04748,0.0001,1.53675]
[1780627153133,63.08,62829.82,188.8,0.04696,0.0001,1.52302]
[1780627155149,63.08,62822.93,188.8,0.04627,0.0001,1.50486]
[1780627156976,63.08,62820.24,188.8,0.046,0.0001,1.49782]
[1780627157165,63.08,62842.03,188.8,0.04819,0.0001,1.55516]
[1780627158172,63.08,62845.63,188.8,0.04855,0.0001,1.56466]
[1780627163200,63.07,62845.43,188.8,0.04851,0.0001,1.56363]
[1780627164214,63.07,62840.63,188.8,0.04801,0.0001,1.55058]
[1780627169249,63.06,62840.1,188.8,0.04794,0.0001,1.54866]
[1780627172951,63.06,62841.46,188.8,0.0478,0.0001,1.54281]
[1780627173270,63.06,62841.46,188.8,0.0478,0.0001,1.54281]
[1780627173277,63.05,62837.43,188.8,0.04739,0.0001,1.53205]
[1780627177305,63.05,62832.4,188.8,0.04687,0.0001,1.5185]
[1780627179319,63.05,62828.57,188.8,0.04649,0.0001,1.50837]
[1780627181333,63.05,62839.32,188.8,0.04756,0.0001,1.53658]
[1780627184815,63.04,62840.27,188.8,0.04765,0.0001,1.53883]
[1780627190397,63.04,62840.14,188.8,0.04762,0.0001,1.53797]
[1780627196088,63.03,62840.01,188.8,0.04759,0.0001,1.53721]
[1780627200165,63.02,62833.27,188.8,0.04689,0.0001,1.51903]
[1780627203829,63.02,62827.96,188.8,0.04636,0.0001,1.5049]
[1780627205318,63.02,62831.6,188.8,0.04672,0.0001,1.5144]
[1780627205862,63.02,62837.52,188.8,0.04731,0.0001,1.52994]
[1780627211561,63.02,62840.39,188.8,0.04759,0.0001,1.5372]
[1780627213924,63.01,62833.64,188.8,0.0469,0.0001,1.51913]
[1780627216123,63.01,62839.52,188.8,0.04749,0.0001,1.53454]
[1780627217095,63.01,62844.16,188.8,0.04795,0.0001,1.54677]
[1780627217610,63.01,62848.37,188.8,0.04839,0.0001,1.558]
[1780627219479,63.01,62848.37,188.8,0.04839,0.0001,1.558]
[1780627224884,63.0,62847.31,188.8,0.04825,0.0001,1.55441]
[1780627225952,63.0,62849.18,188.8,0.04844,0.0001,1.55929]
[1780627226008,62.99,62845.84,188.8,0.04809,0.0001,1.55026]
[1780627226676,62.99,62840.72,188.8,0.04757,0.0001,1.53665]
[1780627227683,62.99,62837.1,188.8,0.0472,0.0001,1.52697]
[1780627229698,62.99,62829.84,188.8,0.04646,0.0001,1.50774]
[1780627230704,62.99,62819.02,188.8,0.04539,0.0001,1.47952]
[1780627232142,62.99,62812.72,188.8,0.04453,0.0001,1.45433]
[1780627233730,62.99,62798.97,188.8,0.04322,9e-05,1.41945]
[1780627234737,62.99,62791.58,188.8,0.04253,9e-05,1.40097]
[1780627236070,62.99,62791.58,188.8,0.04253,9e-05,1.40097]
[1780627236279,62.99,62791.58,188.8,0.04253,9e-05,1.40097]
[1780627236444,63.0,62797.93,188.8,0.04313,9e-05,1.41713]
[1780627236751,63.0,62805.32,188.8,0.04383,0.0001,1.43581]
[1780627238476,63.0,62814.37,188.8,0.04471,0.0001,1.45909]
[1780627239497,63.0,62821.3,188.8,0.04538,0.0001,1.47698]
[1780627239837,63.0,62824.67,188.8,0.04571,0.0001,1.48571]
[1780627240779,63.0,62828.51,188.8,0.04609,0.0001,1.49571]
[1780627242284,63.0,62833.86,188.8,0.04662,0.0001,1.50968]
[1780627245359,63.0,62840.62,188.8,0.0473,0.0001,1.52739]
[1780627246017,63.0,62851.03,188.8,0.04836,0.0001,1.555]
[1780627249296,62.99,62845.53,188.8,0.04778,0.0001,1.53994]
[1780627253025,62.98,62836.08,188.8,0.04681,0.0001,1.51459]
[1780627257292,62.98,62840.39,188.8,0.04724,0.0001,1.52577]
[1780627257903,62.98,62845.36,188.8,0.04774,0.0001,1.53893]
[1780627262538,62.98,62859.48,188.8,0.04918,0.0001,1.57632]
[1780627262891,62.98,62859.48,188.8,0.04918,0.0001,1.57632]
[1780627263022,62.98,62859.48,188.8,0.04918,0.0001,1.57632]
[1780627263205,62.97,62872.66,188.8,0.05057,0.00011,1.61196]
[1780627263851,62.97,62872.66,188.8,0.05057,0.00011,1.61196]
[1780627265139,62.97,62868.41,188.8,0.0501,0.00011,1.59996]
[1780627265783,62.97,62868.41,188.8,0.0501,0.00011,1.59996]
[1780627266154,62.97,62858.87,188.8,0.04909,0.0001,1.57394]
[1780627266983,62.97,62848.53,188.8,0.04802,0.0001,1.54623]
[1780627269165,62.96,62847.98,188.8,0.04796,0.0001,1.54453]
[1780627270009,62.96,62854.29,188.8,0.0486,0.0001,1.5612]
[1780627271011,62.96,62860.9,188.8,0.04928,0.0001,1.57886]
[1780627272426,62.96,62860.9,188.8,0.04928,0.0001,1.57886]
[1780627272528,62.96,62854.67,188.8,0.04863,0.0001,1.56195]
[1780627275538,62.95,62851.62,188.8,0.0483,0.0001,1.55355]
[1780627276049,62.95,62844.87,188.8,0.04761,0.0001,1.53536]
[1780627281096,62.94,62846.71,188.8,0.04778,0.0001,1.53992]
[1780627283445,62.94,62823.65,188.8,0.04547,0.0001,1.47923]
[1780627284155,62.94,62812.6,188.8,0.04439,0.0001,1.45079]
[1780627288168,62.97,62804.44,188.8,0.04367,9e-05,1.43167]
[1780627293205,63.03,62808.07,188.8,0.04393,0.0001,1.43616]
[1780627298335,63.03,62805.98,188.8,0.04374,0.0001,1.43117]
[1780627304404,63.07,62802.27,188.8,0.04347,9e-05,1.42403]
[1780627309240,63.09,62803.95,188.8,0.04368,9e-05,1.42958]
[1780627309324,63.09,62792.02,188.8,0.04256,9e-05,1.39968]
[1780627310014,63.09,62792.02,188.8,0.04256,9e-05,1.39968]
[1780627315366,63.1,62787.24,188.8,0.04215,9e-05,1.38859]
[1780627316373,63.1,62792.67,188.8,0.04266,9e-05,1.40225]
[1780627317380,63.1,62796.86,188.8,0.04306,9e-05,1.41289]
[1780627320534,63.11,62797.95,188.8,0.04317,9e-05,1.41587]
[1780627321755,63.11,62800.27,188.8,0.04339,9e-05,1.42192]
[1780627323423,63.11,62794.84,188.8,0.04289,9e-05,1.40847]
[1780627324430,63.12,62783.66,188.8,0.04186,9e-05,1.38076]
[1780627325443,63.13,62774.85,188.8,0.0411,9e-05,1.36024]
[1780627326446,63.14,62778.75,188.8,0.04146,9e-05,1.36996]
[1780627328462,63.14,62783.43,188.8,0.0419,9e-05,1.38187]
[1780627331481,63.15,62778.4,188.8,0.04146,9e-05,1.36995]
[1780627335511,63.16,62763.08,188.8,0.04011,9e-05,1.33333]
[1780627336098,63.16,62763.08,188.8,0.04011,9e-05,1.33333]
[1780627336516,63.16,62748.88,188.8,0.03888,9e-05,1.29954]
[1780627337524,63.16,62743.2,188.8,0.03838,9e-05,1.28592]
[1780627338015,63.16,62743.2,188.8,0.03838,9e-05,1.28592]
[1780627338194,63.16,62743.2,188.8,0.03838,9e-05,1.28592]
[1780627338446,63.16,62743.2,188.8,0.03838,9e-05,1.28592]
[1780627338531,63.16,62736.99,188.8,0.03785,8e-05,1.27138]
[1780627339369,63.16,62736.99,188.8,0.03785,8e-05,1.27138]
[1780627339538,63.16,62730.65,188.8,0.03733,8e-05,1.25693]
[1780627340545,63.17,62727.22,188.8,0.03705,8e-05,1.24907]
[1780627345580,63.17,62714.2,188.8,0.036,8e-05,1.21985]
[1780627346597,63.18,62708.88,188.8,0.03558,8e-05,1.20793]
[1780627347606,63.2,62689.6,188.8,0.03411,8e-05,1.16656]
[1780627347929,63.2,62689.6,188.8,0.03411,8e-05,1.16656]
[1780627347945,63.2,62689.6,188.8,0.03411,8e-05,1.16656]
[1780627348222,63.2,62689.6,188.8,0.03411,8e-05,1.16656]
[1780627348332,63.2,62689.6,188.8,0.03411,8e-05,1.16656]
[1780627348613,63.23,62649.62,188.8,0.03118,7e-05,1.08254]
[1780627349621,63.27,62635.87,188.8,0.03028,7e-05,1.05641]
[1780627350760,63.33,62636.6,188.8,0.03045,7e-05,1.06143]
[1780627351213,63.33,62636.6,188.8,0.03045,7e-05,1.06143]
[1780627351616,63.33,62636.6,188.8,0.03045,7e-05,1.06143]
[1780627351634,63.39,62649.75,188.8,0.03131,7e-05,1.08458]
[1780627351906,63.39,62649.75,188.8,0.03131,7e-05,1.08458]
[1780627351952,63.39,62649.75,188.8,0.03131,7e-05,1.08458]
[1780627352188,63.39,62649.75,188.8,0.03131,7e-05,1.08458]
[1780627352204,63.39,62649.75,188.8,0.03131,7e-05,1.08458]
[1780627352749,63.39,62649.75,188.8,0.03131,7e-05,1.08458]
[1780627352641,63.45,62657.2,188.8,0.03198,7e-05,1.10379]
[1780627353479,63.45,62657.2,188.8,0.03198,7e-05,1.10379]
[1780627353648,63.51,62672.46,188.8,0.03324,8e-05,1.13997]
[1780627353774,63.51,62672.46,188.8,0.03324,8e-05,1.13997]
[1780627354005,63.51,62672.46,188.8,0.03324,8e-05,1.13997]
[1780627354840,63.51,62671.01,188.8,0.03313,8e-05,1.13684]
[1780627355662,63.61,62666.85,188.8,0.03304,8e-05,1.13426]
[1780627356669,63.66,62656.81,188.8,0.03239,7e-05,1.11567]
[1780627357676,63.71,62651.24,188.8,0.03209,7e-05,1.10701]
[1780627361704,63.92,62639.23,188.8,0.03166,7e-05,1.09451]
[1780627362711,63.98,62632.56,188.8,0.0313,7e-05,1.08405]
[1780627367450,64.27,62637.2,188.8,0.03224,7e-05,1.1109]
[1780627368706,64.32,62644.44,188.8,0.03288,7e-05,1.12921]
[1780627370070,64.37,62639.22,188.8,0.03259,7e-05,1.12094]
[1780627376053,64.59,62641.24,188.8,0.03322,7e-05,1.13878]
[1780627378833,64.65,62636.66,188.8,0.033,7e-05,1.13243]
[1780627380761,64.65,62630.54,188.8,0.03256,7e-05,1.11981]
[1780627381459,64.66,62613.59,188.8,0.03134,7e-05,1.08496]
[1780627384605,64.77,62613.46,188.8,0.03158,7e-05,1.09159]
[1780627384675,64.83,62606.6,188.8,0.0312,7e-05,1.08078]
[1780627385563,64.83,62597.27,188.8,0.03055,7e-05,1.06189]
[1780627385935,64.89,62593.45,188.8,0.0304,7e-05,1.05758]
[1780627388273,65.01,62593.41,188.8,0.03064,7e-05,1.06436]
[1780627389030,65.01,62594.7,188.8,0.03073,7e-05,1.06696]
[1780627389219,65.01,62594.7,188.8,0.03073,7e-05,1.06696]
[1780627389531,65.01,62594.7,188.8,0.03073,7e-05,1.06696]
[1780627389713,65.13,62606.92,188.8,0.03183,7e-05,1.09872]
[1780627390712,65.18,62613.36,188.8,0.0324,7e-05,1.11506]
[1780627392378,65.18,62606.41,188.8,0.03191,7e-05,1.101]
[1780627393787,65.24,62615.58,188.8,0.03269,7e-05,1.12324]
[1780627394359,65.24,62615.58,188.8,0.03269,7e-05,1.12324]
[1780627394629,65.24,62615.58,188.8,0.03269,7e-05,1.12324]
[1780627394660,65.24,62615.01,188.8,0.03266,7e-05,1.12232]
[1780627395837,65.24,62612.25,188.8,0.03246,7e-05,1.11659]
[1780627396713,65.25,62603.43,188.8,0.03185,7e-05,1.09912]
[1780627397023,65.25,62593.71,188.8,0.03116,7e-05,1.07933]
[1780627400789,65.33,62576.98,188.8,0.03015,7e-05,1.04994]
[1780627401233,65.33,62576.98,188.8,0.03015,7e-05,1.04994]
[1780627401272,65.33,62567.14,188.8,0.0295,7e-05,1.03092]
[1780627402748,65.33,62567.14,188.8,0.0295,7e-05,1.03092]
[1780627402781,65.45,62572.48,188.8,0.03009,7e-05,1.04817]
[1780627402987,65.45,62572.48,188.8,0.03009,7e-05,1.04817]
[1780627404453,65.51,62564.31,188.8,0.02966,7e-05,1.03549]
[1780627405228,65.51,62564.31,188.8,0.02966,7e-05,1.03549]
[1780627405649,65.57,62554.73,188.8,0.02913,7e-05,1.02021]
[1780627405953,65.57,62554.73,188.8,0.02913,7e-05,1.02021]
[1780627406229,65.57,62554.73,188.8,0.02913,7e-05,1.02021]
[1780627406818,65.69,62540.53,188.8,0.02844,6e-05,0.99961]
[1780627407765,65.69,62540.53,188.8,0.02844,6e-05,0.99961]
[1780627407817,65.69,62528.58,188.8,0.02767,6e-05,0.97706]
[1780627408046,65.69,62528.58,188.8,0.02767,6e-05,0.97706]
[1780627408241,65.69,62528.58,188.8,0.02767,6e-05,0.97706]
[1780627408263,65.69,62522.2,188.8,0.02729,6e-05,0.9655]
[1780627409100,65.69,62522.2,188.8,0.02729,6e-05,0.9655]
[1780627409234,65.69,62522.2,188.8,0.02729,6e-05,0.9655]
[1780627411094,65.71,62523.8,188.8,0.02742,6e-05,0.96946]
[1780627411242,65.71,62523.8,188.8,0.02742,6e-05,0.96946]
[1780627411618,65.71,62523.8,188.8,0.02742,6e-05,0.96946]
[1780627411651,65.72,62533.8,188.8,0.02787,6e-05,0.98124]
[1780627412245,65.72,62533.8,188.8,0.02787,6e-05,0.98124]
[1780627412352,65.72,62528.64,188.8,0.02754,6e-05,0.97158]
[1780627413201,65.72,62528.64,188.8,0.02754,6e-05,0.97158]
[1780627413354,65.72,62528.64,188.8,0.02754,6e-05,0.97158]
[1780627414345,65.73,62538.2,188.8,0.02817,6e-05,0.99019]
[1780627416154,65.74,62536.09,188.8,0.02805,6e-05,0.98654]
[1780627416472,65.74,62536.09,188.8,0.02805,6e-05,0.98654]
[1780627416630,65.74,62536.09,188.8,0.02805,6e-05,0.98654]
[1780627416639,65.8,62549.5,188.8,0.02904,7e-05,1.01571]
[1780627417456,65.8,62553.48,188.8,0.0293,7e-05,1.02339]
[1780627417851,65.8,62553.48,188.8,0.0293,7e-05,1.02339]
[1780627418369,65.81,62544.9,188.8,0.02875,7e-05,1.00722]
[1780627419711,65.82,62541.39,188.8,0.02854,6e-05,1.0012]
[1780627421437,65.82,62544.26,188.8,0.02873,7e-05,1.00667]
[1780627421639,65.82,62544.26,188.8,0.02873,7e-05,1.00667]
[1780627423176,65.84,62545.21,188.8,0.02883,7e-05,1.00949]
[1780627423652,65.84,62545.21,188.8,0.02883,7e-05,1.00949]
[1780627423653,65.84,62534.57,188.8,0.02815,6e-05,0.9896]
[1780627424418,65.84,62538.97,188.8,0.02843,6e-05,0.99793]
[1780627425110,65.84,62538.97,188.8,0.02843,6e-05,0.99793]
[1780627425686,65.84,62538.97,188.8,0.02843,6e-05,0.99793]
[1780627425761,65.85,62555.21,188.8,0.02951,7e-05,1.02943]
[1780627426585,65.86,62565.58,188.8,0.03023,7e-05,1.05038]
[1780627427752,65.86,62565.58,188.8,0.03023,7e-05,1.05038]
[1780627427255,65.86,62572.28,188.8,0.03068,7e-05,1.06363]
[1780627428790,65.86,62572.28,188.8,0.03068,7e-05,1.06363]
[1780627428550,65.87,62593.52,188.8,0.03218,7e-05,1.10676]
[1780627429533,65.93,62611.46,188.8,0.03361,7e-05,1.14732]
[1780627430253,65.93,62611.46,188.8,0.03361,7e-05,1.14732]
[1780627430294,65.93,62628.63,188.8,0.03491,8e-05,1.18401]
[1780627431300,65.94,62624.58,188.8,0.03461,8e-05,1.17558]
[1780627433975,65.94,62624.6,188.8,0.03462,8e-05,1.17594]
[1780627434062,65.94,62624.6,188.8,0.03462,8e-05,1.17594]
[1780627434328,65.95,62631.6,188.8,0.03516,8e-05,1.19108]
[1780627436499,65.96,62637.32,188.8,0.03563,8e-05,1.20413]
[1780627437074,65.96,62637.32,188.8,0.03563,8e-05,1.20413]
[1780627437610,65.96,62637.32,188.8,0.03563,8e-05,1.20413]
[1780627437656,65.97,62640.48,188.8,0.0359,8e-05,1.2117]
[1780627438081,65.97,62640.48,188.8,0.0359,8e-05,1.2117]
[1780627438919,65.97,62641.97,188.8,0.03601,8e-05,1.21494]
[1780627439365,65.98,62643.82,188.8,0.03617,8e-05,1.21932]
[1780627440786,65.98,62656.62,188.8,0.0372,8e-05,1.24778]
[1780627441896,65.98,62681.49,188.8,0.03923,8e-05,1.30373]
[1780627444527,65.99,62712.63,188.8,0.04192,9e-05,1.37645]
[1780627445540,65.99,62717.02,188.8,0.04232,9e-05,1.3871]
[1780627446546,65.99,62733.08,188.8,0.04377,9e-05,1.42569]
[1780627448558,65.99,62736.54,188.8,0.04408,9e-05,1.43404]
[1780627449565,65.99,62740.78,188.8,0.04447,9e-05,1.44433]
[1780627450572,65.99,62733.97,188.8,0.04384,9e-05,1.42771]
[1780627452586,65.99,62744.14,188.8,0.04478,9e-05,1.45245]
[1780627454600,65.98,62732.16,188.8,0.04367,9e-05,1.42315]
[1780627456614,65.98,62737.17,188.8,0.04413,9e-05,1.43525]
[1780627457620,65.98,62730.54,188.8,0.04352,9e-05,1.41914]
[1780627458628,65.98,62726.9,188.8,0.04319,9e-05,1.41036]
[1780627459647,65.98,62726.9,188.8,0.04319,9e-05,1.41036]
[1780627459636,65.98,62719.61,188.8,0.04253,9e-05,1.39289]
[1780627460643,65.98,62716.08,188.8,0.04222,9e-05,1.38452]
[1780627462451,65.98,62709.28,188.8,0.04162,9e-05,1.3685]
[1780627463396,65.99,62701.32,188.8,0.04093,9e-05,1.34989]
[1780627466695,65.99,62697.02,188.8,0.04057,9e-05,1.34018]
[1780627468531,65.99,62701.94,188.8,0.041,9e-05,1.35176]
[1780627470486,65.99,62700.05,188.8,0.04084,9e-05,1.34734]
[1780627470809,66.0,62700.69,188.8,0.0409,9e-05,1.34904]
[1780627471838,66.0,62700.92,188.8,0.04068,9e-05,1.34092]
[1780627473526,66.0,62708.65,188.8,0.04135,9e-05,1.3591]
[1780627474287,66.0,62708.65,188.8,0.04135,9e-05,1.3591]
[1780627474479,66.0,62715.91,188.8,0.04199,9e-05,1.37623]
[1780627477796,66.03,62709.31,188.8,0.04148,9e-05,1.36254]
[1780627478803,66.03,62702.38,188.8,0.04088,9e-05,1.34639]
[1780627481204,66.03,62702.73,188.8,0.04092,9e-05,1.34731]
[1780627481444,66.03,62702.73,188.8,0.04092,9e-05,1.34731]
[1780627481447,66.03,62702.73,188.8,0.04092,9e-05,1.34731]
[1780627481454,66.05,62720.31,188.8,0.04252,9e-05,1.39026]
[1780627482476,66.1,62715.78,188.8,0.04221,9e-05,1.38211]
[1780627484499,66.18,62707.6,188.8,0.0417,9e-05,1.36827]
[1780627485985,66.23,62693.51,188.8,0.04059,9e-05,1.33828]
[1780627487468,66.28,62673.35,188.8,0.039,8e-05,1.29517]
[1780627488231,66.28,62680.47,188.8,0.03959,8e-05,1.31136]
[1780627488880,66.29,62686.68,188.8,0.04013,8e-05,1.32597]
[1780627490518,66.3,62691.0,188.8,0.04053,9e-05,1.33667]
[1780627491755,66.3,62690.99,188.8,0.04053,9e-05,1.33665]
[1780627491916,66.3,62686.62,188.8,0.04017,8e-05,1.3269]
[1780627493095,66.3,62686.62,188.8,0.04017,8e-05,1.3269]
[1780627493931,66.31,62692.53,188.8,0.0407,9e-05,1.34125]
[1780627497959,66.34,62688.73,188.8,0.04042,9e-05,1.33382]
[1780627499354,66.34,62688.73,188.8,0.04042,9e-05,1.33382]
[1780627499356,66.34,62688.73,188.8,0.04042,9e-05,1.33382]
[1780627499816,66.35,62689.8,188.8,0.04054,9e-05,1.33697]
[1780627499976,66.35,62677.68,188.8,0.03951,8e-05,1.30915]
[1780627501896,66.35,62675.14,188.8,0.03931,8e-05,1.30351]
[1780627501991,66.35,62680.36,188.8,0.03975,8e-05,1.3156]
[1780627503453,66.36,62684.03,188.8,0.04007,8e-05,1.32439]
[1780627504274,66.36,62684.03,188.8,0.04007,8e-05,1.32439]
[1780627504538,66.36,62677.28,188.8,0.03951,8e-05,1.30911]
[1780627506037,66.37,62683.32,188.8,0.04003,8e-05,1.32311]
[1780627507170,66.37,62683.32,188.8,0.04003,8e-05,1.32311]
[1780627508906,66.37,62687.39,188.8,0.04039,9e-05,1.33299]
[1780627508921,66.37,62687.39,188.8,0.04039,9e-05,1.33299]
[1780627509490,66.37,62687.39,188.8,0.04039,9e-05,1.33299]
[1780627509520,66.38,62698.54,188.8,0.04136,9e-05,1.35902]
[1780627510069,66.38,62711.93,188.8,0.04253,9e-05,1.39055]
[1780627512594,66.39,62718.42,188.8,0.04315,9e-05,1.40681]
[1780627513090,66.39,62728.96,188.8,0.0441,9e-05,1.43214]
[1780627514464,66.4,62721.55,188.8,0.04344,9e-05,1.41472]
[1780627515070,66.4,62721.55,188.8,0.04344,9e-05,1.41472]
[1780627515309,66.4,62712.81,188.8,0.04266,9e-05,1.39386]
[1780627516124,66.4,62716.69,188.8,0.04301,9e-05,1.40331]
[1780627518545,66.41,62722.79,188.8,0.04359,9e-05,1.41862]
[1780627519145,66.41,62735.65,188.8,0.04478,9e-05,1.44995]
[1780627520562,66.41,62735.65,188.8,0.04478,9e-05,1.44995]
[1780627521160,66.42,62729.96,188.8,0.04427,9e-05,1.43645]
[1780627524691,66.5,62712.33,188.8,0.04287,9e-05,1.39928]
[1780627525453,66.5,62689.61,188.8,0.04088,9e-05,1.34595]
[1780627527487,66.55,62697.48,188.8,0.04167,9e-05,1.36724]
[1780627528741,66.55,62709.71,188.8,0.04276,9e-05,1.39634]
[1780627529249,66.56,62713.77,188.8,0.04313,9e-05,1.40624]
[1780627531763,66.56,62708.17,188.8,0.04239,9e-05,1.38456]
[1780627532689,66.57,62720.95,188.8,0.04355,9e-05,1.41521]
[1780627533516,66.57,62720.95,188.8,0.04355,9e-05,1.41521]
[1780627533742,66.57,62730.81,188.8,0.04446,9e-05,1.43917]
[1780627534289,66.6,62739.02,188.8,0.04528,9e-05,1.46085]
[1780627535298,66.6,62743.59,188.8,0.04572,9e-05,1.47219]
[1780627536706,66.62,62746.95,188.8,0.04608,9e-05,1.48164]
[1780627537799,66.62,62748.75,188.8,0.04625,9e-05,1.48618]
[1780627538291,66.62,62748.75,188.8,0.04625,9e-05,1.48618]
[1780627538719,66.62,62748.75,188.8,0.04625,9e-05,1.48618]
[1780627538320,66.62,62753.63,188.8,0.04672,0.0001,1.49837]
[1780627539671,66.62,62760.54,188.8,0.04739,0.0001,1.51567]
[1780627540627,66.62,62772.72,188.8,0.04858,0.0001,1.54634]
[1780627541361,66.62,62766.02,188.8,0.04792,0.0001,1.52947]
[1780627542353,66.62,62753.16,188.8,0.04668,0.0001,1.49736]
[1780627544368,66.63,62757.2,188.8,0.04708,0.0001,1.50757]
[1780627549403,66.63,62760.76,188.8,0.04743,0.0001,1.51675]
[1780627552424,66.63,62768.68,188.8,0.04821,0.0001,1.5368]
[1780627553431,66.63,62772.68,188.8,0.0486,0.0001,1.54693]
[1780627554281,66.63,62772.68,188.8,0.0486,0.0001,1.54693]
[1780627556423,66.63,62775.21,188.8,0.04885,0.0001,1.55334]
[1780627556453,66.63,62785.84,188.8,0.04991,0.0001,1.58049]
[1780627557459,66.63,62796.05,188.8,0.05095,0.0001,1.6068]
[1780627558466,66.63,62787.61,188.8,0.05008,0.0001,1.58489]
[1780627559473,66.63,62779.55,188.8,0.04927,0.0001,1.56418]
[1780627561756,66.63,62787.78,188.8,0.0501,0.0001,1.5852]
[1780627562157,66.63,62787.78,188.8,0.0501,0.0001,1.5852]
[1780627563795,66.63,62778.46,188.8,0.04916,0.0001,1.56121]
[1780627565519,66.63,62785.5,188.8,0.04986,0.0001,1.57916]
[1780627566731,66.63,62785.5,188.8,0.04986,0.0001,1.57916]
[1780627566771,66.63,62785.5,188.8,0.04986,0.0001,1.57916]
[1780627566796,66.63,62776.79,188.8,0.04899,0.0001,1.55685]
[1780627570555,66.62,62780.48,188.8,0.04935,0.0001,1.56619]
[1780627571765,66.62,62786.51,188.8,0.04996,0.0001,1.58161]
[1780627572752,66.62,62791.64,188.8,0.05047,0.0001,1.59478]
[1780627573421,66.62,62791.64,188.8,0.05047,0.0001,1.59478]
[1780627573576,66.62,62797.31,188.8,0.05105,0.0001,1.6094]
[1780627574583,66.62,62800.49,188.8,0.05137,0.0001,1.61757]
[1780627578611,66.61,62794.75,188.8,0.05077,0.0001,1.60223]
[1780627579618,66.61,62790.58,188.8,0.05034,0.0001,1.59136]
[1780627580625,66.61,62786.93,188.8,0.04997,0.0001,1.58189]
[1780627582833,66.61,62768.58,188.8,0.04814,0.0001,1.53505]
[1780627583074,66.61,62768.58,188.8,0.04814,0.0001,1.53505]
[1780627583150,66.61,62768.58,188.8,0.04814,0.0001,1.53505]
[1780627584047,66.61,62766.77,188.8,0.04796,0.0001,1.53051]
[1780627587472,66.61,62771.13,188.8,0.04839,0.0001,1.54158]
[1780627589690,66.61,62764.91,188.8,0.04779,0.0001,1.52595]
[1780627592568,66.61,62768.86,188.8,0.04791,0.0001,1.52668]
[1780627596809,66.62,62770.05,188.8,0.04803,0.0001,1.52982]
[1780627597581,66.62,62769.1,188.8,0.04794,0.0001,1.52746]
[1780627597755,66.62,62750.43,188.8,0.04614,9e-05,1.48095]
[1780627600559,66.61,62747.46,188.8,0.04585,9e-05,1.47346]
[1780627600851,66.61,62747.46,188.8,0.04585,9e-05,1.47346]
[1780627601329,66.61,62750.0,188.8,0.04609,9e-05,1.47963]
[1780627601333,66.61,62750.0,188.8,0.04609,9e-05,1.47963]
[1780627601788,66.61,62759.82,188.8,0.04702,0.0001,1.50389]
[1780627602790,66.61,62769.22,188.8,0.04794,0.0001,1.5275]
[1780627602895,66.61,62769.22,188.8,0.04794,0.0001,1.5275]
[1780627605884,66.61,62767.35,188.8,0.04776,0.0001,1.52284]
[1780627605887,66.61,62767.35,188.8,0.04776,0.0001,1.52284]
[1780627605889,66.61,62767.35,188.8,0.04776,0.0001,1.52284]
[1780627605812,66.61,62758.48,188.8,0.0469,0.0001,1.5007]
[1780627606819,66.61,62743.19,188.8,0.04544,9e-05,1.46283]
[1780627609056,66.61,62743.59,188.8,0.04548,9e-05,1.46369]
[1780627609777,66.61,62743.59,188.8,0.04548,9e-05,1.46369]
[1780627610846,66.61,62738.6,188.8,0.04501,9e-05,1.45137]
[1780627611072,66.61,62738.6,188.8,0.04501,9e-05,1.45137]
[1780627611074,66.61,62738.6,188.8,0.04501,9e-05,1.45137]
[1780627611553,66.61,62738.6,188.8,0.04501,9e-05,1.45137]
[1780627611854,66.61,62729.67,188.8,0.04418,9e-05,1.42968]
[1780627612871,66.61,62718.33,188.8,0.04315,9e-05,1.40248]
[1780627613878,66.61,62711.46,188.8,0.04254,9e-05,1.38621]
[1780627614885,66.61,62707.12,188.8,0.04216,9e-05,1.37603]
[1780627618913,66.61,62697.82,188.8,0.04135,9e-05,1.35457]
[1780627619920,66.61,62688.77,188.8,0.04058,9e-05,1.33372]
[1780627620927,66.62,62692.99,188.8,0.04094,9e-05,1.3436]
[1780627621942,66.62,62700.27,188.8,0.04158,9e-05,1.36065]
[1780627622977,66.62,62700.27,188.8,0.04158,9e-05,1.36065]
[1780627623271,66.62,62700.27,188.8,0.04158,9e-05,1.36065]
[1780627623322,66.62,62704.97,188.8,0.042,9e-05,1.37178]
[1780627624176,66.62,62704.97,188.8,0.042,9e-05,1.37178]
[1780627624662,66.62,62704.97,188.8,0.042,9e-05,1.37178]
[1780627626028,66.62,62708.01,188.8,0.04227,9e-05,1.3791]
[1780627626701,66.62,62708.01,188.8,0.04227,9e-05,1.3791]
[1780627627821,66.63,62709.68,188.8,0.04243,9e-05,1.38318]
[1780627631410,66.63,62710.93,188.8,0.04255,9e-05,1.38639]
[1780627631452,66.63,62714.1,188.8,0.04283,9e-05,1.39395]
[1780627632800,66.63,62706.86,188.8,0.04219,9e-05,1.37689]
[1780627633653,66.63,62690.0,188.8,0.04072,9e-05,1.33768]
[1780627634392,66.63,62690.0,188.8,0.04072,9e-05,1.33768]
[1780627634487,66.63,62685.58,188.8,0.04035,9e-05,1.32763]
[1780627635035,66.63,62676.64,188.8,0.0396,8e-05,1.30721]
[1780627636948,66.63,62676.64,188.8,0.0396,8e-05,1.30721]
[1780627636834,66.64,62673.39,188.8,0.03934,8e-05,1.30017]
[1780627637498,66.64,62673.39,188.8,0.03934,8e-05,1.30017]
[1780627637808,66.64,62665.34,188.8,0.03868,8e-05,1.28223]
[1780627638055,66.64,62670.44,188.8,0.0391,8e-05,1.2937]
[1780627639074,66.65,62679.2,188.8,0.03984,8e-05,1.31379]
[1780627640939,66.65,62679.2,188.8,0.03984,8e-05,1.31379]
[1780627641649,66.66,62669.74,188.8,0.03907,8e-05,1.29288]
[1780627642552,66.66,62669.74,188.8,0.03907,8e-05,1.29288]
[1780627642588,66.66,62660.62,188.8,0.03833,8e-05,1.27263]
[1780627643778,66.66,62670.73,188.8,0.03917,8e-05,1.29555]
[1780627644098,66.66,62677.86,188.8,0.03976,8e-05,1.31172]
[1780627647483,66.67,62676.36,188.8,0.03965,8e-05,1.30868]
[1780627648904,66.68,62670.8,188.8,0.03921,8e-05,1.29661]
[1780627649482,66.68,62666.79,188.8,0.03888,8e-05,1.28778]
[1780627650581,66.68,62666.79,188.8,0.03888,8e-05,1.28778]
[1780627650890,66.68,62666.79,188.8,0.03888,8e-05,1.28778]
[1780627652153,66.69,62665.45,188.8,0.03855,8e-05,1.27669]
[1780627653125,66.69,62665.45,188.8,0.03855,8e-05,1.27669]
[1780627654168,66.7,62674.15,188.8,0.03928,8e-05,1.2967]
[1780627656537,66.7,62682.58,188.8,0.04001,8e-05,1.31629]
[1780627661209,66.71,62681.7,188.8,0.03995,8e-05,1.3148]
[1780627661876,66.71,62682.59,188.8,0.04004,8e-05,1.31699]
[1780627661695,66.72,62671.27,188.8,0.03909,8e-05,1.29148]
[1780627662892,66.72,62671.27,188.8,0.03909,8e-05,1.29148]
[1780627662970,66.72,62663.44,188.8,0.03846,8e-05,1.27428]
[1780627663779,66.72,62659.25,188.8,0.03812,8e-05,1.26494]
[1780627664196,66.72,62659.25,188.8,0.03812,8e-05,1.26494]
[1780627664969,66.73,62641.11,188.8,0.03668,8e-05,1.22554]
[1780627665340,66.73,62641.11,188.8,0.03668,8e-05,1.22554]
[1780627665723,66.73,62632.99,188.8,0.03605,8e-05,1.20798]
[1780627666686,66.73,62632.99,188.8,0.03605,8e-05,1.20798]
[1780627666881,66.74,62622.56,188.8,0.03527,8e-05,1.1863]
[1780627667773,66.74,62635.22,188.8,0.03624,8e-05,1.21343]
[1780627668566,66.75,62650.72,188.8,0.03748,8e-05,1.24757]
[1780627669369,66.75,62661.5,188.8,0.03837,8e-05,1.27177]
[1780627673538,66.77,62663.99,188.8,0.0386,8e-05,1.27806]
[1780627674725,66.77,62665.35,188.8,0.03872,8e-05,1.28133]
[1780627674936,66.77,62665.35,188.8,0.03872,8e-05,1.28133]
[1780627674992,66.78,62648.74,188.8,0.03739,8e-05,1.24493]
[1780627675279,66.78,62648.74,188.8,0.03739,8e-05,1.24493]
[1780627675411,66.78,62645.38,188.8,0.03712,8e-05,1.23757]
[1780627678433,66.78,62652.44,188.8,0.0377,8e-05,1.25357]
[1780627679571,66.79,62655.83,188.8,0.03798,8e-05,1.26124]
[1780627681786,66.79,62667.66,188.8,0.03896,8e-05,1.28791]
[1780627683648,66.8,62668.84,188.8,0.03907,8e-05,1.29078]
[1780627683893,66.8,62662.16,188.8,0.03852,8e-05,1.2758]
[1780627684483,66.8,62657.41,188.8,0.03813,8e-05,1.26532]
[1780627685862,66.8,62641.7,188.8,0.03688,8e-05,1.23087]
[1780627687978,66.81,62652.7,188.8,0.03777,8e-05,1.25548]
[1780627688755,66.81,62673.08,188.8,0.03945,8e-05,1.30103]
[1780627689668,66.81,62680.01,188.8,0.04003,8e-05,1.31691]
[1780627692970,66.81,62675.62,188.8,0.03967,8e-05,1.30713]
[1780627695563,66.81,62679.3,188.8,0.03999,8e-05,1.31562]
[1780627696790,66.82,62668.43,188.8,0.03908,8e-05,1.29106]
[1780627698121,66.82,62662.69,188.8,0.03861,8e-05,1.27832]
[1780627702613,66.82,62671.39,188.8,0.03935,8e-05,1.29829]
[1780627703620,66.83,62667.32,188.8,0.03901,8e-05,1.28922]
[1780627704816,66.83,62663.33,188.8,0.03869,8e-05,1.28035]
[1780627708775,66.83,62648.73,188.8,0.03751,8e-05,1.24836]
[1780627710109,66.84,62643.97,188.8,0.03714,8e-05,1.23818]
[1780627710669,66.84,62648.53,188.8,0.03751,8e-05,1.24818]
[1780627712684,66.84,62663.21,188.8,0.03847,8e-05,1.27254]
[1780627717719,66.85,62668.79,188.8,0.03895,8e-05,1.2856]
[1780627718726,66.85,62675.11,188.8,0.03948,8e-05,1.29995]
[1780627719733,66.86,62680.13,188.8,0.03991,8e-05,1.31143]
[1780627724768,66.86,62680.28,188.8,0.03993,8e-05,1.31202]
[1780627725777,66.86,62676.92,188.8,0.03965,8e-05,1.30444]
[1780627728004,66.86,62679.43,188.8,0.03986,8e-05,1.31019]
[1780627732590,66.87,62681.09,188.8,0.04001,8e-05,1.31423]
[1780627733241,66.87,62682.42,188.8,0.04013,8e-05,1.3173]
[1780627736857,66.87,62675.71,188.8,0.03957,8e-05,1.30225]
[1780627738385,66.87,62675.36,188.8,0.03954,8e-05,1.30158]
[1780627738871,66.87,62670.79,188.8,0.03916,8e-05,1.29133]
[1780627740154,66.87,62666.3,188.8,0.0388,8e-05,1.28133]
[1780627741142,66.88,62671.23,188.8,0.03921,8e-05,1.2925]
[1780627741712,66.88,62671.23,188.8,0.03921,8e-05,1.2925]
[1780627742181,66.88,62671.23,188.8,0.03921,8e-05,1.2925]
[1780627742191,66.88,62682.77,188.8,0.04018,8e-05,1.31874]
[1780627743195,66.88,62677.63,188.8,0.03975,8e-05,1.30708]
[1780627744022,66.88,62673.76,188.8,0.03943,8e-05,1.29838]
[1780627744918,66.88,62680.9,188.8,0.04003,8e-05,1.31464]
[1780627746172,66.88,62680.9,188.8,0.04003,8e-05,1.31464]
[1780627747547,66.88,62685.08,188.8,0.04039,9e-05,1.32426]
[1780627751967,66.88,62678.17,188.8,0.03981,8e-05,1.30867]
[1780627752974,66.89,62668.54,188.8,0.039,8e-05,1.28698]
[1780627753981,66.89,62661.38,188.8,0.03842,8e-05,1.27106]
[1780627757004,66.89,62648.55,188.8,0.03739,8e-05,1.24304]
[1780627761037,66.9,62653.4,188.8,0.03781,8e-05,1.25434]
[1780627763051,66.91,62672.78,188.8,0.03941,8e-05,1.29786]
[1780627764117,66.91,62679.5,188.8,0.03997,8e-05,1.31316]
[1780627768086,66.91,62674.22,188.8,0.03954,8e-05,1.30136]
[1780627769093,66.91,62666.83,188.8,0.03892,8e-05,1.28478]
[1780627770101,66.91,62657.98,188.8,0.0382,8e-05,1.26505]
[1780627774129,66.92,62667.37,188.8,0.03875,8e-05,1.27802]
[1780627776237,66.93,62674.76,188.8,0.03937,8e-05,1.29481]
[1780627777151,66.93,62678.71,188.8,0.0397,8e-05,1.30381]
[1780627779165,66.93,62675.02,188.8,0.0394,8e-05,1.2956]
[1780627782186,66.93,62668.94,188.8,0.0389,8e-05,1.28214]
[1780627785207,66.94,62678.29,188.8,0.03969,8e-05,1.30348]
[1780627787221,66.94,62681.67,188.8,0.03998,8e-05,1.31126]
[1780627788229,66.94,62678.34,188.8,0.0397,8e-05,1.30375]
[1780627792262,66.94,62672.4,188.8,0.03921,8e-05,1.29057]
[1780627795282,66.95,62666.43,188.8,0.03873,8e-05,1.27742]
[1780627796291,66.95,62670.32,188.8,0.03905,8e-05,1.28623]
[1780627797300,66.95,62676.66,188.8,0.03958,8e-05,1.3006]
[1780627802338,66.96,62672.48,188.8,0.03925,8e-05,1.29151]
[1780627804354,66.96,62684.74,188.8,0.04028,9e-05,1.31945]
[1780627805361,66.96,62676.99,188.8,0.03963,8e-05,1.30187]
[1780627806368,66.96,62663.46,188.8,0.03851,8e-05,1.27156]
[1780627806754,66.96,62663.46,188.8,0.03851,8e-05,1.27156]
[1780627807375,66.96,62644.62,188.8,0.037,8e-05,1.23019]
[1780627809389,66.97,62654.57,188.8,0.03781,8e-05,1.25234]
[1780627810399,66.97,62661.14,188.8,0.03834,8e-05,1.26702]
[1780627811403,66.97,62670.14,188.8,0.03909,8e-05,1.28723]
[1780627812410,66.97,62676.47,188.8,0.03962,8e-05,1.30158]
[1780627813417,66.97,62689.62,188.8,0.04074,9e-05,1.33161]
[1780627815434,66.97,62695.06,188.8,0.04121,9e-05,1.34415]
[1780627816360,66.97,62695.06,188.8,0.04121,9e-05,1.34415]
[1780627816441,66.97,62690.23,188.8,0.04079,9e-05,1.33302]
[1780627818455,66.98,62682.77,188.8,0.04016,8e-05,1.31598]
[1780627819462,66.98,62678.32,188.8,0.03978,8e-05,1.3059]
[1780627824497,66.98,62678.81,188.8,0.03983,8e-05,1.30729]
[1780627829473,66.98,62682.35,188.8,0.04014,8e-05,1.31559]
[1780627830425,66.99,62690.14,188.8,0.04081,9e-05,1.33345]
[1780627832828,66.99,62696.02,188.8,0.04107,9e-05,1.33826]
[1780627833986,66.99,62711.13,188.8,0.04239,9e-05,1.37341]
[1780627835278,66.98,62715.01,188.8,0.04273,9e-05,1.38247]
[1780627835586,66.98,62720.04,188.8,0.04318,9e-05,1.39436]
[1780627836593,66.98,62723.81,188.8,0.04352,9e-05,1.40324]
[1780627841512,66.98,62728.33,188.8,0.04391,9e-05,1.4135]
[1780627841949,66.98,62733.42,188.8,0.04438,9e-05,1.42571]
[1780627842636,66.97,62737.6,188.8,0.04476,9e-05,1.43566]
[1780627844653,66.97,62731.81,188.8,0.04421,9e-05,1.42143]
[1780627847677,66.96,62736.46,188.8,0.04463,9e-05,1.4322]
[1780627850699,66.95,62729.41,188.8,0.04396,9e-05,1.41482]
[1780627851706,66.95,62723.02,188.8,0.04338,9e-05,1.39945]
[1780627852945,66.95,62731.54,188.8,0.04415,9e-05,1.41967]
[1780627856128,66.94,62749.29,188.8,0.04578,9e-05,1.46217]
[1780627857748,66.94,62743.3,188.8,0.04521,9e-05,1.44737]
[1780627858755,66.94,62737.53,188.8,0.04466,9e-05,1.4332]
[1780627859762,66.93,62733.84,188.8,0.04432,9e-05,1.42414]
[1780627862199,66.93,62731.15,188.8,0.04406,9e-05,1.41753]
[1780627862210,66.93,62731.15,188.8,0.04406,9e-05,1.41753]
[1780627862521,66.93,62727.6,188.8,0.04374,9e-05,1.40904]
[1780627864237,66.93,62724.35,188.8,0.04344,9e-05,1.40105]
[1780627865181,66.93,62719.17,188.8,0.04297,9e-05,1.38866]
[1780627870329,66.92,62717.26,188.8,0.04278,9e-05,1.38372]
[1780627870417,66.92,62711.83,188.8,0.04229,9e-05,1.37087]
[1780627873521,66.92,62715.24,188.8,0.04259,9e-05,1.37874]
[1780627875201,66.91,62718.49,188.8,0.04288,9e-05,1.38634]
[1780627879416,66.91,62723.53,188.8,0.04332,9e-05,1.39793]
[1780627880548,66.91,62733.14,188.8,0.04419,9e-05,1.42088]
[1780627881546,66.9,62742.67,188.8,0.04507,9e-05,1.44367]
[1780627885408,66.9,62735.91,188.8,0.04442,9e-05,1.42683]
[1780627886317,66.89,62730.44,188.8,0.04391,9e-05,1.41339]
[1780627890997,66.88,62729.41,188.8,0.04353,9e-05,1.40146]
[1780627893013,66.88,62734.15,188.8,0.04396,9e-05,1.41258]
[1780627898048,66.87,62732.29,188.8,0.04377,9e-05,1.40757]
[1780627901383,66.87,62720.06,188.8,0.04265,9e-05,1.3781]
[1780627904345,66.86,62716.18,188.8,0.04229,9e-05,1.36879]
[1780627905101,66.86,62710.03,188.8,0.04175,9e-05,1.3544]
[1780627906108,66.86,62701.42,188.8,0.041,9e-05,1.33438]
[1780627906850,66.86,62701.42,188.8,0.041,9e-05,1.33438]
[1780627907119,66.86,62701.42,188.8,0.041,9e-05,1.33438]
[1780627907143,66.86,62692.37,188.8,0.04022,9e-05,1.31358]
[1780627912153,66.86,62694.82,188.8,0.04043,9e-05,1.31936]
[1780627913551,66.87,62682.99,188.8,0.03943,8e-05,1.29252]
[1780627915173,66.87,62691.75,188.8,0.04018,9e-05,1.31249]
[1780627920370,66.87,62690.3,188.8,0.04006,9e-05,1.30939]
[1780627921215,66.87,62695.37,188.8,0.0405,9e-05,1.32108]
[1780627923525,66.87,62690.89,188.8,0.04012,9e-05,1.31095]
[1780627925244,66.87,62696.17,188.8,0.04057,9e-05,1.32307]
[1780627926251,66.88,62691.73,188.8,0.0402,9e-05,1.31299]
[1780627929272,66.88,62688.47,188.8,0.03992,8e-05,1.30571]
[1780627930279,66.88,62693.39,188.8,0.04034,9e-05,1.31693]
[1780627932293,66.88,62688.34,188.8,0.03992,8e-05,1.30554]
[1780627933300,66.88,62694.8,188.8,0.04047,9e-05,1.32034]
[1780627936329,66.88,62680.13,188.8,0.03923,8e-05,1.28709]
[1780627940358,66.89,62675.22,188.8,0.03884,8e-05,1.27639]
[1780627941365,66.89,62671.52,188.8,0.03853,8e-05,1.26822]
[1780627943378,66.89,62675.38,188.8,0.03886,8e-05,1.27708]
[1780627945393,66.9,62682.45,188.8,0.03946,8e-05,1.29319]
[1780627947407,66.9,62679.19,188.8,0.03919,8e-05,1.28599]
[1780627950428,66.9,62673.62,188.8,0.03874,8e-05,1.27375]
[1780627951436,66.91,62670.09,188.8,0.03821,8e-05,1.25744]
[1780627952442,66.91,62674.6,188.8,0.03859,8e-05,1.26761]
[1780627955466,66.91,62663.53,188.8,0.03769,8e-05,1.2433]
[1780627957480,66.92,62658.26,188.8,0.03728,8e-05,1.23216]
[1780627962515,66.93,62668.07,188.8,0.03811,8e-05,1.2546]
[1780627967550,66.94,62670.56,188.8,0.03833,8e-05,1.26077]
[1780627968565,66.95,62675.74,188.8,0.03877,8e-05,1.27244]
[1780627969583,66.95,62686.5,188.8,0.03967,8e-05,1.29665]
[1780627974609,66.95,62685.74,188.8,0.03962,8e-05,1.2954]
[1780627978638,66.96,62690.06,188.8,0.03999,8e-05,1.30546]
[1780627981659,66.96,62707.01,188.8,0.04146,9e-05,1.34453]
[1780627983673,66.96,62703.11,188.8,0.04112,9e-05,1.33549]
[1780627984706,66.96,62699.73,188.8,0.04083,9e-05,1.3277]
[1780627986738,66.96,62704.94,188.8,0.04128,9e-05,1.33975]
[1780627988751,66.96,62710.08,188.8,0.04173,9e-05,1.35166]
[1780627989760,66.96,62702.62,188.8,0.04108,9e-05,1.33436]
[1780627993789,66.96,62707.58,188.8,0.04151,9e-05,1.34588]
[1780627994796,66.96,62710.88,188.8,0.0418,9e-05,1.35354]
[1780627999834,66.96,62713.91,188.8,0.04206,9e-05,1.36048]
[1780628004869,66.96,62713.89,188.8,0.04205,9e-05,1.36026]
[1780628007728,66.95,62687.64,188.8,0.03978,8e-05,1.29973]
[1780628010669,66.96,62684.05,188.8,0.03948,8e-05,1.2918]
[1780628011706,66.96,62683.27,188.8,0.03918,8e-05,1.28147]
[1780628012821,66.96,62686.61,188.8,0.03946,8e-05,1.28909]
[1780628013205,66.96,62686.61,188.8,0.03946,8e-05,1.28909]
[1780628013306,66.96,62691.42,188.8,0.03987,8e-05,1.29997]
[1780628018007,66.97,62690.76,188.8,0.03983,8e-05,1.29908]
[1780628018396,66.98,62692.08,188.8,0.03996,8e-05,1.3024]
[1780628019843,66.98,62688.44,188.8,0.03965,8e-05,1.29429]
[1780628021557,66.98,62693.32,188.8,0.04008,9e-05,1.30566]
[1780628021988,66.98,62699.08,188.8,0.04057,9e-05,1.31881]
[1780628026016,66.99,62703.61,188.8,0.04098,9e-05,1.3297]
[1780628027023,66.99,62698.48,188.8,0.04054,9e-05,1.31803]
[1780628032640,67.0,62696.75,188.8,0.04041,9e-05,1.3144]
[1780628032684,67.0,62689.26,188.8,0.03978,8e-05,1.29772]
[1780628034072,67.01,62695.1,188.8,0.04029,9e-05,1.31114]
[1780628035079,67.01,62703.12,188.8,0.04098,9e-05,1.32968]
[1780628036086,67.01,62697.81,188.8,0.04053,9e-05,1.31762]
[1780628039729,67.02,62689.55,188.8,0.03984,8e-05,1.29925]
[1780628043828,67.03,62675.21,188.8,0.03866,8e-05,1.26759]
[1780628044149,67.03,62642.77,188.8,0.03605,8e-05,1.19667]
[1780628044957,67.03,62642.77,188.8,0.03605,8e-05,1.19667]
[1780628044986,67.03,62642.77,188.8,0.03605,8e-05,1.19667]
[1780628045097,67.03,62642.77,188.8,0.03605,8e-05,1.19667]
[1780628045661,67.03,62642.77,188.8,0.03605,8e-05,1.19667]
[1780628045899,67.12,62634.64,188.8,0.03561,8e-05,1.18452]
[1780628046683,67.12,62630.27,188.8,0.03529,8e-05,1.1756]
[1780628050928,67.15,62622.96,188.8,0.03478,8e-05,1.16159]
[1780628051783,67.15,62622.96,188.8,0.03478,8e-05,1.16159]
[1780628051825,67.15,62614.14,188.8,0.03413,7e-05,1.14355]
[1780628052228,67.15,62609.11,188.8,0.03376,7e-05,1.13315]
[1780628054222,67.16,62610.72,188.8,0.03389,7e-05,1.13681]
[1780628054817,67.17,62612.44,188.8,0.03404,7e-05,1.14105]
[1780628055368,67.17,62601.61,188.8,0.03324,7e-05,1.11879]
[1780628056877,67.18,62605.73,188.8,0.03357,7e-05,1.1279]
[1780628057900,67.24,62611.46,188.8,0.03412,7e-05,1.1431]
[1780628058837,67.25,62601.84,188.8,0.03342,7e-05,1.12364]
[1780628059388,67.25,62601.84,188.8,0.03342,7e-05,1.12364]
[1780628059479,67.25,62597.0,188.8,0.03307,7e-05,1.11377]
[1780628062385,67.36,62605.49,188.8,0.03393,7e-05,1.13771]
[1780628063312,67.42,62614.68,188.8,0.03472,8e-05,1.15985]
[1780628064705,67.43,62607.54,188.8,0.03421,7e-05,1.14552]
[1780628065408,67.43,62604.03,188.8,0.03395,7e-05,1.13828]
[1780628068347,67.53,62591.89,188.8,0.03326,7e-05,1.11906]
[1780628070477,67.58,62599.89,188.8,0.03396,7e-05,1.13864]
[1780628075893,67.6,62605.18,188.8,0.03417,7e-05,1.14247]
[1780628075899,67.61,62613.37,188.8,0.0348,8e-05,1.15997]
[1780628076791,67.62,62617.7,188.8,0.03514,8e-05,1.16925]
[1780628079776,67.63,62633.99,188.8,0.03642,8e-05,1.20435]
[1780628081438,67.63,62625.89,188.8,0.03579,8e-05,1.18729]
[1780628082446,67.63,62614.83,188.8,0.03495,8e-05,1.1642]
[1780628085470,67.64,62604.71,188.8,0.03422,7e-05,1.14386]
[1780628088490,67.66,62599.96,188.8,0.03389,7e-05,1.13482]
[1780628090506,67.67,62605.53,188.8,0.03432,7e-05,1.14681]
[1780628092520,67.68,62592.11,188.8,0.03335,7e-05,1.11985]
[1780628093527,67.68,62584.62,188.8,0.03282,7e-05,1.10496]
[1780628094967,67.69,62574.53,188.8,0.03212,7e-05,1.0854]
[1780628096401,67.7,62571.71,188.8,0.03194,7e-05,1.08014]
[1780628096421,67.7,62571.71,188.8,0.03194,7e-05,1.08014]
[1780628096728,67.7,62567.01,188.8,0.03162,7e-05,1.0712]
[1780628101587,67.78,62580.42,188.8,0.03272,7e-05,1.10211]
[1780628102595,67.79,62573.9,188.8,0.03227,7e-05,1.08943]
[1780628103749,67.79,62588.74,188.8,0.03335,7e-05,1.11954]
[1780628106624,67.81,62581.59,188.8,0.03287,7e-05,1.10632]
[1780628109655,67.83,62588.65,188.8,0.03342,7e-05,1.1215]
[1780628111983,67.84,62595.86,188.8,0.03396,7e-05,1.13676]
[1780628112992,67.85,62592.1,188.8,0.0337,7e-05,1.12934]
[1780628118129,67.87,62591.4,188.8,0.0337,7e-05,1.12931]
[1780628119724,67.88,62598.95,188.8,0.03427,7e-05,1.1453]
[1780628122974,67.89,62603.62,188.8,0.03465,7e-05,1.15568]
[1780628127782,67.91,62611.09,188.8,0.03525,8e-05,1.17237]
[1780628128789,67.92,62617.14,188.8,0.03572,8e-05,1.18526]
[1780628131815,67.93,62617.21,188.8,0.03551,8e-05,1.17764]
[1780628135121,67.94,62619.53,188.8,0.03571,8e-05,1.18308]
[1780628138864,67.95,62629.54,188.8,0.03652,8e-05,1.20515]
[1780628139871,67.96,62635.12,188.8,0.03697,8e-05,1.21726]
[1780628142892,67.96,62627.93,188.8,0.03642,8e-05,1.20241]
[1780628145915,67.97,62621.18,188.8,0.03592,8e-05,1.18869]
[1780628146920,67.98,62613.78,188.8,0.03536,8e-05,1.17336]
[1780628147927,67.98,62608.08,188.8,0.03494,8e-05,1.16172]
[1780628149941,67.99,62602.45,188.8,0.03453,7e-05,1.15058]
[1780628150948,68.0,62596.26,188.8,0.03408,7e-05,1.13814]
[1780628153969,68.01,62599.94,188.8,0.03439,7e-05,1.14656]
[1780628159004,68.04,62601.92,188.8,0.03459,7e-05,1.15202]
[1780628160019,68.04,62597.97,188.8,0.0343,7e-05,1.14417]
[1780628162039,68.05,62603.99,188.8,0.03477,8e-05,1.15714]
[1780628163041,68.06,62615.66,188.8,0.03567,8e-05,1.18171]
[1780628165059,68.06,62623.71,188.8,0.0363,8e-05,1.19913]
[1780628168079,68.07,62628.0,188.8,0.03666,8e-05,1.20882]
[1780628169087,68.08,62614.91,188.8,0.03565,8e-05,1.18133]
[1780628170094,68.08,62603.47,188.8,0.03479,8e-05,1.15773]
[1780628171101,68.08,62596.35,188.8,0.03427,7e-05,1.14333]
[1780628172110,68.09,62575.07,188.8,0.03273,7e-05,1.10056]
[1780628173117,68.1,62564.57,188.8,0.032,7e-05,1.08007]
[1780628175131,68.11,62576.11,188.8,0.03284,7e-05,1.10363]
[1780628177145,68.12,62583.6,188.8,0.03341,7e-05,1.11934]
[1780628179160,68.13,62578.28,188.8,0.03305,7e-05,1.10929]
[1780628184194,68.16,62576.19,188.8,0.03296,7e-05,1.10674]
[1780628187215,68.18,62587.85,188.8,0.03384,7e-05,1.13126]
[1780628191242,68.2,62586.75,188.8,0.03357,7e-05,1.12212]
[1780628193015,68.21,62590.0,188.8,0.03383,7e-05,1.12933]
[1780628193257,68.21,62599.93,188.8,0.03457,7e-05,1.14963]
[1780628195381,68.22,62604.83,188.8,0.03496,8e-05,1.16031]
[1780628197134,68.22,62604.83,188.8,0.03496,8e-05,1.16031]
[1780628197583,68.23,62614.5,188.8,0.03571,8e-05,1.18095]
[1780628199300,68.24,62608.97,188.8,0.03531,8e-05,1.16988]
[1780628200306,68.24,62603.61,188.8,0.03491,8e-05,1.15899]
[1780628204334,68.26,62607.18,188.8,0.03522,8e-05,1.16739]
[1780628210057,68.28,62607.26,188.8,0.03526,8e-05,1.16851]
[1780628211383,68.29,62611.46,188.8,0.0356,8e-05,1.17797]
[1780628216418,68.31,62610.17,188.8,0.03555,8e-05,1.1764]
[1780628221582,68.33,62611.99,188.8,0.03572,8e-05,1.1811]
[1780628222134,68.33,62626.42,188.8,0.03685,8e-05,1.21199]
[1780628226489,68.34,62640.45,188.8,0.03798,8e-05,1.24264]
[1780628227496,68.35,62645.18,188.8,0.03838,8e-05,1.25323]
[1780628229511,68.35,62648.66,188.8,0.03867,8e-05,1.26094]
[1780628232535,68.36,62644.64,188.8,0.03835,8e-05,1.25246]
[1780628235558,68.36,62640.42,188.8,0.03802,8e-05,1.2436]
[1780628238580,68.37,62635.76,188.8,0.03766,8e-05,1.23388]
[1780628242608,68.38,62644.86,188.8,0.03841,8e-05,1.2541]
[1780628244037,68.38,62644.86,188.8,0.03841,8e-05,1.2541]
[1780628246071,68.38,62648.78,188.8,0.03874,8e-05,1.2629]
[1780628246125,68.38,62636.53,188.8,0.03775,8e-05,1.23638]
[1780628247049,68.38,62631.29,188.8,0.03734,8e-05,1.2252]
[1780628248652,68.39,62627.32,188.8,0.03704,8e-05,1.21698]
[1780628251944,68.4,62622.0,188.8,0.0364,8e-05,1.1977]
[1780628255295,68.41,62626.87,188.8,0.0368,8e-05,1.20854]
[1780628255701,68.41,62622.1,188.8,0.03643,8e-05,1.19863]
[1780628258722,68.42,62618.53,188.8,0.03618,8e-05,1.19165]
[1780628260736,68.43,62626.58,188.8,0.03682,8e-05,1.20906]
[1780628264766,68.44,62635.73,188.8,0.03757,8e-05,1.2293]
[1780628266780,68.44,62630.57,188.8,0.03717,8e-05,1.21853]
[1780628267909,68.44,62624.25,188.8,0.03668,8e-05,1.20523]
[1780628269015,68.45,62615.98,188.8,0.03604,8e-05,1.18794]
[1780628269801,68.45,62612.22,188.8,0.03576,8e-05,1.18024]
[1780628270808,68.45,62615.97,188.8,0.03605,8e-05,1.18829]
[1780628272821,68.46,62620.62,188.8,0.03643,8e-05,1.1985]
[1780628273829,68.46,62624.56,188.8,0.03674,8e-05,1.20703]
[1780628275843,68.47,62620.54,188.8,0.03644,8e-05,1.19888]
[1780628281227,68.48,62618.15,188.8,0.03628,8e-05,1.19458]
[1780628281330,68.49,62609.58,188.8,0.03563,8e-05,1.17681]
[1780628282229,68.49,62597.97,188.8,0.03476,7e-05,1.15278]
[1780628283083,68.49,62584.32,188.8,0.03375,7e-05,1.12516]
[1780628283873,68.49,62584.32,188.8,0.03375,7e-05,1.12516]
[1780628283934,68.49,62584.32,188.8,0.03375,7e-05,1.12516]
[1780628284911,68.5,62574.44,188.8,0.03306,7e-05,1.10588]
[1780628285918,68.51,62567.74,188.8,0.03259,7e-05,1.09286]
[1780628287301,68.51,62581.13,188.8,0.03356,7e-05,1.11992]
[1780628287932,68.52,62592.19,188.8,0.03439,7e-05,1.14267]
[1780628290198,68.53,62596.9,188.8,0.03476,7e-05,1.1529]
[1780628291197,68.53,62588.14,188.8,0.03412,7e-05,1.13527]
[1780628291967,68.54,62593.06,188.8,0.03449,7e-05,1.14555]
[1780628292973,68.54,62598.12,188.8,0.03488,7e-05,1.15621]
[1780628294243,68.55,62603.66,188.8,0.03531,8e-05,1.16792]
[1780628294987,68.55,62596.81,188.8,0.0348,7e-05,1.15404]
[1780628295994,68.56,62586.94,188.8,0.03408,7e-05,1.13411]
[1780628299312,68.57,62573.38,188.8,0.03312,7e-05,1.10764]
[1780628299579,68.57,62573.38,188.8,0.03312,7e-05,1.10764]
[1780628300030,68.58,62560.98,188.8,0.03225,7e-05,1.08337]
[1780628300482,68.58,62560.98,188.8,0.03225,7e-05,1.08337]
[1780628301133,68.58,62567.47,188.8,0.03272,7e-05,1.09638]
[1780628302124,68.58,62567.47,188.8,0.03272,7e-05,1.09638]
[1780628303053,68.59,62557.41,188.8,0.03203,7e-05,1.07722]
[1780628306091,68.6,62558.26,188.8,0.03211,7e-05,1.07936]
[1780628307738,68.61,62552.89,188.8,0.03175,7e-05,1.06937]
[1780628310102,68.62,62547.4,188.8,0.0314,7e-05,1.0595]
[1780628313136,68.64,62541.22,188.8,0.03079,7e-05,1.0406]
[1780628316160,68.66,62537.17,188.8,0.03055,7e-05,1.03378]
[1780628318174,68.67,62540.93,188.8,0.03083,7e-05,1.04158]
[1780628322202,68.69,62536.1,188.8,0.03055,7e-05,1.03361]
[1780628324555,68.7,62537.9,188.8,0.03069,7e-05,1.03766]
[1780628325575,68.71,62540.65,188.8,0.03089,7e-05,1.04323]
[1780628326230,68.72,62543.24,188.8,0.03109,7e-05,1.04882]
[1780628326801,68.72,62543.24,188.8,0.03109,7e-05,1.04882]
[1780628327119,68.72,62543.24,188.8,0.03109,7e-05,1.04882]
[1780628327237,68.72,62544.38,188.8,0.03116,7e-05,1.05101]
[1780628327833,68.72,62544.38,188.8,0.03116,7e-05,1.05101]
[1780628328244,68.73,62542.34,188.8,0.03105,7e-05,1.04774]
[1780628329105,68.73,62542.34,188.8,0.03105,7e-05,1.04774]
[1780628330499,68.74,62545.97,188.8,0.03131,7e-05,1.05503]
[1780628331770,68.75,62548.18,188.8,0.03148,7e-05,1.05994]
[1780628333240,68.76,62546.03,188.8,0.03135,7e-05,1.05611]
[1780628335117,68.77,62546.39,188.8,0.03139,7e-05,1.05745]
[1780628335240,68.77,62546.39,188.8,0.03139,7e-05,1.05745]
[1780628335293,68.77,62546.97,188.8,0.03144,7e-05,1.05889]
[1780628338317,68.79,62542.1,188.8,0.03115,7e-05,1.05048]
[1780628341338,68.81,62546.48,188.8,0.03148,7e-05,1.05988]
[1780628344370,68.83,62541.04,188.8,0.03114,7e-05,1.05037]
[1780628349404,68.86,62538.53,188.8,0.03103,7e-05,1.04717]
[1780628354443,68.89,62541.39,188.8,0.03128,7e-05,1.05426]
[1780628355446,68.89,62544.67,188.8,0.03152,7e-05,1.06089]
[1780628356453,68.9,62538.71,188.8,0.03112,7e-05,1.04976]
[1780628360482,68.92,62535.03,188.8,0.03092,7e-05,1.044]
[1780628365517,68.95,62535.72,188.8,0.03102,7e-05,1.04692]
[1780628370523,68.98,62537.71,188.8,0.03121,7e-05,1.05232]
[1780628371495,68.99,62545.39,188.8,0.03153,7e-05,1.05951]
[1780628372402,69.0,62553.64,188.8,0.03211,7e-05,1.07581]
[1780628373354,69.0,62557.59,188.8,0.0324,7e-05,1.08385]
[1780628378404,69.02,62559.27,188.8,0.03256,7e-05,1.08812]
[1780628383799,69.06,62559.69,188.8,0.03266,7e-05,1.09089]
[1780628389317,69.09,62560.54,188.8,0.03278,7e-05,1.09419]
[1780628390525,69.1,62563.79,188.8,0.03304,7e-05,1.10157]
[1780628394519,69.13,62555.85,188.8,0.03253,7e-05,1.08725]
[1780628396737,69.14,62550.4,188.8,0.03217,7e-05,1.07725]
[1780628401187,69.16,62562.57,188.8,0.03307,7e-05,1.10242]
[1780628403478,69.18,62555.96,188.8,0.03264,7e-05,1.09037]
[1780628403786,69.18,62569.21,188.8,0.03359,7e-05,1.11658]
[1780628405139,69.19,62581.34,188.8,0.03448,7e-05,1.14128]
[1780628405990,69.19,62592.09,188.8,0.03528,8e-05,1.16319]
[1780628406816,69.2,62587.39,188.8,0.03496,7e-05,1.15424]
[1780628407823,69.21,62581.18,188.8,0.03451,7e-05,1.14192]
[1780628409113,69.21,62575.51,188.8,0.0341,7e-05,1.13079]
[1780628410539,69.21,62575.51,188.8,0.0341,7e-05,1.13079]
[1780628410529,69.22,62567.12,188.8,0.03351,7e-05,1.11433]
[1780628411580,69.23,62546.38,188.8,0.03206,7e-05,1.07423]
[1780628412704,69.23,62548.23,188.8,0.03219,7e-05,1.07782]
[1780628412725,69.23,62548.23,188.8,0.03219,7e-05,1.07782]
[1780628413081,69.24,62556.59,188.8,0.03279,7e-05,1.09448]
[1780628414045,69.24,62562.48,188.8,0.03322,7e-05,1.10643]
[1780628414874,69.25,62555.6,188.8,0.03274,7e-05,1.09319]
[1780628416512,69.25,62563.32,188.8,0.03329,7e-05,1.10842]
[1780628418604,69.26,62559.76,188.8,0.03306,7e-05,1.10202]
[1780628419311,69.26,62568.26,188.8,0.03367,7e-05,1.11889]
[1780628421554,69.27,62563.7,188.8,0.03337,7e-05,1.11047]
[1780628422340,69.27,62563.7,188.8,0.03337,7e-05,1.11047]
[1780628422342,69.27,62563.7,188.8,0.03337,7e-05,1.11047]
[1780628422367,69.27,62557.04,188.8,0.03289,7e-05,1.09731]
[1780628422977,69.28,62545.79,188.8,0.03211,7e-05,1.07565]
[1780628424092,69.28,62545.79,188.8,0.03211,7e-05,1.07565]
[1780628424100,69.28,62536.84,188.8,0.03151,7e-05,1.05871]
[1780628425425,69.29,62531.73,188.8,0.03118,7e-05,1.04949]
[1780628429083,69.31,62529.85,188.8,0.03108,7e-05,1.04673]
[1780628429593,69.31,62529.85,188.8,0.03108,7e-05,1.04673]
[1780628430091,69.31,62529.55,188.8,0.03107,7e-05,1.04644]
[1780628430133,69.32,62533.41,188.8,0.03134,7e-05,1.05408]
[1780628432612,69.33,62552.62,188.8,0.03247,7e-05,1.08386]
[1780628435059,69.35,62557.1,188.8,0.03282,7e-05,1.09359]
[1780628437571,69.36,62562.52,188.8,0.03323,7e-05,1.10492]
[1780628438084,69.36,62581.46,188.8,0.03461,7e-05,1.1428]
[1780628439092,69.37,62587.13,188.8,0.03506,7e-05,1.15498]
[1780628441105,69.39,62580.36,188.8,0.03458,7e-05,1.14187]
[1780628442448,69.39,62573.09,188.8,0.03405,7e-05,1.12754]
[1780628444125,69.4,62564.41,188.8,0.03345,7e-05,1.11089]
[1780628446140,69.41,62555.84,188.8,0.03285,7e-05,1.09431]
[1780628447338,69.42,62563.06,188.8,0.03339,7e-05,1.10919]
[1780628448154,69.43,62567.27,188.8,0.0337,7e-05,1.11787]
[1780628450168,69.44,62562.08,188.8,0.03335,7e-05,1.10822]
[1780628451175,69.45,62557.37,188.8,0.03303,7e-05,1.09925]
[1780628452183,69.45,62553.18,188.8,0.03274,7e-05,1.09135]
[1780628455203,69.47,62561.22,188.8,0.03335,7e-05,1.10814]
[1780628457217,69.48,62567.2,188.8,0.03381,7e-05,1.12067]
[1780628461495,69.51,62554.48,188.8,0.03294,7e-05,1.0968]
[1780628462612,69.51,62545.86,188.8,0.03235,7e-05,1.0803]
[1780628463263,69.51,62524.66,188.8,0.03089,7e-05,1.03968]
[1780628464270,69.52,62519.82,188.8,0.03059,7e-05,1.03119]
[1780628465486,69.52,62519.82,188.8,0.03059,7e-05,1.03119]
[1780628465520,69.53,62523.18,188.8,0.03083,7e-05,1.03783]
[1780628466302,69.53,62516.67,188.8,0.03039,7e-05,1.0256]
[1780628467919,69.54,62517.0,188.8,0.03044,7e-05,1.02683]
[1780628468163,69.54,62517.0,188.8,0.03044,7e-05,1.02683]
[1780628468310,69.55,62522.82,188.8,0.03084,7e-05,1.03808]
[1780628470322,69.56,62517.09,188.8,0.03048,7e-05,1.02789]
[1780628475356,69.59,62516.65,188.8,0.0305,7e-05,1.02857]
[1780628476373,69.59,62511.6,188.8,0.03018,7e-05,1.01944]
[1780628478293,69.6,62511.29,188.8,0.03017,7e-05,1.01918]
[1780628478396,69.6,62463.65,188.8,0.02717,6e-05,0.93355]
[1780628479583,69.66,62453.84,188.8,0.02669,6e-05,0.91947]
[1780628480668,69.66,62453.84,188.8,0.02669,6e-05,0.91947]
[1780628480676,69.66,62450.9,188.8,0.02651,6e-05,0.91441]
[1780628481069,69.66,62450.9,188.8,0.02651,6e-05,0.91441]
[1780628481153,69.66,62450.9,188.8,0.02651,6e-05,0.91441]
[1780628481264,69.66,62450.9,188.8,0.02651,6e-05,0.91441]
[1780628482428,69.74,62457.14,188.8,0.02701,6e-05,0.92874]
[1780628483506,69.79,62460.47,188.8,0.02731,6e-05,0.93751]
[1780628483952,69.79,62460.47,188.8,0.02731,6e-05,0.93751]
[1780628484578,69.79,62460.47,188.8,0.02731,6e-05,0.93751]
[1780628484692,69.79,62460.47,188.8,0.02731,6e-05,0.93751]
[1780628485603,69.85,62462.62,188.8,0.02755,6e-05,0.94425]
[1780628486481,69.97,62458.12,188.8,0.02748,6e-05,0.94232]
[1780628487743,69.97,62458.12,188.8,0.02748,6e-05,0.94232]
[1780628487984,70.03,62460.05,188.8,0.0277,6e-05,0.94868]
[1780628489344,70.09,62461.89,188.8,0.02792,6e-05,0.9549]
[1780628489720,70.09,62461.89,188.8,0.02792,6e-05,0.9549]
[1780628489739,70.15,62469.73,188.8,0.02851,6e-05,0.97181]
[1780628490003,70.15,62469.73,188.8,0.02851,6e-05,0.97181]
[1780628490727,70.15,62469.73,188.8,0.02851,6e-05,0.97181]
[1780628491220,70.16,62470.83,188.8,0.02859,6e-05,0.97408]
[1780628491764,70.16,62470.83,188.8,0.02859,6e-05,0.97408]
[1780628492575,70.16,62472.22,188.8,0.02848,6e-05,0.96929]
[1780628492745,70.16,62472.22,188.8,0.02848,6e-05,0.96929]
[1780628492784,70.17,62464.31,188.8,0.028,6e-05,0.95556]
[1780628494517,70.29,62467.48,188.8,0.0284,6e-05,0.96715]
[1780628495851,70.29,62468.09,188.8,0.02845,6e-05,0.96853]
[1780628496525,70.29,62468.09,188.8,0.02845,6e-05,0.96853]
[1780628496764,70.29,62468.09,188.8,0.02845,6e-05,0.96853]
[1780628496782,70.3,62472.53,188.8,0.02874,6e-05,0.97676]
[1780628499461,70.31,62474.91,188.8,0.02891,6e-05,0.98163]
[1780628499778,70.31,62474.91,188.8,0.02891,6e-05,0.98163]
[1780628502798,70.33,62476.41,188.8,0.02904,6e-05,0.98524]
[1780628504750,70.35,62493.11,188.8,0.03015,7e-05,1.01656]
[1780628505268,70.35,62493.11,188.8,0.03015,7e-05,1.01656]
[1780628505704,70.35,62485.91,188.8,0.02969,6e-05,1.00368]
[1780628506782,70.36,62475.42,188.8,0.02903,6e-05,0.98498]
[1780628507606,70.36,62475.42,188.8,0.02903,6e-05,0.98498]
[1780628507678,70.36,62456.94,188.8,0.02788,6e-05,0.95213]
[1780628509626,70.48,62450.02,188.8,0.02768,6e-05,0.94624]
[1780628510327,70.48,62450.02,188.8,0.02768,6e-05,0.94624]
[1780628510624,70.48,62450.02,188.8,0.02768,6e-05,0.94624]
[1780628511640,70.6,62445.38,188.8,0.0276,6e-05,0.94406]
[1780628513207,70.66,62444.65,188.8,0.02766,6e-05,0.94573]
[1780628513641,70.66,62444.65,188.8,0.02766,6e-05,0.94573]
[1780628513654,70.72,62436.86,188.8,0.0273,6e-05,0.93517]
[1780628514661,70.78,62430.14,188.8,0.027,6e-05,0.92655]
[1780628515331,70.78,62430.14,188.8,0.027,6e-05,0.92655]
[1780628515668,70.84,62432.97,188.8,0.02727,6e-05,0.93432]
[1780628516676,70.9,62439.51,188.8,0.02776,6e-05,0.94856]
[1780628520705,71.08,62430.97,188.8,0.02756,6e-05,0.94256]
[1780628525742,71.44,62436.28,188.8,0.0285,6e-05,0.96941]
[1780628527555,71.44,62436.75,188.8,0.02854,6e-05,0.97053]
[1780628527759,71.45,62442.25,188.8,0.02889,6e-05,0.98051]
[1780628527886,71.45,62442.25,188.8,0.02889,6e-05,0.98051]
[1780628528766,71.45,62439.54,188.8,0.02873,6e-05,0.97603]
[1780628529117,71.45,62439.54,188.8,0.02873,6e-05,0.97603]
[1780628529773,71.46,62435.75,188.8,0.02851,6e-05,0.96967]
[1780628530780,71.46,62447.15,188.8,0.02923,6e-05,0.9901]
[1780628531787,71.47,62443.76,188.8,0.02903,6e-05,0.98438]
[1780628533617,71.48,62444.29,188.8,0.02907,6e-05,0.98562]
[1780628533801,71.48,62442.16,188.8,0.02895,6e-05,0.98215]
[1780628533960,71.48,62442.16,188.8,0.02895,6e-05,0.98215]
[1780628534808,71.49,62443.56,188.8,0.02905,6e-05,0.98492]
[1780628536822,71.5,62439.08,188.8,0.02879,6e-05,0.97761]
[1780628539845,71.52,62435.64,188.8,0.02861,6e-05,0.97245]
[1780628542869,71.54,62439.62,188.8,0.02889,6e-05,0.98035]
[1780628543876,71.54,62432.16,188.8,0.02844,6e-05,0.96754]
[1780628544883,71.55,62421.97,188.8,0.02783,6e-05,0.95014]
[1780628546916,71.67,62430.93,188.8,0.02858,6e-05,0.97157]
[1780628549936,71.69,62435.64,188.8,0.0289,6e-05,0.98073]
[1780628550941,71.69,62451.59,188.8,0.02991,6e-05,1.00942]
[1780628551948,71.7,62444.79,188.8,0.02928,6e-05,0.98985]
[1780628554976,71.72,62439.32,188.8,0.02897,6e-05,0.98107]
[1780628555983,71.72,62430.01,188.8,0.02841,6e-05,0.96505]
[1780628556990,71.73,62419.9,188.8,0.02781,6e-05,0.94784]
[1780628558000,71.79,62431.48,188.8,0.02861,6e-05,0.97084]
[1780628558392,71.79,62431.48,188.8,0.02861,6e-05,0.97084]
[1780628559007,71.85,62437.66,188.8,0.0291,6e-05,0.98463]
[1780628561159,71.86,62441.9,188.8,0.02938,6e-05,0.99273]
[1780628562032,71.86,62438.76,188.8,0.0292,6e-05,0.98747]
[1780628563039,71.87,62430.07,188.8,0.02867,6e-05,0.97249]
[1780628564046,71.88,62419.38,188.8,0.02803,6e-05,0.95422]
[1780628565275,71.88,62419.38,188.8,0.02803,6e-05,0.95422]
[1780628565053,71.88,62411.96,188.8,0.0276,6e-05,0.94177]
[1780628566062,71.94,62408.97,188.8,0.02752,6e-05,0.93955]
[1780628568017,72.0,62411.88,188.8,0.0278,6e-05,0.94741]
[1780628568077,72.06,62414.14,188.8,0.02803,6e-05,0.95418]
[1780628569083,72.12,62423.21,188.8,0.02869,6e-05,0.9728]
[1780628574118,72.15,62429.03,188.8,0.0291,6e-05,0.98446]
[1780628579156,72.18,62431.94,188.8,0.02933,6e-05,0.99107]
[1780628581189,72.19,62429.84,188.8,0.02921,6e-05,0.98767]
[1780628581171,72.19,62450.09,188.8,0.0305,6e-05,1.02408]
[1780628581838,72.19,62450.09,188.8,0.0305,6e-05,1.02408]
[1780628582208,72.19,62450.09,188.8,0.0305,6e-05,1.02408]
[1780628582210,72.2,62467.28,188.8,0.03164,7e-05,1.05578]
[1780628582332,72.2,62467.28,188.8,0.03164,7e-05,1.05578]
[1780628582551,72.2,62467.28,188.8,0.03164,7e-05,1.05578]
[1780628582880,72.2,62467.28,188.8,0.03164,7e-05,1.05578]
[1780628583146,72.2,62467.28,188.8,0.03164,7e-05,1.05578]
[1780628583187,72.2,62475.42,188.8,0.03219,7e-05,1.07119]
[1780628583375,72.2,62475.42,188.8,0.03219,7e-05,1.07119]
[1780628583416,72.2,62475.42,188.8,0.03219,7e-05,1.07119]
[1780628583726,72.2,62475.42,188.8,0.03219,7e-05,1.07119]
[1780628585204,72.22,62488.89,188.8,0.03313,7e-05,1.09713]
[1780628585749,72.22,62488.89,188.8,0.03313,7e-05,1.09713]
[1780628586186,72.22,62488.89,188.8,0.03313,7e-05,1.09713]
[1780628586209,72.22,62505.25,188.8,0.03428,7e-05,1.12877]
[1780628586745,72.22,62505.25,188.8,0.03428,7e-05,1.12877]
[1780628587145,72.22,62505.25,188.8,0.03428,7e-05,1.12877]
[1780628588225,72.23,62499.41,188.8,0.0339,7e-05,1.11814]
[1780628589609,72.24,62496.6,188.8,0.03371,7e-05,1.11307]
[1780628590138,72.24,62496.6,188.8,0.03371,7e-05,1.11307]
[1780628593149,72.26,62498.7,188.8,0.03389,7e-05,1.11803]
[1780628595341,72.27,62503.04,188.8,0.03422,7e-05,1.12701]
[1780628595492,72.27,62503.04,188.8,0.03422,7e-05,1.12701]
[1780628595526,72.28,62492.55,188.8,0.03351,7e-05,1.10751]
[1780628596921,72.28,62492.55,188.8,0.03351,7e-05,1.10751]
[1780628596931,72.29,62488.72,188.8,0.03326,7e-05,1.10053]
[1780628597470,72.29,62488.72,188.8,0.03326,7e-05,1.10053]
[1780628597570,72.29,62496.59,188.8,0.03381,7e-05,1.11586]
[1780628598920,72.29,62496.59,188.8,0.03381,7e-05,1.11586]
[1780628599484,72.3,62497.32,188.8,0.03388,7e-05,1.11757]
[1780628599537,72.31,62491.36,188.8,0.03347,7e-05,1.10648]
[1780628601340,72.31,62486.05,188.8,0.03312,7e-05,1.09671]
[1780628602526,72.31,62486.05,188.8,0.03312,7e-05,1.09671]
[1780628604508,72.32,62483.71,188.8,0.03298,7e-05,1.09291]
[1780628604610,72.32,62483.71,188.8,0.03298,7e-05,1.09291]
[1780628604692,72.33,62490.95,188.8,0.03349,7e-05,1.10695]
[1780628606369,72.34,62496.46,188.8,0.0339,7e-05,1.1181]
[1780628607632,72.34,62496.46,188.8,0.0339,7e-05,1.1181]
[1780628608053,72.34,62496.46,188.8,0.0339,7e-05,1.1181]
[1780628608119,72.35,62499.9,188.8,0.03416,7e-05,1.12534]
[1780628608632,72.35,62499.9,188.8,0.03416,7e-05,1.12534]
[1780628608655,72.35,62504.98,188.8,0.03452,7e-05,1.13515]
[1780628611221,72.37,62507.49,188.8,0.03472,7e-05,1.14065]
[1780628611253,72.37,62517.83,188.8,0.03523,7e-05,1.1525]
[1780628611643,72.37,62517.83,188.8,0.03523,7e-05,1.1525]
[1780628611694,72.37,62522.92,188.8,0.03561,7e-05,1.16281]
[1780628612446,72.38,62527.93,188.8,0.03599,7e-05,1.17302]
[1780628614181,72.38,62527.93,188.8,0.03599,7e-05,1.17302]
[1780628614647,72.39,62528.26,188.8,0.03603,7e-05,1.17419]
[1780628615235,72.39,62528.26,188.8,0.03603,7e-05,1.17419]
[1780628615306,72.39,62540.47,188.8,0.03695,8e-05,1.19884]
[1780628615416,72.39,62540.47,188.8,0.03695,8e-05,1.19884]
[1780628617984,72.4,62546.38,188.8,0.0374,8e-05,1.21099]
[1780628618448,72.4,62546.03,188.8,0.03739,8e-05,1.21066]
[1780628618480,72.4,62546.03,188.8,0.03739,8e-05,1.21066]
[1780628618558,72.4,62546.03,188.8,0.03739,8e-05,1.21066]
[1780628619066,72.4,62546.03,188.8,0.03739,8e-05,1.21066]
[1780628619135,72.41,62535.04,188.8,0.03657,7e-05,1.18871]
[1780628619430,72.41,62535.04,188.8,0.03657,7e-05,1.18871]
[1780628619498,72.41,62521.0,188.8,0.03554,7e-05,1.16084]
[1780628620505,72.41,62517.49,188.8,0.03529,7e-05,1.15416]
[1780628622707,72.42,62518.07,188.8,0.03535,7e-05,1.15584]
[1780628622924,72.42,62518.07,188.8,0.03535,7e-05,1.15584]
[1780628623138,72.43,62504.7,188.8,0.0344,7e-05,1.13007]
[1780628624136,72.43,62493.44,188.8,0.03362,7e-05,1.10877]
[1780628625910,72.43,62495.92,188.8,0.0338,7e-05,1.11351]
[1780628629569,72.46,62486.55,188.8,0.0332,7e-05,1.09723]
[1780628634607,72.5,62486.02,188.8,0.03323,7e-05,1.09808]
[1780628639643,72.53,62484.33,188.8,0.03318,7e-05,1.09643]
[1780628640875,72.53,62484.33,188.8,0.03318,7e-05,1.09643]
[1780628640882,72.53,62484.33,188.8,0.03318,7e-05,1.09643]
[1780628640968,72.53,62499.04,188.8,0.0342,7e-05,1.12447]
[1780628641868,72.54,62502.78,188.8,0.03449,7e-05,1.1323]
[1780628643028,72.54,62502.78,188.8,0.03449,7e-05,1.1323]
[1780628643129,72.54,62502.78,188.8,0.03449,7e-05,1.1323]
[1780628643183,72.55,62483.92,188.8,0.03318,7e-05,1.09657]
[1780628646696,72.57,62487.17,188.8,0.03345,7e-05,1.10396]
[1780628649961,72.59,62491.62,188.8,0.03379,7e-05,1.11336]
[1780628650724,72.59,62498.85,188.8,0.03431,7e-05,1.12752]
[1780628652367,72.6,62502.15,188.8,0.03456,7e-05,1.1342]
[1780628653745,72.61,62510.19,188.8,0.03516,7e-05,1.15042]
[1780628654752,72.62,62505.23,188.8,0.03481,7e-05,1.14104]
[1780628655759,72.62,62493.42,188.8,0.03397,7e-05,1.11829]
[1780628656766,72.63,62487.96,188.8,0.03362,7e-05,1.10847]
[1780628659145,72.63,62485.52,188.8,0.03346,7e-05,1.10415]
[1780628659296,72.63,62485.52,188.8,0.03346,7e-05,1.10415]
[1780628659333,72.63,62485.52,188.8,0.03346,7e-05,1.10415]
[1780628659303,72.64,62461.36,188.8,0.03183,7e-05,1.0593]
[1780628659383,72.64,62461.36,188.8,0.03183,7e-05,1.0593]
[1780628659563,72.64,62461.36,188.8,0.03183,7e-05,1.0593]
[1780628660459,72.65,62459.0,188.8,0.03169,7e-05,1.05527]
[1780628662409,72.66,62459.65,188.8,0.03175,7e-05,1.05707]
[1780628662535,72.66,62459.65,188.8,0.03175,7e-05,1.05707]
[1780628662811,72.66,62464.43,188.8,0.03208,7e-05,1.06619]
[1780628663399,72.66,62464.43,188.8,0.03208,7e-05,1.06619]
[1780628663817,72.67,62467.62,188.8,0.03231,7e-05,1.0724]
[1780628664825,72.68,62472.45,188.8,0.03264,7e-05,1.0817]
[1780628666505,72.68,62472.88,188.8,0.03268,7e-05,1.08281]
[1780628666665,72.68,62472.88,188.8,0.03268,7e-05,1.08281]
[1780628666839,72.69,62485.39,188.8,0.03355,7e-05,1.10668]
[1780628668562,72.69,62486.75,188.8,0.03366,7e-05,1.10957]
[1780628669385,72.7,62497.36,188.8,0.03441,7e-05,1.13018]
[1780628669683,72.7,62497.36,188.8,0.03441,7e-05,1.13018]
[1780628669985,72.7,62497.36,188.8,0.03441,7e-05,1.13018]
[1780628670690,72.71,62499.1,188.8,0.03455,7e-05,1.13384]
[1780628671879,72.72,62507.04,188.8,0.0349,7e-05,1.14147]
[1780628673498,72.72,62507.72,188.8,0.03496,7e-05,1.14308]
[1780628673705,72.72,62507.72,188.8,0.03496,7e-05,1.14308]
[1780628676720,72.74,62508.62,188.8,0.03505,7e-05,1.14568]
[1780628679554,72.75,62510.58,188.8,0.03522,7e-05,1.15033]
[1780628679560,72.75,62510.58,188.8,0.03522,7e-05,1.15033]
[1780628679732,72.75,62510.58,188.8,0.03522,7e-05,1.15033]
[1780628679934,72.76,62502.22,188.8,0.03464,7e-05,1.13438]
[1780628681949,72.77,62506.76,188.8,0.03498,7e-05,1.14377]
[1780628682751,72.77,62506.76,188.8,0.03498,7e-05,1.14377]
[1780628682956,72.78,62510.47,188.8,0.03526,7e-05,1.15127]
[1780628683963,72.78,62514.44,188.8,0.03556,7e-05,1.15931]
[1780628685841,72.79,62514.07,188.8,0.03554,7e-05,1.15884]
[1780628685909,72.79,62514.07,188.8,0.03554,7e-05,1.15884]
[1780628688926,72.8,62513.02,188.8,0.03549,7e-05,1.15755]
[1780628688998,72.81,62516.48,188.8,0.03575,7e-05,1.1646]
[1780628691791,72.82,62518.09,188.8,0.03589,7e-05,1.16826]
[1780628691945,72.82,62518.09,188.8,0.03589,7e-05,1.16826]
[1780628692022,72.82,62529.49,188.8,0.03674,7e-05,1.1911]
[1780628694949,72.83,62531.14,188.8,0.03688,7e-05,1.19481]
[1780628695654,72.83,62531.28,188.8,0.0369,7e-05,1.19529]
[1780628695953,72.83,62531.28,188.8,0.0369,7e-05,1.19529]
[1780628698064,72.84,62527.23,188.8,0.03662,7e-05,1.18781]
[1780628698967,72.84,62527.23,188.8,0.03662,7e-05,1.18781]
[1780628701065,72.85,62526.81,188.8,0.0366,7e-05,1.1874]
[1780628701379,72.85,62526.81,188.8,0.0366,7e-05,1.1874]
[1780628701096,72.86,62513.85,188.8,0.03566,7e-05,1.16201]
[1780628702100,72.86,62506.79,188.8,0.03516,7e-05,1.14847]
[1780628704397,72.87,62506.34,188.8,0.03514,7e-05,1.14787]
[1780628706089,72.88,62507.89,188.8,0.03527,7e-05,1.15144]
[1780628706400,72.88,62507.89,188.8,0.03527,7e-05,1.15144]
[1780628706416,72.88,62502.3,188.8,0.03488,7e-05,1.14086]
[1780628707135,72.89,62493.61,188.8,0.03427,7e-05,1.12441]
[1780628708011,72.89,62493.61,188.8,0.03427,7e-05,1.12441]
[1780628708422,72.89,62493.61,188.8,0.03427,7e-05,1.12441]
[1780628708142,72.89,62497.72,188.8,0.03457,7e-05,1.13261]
[1780628709149,72.9,62490.62,188.8,0.03408,7e-05,1.1193]
[1780628711211,72.9,62490.34,188.8,0.03408,7e-05,1.11907]
[1780628711434,72.91,62489.41,188.8,0.03402,7e-05,1.1176]
[1780628714478,72.93,62492.22,188.8,0.03425,7e-05,1.1239]
[1780628715263,72.93,62471.69,188.8,0.03285,7e-05,1.08538]
[1780628716404,72.93,62471.69,188.8,0.03285,7e-05,1.08538]
[1780628716424,72.94,62454.43,188.8,0.0317,7e-05,1.05378]
[1780628716818,72.94,62454.43,188.8,0.0317,7e-05,1.05378]
[1780628717194,72.94,62454.43,188.8,0.0317,7e-05,1.05378]
[1780628717437,72.94,62454.43,188.8,0.0317,7e-05,1.05378]
[1780628717402,72.95,62443.6,188.8,0.031,6e-05,1.0344]
[1780628717817,72.95,62443.6,188.8,0.031,6e-05,1.0344]
[1780628718213,72.95,62448.37,188.8,0.03132,7e-05,1.04333]
[1780628720220,72.96,62448.5,188.8,0.03134,7e-05,1.04387]
[1780628720227,72.96,62455.35,188.8,0.03181,7e-05,1.05667]
[1780628721451,72.97,62458.5,188.8,0.03203,7e-05,1.06275]
[1780628722244,72.98,62428.8,188.8,0.03011,6e-05,1.0094]
[1780628723270,72.98,62428.8,188.8,0.03011,6e-05,1.0094]
[1780628723386,72.98,62428.8,188.8,0.03011,6e-05,1.0094]
[1780628723412,72.98,62428.8,188.8,0.03011,6e-05,1.0094]
[1780628723469,72.98,62428.8,188.8,0.03011,6e-05,1.0094]
[1780628723455,72.98,62410.01,188.8,0.02895,6e-05,0.97675]
[1780628724262,72.99,62403.55,188.8,0.02857,6e-05,0.9659]
[1780628725269,72.99,62392.85,188.8,0.02794,6e-05,0.94793]
[1780628726285,73.0,62400.73,188.8,0.02842,6e-05,0.96164]
[1780628731322,73.03,62405.77,188.8,0.02856,6e-05,0.96412]
[1780628736358,73.06,62403.43,188.8,0.02847,6e-05,0.96155]
[1780628741089,73.08,62401.93,188.8,0.02842,6e-05,0.96013]
[1780628741400,73.09,62406.21,188.8,0.02869,6e-05,0.96776]
[1780628741571,73.09,62406.21,188.8,0.02869,6e-05,0.96776]
[1780628742407,73.1,62407.23,188.8,0.02876,6e-05,0.96981]
[1780628743414,73.1,62398.86,188.8,0.02827,6e-05,0.95575]
[1780628746435,73.12,62395.59,188.8,0.0281,6e-05,0.95105]
[1780628747451,73.13,62377.38,188.8,0.02704,6e-05,0.92077]
[1780628749460,73.14,62383.01,188.8,0.02739,6e-05,0.93071]
[1780628750467,73.14,62393.68,188.8,0.02803,6e-05,0.94896]
[1780628751757,73.15,62393.16,188.8,0.02801,6e-05,0.94836]
[1780628752081,73.15,62393.16,188.8,0.02801,6e-05,0.94836]
[1780628752481,73.16,62407.04,188.8,0.02886,6e-05,0.97238]
[1780628752750,73.16,62407.04,188.8,0.02886,6e-05,0.97238]
[1780628752926,73.16,62407.04,188.8,0.02886,6e-05,0.97238]
[1780628753488,73.16,62414.3,188.8,0.02931,6e-05,0.98525]
[1780628755502,73.17,62409.62,188.8,0.02904,6e-05,0.9777]
[1780628756515,73.18,62403.3,188.8,0.02867,6e-05,0.9671]
[1780628757716,73.19,62403.95,188.8,0.02872,6e-05,0.9685]
[1780628757886,73.19,62403.95,188.8,0.02872,6e-05,0.9685]
[1780628759536,73.2,62407.63,188.8,0.02896,6e-05,0.97542]
[1780628760544,73.2,62412.3,188.8,0.02926,6e-05,0.9838]
[1780628760710,73.2,62412.3,188.8,0.02926,6e-05,0.9838]
[1780628760899,73.2,62412.3,188.8,0.02926,6e-05,0.9838]
[1780628761213,73.2,62412.3,188.8,0.02926,6e-05,0.9838]
[1780628761575,73.21,62421.2,188.8,0.02983,6e-05,0.99965]
[1780628761909,73.21,62421.2,188.8,0.02983,6e-05,0.99965]
[1780628762638,73.22,62424.3,188.8,0.03003,6e-05,1.00541]
[1780628762772,73.22,62424.3,188.8,0.03003,6e-05,1.00541]
[1780628763558,73.22,62424.3,188.8,0.03003,6e-05,1.00541]
[1780628763646,73.22,62442.04,188.8,0.03118,6e-05,1.03735]
[1780628764315,73.22,62442.04,188.8,0.03118,6e-05,1.03735]
[1780628764569,73.22,62442.04,188.8,0.03118,6e-05,1.03735]
[1780628766609,73.24,62438.47,188.8,0.03097,6e-05,1.03174]
[1780628766831,73.24,62438.47,188.8,0.03097,6e-05,1.03174]
[1780628767589,73.24,62438.47,188.8,0.03097,6e-05,1.03174]
[1780628767616,73.24,62443.85,188.8,0.03133,7e-05,1.04166]
[1780628768405,73.24,62443.85,188.8,0.03133,7e-05,1.04166]
[1780628768623,73.25,62451.01,188.8,0.03181,7e-05,1.05497]
[1780628768890,73.25,62451.01,188.8,0.03181,7e-05,1.05497]
[1780628769631,73.26,62462.72,188.8,0.0326,7e-05,1.07681]
[1780628770639,73.26,62454.8,188.8,0.03208,7e-05,1.06251]
[1780628770757,73.26,62454.8,188.8,0.03208,7e-05,1.06251]
[1780628770855,73.26,62454.8,188.8,0.03208,7e-05,1.06251]
[1780628771658,73.26,62454.8,188.8,0.03208,7e-05,1.06251]
[1780628771716,73.26,62454.8,188.8,0.03208,7e-05,1.06251]
[1780628771740,73.26,62454.8,188.8,0.03208,7e-05,1.06251]
[1780628771864,73.27,62456.23,188.8,0.03219,7e-05,1.06544]
[1780628772669,73.27,62468.91,188.8,0.03306,7e-05,1.08922]
[1780628774879,73.29,62468.5,188.8,0.03305,7e-05,1.08906]
[1780628776233,73.29,62468.91,188.8,0.03309,7e-05,1.09013]
[1780628778713,73.31,62463.65,188.8,0.03277,7e-05,1.08125]
[1780628779720,73.32,62450.96,188.8,0.03193,7e-05,1.05818]
[1780628780727,73.32,62437.46,188.8,0.03106,6e-05,1.034]
[1780628783849,73.35,62437.93,188.8,0.03113,6e-05,1.03604]
[1780628784756,73.35,62425.65,188.8,0.03034,6e-05,1.0141]
[1780628785763,73.35,62418.46,188.8,0.0299,6e-05,1.0017]
[1780628786771,73.36,62409.96,188.8,0.02938,6e-05,0.98714]
[1780628787778,73.36,62404.85,188.8,0.02908,6e-05,0.97857]
[1780628789793,73.38,62409.32,188.8,0.02938,6e-05,0.98719]
[1780628791806,73.39,62404.21,188.8,0.02887,6e-05,0.97094]
[1780628793824,73.4,62409.59,188.8,0.02922,6e-05,0.9808]
[1780628797856,73.42,62405.7,188.8,0.02902,6e-05,0.97523]
[1780628799871,73.44,62410.96,188.8,0.02936,6e-05,0.98491]
[1780628802893,73.46,62404.54,188.8,0.02901,6e-05,0.97496]
[1780628805914,73.48,62391.96,188.8,0.02828,6e-05,0.95432]
[1780628809168,73.49,62391.27,188.8,0.02826,6e-05,0.95372]
[1780628809268,73.49,62387.53,188.8,0.02804,6e-05,0.94768]
[1780628809942,73.5,62380.15,188.8,0.02762,6e-05,0.93556]
[1780628811956,73.51,62374.07,188.8,0.02728,6e-05,0.926]
[1780628812963,73.52,62369.81,188.8,0.02705,6e-05,0.91924]
[1780628814415,73.52,62369.81,188.8,0.02705,6e-05,0.91924]
[1780628815855,73.52,62368.32,188.8,0.02697,6e-05,0.91706]
[1780628815689,73.52,62334.51,188.8,0.02508,5e-05,0.86259]
[1780628816573,73.52,62302.24,188.8,0.02339,5e-05,0.81286]
[1780628816885,73.52,62302.24,188.8,0.02339,5e-05,0.81286]
[1780628817230,73.52,62302.24,188.8,0.02339,5e-05,0.81286]
[1780628817761,73.54,62303.58,188.8,0.02347,5e-05,0.81541]
[1780628818405,73.54,62303.58,188.8,0.02347,5e-05,0.81541]
[1780628819364,73.54,62304.1,188.8,0.02351,5e-05,0.81646]
[1780628819390,73.55,62305.71,188.8,0.0236,5e-05,0.81916]
[1780628820298,73.55,62305.71,188.8,0.0236,5e-05,0.81916]
[1780628820651,73.55,62305.71,188.8,0.0236,5e-05,0.81916]
[1780628820823,73.55,62305.71,188.8,0.0236,5e-05,0.81916]
[1780628820697,73.55,62311.29,188.8,0.0239,5e-05,0.82792]
[1780628821326,73.55,62311.29,188.8,0.0239,5e-05,0.82792]
[1780628821763,73.55,62311.29,188.8,0.0239,5e-05,0.82792]
[1780628821842,73.55,62318.77,188.8,0.02429,5e-05,0.8394]
[1780628822832,73.57,62329.6,188.8,0.02489,5e-05,0.85678]
[1780628823886,73.57,62329.6,188.8,0.02489,5e-05,0.85678]
[1780628823191,73.57,62338.52,188.8,0.02537,5e-05,0.87084]
[1780628824063,73.57,62338.52,188.8,0.02537,5e-05,0.87084]
[1780628824781,73.63,62342.46,188.8,0.02569,6e-05,0.88009]
[1780628825789,73.64,62347.78,188.8,0.02599,6e-05,0.88889]
[1780628826256,73.64,62351.27,188.8,0.02619,6e-05,0.89451]
[1780628827665,73.64,62351.27,188.8,0.02619,6e-05,0.89451]
[1780628827767,73.64,62351.27,188.8,0.02619,6e-05,0.89451]
[1780628827887,73.64,62351.27,188.8,0.02619,6e-05,0.89451]
[1780628827773,73.65,62354.78,188.8,0.02641,6e-05,0.90075]
[1780628828076,73.65,62354.78,188.8,0.02641,6e-05,0.90075]
[1780628828452,73.66,62364.03,188.8,0.02694,6e-05,0.91613]
[1780628829003,73.66,62364.03,188.8,0.02694,6e-05,0.91613]
[1780628829386,73.66,62364.03,188.8,0.02694,6e-05,0.91613]
[1780628829392,73.66,62364.03,188.8,0.02694,6e-05,0.91613]
[1780628829432,73.66,62358.26,188.8,0.02662,6e-05,0.90697]
[1780628831703,73.67,62359.54,188.8,0.0267,6e-05,0.90934]
[1780628831720,73.67,62355.57,188.8,0.02649,6e-05,0.90314]
[1780628832082,73.67,62355.57,188.8,0.02649,6e-05,0.90314]
[1780628832305,73.67,62355.57,188.8,0.02649,6e-05,0.90314]
[1780628832453,73.67,62355.57,188.8,0.02649,6e-05,0.90314]
[1780628832492,73.68,62357.48,188.8,0.02661,6e-05,0.90653]
[1780628833311,73.68,62357.48,188.8,0.02661,6e-05,0.90653]
[1780628833362,73.69,62356.61,188.8,0.02657,6e-05,0.90539]
[1780628835156,73.69,62370.67,188.8,0.02738,6e-05,0.92878]
[1780628837254,73.7,62373.76,188.8,0.02758,6e-05,0.93448]
[1780628837381,73.7,62373.76,188.8,0.02758,6e-05,0.93448]
[1780628838178,73.71,62366.83,188.8,0.02719,6e-05,0.92327]
[1780628840479,73.73,62372.57,188.8,0.02755,6e-05,0.93362]
[1780628841199,73.73,62377.79,188.8,0.02786,6e-05,0.94234]
[1780628844765,73.75,62390.15,188.8,0.02864,6e-05,0.96436]
[1780628845227,73.75,62382.13,188.8,0.02816,6e-05,0.95077]
[1780628849256,73.78,62373.78,188.8,0.02771,6e-05,0.9379]
[1780628851270,73.79,62373.26,188.8,0.02748,6e-05,0.93008]
[1780628854291,73.81,62376.65,188.8,0.02771,6e-05,0.93656]
[1780628857312,73.82,62387.46,188.8,0.02838,6e-05,0.95557]
[1780628858319,73.83,62391.2,188.8,0.02862,6e-05,0.9622]
[1780628859326,73.84,62385.18,188.8,0.02827,6e-05,0.95229]
[1780628860333,73.84,62376.7,188.8,0.02778,6e-05,0.93833]
[1780628861340,73.85,62367.92,188.8,0.02727,6e-05,0.92404]
[1780628863354,73.87,62375.95,188.8,0.02777,6e-05,0.93821]
[1780628865367,73.88,62368.44,188.8,0.02735,6e-05,0.92629]
[1780628867382,73.89,62361.32,188.8,0.02696,6e-05,0.91513]
[1780628872417,73.92,62361.0,188.8,0.02699,6e-05,0.916]
[1780628874033,73.93,62358.75,188.8,0.02687,6e-05,0.91259]
[1780628874821,73.93,62330.88,188.8,0.02533,5e-05,0.86813]
[1780628875348,73.93,62330.88,188.8,0.02533,5e-05,0.86813]
[1780628875449,73.93,62330.88,188.8,0.02533,5e-05,0.86813]
[1780628875622,73.93,62330.88,188.8,0.02533,5e-05,0.86813]
[1780628875827,73.93,62330.88,188.8,0.02533,5e-05,0.86813]
[1780628875939,73.94,62314.04,188.8,0.02444,5e-05,0.84216]
[1780628876362,73.94,62314.04,188.8,0.02444,5e-05,0.84216]
[1780628876582,73.94,62314.04,188.8,0.02444,5e-05,0.84216]
[1780628877454,73.94,62317.76,188.8,0.02464,5e-05,0.84817]
[1780628879133,73.96,62315.6,188.8,0.02455,5e-05,0.84537]
[1780628879839,73.96,62315.6,188.8,0.02455,5e-05,0.84537]
[1780628881223,73.97,62315.81,188.8,0.02458,5e-05,0.84623]
[1780628881855,73.97,62315.81,188.8,0.02458,5e-05,0.84623]
[1780628881907,73.97,62303.43,188.8,0.02394,5e-05,0.82751]
[1780628883498,73.99,62310.46,188.8,0.02432,5e-05,0.83878]
[1780628884876,73.99,62310.46,188.8,0.02432,5e-05,0.83878]
[1780628884914,73.99,62310.46,188.8,0.02432,5e-05,0.83878]
[1780628885511,74.0,62322.22,188.8,0.02497,5e-05,0.85752]
[1780628886787,74.0,62333.68,188.8,0.0256,5e-05,0.87582]
[1780628887243,74.0,62333.68,188.8,0.0256,5e-05,0.87582]
[1780628887432,74.0,62333.68,188.8,0.0256,5e-05,0.87582]
[1780628887950,74.06,62341.21,188.8,0.02611,6e-05,0.89052]
[1780628888289,74.06,62341.21,188.8,0.02611,6e-05,0.89052]
[1780628888534,74.12,62354.32,188.8,0.02694,6e-05,0.91447]
[1780628890511,74.13,62353.46,188.8,0.0269,6e-05,0.91334]
[1780628890550,74.13,62346.37,188.8,0.02651,6e-05,0.9021]
[1780628890998,74.13,62346.37,188.8,0.02651,6e-05,0.9021]
[1780628891555,74.14,62339.09,188.8,0.02611,6e-05,0.89066]
[1780628894821,74.15,62339.72,188.8,0.02617,6e-05,0.89222]
[1780628894871,74.16,62339.32,188.8,0.02615,6e-05,0.89185]
[1780628895085,74.16,62339.32,188.8,0.02615,6e-05,0.89185]
[1780628895516,74.16,62339.32,188.8,0.02615,6e-05,0.89185]
[1780628895587,74.16,62351.51,188.8,0.02685,6e-05,0.91182]
[1780628896410,74.16,62351.51,188.8,0.02685,6e-05,0.91182]
[1780628896542,74.16,62351.51,188.8,0.02685,6e-05,0.91182]
[1780628896716,74.17,62345.99,188.8,0.02655,6e-05,0.90314]
[1780628897601,74.18,62339.58,188.8,0.0262,6e-05,0.89309]
[1780628899257,74.18,62339.49,188.8,0.0262,6e-05,0.89322]
[1780628899715,74.18,62339.49,188.8,0.0262,6e-05,0.89322]
[1780628899792,74.19,62345.92,188.8,0.02657,6e-05,0.90385]
[1780628904045,74.21,62343.37,188.8,0.02647,6e-05,0.90084]
[1780628904834,74.22,62352.83,188.8,0.02701,6e-05,0.91647]
[1780628905017,74.22,62352.83,188.8,0.02701,6e-05,0.91647]
[1780628905225,74.22,62352.83,188.8,0.02701,6e-05,0.91647]
[1780628905656,74.22,62357.95,188.8,0.02732,6e-05,0.92514]
[1780628908246,74.24,62359.95,188.8,0.02745,6e-05,0.92899]
[1780628910788,74.25,62364.02,188.8,0.02771,6e-05,0.93628]
[1780628912706,74.27,62364.97,188.8,0.02758,6e-05,0.93115]
[1780628913728,74.27,62361.25,188.8,0.02738,6e-05,0.92529]
[1780628914735,74.28,62357.34,188.8,0.02716,6e-05,0.91915]
[1780628915290,74.28,62357.34,188.8,0.02716,6e-05,0.91915]
[1780628915851,74.28,62350.66,188.8,0.02679,6e-05,0.90854]
[1780628916550,74.28,62350.66,188.8,0.02679,6e-05,0.90854]
[1780628916750,74.29,62337.77,188.8,0.02608,6e-05,0.88806]
[1780628918764,74.3,62329.74,188.8,0.02565,5e-05,0.87584]
[1780628919836,74.31,62324.76,188.8,0.02539,5e-05,0.86827]
[1780628921794,74.32,62328.33,188.8,0.0256,5e-05,0.87443]
[1780628922801,74.38,62333.09,188.8,0.02596,6e-05,0.88466]
[1780628923807,74.39,62326.52,188.8,0.02561,5e-05,0.87452]
[1780628924815,74.39,62321.1,188.8,0.02532,5e-05,0.86627]
[1780628925836,74.4,62317.86,188.8,0.02516,5e-05,0.86148]
[1780628926834,74.4,62311.69,188.8,0.02483,5e-05,0.85216]
[1780628930797,74.42,62312.05,188.8,0.02488,5e-05,0.85352]
[1780628930903,74.43,62302.49,188.8,0.02439,5e-05,0.83908]
[1780628932880,74.44,62306.36,188.8,0.02461,5e-05,0.84554]
[1780628934893,74.45,62310.57,188.8,0.02485,5e-05,0.85257]
[1780628939929,74.48,62312.86,188.8,0.02502,5e-05,0.85745]
[1780628941943,74.49,62319.61,188.8,0.0254,5e-05,0.86851]
[1780628942365,74.49,62319.61,188.8,0.0254,5e-05,0.86851]
[1780628942951,74.5,62327.07,188.8,0.02582,5e-05,0.88053]
[1780628943314,74.5,62327.07,188.8,0.02582,5e-05,0.88053]
[1780628944889,74.51,62327.0,188.8,0.02582,5e-05,0.88069]
[1780628945309,74.51,62324.33,188.8,0.02569,5e-05,0.87674]
[1780628949329,74.54,62326.01,188.8,0.02582,5e-05,0.88048]
[1780628950245,74.54,62328.53,188.8,0.02596,6e-05,0.88474]
[1780628953159,74.56,62327.08,188.8,0.02591,6e-05,0.88325]
[1780628954032,74.57,62340.85,188.8,0.02669,6e-05,0.90555]
[1780628955039,74.57,62345.21,188.8,0.02695,6e-05,0.91288]
[1780628955791,74.57,62345.21,188.8,0.02695,6e-05,0.91288]
[1780628956046,74.58,62334.64,188.8,0.02636,6e-05,0.89611]
[1780628956958,74.58,62334.64,188.8,0.02636,6e-05,0.89611]
[1780628958801,74.59,62332.75,188.8,0.02627,6e-05,0.89364]
[1780628959066,74.6,62324.89,188.8,0.02585,5e-05,0.88141]
[1780628959372,74.6,62324.89,188.8,0.02585,5e-05,0.88141]
[1780628959871,74.6,62324.89,188.8,0.02585,5e-05,0.88141]
[1780628961014,74.6,62323.64,188.8,0.02579,5e-05,0.87971]
[1780628961083,74.61,62328.79,188.8,0.02608,6e-05,0.88814]
[1780628962090,74.61,62336.87,188.8,0.02654,6e-05,0.90133]
[1780628966181,74.64,62334.67,188.8,0.02646,6e-05,0.89889]
[1780628967105,74.64,62334.67,188.8,0.02646,6e-05,0.89889]
[1780628967125,74.64,62327.66,188.8,0.02608,6e-05,0.88797]
[1780628967472,74.64,62327.66,188.8,0.02608,6e-05,0.88797]
[1780628968124,74.64,62327.66,188.8,0.02608,6e-05,0.88797]
[1780628970153,74.66,62335.09,188.8,0.02652,6e-05,0.90066]
[1780628971153,74.67,62347.32,188.8,0.02701,6e-05,0.91324]
[1780628973167,74.73,62343.07,188.8,0.02688,6e-05,0.90935]
[1780628977197,74.76,62348.35,188.8,0.02722,6e-05,0.91902]
[1780628980218,74.78,62352.75,188.8,0.0275,6e-05,0.92704]
[1780628983239,74.79,62346.89,188.8,0.02719,6e-05,0.91829]
[1780628986197,74.8,62344.06,188.8,0.02704,6e-05,0.91397]
[1780628987333,74.81,62342.14,188.8,0.02694,6e-05,0.91113]
[1780628987430,74.81,62342.14,188.8,0.02694,6e-05,0.91113]
[1780628986465,74.81,62329.51,188.8,0.02623,6e-05,0.89086]
[1780628987559,74.81,62329.51,188.8,0.02623,6e-05,0.89086]
[1780628987620,74.81,62325.13,188.8,0.026,6e-05,0.88418]
[1780628989302,74.82,62332.03,188.8,0.02639,6e-05,0.89542]
[1780628993566,74.85,62321.32,188.8,0.02585,5e-05,0.87978]
[1780628994763,74.85,62311.18,188.8,0.0253,5e-05,0.86417]
[1780628996884,74.86,62321.99,188.8,0.02591,5e-05,0.88164]
[1780628997358,74.86,62326.8,188.8,0.02618,6e-05,0.88926]
[1780628999775,74.88,62331.95,188.8,0.02649,6e-05,0.89828]
[1780629002394,74.89,62326.08,188.8,0.02619,6e-05,0.88947]
[1780629005415,74.91,62321.22,188.8,0.02595,5e-05,0.88258]
[1780629006743,74.92,62314.68,188.8,0.0256,5e-05,0.87257]
[1780629007397,74.92,62314.68,188.8,0.0256,5e-05,0.87257]
[1780629007478,74.92,62314.68,188.8,0.0256,5e-05,0.87257]
[1780629009662,74.94,62311.71,188.8,0.02546,5e-05,0.86873]
[1780629010266,74.94,62311.98,188.8,0.02549,5e-05,0.86942]
[1780629010450,74.94,62319.18,188.8,0.02588,5e-05,0.88071]
[1780629013471,74.96,62323.68,188.8,0.02616,6e-05,0.88863]
[1780629015485,74.97,62314.51,188.8,0.02567,5e-05,0.87471]
[1780629016416,74.97,62314.51,188.8,0.02567,5e-05,0.87471]
[1780629016574,74.97,62314.51,188.8,0.02567,5e-05,0.87471]
[1780629018736,75.0,62336.75,188.8,0.02695,6e-05,0.91117]
[1780629019716,75.0,62344.03,188.8,0.02737,6e-05,0.92325]
[1780629021529,75.01,62336.9,188.8,0.02697,6e-05,0.91196]
[1780629022822,75.02,62343.53,188.8,0.02737,6e-05,0.92326]
[1780629023247,75.02,62343.53,188.8,0.02737,6e-05,0.92326]
[1780629028587,75.05,62343.21,188.8,0.0274,6e-05,0.92411]
[1780629028688,75.06,62332.96,188.8,0.02683,6e-05,0.90779]
[1780629030577,75.06,62334.34,188.8,0.02692,6e-05,0.91029]
[1780629031201,75.07,62334.29,188.8,0.02671,6e-05,0.90303]
[1780629036797,75.1,62337.19,188.8,0.02693,6e-05,0.90905]
[1780629037588,75.1,62339.07,188.8,0.02704,6e-05,0.91235]
[1780629038219,75.11,62343.09,188.8,0.02728,6e-05,0.91914]
[1780629039285,75.12,62344.05,188.8,0.02735,6e-05,0.92097]
[1780629039712,75.12,62344.05,188.8,0.02735,6e-05,0.92097]
[1780629040243,75.12,62348.38,188.8,0.02761,6e-05,0.92831]
[1780629040665,75.13,62353.22,188.8,0.0279,6e-05,0.93652]
[1780629041672,75.13,62345.26,188.8,0.02745,6e-05,0.92376]
[1780629043727,75.14,62346.16,188.8,0.02751,6e-05,0.9255]
[1780629043947,75.15,62340.23,188.8,0.02718,6e-05,0.91614]
[1780629044693,75.15,62333.19,188.8,0.02679,6e-05,0.90506]
[1780629045814,75.15,62318.98,188.8,0.026,5e-05,0.88246]
[1780629046707,75.16,62315.12,188.8,0.0258,5e-05,0.87693]
[1780629051762,75.19,62314.97,188.8,0.02583,5e-05,0.87777]
[1780629052758,75.2,62327.23,188.8,0.02653,6e-05,0.89769]
[1780629054995,75.21,62332.85,188.8,0.02686,6e-05,0.90723]
[1780629056768,75.22,62333.69,188.8,0.02692,6e-05,0.90885]
[1780629057363,75.22,62332.71,188.8,0.02688,6e-05,0.90755]
[1780629061062,75.25,62325.04,188.8,0.02648,6e-05,0.89636]
[1780629061837,75.25,62329.19,188.8,0.02673,6e-05,0.90326]
[1780629062844,75.26,62342.93,188.8,0.02752,6e-05,0.92572]
[1780629063851,75.27,62339.69,188.8,0.02734,6e-05,0.92072]
[1780629065194,75.27,62336.07,188.8,0.02714,6e-05,0.91514]
[1780629066220,75.28,62317.21,188.8,0.0261,6e-05,0.8853]
[1780629071908,75.37,62316.89,188.8,0.02622,6e-05,0.8888]
[1780629074030,75.38,62308.09,188.8,0.02576,5e-05,0.87551]
[1780629074933,75.39,62297.72,188.8,0.02521,5e-05,0.85969]
[1780629075939,75.39,62292.01,188.8,0.02491,5e-05,0.85118]
[1780629079971,75.42,62283.0,188.8,0.02448,5e-05,0.83853]
[1780629080979,75.42,62271.8,188.8,0.02391,5e-05,0.82197]
[1780629086014,75.56,62270.82,188.8,0.02406,5e-05,0.8264]
[1780629087021,75.56,62274.63,188.8,0.02427,5e-05,0.83237]
[1780629091049,75.59,62274.48,188.8,0.0241,5e-05,0.82609]
[1780629092058,75.59,62279.49,188.8,0.02437,5e-05,0.83386]
[1780629097237,75.62,62280.7,188.8,0.02446,5e-05,0.83672]
[1780629098571,75.63,62280.79,188.8,0.02449,5e-05,0.83737]
[1780629099112,75.64,62284.33,188.8,0.02468,5e-05,0.84299]
[1780629100119,75.64,62274.9,188.8,0.0242,5e-05,0.82904]
[1780629103139,75.66,62268.98,188.8,0.02392,5e-05,0.82098]
[1780629105164,75.67,62265.29,188.8,0.02375,5e-05,0.81602]
[1780629107179,75.68,62279.96,188.8,0.02453,5e-05,0.83846]
[1780629108186,75.69,62287.31,188.8,0.02492,5e-05,0.84986]
[1780629110203,75.7,62280.32,188.8,0.02457,5e-05,0.83978]
[1780629113225,75.71,62304.63,188.8,0.02589,5e-05,0.87762]
[1780629118265,75.75,62298.45,188.8,0.02561,5e-05,0.8696]
[1780629119272,75.76,62292.22,188.8,0.02528,5e-05,0.86026]
[1780629120142,75.76,62292.22,188.8,0.02528,5e-05,0.86026]
[1780629125315,75.79,62299.26,188.8,0.02572,5e-05,0.87271]
[1780629127329,75.8,62293.4,188.8,0.02542,5e-05,0.86418]
[1780629127927,75.8,62293.4,188.8,0.02542,5e-05,0.86418]
[1780629128336,75.81,62285.59,188.8,0.02501,5e-05,0.85247]
[1780629130351,75.82,62289.92,188.8,0.02526,5e-05,0.85961]
[1780629134385,75.85,62285.31,188.8,0.02505,5e-05,0.85361]
[1780629137406,75.86,62293.43,188.8,0.02551,5e-05,0.86685]
[1780629141434,75.89,62285.3,188.8,0.02512,5e-05,0.85542]
[1780629143448,75.9,62288.65,188.8,0.02531,5e-05,0.86107]
[1780629148484,75.93,62290.39,188.8,0.02545,5e-05,0.86506]
[1780629149491,75.94,62294.62,188.8,0.02569,5e-05,0.87185]
[1780629150498,75.94,62289.2,188.8,0.02541,5e-05,0.86375]
[1780629151505,75.95,62283.73,188.8,0.02492,5e-05,0.84841]
[1780629153520,75.96,62288.12,188.8,0.02517,5e-05,0.85562]
[1780629158559,75.99,62290.63,188.8,0.02535,5e-05,0.86077]
[1780629161577,76.01,62298.85,188.8,0.02582,5e-05,0.87424]
[1780629162584,76.01,62319.09,188.8,0.02695,6e-05,0.90633]
[1780629165606,76.03,62324.04,188.8,0.02726,6e-05,0.91505]
[1780629167620,76.04,62316.63,188.8,0.02686,6e-05,0.90375]
[1780629168627,76.05,62307.39,188.8,0.02636,6e-05,0.88942]
[1780629172655,76.07,62317.42,188.8,0.02695,6e-05,0.90635]
[1780629173662,76.08,62313.62,188.8,0.02675,6e-05,0.90058]
[1780629177693,76.1,62319.57,188.8,0.02712,6e-05,0.91112]
[1780629180711,76.12,62325.8,188.8,0.0275,6e-05,0.92192]
[1780629183732,76.14,62315.56,188.8,0.02695,6e-05,0.90633]
[1780629184738,76.15,62300.1,188.8,0.02612,5e-05,0.88252]
[1780629185747,76.15,62296.4,188.8,0.02591,5e-05,0.87676]
[1780629186754,76.16,62303.22,188.8,0.02631,6e-05,0.88792]
[1780629187770,76.17,62307.89,188.8,0.02657,6e-05,0.89553]
[1780629188772,76.18,62321.36,188.8,0.02734,6e-05,0.9172]
[1780629188963,76.18,62321.36,188.8,0.02734,6e-05,0.9172]
[1780629189778,76.18,62331.71,188.8,0.02794,6e-05,0.93418]
[1780629190785,76.18,62335.71,188.8,0.02817,6e-05,0.94069]
[1780629192799,76.2,62331.97,188.8,0.02798,6e-05,0.93542]
[1780629193806,76.21,62325.68,188.8,0.02763,6e-05,0.9255]
[1780629194813,76.21,62321.17,188.8,0.02738,6e-05,0.91851]
[1780629195820,76.21,62332.07,188.8,0.02801,6e-05,0.93612]
[1780629196827,76.22,62354.03,188.8,0.02933,6e-05,0.97288]
[1780629198059,76.22,62352.66,188.8,0.02924,6e-05,0.9706]
[1780629202395,76.25,62347.98,188.8,0.02901,6e-05,0.96412]
[1780629202869,76.26,62344.38,188.8,0.02881,6e-05,0.95842]
[1780629203877,76.26,62332.49,188.8,0.02811,6e-05,0.93891]
[1780629204561,76.26,62332.49,188.8,0.02811,6e-05,0.93891]
[1780629204883,76.27,62320.86,188.8,0.02746,6e-05,0.92064]
[1780629205890,76.27,62316.93,188.8,0.02724,6e-05,0.91452]
[1780629207705,76.28,62317.69,188.8,0.02729,6e-05,0.91593]
[1780629209709,76.29,62315.1,188.8,0.02716,6e-05,0.91217]
[1780629210406,76.29,62317.43,188.8,0.0273,6e-05,0.91608]
[1780629211936,76.3,62316.17,188.8,0.02703,6e-05,0.90691]
[1780629213785,76.3,62316.58,188.8,0.02706,6e-05,0.90776]
[1780629218984,76.33,62315.87,188.8,0.02706,6e-05,0.90783]
[1780629220927,76.33,62315.87,188.8,0.02706,6e-05,0.90783]
[1780629220944,76.34,62289.63,188.8,0.02563,5e-05,0.86699]
[1780629221486,76.34,62289.63,188.8,0.02563,5e-05,0.86699]
[1780629221612,76.34,62281.74,188.8,0.02521,5e-05,0.85511]
[1780629222458,76.34,62281.74,188.8,0.02521,5e-05,0.85511]
[1780629223754,76.35,62290.88,188.8,0.02572,5e-05,0.86963]
[1780629224257,76.35,62290.88,188.8,0.02572,5e-05,0.86963]
[1780629226969,76.37,62294.54,188.8,0.02594,5e-05,0.87606]
[1780629227023,76.37,62294.54,188.8,0.02594,5e-05,0.87606]
[1780629227274,76.37,62294.54,188.8,0.02594,5e-05,0.87606]
[1780629227343,76.38,62304.97,188.8,0.02652,6e-05,0.89257]
[1780629231077,76.4,62312.67,188.8,0.02699,6e-05,0.90565]
[1780629232085,76.4,62304.86,188.8,0.02656,6e-05,0.89353]
[1780629235109,76.42,62310.97,188.8,0.02692,6e-05,0.90381]
[1780629236113,76.42,62314.96,188.8,0.02715,6e-05,0.91036]
[1780629240078,76.43,62315.9,188.8,0.02723,6e-05,0.91245]
[1780629243982,76.46,62321.05,188.8,0.02755,6e-05,0.92164]
[1780629244186,76.46,62329.98,188.8,0.02807,6e-05,0.93606]
[1780629246199,76.46,62334.35,188.8,0.02833,6e-05,0.9435]
[1780629251235,76.48,62320.62,188.8,0.02757,6e-05,0.92199]
[1780629252242,76.48,62315.44,188.8,0.02728,6e-05,0.91384]
[1780629255782,76.49,62314.0,188.8,0.02721,6e-05,0.91191]
[1780629255793,76.49,62314.0,188.8,0.02721,6e-05,0.91191]
[1780629255948,76.49,62314.0,188.8,0.02721,6e-05,0.91191]
[1780629255812,76.49,62313.45,188.8,0.02719,6e-05,0.91122]
[1780629256597,76.49,62313.45,188.8,0.02719,6e-05,0.91122]
[1780629256674,76.5,62300.76,188.8,0.02648,6e-05,0.89137]
[1780629257276,76.5,62294.64,188.8,0.02615,5e-05,0.88182]
[1780629259294,76.5,62298.52,188.8,0.02636,5e-05,0.88794]
[1780629264330,76.5,62301.5,188.8,0.02653,6e-05,0.89276]
[1780629265705,76.5,62305.68,188.8,0.02677,6e-05,0.89936]
[1780629266550,76.5,62305.68,188.8,0.02677,6e-05,0.89936]
[1780629272388,76.51,62306.29,188.8,0.02659,6e-05,0.89296]
[1780629277425,76.51,62308.74,188.8,0.02673,6e-05,0.89693]
[1780629280446,76.51,62302.55,188.8,0.02639,6e-05,0.88728]
[1780629281453,76.51,62310.08,188.8,0.02681,6e-05,0.89912]
[1780629286491,76.51,62310.1,188.8,0.02682,6e-05,0.89926]
[1780629287498,76.51,62306.06,188.8,0.02659,6e-05,0.89291]
[1780629292535,76.52,62309.75,188.8,0.0268,6e-05,0.89884]
[1780629297742,76.52,62308.88,188.8,0.02675,6e-05,0.89752]
[1780629297843,76.52,62313.14,188.8,0.02699,6e-05,0.90427]
[1780629299653,76.52,62315.74,188.8,0.02714,6e-05,0.90841]
[1780629299755,76.52,62304.83,188.8,0.02653,6e-05,0.8912]
[1780629300592,76.52,62309.6,188.8,0.0268,6e-05,0.89869]
[1780629302606,76.52,62314.78,188.8,0.02709,6e-05,0.90693]
[1780629304620,76.52,62326.11,188.8,0.02773,6e-05,0.92506]
[1780629305626,76.52,62319.46,188.8,0.02735,6e-05,0.91439]
[1780629306634,76.52,62314.0,188.8,0.02704,6e-05,0.90567]
[1780629307641,76.52,62317.18,188.8,0.02722,6e-05,0.91072]
[1780629310665,76.52,62325.16,188.8,0.02768,6e-05,0.92347]
[1780629311672,76.52,62331.38,188.8,0.02803,6e-05,0.9335]
[1780629312679,76.52,62338.96,188.8,0.02847,6e-05,0.94582]
[1780629313459,76.52,62338.96,188.8,0.02847,6e-05,0.94582]
[1780629313735,76.52,62338.96,188.8,0.02847,6e-05,0.94582]
[1780629314277,76.52,62340.52,188.8,0.02856,6e-05,0.94833]
[1780629316709,76.51,62334.37,188.8,0.0282,6e-05,0.93809]
[1780629319446,76.51,62333.87,188.8,0.02816,6e-05,0.93715]
[1780629319475,76.51,62333.87,188.8,0.02816,6e-05,0.93715]
[1780629319856,76.51,62333.87,188.8,0.02816,6e-05,0.93715]
[1780629319864,76.51,62328.57,188.8,0.02786,6e-05,0.92851]
[1780629322752,76.51,62324.39,188.8,0.02761,6e-05,0.92167]
[1780629324648,76.51,62324.57,188.8,0.02762,6e-05,0.92193]
[1780629324713,76.51,62324.57,188.8,0.02762,6e-05,0.92193]
[1780629324765,76.5,62310.42,188.8,0.02682,6e-05,0.89938]
[1780629326779,76.5,62313.87,188.8,0.02701,6e-05,0.90483]
[1780629331816,76.51,62315.79,188.8,0.02691,6e-05,0.90037]
[1780629332823,76.51,62328.63,188.8,0.02764,6e-05,0.92083]
[1780629333829,76.51,62334.07,188.8,0.02795,6e-05,0.92961]
[1780629334837,76.51,62339.39,188.8,0.02826,6e-05,0.93823]
[1780629339876,76.5,62363.79,188.8,0.02971,6e-05,0.97834]
[1780629340228,76.5,62363.79,188.8,0.02971,6e-05,0.97834]
[1780629340251,76.5,62363.79,188.8,0.02971,6e-05,0.97834]
[1780629340767,76.5,62363.79,188.8,0.02971,6e-05,0.97834]
[1780629340883,76.5,62368.14,188.8,0.02997,6e-05,0.9856]
[1780629341890,76.5,62376.75,188.8,0.0305,6e-05,1.00009]
[1780629343346,76.5,62376.75,188.8,0.0305,6e-05,1.00009]
[1780629348939,76.47,62383.06,188.8,0.03084,6e-05,1.00965]
[1780629350660,76.47,62381.71,188.8,0.03075,6e-05,1.00716]
[1780629350953,76.47,62388.07,188.8,0.03115,6e-05,1.01811]
[1780629351960,76.46,62396.64,188.8,0.03169,6e-05,1.03264]
[1780629353974,76.45,62392.33,188.8,0.0314,6e-05,1.02472]
[1780629359013,76.43,62387.02,188.8,0.03103,6e-05,1.01477]
[1780629362059,76.42,62392.46,188.8,0.03135,6e-05,1.02346]
[1780629363066,76.41,62398.76,188.8,0.03175,6e-05,1.03424]
[1780629363808,76.41,62398.76,188.8,0.03175,6e-05,1.03424]
[1780629364405,76.41,62398.76,188.8,0.03175,6e-05,1.03424]
[1780629364098,76.41,62408.45,188.8,0.03237,7e-05,1.05128]
[1780629365714,76.41,62408.45,188.8,0.03237,7e-05,1.05128]
[1780629365976,76.41,62408.45,188.8,0.03237,7e-05,1.05128]
[1780629366113,76.41,62408.45,188.8,0.03237,7e-05,1.05128]
[1780629365157,76.41,62422.93,188.8,0.03332,7e-05,1.07689]
[1780629368180,76.4,62416.41,188.8,0.03288,7e-05,1.06497]
[1780629369440,76.4,62416.41,188.8,0.03288,7e-05,1.06497]
[1780629369218,76.4,62409.76,188.8,0.03244,7e-05,1.05315]
[1780629370224,76.4,62423.75,188.8,0.03337,7e-05,1.07812]
[1780629371253,76.4,62428.24,188.8,0.03366,7e-05,1.08595]
[1780629372541,76.4,62428.24,188.8,0.03366,7e-05,1.08595]
[1780629372435,76.4,62436.78,188.8,0.03424,7e-05,1.10148]
[1780629373437,76.4,62441.25,188.8,0.03455,7e-05,1.10966]
[1780629374393,76.4,62441.25,188.8,0.03455,7e-05,1.10966]
[1780629377013,76.38,62442.78,188.8,0.03462,7e-05,1.11165]
[1780629380485,76.36,62456.98,188.8,0.03557,7e-05,1.13681]
[1780629381995,76.29,62454.33,188.8,0.03526,7e-05,1.12867]
[1780629382508,76.29,62467.04,188.8,0.03615,7e-05,1.1522]
[1780629384605,76.27,62467.73,188.8,0.03618,7e-05,1.15291]
[1780629384758,76.27,62467.73,188.8,0.03618,7e-05,1.15291]
[1780629384843,76.27,62467.73,188.8,0.03618,7e-05,1.15291]
[1780629385859,76.27,62464.94,188.8,0.03597,7e-05,1.14735]
[1780629386400,76.26,62468.24,188.8,0.03619,7e-05,1.15328]
[1780629387408,76.26,62472.17,188.8,0.03646,7e-05,1.16043]
[1780629388161,76.26,62472.17,188.8,0.03646,7e-05,1.16043]
[1780629388491,76.25,62481.99,188.8,0.03717,7e-05,1.17887]
[1780629388995,76.25,62481.99,188.8,0.03717,7e-05,1.17887]
[1780629389532,76.25,62481.99,188.8,0.03717,7e-05,1.17887]
[1780629390540,76.19,62484.64,188.8,0.03725,7e-05,1.181]
[1780629390429,76.13,62488.78,188.8,0.03744,7e-05,1.18601]
[1780629392591,76.12,62492.14,188.8,0.03742,7e-05,1.18341]
[1780629392442,76.12,62487.56,188.8,0.03708,7e-05,1.1746]
[1780629393449,76.11,62501.6,188.8,0.0381,8e-05,1.20115]
[1780629393638,76.11,62501.6,188.8,0.0381,8e-05,1.20115]
[1780629393955,76.11,62501.6,188.8,0.0381,8e-05,1.20115]
[1780629394585,76.11,62501.6,188.8,0.0381,8e-05,1.20115]
[1780629394485,76.11,62517.57,188.8,0.03931,8e-05,1.23255]
[1780629394905,76.11,62517.57,188.8,0.03931,8e-05,1.23255]
[1780629395024,76.11,62517.57,188.8,0.03931,8e-05,1.23255]
[1780629395278,76.11,62517.57,188.8,0.03931,8e-05,1.23255]
[1780629395359,76.11,62517.57,188.8,0.03931,8e-05,1.23255]
[1780629395397,76.11,62517.57,188.8,0.03931,8e-05,1.23255]
[1780629395494,76.11,62517.57,188.8,0.03931,8e-05,1.23255]
[1780629395569,76.11,62522.72,188.8,0.0397,8e-05,1.24248]
[1780629396099,76.11,62522.72,188.8,0.0397,8e-05,1.24248]
[1780629396473,76.11,62522.03,188.8,0.03964,8e-05,1.24111]
[1780629399603,76.09,62513.5,188.8,0.03895,8e-05,1.22328]
[1780629400303,76.09,62513.5,188.8,0.03895,8e-05,1.22328]
[1780629400653,76.09,62513.5,188.8,0.03895,8e-05,1.22328]
[1780629400796,76.09,62513.5,188.8,0.03895,8e-05,1.22328]
[1780629400504,76.09,62495.59,188.8,0.0376,7e-05,1.18828]
[1780629401511,76.08,62488.16,188.8,0.03703,7e-05,1.17337]
[1780629402518,76.07,62492.65,188.8,0.03735,7e-05,1.18171]
[1780629402662,76.07,62492.65,188.8,0.03735,7e-05,1.18171]
[1780629402910,76.07,62492.65,188.8,0.03735,7e-05,1.18171]
[1780629403525,76.06,62497.85,188.8,0.03772,7e-05,1.19146]
[1780629403627,76.06,62497.85,188.8,0.03772,7e-05,1.19146]
[1780629403659,76.06,62497.85,188.8,0.03772,7e-05,1.19146]
[1780629404522,76.06,62497.85,188.8,0.03772,7e-05,1.19146]
[1780629404662,76.06,62496.5,188.8,0.03761,7e-05,1.18855]
[1780629406552,76.05,62508.27,188.8,0.03847,8e-05,1.21088]
[1780629407116,76.05,62508.27,188.8,0.03847,8e-05,1.21088]
[1780629409574,76.03,62513.96,188.8,0.03887,8e-05,1.22117]
[1780629410580,76.02,62506.84,188.8,0.03832,8e-05,1.20687]
[1780629410660,76.02,62506.84,188.8,0.03832,8e-05,1.20687]
[1780629412014,76.02,62506.7,188.8,0.03829,8e-05,1.2063]
[1780629413354,76.01,62504.84,188.8,0.03814,8e-05,1.20236]
[1780629413601,76.0,62500.51,188.8,0.03781,7e-05,1.19363]
[1780629413681,76.0,62500.51,188.8,0.03781,7e-05,1.19363]
[1780629415805,75.99,62498.73,188.8,0.03765,7e-05,1.18957]
[1780629416622,75.99,62491.79,188.8,0.03712,7e-05,1.17587]
[1780629418681,75.97,62490.91,188.8,0.03704,7e-05,1.17358]
[1780629418695,75.97,62490.91,188.8,0.03704,7e-05,1.17358]
[1780629420245,75.97,62487.81,188.8,0.0368,7e-05,1.16734]
[1780629420650,75.96,62497.31,188.8,0.03749,7e-05,1.18532]
[1780629421140,75.96,62497.31,188.8,0.03749,7e-05,1.18532]
[1780629421252,75.96,62497.31,188.8,0.03749,7e-05,1.18532]
[1780629421657,75.96,62511.6,188.8,0.03855,8e-05,1.21289]
[1780629423672,75.94,62528.28,188.8,0.03981,8e-05,1.24537]
[1780629424358,75.94,62528.28,188.8,0.03981,8e-05,1.24537]
[1780629424424,75.94,62528.28,188.8,0.03981,8e-05,1.24537]
[1780629424680,75.94,62538.24,188.8,0.04058,8e-05,1.2651]
[1780629425687,75.93,62544.72,188.8,0.04108,8e-05,1.27794]
[1780629426694,75.93,62539.31,188.8,0.04064,8e-05,1.26665]
[1780629429717,75.91,62553.83,188.8,0.04176,8e-05,1.29534]
[1780629430724,75.9,62588.59,188.8,0.04464,9e-05,1.36777]
[1780629431001,75.9,62588.59,188.8,0.04464,9e-05,1.36777]
[1780629432258,75.84,62585.92,188.8,0.04429,8e-05,1.35897]
[1780629432315,75.84,62585.92,188.8,0.04429,8e-05,1.35897]
[1780629432815,75.84,62585.92,188.8,0.04429,8e-05,1.35897]
[1780629432877,75.78,62590.16,188.8,0.04452,9e-05,1.36487]
[1780629433846,75.78,62590.16,188.8,0.04452,9e-05,1.36487]
[1780629433753,75.78,62585.23,188.8,0.0441,8e-05,1.35439]
[1780629433994,75.78,62585.23,188.8,0.0441,8e-05,1.35439]
[1780629434013,75.78,62585.23,188.8,0.0441,8e-05,1.35439]
[1780629434760,75.78,62601.55,188.8,0.0455,9e-05,1.38928]
[1780629435308,75.78,62601.55,188.8,0.0455,9e-05,1.38928]
[1780629435344,75.78,62601.55,188.8,0.0455,9e-05,1.38928]
[1780629435779,75.78,62595.81,188.8,0.04501,9e-05,1.37694]
[1780629436630,75.78,62595.81,188.8,0.04501,9e-05,1.37694]
[1780629436784,75.72,62595.91,188.8,0.04489,9e-05,1.37402]
[1780629436994,75.72,62595.91,188.8,0.04489,9e-05,1.37402]
[1780629437795,75.72,62592.71,188.8,0.04461,9e-05,1.36718]
[1780629438798,75.72,62588.58,188.8,0.04426,9e-05,1.35838]
[1780629440841,75.72,62579.48,188.8,0.04349,8e-05,1.33913]
[1780629441101,75.72,62579.48,188.8,0.04349,8e-05,1.33913]
[1780629441211,75.72,62579.48,188.8,0.04349,8e-05,1.33913]
[1780629441499,75.72,62579.48,188.8,0.04349,8e-05,1.33913]
[1780629441836,75.67,62586.52,188.8,0.04396,8e-05,1.35089]
[1780629442097,75.67,62586.52,188.8,0.04396,8e-05,1.35089]
[1780629442115,75.67,62586.52,188.8,0.04396,8e-05,1.35089]
[1780629442966,75.67,62586.52,188.8,0.04396,8e-05,1.35089]
[1780629443808,75.67,62583.79,188.8,0.04373,8e-05,1.34511]
[1780629445062,75.55,62582.05,188.8,0.04333,8e-05,1.33521]
[1780629445150,75.55,62582.05,188.8,0.04333,8e-05,1.33521]
[1780629445865,75.49,62576.01,188.8,0.04271,8e-05,1.31942]
[1780629446872,75.43,62563.0,188.8,0.04151,8e-05,1.28931]
[1780629447880,75.42,62569.76,188.8,0.04205,8e-05,1.30299]
[1780629449137,75.42,62572.54,188.8,0.04227,8e-05,1.30845]
[1780629449727,75.42,62572.54,188.8,0.04227,8e-05,1.30845]
[1780629450900,75.4,62565.77,188.8,0.04169,8e-05,1.29379]
[1780629451907,75.4,62565.25,188.8,0.04136,8e-05,1.2832]
[1780629455935,75.37,62552.0,188.8,0.04025,8e-05,1.25489]
[1780629457949,75.36,62559.2,188.8,0.0408,8e-05,1.26893]
[1780629458956,75.36,62562.91,188.8,0.04109,8e-05,1.27622]
[1780629462699,75.33,62568.2,188.8,0.04146,8e-05,1.28587]
[1780629467012,75.31,62571.67,188.8,0.0417,8e-05,1.29179]
[1780629468891,75.3,62575.64,188.8,0.042,8e-05,1.2994]
[1780629469870,75.3,62575.64,188.8,0.042,8e-05,1.2994]
[1780629469911,75.29,62589.44,188.8,0.04313,8e-05,1.32797]
[1780629470356,75.29,62593.5,188.8,0.04347,8e-05,1.33655]
[1780629476595,74.99,62596.33,188.8,0.04308,8e-05,1.32692]
[1780629478598,74.87,62597.3,188.8,0.04291,8e-05,1.32272]
[1780629478799,74.76,62610.76,188.8,0.0438,9e-05,1.34507]
[1780629479692,74.76,62610.76,188.8,0.0438,9e-05,1.34507]
[1780629480607,74.7,62627.04,188.8,0.04508,9e-05,1.37704]
[1780629481838,74.64,62647.5,188.8,0.04677,9e-05,1.41881]
[1780629482127,74.58,62671.76,188.8,0.04887,9e-05,1.47007]
[1780629483258,74.58,62671.76,188.8,0.04887,9e-05,1.47007]
[1780629483880,74.58,62671.76,188.8,0.04887,9e-05,1.47007]
[1780629483893,74.52,62694.59,188.8,0.0509,0.0001,1.51924]
[1780629484167,74.52,62694.59,188.8,0.0509,0.0001,1.51924]
[1780629484519,74.52,62694.59,188.8,0.0509,0.0001,1.51924]
[1780629484837,74.52,62686.09,188.8,0.05009,0.0001,1.49959]
[1780629485078,74.52,62686.09,188.8,0.05009,0.0001,1.49959]
[1780629485449,74.52,62686.09,188.8,0.05009,0.0001,1.49959]
[1780629486070,74.52,62683.34,188.8,0.04982,0.0001,1.49327]
[1780629486629,74.52,62683.34,188.8,0.04982,0.0001,1.49327]
[1780629486632,74.52,62683.34,188.8,0.04982,0.0001,1.49327]
[1780629486793,74.52,62683.34,188.8,0.04982,0.0001,1.49327]
[1780629486888,74.52,62683.34,188.8,0.04982,0.0001,1.49327]
[1780629486955,74.52,62683.34,188.8,0.04982,0.0001,1.49327]
[1780629486927,74.52,62688.4,188.8,0.05031,0.0001,1.50491]
[1780629487661,74.52,62688.4,188.8,0.05031,0.0001,1.50491]
[1780629487942,74.52,62689.25,188.8,0.05039,0.0001,1.50688]
[1780629488815,74.52,62689.25,188.8,0.05039,0.0001,1.50688]
[1780629489541,74.46,62689.35,188.8,0.05026,0.0001,1.50384]
[1780629489567,74.46,62678.26,188.8,0.04921,9e-05,1.47838]
[1780629490194,74.4,62673.11,188.8,0.04859,9e-05,1.4634]
[1780629490974,74.4,62673.11,188.8,0.04859,9e-05,1.4634]
[1780629491335,74.4,62673.11,188.8,0.04859,9e-05,1.4634]
[1780629491818,74.28,62677.04,188.8,0.04869,9e-05,1.46583]
[1780629492807,74.28,62677.04,188.8,0.04869,9e-05,1.46583]
[1780629493091,74.22,62676.79,188.8,0.04853,9e-05,1.462]
[1780629493980,74.16,62677.84,188.8,0.04849,9e-05,1.46114]
[1780629495230,74.1,62682.17,188.8,0.04876,9e-05,1.46775]
[1780629496854,74.1,62682.17,188.8,0.04876,9e-05,1.46775]
[1780629496918,73.98,62685.93,188.8,0.04884,9e-05,1.46981]
[1780629497426,73.98,62685.93,188.8,0.04884,9e-05,1.46981]
[1780629497659,73.98,62685.93,188.8,0.04884,9e-05,1.46981]
[1780629497846,73.92,62675.44,188.8,0.04773,9e-05,1.44266]
[1780629498671,73.86,62657.98,188.8,0.046,9e-05,1.40024]
[1780629499258,73.86,62661.71,188.8,0.04634,9e-05,1.40855]
[1780629500028,73.86,62661.71,188.8,0.04634,9e-05,1.40855]
[1780629500891,73.75,62657.88,188.8,0.04573,9e-05,1.39356]
[1780629501168,73.75,62657.88,188.8,0.04573,9e-05,1.39356]
[1780629501741,73.69,62652.67,188.8,0.04513,9e-05,1.37881]
[1780629502245,73.69,62652.67,188.8,0.04513,9e-05,1.37881]
[1780629503568,73.63,62652.02,188.8,0.04494,9e-05,1.37415]
[1780629503625,73.57,62662.93,188.8,0.04579,9e-05,1.39508]
[1780629504209,73.57,62662.93,188.8,0.04579,9e-05,1.39508]
[1780629504412,73.57,62662.93,188.8,0.04579,9e-05,1.39508]
[1780629505305,73.51,62677.52,188.8,0.04698,9e-05,1.42455]
[1780629506408,73.51,62677.52,188.8,0.04698,9e-05,1.42455]
[1780629507338,73.39,62675.28,188.8,0.04651,9e-05,1.41298]
[1780629507414,73.39,62666.98,188.8,0.04575,9e-05,1.39438]
[1780629508332,73.33,62685.05,188.8,0.04727,9e-05,1.4318]
[1780629509596,73.27,62691.75,188.8,0.04776,9e-05,1.44378]
[1780629510602,73.21,62706.45,188.8,0.04901,0.0001,1.47431]
[1780629511623,73.21,62706.45,188.8,0.04901,0.0001,1.47431]
[1780629511777,73.21,62706.45,188.8,0.04901,0.0001,1.47431]
[1780629512445,73.09,62709.87,188.8,0.04876,0.0001,1.46578]
[1780629512715,73.03,62696.73,188.8,0.04738,9e-05,1.43227]
[1780629513164,73.03,62696.73,188.8,0.04738,9e-05,1.43227]
[1780629514580,73.03,62696.23,188.8,0.04734,9e-05,1.43113]
[1780629514621,72.97,62703.56,188.8,0.04789,9e-05,1.44463]
[1780629515329,72.97,62703.56,188.8,0.04789,9e-05,1.44463]
[1780629515742,72.85,62719.65,188.8,0.04915,0.0001,1.47525]
[1780629517574,72.85,62720.28,188.8,0.04921,0.0001,1.47672]
[1780629519159,72.68,62723.4,188.8,0.04909,0.0001,1.47403]
[1780629520990,72.62,62743.86,188.8,0.05095,0.0001,1.51896]
[1780629521433,72.56,62747.36,188.8,0.05116,0.0001,1.52395]
[1780629522592,72.5,62737.71,188.8,0.05006,0.0001,1.49765]
[1780629524460,72.38,62722.05,188.8,0.04827,0.0001,1.45424]
[1780629525351,72.38,62722.05,188.8,0.04827,0.0001,1.45424]
[1780629525672,72.26,62727.45,188.8,0.04851,0.0001,1.46015]
[1780629526928,72.26,62727.45,188.8,0.04851,0.0001,1.46015]
[1780629526968,72.2,62722.12,188.8,0.04786,0.0001,1.44441]
[1780629527851,72.14,62730.94,188.8,0.04857,0.0001,1.46163]
[1780629529496,72.08,62723.13,188.8,0.04768,9e-05,1.44009]
[1780629531017,72.08,62723.13,188.8,0.04768,9e-05,1.44009]
[1780629530999,71.96,62718.59,188.8,0.04698,9e-05,1.42292]
[1780629531954,71.96,62718.59,188.8,0.04698,9e-05,1.42292]
[1780629531986,71.9,62725.9,188.8,0.04753,9e-05,1.43651]
[1780629533010,71.84,62718.21,188.8,0.04667,9e-05,1.41539]
[1780629534072,71.84,62719.77,188.8,0.04682,9e-05,1.41898]
[1780629534908,71.84,62719.77,188.8,0.04682,9e-05,1.41898]
[1780629534951,71.73,62726.96,188.8,0.04722,9e-05,1.42894]
[1780629535987,71.67,62723.39,188.8,0.04674,9e-05,1.41734]
[1780629537042,71.67,62725.69,188.8,0.04696,9e-05,1.42266]
[1780629537555,71.61,62729.97,188.8,0.04723,9e-05,1.42924]
[1780629541583,71.37,62701.66,188.8,0.04407,9e-05,1.35121]
[1780629542477,71.37,62701.66,188.8,0.04407,9e-05,1.35121]
[1780629542869,71.37,62701.66,188.8,0.04407,9e-05,1.35121]
[1780629542877,71.3,62697.22,188.8,0.04352,9e-05,1.33762]
[1780629544004,71.3,62697.22,188.8,0.04352,9e-05,1.33762]
[1780629543851,71.3,62702.2,188.8,0.04396,9e-05,1.34845]
[1780629544442,71.3,62702.2,188.8,0.04396,9e-05,1.34845]
[1780629544834,71.3,62702.2,188.8,0.04396,9e-05,1.34845]
[1780629544935,71.29,62704.9,188.8,0.04418,9e-05,1.35419]
[1780629549645,71.29,62701.51,188.8,0.04388,9e-05,1.34657]
[1780629550173,71.29,62701.51,188.8,0.04388,9e-05,1.34657]
[1780629550652,71.29,62697.85,188.8,0.04355,9e-05,1.33836]
[1780629552942,71.28,62695.77,188.8,0.04334,9e-05,1.33305]
[1780629553815,71.27,62686.59,188.8,0.0425,9e-05,1.31201]
[1780629554682,71.26,62678.17,188.8,0.04176,9e-05,1.29317]
[1780629556053,71.26,62678.17,188.8,0.04176,9e-05,1.29317]
[1780629555688,71.26,62669.66,188.8,0.04103,9e-05,1.27464]
[1780629556694,71.25,62673.19,188.8,0.0413,9e-05,1.28165]
[1780629558437,71.25,62673.23,188.8,0.04131,9e-05,1.28174]
[1780629559715,71.24,62677.34,188.8,0.04163,9e-05,1.29004]
[1780629562748,71.22,62671.22,188.8,0.04107,9e-05,1.27573]
[1780629563640,71.22,62671.22,188.8,0.04107,9e-05,1.27573]
[1780629564041,71.22,62671.22,188.8,0.04107,9e-05,1.27573]
[1780629564048,71.21,62681.81,188.8,0.04197,9e-05,1.29851]
[1780629565106,71.21,62681.81,188.8,0.04197,9e-05,1.29851]
[1780629564915,71.21,62692.68,188.8,0.04291,9e-05,1.32219]
[1780629565763,71.2,62699.37,188.8,0.04347,9e-05,1.33644]
[1780629566731,71.2,62699.37,188.8,0.04347,9e-05,1.33644]
[1780629567774,71.18,62707.02,188.8,0.04413,9e-05,1.35296]
[1780629568107,71.18,62707.02,188.8,0.04413,9e-05,1.35296]
[1780629568709,71.18,62707.02,188.8,0.04413,9e-05,1.35296]
[1780629569065,71.18,62714.43,188.8,0.04479,9e-05,1.36941]
[1780629569970,71.12,62722.27,188.8,0.04538,9e-05,1.38398]
[1780629570777,71.12,62722.27,188.8,0.04538,9e-05,1.38398]
[1780629570800,71.06,62728.86,188.8,0.04586,9e-05,1.39578]
[1780629571109,71.06,62728.86,188.8,0.04586,9e-05,1.39578]
[1780629571808,71.0,62729.31,188.8,0.04547,9e-05,1.38386]
[1780629574825,70.88,62731.76,188.8,0.04542,9e-05,1.38281]
[1780629574830,70.82,62725.2,188.8,0.04468,9e-05,1.36444]
[1780629575734,70.82,62725.2,188.8,0.04468,9e-05,1.36444]
[1780629575780,70.82,62725.2,188.8,0.04468,9e-05,1.36444]
[1780629575836,70.76,62737.47,188.8,0.04568,9e-05,1.38927]
[1780629576843,70.7,62742.59,188.8,0.04603,9e-05,1.39777]
[1780629578856,70.58,62749.56,188.8,0.04641,0.0001,1.40726]
[1780629583892,70.29,62750.48,188.8,0.0458,9e-05,1.39251]
[1780629587920,70.05,62744.88,188.8,0.04473,9e-05,1.36601]
[1780629591948,70.02,62738.2,188.8,0.04406,9e-05,1.34929]
[1780629592554,70.02,62738.2,188.8,0.04406,9e-05,1.34929]
[1780629593962,70.01,62731.78,188.8,0.04344,9e-05,1.33396]
[1780629594824,70.01,62731.78,188.8,0.04344,9e-05,1.33396]
[1780629594969,70.01,62727.26,188.8,0.04302,9e-05,1.32337]
[1780629596934,70.0,62726.61,188.8,0.04295,9e-05,1.32156]
[1780629596983,69.99,62716.61,188.8,0.04204,9e-05,1.29875]
[1780629597321,69.99,62716.61,188.8,0.04204,9e-05,1.29875]
[1780629597521,69.99,62716.61,188.8,0.04204,9e-05,1.29875]
[1780629597990,69.99,62710.12,188.8,0.04145,9e-05,1.28396]
[1780629598348,69.99,62710.12,188.8,0.04145,9e-05,1.28396]
[1780629599305,69.98,62708.77,188.8,0.04132,9e-05,1.28064]
[1780629600343,69.98,62707.51,188.8,0.0412,9e-05,1.27752]
[1780629601016,69.98,62711.49,188.8,0.04155,9e-05,1.28634]
[1780629601346,69.98,62711.49,188.8,0.04155,9e-05,1.28634]
[1780629601699,69.98,62711.49,188.8,0.04155,9e-05,1.28634]
[1780629601887,69.98,62711.49,188.8,0.04155,9e-05,1.28634]
[1780629601995,69.98,62711.49,188.8,0.04155,9e-05,1.28634]
[1780629602025,69.98,62690.55,188.8,0.03974,8e-05,1.24038]
[1780629602427,69.98,62690.55,188.8,0.03974,8e-05,1.24038]
[1780629602915,69.98,62690.55,188.8,0.03974,8e-05,1.24038]
[1780629603039,69.97,62694.89,188.8,0.0401,9e-05,1.24948]
[1780629603653,69.97,62694.89,188.8,0.0401,9e-05,1.24948]
[1780629604153,69.97,62694.89,188.8,0.0401,9e-05,1.24948]
[1780629604040,69.97,62689.41,188.8,0.03962,8e-05,1.23725]
[1780629605147,69.95,62683.43,188.8,0.03909,8e-05,1.22369]
[1780629605420,69.95,62683.43,188.8,0.03909,8e-05,1.22369]
[1780629605862,69.95,62683.43,188.8,0.03909,8e-05,1.22369]
[1780629605935,69.95,62683.43,188.8,0.03909,8e-05,1.22369]
[1780629606054,69.95,62670.64,188.8,0.03802,8e-05,1.19609]
[1780629606592,69.95,62670.64,188.8,0.03802,8e-05,1.19609]
[1780629608070,69.94,62665.94,188.8,0.03763,8e-05,1.18584]
[1780629608676,69.94,62665.94,188.8,0.03763,8e-05,1.18584]
[1780629609742,69.93,62665.45,188.8,0.03756,8e-05,1.18417]
[1780629610084,69.93,62650.93,188.8,0.0364,8e-05,1.1539]
[1780629610302,69.93,62650.93,188.8,0.0364,8e-05,1.1539]
[1780629615551,69.9,62646.17,188.8,0.03597,8e-05,1.1426]
[1780629615620,69.9,62646.17,188.8,0.03597,8e-05,1.1426]
[1780629616170,69.9,62646.17,188.8,0.03597,8e-05,1.1426]
[1780629616141,69.9,62631.46,188.8,0.03482,8e-05,1.11238]
[1780629616473,69.9,62631.46,188.8,0.03482,8e-05,1.11238]
[1780629616751,69.9,62631.46,188.8,0.03482,8e-05,1.11238]
[1780629617105,69.9,62631.46,188.8,0.03482,8e-05,1.11238]
[1780629617197,69.9,62631.46,188.8,0.03482,8e-05,1.11238]
[1780629617674,69.89,62631.21,188.8,0.03479,8e-05,1.1116]
[1780629618155,69.88,62627.6,188.8,0.0345,8e-05,1.10388]
[1780629618582,69.88,62627.6,188.8,0.0345,8e-05,1.10388]
[1780629619092,69.88,62627.6,188.8,0.0345,8e-05,1.10388]
[1780629619162,69.88,62622.51,188.8,0.03411,7e-05,1.09349]
[1780629621177,69.87,62617.03,188.8,0.03369,7e-05,1.08221]
[1780629626216,69.85,62612.87,188.8,0.03335,7e-05,1.07312]
[1780629627231,69.85,62616.18,188.8,0.03358,7e-05,1.07947]
[1780629629274,69.85,62604.97,188.8,0.03276,7e-05,1.05732]
[1780629630260,69.84,62595.62,188.8,0.03207,7e-05,1.03888]
[1780629631268,69.84,62594.16,188.8,0.03172,7e-05,1.02769]
[1780629634762,69.78,62590.41,188.8,0.03135,7e-05,1.01771]
[1780629635599,69.77,62596.92,188.8,0.03178,7e-05,1.02936]
[1780629636400,69.77,62596.92,188.8,0.03178,7e-05,1.02936]
[1780629637108,69.77,62596.92,188.8,0.03178,7e-05,1.02936]
[1780629637201,69.75,62605.95,188.8,0.0324,7e-05,1.04593]
[1780629637310,69.75,62616.06,188.8,0.03313,7e-05,1.06564]
[1780629638987,69.75,62616.06,188.8,0.03313,7e-05,1.06564]
[1780629639018,69.75,62607.66,188.8,0.03252,7e-05,1.04913]
[1780629639324,69.74,62599.5,188.8,0.03193,7e-05,1.03322]
[1780629640331,69.74,62605.83,188.8,0.03238,7e-05,1.0453]
[1780629641582,69.74,62605.83,188.8,0.03238,7e-05,1.0453]
[1780629641649,69.74,62605.83,188.8,0.03238,7e-05,1.0453]
[1780629641897,69.74,62605.83,188.8,0.03238,7e-05,1.0453]
[1780629642202,69.74,62605.83,188.8,0.03238,7e-05,1.0453]
[1780629641999,69.74,62610.78,188.8,0.03273,7e-05,1.05482]
[1780629643198,69.74,62621.74,188.8,0.03352,7e-05,1.07607]
[1780629644359,69.73,62616.53,188.8,0.03313,7e-05,1.06564]
[1780629646374,69.73,62620.53,188.8,0.03342,7e-05,1.07319]
[1780629647571,69.72,62612.29,188.8,0.03281,7e-05,1.05688]
[1780629648764,69.72,62608.13,188.8,0.0325,7e-05,1.04862]
[1780629649830,69.72,62608.13,188.8,0.0325,7e-05,1.04862]
[1780629649836,69.72,62601.31,188.8,0.032,7e-05,1.0353]
[1780629650402,69.71,62596.04,188.8,0.03162,7e-05,1.02508]
[1780629653423,69.71,62592.13,188.8,0.03134,7e-05,1.01736]
[1780629655016,69.71,62592.13,188.8,0.03134,7e-05,1.01736]
[1780629656444,69.68,62595.48,188.8,0.03152,7e-05,1.02225]
[1780629660237,69.68,62596.16,188.8,0.03156,7e-05,1.02339]
[1780629660252,69.68,62596.16,188.8,0.03156,7e-05,1.02339]
[1780629659465,69.68,62574.81,188.8,0.03008,7e-05,0.98313]
[1780629660452,69.68,62574.81,188.8,0.03008,7e-05,0.98313]
[1780629660475,69.66,62570.07,188.8,0.02973,7e-05,0.97357]
[1780629661447,69.66,62570.07,188.8,0.02973,7e-05,0.97357]
[1780629661952,69.66,62570.07,188.8,0.02973,7e-05,0.97357]
[1780629661980,69.66,62552.3,188.8,0.02855,7e-05,0.94109]
[1780629664004,69.66,62551.51,188.8,0.0285,6e-05,0.93967]
[1780629664334,69.67,62552.8,188.8,0.0286,7e-05,0.94253]
[1780629664340,69.67,62552.8,188.8,0.0286,7e-05,0.94253]
[1780629664508,69.68,62540.77,188.8,0.02785,6e-05,0.9216]
[1780629665516,69.68,62552.47,188.8,0.0286,7e-05,0.94249]
[1780629667904,69.7,62554.81,188.8,0.02879,7e-05,0.94762]
[1780629668337,69.7,62555.11,188.8,0.02881,7e-05,0.94821]
[1780629668538,69.7,62562.59,188.8,0.0293,7e-05,0.96184]
[1780629673213,69.7,62559.58,188.8,0.02911,7e-05,0.95643]
[1780629673266,69.7,62564.4,188.8,0.02943,7e-05,0.96524]
[1780629673363,69.7,62564.4,188.8,0.02943,7e-05,0.96524]
[1780629673583,69.71,62575.48,188.8,0.03018,7e-05,0.98596]
[1780629676768,69.71,62572.87,188.8,0.03,7e-05,0.98105]
[1780629676969,69.71,62572.87,188.8,0.03,7e-05,0.98105]
[1780629677088,69.71,62572.87,188.8,0.03,7e-05,0.98105]
[1780629677131,69.7,62578.09,188.8,0.03035,7e-05,0.99056]
[1780629677533,69.7,62578.09,188.8,0.03035,7e-05,0.99056]
[1780629678094,69.7,62578.09,188.8,0.03035,7e-05,0.99056]
[1780629678199,69.7,62584.82,188.8,0.03081,7e-05,1.00305]
[1780629678542,69.7,62584.82,188.8,0.03081,7e-05,1.00305]
[1780629679152,69.7,62594.23,188.8,0.03147,7e-05,1.02084]
[1780629679431,69.7,62594.23,188.8,0.03147,7e-05,1.02084]
[1780629679622,69.69,62604.38,188.8,0.03217,7e-05,1.03982]
[1780629680391,69.69,62604.38,188.8,0.03217,7e-05,1.03982]
[1780629682570,69.67,62606.27,188.8,0.03226,7e-05,1.04231]
[1780629682643,69.65,62602.64,188.8,0.03197,7e-05,1.0343]
[1780629684181,69.63,62588.88,188.8,0.03095,7e-05,1.00698]
[1780629684378,69.63,62588.88,188.8,0.03095,7e-05,1.00698]
[1780629684632,69.63,62588.88,188.8,0.03095,7e-05,1.00698]
[1780629685106,69.63,62588.88,188.8,0.03095,7e-05,1.00698]
[1780629685196,69.62,62570.65,188.8,0.0297,7e-05,0.97287]
[1780629686033,69.62,62570.65,188.8,0.0297,7e-05,0.97287]
[1780629686091,69.62,62563.28,188.8,0.02921,7e-05,0.95931]
[1780629691169,69.63,62565.18,188.8,0.02935,7e-05,0.96308]
[1780629691258,69.63,62574.65,188.8,0.02976,7e-05,0.9727]
[1780629691412,69.63,62574.65,188.8,0.02976,7e-05,0.9727]
[1780629691715,69.64,62584.28,188.8,0.03042,7e-05,0.99076]
[1780629692722,69.64,62580.41,188.8,0.03016,7e-05,0.98355]
[1780629695439,69.64,62583.07,188.8,0.03034,7e-05,0.98846]
[1780629696467,69.64,62580.96,188.8,0.03019,7e-05,0.98451]
[1780629697763,69.64,62567.56,188.8,0.02929,7e-05,0.95976]
[1780629698516,69.64,62567.56,188.8,0.02929,7e-05,0.95976]
[1780629698766,69.64,62567.56,188.8,0.02929,7e-05,0.95976]
[1780629702437,69.64,62566.79,188.8,0.02924,7e-05,0.95841]
[1780629702778,69.64,62566.79,188.8,0.02924,7e-05,0.95841]
[1780629708025,69.64,62567.75,188.8,0.02931,7e-05,0.9603]
[1780629708218,69.64,62567.75,188.8,0.02931,7e-05,0.9603]
[1780629708302,69.64,62530.29,188.8,0.0269,6e-05,0.89361]
[1780629708549,69.64,62530.29,188.8,0.0269,6e-05,0.89361]
[1780629708635,69.64,62530.29,188.8,0.0269,6e-05,0.89361]
[1780629708967,69.64,62530.29,188.8,0.0269,6e-05,0.89361]
[1780629709057,69.64,62530.29,188.8,0.0269,6e-05,0.89361]
[1780629709159,69.64,62523.31,188.8,0.02648,6e-05,0.88177]
[1780629710066,69.64,62523.31,188.8,0.02648,6e-05,0.88177]
[1780629710692,69.65,62523.9,188.8,0.02652,6e-05,0.88292]
[1780629710866,69.65,62523.9,188.8,0.02652,6e-05,0.88292]
[1780629710910,69.65,62523.9,188.8,0.02652,6e-05,0.88292]
[1780629711867,69.65,62528.85,188.8,0.02683,6e-05,0.89176]
[1780629712515,69.65,62528.85,188.8,0.02683,6e-05,0.89176]
[1780629712874,69.66,62534.6,188.8,0.0272,6e-05,0.90191]
[1780629714772,69.66,62536.39,188.8,0.02731,6e-05,0.90517]
[1780629714882,69.66,62536.39,188.8,0.02731,6e-05,0.90517]
[1780629720098,69.67,62535.72,188.8,0.02729,6e-05,0.90445]
[1780629720363,69.67,62535.72,188.8,0.02729,6e-05,0.90445]
[1780629720192,69.67,62519.57,188.8,0.0263,6e-05,0.87673]
[1780629720561,69.67,62519.57,188.8,0.0263,6e-05,0.87673]
[1780629720916,69.67,62519.57,188.8,0.0263,6e-05,0.87673]
[1780629721331,69.67,62519.57,188.8,0.0263,6e-05,0.87673]
[1780629720934,69.68,62500.59,188.8,0.02517,6e-05,0.84482]
[1780629721592,69.68,62500.59,188.8,0.02517,6e-05,0.84482]
[1780629722897,69.68,62503.12,188.8,0.02532,6e-05,0.84919]
[1780629724288,69.69,62495.55,188.8,0.02489,6e-05,0.83702]
[1780629724891,69.69,62495.55,188.8,0.02489,6e-05,0.83702]
[1780629725334,69.69,62495.55,188.8,0.02489,6e-05,0.83702]
[1780629725352,69.73,62502.82,188.8,0.02539,6e-05,0.85116]
[1780629725983,69.78,62506.75,188.8,0.0257,6e-05,0.85991]
[1780629726990,69.78,62503.04,188.8,0.02549,6e-05,0.85388]
[1780629728349,69.79,62498.62,188.8,0.02523,6e-05,0.84668]
[1780629728926,69.79,62498.62,188.8,0.02523,6e-05,0.84668]
[1780629729305,69.79,62498.62,188.8,0.02523,6e-05,0.84668]
[1780629729359,69.79,62491.01,188.8,0.0248,6e-05,0.83427]
[1780629731018,69.8,62479.07,188.8,0.02413,6e-05,0.8152]
[1780629731428,69.8,62479.07,188.8,0.02413,6e-05,0.8152]
[1780629731560,69.8,62479.07,188.8,0.02413,6e-05,0.8152]
[1780629732026,69.8,62473.37,188.8,0.02382,6e-05,0.80623]
[1780629732550,69.8,62473.37,188.8,0.02382,6e-05,0.80623]
[1780629732687,69.8,62473.37,188.8,0.02382,6e-05,0.80623]
[1780629733316,69.8,62473.37,188.8,0.02382,6e-05,0.80623]
[1780629733377,69.81,62480.18,188.8,0.02421,6e-05,0.81747]
[1780629733678,69.81,62480.18,188.8,0.02421,6e-05,0.81747]
[1780629734264,69.81,62480.18,188.8,0.02421,6e-05,0.81747]
[1780629734324,69.87,62488.07,188.8,0.02475,6e-05,0.83301]
[1780629734680,69.87,62488.07,188.8,0.02475,6e-05,0.83301]
[1780629735048,69.92,62480.25,188.8,0.02439,6e-05,0.82265]
[1780629737667,69.97,62479.23,188.8,0.02443,6e-05,0.82357]
[1780629737747,69.97,62479.23,188.8,0.02443,6e-05,0.82357]
[1780629737785,69.97,62479.23,188.8,0.02443,6e-05,0.82357]
[1780629738942,70.03,62482.2,188.8,0.02468,6e-05,0.83079]
[1780629739079,70.03,62476.49,188.8,0.02436,6e-05,0.82172]
[1780629739758,70.03,62476.49,188.8,0.02436,6e-05,0.82172]
[1780629741270,70.04,62473.55,188.8,0.0242,6e-05,0.81718]
[1780629741282,70.09,62479.25,188.8,0.02461,6e-05,0.82879]
[1780629741772,70.09,62479.25,188.8,0.02461,6e-05,0.82879]
[1780629742048,70.09,62479.25,188.8,0.02461,6e-05,0.82879]
[1780629742100,70.14,62475.06,188.8,0.02446,6e-05,0.82437]
[1780629742777,70.14,62475.06,188.8,0.02446,6e-05,0.82437]
[1780629742955,70.14,62475.06,188.8,0.02446,6e-05,0.82437]
[1780629743107,70.14,62489.46,188.8,0.02529,6e-05,0.84822]
[1780629743798,70.14,62489.46,188.8,0.02529,6e-05,0.84822]
[1780629744236,70.14,62489.46,188.8,0.02529,6e-05,0.84822]
[1780629744302,70.15,62494.41,188.8,0.02559,6e-05,0.8567]
[1780629744814,70.15,62494.41,188.8,0.02559,6e-05,0.8567]
[1780629745129,70.15,62511.49,188.8,0.02663,6e-05,0.88578]
[1780629745503,70.15,62511.49,188.8,0.02663,6e-05,0.88578]
[1780629745832,70.15,62511.49,188.8,0.02663,6e-05,0.88578]
[1780629746137,70.16,62493.34,188.8,0.02554,6e-05,0.85529]
[1780629748151,70.16,62490.08,188.8,0.02536,6e-05,0.85018]
[1780629749191,70.16,62490.08,188.8,0.02536,6e-05,0.85018]
[1780629749837,70.17,62490.18,188.8,0.02538,6e-05,0.85053]
[1780629750268,70.17,62482.9,188.8,0.02495,6e-05,0.8385]
[1780629752452,70.17,62482.9,188.8,0.02495,6e-05,0.8385]
[1780629752840,70.17,62482.9,188.8,0.02495,6e-05,0.8385]
[1780629752473,70.17,62482.39,188.8,0.02472,6e-05,0.83051]
[1780629753250,70.17,62489.09,188.8,0.02511,6e-05,0.84152]
[1780629754376,70.17,62489.09,188.8,0.02511,6e-05,0.84152]
[1780629754261,70.17,62494.22,188.8,0.02541,6e-05,0.85001]
[1780629754911,70.17,62494.22,188.8,0.02541,6e-05,0.85001]
[1780629755308,70.18,62498.72,188.8,0.02568,6e-05,0.85773]
[1780629758458,70.18,62496.19,188.8,0.02554,6e-05,0.85369]
[1780629758504,70.19,62504.35,188.8,0.02604,6e-05,0.86775]
[1780629758884,70.19,62504.35,188.8,0.02604,6e-05,0.86775]
[1780629761623,70.19,62504.21,188.8,0.02604,6e-05,0.86768]
[1780629761330,70.2,62500.85,188.8,0.02584,6e-05,0.86219]
[1780629761895,70.2,62500.85,188.8,0.02584,6e-05,0.86219]
[1780629762326,70.2,62500.85,188.8,0.02584,6e-05,0.86219]
[1780629762338,70.2,62505.08,188.8,0.0261,6e-05,0.86947]
[1780629762898,70.2,62505.08,188.8,0.0261,6e-05,0.86947]
[1780629764320,70.21,62507.85,188.8,0.02628,6e-05,0.87449]
[1780629764351,70.21,62521.92,188.8,0.02714,6e-05,0.89861]
[1780629764917,70.21,62521.92,188.8,0.02714,6e-05,0.89861]
[1780629765358,70.21,62526.22,188.8,0.02742,6e-05,0.90622]
[1780629768379,70.22,62531.74,188.8,0.02778,6e-05,0.91629]
[1780629769418,70.22,62531.74,188.8,0.02778,6e-05,0.91629]
[1780629769502,70.22,62516.46,188.8,0.02683,6e-05,0.88984]
[1780629769933,70.22,62516.46,188.8,0.02683,6e-05,0.88984]
[1780629772407,70.23,62512.35,188.8,0.02659,6e-05,0.88316]
[1780629773791,70.23,62513.99,188.8,0.0267,6e-05,0.88611]
[1780629773952,70.23,62513.99,188.8,0.0267,6e-05,0.88611]
[1780629778896,70.24,62516.92,188.8,0.0269,6e-05,0.89181]
[1780629778978,70.24,62516.92,188.8,0.0269,6e-05,0.89181]
[1780629779457,70.25,62521.85,188.8,0.02721,6e-05,0.90044]
[1780629781331,70.25,62521.84,188.8,0.02721,6e-05,0.90053]
[1780629781474,70.25,62526.24,188.8,0.02749,6e-05,0.90818]
[1780629781998,70.25,62526.24,188.8,0.02749,6e-05,0.90818]
[1780629783855,70.25,62524.2,188.8,0.02737,6e-05,0.90483]
[1780629783488,70.26,62527.45,188.8,0.02758,6e-05,0.9106]
[1780629784213,70.26,62527.45,188.8,0.02758,6e-05,0.9106]
[1780629784702,70.26,62527.45,188.8,0.02758,6e-05,0.9106]
[1780629784506,70.26,62543.17,188.8,0.02858,6e-05,0.93844]
[1780629785515,70.26,62554.44,188.8,0.02932,7e-05,0.95871]
[1780629786060,70.26,62554.44,188.8,0.02932,7e-05,0.95871]
[1780629786569,70.26,62554.44,188.8,0.02932,7e-05,0.95871]
[1780629786638,70.26,62560.38,188.8,0.02972,7e-05,0.96958]
[1780629787529,70.26,62569.99,188.8,0.03037,7e-05,0.98724]
[1780629787981,70.26,62569.99,188.8,0.03037,7e-05,0.98724]
[1780629788579,70.26,62569.99,188.8,0.03037,7e-05,0.98724]
[1780629788680,70.26,62576.89,188.8,0.03084,7e-05,1.00003]
[1780629789026,70.26,62576.89,188.8,0.03084,7e-05,1.00003]
[1780629789619,70.26,62576.89,188.8,0.03084,7e-05,1.00003]
[1780629789667,70.26,62582.2,188.8,0.0312,7e-05,1.00993]
[1780629790551,70.26,62593.06,188.8,0.03197,7e-05,1.0305]
[1780629791558,70.25,62597.7,188.8,0.03229,7e-05,1.0392]
[1780629792703,70.25,62597.7,188.8,0.03229,7e-05,1.0392]
[1780629792753,70.25,62597.7,188.8,0.03229,7e-05,1.0392]
[1780629792565,70.25,62602.02,188.8,0.0326,7e-05,1.04739]
[1780629795191,70.25,62601.89,188.8,0.03258,7e-05,1.04687]
[1780629795586,70.24,62610.9,188.8,0.03323,7e-05,1.06422]
[1780629796125,70.24,62610.9,188.8,0.03323,7e-05,1.06422]
[1780629796326,70.24,62610.9,188.8,0.03323,7e-05,1.06422]
[1780629796593,70.24,62616.71,188.8,0.03365,7e-05,1.07544]
[1780629798607,70.23,62620.81,188.8,0.03394,7e-05,1.08316]
[1780629799161,70.23,62620.81,188.8,0.03394,7e-05,1.08316]
[1780629799449,70.23,62620.81,188.8,0.03394,7e-05,1.08316]
[1780629799614,70.23,62631.66,188.8,0.03475,8e-05,1.10455]
[1780629800621,70.23,62627.27,188.8,0.03441,8e-05,1.09555]
[1780629803642,70.21,62621.74,188.8,0.03397,7e-05,1.08395]
[1780629805586,70.21,62623.1,188.8,0.03407,7e-05,1.08645]
[1780629805667,70.21,62623.1,188.8,0.03407,7e-05,1.08645]
[1780629805691,70.21,62633.96,188.8,0.03488,8e-05,1.10791]
[1780629810699,70.18,62635.61,188.8,0.03496,8e-05,1.11004]
[1780629811711,70.18,62634.35,188.8,0.0346,8e-05,1.09864]
[1780629811881,70.18,62634.35,188.8,0.0346,8e-05,1.09864]
[1780629812148,70.18,62634.35,188.8,0.0346,8e-05,1.09864]
[1780629812718,70.17,62626.38,188.8,0.03399,7e-05,1.08257]
[1780629814417,70.17,62626.05,188.8,0.03396,7e-05,1.08172]
[1780629814735,70.17,62620.64,188.8,0.03355,7e-05,1.07087]
[1780629815166,70.17,62620.64,188.8,0.03355,7e-05,1.07087]
[1780629815742,70.16,62615.42,188.8,0.03316,7e-05,1.06048]
[1780629815995,70.16,62615.42,188.8,0.03316,7e-05,1.06048]
[1780629816749,70.16,62610.17,188.8,0.03277,7e-05,1.05012]
[1780629817756,70.16,62606.0,188.8,0.03246,7e-05,1.04192]
[1780629818763,70.16,62609.53,188.8,0.03271,7e-05,1.04862]
[1780629818814,70.16,62609.53,188.8,0.03271,7e-05,1.04862]
[1780629819184,70.16,62609.53,188.8,0.03271,7e-05,1.04862]
[1780629819770,70.15,62618.48,188.8,0.03336,7e-05,1.06591]
[1780629820777,70.15,62624.45,188.8,0.0338,7e-05,1.07748]
[1780629820966,70.15,62624.45,188.8,0.0338,7e-05,1.07748]
[1780629821198,70.15,62624.45,188.8,0.0338,7e-05,1.07748]
[1780629821785,70.15,62627.91,188.8,0.03405,8e-05,1.08414]
[1780629824312,70.14,62616.93,188.8,0.03322,7e-05,1.06215]
[1780629825816,70.13,62611.69,188.8,0.03282,7e-05,1.0516]
[1780629827054,70.13,62611.69,188.8,0.03282,7e-05,1.0516]
[1780629827239,70.13,62611.69,188.8,0.03282,7e-05,1.0516]
[1780629830276,70.12,62607.48,188.8,0.0325,7e-05,1.0429]
[1780629831859,70.12,62603.2,188.8,0.03218,7e-05,1.03442]
[1780629834666,70.11,62603.3,188.8,0.03218,7e-05,1.03449]
[1780629835148,70.11,62602.97,188.8,0.03215,7e-05,1.03364]
[1780629835900,70.11,62589.66,188.8,0.0312,7e-05,1.00823]
[1780629837908,70.1,62583.38,188.8,0.03076,7e-05,0.99627]
[1780629840932,70.1,62575.16,188.8,0.03019,7e-05,0.98085]
[1780629842382,70.1,62561.26,188.8,0.02926,7e-05,0.95536]
[1780629843962,70.1,62564.88,188.8,0.0295,7e-05,0.96194]
[1780629844966,70.1,62559.28,188.8,0.02913,7e-05,0.95179]
[1780629850008,70.1,62556.69,188.8,0.02896,7e-05,0.94724]
[1780629852020,70.1,62566.18,188.8,0.02959,7e-05,0.96451]
[1780629857056,70.11,62566.6,188.8,0.02962,7e-05,0.96533]
[1780629858830,70.11,62551.52,188.8,0.02863,7e-05,0.93807]
[1780629861084,70.11,62548.31,188.8,0.02842,6e-05,0.93243]
[1780629866119,70.11,62547.91,188.8,0.02841,6e-05,0.93202]
[1780629867126,70.11,62557.34,188.8,0.02902,7e-05,0.94898]
[1780629868133,70.12,62553.37,188.8,0.02877,7e-05,0.94189]
[1780629869140,70.12,62563.12,188.8,0.02941,7e-05,0.95954]
[1780629873168,70.12,62571.75,188.8,0.02976,7e-05,0.96735]
[1780629876189,70.12,62580.58,188.8,0.03036,7e-05,0.98363]
[1780629881224,70.12,62582.87,188.8,0.03051,7e-05,0.98775]
[1780629883297,70.11,62588.64,188.8,0.03091,7e-05,0.99845]
[1780629887328,70.11,62594.05,188.8,0.03128,7e-05,1.00844]
[1780629892362,70.1,62598.73,188.8,0.0316,7e-05,1.01697]
[1780629893369,70.1,62595.22,188.8,0.03134,7e-05,1.01025]
[1780629894738,70.1,62595.22,188.8,0.03134,7e-05,1.01025]
[1780629895194,70.1,62594.01,188.8,0.03125,7e-05,1.00781]
[1780629900420,70.09,62593.23,188.8,0.03119,7e-05,1.00602]
[1780629901427,70.09,62585.63,188.8,0.03066,7e-05,0.9917]
[1780629902437,70.09,62593.06,188.8,0.03117,7e-05,1.00557]
[1780629903444,70.09,62605.61,188.8,0.03206,7e-05,1.02937]
[1780629908478,70.08,62606.13,188.8,0.03207,7e-05,1.02981]
[1780629909486,70.08,62600.49,188.8,0.03167,7e-05,1.01904]
[1780629911505,70.08,62607.31,188.8,0.03215,7e-05,1.03189]
[1780629915534,70.07,62599.92,188.8,0.03161,7e-05,1.01737]
[1780629916541,70.06,62585.47,188.8,0.03059,7e-05,0.99]
[1780629917549,70.06,62591.05,188.8,0.03098,7e-05,1.0004]
[1780629918558,70.06,62596.02,188.8,0.03132,7e-05,1.00971]
[1780629919564,70.06,62582.46,188.8,0.03038,7e-05,0.98425]
[1780629923592,70.06,62576.71,188.8,0.02998,7e-05,0.97351]
[1780629925607,70.06,62571.05,188.8,0.0296,7e-05,0.96311]
[1780629926614,70.06,62564.42,188.8,0.02916,7e-05,0.95105]
[1780629927621,70.06,62546.93,188.8,0.02802,6e-05,0.91979]
[1780629929635,70.06,62551.23,188.8,0.0283,6e-05,0.92758]
[1780629932656,70.07,62561.62,188.8,0.02876,7e-05,0.93844]
[1780629933663,70.07,62579.22,188.8,0.02994,7e-05,0.97048]
[1780629935677,70.07,62569.19,188.8,0.02926,7e-05,0.95215]
[1780629940735,70.07,62563.89,188.8,0.02891,7e-05,0.94267]
[1780629943775,70.07,62569.78,188.8,0.02931,7e-05,0.95336]
[1780629945789,70.07,62572.91,188.8,0.02952,7e-05,0.95914]
[1780629947803,70.07,62569.58,188.8,0.0293,7e-05,0.95312]
[1780629952838,70.08,62571.68,188.8,0.02944,7e-05,0.95704]
[1780629953845,70.08,62576.96,188.8,0.0298,7e-05,0.96671]
[1780629958880,70.08,62577.42,188.8,0.02983,7e-05,0.96754]
[1780629961901,70.08,62572.51,188.8,0.0295,7e-05,0.95856]
[1780629962909,70.08,62568.46,188.8,0.02923,7e-05,0.95121]
[1780629967943,70.08,62567.06,188.8,0.02914,7e-05,0.94881]
[1780629968950,70.08,62578.56,188.8,0.02991,7e-05,0.96982]
[1780629970964,70.08,62588.93,188.8,0.03062,7e-05,0.98901]
[1780629976249,70.08,62587.13,188.8,0.03049,7e-05,0.98551]
[1780629976259,70.08,62580.61,188.8,0.03004,7e-05,0.97341]
[1780629977006,70.08,62567.2,188.8,0.02914,7e-05,0.94891]
[1780629978013,70.08,62561.25,188.8,0.02875,7e-05,0.93821]
[1780629979020,70.08,62552.98,188.8,0.02821,6e-05,0.9235]
[1780629981042,70.08,62562.37,188.8,0.02883,7e-05,0.94042]
[1780629985070,70.08,62558.48,188.8,0.02858,7e-05,0.93362]
[1780629990105,70.09,62557.94,188.8,0.02856,7e-05,0.93293]
[1780629993126,70.09,62556.04,188.8,0.02821,6e-05,0.92182]
[1780629994133,70.09,62552.77,188.8,0.02801,6e-05,0.91611]
[1780629995140,70.1,62546.17,188.8,0.02759,6e-05,0.90458]
[1780629996147,70.1,62538.25,188.8,0.02709,6e-05,0.8909]
[1780629997165,70.1,62520.32,188.8,0.02599,6e-05,0.86025]
[1780629997865,70.1,62520.32,188.8,0.02599,6e-05,0.86025]
[1780629998144,70.1,62520.32,188.8,0.02599,6e-05,0.86025]
[1780630000186,70.11,62515.04,188.8,0.02569,6e-05,0.85202]
[1780630000896,70.11,62515.04,188.8,0.02569,6e-05,0.85202]
[1780630001154,70.11,62515.04,188.8,0.02569,6e-05,0.85202]
[1780630001193,70.12,62506.74,188.8,0.02521,6e-05,0.83839]
[1780630002143,70.12,62506.74,188.8,0.02521,6e-05,0.83839]
[1780630002272,70.12,62506.74,188.8,0.02521,6e-05,0.83839]
[1780630003290,70.13,62520.28,188.8,0.02603,6e-05,0.86144]
[1780630005222,70.13,62517.05,188.8,0.02585,6e-05,0.85634]
[1780630006720,70.14,62517.67,188.8,0.02589,6e-05,0.85756]
[1780630006809,70.14,62517.67,188.8,0.02589,6e-05,0.85756]
[1780630007293,70.14,62517.67,188.8,0.02589,6e-05,0.85756]
[1780630007236,70.14,62513.52,188.8,0.02565,6e-05,0.85077]
[1780630008471,70.14,62512.25,188.8,0.02558,6e-05,0.84884]
[1780630012275,70.16,62515.59,188.8,0.02581,6e-05,0.85518]
[1780630013328,70.16,62515.59,188.8,0.02581,6e-05,0.85518]
[1780630013282,70.16,62520.29,188.8,0.0261,6e-05,0.86328]
[1780630013419,70.16,62520.29,188.8,0.0261,6e-05,0.86328]
[1780630014289,70.17,62516.13,188.8,0.02585,6e-05,0.85644]
[1780630017312,70.18,62512.82,188.8,0.02567,6e-05,0.85142]
[1780630022318,70.19,62514.68,188.8,0.02581,6e-05,0.85527]
[1780630022347,70.2,62528.62,188.8,0.02667,6e-05,0.87908]
[1780630023361,70.2,62534.59,188.8,0.02704,6e-05,0.88948]
[1780630024292,70.2,62534.59,188.8,0.02704,6e-05,0.88948]
[1780630024362,70.2,62526.48,188.8,0.02654,6e-05,0.87568]
[1780630025369,70.21,62517.23,188.8,0.02599,6e-05,0.86014]
[1780630027383,70.21,62506.83,188.8,0.02538,6e-05,0.8431]
[1780630032420,70.24,62507.1,188.8,0.02543,6e-05,0.84454]
[1780630037455,70.26,62508.14,188.8,0.02553,6e-05,0.84724]
[1780630039469,70.27,62514.07,188.8,0.02589,6e-05,0.85753]
[1780630040821,70.27,62514.07,188.8,0.02589,6e-05,0.85753]
[1780630046522,70.29,62513.09,188.8,0.02588,6e-05,0.85711]
[1780630047994,70.29,62513.09,188.8,0.02588,6e-05,0.85711]
[1780630049435,70.3,62494.14,188.8,0.02477,6e-05,0.82607]
[1780630049544,70.3,62489.92,188.8,0.02454,6e-05,0.81938]
[1780630051557,70.31,62490.57,188.8,0.02438,6e-05,0.81353]
[1780630054230,70.33,62498.81,188.8,0.02488,6e-05,0.82766]
[1780630054580,70.33,62513.62,188.8,0.02576,6e-05,0.85217]
[1780630058607,70.35,62518.16,188.8,0.02606,6e-05,0.86054]
[1780630061628,70.36,62521.28,188.8,0.02626,6e-05,0.86631]
[1780630065657,70.37,62525.75,188.8,0.02656,6e-05,0.87454]
[1780630066664,70.37,62536.42,188.8,0.02723,6e-05,0.89301]
[1780630069685,70.38,62548.15,188.8,0.02799,6e-05,0.91384]
[1780630071122,70.38,62558.85,188.8,0.02869,7e-05,0.93299]
[1780630071699,70.38,62552.44,188.8,0.02827,6e-05,0.9216]
[1780630073431,70.39,62545.32,188.8,0.02782,6e-05,0.90918]
[1780630073713,70.39,62536.66,188.8,0.02727,6e-05,0.8941]
[1780630075315,70.39,62536.66,188.8,0.02727,6e-05,0.8941]
[1780630075394,70.39,62536.66,188.8,0.02727,6e-05,0.8941]
[1780630075446,70.39,62528.52,188.8,0.02677,6e-05,0.88029]
[1780630075727,70.39,62525.13,188.8,0.02656,6e-05,0.8745]
[1780630079705,70.4,62524.49,188.8,0.02654,6e-05,0.87383]
[1780630079816,70.4,62524.49,188.8,0.02654,6e-05,0.87383]
[1780630079918,70.41,62510.91,188.8,0.02572,6e-05,0.85123]
[1780630081561,70.41,62510.28,188.8,0.02569,6e-05,0.85018]
[1780630081828,70.41,62510.28,188.8,0.02569,6e-05,0.85018]
[1780630081930,70.41,62514.11,188.8,0.02592,6e-05,0.85677]
[1780630084508,70.42,62516.94,188.8,0.02611,6e-05,0.86188]
[1780630084850,70.42,62516.94,188.8,0.02611,6e-05,0.86188]
[1780630084944,70.43,62511.02,188.8,0.02576,6e-05,0.85228]
[1780630087194,70.43,62510.87,188.8,0.02575,6e-05,0.85203]
[1780630087310,70.43,62510.87,188.8,0.02575,6e-05,0.85203]
[1780630088194,70.43,62510.96,188.8,0.02577,6e-05,0.85254]
[1780630088297,70.44,62500.66,188.8,0.02517,6e-05,0.83564]
[1780630088910,70.44,62500.66,188.8,0.02517,6e-05,0.83564]
[1780630088929,70.44,62509.34,188.8,0.02569,6e-05,0.85022]
[1780630089839,70.44,62515.95,188.8,0.02609,6e-05,0.8613]
[1780630090808,70.44,62515.95,188.8,0.02609,6e-05,0.8613]
[1780630090898,70.44,62515.95,188.8,0.02609,6e-05,0.8613]
[1780630094907,70.46,62514.64,188.8,0.02603,6e-05,0.85977]
[1780630095010,70.46,62514.64,188.8,0.02603,6e-05,0.85977]
[1780630095103,70.46,62520.29,188.8,0.02639,6e-05,0.86963]
[1780630095881,70.47,62523.85,188.8,0.02661,6e-05,0.87583]
[1780630098101,70.47,62527.43,188.8,0.02684,6e-05,0.88222]
[1780630098901,70.47,62521.12,188.8,0.02646,6e-05,0.87159]
[1780630099723,70.47,62521.12,188.8,0.02646,6e-05,0.87159]
[1780630100030,70.47,62521.12,188.8,0.02646,6e-05,0.87159]
[1780630100052,70.48,62517.21,188.8,0.02622,6e-05,0.86512]
[1780630105951,70.5,62519.28,188.8,0.02638,6e-05,0.86957]
[1780630107965,70.5,62525.73,188.8,0.02679,6e-05,0.88084]
[1780630108972,70.51,62517.72,188.8,0.0263,6e-05,0.86736]
[1780630109985,70.51,62513.62,188.8,0.02606,6e-05,0.8606]
[1780630110988,70.51,62508.84,188.8,0.02578,6e-05,0.85276]
[1780630111994,70.52,62507.6,188.8,0.0255,6e-05,0.84333]
[1780630113002,70.52,62515.65,188.8,0.02599,6e-05,0.85694]
[1780630116034,70.53,62519.2,188.8,0.02622,6e-05,0.86343]
[1780630118048,70.54,62513.85,188.8,0.02591,6e-05,0.85477]
[1780630120062,70.55,62498.05,188.8,0.02498,6e-05,0.82897]
[1780630120936,70.55,62498.05,188.8,0.02498,6e-05,0.82897]
[1780630121223,70.55,62498.05,188.8,0.02498,6e-05,0.82897]
[1780630121245,70.55,62485.93,188.8,0.02429,6e-05,0.80952]
[1780630122230,70.55,62485.93,188.8,0.02429,6e-05,0.80952]
[1780630122287,70.55,62485.93,188.8,0.02429,6e-05,0.80952]
[1780630122328,70.56,62469.0,188.8,0.02335,6e-05,0.78288]
[1780630123201,70.56,62469.0,188.8,0.02335,6e-05,0.78288]
[1780630123218,70.56,62471.87,188.8,0.02351,6e-05,0.78743]
[1780630124092,70.57,62477.62,188.8,0.02384,6e-05,0.79679]
[1780630124548,70.57,62477.62,188.8,0.02384,6e-05,0.79679]
[1780630125098,70.57,62478.04,188.8,0.02387,6e-05,0.79747]
[1780630128132,70.57,62484.84,188.8,0.02425,6e-05,0.80836]
[1780630132158,70.57,62481.58,188.8,0.02407,6e-05,0.80315]
[1780630133169,70.57,62485.49,188.8,0.02429,6e-05,0.80941]
[1780630134177,70.57,62480.99,188.8,0.02403,6e-05,0.80221]
[1780630138208,70.57,62485.08,188.8,0.02427,6e-05,0.80876]
[1780630141230,70.57,62490.39,188.8,0.02457,6e-05,0.8173]
[1780630142237,70.57,62494.11,188.8,0.02478,6e-05,0.82332]
[1780630144250,70.56,62487.31,188.8,0.02439,6e-05,0.81224]
[1780630145511,70.56,62496.25,188.8,0.0249,6e-05,0.82673]
[1780630145607,70.56,62496.25,188.8,0.0249,6e-05,0.82673]
[1780630146126,70.56,62496.25,188.8,0.0249,6e-05,0.82673]
[1780630146367,70.56,62496.25,188.8,0.0249,6e-05,0.82673]
[1780630146410,70.57,62501.94,188.8,0.02525,6e-05,0.83628]
[1780630149288,70.56,62506.12,188.8,0.02549,6e-05,0.84302]
[1780630150051,70.56,62506.12,188.8,0.02549,6e-05,0.84302]
[1780630150295,70.56,62514.4,188.8,0.02598,6e-05,0.85675]
[1780630155332,70.58,62516.27,188.8,0.02612,6e-05,0.86071]
[1780630160369,70.6,62515.34,188.8,0.0261,6e-05,0.85998]
[1780630161376,70.6,62503.9,188.8,0.02542,6e-05,0.84108]
[1780630162689,70.61,62503.05,188.8,0.02537,6e-05,0.83987]
[1780630163265,70.61,62503.05,188.8,0.02537,6e-05,0.83987]
[1780630166411,70.62,62506.42,188.8,0.02559,6e-05,0.84597]
[1780630169873,70.63,62503.55,188.8,0.02544,6e-05,0.84177]
[1780630170448,70.63,62503.15,188.8,0.02542,6e-05,0.84105]
[1780630171202,70.63,62503.15,188.8,0.02542,6e-05,0.84105]
[1780630171449,70.63,62503.99,188.8,0.02525,6e-05,0.83486]
[1780630176559,70.65,62506.6,188.8,0.02543,6e-05,0.83997]
[1780630176484,70.65,62511.26,188.8,0.02572,6e-05,0.84789]
[1780630177492,70.65,62519.24,188.8,0.0262,6e-05,0.86142]
[1780630177635,70.65,62519.24,188.8,0.0262,6e-05,0.86142]
[1780630181520,70.67,62534.98,188.8,0.0272,6e-05,0.88885]
[1780630186557,70.68,62525.25,188.8,0.02662,6e-05,0.8728]
[1780630189432,70.69,62523.0,188.8,0.02649,6e-05,0.86927]
[1780630189579,70.69,62522.32,188.8,0.02645,6e-05,0.86827]
[1780630191593,70.68,62526.94,188.8,0.02673,6e-05,0.87588]
[1780630192600,70.68,62523.23,188.8,0.02649,6e-05,0.86946]
[1780630195625,70.67,62530.18,188.8,0.02691,6e-05,0.88095]
[1780630200055,70.67,62531.89,188.8,0.027,6e-05,0.88351]
[1780630200063,70.67,62531.89,188.8,0.027,6e-05,0.88351]
[1780630200461,70.67,62531.89,188.8,0.027,6e-05,0.88351]
[1780630200528,70.66,62534.2,188.8,0.02714,6e-05,0.8872]
[1780630200764,70.66,62543.62,188.8,0.02773,6e-05,0.9035]
[1780630201668,70.66,62551.12,188.8,0.02822,6e-05,0.91676]
[1780630202675,70.67,62541.32,188.8,0.02759,6e-05,0.89971]
[1780630203684,70.67,62553.26,188.8,0.02836,6e-05,0.92069]
[1780630205286,70.67,62553.26,188.8,0.02836,6e-05,0.92069]
[1780630205980,70.67,62555.92,188.8,0.02854,7e-05,0.9255]
[1780630205988,70.67,62563.22,188.8,0.02902,7e-05,0.93857]
[1780630206706,70.67,62571.11,188.8,0.02955,7e-05,0.95282]
[1780630207713,70.67,62581.48,188.8,0.03025,7e-05,0.97176]
[1780630208720,70.67,62584.64,188.8,0.03047,7e-05,0.97758]
[1780630210738,70.67,62589.18,188.8,0.03078,7e-05,0.98593]
[1780630211857,70.67,62589.18,188.8,0.03078,7e-05,0.98593]
[1780630212142,70.67,62589.18,188.8,0.03078,7e-05,0.98593]
[1780630212228,70.67,62605.12,188.8,0.03189,7e-05,1.01558]
[1780630213283,70.67,62605.12,188.8,0.03189,7e-05,1.01558]
[1780630213759,70.65,62613.62,188.8,0.03247,7e-05,1.0308]
[1780630214714,70.65,62613.62,188.8,0.03247,7e-05,1.0308]
[1780630214766,70.63,62610.35,188.8,0.0322,7e-05,1.02365]
[1780630217787,70.63,62604.44,188.8,0.03177,7e-05,1.01243]
[1780630218794,70.63,62607.49,188.8,0.03199,7e-05,1.01821]
[1780630221815,70.63,62610.82,188.8,0.03223,7e-05,1.02455]
[1780630224654,70.63,62611.33,188.8,0.03227,7e-05,1.02552]
[1780630225133,70.63,62609.9,188.8,0.03216,7e-05,1.02279]
[1780630231411,70.55,62611.26,188.8,0.0321,7e-05,1.02121]
[1780630231514,70.53,62622.91,188.8,0.03267,7e-05,1.03445]
[1780630232022,70.53,62622.91,188.8,0.03267,7e-05,1.03445]
[1780630232123,70.53,62626.4,188.8,0.03293,7e-05,1.04118]
[1780630233902,70.42,62619.98,188.8,0.03223,7e-05,1.02287]
[1780630234909,70.36,62626.21,188.8,0.03257,7e-05,1.03184]
[1780630236923,70.29,62620.86,188.8,0.03206,7e-05,1.0183]
[1780630240950,70.21,62625.76,188.8,0.03226,7e-05,1.02379]
[1780630242552,70.21,62625.76,188.8,0.03226,7e-05,1.02379]
[1780630242644,70.21,62625.76,188.8,0.03226,7e-05,1.02379]
[1780630242659,70.09,62627.1,188.8,0.03213,7e-05,1.02039]
[1780630242963,70.09,62627.1,188.8,0.03213,7e-05,1.02039]
[1780630243318,70.09,62627.1,188.8,0.03213,7e-05,1.02039]
[1780630243394,70.09,62645.67,188.8,0.0335,8e-05,1.05644]
[1780630243883,70.09,62645.67,188.8,0.0335,8e-05,1.05644]
[1780630244131,70.09,62645.67,188.8,0.0335,8e-05,1.05644]
[1780630244561,70.09,62645.67,188.8,0.0335,8e-05,1.05644]
[1780630244615,70.09,62664.97,188.8,0.03498,8e-05,1.09483]
[1780630244970,70.09,62664.97,188.8,0.03498,8e-05,1.09483]
[1780630245120,70.09,62664.97,188.8,0.03498,8e-05,1.09483]
[1780630245226,70.09,62664.97,188.8,0.03498,8e-05,1.09483]
[1780630245996,70.09,62666.26,188.8,0.03508,8e-05,1.09743]
[1780630246063,70.09,62657.99,188.8,0.03444,8e-05,1.08084]
[1780630247002,70.09,62661.46,188.8,0.0347,8e-05,1.08778]
[1780630247718,70.09,62661.46,188.8,0.0347,8e-05,1.08778]
[1780630248502,70.09,62661.46,188.8,0.0347,8e-05,1.08778]
[1780630248666,70.09,62661.46,188.8,0.0347,8e-05,1.08778]
[1780630248529,70.09,62667.19,188.8,0.03514,8e-05,1.09911]
[1780630249154,70.09,62667.19,188.8,0.03514,8e-05,1.09911]
[1780630249610,70.09,62667.19,188.8,0.03514,8e-05,1.09911]
[1780630249254,70.09,62675.49,188.8,0.03579,8e-05,1.11596]
[1780630251036,70.0,62668.77,188.8,0.03509,8e-05,1.09768]
[1780630251798,70.0,62668.77,188.8,0.03509,8e-05,1.09768]
[1780630252154,70.0,62668.77,188.8,0.03509,8e-05,1.09768]
[1780630252206,69.96,62675.87,188.8,0.03555,8e-05,1.1098]
[1780630252901,69.96,62675.87,188.8,0.03555,8e-05,1.1098]
[1780630253233,69.96,62675.87,188.8,0.03555,8e-05,1.1098]
[1780630253373,69.96,62675.87,188.8,0.03555,8e-05,1.1098]
[1780630253530,69.92,62684.25,188.8,0.03614,8e-05,1.12482]
[1780630253797,69.92,62684.25,188.8,0.03614,8e-05,1.12482]
[1780630254360,69.92,62684.25,188.8,0.03614,8e-05,1.12482]
[1780630254382,69.87,62676.98,188.8,0.03547,8e-05,1.10762]
[1780630255295,69.87,62676.98,188.8,0.03547,8e-05,1.10762]
[1780630255385,69.82,62665.37,188.8,0.03446,8e-05,1.08164]
[1780630255751,69.82,62665.37,188.8,0.03446,8e-05,1.08164]
[1780630256296,69.82,62665.37,188.8,0.03446,8e-05,1.08164]
[1780630256385,69.78,62654.58,188.8,0.03356,8e-05,1.05795]
[1780630257079,69.78,62649.27,188.8,0.03315,7e-05,1.04732]
[1780630258955,69.75,62646.59,171.8,0.03289,7e-05,1.04062]
[1780630260528,69.72,62646.28,171.8,0.03282,7e-05,1.03876]
[1780630260595,69.72,62646.28,171.8,0.03282,7e-05,1.03876]
[1780630260610,69.68,62652.55,171.8,0.0332,7e-05,1.04878]
[1780630261206,69.68,62659.18,171.8,0.0337,8e-05,1.06187]
[1780630262132,69.65,62671.82,171.8,0.03462,8e-05,1.08583]
[1780630263393,69.65,62671.82,171.8,0.03462,8e-05,1.08583]
[1780630263406,69.65,62671.82,171.8,0.03462,8e-05,1.08583]
[1780630263620,69.65,62671.82,171.8,0.03462,8e-05,1.08583]
[1780630263649,69.59,62661.65,171.8,0.03371,8e-05,1.06213]
[1780630264628,69.59,62661.65,171.8,0.03371,8e-05,1.06213]
[1780630264636,69.53,62647.72,171.8,0.03255,7e-05,1.03169]
[1780630264976,69.53,62647.72,171.8,0.03255,7e-05,1.03169]
[1780630264982,69.53,62647.72,171.8,0.03255,7e-05,1.03169]
[1780630265320,69.53,62647.72,171.8,0.03255,7e-05,1.03169]
[1780630265636,69.53,62647.72,171.8,0.03255,7e-05,1.03169]
[1780630266159,69.53,62657.97,171.8,0.03332,8e-05,1.05179]
[1780630267166,69.53,62663.81,171.8,0.03376,8e-05,1.06336]
[1780630267837,69.53,62663.81,171.8,0.03376,8e-05,1.06336]
[1780630268434,69.53,62663.81,171.8,0.03376,8e-05,1.06336]
[1780630268941,69.53,62666.5,171.8,0.03396,8e-05,1.06872]
[1780630269219,69.53,62666.5,171.8,0.03396,8e-05,1.06872]
[1780630269235,69.47,62684.79,171.8,0.03526,8e-05,1.10256]
[1780630270312,69.47,62698.0,171.8,0.03632,8e-05,1.12976]
[1780630272378,69.47,62697.71,171.8,0.0363,8e-05,1.12916]
[1780630272724,69.47,62704.95,171.8,0.03688,8e-05,1.14425]
[1780630274376,69.47,62705.17,171.8,0.0369,8e-05,1.14471]
[1780630274469,69.47,62705.17,171.8,0.0369,8e-05,1.14471]
[1780630274511,69.47,62695.6,171.8,0.03611,8e-05,1.1245]
[1780630276229,69.41,62699.59,171.8,0.03632,8e-05,1.12971]
[1780630279250,69.39,62695.13,171.8,0.03593,8e-05,1.11969]
[1780630280257,69.39,62698.47,171.8,0.03618,8e-05,1.12634]
[1780630281264,69.38,62705.93,171.8,0.03678,8e-05,1.14164]
[1780630283628,69.38,62706.34,171.8,0.0368,8e-05,1.14225]
[1780630283712,69.37,62732.23,171.8,0.03895,9e-05,1.19679]
[1780630284510,69.37,62732.23,171.8,0.03895,9e-05,1.19679]
[1780630285686,69.36,62728.71,171.8,0.03862,9e-05,1.18854]
[1780630287477,69.36,62731.07,171.8,0.03882,9e-05,1.19363]
[1780630289557,69.24,62729.95,171.8,0.03847,8e-05,1.1848]
[1780630289606,69.18,62721.74,171.8,0.03765,8e-05,1.16403]
[1780630289778,69.18,62721.74,171.8,0.03765,8e-05,1.16403]
[1780630290751,69.18,62721.74,171.8,0.03765,8e-05,1.16403]
[1780630290354,69.12,62714.15,171.8,0.0369,8e-05,1.14479]
[1780630291003,69.12,62714.15,171.8,0.0369,8e-05,1.14479]
[1780630291361,69.06,62709.09,171.8,0.0361,8e-05,1.12222]
[1780630292606,69.06,62709.09,171.8,0.0361,8e-05,1.12222]
[1780630293004,69.05,62708.12,171.8,0.036,8e-05,1.11969]
[1780630293375,69.05,62717.06,171.8,0.03673,8e-05,1.13838]
[1780630294382,69.05,62710.74,171.8,0.0362,8e-05,1.12491]
[1780630294776,69.05,62710.74,171.8,0.0362,8e-05,1.12491]
[1780630295389,69.04,62706.37,171.8,0.03584,8e-05,1.11556]
[1780630297197,69.04,62705.84,171.8,0.03579,8e-05,1.11421]
[1780630297447,69.04,62705.84,171.8,0.03579,8e-05,1.11421]
[1780630297516,69.03,62709.66,171.8,0.03609,8e-05,1.12192]
[1780630298029,69.03,62709.66,171.8,0.03609,8e-05,1.12192]
[1780630298410,69.03,62712.94,171.8,0.03634,8e-05,1.12853]
[1780630300425,69.02,62727.08,171.8,0.03749,8e-05,1.15785]
[1780630301615,69.02,62727.08,171.8,0.03749,8e-05,1.15785]
[1780630301658,69.01,62740.21,171.8,0.03858,9e-05,1.18545]
[1780630301818,69.01,62740.21,171.8,0.03858,9e-05,1.18545]
[1780630303446,68.95,62773.18,171.8,0.04135,9e-05,1.2549]
[1780630304458,68.94,62776.64,171.8,0.04165,9e-05,1.26236]
[1780630304873,68.94,62776.64,171.8,0.04165,9e-05,1.26236]
[1780630305286,68.94,62776.64,171.8,0.04165,9e-05,1.26236]
[1780630305556,68.94,62780.13,171.8,0.04196,9e-05,1.26992]
[1780630306467,68.93,62770.1,171.8,0.04103,9e-05,1.24699]
[1780630308706,68.93,62767.31,171.8,0.04077,9e-05,1.24043]
[1780630309275,68.91,62765.72,171.8,0.0406,9e-05,1.23622]
[1780630312455,68.9,62765.26,171.8,0.04053,9e-05,1.23454]
[1780630312540,68.9,62765.26,171.8,0.04053,9e-05,1.23454]
[1780630312573,68.9,62750.32,171.8,0.0392,9e-05,1.20127]
[1780630313681,68.89,62742.97,171.8,0.03856,9e-05,1.18496]
[1780630314416,68.89,62742.97,171.8,0.03856,9e-05,1.18496]
[1780630314417,68.89,62742.97,171.8,0.03856,9e-05,1.18496]
[1780630314585,68.89,62742.97,171.8,0.03856,9e-05,1.18496]
[1780630314712,68.89,62742.97,171.8,0.03856,9e-05,1.18496]
[1780630316539,68.87,62737.5,171.8,0.03805,8e-05,1.17218]
[1780630320091,68.86,62739.25,171.8,0.03818,9e-05,1.1753]
[1780630320134,68.85,62738.46,171.8,0.0381,8e-05,1.17328]
[1780630320728,68.85,62738.46,171.8,0.0381,8e-05,1.17328]
[1780630320786,68.85,62752.98,171.8,0.03933,9e-05,1.20448]
[1780630321584,68.85,62757.7,171.8,0.03974,9e-05,1.21484]
[1780630322798,68.85,62757.7,171.8,0.03974,9e-05,1.21484]
[1780630323094,68.85,62757.7,171.8,0.03974,9e-05,1.21484]
[1780630324662,68.84,62768.93,171.8,0.04073,9e-05,1.23942]
[1780630326681,68.82,62773.46,171.8,0.0411,9e-05,1.24857]
[1780630327688,68.82,62779.88,171.8,0.04166,9e-05,1.2627]
[1780630329942,68.81,62780.43,171.8,0.0417,9e-05,1.26361]
[1780630330710,68.8,62788.61,171.8,0.04243,9e-05,1.28154]
[1780630331634,68.8,62788.61,171.8,0.04243,9e-05,1.28154]
[1780630331761,68.8,62788.61,171.8,0.04243,9e-05,1.28154]
[1780630332040,68.8,62788.61,171.8,0.04243,9e-05,1.28154]
[1780630331854,68.79,62804.56,171.8,0.04391,0.0001,1.31798]
[1780630334115,68.79,62803.7,171.8,0.04382,0.0001,1.31564]
[1780630334970,68.78,62804.85,171.8,0.04391,0.0001,1.31798]
[1780630335000,68.78,62815.86,171.8,0.04496,0.0001,1.34343]
[1780630335332,68.78,62815.86,171.8,0.04496,0.0001,1.34343]
[1780630335414,68.78,62815.86,171.8,0.04496,0.0001,1.34343]
[1780630335745,68.77,62810.37,171.8,0.04441,0.0001,1.33019]
[1780630336752,68.76,62805.75,171.8,0.04396,0.0001,1.31906]
[1780630338036,68.76,62799.76,171.8,0.04337,9e-05,1.30482]
[1780630338469,68.76,62799.76,171.8,0.04337,9e-05,1.30482]
[1780630338766,68.75,62795.94,171.8,0.043,9e-05,1.29567]
[1780630340492,68.75,62796.07,171.8,0.043,9e-05,1.29564]
[1780630340689,68.75,62796.07,171.8,0.043,9e-05,1.29564]
[1780630340780,68.74,62782.51,171.8,0.04173,9e-05,1.26433]
[1780630341572,68.74,62782.51,171.8,0.04173,9e-05,1.26433]
[1780630341696,68.74,62782.51,171.8,0.04173,9e-05,1.26433]
[1780630342391,68.73,62784.27,171.8,0.04188,9e-05,1.26798]
[1780630342794,68.73,62788.1,171.8,0.04222,9e-05,1.27637]
[1780630343842,68.73,62788.1,171.8,0.04222,9e-05,1.27637]
[1780630344591,68.72,62789.93,171.8,0.04237,9e-05,1.28021]
[1780630344701,68.72,62789.93,171.8,0.04237,9e-05,1.28021]
[1780630344808,68.72,62780.57,171.8,0.0415,9e-05,1.2586]
[1780630346509,68.71,62778.36,171.8,0.04128,9e-05,1.25328]
[1780630346720,68.71,62778.36,171.8,0.04128,9e-05,1.25328]
[1780630348473,68.7,62778.69,171.8,0.04129,9e-05,1.25336]
[1780630348726,68.7,62778.69,171.8,0.04129,9e-05,1.25336]
[1780630349023,68.7,62778.69,171.8,0.04129,9e-05,1.25336]
[1780630348837,68.69,62783.88,171.8,0.04175,9e-05,1.26476]
[1780630349732,68.69,62783.88,171.8,0.04175,9e-05,1.26476]
[1780630349844,68.69,62788.05,171.8,0.04211,9e-05,1.27391]
[1780630351555,68.68,62790.5,171.8,0.04233,9e-05,1.27917]
[1780630351747,68.68,62790.5,171.8,0.04233,9e-05,1.27917]
[1780630351858,68.67,62805.59,171.8,0.04343,9e-05,1.30395]
[1780630352748,68.67,62805.59,171.8,0.04343,9e-05,1.30395]
[1780630352865,68.67,62809.65,171.8,0.0438,0.0001,1.31305]
[1780630353880,68.66,62805.31,171.8,0.04338,9e-05,1.30263]
[1780630354557,68.66,62805.31,171.8,0.04338,9e-05,1.30263]
[1780630354886,68.6,62795.79,171.8,0.04235,9e-05,1.27739]
[1780630355767,68.6,62795.79,171.8,0.04235,9e-05,1.27739]
[1780630356035,68.6,62795.79,171.8,0.04235,9e-05,1.27739]
[1780630355893,68.6,62788.24,171.8,0.04164,9e-05,1.25985]
[1780630356611,68.6,62788.24,171.8,0.04164,9e-05,1.25985]
[1780630356773,68.6,62788.24,171.8,0.04164,9e-05,1.25985]
[1780630356900,68.59,62798.91,171.8,0.04261,9e-05,1.28387]
[1780630358208,68.58,62800.15,171.8,0.04271,9e-05,1.28638]
[1780630359248,68.58,62801.27,171.8,0.0428,9e-05,1.28863]
[1780630359985,68.58,62801.27,171.8,0.0428,9e-05,1.28863]
[1780630360082,68.57,62811.56,171.8,0.04376,0.0001,1.31212]
[1780630361017,68.57,62811.56,171.8,0.04376,0.0001,1.31212]
[1780630361023,68.57,62807.01,171.8,0.04332,9e-05,1.30121]
[1780630363421,68.55,62804.14,171.8,0.04302,9e-05,1.2939]
[1780630363423,68.55,62804.14,171.8,0.04302,9e-05,1.2939]
[1780630364209,68.55,62806.54,171.8,0.04323,9e-05,1.29911]
[1780630364955,68.54,62803.06,171.8,0.04289,9e-05,1.29073]
[1780630365963,68.54,62799.64,171.8,0.04256,9e-05,1.28253]
[1780630367420,68.53,62798.74,171.8,0.04246,9e-05,1.28013]
[1780630367979,68.52,62793.64,171.8,0.04197,9e-05,1.26813]
[1780630368144,68.52,62793.64,171.8,0.04197,9e-05,1.26813]
[1780630368985,68.52,62803.6,171.8,0.04289,9e-05,1.29063]
[1780630369740,68.52,62803.6,171.8,0.04289,9e-05,1.29063]
[1780630369992,68.51,62807.97,171.8,0.04328,9e-05,1.3004]
[1780630370631,68.51,62807.97,171.8,0.04328,9e-05,1.3004]
[1780630373014,68.49,62804.44,171.8,0.04291,9e-05,1.29123]
[1780630374684,68.49,62802.05,171.8,0.04267,9e-05,1.28538]
[1780630375030,68.48,62798.31,171.8,0.04231,9e-05,1.27646]
[1780630379058,68.46,62794.12,171.8,0.04187,9e-05,1.26554]
[1780630379964,68.46,62794.12,171.8,0.04187,9e-05,1.26554]
[1780630380068,68.45,62788.51,171.8,0.04134,9e-05,1.25247]
[1780630381077,68.45,62780.15,171.8,0.04056,9e-05,1.23331]
[1780630382083,68.44,62786.69,171.8,0.04114,9e-05,1.24769]
[1780630383089,68.43,62790.28,171.8,0.04146,9e-05,1.25548]
[1780630384673,68.43,62792.08,171.8,0.04161,9e-05,1.25923]
[1780630386111,68.42,62800.1,171.8,0.04232,9e-05,1.27687]
[1780630386185,68.42,62800.1,171.8,0.04232,9e-05,1.27687]
[1780630386698,68.42,62800.1,171.8,0.04232,9e-05,1.27687]
[1780630389132,68.4,62794.12,171.8,0.04173,9e-05,1.2622]
[1780630392156,68.38,62790.5,171.8,0.04136,9e-05,1.25297]
[1780630392356,68.38,62790.5,171.8,0.04136,9e-05,1.25297]
[1780630394196,68.37,62772.77,171.8,0.03973,9e-05,1.21256]
[1780630395197,68.36,62757.54,171.8,0.03839,9e-05,1.17877]
[1780630395242,68.36,62757.54,171.8,0.03839,9e-05,1.17877]
[1780630395378,68.36,62757.54,171.8,0.03839,9e-05,1.17877]
[1780630395406,68.36,62757.54,171.8,0.03839,9e-05,1.17877]
[1780630395669,68.36,62757.54,171.8,0.03839,9e-05,1.17877]
[1780630399225,68.34,62749.87,171.8,0.03768,8e-05,1.16088]
[1780630401501,68.33,62750.03,171.8,0.03768,8e-05,1.16092]
[1780630401696,68.33,62750.03,171.8,0.03768,8e-05,1.16092]
[1780630402273,68.32,62745.43,171.8,0.03727,8e-05,1.15045]
[1780630403306,68.32,62745.43,171.8,0.03727,8e-05,1.15045]
[1780630403712,68.32,62745.43,171.8,0.03727,8e-05,1.15045]
[1780630404881,68.31,62747.27,171.8,0.0374,8e-05,1.15381]
[1780630405725,68.31,62747.62,171.8,0.03742,8e-05,1.15429]
[1780630405757,68.3,62753.94,171.8,0.03795,9e-05,1.16771]
[1780630406357,68.3,62753.94,171.8,0.03795,9e-05,1.16771]
[1780630406731,68.3,62753.94,171.8,0.03795,9e-05,1.16771]
[1780630407645,68.29,62743.61,171.8,0.03705,8e-05,1.14491]
[1780630410859,68.28,62743.53,171.8,0.03702,8e-05,1.14418]
[1780630411060,68.28,62743.53,171.8,0.03702,8e-05,1.14418]
[1780630411160,68.28,62731.61,171.8,0.03576,8e-05,1.10974]
[1780630412348,68.28,62732.64,171.8,0.03584,8e-05,1.11189]
[1780630414153,68.26,62741.81,171.8,0.03657,8e-05,1.13054]
[1780630416027,68.26,62744.51,171.8,0.03679,8e-05,1.13607]
[1780630416031,68.26,62744.51,171.8,0.03679,8e-05,1.13607]
[1780630416070,68.26,62744.51,171.8,0.03679,8e-05,1.13607]
[1780630417177,68.25,62732.24,171.8,0.03575,8e-05,1.10967]
[1780630417948,68.25,62732.24,171.8,0.03575,8e-05,1.10967]
[1780630418083,68.25,62732.24,171.8,0.03575,8e-05,1.10967]
[1780630418504,68.25,62733.53,171.8,0.03585,8e-05,1.11213]
[1780630419120,68.25,62733.53,171.8,0.03585,8e-05,1.11213]
[1780630419383,68.24,62715.07,171.8,0.03436,8e-05,1.07367]
[1780630420564,68.24,62715.07,171.8,0.03436,8e-05,1.07367]
[1780630421104,68.24,62715.07,171.8,0.03436,8e-05,1.07367]
[1780630421205,68.23,62719.12,171.8,0.03466,8e-05,1.08156]
[1780630424130,68.23,62715.59,171.8,0.03436,8e-05,1.07385]
[1780630426167,68.22,62716.05,171.8,0.03439,8e-05,1.07465]
[1780630429129,68.21,62717.17,171.8,0.03446,8e-05,1.0765]
[1780630429454,68.21,62723.07,171.8,0.03492,8e-05,1.08834]
[1780630433482,68.2,62727.29,171.8,0.03524,8e-05,1.09642]
[1780630438517,68.18,62725.27,171.8,0.03504,8e-05,1.09132]
[1780630439524,68.18,62728.83,171.8,0.03532,8e-05,1.09854]
[1780630442545,68.17,62722.62,171.8,0.0348,8e-05,1.08512]
[1780630444559,68.16,62727.5,171.8,0.03518,8e-05,1.09488]
[1780630445566,68.16,62732.37,171.8,0.03556,8e-05,1.10487]
[1780630446573,68.12,62737.39,171.8,0.0359,8e-05,1.11359]
[1780630447580,68.12,62734.03,171.8,0.03562,8e-05,1.10634]
[1780630449594,68.11,62738.34,171.8,0.03596,8e-05,1.11498]
[1780630453117,68.1,62738.33,171.8,0.03594,8e-05,1.11456]
[1780630455000,68.09,62738.0,171.8,0.0359,8e-05,1.11343]
[1780630455018,68.09,62738.0,171.8,0.0359,8e-05,1.11343]
[1780630455092,68.09,62749.16,171.8,0.03681,8e-05,1.13686]
[1780630456668,68.08,62753.21,171.8,0.03714,8e-05,1.14507]
[1780630457668,68.08,62739.94,171.8,0.03602,8e-05,1.11659]
[1780630458425,68.08,62739.94,171.8,0.03602,8e-05,1.11659]
[1780630463315,68.02,62740.62,171.8,0.03596,8e-05,1.11521]
[1780630463714,68.02,62746.07,171.8,0.0364,8e-05,1.12631]
[1780630464722,68.01,62739.49,171.8,0.03585,8e-05,1.11218]
[1780630466814,68.01,62741.18,171.8,0.03598,8e-05,1.11551]
[1780630469758,67.96,62751.98,171.8,0.03677,8e-05,1.13576]
[1780630470765,67.95,62755.58,171.8,0.03706,8e-05,1.14325]
[1780630471399,67.95,62755.58,171.8,0.03706,8e-05,1.14325]
[1780630475801,67.93,62763.21,171.8,0.03738,9e-05,1.14933]
[1780630479373,67.92,62761.3,171.8,0.03719,8e-05,1.14444]
[1780630479431,67.92,62761.3,171.8,0.03719,8e-05,1.14444]
[1780630480836,67.91,62768.63,171.8,0.0378,9e-05,1.15975]
[1780630481843,67.9,62772.82,171.8,0.03815,9e-05,1.16861]
[1780630485872,67.88,62766.14,171.8,0.03752,9e-05,1.15291]
[1780630486352,67.88,62766.14,171.8,0.03752,9e-05,1.15291]
[1780630486353,67.88,62766.14,171.8,0.03752,9e-05,1.15291]
[1780630491915,67.85,62759.58,171.8,0.0369,8e-05,1.13714]
[1780630492922,67.85,62753.7,171.8,0.0364,8e-05,1.12431]
[1780630493929,67.84,62750.08,171.8,0.03609,8e-05,1.11639]
[1780630497900,67.83,62751.32,171.8,0.03616,8e-05,1.11837]
[1780630502998,67.81,62750.94,171.8,0.03608,8e-05,1.11629]
[1780630505017,67.8,62746.49,171.8,0.0357,8e-05,1.10647]
[1780630507033,67.79,62738.07,171.8,0.035,8e-05,1.08844]
[1780630507640,67.79,62738.07,171.8,0.035,8e-05,1.08844]
[1780630509236,67.78,62733.82,171.8,0.03464,8e-05,1.07926]
[1780630510257,67.78,62733.82,171.8,0.03464,8e-05,1.07926]
[1780630512247,67.78,62731.07,171.8,0.03441,8e-05,1.07327]
[1780630512310,67.78,62731.07,171.8,0.03441,8e-05,1.07327]
[1780630512330,67.78,62731.07,171.8,0.03441,8e-05,1.07327]
[1780630512434,67.78,62731.07,171.8,0.03441,8e-05,1.07327]
[1780630512334,67.78,62715.66,171.8,0.0332,8e-05,1.04181]
[1780630515107,67.77,62723.24,171.8,0.03378,8e-05,1.05688]
[1780630517046,67.77,62724.14,171.8,0.03384,8e-05,1.05863]
[1780630517124,67.77,62728.9,171.8,0.03421,8e-05,1.06827]
[1780630518130,67.77,62713.87,171.8,0.03304,8e-05,1.03768]
[1780630520364,67.77,62712.84,171.8,0.03296,8e-05,1.0356]
[1780630522161,67.77,62708.75,171.8,0.03264,8e-05,1.02732]
[1780630522715,67.77,62708.75,171.8,0.03264,8e-05,1.02732]
[1780630523061,67.77,62708.75,171.8,0.03264,8e-05,1.02732]
[1780630523173,67.77,62708.75,171.8,0.03264,8e-05,1.02732]
[1780630523379,67.77,62708.75,171.8,0.03264,8e-05,1.02732]
[1780630523201,67.76,62696.92,171.8,0.03174,7e-05,1.00377]
[1780630524727,67.76,62695.09,171.8,0.03161,7e-05,1.00011]
[1780630524816,67.76,62695.09,171.8,0.03161,7e-05,1.00011]
[1780630525188,67.76,62685.17,171.8,0.03087,7e-05,0.98074]
[1780630526235,67.76,62679.33,171.8,0.03045,7e-05,0.96946]
[1780630527280,67.76,62662.91,171.8,0.02928,7e-05,0.9383]
[1780630529216,67.77,62670.9,171.8,0.02985,7e-05,0.95349]
[1780630529563,67.77,62670.9,171.8,0.02985,7e-05,0.95349]
[1780630533244,67.77,62679.56,171.8,0.03023,7e-05,0.96199]
[1780630533858,67.77,62679.56,171.8,0.03023,7e-05,0.96199]
[1780630534251,67.77,62687.55,171.8,0.03082,7e-05,0.97742]
[1780630535258,67.77,62692.53,171.8,0.03118,7e-05,0.98709]
[1780630536138,67.77,62692.53,171.8,0.03118,7e-05,0.98709]
[1780630536404,67.77,62686.19,171.8,0.03072,7e-05,0.9748]
[1780630537272,67.77,62682.9,171.8,0.03048,7e-05,0.96846]
[1780630542380,67.77,62683.23,171.8,0.03051,7e-05,0.96922]
[1780630542388,67.77,62683.23,171.8,0.03051,7e-05,0.96922]
[1780630545328,67.78,62675.37,171.8,0.02995,7e-05,0.95434]
[1780630548513,67.78,62678.25,171.8,0.03016,7e-05,0.96005]
[1780630548515,67.78,62678.25,171.8,0.03016,7e-05,0.96005]
[1780630550362,67.78,62675.04,171.8,0.02993,7e-05,0.95402]
[1780630551370,67.78,62680.44,171.8,0.03032,7e-05,0.96432]
[1780630553384,67.79,62689.25,171.8,0.03097,7e-05,0.98143]
[1780630554391,67.79,62706.16,171.8,0.03223,8e-05,1.01463]
[1780630554685,67.79,62706.16,171.8,0.03223,8e-05,1.01463]
[1780630554863,67.79,62706.16,171.8,0.03223,8e-05,1.01463]
[1780630554882,67.79,62706.16,171.8,0.03223,8e-05,1.01463]
[1780630560434,67.79,62704.64,171.8,0.03212,8e-05,1.01178]
[1780630561441,67.79,62698.63,171.8,0.03167,7e-05,0.99995]
[1780630562448,67.79,62694.12,171.8,0.03134,7e-05,0.99117]
[1780630564469,67.79,62703.68,171.8,0.03206,8e-05,1.0101]
[1780630564795,67.79,62703.68,171.8,0.03206,8e-05,1.0101]
[1780630564814,67.79,62703.68,171.8,0.03206,8e-05,1.0101]
[1780630565045,67.79,62703.68,171.8,0.03206,8e-05,1.0101]
[1780630567490,67.79,62700.15,171.8,0.03179,7e-05,1.00313]
[1780630570454,67.79,62698.66,171.8,0.03168,7e-05,1.0002]
[1780630570511,67.79,62692.49,171.8,0.03122,7e-05,0.98812]
[1780630570741,67.79,62692.49,171.8,0.03122,7e-05,0.98812]
[1780630570756,67.79,62692.49,171.8,0.03122,7e-05,0.98812]
[1780630570789,67.79,62692.49,171.8,0.03122,7e-05,0.98812]
[1780630571518,67.79,62685.91,171.8,0.03074,7e-05,0.97536]
[1780630572642,67.79,62685.9,171.8,0.03074,7e-05,0.97536]
[1780630574499,67.79,62686.93,171.8,0.03081,7e-05,0.97738]
[1780630574540,67.79,62683.75,171.8,0.03058,7e-05,0.97126]
[1780630576917,67.8,62683.13,171.8,0.03054,7e-05,0.97009]
[1780630577049,67.8,62683.13,171.8,0.03054,7e-05,0.97009]
[1780630578573,67.8,62690.87,171.8,0.03111,7e-05,0.98514]
[1780630583608,67.8,62690.93,171.8,0.03111,7e-05,0.9853]
[1780630584615,67.8,62699.94,171.8,0.03178,7e-05,1.00293]
[1780630585622,67.8,62690.76,171.8,0.0311,7e-05,0.98498]
[1780630587636,67.8,62680.76,171.8,0.03037,7e-05,0.96566]
[1780630588643,67.8,62676.41,171.8,0.03006,7e-05,0.95736]
[1780630591664,67.8,62675.3,171.8,0.02974,7e-05,0.94712]
[1780630595051,67.8,62677.99,171.8,0.02994,7e-05,0.95234]
[1780630595539,67.8,62677.99,171.8,0.02994,7e-05,0.95234]
[1780630595692,67.81,62668.65,171.8,0.02928,7e-05,0.93483]
[1780630597067,67.81,62668.65,171.8,0.02928,7e-05,0.93483]
[1780630597161,67.81,62664.68,171.8,0.02901,7e-05,0.92747]
[1780630597838,67.81,62664.68,171.8,0.02901,7e-05,0.92747]
[1780630598366,67.81,62664.68,171.8,0.02901,7e-05,0.92747]
[1780630607776,67.83,62664.03,171.8,0.029,7e-05,0.92733]
[1780630609036,67.83,62659.19,171.8,0.02867,7e-05,0.91843]
[1780630609790,67.83,62652.24,171.8,0.0282,7e-05,0.90573]
[1780630610607,67.83,62652.24,171.8,0.0282,7e-05,0.90573]
[1780630616255,67.85,62651.73,171.8,0.02819,7e-05,0.90543]
[1780630616336,67.85,62645.33,171.8,0.02776,7e-05,0.8939]
[1780630619314,67.85,62642.47,171.8,0.02758,7e-05,0.889]
[1780630624895,67.88,62646.26,171.8,0.02787,7e-05,0.89694]
[1780630626909,67.88,62649.26,171.8,0.02809,7e-05,0.9027]
[1780630627920,67.88,62655.78,171.8,0.02853,7e-05,0.91481]
[1780630628927,67.89,62652.74,171.8,0.02833,7e-05,0.90935]
[1780630631948,67.89,62665.15,171.8,0.0292,7e-05,0.93271]
[1780630632955,67.9,62675.66,171.8,0.02995,7e-05,0.95264]
[1780630633962,67.9,62679.38,171.8,0.03022,7e-05,0.9598]
[1780630635984,67.9,62674.32,171.8,0.02986,7e-05,0.95028]
[1780630637038,67.9,62674.32,171.8,0.02986,7e-05,0.95028]
[1780630639003,67.9,62668.56,171.8,0.02946,7e-05,0.93958]
[1780630641021,67.91,62661.55,171.8,0.02898,7e-05,0.92661]
[1780630643349,67.91,62662.65,171.8,0.02905,7e-05,0.92874]
[1780630643420,67.91,62670.17,171.8,0.02959,7e-05,0.94293]
[1780630645049,67.91,62673.3,171.8,0.02981,7e-05,0.949]
[1780630647583,67.92,62664.3,171.8,0.02919,7e-05,0.93228]
[1780630650109,67.92,62663.37,171.8,0.02913,7e-05,0.93063]
[1780630650119,67.92,62656.38,171.8,0.02864,7e-05,0.91774]
[1780630651091,67.92,62650.82,171.8,0.02803,7e-05,0.89956]
[1780630653105,67.93,62637.91,171.8,0.02718,7e-05,0.87649]
[1780630654131,67.93,62627.57,171.8,0.02651,6e-05,0.85827]
[1780630654709,67.93,62627.57,171.8,0.02651,6e-05,0.85827]
[1780630655137,67.94,62623.02,171.8,0.02622,6e-05,0.85045]
[1780630656144,67.94,62616.76,171.8,0.02583,6e-05,0.83975]
[1780630656687,67.94,62616.76,171.8,0.02583,6e-05,0.83975]
[1780630656740,67.94,62616.76,171.8,0.02583,6e-05,0.83975]
[1780630657405,67.94,62616.76,171.8,0.02583,6e-05,0.83975]
[1780630657441,67.94,62609.18,171.8,0.02536,6e-05,0.8269]
[1780630658158,67.94,62599.01,171.8,0.02474,6e-05,0.8096]
[1780630658868,67.94,62599.01,171.8,0.02474,6e-05,0.8096]
[1780630659165,67.94,62592.85,171.8,0.02436,6e-05,0.79925]
[1780630660578,67.94,62592.85,171.8,0.02436,6e-05,0.79925]
[1780630662650,67.96,62596.19,171.8,0.02458,6e-05,0.8054]
[1780630663279,67.96,62596.9,171.8,0.02464,6e-05,0.80688]
[1780630665431,67.97,62594.55,171.8,0.02452,6e-05,0.80348]
[1780630665894,67.98,62593.17,171.8,0.02444,6e-05,0.80144]
[1780630666274,67.98,62593.17,171.8,0.02444,6e-05,0.80144]
[1780630666374,67.99,62589.72,171.8,0.02424,6e-05,0.79596]
[1780630668793,68.0,62588.73,171.8,0.02421,6e-05,0.79486]
[1780630669236,68.0,62585.21,171.8,0.02401,6e-05,0.78929]
[1780630670448,68.0,62585.21,171.8,0.02401,6e-05,0.78929]
[1780630670919,68.07,62584.71,171.8,0.02408,6e-05,0.79146]
[1780630671250,68.07,62590.68,171.8,0.02444,6e-05,0.80139]
[1780630672571,68.07,62590.68,171.8,0.02444,6e-05,0.80139]
[1780630674312,68.13,62588.62,171.8,0.02443,6e-05,0.80096]
[1780630674408,68.13,62588.62,171.8,0.02443,6e-05,0.80096]
[1780630674441,68.13,62588.62,171.8,0.02443,6e-05,0.80096]
[1780630674459,68.14,62578.87,171.8,0.02386,6e-05,0.78507]
[1780630676284,68.21,62584.33,171.8,0.02429,6e-05,0.79709]
[1780630677461,68.21,62584.33,171.8,0.02429,6e-05,0.79709]
[1780630677550,68.21,62584.33,171.8,0.02429,6e-05,0.79709]
[1780630678398,68.27,62583.82,171.8,0.02437,6e-05,0.79924]
[1780630678416,68.27,62587.33,171.8,0.02458,6e-05,0.80509]
[1780630680613,68.45,62592.65,171.8,0.0252,6e-05,0.82217]
[1780630682645,68.45,62593.7,171.8,0.02526,6e-05,0.82395]
[1780630682327,68.5,62604.34,171.8,0.02602,6e-05,0.84471]
[1780630682720,68.5,62604.34,171.8,0.02602,6e-05,0.84471]
[1780630685348,68.52,62593.2,171.8,0.02535,6e-05,0.8263]
[1780630687031,68.52,62594.76,171.8,0.02545,6e-05,0.82917]
[1780630688369,68.62,62603.71,171.8,0.02619,6e-05,0.84935]
[1780630689751,68.63,62602.38,171.8,0.02611,6e-05,0.84728]
[1780630690383,68.63,62598.14,171.8,0.02586,6e-05,0.84018]
[1780630691390,68.64,62602.55,171.8,0.02614,6e-05,0.84799]
[1780630693405,68.65,62607.55,171.8,0.02647,6e-05,0.8571]
[1780630693963,68.65,62607.55,171.8,0.02647,6e-05,0.8571]
[1780630697436,68.66,62597.92,171.8,0.02589,6e-05,0.84122]
[1780630700090,68.67,62595.51,171.8,0.02576,6e-05,0.8375]
[1780630700602,68.67,62595.51,171.8,0.02576,6e-05,0.8375]
[1780630706257,68.7,62593.77,171.8,0.0257,6e-05,0.83585]
[1780630706502,68.71,62606.01,171.8,0.02648,6e-05,0.8572]
[1780630708516,68.72,62602.12,171.8,0.02625,6e-05,0.85106]
[1780630709366,68.72,62602.12,171.8,0.02625,6e-05,0.85106]
[1780630711537,68.73,62599.89,171.8,0.02591,6e-05,0.84008]
[1780630716572,68.76,62593.74,171.8,0.02557,6e-05,0.83063]
[1780630719593,68.77,62602.13,171.8,0.02612,6e-05,0.84571]
[1780630722614,68.78,62598.52,171.8,0.02591,6e-05,0.84013]
[1780630723621,68.79,62589.1,171.8,0.02533,6e-05,0.8243]
[1780630724628,68.79,62585.47,171.8,0.02512,6e-05,0.81841]
[1780630725635,68.8,62590.27,171.8,0.02543,6e-05,0.82678]
[1780630726642,68.8,62594.18,171.8,0.02568,6e-05,0.83367]
[1780630727650,68.81,62587.78,171.8,0.02529,6e-05,0.82303]
[1780630729664,68.82,62595.33,171.8,0.02578,6e-05,0.83635]
[1780630732685,68.83,62591.34,171.8,0.02555,6e-05,0.83022]
[1780630737720,68.86,62588.43,171.8,0.02541,6e-05,0.82644]
[1780630738727,68.86,62582.37,171.8,0.02505,6e-05,0.81646]
[1780630741748,68.93,62596.62,171.8,0.02605,6e-05,0.84371]
[1780630741947,68.93,62596.62,171.8,0.02605,6e-05,0.84371]
[1780630743993,68.94,62597.53,171.8,0.02612,6e-05,0.84569]
[1780630746783,68.95,62591.83,171.8,0.02578,6e-05,0.83654]
[1780630748797,68.96,62596.47,171.8,0.02609,6e-05,0.8449]
[1780630749804,68.97,62599.9,171.8,0.02632,6e-05,0.85104]
[1780630751818,68.98,62591.69,171.8,0.02581,6e-05,0.83735]
[1780630752825,68.98,62582.83,171.8,0.02527,6e-05,0.82252]
[1780630756854,69.0,62586.13,171.8,0.02551,6e-05,0.82904]
[1780630760882,69.02,62590.52,171.8,0.02582,6e-05,0.83743]
[1780630761889,69.03,62596.76,171.8,0.02622,6e-05,0.84836]
[1780630765411,69.03,62597.09,171.8,0.02625,6e-05,0.84935]
[1780630765484,69.04,62601.0,171.8,0.02651,6e-05,0.85631]
[1780630767931,69.05,62604.04,171.8,0.02673,6e-05,0.86217]
[1780630770952,69.06,62611.59,171.8,0.02723,7e-05,0.87594]
[1780630772704,69.06,62611.59,171.8,0.02723,7e-05,0.87594]
[1780630772719,69.1,62620.49,171.8,0.02765,7e-05,0.88565]
[1780630772966,69.1,62626.32,171.8,0.02804,7e-05,0.89606]
[1780630773973,69.11,62630.45,171.8,0.02832,7e-05,0.90363]
[1780630774980,69.11,62634.12,171.8,0.02858,7e-05,0.91039]
[1780630775860,69.11,62634.12,171.8,0.02858,7e-05,0.91039]
[1780630775987,69.11,62629.75,171.8,0.02829,7e-05,0.9026]
[1780630776994,69.11,62621.35,171.8,0.02773,7e-05,0.88766]
[1780630779008,69.12,62626.74,171.8,0.0281,7e-05,0.89754]
[1780630784053,69.13,62627.74,171.8,0.02819,7e-05,0.89996]
[1780630787544,69.14,62626.44,171.8,0.02811,7e-05,0.89786]
[1780630788668,69.14,62626.28,171.8,0.0281,7e-05,0.89769]
[1780630789088,69.14,62629.9,171.8,0.02836,7e-05,0.90444]
[1780630792109,69.15,62648.87,171.8,0.02967,7e-05,0.93947]
[1780630794123,69.15,62652.49,171.8,0.02993,7e-05,0.94636]
[1780630798151,69.16,62659.66,171.8,0.03045,7e-05,0.95995]
[1780630799158,69.16,62665.2,171.8,0.03085,7e-05,0.97045]
[1780630802200,69.16,62674.1,171.8,0.0315,7e-05,0.98745]
[1780630804214,69.16,62680.29,171.8,0.03195,7e-05,0.99936]
[1780630807235,69.16,62672.0,171.8,0.03134,7e-05,0.98327]
[1780630808243,69.15,62676.35,171.8,0.03165,7e-05,0.99158]
[1780630811269,69.15,62672.92,171.8,0.0314,7e-05,0.98491]
[1780630812274,69.15,62689.35,171.8,0.03262,8e-05,1.01673]
[1780630813281,69.15,62692.98,171.8,0.03289,8e-05,1.02384]
[1780630815453,69.15,62692.34,171.8,0.03284,8e-05,1.0225]
[1780630816088,69.15,62694.08,171.8,0.03297,8e-05,1.02585]
[1780630816302,69.15,62698.49,171.8,0.03331,8e-05,1.03449]
[1780630818317,69.14,62694.44,171.8,0.03299,8e-05,1.02628]
[1780630819567,69.14,62694.44,171.8,0.03299,8e-05,1.02628]
[1780630819666,69.14,62697.59,171.8,0.03322,8e-05,1.03232]
[1780630820331,69.14,62703.49,171.8,0.03368,8e-05,1.04406]
[1780630821127,69.14,62703.49,171.8,0.03368,8e-05,1.04406]
[1780630826106,69.13,62703.58,171.8,0.03366,8e-05,1.04367]
[1780630826357,69.13,62703.58,171.8,0.03366,8e-05,1.04367]
[1780630827388,69.12,62694.55,171.8,0.03296,8e-05,1.02551]
[1780630832423,69.11,62696.06,171.8,0.03279,8e-05,1.01933]
[1780630834436,69.11,62689.54,171.8,0.03229,8e-05,1.0064]
[1780630839473,69.11,62688.4,171.8,0.0322,8e-05,1.00388]
[1780630843502,69.1,62674.38,171.8,0.03115,7e-05,0.97664]
[1780630844509,69.1,62666.63,171.8,0.03059,7e-05,0.96188]
[1780630846523,69.1,62662.47,171.8,0.03029,7e-05,0.95405]
[1780630851889,69.1,62658.43,171.8,0.03001,7e-05,0.94661]
[1780630854584,69.1,62642.06,171.8,0.02887,7e-05,0.91643]
[1780630856599,69.1,62635.72,171.8,0.02844,7e-05,0.90491]
[1780630859619,69.1,62629.07,171.8,0.02799,7e-05,0.89295]
[1780630864855,69.1,62629.63,171.8,0.02803,7e-05,0.89395]
[1780630864884,69.1,62625.55,171.8,0.02775,7e-05,0.88666]
[1780630865661,69.1,62614.83,171.8,0.02705,6e-05,0.86771]
[1780630868760,69.1,62611.85,171.8,0.02686,6e-05,0.8625]
[1780630869690,69.1,62603.23,171.8,0.0263,6e-05,0.84754]
[1780630871706,69.1,62593.4,171.8,0.02569,6e-05,0.83072]
[1780630872713,69.1,62589.99,171.8,0.02547,6e-05,0.82494]
[1780630873720,69.1,62601.69,171.8,0.02621,6e-05,0.84489]
[1780630875735,69.1,62606.25,171.8,0.0265,6e-05,0.85276]
[1780630878756,69.1,62612.74,171.8,0.02691,6e-05,0.86405]
[1780630880770,69.1,62616.8,171.8,0.02718,7e-05,0.87117]
[1780630882784,69.1,62612.06,171.8,0.02687,6e-05,0.86286]
[1780630882927,69.1,62612.06,171.8,0.02687,6e-05,0.86286]
[1780630883791,69.1,62605.02,171.8,0.02642,6e-05,0.85063]
[1780630885873,69.11,62591.9,171.8,0.0256,6e-05,0.82834]
[1780630886851,69.11,62591.9,171.8,0.0256,6e-05,0.82834]
[1780630886830,69.11,62582.23,171.8,0.02501,6e-05,0.81226]
[1780630888844,69.12,62578.83,171.8,0.02482,6e-05,0.80708]
[1780630890412,69.13,62579.74,171.8,0.02489,6e-05,0.80884]
[1780630890878,69.13,62579.74,171.8,0.02489,6e-05,0.80884]
[1780630890863,69.13,62587.19,171.8,0.02534,6e-05,0.82132]
[1780630895897,69.16,62584.47,171.8,0.025,6e-05,0.81032]
[1780630896392,69.16,62584.47,171.8,0.025,6e-05,0.81032]
[1780630896891,69.16,62584.47,171.8,0.025,6e-05,0.81032]
[1780630896904,69.16,62580.24,171.8,0.02475,6e-05,0.80352]
[1780630897376,69.16,62580.24,171.8,0.02475,6e-05,0.80352]
[1780630897899,69.16,62580.24,171.8,0.02475,6e-05,0.80352]
[1780630897911,69.17,62589.38,171.8,0.02532,6e-05,0.81904]
[1780630899907,69.17,62592.19,171.8,0.0255,6e-05,0.82405]
[1780630901938,69.19,62581.17,171.8,0.02485,6e-05,0.8063]
[1780630902968,69.19,62581.17,171.8,0.02485,6e-05,0.8063]
[1780630902946,69.2,62571.95,171.8,0.02432,6e-05,0.79157]
[1780630903369,69.2,62571.95,171.8,0.02432,6e-05,0.79157]
[1780630903953,69.2,62564.4,171.8,0.02388,6e-05,0.77953]
[1780630904007,69.2,62564.4,171.8,0.02388,6e-05,0.77953]
[1780630904018,69.2,62564.4,171.8,0.02388,6e-05,0.77953]
[1780630904960,69.2,62561.33,171.8,0.0237,6e-05,0.77457]
[1780630907278,69.2,62560.05,171.8,0.02363,6e-05,0.7725]
[1780630907389,69.2,62560.05,171.8,0.02363,6e-05,0.7725]
[1780630909996,69.2,62573.02,171.8,0.02439,6e-05,0.7936]
[1780630910939,69.2,62573.02,171.8,0.02439,6e-05,0.7936]
[1780630911908,69.2,62575.41,171.8,0.02453,6e-05,0.79753]
[1780630912013,69.2,62567.34,171.8,0.02405,6e-05,0.78431]
[1780630912412,69.2,62567.34,171.8,0.02405,6e-05,0.78431]
[1780630913020,69.2,62563.36,171.8,0.02382,6e-05,0.77785]
[1780630913085,69.2,62563.36,171.8,0.02382,6e-05,0.77785]
[1780630914024,69.26,62570.64,171.8,0.02434,6e-05,0.79236]
[1780630915036,69.26,62570.64,171.8,0.02434,6e-05,0.79236]
[1780630915429,69.27,62573.42,171.8,0.02452,6e-05,0.79719]
[1780630921074,69.31,62572.23,171.8,0.02451,6e-05,0.79685]
[1780630922081,69.31,62582.32,171.8,0.02513,6e-05,0.81385]
[1780630925006,69.32,62585.0,171.8,0.0253,6e-05,0.81859]
[1780630925026,69.33,62580.53,171.8,0.02505,6e-05,0.81159]
[1780630925108,69.33,62585.75,171.8,0.02537,6e-05,0.82033]
[1780630928056,69.34,62579.99,171.8,0.02504,6e-05,0.81143]
[1780630928131,69.34,62565.59,171.8,0.02418,6e-05,0.78769]
[1780630929137,69.35,62554.89,171.8,0.02356,6e-05,0.77063]
[1780630930202,69.35,62554.89,171.8,0.02356,6e-05,0.77063]
[1780630930333,69.35,62554.89,171.8,0.02356,6e-05,0.77063]
[1780630930355,69.36,62542.87,171.8,0.02288,6e-05,0.75179]
[1780630932822,69.36,62543.79,171.8,0.02294,6e-05,0.7535]
[1780630933351,69.37,62544.35,171.8,0.02298,6e-05,0.75465]
[1780630933473,69.37,62544.35,171.8,0.02298,6e-05,0.75465]
[1780630933505,69.37,62554.2,171.8,0.02356,6e-05,0.77058]
[1780630934361,69.37,62554.2,171.8,0.02356,6e-05,0.77058]
[1780630934416,69.38,62549.38,171.8,0.02329,6e-05,0.76315]
[1780630936562,69.39,62561.01,171.8,0.02398,6e-05,0.78236]
[1780630937455,69.4,62565.04,171.8,0.02423,6e-05,0.78918]
[1780630942229,69.43,62568.14,171.8,0.02446,6e-05,0.79559]
[1780630946257,69.45,62571.77,171.8,0.02472,6e-05,0.80264]
[1780630948271,69.46,62575.67,171.8,0.02498,6e-05,0.80963]
[1780630950285,69.47,62579.15,171.8,0.02521,6e-05,0.81594]
[1780630951292,69.48,62579.23,171.8,0.025,6e-05,0.80864]
[1780630952497,69.48,62579.23,171.8,0.025,6e-05,0.80864]
[1780630953358,69.49,62579.06,171.8,0.02499,6e-05,0.8086]
[1780630953378,69.49,62563.98,171.8,0.0241,6e-05,0.78408]
[1780630954315,69.49,62567.77,171.8,0.02433,6e-05,0.79025]
[1780630955320,69.5,62554.48,171.8,0.02356,6e-05,0.76928]
[1780630956327,69.51,62562.81,171.8,0.02406,6e-05,0.78297]
[1780630959348,69.53,62553.0,171.8,0.02352,6e-05,0.76797]
[1780630961367,69.54,62545.83,171.8,0.02313,6e-05,0.75709]
[1780630962374,69.54,62536.31,171.8,0.0226,6e-05,0.74241]
[1780630965395,69.56,62540.51,171.8,0.02286,6e-05,0.74976]
[1780630967409,69.57,62536.56,171.8,0.02266,6e-05,0.74409]
[1780630972444,69.6,62536.65,171.8,0.02271,6e-05,0.74553]
[1780630973451,69.61,62540.49,171.8,0.02294,6e-05,0.7518]
[1780630978501,69.64,62542.71,171.8,0.02311,6e-05,0.7566]
[1780630979504,69.65,62550.65,171.8,0.02357,6e-05,0.76947]
[1780630980511,69.65,62547.02,171.8,0.02337,6e-05,0.76395]
[1780630982118,69.65,62547.02,171.8,0.02337,6e-05,0.76395]
[1780630982525,69.66,62550.09,171.8,0.02357,6e-05,0.76937]
[1780630984507,69.67,62550.3,171.8,0.02358,6e-05,0.76978]
[1780630984541,69.67,62550.91,171.8,0.02362,6e-05,0.77082]
[1780630985548,69.67,62560.21,171.8,0.02418,6e-05,0.78606]
[1780630987256,69.68,62562.4,171.8,0.02431,6e-05,0.78989]
[1780630987562,69.69,62554.83,171.8,0.02388,6e-05,0.7779]
[1780630989496,69.69,62552.54,171.8,0.02375,6e-05,0.77425]
[1780630989577,69.69,62556.25,171.8,0.02396,6e-05,0.78027]
[1780630991575,69.69,62558.86,171.8,0.02413,6e-05,0.78475]
[1780630991592,69.7,62544.98,171.8,0.02333,6e-05,0.76276]
[1780630993810,69.7,62545.64,171.8,0.02337,6e-05,0.76385]
[1780630993891,69.7,62543.32,171.8,0.02324,6e-05,0.76024]
[1780630997556,69.72,62540.69,171.8,0.02312,6e-05,0.75687]
[1780630998641,69.73,62548.21,171.8,0.02357,6e-05,0.76932]
[1780630999214,69.73,62548.21,171.8,0.02357,6e-05,0.76932]
[1780631001662,69.75,62552.49,171.8,0.02385,6e-05,0.77697]
[1780631002669,69.76,62548.81,171.8,0.02364,6e-05,0.77133]
[1780631003676,69.76,62531.04,171.8,0.02264,6e-05,0.74358]
[1780631004683,69.77,62521.98,171.8,0.02215,5e-05,0.72984]
[1780631006697,69.78,62512.86,171.8,0.02168,5e-05,0.71646]
[1780631008711,69.79,62524.14,171.8,0.02231,6e-05,0.73418]
[1780631009718,69.8,62527.77,171.8,0.02252,6e-05,0.74005]
[1780631013147,69.82,62539.78,171.8,0.02301,6e-05,0.75249]
[1780631013785,69.82,62544.35,171.8,0.02327,6e-05,0.75969]
[1780631014758,69.83,62539.84,171.8,0.02303,6e-05,0.75284]
[1780631015765,69.83,62536.2,171.8,0.02283,6e-05,0.7474]
[1780631016774,69.84,62530.08,171.8,0.0225,6e-05,0.73815]
[1780631020819,69.86,62532.65,171.8,0.02267,6e-05,0.7429]
[1780631024949,69.88,62534.11,171.8,0.02279,6e-05,0.74621]
[1780631026844,69.9,62540.0,171.8,0.02315,6e-05,0.75621]
[1780631027859,69.91,62546.17,171.8,0.02351,6e-05,0.76623]
[1780631028866,69.91,62554.95,171.8,0.02403,6e-05,0.78054]
[1780631029873,69.97,62558.3,171.8,0.02432,6e-05,0.78857]
[1780631031887,69.98,62554.22,171.8,0.0241,6e-05,0.7825]
[1780631032894,69.99,62557.72,171.8,0.02432,6e-05,0.78843]
[1780631037929,70.02,62558.45,171.8,0.02441,6e-05,0.79093]
[1780631038487,70.02,62558.45,171.8,0.02441,6e-05,0.79093]
[1780631041523,70.03,62554.82,171.8,0.02422,6e-05,0.78558]
[1780631041766,70.04,62557.82,171.8,0.0244,6e-05,0.7907]
[1780631041969,70.04,62578.05,171.8,0.02564,6e-05,0.82433]
[1780631042695,70.04,62578.05,171.8,0.02564,6e-05,0.82433]
[1780631042965,70.1,62584.33,171.8,0.02613,6e-05,0.83759]
[1780631044980,70.11,62588.74,171.8,0.02642,6e-05,0.84549]
[1780631047163,70.12,62593.56,171.8,0.02674,6e-05,0.85412]
[1780631049009,70.13,62597.47,171.8,0.027,6e-05,0.8612]
[1780631050016,70.13,62591.34,171.8,0.02662,6e-05,0.85083]
[1780631052030,70.14,62588.15,171.8,0.02643,6e-05,0.84571]
[1780631052292,70.14,62588.15,171.8,0.02643,6e-05,0.84571]
[1780631057939,70.16,62590.09,171.8,0.02658,6e-05,0.84993]
[1780631058072,70.16,62583.44,171.8,0.02617,6e-05,0.8388]
[1780631059080,70.17,62579.76,171.8,0.02595,6e-05,0.83276]
[1780631062101,70.18,62583.47,171.8,0.0262,6e-05,0.83962]
[1780631063108,70.18,62595.12,171.8,0.02695,6e-05,0.85972]
[1780631067139,70.2,62592.15,171.8,0.02679,6e-05,0.85546]
[1780631071170,70.22,62589.05,171.8,0.02638,6e-05,0.84291]
[1780631072177,70.22,62582.73,171.8,0.02599,6e-05,0.83221]
[1780631076205,70.24,62576.06,171.8,0.02561,6e-05,0.82203]
[1780631078233,70.24,62582.96,171.8,0.02605,6e-05,0.83382]
[1780631081290,70.26,62586.65,171.8,0.0263,6e-05,0.84068]
[1780631083304,70.27,62590.63,171.8,0.02657,6e-05,0.84802]
[1780631085318,70.28,62596.17,171.8,0.02694,6e-05,0.85786]
[1780631086325,70.28,62608.98,171.8,0.02778,7e-05,0.88027]
[1780631087332,70.28,62605.41,171.8,0.02755,7e-05,0.87415]
[1780631088339,70.29,62600.94,171.8,0.02727,6e-05,0.86652]
[1780631093376,70.3,62599.52,171.8,0.0272,6e-05,0.86479]
[1780631098410,70.32,62598.96,171.8,0.02719,6e-05,0.86457]
[1780631101524,70.33,62606.57,171.8,0.02771,7e-05,0.87825]
[1780631102439,70.33,62600.11,171.8,0.02728,6e-05,0.86701]
[1780631103446,70.34,62596.65,171.8,0.02707,6e-05,0.86131]
[1780631109305,70.35,62597.72,171.8,0.02716,6e-05,0.86376]
[1780631110496,70.36,62590.91,171.8,0.02674,6e-05,0.85251]
[1780631111503,70.36,62595.16,171.8,0.02702,6e-05,0.85995]
[1780631114524,70.37,62598.51,171.8,0.02726,6e-05,0.86621]
[1780631118552,70.39,62603.22,171.8,0.02758,7e-05,0.87499]
[1780631120566,70.39,62597.51,171.8,0.02722,6e-05,0.86535]
[1780631121573,70.39,62601.09,171.8,0.02746,7e-05,0.87169]
[1780631123587,70.4,62604.36,171.8,0.02769,7e-05,0.87768]
[1780631125601,70.41,62607.65,171.8,0.02791,7e-05,0.8837]
[1780631126660,70.41,62607.65,171.8,0.02791,7e-05,0.8837]
[1780631126741,70.41,62616.13,171.8,0.02848,7e-05,0.89879]
[1780631131643,70.42,62612.22,171.8,0.02799,7e-05,0.8842]
[1780631136678,70.43,62607.05,171.8,0.02767,7e-05,0.8757]
[1780631137685,70.43,62616.11,171.8,0.02828,7e-05,0.89174]
[1780631141070,70.44,62624.36,171.8,0.02885,7e-05,0.90675]
[1780631141716,70.44,62635.49,171.8,0.02962,7e-05,0.92692]
[1780631142723,70.45,62647.28,171.8,0.03045,7e-05,0.94861]
[1780631143842,70.45,62647.28,171.8,0.03045,7e-05,0.94861]
[1780631143875,70.45,62656.42,171.8,0.0311,7e-05,0.96565]
[1780631146759,70.45,62650.74,171.8,0.03069,7e-05,0.95504]
[1780631148856,70.45,62651.74,171.8,0.03076,7e-05,0.95688]
[1780631148869,70.45,62656.74,171.8,0.03112,7e-05,0.9662]
[1780631150171,70.45,62656.74,171.8,0.03112,7e-05,0.9662]
[1780631150175,70.45,62664.2,171.8,0.03167,7e-05,0.98024]
[1780631152804,70.44,62669.76,171.8,0.03207,7e-05,0.99069]
[1780631153811,70.44,62663.26,171.8,0.03159,7e-05,0.97832]
[1780631155825,70.44,62668.62,171.8,0.03198,7e-05,0.98838]
[1780631156832,70.44,62673.51,171.8,0.03235,7e-05,0.99768]
[1780631158875,70.44,62674.19,171.8,0.03239,7e-05,0.99893]
[1780631158886,70.44,62674.19,171.8,0.03239,7e-05,0.99893]
[1780631161879,70.43,62688.22,171.8,0.03344,8e-05,1.02578]
[1780631163302,70.43,62688.22,171.8,0.03344,8e-05,1.02578]
[1780631163432,70.43,62716.44,171.8,0.03566,8e-05,1.08185]
[1780631163675,70.43,62716.44,171.8,0.03566,8e-05,1.08185]
[1780631163719,70.43,62716.44,171.8,0.03566,8e-05,1.08185]
[1780631164393,70.43,62729.94,171.8,0.03676,8e-05,1.10933]
[1780631165391,70.43,62729.94,171.8,0.03676,8e-05,1.10933]
[1780631165977,70.42,62728.13,171.8,0.0366,8e-05,1.10539]
[1780631166546,70.42,62729.63,171.8,0.03672,8e-05,1.10822]
[1780631166645,70.42,62729.63,171.8,0.03672,8e-05,1.10822]
[1780631170547,70.4,62729.63,171.8,0.03668,8e-05,1.10721]
[1780631170942,70.39,62719.64,171.8,0.03585,8e-05,1.0865]
[1780631173419,70.39,62720.65,171.8,0.03592,8e-05,1.08831]
[1780631173430,70.39,62716.99,171.8,0.03561,8e-05,1.08066]
[1780631173693,70.39,62716.99,171.8,0.03561,8e-05,1.08066]
[1780631174336,70.38,62694.56,171.8,0.03383,8e-05,1.03566]
[1780631174650,70.38,62694.56,171.8,0.03383,8e-05,1.03566]
[1780631175499,70.38,62686.94,171.8,0.03324,8e-05,1.02054]
[1780631175756,70.38,62686.94,171.8,0.03324,8e-05,1.02054]
[1780631176448,70.37,62675.38,171.8,0.03236,7e-05,0.99807]
[1780631176985,70.37,62672.09,171.8,0.03211,7e-05,0.99167]
[1780631179002,70.37,62668.0,171.8,0.0318,7e-05,0.98376]
[1780631180021,70.37,62672.75,171.8,0.03215,7e-05,0.99275]
[1780631182508,70.36,62667.86,171.8,0.03178,7e-05,0.98329]
[1780631185053,70.36,62664.33,171.8,0.03152,7e-05,0.97652]
[1780631187067,70.36,62667.79,171.8,0.03177,7e-05,0.98299]
[1780631190088,70.36,62661.82,171.8,0.03133,7e-05,0.97158]
[1780631190561,70.36,62661.82,171.8,0.03133,7e-05,0.97158]
[1780631191095,70.36,62656.94,171.8,0.03072,7e-05,0.95384]
[1780631193110,70.36,62652.17,171.8,0.03038,7e-05,0.94498]
[1780631195123,70.36,62668.19,171.8,0.03153,7e-05,0.97493]
[1780631196126,70.36,62668.19,171.8,0.03153,7e-05,0.97493]
[1780631196131,70.36,62676.42,171.8,0.03214,7e-05,0.99058]
[1780631197138,70.36,62683.47,171.8,0.03267,8e-05,1.00408]
[1780631200159,70.35,62687.72,171.8,0.03298,8e-05,1.01208]
[1780631201166,70.35,62703.95,171.8,0.03423,8e-05,1.04381]
[1780631203524,70.35,62704.45,171.8,0.03427,8e-05,1.04471]
[1780631204187,70.34,62717.4,171.8,0.03528,8e-05,1.07031]
[1780631204992,70.34,62717.4,171.8,0.03528,8e-05,1.07031]
[1780631205194,70.34,62722.38,171.8,0.03568,8e-05,1.08024]
[1780631206201,70.34,62726.66,171.8,0.03602,8e-05,1.08876]
[1780631207208,70.33,62722.46,171.8,0.03567,8e-05,1.08001]
[1780631211236,70.32,62718.18,171.8,0.03529,8e-05,1.07053]
[1780631213250,70.31,62714.58,171.8,0.03499,8e-05,1.0629]
[1780631213596,70.31,62714.58,171.8,0.03499,8e-05,1.0629]
[1780631215017,70.31,62713.36,171.8,0.03488,8e-05,1.06028]
[1780631217211,70.3,62713.32,171.8,0.03487,8e-05,1.05985]
[1780631219501,70.29,62729.09,171.8,0.03611,8e-05,1.09109]
[1780631220048,70.29,62729.09,171.8,0.03611,8e-05,1.09109]
[1780631220142,70.29,62729.09,171.8,0.03611,8e-05,1.09109]
[1780631221307,70.28,62723.34,171.8,0.03564,8e-05,1.07916]
[1780631224444,70.27,62720.47,171.8,0.03539,8e-05,1.07291]
[1780631224446,70.27,62724.08,171.8,0.03567,8e-05,1.08003]
[1780631225044,70.27,62724.08,171.8,0.03567,8e-05,1.08003]
[1780631225403,70.27,62724.08,171.8,0.03567,8e-05,1.08003]
[1780631226343,70.26,62717.39,171.8,0.03512,8e-05,1.06631]
[1780631228357,70.26,62727.07,171.8,0.03591,8e-05,1.08592]
[1780631229364,70.26,62732.11,171.8,0.03632,8e-05,1.09623]
[1780631229935,70.26,62732.11,171.8,0.03632,8e-05,1.09623]
[1780631231344,70.26,62734.37,171.8,0.03651,8e-05,1.10088]
[1780631232385,70.26,62751.36,171.8,0.03793,9e-05,1.13623]
[1780631232953,70.26,62751.36,171.8,0.03793,9e-05,1.13623]
[1780631233392,70.26,62741.96,171.8,0.03714,8e-05,1.11657]
[1780631234401,70.26,62724.62,171.8,0.03569,8e-05,1.08064]
[1780631235076,70.26,62724.62,171.8,0.03569,8e-05,1.08064]
[1780631235100,70.26,62724.62,171.8,0.03569,8e-05,1.08064]
[1780631236414,70.21,62717.73,171.8,0.03504,8e-05,1.06413]
[1780631237421,70.21,62697.95,171.8,0.03348,8e-05,1.02484]
[1780631237889,70.21,62697.95,171.8,0.03348,8e-05,1.02484]
[1780631239082,70.21,62697.96,171.8,0.03348,8e-05,1.02486]
[1780631243469,70.21,62704.63,171.8,0.034,8e-05,1.03799]
[1780631244476,70.21,62714.99,171.8,0.03482,8e-05,1.05862]
[1780631245483,70.21,62725.57,171.8,0.03567,8e-05,1.07999]
[1780631246490,70.21,62740.65,171.8,0.03691,8e-05,1.11094]
[1780631247497,70.21,62743.59,171.8,0.03716,8e-05,1.11705]
[1780631250618,70.21,62745.35,171.8,0.0373,8e-05,1.12071]
[1780631251525,70.2,62745.44,171.8,0.03701,8e-05,1.11132]
[1780631253539,70.19,62738.04,171.8,0.03637,8e-05,1.09553]
[1780631254546,70.19,62734.52,171.8,0.03608,8e-05,1.08808]
[1780631254618,70.19,62734.52,171.8,0.03608,8e-05,1.08808]
[1780631255630,70.19,62734.52,171.8,0.03608,8e-05,1.08808]
[1780631256561,70.18,62726.83,171.8,0.03543,8e-05,1.072]
[1780631259582,70.17,62717.7,171.8,0.03468,8e-05,1.05305]
[1780631260589,70.16,62711.04,171.8,0.03414,8e-05,1.03962]
[1780631260935,70.16,62711.04,171.8,0.03414,8e-05,1.03962]
[1780631261596,70.16,62690.34,171.8,0.03255,8e-05,0.99912]
[1780631266620,70.16,62691.95,171.8,0.03267,8e-05,1.00223]
[1780631266622,70.16,62695.74,171.8,0.03296,8e-05,1.00958]
[1780631270936,70.16,62714.86,171.8,0.03444,8e-05,1.04722]
[1780631272896,70.16,62718.73,171.8,0.03475,8e-05,1.05496]
[1780631273721,70.16,62728.72,171.8,0.03555,8e-05,1.07511]
[1780631275083,70.16,62728.72,171.8,0.03555,8e-05,1.07511]
[1780631278671,70.16,62729.76,171.8,0.03564,8e-05,1.07722]
[1780631282785,70.16,62723.36,171.8,0.03512,8e-05,1.06426]
[1780631285809,70.16,62731.33,171.8,0.03577,8e-05,1.08042]
[1780631286816,70.16,62734.85,171.8,0.03606,8e-05,1.08761]
[1780631289837,70.16,62730.51,171.8,0.0357,8e-05,1.07875]
[1780631292858,70.16,62733.79,171.8,0.03597,8e-05,1.08544]
[1780631294070,70.16,62747.15,171.8,0.03708,8e-05,1.11298]
[1780631296691,70.16,62744.59,171.8,0.03686,8e-05,1.10767]
[1780631298900,70.16,62734.11,171.8,0.03599,8e-05,1.08609]
[1780631303935,70.16,62734.27,171.8,0.03601,8e-05,1.08642]
[1780631304702,70.16,62734.27,171.8,0.03601,8e-05,1.08642]
[1780631307581,70.16,62737.66,171.8,0.03628,8e-05,1.09315]
[1780631310984,70.14,62734.24,171.8,0.03595,8e-05,1.08503]
[1780631311991,70.13,62734.07,171.8,0.03564,8e-05,1.07528]
[1780631312998,70.13,62723.23,171.8,0.03476,8e-05,1.05318]
[1780631315323,70.13,62721.73,171.8,0.03463,8e-05,1.04998]
[1780631315356,70.13,62721.73,171.8,0.03463,8e-05,1.04998]
[1780631316021,70.12,62709.45,171.8,0.03366,8e-05,1.02544]
[1780631317027,70.12,62704.01,171.8,0.03324,8e-05,1.01477]
[1780631321433,70.12,62705.06,171.8,0.03332,8e-05,1.01683]
[1780631321510,70.12,62702.01,171.8,0.03308,8e-05,1.01087]
[1780631322062,70.12,62709.55,171.8,0.03367,8e-05,1.02564]
[1780631322701,70.12,62709.55,171.8,0.03367,8e-05,1.02564]
[1780631323069,70.12,62716.39,171.8,0.0342,8e-05,1.03917]
[1780631324899,70.12,62717.83,171.8,0.03431,8e-05,1.04192]
[1780631325084,70.12,62727.5,171.8,0.03508,8e-05,1.06116]
[1780631327097,70.11,62730.79,171.8,0.03533,8e-05,1.0675]
[1780631328104,70.11,62737.63,171.8,0.03588,8e-05,1.08123]
[1780631329111,70.1,62741.32,171.8,0.03618,8e-05,1.0886]
[1780631330018,70.1,62741.32,171.8,0.03618,8e-05,1.0886]
[1780631331400,70.1,62741.43,171.8,0.03618,8e-05,1.08862]
[1780631331447,70.1,62736.51,171.8,0.03577,8e-05,1.07834]
[1780631332134,70.09,62727.58,171.8,0.03503,8e-05,1.06002]
[1780631333141,70.09,62720.05,171.8,0.03442,8e-05,1.04473]
[1780631335155,70.08,62712.65,171.8,0.03383,8e-05,1.02972]
[1780631337169,70.08,62709.49,171.8,0.03357,8e-05,1.02324]
[1780631339183,70.07,62704.64,171.8,0.03319,8e-05,1.01352]
[1780631341206,70.07,62716.89,171.8,0.03413,8e-05,1.03746]
[1780631345235,70.06,62732.0,171.8,0.03532,8e-05,1.06726]
[1780631350742,70.04,62723.69,171.8,0.03462,8e-05,1.04964]
[1780631350746,70.04,62723.69,171.8,0.03462,8e-05,1.04964]
[1780631351280,70.04,62717.68,171.8,0.03413,8e-05,1.03747]
[1780631353293,70.03,62723.68,171.8,0.0346,8e-05,1.04916]
[1780631356315,70.02,62716.12,171.8,0.03398,8e-05,1.03366]
[1780631361350,70.01,62709.99,171.8,0.03348,8e-05,1.02093]
[1780631361765,70.01,62709.99,171.8,0.03348,8e-05,1.02093]
[1780631361784,70.01,62709.99,171.8,0.03348,8e-05,1.02093]
[1780631361806,70.01,62709.99,171.8,0.03348,8e-05,1.02093]
[1780631362358,70.01,62713.71,171.8,0.03376,8e-05,1.02814]
[1780631363365,70.01,62723.21,171.8,0.03451,8e-05,1.04693]
[1780631365379,70.0,62727.75,171.8,0.03486,8e-05,1.05577]
[1780631366386,70.0,62738.2,171.8,0.0357,8e-05,1.0768]
[1780631367393,69.99,62734.27,171.8,0.03538,8e-05,1.06864]
[1780631368400,69.99,62726.51,171.8,0.03474,8e-05,1.05278]
[1780631373435,69.97,62725.55,171.8,0.03435,8e-05,1.04101]
[1780631374442,69.97,62717.73,171.8,0.03373,8e-05,1.02533]
[1780631375449,69.97,62712.55,171.8,0.03332,8e-05,1.015]
[1780631375999,69.97,62712.55,171.8,0.03332,8e-05,1.015]
[1780631379478,69.96,62728.43,171.8,0.03456,8e-05,1.04609]
[1780631381491,69.96,62733.7,171.8,0.03497,8e-05,1.05644]
[1780631382498,69.95,62740.19,171.8,0.03549,8e-05,1.06945]
[1780631386526,69.94,62736.62,171.8,0.03517,8e-05,1.0615]
[1780631388541,69.93,62741.98,171.8,0.03559,8e-05,1.07204]
[1780631389547,69.93,62733.67,171.8,0.03491,8e-05,1.05502]
[1780631392569,69.92,62728.96,171.8,0.03451,8e-05,1.04506]
[1780631395590,69.91,62723.49,171.8,0.03406,8e-05,1.03371]
[1780631400625,69.9,62726.1,171.8,0.03424,8e-05,1.03829]
[1780631402649,69.89,62730.11,171.8,0.03455,8e-05,1.04605]
[1780631403650,69.89,62748.64,171.8,0.03606,8e-05,1.08353]
[1780631405937,69.88,62747.0,171.8,0.03591,8e-05,1.07981]
[1780631406022,69.88,62747.0,171.8,0.03591,8e-05,1.07981]
[1780631410701,69.86,62771.68,171.8,0.03795,9e-05,1.13019]
[1780631410875,69.86,62771.68,171.8,0.03795,9e-05,1.13019]
[1780631411710,69.86,62779.11,171.8,0.03858,9e-05,1.14577]
[1780631414729,69.84,62775.9,171.8,0.03827,9e-05,1.13804]
[1780631415065,69.84,62775.9,171.8,0.03827,9e-05,1.13804]
[1780631416462,69.84,62776.67,171.8,0.03832,9e-05,1.13938]
[1780631419763,69.81,62761.18,171.8,0.03694,8e-05,1.10556]
[1780631420457,69.81,62761.18,171.8,0.03694,8e-05,1.10556]
[1780631420782,69.81,62750.79,171.8,0.03606,8e-05,1.08374]
[1780631421028,69.81,62750.79,171.8,0.03606,8e-05,1.08374]
[1780631421527,69.81,62750.79,171.8,0.03606,8e-05,1.08374]
[1780631422785,69.8,62743.35,171.8,0.03543,8e-05,1.06807]
[1780631424432,69.79,62741.96,171.8,0.03531,8e-05,1.06504]
[1780631425806,69.79,62736.22,171.8,0.03483,8e-05,1.05307]
[1780631427820,69.78,62730.99,171.8,0.0344,8e-05,1.04224]
[1780631428546,69.78,62730.99,171.8,0.0344,8e-05,1.04224]
[1780631428827,69.78,62724.14,171.8,0.03385,8e-05,1.02843]
[1780631429834,69.77,62713.92,171.8,0.03305,8e-05,1.00815]
[1780631430841,69.77,62717.04,171.8,0.03329,8e-05,1.01416]
[1780631431848,69.77,62717.59,171.8,0.03305,8e-05,1.00625]
[1780631432855,69.77,62704.07,171.8,0.03201,8e-05,0.97994]
[1780631433862,69.77,62701.07,171.8,0.03179,7e-05,0.97412]
[1780631436883,69.77,62694.95,171.8,0.03133,7e-05,0.96238]
[1780631437890,69.77,62699.17,171.8,0.03164,7e-05,0.9704]
[1780631442925,69.76,62700.62,171.8,0.03175,7e-05,0.97307]
[1780631447960,69.76,62700.77,171.8,0.03175,7e-05,0.97326]
[1780631452995,69.76,62703.28,171.8,0.03194,8e-05,0.97795]
[1780631454003,69.76,62697.07,171.8,0.03147,7e-05,0.96608]
[1780631455014,69.76,62700.16,171.8,0.0317,7e-05,0.97194]
[1780631458055,69.76,62703.78,171.8,0.03197,8e-05,0.97883]
[1780631459067,69.76,62713.11,171.8,0.03268,8e-05,0.99684]
[1780631459140,69.76,62713.11,171.8,0.03268,8e-05,0.99684]
[1780631464101,69.75,62725.91,171.8,0.03366,8e-05,1.02165]
[1780631465107,69.75,62729.27,171.8,0.03392,8e-05,1.02822]
[1780631467131,69.74,62719.3,171.8,0.03313,8e-05,1.00831]
[1780631468139,69.74,62732.25,171.8,0.03415,8e-05,1.03385]
[1780631472166,69.73,62728.4,171.8,0.03382,8e-05,1.02576]
[1780631473173,69.73,62742.68,171.8,0.03496,8e-05,1.05427]
[1780631474854,69.73,62744.34,171.8,0.03509,8e-05,1.05752]
[1780631475190,69.73,62735.06,171.8,0.03434,8e-05,1.03866]
[1780631477217,69.72,62748.26,171.8,0.03539,8e-05,1.06504]
[1780631478211,69.72,62744.36,171.8,0.03507,8e-05,1.05699]
[1780631479218,69.71,62741.17,171.8,0.0348,8e-05,1.05036]
[1780631482239,69.71,62734.65,171.8,0.03426,8e-05,1.03681]
[1780631484253,69.7,62721.96,171.8,0.03325,8e-05,1.01138]
[1780631485161,69.7,62721.96,171.8,0.03325,8e-05,1.01138]
[1780631485260,69.7,62712.65,171.8,0.03253,8e-05,0.99307]
[1780631487274,69.7,62718.76,171.8,0.03299,8e-05,1.00485]
[1780631488281,69.69,62724.35,171.8,0.03343,8e-05,1.01579]
[1780631489288,69.69,62714.93,171.8,0.03269,8e-05,0.99725]
[1780631491302,69.69,62714.7,171.8,0.0324,8e-05,0.98781]
[1780631491505,69.69,62714.7,171.8,0.0324,8e-05,0.98781]
[1780631492309,69.69,62718.93,171.8,0.03272,8e-05,0.99597]
[1780631494325,69.69,62723.89,171.8,0.0331,8e-05,1.00567]
[1780631495330,69.69,62719.08,171.8,0.03273,8e-05,0.99626]
[1780631499973,69.69,62720.43,171.8,0.03284,8e-05,0.9989]
[1780631501373,69.69,62710.72,171.8,0.03209,8e-05,0.98006]
[1780631506413,69.69,62708.4,171.8,0.03192,8e-05,0.9756]
[1780631509728,69.69,62708.32,171.8,0.03191,8e-05,0.97545]
[1780631513471,69.69,62703.23,171.8,0.03153,7e-05,0.96571]
[1780631516495,69.69,62711.95,171.8,0.03219,8e-05,0.98243]
[1780631517502,69.69,62719.68,171.8,0.03278,8e-05,0.99743]
[1780631518509,69.69,62726.0,171.8,0.03327,8e-05,1.00981]
[1780631521530,69.69,62720.78,171.8,0.03286,8e-05,0.99958]
[1780631525562,69.69,62728.2,171.8,0.03344,8e-05,1.01415]
[1780631526951,69.69,62717.76,171.8,0.03263,8e-05,0.99369]
[1780631527572,69.69,62724.35,171.8,0.03314,8e-05,1.00657]
[1780631530593,69.69,62716.78,171.8,0.03256,8e-05,0.99179]
[1780631535629,69.69,62716.21,171.8,0.03251,8e-05,0.99068]
[1780631537646,69.69,62708.65,171.8,0.03194,8e-05,0.97608]
[1780631538652,69.69,62704.41,171.8,0.03162,7e-05,0.96796]
[1780631540667,69.69,62709.9,171.8,0.03203,8e-05,0.97848]
[1780631541674,69.69,62712.96,171.8,0.03226,8e-05,0.98439]
[1780631542682,69.69,62706.54,171.8,0.03178,8e-05,0.97203]
[1780631545702,69.69,62703.47,171.8,0.03155,7e-05,0.96617]
[1780631549730,69.69,62700.48,171.8,0.03132,7e-05,0.96048]
[1780631551744,69.69,62699.99,171.8,0.03102,7e-05,0.95086]
[1780631555772,69.69,62703.78,171.8,0.0313,7e-05,0.95803]
[1780631559800,69.69,62709.38,171.8,0.03172,8e-05,0.9687]
[1780631560812,69.69,62713.02,171.8,0.032,8e-05,0.97569]
[1780631561817,69.69,62707.45,171.8,0.03158,7e-05,0.96502]
[1780631566852,69.69,62708.75,171.8,0.03167,8e-05,0.9675]
[1780631572234,69.69,62706.58,171.8,0.03151,7e-05,0.96336]
[1780631572293,69.69,62692.13,171.8,0.03045,7e-05,0.9361]
[1780631573905,69.69,62695.15,171.8,0.03067,7e-05,0.94175]
[1780631575919,69.69,62698.67,171.8,0.03092,7e-05,0.94837]
[1780631579946,69.69,62691.23,171.8,0.03038,7e-05,0.93442]
[1780631580954,69.69,62694.38,171.8,0.03061,7e-05,0.9403]
[1780631581961,69.69,62704.43,171.8,0.03135,7e-05,0.95927]
[1780631584426,69.69,62700.77,171.8,0.03108,7e-05,0.95233]
[1780631585990,69.69,62707.65,171.8,0.03159,7e-05,0.9654]
[1780631588007,69.69,62698.09,171.8,0.03088,7e-05,0.94727]
[1780631590019,69.69,62694.75,171.8,0.03064,7e-05,0.941]
[1780631595063,69.69,62693.27,171.8,0.03053,7e-05,0.93823]
[1780631596070,69.69,62677.31,171.8,0.02938,7e-05,0.90871]
[1780631597087,69.69,62677.31,171.8,0.02938,7e-05,0.90871]
[1780631597106,69.69,62668.94,171.8,0.0288,7e-05,0.8935]
[1780631601111,69.69,62672.74,171.8,0.02906,7e-05,0.90038]
[1780631602118,69.69,62667.69,171.8,0.02871,7e-05,0.89125]
[1780631604131,69.69,62660.81,171.8,0.02824,7e-05,0.8789]
[1780631608160,69.69,62664.16,171.8,0.02847,7e-05,0.8849]
[1780631611181,69.69,62664.89,171.8,0.02826,7e-05,0.87787]
[1780631613198,69.69,62653.62,171.8,0.0275,7e-05,0.85791]
[1780631615213,69.69,62640.75,171.8,0.02665,7e-05,0.83552]
[1780631616220,69.69,62637.06,171.8,0.02641,6e-05,0.82918]
[1780631617227,69.69,62642.92,171.8,0.02679,7e-05,0.83927]
[1780631618234,69.69,62637.84,171.8,0.02646,6e-05,0.83052]
[1780631620963,69.69,62636.91,171.8,0.0264,6e-05,0.82893]
[1780631621256,69.69,62658.41,171.8,0.02782,7e-05,0.86636]
[1780631622263,69.69,62662.16,171.8,0.02808,7e-05,0.87301]
[1780631623273,69.69,62657.66,171.8,0.02777,7e-05,0.86503]
[1780631624280,69.69,62651.98,171.8,0.02739,7e-05,0.85504]
[1780631626294,69.69,62647.55,171.8,0.0271,7e-05,0.8473]
[1780631628606,69.69,62647.06,171.8,0.02706,7e-05,0.84645]
[1780631630322,69.69,62641.35,171.8,0.02669,7e-05,0.83656]
[1780631632336,69.69,62637.53,171.8,0.02644,6e-05,0.82999]
[1780631633343,69.69,62632.58,171.8,0.02612,6e-05,0.82153]
[1780631634350,69.69,62626.81,171.8,0.02575,6e-05,0.81175]
[1780631635169,69.69,62626.81,171.8,0.02575,6e-05,0.81175]
[1780631637371,69.69,62623.05,171.8,0.02551,6e-05,0.80543]
[1780631640392,69.69,62619.46,171.8,0.02529,6e-05,0.79942]
[1780631642514,69.69,62619.2,171.8,0.02527,6e-05,0.79899]
[1780631642406,69.69,62614.77,171.8,0.025,6e-05,0.79163]
[1780631643250,69.69,62614.77,171.8,0.025,6e-05,0.79163]
[1780631643414,69.69,62629.67,171.8,0.02593,6e-05,0.81659]
[1780631645274,69.69,62630.44,171.8,0.02598,6e-05,0.8179]
[1780631648459,69.69,62619.85,171.8,0.02531,6e-05,0.80007]
[1780631648690,69.69,62619.85,171.8,0.02531,6e-05,0.80007]
[1780631650471,69.69,62628.24,171.8,0.02584,6e-05,0.81417]
[1780631651235,69.69,62628.24,171.8,0.02584,6e-05,0.81417]
[1780631652486,69.69,62636.24,171.8,0.02636,6e-05,0.82778]
[1780631653494,69.69,62642.63,171.8,0.02677,7e-05,0.83877]
[1780631654501,69.69,62652.09,171.8,0.0274,7e-05,0.85523]
[1780631656515,69.69,62655.02,171.8,0.02759,7e-05,0.86037]
[1780631660545,69.69,62671.21,171.8,0.0287,7e-05,0.88921]
[1780631662558,69.69,62674.93,171.8,0.02896,7e-05,0.89594]
[1780631664574,69.69,62689.13,171.8,0.02997,7e-05,0.92194]
[1780631665651,69.69,62680.69,171.8,0.02936,7e-05,0.90642]
[1780631667596,69.69,62689.5,171.8,0.02999,7e-05,0.92262]
[1780631669612,69.69,62685.95,171.8,0.02974,7e-05,0.91607]
[1780631672634,69.69,62684.65,171.8,0.02939,7e-05,0.90517]
[1780631677669,69.69,62678.38,171.8,0.02894,7e-05,0.89376]
[1780631678676,69.69,62670.21,171.8,0.02838,7e-05,0.87905]
[1780631681706,69.69,62673.92,171.8,0.02863,7e-05,0.88571]
[1780631682704,69.69,62680.64,171.8,0.0291,7e-05,0.89786]
[1780631685725,69.69,62676.02,171.8,0.02878,7e-05,0.88949]
[1780631686733,69.69,62669.62,171.8,0.02834,7e-05,0.87799]
[1780631687739,69.69,62683.52,171.8,0.02931,7e-05,0.90311]
[1780631689754,69.69,62687.27,171.8,0.02957,7e-05,0.90997]
[1780631690761,69.69,62692.89,171.8,0.02997,7e-05,0.92033]
[1780631694789,69.69,62695.97,171.8,0.0302,7e-05,0.92604]
[1780631695796,69.69,62691.69,171.8,0.02989,7e-05,0.91811]
[1780631696803,69.69,62688.63,171.8,0.02967,7e-05,0.91247]
[1780631698817,69.69,62693.0,171.8,0.02998,7e-05,0.92053]
[1780631701840,69.69,62660.9,171.8,0.02774,7e-05,0.86249]
[1780631703978,69.69,62663.3,171.8,0.0279,7e-05,0.86674]
[1780631704769,69.69,62665.57,171.8,0.02806,7e-05,0.87077]
[1780631706517,69.69,62660.27,171.8,0.0277,7e-05,0.86138]
[1780631706876,69.69,62663.82,171.8,0.02794,7e-05,0.86766]
[1780631707883,69.69,62672.31,171.8,0.02852,7e-05,0.88281]
[1780631709538,69.69,62678.32,171.8,0.02894,7e-05,0.89365]
[1780631710904,69.69,62684.56,171.8,0.02938,7e-05,0.90501]
[1780631712550,69.69,62692.37,171.8,0.02994,7e-05,0.91936]
[1780631718500,69.69,62693.63,171.8,0.03003,7e-05,0.92169]
[1780631718962,69.69,62698.97,171.8,0.03042,7e-05,0.93162]
[1780631720976,69.69,62705.05,171.8,0.03086,7e-05,0.94302]
[1780631722990,69.69,62700.71,171.8,0.03054,7e-05,0.93487]
[1780631726020,69.69,62708.81,171.8,0.03114,7e-05,0.95012]
[1780631727027,69.69,62715.96,171.8,0.03168,8e-05,0.96372]
[1780631731057,69.69,62710.83,171.8,0.03102,7e-05,0.9452]
[1780631736095,69.69,62697.73,171.8,0.03006,7e-05,0.92069]
[1780631737102,69.69,62708.25,171.8,0.03083,7e-05,0.94034]
[1780631738109,69.69,62695.47,171.8,0.0299,7e-05,0.91651]
[1780631739116,69.69,62690.84,171.8,0.02956,7e-05,0.90799]
[1780631741130,69.69,62698.03,171.8,0.03008,7e-05,0.92125]
[1780631743144,69.69,62693.96,171.8,0.02979,7e-05,0.91373]
[1780631745158,69.69,62699.77,171.8,0.03021,7e-05,0.92448]
[1780631746165,69.69,62703.53,171.8,0.03048,7e-05,0.93149]
[1780631749187,69.69,62706.93,171.8,0.03073,7e-05,0.93786]
[1780631750234,69.69,62706.93,171.8,0.03073,7e-05,0.93786]
[1780631750391,69.69,62722.06,171.8,0.03186,8e-05,0.96657]
[1780631751203,69.69,62726.87,171.8,0.03223,8e-05,0.97583]
[1780631753217,69.69,62723.38,171.8,0.03196,8e-05,0.96911]
[1780631755231,69.69,62732.89,171.8,0.0327,8e-05,0.98751]
[1780631757932,69.69,62731.58,171.8,0.03259,8e-05,0.98496]
[1780631757963,69.69,62731.58,171.8,0.03259,8e-05,0.98496]
[1780631759259,69.69,62737.21,171.8,0.03303,8e-05,0.99594]
[1780631760927,69.69,62735.84,171.8,0.03293,8e-05,0.99326]
[1780631765136,69.69,62736.65,171.8,0.03299,8e-05,0.99485]
[1780631765372,69.69,62736.65,171.8,0.03299,8e-05,0.99485]
[1780631766308,69.69,62733.49,171.8,0.03274,8e-05,0.98868]
[1780631767106,69.69,62733.49,171.8,0.03274,8e-05,0.98868]
[1780631767187,69.69,62733.49,171.8,0.03274,8e-05,0.98868]
[1780631771343,69.69,62728.48,171.8,0.03235,8e-05,0.97894]
[1780631772275,69.69,62728.48,171.8,0.03235,8e-05,0.97894]
[1780631773357,69.69,62721.34,171.8,0.03181,8e-05,0.96519]
[1780631776378,69.69,62716.34,171.8,0.03143,8e-05,0.95564]
[1780631778392,69.69,62749.0,171.8,0.03396,8e-05,1.01923]
[1780631779399,69.69,62744.76,171.8,0.03363,8e-05,1.01081]
[1780631780406,69.69,62734.99,171.8,0.03286,8e-05,0.9916]
[1780631782301,69.69,62734.42,171.8,0.03281,8e-05,0.99049]
[1780631782890,69.69,62733.32,171.8,0.03273,8e-05,0.98834]
[1780631783054,69.69,62733.32,171.8,0.03273,8e-05,0.98834]
[1780631783391,69.69,62733.32,171.8,0.03273,8e-05,0.98834]
[1780631783412,69.69,62733.32,171.8,0.03273,8e-05,0.98834]
[1780631783974,69.69,62734.0,171.8,0.03278,8e-05,0.98967]
[1780631784774,69.69,62734.96,171.8,0.03286,8e-05,0.99154]
[1780631786473,69.69,62736.43,171.8,0.03297,8e-05,0.99442]
[1780631787303,69.69,62736.77,171.8,0.033,8e-05,0.99508]
[1780631787458,69.69,62746.39,171.8,0.03376,8e-05,1.01404]
[1780631790479,69.69,62742.81,171.8,0.03347,8e-05,1.00696]
[1780631791486,69.69,62740.64,171.8,0.03302,8e-05,0.99366]
[1780631792342,69.69,62740.64,171.8,0.03302,8e-05,0.99366]
[1780631792493,69.69,62728.18,171.8,0.03206,8e-05,0.96947]
[1780631795513,69.69,62722.19,171.8,0.0316,8e-05,0.95799]
[1780631796521,69.69,62727.68,171.8,0.03202,8e-05,0.96851]
[1780631798535,69.69,62723.04,171.8,0.03166,8e-05,0.95961]
[1780631799542,69.69,62718.02,171.8,0.03129,7e-05,0.95005]
[1780631803570,69.69,62714.38,171.8,0.03101,7e-05,0.94316]
[1780631805584,69.69,62718.36,171.8,0.03131,8e-05,0.95069]
[1780631807598,69.69,62713.71,171.8,0.03096,7e-05,0.94189]
[1780631812633,69.69,62711.16,171.8,0.03078,7e-05,0.93709]
[1780631817669,69.69,62713.04,171.8,0.03091,7e-05,0.94063]
[1780631818676,69.69,62718.99,171.8,0.03136,8e-05,0.95189]
[1780631820944,69.69,62718.36,171.8,0.03131,8e-05,0.95069]
[1780631821278,69.69,62718.36,171.8,0.03131,8e-05,0.95069]
[1780631821697,69.69,62705.69,171.8,0.03037,7e-05,0.92685]
[1780631822446,69.69,62705.69,171.8,0.03037,7e-05,0.92685]
[1780631822600,69.69,62705.69,171.8,0.03037,7e-05,0.92685]
[1780631822704,69.69,62711.51,171.8,0.0308,7e-05,0.93775]
[1780631823167,69.69,62711.51,171.8,0.0308,7e-05,0.93775]
[1780631823670,69.69,62711.51,171.8,0.0308,7e-05,0.93775]
[1780631823711,69.69,62707.62,171.8,0.03051,7e-05,0.93046]
[1780631823941,69.69,62707.62,171.8,0.03051,7e-05,0.93046]
[1780631823996,69.69,62707.62,171.8,0.03051,7e-05,0.93046]
[1780631824465,69.69,62707.62,171.8,0.03051,7e-05,0.93046]
[1780631824675,69.69,62707.62,171.8,0.03051,7e-05,0.93046]
[1780631824705,69.69,62707.62,171.8,0.03051,7e-05,0.93046]
[1780631824774,69.69,62707.62,171.8,0.03051,7e-05,0.93046]
[1780631825725,69.69,62726.75,171.8,0.03195,8e-05,0.96672]
[1780631826072,69.69,62726.75,171.8,0.03195,8e-05,0.96672]
[1780631828446,69.69,62724.92,171.8,0.03181,8e-05,0.96321]
[1780631828556,69.69,62724.92,171.8,0.03181,8e-05,0.96321]
[1780631828672,69.69,62724.92,171.8,0.03181,8e-05,0.96321]
[1780631828935,69.69,62724.29,171.8,0.03176,8e-05,0.962]
[1780631828948,69.69,62724.29,171.8,0.03176,8e-05,0.962]
[1780631829634,69.69,62724.29,171.8,0.03176,8e-05,0.962]
[1780631829720,69.69,62724.29,171.8,0.03176,8e-05,0.962]
[1780631829772,69.69,62724.29,171.8,0.03176,8e-05,0.962]
[1780631829753,69.69,62721.28,171.8,0.03153,8e-05,0.95625]
[1780631830553,69.69,62721.28,171.8,0.03153,8e-05,0.95625]
[1780631830760,69.69,62716.75,171.8,0.03119,7e-05,0.94764]
[1780631830927,69.69,62716.75,171.8,0.03119,7e-05,0.94764]
[1780631832490,69.69,62714.61,171.8,0.03103,7e-05,0.94359]
[1780631834892,69.69,62714.76,171.8,0.03104,7e-05,0.94388]
[1780631837595,69.69,62712.82,171.8,0.0309,7e-05,0.94022]
[1780631837826,69.69,62700.73,171.8,0.03001,7e-05,0.91764]
[1780631839860,69.69,62704.35,171.8,0.03028,7e-05,0.92436]
[1780631840865,69.69,62712.08,171.8,0.03084,7e-05,0.93882]
[1780631841873,69.69,62718.66,171.8,0.03133,8e-05,0.95126]
[1780631842880,69.69,62725.04,171.8,0.03182,8e-05,0.96344]
[1780631847914,69.69,62726.4,171.8,0.03192,8e-05,0.96605]
[1780631848922,69.69,62730.56,171.8,0.03224,8e-05,0.97406]
[1780631851943,69.69,62729.35,171.8,0.03187,8e-05,0.96283]
[1780631852950,69.69,62722.83,171.8,0.03137,8e-05,0.95038]
[1780631853957,69.69,62716.76,171.8,0.03092,7e-05,0.93889]
[1780631854964,69.69,62712.34,171.8,0.03059,7e-05,0.93059]
[1780631856978,69.69,62720.8,171.8,0.03122,7e-05,0.94653]
[1780631860001,69.69,62716.96,171.8,0.03094,7e-05,0.93927]
[1780631861007,69.69,62704.89,171.8,0.03005,7e-05,0.91671]
[1780631863021,69.69,62701.95,171.8,0.02983,7e-05,0.91128]
[1780631865043,69.69,62710.56,171.8,0.03046,7e-05,0.92726]
[1780631866050,69.69,62714.66,171.8,0.03076,7e-05,0.93494]
[1780631871084,69.69,62715.98,171.8,0.03086,7e-05,0.93742]
[1780631872092,69.69,62707.81,171.8,0.03026,7e-05,0.92213]
[1780631876124,69.69,62696.28,171.8,0.02943,7e-05,0.90086]
[1780631880518,69.69,62694.26,171.8,0.02928,7e-05,0.89717]
[1780631880582,69.69,62675.96,171.8,0.02801,7e-05,0.86423]
[1780631881426,69.69,62675.96,171.8,0.02801,7e-05,0.86423]
[1780631882664,69.69,62674.47,171.8,0.0279,7e-05,0.86158]
[1780631882687,69.69,62674.47,171.8,0.0279,7e-05,0.86158]
[1780631882719,69.69,62674.47,171.8,0.0279,7e-05,0.86158]
[1780631883082,69.69,62674.47,171.8,0.0279,7e-05,0.86158]
[1780631884025,69.69,62673.85,171.8,0.02786,7e-05,0.86049]
[1780631884100,69.69,62673.85,171.8,0.02786,7e-05,0.86049]
[1780631884308,69.69,62671.22,171.8,0.02768,7e-05,0.85584]
[1780631884525,69.69,62671.22,171.8,0.02768,7e-05,0.85584]
[1780631884738,69.69,62671.22,171.8,0.02768,7e-05,0.85584]
[1780631885139,69.69,62671.22,171.8,0.02768,7e-05,0.85584]
[1780631884837,69.69,62660.22,171.8,0.02694,7e-05,0.8366]
[1780631885300,69.69,62660.22,171.8,0.02694,7e-05,0.8366]
[1780631885334,69.69,62660.22,171.8,0.02694,7e-05,0.8366]
[1780631885475,69.69,62660.22,171.8,0.02694,7e-05,0.8366]
[1780631885957,69.69,62660.22,171.8,0.02694,7e-05,0.8366]
[1780631886036,69.69,62663.43,171.8,0.02716,7e-05,0.84218]
[1780631886190,69.69,62656.3,171.8,0.02668,7e-05,0.82982]
[1780631887668,69.69,62656.3,171.8,0.02668,7e-05,0.82982]
[1780631887769,69.69,62640.54,171.8,0.02566,6e-05,0.80297]
[1780631888956,69.69,62640.54,171.8,0.02566,6e-05,0.80297]
[1780631889010,69.69,62633.96,171.8,0.02525,6e-05,0.79195]
[1780631894246,69.69,62635.28,171.8,0.02533,6e-05,0.79415]
[1780631899284,69.69,62635.95,171.8,0.02537,6e-05,0.79527]
[1780631900509,69.69,62635.95,171.8,0.02537,6e-05,0.79527]
[1780631901298,69.69,62640.08,171.8,0.02563,6e-05,0.80219]
[1780631904319,69.69,62643.68,171.8,0.02586,6e-05,0.80827]
[1780631905327,69.69,62647.3,171.8,0.0261,6e-05,0.81441]
[1780631907341,69.69,62641.07,171.8,0.0257,6e-05,0.80386]
[1780631911377,69.69,62641.7,171.8,0.02549,6e-05,0.79691]
[1780631912379,69.69,62646.55,171.8,0.0258,6e-05,0.80508]
[1780631917414,69.69,62645.62,171.8,0.02574,6e-05,0.80351]
[1780631923149,69.69,62646.81,171.8,0.02582,6e-05,0.80551]
[1780631923458,69.69,62658.52,171.8,0.02658,7e-05,0.82548]
[1780631927486,69.69,62649.99,171.8,0.02603,6e-05,0.8109]
[1780631931514,69.69,62638.06,171.8,0.02526,6e-05,0.79083]
[1780631933533,69.69,62626.11,171.8,0.02452,6e-05,0.77109]
[1780631934541,69.69,62629.62,171.8,0.02474,6e-05,0.77685]
[1780631935547,69.69,62635.24,171.8,0.02509,6e-05,0.78614]
[1780631936554,69.69,62631.11,171.8,0.02483,6e-05,0.7793]
[1780631937561,69.69,62639.35,171.8,0.02534,6e-05,0.79298]
[1780631939575,69.69,62645.17,171.8,0.02572,6e-05,0.80275]
[1780631940593,69.69,62637.68,171.8,0.02524,6e-05,0.7902]
[1780631941598,69.69,62617.99,171.8,0.02402,6e-05,0.75789]
[1780631942605,69.69,62613.04,171.8,0.02373,6e-05,0.74992]
[1780631943947,69.69,62623.22,171.8,0.02434,6e-05,0.76637]
[1780631949654,69.69,62630.85,171.8,0.02481,6e-05,0.77888]
[1780631950661,69.69,62637.67,171.8,0.02524,6e-05,0.79018]
[1780631951754,69.69,62651.97,171.8,0.02615,6e-05,0.81427]
[1780631953042,69.69,62642.71,171.8,0.02556,6e-05,0.79861]
[1780631953682,69.69,62638.57,171.8,0.0253,6e-05,0.79168]
[1780631955710,69.69,62625.26,171.8,0.02447,6e-05,0.7697]
[1780631956930,69.69,62619.39,171.8,0.02411,6e-05,0.76015]
[1780631962679,69.69,62620.51,171.8,0.02418,6e-05,0.76197]
[1780631964855,69.69,62623.96,171.8,0.02439,6e-05,0.76758]
[1780631965769,69.69,62628.04,171.8,0.02464,6e-05,0.77425]
[1780631966776,69.69,62631.26,171.8,0.02484,6e-05,0.77955]
[1780631968790,69.69,62638.67,171.8,0.0253,6e-05,0.79185]
[1780631971811,69.69,62630.65,171.8,0.02456,6e-05,0.77067]
[1780631976846,69.69,62633.7,171.8,0.02475,6e-05,0.77568]
[1780631981881,69.69,62633.15,171.8,0.02472,6e-05,0.77477]
[1780631983897,69.69,62636.8,171.8,0.02494,6e-05,0.78079]
[1780631988932,69.69,62636.15,171.8,0.0249,6e-05,0.77972]
[1780631990947,69.69,62643.98,171.8,0.0254,6e-05,0.79273]
[1780631991953,69.69,62652.0,171.8,0.02591,6e-05,0.80623]
[1780631994974,69.69,62656.06,171.8,0.02617,7e-05,0.81313]
[1780632000025,69.69,62657.39,171.8,0.02626,7e-05,0.81539]
[1780632001063,69.69,62666.85,171.8,0.02688,7e-05,0.83166]
[1780632001683,69.69,62666.85,171.8,0.02688,7e-05,0.83166]
[1780632002068,69.69,62673.27,171.8,0.02731,7e-05,0.84284]
[1780632004082,69.69,62661.41,171.8,0.02652,7e-05,0.82228]
[1780632004793,69.69,62661.41,171.8,0.02652,7e-05,0.82228]
[1780632005100,69.69,62671.7,171.8,0.02721,7e-05,0.84009]
[1780632006099,69.69,62681.16,171.8,0.02785,7e-05,0.85672]
[1780632006931,69.69,62681.16,171.8,0.02785,7e-05,0.85672]
[1780632007106,69.69,62673.93,171.8,0.02736,7e-05,0.84399]
[1780632009130,69.69,62684.25,171.8,0.02806,7e-05,0.8622]
[1780632009546,69.69,62684.25,171.8,0.02806,7e-05,0.8622]
[1780632010170,69.69,62684.25,171.8,0.02806,7e-05,0.8622]
[1780632011149,69.69,62670.97,171.8,0.02716,7e-05,0.83882]
[1780632012156,69.69,62664.28,171.8,0.02671,7e-05,0.82722]
[1780632014170,69.69,62671.01,171.8,0.02716,7e-05,0.83889]
[1780632015177,69.69,62681.3,171.8,0.02786,7e-05,0.85697]
[1780632017195,69.69,62670.93,171.8,0.02716,7e-05,0.83875]
[1780632018203,69.69,62674.49,171.8,0.0274,7e-05,0.84497]
[1780632020217,69.69,62670.28,171.8,0.02711,7e-05,0.83762]
[1780632021224,69.69,62665.49,171.8,0.02679,7e-05,0.82931]
[1780632023239,69.69,62661.18,171.8,0.02651,7e-05,0.82188]
[1780632025257,69.69,62657.67,171.8,0.02628,7e-05,0.81587]
[1780632027271,69.69,62664.0,171.8,0.02669,7e-05,0.82674]
[1780632031304,69.69,62658.81,171.8,0.0261,7e-05,0.80968]
[1780632032310,69.69,62647.26,171.8,0.02536,6e-05,0.79021]
[1780632034325,69.69,62632.44,171.8,0.02443,6e-05,0.76573]
[1780632037348,69.69,62636.68,171.8,0.0247,6e-05,0.77268]
[1780632039362,69.69,62645.0,171.8,0.02522,6e-05,0.78644]
[1780632041376,69.69,62650.47,171.8,0.02557,6e-05,0.79559]
[1780632043398,69.69,62645.81,171.8,0.02527,6e-05,0.78779]
[1780632048322,69.69,62640.3,171.8,0.02492,6e-05,0.77864]
[1780632050440,69.69,62645.37,171.8,0.02524,6e-05,0.78706]
[1780632052047,69.69,62645.37,171.8,0.02524,6e-05,0.78706]
[1780632052111,69.69,62627.48,171.8,0.02413,6e-05,0.75766]
[1780632053084,69.69,62619.91,171.8,0.02367,6e-05,0.74547]
[1780632055106,69.69,62624.67,171.8,0.02396,6e-05,0.75312]
[1780632057489,69.69,62621.34,171.8,0.02376,6e-05,0.74776]
[1780632059502,69.69,62614.67,171.8,0.02336,6e-05,0.73712]
[1780632060680,69.69,62614.67,171.8,0.02336,6e-05,0.73712]
[1780632061517,69.69,62620.42,171.8,0.0237,6e-05,0.74629]
[1780632063458,69.69,62621.39,171.8,0.02376,6e-05,0.74784]
[1780632063624,69.69,62621.39,171.8,0.02376,6e-05,0.74784]
[1780632066421,69.69,62623.52,171.8,0.02389,6e-05,0.75127]
[1780632065550,69.69,62633.01,171.8,0.02447,6e-05,0.76666]
[1780632067564,69.69,62625.84,171.8,0.02403,6e-05,0.75501]
[1780632068781,69.69,62625.84,171.8,0.02403,6e-05,0.75501]
[1780632068863,69.69,62620.28,171.8,0.02369,6e-05,0.74606]
[1780632070383,69.69,62620.28,171.8,0.02369,6e-05,0.74606]
[1780632072287,69.69,62619.85,171.8,0.02367,6e-05,0.74538]
[1780632073608,69.69,62611.7,171.8,0.02318,6e-05,0.73242]
[1780632074615,69.69,62604.89,171.8,0.02279,6e-05,0.72172]
[1780632077757,69.69,62604.5,171.8,0.02276,6e-05,0.72111]
[1780632077773,69.69,62604.5,171.8,0.02276,6e-05,0.72111]
[1780632077791,69.69,62596.6,171.8,0.02231,6e-05,0.70885]
[1780632078926,69.69,62596.6,171.8,0.02231,6e-05,0.70885]
[1780632079650,69.69,62583.89,171.8,0.02159,6e-05,0.68946]
[1780632080548,69.69,62583.89,171.8,0.02159,6e-05,0.68946]
[1780632081283,69.69,62573.87,171.8,0.02104,5e-05,0.67445]
[1780632081683,69.69,62565.65,171.8,0.0206,5e-05,0.66233]
[1780632082896,69.69,62565.65,171.8,0.0206,5e-05,0.66233]
[1780632083110,69.69,62565.65,171.8,0.0206,5e-05,0.66233]
[1780632083118,69.69,62562.29,171.8,0.02042,5e-05,0.65742]
[1780632083692,69.69,62567.6,171.8,0.0207,5e-05,0.66519]
[1780632084699,69.69,62576.7,171.8,0.0212,5e-05,0.67867]
[1780632085705,69.69,62582.64,171.8,0.02152,6e-05,0.68757]
[1780632087720,69.69,62571.79,171.8,0.02093,5e-05,0.67137]
[1780632088727,69.69,62576.37,171.8,0.02118,5e-05,0.67817]
[1780632089734,69.69,62585.75,171.8,0.0217,6e-05,0.69227]
[1780632091748,69.69,62586.62,171.8,0.02152,6e-05,0.68619]
[1780632092756,69.69,62592.36,171.8,0.02184,6e-05,0.69488]
[1780632094770,69.69,62596.96,171.8,0.0221,6e-05,0.70191]
[1780632095777,69.69,62604.91,171.8,0.02256,6e-05,0.71417]
[1780632097791,69.69,62594.79,171.8,0.02198,6e-05,0.69859]
[1780632098799,69.69,62602.64,171.8,0.02243,6e-05,0.71065]
[1780632100813,69.69,62596.48,171.8,0.02208,6e-05,0.70117]
[1780632102827,69.69,62603.08,171.8,0.02245,6e-05,0.71133]
[1780632104842,69.69,62600.03,171.8,0.02228,6e-05,0.70662]
[1780632106855,69.69,62589.89,171.8,0.02171,6e-05,0.69113]
[1780632108869,69.69,62586.19,171.8,0.0215,6e-05,0.68554]
[1780632110883,69.69,62582.19,171.8,0.02128,5e-05,0.67954]
[1780632115918,69.69,62582.51,171.8,0.0213,6e-05,0.68002]
[1780632116925,69.69,62579.34,171.8,0.02112,5e-05,0.67529]
[1780632117932,69.69,62572.47,171.8,0.02075,5e-05,0.66512]
[1780632118939,69.69,62567.43,171.8,0.02048,5e-05,0.65773]
[1780632120954,69.69,62555.6,171.8,0.01986,5e-05,0.64064]
[1780632122354,69.69,62552.71,171.8,0.01971,5e-05,0.63651]
[1780632123975,69.69,62547.91,171.8,0.01946,5e-05,0.62971]
[1780632124982,69.69,62551.29,171.8,0.01964,5e-05,0.63449]
[1780632126996,69.69,62543.99,171.8,0.01926,5e-05,0.62419]
[1780632128061,69.69,62537.87,171.8,0.01896,5e-05,0.61565]
[1780632133040,69.69,62543.0,171.8,0.01921,5e-05,0.6228]
[1780632134047,69.69,62553.75,171.8,0.01976,5e-05,0.638]
[1780632135055,69.69,62567.88,171.8,0.0205,5e-05,0.65839]
[1780632136066,69.69,62572.92,171.8,0.02077,5e-05,0.66578]
[1780632141101,69.69,62572.89,171.8,0.02077,5e-05,0.66574]
[1780632142108,69.69,62577.75,171.8,0.02104,5e-05,0.67292]
[1780632143335,69.69,62582.99,171.8,0.02132,6e-05,0.68074]
[1780632144126,69.69,62590.28,171.8,0.02173,6e-05,0.69172]
[1780632149161,69.69,62590.01,171.8,0.02171,6e-05,0.69131]
[1780632152182,69.69,62591.88,171.8,0.02159,6e-05,0.68673]
[1780632153189,69.69,62587.81,171.8,0.02137,6e-05,0.6806]
[1780632158224,69.69,62583.29,171.8,0.02112,5e-05,0.67385]
[1780632159231,69.69,62557.75,171.8,0.01976,5e-05,0.63663]
[1780632160297,69.69,62557.75,171.8,0.01976,5e-05,0.63663]
[1780632160471,69.69,62557.75,171.8,0.01976,5e-05,0.63663]
[1780632160362,69.69,62550.02,171.8,0.01936,5e-05,0.62568]
[1780632160640,69.69,62550.02,171.8,0.01936,5e-05,0.62568]
[1780632163259,69.69,62545.78,171.8,0.01915,5e-05,0.61973]
[1780632166394,69.69,62544.38,171.8,0.01908,5e-05,0.61778]
[1780632166656,69.69,62541.76,171.8,0.01895,5e-05,0.61414]
[1780632169676,69.69,62544.75,171.8,0.0191,5e-05,0.6183]
[1780632173210,69.69,62541.49,171.8,0.01893,5e-05,0.61376]
[1780632174750,69.69,62540.02,171.8,0.01886,5e-05,0.61173]
[1780632175346,69.69,62535.15,171.8,0.01862,5e-05,0.60502]
[1780632177361,69.69,62522.57,171.8,0.01801,5e-05,0.58795]
[1780632178367,69.69,62527.39,171.8,0.01824,5e-05,0.59445]
[1780632181390,69.69,62534.34,171.8,0.01858,5e-05,0.60391]
[1780632181613,69.69,62534.34,171.8,0.01858,5e-05,0.60391]
[1780632181959,69.69,62534.34,171.8,0.01858,5e-05,0.60391]
[1780632182398,69.69,62524.97,171.8,0.01812,5e-05,0.59118]
[1780632185419,69.69,62520.53,171.8,0.01791,5e-05,0.58522]
[1780632189961,69.69,62518.13,171.8,0.0178,5e-05,0.58202]
[1780632190456,69.69,62513.7,171.8,0.01759,5e-05,0.57614]
[1780632191463,69.69,62518.81,171.8,0.01783,5e-05,0.58292]
[1780632192470,69.69,62513.44,171.8,0.01758,5e-05,0.5758]
[1780632194485,69.69,62509.41,171.8,0.01739,5e-05,0.5705]
[1780632199520,69.69,62511.45,171.8,0.01748,5e-05,0.57318]
[1780632201534,69.69,62507.06,171.8,0.01728,5e-05,0.56742]
[1780632204555,69.69,62501.27,171.8,0.01701,5e-05,0.5599]
[1780632207577,69.69,62504.37,171.8,0.01715,5e-05,0.56392]
[1780632209272,69.69,62505.11,171.8,0.01719,5e-05,0.56488]
[1780632211607,69.69,62503.89,171.8,0.01694,5e-05,0.55676]
[1780632216654,69.69,62512.19,171.8,0.01732,5e-05,0.56753]
[1780632217878,69.69,62512.19,171.8,0.01732,5e-05,0.56753]
[1780632218819,69.69,62512.19,171.8,0.01732,5e-05,0.56753]
[1780632219931,69.69,62504.0,171.8,0.01695,5e-05,0.5569]
[1780632220694,69.69,62499.78,171.8,0.01676,5e-05,0.55148]
[1780632223715,69.69,62495.36,171.8,0.01656,4e-05,0.54585]
[1780632224722,69.69,62490.7,171.8,0.01635,4e-05,0.53996]
[1780632225729,69.69,62485.73,171.8,0.01613,4e-05,0.53374]
[1780632230764,69.69,62481.96,171.8,0.01597,4e-05,0.52905]
[1780632232778,69.69,62488.18,171.8,0.01624,4e-05,0.5368]
[1780632236806,69.69,62494.34,171.8,0.01651,4e-05,0.54456]
[1780632239827,69.69,62486.1,171.8,0.01615,4e-05,0.5342]
[1780632241841,69.69,62477.3,171.8,0.01577,4e-05,0.5233]
[1780632244862,69.69,62467.0,171.8,0.01533,4e-05,0.51077]
[1780632246876,69.69,62464.04,171.8,0.01521,4e-05,0.50722]
[1780632250904,69.69,62434.77,171.8,0.01403,4e-05,0.47308]
[1780632251913,69.69,62420.24,171.8,0.01348,4e-05,0.45682]
[1780632252217,69.69,62420.24,171.8,0.01348,4e-05,0.45682]
[1780632252920,69.69,62430.22,171.8,0.01386,4e-05,0.46794]
[1780632253634,69.69,62430.22,171.8,0.01386,4e-05,0.46794]
[1780632253990,69.69,62442.31,171.8,0.01433,4e-05,0.48169]
[1780632254376,69.69,62442.31,171.8,0.01433,4e-05,0.48169]
[1780632254746,69.69,62442.31,171.8,0.01433,4e-05,0.48169]
[1780632254936,69.69,62457.83,171.8,0.01495,4e-05,0.49982]
[1780632255322,69.69,62457.83,171.8,0.01495,4e-05,0.49982]
[1780632255944,69.69,62450.24,171.8,0.01464,4e-05,0.49089]
[1780632256505,69.69,62450.24,171.8,0.01464,4e-05,0.49089]
[1780632257448,69.69,62447.85,171.8,0.01455,4e-05,0.4881]
[1780632257645,69.69,62447.85,171.8,0.01455,4e-05,0.4881]
[1780632257833,69.69,62447.85,171.8,0.01455,4e-05,0.4881]
[1780632258824,69.69,62450.09,171.8,0.01464,4e-05,0.49071]
[1780632259003,69.69,62450.09,171.8,0.01464,4e-05,0.49071]
[1780632259028,69.69,62443.37,171.8,0.01437,4e-05,0.48291]
[1780632259333,69.69,62443.37,171.8,0.01437,4e-05,0.48291]
[1780632259652,69.69,62443.37,171.8,0.01437,4e-05,0.48291]
[1780632259974,69.69,62449.74,171.8,0.01462,4e-05,0.4903]
[1780632260171,69.69,62449.74,171.8,0.01462,4e-05,0.4903]
[1780632260984,69.69,62446.49,171.8,0.01449,4e-05,0.48652]
[1780632261804,69.69,62446.49,171.8,0.01449,4e-05,0.48652]
[1780632262017,69.69,62446.49,171.8,0.01449,4e-05,0.48652]
[1780632261990,69.69,62440.67,171.8,0.01426,4e-05,0.47981]
[1780632262499,69.69,62440.67,171.8,0.01426,4e-05,0.47981]
[1780632263035,69.69,62440.67,171.8,0.01426,4e-05,0.47981]
[1780632262998,69.69,62446.7,171.8,0.0145,4e-05,0.48677]
[1780632264273,69.69,62446.99,171.8,0.01451,4e-05,0.4871]
[1780632264273,69.69,62446.99,171.8,0.01451,4e-05,0.4871]
[1780632264486,69.69,62446.99,171.8,0.01451,4e-05,0.4871]
[1780632265027,69.69,62446.99,171.8,0.01451,4e-05,0.4871]
[1780632265012,69.69,62449.98,171.8,0.01463,4e-05,0.49058]
[1780632265980,69.69,62449.98,171.8,0.01463,4e-05,0.49058]
[1780632266032,69.75,62456.99,171.8,0.01499,4e-05,0.50084]
[1780632266288,69.75,62456.99,171.8,0.01499,4e-05,0.50084]
[1780632266456,69.75,62456.99,171.8,0.01499,4e-05,0.50084]
[1780632266983,69.75,62456.99,171.8,0.01499,4e-05,0.50084]
[1780632266986,69.75,62456.99,171.8,0.01499,4e-05,0.50084]
[1780632267048,69.81,62469.22,171.8,0.01557,4e-05,0.51757]
[1780632267481,69.81,62469.22,171.8,0.01557,4e-05,0.51757]
[1780632267988,69.81,62469.22,171.8,0.01557,4e-05,0.51757]
[1780632268060,69.87,62473.57,171.8,0.01583,4e-05,0.52495]
[1780632268451,69.87,62473.57,171.8,0.01583,4e-05,0.52495]
[1780632268474,69.87,62473.57,171.8,0.01583,4e-05,0.52495]
[1780632269064,69.93,62489.59,171.8,0.0166,4e-05,0.54703]
[1780632269261,69.93,62489.59,171.8,0.0166,4e-05,0.54703]
[1780632269911,69.93,62489.59,171.8,0.0166,4e-05,0.54703]
[1780632270073,69.99,62504.53,171.8,0.01736,5e-05,0.56838]
[1780632270401,69.99,62504.53,171.8,0.01736,5e-05,0.56838]
[1780632272396,70.1,62514.43,171.8,0.01778,5e-05,0.57907]
[1780632272774,70.1,62514.43,171.8,0.01778,5e-05,0.57907]
[1780632273095,70.16,62520.11,171.8,0.01813,5e-05,0.58882]
[1780632273400,70.16,62520.11,171.8,0.01813,5e-05,0.58882]
[1780632273780,70.16,62520.11,171.8,0.01813,5e-05,0.58882]
[1780632274106,70.22,62525.13,171.8,0.01845,5e-05,0.59779]
[1780632275113,70.28,62541.22,171.8,0.01933,5e-05,0.62213]
[1780632275678,70.28,62541.22,171.8,0.01933,5e-05,0.62213]
[1780632275798,70.28,62541.22,171.8,0.01933,5e-05,0.62213]
[1780632276136,70.34,62548.05,171.8,0.01977,5e-05,0.63399]
[1780632280166,70.37,62555.14,171.8,0.02017,5e-05,0.645]
[1780632280313,70.37,62555.14,171.8,0.02017,5e-05,0.645]
[1780632280808,70.37,62555.14,171.8,0.02017,5e-05,0.645]
[1780632281264,70.37,62555.14,171.8,0.02017,5e-05,0.645]
[1780632281219,70.37,62567.19,171.8,0.02082,5e-05,0.66265]
[1780632281836,70.37,62567.19,171.8,0.02082,5e-05,0.66265]
[1780632282188,70.38,62601.84,171.8,0.02276,6e-05,0.71498]
[1780632283202,70.38,62598.31,171.8,0.02257,6e-05,0.70978]
[1780632285206,70.4,62593.57,171.8,0.02231,6e-05,0.70301]
[1780632286217,70.4,62587.81,171.8,0.022,6e-05,0.6945]
[1780632286556,70.4,62587.81,171.8,0.022,6e-05,0.6945]
[1780632287223,70.41,62593.34,171.8,0.02232,6e-05,0.70314]
[1780632288230,70.41,62585.66,171.8,0.02188,6e-05,0.69149]
[1780632289237,70.41,62573.96,171.8,0.02124,5e-05,0.67403]
[1780632290244,70.41,62566.86,171.8,0.02085,5e-05,0.66359]
[1780632292258,70.41,62571.35,171.8,0.02109,5e-05,0.67017]
[1780632295282,70.41,62582.97,171.8,0.02173,6e-05,0.68745]
[1780632296289,70.41,62574.36,171.8,0.02126,5e-05,0.67462]
[1780632297296,70.41,62567.4,171.8,0.02088,5e-05,0.66438]
[1780632299310,70.41,62562.09,171.8,0.0206,5e-05,0.65664]
[1780632301362,70.41,62545.97,171.8,0.01975,5e-05,0.63359]
[1780632302356,70.41,62554.17,171.8,0.02018,5e-05,0.64524]
[1780632304380,70.41,62574.52,171.8,0.02127,5e-05,0.67485]
[1780632306268,70.41,62571.87,171.8,0.02112,5e-05,0.67094]
[1780632309415,70.41,62564.56,171.8,0.02073,5e-05,0.66023]
[1780632312436,70.41,62560.85,171.8,0.02053,5e-05,0.65485]
[1780632313443,70.41,62569.51,171.8,0.02099,5e-05,0.66747]
[1780632315457,70.41,62561.04,171.8,0.02054,5e-05,0.65512]
[1780632317477,70.41,62546.46,171.8,0.01978,5e-05,0.63428]
[1780632318309,70.41,62546.46,171.8,0.01978,5e-05,0.63428]
[1780632318481,70.41,62538.49,171.8,0.01937,5e-05,0.6231]
[1780632319489,70.41,62546.62,171.8,0.01978,5e-05,0.6345]
[1780632320496,70.41,62538.92,171.8,0.01939,5e-05,0.6237]
[1780632324524,70.41,62535.71,171.8,0.01923,5e-05,0.61923]
[1780632325531,70.41,62526.5,171.8,0.01877,5e-05,0.60656]
[1780632326539,70.41,62532.31,171.8,0.01906,5e-05,0.61453]
[1780632327546,70.41,62537.08,171.8,0.0193,5e-05,0.62114]
[1780632331574,70.41,62548.68,171.8,0.01968,5e-05,0.6303]
[1780632332581,70.41,62551.64,171.8,0.01983,5e-05,0.63448]
[1780632335657,70.41,62548.98,171.8,0.01969,5e-05,0.63072]
[1780632335758,70.41,62545.59,171.8,0.01952,5e-05,0.62596]
[1780632336948,70.41,62545.59,171.8,0.01952,5e-05,0.62596]
[1780632337161,70.41,62547.3,171.8,0.01962,5e-05,0.62859]
[1780632337630,70.41,62553.06,171.8,0.01991,5e-05,0.63672]
[1780632341657,70.41,62556.73,171.8,0.02011,5e-05,0.64194]
[1780632342667,70.41,62560.58,171.8,0.02031,5e-05,0.64746]
[1780632343673,70.41,62580.1,171.8,0.02136,6e-05,0.67596]
[1780632345687,70.41,62565.69,171.8,0.02058,5e-05,0.65483]
[1780632346694,70.41,62572.21,171.8,0.02093,5e-05,0.66433]
[1780632347701,70.41,62575.07,171.8,0.02108,5e-05,0.66853]
[1780632349568,70.41,62573.21,171.8,0.02098,5e-05,0.66579]
[1780632349828,70.41,62573.21,171.8,0.02098,5e-05,0.66579]
[1780632351731,70.41,62578.07,171.8,0.02125,5e-05,0.67295]
[1780632355759,70.41,62573.15,171.8,0.02098,5e-05,0.6657]
[1780632360916,70.41,62575.45,171.8,0.02111,5e-05,0.66908]
[1780632361001,70.41,62585.53,171.8,0.02166,6e-05,0.68405]
[1780632361801,70.41,62593.32,171.8,0.0221,6e-05,0.69579]
[1780632364163,70.41,62604.65,171.8,0.02275,6e-05,0.71314]
[1780632364641,70.41,62604.65,171.8,0.02275,6e-05,0.71314]
[1780632365456,70.41,62604.65,171.8,0.02275,6e-05,0.71314]
[1780632365562,70.41,62629.59,171.8,0.02423,6e-05,0.75245]
[1780632365880,70.41,62629.59,171.8,0.02423,6e-05,0.75245]
[1780632366150,70.41,62629.59,171.8,0.02423,6e-05,0.75245]
[1780632366251,70.41,62638.72,171.8,0.0248,6e-05,0.76723]
[1780632367363,70.41,62651.94,171.8,0.02563,6e-05,0.78901]
[1780632368381,70.41,62651.94,171.8,0.02563,6e-05,0.78901]
[1780632368617,70.41,62651.94,171.8,0.02563,6e-05,0.78901]
[1780632368431,70.41,62648.88,171.8,0.02544,6e-05,0.78393]
[1780632368854,70.41,62666.23,171.8,0.02656,7e-05,0.81307]
[1780632370561,70.41,62666.23,171.8,0.02656,7e-05,0.81307]
[1780632370583,70.41,62677.44,171.8,0.02731,7e-05,0.83231]
[1780632370914,70.41,62677.44,171.8,0.02731,7e-05,0.83231]
[1780632371044,70.41,62695.0,171.8,0.02852,7e-05,0.86311]
[1780632371713,70.41,62695.0,171.8,0.02852,7e-05,0.86311]
[1780632372318,70.41,62695.0,171.8,0.02852,7e-05,0.86311]
[1780632372461,70.41,62721.04,171.8,0.03039,7e-05,0.91028]
[1780632373555,70.41,62731.51,171.8,0.03118,8e-05,0.92975]
[1780632375101,70.41,62730.12,171.8,0.03107,8e-05,0.92715]
[1780632375558,70.41,62730.12,171.8,0.03107,8e-05,0.92715]
[1780632375679,70.41,62728.82,171.8,0.03097,7e-05,0.92472]
[1780632376455,70.41,62728.82,171.8,0.03097,7e-05,0.92472]
[1780632376488,70.41,62732.19,171.8,0.03123,8e-05,0.93103]
[1780632376688,70.41,62732.19,171.8,0.03123,8e-05,0.93103]
[1780632376884,70.41,62732.19,171.8,0.03123,8e-05,0.93103]
[1780632377340,70.41,62732.19,171.8,0.03123,8e-05,0.93103]
[1780632377341,70.41,62732.19,171.8,0.03123,8e-05,0.93103]
[1780632377449,70.41,62724.81,171.8,0.03067,7e-05,0.91726]
[1780632378367,70.41,62724.81,171.8,0.03067,7e-05,0.91726]
[1780632378369,70.41,62730.94,171.8,0.03113,8e-05,0.92869]
[1780632378838,70.41,62730.94,171.8,0.03113,8e-05,0.92869]
[1780632378936,70.41,62724.48,171.8,0.03065,7e-05,0.91665]
[1780632381118,70.41,62725.73,171.8,0.03074,7e-05,0.91897]
[1780632381160,70.41,62728.97,171.8,0.03098,7e-05,0.925]
[1780632381703,70.41,62728.97,171.8,0.03098,7e-05,0.925]
[1780632381999,70.41,62721.21,171.8,0.03041,7e-05,0.91059]
[1780632382983,70.41,62717.97,171.8,0.03017,7e-05,0.90462]
[1780632384297,70.41,62717.97,171.8,0.03017,7e-05,0.90462]
[1780632384722,70.41,62718.08,171.8,0.03018,7e-05,0.90483]
[1780632387894,70.41,62722.46,171.8,0.0305,7e-05,0.9129]
[1780632387990,70.41,62722.46,171.8,0.0305,7e-05,0.9129]
[1780632388022,70.41,62736.8,171.8,0.03158,8e-05,0.93971]
[1780632389396,70.41,62736.8,171.8,0.03158,8e-05,0.93971]
[1780632389459,70.41,62742.08,171.8,0.03198,8e-05,0.94971]
[1780632390041,70.41,62747.15,171.8,0.03237,8e-05,0.95939]
[1780632391034,70.41,62747.15,171.8,0.03237,8e-05,0.95939]
[1780632393454,70.41,62745.05,171.8,0.03192,8e-05,0.94631]
[1780632394074,70.41,62740.38,171.8,0.03156,8e-05,0.93746]
[1780632396487,70.41,62746.49,171.8,0.03203,8e-05,0.94905]
[1780632398109,70.41,62750.08,171.8,0.03231,8e-05,0.9559]
[1780632399304,70.41,62750.08,171.8,0.03231,8e-05,0.9559]
[1780632400291,70.41,62765.53,171.8,0.03353,8e-05,0.98579]
[1780632401387,70.41,62765.53,171.8,0.03353,8e-05,0.98579]
[1780632401488,70.41,62769.02,171.8,0.03381,8e-05,0.99263]
[1780632404163,70.41,62777.82,171.8,0.03453,8e-05,1.01003]
[1780632405170,70.41,62773.0,171.8,0.03413,8e-05,1.00048]
[1780632406176,70.41,62769.07,171.8,0.03382,8e-05,0.99273]
[1780632407186,70.41,62763.94,171.8,0.0334,8e-05,0.98269]
[1780632409225,70.41,62770.95,171.8,0.03397,8e-05,0.99643]
[1780632411241,70.41,62764.85,171.8,0.03348,8e-05,0.98446]
[1780632412253,70.41,62757.84,171.8,0.03292,8e-05,0.97083]
[1780632413260,70.41,62744.14,171.8,0.03185,8e-05,0.94458]
[1780632416286,70.41,62740.59,171.8,0.03158,8e-05,0.93786]
[1780632418298,70.41,62748.59,171.8,0.0322,8e-05,0.95305]
[1780632419305,70.41,62751.86,171.8,0.03245,8e-05,0.95931]
[1780632421321,70.41,62771.61,171.8,0.03402,8e-05,0.99773]
[1780632422666,70.41,62784.13,171.8,0.03505,8e-05,1.02264]
[1780632423569,70.41,62794.73,171.8,0.03594,8e-05,1.04406]
[1780632424133,70.41,62794.73,171.8,0.03594,8e-05,1.04406]
[1780632424349,70.41,62786.23,171.8,0.03523,8e-05,1.02686]
[1780632425356,70.41,62778.4,171.8,0.03458,8e-05,1.01119]
[1780632426364,70.41,62784.7,171.8,0.0351,8e-05,1.02378]
[1780632427404,70.41,62788.08,171.8,0.03538,8e-05,1.03058]
[1780632428384,70.41,62800.49,171.8,0.03643,9e-05,1.05582]
[1780632429395,70.41,62811.31,171.8,0.03737,9e-05,1.07817]
[1780632430398,70.41,62821.29,171.8,0.03825,9e-05,1.09907]
[1780632431406,70.41,62829.35,171.8,0.03898,9e-05,1.11615]
[1780632432413,70.41,62836.42,171.8,0.03962,9e-05,1.13128]
[1780632432924,70.41,62836.42,171.8,0.03962,9e-05,1.13128]
[1780632433423,70.41,62830.79,171.8,0.03911,9e-05,1.11922]
[1780632434429,70.41,62833.58,171.8,0.03936,9e-05,1.12519]
[1780632436446,70.41,62827.18,171.8,0.03878,9e-05,1.11154]
[1780632437674,70.41,62839.5,171.8,0.0399,9e-05,1.13791]
[1780632438460,70.41,62842.72,171.8,0.0402,9e-05,1.14487]
[1780632439467,70.41,62836.59,171.8,0.03964,9e-05,1.13164]
[1780632440474,70.41,62829.42,171.8,0.03898,9e-05,1.1163]
[1780632441605,70.41,62829.42,171.8,0.03898,9e-05,1.1163]
[1780632441616,70.41,62823.09,171.8,0.03841,9e-05,1.10287]
[1780632442488,70.41,62819.25,171.8,0.03807,9e-05,1.09478]
[1780632444502,70.41,62813.5,171.8,0.03756,9e-05,1.08274]
[1780632444858,70.41,62813.5,171.8,0.03756,9e-05,1.08274]
[1780632445509,70.41,62818.26,171.8,0.03798,9e-05,1.0927]
[1780632446516,70.41,62823.04,171.8,0.03841,9e-05,1.10277]
[1780632447523,70.41,62841.29,171.8,0.04007,9e-05,1.14178]
[1780632448126,70.41,62841.29,171.8,0.04007,9e-05,1.14178]
[1780632448530,70.41,62852.57,171.8,0.04113,9e-05,1.16635]
[1780632449543,70.41,62869.78,171.8,0.04278,0.0001,1.20451]
[1780632450550,70.41,62874.62,171.8,0.04325,0.0001,1.21539]
[1780632451557,70.41,62871.07,171.8,0.04257,0.0001,1.1971]
[1780632451822,70.41,62871.07,171.8,0.04257,0.0001,1.1971]
[1780632453842,70.41,62874.7,171.8,0.04292,0.0001,1.20524]
[1780632454865,70.41,62873.24,171.8,0.04278,0.0001,1.20196]
[1780632459545,70.41,62869.99,171.8,0.04246,0.0001,1.19469]
[1780632459616,70.41,62865.73,171.8,0.04205,0.0001,1.18521]
[1780632460632,70.41,62855.72,171.8,0.04109,9e-05,1.16312]
[1780632461280,70.41,62855.72,171.8,0.04109,9e-05,1.16312]
[1780632461636,70.41,62839.16,171.8,0.03955,9e-05,1.12719]
[1780632462643,70.41,62829.47,171.8,0.03866,9e-05,1.10651]
[1780632464941,70.41,62826.88,171.8,0.03843,9e-05,1.10103]
[1780632467678,70.41,62834.39,171.8,0.03911,9e-05,1.11698]
[1780632469697,70.41,62829.39,171.8,0.03866,9e-05,1.10634]
[1780632470702,70.41,62832.41,171.8,0.03893,9e-05,1.11276]
[1780632471709,70.41,62840.64,171.8,0.03968,9e-05,1.13037]
[1780632472717,70.41,62848.81,171.8,0.04044,9e-05,1.14804]
[1780632473724,70.41,62852.83,171.8,0.04082,9e-05,1.1568]
[1780632474768,70.41,62855.64,171.8,0.04108,9e-05,1.16295]
[1780632475334,70.41,62855.64,171.8,0.04108,9e-05,1.16295]
[1780632479800,70.41,62851.84,171.8,0.04073,9e-05,1.15464]
[1780632480807,70.41,62844.89,171.8,0.04008,9e-05,1.13954]
[1780632482821,70.41,62849.21,171.8,0.04048,9e-05,1.14891]
[1780632483049,70.41,62849.21,171.8,0.04048,9e-05,1.14891]
[1780632483828,70.41,62857.02,171.8,0.04121,9e-05,1.16598]
[1780632484835,70.41,62868.1,171.8,0.04228,0.0001,1.19048]
[1780632485521,70.41,62868.1,171.8,0.04228,0.0001,1.19048]
[1780632485843,70.41,62883.08,171.8,0.04375,0.0001,1.22414]
[1780632486555,70.41,62883.08,171.8,0.04375,0.0001,1.22414]
[1780632486855,70.41,62895.63,171.8,0.04501,0.0001,1.25282]
[1780632487862,70.41,62902.66,171.8,0.04573,0.0001,1.26908]
[1780632488646,70.41,62902.66,171.8,0.04573,0.0001,1.26908]
[1780632488719,70.41,62902.66,171.8,0.04573,0.0001,1.26908]
[1780632488879,70.41,62902.66,171.8,0.04573,0.0001,1.26908]
[1780632488869,70.41,62897.41,171.8,0.0452,0.0001,1.25693]
[1780632488955,70.41,62897.41,171.8,0.0452,0.0001,1.25693]
[1780632489536,70.41,62897.41,171.8,0.0452,0.0001,1.25693]
[1780632489877,70.41,62894.23,171.8,0.04487,0.0001,1.2496]
[1780632491610,70.35,62893.56,171.8,0.04467,0.0001,1.245]
[1780632491866,70.35,62893.56,171.8,0.04467,0.0001,1.245]
[1780632491905,70.35,62893.56,171.8,0.04467,0.0001,1.245]
[1780632491891,70.3,62881.74,171.8,0.04335,0.0001,1.21503]
[1780632492898,70.28,62878.87,171.8,0.04303,0.0001,1.20786]
[1780632493905,70.27,62883.86,171.8,0.0435,0.0001,1.21855]
[1780632495919,70.24,62876.24,171.8,0.04268,0.0001,1.19985]
[1780632496926,70.24,62879.21,171.8,0.04297,0.0001,1.20648]
[1780632497933,70.23,62885.88,171.8,0.04361,0.0001,1.22101]
[1780632502044,70.18,62888.65,171.8,0.04378,0.0001,1.22496]
[1780632502045,70.18,62888.65,171.8,0.04378,0.0001,1.22496]
[1780632502970,70.18,62894.7,171.8,0.04438,0.0001,1.23848]
[1780632503790,70.18,62894.7,171.8,0.04438,0.0001,1.23848]
[1780632503865,70.18,62894.7,171.8,0.04438,0.0001,1.23848]
[1780632503977,70.12,62905.27,171.8,0.04532,0.0001,1.25978]
[1780632504037,70.12,62905.27,171.8,0.04532,0.0001,1.25978]
[1780632504073,70.12,62905.27,171.8,0.04532,0.0001,1.25978]
[1780632504460,70.12,62905.27,171.8,0.04532,0.0001,1.25978]
[1780632504986,70.06,62895.75,171.8,0.04421,0.0001,1.23475]
[1780632505576,70.06,62895.75,171.8,0.04421,0.0001,1.23475]
[1780632506130,70.0,62893.78,171.8,0.04387,0.0001,1.22718]
[1780632506999,69.99,62881.4,171.8,0.04263,0.0001,1.1988]
[1780632508381,69.99,62880.05,171.8,0.0425,0.0001,1.19577]
[1780632509022,69.99,62877.17,171.8,0.04222,0.0001,1.18931]
[1780632510032,69.99,62866.32,171.8,0.04116,0.0001,1.16488]
[1780632510729,69.99,62866.32,171.8,0.04116,0.0001,1.16488]
[1780632511037,69.98,62866.3,171.8,0.04081,9e-05,1.15439]
[1780632512045,69.98,62855.69,171.8,0.0398,9e-05,1.13093]
[1780632513052,69.97,62851.98,171.8,0.03944,9e-05,1.1226]
[1780632513983,69.97,62851.98,171.8,0.03944,9e-05,1.1226]
[1780632515137,69.96,62853.28,171.8,0.03954,9e-05,1.12484]
[1780632515412,69.96,62853.28,171.8,0.03954,9e-05,1.12484]
[1780632515416,69.96,62853.28,171.8,0.03954,9e-05,1.12484]
[1780632517081,69.95,62838.5,171.8,0.03818,9e-05,1.09292]
[1780632518088,69.95,62832.27,171.8,0.03762,9e-05,1.07977]
[1780632518463,69.95,62832.27,171.8,0.03762,9e-05,1.07977]
[1780632520107,69.95,62835.68,171.8,0.03792,9e-05,1.08696]
[1780632523124,69.95,62825.64,171.8,0.03703,9e-05,1.0659]
[1780632523964,69.95,62825.64,171.8,0.03703,9e-05,1.0659]
[1780632529167,69.95,62823.6,171.8,0.03685,9e-05,1.06165]
[1780632530174,69.95,62820.62,171.8,0.03659,9e-05,1.05548]
[1780632531181,69.95,62826.01,171.8,0.03707,9e-05,1.06667]
[1780632532188,69.95,62812.19,171.8,0.03587,9e-05,1.03813]
[1780632537211,69.95,62810.93,171.8,0.03576,9e-05,1.03555]
[1780632537682,69.95,62807.73,171.8,0.03549,8e-05,1.02903]
[1780632542099,69.95,62792.45,171.8,0.03421,8e-05,0.99828]
[1780632542496,69.95,62778.72,171.8,0.03309,8e-05,0.9712]
[1780632544052,69.95,62778.72,171.8,0.03309,8e-05,0.9712]
[1780632544598,69.95,62776.84,171.8,0.03294,8e-05,0.96753]
[1780632544895,69.95,62776.84,171.8,0.03294,8e-05,0.96753]
[1780632545221,69.95,62782.06,171.8,0.03336,8e-05,0.97774]
[1780632545306,69.95,62772.07,171.8,0.03256,8e-05,0.95827]
[1780632548327,69.95,62784.8,171.8,0.03358,8e-05,0.98313]
[1780632550081,69.95,62784.8,171.8,0.03358,8e-05,0.98313]
[1780632550341,69.95,62787.88,171.8,0.03384,8e-05,0.98921]
[1780632553206,69.95,62802.6,171.8,0.03505,8e-05,1.01863]
[1780632553362,69.95,62806.43,171.8,0.03538,8e-05,1.02639]
[1780632554369,69.95,62803.49,171.8,0.03513,8e-05,1.02043]
[1780632556384,69.95,62809.59,171.8,0.03565,9e-05,1.03282]
[1780632557390,69.95,62806.3,171.8,0.03537,8e-05,1.02613]
[1780632559404,69.95,62814.63,171.8,0.03608,9e-05,1.04313]
[1780632560653,69.95,62814.63,171.8,0.03608,9e-05,1.04313]
[1780632563440,69.95,62819.63,171.8,0.03651,9e-05,1.05343]
[1780632564908,69.95,62819.63,171.8,0.03651,9e-05,1.05343]
[1780632565263,69.95,62834.28,171.8,0.0378,9e-05,1.084]
[1780632565580,69.95,62842.62,171.8,0.03855,9e-05,1.10168]
[1780632566504,69.95,62842.62,171.8,0.03855,9e-05,1.10168]
[1780632567244,69.95,62842.62,171.8,0.03855,9e-05,1.10168]
[1780632566575,69.95,62853.1,171.8,0.03951,9e-05,1.12416]
[1780632567466,69.95,62856.11,171.8,0.03979,9e-05,1.13068]
[1780632572280,69.95,62842.28,171.8,0.0382,9e-05,1.09107]
[1780632574698,69.95,62848.15,171.8,0.03873,9e-05,1.10356]
[1780632577637,69.95,62847.51,171.8,0.03867,9e-05,1.10219]
[1780632577883,69.95,62847.51,171.8,0.03867,9e-05,1.10219]
[1780632580004,69.95,62845.54,171.8,0.03849,9e-05,1.09799]
[1780632580562,69.95,62840.62,171.8,0.03805,9e-05,1.08755]
[1780632581865,69.95,62840.62,171.8,0.03805,9e-05,1.08755]
[1780632582576,69.95,62829.81,171.8,0.03708,9e-05,1.06485]
[1780632583490,69.95,62829.81,171.8,0.03708,9e-05,1.06485]
[1780632583550,69.95,62829.81,171.8,0.03708,9e-05,1.06485]
[1780632583583,69.95,62822.62,171.8,0.03645,9e-05,1.04993]
[1780632587696,69.95,62821.93,171.8,0.0364,9e-05,1.04851]
[1780632587710,69.95,62825.5,171.8,0.03671,9e-05,1.05589]
[1780632588619,69.95,62834.19,171.8,0.03747,9e-05,1.07401]
[1780632589626,69.95,62839.26,171.8,0.03792,9e-05,1.08468]
[1780632591644,69.95,62850.94,171.8,0.03898,9e-05,1.10953]
[1780632592651,69.95,62855.19,171.8,0.03938,9e-05,1.11867]
[1780632593657,69.95,62849.67,171.8,0.03887,9e-05,1.10681]
[1780632594673,69.95,62849.67,171.8,0.03887,9e-05,1.10681]
[1780632597686,69.95,62853.01,171.8,0.03917,9e-05,1.11397]
[1780632598694,69.95,62849.01,171.8,0.03881,9e-05,1.1054]
[1780632601717,69.95,62837.99,171.8,0.03781,9e-05,1.082]
[1780632603745,69.95,62846.05,171.8,0.03854,9e-05,1.09908]
[1780632604752,69.95,62849.01,171.8,0.03881,9e-05,1.1054]
[1780632605759,69.95,62845.73,171.8,0.03851,9e-05,1.0984]
[1780632606766,69.95,62850.33,171.8,0.03893,9e-05,1.10822]
[1780632609787,69.95,62837.4,171.8,0.03776,9e-05,1.08075]
[1780632611113,69.95,62837.4,171.8,0.03776,9e-05,1.08075]
[1780632611156,69.95,62837.4,171.8,0.03776,9e-05,1.08075]
[1780632611237,69.95,62824.9,171.8,0.03665,9e-05,1.05464]
[1780632611801,69.95,62817.53,171.8,0.03601,9e-05,1.03945]
[1780632613815,69.95,62811.98,171.8,0.03554,9e-05,1.02812]
[1780632615829,69.95,62816.97,171.8,0.03597,9e-05,1.03831]
[1780632616836,69.95,62825.01,171.8,0.03666,9e-05,1.05487]
[1780632617848,69.95,62820.87,171.8,0.0363,9e-05,1.04632]
[1780632618854,69.95,62823.87,171.8,0.03656,9e-05,1.05251]
[1780632619861,69.95,62812.58,171.8,0.03559,9e-05,1.02934]
[1780632620554,69.95,62812.58,171.8,0.03559,9e-05,1.02934]
[1780632621619,69.95,62810.62,171.8,0.03542,8e-05,1.02535]
[1780632622882,69.95,62807.35,171.8,0.03515,8e-05,1.01872]
[1780632623889,69.95,62811.94,171.8,0.03554,9e-05,1.02803]
[1780632624896,69.95,62817.34,171.8,0.036,9e-05,1.03907]
[1780632626910,69.95,62820.83,171.8,0.0363,9e-05,1.04624]
[1780632628649,69.95,62821.0,171.8,0.03631,9e-05,1.04659]
[1780632628924,69.95,62832.11,171.8,0.03729,9e-05,1.06965]
[1780632629931,69.95,62837.0,171.8,0.03772,9e-05,1.07991]
[1780632631945,69.95,62835.55,171.8,0.03727,9e-05,1.06706]
[1780632634979,69.95,62845.86,171.8,0.0382,9e-05,1.08876]
[1780632635986,69.95,62850.38,171.8,0.03861,9e-05,1.09837]
[1780632636993,69.95,62854.01,171.8,0.03894,9e-05,1.10613]
[1780632639083,69.95,62844.63,171.8,0.03809,9e-05,1.08616]
[1780632639551,69.95,62844.63,171.8,0.03809,9e-05,1.08616]
[1780632640016,69.95,62836.96,171.8,0.0374,9e-05,1.07001]
[1780632644079,69.95,62817.76,171.8,0.03572,9e-05,1.0303]
[1780632646093,69.95,62808.62,171.8,0.03495,8e-05,1.01176]
[1780632649117,69.95,62796.41,171.8,0.03393,8e-05,0.98735]
[1780632650084,69.95,62796.41,171.8,0.03393,8e-05,0.98735]
[1780632655216,69.95,62797.21,171.8,0.034,8e-05,0.98894]
[1780632660193,69.95,62794.21,171.8,0.03375,8e-05,0.983]
[1780632661200,69.95,62779.31,171.8,0.03255,8e-05,0.95387]
[1780632662207,69.95,62771.97,171.8,0.03197,8e-05,0.93974]
[1780632663231,69.95,62776.04,171.8,0.03229,8e-05,0.94756]
[1780632664233,69.95,62780.55,171.8,0.03265,8e-05,0.95627]
[1780632669278,69.95,62782.0,171.8,0.03276,8e-05,0.95908]
[1780632670285,69.95,62777.68,171.8,0.03242,8e-05,0.95072]
[1780632671291,69.95,62782.55,171.8,0.03281,8e-05,0.96015]
[1780632673305,69.95,62776.13,171.8,0.0323,8e-05,0.94773]
[1780632676328,69.95,62771.45,171.8,0.03193,8e-05,0.93875]
[1780632677317,69.95,62771.45,171.8,0.03193,8e-05,0.93875]
[1780632677334,69.95,62754.18,171.8,0.0306,8e-05,0.90612]
[1780632678342,69.95,62751.16,171.8,0.03038,8e-05,0.9005]
[1780632679621,69.95,62749.64,171.8,0.03026,7e-05,0.89768]
[1780632680356,69.95,62744.49,171.8,0.02988,7e-05,0.88817]
[1780632681369,69.95,62737.51,171.8,0.02937,7e-05,0.8754]
[1780632681938,69.95,62737.51,171.8,0.02937,7e-05,0.8754]
[1780632682372,69.95,62731.74,171.8,0.02895,7e-05,0.86494]
[1780632682624,69.95,62731.74,171.8,0.02895,7e-05,0.86494]
[1780632683381,69.95,62721.8,171.8,0.02824,7e-05,0.84713]
[1780632683555,69.95,62721.8,171.8,0.02824,7e-05,0.84713]
[1780632684388,69.95,62714.88,171.8,0.02775,7e-05,0.8349]
[1780632686402,69.95,62705.47,171.8,0.0271,7e-05,0.81846]
[1780632687409,69.95,62709.25,171.8,0.02736,7e-05,0.82503]
[1780632688415,69.95,62705.37,171.8,0.0271,7e-05,0.81829]
[1780632689423,69.95,62693.91,171.8,0.02632,7e-05,0.79859]
[1780632690431,69.95,62703.77,171.8,0.02699,7e-05,0.81552]
[1780632692444,69.95,62697.09,171.8,0.02628,7e-05,0.79566]
[1780632694458,69.95,62710.56,171.8,0.02719,7e-05,0.81882]
[1780632695465,69.95,62714.46,171.8,0.02746,7e-05,0.82561]
[1780632696472,69.95,62719.81,171.8,0.02783,7e-05,0.835]
[1780632697479,69.95,62723.44,171.8,0.02808,7e-05,0.84142]
[1780632698486,69.95,62746.56,171.8,0.02975,7e-05,0.8831]
[1780632699496,69.95,62750.84,171.8,0.03007,7e-05,0.89098]
[1780632700502,69.95,62747.09,171.8,0.02979,7e-05,0.88408]
[1780632702517,69.95,62751.0,171.8,0.03008,7e-05,0.89128]
[1780632705538,69.95,62747.69,171.8,0.02984,7e-05,0.88518]
[1780632707552,69.95,62765.79,171.8,0.0312,8e-05,0.91889]
[1780632710573,69.95,62769.09,171.8,0.03146,8e-05,0.92513]
[1780632713595,69.95,62765.44,171.8,0.03117,8e-05,0.91823]
[1780632715609,69.95,62762.37,171.8,0.03094,8e-05,0.91245]
[1780632717623,69.95,62767.7,171.8,0.03135,8e-05,0.9225]
[1780632722957,69.95,62767.11,171.8,0.0313,8e-05,0.92138]
[1780632728700,69.95,62765.2,171.8,0.03116,8e-05,0.91777]
[1780632731972,69.95,62765.71,171.8,0.0312,8e-05,0.91873]
[1780632732016,69.95,62766.43,171.8,0.03125,8e-05,0.92009]
[1780632733475,69.95,62787.16,171.8,0.03288,8e-05,0.95984]
[1780632734216,69.95,62801.46,171.8,0.03404,8e-05,0.98795]
[1780632735068,69.95,62801.46,171.8,0.03404,8e-05,0.98795]
[1780632735151,69.95,62802.9,171.8,0.03416,8e-05,0.99082]
[1780632735727,69.95,62802.9,171.8,0.03416,8e-05,0.99082]
[1780632735748,69.95,62800.2,171.8,0.03394,8e-05,0.98545]
[1780632738366,69.95,62808.71,171.8,0.03465,8e-05,1.00242]
[1780632738784,69.95,62805.83,171.8,0.03441,8e-05,0.99666]
[1780632740720,69.95,62806.55,171.8,0.03447,8e-05,0.9981]
[1780632740741,69.95,62806.55,171.8,0.03447,8e-05,0.9981]
[1780632741380,69.95,62807.33,171.8,0.03453,8e-05,0.99966]
[1780632742134,69.95,62807.33,171.8,0.03453,8e-05,0.99966]
[1780632742251,69.95,62807.33,171.8,0.03453,8e-05,0.99966]
[1780632742353,69.95,62808.72,171.8,0.03465,8e-05,1.00244]
[1780632744526,69.95,62823.44,171.8,0.0359,9e-05,1.03227]
[1780632744738,69.95,62823.44,171.8,0.0359,9e-05,1.03227]
[1780632744827,69.95,62832.94,171.8,0.03672,9e-05,1.05184]
[1780632745752,69.95,62832.94,171.8,0.03672,9e-05,1.05184]
[1780632745772,69.95,62832.94,171.8,0.03672,9e-05,1.05184]
[1780632746004,69.95,62832.94,171.8,0.03672,9e-05,1.05184]
[1780632746043,69.95,62832.94,171.8,0.03672,9e-05,1.05184]
[1780632746125,69.95,62837.54,171.8,0.03713,9e-05,1.06141]
[1780632748856,69.95,62834.22,171.8,0.03684,9e-05,1.0545]
[1780632749863,69.95,62831.04,171.8,0.03656,9e-05,1.04791]
[1780632751843,69.95,62828.64,171.8,0.03635,9e-05,1.04295]
[1780632751877,69.95,62820.73,171.8,0.03535,9e-05,1.01711]
[1780632752884,69.95,62815.63,171.8,0.03492,8e-05,1.0068]
[1780632753891,69.95,62808.0,171.8,0.03428,8e-05,0.9915]
[1780632754898,69.95,62804.27,171.8,0.03397,8e-05,0.98409]
[1780632755798,69.95,62804.27,171.8,0.03397,8e-05,0.98409]
[1780632756009,69.95,62804.27,171.8,0.03397,8e-05,0.98409]
[1780632756193,69.95,62799.36,171.8,0.03357,8e-05,0.97438]
[1780632757402,69.95,62799.36,171.8,0.03357,8e-05,0.97438]
[1780632757443,69.95,62794.94,171.8,0.03321,8e-05,0.96571]
[1780632758597,69.95,62793.83,171.8,0.03312,8e-05,0.96353]
[1780632759048,69.95,62793.83,171.8,0.03312,8e-05,0.96353]
[1780632759061,69.95,62780.97,171.8,0.03209,8e-05,0.93863]
[1780632759933,69.95,62776.43,171.8,0.03173,8e-05,0.92995]
[1780632761946,69.95,62769.1,171.8,0.03117,8e-05,0.91606]
[1780632762954,69.95,62765.0,171.8,0.03085,8e-05,0.90835]
[1780632764968,69.95,62760.18,171.8,0.03049,8e-05,0.89934]
[1780632766982,69.95,62751.76,171.8,0.02985,7e-05,0.88377]
[1780632767989,69.95,62747.43,171.8,0.02953,7e-05,0.87583]
[1780632770010,69.95,62738.08,171.8,0.02885,7e-05,0.85888]
[1780632771010,69.95,62733.37,171.8,0.02851,7e-05,0.85042]
[1780632774038,69.95,62741.02,171.8,0.02907,7e-05,0.86418]
[1780632775045,69.95,62752.04,171.8,0.02988,7e-05,0.88428]
[1780632777059,69.95,62749.01,171.8,0.02965,7e-05,0.87872]
[1780632780080,69.95,62744.83,171.8,0.02934,7e-05,0.87109]
[1780632783101,69.95,62749.59,171.8,0.02969,7e-05,0.87979]
[1780632787136,69.95,62753.58,171.8,0.02999,7e-05,0.88712]
[1780632788156,69.95,62756.57,171.8,0.03021,8e-05,0.89264]
[1780632789175,69.95,62762.42,171.8,0.03066,8e-05,0.90352]
[1780632790431,69.95,62748.73,171.8,0.02963,7e-05,0.87821]
[1780632791187,69.95,62741.99,171.8,0.02914,7e-05,0.86594]
[1780632792194,69.95,62747.68,171.8,0.02955,7e-05,0.87629]
[1780632795220,69.95,62752.39,171.8,0.0299,7e-05,0.88493]
[1780632796224,69.95,62757.04,171.8,0.03025,8e-05,0.89351]
[1780632800253,69.95,62762.69,171.8,0.03068,8e-05,0.90402]
[1780632803274,69.95,62766.61,171.8,0.03097,8e-05,0.91137]
[1780632808309,69.95,62766.92,171.8,0.031,8e-05,0.91195]
[1780632811330,69.95,62766.63,171.8,0.03069,8e-05,0.90236]
[1780632812338,69.95,62760.62,171.8,0.03023,8e-05,0.89118]
[1780632814351,69.95,62741.15,171.8,0.0288,7e-05,0.85564]
[1780632815367,69.95,62734.79,171.8,0.02834,7e-05,0.84425]
[1780632816373,69.95,62740.88,171.8,0.02878,7e-05,0.85515]
[1780632817380,69.95,62745.58,171.8,0.02912,7e-05,0.86363]
[1780632819394,69.95,62750.08,171.8,0.02945,7e-05,0.87181]
[1780632821410,69.95,62753.07,171.8,0.02967,7e-05,0.87727]
[1780632826445,69.95,62753.04,171.8,0.02967,7e-05,0.87722]
[1780632828486,69.95,62756.56,171.8,0.02993,7e-05,0.88368]
[1780632829487,69.95,62750.35,171.8,0.02947,7e-05,0.8723]
[1780632834522,69.95,62746.61,171.8,0.02919,7e-05,0.8655]
[1780632837543,69.95,62750.47,171.8,0.02948,7e-05,0.87252]
[1780632841576,69.95,62743.63,171.8,0.02898,7e-05,0.86011]
[1780632842579,69.95,62735.92,171.8,0.02842,7e-05,0.84627]
[1780632847614,69.95,62741.64,171.8,0.02883,7e-05,0.85652]
[1780632848621,69.95,62745.95,171.8,0.02914,7e-05,0.8643]
[1780632850635,69.95,62755.12,171.8,0.02982,7e-05,0.88103]
[1780632855670,69.95,62764.83,171.8,0.03055,8e-05,0.899]
[1780632857684,69.95,62759.36,171.8,0.03014,8e-05,0.88885]
[1780632858691,69.95,62763.35,171.8,0.03044,8e-05,0.89624]
[1780632860705,69.95,62766.48,171.8,0.03068,8e-05,0.90208]
[1780632861712,69.95,62769.46,171.8,0.0309,8e-05,0.90766]
[1780632862719,69.95,62772.73,171.8,0.03115,8e-05,0.91381]
[1780632863726,69.95,62780.99,171.8,0.0318,8e-05,0.92947]
[1780632868763,69.95,62781.71,171.8,0.03185,8e-05,0.93085]
[1780632873801,69.95,62782.42,171.8,0.03161,8e-05,0.92301]
[1780632875814,69.95,62779.43,171.8,0.03138,8e-05,0.91734]
[1780632877828,69.95,62784.09,171.8,0.03174,8e-05,0.92619]
[1780632879842,69.95,62777.93,171.8,0.03126,8e-05,0.9145]
[1780632883870,69.95,62781.02,171.8,0.0315,8e-05,0.92035]
[1780632884877,69.95,62784.08,171.8,0.03174,8e-05,0.92617]
[1780632887898,69.95,62787.05,171.8,0.03198,8e-05,0.93185]
[1780632892933,69.95,62784.96,171.8,0.03181,8e-05,0.92785]
[1780632894947,69.95,62788.51,171.8,0.03209,8e-05,0.93465]
[1780632897968,69.95,62785.47,171.8,0.03185,8e-05,0.92883]
[1780632899990,69.95,62788.85,171.8,0.03212,8e-05,0.9353]
[1780632901301,69.95,62788.85,171.8,0.03212,8e-05,0.9353]
[1780632901371,69.95,62801.79,171.8,0.03316,8e-05,0.96037]
[1780632904762,69.95,62792.43,171.8,0.0324,8e-05,0.94219]
[1780632905656,69.95,62786.05,171.8,0.0319,8e-05,0.92993]
[1780632906030,69.95,62777.42,171.8,0.03122,8e-05,0.91354]
[1780632907736,69.95,62771.3,171.8,0.03075,8e-05,0.90204]
[1780632909050,69.95,62774.64,171.8,0.03101,8e-05,0.9083]
[1780632910777,69.95,62780.25,171.8,0.03144,8e-05,0.91889]
[1780632914338,69.95,62783.21,171.8,0.03167,8e-05,0.92452]
[1780632916101,69.95,62786.94,171.8,0.03197,8e-05,0.93164]
[1780632921136,69.95,62783.0,171.8,0.03166,8e-05,0.92412]
[1780632923150,69.95,62779.76,171.8,0.03141,8e-05,0.91796]
[1780632925164,69.95,62796.72,171.8,0.03275,8e-05,0.95049]
[1780632926171,69.95,62802.86,171.8,0.03324,8e-05,0.96246]
[1780632927178,69.95,62808.33,171.8,0.03369,8e-05,0.97322]
[1780632928185,69.95,62797.0,171.8,0.03277,8e-05,0.95103]
[1780632929193,69.95,62792.1,171.8,0.03238,8e-05,0.94155]
[1780632929851,69.95,62792.1,171.8,0.03238,8e-05,0.94155]
[1780632929859,69.95,62792.1,171.8,0.03238,8e-05,0.94155]
[1780632932214,69.95,62792.99,171.8,0.03215,8e-05,0.93398]
[1780632936243,69.95,62798.3,171.8,0.03257,8e-05,0.94422]
[1780632937250,69.95,62801.59,171.8,0.03284,8e-05,0.9506]
[1780632938257,69.95,62796.34,171.8,0.03242,8e-05,0.94043]
[1780632941718,69.95,62793.93,171.8,0.03222,8e-05,0.93579]
[1780632941820,69.95,62790.46,171.8,0.03195,8e-05,0.92913]
[1780632942754,69.95,62777.74,171.8,0.03096,8e-05,0.90502]
[1780632943293,69.95,62773.63,171.8,0.03064,8e-05,0.89732]
[1780632948328,69.95,62777.87,171.8,0.03097,8e-05,0.90526]
[1780632950342,69.95,62782.54,171.8,0.03133,8e-05,0.91407]
[1780632951631,69.95,62788.33,171.8,0.03178,8e-05,0.92506]
[1780632953363,69.95,62784.68,171.8,0.03149,8e-05,0.91812]
[1780632955377,69.95,62767.25,171.8,0.03016,8e-05,0.88547]
[1780632956436,69.95,62754.1,171.8,0.02918,7e-05,0.86139]
[1780632957397,69.95,62745.92,171.8,0.02858,7e-05,0.84665]
[1780632960699,69.95,62737.93,171.8,0.02801,7e-05,0.83243]
[1780632962569,69.95,62732.65,171.8,0.02764,7e-05,0.82313]
[1780632963458,69.95,62739.92,171.8,0.02815,7e-05,0.83595]
[1780632965472,69.95,62743.5,171.8,0.02841,7e-05,0.84232]
[1780632969500,69.95,62746.73,171.8,0.02864,7e-05,0.8481]
[1780632971514,69.95,62752.78,171.8,0.02908,7e-05,0.859]
[1780632973528,69.95,62763.73,171.8,0.02989,7e-05,0.87898]
[1780632974541,69.95,62770.62,171.8,0.03041,8e-05,0.89172]
[1780632975549,69.95,62774.05,171.8,0.03067,8e-05,0.89811]
[1780632980599,69.95,62773.76,171.8,0.03065,8e-05,0.89757]
[1780632983621,69.95,62768.41,171.8,0.03024,8e-05,0.88762]
[1780632984628,69.95,62760.89,171.8,0.02968,7e-05,0.87376]
[1780632985635,69.95,62748.05,171.8,0.02874,7e-05,0.85047]
[1780632986642,69.95,62744.03,171.8,0.02845,7e-05,0.84327]
[1780632988656,69.95,62748.39,171.8,0.02876,7e-05,0.85108]
[1780632991677,69.95,62744.15,171.8,0.02818,7e-05,0.83474]
[1780632994698,69.95,62730.69,171.8,0.02723,7e-05,0.81109]
[1780632995705,69.95,62725.5,171.8,0.02687,7e-05,0.8021]
[1780632997719,69.95,62715.05,171.8,0.02616,7e-05,0.78422]
[1780632998726,69.95,62711.72,171.8,0.02594,7e-05,0.77859]
[1780633000740,69.95,62719.01,171.8,0.02643,7e-05,0.79096]
[1780633002753,69.95,62714.8,171.8,0.02614,7e-05,0.7838]
[1780633004768,69.95,62710.44,171.8,0.02585,7e-05,0.77643]
[1780633006781,69.95,62706.03,171.8,0.02556,7e-05,0.76903]
[1780633011817,69.95,62705.15,171.8,0.0255,7e-05,0.76756]
[1780633012824,69.95,62710.77,171.8,0.02587,7e-05,0.77699]
[1780633014838,69.95,62704.24,171.8,0.02544,7e-05,0.76604]
[1780633015856,69.95,62698.34,171.8,0.02506,6e-05,0.75625]
[1780633016863,69.95,62693.36,171.8,0.02474,6e-05,0.74805]
[1780633017870,69.95,62685.2,171.8,0.02422,6e-05,0.73477]
[1780633019886,69.95,62679.96,171.8,0.02389,6e-05,0.72633]
[1780633021900,69.95,62684.3,171.8,0.02416,6e-05,0.73332]
[1780633023918,69.95,62703.55,171.8,0.0254,7e-05,0.76489]
[1780633024924,69.95,62708.82,171.8,0.02574,7e-05,0.77371]
[1780633025869,69.95,62708.82,171.8,0.02574,7e-05,0.77371]
[1780633025931,69.95,62706.24,171.8,0.02557,7e-05,0.76938]
[1780633026680,69.95,62706.24,171.8,0.02557,7e-05,0.76938]
[1780633026939,69.95,62706.27,171.8,0.02558,7e-05,0.76943]
[1780633028954,69.95,62698.2,171.8,0.02505,6e-05,0.75602]
[1780633029962,69.95,62702.85,171.8,0.02535,7e-05,0.76372]
[1780633030970,69.95,62706.23,171.8,0.02557,7e-05,0.76936]
[1780633032984,69.95,62711.33,171.8,0.02591,7e-05,0.77793]
[1780633033991,69.95,62722.57,171.8,0.02667,7e-05,0.79706]
[1780633034998,69.95,62729.49,171.8,0.02715,7e-05,0.809]
[1780633038021,69.95,62725.48,171.8,0.02687,7e-05,0.80206]
[1780633039028,69.95,62720.66,171.8,0.02654,7e-05,0.79378]
[1780633040036,69.95,62716.8,171.8,0.02628,7e-05,0.7872]
[1780633044067,69.95,62713.58,171.8,0.02606,7e-05,0.78173]
[1780633045074,69.95,62708.47,171.8,0.02572,7e-05,0.77312]
[1780633047088,69.95,62699.06,171.8,0.0251,6e-05,0.75744]
[1780633048529,69.95,62694.49,171.8,0.02481,6e-05,0.74991]
[1780633049125,69.95,62691.37,171.8,0.02461,6e-05,0.7448]
[1780633051956,69.95,62692.17,171.8,0.0244,6e-05,0.73793]
[1780633052147,69.95,62682.78,171.8,0.02381,6e-05,0.72279]
[1780633053642,69.95,62679.44,171.8,0.02361,6e-05,0.71746]
[1780633054159,69.95,62688.36,171.8,0.02416,6e-05,0.73176]
[1780633055165,69.95,62694.35,171.8,0.02454,6e-05,0.74148]
[1780633056284,69.95,62691.4,171.8,0.02435,6e-05,0.73668]
[1780633060201,69.95,62694.38,171.8,0.02454,6e-05,0.74153]
[1780633062215,69.95,62698.45,171.8,0.02481,6e-05,0.74819]
[1780633065982,69.95,62688.85,171.8,0.02419,6e-05,0.73255]
[1780633068257,69.95,62685.02,171.8,0.02395,6e-05,0.72638]
[1780633069264,69.95,62693.62,171.8,0.0245,6e-05,0.74029]
[1780633070271,69.95,62702.66,171.8,0.02508,7e-05,0.75512]
[1780633072285,69.95,62693.83,171.8,0.02451,6e-05,0.74063]
[1780633075014,69.95,62691.34,171.8,0.02435,6e-05,0.73658]
[1780633075091,69.95,62689.49,171.8,0.02423,6e-05,0.73359]
[1780633075313,69.95,62686.43,171.8,0.02404,6e-05,0.72865]
[1780633078797,69.95,62684.57,171.8,0.02392,6e-05,0.72566]
[1780633081714,69.95,62685.86,171.8,0.02401,6e-05,0.72773]
[1780633081850,69.95,62673.84,171.8,0.02326,6e-05,0.70859]
[1780633082754,69.95,62673.84,171.8,0.02326,6e-05,0.70859]
[1780633082803,69.95,62671.69,171.8,0.02313,6e-05,0.70521]
[1780633083778,69.95,62671.69,171.8,0.02313,6e-05,0.70521]
[1780633084952,69.95,62671.94,171.8,0.02315,6e-05,0.7056]
[1780633084993,69.95,62656.69,171.8,0.02223,6e-05,0.68193]
[1780633085956,69.95,62630.39,171.8,0.02073,6e-05,0.64252]
[1780633086846,69.95,62630.39,171.8,0.02073,6e-05,0.64252]
[1780633086886,69.95,62629.31,171.8,0.02067,6e-05,0.64094]
[1780633088116,69.95,62629.31,171.8,0.02067,6e-05,0.64094]
[1780633088141,69.95,62619.4,171.8,0.02013,5e-05,0.62657]
[1780633088272,69.95,62619.4,171.8,0.02013,5e-05,0.62657]
[1780633088669,69.95,62619.4,171.8,0.02013,5e-05,0.62657]
[1780633088694,69.95,62611.24,171.8,0.01969,5e-05,0.61492]
[1780633090751,69.95,62605.08,171.8,0.01937,5e-05,0.60624]
[1780633092113,69.95,62600.78,171.8,0.01914,5e-05,0.60023]
[1780633092441,69.95,62588.79,171.8,0.01853,5e-05,0.58373]
[1780633093597,69.95,62588.79,171.8,0.01853,5e-05,0.58373]
[1780633093672,69.95,62580.92,171.8,0.01814,5e-05,0.57308]
[1780633094223,69.95,62580.92,171.8,0.01814,5e-05,0.57308]
[1780633094694,69.95,62587.9,171.8,0.01849,5e-05,0.58251]
[1780633095474,69.95,62594.13,171.8,0.0188,5e-05,0.59103]
[1780633098867,69.95,62601.63,171.8,0.01919,5e-05,0.60141]
[1780633099502,69.95,62607.35,171.8,0.01949,5e-05,0.60943]
[1780633102914,69.95,62616.42,171.8,0.01997,5e-05,0.62229]
[1780633104543,69.95,62620.53,171.8,0.02019,5e-05,0.62819]
[1780633105890,69.95,62631.99,171.8,0.02082,6e-05,0.64486]
[1780633106557,69.95,62637.55,171.8,0.02113,6e-05,0.65307]
[1780633108971,69.95,62627.58,171.8,0.02058,6e-05,0.63841]
[1780633109579,69.95,62615.05,171.8,0.0199,5e-05,0.62034]
[1780633111859,69.95,62612.97,171.8,0.01956,5e-05,0.61007]
[1780633112600,69.95,62616.1,171.8,0.01973,5e-05,0.6145]
[1780633113838,69.95,62619.27,171.8,0.0199,5e-05,0.61901]
[1780633115188,69.95,62629.06,171.8,0.02043,5e-05,0.63309]
[1780633115628,69.95,62647.96,171.8,0.02149,6e-05,0.66097]
[1780633116637,69.95,62658.69,171.8,0.02211,6e-05,0.67721]
[1780633118789,69.95,62654.84,171.8,0.02189,6e-05,0.67135]
[1780633120665,69.95,62650.13,171.8,0.02161,6e-05,0.66423]
[1780633121834,69.95,62656.39,171.8,0.02198,6e-05,0.6737]
[1780633122679,69.95,62663.42,171.8,0.02239,6e-05,0.68446]
[1780633125700,69.95,62667.35,171.8,0.02262,6e-05,0.69053]
[1780633127871,69.95,62662.99,171.8,0.02236,6e-05,0.6838]
[1780633133758,69.95,62667.75,171.8,0.02265,6e-05,0.69115]
[1780633134765,69.95,62659.58,171.8,0.02216,6e-05,0.67857]
[1780633138793,69.95,62649.81,171.8,0.02159,6e-05,0.66375]
[1780633139800,69.95,62645.59,171.8,0.02135,6e-05,0.65743]
[1780633141814,69.95,62650.05,171.8,0.02161,6e-05,0.66411]
[1780633142820,69.95,62653.31,171.8,0.0218,6e-05,0.66903]
[1780633144835,69.95,62658.51,171.8,0.0221,6e-05,0.67693]
[1780633146033,69.95,62649.8,171.8,0.02159,6e-05,0.66374]
[1780633146849,69.95,62645.13,171.8,0.02133,6e-05,0.65674]
[1780633149871,69.95,62636.58,171.8,0.02085,6e-05,0.64408]
[1780633151888,69.95,62648.53,171.8,0.02152,6e-05,0.66183]
[1780633152898,69.95,62659.46,171.8,0.02216,6e-05,0.67838]
[1780633153905,69.95,62666.16,171.8,0.02255,6e-05,0.68869]
[1780633155919,69.95,62653.72,171.8,0.02182,6e-05,0.66965]
[1780633156926,69.95,62650.78,171.8,0.02165,6e-05,0.66521]
[1780633159947,69.95,62645.48,171.8,0.02135,6e-05,0.65726]
[1780633160954,69.95,62641.34,171.8,0.02111,6e-05,0.6511]
[1780633161962,69.95,62635.16,171.8,0.02077,6e-05,0.64199]
[1780633166002,69.95,62633.46,171.8,0.02067,6e-05,0.6395]
[1780633167013,69.95,62632.49,171.8,0.02062,6e-05,0.63809]
[1780633171039,69.95,62631.84,171.8,0.02035,5e-05,0.62966]
[1780633172046,69.95,62637.94,171.8,0.02069,6e-05,0.63853]
[1780633174059,69.95,62628.31,171.8,0.02016,5e-05,0.62456]
[1780633175069,69.95,62622.77,171.8,0.01986,5e-05,0.61663]
[1780633178088,69.95,62616.62,171.8,0.01953,5e-05,0.60791]
[1780633179095,69.95,62610.44,171.8,0.01921,5e-05,0.59925]
[1780633182116,69.95,62616.52,171.8,0.01953,5e-05,0.60777]
[1780633183123,69.95,62622.44,171.8,0.01984,5e-05,0.61616]
[1780633186144,69.95,62616.24,171.8,0.01951,5e-05,0.60738]
[1780633190172,69.95,62622.01,171.8,0.01982,5e-05,0.61555]
[1780633191179,69.95,62626.65,171.8,0.02007,5e-05,0.62218]
[1780633194200,69.95,62630.41,171.8,0.02027,5e-05,0.62759]
[1780633195207,69.95,62626.67,171.8,0.02007,5e-05,0.62221]
[1780633200242,69.95,62626.67,171.8,0.02007,5e-05,0.62221]
[1780633201259,69.95,62637.36,171.8,0.02066,6e-05,0.63769]
[1780633202258,69.95,62625.09,171.8,0.01998,5e-05,0.61994]
[1780633203265,69.95,62622.18,171.8,0.01983,5e-05,0.61579]
[1780633204272,69.95,62625.07,171.8,0.01998,5e-05,0.61991]
[1780633206286,69.95,62610.55,171.8,0.01921,5e-05,0.5994]
[1780633207293,69.95,62596.94,171.8,0.01851,5e-05,0.58065]
[1780633208300,69.95,62600.75,171.8,0.01871,5e-05,0.58586]
[1780633209308,69.95,62604.59,171.8,0.0189,5e-05,0.59114]
[1780633210315,69.95,62598.87,171.8,0.01861,5e-05,0.58328]
[1780633215353,69.95,62587.76,171.8,0.01805,5e-05,0.56826]
[1780633219381,69.95,62583.31,171.8,0.01783,5e-05,0.56233]
[1780633221395,69.95,62592.18,171.8,0.01827,5e-05,0.5742]
[1780633222402,69.95,62597.44,171.8,0.01854,5e-05,0.58133]
[1780633224416,69.95,62602.02,171.8,0.01877,5e-05,0.5876]
[1780633225423,69.95,62607.58,171.8,0.01906,5e-05,0.59527]
[1780633226431,69.95,62611.52,171.8,0.01926,5e-05,0.60076]
[1780633227437,69.95,62606.68,171.8,0.01901,5e-05,0.59403]
[1780633230457,69.95,62611.3,171.8,0.01925,5e-05,0.60045]
[1780633231555,69.95,62614.23,171.8,0.01918,5e-05,0.59729]
[1780633232482,69.95,62616.44,171.8,0.0193,5e-05,0.60037]
[1780633232583,69.95,62616.44,171.8,0.0193,5e-05,0.60037]
[1780633233488,69.95,62615.78,171.8,0.01926,5e-05,0.59945]
[1780633234487,69.95,62604.23,171.8,0.01867,5e-05,0.58348]
[1780633235493,69.95,62593.92,171.8,0.01815,5e-05,0.5695]
[1780633238514,69.95,62589.36,171.8,0.01792,5e-05,0.5634]
[1780633239521,69.95,62585.92,171.8,0.01775,5e-05,0.55883]
[1780633240540,69.95,62593.63,171.8,0.01813,5e-05,0.56911]
[1780633241548,69.95,62598.75,171.8,0.01839,5e-05,0.57602]
[1780633242555,69.95,62595.24,171.8,0.01821,5e-05,0.57128]
[1780633243567,69.95,62591.82,171.8,0.01804,5e-05,0.56669]
[1780633245579,69.95,62595.33,171.8,0.01822,5e-05,0.5714]
[1780633246589,69.95,62608.92,171.8,0.01891,5e-05,0.58992]
[1780633247595,69.95,62618.02,171.8,0.01938,5e-05,0.60258]
[1780633248602,69.95,62621.63,171.8,0.01957,5e-05,0.60766]
[1780633249609,69.95,62626.6,171.8,0.01984,5e-05,0.61471]
[1780633250615,69.95,62632.85,171.8,0.02018,5e-05,0.62366]
[1780633251623,69.95,62629.08,171.8,0.01997,5e-05,0.61825]
[1780633253637,69.95,62624.07,171.8,0.0197,5e-05,0.61111]
[1780633256658,69.95,62628.9,171.8,0.01996,5e-05,0.61799]
[1780633262022,69.95,62637.1,171.8,0.02041,6e-05,0.6298]
[1780633262765,69.95,62645.41,171.8,0.02087,6e-05,0.64194]
[1780633264598,69.95,62651.34,171.8,0.02121,6e-05,0.65071]
[1780633265960,69.95,62649.66,171.8,0.02111,6e-05,0.64821]
[1780633266310,69.95,62649.66,171.8,0.02111,6e-05,0.64821]
[1780633266316,69.95,62645.89,171.8,0.0209,6e-05,0.64264]
[1780633266772,69.95,62656.38,171.8,0.0215,6e-05,0.65823]
[1780633267797,69.95,62656.38,171.8,0.0215,6e-05,0.65823]
[1780633268587,69.95,62660.82,171.8,0.02175,6e-05,0.66492]
[1780633268787,69.95,62652.42,171.8,0.02127,6e-05,0.65231]
[1780633269794,69.95,62644.57,171.8,0.02082,6e-05,0.6407]
[1780633271808,69.95,62652.89,171.8,0.0213,6e-05,0.65302]
[1780633275836,69.95,62643.73,171.8,0.02078,6e-05,0.63947]
[1780633277851,69.95,62650.23,171.8,0.02114,6e-05,0.64906]
[1780633279867,69.95,62654.72,171.8,0.0214,6e-05,0.65575]
[1780633280874,69.95,62659.1,171.8,0.02165,6e-05,0.66232]
[1780633282888,69.95,62654.69,171.8,0.0214,6e-05,0.6557]
[1780633285909,69.95,62651.3,171.8,0.0212,6e-05,0.65065]
[1780633290953,69.95,62652.74,171.8,0.02129,6e-05,0.65279]
[1780633291960,69.95,62653.05,171.8,0.02107,6e-05,0.6456]
[1780633294990,69.95,62665.91,171.8,0.02181,6e-05,0.66485]
[1780633295993,69.95,62670.33,171.8,0.02207,6e-05,0.67156]
[1780633297171,69.95,62665.58,171.8,0.02179,6e-05,0.66435]
[1780633303047,69.95,62662.54,171.8,0.02161,6e-05,0.65976]
[1780633306069,69.95,62659.47,171.8,0.02143,6e-05,0.65516]
[1780633308083,69.95,62664.49,171.8,0.02172,6e-05,0.6627]
[1780633310097,69.95,62661.59,171.8,0.02156,6e-05,0.65834]
[1780633312112,69.95,62651.99,171.8,0.02101,6e-05,0.64403]
[1780633314128,69.95,62655.15,171.8,0.02119,6e-05,0.64872]
[1780633319614,69.95,62656.21,171.8,0.02125,6e-05,0.65029]
[1780633319629,69.95,62661.86,171.8,0.02157,6e-05,0.65874]
[1780633320174,69.95,62664.98,171.8,0.02175,6e-05,0.66344]
[1780633322188,69.95,62672.94,171.8,0.02222,6e-05,0.67555]
[1780633323724,69.95,62669.18,171.8,0.022,6e-05,0.66981]
[1780633325209,69.95,62663.7,171.8,0.02168,6e-05,0.66151]
[1780633328230,69.95,62667.61,171.8,0.02191,6e-05,0.66743]
[1780633329237,69.95,62664.06,171.8,0.0217,6e-05,0.66205]
[1780633330253,69.95,62694.78,171.8,0.02355,6e-05,0.70962]
[1780633330859,69.95,62694.78,171.8,0.02355,6e-05,0.70962]
[1780633331132,69.95,62694.78,171.8,0.02355,6e-05,0.70962]
[1780633331444,69.95,62694.78,171.8,0.02355,6e-05,0.70962]
[1780633331485,69.95,62694.78,171.8,0.02355,6e-05,0.70962]
[1780633331762,69.95,62694.78,171.8,0.02355,6e-05,0.70962]
[1780633331592,69.95,62711.49,171.8,0.02461,6e-05,0.73654]
[1780633331923,69.95,62711.49,171.8,0.02461,6e-05,0.73654]
[1780633332316,69.95,62711.49,171.8,0.02461,6e-05,0.73654]
[1780633332395,69.95,62703.68,171.8,0.02411,6e-05,0.72387]
[1780633334389,69.95,62698.3,171.8,0.02377,6e-05,0.71523]
[1780633336174,69.95,62699.11,171.8,0.02382,6e-05,0.71653]
[1780633336296,69.95,62712.27,171.8,0.02466,6e-05,0.73782]
[1780633337231,69.95,62712.27,171.8,0.02466,6e-05,0.73782]
[1780633337303,69.95,62719.15,171.8,0.0251,7e-05,0.74913]
[1780633338544,69.95,62719.15,171.8,0.0251,7e-05,0.74913]
[1780633338626,69.95,62718.94,171.8,0.02509,7e-05,0.74878]
[1780633338804,69.95,62718.94,171.8,0.02509,7e-05,0.74878]
[1780633339488,69.95,62718.94,171.8,0.02509,7e-05,0.74878]
[1780633339582,69.95,62729.39,171.8,0.02578,7e-05,0.76621]
[1780633339985,69.95,62729.39,171.8,0.02578,7e-05,0.76621]
[1780633340325,69.95,62731.36,171.8,0.02592,7e-05,0.76952]
[1780633341332,69.95,62735.91,171.8,0.02622,7e-05,0.77723]
[1780633341846,69.95,62735.91,171.8,0.02622,7e-05,0.77723]
[1780633341984,69.95,62735.91,171.8,0.02622,7e-05,0.77723]
[1780633343227,69.95,62734.83,171.8,0.02615,7e-05,0.77539]
[1780633344775,69.95,62735.84,171.8,0.02622,7e-05,0.77711]
[1780633344989,69.95,62735.84,171.8,0.02622,7e-05,0.77711]
[1780633345271,69.95,62735.84,171.8,0.02622,7e-05,0.77711]
[1780633345360,69.95,62729.78,171.8,0.02581,7e-05,0.76686]
[1780633346083,69.95,62729.78,171.8,0.02581,7e-05,0.76686]
[1780633346369,69.95,62727.14,171.8,0.02563,7e-05,0.76243]
[1780633347285,69.95,62727.14,171.8,0.02563,7e-05,0.76243]
[1780633347377,69.95,62716.3,171.8,0.02492,7e-05,0.74443]
[1780633348384,69.95,62710.68,171.8,0.02455,6e-05,0.73522]
[1780633349391,69.95,62701.02,171.8,0.02394,6e-05,0.71959]
[1780633350689,69.95,62688.23,171.8,0.02314,6e-05,0.69927]
[1780633351654,69.95,62686.11,171.8,0.02276,6e-05,0.68797]
[1780633354455,69.95,62682.76,171.8,0.02256,6e-05,0.68277]
[1780633355452,69.95,62679.3,171.8,0.02235,6e-05,0.67744]
[1780633360485,69.95,62678.83,171.8,0.02232,6e-05,0.67671]
[1780633362503,69.95,62673.37,171.8,0.022,6e-05,0.66837]
[1780633364521,69.95,62667.02,171.8,0.02163,6e-05,0.65875]
[1780633365524,69.95,62660.59,171.8,0.02126,6e-05,0.64913]
[1780633366585,69.95,62660.59,171.8,0.02126,6e-05,0.64913]
[1780633366686,69.95,62662.54,171.8,0.02137,6e-05,0.65204]
[1780633367223,69.95,62662.54,171.8,0.02137,6e-05,0.65204]
[1780633367539,69.95,62661.9,171.8,0.02133,6e-05,0.65108]
[1780633368266,69.95,62661.9,171.8,0.02133,6e-05,0.65108]
[1780633368546,69.95,62662.21,171.8,0.02135,6e-05,0.65154]
[1780633369053,69.95,62662.21,171.8,0.02135,6e-05,0.65154]
[1780633369552,69.95,62661.48,171.8,0.02131,6e-05,0.65045]
[1780633371567,69.95,62666.61,171.8,0.0216,6e-05,0.65814]
[1780633373581,69.95,62669.63,171.8,0.02178,6e-05,0.66269]
[1780633378617,69.95,62670.84,171.8,0.02185,6e-05,0.66452]
[1780633379624,69.95,62676.01,171.8,0.02216,6e-05,0.67239]
[1780633380664,69.95,62676.01,171.8,0.02216,6e-05,0.67239]
[1780633380755,69.95,62676.01,171.8,0.02216,6e-05,0.67239]
[1780633380759,69.95,62684.17,171.8,0.02264,6e-05,0.68495]
[1780633382644,69.95,62680.65,171.8,0.02243,6e-05,0.67951]
[1780633387680,69.95,62682.32,171.8,0.02253,6e-05,0.68209]
[1780633391711,69.95,62687.86,171.8,0.02287,6e-05,0.69069]
[1780633392718,69.95,62694.18,171.8,0.02325,6e-05,0.7006]
[1780633393725,69.95,62712.4,171.8,0.0244,6e-05,0.72976]
[1780633393948,69.95,62712.4,171.8,0.0244,6e-05,0.72976]
[1780633394838,69.95,62712.4,171.8,0.0244,6e-05,0.72976]
[1780633394732,69.95,62711.17,171.8,0.02432,6e-05,0.72776]
[1780633395739,69.95,62707.74,171.8,0.0241,6e-05,0.72222]
[1780633400775,69.95,62706.77,171.8,0.02404,6e-05,0.72066]
[1780633403796,69.95,62700.76,171.8,0.02366,6e-05,0.71103]
[1780633404802,69.95,62704.22,171.8,0.02388,6e-05,0.71656]
[1780633408831,69.95,62696.11,171.8,0.02337,6e-05,0.70365]
[1780633412861,69.95,62705.9,171.8,0.02373,6e-05,0.71108]
[1780633415884,69.95,62715.93,171.8,0.02437,6e-05,0.72723]
[1780633417898,69.95,62711.26,171.8,0.02407,6e-05,0.71968]
[1780633418905,69.95,62705.3,171.8,0.02369,6e-05,0.71013]
[1780633423942,69.95,62706.17,171.8,0.02375,6e-05,0.71152]
[1780633429987,69.95,62705.65,171.8,0.02371,6e-05,0.71069]
[1780633433008,69.95,62711.98,171.8,0.02411,6e-05,0.72084]
[1780633434015,69.95,62716.65,171.8,0.02441,6e-05,0.7284]
[1780633436035,69.95,62722.35,171.8,0.02478,7e-05,0.73771]
[1780633437042,69.95,62733.86,171.8,0.02554,7e-05,0.75677]
[1780633438050,69.95,62720.91,171.8,0.02469,7e-05,0.73535]
[1780633439056,69.95,62710.07,171.8,0.02399,6e-05,0.71776]
[1780633440859,69.95,62713.07,171.8,0.02418,6e-05,0.7226]
[1780633444092,69.95,62722.42,171.8,0.02479,7e-05,0.73782]
[1780633449127,69.95,62718.19,171.8,0.02451,6e-05,0.73091]
[1780633452148,69.95,62722.1,171.8,0.02477,7e-05,0.7373]
[1780633453154,69.95,62725.16,171.8,0.02497,7e-05,0.74233]
[1780633454163,69.95,62740.21,171.8,0.02597,7e-05,0.76744]
[1780633455062,69.95,62740.21,171.8,0.02597,7e-05,0.76744]
[1780633455959,69.95,62740.21,171.8,0.02597,7e-05,0.76744]
[1780633455438,69.95,62759.93,171.8,0.02734,7e-05,0.80127]
[1780633456143,69.95,62759.93,171.8,0.02734,7e-05,0.80127]
[1780633456263,69.95,62759.93,171.8,0.02734,7e-05,0.80127]
[1780633456389,69.95,62759.93,171.8,0.02734,7e-05,0.80127]
[1780633456444,69.95,62770.98,171.8,0.02813,7e-05,0.82069]
[1780633457122,69.95,62770.98,171.8,0.02813,7e-05,0.82069]
[1780633457200,69.95,62770.98,171.8,0.02813,7e-05,0.82069]
[1780633457938,69.95,62764.45,171.8,0.02766,7e-05,0.80917]
[1780633458379,69.95,62748.75,171.8,0.02655,7e-05,0.78196]
[1780633459197,69.95,62740.93,171.8,0.02602,7e-05,0.76865]
[1780633464235,69.95,62745.06,171.8,0.0263,7e-05,0.77566]
[1780633468130,69.95,62746.37,171.8,0.02639,7e-05,0.77789]
[1780633468265,69.95,62747.32,171.8,0.02646,7e-05,0.77951]
[1780633469762,69.95,62747.32,171.8,0.02646,7e-05,0.77951]
[1780633469883,69.95,62747.32,171.8,0.02646,7e-05,0.77951]
[1780633469930,69.95,62753.24,171.8,0.02687,7e-05,0.78967]
[1780633470278,69.95,62758.88,171.8,0.02726,7e-05,0.79944]
[1780633472286,69.95,62764.4,171.8,0.02737,7e-05,0.8003]
[1780633472388,69.95,62749.14,171.8,0.0263,7e-05,0.774]
[1780633473553,69.95,62749.14,171.8,0.0263,7e-05,0.774]
[1780633474012,69.95,62741.16,171.8,0.02576,7e-05,0.76051]
[1780633474312,69.95,62745.03,171.8,0.02602,7e-05,0.76703]
[1780633476003,69.95,62747.9,171.8,0.02622,7e-05,0.77189]
[1780633477331,69.95,62753.98,171.8,0.02664,7e-05,0.78227]
[1780633479704,69.95,62754.91,171.8,0.0267,7e-05,0.78387]
[1780633479738,69.95,62750.96,171.8,0.02643,7e-05,0.7771]
[1780633480229,69.95,62750.96,171.8,0.02643,7e-05,0.7771]
[1780633480351,69.95,62750.12,171.8,0.02637,7e-05,0.77567]
[1780633481770,69.95,62741.2,171.8,0.02576,7e-05,0.76057]
[1780633483372,69.95,62746.18,171.8,0.0261,7e-05,0.76898]
[1780633488409,69.95,62743.78,171.8,0.02594,7e-05,0.76492]
[1780633490424,69.95,62740.11,171.8,0.02569,7e-05,0.75874]
[1780633495459,69.95,62738.26,171.8,0.02557,7e-05,0.75565]
[1780633496466,69.95,62741.58,171.8,0.02579,7e-05,0.76121]
[1780633497473,69.95,62744.76,171.8,0.02601,7e-05,0.76657]
[1780633500494,69.95,62754.51,171.8,0.02668,7e-05,0.78318]
[1780633505535,69.95,62760.22,171.8,0.02708,7e-05,0.79303]
[1780633506953,69.95,62776.22,171.8,0.02822,7e-05,0.8211]
[1780633507940,69.95,62779.78,171.8,0.02848,7e-05,0.82745]
[1780633510969,69.95,62785.98,171.8,0.02894,7e-05,0.83858]
[1780633512024,69.95,62789.23,171.8,0.02918,7e-05,0.84445]
[1780633512586,69.95,62793.17,171.8,0.02948,8e-05,0.85162]
[1780633514917,69.95,62795.27,171.8,0.02964,8e-05,0.85545]
[1780633514952,69.95,62795.27,171.8,0.02964,8e-05,0.85545]
[1780633515022,69.95,62848.62,171.8,0.03391,8e-05,0.95709]
[1780633515889,69.95,62848.62,171.8,0.03391,8e-05,0.95709]
[1780633515961,69.95,62859.07,171.8,0.03481,9e-05,0.97795]
[1780633516338,69.95,62859.07,171.8,0.03481,9e-05,0.97795]
[1780633517397,69.95,62857.21,171.8,0.03465,9e-05,0.97421]
[1780633517659,69.95,62861.79,171.8,0.03504,9e-05,0.98343]
[1780633518223,69.95,62861.79,171.8,0.03504,9e-05,0.98343]
[1780633518746,69.95,62861.79,171.8,0.03504,9e-05,0.98343]
[1780633518811,69.95,62865.9,171.8,0.0354,9e-05,0.99175]
[1780633519906,69.95,62865.9,171.8,0.0354,9e-05,0.99175]
[1780633524708,69.95,62870.7,171.8,0.03583,9e-05,1.00152]
[1780633528736,69.95,62875.77,171.8,0.03628,9e-05,1.01193]
[1780633529743,69.95,62872.44,171.8,0.03598,9e-05,1.00509]
[1780633530803,69.95,62872.44,171.8,0.03598,9e-05,1.00509]
[1780633530844,69.95,62868.84,171.8,0.03566,9e-05,0.99773]
[1780633531868,69.95,62862.76,171.8,0.0348,9e-05,0.97553]
[1780633532850,69.95,62858.85,171.8,0.03446,9e-05,0.96769]
[1780633533867,69.95,62858.85,171.8,0.03446,9e-05,0.96769]
[1780633533964,69.95,62863.91,171.8,0.0349,9e-05,0.97785]
[1780633534890,69.95,62868.74,171.8,0.03532,9e-05,0.98761]
[1780633535636,69.95,62868.74,171.8,0.03532,9e-05,0.98761]
[1780633536794,69.95,62863.75,171.8,0.03489,9e-05,0.97753]
[1780633537802,69.95,62866.53,171.8,0.03513,9e-05,0.98313]
[1780633540012,69.95,62869.85,171.8,0.03542,9e-05,0.98986]
[1780633540821,69.95,62878.43,171.8,0.03618,9e-05,1.00739]
[1780633542845,69.95,62890.71,171.8,0.03729,9e-05,1.03285]
[1780633543855,69.95,62894.4,171.8,0.03763,9e-05,1.04059]
[1780633545869,69.95,62898.75,171.8,0.03804,9e-05,1.04975]
[1780633546255,69.95,62898.75,171.8,0.03804,9e-05,1.04975]
[1780633547027,69.95,62916.59,171.8,0.03973,0.0001,1.08793]
[1780633548086,69.95,62925.35,171.8,0.04058,0.0001,1.10702]
[1780633549004,69.95,62921.68,171.8,0.04022,0.0001,1.09899]
[1780633551024,69.95,62918.54,171.8,0.03992,0.0001,1.09216]
[1780633555055,69.95,62923.44,171.8,0.04039,0.0001,1.10284]
[1780633556062,69.95,62926.48,171.8,0.04069,0.0001,1.1095]
[1780633558076,69.95,62935.71,171.8,0.04161,0.0001,1.12987]
[1780633559100,69.95,62979.36,171.8,0.04617,0.00011,1.2296]
[1780633559778,69.95,62979.36,171.8,0.04617,0.00011,1.2296]
[1780633560289,69.95,63008.56,171.8,0.04943,0.00011,1.29938]
[1780633561134,69.95,63002.39,171.8,0.04873,0.00011,1.28443]
[1780633561674,69.95,63002.39,171.8,0.04873,0.00011,1.28443]
[1780633562036,69.95,63002.39,171.8,0.04873,0.00011,1.28443]
[1780633562141,69.95,63002.39,171.8,0.04873,0.00011,1.28443]
[1780633562175,69.95,62996.44,171.8,0.04806,0.00011,1.27012]
[1780633563232,69.95,62987.13,171.8,0.04702,0.00011,1.24792]
[1780633564156,69.95,63009.38,171.8,0.04953,0.00012,1.30137]
[1780633564545,69.95,63009.38,171.8,0.04953,0.00012,1.30137]
[1780633565169,69.95,63043.92,171.8,0.05363,0.00012,1.38716]
[1780633566098,69.95,63043.92,171.8,0.05363,0.00012,1.38716]
[1780633566139,69.95,63043.92,171.8,0.05363,0.00012,1.38716]
[1780633566179,69.95,63070.81,171.8,0.05701,0.00013,1.45628]
[1780633566861,69.95,63070.81,171.8,0.05701,0.00013,1.45628]
[1780633567184,69.94,63076.81,171.8,0.05774,0.00013,1.47111]
[1780633568090,69.94,63076.81,171.8,0.05774,0.00013,1.47111]
[1780633568191,69.94,63082.18,171.8,0.05844,0.00013,1.48524]
[1780633569203,69.94,63088.38,171.8,0.05925,0.00013,1.50166]
[1780633569463,69.94,63088.38,171.8,0.05925,0.00013,1.50166]
[1780633570374,69.94,63088.38,171.8,0.05925,0.00013,1.50166]
[1780633571328,69.94,63088.83,171.8,0.05931,0.00013,1.50286]
[1780633571218,69.94,63085.49,171.8,0.05887,0.00013,1.49399]
[1780633571632,69.94,63085.49,171.8,0.05887,0.00013,1.49399]
[1780633572225,69.94,63089.03,171.8,0.05934,0.00013,1.50339]
[1780633573215,69.94,63089.03,171.8,0.05934,0.00013,1.50339]
[1780633573237,69.94,63100.56,171.8,0.06089,0.00014,1.53423]
[1780633573610,69.94,63100.56,171.8,0.06089,0.00014,1.53423]
[1780633573907,69.94,63100.56,171.8,0.06089,0.00014,1.53423]
[1780633574244,69.94,63094.08,171.8,0.06001,0.00013,1.51685]
[1780633574643,69.94,63094.08,171.8,0.06001,0.00013,1.51685]
[1780633574849,69.94,63094.08,171.8,0.06001,0.00013,1.51685]
[1780633575010,69.94,63094.08,171.8,0.06001,0.00013,1.51685]
[1780633575251,69.94,63090.83,171.8,0.05958,0.00013,1.50818]
[1780633575672,69.94,63090.83,171.8,0.05958,0.00013,1.50818]
[1780633576258,69.94,63085.67,171.8,0.0589,0.00013,1.49447]
[1780633576668,69.94,63085.67,171.8,0.0589,0.00013,1.49447]
[1780633576680,69.94,63085.67,171.8,0.0589,0.00013,1.49447]
[1780633576913,69.94,63085.67,171.8,0.0589,0.00013,1.49447]
[1780633577265,69.94,63082.48,171.8,0.05848,0.00013,1.48603]
[1780633577826,69.94,63082.48,171.8,0.05848,0.00013,1.48603]
[1780633578272,69.94,63077.23,171.8,0.05779,0.00013,1.47221]
[1780633578669,69.94,63077.23,171.8,0.05779,0.00013,1.47221]
[1780633578760,69.94,63077.23,171.8,0.05779,0.00013,1.47221]
[1780633579278,69.94,63074.06,171.8,0.05738,0.00013,1.4639]
[1780633580290,69.94,63070.46,171.8,0.05692,0.00013,1.45449]
[1780633581674,69.86,63071.88,171.8,0.0569,0.00013,1.45427]
[1780633582075,69.86,63071.88,171.8,0.0569,0.00013,1.45427]
[1780633582304,69.86,63082.16,171.8,0.05824,0.00013,1.48125]
[1780633582435,69.86,63082.16,171.8,0.05824,0.00013,1.48125]
[1780633582911,69.86,63082.16,171.8,0.05824,0.00013,1.48125]
[1780633584028,69.86,63082.55,171.8,0.05829,0.00013,1.48228]
[1780633584585,69.86,63081.52,171.8,0.05815,0.00013,1.47956]
[1780633584872,69.86,63081.52,171.8,0.05815,0.00013,1.47956]
[1780633585034,69.86,63081.52,171.8,0.05815,0.00013,1.47956]
[1780633585332,69.86,63075.92,171.8,0.05743,0.00013,1.46484]
[1780633586348,69.86,63070.07,171.8,0.05667,0.00013,1.44956]
[1780633587355,69.79,63064.09,171.8,0.05572,0.00013,1.43021]
[1780633588362,69.76,63049.86,171.8,0.05387,0.00012,1.39221]
[1780633589354,69.76,63049.86,171.8,0.05387,0.00012,1.39221]
[1780633589369,69.74,63052.11,171.8,0.0541,0.00012,1.39704]
[1780633590135,69.74,63052.11,171.8,0.0541,0.00012,1.39704]
[1780633590376,69.74,63055.67,171.8,0.05455,0.00012,1.40614]
[1780633594404,69.68,63063.91,171.8,0.055,0.00013,1.41221]
[1780633595412,69.64,63067.6,171.8,0.05535,0.00013,1.41943]
[1780633596419,69.61,63078.92,171.8,0.05673,0.00013,1.44754]
[1780633597355,69.61,63078.92,171.8,0.05673,0.00013,1.44754]
[1780633597458,69.58,63094.84,171.8,0.05872,0.00013,1.48777]
[1780633598436,69.58,63105.26,171.8,0.06012,0.00013,1.51563]
[1780633599483,69.58,63105.26,171.8,0.06012,0.00013,1.51563]
[1780633599532,69.58,63126.91,171.8,0.0631,0.00014,1.57448]
[1780633599789,69.58,63126.91,171.8,0.0631,0.00014,1.57448]
[1780633600265,69.58,63126.91,171.8,0.0631,0.00014,1.57448]
[1780633600469,69.58,63133.12,171.8,0.06397,0.00014,1.5916]
[1780633601056,69.58,63133.12,171.8,0.06397,0.00014,1.5916]
[1780633601475,69.58,63127.48,171.8,0.06318,0.00014,1.57605]
[1780633602556,69.58,63127.48,171.8,0.06318,0.00014,1.57605]
[1780633602481,69.58,63130.37,171.8,0.06358,0.00014,1.58401]
[1780633603488,69.58,63125.16,171.8,0.06285,0.00014,1.56968]
[1780633605503,69.58,63119.34,171.8,0.06204,0.00014,1.55376]
[1780633606509,69.58,63116.82,171.8,0.06169,0.00014,1.54689]
[1780633608523,69.58,63128.7,171.8,0.06335,0.00014,1.5794]
[1780633609235,69.58,63128.7,171.8,0.06335,0.00014,1.5794]
[1780633609531,69.58,63132.69,171.8,0.06391,0.00014,1.59041]
[1780633610545,69.58,63129.61,171.8,0.06348,0.00014,1.58191]
[1780633611105,69.58,63129.61,171.8,0.06348,0.00014,1.58191]
[1780633611547,69.58,63126.8,171.8,0.06308,0.00014,1.57418]
[1780633615023,69.58,63128.96,171.8,0.06338,0.00014,1.58012]
[1780633615418,69.58,63128.96,171.8,0.06338,0.00014,1.58012]
[1780633615422,69.58,63128.96,171.8,0.06338,0.00014,1.58012]
[1780633615575,69.58,63120.27,171.8,0.06217,0.00014,1.55629]
[1780633616587,69.58,63103.7,171.8,0.05991,0.00013,1.51144]
[1780633617081,69.58,63103.7,171.8,0.05991,0.00013,1.51144]
[1780633617595,69.58,63095.61,171.8,0.05883,0.00013,1.48982]
[1780633618602,69.58,63101.51,171.8,0.05961,0.00013,1.50557]
[1780633621629,69.58,63107.2,171.8,0.06038,0.00014,1.52085]
[1780633622636,69.58,63120.9,171.8,0.06226,0.00014,1.55801]
[1780633623643,69.58,63126.81,171.8,0.06308,0.00014,1.57421]
[1780633623796,69.58,63126.81,171.8,0.06308,0.00014,1.57421]
[1780633624650,69.58,63123.61,171.8,0.06263,0.00014,1.56543]
[1780633628652,69.58,63120.47,171.8,0.0622,0.00014,1.55684]
[1780633629452,69.58,63120.47,171.8,0.0622,0.00014,1.55684]
[1780633629554,69.58,63117.61,171.8,0.0618,0.00014,1.54904]
[1780633632789,69.58,63116.73,171.8,0.06168,0.00014,1.54665]
[1780633634118,69.58,63110.92,171.8,0.06089,0.00014,1.53089]
[1780633634825,69.58,63110.92,171.8,0.06089,0.00014,1.53089]
[1780633634920,69.58,63110.92,171.8,0.06089,0.00014,1.53089]
[1780633635371,69.58,63110.92,171.8,0.06089,0.00014,1.53089]
[1780633635471,69.58,63107.77,171.8,0.06046,0.00014,1.52238]
[1780633635727,69.58,63104.87,171.8,0.06007,0.00013,1.51458]
[1780633637211,69.58,63104.87,171.8,0.06007,0.00013,1.51458]
[1780633637741,69.58,63097.17,171.8,0.05903,0.00013,1.49397]
[1780633639659,69.58,63091.18,171.8,0.05824,0.00013,1.47805]
[1780633640963,69.58,63095.11,171.8,0.05876,0.00013,1.48849]
[1780633642732,69.58,63097.21,171.8,0.05904,0.00013,1.49408]
[1780633643785,69.57,63088.88,171.8,0.05792,0.00013,1.4716]
[1780633646053,69.51,63086.96,171.8,0.05751,0.00013,1.4634]
[1780633646976,69.51,63088.07,171.8,0.05766,0.00013,1.46633]
[1780633648272,69.51,63087.54,171.8,0.05759,0.00013,1.46493]
[1780633648935,69.51,63088.19,171.9,0.05767,0.00013,1.46665]
[1780633648937,69.51,63088.19,171.9,0.05767,0.00013,1.46665]
[1780633650834,69.5,63084.92,171.9,0.05722,0.00013,1.4574]
[1780633652848,69.49,63082.84,171.9,0.05649,0.00013,1.4393]
[1780633653855,69.48,63079.85,171.9,0.05609,0.00013,1.43119]
[1780633654862,69.47,63076.78,171.9,0.05568,0.00013,1.42289]
[1780633655869,69.47,63073.19,171.9,0.0552,0.00013,1.41327]
[1780633657883,69.46,63070.03,171.9,0.05477,0.00013,1.40449]
[1780633658890,69.45,63066.73,171.9,0.05434,0.00013,1.39569]
[1780633662919,69.43,63063.02,171.9,0.05382,0.00012,1.38493]
[1780633663925,69.42,63056.81,171.9,0.05304,0.00012,1.3688]
[1780633664932,69.41,63060.47,171.9,0.05347,0.00012,1.3778]
[1780633665939,69.41,63072.48,171.9,0.05496,0.00013,1.4083]
[1780633670978,69.38,63068.96,171.9,0.05444,0.00013,1.39766]
[1780633671985,69.37,63064.7,171.9,0.05389,0.00012,1.38642]
[1780633672992,69.37,63058.98,171.9,0.05317,0.00012,1.37151]
[1780633673999,69.36,63056.1,171.9,0.0528,0.00012,1.36389]
[1780633676689,69.36,63056.32,171.9,0.05281,0.00012,1.36414]
[1780633676704,69.36,63056.32,171.9,0.05281,0.00012,1.36414]
[1780633678608,69.34,63053.32,171.9,0.0524,0.00012,1.35561]
[1780633679038,69.33,63057.14,171.9,0.05285,0.00012,1.36497]
[1780633680046,69.33,63073.2,171.9,0.05483,0.00013,1.40577]
[1780633681053,69.32,63080.32,171.9,0.05572,0.00013,1.42392]
[1780633682062,69.31,63076.95,171.9,0.05528,0.00013,1.41485]
[1780633684075,69.3,63084.68,171.9,0.05624,0.00013,1.43435]
[1780633689111,69.27,63089.83,171.9,0.05683,0.00013,1.44628]
[1780633691125,69.26,63096.8,171.9,0.05771,0.00013,1.46405]
[1780633696160,69.12,63100.63,171.9,0.05785,0.00013,1.46697]
[1780633701194,69.09,63104.06,171.9,0.05822,0.00013,1.47451]
[1780633702451,69.08,63108.78,171.9,0.05882,0.00013,1.4865]
[1780633703210,69.08,63117.0,171.9,0.05993,0.00014,1.50862]
[1780633704217,69.02,63122.67,171.9,0.06054,0.00014,1.52082]
[1780633705032,69.02,63122.67,171.9,0.06054,0.00014,1.52082]
[1780633705228,68.96,63131.71,171.9,0.06163,0.00014,1.54233]
[1780633706235,68.9,63135.46,171.9,0.06199,0.00014,1.54945]
[1780633709256,68.72,63138.91,171.9,0.06198,0.00014,1.54938]
[1780633711713,68.55,63139.0,171.9,0.06106,0.00014,1.52767]
[1780633716053,68.47,63136.47,171.9,0.06051,0.00014,1.5169]
[1780633716307,68.46,63127.11,171.9,0.05919,0.00014,1.49074]
[1780633717313,68.46,63133.82,171.9,0.06009,0.00014,1.50868]
[1780633718321,68.4,63125.55,171.9,0.0588,0.00014,1.48301]
[1780633722351,68.21,63122.67,171.9,0.05792,0.00013,1.46537]
[1780633728393,68.18,63125.95,171.9,0.05826,0.00013,1.47229]
[1780633729400,68.17,63128.99,171.9,0.05866,0.00014,1.4802]
[1780633731418,68.16,63133.92,171.9,0.05931,0.00014,1.49328]
[1780633735442,68.15,63141.35,171.9,0.06029,0.00014,1.51265]
[1780633740486,68.11,63144.24,171.9,0.06059,0.00014,1.51866]
[1780633741494,68.1,63141.06,171.9,0.06013,0.00014,1.50959]
[1780633746532,68.07,63132.44,171.9,0.05886,0.00014,1.48441]
[1780633748544,68.01,63136.16,171.9,0.05919,0.00014,1.49102]
[1780633753578,67.93,63137.58,171.9,0.05916,0.00014,1.4904]
[1780633757606,67.8,63141.2,171.9,0.0593,0.00014,1.49324]
[1780633759621,67.73,63144.27,171.9,0.05954,0.00014,1.49813]
[1780633760628,67.67,63147.39,171.9,0.05981,0.00014,1.50349]
[1780633761635,67.61,63143.63,171.9,0.05913,0.00014,1.48993]
[1780633762642,67.61,63140.19,171.9,0.05864,0.00014,1.48018]
[1780633765663,67.53,63143.36,171.9,0.05888,0.00014,1.48499]
[1780633767677,67.52,63140.44,171.9,0.05845,0.00014,1.47634]
[1780633770698,67.4,63137.14,171.9,0.05766,0.00014,1.46058]
[1780633771705,67.34,63136.6,171.9,0.05699,0.00013,1.44379]
[1780633776740,67.2,63136.48,171.9,0.0566,0.00013,1.43607]
[1780633781775,67.12,63141.16,171.9,0.05701,0.00014,1.44424]
[1780633784796,66.99,63137.55,171.9,0.05618,0.00013,1.4277]
[1780633785803,66.99,63133.62,171.9,0.05564,0.00013,1.41677]
[1780633790838,66.96,63130.18,171.9,0.05511,0.00013,1.40591]
[1780633792852,66.94,63133.94,171.9,0.05557,0.00013,1.41536]
[1780633795873,66.93,63139.74,171.9,0.0563,0.00013,1.43005]
[1780633796880,66.92,63143.21,171.9,0.05675,0.00013,1.43914]
[1780633799824,66.91,63143.95,171.9,0.05683,0.00014,1.44083]
[1780633799566,66.9,63159.77,171.9,0.05897,0.00014,1.48361]
[1780633800730,66.9,63170.52,171.9,0.06046,0.00014,1.51324]
[1780633804462,66.88,63167.22,171.9,0.05995,0.00014,1.50302]
[1780633805406,66.87,63159.56,171.9,0.05886,0.00014,1.48139]
[1780633806079,66.87,63150.14,171.9,0.05754,0.00014,1.45512]
[1780633806921,66.87,63150.14,171.9,0.05754,0.00014,1.45512]
[1780633806966,66.86,63140.07,171.9,0.05616,0.00013,1.42737]
[1780633808295,66.86,63140.07,171.9,0.05616,0.00013,1.42737]
[1780633808491,66.8,63132.37,171.9,0.05496,0.00013,1.40306]
[1780633808990,66.8,63127.84,171.9,0.05437,0.00013,1.39094]
[1780633810881,66.79,63115.91,171.9,0.05282,0.00013,1.35915]
[1780633810997,66.79,63104.99,171.9,0.05144,0.00013,1.3306]
[1780633813363,66.79,63101.14,171.9,0.05095,0.00012,1.32057]
[1780633816435,66.79,63097.85,171.9,0.05055,0.00012,1.31208]
[1780633817623,66.79,63104.99,171.9,0.05143,0.00013,1.33054]
[1780633819064,66.79,63100.61,171.9,0.05089,0.00012,1.3192]
[1780633820072,66.79,63093.61,171.9,0.05002,0.00012,1.30119]
[1780633823874,66.79,63092.22,171.9,0.04985,0.00012,1.29763]
[1780633824674,66.79,63094.21,171.9,0.0501,0.00012,1.30273]
[1780633825112,66.79,63085.59,171.9,0.04905,0.00012,1.28075]
[1780633826119,66.79,63078.24,171.9,0.04817,0.00012,1.2622]
[1780633827126,66.79,63073.65,171.9,0.04763,0.00012,1.2507]
[1780633828133,66.79,63069.32,171.9,0.04712,0.00012,1.23992]
[1780633831834,66.79,63068.5,171.9,0.04663,0.00012,1.22661]
[1780633832161,66.79,63061.67,171.9,0.04584,0.00011,1.20981]
[1780633835187,66.79,63054.04,171.9,0.04497,0.00011,1.19122]
[1780633837036,66.79,63054.04,171.9,0.04497,0.00011,1.19122]
[1780633837008,66.79,63030.99,171.9,0.04243,0.00011,1.1362]
[1780633837427,66.79,63019.25,171.9,0.04118,0.00011,1.10883]
[1780633839679,66.79,63016.79,171.9,0.04092,0.0001,1.10315]
[1780633840002,66.79,63005.17,171.9,0.03972,0.0001,1.07659]
[1780633840987,66.79,62989.9,171.9,0.03819,0.0001,1.04234]
[1780633841997,66.79,62984.79,171.9,0.03769,0.0001,1.03104]
[1780633843298,66.79,62989.53,171.9,0.03815,0.0001,1.04152]
[1780633844763,66.79,62993.86,171.9,0.03858,0.0001,1.05115]
[1780633846319,66.79,62996.48,171.9,0.03884,0.0001,1.057]
[1780633847326,66.79,63000.99,171.9,0.0393,0.0001,1.06714]
[1780633848333,66.79,63007.21,171.9,0.03993,0.0001,1.08122]
[1780633849801,66.79,63007.21,171.9,0.03993,0.0001,1.08122]
[1780633853141,66.79,63010.99,171.9,0.04032,0.0001,1.08984]
[1780633853627,66.79,63010.99,171.9,0.04032,0.0001,1.08984]
[1780633853918,66.79,63010.99,171.9,0.04032,0.0001,1.08984]
[1780633854059,66.79,63013.49,171.9,0.04058,0.0001,1.09556]
[1780633857848,66.78,63011.74,171.9,0.04038,0.0001,1.09115]
[1780633857885,66.78,62996.16,171.9,0.03878,0.0001,1.0555]
[1780633858880,66.78,62996.16,171.9,0.03878,0.0001,1.0555]
[1780633858982,66.77,62988.24,171.9,0.03798,0.0001,1.03774]
[1780633859565,66.77,62988.24,171.9,0.03798,0.0001,1.03774]
[1780633864628,66.76,62990.53,171.9,0.03819,0.0001,1.04237]
[1780633864668,66.76,62981.59,171.9,0.03731,0.0001,1.02255]
[1780633865421,66.76,62981.59,171.9,0.03731,0.0001,1.02255]
[1780633865454,66.74,62977.87,171.9,0.0369,0.0001,1.0133]
[1780633866461,66.74,62987.26,171.9,0.03781,0.0001,1.03381]
[1780633867467,66.74,62990.01,171.9,0.03808,0.0001,1.03983]
[1780633869059,66.74,62990.01,171.9,0.03808,0.0001,1.03983]
[1780633869086,66.73,62991.26,171.9,0.03819,0.0001,1.04239]
[1780633869151,66.73,62991.26,171.9,0.03819,0.0001,1.04239]
[1780633869481,66.73,62998.37,171.9,0.0389,0.0001,1.05826]
[1780633870688,66.73,63005.9,171.9,0.03966,0.0001,1.07513]
[1780633871497,66.73,63002.75,171.9,0.03933,0.0001,1.06786]
[1780633872136,66.73,63002.75,171.9,0.03933,0.0001,1.06786]
[1780633872915,66.69,62995.58,171.9,0.03853,0.0001,1.05006]
[1780633873394,66.69,62995.58,171.9,0.03853,0.0001,1.05006]
[1780633873522,66.69,62996.31,171.9,0.0386,0.0001,1.05169]
[1780633874629,66.69,62996.31,171.9,0.0386,0.0001,1.05169]
[1780633874642,66.69,62996.64,171.9,0.03864,0.0001,1.05243]
[1780633876846,66.69,62995.41,171.9,0.03852,0.0001,1.04968]
[1780633876946,66.69,62995.46,171.9,0.03851,0.0001,1.04954]
[1780633877546,66.69,62995.46,171.9,0.03851,0.0001,1.04954]
[1780633877556,66.69,62995.06,171.9,0.03847,0.0001,1.04865]
[1780633880565,66.68,62992.14,171.9,0.03817,0.0001,1.0419]
[1780633881572,66.68,62988.88,171.9,0.03784,0.0001,1.03456]
[1780633884593,66.67,62995.39,171.9,0.03847,0.0001,1.0487]
[1780633885266,66.67,62995.39,171.9,0.03847,0.0001,1.0487]
[1780633886094,66.67,62995.39,171.9,0.03847,0.0001,1.0487]
[1780633885600,66.67,62987.02,171.9,0.03764,0.0001,1.03003]
[1780633886607,66.67,62981.04,171.9,0.03705,0.0001,1.01679]
[1780633887426,66.67,62981.04,171.9,0.03705,0.0001,1.01679]
[1780633889630,66.67,62976.38,171.9,0.0366,0.0001,1.00664]
[1780633890637,66.67,62967.76,171.9,0.03579,9e-05,0.98805]
[1780633891644,66.67,62959.67,171.9,0.03469,9e-05,0.96083]
[1780633893658,66.67,62964.02,171.9,0.0351,9e-05,0.97002]
[1780633894893,66.67,62964.02,171.9,0.0351,9e-05,0.97002]
[1780633896681,66.67,62967.53,171.9,0.03542,9e-05,0.97748]
[1780633900708,66.67,62964.53,171.9,0.03514,9e-05,0.9711]
[1780633904736,66.67,62956.43,171.9,0.0344,9e-05,0.95403]
[1780633908765,66.67,62970.83,171.9,0.03573,9e-05,0.98452]
[1780633909772,66.67,62979.49,171.9,0.03655,0.0001,1.00318]
[1780633910779,66.67,62976.22,171.9,0.03624,0.0001,0.99611]
[1780633912796,66.67,62972.95,171.9,0.03593,9e-05,0.98907]
[1780633913803,66.67,62962.46,171.9,0.03495,9e-05,0.96672]
[1780633918842,66.67,62963.02,171.9,0.035,9e-05,0.9679]
[1780633919849,66.67,62960.26,171.9,0.03475,9e-05,0.96208]
[1780633920856,66.67,62963.26,171.9,0.03503,9e-05,0.96841]
[1780633921863,66.67,62967.12,171.9,0.03538,9e-05,0.9766]
[1780633922893,66.67,62973.45,171.9,0.03598,9e-05,0.99014]
[1780633923892,66.67,62982.8,171.9,0.03687,0.0001,1.01038]
[1780633926915,66.67,62986.78,171.9,0.03726,0.0001,1.01907]
[1780633931950,66.67,62979.96,171.9,0.0366,0.0001,1.0042]
[1780633933990,66.67,62983.51,171.9,0.03694,0.0001,1.01192]
[1780633939031,66.67,62995.08,171.9,0.03807,0.0001,1.03738]
[1780633940041,66.67,63015.58,171.9,0.04015,0.0001,1.08353]
[1780633941179,66.67,63009.26,171.9,0.0395,0.0001,1.06916]
[1780633941312,66.67,63009.26,171.9,0.0395,0.0001,1.06916]
[1780633942056,66.67,63006.55,171.9,0.03922,0.0001,1.06304]
[1780633943063,66.67,63011.46,171.9,0.03973,0.0001,1.07415]
[1780633943809,66.67,63011.46,171.9,0.03973,0.0001,1.07415]
[1780633944070,66.67,63012.4,171.9,0.03982,0.0001,1.07629]
[1780633946084,66.66,63018.36,171.9,0.04042,0.0001,1.08956]
[1780633947054,66.66,63018.36,171.9,0.04042,0.0001,1.08956]
[1780633947091,66.66,63020.96,171.9,0.04069,0.0001,1.09537]
[1780633950113,66.65,63032.83,171.9,0.04193,0.00011,1.12272]
[1780633951120,66.65,63032.91,171.9,0.04157,0.00011,1.11209]
[1780633951382,66.65,63032.91,171.9,0.04157,0.00011,1.11209]
[1780633952127,66.65,63036.75,171.9,0.04198,0.00011,1.12106]
[1780633955207,66.64,63033.19,171.9,0.04155,0.00011,1.1118]
[1780633958885,66.62,63035.33,171.9,0.04175,0.00011,1.1161]
[1780633959178,66.62,63035.69,171.9,0.04179,0.00011,1.11694]
[1780633961192,66.62,63028.83,171.9,0.04106,0.00011,1.10099]
[1780633962731,66.62,63028.16,171.9,0.04099,0.00011,1.09944]
[1780633965232,66.62,63018.12,171.9,0.03994,0.0001,1.07639]
[1780633965813,66.62,63018.12,171.9,0.03994,0.0001,1.07639]
[1780633967273,66.62,63016.05,171.9,0.03973,0.0001,1.07168]
[1780633972298,66.62,63010.33,171.9,0.03914,0.0001,1.05873]
[1780633973290,66.62,63014.08,171.9,0.03952,0.0001,1.06721]
[1780633975304,66.62,63019.98,171.9,0.04013,0.0001,1.08064]
[1780633976311,66.62,63022.67,171.9,0.04041,0.0001,1.0868]
[1780633978833,66.62,63023.05,171.9,0.04045,0.0001,1.08767]
[1780633982218,66.62,63011.71,171.9,0.03928,0.0001,1.06184]
[1780633982356,66.62,63019.2,171.9,0.04005,0.0001,1.07885]
[1780633986385,66.62,63022.96,171.9,0.04044,0.0001,1.08746]
[1780633988400,66.62,63026.6,171.9,0.04082,0.00011,1.09584]
[1780633991627,66.62,63026.59,171.9,0.04082,0.00011,1.09581]
[1780633991690,66.62,63039.86,171.9,0.04224,0.00011,1.12672]
[1780633992427,66.62,63039.86,171.9,0.04224,0.00011,1.12672]
[1780633992845,66.62,63044.68,171.9,0.04276,0.00011,1.13808]
[1780633993797,66.62,63044.68,171.9,0.04276,0.00011,1.13808]
[1780633994348,66.62,63044.68,171.9,0.04276,0.00011,1.13808]
[1780633993873,66.62,63052.33,171.9,0.04359,0.00011,1.15602]
[1780633995222,66.62,63052.33,171.9,0.04359,0.00011,1.15602]
[1780633995277,66.62,63052.33,171.9,0.04359,0.00011,1.15602]
[1780633995259,66.61,63038.27,171.9,0.04204,0.00011,1.12246]
[1780633995827,66.61,63038.27,171.9,0.04204,0.00011,1.12246]
[1780633996244,66.61,63018.46,171.9,0.03995,0.0001,1.07665]
[1780633996720,66.61,63018.46,171.9,0.03995,0.0001,1.07665]
[1780633997489,66.61,63015.97,171.9,0.0397,0.0001,1.07098]
[1780633997941,66.61,63015.97,171.9,0.0397,0.0001,1.07098]
[1780633998051,66.61,63017.76,171.9,0.03988,0.0001,1.07506]
[1780633998827,66.61,63017.76,171.9,0.03988,0.0001,1.07506]
[1780633999202,66.61,63023.49,171.9,0.04047,0.0001,1.088]
[1780633999497,66.61,63026.46,171.9,0.04078,0.00011,1.09484]
[1780634004782,66.61,63025.75,171.9,0.0407,0.0001,1.0932]
[1780634004873,66.61,63029.22,171.9,0.04107,0.00011,1.10121]
[1780634006290,66.61,63029.22,171.9,0.04107,0.00011,1.10121]
[1780634006976,66.6,63026.9,171.9,0.04082,0.00011,1.09565]
[1780634008282,66.6,63026.93,171.9,0.04081,0.00011,1.09551]
[1780634008561,66.59,63026.23,171.9,0.04072,0.0001,1.0935]
[1780634011582,66.59,63027.46,171.9,0.04047,0.0001,1.08561]
[1780634012589,66.59,63030.51,171.9,0.0408,0.00011,1.09263]
[1780634013597,66.59,63036.53,171.9,0.04143,0.00011,1.10658]
[1780634015611,66.59,63029.71,171.9,0.04071,0.00011,1.09079]
[1780634017625,66.59,63026.81,171.9,0.04041,0.0001,1.08412]
[1780634020324,66.59,63021.62,171.9,0.03987,0.0001,1.07225]
[1780634020648,66.59,63010.88,171.9,0.03877,0.0001,1.04797]
[1780634023674,66.59,63007.97,171.9,0.03848,0.0001,1.04145]
[1780634025688,66.59,63004.72,171.9,0.03815,0.0001,1.03421]
[1780634031224,66.59,63004.73,171.9,0.03815,0.0001,1.03423]
[1780634031317,66.59,63007.34,171.9,0.03841,0.0001,1.04004]
[1780634031730,66.59,62999.26,171.9,0.03761,0.0001,1.02212]
[1780634032738,66.59,62993.4,171.9,0.03703,0.0001,1.00925]
[1780634037773,66.59,62992.12,171.9,0.03691,0.0001,1.00645]
[1780634041801,66.59,62988.53,171.9,0.03656,0.0001,0.99864]
[1780634042808,66.59,62985.21,171.9,0.03624,0.0001,0.99145]
[1780634047843,66.59,62986.53,171.9,0.03637,0.0001,0.9943]
[1780634050864,66.59,62989.93,171.9,0.0367,0.0001,1.00168]
[1780634054898,66.59,62995.32,171.9,0.03722,0.0001,1.01345]
[1780634055899,66.59,62999.01,171.9,0.03758,0.0001,1.02157]
[1780634057913,66.59,62996.07,171.9,0.03729,0.0001,1.0151]
[1780634062948,66.59,62998.55,171.9,0.03754,0.0001,1.02055]
[1780634063955,66.59,63003.29,171.9,0.03801,0.0001,1.03103]
[1780634065969,66.59,62998.89,171.9,0.03757,0.0001,1.0213]
[1780634066976,66.59,63001.65,171.9,0.03784,0.0001,1.0274]
[1780634067983,66.59,63007.48,171.9,0.03843,0.0001,1.04036]
[1780634068990,66.59,63000.31,171.9,0.03771,0.0001,1.02443]
[1780634069997,66.59,62994.47,171.9,0.03714,0.0001,1.01159]
[1780634071004,66.59,62995.19,171.9,0.03685,0.0001,1.00283]
[1780634073022,66.59,62991.43,171.9,0.03649,0.0001,0.99465]
[1780634078057,66.59,62990.68,171.9,0.03642,0.0001,0.99303]
[1780634079064,66.59,62993.8,171.9,0.03672,0.0001,0.9998]
[1780634081080,66.59,62996.59,171.9,0.03699,0.0001,1.00589]
[1780634084102,66.59,63001.47,171.9,0.03747,0.0001,1.01659]
[1780634086115,66.59,63007.6,171.9,0.03808,0.0001,1.03014]
[1780634091150,66.59,63011.03,171.9,0.03842,0.0001,1.03778]
[1780634096187,66.59,63022.03,171.9,0.03954,0.0001,1.06253]
[1780634097070,66.59,63022.03,171.9,0.03954,0.0001,1.06253]
[1780634099213,66.59,63025.57,171.9,0.03991,0.0001,1.07058]
[1780634099317,66.59,63033.18,171.9,0.0407,0.00011,1.08802]
[1780634105250,66.59,63031.6,171.9,0.04054,0.00011,1.08439]
[1780634106257,66.59,63024.65,171.9,0.03981,0.0001,1.06849]
[1780634107264,66.59,63021.02,171.9,0.03944,0.0001,1.06024]
[1780634110285,66.59,63012.51,171.9,0.03857,0.0001,1.04109]
[1780634111292,66.59,63008.78,171.9,0.0382,0.0001,1.03277]
[1780634113320,66.59,63020.77,171.9,0.03941,0.0001,1.05968]
[1780634115334,66.59,63027.12,171.9,0.04007,0.0001,1.07412]
[1780634118356,66.59,63029.93,171.9,0.04036,0.0001,1.08055]
[1780634122385,66.59,63022.73,171.9,0.03961,0.0001,1.06412]
[1780634123393,66.59,63018.0,171.9,0.03913,0.0001,1.05342]
[1780634124400,66.59,63021.07,171.9,0.03944,0.0001,1.06036]
[1780634125407,66.59,63027.4,171.9,0.0401,0.0001,1.07476]
[1780634130442,66.59,63027.13,171.9,0.04007,0.0001,1.07414]
[1780634131449,66.59,63022.45,171.9,0.03922,0.0001,1.05285]
[1780634132456,66.59,63019.58,171.9,0.03892,0.0001,1.04638]
[1780634133463,66.59,63016.22,171.9,0.03858,0.0001,1.03884]
[1780634138498,66.59,63017.6,171.9,0.03872,0.0001,1.04193]
[1780634139505,66.59,63024.96,171.9,0.03947,0.0001,1.05852]
[1780634140518,66.59,63028.26,171.9,0.03982,0.0001,1.06602]
[1780634142529,66.59,63018.04,171.9,0.03877,0.0001,1.04292]
[1780634143538,66.59,63013.02,171.9,0.03826,0.0001,1.0317]
[1780634145551,66.59,63009.95,171.9,0.03795,0.0001,1.02488]
[1780634146558,66.59,63018.09,171.9,0.03877,0.0001,1.04303]
[1780634148572,66.59,63021.39,171.9,0.03911,0.0001,1.05045]
[1780634152602,66.59,63031.69,171.9,0.04017,0.0001,1.07385]
[1780634153609,66.59,63039.89,171.9,0.04104,0.00011,1.09272]
[1780634155623,66.59,63058.28,171.9,0.04303,0.00011,1.13584]
[1780634156630,66.59,63064.8,171.9,0.04376,0.00011,1.15139]
[1780634159456,66.59,63079.49,171.9,0.04543,0.00012,1.18694]
[1780634159752,66.59,63079.49,171.9,0.04543,0.00012,1.18694]
[1780634159872,66.59,63079.49,171.9,0.04543,0.00012,1.18694]
[1780634160417,66.59,63093.34,171.9,0.04705,0.00012,1.2211]
[1780634160845,66.59,63093.34,171.9,0.04705,0.00012,1.2211]
[1780634160873,66.59,63093.34,171.9,0.04705,0.00012,1.2211]
[1780634160944,66.59,63101.67,171.9,0.04805,0.00012,1.24195]
[1780634161853,66.59,63112.13,171.9,0.04932,0.00012,1.26844]
[1780634162900,66.59,63112.13,171.9,0.04932,0.00012,1.26844]
[1780634163114,66.59,63123.75,171.9,0.05075,0.00013,1.29798]
[1780634163714,66.58,63137.16,171.9,0.05245,0.00013,1.33265]
[1780634165088,66.57,63139.97,171.9,0.05278,0.00013,1.33942]
[1780634165665,66.57,63139.97,171.9,0.05278,0.00013,1.33942]
[1780634166814,66.57,63137.7,171.9,0.05249,0.00013,1.33343]
[1780634167104,66.56,63127.57,171.9,0.05116,0.00013,1.3063]
[1780634168146,66.55,63121.75,171.9,0.05041,0.00013,1.29092]
[1780634170064,66.54,63126.47,171.9,0.05097,0.00013,1.3025]
[1780634171192,66.53,63129.59,171.9,0.05135,0.00013,1.31029]
[1780634176505,66.51,63129.55,171.9,0.05129,0.00013,1.30892]
[1780634176507,66.51,63129.55,171.9,0.05129,0.00013,1.30892]
[1780634176189,66.5,63118.24,171.9,0.04985,0.00012,1.27936]
[1780634176811,66.5,63115.43,171.9,0.0495,0.00012,1.27216]
[1780634179269,66.48,63110.08,171.9,0.04879,0.00012,1.25758]
[1780634179832,66.48,63105.17,171.9,0.04818,0.00012,1.24483]
[1780634181846,66.47,63107.76,171.9,0.04847,0.00012,1.25076]
[1780634186881,66.44,63110.06,171.9,0.04867,0.00012,1.25502]
[1780634189061,66.43,63109.14,171.9,0.04854,0.00012,1.25237]
[1780634189268,66.42,63107.06,171.9,0.04827,0.00012,1.24679]
[1780634189946,66.42,63107.06,171.9,0.04827,0.00012,1.24679]
[1780634190021,66.42,63103.41,171.9,0.04783,0.00012,1.23758]
[1780634192334,66.41,63097.26,171.9,0.04666,0.00012,1.2101]
[1780634193566,66.41,63088.97,171.9,0.04567,0.00012,1.1893]
[1780634193931,66.41,63083.24,171.9,0.04501,0.00012,1.17528]
[1780634194728,66.41,63083.24,171.9,0.04501,0.00012,1.17528]
[1780634197376,66.39,63085.17,171.9,0.04519,0.00012,1.17907]
[1780634197388,66.38,63084.75,171.9,0.04512,0.00012,1.17773]
[1780634198172,66.38,63076.15,171.9,0.04414,0.00011,1.15684]
[1780634198954,66.38,63076.15,171.9,0.04414,0.00011,1.15684]
[1780634198966,66.38,63073.31,171.9,0.04382,0.00011,1.15]
[1780634200318,66.38,63073.31,171.9,0.04382,0.00011,1.15]
[1780634200383,66.38,63072.82,171.9,0.04375,0.00011,1.14853]
[1780634201347,66.38,63060.15,171.9,0.04234,0.00011,1.11834]
[1780634201987,66.38,63053.2,171.9,0.04158,0.00011,1.10201]
[1780634203074,66.38,63053.2,171.9,0.04158,0.00011,1.10201]
[1780634203163,66.38,63049.69,171.9,0.04121,0.00011,1.09382]
[1780634207023,66.38,63045.15,171.9,0.04072,0.00011,1.08329]
[1780634208030,66.38,63041.83,171.9,0.04037,0.00011,1.07563]
[1780634212058,66.38,63035.36,171.9,0.03969,0.0001,1.06081]
[1780634215207,66.38,63034.87,171.9,0.03964,0.0001,1.05969]
[1780634215211,66.38,63035.59,171.9,0.03971,0.0001,1.06133]
[1780634219109,66.38,63040.54,171.9,0.04023,0.00011,1.07266]
[1780634224142,66.38,63039.74,171.9,0.04015,0.00011,1.07083]
[1780634226156,66.38,63053.11,171.9,0.04157,0.00011,1.1018]
[1780634229210,66.38,63054.28,171.9,0.0417,0.00011,1.10454]
[1780634229229,66.38,63054.28,171.9,0.0417,0.00011,1.10454]
[1780634232198,66.37,63049.89,171.9,0.04121,0.00011,1.09395]
[1780634236229,66.36,63039.5,171.9,0.04009,0.00011,1.06956]
[1780634237236,66.36,63032.44,171.9,0.03935,0.0001,1.05339]
[1780634240258,66.36,63028.68,171.9,0.03896,0.0001,1.04479]
[1780634242272,66.36,63016.2,171.9,0.03769,0.0001,1.01683]
[1780634243420,66.36,63012.02,171.9,0.03728,0.0001,1.0076]
[1780634245293,66.36,63016.67,171.9,0.03774,0.0001,1.01787]
[1780634246300,66.36,63020.12,171.9,0.03809,0.0001,1.02554]
[1780634247307,66.36,63023.15,171.9,0.03839,0.0001,1.03231]
[1780634251335,66.36,63031.64,171.9,0.03889,0.0001,1.04076]
[1780634252342,66.36,63036.69,171.9,0.03941,0.0001,1.05218]
[1780634253349,66.36,63032.91,171.9,0.03902,0.0001,1.04358]
[1780634255364,66.36,63039.48,171.9,0.0397,0.0001,1.05846]
[1780634256371,66.36,63048.61,171.9,0.04066,0.00011,1.07937]
[1780634256655,66.36,63048.61,171.9,0.04066,0.00011,1.07937]
[1780634256658,66.36,63048.61,171.9,0.04066,0.00011,1.07937]
[1780634256706,66.36,63048.61,171.9,0.04066,0.00011,1.07937]
[1780634257378,66.36,63059.17,171.9,0.0418,0.00011,1.10396]
[1780634258385,66.36,63063.01,171.9,0.04222,0.00011,1.113]
[1780634261406,66.36,63076.61,171.9,0.04373,0.00011,1.14538]
[1780634262413,66.36,63082.07,171.9,0.04435,0.00011,1.15856]
[1780634267447,66.36,63082.73,171.9,0.04443,0.00011,1.16015]
[1780634271476,66.36,63077.27,171.9,0.04381,0.00011,1.14697]
[1780634273846,66.36,63077.0,171.9,0.04377,0.00011,1.14632]
[1780634273857,66.36,63077.0,171.9,0.04377,0.00011,1.14632]
[1780634274666,66.36,63071.36,171.9,0.04314,0.00011,1.13281]
[1780634276511,66.35,63064.62,171.9,0.04238,0.00011,1.11648]
[1780634278525,66.34,63067.55,171.9,0.04269,0.00011,1.12315]
[1780634282560,66.33,63053.23,171.9,0.0411,0.00011,1.0889]
[1780634287595,66.32,63044.5,171.9,0.04015,0.00011,1.06829]
[1780634288602,66.32,63038.82,171.9,0.03955,0.0001,1.05525]
[1780634293637,66.32,63042.96,171.9,0.03998,0.00011,1.0645]
[1780634298672,66.31,63042.88,171.9,0.03996,0.00011,1.06405]
[1780634300686,66.31,63039.17,171.9,0.03956,0.0001,1.05548]
[1780634302700,66.31,63032.32,171.9,0.03885,0.0001,1.03987]
[1780634303708,66.31,63028.62,171.9,0.03847,0.0001,1.03154]
[1780634305726,66.31,63039.56,171.9,0.0396,0.0001,1.05627]
[1780634306733,66.31,63043.46,171.9,0.04001,0.00011,1.06515]
[1780634307740,66.31,63047.9,171.9,0.04047,0.00011,1.07531]
[1780634308748,66.31,63055.3,171.9,0.04126,0.00011,1.0924]
[1780634309755,66.3,63048.49,171.9,0.04053,0.00011,1.0765]
[1780634311769,66.3,63046.78,171.9,0.03996,0.00011,1.06162]
[1780634316806,66.3,63047.82,171.9,0.04006,0.00011,1.06375]
[1780634320833,66.29,63050.98,171.9,0.04038,0.00011,1.07078]
[1780634325869,66.28,63050.69,171.9,0.04034,0.00011,1.0698]
[1780634330903,66.28,63060.98,171.9,0.04143,0.00011,1.09338]
[1780634332918,66.27,63063.69,171.9,0.04172,0.00011,1.09956]
[1780634334018,66.27,63072.89,171.9,0.04272,0.00011,1.12118]
[1780634334935,66.27,63080.77,171.9,0.0436,0.00011,1.1399]
[1780634335942,66.27,63086.03,171.9,0.04419,0.00011,1.15244]
[1780634338963,66.26,63081.89,171.9,0.0437,0.00011,1.14189]
[1780634339970,66.25,63078.36,171.9,0.04329,0.00011,1.13323]
[1780634341986,66.25,63070.33,171.9,0.04238,0.00011,1.11377]
[1780634342993,66.24,63062.25,171.9,0.04148,0.00011,1.09459]
[1780634344000,66.24,63058.39,171.9,0.04106,0.00011,1.08545]
[1780634346098,66.24,63065.32,171.9,0.0418,0.00011,1.10147]
[1780634348030,66.23,63069.65,171.9,0.04227,0.00011,1.11148]
[1780634351053,66.23,63065.28,171.9,0.04177,0.00011,1.1008]
[1780634352059,66.22,63058.02,171.9,0.04098,0.00011,1.08371]
[1780634353066,66.22,63052.41,171.9,0.04037,0.00011,1.0706]
[1780634357096,66.22,63047.36,171.9,0.03983,0.00011,1.05874]
[1780634358102,66.21,63035.48,171.9,0.03859,0.0001,1.03172]
[1780634359109,66.21,63027.58,171.9,0.03779,0.0001,1.01401]
[1780634361123,66.21,63030.6,171.9,0.03809,0.0001,1.02074]
[1780634366159,66.21,63033.47,171.9,0.03838,0.0001,1.02717]
[1780634371195,66.21,63037.86,171.9,0.03846,0.0001,1.02639]
[1780634372202,66.21,63034.16,171.9,0.03808,0.0001,1.0181]
[1780634374216,66.21,63015.35,171.9,0.03621,0.0001,0.97667]
[1780634375223,66.21,63005.65,171.9,0.03527,0.0001,0.95577]
[1780634380258,66.21,63001.92,171.9,0.03492,9e-05,0.94781]
[1780634381265,66.21,62999.22,171.9,0.03466,9e-05,0.94208]
[1780634382272,66.21,63004.28,171.9,0.03514,0.0001,0.95284]
[1780634383279,66.21,63011.15,171.9,0.0358,0.0001,0.96758]
[1780634384286,66.21,63017.91,171.9,0.03646,0.0001,0.98224]
[1780634385294,66.21,63020.86,171.9,0.03675,0.0001,0.98869]
[1780634390328,66.21,63021.63,171.9,0.03683,0.0001,0.99037]
[1780634393349,66.21,63028.09,171.9,0.03747,0.0001,1.0046]
[1780634394355,66.21,63031.63,171.9,0.03783,0.0001,1.01246]
[1780634395363,66.21,63034.95,171.9,0.03817,0.0001,1.01987]
[1780634396370,66.21,63038.67,171.9,0.03855,0.0001,1.02821]
[1780634399391,66.21,63042.1,171.9,0.0389,0.0001,1.03594]
[1780634402417,66.21,63046.71,171.9,0.03938,0.0001,1.04636]
[1780634404431,66.21,63033.9,171.9,0.03806,0.0001,1.01745]
[1780634407454,66.21,63027.69,171.9,0.03743,0.0001,1.00365]
[1780634408461,66.21,63021.39,171.9,0.0368,0.0001,0.98978]
[1780634410480,66.21,63007.05,171.9,0.0354,0.0001,0.9587]
[1780634411121,66.21,63007.05,171.9,0.0354,0.0001,0.9587]
[1780634411854,66.21,63001.05,171.9,0.03483,9e-05,0.9459]
[1780634415515,66.21,62998.35,171.9,0.03458,9e-05,0.94017]
[1780634416522,66.21,62992.4,171.9,0.03402,9e-05,0.92765]
[1780634419543,66.21,62989.63,171.9,0.03377,9e-05,0.92186]
[1780634420554,66.21,62985.94,171.9,0.03343,9e-05,0.91418]
[1780634421561,66.21,62992.17,171.9,0.034,9e-05,0.92717]
[1780634422568,66.21,62997.59,171.9,0.03451,9e-05,0.93857]
[1780634423575,66.21,63001.78,171.9,0.0349,9e-05,0.94745]
[1780634424997,66.21,63012.48,171.9,0.03593,0.0001,0.97039]
[1780634425014,66.21,63012.48,171.9,0.03593,0.0001,0.97039]
[1780634425054,66.21,63012.48,171.9,0.03593,0.0001,0.97039]
[1780634425589,66.21,63019.07,171.9,0.03657,0.0001,0.9847]
[1780634427603,66.21,63015.11,171.9,0.03618,0.0001,0.97608]
[1780634430624,66.21,63017.88,171.9,0.03646,0.0001,0.98211]
[1780634431631,66.21,63016.16,171.9,0.03593,0.0001,0.96799]
[1780634432638,66.21,63020.96,171.9,0.0364,0.0001,0.9784]
[1780634436482,66.21,63021.16,171.9,0.03642,0.0001,0.97884]
[1780634439690,66.21,63025.98,171.9,0.03689,0.0001,0.98937]
[1780634440697,66.21,63031.37,171.9,0.03743,0.0001,1.00125]
[1780634445732,66.21,63026.16,171.9,0.03691,0.0001,0.98977]
[1780634447747,66.21,63021.38,171.9,0.03644,0.0001,0.97931]
[1780634449766,66.21,63013.18,171.9,0.03564,0.0001,0.96156]
[1780634450774,66.21,63005.19,171.9,0.03487,9e-05,0.94447]
[1780634452790,66.21,63014.06,171.9,0.03572,0.0001,0.96345]
[1780634454804,66.21,63023.04,171.9,0.0366,0.0001,0.98294]
[1780634459031,66.21,63026.53,171.9,0.03695,0.0001,0.99058]
[1780634459839,66.21,63029.97,171.9,0.03729,0.0001,0.99815]
[1780634461853,66.21,63037.67,171.9,0.03807,0.0001,1.01525]
[1780634462860,66.21,63041.56,171.9,0.03847,0.0001,1.02396]
[1780634464874,66.21,63035.77,171.9,0.03788,0.0001,1.01101]
[1780634469909,66.21,63035.22,171.9,0.03782,0.0001,1.00979]
[1780634470916,66.21,63038.81,171.9,0.03818,0.0001,1.0178]
[1780634471925,66.21,63030.08,171.9,0.0373,0.0001,0.9984]
[1780634472930,66.21,63023.2,171.9,0.03662,0.0001,0.98329]
[1780634473937,66.21,63026.04,171.9,0.0369,0.0001,0.9895]
[1780634478978,66.21,63027.45,171.9,0.03704,0.0001,0.9926]
[1780634479981,66.21,63034.18,171.9,0.03771,0.0001,1.00748]
[1780634484015,66.21,63030.67,171.9,0.03736,0.0001,0.9997]
[1780634485018,66.21,63027.26,171.9,0.03702,0.0001,0.99218]
[1780634487033,66.21,63023.69,171.9,0.03667,0.0001,0.98436]
[1780634491067,66.21,63015.33,171.9,0.03549,0.0001,0.95584]
[1780634492074,66.21,63015.33,171.9,0.03549,0.0001,0.95584]
[1780634492075,66.21,63015.33,171.9,0.03549,0.0001,0.95584]
[1780634492096,66.21,63010.84,171.9,0.03506,0.0001,0.94624]
[1780634497109,66.21,63008.74,171.9,0.03486,0.0001,0.94177]
[1780634501551,66.21,63010.08,171.9,0.03498,0.0001,0.94462]
[1780634501617,66.21,63006.24,171.9,0.03462,9e-05,0.93647]
[1780634503664,66.21,63007.62,171.9,0.03475,9e-05,0.93939]
[1780634504170,66.21,63017.95,171.9,0.03574,0.0001,0.96148]
[1780634505175,66.21,63024.65,171.9,0.0364,0.0001,0.97599]
[1780634510211,66.21,63021.59,171.9,0.0361,0.0001,0.96935]
[1780634511218,66.21,63011.12,171.9,0.03508,0.0001,0.94684]
[1780634515424,66.21,63010.72,171.9,0.03504,0.0001,0.94598]
[1780634515479,66.21,63006.29,171.9,0.03462,9e-05,0.93658]
[1780634520282,66.21,62992.87,171.9,0.03337,9e-05,0.90847]
[1780634521422,66.21,62992.87,171.9,0.03337,9e-05,0.90847]
[1780634521473,66.21,62998.54,171.9,0.0339,9e-05,0.92027]
[1780634522121,66.21,62998.54,171.9,0.0339,9e-05,0.92027]
[1780634523303,66.21,63003.46,171.9,0.03436,9e-05,0.9306]
[1780634525528,66.21,63004.52,171.9,0.03446,9e-05,0.93284]
[1780634526743,66.21,63005.76,171.9,0.03457,9e-05,0.93546]
[1780634528680,66.21,63002.63,171.9,0.03428,9e-05,0.92885]
[1780634528728,66.21,62999.84,171.9,0.03402,9e-05,0.923]
[1780634529786,66.21,62999.84,171.9,0.03402,9e-05,0.923]
[1780634529826,66.21,63003.52,171.9,0.03436,9e-05,0.93073]
[1780634530355,66.21,62989.1,171.9,0.03303,9e-05,0.90069]
[1780634531359,66.21,62979.74,171.9,0.03219,9e-05,0.88155]
[1780634533016,66.21,62979.74,171.9,0.03219,9e-05,0.88155]
[1780634532365,66.21,62984.25,171.9,0.03259,9e-05,0.89074]
[1780634533721,66.21,62984.25,171.9,0.03259,9e-05,0.89074]
[1780634536423,66.21,62984.25,171.9,0.03259,9e-05,0.89074]
[1780634536612,66.21,62994.04,171.9,0.03348,9e-05,0.9109]
[1780634537741,66.21,62997.0,171.9,0.03375,9e-05,0.91706]
[1780634543452,66.21,62996.6,171.9,0.03372,9e-05,0.91622]
[1780634544455,66.21,62993.3,171.9,0.03341,9e-05,0.90936]
[1780634547126,66.21,62987.6,171.9,0.03289,9e-05,0.8976]
[1780634547127,66.21,62987.6,171.9,0.03289,9e-05,0.8976]
[1780634547477,66.21,62979.79,171.9,0.03219,9e-05,0.88166]
[1780634550514,66.21,62970.67,171.9,0.03139,9e-05,0.86329]
[1780634551523,66.21,62961.82,171.9,0.03029,8e-05,0.83607]
[1780634553540,66.21,62966.51,171.9,0.03069,9e-05,0.84529]
[1780634555554,66.21,62962.53,171.9,0.03035,9e-05,0.83746]
[1780634557568,66.21,62955.57,171.9,0.02976,8e-05,0.8239]
[1780634558575,66.21,62952.83,171.9,0.02954,8e-05,0.81861]
[1780634559582,66.21,62958.57,171.9,0.03002,8e-05,0.82973]
[1780634564624,66.21,62961.22,171.9,0.03024,8e-05,0.8349]
[1780634565742,66.21,62961.22,171.9,0.03024,8e-05,0.8349]
[1780634565749,66.21,62961.22,171.9,0.03024,8e-05,0.8349]
[1780634570666,66.21,62957.87,171.9,0.02996,8e-05,0.82837]
[1780634571673,66.21,62961.73,171.9,0.03028,8e-05,0.8359]
[1780634572680,66.21,62966.17,171.9,0.03066,9e-05,0.84462]
[1780634577715,66.21,62966.37,171.9,0.03068,9e-05,0.84501]
[1780634582754,66.21,62961.65,171.9,0.03028,8e-05,0.83574]
[1780634584768,66.21,62957.2,171.9,0.0299,8e-05,0.82706]
[1780634585940,66.21,62954.48,171.9,0.02967,8e-05,0.82179]
[1780634586782,66.21,62959.32,171.9,0.03008,8e-05,0.83119]
[1780634588795,66.21,62953.26,171.9,0.02957,8e-05,0.81944]
[1780634590810,66.21,62949.57,171.9,0.02927,8e-05,0.81234]
[1780634593831,66.21,62952.99,171.9,0.02955,8e-05,0.81892]
[1780634595844,66.21,62948.3,171.9,0.02916,8e-05,0.80991]
[1780634599872,66.21,62945.06,171.9,0.02889,8e-05,0.80373]
[1780634601887,66.21,62940.31,171.9,0.02851,8e-05,0.79473]
[1780634602186,66.21,62940.31,171.9,0.02851,8e-05,0.79473]
[1780634602187,66.21,62940.31,171.9,0.02851,8e-05,0.79473]
[1780634602894,66.21,62937.26,171.9,0.02826,8e-05,0.78898]
[1780634605915,66.21,62932.86,171.9,0.02791,8e-05,0.78076]
[1780634610950,66.21,62930.16,171.9,0.0277,8e-05,0.77574]
[1780634611957,66.21,62928.59,171.9,0.02726,8e-05,0.76362]
[1780634616994,66.21,62931.6,171.9,0.0275,8e-05,0.76916]
[1780634619022,66.21,62928.54,171.9,0.02726,8e-05,0.76353]
[1780634624058,66.21,62922.49,171.9,0.02679,8e-05,0.75247]
[1780634628091,66.21,62915.85,171.9,0.02628,8e-05,0.74048]
[1780634631112,66.21,62921.79,171.9,0.02674,8e-05,0.7512]
[1780634634133,66.21,62924.49,171.9,0.02694,8e-05,0.75611]
[1780634639167,66.21,62922.81,171.9,0.02682,8e-05,0.75305]
[1780634641183,66.21,62936.67,171.9,0.0279,8e-05,0.77856]
[1780634641845,66.21,62936.67,171.9,0.0279,8e-05,0.77856]
[1780634641862,66.21,62936.67,171.9,0.0279,8e-05,0.77856]
[1780634642190,66.21,62942.62,171.9,0.02838,8e-05,0.78971]
[1780634644204,66.21,62945.57,171.9,0.02862,8e-05,0.79527]
[1780634649239,66.21,62944.99,171.9,0.02857,8e-05,0.79417]
[1780634652260,66.21,62940.03,171.9,0.02817,8e-05,0.78484]
[1780634653255,66.21,62940.03,171.9,0.02817,8e-05,0.78484]
[1780634658302,66.21,62936.72,171.9,0.0279,8e-05,0.77866]
[1780634662331,66.21,62932.41,171.9,0.02756,8e-05,0.77066]
[1780634667366,66.21,62931.48,171.9,0.02749,8e-05,0.76894]
[1780634672401,66.21,62937.49,171.9,0.02765,8e-05,0.7708]
[1780634674415,66.21,62941.83,171.9,0.028,8e-05,0.77887]
[1780634675422,66.21,62944.75,171.9,0.02823,8e-05,0.78433]
[1780634677069,66.21,62944.75,171.9,0.02823,8e-05,0.78433]
[1780634677072,66.21,62944.75,171.9,0.02823,8e-05,0.78433]
[1780634682472,66.21,62941.56,171.9,0.02798,8e-05,0.77836]
[1780634683323,66.21,62941.56,171.9,0.02798,8e-05,0.77836]
[1780634683480,66.21,62932.27,171.9,0.02724,8e-05,0.76117]
[1780634684486,66.21,62928.81,171.9,0.02697,8e-05,0.75484]
[1780634686501,66.21,62933.42,171.9,0.02733,8e-05,0.76328]
[1780634687508,66.21,62939.34,171.9,0.0278,8e-05,0.77423]
[1780634688515,66.21,62945.24,171.9,0.02827,8e-05,0.78525]
[1780634693550,66.21,62945.39,171.9,0.02828,8e-05,0.78553]
[1780634697578,66.21,62948.39,171.9,0.02853,8e-05,0.79118]
[1780634699592,66.21,62951.22,171.9,0.02876,8e-05,0.79654]
[1780634700706,66.21,62946.24,171.9,0.02835,8e-05,0.78713]
[1780634701624,66.21,62941.24,171.9,0.02795,8e-05,0.77777]
[1780634703642,66.21,62953.59,171.9,0.02895,8e-05,0.80104]
[1780634704331,66.21,62953.59,171.9,0.02895,8e-05,0.80104]
[1780634704456,66.21,62953.59,171.9,0.02895,8e-05,0.80104]
[1780634705116,66.21,62971.22,171.9,0.03043,9e-05,0.83513]
[1780634705656,66.21,62976.98,171.9,0.03093,9e-05,0.84649]
[1780634706663,66.21,62982.21,171.9,0.03139,9e-05,0.8569]
[1780634711698,66.21,62981.46,171.9,0.03132,9e-05,0.8554]
[1780634714325,66.21,62965.77,171.9,0.02997,8e-05,0.82449]
[1780634714327,66.21,62965.77,171.9,0.02997,8e-05,0.82449]
[1780634714719,66.21,62962.96,171.9,0.02973,8e-05,0.81903]
[1780634717083,66.21,62967.5,171.9,0.03011,8e-05,0.82785]
[1780634717741,66.21,62972.2,171.9,0.03052,9e-05,0.83706]
[1780634720762,66.21,62975.0,171.9,0.03076,9e-05,0.84257]
[1780634724337,66.21,62980.88,171.9,0.03127,9e-05,0.85424]
[1780634726808,66.21,62989.02,171.9,0.03199,9e-05,0.87059]
[1780634730147,66.21,62987.24,171.9,0.03183,9e-05,0.86699]
[1780634730186,66.21,62987.24,171.9,0.03183,9e-05,0.86699]
[1780634731757,66.21,62989.87,171.9,0.03207,9e-05,0.87231]
[1780634732260,66.21,62989.87,171.9,0.03207,9e-05,0.87231]
[1780634731844,66.21,62988.16,171.9,0.03157,9e-05,0.85893]
[1780634732795,66.21,62988.16,171.9,0.03157,9e-05,0.85893]
[1780634732851,66.21,62982.26,171.9,0.03105,9e-05,0.84715]
[1780634733858,66.21,62979.08,171.9,0.03077,9e-05,0.84085]
[1780634737888,66.21,62970.26,171.9,0.03002,8e-05,0.82356]
[1780634742924,66.21,62974.7,171.9,0.0304,9e-05,0.83223]
[1780634743931,66.21,62978.9,171.9,0.03076,9e-05,0.8405]
[1780634746001,66.21,62980.77,171.9,0.03092,9e-05,0.8442]
[1780634747082,66.21,62982.44,171.9,0.03107,9e-05,0.84751]
[1780634747170,66.21,62992.04,171.9,0.03192,9e-05,0.86674]
[1780634747826,66.21,62992.04,171.9,0.03192,9e-05,0.86674]
[1780634747868,66.21,62992.04,171.9,0.03192,9e-05,0.86674]
[1780634747979,66.21,62996.29,171.9,0.0323,9e-05,0.87534]
[1780634749907,66.21,62997.04,171.9,0.03237,9e-05,0.87687]
[1780634753016,66.21,62993.5,171.9,0.03205,9e-05,0.86969]
[1780634758051,66.21,62990.31,171.9,0.03176,9e-05,0.86325]
[1780634761072,66.21,62993.65,171.9,0.03206,9e-05,0.86999]
[1780634762978,66.21,62995.24,171.9,0.0322,9e-05,0.87321]
[1780634763157,66.21,62995.24,171.9,0.0322,9e-05,0.87321]
[1780634764098,66.21,62987.62,171.9,0.03152,9e-05,0.85785]
[1780634764797,66.21,62987.62,171.9,0.03152,9e-05,0.85785]
[1780634764908,66.21,62987.62,171.9,0.03152,9e-05,0.85785]
[1780634765010,66.21,62987.62,171.9,0.03152,9e-05,0.85785]
[1780634765274,66.21,62968.39,171.9,0.02986,8e-05,0.81992]
[1780634766180,66.21,62968.39,171.9,0.02986,8e-05,0.81992]
[1780634766309,66.21,62954.95,171.9,0.02874,8e-05,0.79414]
[1780634766908,66.21,62954.95,171.9,0.02874,8e-05,0.79414]
[1780634767119,66.21,62948.79,171.9,0.02824,8e-05,0.78252]
[1780634769195,66.21,62940.5,171.9,0.02757,8e-05,0.76708]
[1780634770140,66.21,62933.6,171.9,0.02703,8e-05,0.75439]
[1780634772153,66.21,62923.86,171.9,0.02628,8e-05,0.73675]
[1780634773341,66.21,62915.67,171.9,0.02566,7e-05,0.72215]
[1780634776182,66.21,62912.4,171.9,0.02542,7e-05,0.71638]
[1780634778196,66.21,62909.49,171.9,0.02521,7e-05,0.71127]
[1780634782226,66.21,62903.82,171.9,0.02479,7e-05,0.7014]
[1780634783233,66.21,62893.35,171.9,0.02404,7e-05,0.68343]
[1780634784240,66.21,62888.87,171.9,0.02373,7e-05,0.67585]
[1780634785266,66.21,62885.23,171.9,0.02347,7e-05,0.66974]
[1780634786268,66.21,62878.19,171.9,0.02299,7e-05,0.65803]
[1780634788281,66.21,62872.64,171.9,0.02262,7e-05,0.64891]
[1780634791303,66.21,62858.11,171.9,0.02139,6e-05,0.61725]
[1780634792310,66.21,62853.03,171.9,0.02106,6e-05,0.60928]
[1780634796339,66.21,62866.28,171.9,0.02192,7e-05,0.63025]
[1780634797457,66.21,62872.87,171.9,0.02235,7e-05,0.64087]
[1780634797458,66.21,62872.87,171.9,0.02235,7e-05,0.64087]
[1780634798412,66.21,62865.59,171.9,0.02187,7e-05,0.62914]
[1780634799359,66.21,62859.98,171.9,0.02151,6e-05,0.62021]
[1780634801010,66.21,62858.21,171.9,0.02139,6e-05,0.61741]
[1780634801011,66.21,62858.21,171.9,0.02139,6e-05,0.61741]
[1780634801374,66.21,62853.43,171.9,0.02109,6e-05,0.6099]
[1780634805404,66.21,62858.16,171.9,0.02139,6e-05,0.61733]
[1780634809432,66.21,62854.16,171.9,0.02113,6e-05,0.61104]
[1780634814424,66.21,62854.25,171.9,0.02114,6e-05,0.61119]
[1780634815474,66.21,62849.53,171.9,0.02084,6e-05,0.60383]
[1780634816481,66.21,62843.7,171.9,0.02048,6e-05,0.59483]
[1780634817488,66.21,62839.56,171.9,0.02022,6e-05,0.5885]
[1780634818495,66.21,62836.62,171.9,0.02004,6e-05,0.58404]
[1780634819469,66.21,62836.62,171.9,0.02004,6e-05,0.58404]
[1780634819494,66.21,62836.62,171.9,0.02004,6e-05,0.58404]
[1780634824536,66.21,62832.07,171.9,0.01977,6e-05,0.57719]
[1780634826551,66.21,62821.59,171.9,0.01915,6e-05,0.56164]
[1780634827517,66.21,62821.59,171.9,0.01915,6e-05,0.56164]
[1780634827613,66.21,62821.59,171.9,0.01915,6e-05,0.56164]
[1780634827698,66.21,62815.16,171.9,0.01877,6e-05,0.55225]
[1780634832594,66.21,62818.25,171.9,0.01895,6e-05,0.55675]
[1780634833601,66.21,62814.15,171.9,0.01871,6e-05,0.55079]
[1780634835615,66.21,62818.24,171.9,0.01895,6e-05,0.55673]
[1780634838636,66.21,62826.96,171.9,0.01946,6e-05,0.56956]
[1780634839643,66.21,62838.59,171.9,0.02016,6e-05,0.58703]
[1780634840650,66.21,62834.25,171.9,0.0199,6e-05,0.58047]
[1780634841657,66.21,62837.24,171.9,0.02008,6e-05,0.58498]
[1780634843671,66.21,62831.68,171.9,0.01974,6e-05,0.5766]
[1780634846696,66.21,62827.54,171.9,0.0195,6e-05,0.57043]
[1780634849717,66.21,62816.41,171.9,0.01884,6e-05,0.55407]
[1780634850724,66.21,62813.07,171.9,0.01865,6e-05,0.54923]
[1780634851731,66.21,62809.33,171.9,0.01819,6e-05,0.53628]
[1780634852738,66.21,62805.51,171.9,0.01798,6e-05,0.53088]
[1780634857773,66.21,62801.5,171.9,0.01776,6e-05,0.52525]
[1780634858780,66.21,62798.33,171.9,0.01758,5e-05,0.52083]
[1780634862807,66.21,62802.6,171.9,0.01782,6e-05,0.52679]
[1780634868901,66.21,62803.7,171.9,0.01788,6e-05,0.52833]
[1780634869873,66.21,62823.81,171.9,0.01902,6e-05,0.55715]
[1780634871127,66.21,62826.74,171.9,0.01919,6e-05,0.56145]
[1780634871906,66.21,62820.52,171.9,0.01883,6e-05,0.55236]
[1780634874455,66.21,62824.41,171.9,0.01906,6e-05,0.55803]
[1780634875542,66.21,62828.9,171.9,0.01932,6e-05,0.56464]
[1780634876115,66.21,62832.37,171.9,0.01953,6e-05,0.56978]
[1780634876972,66.21,62824.69,171.9,0.01907,6e-05,0.55844]
[1780634879993,66.21,62820.66,171.9,0.01884,6e-05,0.55256]
[1780634881534,66.21,62824.35,171.9,0.01905,6e-05,0.55794]
[1780634884021,66.21,62829.32,171.9,0.01935,6e-05,0.56526]
[1780634887050,66.21,62839.16,171.9,0.01994,6e-05,0.57995]
[1780634888055,66.21,62834.82,171.9,0.01967,6e-05,0.57344]
[1780634889061,66.21,62831.94,171.9,0.0195,6e-05,0.56914]
[1780634893090,66.21,62835.37,171.9,0.01971,6e-05,0.57426]
[1780634894098,66.21,62838.73,171.9,0.01991,6e-05,0.5793]
[1780634898126,66.21,62832.76,171.9,0.01955,6e-05,0.57036]
[1780634900140,66.21,62835.69,171.9,0.01973,6e-05,0.57474]
[1780634903161,66.21,62832.73,171.9,0.01955,6e-05,0.57032]
[1780634908200,66.21,62828.08,171.9,0.01927,6e-05,0.56343]
[1780634911221,66.21,62822.15,171.9,0.01868,6e-05,0.54704]
[1780634912228,66.21,62818.55,171.9,0.01847,6e-05,0.54185]
[1780634914242,66.21,62823.56,171.9,0.01876,6e-05,0.54908]
[1780634916256,66.21,62820.48,171.9,0.01858,6e-05,0.54463]
[1780634918270,66.21,62823.49,171.9,0.01875,6e-05,0.54897]
[1780634919277,66.21,62826.24,171.9,0.01891,6e-05,0.55297]
[1780634924312,66.21,62824.44,171.9,0.01881,6e-05,0.55035]
[1780634926327,66.21,62830.97,171.9,0.01919,6e-05,0.55989]
[1780634928341,66.21,62834.1,171.9,0.01937,6e-05,0.56451]
[1780634931362,66.21,62801.13,171.9,0.0175,5e-05,0.5173]
[1780634932235,66.21,62801.13,171.9,0.0175,5e-05,0.5173]
[1780634932262,66.21,62801.13,171.9,0.0175,5e-05,0.5173]
[1780634932476,66.21,62787.97,171.9,0.01679,5e-05,0.49933]
[1780634932706,66.21,62787.97,171.9,0.01679,5e-05,0.49933]
[1780634933512,66.21,62787.97,171.9,0.01679,5e-05,0.49933]
[1780634933385,66.21,62790.92,171.9,0.01695,5e-05,0.50332]
[1780634934283,66.21,62790.92,171.9,0.01695,5e-05,0.50332]
[1780634936405,66.21,62794.98,171.9,0.01716,5e-05,0.50884]
[1780634936734,66.21,62794.98,171.9,0.01716,5e-05,0.50884]
[1780634938421,66.21,62790.36,171.9,0.01692,5e-05,0.50256]
[1780634940436,66.21,62787.41,171.9,0.01676,5e-05,0.49858]
[1780634941442,66.21,62794.58,171.9,0.01714,5e-05,0.5083]
[1780634941627,66.21,62794.58,171.9,0.01714,5e-05,0.5083]
[1780634942031,66.21,62794.58,171.9,0.01714,5e-05,0.5083]
[1780634942449,66.21,62806.99,171.9,0.01782,6e-05,0.52546]
[1780634943084,66.21,62806.99,171.9,0.01782,6e-05,0.52546]
[1780634943456,66.21,62798.6,171.9,0.01736,5e-05,0.51381]
[1780634944463,66.21,62791.28,171.9,0.01697,5e-05,0.50381]
[1780634944977,66.21,62791.28,171.9,0.01697,5e-05,0.50381]
[1780634945343,66.21,62791.28,171.9,0.01697,5e-05,0.50381]
[1780634945470,66.21,62796.69,171.9,0.01726,5e-05,0.51119]
[1780634947484,66.21,62802.67,171.9,0.01758,5e-05,0.51944]
[1780634948491,66.21,62807.43,171.9,0.01784,6e-05,0.52608]
[1780634950505,66.21,62810.83,171.9,0.01803,6e-05,0.53087]
[1780634950654,66.21,62810.83,171.9,0.01803,6e-05,0.53087]
[1780634951551,66.21,62810.83,171.9,0.01803,6e-05,0.53087]
[1780634951630,66.21,62814.33,171.9,0.01823,6e-05,0.53583]
[1780634953368,66.21,62814.73,171.9,0.01825,6e-05,0.53639]
[1780634953986,66.21,62815.41,171.9,0.01829,6e-05,0.53736]
[1780634955541,66.21,62826.96,171.9,0.01895,6e-05,0.55402]
[1780634956548,66.21,62818.61,171.9,0.01847,6e-05,0.54194]
[1780634961583,66.21,62817.64,171.9,0.01842,6e-05,0.54055]
[1780634966618,66.21,62818.99,171.9,0.01849,6e-05,0.54248]
[1780634967625,66.21,62823.14,171.9,0.01873,6e-05,0.54847]
[1780634970646,66.21,62825.97,171.9,0.0189,6e-05,0.55258]
[1780634971653,66.21,62826.27,171.9,0.01866,6e-05,0.5453]
[1780634976688,66.21,62828.34,171.9,0.01878,6e-05,0.5483]
[1780634979709,66.21,62821.92,171.9,0.01841,6e-05,0.53905]
[1780634983283,66.21,62848.02,171.9,0.01995,6e-05,0.57741]
[1780634984757,66.21,62892.88,171.9,0.02286,7e-05,0.64815]
[1780634984985,66.21,62892.88,171.9,0.02286,7e-05,0.64815]
[1780634985681,66.21,62904.4,171.9,0.02366,7e-05,0.66732]
[1780634986141,66.21,62904.4,171.9,0.02366,7e-05,0.66732]
[1780634988595,66.21,62902.97,171.9,0.02356,7e-05,0.66492]
[1780634988636,66.21,62907.2,171.9,0.02385,7e-05,0.67204]
[1780634988732,66.21,62907.2,171.9,0.02385,7e-05,0.67204]
[1780634994436,66.21,62909.51,171.9,0.02402,7e-05,0.67596]
[1780634994538,66.21,62906.49,171.9,0.0238,7e-05,0.67084]
[1780634995830,66.21,62903.46,171.9,0.02359,7e-05,0.66574]
[1780634997845,66.21,62897.27,171.9,0.02316,7e-05,0.65541]
[1780635000584,66.21,62900.31,171.9,0.02337,7e-05,0.66047]
[1780635000882,66.21,62906.99,171.9,0.02384,7e-05,0.67169]
[1780635001748,66.21,62906.99,171.9,0.02384,7e-05,0.67169]
[1780635001836,66.21,62906.99,171.9,0.02384,7e-05,0.67169]
[1780635001882,66.21,62921.0,171.9,0.02485,7e-05,0.69568]
[1780635006918,66.21,62921.46,171.9,0.02488,7e-05,0.69648]
[1780635009082,66.21,62925.12,171.9,0.02515,7e-05,0.70285]
[1780635013969,66.21,62931.42,171.9,0.02563,8e-05,0.71393]
[1780635014976,66.21,62934.56,171.9,0.02586,8e-05,0.7195]
[1780635017997,66.21,62948.17,171.9,0.02691,8e-05,0.744]
[1780635019005,66.21,62967.3,171.9,0.02845,8e-05,0.77945]
[1780635019790,66.21,62967.3,171.9,0.02845,8e-05,0.77945]
[1780635020484,66.21,62967.3,171.9,0.02845,8e-05,0.77945]
[1780635020546,66.21,62974.6,171.9,0.02905,8e-05,0.7933]
[1780635023033,66.21,62977.51,171.9,0.0293,8e-05,0.79887]
[1780635026054,66.21,62981.08,171.9,0.0296,8e-05,0.80573]
[1780635027061,66.21,62976.77,171.9,0.02924,8e-05,0.79745]
[1780635028068,66.21,62972.74,171.9,0.0289,8e-05,0.78975]
[1780635029075,66.21,62977.05,171.9,0.02926,8e-05,0.79798]
[1780635030082,66.21,62982.33,171.9,0.02971,9e-05,0.80815]
[1780635031089,66.21,62984.39,171.9,0.02954,8e-05,0.80239]
[1780635032095,66.21,62987.1,171.9,0.02977,9e-05,0.80763]
[1780635034466,66.21,62989.3,171.9,0.02996,9e-05,0.8119]
[1780635034516,66.21,63001.7,171.9,0.03104,9e-05,0.83626]
[1780635035117,66.21,63010.33,171.9,0.03182,9e-05,0.85352]
[1780635036124,66.21,63019.96,171.9,0.0327,9e-05,0.87308]
[1780635039146,66.21,63031.05,171.9,0.03373,9e-05,0.89599]
[1780635039998,66.21,63031.05,171.9,0.03373,9e-05,0.89599]
[1780635040153,66.21,63032.98,171.9,0.03392,0.0001,0.90002]
[1780635042167,66.24,63028.46,171.9,0.03354,9e-05,0.8917]
[1780635042908,66.24,63028.46,171.9,0.03354,9e-05,0.8917]
[1780635043085,66.24,63028.46,171.9,0.03354,9e-05,0.8917]
[1780635044273,66.24,63030.02,171.9,0.03368,9e-05,0.89494]
[1780635044483,66.24,63033.09,171.9,0.03398,0.0001,0.90146]
[1780635044966,66.24,63033.09,171.9,0.03398,0.0001,0.90146]
[1780635045601,66.24,63033.09,171.9,0.03398,0.0001,0.90146]
[1780635046195,66.24,63036.06,171.9,0.03427,0.0001,0.9078]
[1780635048472,66.24,63036.06,171.9,0.03427,0.0001,0.9078]
[1780635048532,66.24,63036.65,171.9,0.03433,0.0001,0.90904]
[1780635049217,66.24,63047.64,171.9,0.0354,0.0001,0.93237]
[1780635050645,66.24,63047.64,171.9,0.0354,0.0001,0.93237]
[1780635050682,66.24,63051.56,171.9,0.03579,0.0001,0.94094]
[1780635051130,66.24,63051.56,171.9,0.03579,0.0001,0.94094]
[1780635052838,66.24,63050.71,171.9,0.03571,0.0001,0.93911]
[1780635053246,66.24,63051.83,171.9,0.03582,0.0001,0.94152]
[1780635054254,66.25,63065.85,171.9,0.03724,0.0001,0.97213]
[1780635055466,66.25,63065.85,171.9,0.03724,0.0001,0.97213]
[1780635055474,66.25,63072.91,171.9,0.03797,0.0001,0.98782]
[1780635057274,66.24,63069.73,171.9,0.03762,0.0001,0.98039]
[1780635059576,66.23,63070.05,171.9,0.03764,0.0001,0.98078]
[1780635060717,66.23,63070.19,171.9,0.03765,0.0001,0.98107]
[1780635061520,66.23,63069.81,171.9,0.03761,0.0001,0.9802]
[1780635061345,66.23,63076.69,171.9,0.03833,0.00011,0.99553]
[1780635062445,66.23,63081.07,171.9,0.03879,0.00011,1.00536]
[1780635064863,66.23,63081.07,171.9,0.03879,0.00011,1.00536]
[1780635063449,66.23,63084.19,171.9,0.03912,0.00011,1.01241]
[1780635066226,66.23,63084.19,171.9,0.03912,0.00011,1.01241]
[1780635066332,66.23,63084.19,171.9,0.03912,0.00011,1.01241]
[1780635066204,66.23,63100.54,171.9,0.0409,0.00011,1.0499]
[1780635066930,66.23,63095.21,171.9,0.04031,0.00011,1.03757]
[1780635067408,66.23,63089.87,171.9,0.03973,0.00011,1.02531]
[1780635068420,66.2,63081.67,171.9,0.03879,0.00011,1.00535]
[1780635069427,66.18,63065.42,171.9,0.03705,0.0001,0.96822]
[1780635070785,66.18,63065.42,171.9,0.03705,0.0001,0.96822]
[1780635071200,66.18,63065.42,171.9,0.03705,0.0001,0.96822]
[1780635070833,66.17,63074.25,171.9,0.03794,0.0001,0.98718]
[1780635072455,66.17,63071.53,171.9,0.03765,0.0001,0.98109]
[1780635073462,66.17,63074.32,171.9,0.03794,0.0001,0.98726]
[1780635074806,66.17,63074.32,171.9,0.03794,0.0001,0.98726]
[1780635074943,66.17,63074.32,171.9,0.03794,0.0001,0.98726]
[1780635076147,66.17,63075.42,171.9,0.03805,0.0001,0.98966]
[1780635077585,66.16,63075.52,171.9,0.03805,0.0001,0.98951]
[1780635079504,66.16,63070.82,171.9,0.03755,0.0001,0.97895]
[1780635081518,66.16,63065.17,171.9,0.03697,0.0001,0.9664]
[1780635082769,66.16,63065.17,171.9,0.03697,0.0001,0.9664]
[1780635082879,66.16,63065.17,171.9,0.03697,0.0001,0.9664]
[1780635082946,66.16,63055.9,171.9,0.03603,0.0001,0.94617]
[1780635083548,66.16,63055.9,171.9,0.03603,0.0001,0.94617]
[1780635083561,66.16,63053.88,171.9,0.03583,0.0001,0.9418]
[1780635084364,66.16,63053.88,171.9,0.03583,0.0001,0.9418]
[1780635084539,66.16,63052.62,171.9,0.03571,0.0001,0.93913]
[1780635085546,66.16,63046.98,171.9,0.03515,0.0001,0.92702]
[1780635087231,66.16,63042.95,171.9,0.03476,0.0001,0.91844]
[1780635090582,66.16,63040.46,171.9,0.03451,0.0001,0.91317]
[1780635091909,66.16,63040.46,171.9,0.03451,0.0001,0.91317]
[1780635091911,66.16,63042.48,171.9,0.03434,0.0001,0.90697]
[1780635094610,66.16,63039.86,171.9,0.03409,0.0001,0.90146]
[1780635099654,66.16,63036.87,171.9,0.0338,0.0001,0.8952]
[1780635101661,66.16,63031.82,171.9,0.03332,9e-05,0.8847]
[1780635106695,66.16,63033.96,171.9,0.03353,9e-05,0.88914]
[1780635107703,66.16,63028.72,171.9,0.03303,9e-05,0.87829]
[1780635109717,66.16,63033.66,171.9,0.0335,9e-05,0.88852]
[1780635113745,66.16,63040.63,171.9,0.03416,0.0001,0.90308]
[1780635114752,66.16,63052.8,171.9,0.03535,0.0001,0.92891]
[1780635115759,66.16,63057.8,171.9,0.03584,0.0001,0.93966]
[1780635119789,66.16,63053.71,171.9,0.03544,0.0001,0.93086]
[1780635120799,66.16,63071.1,171.9,0.03719,0.0001,0.9687]
[1780635121807,66.16,63080.89,171.9,0.03821,0.00011,0.99045]
[1780635123247,66.16,63080.89,171.9,0.03821,0.00011,0.99045]
[1780635123260,66.16,63081.97,171.9,0.03832,0.00011,0.99287]
[1780635124719,66.14,63080.2,171.9,0.0381,0.0001,0.98813]
[1780635124827,66.14,63080.46,171.9,0.03812,0.00011,0.98864]
[1780635126171,66.14,63080.46,171.9,0.03812,0.00011,0.98864]
[1780635126275,66.14,63078.49,171.9,0.03792,0.0001,0.98424]
[1780635127889,66.14,63081.04,171.9,0.03818,0.00011,0.98986]
[1780635127978,66.12,63088.23,171.9,0.03891,0.00011,1.00531]
[1780635128855,66.11,63091.58,171.9,0.03924,0.00011,1.01229]
[1780635129861,66.09,63094.05,171.9,0.03947,0.00011,1.01718]
[1780635131434,66.08,63095.54,171.9,0.03959,0.00011,1.01977]
[1780635131985,66.08,63095.54,171.9,0.03959,0.00011,1.01977]
[1780635131986,66.06,63089.97,171.9,0.03895,0.00011,1.00629]
[1780635132883,66.04,63082.94,171.9,0.03817,0.00011,0.98962]
[1780635133842,66.04,63082.94,171.9,0.03817,0.00011,0.98962]
[1780635134897,66.04,63071.46,171.9,0.03697,0.0001,0.96404]
[1780635139305,66.04,63064.46,171.9,0.03626,0.0001,0.94874]
[1780635139933,66.04,63058.73,171.9,0.03569,0.0001,0.93634]
[1780635141947,66.04,63067.29,171.9,0.03655,0.0001,0.95504]
[1780635143962,66.04,63064.22,171.9,0.03624,0.0001,0.94838]
[1780635144644,66.04,63064.22,171.9,0.03624,0.0001,0.94838]
[1780635144732,66.04,63064.22,171.9,0.03624,0.0001,0.94838]
[1780635144969,66.04,63066.14,171.9,0.03644,0.0001,0.9526]
[1780635145413,66.04,63066.14,171.9,0.03644,0.0001,0.9526]
[1780635145861,66.04,63066.14,171.9,0.03644,0.0001,0.9526]
[1780635146140,66.04,63066.14,171.9,0.03644,0.0001,0.9526]
[1780635146187,66.04,63074.29,171.9,0.03727,0.0001,0.97051]
[1780635147992,66.04,63077.24,171.9,0.03758,0.0001,0.97704]
[1780635150141,66.04,63077.95,171.9,0.03765,0.0001,0.9786]
[1780635150249,66.04,63077.95,171.9,0.03765,0.0001,0.9786]
[1780635150286,66.04,63081.39,171.9,0.03801,0.0001,0.98626]
[1780635150904,66.04,63081.39,171.9,0.03801,0.0001,0.98626]
[1780635151205,66.04,63081.39,171.9,0.03801,0.0001,0.98626]
[1780635151306,66.04,63081.36,171.9,0.03761,0.0001,0.97526]
[1780635152248,66.04,63081.36,171.9,0.03761,0.0001,0.97526]
[1780635152360,66.04,63081.36,171.9,0.03761,0.0001,0.97526]
[1780635152301,66.04,63081.64,171.9,0.03764,0.0001,0.97587]
[1780635153028,66.04,63078.62,171.9,0.03733,0.0001,0.96917]
[1780635154861,66.04,63077.43,171.9,0.03721,0.0001,0.96653]
[1780635155042,66.04,63079.03,171.9,0.03737,0.0001,0.97007]
[1780635156019,66.04,63079.03,171.9,0.03737,0.0001,0.97007]
[1780635156049,66.04,63079.77,171.9,0.03745,0.0001,0.97171]
[1780635158147,66.04,63079.1,171.9,0.03738,0.0001,0.97022]
[1780635158154,66.04,63078.38,171.9,0.0373,0.0001,0.96863]
[1780635162365,66.04,63078.25,171.9,0.03729,0.0001,0.96834]
[1780635164142,66.04,63077.89,171.9,0.03725,0.0001,0.96753]
[1780635164250,66.04,63077.89,171.9,0.03725,0.0001,0.96753]
[1780635164319,66.04,63077.98,171.9,0.03726,0.0001,0.96773]
[1780635169385,66.04,63079.96,171.9,0.03747,0.0001,0.97212]
[1780635169140,66.04,63094.21,171.9,0.03897,0.00011,1.00408]
[1780635169776,66.04,63094.21,171.9,0.03897,0.00011,1.00408]
[1780635169859,66.04,63094.21,171.9,0.03897,0.00011,1.00408]
[1780635169915,66.04,63094.21,171.9,0.03897,0.00011,1.00408]
[1780635170147,66.04,63103.24,171.9,0.03995,0.00011,1.02464]
[1780635170704,66.04,63103.24,171.9,0.03995,0.00011,1.02464]
[1780635171350,66.04,63103.24,171.9,0.03995,0.00011,1.02464]
[1780635171154,66.04,63103.43,171.9,0.03997,0.00011,1.02508]
[1780635172160,66.04,63103.72,171.9,0.04,0.00011,1.02575]
[1780635174857,66.04,63105.15,171.9,0.04016,0.00011,1.02904]
[1780635174864,66.04,63105.15,171.9,0.04016,0.00011,1.02904]
[1780635174944,66.04,63105.15,171.9,0.04016,0.00011,1.02904]
[1780635175182,66.04,63106.46,171.9,0.0403,0.00011,1.03206]
[1780635179421,66.03,63105.43,171.9,0.04017,0.00011,1.02927]
[1780635181229,66.03,63109.62,171.9,0.04062,0.00011,1.03876]
[1780635181821,66.03,63109.62,171.9,0.04062,0.00011,1.03876]
[1780635182271,66.03,63109.62,171.9,0.04062,0.00011,1.03876]
[1780635182316,66.03,63117.39,171.9,0.04149,0.00011,1.05678]
[1780635183040,66.03,63117.39,171.9,0.04149,0.00011,1.05678]
[1780635183286,66.03,63117.39,171.9,0.04149,0.00011,1.05678]
[1780635184251,66.03,63104.49,171.9,0.04005,0.00011,1.02678]
[1780635185121,66.03,63104.49,171.9,0.04005,0.00011,1.02678]
[1780635185258,66.03,63100.21,171.9,0.03958,0.00011,1.01696]
[1780635185639,66.03,63100.21,171.9,0.03958,0.00011,1.01696]
[1780635186248,66.03,63100.21,171.9,0.03958,0.00011,1.01696]
[1780635186355,66.03,63100.21,171.9,0.03958,0.00011,1.01696]
[1780635186265,66.02,63095.72,171.9,0.03909,0.00011,1.00664]
[1780635187104,66.02,63095.72,171.9,0.03909,0.00011,1.00664]
[1780635187272,66.02,63093.64,171.9,0.03887,0.00011,1.00192]
[1780635187551,66.02,63093.64,171.9,0.03887,0.00011,1.00192]
[1780635188279,66.02,63084.58,171.9,0.03791,0.0001,0.98148]
[1780635189286,66.02,63077.36,171.9,0.03715,0.0001,0.96542]
[1780635191300,66.02,63072.24,171.9,0.03663,0.0001,0.95417]
[1780635193385,66.02,63070.69,171.9,0.03647,0.0001,0.95079]
[1780635193492,66.02,63070.51,171.9,0.03645,0.0001,0.95043]
[1780635193966,66.02,63070.51,171.9,0.03645,0.0001,0.95043]
[1780635195218,66.02,63070.88,171.9,0.03649,0.0001,0.95124]
[1780635195328,66.02,63069.78,171.9,0.03638,0.0001,0.94886]
[1780635197342,66.02,63067.12,171.9,0.03611,0.0001,0.94306]
[1780635199356,66.02,63074.61,171.9,0.03687,0.0001,0.95944]
[1780635202377,66.02,63077.08,171.9,0.03713,0.0001,0.96488]
[1780635207412,66.02,63077.18,171.9,0.03714,0.0001,0.9651]
[1780635210433,66.02,63072.63,171.9,0.03667,0.0001,0.95509]
[1780635210497,66.02,63072.63,171.9,0.03667,0.0001,0.95509]
[1780635211440,66.02,63062.09,171.9,0.03523,0.0001,0.92153]
[1780635216475,66.02,63062.55,171.9,0.03527,0.0001,0.92251]
[1780635218494,66.02,63074.58,171.9,0.03648,0.0001,0.94856]
[1780635220525,66.02,63076.11,171.9,0.03664,0.0001,0.95191]
[1780635220617,66.02,63077.02,171.9,0.03673,0.0001,0.9539]
[1780635223372,66.02,63076.86,171.9,0.03672,0.0001,0.95355]
[1780635223528,66.02,63071.88,171.9,0.03621,0.0001,0.94267]
[1780635224536,66.02,63069.0,171.9,0.03592,0.0001,0.93642]
[1780635227556,66.02,63066.49,171.9,0.03567,0.0001,0.93099]
[1780635230578,66.02,63074.33,171.9,0.03646,0.0001,0.94801]
[1780635231585,66.02,63080.75,171.9,0.03712,0.0001,0.96211]
[1780635232592,66.02,63085.03,171.9,0.03756,0.0001,0.97159]
[1780635237628,66.02,63083.78,171.9,0.03743,0.0001,0.96882]
[1780635239000,66.02,63083.78,171.9,0.03743,0.0001,0.96882]
[1780635239099,66.02,63104.51,171.9,0.03964,0.00011,1.01554]
[1780635239532,66.02,63104.51,171.9,0.03964,0.00011,1.01554]
[1780635239642,66.02,63108.3,171.9,0.04006,0.00011,1.02424]
[1780635241342,66.02,63108.3,171.9,0.04006,0.00011,1.02424]
[1780635241455,66.02,63109.47,171.9,0.04019,0.00011,1.02694]
[1780635242029,66.02,63114.74,171.9,0.04077,0.00011,1.03914]
[1780635242666,66.02,63125.2,171.9,0.04195,0.00011,1.06356]
[1780635244680,66.01,63130.62,171.9,0.04255,0.00012,1.07603]
[1780635246053,66.01,63130.62,172.0,0.04255,0.00012,1.07603]
[1780635247527,66.01,63132.38,172.0,0.04275,0.00012,1.08006]
[1780635247708,66.01,63128.29,172.0,0.04227,0.00011,1.07015]
[1780635249723,66.0,63131.42,172.0,0.04261,0.00012,1.07722]
[1780635250729,66.0,63134.59,172.0,0.04297,0.00012,1.08463]
[1780635253756,65.99,63130.59,172.0,0.04248,0.00012,1.07454]
[1780635255770,65.97,63137.45,172.0,0.04325,0.00012,1.09039]
[1780635256560,65.97,63137.45,172.0,0.04325,0.00012,1.09039]
[1780635256953,65.97,63137.45,172.0,0.04325,0.00012,1.09039]
[1780635257031,65.97,63143.64,172.0,0.04397,0.00012,1.10514]
[1780635257784,65.97,63148.71,172.0,0.04457,0.00012,1.11728]
[1780635262787,65.95,63149.3,172.0,0.04459,0.00012,1.11776]
[1780635262888,65.94,63163.8,172.0,0.04635,0.00012,1.1533]
[1780635263634,65.94,63163.8,172.0,0.04635,0.00012,1.1533]
[1780635264207,65.94,63167.66,172.0,0.04681,0.00012,1.1627]
[1780635265843,65.93,63171.12,172.0,0.04722,0.00013,1.17079]
[1780635268537,65.92,63171.01,172.0,0.04719,0.00013,1.17021]
[1780635268558,65.91,63169.19,172.0,0.04695,0.00013,1.16534]
[1780635270882,65.9,63176.29,172.0,0.0478,0.00013,1.18235]
[1780635271886,65.89,63183.43,172.0,0.04824,0.00013,1.18808]
[1780635273412,65.89,63183.43,172.0,0.04824,0.00013,1.18808]
[1780635273463,65.88,63186.49,172.0,0.04862,0.00013,1.19559]
[1780635274405,65.88,63186.49,172.0,0.04862,0.00013,1.19559]
[1780635274507,65.88,63191.62,172.0,0.04929,0.00013,1.20876]
[1780635275503,65.88,63197.11,172.0,0.04999,0.00013,1.22264]
[1780635278156,65.87,63196.38,172.0,0.04986,0.00013,1.22014]
[1780635278470,65.86,63190.66,172.0,0.0491,0.00013,1.20508]
[1780635279941,65.79,63194.0,172.0,0.04937,0.00013,1.21038]
[1780635282574,65.78,63197.84,172.0,0.04984,0.00013,1.21971]
[1780635283969,65.77,63203.73,172.0,0.05059,0.00013,1.23444]
[1780635284976,65.76,63206.47,172.0,0.05094,0.00013,1.24131]
[1780635285984,65.76,63218.67,172.0,0.05258,0.00014,1.27327]
[1780635286774,65.76,63218.67,172.0,0.05258,0.00014,1.27327]
[1780635286993,65.75,63226.52,172.0,0.05366,0.00014,1.29399]
[1780635287998,65.69,63230.06,172.0,0.05399,0.00014,1.30048]
[1780635292026,65.45,63233.89,172.0,0.05389,0.00014,1.29858]
[1780635293033,65.45,63236.36,172.0,0.05422,0.00014,1.30497]
[1780635294575,65.45,63236.36,172.0,0.05422,0.00014,1.30497]
[1780635296320,65.43,63256.74,172.0,0.05712,0.00015,1.36015]
[1780635297081,65.42,63263.11,172.0,0.05805,0.00015,1.37766]
[1780635298088,65.42,63253.35,172.0,0.05659,0.00015,1.35009]
[1780635299875,65.36,63252.34,172.0,0.05628,0.00015,1.34419]
[1780635301110,65.35,63240.42,172.0,0.05454,0.00014,1.31109]
[1780635302118,65.29,63235.0,172.0,0.05359,0.00014,1.29296]
[1780635304134,65.28,63221.48,172.0,0.05169,0.00014,1.25602]
[1780635304666,65.28,63221.48,172.0,0.05169,0.00014,1.25602]
[1780635305251,65.22,63214.12,172.0,0.05053,0.00013,1.23348]
[1780635306148,65.21,63204.56,172.0,0.04924,0.00013,1.20815]
[1780635307155,65.2,63208.89,172.0,0.0498,0.00013,1.21914]
[1780635309532,65.2,63206.99,172.0,0.04953,0.00013,1.21387]
[1780635311183,65.18,63215.35,172.0,0.0506,0.00013,1.23488]
[1780635312190,65.17,63221.68,172.0,0.05144,0.00014,1.25134]
[1780635313440,65.17,63221.68,172.0,0.05144,0.00014,1.25134]
[1780635314203,65.16,63215.72,172.0,0.0506,0.00013,1.23494]
[1780635315935,65.16,63213.95,172.0,0.05035,0.00013,1.22996]
[1780635318232,65.14,63218.98,172.0,0.05098,0.00014,1.24233]
[1780635319239,65.13,63216.4,172.0,0.05062,0.00013,1.23519]
[1780635321128,65.13,63216.02,172.0,0.05055,0.00013,1.23388]
[1780635321253,65.12,63207.18,172.0,0.04935,0.00013,1.21039]
[1780635323508,65.11,63202.65,172.0,0.04873,0.00013,1.19801]
[1780635323807,65.11,63202.65,172.0,0.04873,0.00013,1.19801]
[1780635324229,65.11,63202.65,172.0,0.04873,0.00013,1.19801]
[1780635324277,65.1,63193.51,172.0,0.04753,0.00013,1.17417]
[1780635325284,65.1,63186.28,172.0,0.04659,0.00013,1.15547]
[1780635325668,65.1,63186.28,172.0,0.04659,0.00013,1.15547]
[1780635326454,65.09,63182.61,172.0,0.04611,0.00013,1.1459]
[1780635327029,65.09,63182.61,172.0,0.04611,0.00013,1.1459]
[1780635327298,65.08,63186.26,172.0,0.04656,0.00013,1.15482]
[1780635332333,65.06,63187.47,172.0,0.04619,0.00013,1.14447]
[1780635332882,65.06,63187.47,172.0,0.04619,0.00013,1.14447]
[1780635333340,65.05,63183.6,172.0,0.04569,0.00012,1.13445]
[1780635338375,65.02,63182.43,172.0,0.04548,0.00012,1.13023]
[1780635340389,65.01,63175.62,172.0,0.04462,0.00012,1.11277]
[1780635340720,65.01,63175.62,172.0,0.04462,0.00012,1.11277]
[1780635341806,65.01,63177.79,172.0,0.04487,0.00012,1.11791]
[1780635341924,65.01,63177.79,172.0,0.04487,0.00012,1.11791]
[1780635342403,65.01,63183.95,172.0,0.04564,0.00012,1.13329]
[1780635342744,65.01,63183.95,172.0,0.04564,0.00012,1.13329]
[1780635343324,65.01,63183.95,172.0,0.04564,0.00012,1.13329]
[1780635343410,65.01,63184.61,172.0,0.04572,0.00012,1.13495]
[1780635343774,65.01,63184.61,172.0,0.04572,0.00012,1.13495]
[1780635349084,64.98,63184.46,172.0,0.04564,0.00012,1.1333]
[1780635351460,64.97,63184.09,172.0,0.04556,0.00012,1.13186]
[1780635351603,64.97,63184.09,172.0,0.04556,0.00012,1.13186]
[1780635351621,64.97,63177.59,172.0,0.04475,0.00012,1.11538]
[1780635352003,64.97,63177.59,172.0,0.04475,0.00012,1.11538]
[1780635352833,64.97,63176.96,172.0,0.04467,0.00012,1.11382]
[1780635352941,64.97,63176.96,172.0,0.04467,0.00012,1.11382]
[1780635353481,64.97,63178.89,172.0,0.04491,0.00012,1.11861]
[1780635354747,64.96,63180.93,172.0,0.04515,0.00012,1.12347]
[1780635356202,64.96,63182.64,172.0,0.04535,0.00012,1.12752]
[1780635356502,64.96,63182.3,172.0,0.04529,0.00012,1.12643]
[1780635356902,64.96,63182.3,172.0,0.04529,0.00012,1.12643]
[1780635357090,64.96,63182.3,172.0,0.04529,0.00012,1.12643]
[1780635358363,64.96,63182.79,172.0,0.04536,0.00012,1.12765]
[1780635361108,64.96,63184.71,172.0,0.04559,0.00012,1.13246]
[1780635361537,64.96,63185.48,172.0,0.04569,0.00012,1.1344]
[1780635361828,64.96,63185.48,172.0,0.04569,0.00012,1.1344]
[1780635362544,64.95,63185.15,172.0,0.04564,0.00012,1.13332]
[1780635363212,64.95,63185.15,172.0,0.04564,0.00012,1.13332]
[1780635363559,64.95,63182.57,172.0,0.04532,0.00012,1.12685]
[1780635367581,64.93,63184.99,172.0,0.04557,0.00012,1.13193]
[1780635368589,64.93,63191.22,172.0,0.04634,0.00013,1.14739]
[1780635368979,64.93,63191.22,172.0,0.04634,0.00013,1.14739]
[1780635369596,64.92,63210.54,172.0,0.04882,0.00013,1.19671]
[1780635370603,64.91,63215.74,172.0,0.04949,0.00013,1.20997]
[1780635373377,64.9,63214.63,172.0,0.04931,0.00013,1.20646]
[1780635375649,64.88,63207.18,172.0,0.04828,0.00013,1.18616]
[1780635376128,64.88,63207.18,172.0,0.04828,0.00013,1.18616]
[1780635376656,64.88,63202.61,172.0,0.04767,0.00013,1.17407]
[1780635378340,64.87,63201.76,172.0,0.04755,0.00013,1.17158]
[1780635378670,64.87,63198.46,172.0,0.04711,0.00013,1.16283]
[1780635383705,64.84,63198.75,172.0,0.04707,0.00013,1.16208]
[1780635387036,64.82,63197.9,172.0,0.04692,0.00013,1.15902]
[1780635387601,64.82,63197.9,172.0,0.04692,0.00013,1.15902]
[1780635387733,64.81,63190.03,172.0,0.0459,0.00013,1.13875]
[1780635388252,64.81,63190.03,172.0,0.0459,0.00013,1.13875]
[1780635388254,64.81,63190.03,172.0,0.0459,0.00013,1.13875]
[1780635388740,64.81,63177.36,172.0,0.04432,0.00012,1.10678]
[1780635388858,64.81,63177.36,172.0,0.04432,0.00012,1.10678]
[1780635389747,64.81,63174.13,172.0,0.04393,0.00012,1.0988]
[1780635390122,64.81,63174.13,172.0,0.04393,0.00012,1.0988]
[1780635391761,64.81,63160.9,172.0,0.04192,0.00012,1.05493]
[1780635392768,64.81,63154.77,172.0,0.0412,0.00012,1.04026]
[1780635394369,64.81,63152.83,172.0,0.04098,0.00012,1.03564]
[1780635396799,64.81,63149.94,172.0,0.04065,0.00011,1.02879]
[1780635397387,64.81,63149.94,172.0,0.04065,0.00011,1.02879]
[1780635397806,64.81,63152.02,172.0,0.04089,0.00011,1.03372]
[1780635398813,64.81,63158.04,172.0,0.04158,0.00012,1.04807]
[1780635399820,64.81,63161.12,172.0,0.04194,0.00012,1.05546]
[1780635400827,64.81,63172.43,172.0,0.04329,0.00012,1.0829]
[1780635401130,64.81,63172.43,172.0,0.04329,0.00012,1.0829]
[1780635402987,64.81,63170.9,172.0,0.0431,0.00012,1.07916]
[1780635403851,64.81,63180.06,172.0,0.04421,0.00012,1.10167]
[1780635404858,64.81,63173.2,172.0,0.04338,0.00012,1.08478]
[1780635404966,64.81,63173.2,172.0,0.04338,0.00012,1.08478]
[1780635405286,64.81,63173.2,172.0,0.04338,0.00012,1.08478]
[1780635406872,64.81,63175.81,172.0,0.0437,0.00012,1.09118]
[1780635411908,64.81,63177.29,172.0,0.04387,0.00012,1.09483]
[1780635413923,64.81,63174.58,172.0,0.04355,0.00012,1.08816]
[1780635414935,64.81,63177.57,172.0,0.04391,0.00012,1.09552]
[1780635415941,64.81,63184.12,172.0,0.04471,0.00012,1.11174]
[1780635418962,64.81,63172.22,172.0,0.04326,0.00012,1.08238]
[1780635419364,64.81,63172.22,172.0,0.04326,0.00012,1.08238]
[1780635419969,64.81,63158.86,172.0,0.04168,0.00012,1.05003]
[1780635420976,64.81,63145.0,172.0,0.04009,0.00011,1.01716]
[1780635421847,64.81,63145.0,172.0,0.04009,0.00011,1.01716]
[1780635422990,64.81,63152.01,172.0,0.04089,0.00011,1.0337]
[1780635423997,64.81,63155.98,172.0,0.04134,0.00012,1.04314]
[1780635425787,64.81,63157.05,172.0,0.04147,0.00012,1.0457]
[1780635426012,64.81,63159.96,172.0,0.04181,0.00012,1.05267]
[1780635431068,64.81,63163.96,172.0,0.04228,0.00012,1.0623]
[1780635433536,64.81,63164.26,172.0,0.04231,0.00012,1.06303]
[1780635434089,64.81,63169.74,172.0,0.04296,0.00012,1.07633]
[1780635435125,64.81,63169.74,172.0,0.04296,0.00012,1.07633]
[1780635435159,64.81,63172.52,172.0,0.0433,0.00012,1.08312]
[1780635439126,64.81,63176.35,172.0,0.04376,0.00012,1.09251]
[1780635440139,64.81,63179.01,172.0,0.04408,0.00012,1.09907]
[1780635445174,64.81,63177.09,172.0,0.04385,0.00012,1.09433]
[1780635448871,64.81,63178.05,172.0,0.04397,0.00012,1.0967]
[1780635451497,64.81,63177.53,172.0,0.0439,0.00012,1.09542]
[1780635451561,64.81,63166.84,172.0,0.04219,0.00012,1.05765]
[1780635454238,64.81,63159.75,172.0,0.04136,0.00012,1.04063]
[1780635456253,64.81,63167.6,172.0,0.04228,0.00012,1.05948]
[1780635459274,64.81,63175.15,172.0,0.04318,0.00012,1.07782]
[1780635460281,64.81,63178.91,172.0,0.04363,0.00012,1.08704]
[1780635465316,64.81,63180.5,172.0,0.04383,0.00012,1.09095]
[1780635467330,64.81,63183.5,172.0,0.04419,0.00012,1.09835]
[1780635471358,64.81,63178.17,172.0,0.04354,0.00012,1.08522]
[1780635472365,64.81,63175.57,172.0,0.04323,0.00012,1.07885]
[1780635475386,64.81,63178.94,172.0,0.04364,0.00012,1.08711]
[1780635480422,64.81,63188.1,172.0,0.04476,0.00012,1.10977]
[1780635481429,64.81,63191.49,172.0,0.04518,0.00012,1.11823]
[1780635483905,64.81,63204.7,172.0,0.04686,0.00013,1.15161]
[1780635484977,64.81,63204.7,172.0,0.04686,0.00013,1.15161]
[1780635485062,64.81,63217.82,172.0,0.04857,0.00013,1.18538]
[1780635488484,64.81,63214.86,172.0,0.04818,0.00013,1.17771]
[1780635490485,64.81,63215.55,172.0,0.04827,0.00013,1.1795]
[1780635490694,64.81,63221.64,172.0,0.04907,0.00013,1.19534]
[1780635491979,64.8,63226.73,172.0,0.04974,0.00013,1.20837]
[1780635492513,64.8,63223.5,172.0,0.04929,0.00013,1.19959]
[1780635493967,64.79,63228.79,172.0,0.04998,0.00014,1.21318]
[1780635494814,64.78,63237.34,172.0,0.05114,0.00014,1.23556]
[1780635495842,64.78,63251.56,172.0,0.05311,0.00014,1.27354]
[1780635496891,64.78,63251.56,172.0,0.05311,0.00014,1.27354]
[1780635496895,64.77,63256.08,172.0,0.05374,0.00014,1.28556]
[1780635498299,64.77,63255.08,172.0,0.05358,0.00014,1.28251]
[1780635498611,64.76,63260.8,172.0,0.05438,0.00014,1.29788]
[1780635499173,64.76,63260.8,172.0,0.05438,0.00014,1.29788]
[1780635499565,64.75,63264.41,172.0,0.05489,0.00015,1.30752]
[1780635500829,64.75,63264.41,172.0,0.05489,0.00015,1.30752]
[1780635503859,64.73,63259.76,172.0,0.05415,0.00014,1.29347]
[1780635505607,64.72,63265.02,172.0,0.05488,0.00015,1.30734]
[1780635508628,64.7,63261.81,172.0,0.05436,0.00014,1.29755]
[1780635509366,64.7,63261.81,172.0,0.05436,0.00014,1.29755]
[1780635510100,64.7,63261.81,172.0,0.05436,0.00014,1.29755]
[1780635509635,64.69,63257.03,172.0,0.05366,0.00014,1.28412]
[1780635510643,64.64,63252.7,172.0,0.05288,0.00014,1.26923]
[1780635511938,64.64,63252.7,172.0,0.05288,0.00014,1.26923]
[1780635511939,64.63,63241.11,172.0,0.05077,0.00014,1.22512]
[1780635512473,64.63,63241.11,172.0,0.05077,0.00014,1.22512]
[1780635512525,64.63,63241.11,172.0,0.05077,0.00014,1.22512]
[1780635512657,64.62,63234.38,172.0,0.04983,0.00014,1.20697]
[1780635513315,64.62,63234.38,172.0,0.04983,0.00014,1.20697]
[1780635513664,64.62,63226.83,172.0,0.0488,0.00013,1.18684]
[1780635514926,64.62,63226.83,172.0,0.0488,0.00013,1.18684]
[1780635514967,64.61,63235.88,172.0,0.05,0.00014,1.21032]
[1780635515485,64.61,63235.88,172.0,0.05,0.00014,1.21032]
[1780635515679,64.61,63235.88,172.0,0.05,0.00014,1.21032]
[1780635515746,64.61,63241.16,172.0,0.05071,0.00014,1.22403]
[1780635516239,64.61,63241.16,172.0,0.05071,0.00014,1.22403]
[1780635516685,64.6,63248.12,172.0,0.05166,0.00014,1.24235]
[1780635518061,64.59,63250.72,172.0,0.05199,0.00014,1.24873]
[1780635518621,64.59,63250.72,172.0,0.05199,0.00014,1.24873]
[1780635524742,64.55,63254.94,172.0,0.05249,0.00014,1.2583]
[1780635527763,64.53,63258.32,172.0,0.05292,0.00014,1.26655]
[1780635528770,64.53,63263.08,172.0,0.05358,0.00014,1.27925]
[1780635529777,64.52,63266.49,172.0,0.05406,0.00014,1.2883]
[1780635531166,64.52,63273.97,172.0,0.05513,0.00015,1.30868]
[1780635531790,64.51,63279.63,172.0,0.05595,0.00015,1.32416]
[1780635532177,64.51,63279.63,172.0,0.05595,0.00015,1.32416]
[1780635533899,64.5,63281.88,172.0,0.05627,0.00015,1.33016]
[1780635534637,64.5,63281.08,172.0,0.05614,0.00015,1.3276]
[1780635539070,64.47,63287.69,172.0,0.05705,0.00015,1.34464]
[1780635539859,64.46,63421.24,172.0,0.08016,0.0002,1.75232]
[1780635540873,64.46,63502.35,172.0,0.09727,0.00023,2.02661]
[1780635541528,64.46,63502.35,172.0,0.09727,0.00023,2.02661]
[1780635541771,64.46,63502.35,172.0,0.09727,0.00023,2.02661]
[1780635541884,64.4,63538.57,172.0,0.10551,0.00024,2.15155]
[1780635542601,64.4,63538.57,172.0,0.10551,0.00024,2.15155]
[1780635543024,64.4,63536.09,172.0,0.10492,0.00024,2.14268]
[1780635543895,64.33,63537.82,172.0,0.1051,0.00024,2.14541]
[1780635544932,64.33,63537.82,172.0,0.1051,0.00024,2.14541]
[1780635544974,64.33,63546.56,172.0,0.10721,0.00024,2.17676]
[1780635545332,64.33,63546.56,172.0,0.10721,0.00024,2.17676]
[1780635546005,64.33,63546.56,172.0,0.10721,0.00024,2.17676]
[1780635546031,64.33,63540.29,172.0,0.10569,0.00024,2.15425]
[1780635546464,64.33,63540.29,172.0,0.10569,0.00024,2.15425]
[1780635546533,64.33,63540.29,172.0,0.10569,0.00024,2.15425]
[1780635546703,64.33,63540.29,172.0,0.10569,0.00024,2.15425]
[1780635546876,64.33,63540.29,172.0,0.10569,0.00024,2.15425]
[1780635546937,64.33,63555.45,172.0,0.10938,0.00025,2.20878]
[1780635547378,64.33,63555.45,172.0,0.10938,0.00025,2.20878]
[1780635547481,64.33,63555.45,172.0,0.10938,0.00025,2.20878]
[1780635547772,64.33,63555.45,172.0,0.10938,0.00025,2.20878]
[1780635547810,64.33,63555.45,172.0,0.10938,0.00025,2.20878]
[1780635547838,64.33,63555.45,172.0,0.10938,0.00025,2.20878]
[1780635547925,64.33,63555.45,172.0,0.10938,0.00025,2.20878]
[1780635548168,64.33,63555.45,172.0,0.10938,0.00025,2.20878]
[1780635548116,64.33,63555.18,172.0,0.10932,0.00025,2.2078]
[1780635548207,64.33,63555.18,172.0,0.10932,0.00025,2.2078]
[1780635548500,64.33,63555.18,172.0,0.10932,0.00025,2.2078]
[1780635548511,64.33,63555.18,172.0,0.10932,0.00025,2.2078]
[1780635549229,64.33,63554.51,172.0,0.10915,0.00025,2.2053]
[1780635549235,64.33,63554.51,172.0,0.10915,0.00025,2.2053]
[1780635550112,64.33,63554.51,172.0,0.10915,0.00025,2.2053]
[1780635550184,64.33,63561.46,172.0,0.11086,0.00025,2.23038]
[1780635550646,64.33,63561.46,172.0,0.11086,0.00025,2.23038]
[1780635550879,64.33,63561.46,172.0,0.11086,0.00025,2.23038]
[1780635550931,64.33,63561.46,172.0,0.11086,0.00025,2.23038]
[1780635550959,64.32,63541.81,172.0,0.10604,0.00024,2.15939]
[1780635551499,64.32,63541.81,172.0,0.10604,0.00024,2.15939]
[1780635551558,64.32,63541.81,172.2,0.10604,0.00024,2.15939]
[1780635551712,64.32,63541.81,172.2,0.10604,0.00024,2.15939]
[1780635551984,64.32,63541.81,172.2,0.10604,0.00024,2.15939]
[1780635552059,64.32,63546.66,172.2,0.10719,0.00024,2.1765]
[1780635552576,64.32,63546.66,172.2,0.10719,0.00024,2.1765]
[1780635552725,64.32,63546.66,172.2,0.10719,0.00024,2.1765]
[1780635552973,64.31,63538.7,172.2,0.10524,0.00024,2.14761]
[1780635554105,64.31,63538.7,172.2,0.10524,0.00024,2.14761]
[1780635554158,64.25,63534.07,172.2,0.10392,0.00024,2.12791]
[1780635554987,64.25,63522.33,172.2,0.10115,0.00023,2.08614]
[1780635555634,64.25,63522.33,172.2,0.10115,0.00023,2.08614]
[1780635556169,64.25,63522.33,172.2,0.10115,0.00023,2.08614]
[1780635555994,64.25,63535.21,172.2,0.1042,0.00024,2.13199]
[1780635556752,64.25,63535.21,172.2,0.1042,0.00024,2.13199]
[1780635557062,64.25,63535.21,172.2,0.1042,0.00024,2.13199]
[1780635557168,64.25,63564.2,172.2,0.11126,0.00025,2.23618]
[1780635557437,64.25,63564.2,172.2,0.11126,0.00025,2.23618]
[1780635557836,64.25,63564.2,172.2,0.11126,0.00025,2.23618]
[1780635558048,64.25,63564.2,172.2,0.11126,0.00025,2.23618]
[1780635558116,64.25,63564.2,172.2,0.11126,0.00025,2.23618]
[1780635558134,64.24,63558.76,172.2,0.10988,0.00025,2.21612]
[1780635558362,64.24,63558.76,172.2,0.10988,0.00025,2.21612]
[1780635558407,64.24,63558.76,172.2,0.10988,0.00025,2.21612]
[1780635558575,64.24,63558.76,172.2,0.10988,0.00025,2.21612]
[1780635558640,64.24,63558.76,172.3,0.10988,0.00025,2.21612]
[1780635558729,64.24,63558.76,172.3,0.10988,0.00025,2.21612]
[1780635558741,64.24,63558.76,172.3,0.10988,0.00025,2.21612]
[1780635559088,64.24,63558.76,172.3,0.10988,0.00025,2.21612]
[1780635559188,64.24,63540.67,172.3,0.10544,0.00024,2.15058]
[1780635560454,64.18,63541.0,172.3,0.10531,0.00024,2.14862]
[1780635561032,64.12,63542.09,172.3,0.10536,0.00024,2.14939]
[1780635562040,64.12,63538.46,172.3,0.10448,0.00024,2.13636]
[1780635565176,64.12,63537.94,172.3,0.10436,0.00024,2.1345]
[1780635565061,64.12,63530.74,172.3,0.10264,0.00024,2.10876]
[1780635565569,64.12,63530.74,172.3,0.10264,0.00024,2.10876]
[1780635566037,64.12,63530.74,172.3,0.10264,0.00024,2.10876]
[1780635566068,64.12,63529.89,172.3,0.10244,0.00024,2.10573]
[1780635566568,64.12,63529.89,172.3,0.10244,0.00024,2.10573]
[1780635567075,64.11,63537.63,172.3,0.10426,0.00024,2.13307]
[1780635568082,64.05,63528.25,172.3,0.10182,0.00024,2.09639]
[1780635570095,63.93,63538.1,172.3,0.10374,0.00024,2.12527]
[1780635570305,63.93,63538.1,172.3,0.10374,0.00024,2.12527]
[1780635570310,63.93,63538.1,172.3,0.10374,0.00024,2.12527]
[1780635572111,63.81,63549.18,172.3,0.10534,0.00024,2.14348]
[1780635573148,63.81,63549.18,172.3,0.10534,0.00024,2.14348]
[1780635573166,63.75,63568.48,172.3,0.10989,0.00025,2.2104]
[1780635573990,63.75,63568.48,172.3,0.10989,0.00025,2.2104]
[1780635574140,63.75,63568.48,172.3,0.10989,0.00025,2.2104]
[1780635574186,63.69,63560.76,172.3,0.10775,0.00025,2.17913]
[1780635575136,63.64,63577.93,172.3,0.11184,0.00025,2.23876]
[1780635575329,63.64,63577.93,172.3,0.11184,0.00025,2.23876]
[1780635575353,63.64,63577.93,172.3,0.11184,0.00025,2.23876]
[1780635576075,63.64,63577.93,172.3,0.11184,0.00025,2.23876]
[1780635576143,63.58,63574.74,172.3,0.11081,0.00025,2.22392]
[1780635576803,63.58,63574.74,172.3,0.11081,0.00025,2.22392]
[1780635577210,63.52,63561.21,172.3,0.10721,0.00025,2.17131]
[1780635579172,63.4,63550.13,172.3,0.10407,0.00024,2.12473]
[1780635579242,63.4,63550.13,172.3,0.10407,0.00024,2.12473]
[1780635580180,63.34,63540.0,172.3,0.10142,0.00024,2.08497]
[1780635582247,63.22,63539.12,172.3,0.10079,0.00024,2.0754]
[1780635583201,63.16,63547.75,172.3,0.10263,0.00024,2.10334]
[1780635584208,63.1,63550.56,172.3,0.1031,0.00024,2.11032]
[1780635586221,62.98,63544.45,172.3,0.1012,0.00024,2.08176]
[1780635587229,62.92,63541.02,172.3,0.10017,0.00024,2.06615]
[1780635588236,62.86,63538.54,172.3,0.09936,0.00024,2.05397]
[1780635588831,62.86,63538.54,172.3,0.09936,0.00024,2.05397]
[1780635588869,62.86,63538.54,172.3,0.09936,0.00024,2.05397]
[1780635589243,62.8,63528.0,172.3,0.09668,0.00023,2.01289]
[1780635590404,62.8,63528.0,172.3,0.09668,0.00023,2.01289]
[1780635592832,62.63,63528.05,172.3,0.09606,0.00023,2.0033]
[1780635592890,62.57,63526.79,172.3,0.09555,0.00023,1.99552]
[1780635594178,62.57,63526.79,172.3,0.09555,0.00023,1.99552]
[1780635594624,62.57,63525.21,172.3,0.09519,0.00023,1.98987]
[1780635594627,62.57,63525.21,172.3,0.09519,0.00023,1.98987]
[1780635594726,62.45,63536.24,172.3,0.09732,0.00023,2.02293]
[1780635596293,62.39,63540.1,172.3,0.09802,0.00024,2.0336]
[1780635598307,62.27,63549.16,172.3,0.09974,0.00024,2.05995]
[1780635599314,62.21,63554.95,172.3,0.10091,0.00024,2.07782]
[1780635600391,62.15,63557.23,172.3,0.10125,0.00024,2.0829]
[1780635601977,62.03,63559.64,172.3,0.10139,0.00024,2.08521]
[1780635603441,62.03,63559.52,172.3,0.10137,0.00024,2.08477]
[1780635603494,62.03,63559.52,176.7,0.10137,0.00024,2.08477]
[1780635603544,62.03,63559.52,176.7,0.10137,0.00024,2.08477]
[1780635603581,62.03,63559.52,176.7,0.10137,0.00024,2.08477]
[1780635603594,62.03,63559.52,176.8,0.10137,0.00024,2.08477]
[1780635603609,62.03,63559.52,176.8,0.10137,0.00024,2.08477]
[1780635603666,62.03,63559.52,176.9,0.10137,0.00024,2.08477]
[1780635603896,62.03,63559.52,176.9,0.10137,0.00024,2.08477]
[1780635604040,62.03,63559.52,176.9,0.10137,0.00024,2.08477]
[1780635604127,61.91,63574.5,176.9,0.10461,0.00025,2.13355]
[1780635604450,61.91,63574.5,176.9,0.10461,0.00025,2.13355]
[1780635604469,61.91,63574.5,176.9,0.10461,0.00025,2.13355]
[1780635605428,61.91,63574.5,176.9,0.10461,0.00025,2.13355]
[1780635604986,61.85,63591.44,176.9,0.10867,0.00026,2.19353]
[1780635606102,61.85,63591.44,176.9,0.10867,0.00026,2.19353]
[1780635606990,61.79,63593.44,176.9,0.10896,0.00026,2.1978]
[1780635607161,61.79,63593.44,176.9,0.10896,0.00026,2.1978]
[1780635607290,61.73,63593.65,176.9,0.10879,0.00026,2.19535]
[1780635608045,61.73,63593.65,176.9,0.10879,0.00026,2.19535]
[1780635608269,61.73,63593.65,176.9,0.10879,0.00026,2.19535]
[1780635608122,61.67,63600.91,176.9,0.11044,0.00026,2.21948]
[1780635608423,61.67,63600.91,176.9,0.11044,0.00026,2.21948]
[1780635608889,61.67,63600.91,176.9,0.11044,0.00026,2.21948]
[1780635609073,61.67,63600.91,176.9,0.11044,0.00026,2.21948]
[1780635609143,61.67,63600.91,176.9,0.11044,0.00026,2.21948]
[1780635609177,61.62,63613.88,176.9,0.11362,0.00027,2.26544]
[1780635609920,61.62,63613.88,176.9,0.11362,0.00027,2.26544]
[1780635609976,61.62,63613.88,176.9,0.11362,0.00027,2.26544]
[1780635610225,61.56,63621.15,176.9,0.11533,0.00027,2.28997]
[1780635611098,61.56,63613.96,176.9,0.11341,0.00027,2.26253]
[1780635611991,61.44,63620.24,176.9,0.11463,0.00027,2.28007]
[1780635612989,61.38,63616.14,176.9,0.11331,0.00027,2.26117]
[1780635613504,61.38,63616.14,176.9,0.11331,0.00027,2.26117]
[1780635613919,61.38,63616.14,176.9,0.11331,0.00027,2.26117]
[1780635614018,61.38,63607.95,176.9,0.11115,0.00026,2.22996]
[1780635614472,61.38,63607.95,176.9,0.11115,0.00026,2.22996]
[1780635614726,61.38,63607.95,176.9,0.11115,0.00026,2.22996]
[1780635615483,61.38,63607.95,176.9,0.11115,0.00026,2.22996]
[1780635615278,61.26,63612.36,176.9,0.11186,0.00026,2.24027]
[1780635617087,61.26,63610.48,176.9,0.11136,0.00026,2.2331]
[1780635617093,61.26,63610.48,176.9,0.11136,0.00026,2.2331]
[1780635617237,61.2,63613.39,176.9,0.1119,0.00026,2.24095]
[1780635617495,61.2,63613.39,176.9,0.1119,0.00026,2.24095]
[1780635618183,61.2,63613.39,176.9,0.1119,0.00026,2.24095]
[1780635618261,61.08,63622.13,176.9,0.11377,0.00027,2.26794]
[1780635618523,61.08,63622.13,176.9,0.11377,0.00027,2.26794]
[1780635621285,61.02,63620.22,176.9,0.11303,0.00027,2.25735]
[1780635621539,60.9,63618.88,176.9,0.11222,0.00027,2.2457]
[1780635622193,60.9,63618.88,176.9,0.11222,0.00027,2.2457]
[1780635622197,60.84,63610.8,176.9,0.10986,0.00026,2.21146]
[1780635622537,60.84,63610.8,176.9,0.10986,0.00026,2.21146]
[1780635622617,60.84,63608.47,176.9,0.10925,0.00026,2.20256]
[1780635623501,60.78,63613.46,176.9,0.11033,0.00026,2.21841]
[1780635625318,60.78,63613.46,176.9,0.11033,0.00026,2.21841]
[1780635624512,60.73,63620.87,176.9,0.11209,0.00027,2.24383]
[1780635625528,60.73,63620.87,176.9,0.11209,0.00027,2.24383]
[1780635625588,60.73,63620.87,176.9,0.11209,0.00027,2.24383]
[1780635626146,60.61,63609.45,176.9,0.10862,0.00026,2.19344]
[1780635626641,60.61,63609.45,176.9,0.10862,0.00026,2.19344]
[1780635627248,60.61,63609.45,176.9,0.10862,0.00026,2.19344]
[1780635627274,60.61,63609.45,176.9,0.10862,0.00026,2.19344]
[1780635627297,60.61,63609.45,176.9,0.10862,0.00026,2.19344]
[1780635627274,60.61,63600.05,176.9,0.10618,0.00026,2.15757]
[1780635627362,60.61,63600.05,176.9,0.10618,0.00026,2.15757]
[1780635627572,60.61,63600.05,176.9,0.10618,0.00026,2.15757]
[1780635627722,60.61,63600.05,176.9,0.10618,0.00026,2.15757]
[1780635627951,60.55,63574.8,176.9,0.09961,0.00025,2.05891]
[1780635628992,60.49,63557.95,176.9,0.09532,0.00024,1.99286]
[1780635629833,60.49,63557.95,176.9,0.09532,0.00024,1.99286]
[1780635629998,60.49,63548.7,176.9,0.09313,0.00023,1.95879]
[1780635630900,60.49,63548.7,176.9,0.09313,0.00023,1.95879]
[1780635631366,60.49,63548.7,176.9,0.09313,0.00023,1.95879]
[1780635630999,60.44,63548.63,176.9,0.0923,0.00023,1.94039]
[1780635631735,60.44,63548.63,176.9,0.0923,0.00023,1.94039]
[1780635632165,60.44,63548.63,176.9,0.0923,0.00023,1.94039]
[1780635632736,60.44,63548.63,176.9,0.0923,0.00023,1.94039]
[1780635632154,60.44,63578.82,176.9,0.09954,0.00025,2.05228]
[1780635634081,60.44,63579.64,176.9,0.09975,0.00025,2.05536]
[1780635634202,60.44,63610.72,176.9,0.10764,0.00026,2.17319]
[1780635634731,60.44,63610.72,176.9,0.10764,0.00026,2.17319]
[1780635635337,60.44,63610.72,176.9,0.10764,0.00026,2.17319]
[1780635635758,60.44,63610.72,176.9,0.10764,0.00026,2.17319]
[1780635636313,60.44,63610.72,176.9,0.10764,0.00026,2.17319]
[1780635634882,60.41,63596.44,176.9,0.10385,0.00025,2.1171]
[1780635637433,60.41,63596.44,176.9,0.10385,0.00025,2.1171]
[1780635637687,60.41,63596.44,176.9,0.10385,0.00025,2.1171]
[1780635637986,60.41,63596.44,176.9,0.10385,0.00025,2.1171]
[1780635638059,60.41,63596.44,176.9,0.10385,0.00025,2.1171]
[1780635638315,60.35,63546.01,176.9,0.09136,0.00023,1.92573]
[1780635638956,60.29,63536.34,176.9,0.08892,0.00023,1.88712]
[1780635640211,60.29,63536.34,176.9,0.08892,0.00023,1.88712]
[1780635641083,60.24,63535.17,176.9,0.08847,0.00023,1.87994]
[1780635641954,60.2,63536.91,176.9,0.08872,0.00023,1.88387]
[1780635641979,60.16,63528.61,176.9,0.0867,0.00022,1.85158]
[1780635642986,60.12,63525.73,176.9,0.08591,0.00022,1.83889]
[1780635643993,60.11,63521.69,176.9,0.08501,0.00022,1.82421]
[1780635646423,60.11,63520.84,176.9,0.08481,0.00022,1.821]
[1780635646580,60.11,63520.84,176.9,0.08481,0.00022,1.821]
[1780635646251,60.11,63517.66,176.9,0.0841,0.00022,1.80948]
[1780635647017,60.11,63513.21,176.9,0.08312,0.00022,1.7935]
[1780635649030,60.1,63509.88,176.9,0.08238,0.00022,1.78145]
[1780635650143,60.1,63509.88,176.9,0.08238,0.00022,1.78145]
[1780635650244,60.1,63504.09,176.9,0.08114,0.00021,1.76091]
[1780635651179,60.1,63504.09,176.9,0.08114,0.00021,1.76091]
[1780635651262,60.1,63500.61,176.9,0.08039,0.00021,1.74859]
[1780635652863,60.1,63499.97,176.9,0.08025,0.00021,1.74629]
[1780635653063,60.1,63494.73,176.9,0.07915,0.00021,1.72792]
[1780635654070,60.04,63486.83,176.9,0.07733,0.00021,1.69747]
[1780635655076,60.0,63473.62,176.9,0.07448,0.0002,1.6494]
[1780635656084,60.0,63463.47,176.9,0.07246,0.0002,1.61479]
[1780635657091,59.99,63452.69,176.9,0.07036,0.00019,1.57847]
[1780635658098,59.99,63447.3,176.9,0.06933,0.00019,1.56044]
[1780635660112,59.99,63443.51,176.9,0.06861,0.00019,1.54784]
[1780635662128,59.99,63436.16,176.9,0.06723,0.00019,1.52367]
[1780635664031,59.99,63437.64,176.9,0.06751,0.00019,1.52852]
[1780635664142,59.99,63425.78,176.9,0.06533,0.00018,1.48996]
[1780635664461,59.99,63425.78,176.9,0.06533,0.00018,1.48996]
[1780635664859,59.99,63425.78,176.9,0.06533,0.00018,1.48996]
[1780635666156,59.99,63432.09,176.9,0.06649,0.00018,1.51054]
[1780635666456,59.99,63432.09,176.9,0.06649,0.00018,1.51054]
[1780635667164,59.99,63429.64,176.9,0.06604,0.00018,1.50266]
[1780635668171,59.99,63423.85,176.9,0.06499,0.00018,1.48396]
[1780635672203,60.0,63436.58,176.9,0.06734,0.00019,1.52555]
[1780635673210,60.0,63431.86,176.9,0.06647,0.00018,1.5102]
[1780635674217,60.0,63423.05,176.9,0.06487,0.00018,1.4817]
[1780635675228,60.0,63428.87,176.9,0.06593,0.00018,1.50054]
[1780635675679,60.0,63428.87,176.9,0.06593,0.00018,1.50054]
[1780635676350,60.0,63428.87,176.9,0.06593,0.00018,1.50054]
[1780635676232,60.0,63439.63,176.9,0.06792,0.00019,1.53573]
[1780635678247,60.0,63432.51,176.9,0.06659,0.00018,1.51234]
[1780635679254,60.0,63428.41,176.9,0.06584,0.00018,1.49897]
[1780635680261,60.0,63425.74,176.9,0.06535,0.00018,1.49036]
[1780635681269,60.0,63422.38,176.9,0.06475,0.00018,1.47957]
[1780635682275,60.0,63418.61,176.9,0.06408,0.00018,1.46752]
[1780635684331,60.0,63400.97,176.9,0.06099,0.00017,1.41181]
[1780635685302,60.02,63392.3,176.9,0.05957,0.00017,1.38572]
[1780635685511,60.02,63392.3,176.9,0.05957,0.00017,1.38572]
[1780635686408,60.05,63395.53,176.9,0.06021,0.00017,1.39749]
[1780635689331,60.05,63400.56,176.9,0.06108,0.00017,1.41327]
[1780635691346,60.05,63400.95,176.9,0.06062,0.00017,1.40107]
[1780635692353,60.05,63403.47,176.9,0.06105,0.00017,1.40894]
[1780635693364,60.05,63409.39,176.9,0.06208,0.00017,1.42757]
[1780635694370,60.05,63412.7,176.9,0.06266,0.00018,1.43803]
[1780635696384,60.05,63416.44,176.9,0.06332,0.00018,1.44984]
[1780635697391,60.05,63420.23,176.9,0.06399,0.00018,1.46189]
[1780635699009,60.05,63420.1,176.9,0.06396,0.00018,1.46141]
[1780635701419,60.05,63422.45,176.9,0.06437,0.00018,1.46871]
[1780635702500,60.05,63426.68,176.9,0.06513,0.00018,1.48224]
[1780635703437,60.04,63420.12,176.9,0.06394,0.00018,1.46109]
[1780635705451,60.04,63425.61,176.9,0.06492,0.00018,1.47851]
[1780635708473,60.04,63429.78,176.9,0.06566,0.00018,1.49171]
[1780635709480,60.03,63434.01,176.9,0.06643,0.00018,1.50533]
[1780635710872,60.03,63434.01,176.9,0.06643,0.00018,1.50533]
[1780635711251,60.03,63434.01,176.9,0.06643,0.00018,1.50533]
[1780635711438,60.03,63434.01,176.9,0.06643,0.00018,1.50533]
[1780635711402,60.03,63451.63,176.9,0.06972,0.00019,1.56301]
[1780635711779,60.03,63451.63,176.9,0.06972,0.00019,1.56301]
[1780635711876,60.03,63451.63,176.9,0.06972,0.00019,1.56301]
[1780635711971,60.03,63451.63,176.9,0.06972,0.00019,1.56301]
[1780635712325,60.03,63451.63,176.9,0.06972,0.00019,1.56301]
[1780635712377,60.03,63470.35,176.9,0.07337,0.0002,1.62596]
[1780635712721,60.03,63475.66,176.9,0.07443,0.0002,1.64401]
[1780635713839,60.03,63475.66,176.9,0.07443,0.0002,1.64401]
[1780635713916,60.03,63478.6,176.9,0.07502,0.0002,1.6539]
[1780635719554,60.02,63478.55,176.9,0.07496,0.0002,1.65293]
[1780635721571,60.01,63468.47,176.9,0.07293,0.0002,1.61831]
[1780635723097,60.01,63468.47,176.9,0.07293,0.0002,1.61831]
[1780635723133,60.0,63462.4,176.9,0.07171,0.0002,1.59752]
[1780635725599,60.0,63474.53,176.9,0.0741,0.0002,1.63831]
[1780635726606,60.0,63469.33,176.9,0.07306,0.0002,1.62054]
[1780635727613,60.0,63463.74,176.9,0.07195,0.0002,1.60156]
[1780635730146,59.99,63463.04,176.9,0.0718,0.0002,1.59903]
[1780635730232,59.99,63463.04,176.9,0.0718,0.0002,1.59903]
[1780635730238,59.99,63453.65,176.9,0.06997,0.00019,1.56737]
[1780635731441,59.98,63444.9,176.9,0.06829,0.00019,1.53812]
[1780635734042,59.94,63432.21,176.9,0.06581,0.00018,1.49436]
[1780635734667,59.91,63425.34,176.9,0.06446,0.00018,1.47034]
[1780635736402,59.91,63428.77,176.9,0.06507,0.00018,1.48127]
[1780635737367,59.91,63433.62,176.9,0.06595,0.00018,1.4969]
[1780635737951,59.91,63436.65,176.9,0.0665,0.00018,1.50665]
[1780635740187,59.9,63446.07,176.9,0.06824,0.00019,1.53727]
[1780635740708,59.9,63449.75,176.9,0.06893,0.00019,1.54929]
[1780635741715,59.9,63445.14,176.9,0.06805,0.00019,1.53387]
[1780635742722,59.89,63448.08,176.9,0.06859,0.00019,1.54337]
[1780635745602,59.86,63449.53,176.9,0.06874,0.00019,1.54602]
[1780635745643,59.86,63449.53,176.9,0.06874,0.00019,1.54602]
[1780635745743,59.86,63472.02,176.9,0.0731,0.0002,1.62142]
[1780635746750,59.85,63478.83,176.9,0.07445,0.0002,1.6444]
[1780635747757,59.85,63476.28,176.9,0.07393,0.0002,1.63555]
[1780635748764,59.85,63470.21,176.9,0.07271,0.0002,1.61474]
[1780635749661,59.85,63470.21,176.9,0.07271,0.0002,1.61474]
[1780635750489,59.82,63461.83,176.9,0.07098,0.00019,1.58487]
[1780635750778,59.77,63448.26,176.9,0.06821,0.00019,1.5367]
[1780635751785,59.72,63445.91,176.9,0.06707,0.00019,1.51252]
[1780635753450,59.69,63437.97,176.9,0.0655,0.00018,1.48481]
[1780635753804,59.69,63426.99,176.9,0.0635,0.00018,1.44922]
[1780635755174,59.67,63418.64,176.9,0.06196,0.00018,1.42156]
[1780635755819,59.67,63422.11,176.9,0.06257,0.00018,1.43254]
[1780635756826,59.67,63428.0,176.9,0.06362,0.00018,1.45137]
[1780635761862,59.67,63424.22,176.9,0.06293,0.00018,1.43902]
[1780635763876,59.66,63420.78,176.9,0.06231,0.00018,1.42798]
[1780635764883,59.66,63425.44,176.9,0.06314,0.00018,1.44282]
[1780635765890,59.66,63432.35,176.9,0.06438,0.00018,1.465]
[1780635766897,59.66,63444.84,176.9,0.06667,0.00019,1.50558]
[1780635767904,59.66,63450.91,176.9,0.06781,0.00019,1.52548]
[1780635768919,59.66,63446.89,176.9,0.06704,0.00019,1.5121]
[1780635770933,59.65,63443.85,176.9,0.06646,0.00019,1.50182]
[1780635772947,59.65,63448.08,176.9,0.06723,0.00019,1.51543]
[1780635773954,59.65,63451.13,176.9,0.0678,0.00019,1.52536]
[1780635774961,59.64,63447.7,176.9,0.06715,0.00019,1.5139]
[1780635776975,59.64,63443.0,176.9,0.06625,0.00019,1.49818]
[1780635782139,59.63,63443.38,176.9,0.06629,0.00019,1.49891]
[1780635782174,59.63,63432.3,176.9,0.06426,0.00018,1.46279]
[1780635783214,59.63,63423.15,176.9,0.06261,0.00018,1.43331]
[1780635784142,59.62,63415.17,176.9,0.0612,0.00017,1.40792]
[1780635785046,59.62,63401.89,176.9,0.05892,0.00017,1.36634]
[1780635786456,59.62,63394.37,176.9,0.05766,0.00017,1.34315]
[1780635789074,59.63,63396.98,176.9,0.05811,0.00017,1.35149]
[1780635791093,59.63,63393.43,176.9,0.05753,0.00017,1.34079]
[1780635794110,59.64,63387.59,176.9,0.05658,0.00016,1.3233]
[1780635795116,59.64,63377.05,176.9,0.05488,0.00016,1.29161]
[1780635796124,59.65,63374.37,176.9,0.05447,0.00016,1.28379]
[1780635798544,59.65,63376.19,176.9,0.05478,0.00016,1.28965]
[1780635799507,59.65,63376.19,176.9,0.05478,0.00016,1.28965]
[1780635799145,59.66,63363.86,176.9,0.05285,0.00016,1.25324]
[1780635799644,59.66,63363.86,176.9,0.05285,0.00016,1.25324]
[1780635800152,59.66,63369.38,176.9,0.05372,0.00016,1.2698]
[1780635800627,59.66,63369.38,176.9,0.05372,0.00016,1.2698]
[1780635801159,59.67,63381.45,176.9,0.05566,0.00016,1.30615]
[1780635801618,59.67,63381.45,176.9,0.05566,0.00016,1.30615]
[1780635802166,59.67,63386.82,176.9,0.05655,0.00016,1.32258]
[1780635806194,59.68,63382.99,176.9,0.05595,0.00016,1.31155]
[1780635807201,59.68,63380.74,176.9,0.0556,0.00016,1.30492]
[1780635810529,59.69,63381.13,176.9,0.05568,0.00016,1.30644]
[1780635811229,59.69,63370.08,176.9,0.05343,0.00016,1.26075]
[1780635812236,59.7,63363.56,176.9,0.05243,0.00015,1.2418]
[1780635814002,59.7,63362.81,176.9,0.05232,0.00015,1.23988]
[1780635814250,59.71,63354.04,176.9,0.051,0.00015,1.21465]
[1780635815257,59.71,63349.17,176.9,0.05028,0.00015,1.20095]
[1780635816268,59.72,63354.35,176.9,0.05108,0.00015,1.21619]
[1780635820296,59.74,63351.72,176.9,0.05075,0.00015,1.20982]
[1780635823318,59.76,63349.39,176.9,0.05045,0.00015,1.20408]
[1780635825331,59.77,63347.02,176.9,0.05011,0.00015,1.19761]
[1780635830367,59.8,63356.99,176.9,0.05172,0.00015,1.22831]
[1780635831374,59.81,63363.82,176.9,0.05278,0.00016,1.24854]
[1780635833388,59.82,63366.38,176.9,0.05321,0.00016,1.25658]
[1780635834400,59.82,63371.17,176.9,0.05398,0.00016,1.27098]
[1780635835405,59.82,63373.48,176.9,0.05435,0.00016,1.27806]
[1780635840440,59.84,63375.61,176.9,0.05475,0.00016,1.28547]
[1780635841447,59.85,63382.02,176.9,0.05579,0.00016,1.30489]
[1780635841596,59.85,63382.02,176.9,0.05579,0.00016,1.30489]
[1780635841616,59.85,63382.02,176.9,0.05579,0.00016,1.30489]
[1780635842454,59.85,63394.77,176.9,0.0579,0.00017,1.34379]
[1780635846504,59.86,63379.39,176.9,0.0554,0.00016,1.29757]
[1780635847088,59.86,63379.39,176.9,0.0554,0.00016,1.29757]
[1780635847509,59.86,63366.81,176.9,0.05341,0.00016,1.26033]
[1780635847685,59.86,63366.81,176.9,0.05341,0.00016,1.26033]
[1780635848516,59.87,63370.57,176.9,0.05402,0.00016,1.27168]
[1780635850533,59.87,63367.9,176.9,0.05362,0.00016,1.26421]
[1780635851538,59.88,63359.8,176.9,0.05237,0.00015,1.24066]
[1780635851619,59.88,63359.8,176.9,0.05237,0.00015,1.24066]
[1780635852545,59.88,63356.39,176.9,0.05186,0.00015,1.231]
[1780635855456,59.89,63356.3,176.9,0.05188,0.00015,1.23131]
[1780635855567,59.9,63363.21,176.9,0.05296,0.00016,1.25176]
[1780635856574,59.9,63366.18,176.9,0.05343,0.00016,1.26075]
[1780635857376,59.9,63366.18,176.9,0.05343,0.00016,1.26075]
[1780635857581,59.91,63360.85,176.9,0.05262,0.00015,1.24533]
[1780635859666,59.92,63360.84,176.9,0.05264,0.00015,1.24583]
[1780635866695,59.94,63359.76,176.9,0.05256,0.00015,1.24422]
[1780635866729,59.95,63363.04,176.9,0.05308,0.00016,1.25408]
[1780635867651,59.95,63368.21,176.9,0.0539,0.00016,1.26957]
[1780635868657,59.96,63371.95,176.9,0.05451,0.00016,1.28091]
[1780635870672,59.97,63379.89,176.9,0.05581,0.00016,1.30507]
[1780635875798,59.98,63382.29,176.9,0.05572,0.00016,1.2998]
[1780635877313,59.98,63384.39,176.9,0.05607,0.00016,1.30628]
[1780635877336,59.99,63369.29,176.9,0.05367,0.00016,1.26161]
[1780635877726,59.99,63373.41,176.9,0.05432,0.00016,1.27379]
[1780635878733,59.99,63375.83,176.9,0.05472,0.00016,1.28121]
[1780635882298,60.0,63376.13,176.9,0.05479,0.00016,1.28251]
[1780635883768,60.01,63371.8,176.9,0.05413,0.00016,1.27026]
[1780635885782,60.02,63368.79,176.9,0.05368,0.00016,1.2618]
[1780635886789,60.02,63364.22,176.9,0.05298,0.00016,1.24859]
[1780635888803,60.03,63354.04,176.9,0.05144,0.00015,1.21947]
[1780635889810,60.04,63351.47,176.9,0.05106,0.00015,1.21232]
[1780635891450,60.05,63355.07,176.9,0.05164,0.00015,1.2233]
[1780635892831,60.05,63359.23,176.9,0.05229,0.00015,1.23565]
[1780635893838,60.06,63351.36,176.9,0.05111,0.00015,1.21317]
[1780635896154,60.06,63351.91,176.9,0.0512,0.00015,1.21502]
[1780635896859,60.07,63355.08,176.9,0.05172,0.00015,1.22477]
[1780635898202,60.07,63355.08,176.9,0.05172,0.00015,1.22477]
[1780635900821,60.09,63354.62,176.9,0.05171,0.00015,1.22459]
[1780635900887,60.09,63361.32,176.9,0.05274,0.00015,1.24405]
[1780635901894,60.1,63367.02,176.9,0.05364,0.00016,1.26104]
[1780635902901,60.1,63369.28,176.9,0.05401,0.00016,1.26795]
[1780635904494,60.1,63369.28,176.9,0.05401,0.00016,1.26795]
[1780635904927,60.12,63353.51,176.9,0.0516,0.00015,1.22258]
[1780635905937,60.12,63350.55,176.9,0.05117,0.00015,1.21435]
[1780635906946,60.12,63342.32,176.9,0.04994,0.00015,1.19084]
[1780635907869,60.12,63342.32,176.9,0.04994,0.00015,1.19084]
[1780635907973,60.12,63342.32,176.9,0.04994,0.00015,1.19084]
[1780635907989,60.12,63342.32,176.9,0.04994,0.00015,1.19084]
[1780635908080,60.13,63341.83,176.9,0.0499,0.00015,1.19007]
[1780635910264,60.13,63341.75,176.9,0.04988,0.00015,1.18985]
[1780635910368,60.13,63341.75,176.9,0.04988,0.00015,1.18985]
[1780635910972,60.13,63347.05,176.9,0.05067,0.00015,1.20494]
[1780635911985,60.13,63352.27,176.9,0.05146,0.00015,1.21992]
[1780635912989,60.13,63357.75,176.9,0.0523,0.00015,1.23578]
[1780635915009,60.13,63372.9,176.9,0.05467,0.00016,1.28026]
[1780635916347,60.13,63384.28,176.9,0.05651,0.00016,1.31431]
[1780635917031,60.13,63392.46,176.9,0.05785,0.00017,1.33912]
[1780635919045,60.13,63387.34,176.9,0.05701,0.00016,1.32356]
[1780635920052,60.13,63381.49,176.9,0.05605,0.00016,1.30591]
[1780635921059,60.13,63377.17,176.9,0.05535,0.00016,1.29297]
[1780635921682,60.13,63377.17,176.9,0.05535,0.00016,1.29297]
[1780635922066,60.13,63373.33,176.9,0.05474,0.00016,1.28154]
[1780635923842,60.13,63373.97,176.9,0.05484,0.00016,1.28344]
[1780635926281,60.13,63376.08,176.9,0.05518,0.00016,1.28972]
[1780635927103,60.13,63384.59,176.9,0.05656,0.00016,1.31525]
[1780635929117,60.13,63381.68,176.9,0.05608,0.00016,1.30648]
[1780635932138,60.13,63398.64,176.9,0.05836,0.00017,1.3446]
[1780635932982,60.13,63398.64,176.9,0.05836,0.00017,1.3446]
[1780635933198,60.13,63398.64,176.9,0.05836,0.00017,1.3446]
[1780635933480,60.13,63419.81,176.9,0.062,0.00018,1.41035]
[1780635934255,60.13,63419.81,176.9,0.062,0.00018,1.41035]
[1780635934293,60.13,63419.81,176.9,0.062,0.00018,1.41035]
[1780635934334,60.13,63441.15,176.9,0.06585,0.00018,1.47845]
[1780635936328,60.14,63441.09,176.9,0.06588,0.00018,1.47885]
[1780635936589,60.15,63437.69,176.9,0.06528,0.00018,1.46847]
[1780635938180,60.16,63441.55,176.9,0.066,0.00018,1.48107]
[1780635939600,60.17,63438.18,176.9,0.06541,0.00018,1.47075]
[1780635942211,60.17,63443.87,176.9,0.06648,0.00019,1.48936]
[1780635945599,60.17,63448.38,176.9,0.06733,0.00019,1.50417]
[1780635946239,60.17,63445.52,176.9,0.06679,0.00019,1.49487]
[1780635946769,60.17,63445.52,176.9,0.06679,0.00019,1.49487]
[1780635952281,60.18,63442.55,176.9,0.06625,0.00019,1.48547]
[1780635957316,60.18,63430.99,176.9,0.06415,0.00018,1.4485]
[1780635958545,60.18,63438.15,176.9,0.06546,0.00018,1.47158]
[1780635959330,60.18,63441.7,176.9,0.06612,0.00018,1.48312]
[1780635961345,60.19,63457.14,176.9,0.06903,0.00019,1.53367]
[1780635964451,60.18,63466.02,176.9,0.07074,0.00019,1.56302]
[1780635965447,60.18,63466.02,176.9,0.07074,0.00019,1.56302]
[1780635965549,60.18,63471.12,176.9,0.07173,0.0002,1.57999]
[1780635965894,60.18,63471.12,176.9,0.07173,0.0002,1.57999]
[1780635965909,60.18,63471.12,176.9,0.07173,0.0002,1.57999]
[1780635966444,60.18,63471.12,176.9,0.07173,0.0002,1.57999]
[1780635966573,60.18,63471.12,176.9,0.07173,0.0002,1.57999]
[1780635966591,60.18,63479.19,176.9,0.07333,0.0002,1.60708]
[1780635967391,60.18,63479.19,176.9,0.07333,0.0002,1.60708]
[1780635967580,60.18,63479.19,176.9,0.07333,0.0002,1.60708]
[1780635967596,60.18,63484.25,176.9,0.07434,0.0002,1.62413]
[1780635968025,60.18,63484.25,176.9,0.07434,0.0002,1.62413]
[1780635968376,60.18,63484.25,176.9,0.07434,0.0002,1.62413]
[1780635968715,60.18,63457.83,176.9,0.06913,0.00019,1.53548]
[1780635969587,60.18,63438.14,176.9,0.06544,0.00018,1.47127]
[1780635970033,60.18,63438.14,176.9,0.06544,0.00018,1.47127]
[1780635970413,60.18,63443.91,176.9,0.06652,0.00019,1.49003]
[1780635970916,60.18,63443.91,176.9,0.06652,0.00019,1.49003]
[1780635971072,60.18,63443.91,176.9,0.06652,0.00019,1.49003]
[1780635971597,60.18,63443.91,176.9,0.06652,0.00019,1.49003]
[1780635971698,60.18,63454.89,176.9,0.06858,0.00019,1.52597]
[1780635972428,60.18,63460.41,176.9,0.06964,0.00019,1.5442]
[1780635972873,60.18,63460.41,176.9,0.06964,0.00019,1.5442]
[1780635973608,60.18,63460.41,176.9,0.06964,0.00019,1.5442]
[1780635973700,60.18,63448.56,176.9,0.06739,0.00019,1.50524]
[1780635974578,60.18,63448.56,176.9,0.06739,0.00019,1.50524]
[1780635974663,60.18,63448.56,176.9,0.06739,0.00019,1.50524]
[1780635974676,60.18,63435.78,176.9,0.06502,0.00018,1.46389]
[1780635975450,60.18,63430.78,176.9,0.06412,0.00018,1.44798]
[1780635977465,60.19,63428.13,176.9,0.06366,0.00018,1.4398]
[1780635979418,60.19,63427.84,176.9,0.06362,0.00018,1.43903]
[1780635979703,60.19,63427.84,176.9,0.06362,0.00018,1.43903]
[1780635979646,60.19,63422.8,176.9,0.06273,0.00018,1.42319]
[1780635979782,60.19,63422.8,176.9,0.06273,0.00018,1.42319]
[1780635980040,60.19,63422.8,176.9,0.06273,0.00018,1.42319]
[1780635980293,60.19,63422.8,176.9,0.06273,0.00018,1.42319]
[1780635980486,60.2,63421.52,176.9,0.06251,0.00018,1.41932]
[1780635981034,60.2,63421.52,176.9,0.06251,0.00018,1.41932]
[1780635981493,60.2,63421.93,176.9,0.06259,0.00018,1.42079]
[1780635982630,60.2,63421.93,176.9,0.06259,0.00018,1.42079]
[1780635982731,60.2,63421.92,176.9,0.06259,0.00018,1.42074]
[1780635983741,60.2,63421.92,176.9,0.06259,0.00018,1.42074]
[1780635984077,60.2,63423.96,176.9,0.06296,0.00018,1.42737]
[1780635984514,60.2,63430.57,176.9,0.06414,0.00018,1.44835]
[1780635984890,60.2,63430.57,176.9,0.06414,0.00018,1.44835]
[1780635985059,60.2,63430.57,176.9,0.06414,0.00018,1.44835]
[1780635985521,60.2,63435.03,176.9,0.06496,0.00018,1.46277]
[1780635986597,60.2,63435.03,176.9,0.06496,0.00018,1.46277]
[1780635986698,60.21,63440.37,176.9,0.06595,0.00018,1.48008]
[1780635988542,60.2,63436.63,176.9,0.06525,0.00018,1.46778]
[1780635989549,60.2,63432.24,176.9,0.06444,0.00018,1.4536]
[1780635990429,60.2,63432.24,176.9,0.06444,0.00018,1.4536]
[1780635990556,60.2,63432.68,176.9,0.06452,0.00018,1.45493]
[1780635992570,60.2,63443.22,176.9,0.0659,0.00018,1.47512]
[1780635995307,60.21,63442.19,176.9,0.06572,0.00018,1.47197]
[1780635995680,60.21,63443.08,176.9,0.06589,0.00018,1.47494]
[1780635997605,60.2,63436.56,176.9,0.06468,0.00018,1.45374]
[1780636000626,60.2,63434.6,176.9,0.06432,0.00018,1.44732]
[1780636000628,60.2,63433.9,176.9,0.06419,0.00018,1.44501]
[1780636001636,60.2,63440.21,176.9,0.06535,0.00018,1.46538]
[1780636002124,60.2,63440.21,176.9,0.06535,0.00018,1.46538]
[1780636002643,60.21,63436.86,176.9,0.06474,0.00018,1.45473]
[1780636003651,60.2,63430.51,176.9,0.06358,0.00018,1.43437]
[1780636004658,60.2,63427.82,176.9,0.0631,0.00018,1.42578]
[1780636006351,60.2,63428.68,176.9,0.06325,0.00018,1.42847]
[1780636006369,60.2,63428.68,176.9,0.06325,0.00018,1.42847]
[1780636006387,60.2,63428.68,176.9,0.06325,0.00018,1.42847]
[1780636006681,60.2,63419.68,176.9,0.06165,0.00018,1.40004]
[1780636007194,60.2,63419.68,176.9,0.06165,0.00018,1.40004]
[1780636007683,60.2,63413.61,176.9,0.06059,0.00017,1.38108]
[1780636009159,60.2,63412.9,176.9,0.06047,0.00017,1.3789]
[1780636009892,60.2,63413.12,176.9,0.06051,0.00017,1.37962]
[1780636010012,60.2,63413.12,176.9,0.06051,0.00017,1.37962]
[1780636010196,60.2,63413.12,176.9,0.06051,0.00017,1.37962]
[1780636010237,60.2,63413.12,176.9,0.06051,0.00017,1.37962]
[1780636010333,60.2,63413.12,176.9,0.06051,0.00017,1.37962]
[1780636010704,60.2,63404.91,176.9,0.0591,0.00017,1.35423]
[1780636011188,60.2,63404.91,176.9,0.0591,0.00017,1.35423]
[1780636011715,60.2,63401.37,176.9,0.0585,0.00017,1.34336]
[1780636012208,60.2,63401.37,176.9,0.0585,0.00017,1.34336]
[1780636012220,60.2,63401.37,176.9,0.0585,0.00017,1.34336]
[1780636012722,60.2,63406.96,176.9,0.05946,0.00017,1.36058]
[1780636013730,60.2,63409.68,176.9,0.05992,0.00017,1.36898]
[1780636015747,60.21,63419.85,176.9,0.0617,0.00018,1.40088]
[1780636016754,60.21,63426.29,176.9,0.06284,0.00018,1.42117]
[1780636017761,60.21,63428.84,176.9,0.06329,0.00018,1.42922]
[1780636020976,60.2,63430.53,176.9,0.06359,0.00018,1.43447]
[1780636021790,60.2,63433.71,176.9,0.06416,0.00018,1.44456]
[1780636022800,60.2,63433.71,176.9,0.06416,0.00018,1.44456]
[1780636024810,60.2,63438.81,176.9,0.06508,0.00018,1.46068]
[1780636024920,60.2,63438.81,176.9,0.06508,0.00018,1.46068]
[1780636025697,60.2,63438.81,176.9,0.06508,0.00018,1.46068]
[1780636025754,60.2,63438.81,176.9,0.06508,0.00018,1.46068]
[1780636025818,60.2,63436.43,176.9,0.06464,0.00018,1.45295]
[1780636026825,60.2,63432.85,176.9,0.06398,0.00018,1.44143]
[1780636026966,60.2,63432.85,176.9,0.06398,0.00018,1.44143]
[1780636027609,60.2,63432.85,176.9,0.06398,0.00018,1.44143]
[1780636030389,60.19,63433.14,176.9,0.06403,0.00018,1.44219]
[1780636033547,60.19,63433.61,176.9,0.0641,0.00018,1.44356]
[1780636033967,60.19,63439.52,176.9,0.06517,0.00018,1.46237]
[1780636035349,60.19,63442.63,176.9,0.06574,0.00018,1.47234]
[1780636037587,60.19,63443.01,177.9,0.06581,0.00018,1.47347]
[1780636037632,60.18,63450.24,177.9,0.06714,0.00019,1.49672]
[1780636038444,60.18,63450.24,177.9,0.06714,0.00019,1.49672]
[1780636038545,60.18,63459.12,177.9,0.06882,0.00019,1.52566]
[1780636039863,60.18,63462.77,177.9,0.06951,0.00019,1.53752]
[1780636040636,60.18,63462.77,177.9,0.06951,0.00019,1.53752]
[1780636040639,60.18,63462.77,177.9,0.06951,0.00019,1.53752]
[1780636040640,60.18,63462.77,177.9,0.06951,0.00019,1.53752]
[1780636040685,60.18,63462.77,177.9,0.06951,0.00019,1.53752]
[1780636041418,60.17,63462.94,177.9,0.06953,0.00019,1.53788]
[1780636041579,60.17,63462.94,177.9,0.06953,0.00019,1.53788]
[1780636041588,60.17,63456.85,177.9,0.06834,0.00019,1.51747]
[1780636041936,60.17,63446.5,177.9,0.06639,0.00019,1.48369]
[1780636042943,60.16,63442.04,177.9,0.06556,0.00018,1.46908]
[1780636047978,60.15,63440.25,177.9,0.0652,0.00018,1.46282]
[1780636051351,60.15,63439.46,177.9,0.06448,0.00018,1.44604]
[1780636053805,60.15,63424.68,177.9,0.06181,0.00018,1.39892]
[1780636054232,60.15,63409.79,177.9,0.05922,0.00017,1.35257]
[1780636056862,60.15,63413.51,177.9,0.05987,0.00017,1.36423]
[1780636057846,60.15,63416.51,177.9,0.06039,0.00017,1.3736]
[1780636063743,60.15,63418.24,177.9,0.0607,0.00017,1.37915]
[1780636065262,60.16,63410.73,177.9,0.05941,0.00017,1.35597]
[1780636068384,60.16,63414.19,177.9,0.06002,0.00017,1.36686]
[1780636069125,60.16,63418.17,177.9,0.06071,0.00017,1.37931]
[1780636072146,60.16,63421.87,177.9,0.06137,0.00018,1.391]
[1780636073825,60.16,63424.5,177.9,0.06183,0.00018,1.39931]
[1780636074160,60.16,63428.89,177.9,0.06261,0.00018,1.41315]
[1780636078188,60.16,63426.34,177.9,0.06216,0.00018,1.40507]
[1780636079874,60.16,63420.19,177.9,0.06107,0.00017,1.38575]
[1780636080202,60.16,63412.93,177.9,0.05981,0.00017,1.36317]
[1780636081209,60.16,63418.1,177.9,0.06071,0.00017,1.37925]
[1780636082354,60.16,63424.65,177.9,0.06186,0.00018,1.39982]
[1780636086952,60.16,63428.41,177.9,0.06253,0.00018,1.41171]
[1780636086958,60.16,63428.41,177.9,0.06253,0.00018,1.41171]
[1780636091688,60.16,63406.64,177.9,0.05873,0.00017,1.34361]
[1780636091994,60.16,63406.64,177.9,0.05873,0.00017,1.34361]
[1780636092286,60.16,63399.59,177.9,0.05754,0.00017,1.32207]
[1780636093515,60.16,63397.41,177.9,0.05719,0.00017,1.31567]
[1780636094161,60.16,63397.41,177.9,0.05719,0.00017,1.31567]
[1780636094747,60.16,63397.41,177.9,0.05719,0.00017,1.31567]
[1780636094849,60.16,63393.66,177.9,0.05657,0.00016,1.30433]
[1780636095713,60.16,63371.83,177.9,0.05306,0.00016,1.2395]
[1780636096747,60.16,63371.83,177.9,0.05306,0.00016,1.2395]
[1780636096784,60.16,63366.1,177.9,0.05217,0.00015,1.22282]
[1780636098600,60.16,63364.59,177.9,0.05193,0.00015,1.21845]
[1780636098790,60.16,63357.37,177.9,0.05083,0.00015,1.19767]
[1780636099777,60.16,63353.5,177.9,0.05025,0.00015,1.18663]
[1780636100098,60.16,63353.5,177.9,0.05025,0.00015,1.18663]
[1780636100099,60.16,63353.5,177.9,0.05025,0.00015,1.18663]
[1780636100360,60.16,63348.8,177.9,0.04954,0.00015,1.1733]
[1780636101367,60.16,63346.58,177.9,0.04922,0.00015,1.16704]
[1780636102743,60.16,63341.79,177.9,0.04851,0.00015,1.15361]
[1780636104082,60.16,63342.17,177.9,0.04857,0.00015,1.15467]
[1780636104697,60.16,63341.76,177.9,0.04851,0.00015,1.15352]
[1780636105706,60.16,63348.71,177.9,0.04953,0.00015,1.17305]
[1780636108416,60.16,63355.18,177.9,0.0505,0.00015,1.19142]
[1780636111438,60.16,63357.03,177.9,0.05028,0.00015,1.18384]
[1780636112445,60.16,63353.43,177.9,0.04974,0.00015,1.17362]
[1780636115508,60.16,63353.81,177.9,0.04979,0.00015,1.1747]
[1780636118212,60.16,63353.2,177.9,0.0497,0.00015,1.17297]
[1780636118849,60.16,63353.2,177.9,0.0497,0.00015,1.17297]
[1780636122515,60.16,63345.3,177.9,0.04853,0.00015,1.15075]
[1780636124092,60.16,63346.48,177.9,0.04871,0.00015,1.15405]
[1780636124529,60.16,63348.79,177.9,0.04904,0.00015,1.16032]
[1780636127550,60.15,63351.1,177.9,0.04934,0.00015,1.16616]
[1780636130571,60.13,63340.43,177.9,0.04774,0.00014,1.13564]
[1780636132585,60.13,63342.72,177.9,0.04806,0.00015,1.14165]
[1780636135606,60.12,63338.22,177.9,0.04738,0.00014,1.1286]
[1780636136613,60.11,63334.53,177.9,0.04684,0.00014,1.11826]
[1780636141907,60.1,63334.79,177.9,0.04685,0.00014,1.11838]
[1780636142655,60.1,63340.74,177.9,0.04768,0.00014,1.1345]
[1780636143662,60.09,63345.41,177.9,0.04835,0.00015,1.14732]
[1780636145676,60.09,63341.65,177.9,0.04779,0.00014,1.13646]
[1780636146683,60.08,63337.82,177.9,0.04722,0.00014,1.12568]
[1780636148698,60.08,63329.24,177.9,0.04599,0.00014,1.10183]
[1780636149706,60.07,63324.65,177.9,0.04534,0.00014,1.08926]
[1780636152726,60.07,63331.87,177.9,0.04634,0.00014,1.10856]
[1780636153171,60.07,63331.87,177.9,0.04634,0.00014,1.10856]
[1780636156754,60.06,63335.47,177.9,0.04682,0.00014,1.11788]
[1780636161789,60.04,63334.99,177.9,0.04671,0.00014,1.11582]
[1780636162796,60.04,63327.09,177.9,0.04559,0.00014,1.09411]
[1780636164812,60.04,63333.63,177.9,0.0465,0.00014,1.11172]
[1780636165817,60.03,63336.38,177.9,0.04688,0.00014,1.11914]
[1780636168839,60.02,63339.63,177.9,0.04733,0.00014,1.12765]
[1780636169243,60.02,63339.63,177.9,0.04733,0.00014,1.12765]
[1780636169846,60.02,63342.22,177.9,0.04769,0.00014,1.13466]
[1780636170866,60.02,63328.82,177.9,0.04577,0.00014,1.09766]
[1780636172084,60.02,63328.82,177.9,0.04577,0.00014,1.09766]
[1780636171943,60.02,63329.48,177.9,0.04538,0.00014,1.08693]
[1780636172876,60.01,63337.02,177.9,0.04644,0.00014,1.10737]
[1780636174890,60.01,63327.88,177.9,0.04514,0.00014,1.08225]
[1780636175215,60.01,63327.88,177.9,0.04514,0.00014,1.08225]
[1780636175236,60.01,63327.88,177.9,0.04514,0.00014,1.08225]
[1780636175898,60.01,63321.89,177.9,0.04431,0.00014,1.06607]
[1780636176906,60.01,63316.59,177.9,0.04358,0.00014,1.0519]
[1780636178034,60.01,63302.75,177.9,0.04174,0.00013,1.0156]
[1780636178920,60.01,63294.74,177.9,0.04071,0.00013,0.99502]
[1780636179188,60.01,63294.74,177.9,0.04071,0.00013,0.99502]
[1780636180294,60.01,63295.82,177.9,0.04085,0.00013,0.99782]
[1780636180297,60.01,63295.82,177.9,0.04085,0.00013,0.99782]
[1780636180424,60.01,63295.82,177.9,0.04085,0.00013,0.99782]
[1780636180979,60.01,63306.96,177.9,0.0423,0.00013,1.02665]
[1780636183016,60.01,63309.93,177.9,0.04269,0.00013,1.0344]
[1780636183955,60.01,63306.77,177.9,0.04227,0.00013,1.02612]
[1780636184801,60.01,63306.77,177.9,0.04227,0.00013,1.02612]
[1780636186976,60.01,63310.6,177.9,0.04278,0.00013,1.03614]
[1780636187983,60.01,63315.63,177.9,0.04346,0.00013,1.04938]
[1780636188991,60.01,63325.21,177.9,0.04476,0.00014,1.07488]
[1780636189998,60.0,63331.33,177.9,0.04561,0.00014,1.09133]
[1780636195035,59.99,63330.38,177.9,0.04545,0.00014,1.08821]
[1780636198059,59.99,63326.77,177.9,0.04493,0.00014,1.07817]
[1780636198626,59.99,63326.77,177.9,0.04493,0.00014,1.07817]
[1780636199066,59.99,63317.69,177.9,0.04368,0.00014,1.0538]
[1780636199508,59.99,63317.69,177.9,0.04368,0.00014,1.0538]
[1780636200076,59.99,63324.6,177.9,0.04462,0.00014,1.0722]
[1780636201893,59.99,63323.87,177.9,0.04452,0.00014,1.07024]
[1780636203975,59.98,63323.87,177.9,0.04452,0.00014,1.07017]
[1780636204112,59.98,63331.25,177.9,0.04554,0.00014,1.09001]
[1780636205117,59.98,63337.5,177.9,0.04642,0.00014,1.10705]
[1780636205923,59.98,63337.5,177.9,0.04642,0.00014,1.10705]
[1780636206124,59.98,63341.57,177.9,0.047,0.00014,1.11817]
[1780636210153,59.97,63345.28,177.9,0.0475,0.00014,1.1277]
[1780636211160,59.96,63350.34,177.9,0.04823,0.00015,1.14162]
[1780636212167,59.96,63345.85,177.9,0.04756,0.00015,1.12893]
[1780636214851,59.95,63347.99,177.9,0.04786,0.00015,1.13455]
[1780636217201,59.94,63353.68,177.9,0.04866,0.00015,1.14993]
[1780636219078,59.94,63353.86,177.9,0.04868,0.00015,1.15023]
[1780636223248,59.92,63359.9,177.9,0.04952,0.00015,1.16627]
[1780636224255,59.92,63362.99,177.9,0.04998,0.00015,1.17483]
[1780636225259,59.92,63362.99,177.9,0.04998,0.00015,1.17483]
[1780636225262,59.91,63360.26,177.9,0.04955,0.00015,1.16683]
[1780636228283,59.9,63364.5,177.9,0.05016,0.00015,1.17822]
[1780636229188,59.9,63364.5,177.9,0.05016,0.00015,1.17822]
[1780636229321,59.9,63366.58,177.9,0.05046,0.00015,1.18392]
[1780636231305,59.9,63365.73,177.9,0.04982,0.00015,1.16859]
[1780636233318,59.9,63370.06,177.9,0.05048,0.00015,1.18095]
[1780636234325,59.9,63362.35,177.9,0.04932,0.00015,1.159]
[1780636235331,59.9,63365.67,177.9,0.04982,0.00015,1.16842]
[1780636235766,59.9,63365.67,177.9,0.04982,0.00015,1.16842]
[1780636236339,59.9,63368.74,177.9,0.05028,0.00015,1.17718]
[1780636237349,59.89,63364.95,177.9,0.04969,0.00015,1.16613]
[1780636238353,59.89,63362.46,177.9,0.04931,0.00015,1.15884]
[1780636239867,59.88,63365.23,177.9,0.0497,0.00015,1.16627]
[1780636240367,59.88,63362.58,177.9,0.0493,0.00015,1.15876]
[1780636245402,59.86,63364.61,177.9,0.04955,0.00015,1.16344]
[1780636246409,59.86,63367.66,177.9,0.05,0.00015,1.17192]
[1780636251243,59.84,63365.61,177.9,0.04965,0.00015,1.16539]
[1780636251277,59.83,63369.86,177.9,0.05027,0.00015,1.17705]
[1780636251448,59.83,63378.03,177.9,0.05153,0.00016,1.20058]
[1780636256481,59.83,63375.78,177.9,0.05118,0.00015,1.19407]
[1780636258245,59.83,63375.78,177.9,0.05118,0.00015,1.19407]
[1780636258335,59.83,63380.93,177.9,0.05198,0.00016,1.209]
[1780636258797,59.83,63380.93,177.9,0.05198,0.00016,1.209]
[1780636258908,59.83,63380.93,177.9,0.05198,0.00016,1.209]
[1780636259009,59.84,63384.5,177.9,0.05256,0.00016,1.21968]
[1780636259395,59.84,63384.5,177.9,0.05256,0.00016,1.21968]
[1780636260199,59.84,63384.5,177.9,0.05256,0.00016,1.21968]
[1780636260300,59.84,63389.28,177.9,0.05332,0.00016,1.23372]
[1780636262350,59.85,63397.38,177.9,0.05465,0.00016,1.25819]
[1780636262529,59.85,63400.19,177.9,0.05511,0.00016,1.26658]
[1780636264368,59.85,63400.19,177.9,0.05511,0.00016,1.26658]
[1780636264539,59.85,63396.87,177.9,0.05458,0.00016,1.25704]
[1780636266301,59.85,63403.06,177.9,0.0556,0.00016,1.27557]
[1780636267560,59.85,63400.77,177.9,0.05522,0.00016,1.2687]
[1780636268567,59.85,63404.11,177.9,0.05577,0.00017,1.27873]
[1780636269574,59.85,63408.16,177.9,0.05644,0.00017,1.29095]
[1780636270742,59.85,63408.16,177.9,0.05644,0.00017,1.29095]
[1780636271242,59.85,63408.16,177.9,0.05644,0.00017,1.29095]
[1780636271594,59.85,63404.35,177.9,0.05581,0.00017,1.27945]
[1780636272601,59.85,63402.06,177.9,0.05543,0.00016,1.27257]
[1780636276107,59.85,63392.65,177.9,0.0539,0.00016,1.24451]
[1780636276629,59.85,63387.1,177.9,0.05302,0.00016,1.22814]
[1780636279650,59.85,63390.08,177.9,0.05349,0.00016,1.23691]
[1780636283494,59.85,63388.76,177.9,0.05328,0.00016,1.23302]
[1780636283678,59.85,63388.98,177.9,0.05331,0.00016,1.23367]
[1780636285400,59.85,63388.98,177.9,0.05331,0.00016,1.23367]
[1780636284685,59.86,63384.88,177.9,0.05268,0.00016,1.22187]
[1780636285692,59.86,63385.38,177.9,0.05277,0.00016,1.22356]
[1780636286544,59.86,63385.38,177.9,0.05277,0.00016,1.22356]
[1780636286699,59.86,63388.1,177.9,0.0532,0.00016,1.23155]
[1780636287608,59.86,63388.1,177.9,0.0532,0.00016,1.23155]
[1780636287706,59.86,63390.08,177.9,0.05352,0.00016,1.23738]
[1780636292741,59.88,63393.11,177.9,0.05354,0.00016,1.23418]
[1780636297877,59.9,63395.2,177.9,0.05394,0.00016,1.24149]
[1780636299790,59.91,63390.83,177.9,0.05326,0.00016,1.22904]
[1780636301806,59.92,63387.87,177.9,0.05281,0.00016,1.2208]
[1780636302798,59.92,63387.87,177.9,0.05281,0.00016,1.2208]
[1780636303265,59.92,63387.87,177.9,0.05281,0.00016,1.2208]
[1780636303321,59.93,63376.79,177.9,0.0511,0.00015,1.18911]
[1780636303949,59.93,63376.79,177.9,0.0511,0.00015,1.18911]
[1780636304050,59.94,63373.69,177.9,0.05064,0.00015,1.1805]
[1780636304748,59.94,63373.69,177.9,0.05064,0.00015,1.1805]
[1780636304827,59.94,63381.44,177.9,0.05184,0.00016,1.20285]
[1780636305834,59.94,63391.66,177.9,0.05346,0.00016,1.23273]
[1780636308855,60.03,63388.9,177.9,0.0533,0.00016,1.22981]
[1780636313313,60.05,63387.36,177.9,0.0531,0.00016,1.22597]
[1780636313350,60.05,63386.23,177.9,0.05294,0.00016,1.22313]
[1780636316401,60.15,63385.73,177.9,0.05316,0.00016,1.22707]
[1780636315904,60.15,63377.41,177.9,0.05185,0.00016,1.20287]
[1780636317046,60.15,63377.41,177.9,0.05185,0.00016,1.20287]
[1780636320939,60.23,63373.24,177.9,0.05142,0.00015,1.19497]
[1780636322427,60.23,63373.24,177.9,0.05142,0.00015,1.19497]
[1780636321946,60.24,63377.08,177.9,0.05204,0.00016,1.20636]
[1780636322863,60.24,63377.08,177.9,0.05204,0.00016,1.20636]
[1780636323960,60.3,63366.64,177.9,0.0506,0.00015,1.17961]
[1780636324581,60.3,63366.64,177.9,0.0506,0.00015,1.17961]
[1780636326981,60.32,63373.16,177.9,0.05166,0.00015,1.19924]
[1780636327988,60.32,63369.46,177.9,0.0511,0.00015,1.18892]
[1780636328995,60.33,63365.16,177.9,0.05046,0.00015,1.17697]
[1780636334030,60.36,63364.67,177.9,0.05047,0.00015,1.17716]
[1780636336056,60.36,63356.68,177.9,0.04929,0.00015,1.1549]
[1780636336744,60.36,63356.68,177.9,0.04929,0.00015,1.1549]
[1780636336754,60.36,63356.68,177.9,0.04929,0.00015,1.1549]
[1780636337062,60.38,63343.76,177.9,0.04742,0.00014,1.11961]
[1780636338069,60.38,63337.69,177.9,0.04657,0.00014,1.10329]
[1780636339399,60.44,63342.14,177.9,0.04737,0.00014,1.11855]
[1780636340083,60.45,63349.23,177.9,0.04842,0.00015,1.13846]
[1780636342103,60.46,63346.03,177.9,0.04798,0.00015,1.13022]
[1780636345125,60.48,63349.06,177.9,0.04848,0.00015,1.13956]
[1780636347139,60.49,63353.25,177.9,0.04913,0.00015,1.15187]
[1780636351448,60.51,63353.0,177.9,0.04914,0.00015,1.15211]
[1780636351167,60.51,63351.16,177.9,0.04838,0.00015,1.13445]
[1780636352174,60.51,63335.87,177.9,0.04618,0.00014,1.09253]
[1780636353181,60.51,63330.69,177.9,0.04545,0.00014,1.07855]
[1780636354188,60.51,63325.92,177.9,0.04478,0.00014,1.06579]
[1780636357213,60.51,63315.81,177.9,0.0434,0.00013,1.03906]
[1780636358220,60.51,63312.69,177.9,0.04298,0.00013,1.0309]
[1780636359228,60.51,63310.36,177.9,0.04267,0.00013,1.02484]
[1780636360234,60.51,63306.67,177.9,0.04218,0.00013,1.01528]
[1780636361241,60.51,63312.2,177.9,0.04292,0.00013,1.02962]
[1780636361523,60.51,63312.2,177.9,0.04292,0.00013,1.02962]
[1780636361526,60.51,63312.2,177.9,0.04292,0.00013,1.02962]
[1780636367284,60.51,63315.1,177.9,0.0433,0.00013,1.03704]
[1780636369450,60.51,63311.35,177.9,0.04279,0.00013,1.02718]
[1780636370305,60.51,63314.41,177.9,0.0432,0.00013,1.03514]
[1780636372452,60.51,63313.52,177.9,0.04308,0.00013,1.03279]
[1780636374035,60.5,63311.4,177.9,0.04278,0.00013,1.027]
[1780636374059,60.5,63311.4,177.9,0.04278,0.00013,1.027]
[1780636374333,60.5,63303.94,177.9,0.0418,0.00013,1.00771]
[1780636379368,60.5,63302.75,177.9,0.04165,0.00013,1.00473]
[1780636380375,60.51,63296.93,177.9,0.04089,0.00013,0.9899]
[1780636385410,60.51,63296.57,177.9,0.04086,0.00013,0.9892]
[1780636389438,60.51,63294.24,177.9,0.04057,0.00013,0.98347]
[1780636390445,60.51,63296.98,177.9,0.04092,0.00013,0.99046]
[1780636395500,60.52,63295.18,177.9,0.0407,0.00013,0.98611]
[1780636401542,60.52,63297.04,177.9,0.04096,0.00013,0.99111]
[1780636402548,60.52,63294.66,177.9,0.04065,0.00013,0.98511]
[1780636403556,60.53,63290.75,177.9,0.04016,0.00013,0.97529]
[1780636404563,60.53,63278.91,177.9,0.03868,0.00012,0.94589]
[1780636409604,60.54,63278.31,177.9,0.03864,0.00012,0.94494]
[1780636411618,60.54,63278.53,177.9,0.03823,0.00012,0.93401]
[1780636413989,60.54,63278.54,177.9,0.03824,0.00012,0.93414]
[1780636419719,60.56,63278.95,177.9,0.03832,0.00012,0.93592]
[1780636419751,60.56,63278.95,177.9,0.03832,0.00012,0.93592]
[1780636420384,60.56,63278.95,177.9,0.03832,0.00012,0.93592]
[1780636420681,60.57,63297.27,177.9,0.04063,0.00013,0.98175]
[1780636421689,60.57,63304.68,177.9,0.04159,0.00013,1.0006]
[1780636422570,60.57,63304.68,177.9,0.04159,0.00013,1.0006]
[1780636423161,60.57,63304.68,177.9,0.04159,0.00013,1.0006]
[1780636423163,60.57,63296.99,177.9,0.0406,0.00013,0.98106]
[1780636423703,60.57,63291.71,177.9,0.03992,0.00013,0.96778]
[1780636426724,60.57,63288.89,177.9,0.03958,0.00013,0.96095]
[1780636427731,60.57,63279.98,177.9,0.03848,0.00012,0.93901]
[1780636430752,60.58,63283.17,177.9,0.03889,0.00012,0.94719]
[1780636431578,60.58,63283.17,177.9,0.03889,0.00012,0.94719]
[1780636435787,60.59,63279.09,177.9,0.03841,0.00012,0.93768]
[1780636440822,60.6,63280.77,177.9,0.03865,0.00012,0.94242]
[1780636441588,60.6,63280.77,177.9,0.03865,0.00012,0.94242]
[1780636443186,60.61,63285.3,177.9,0.03923,0.00012,0.95394]
[1780636448877,60.62,63286.2,177.9,0.03936,0.00012,0.95663]
[1780636453626,60.63,63286.14,177.9,0.03937,0.00012,0.95685]
[1780636454920,60.63,63280.14,177.9,0.03864,0.00012,0.94222]
[1780636456154,60.63,63280.14,177.9,0.03864,0.00012,0.94222]
[1780636456185,60.63,63271.51,177.9,0.0376,0.00012,0.92138]
[1780636458949,60.64,63274.46,177.9,0.03797,0.00012,0.92883]
[1780636459956,60.64,63277.63,177.9,0.03837,0.00012,0.9367]
[1780636460910,60.64,63277.63,177.9,0.03837,0.00012,0.9367]
[1780636461467,60.64,63277.63,177.9,0.03837,0.00012,0.9367]
[1780636461555,60.64,63277.63,177.9,0.03837,0.00012,0.9367]
[1780636461625,60.64,63277.63,177.9,0.03837,0.00012,0.9367]
[1780636461732,60.64,63277.63,177.9,0.03837,0.00012,0.9367]
[1780636461765,60.64,63277.63,177.9,0.03837,0.00012,0.9367]
[1780636461510,60.65,63294.65,177.9,0.0405,0.00013,0.97923]
[1780636461974,60.65,63304.43,177.9,0.04177,0.00013,1.00408]
[1780636463997,60.65,63312.27,177.9,0.04281,0.00013,1.02438]
[1780636465066,60.65,63312.27,177.9,0.04281,0.00013,1.02438]
[1780636465183,60.65,63312.27,177.9,0.04281,0.00013,1.02438]
[1780636465248,60.65,63317.08,177.9,0.04345,0.00014,1.03691]
[1780636471049,60.65,63315.48,177.9,0.04276,0.00013,1.02042]
[1780636472056,60.65,63312.87,177.9,0.04241,0.00013,1.01367]
[1780636475039,60.65,63313.18,177.9,0.04245,0.00013,1.01447]
[1780636475138,60.65,63313.15,177.9,0.04245,0.00013,1.01439]
[1780636480392,60.65,63311.34,177.9,0.04221,0.00013,1.00972]
[1780636485410,60.65,63311.49,177.9,0.04223,0.00013,1.0101]
[1780636485488,60.65,63311.49,177.9,0.04223,0.00013,1.0101]
[1780636487163,60.65,63314.4,177.9,0.04262,0.00013,1.01762]
[1780636488168,60.65,63311.96,177.9,0.04229,0.00013,1.01131]
[1780636490183,60.65,63308.69,177.9,0.04186,0.00013,1.0029]
[1780636493204,60.65,63311.29,177.9,0.0422,0.00013,1.00962]
[1780636496156,60.65,63310.38,177.9,0.04208,0.00013,1.00729]
[1780636501260,60.65,63326.1,177.9,0.0442,0.00014,1.04833]
[1780636501713,60.65,63326.1,177.9,0.0442,0.00014,1.04833]
[1780636501813,60.65,63326.1,177.9,0.0442,0.00014,1.04833]
[1780636502267,60.65,63333.68,177.9,0.04525,0.00014,1.06848]
[1780636502809,60.65,63333.68,177.9,0.04525,0.00014,1.06848]
[1780636504293,60.65,63334.26,177.9,0.04534,0.00014,1.07003]
[1780636505288,60.65,63328.28,177.9,0.0445,0.00014,1.0541]
[1780636506295,60.65,63325.83,177.9,0.04417,0.00014,1.04762]
[1780636508368,60.65,63325.39,177.9,0.04411,0.00014,1.04645]
[1780636508382,60.65,63324.68,177.9,0.04401,0.00014,1.04458]
[1780636510323,60.65,63327.46,177.9,0.04439,0.00014,1.05192]
[1780636511331,60.65,63333.46,177.9,0.04522,0.00014,1.06789]
[1780636512337,60.65,63342.18,177.9,0.04646,0.00014,1.09136]
[1780636515110,60.65,63343.6,177.9,0.04666,0.00014,1.09522]
[1780636515206,60.65,63343.73,177.9,0.04668,0.00014,1.09557]
[1780636517906,60.77,63343.63,177.9,0.04699,0.00014,1.10138]
[1780636518379,60.77,63342.12,177.9,0.04677,0.00014,1.09727]
[1780636521400,60.77,63339.17,177.9,0.04635,0.00014,1.08928]
[1780636522407,60.77,63330.36,177.9,0.04511,0.00014,1.06564]
[1780636525428,60.77,63327.42,177.9,0.0447,0.00014,1.05782]
[1780636526435,60.77,63321.74,177.9,0.04392,0.00014,1.04283]
[1780636527442,60.77,63330.43,177.9,0.04512,0.00014,1.06583]
[1780636528449,60.77,63333.09,177.9,0.04549,0.00014,1.07293]
[1780636529456,60.77,63329.29,177.9,0.04496,0.00014,1.06279]
[1780636530467,60.77,63326.97,177.9,0.04464,0.00014,1.05663]
[1780636531470,60.77,63326.34,177.9,0.04406,0.00014,1.04247]
[1780636536505,60.77,63324.83,177.9,0.04386,0.00014,1.03851]
[1780636540537,60.77,63317.73,177.9,0.0429,0.00013,1.01998]
[1780636540976,60.77,63317.73,177.9,0.0429,0.00013,1.01998]
[1780636541543,60.77,63307.29,177.9,0.04151,0.00013,0.99298]
[1780636542550,60.77,63313.91,177.9,0.04239,0.00013,1.01023]
[1780636543557,60.77,63322.8,177.9,0.04359,0.00014,1.03332]
[1780636543695,60.77,63322.8,177.9,0.04359,0.00014,1.03332]
[1780636544564,60.77,63327.34,177.9,0.04421,0.00014,1.04524]
[1780636547585,60.77,63330.29,177.9,0.04461,0.00014,1.05304]
[1780636548592,60.77,63322.44,177.9,0.04354,0.00014,1.03238]
[1780636552620,60.77,63307.08,177.9,0.04149,0.00013,0.99273]
[1780636552714,60.77,63307.08,177.9,0.04149,0.00013,0.99273]
[1780636552774,60.77,63307.08,177.9,0.04149,0.00013,0.99273]
[1780636553627,60.77,63303.21,177.9,0.04099,0.00013,0.98293]
[1780636554634,60.77,63296.38,177.9,0.04012,0.00013,0.96578]
[1780636556648,60.78,63293.32,177.9,0.03974,0.00013,0.9583]
[1780636557655,60.78,63288.92,177.9,0.03919,0.00012,0.94747]
[1780636559669,60.78,63285.33,177.9,0.03875,0.00012,0.93884]
[1780636560676,60.79,63277.51,177.9,0.0378,0.00012,0.9199]
[1780636561683,60.79,63272.38,177.9,0.03719,0.00012,0.90768]
[1780636562694,60.79,63267.3,177.9,0.0366,0.00012,0.89572]
[1780636562970,60.79,63267.3,177.9,0.0366,0.00012,0.89572]
[1780636563701,60.8,63264.79,177.9,0.03631,0.00012,0.88995]
[1780636564167,60.8,63264.79,177.9,0.03631,0.00012,0.88995]
[1780636568737,60.82,63267.12,177.9,0.03663,0.00012,0.89644]
[1780636571758,60.83,63264.45,177.9,0.03635,0.00012,0.89066]
[1780636575302,60.84,63263.82,177.9,0.03629,0.00012,0.88955]
[1780636575519,60.84,63263.82,177.9,0.03629,0.00012,0.88955]
[1780636576277,60.84,63264.22,177.9,0.03636,0.00012,0.89088]
[1780636576305,60.85,63252.8,177.9,0.03505,0.00011,0.86434]
[1780636577052,60.85,63252.8,177.9,0.03505,0.00011,0.86434]
[1780636577118,60.85,63247.7,177.9,0.03447,0.00011,0.85258]
[1780636577810,60.85,63247.7,177.9,0.03447,0.00011,0.85258]
[1780636578808,60.86,63242.54,177.9,0.03392,0.00011,0.84127]
[1780636580857,60.86,63240.77,177.9,0.03374,0.00011,0.83751]
[1780636582839,60.88,63231.96,177.9,0.03282,0.00011,0.81852]
[1780636583844,60.89,63236.93,177.9,0.03337,0.00011,0.82993]
[1780636585861,60.89,63232.93,177.9,0.03295,0.00011,0.82124]
[1780636586867,60.9,63225.26,177.9,0.03214,0.00011,0.8045]
[1780636589888,60.92,63221.81,177.9,0.03183,0.00011,0.79802]
[1780636591904,60.93,63222.91,177.9,0.03156,0.0001,0.79012]
[1780636593919,60.94,63228.7,177.9,0.03219,0.00011,0.80306]
[1780636598953,60.98,63228.47,177.9,0.03224,0.00011,0.80419]
[1780636600967,60.99,63230.86,177.9,0.03252,0.00011,0.81001]
[1780636602981,61.0,63225.47,177.9,0.03198,0.00011,0.79868]
[1780636603988,61.01,63221.51,177.9,0.03157,0.0001,0.79031]
[1780636608016,61.03,63228.24,177.9,0.03234,0.00011,0.80613]
[1780636609023,61.04,63231.69,177.9,0.03272,0.00011,0.81403]
[1780636613051,61.06,63238.45,177.9,0.03351,0.00011,0.83023]
[1780636616072,61.08,63242.46,177.9,0.03399,0.00011,0.84011]
[1780636621107,61.11,63241.17,177.9,0.03391,0.00011,0.8385]
[1780636623236,61.11,63242.87,177.9,0.03411,0.00011,0.84262]
[1780636623337,61.12,63240.45,177.9,0.03386,0.00011,0.8374]
[1780636624130,61.12,63242.91,177.9,0.03414,0.00011,0.84323]
[1780636627530,61.14,63241.2,177.9,0.03398,0.00011,0.83988]
[1780636629163,61.15,63247.12,177.9,0.03468,0.00011,0.85414]
[1780636630170,61.16,63250.57,177.9,0.03508,0.00011,0.86231]
[1780636632185,61.17,63263.45,177.9,0.03659,0.00012,0.89284]
[1780636633657,61.17,63266.72,177.9,0.03699,0.00012,0.90081]
[1780636635208,61.18,63263.05,177.9,0.03657,0.00012,0.89246]
[1780636638229,61.19,63268.56,177.9,0.03725,0.00012,0.90606]
[1780636639236,61.19,63261.24,177.9,0.0364,0.00012,0.88889]
[1780636640235,61.19,63261.24,177.9,0.0364,0.00012,0.88889]
[1780636643944,61.21,63261.82,177.9,0.0365,0.00012,0.89097]
[1780636645278,61.22,63265.4,177.9,0.03694,0.00012,0.8998]
[1780636648299,61.23,63261.81,177.9,0.03654,0.00012,0.89181]
[1780636651320,61.24,63255.78,177.9,0.03543,0.00011,0.86673]
[1780636652326,61.24,63246.88,177.9,0.03443,0.00011,0.84647]
[1780636654341,61.25,63243.04,177.9,0.03402,0.00011,0.83821]
[1780636655970,61.26,63243.25,177.9,0.03406,0.00011,0.83894]
[1780636661394,61.29,63244.02,177.9,0.03422,0.00011,0.84225]
[1780636662401,61.3,63249.49,177.9,0.03485,0.00011,0.85498]
[1780636663408,61.3,63254.22,177.9,0.0354,0.00011,0.86613]
[1780636666429,61.32,63251.06,177.9,0.03507,0.00011,0.8595]
[1780636668443,61.33,63242.83,177.9,0.03417,0.00011,0.84117]
[1780636669450,61.33,63233.77,177.9,0.03318,0.00011,0.82105]
[1780636672470,61.35,63229.86,177.9,0.0328,0.00011,0.81317]
[1780636677505,61.38,63229.75,177.9,0.03286,0.00011,0.81428]
[1780636680041,61.39,63231.03,177.9,0.03302,0.00011,0.81765]
[1780636680151,61.39,63231.03,177.9,0.03302,0.00011,0.81765]
[1780636680527,61.4,63230.98,177.9,0.03303,0.00011,0.81781]
[1780636683548,61.4,63235.94,177.9,0.03357,0.00011,0.82887]
[1780636684555,61.4,63241.18,177.9,0.03415,0.00011,0.84066]
[1780636684915,61.4,63241.18,177.9,0.03415,0.00011,0.84066]
[1780636685075,61.4,63241.18,177.9,0.03415,0.00011,0.84066]
[1780636685562,61.4,63244.85,177.9,0.03455,0.00011,0.84899]
[1780636686376,61.4,63244.85,177.9,0.03455,0.00011,0.84899]
[1780636688582,61.41,63248.45,177.9,0.035,0.00011,0.85795]
[1780636693618,61.44,63249.82,177.9,0.03521,0.00011,0.86224]
[1780636696642,61.45,63254.34,177.9,0.03576,0.00012,0.87334]
[1780636696888,61.45,63254.34,177.9,0.03576,0.00012,0.87334]
[1780636697649,61.46,63258.05,177.9,0.0362,0.00012,0.8822]
[1780636699668,61.47,63247.31,177.9,0.03499,0.00011,0.85774]
[1780636700674,61.47,63241.83,177.9,0.03438,0.00011,0.84544]
[1780636701687,61.48,63234.75,177.9,0.03361,0.00011,0.82971]
[1780636702694,61.48,63227.23,177.9,0.03281,0.00011,0.81324]
[1780636703701,61.49,63218.98,177.9,0.03194,0.00011,0.79544]
[1780636704708,61.49,63214.48,177.9,0.03149,0.0001,0.78598]
[1780636705717,61.5,63208.08,177.9,0.03084,0.0001,0.77254]
[1780636706724,61.5,63204.33,177.9,0.03047,0.0001,0.76486]
[1780636708256,61.51,63203.28,177.9,0.03038,0.0001,0.7629]
[1780636711759,61.53,63212.15,177.9,0.03093,0.0001,0.77201]
[1780636713773,61.55,63218.97,177.9,0.03166,0.0001,0.78716]
[1780636714780,61.55,63221.51,177.9,0.03194,0.00011,0.79293]
[1780636716467,61.56,63221.92,177.9,0.03199,0.00011,0.79408]
[1780636716794,61.56,63224.99,177.9,0.03233,0.00011,0.80104]
[1780636717801,61.57,63227.31,177.9,0.03259,0.00011,0.80639]
[1780636719815,61.58,63223.5,177.9,0.03221,0.00011,0.79859]
[1780636722836,61.6,63230.38,177.9,0.03299,0.00011,0.81449]
[1780636723843,61.61,63233.46,177.9,0.03334,0.00011,0.82159]
[1780636724849,61.61,63236.05,177.9,0.03363,0.00011,0.82763]
[1780636727871,61.63,63248.59,177.9,0.03507,0.00011,0.8568]
[1780636728878,61.64,63251.84,177.9,0.03546,0.00011,0.86453]
[1780636733919,61.66,63252.27,177.9,0.03556,0.00011,0.86658]
[1780636738955,61.68,63253.97,177.9,0.03581,0.00012,0.87155]
[1780636740925,61.68,63253.97,177.9,0.03581,0.00012,0.87155]
[1780636740969,61.69,63256.56,177.9,0.03613,0.00012,0.87797]
[1780636741976,61.7,63253.42,177.9,0.03577,0.00012,0.87089]
[1780636743135,61.7,63253.42,177.9,0.03577,0.00012,0.87089]
[1780636743159,61.7,63248.82,177.9,0.03527,0.00011,0.86069]
[1780636748018,61.72,63245.82,177.9,0.03497,0.00011,0.85468]
[1780636752046,61.74,63252.11,177.9,0.03573,0.00011,0.87001]
[1780636753052,61.75,63254.7,177.9,0.03604,0.00012,0.87624]
[1780636756076,61.77,63252.28,177.9,0.0358,0.00012,0.87146]
[1780636761110,61.79,63254.56,177.9,0.03611,0.00012,0.87771]
[1780636763399,61.79,63254.64,177.9,0.03613,0.00012,0.87809]
[1780636766847,61.81,63258.8,177.9,0.03666,0.00012,0.88853]
[1780636768851,61.81,63260.55,177.9,0.03687,0.00012,0.89281]
[1780636768966,61.81,63260.55,177.9,0.03687,0.00012,0.89281]
[1780636768915,61.81,63261.81,177.9,0.03703,0.00012,0.89594]
[1780636769167,61.81,63257.37,177.9,0.03651,0.00012,0.88554]
[1780636770840,61.81,63257.37,177.9,0.03651,0.00012,0.88554]
[1780636770865,61.81,63257.66,177.9,0.03654,0.00012,0.88622]
[1780636771027,61.81,63257.66,177.9,0.03654,0.00012,0.88622]
[1780636772079,61.81,63260.83,177.9,0.03646,0.00012,0.88195]
[1780636772191,61.81,63260.83,177.9,0.03646,0.00012,0.88195]
[1780636772279,61.82,63260.96,177.9,0.0365,0.00012,0.8826]
[1780636774291,61.82,63261.72,177.9,0.03658,0.00012,0.88438]
[1780636774681,61.82,63261.72,177.9,0.03658,0.00012,0.88438]
[1780636774890,61.82,63261.72,177.9,0.03658,0.00012,0.88438]
[1780636775014,61.82,63261.72,177.9,0.03658,0.00012,0.88438]
[1780636774727,61.82,63269.86,177.9,0.03755,0.00012,0.90354]
[1780636775285,61.82,63269.86,177.9,0.03755,0.00012,0.90354]
[1780636775388,61.82,63265.46,177.9,0.03703,0.00012,0.89315]
[1780636776631,61.82,63265.46,177.9,0.03703,0.00012,0.89315]
[1780636778506,61.83,63267.96,177.9,0.03734,0.00012,0.89935]
[1780636778995,61.83,63267.96,177.9,0.03734,0.00012,0.89935]
[1780636779000,61.83,63277.37,177.9,0.03849,0.00012,0.92208]
[1780636780249,61.84,63274.56,177.9,0.03816,0.00012,0.91546]
[1780636781256,61.84,63266.03,177.9,0.03714,0.00012,0.89533]
[1780636782263,61.84,63261.84,177.9,0.03665,0.00012,0.88562]
[1780636785284,61.85,63257.37,177.9,0.03615,0.00012,0.87572]
[1780636786167,61.85,63257.37,177.9,0.03615,0.00012,0.87572]
[1780636786276,61.85,63257.37,177.9,0.03615,0.00012,0.87572]
[1780636786973,61.85,63257.37,177.9,0.03615,0.00012,0.87572]
[1780636786291,61.86,63258.76,177.9,0.03632,0.00012,0.87912]
[1780636787705,61.86,63258.76,177.9,0.03632,0.00012,0.87912]
[1780636787718,61.86,63261.25,177.9,0.03661,0.00012,0.88492]
[1780636790120,61.86,63261.71,177.9,0.03668,0.00012,0.88636]
[1780636790229,61.86,63261.71,177.9,0.03668,0.00012,0.88636]
[1780636790319,61.87,63260.38,177.9,0.03654,0.00012,0.88342]
[1780636795354,61.87,63258.8,177.9,0.03635,0.00012,0.87974]
[1780636800389,61.87,63259.8,177.9,0.03647,0.00012,0.88207]
[1780636801831,61.87,63259.8,177.9,0.03647,0.00012,0.88207]
[1780636801840,61.87,63273.89,177.9,0.03815,0.00012,0.91533]
[1780636802515,61.87,63273.89,177.9,0.03815,0.00012,0.91533]
[1780636802551,61.87,63273.89,177.9,0.03815,0.00012,0.91533]
[1780636802580,61.87,63279.58,177.9,0.03884,0.00012,0.92899]
[1780636803339,61.87,63279.58,177.9,0.03884,0.00012,0.92899]
[1780636803410,61.87,63271.05,177.9,0.03781,0.00012,0.90856]
[1780636804417,61.87,63268.32,177.9,0.03748,0.00012,0.90208]
[1780636805487,61.87,63268.32,177.9,0.03748,0.00012,0.90208]
[1780636805569,61.87,63271.59,177.9,0.03787,0.00012,0.90984]
[1780636809063,61.87,63273.28,177.9,0.03809,0.00012,0.91415]
[1780636809228,61.88,63271.52,177.9,0.03788,0.00012,0.91009]
[1780636809453,61.88,63262.07,177.9,0.03676,0.00012,0.88791]
[1780636811466,61.89,63267.38,177.9,0.03741,0.00012,0.9007]
[1780636815495,61.9,63272.06,177.9,0.038,0.00012,0.91241]
[1780636820406,61.91,63270.05,177.9,0.03779,0.00012,0.90817]
[1780636820984,61.91,63270.05,177.9,0.03779,0.00012,0.90817]
[1780636821055,61.91,63263.66,177.9,0.03703,0.00012,0.89321]
[1780636821132,61.91,63263.66,177.9,0.03703,0.00012,0.89321]
[1780636822025,61.91,63263.66,177.9,0.03703,0.00012,0.89321]
[1780636822683,61.91,63261.77,177.9,0.03681,0.00012,0.88878]
[1780636828587,61.92,63261.53,177.9,0.03679,0.00012,0.88839]
[1780636831608,61.92,63260.2,177.9,0.03618,0.00012,0.8736]
[1780636833622,61.92,63265.85,177.9,0.03684,0.00012,0.88676]
[1780636834628,61.92,63270.34,177.9,0.03738,0.00012,0.89732]
[1780636836643,61.92,63273.8,177.9,0.03779,0.00012,0.90551]
[1780636840419,61.92,63275.05,177.9,0.03794,0.00012,0.90849]
[1780636841003,61.92,63275.05,177.9,0.03794,0.00012,0.90849]
[1780636841679,61.92,63278.9,177.9,0.03841,0.00012,0.91768]
[1780636842685,61.92,63283.56,177.9,0.03899,0.00012,0.9289]
[1780636843704,61.92,63283.56,177.9,0.03899,0.00012,0.9289]
[1780636843940,61.92,63283.56,177.9,0.03899,0.00012,0.9289]
[1780636844017,61.92,63286.56,177.9,0.03936,0.00012,0.93617]
[1780636844699,61.92,63290.21,177.9,0.03982,0.00013,0.94507]
[1780636849734,61.93,63293.98,177.9,0.04031,0.00013,0.9547]
[1780636851748,61.93,63296.57,177.9,0.04065,0.00013,0.96123]
[1780636853762,61.93,63301.82,177.9,0.04133,0.00013,0.97437]
[1780636856783,61.93,63298.55,177.9,0.04092,0.00013,0.96634]
[1780636859805,61.94,63302.18,177.9,0.04139,0.00013,0.9755]
[1780636861962,61.94,63309.4,177.9,0.04234,0.00013,0.9937]
[1780636863158,61.94,63309.4,177.9,0.04234,0.00013,0.9937]
[1780636863262,61.94,63339.73,177.9,0.04651,0.00014,1.07234]
[1780636863488,61.94,63339.73,177.9,0.04651,0.00014,1.07234]
[1780636863902,61.94,63339.73,177.9,0.04651,0.00014,1.07234]
[1780636864171,61.94,63339.73,177.9,0.04651,0.00014,1.07234]
[1780636864247,61.94,63348.22,177.9,0.04774,0.00015,1.09505]
[1780636866219,61.93,63356.32,177.9,0.04891,0.00015,1.1167]
[1780636866870,61.93,63368.8,177.9,0.05079,0.00015,1.15106]
[1780636867877,61.93,63376.81,177.9,0.05202,0.00016,1.17328]
[1780636869309,61.93,63376.81,177.9,0.05202,0.00016,1.17328]
[1780636868890,61.92,63402.79,177.9,0.05618,0.00017,1.2475]
[1780636869403,61.92,63402.79,177.9,0.05618,0.00017,1.2475]
[1780636869647,61.92,63402.79,177.9,0.05618,0.00017,1.2475]
[1780636870063,61.92,63402.79,177.9,0.05618,0.00017,1.2475]
[1780636870462,61.92,63402.79,177.9,0.05618,0.00017,1.2475]
[1780636870525,61.92,63402.79,177.9,0.05618,0.00017,1.2475]
[1780636870085,61.92,63440.12,177.9,0.06262,0.00018,1.35904]
[1780636871137,61.92,63440.12,177.9,0.06262,0.00018,1.35904]
[1780636871669,61.92,63437.11,177.9,0.06208,0.00018,1.34982]
[1780636871932,61.92,63437.11,177.9,0.06208,0.00018,1.34982]
[1780636872032,61.92,63437.11,177.9,0.06208,0.00018,1.34982]
[1780636872158,61.92,63425.86,177.9,0.06009,0.00017,1.31566]
[1780636872885,61.92,63425.86,177.9,0.06009,0.00017,1.31566]
[1780636872917,61.92,63423.18,177.9,0.05962,0.00017,1.30759]
[1780636874937,61.92,63425.25,177.9,0.05998,0.00017,1.31382]
[1780636875006,61.92,63430.47,177.9,0.0609,0.00018,1.32959]
[1780636875701,61.92,63430.47,177.9,0.0609,0.00018,1.32959]
[1780636876604,61.92,63431.69,177.9,0.06111,0.00018,1.3333]
[1780636878013,61.92,63430.02,177.9,0.06082,0.00018,1.32823]
[1780636878038,61.92,63442.4,177.9,0.06303,0.00018,1.36606]
[1780636878731,61.92,63442.4,177.9,0.06303,0.00018,1.36606]
[1780636878961,61.92,63431.22,177.9,0.06103,0.00018,1.33187]
[1780636879864,61.92,63431.22,177.9,0.06103,0.00018,1.33187]
[1780636879970,61.92,63425.12,177.9,0.05996,0.00017,1.31343]
[1780636881209,61.92,63425.12,177.9,0.05996,0.00017,1.31343]
[1780636881734,61.92,63423.6,177.9,0.0597,0.00017,1.30885]
[1780636882711,61.92,63423.94,177.9,0.05976,0.00017,1.30988]
[1780636882792,61.92,63423.94,177.9,0.05976,0.00017,1.30988]
[1780636883996,61.92,63434.05,177.9,0.06153,0.00018,1.34048]
[1780636886010,61.92,63448.73,177.9,0.06419,0.00018,1.38563]
[1780636887017,61.92,63455.0,177.9,0.06535,0.00019,1.40518]
[1780636887879,61.92,63455.0,177.9,0.06535,0.00019,1.40518]
[1780636887969,61.92,63455.0,177.9,0.06535,0.00019,1.40518]
[1780636888031,61.92,63451.97,177.9,0.06478,0.00019,1.39572]
[1780636889040,61.92,63441.96,177.9,0.06295,0.00018,1.3647]
[1780636890218,61.92,63441.96,177.9,0.06295,0.00018,1.3647]
[1780636890232,61.92,63433.74,177.9,0.06148,0.00018,1.33953]
[1780636890981,61.92,63433.74,177.9,0.06148,0.00018,1.33953]
[1780636891059,61.92,63433.22,177.9,0.06079,0.00018,1.32365]
[1780636891897,61.92,63433.22,177.9,0.06079,0.00018,1.32365]
[1780636892098,61.92,63425.79,177.9,0.05949,0.00017,1.30125]
[1780636892743,61.92,63425.79,177.9,0.05949,0.00017,1.30125]
[1780636893093,61.92,63403.69,177.9,0.05575,0.00017,1.23595]
[1780636896114,61.92,63406.91,177.9,0.05628,0.00017,1.24534]
[1780636897548,61.92,63406.66,177.9,0.05624,0.00017,1.24461]
[1780636898671,61.92,63405.42,177.9,0.05603,0.00017,1.24099]
[1780636900106,61.92,63403.7,177.9,0.05575,0.00017,1.23598]
[1780636900146,61.92,63398.79,177.9,0.05494,0.00016,1.22174]
[1780636901252,61.92,63398.79,177.9,0.05494,0.00016,1.22174]
[1780636901302,61.92,63391.96,177.9,0.05383,0.00016,1.2021]
[1780636903164,61.91,63389.74,177.9,0.05344,0.00016,1.19516]
[1780636905178,61.89,63373.53,177.9,0.05087,0.00015,1.14889]
[1780636906189,61.89,63360.7,177.9,0.04891,0.00015,1.11324]
[1780636907196,61.88,63369.55,177.9,0.05023,0.00015,1.1373]
[1780636908203,61.88,63371.92,177.9,0.05058,0.00015,1.14367]
[1780636910222,61.87,63375.61,177.9,0.05112,0.00015,1.15347]
[1780636911229,61.86,63378.87,177.9,0.05161,0.00016,1.16235]
[1780636913243,61.85,63374.02,177.9,0.05083,0.00015,1.14827]
[1780636913478,61.85,63374.02,177.9,0.05083,0.00015,1.14827]
[1780636918278,61.83,63368.04,177.9,0.04985,0.00015,1.13043]
[1780636921299,61.81,63360.23,177.9,0.04864,0.00015,1.10834]
[1780636922306,61.81,63368.58,177.9,0.04988,0.00015,1.13101]
[1780636923313,61.81,63371.27,177.9,0.05028,0.00015,1.13826]
[1780636926341,61.79,63375.53,177.9,0.0509,0.00015,1.14942]
[1780636928353,61.78,63370.81,177.9,0.05015,0.00015,1.13582]
[1780636929360,61.78,63368.49,177.9,0.04978,0.00015,1.12916]
[1780636929752,61.78,63368.49,177.9,0.04978,0.00015,1.12916]
[1780636929826,61.78,63368.49,177.9,0.04978,0.00015,1.12916]
[1780636930528,61.77,63369.44,177.9,0.04991,0.00015,1.13155]
[1780636931378,61.77,63364.44,177.9,0.04915,0.00015,1.11758]
[1780636932385,61.76,63355.36,177.9,0.04779,0.00015,1.09266]
[1780636933400,61.76,63346.26,177.9,0.04646,0.00014,1.06806]
[1780636934407,61.76,63334.51,177.9,0.04479,0.00014,1.03691]
[1780636935414,61.76,63336.92,177.9,0.04512,0.00014,1.0431]
[1780636937428,61.75,63339.59,177.9,0.04549,0.00014,1.04997]
[1780636941456,61.74,63346.05,177.9,0.04639,0.00014,1.06672]
[1780636943470,61.74,63329.85,177.9,0.0441,0.00014,1.024]
[1780636944483,61.74,63316.9,177.9,0.04234,0.00013,0.99069]
[1780636945754,61.74,63296.44,177.9,0.03968,0.00013,0.93955]
[1780636946491,61.74,63293.05,177.9,0.03925,0.00013,0.93127]
[1780636948679,61.74,63295.7,177.9,0.0396,0.00013,0.93793]
[1780636949757,61.74,63298.82,177.9,0.04,0.00013,0.94568]
[1780636950520,61.74,63301.07,177.9,0.04028,0.00013,0.95122]
[1780636951816,61.75,63300.8,177.9,0.03978,0.00013,0.93848]
[1780636958292,61.75,63299.2,177.9,0.03959,0.00013,0.93489]
[1780636958373,61.76,63295.27,177.9,0.0391,0.00013,0.92549]
[1780636960106,61.76,63293.53,177.9,0.03889,0.00012,0.92137]
[1780636960592,61.76,63290.61,177.9,0.03853,0.00012,0.91442]
[1780636962607,61.77,63295.28,177.9,0.03913,0.00013,0.92595]
[1780636963614,61.77,63299.58,177.9,0.03968,0.00013,0.93655]
[1780636967643,61.78,63296.28,177.9,0.03929,0.00013,0.929]
[1780636969657,61.78,63300.6,177.9,0.03984,0.00013,0.93974]
[1780636974692,61.79,63299.77,177.9,0.03976,0.00013,0.93816]
[1780636976706,61.8,63304.03,177.9,0.04031,0.00013,0.9488]
[1780636977861,61.8,63304.03,177.9,0.04031,0.00013,0.9488]
[1780636977940,61.8,63307.79,177.9,0.0408,0.00013,0.95819]
[1780636978663,61.8,63307.79,177.9,0.0408,0.00013,0.95819]
[1780636978720,61.8,63311.0,177.9,0.04122,0.00013,0.96625]
[1780636981456,61.8,63312.87,177.9,0.04147,0.00013,0.97098]
[1780636980734,61.8,63316.39,177.9,0.04194,0.00013,0.97987]
[1780636981742,61.8,63320.87,177.9,0.04253,0.00013,0.99123]
[1780636984874,61.8,63321.78,177.9,0.04266,0.00013,0.99357]
[1780636986466,61.8,63344.67,177.9,0.04582,0.00014,1.05291]
[1780636987409,61.8,63350.01,177.9,0.04658,0.00014,1.06707]
[1780636987881,61.8,63350.01,177.9,0.04658,0.00014,1.06707]
[1780636987982,61.8,63346.43,177.9,0.04607,0.00014,1.05746]
[1780636989799,61.8,63352.68,177.9,0.04695,0.00014,1.07388]
[1780636992820,61.79,63355.93,177.9,0.04741,0.00015,1.08223]
[1780636994307,61.79,63361.1,177.9,0.04816,0.00015,1.09606]
[1780636994789,61.79,63361.1,177.9,0.04816,0.00015,1.09606]
[1780636995898,61.78,63358.07,177.9,0.04769,0.00015,1.08755]
[1780636999869,61.77,63354.0,177.9,0.04707,0.00015,1.076]
[1780637002463,61.76,63354.67,177.9,0.04716,0.00015,1.07765]
[1780637004107,61.76,63353.54,177.9,0.04698,0.00015,1.07435]
[1780637005123,61.76,63353.38,177.9,0.04695,0.00015,1.07378]
[1780637006918,61.75,63348.96,177.9,0.04629,0.00014,1.0616]
[1780637008291,61.75,63348.96,177.9,0.04629,0.00014,1.0616]
[1780637008377,61.74,63352.81,177.9,0.04684,0.00014,1.07173]
[1780637008932,61.74,63360.56,177.9,0.04796,0.00015,1.09248]
[1780637009939,61.74,63363.99,177.9,0.04846,0.00015,1.10166]
[1780637011953,61.73,63362.27,177.9,0.04766,0.00015,1.08345]
[1780637013967,61.73,63357.71,177.9,0.04697,0.00015,1.07088]
[1780637014974,61.72,63354.95,177.9,0.04656,0.00014,1.06336]
[1780637020013,61.71,63353.08,177.9,0.04626,0.00014,1.05782]
[1780637020532,61.71,63353.08,177.9,0.04626,0.00014,1.05782]
[1780637020621,61.71,63353.08,177.9,0.04626,0.00014,1.05782]
[1780637021497,61.71,63353.08,177.9,0.04626,0.00014,1.05782]
[1780637022026,61.71,63335.95,177.9,0.04384,0.00014,1.0127]
[1780637026895,61.7,63337.83,177.9,0.04409,0.00014,1.01737]
[1780637028163,61.7,63338.11,177.9,0.04412,0.00014,1.01806]
[1780637029837,61.7,63338.51,177.9,0.04418,0.00014,1.01901]
[1780637030669,61.7,63336.35,177.9,0.04387,0.00014,1.01338]
[1780637030777,61.7,63336.35,177.9,0.04387,0.00014,1.01338]
[1780637032898,61.7,63336.31,177.9,0.04386,0.00014,1.0132]
[1780637032899,61.7,63336.31,177.9,0.04386,0.00014,1.0132]
[1780637033104,61.7,63333.35,177.9,0.04346,0.00014,1.00553]
[1780637034110,61.7,63324.07,177.9,0.0422,0.00013,0.98181]
[1780637035117,61.7,63321.83,177.9,0.0419,0.00013,0.97613]
[1780637037489,61.7,63336.57,177.9,0.0439,0.00014,1.01383]
[1780637038201,61.7,63336.57,177.9,0.0439,0.00014,1.01383]
[1780637038247,61.7,63339.46,177.9,0.0443,0.00014,1.02136]
[1780637043882,61.69,63340.68,177.9,0.04446,0.00014,1.0243]
[1780637044180,61.69,63337.3,177.9,0.04399,0.00014,1.01547]
[1780637047201,61.69,63334.37,177.9,0.04358,0.00014,1.00778]
[1780637049216,61.69,63330.96,177.9,0.04311,0.00014,0.99897]
[1780637050223,61.69,63334.56,177.9,0.0436,0.00014,1.0082]
[1780637053083,61.69,63333.54,177.9,0.04346,0.00014,1.00554]
[1780637053097,61.69,63333.54,177.9,0.04346,0.00014,1.00554]
[1780637053244,61.69,63328.22,177.9,0.04273,0.00014,0.99188]
[1780637054050,61.69,63328.22,177.9,0.04273,0.00014,0.99188]
[1780637054248,61.69,63328.22,177.9,0.04273,0.00014,0.99188]
[1780637054349,61.69,63328.22,177.9,0.04273,0.00014,0.99188]
[1780637054394,61.69,63321.74,177.9,0.04186,0.00013,0.97545]
[1780637054631,61.69,63321.74,177.9,0.04186,0.00013,0.97545]
[1780637055258,61.69,63312.49,177.9,0.04065,0.00013,0.9523]
[1780637055828,61.69,63312.49,177.9,0.04065,0.00013,0.9523]
[1780637056265,61.69,63308.02,177.9,0.04007,0.00013,0.94125]
[1780637059286,61.69,63305.13,177.9,0.03971,0.00013,0.93438]
[1780637060118,61.69,63305.13,177.9,0.03971,0.00013,0.93438]
[1780637060293,61.69,63304.2,177.9,0.0396,0.00013,0.93219]
[1780637064321,61.69,63306.77,177.9,0.03993,0.00013,0.93849]
[1780637066335,61.69,63303.63,177.9,0.03953,0.00013,0.9308]
[1780637072377,61.69,63301.93,177.9,0.03883,0.00013,0.91445]
[1780637076405,61.69,63304.94,177.9,0.03921,0.00013,0.92175]
[1780637077412,61.69,63308.29,177.9,0.03964,0.00013,0.92993]
[1780637080433,61.69,63301.17,177.9,0.03874,0.00013,0.91261]
[1780637086475,61.69,63302.98,177.9,0.03896,0.00013,0.91699]
[1780637089496,61.69,63306.07,177.9,0.03935,0.00013,0.9245]
[1780637092517,61.69,63309.44,177.9,0.03978,0.00013,0.93274]
[1780637094543,61.69,63321.03,177.9,0.04129,0.00013,0.96146]
[1780637096557,61.69,63317.51,177.9,0.04083,0.00013,0.95268]
[1780637097564,61.69,63312.85,177.9,0.04022,0.00013,0.94113]
[1780637098571,61.69,63319.71,177.9,0.04111,0.00013,0.95816]
[1780637101592,61.69,63323.27,177.9,0.04158,0.00013,0.96708]
[1780637102468,61.69,63323.27,177.9,0.04158,0.00013,0.96708]
[1780637102600,61.69,63326.58,177.9,0.04202,0.00013,0.97542]
[1780637104622,61.69,63323.84,177.9,0.04166,0.00013,0.96851]
[1780637105629,61.69,63312.0,177.9,0.04011,0.00013,0.93904]
[1780637106636,61.69,63306.25,177.9,0.03938,0.00013,0.92494]
[1780637107445,61.69,63306.25,177.9,0.03938,0.00013,0.92494]
[1780637107643,61.69,63305.05,177.9,0.03922,0.00013,0.92202]
[1780637110217,61.69,63307.39,177.9,0.03952,0.00013,0.92773]
[1780637110691,61.69,63311.78,177.9,0.04008,0.00013,0.9385]
[1780637115699,61.69,63309.6,177.9,0.0398,0.00013,0.93314]
[1780637116706,61.69,63305.16,177.9,0.03924,0.00013,0.92229]
[1780637121660,61.69,63304.51,177.9,0.03916,0.00013,0.92071]
[1780637120734,61.69,63313.55,177.9,0.04031,0.00013,0.94286]
[1780637121741,61.69,63333.39,177.9,0.04294,0.00014,0.99273]
[1780637123247,61.69,63333.39,177.9,0.04294,0.00014,0.99273]
[1780637123521,61.7,63340.14,177.9,0.04387,0.00014,1.01013]
[1780637123764,61.7,63342.49,177.9,0.0442,0.00014,1.01622]
[1780637124768,61.7,63353.71,177.9,0.04578,0.00014,1.04563]
[1780637125775,61.7,63350.11,177.9,0.04527,0.00014,1.03613]
[1780637126782,61.7,63344.2,177.9,0.04444,0.00014,1.02067]
[1780637128797,61.7,63347.97,177.9,0.04497,0.00014,1.03052]
[1780637129806,61.7,63351.17,177.9,0.04542,0.00014,1.03892]
[1780637132603,61.7,63348.26,177.9,0.04449,0.00014,1.01834]
[1780637132827,61.7,63341.32,177.9,0.04352,0.00014,1.00036]
[1780637135847,61.7,63337.79,177.9,0.04303,0.00014,0.9913]
[1780637137111,61.7,63332.58,177.9,0.04233,0.00013,0.97802]
[1780637139122,61.7,63328.85,177.9,0.04183,0.00013,0.96859]
[1780637139876,61.7,63346.21,177.9,0.0442,0.00014,1.01301]
[1780637141536,61.7,63361.18,177.9,0.04633,0.00015,1.05236]
[1780637141890,61.7,63365.31,177.9,0.04693,0.00015,1.06338]
[1780637142897,61.7,63367.77,177.9,0.04729,0.00015,1.06999]
[1780637144302,61.7,63367.77,177.9,0.04729,0.00015,1.06999]
[1780637144403,61.7,63372.96,177.9,0.04806,0.00015,1.08401]
[1780637145063,61.7,63372.96,177.9,0.04806,0.00015,1.08401]
[1780637145068,61.69,63369.3,177.9,0.04751,0.00015,1.07395]
[1780637145900,61.69,63369.3,177.9,0.04751,0.00015,1.07395]
[1780637146196,61.69,63371.22,177.9,0.04779,0.00015,1.07913]
[1780637148021,61.69,63371.74,177.9,0.04786,0.00015,1.08037]
[1780637148075,61.69,63371.74,177.9,0.04786,0.00015,1.08037]
[1780637148151,61.69,63371.12,177.9,0.04776,0.00015,1.07852]
[1780637148942,61.68,63364.13,177.9,0.04672,0.00015,1.05958]
[1780637150249,61.68,63364.13,177.9,0.04672,0.00015,1.05958]
[1780637150312,61.68,63364.13,177.9,0.04672,0.00015,1.05958]
[1780637150348,61.68,63360.46,177.9,0.04618,0.00014,1.04966]
[1780637151249,61.68,63360.46,177.9,0.04618,0.00014,1.04966]
[1780637151446,61.68,63360.46,177.9,0.04618,0.00014,1.04966]
[1780637151450,61.68,63359.39,177.9,0.04603,0.00014,1.04682]
[1780637152080,61.68,63361.64,177.9,0.04635,0.00015,1.0528]
[1780637153120,61.68,63364.42,177.9,0.04675,0.00015,1.06003]
[1780637155178,61.67,63367.97,177.9,0.04726,0.00015,1.06935]
[1780637160837,61.66,63366.54,177.9,0.04701,0.00015,1.06491]
[1780637161622,61.66,63366.54,177.9,0.04701,0.00015,1.06491]
[1780637162054,61.65,63373.44,177.9,0.04802,0.00015,1.08329]
[1780637162740,61.65,63373.44,177.9,0.04802,0.00015,1.08329]
[1780637163060,61.65,63381.2,177.9,0.04918,0.00015,1.10434]
[1780637164381,61.65,63381.2,177.9,0.04918,0.00015,1.10434]
[1780637164443,61.65,63384.0,177.9,0.0496,0.00015,1.1119]
[1780637165628,61.65,63384.0,177.9,0.0496,0.00015,1.1119]
[1780637166082,61.64,63387.91,177.9,0.05019,0.00015,1.12235]
[1780637171467,61.62,63388.01,177.9,0.05015,0.00015,1.1218]
[1780637174405,61.61,63363.81,177.9,0.04648,0.00015,1.05508]
[1780637175386,61.61,63363.81,177.9,0.04648,0.00015,1.05508]
[1780637175417,61.6,63355.19,177.9,0.04522,0.00014,1.03204]
[1780637177161,61.6,63358.46,177.9,0.04568,0.00014,1.0405]
[1780637182196,61.59,63360.64,177.9,0.04598,0.00014,1.04589]
[1780637187725,61.59,63358.55,177.9,0.04566,0.00014,1.04001]
[1780637191259,61.58,63358.78,177.9,0.04514,0.00014,1.02721]
[1780637196294,61.57,63359.58,177.9,0.04524,0.00014,1.02901]
[1780637198308,61.57,63354.77,177.9,0.04455,0.00014,1.01627]
[1780637199315,61.57,63352.26,177.9,0.04419,0.00014,1.00967]
[1780637200571,61.57,63352.26,177.9,0.04419,0.00014,1.00967]
[1780637200609,61.57,63352.26,177.9,0.04419,0.00014,1.00967]
[1780637200710,61.57,63352.89,177.9,0.04428,0.00014,1.01127]
[1780637206364,61.57,63353.64,177.9,0.04438,0.00014,1.01322]
[1780637210392,61.57,63357.46,177.9,0.04492,0.00014,1.02321]
[1780637211399,61.57,63359.77,177.9,0.04525,0.00014,1.02929]
[1780637212406,61.57,63364.21,177.9,0.04589,0.00014,1.04103]
[1780637213414,61.57,63377.45,177.9,0.04784,0.00015,1.07654]
[1780637214421,61.57,63383.26,177.9,0.04871,0.00015,1.09237]
[1780637215428,61.57,63385.68,177.9,0.04908,0.00015,1.099]
[1780637216435,61.57,63388.28,177.9,0.04948,0.00015,1.10616]
[1780637220838,61.57,63390.19,177.9,0.04977,0.00015,1.11144]
[1780637221255,61.57,63390.19,177.9,0.04977,0.00015,1.11144]
[1780637221472,61.57,63386.53,177.9,0.04921,0.00015,1.10134]
[1780637222479,61.57,63382.49,177.9,0.0486,0.00015,1.09026]
[1780637223245,61.57,63382.49,177.9,0.0486,0.00015,1.09026]
[1780637223751,61.57,63384.97,177.9,0.04897,0.00015,1.09705]
[1780637224592,61.56,63411.26,177.9,0.0531,0.00016,1.17053]
[1780637225500,61.56,63420.14,177.9,0.05455,0.00017,1.1959]
[1780637226507,61.55,63423.22,177.9,0.05505,0.00017,1.20455]
[1780637227514,61.55,63432.69,177.9,0.05663,0.00017,1.23198]
[1780637230535,61.53,63441.23,177.9,0.05805,0.00017,1.25641]
[1780637231542,61.52,63443.54,177.9,0.05844,0.00018,1.26301]
[1780637233308,61.52,63443.25,177.9,0.05837,0.00018,1.26183]
[1780637233556,61.51,63451.36,177.9,0.05978,0.00018,1.28593]
[1780637236602,61.49,63471.25,177.9,0.06336,0.00019,1.34602]
[1780637237384,61.49,63471.25,177.9,0.06336,0.00019,1.34602]
[1780637237582,61.49,63471.25,177.9,0.06336,0.00019,1.34602]
[1780637237836,61.49,63471.25,177.9,0.06336,0.00019,1.34602]
[1780637237602,61.49,63479.67,177.9,0.06492,0.00019,1.37203]
[1780637238223,61.49,63479.67,177.9,0.06492,0.00019,1.37203]
[1780637238358,61.49,63479.67,177.9,0.06492,0.00019,1.37203]
[1780637238609,61.49,63485.8,177.9,0.0661,0.00019,1.39136]
[1780637240626,61.42,63481.75,177.9,0.06512,0.00019,1.3752]
[1780637241653,61.36,63473.17,177.9,0.06331,0.00019,1.34526]
[1780637242644,61.36,63467.15,177.9,0.06217,0.00018,1.32629]
[1780637244379,61.35,63466.15,177.9,0.06197,0.00018,1.32289]
[1780637244659,61.35,63457.39,177.9,0.06036,0.00018,1.29572]
[1780637245666,61.34,63455.23,177.9,0.05995,0.00018,1.28884]
[1780637248688,61.32,63451.67,177.9,0.05926,0.00018,1.27714]
[1780637250521,61.32,63453.46,177.9,0.05956,0.00018,1.28225]
[1780637250702,61.31,63459.51,177.9,0.06063,0.00018,1.30035]
[1780637251717,61.3,63477.59,177.9,0.06332,0.00019,1.3412]
[1780637251972,61.3,63477.59,177.9,0.06332,0.00019,1.3412]
[1780637252728,61.3,63487.77,177.9,0.06524,0.00019,1.37283]
[1780637253732,61.29,63484.35,177.9,0.06457,0.00019,1.36174]
[1780637254739,61.29,63478.48,177.9,0.06343,0.00019,1.34305]
[1780637255745,61.29,63478.48,177.9,0.06343,0.00019,1.34305]
[1780637255780,61.28,63467.13,177.9,0.06131,0.00018,1.30759]
[1780637256753,61.27,63460.95,177.9,0.06017,0.00018,1.28838]
[1780637259776,61.26,63476.92,177.9,0.06305,0.00019,1.33665]
[1780637260783,61.25,63479.18,177.9,0.06345,0.00019,1.34338]
[1780637262640,61.24,63480.41,177.9,0.06367,0.00019,1.34692]
[1780637262824,61.24,63480.41,177.9,0.06367,0.00019,1.34692]
[1780637262797,61.24,63483.92,177.9,0.06431,0.00019,1.35761]
[1780637262914,61.24,63483.92,177.9,0.06431,0.00019,1.35761]
[1780637262952,61.24,63483.92,177.9,0.06431,0.00019,1.35761]
[1780637263804,61.23,63489.16,177.9,0.0653,0.00019,1.37382]
[1780637265199,61.23,63490.75,177.9,0.0656,0.00019,1.37886]
[1780637265818,61.23,63491.74,177.9,0.0658,0.00019,1.382]
[1780637266825,61.23,63487.84,177.9,0.06502,0.00019,1.36934]
[1780637269846,61.21,63485.73,177.9,0.06456,0.00019,1.36176]
[1780637271874,61.2,63482.07,177.9,0.06383,0.00019,1.34965]
[1780637272875,61.2,63482.07,177.9,0.06383,0.00019,1.34965]
[1780637273891,61.18,63477.68,177.9,0.06297,0.00019,1.33531]
[1780637274890,61.18,63469.59,177.9,0.06145,0.00018,1.30994]
[1780637280631,61.15,63467.81,177.9,0.06105,0.00018,1.30323]
[1780637280721,61.14,63460.75,177.9,0.05973,0.00018,1.28103]
[1780637280932,61.14,63455.63,177.9,0.05881,0.00018,1.26551]
[1780637282913,61.14,63454.73,177.9,0.05864,0.00018,1.26248]
[1780637284498,61.12,63450.56,177.9,0.05785,0.00018,1.24902]
[1780637284964,61.11,63462.47,177.9,0.05995,0.00018,1.28474]
[1780637290121,61.09,63464.45,177.9,0.06023,0.00018,1.28955]
[1780637292020,61.07,63462.32,177.9,0.05979,0.00018,1.28213]
[1780637297054,61.04,63463.01,177.9,0.05983,0.00018,1.2827]
[1780637302089,61.01,63476.09,177.9,0.06213,0.00019,1.32142]
[1780637303096,61.0,63479.39,177.9,0.06273,0.00019,1.33138]
[1780637304103,61.0,63470.56,177.9,0.06107,0.00018,1.30369]
[1780637305119,60.99,63467.92,177.9,0.06057,0.00018,1.29527]
[1780637306126,60.99,63477.91,177.9,0.06239,0.00019,1.32584]
[1780637307313,60.99,63477.91,177.9,0.06239,0.00019,1.32584]
[1780637307415,60.98,63481.67,177.9,0.06308,0.00019,1.33726]
[1780637311829,60.96,63479.62,177.9,0.06199,0.00019,1.3149]
[1780637314184,60.94,63467.74,177.9,0.05977,0.00018,1.2777]
[1780637315191,60.93,63464.28,177.9,0.05911,0.00018,1.26655]
[1780637315925,60.93,63464.28,177.9,0.05911,0.00018,1.26655]
[1780637316050,60.93,63464.28,177.9,0.05911,0.00018,1.26655]
[1780637316198,60.93,63461.9,177.9,0.05867,0.00018,1.25902]
[1780637318212,60.91,63459.54,177.9,0.05821,0.00018,1.25127]
[1780637322765,60.9,63458.6,177.9,0.05799,0.00018,1.24752]
[1780637322826,60.9,63458.6,177.9,0.05799,0.00018,1.24752]
[1780637322839,60.89,63457.93,177.9,0.05786,0.00018,1.2452]
[1780637324260,60.89,63440.88,177.9,0.0549,0.00017,1.1945]
[1780637325268,60.89,63438.61,177.9,0.05452,0.00017,1.18785]
[1780637330304,60.89,63440.42,177.9,0.05482,0.00017,1.19315]
[1780637331311,60.89,63437.4,177.9,0.05431,0.00017,1.18431]
[1780637333700,60.89,63436.95,177.9,0.05424,0.00017,1.183]
[1780637333768,60.89,63425.81,177.9,0.05239,0.00016,1.15076]
[1780637334332,60.89,63421.28,177.9,0.05166,0.00016,1.1378]
[1780637336346,60.89,63425.29,177.9,0.05231,0.00016,1.14927]
[1780637341381,60.89,63423.33,177.9,0.05199,0.00016,1.14365]
[1780637344804,60.89,63425.96,177.9,0.05242,0.00016,1.15119]
[1780637350452,60.89,63425.3,177.9,0.05231,0.00016,1.14929]
[1780637351459,60.89,63421.6,177.9,0.05171,0.00016,1.13872]
[1780637356494,60.89,63422.34,177.9,0.05183,0.00016,1.14083]
[1780637361535,60.89,63417.94,177.9,0.05112,0.00016,1.12831]
[1780637364556,60.89,63421.79,177.9,0.05174,0.00016,1.13926]
[1780637369603,60.89,63418.24,177.9,0.05117,0.00016,1.12916]
[1780637370907,60.89,63404.16,177.9,0.04894,0.00015,1.08967]
[1780637371615,60.89,63401.59,177.9,0.04799,0.00015,1.06905]
[1780637373773,60.89,63405.6,177.9,0.04861,0.00015,1.0801]
[1780637374636,60.89,63412.48,177.9,0.04968,0.00016,1.09922]
[1780637377656,60.89,63410.02,177.9,0.0493,0.00016,1.09235]
[1780637382693,60.89,63408.68,177.9,0.04909,0.00016,1.08863]
[1780637384707,60.89,63402.53,177.9,0.04814,0.00015,1.07163]
[1780637385784,60.89,63408.14,177.9,0.049,0.00016,1.08713]
[1780637386940,60.89,63417.81,177.9,0.05052,0.00016,1.11417]
[1780637387397,60.89,63417.81,177.9,0.05052,0.00016,1.11417]
[1780637387736,60.89,63423.08,177.9,0.05137,0.00016,1.12909]
[1780637388741,60.89,63435.39,177.9,0.05339,0.00017,1.16441]
[1780637392769,60.89,63440.17,177.9,0.05419,0.00017,1.1783]
[1780637393776,60.89,63444.17,177.9,0.05487,0.00017,1.19001]
[1780637396797,60.89,63446.9,177.9,0.05533,0.00017,1.19804]
[1780637399818,60.89,63443.61,177.9,0.05477,0.00017,1.18836]
[1780637400834,60.89,63439.05,177.9,0.054,0.00017,1.17504]
[1780637401832,60.89,63446.4,177.9,0.05525,0.00017,1.19656]
[1780637402839,60.89,63450.31,177.9,0.05592,0.00017,1.20811]
[1780637407874,60.89,63446.89,177.9,0.05533,0.00017,1.19801]
[1780637408881,60.89,63440.55,177.9,0.05425,0.00017,1.17941]
[1780637411902,60.89,63446.05,177.9,0.05519,0.00017,1.19553]
[1780637413916,60.89,63449.71,177.9,0.05582,0.00017,1.20633]
[1780637414923,60.89,63453.38,177.9,0.05645,0.00017,1.21723]
[1780637415930,60.89,63455.84,177.9,0.05688,0.00018,1.22456]
[1780637418956,60.89,63465.32,177.9,0.05856,0.00018,1.25306]
[1780637419963,60.89,63471.18,177.9,0.05962,0.00018,1.27088]
[1780637421980,60.89,63457.01,177.9,0.05709,0.00018,1.22806]
[1780637422964,60.89,63457.01,177.9,0.05709,0.00018,1.22806]
[1780637422990,60.89,63448.75,177.9,0.05565,0.00017,1.2035]
[1780637423116,60.89,63448.75,177.9,0.05565,0.00017,1.2035]
[1780637425008,60.89,63451.88,177.9,0.05619,0.00017,1.21277]
[1780637425896,60.89,63451.88,177.9,0.05619,0.00017,1.21277]
[1780637426011,60.89,63455.77,177.9,0.05687,0.00017,1.22435]
[1780637427018,60.88,63460.51,177.9,0.05769,0.00018,1.23825]
[1780637428769,60.88,63461.13,177.9,0.05778,0.00018,1.23981]
[1780637429033,60.87,63462.2,177.9,0.05795,0.00018,1.24273]
[1780637431047,60.87,63463.17,177.9,0.05751,0.00018,1.23119]
[1780637433061,60.87,63465.29,177.9,0.05788,0.00018,1.23756]
[1780637434089,60.87,63471.6,177.9,0.05902,0.00018,1.25666]
[1780637435075,60.87,63481.96,177.9,0.06091,0.00019,1.28837]
[1780637437941,60.87,63485.25,177.9,0.06152,0.00019,1.29854]
[1780637438221,60.87,63485.25,177.9,0.06152,0.00019,1.29854]
[1780637438786,60.87,63485.08,177.9,0.06149,0.00019,1.29802]
[1780637439932,60.87,63485.08,177.9,0.06149,0.00019,1.29802]
[1780637439986,60.87,63488.42,177.9,0.0621,0.00019,1.30808]
[1780637440606,60.87,63488.42,177.9,0.0621,0.00019,1.30808]
[1780637440963,60.86,63474.68,177.9,0.05954,0.00018,1.26543]
[1780637441087,60.86,63474.68,177.9,0.05954,0.00018,1.26543]
[1780637443134,60.84,63477.28,177.9,0.05996,0.00018,1.27246]
[1780637444141,60.84,63480.64,177.9,0.06056,0.00018,1.28247]
[1780637445525,60.84,63480.64,177.9,0.06056,0.00018,1.28247]
[1780637445575,60.84,63480.64,177.9,0.06056,0.00018,1.28247]
[1780637445720,60.83,63480.76,177.9,0.06056,0.00018,1.28254]
[1780637446156,60.83,63475.24,177.9,0.05955,0.00018,1.26561]
[1780637449176,60.83,63477.87,177.9,0.06003,0.00018,1.27366]
[1780637450673,60.83,63477.87,177.9,0.06003,0.00018,1.27366]
[1780637450723,60.83,63477.09,177.9,0.05989,0.00018,1.27127]
[1780637454165,60.81,63477.34,177.9,0.05988,0.00018,1.27112]
[1780637454281,60.81,63469.56,177.9,0.05845,0.00018,1.24712]
[1780637455993,60.81,63467.46,177.9,0.05807,0.00018,1.24077]
[1780637456843,60.81,63457.97,177.9,0.0564,0.00017,1.21231]
[1780637457246,60.81,63453.79,177.9,0.05567,0.00017,1.1999]
[1780637458450,60.81,63453.79,177.9,0.05567,0.00017,1.1999]
[1780637458526,60.81,63463.96,177.9,0.05745,0.00018,1.23023]
[1780637459148,60.81,63463.96,177.9,0.05745,0.00018,1.23023]
[1780637459258,60.8,63465.44,177.9,0.05769,0.00018,1.23437]
[1780637461273,60.8,63471.28,177.9,0.05874,0.00018,1.25203]
[1780637462657,60.8,63464.96,177.9,0.05761,0.00018,1.23293]
[1780637464606,60.8,63462.17,177.9,0.05712,0.00018,1.22455]
[1780637466271,60.8,63462.47,177.9,0.05717,0.00018,1.22545]
[1780637466798,60.8,63462.47,177.9,0.05717,0.00018,1.22545]
[1780637466895,60.8,63466.17,177.9,0.05782,0.00018,1.23657]
[1780637467316,60.8,63476.98,177.9,0.05978,0.00018,1.26941]
[1780637471346,60.8,63474.69,177.9,0.05936,0.00018,1.26241]
[1780637474092,60.8,63476.55,177.9,0.0597,0.00018,1.26809]
[1780637473560,60.8,63491.27,177.9,0.06243,0.00019,1.31359]
[1780637474368,60.8,63493.08,177.9,0.06277,0.00019,1.31925]
[1780637475982,60.8,63493.08,177.9,0.06277,0.00019,1.31925]
[1780637476079,60.79,63493.45,177.9,0.06283,0.00019,1.3201]
[1780637476795,60.79,63493.45,177.9,0.06283,0.00019,1.3201]
[1780637476833,60.79,63494.86,177.9,0.06308,0.00019,1.32421]
[1780637478430,60.78,63494.25,177.9,0.06294,0.00019,1.32199]
[1780637481070,60.77,63494.16,177.9,0.06289,0.00019,1.32109]
[1780637481092,60.77,63494.16,177.9,0.06289,0.00019,1.32109]
[1780637481419,60.77,63494.16,177.9,0.06289,0.00019,1.32109]
[1780637481451,60.76,63483.91,177.9,0.06092,0.00019,1.28858]
[1780637482470,60.76,63483.91,177.9,0.06092,0.00019,1.28858]
[1780637482552,60.76,63478.41,177.9,0.05991,0.00018,1.27165]
[1780637485968,60.75,63476.89,177.9,0.05959,0.00018,1.26638]
[1780637486087,60.74,63476.44,177.9,0.05949,0.00018,1.2647]
[1780637488363,60.74,63477.0,177.9,0.0596,0.00018,1.26642]
[1780637488466,60.74,63474.84,177.9,0.0592,0.00018,1.25982]
[1780637489474,60.74,63471.85,177.9,0.05866,0.00018,1.25072]
[1780637491488,60.74,63471.04,177.9,0.0579,0.00018,1.23371]
[1780637492495,60.74,63456.36,177.9,0.05531,0.00017,1.18987]
[1780637494509,60.74,63460.76,177.9,0.05608,0.00017,1.20291]
[1780637495516,60.74,63463.04,177.9,0.05648,0.00018,1.2097]
[1780637499544,60.74,63458.47,177.9,0.05568,0.00017,1.19612]
[1780637501558,60.74,63462.5,177.9,0.05638,0.00018,1.20809]
[1780637503153,60.74,63465.62,177.9,0.05693,0.00018,1.21742]
[1780637505586,60.74,63458.29,177.9,0.05565,0.00017,1.19558]
[1780637506593,60.74,63453.75,177.9,0.05486,0.00017,1.18218]
[1780637508575,60.74,63453.4,177.9,0.0548,0.00017,1.18115]
[1780637509405,60.74,63452.86,177.9,0.05471,0.00017,1.17956]
[1780637512635,60.74,63447.2,177.9,0.05375,0.00017,1.16301]
[1780637513642,60.74,63444.36,177.9,0.05327,0.00017,1.15475]
[1780637515656,60.74,63437.82,177.9,0.05218,0.00017,1.13588]
[1780637516663,60.74,63432.3,177.9,0.05128,0.00016,1.1201]
[1780637520997,60.74,63420.07,177.9,0.04932,0.00016,1.08563]
[1780637521958,60.74,63406.04,177.9,0.04714,0.00015,1.04692]
[1780637522705,60.74,63402.11,177.9,0.04655,0.00015,1.03624]
[1780637524092,60.74,63395.75,177.9,0.0456,0.00015,1.0191]
[1780637525725,60.74,63398.42,177.9,0.04599,0.00015,1.02627]
[1780637526733,60.74,63405.4,177.9,0.04705,0.00015,1.04518]
[1780637527750,60.74,63413.62,177.9,0.04831,0.00016,1.06772]
[1780637528757,60.74,63422.55,177.9,0.04971,0.00016,1.09257]
[1780637532786,60.74,63420.22,177.9,0.04934,0.00016,1.08605]
[1780637537821,60.74,63416.29,177.9,0.04872,0.00016,1.07511]
[1780637538828,60.74,63414.01,177.9,0.04837,0.00016,1.0688]
[1780637541850,60.74,63399.43,177.9,0.04615,0.00015,1.029]
[1780637542857,60.74,63397.05,177.9,0.04579,0.00015,1.02259]
[1780637544871,60.74,63399.46,177.9,0.04615,0.00015,1.02908]
[1780637545878,60.74,63395.63,177.9,0.04558,0.00015,1.01878]
[1780637549906,60.74,63398.43,177.9,0.046,0.00015,1.0263]
[1780637550913,60.74,63395.45,177.9,0.04555,0.00015,1.0183]
[1780637551920,60.74,63396.54,177.9,0.04516,0.00015,1.00789]
[1780637553934,60.74,63393.01,177.9,0.04465,0.00015,0.99851]
[1780637554941,60.74,63380.83,177.9,0.04289,0.00014,0.96656]
[1780637555995,60.74,63380.83,177.9,0.04289,0.00014,0.96656]
[1780637556099,60.74,63369.8,177.9,0.04135,0.00014,0.93823]
[1780637559976,60.74,63373.71,177.9,0.04189,0.00014,0.94821]
[1780637565112,60.74,63374.47,177.9,0.042,0.00014,0.95016]
[1780637565196,60.74,63377.34,177.9,0.0424,0.00014,0.95754]
[1780637568035,60.74,63374.47,177.9,0.042,0.00014,0.95016]
[1780637570950,60.74,63375.94,177.9,0.0422,0.00014,0.95393]
[1780637570973,60.74,63375.94,177.9,0.0422,0.00014,0.95393]
[1780637571060,60.74,63377.19,177.9,0.04238,0.00014,0.95715]
[1780637572008,60.74,63377.19,177.9,0.04238,0.00014,0.95715]
[1780637572067,60.74,63380.36,177.9,0.04283,0.00014,0.96535]
[1780637573192,60.74,63390.16,177.9,0.04423,0.00015,0.99097]
[1780637574081,60.74,63395.04,177.9,0.04494,0.00015,1.0039]
[1780637576095,60.74,63399.27,177.9,0.04557,0.00015,1.01519]
[1780637577103,60.74,63395.4,177.9,0.045,0.00015,1.00485]
[1780637578109,60.74,63390.29,177.9,0.04425,0.00015,0.99131]
[1780637581132,60.74,63392.45,177.9,0.04456,0.00015,0.99702]
[1780637583146,60.74,63382.4,177.9,0.04311,0.00014,0.97064]
[1780637585160,60.74,63380.07,177.9,0.04278,0.00014,0.96459]
[1780637586167,60.74,63401.77,177.9,0.04594,0.00015,1.0219]
[1780637587174,60.74,63407.52,177.9,0.04681,0.00015,1.03745]
[1780637588181,60.74,63417.96,177.9,0.04842,0.00016,1.06606]
[1780637589188,60.74,63428.17,177.9,0.05003,0.00016,1.09452]
[1780637590195,60.74,63433.37,177.9,0.05087,0.00016,1.1092]
[1780637591203,60.74,63437.17,177.9,0.05149,0.00016,1.12001]
[1780637593231,60.74,63433.33,177.9,0.05086,0.00016,1.10909]
[1780637594238,60.74,63425.51,177.9,0.0496,0.00016,1.08706]
[1780637599273,60.74,63426.3,177.9,0.04973,0.00016,1.08928]
[1780637600280,60.74,63429.56,177.9,0.05025,0.00016,1.09844]
[1780637603302,60.74,63419.49,177.9,0.04865,0.00016,1.0703]
[1780637604309,60.74,63402.13,177.9,0.04599,0.00015,1.02287]
[1780637607348,60.74,63400.05,177.9,0.04568,0.00015,1.01728]
[1780637610101,60.74,63400.71,177.9,0.04578,0.00015,1.01905]
[1780637611360,60.74,63401.58,177.9,0.04536,0.00015,1.00799]
[1780637612707,60.74,63401.58,177.9,0.04536,0.00015,1.00799]
[1780637612739,60.74,63404.04,177.9,0.04572,0.00015,1.01458]
[1780637613372,60.74,63396.89,177.9,0.04466,0.00015,0.99551]
[1780637614413,60.74,63381.5,177.9,0.04245,0.00014,0.95525]
[1780637616032,60.74,63376.19,177.9,0.04171,0.00014,0.94162]
[1780637616640,60.74,63376.19,177.9,0.04171,0.00014,0.94162]
[1780637616974,60.74,63361.17,177.9,0.03966,0.00013,0.90375]
[1780637617400,60.74,63352.34,177.9,0.0385,0.00013,0.88198]
[1780637619414,60.74,63346.63,177.9,0.03776,0.00013,0.86808]
[1780637620853,60.74,63346.63,177.9,0.03776,0.00013,0.86808]
[1780637620890,60.74,63344.95,177.9,0.03754,0.00013,0.86403]
[1780637622435,60.74,63340.59,177.9,0.03699,0.00013,0.85355]
[1780637628000,60.74,63341.65,177.9,0.03713,0.00013,0.85609]
[1780637628343,60.74,63341.65,177.9,0.03713,0.00013,0.85609]
[1780637628056,60.74,63322.71,177.9,0.03479,0.00012,0.81152]
[1780637629423,60.74,63322.71,177.9,0.03479,0.00012,0.81152]
[1780637629147,60.74,63313.6,177.9,0.03371,0.00012,0.79067]
[1780637633525,60.74,63310.08,177.9,0.0333,0.00012,0.78271]
[1780637638560,60.74,63308.22,177.9,0.03309,0.00012,0.77853]
[1780637640575,60.74,63310.6,177.9,0.03336,0.00012,0.78388]
[1780637641581,60.74,63315.49,177.9,0.03394,0.00012,0.79496]
[1780637643595,60.74,63320.59,177.9,0.03454,0.00012,0.80663]
[1780637644602,60.74,63318.2,177.9,0.03425,0.00012,0.80115]
[1780637648634,60.74,63320.95,177.9,0.03458,0.00012,0.80746]
[1780637653670,60.74,63322.14,177.9,0.03472,0.00012,0.8102]
[1780637654677,60.74,63312.16,177.9,0.03355,0.00012,0.7874]
[1780637655684,60.74,63308.72,177.9,0.03315,0.00012,0.77965]
[1780637656691,60.74,63312.83,177.9,0.03362,0.00012,0.78892]
[1780637657698,60.74,63315.45,177.9,0.03393,0.00012,0.79487]
[1780637660719,60.74,63318.42,177.9,0.03428,0.00012,0.80165]
[1780637662733,60.74,63313.17,177.9,0.03366,0.00012,0.78969]
[1780637667768,60.74,63316.05,177.9,0.034,0.00012,0.79624]
[1780637668775,60.74,63319.37,177.9,0.03439,0.00012,0.80383]
[1780637671796,60.74,63319.83,177.9,0.03397,0.00012,0.79297]
[1780637675826,60.74,63323.35,177.9,0.03439,0.00012,0.80102]
[1780637676833,60.74,63327.18,177.9,0.03485,0.00012,0.80984]
[1780637677841,60.74,63323.5,177.9,0.03441,0.00012,0.80137]
[1780637679854,60.74,63314.43,177.9,0.03334,0.00012,0.78074]
[1780637684889,60.74,63303.1,177.9,0.03204,0.00011,0.75549]
[1780637685896,60.74,63296.2,177.9,0.03127,0.00011,0.74041]
[1780637687910,60.74,63291.12,177.9,0.03072,0.00011,0.72943]
[1780637688917,60.74,63286.94,177.9,0.03027,0.00011,0.72049]
[1780637689924,60.74,63275.51,177.9,0.02906,0.0001,0.69645]
[1780637690389,60.74,63275.51,177.9,0.02906,0.0001,0.69645]
[1780637692944,60.74,63267.82,177.9,0.02827,0.0001,0.6806]
[1780637696215,60.74,63269.6,177.9,0.02845,0.0001,0.68424]
[1780637699994,60.74,63274.84,177.9,0.02899,0.0001,0.69506]
[1780637702108,60.74,63277.71,177.9,0.02929,0.0001,0.70103]
[1780637703917,60.74,63278.47,177.9,0.02937,0.0001,0.70262]
[1780637704041,60.74,63280.78,177.9,0.02961,0.00011,0.70746]
[1780637705035,60.74,63285.29,177.9,0.03009,0.00011,0.71699]
[1780637707049,60.74,63282.8,177.9,0.02982,0.00011,0.71172]
[1780637708056,60.74,63279.65,177.9,0.02949,0.00011,0.70509]
[1780637708680,60.74,63279.65,177.9,0.02949,0.00011,0.70509]
[1780637709063,60.74,63278.17,177.9,0.02934,0.0001,0.70199]
[1780637711077,60.74,63268.48,177.9,0.02834,0.0001,0.68195]
[1780637712084,60.74,63263.54,177.9,0.02784,0.0001,0.67189]
[1780637716112,60.74,63260.59,177.9,0.02754,0.0001,0.66594]
[1780637718128,60.74,63257.48,177.9,0.02724,0.0001,0.6597]
[1780637719133,60.74,63252.13,177.9,0.02672,0.0001,0.64907]
[1780637721146,60.74,63249.68,177.9,0.02648,0.0001,0.64425]
[1780637724168,60.74,63243.39,177.9,0.02588,9e-05,0.63198]
[1780637725175,60.74,63238.05,177.9,0.02538,9e-05,0.6217]
[1780637726182,60.74,63228.49,177.9,0.02451,9e-05,0.60361]
[1780637728210,60.74,63232.8,177.9,0.0249,9e-05,0.61171]
[1780637730222,60.74,63236.72,177.9,0.02526,9e-05,0.61916]
[1780637733243,60.74,63230.5,177.9,0.02429,9e-05,0.59717]
[1780637734250,60.74,63236.08,177.9,0.0248,9e-05,0.60763]
[1780637736274,60.74,63233.57,177.9,0.02457,9e-05,0.60291]
[1780637737271,60.74,63218.13,177.9,0.02321,9e-05,0.57447]
[1780637738278,60.74,63215.23,177.9,0.02296,9e-05,0.56924]
[1780637739285,60.74,63212.11,177.9,0.02269,8e-05,0.56365]
[1780637741299,60.74,63209.06,177.9,0.02243,8e-05,0.55823]
[1780637743323,60.74,63226.18,177.9,0.02391,9e-05,0.58917]
[1780637744330,60.74,63235.17,177.9,0.02472,9e-05,0.60592]
[1780637745337,60.74,63230.54,177.9,0.0243,9e-05,0.59725]
[1780637746344,60.74,63227.44,177.9,0.02402,9e-05,0.5915]
[1780637746975,60.74,63227.44,177.9,0.02402,9e-05,0.5915]
[1780637747350,60.74,63231.41,177.9,0.02438,9e-05,0.59887]
[1780637749365,60.74,63221.13,177.9,0.02347,9e-05,0.57991]
[1780637749714,60.74,63221.13,177.9,0.02347,9e-05,0.57991]
[1780637750373,60.74,63216.19,177.9,0.02304,9e-05,0.57097]
[1780637751379,60.74,63220.0,177.9,0.02337,9e-05,0.57786]
[1780637753393,60.74,63213.24,177.9,0.02279,9e-05,0.56567]
[1780637754400,60.74,63209.55,177.9,0.02247,8e-05,0.5591]
[1780637755407,60.74,63193.37,177.9,0.02115,8e-05,0.53096]
[1780637756414,60.74,63180.15,177.9,0.02011,8e-05,0.50878]
[1780637757422,60.74,63175.82,177.9,0.01978,8e-05,0.50167]
[1780637758435,60.74,63173.2,177.9,0.01959,7e-05,0.4974]
[1780637759537,60.74,63168.15,177.9,0.01921,7e-05,0.48925]
[1780637760226,60.74,63168.15,177.9,0.01921,7e-05,0.48925]
[1780637760464,60.74,63153.21,177.9,0.01814,7e-05,0.46576]
[1780637761461,60.74,63146.41,177.9,0.01767,7e-05,0.45535]
[1780637762500,60.74,63138.25,177.9,0.01711,7e-05,0.4431]
[1780637763056,60.74,63138.25,177.9,0.01711,7e-05,0.4431]
[1780637764291,60.74,63136.02,177.9,0.01696,7e-05,0.4398]
[1780637764529,60.74,63140.05,177.9,0.01723,7e-05,0.44578]
[1780637766160,60.74,63139.37,177.9,0.01719,7e-05,0.44477]
[1780637766553,60.74,63143.14,177.9,0.01744,7e-05,0.45041]
[1780637767593,60.74,63149.66,177.9,0.01789,7e-05,0.4603]
[1780637768152,60.74,63149.66,177.9,0.01789,7e-05,0.4603]
[1780637768605,60.74,63152.52,177.9,0.01809,7e-05,0.46469]
[1780637769627,60.74,63159.06,177.9,0.01855,7e-05,0.47485]
[1780637770619,60.74,63164.71,177.9,0.01896,7e-05,0.48376]
[1780637771626,60.74,63171.64,177.9,0.01947,7e-05,0.49487]
[1780637771973,60.74,63171.64,177.9,0.01947,7e-05,0.49487]
[1780637773648,60.74,63168.95,177.9,0.01927,7e-05,0.49054]
[1780637774655,60.74,63162.36,177.9,0.01879,7e-05,0.48004]
[1780637775662,60.74,63157.6,177.9,0.01845,7e-05,0.47257]
[1780637776717,60.74,63157.6,177.9,0.01845,7e-05,0.47257]
[1780637777677,60.74,63153.52,177.9,0.01816,7e-05,0.46623]
[1780637778685,60.74,63156.67,177.9,0.01838,7e-05,0.47112]
[1780637779737,60.74,63159.48,177.9,0.01858,7e-05,0.47551]
[1780637781729,60.74,63149.46,177.9,0.01788,7e-05,0.46]
[1780637782741,60.74,63140.27,177.9,0.01725,7e-05,0.44611]
[1780637782961,60.74,63140.27,177.9,0.01725,7e-05,0.44611]
[1780637783746,60.74,63132.57,177.9,0.01674,7e-05,0.43473]
[1780637784753,60.74,63129.88,177.9,0.01656,6e-05,0.43081]
[1780637785940,60.74,63129.92,177.9,0.01656,6e-05,0.43087]
[1780637786767,60.74,63137.12,177.9,0.01704,7e-05,0.44143]
[1780637788871,60.74,63140.46,177.9,0.01726,7e-05,0.4464]
[1780637789790,60.74,63136.22,177.9,0.01698,7e-05,0.4401]
[1780637790081,60.74,63136.22,177.9,0.01698,7e-05,0.4401]
[1780637790882,60.74,63136.22,177.9,0.01698,7e-05,0.4401]
[1780637790798,60.74,63133.18,177.9,0.01678,7e-05,0.43562]
[1780637791806,60.74,63134.28,177.9,0.01654,7e-05,0.42887]
[1780637795835,60.74,63136.9,177.9,0.01671,7e-05,0.43269]
[1780637800871,60.74,63143.52,177.9,0.01715,7e-05,0.44245]
[1780637801878,60.74,63151.11,177.9,0.01767,7e-05,0.45385]
[1780637802885,60.74,63157.3,177.9,0.0181,7e-05,0.46331]
[1780637804301,60.74,63156.33,177.9,0.01803,7e-05,0.46182]
[1780637804901,60.74,63165.21,177.9,0.01866,7e-05,0.47562]
[1780637807258,60.74,63165.8,177.9,0.0187,7e-05,0.47655]
[1780637808465,60.74,63164.36,177.9,0.0186,7e-05,0.47429]
[1780637808930,60.74,63176.44,177.9,0.01949,7e-05,0.49354]
[1780637809935,60.74,63182.08,177.9,0.01991,8e-05,0.50272]
[1780637811949,60.74,63191.25,177.9,0.02062,8e-05,0.51794]
[1780637812190,60.74,63191.25,177.9,0.02062,8e-05,0.51794]
[1780637812203,60.74,63191.25,177.9,0.02062,8e-05,0.51794]
[1780637812956,60.74,63200.75,177.9,0.02138,8e-05,0.53407]
[1780637813963,60.74,63203.47,177.9,0.0216,8e-05,0.53875]
[1780637814970,60.74,63213.62,177.9,0.02244,8e-05,0.55651]
[1780637815977,60.74,63221.7,177.9,0.02313,9e-05,0.57096]
[1780637816984,60.74,63228.64,177.9,0.02374,9e-05,0.5836]
[1780637817991,60.74,63233.96,177.9,0.02421,9e-05,0.59342]
[1780637818998,60.74,63229.04,177.9,0.02377,9e-05,0.58433]
[1780637820042,60.74,63188.94,177.9,0.02044,8e-05,0.51407]
[1780637821017,60.74,63152.06,177.9,0.01773,7e-05,0.45529]
[1780637821956,60.74,63152.06,177.9,0.01773,7e-05,0.45529]
[1780637822066,60.74,63161.92,177.9,0.01843,7e-05,0.47047]
[1780637823037,60.74,63167.9,177.9,0.01886,7e-05,0.47987]
[1780637824049,60.74,63173.67,177.9,0.01928,7e-05,0.48907]
[1780637824447,60.74,63173.67,177.9,0.01928,7e-05,0.48907]
[1780637825056,60.74,63168.6,177.9,0.01891,7e-05,0.48098]
[1780637828077,60.74,63164.77,177.9,0.01863,7e-05,0.47493]
[1780637829092,60.74,63169.3,177.9,0.01896,7e-05,0.48209]
[1780637831110,60.74,63153.1,177.9,0.01781,7e-05,0.45687]
[1780637832117,60.74,63157.16,177.9,0.01809,7e-05,0.4631]
[1780637833124,60.74,63162.98,177.9,0.0185,7e-05,0.47213]
[1780637836157,60.74,63156.18,177.9,0.01802,7e-05,0.46159]
[1780637838174,60.74,63158.81,177.9,0.0182,7e-05,0.46564]
[1780637839620,60.74,63154.25,177.9,0.01789,7e-05,0.45863]
[1780637841735,60.74,63151.48,177.9,0.01769,7e-05,0.45441]
[1780637844219,60.74,63146.51,177.9,0.01735,7e-05,0.44691]
[1780637846163,60.74,63136.46,177.9,0.01668,7e-05,0.43204]
[1780637846648,60.74,63136.46,177.9,0.01668,7e-05,0.43204]
[1780637851268,60.74,63130.05,177.9,0.01596,6e-05,0.41453]
[1780637854299,60.74,63126.37,177.9,0.01573,6e-05,0.40933]
[1780637856829,60.74,63127.46,177.9,0.0158,6e-05,0.41087]
[1780637856862,60.74,63125.02,177.9,0.01565,6e-05,0.40744]
[1780637857392,60.74,63114.12,177.9,0.01498,6e-05,0.39242]
[1780637858320,60.74,63104.26,177.9,0.0144,6e-05,0.37921]
[1780637859485,60.74,63101.67,177.9,0.01425,6e-05,0.3758]
[1780637860334,60.74,63096.91,177.9,0.01398,6e-05,0.36959]
[1780637862087,60.74,63100.51,177.9,0.01418,6e-05,0.37428]
[1780637863177,60.74,63111.17,177.9,0.0148,6e-05,0.38843]
[1780637864367,60.74,63108.48,177.9,0.01464,6e-05,0.38482]
[1780637865462,60.74,63106.09,177.9,0.0145,6e-05,0.38163]
[1780637866395,60.74,63100.04,177.9,0.01416,6e-05,0.37366]
[1780637867682,60.74,63100.04,177.9,0.01416,6e-05,0.37366]
[1780637867765,60.74,63062.23,177.9,0.01213,5e-05,0.32678]
[1780637868650,60.74,63038.92,177.9,0.01101,5e-05,0.30031]
[1780637870313,60.74,63038.92,177.9,0.01101,5e-05,0.30031]
[1780637870368,60.74,63038.92,177.9,0.01101,5e-05,0.30031]
[1780637869481,60.74,63025.64,177.9,0.01041,4e-05,0.28602]
[1780637871105,60.74,63031.47,177.9,0.01067,4e-05,0.29222]
[1780637871560,60.74,63031.47,177.9,0.01067,4e-05,0.29222]
[1780637871585,60.74,63044.71,177.9,0.01128,5e-05,0.30672]
[1780637872317,60.74,63044.71,177.9,0.01128,5e-05,0.30672]
[1780637872832,60.74,63044.71,177.9,0.01128,5e-05,0.30672]
[1780637872860,60.74,63061.85,177.9,0.01211,5e-05,0.32634]
[1780637874202,60.74,63061.85,177.9,0.01211,5e-05,0.32634]
[1780637874204,60.74,63084.42,177.9,0.01329,5e-05,0.35369]
[1780637874456,60.74,63086.88,177.9,0.01342,5e-05,0.35678]
[1780637875903,60.74,63080.75,177.9,0.01309,5e-05,0.34912]
[1780637876780,60.74,63070.82,177.9,0.01257,5e-05,0.337]
[1780637878166,60.74,63070.82,177.9,0.01257,5e-05,0.337]
[1780637878258,60.74,63050.47,177.9,0.01155,5e-05,0.3132]
[1780637879059,60.74,63050.47,177.9,0.01155,5e-05,0.3132]
[1780637879150,60.74,63057.1,177.9,0.01188,5e-05,0.3208]
[1780637879474,60.74,63057.1,177.9,0.01188,5e-05,0.3208]
[1780637879663,60.74,63057.1,177.9,0.01188,5e-05,0.3208]
[1780637879793,60.74,63057.1,177.9,0.01188,5e-05,0.3208]
[1780637880404,60.74,63057.1,177.9,0.01188,5e-05,0.3208]
[1780637879886,60.74,63052.14,177.9,0.01163,5e-05,0.3151]
[1780637881167,60.74,63060.61,177.9,0.01205,5e-05,0.32488]
[1780637881627,60.74,63052.98,177.9,0.01167,5e-05,0.31606]
[1780637883663,60.74,63051.84,177.9,0.01162,5e-05,0.31476]
[1780637884281,60.74,63052.2,177.9,0.01164,5e-05,0.31517]
[1780637885339,60.74,63052.2,177.9,0.01164,5e-05,0.31517]
[1780637885088,60.74,63075.81,177.9,0.01283,5e-05,0.34305]
[1780637885949,60.74,63075.81,177.9,0.01283,5e-05,0.34305]
[1780637885980,60.74,63075.81,177.9,0.01283,5e-05,0.34305]
[1780637886149,60.74,63090.91,177.9,0.01364,6e-05,0.36188]
[1780637886574,60.74,63082.45,177.9,0.01318,5e-05,0.35123]
[1780637887692,60.74,63082.45,177.9,0.01318,5e-05,0.35123]
[1780637888300,60.74,63077.93,177.9,0.01294,5e-05,0.34564]
[1780637889597,60.74,63075.34,177.9,0.0128,5e-05,0.34247]
[1780637890763,60.74,63070.04,177.9,0.01253,5e-05,0.33606]
[1780637891674,60.74,63052.56,177.9,0.01165,5e-05,0.31558]
[1780637894152,60.74,63044.75,177.9,0.01128,5e-05,0.30676]
[1780637894652,60.74,63029.82,177.9,0.0106,4e-05,0.29045]
[1780637895455,60.74,63029.82,177.9,0.0106,4e-05,0.29045]
[1780637896134,60.74,63029.82,177.9,0.0106,4e-05,0.29045]
[1780637897467,60.74,63027.22,177.9,0.01048,4e-05,0.28769]
[1780637897683,60.74,63031.05,177.9,0.01065,4e-05,0.29177]
[1780637899137,60.74,63023.98,177.9,0.01034,4e-05,0.28427]
[1780637900154,60.74,63037.29,177.9,0.01094,5e-05,0.29852]
[1780637900710,60.74,63042.52,177.9,0.01118,5e-05,0.30428]
[1780637901471,60.74,63042.52,177.9,0.01118,5e-05,0.30428]
[1780637902139,60.74,63042.52,177.9,0.01118,5e-05,0.30428]
[1780637902144,60.74,63047.25,177.9,0.0114,5e-05,0.30956]
[1780637903043,60.74,63058.79,177.9,0.01196,5e-05,0.32276]
[1780637904033,60.74,63062.63,177.9,0.01215,5e-05,0.32725]
[1780637904742,60.74,63066.33,177.9,0.01234,5e-05,0.33163]
[1780637906253,60.74,63074.68,177.9,0.01277,5e-05,0.34167]
[1780637907544,60.74,63074.68,177.9,0.01277,5e-05,0.34167]
[1780637908530,60.74,63075.74,177.9,0.01282,5e-05,0.34296]
[1780637907794,60.74,63071.46,177.9,0.0126,5e-05,0.33777]
[1780637908927,60.74,63076.8,177.9,0.01288,5e-05,0.34426]
[1780637910295,60.74,63076.8,177.9,0.01288,5e-05,0.34426]
[1780637909934,60.74,63084.73,177.9,0.0133,5e-05,0.35408]
[1780637912528,60.74,63085.91,177.9,0.01337,5e-05,0.35556]
[1780637912371,60.74,63073.68,177.9,0.01246,5e-05,0.33327]
[1780637914114,60.74,63056.93,177.9,0.01162,5e-05,0.31371]
[1780637915620,60.74,63056.93,177.9,0.01162,5e-05,0.31371]
[1780637915630,60.74,63054.12,177.9,0.01148,5e-05,0.31052]
[1780637917675,60.74,63051.51,177.9,0.01136,5e-05,0.30758]
[1780637917921,60.74,63066.27,177.9,0.01208,5e-05,0.3245]
[1780637919237,60.74,63073.13,177.9,0.01243,5e-05,0.33261]
[1780637920260,60.74,63073.13,177.9,0.01243,5e-05,0.33261]
[1780637920469,60.74,63085.54,177.9,0.01308,5e-05,0.3477]
[1780637921693,60.74,63085.54,177.9,0.01308,5e-05,0.3477]
[1780637921677,60.74,63088.27,177.9,0.01323,5e-05,0.3511]
[1780637922601,60.74,63088.27,177.9,0.01323,5e-05,0.3511]
[1780637922628,60.74,63073.26,177.9,0.01243,5e-05,0.33277]
[1780637922964,60.74,63067.79,177.9,0.01216,5e-05,0.32628]
[1780637924978,60.74,63074.88,177.9,0.01252,5e-05,0.33471]
[1780637926094,60.74,63074.88,177.9,0.01252,5e-05,0.33471]
[1780637927999,60.74,63079.94,177.9,0.01278,5e-05,0.34083]
[1780637928946,60.74,63079.94,177.9,0.01278,5e-05,0.34083]
[1780637929016,60.74,63079.94,177.9,0.01278,5e-05,0.34083]
[1780637929033,60.74,63072.26,177.9,0.01238,5e-05,0.33158]
[1780637930013,60.74,63066.62,177.9,0.0121,5e-05,0.32491]
[1780637932119,60.74,63061.0,177.9,0.01182,5e-05,0.31837]
[1780637933615,60.74,63064.32,177.9,0.01198,5e-05,0.32222]
[1780637934638,60.74,63071.02,177.9,0.01232,5e-05,0.3301]
[1780637938105,60.74,63070.73,177.9,0.01231,5e-05,0.32976]
[1780637939399,60.74,63072.41,177.9,0.01239,5e-05,0.33175]
[1780637939500,60.74,63059.99,177.9,0.01177,5e-05,0.31721]
[1780637940048,60.74,63059.99,177.9,0.01177,5e-05,0.31721]
[1780637941678,60.74,63062.94,177.9,0.01191,5e-05,0.32062]
[1780637944130,60.74,63071.74,177.9,0.01236,5e-05,0.33096]
[1780637945176,60.74,63075.1,177.9,0.01253,5e-05,0.33497]
[1780637947163,60.74,63094.05,177.9,0.01354,6e-05,0.35836]
[1780637947958,60.74,63094.05,177.9,0.01354,6e-05,0.35836]
[1780637948387,60.74,63100.33,177.9,0.01389,6e-05,0.36639]
[1780637950185,60.74,63103.72,177.9,0.01409,6e-05,0.37079]
[1780637951480,60.74,63106.26,177.9,0.01423,6e-05,0.37411]
[1780637952199,60.74,63100.91,177.9,0.01393,6e-05,0.36714]
[1780637953338,60.74,63100.91,177.9,0.01393,6e-05,0.36714]
[1780637953396,60.74,63106.39,177.9,0.01424,6e-05,0.37428]
[1780637954213,60.74,63110.49,177.9,0.01448,6e-05,0.37969]
[1780637955219,60.74,63121.01,177.9,0.0151,6e-05,0.39385]
[1780637957234,60.74,63114.89,177.9,0.01474,6e-05,0.38556]
[1780637961262,60.74,63099.1,177.9,0.01382,6e-05,0.36481]
[1780637962597,60.74,63099.1,177.9,0.01382,6e-05,0.36481]
[1780637962669,60.74,63079.16,177.9,0.01274,5e-05,0.33988]
[1780637963313,60.74,63079.16,177.9,0.01274,5e-05,0.33988]
[1780637963424,60.74,63079.16,177.9,0.01274,5e-05,0.33988]
[1780637963435,60.74,63066.06,177.9,0.01207,5e-05,0.32425]
[1780637964512,60.74,63070.65,177.9,0.0123,5e-05,0.32966]
[1780637966301,60.74,63075.64,177.9,0.01256,5e-05,0.33562]
[1780637967308,60.74,63083.16,177.9,0.01295,5e-05,0.34477]
[1780637970328,60.74,63087.43,177.9,0.01318,5e-05,0.35005]
[1780637971336,60.74,63082.38,177.9,0.01265,5e-05,0.33654]
[1780637973350,60.74,63085.91,177.9,0.01283,5e-05,0.34083]
[1780637973884,60.74,63085.91,177.9,0.01283,5e-05,0.34083]
[1780637974357,60.74,63100.47,177.9,0.01362,6e-05,0.35898]
[1780637975364,60.74,63104.98,177.9,0.01388,6e-05,0.36476]
[1780637976371,60.74,63107.94,177.9,0.01405,6e-05,0.36859]
[1780637979393,60.74,63110.39,177.9,0.01419,6e-05,0.37179]
[1780637980158,60.74,63110.39,177.9,0.01419,6e-05,0.37179]
[1780637980400,60.74,63108.97,177.9,0.0141,6e-05,0.36993]
[1780637984428,60.74,63111.45,177.9,0.01425,6e-05,0.37318]
[1780637989463,60.74,63099.85,177.9,0.01359,6e-05,0.3582]
[1780637991481,60.74,63095.01,177.9,0.01332,5e-05,0.35209]
[1780637993496,60.74,63091.38,177.9,0.01313,5e-05,0.34756]
[1780637998531,60.74,63092.33,177.9,0.01318,5e-05,0.34874]
[1780638001553,60.74,63082.54,177.9,0.01266,5e-05,0.33673]
[1780638002560,60.74,63075.07,177.9,0.01227,5e-05,0.32779]
[1780638003381,60.74,63075.07,177.9,0.01227,5e-05,0.32779]
[1780638005581,60.74,63078.07,177.9,0.01242,5e-05,0.33136]
[1780638006588,60.74,63085.35,177.9,0.0128,5e-05,0.34014]
[1780638007595,60.74,63102.91,177.9,0.01376,6e-05,0.3621]
[1780638008602,60.74,63097.32,177.9,0.01345,6e-05,0.35499]
[1780638009609,60.74,63102.36,177.9,0.01373,6e-05,0.3614]
[1780638010630,60.74,63121.77,177.9,0.01486,6e-05,0.38692]
[1780638011630,60.74,63132.52,177.9,0.01551,6e-05,0.40165]
[1780638014651,60.74,63126.68,177.9,0.01515,6e-05,0.39359]
[1780638017672,60.74,63119.54,177.9,0.01472,6e-05,0.38391]
[1780638018679,60.74,63123.81,177.9,0.01498,6e-05,0.38968]
[1780638019686,60.74,63126.63,177.9,0.01515,6e-05,0.39352]
[1780638023733,60.74,63139.53,177.9,0.01596,6e-05,0.41149]
[1780638023826,60.74,63139.53,177.9,0.01596,6e-05,0.41149]
[1780638026754,60.74,63147.84,177.9,0.01649,7e-05,0.42339]
[1780638027761,60.74,63141.0,177.9,0.01605,6e-05,0.41357]
[1780638028784,60.74,63125.39,177.9,0.01507,6e-05,0.39183]
[1780638029792,60.74,63120.93,177.9,0.01481,6e-05,0.38578]
[1780638030799,60.74,63125.09,177.9,0.01506,6e-05,0.39142]
[1780638031806,60.74,63134.9,177.9,0.01536,6e-05,0.39682]
[1780638032813,60.74,63138.7,177.9,0.0156,6e-05,0.40209]
[1780638034829,60.74,63133.82,177.9,0.01529,6e-05,0.39533]
[1780638035836,60.74,63137.29,177.9,0.01551,6e-05,0.40013]
[1780638036843,60.74,63133.83,177.9,0.01529,6e-05,0.39534]
[1780638038860,60.74,63128.52,177.9,0.01497,6e-05,0.38808]
[1780638039867,60.74,63126.09,177.9,0.01482,6e-05,0.38479]
[1780638041881,60.74,63128.72,177.9,0.01498,6e-05,0.38835]
[1780638042897,60.74,63121.49,177.9,0.01455,6e-05,0.37863]
[1780638044904,60.74,63125.52,177.9,0.01479,6e-05,0.38403]
[1780638045898,60.74,63125.52,177.9,0.01479,6e-05,0.38403]
[1780638049939,60.74,63128.67,177.9,0.01498,6e-05,0.38828]
[1780638053967,60.74,63126.24,177.9,0.01483,6e-05,0.385]
[1780638057995,60.74,63120.93,177.9,0.01451,6e-05,0.37789]
[1780638059002,60.74,63117.13,177.9,0.01429,6e-05,0.37286]
[1780638060036,60.74,63105.64,177.9,0.01364,6e-05,0.35799]
[1780638061903,60.74,63091.14,177.9,0.01284,5e-05,0.3399]
[1780638062027,60.74,63076.31,177.9,0.01208,5e-05,0.32216]
[1780638064349,60.74,63065.34,177.9,0.01153,5e-05,0.30951]
[1780638065050,60.74,63057.6,177.9,0.01116,5e-05,0.30084]
[1780638066429,60.74,63061.17,177.9,0.01133,5e-05,0.30481]
[1780638067064,60.74,63055.88,177.9,0.01108,5e-05,0.29894]
[1780638070390,60.74,63050.52,177.9,0.01084,5e-05,0.29307]
[1780638072374,60.74,63041.39,177.9,0.01042,4e-05,0.2833]
[1780638073382,60.74,63029.8,177.9,0.00992,4e-05,0.27128]
[1780638074117,60.74,63026.71,177.9,0.00979,4e-05,0.26814]
[1780638075120,60.74,63012.45,177.9,0.00921,4e-05,0.25406]
[1780638076129,60.74,62996.87,177.9,0.0086,4e-05,0.23936]
[1780638077737,60.74,62996.87,177.9,0.0086,4e-05,0.23936]
[1780638077828,60.74,62977.69,177.9,0.00791,3e-05,0.22224]
[1780638078935,60.74,62951.17,177.9,0.00703,3e-05,0.20024]
[1780638079884,60.74,62941.48,177.9,0.00673,3e-05,0.19267]
[1780638081434,60.74,62944.1,177.9,0.00681,3e-05,0.1947]
[1780638082180,60.74,62960.72,177.9,0.00734,3e-05,0.20795]
[1780638083600,60.74,62957.94,177.9,0.00725,3e-05,0.20568]
[1780638084199,60.74,62973.1,177.9,0.00775,3e-05,0.2183]
[1780638085206,60.74,62976.44,177.9,0.00787,3e-05,0.22116]
[1780638086213,60.74,62984.37,177.9,0.00814,4e-05,0.22809]
[1780638090241,60.74,62987.43,177.9,0.00826,4e-05,0.2308]
[1780638091248,60.74,62983.28,177.9,0.00791,4e-05,0.2216]
[1780638092401,60.74,62983.28,177.9,0.00791,4e-05,0.2216]
[1780638092471,60.74,62989.94,177.9,0.00815,4e-05,0.22743]
[1780638094269,60.74,62983.95,177.9,0.00794,4e-05,0.22218]
[1780638095946,60.74,62969.58,177.9,0.00745,3e-05,0.20999]
[1780638096753,60.74,62964.32,177.9,0.00727,3e-05,0.20567]
[1780638098508,60.74,62958.71,177.9,0.00709,3e-05,0.20114]
[1780638099349,60.74,62949.28,177.9,0.0068,3e-05,0.19372]
[1780638101418,60.74,62955.76,177.9,0.007,3e-05,0.1988]
[1780638102934,60.74,62964.06,177.9,0.00727,3e-05,0.20546]
[1780638103642,60.74,62966.61,177.9,0.00735,3e-05,0.20754]
[1780638104465,60.74,62966.61,177.9,0.00735,3e-05,0.20754]
[1780638104466,60.74,62961.89,177.9,0.0072,3e-05,0.2037]
[1780638106859,60.74,62953.1,177.9,0.00692,3e-05,0.1967]
[1780638107489,60.74,62947.82,177.9,0.00675,3e-05,0.1926]
[1780638108496,60.74,62940.45,177.9,0.00653,3e-05,0.18698]
[1780638112862,60.74,62943.09,177.9,0.00661,3e-05,0.18898]
[1780638113536,60.74,62962.39,177.9,0.00721,3e-05,0.2041]
[1780638114543,60.74,62956.64,177.9,0.00703,3e-05,0.1995]
[1780638117564,60.74,62953.39,177.9,0.00693,3e-05,0.19693]
[1780638118574,60.74,62949.23,177.9,0.0068,3e-05,0.19369]
[1780638121046,60.74,62948.43,177.9,0.00677,3e-05,0.19307]
[1780638121148,60.74,62945.54,177.9,0.00669,3e-05,0.19084]
[1780638122599,60.74,62934.97,177.9,0.00637,3e-05,0.1829]
[1780638124241,60.74,62923.28,177.9,0.00604,3e-05,0.17444]
[1780638125182,60.74,62937.31,177.9,0.00644,3e-05,0.18463]
[1780638126320,60.74,62956.0,177.9,0.00701,3e-05,0.19899]
[1780638126728,60.74,62956.0,177.9,0.00701,3e-05,0.19899]
[1780638126881,60.74,62956.0,177.9,0.00701,3e-05,0.19899]
[1780638126958,60.74,62970.05,177.9,0.00746,3e-05,0.21038]
[1780638127735,60.74,62970.05,177.9,0.00746,3e-05,0.21038]
[1780638127824,60.74,62973.39,177.9,0.00757,3e-05,0.21317]
[1780638128829,60.74,62973.39,177.9,0.00757,3e-05,0.21317]
[1780638130107,60.74,62972.82,177.9,0.00756,3e-05,0.21269]
[1780638132673,60.74,62969.8,177.9,0.00745,3e-05,0.21017]
[1780638136701,60.74,62966.33,177.9,0.00734,3e-05,0.20731]
[1780638137816,60.74,62960.91,177.9,0.00716,3e-05,0.20291]
[1780638138715,60.74,62928.72,177.9,0.00619,3e-05,0.17833]
[1780638140121,60.74,62912.79,177.9,0.00576,3e-05,0.16712]
[1780638140681,60.74,62912.79,177.9,0.00576,3e-05,0.16712]
[1780638142394,60.74,62910.46,177.9,0.0057,3e-05,0.16554]
[1780638143512,60.74,62912.81,177.9,0.00576,3e-05,0.16714]
[1780638143823,60.74,62912.81,177.9,0.00576,3e-05,0.16714]
[1780638145068,60.74,62922.15,177.9,0.00601,3e-05,0.17364]
[1780638145765,60.74,62926.61,177.9,0.00613,3e-05,0.17681]
[1780638147065,60.74,62929.56,177.9,0.00622,3e-05,0.17894]
[1780638147779,60.74,62919.17,177.9,0.00593,3e-05,0.17154]
[1780638148785,60.74,62911.43,177.9,0.00572,3e-05,0.1662]
[1780638150221,60.74,62911.43,177.9,0.00572,3e-05,0.1662]
[1780638150259,60.74,62920.94,177.9,0.00598,3e-05,0.17278]
[1780638151173,60.74,62924.39,177.9,0.00592,3e-05,0.17061]
[1780638151806,60.74,62905.64,177.9,0.00543,3e-05,0.15793]
[1780638155185,60.74,62903.44,177.9,0.00537,2e-05,0.15649]
[1780638155841,60.74,62906.69,177.9,0.00545,3e-05,0.15862]
[1780638156640,60.74,62906.69,177.9,0.00545,3e-05,0.15862]
[1780638156848,60.74,62909.49,177.9,0.00552,3e-05,0.16047]
[1780638161883,60.74,62910.43,177.9,0.00555,3e-05,0.16109]
[1780638162890,60.74,62919.2,177.9,0.00578,3e-05,0.16702]
[1780638163897,60.74,62934.25,177.9,0.00619,3e-05,0.17762]
[1780638165719,60.74,62934.81,177.9,0.00621,3e-05,0.17802]
[1780638168935,60.74,62943.33,177.9,0.00645,3e-05,0.18428]
[1780638169953,60.74,62950.44,177.9,0.00666,3e-05,0.18965]
[1780638171967,60.74,62954.12,177.9,0.00678,3e-05,0.19247]
[1780638177006,60.74,62945.81,177.9,0.00653,3e-05,0.18614]
[1780638179020,60.74,62942.38,177.9,0.00642,3e-05,0.18358]
[1780638181087,60.74,62931.98,177.9,0.00613,3e-05,0.17598]
[1780638182375,60.74,62925.74,177.9,0.00595,3e-05,0.17156]
[1780638183081,60.74,62918.95,177.9,0.00577,3e-05,0.16685]
[1780638184088,60.74,62914.6,177.9,0.00566,3e-05,0.16389]
[1780638185095,60.74,62910.23,177.9,0.00554,3e-05,0.16096]
[1780638186102,60.74,62902.67,177.9,0.00535,2e-05,0.15599]
[1780638190152,60.74,62892.72,177.9,0.00511,2e-05,0.14966]
[1780638191249,60.74,62892.72,177.9,0.00511,2e-05,0.14966]
[1780638191267,60.74,62868.99,177.9,0.00457,2e-05,0.13542]
[1780638192152,60.74,62859.35,177.9,0.00436,2e-05,0.12998]
[1780638193163,60.74,62876.16,177.9,0.00473,2e-05,0.1396]
[1780638193818,60.74,62876.16,177.9,0.00473,2e-05,0.1396]
[1780638194169,60.74,62889.06,177.9,0.00502,2e-05,0.14738]
[1780638195390,60.74,62889.06,177.9,0.00502,2e-05,0.14738]
[1780638195397,60.74,62894.65,177.9,0.00515,2e-05,0.15087]
[1780638196205,60.74,62894.65,177.9,0.00515,2e-05,0.15087]
[1780638196292,60.74,62889.26,177.9,0.00503,2e-05,0.14751]
[1780638197190,60.74,62886.38,177.9,0.00496,2e-05,0.14574]
[1780638198181,60.74,62886.38,177.9,0.00496,2e-05,0.14574]
[1780638198197,60.74,62879.27,177.9,0.0048,2e-05,0.14144]
[1780638198528,60.74,62879.27,177.9,0.0048,2e-05,0.14144]
[1780638199268,60.74,62899.52,177.9,0.00527,2e-05,0.15396]
[1780638199493,60.74,62899.52,177.9,0.00527,2e-05,0.15396]
[1780638200211,60.74,62913.96,177.9,0.00564,3e-05,0.16345]
[1780638200487,60.74,62913.96,177.9,0.00564,3e-05,0.16345]
[1780638201230,60.74,62922.16,177.9,0.00586,3e-05,0.16906]
[1780638202235,60.74,62933.28,177.9,0.00616,3e-05,0.17692]
[1780638203827,60.74,62933.14,177.9,0.00616,3e-05,0.17682]
[1780638204250,60.74,62941.35,177.9,0.00639,3e-05,0.18281]
[1780638205277,60.74,62960.43,177.9,0.00697,3e-05,0.1974]
[1780638206285,60.74,62975.49,177.9,0.00746,3e-05,0.20959]
[1780638207413,60.74,62978.52,177.9,0.00756,3e-05,0.21211]
[1780638209305,60.74,62970.19,177.9,0.00729,3e-05,0.20523]
[1780638210313,60.74,62951.3,177.9,0.00669,3e-05,0.1903]
[1780638211319,60.74,62928.85,177.9,0.00588,3e-05,0.16914]
[1780638212325,60.74,62931.78,177.9,0.00596,3e-05,0.17119]
[1780638213333,60.74,62927.31,177.9,0.00584,3e-05,0.16807]
[1780638214340,60.74,62923.85,177.9,0.00575,3e-05,0.16569]
[1780638215347,60.74,62920.31,177.9,0.00566,3e-05,0.16328]
[1780638216354,60.74,62908.87,177.9,0.00536,3e-05,0.15571]
[1780638218368,60.74,62914.34,177.9,0.0055,3e-05,0.15929]
[1780638219375,60.74,62905.05,177.9,0.00527,2e-05,0.15325]
[1780638220944,60.74,62903.77,177.9,0.00524,2e-05,0.15243]
[1780638221024,60.74,62903.77,177.9,0.00524,2e-05,0.15243]
[1780638221403,60.74,62911.09,177.9,0.00542,3e-05,0.15716]
[1780638222278,60.74,62911.09,177.9,0.00542,3e-05,0.15716]
[1780638222397,60.74,62894.04,177.9,0.005,2e-05,0.14634]
[1780638225419,60.74,62896.48,177.9,0.00506,2e-05,0.14784]
[1780638226450,60.74,62900.1,177.9,0.00515,2e-05,0.15011]
[1780638227442,60.74,62887.45,177.9,0.00485,2e-05,0.14233]
[1780638228449,60.74,62893.04,177.9,0.00498,2e-05,0.14572]
[1780638230288,60.74,62894.2,177.9,0.00501,2e-05,0.14643]
[1780638231470,60.74,62884.55,177.9,0.00478,2e-05,0.14059]
[1780638232476,60.74,62878.25,177.9,0.00464,2e-05,0.13688]
[1780638232996,60.74,62878.25,177.9,0.00464,2e-05,0.13688]
[1780638233487,60.74,62871.96,177.9,0.00451,2e-05,0.13327]
[1780638235733,60.74,62873.97,177.9,0.00455,2e-05,0.13441]
[1780638236518,60.74,62866.49,177.9,0.00439,2e-05,0.13019]
[1780638238602,60.74,62870.1,177.9,0.00447,2e-05,0.13221]
[1780638239562,60.74,62871.74,177.9,0.0045,2e-05,0.13314]
[1780638240570,60.74,62863.35,177.9,0.00432,2e-05,0.12844]
[1780638241577,60.74,62872.01,177.9,0.00451,2e-05,0.13329]
[1780638243943,60.74,62872.15,177.9,0.00451,2e-05,0.13337]
[1780638245607,60.74,62865.36,177.9,0.00437,2e-05,0.12956]
[1780638246613,60.74,62857.85,177.9,0.00421,2e-05,0.12544]
[1780638247620,60.74,62866.39,177.9,0.00439,2e-05,0.13013]
[1780638248627,60.74,62869.37,177.9,0.00445,2e-05,0.1318]
[1780638249636,60.74,62861.4,177.9,0.00428,2e-05,0.12737]
[1780638254671,60.74,62861.66,177.9,0.00429,2e-05,0.12752]
[1780638255678,60.74,62853.34,177.9,0.00412,2e-05,0.12303]
[1780638256686,60.74,62841.44,177.9,0.00389,2e-05,0.11684]
[1780638258700,60.74,62844.11,177.9,0.00394,2e-05,0.11821]
[1780638259707,60.74,62851.87,177.9,0.00409,2e-05,0.12225]
[1780638260714,60.74,62844.99,177.9,0.00396,2e-05,0.11866]
[1780638261619,60.74,62844.99,177.9,0.00396,2e-05,0.11866]
[1780638261721,60.74,62837.82,177.9,0.00382,2e-05,0.11502]
[1780638262728,60.74,62832.95,177.9,0.00373,2e-05,0.1126]
[1780638263735,60.74,62826.51,177.9,0.00362,2e-05,0.10946]
[1780638264764,60.74,62826.51,177.9,0.00362,2e-05,0.10946]
[1780638265621,60.74,62824.54,177.9,0.00358,2e-05,0.10852]
[1780638265757,60.74,62820.8,177.9,0.00352,2e-05,0.10675]
[1780638269877,60.74,62824.18,177.9,0.00358,2e-05,0.10835]
[1780638270906,60.74,62824.18,177.9,0.00358,2e-05,0.10835]
[1780638271397,60.74,62824.13,177.9,0.00347,2e-05,0.10506]
[1780638271783,60.74,62824.13,177.9,0.00347,2e-05,0.10506]
[1780638271803,60.74,62839.43,177.9,0.00374,2e-05,0.11239]
[1780638273126,60.74,62839.43,177.9,0.00374,2e-05,0.11239]
[1780638273557,60.74,62835.5,177.9,0.00367,2e-05,0.11047]
[1780638273915,60.74,62835.5,177.9,0.00367,2e-05,0.11047]
[1780638274513,60.74,62835.5,177.9,0.00367,2e-05,0.11047]
[1780638275179,60.74,62835.83,177.9,0.00368,2e-05,0.11063]
[1780638275897,60.74,62835.05,177.9,0.00366,2e-05,0.11025]
[1780638276534,60.74,62831.37,177.9,0.0036,2e-05,0.10848]
[1780638278856,60.74,62828.72,177.9,0.00355,2e-05,0.10722]
[1780638280687,60.74,62826.5,177.9,0.00351,2e-05,0.10617]
[1780638281980,60.74,62826.39,177.9,0.00351,2e-05,0.10612]
[1780638281997,60.74,62820.73,177.9,0.00341,2e-05,0.10349]
[1780638283001,60.74,62820.73,177.9,0.00341,2e-05,0.10349]
[1780638283012,60.74,62814.83,177.9,0.00332,2e-05,0.10081]
[1780638288944,60.74,62816.4,177.9,0.00334,2e-05,0.10152]
[1780638291991,60.74,62813.91,177.9,0.0033,2e-05,0.1004]
[1780638294005,60.74,62817.65,177.9,0.00336,2e-05,0.10208]
[1780638295012,60.74,62822.43,177.9,0.00344,2e-05,0.10427]
[1780638296029,60.74,62827.01,177.9,0.00352,2e-05,0.10641]
[1780638297143,60.74,62824.08,177.9,0.00347,2e-05,0.10504]
[1780638298040,60.74,62827.36,177.9,0.00353,2e-05,0.10657]
[1780638299047,60.74,62822.6,177.9,0.00345,2e-05,0.10435]
[1780638300443,60.74,62822.6,177.9,0.00345,2e-05,0.10435]
[1780638300504,60.74,62822.6,177.9,0.00345,2e-05,0.10435]
[1780638301109,60.74,62815.25,177.9,0.00332,2e-05,0.101]
[1780638303303,60.74,62824.21,177.9,0.00347,2e-05,0.1051]
[1780638304142,60.74,62836.39,177.9,0.00369,2e-05,0.1109]
[1780638305163,60.74,62856.21,177.9,0.00406,2e-05,0.12093]
[1780638305861,60.74,62856.21,177.9,0.00406,2e-05,0.12093]
[1780638306539,60.74,62856.21,177.9,0.00406,2e-05,0.12093]
[1780638306612,60.74,62874.1,177.9,0.00442,2e-05,0.13065]
[1780638307102,60.74,62874.1,177.9,0.00442,2e-05,0.13065]
[1780638307171,60.74,62867.2,177.9,0.00428,2e-05,0.12682]
[1780638308184,60.74,62853.1,177.9,0.004,2e-05,0.11931]
[1780638308784,60.74,62853.1,177.9,0.004,2e-05,0.11931]
[1780638309572,60.74,62838.25,177.9,0.00372,2e-05,0.11181]
[1780638313219,60.74,62835.56,177.9,0.00367,2e-05,0.1105]
[1780638314502,60.74,62829.73,177.9,0.00357,2e-05,0.1077]
[1780638315245,60.74,62832.4,177.9,0.00362,2e-05,0.10897]
[1780638316471,60.74,62835.46,177.9,0.00367,2e-05,0.11045]
[1780638317260,60.74,62845.05,177.9,0.00385,2e-05,0.11519]
[1780638318267,60.74,62841.44,177.9,0.00378,2e-05,0.11339]
[1780638320499,60.74,62837.28,177.9,0.0037,2e-05,0.11134]
[1780638321288,60.74,62840.28,177.9,0.00376,2e-05,0.11281]
[1780638321858,60.74,62840.28,177.9,0.00376,2e-05,0.11281]
[1780638323322,60.74,62836.31,177.9,0.00369,2e-05,0.11086]
[1780638324311,60.74,62820.81,177.9,0.00342,2e-05,0.10353]
[1780638326675,60.74,62822.64,177.9,0.00345,2e-05,0.10437]
[1780638327335,60.74,62825.23,177.9,0.00349,2e-05,0.10557]
[1780638328344,60.74,62813.34,177.9,0.00329,2e-05,0.10014]
[1780638329350,60.74,62801.59,177.9,0.00311,2e-05,0.09501]
[1780638330377,60.74,62798.78,177.9,0.00306,2e-05,0.09382]
[1780638331603,60.74,62798.78,177.9,0.00306,2e-05,0.09382]
[1780638331378,60.74,62822.17,177.9,0.00334,2e-05,0.10097]
[1780638332242,60.74,62822.17,177.9,0.00334,2e-05,0.10097]
[1780638332658,60.74,62817.88,177.9,0.00327,2e-05,0.09905]
[1780638332923,60.74,62817.88,177.9,0.00327,2e-05,0.09905]
[1780638333981,60.74,62818.21,177.9,0.00327,2e-05,0.09919]
[1780638334401,60.74,62807.98,177.9,0.00311,2e-05,0.09474]
[1780638335688,60.74,62807.98,177.9,0.00311,2e-05,0.09474]
[1780638335410,60.74,62813.99,177.9,0.0032,2e-05,0.09733]
[1780638335974,60.74,62813.99,177.9,0.0032,2e-05,0.09733]
[1780638336421,60.74,62837.56,177.9,0.0036,2e-05,0.10812]
[1780638337424,60.74,62843.32,177.9,0.0037,2e-05,0.1109]
[1780638338201,60.74,62843.32,177.9,0.0037,2e-05,0.1109]
[1780638340156,60.74,62843.15,177.9,0.0037,2e-05,0.11082]
[1780638342643,60.74,62812.55,177.9,0.00318,2e-05,0.09671]
[1780638343483,60.74,62787.58,177.9,0.00281,1e-05,0.08636]
[1780638344489,60.74,62764.56,177.9,0.0025,1e-05,0.07769]
[1780638345496,60.74,62749.51,177.9,0.00231,1e-05,0.07244]
[1780638346503,60.74,62737.65,177.9,0.00217,1e-05,0.06853]
[1780638347515,60.74,62727.03,177.9,0.00206,1e-05,0.06518]
[1780638348034,60.74,62727.03,177.9,0.00206,1e-05,0.06518]
[1780638349099,60.74,62725.28,177.9,0.00204,1e-05,0.06464]
[1780638349535,60.74,62731.76,177.9,0.00211,1e-05,0.06665]
[1780638351550,60.74,62747.96,177.9,0.00229,1e-05,0.07192]
[1780638352557,60.74,62744.51,177.9,0.00225,1e-05,0.07077]
[1780638353335,60.74,62744.51,177.9,0.00225,1e-05,0.07077]
[1780638353747,60.74,62726.63,177.9,0.00205,1e-05,0.06505]
[1780638357477,60.74,62727.09,177.9,0.00206,1e-05,0.0652]
[1780638359606,60.74,62735.1,177.9,0.00215,1e-05,0.06771]
[1780638360624,60.74,62732.12,177.9,0.00211,1e-05,0.06676]
[1780638361631,60.74,62729.42,177.9,0.00208,1e-05,0.06592]
[1780638362638,60.74,62736.66,177.9,0.00216,1e-05,0.06821]
[1780638363645,60.74,62729.85,177.9,0.00209,1e-05,0.06605]
[1780638364652,60.74,62701.71,177.9,0.0018,1e-05,0.05777]
[1780638365658,60.74,62687.66,177.9,0.00167,1e-05,0.05398]
[1780638367567,60.74,62687.91,177.9,0.00168,1e-05,0.05405]
[1780638367673,60.74,62694.85,177.9,0.00174,1e-05,0.05589]
[1780638368717,60.74,62691.89,177.9,0.00171,1e-05,0.0551]
[1780638369146,60.74,62691.89,177.9,0.00171,1e-05,0.0551]
[1780638369253,60.74,62691.89,177.9,0.00171,1e-05,0.0551]
[1780638369688,60.74,62696.4,177.9,0.00175,1e-05,0.05631]
[1780638370704,60.74,62711.15,177.9,0.00189,1e-05,0.06044]
[1780638371729,60.74,62711.15,177.9,0.00189,1e-05,0.06044]
[1780638371786,60.74,62718.99,177.9,0.00197,1e-05,0.06274]
[1780638371886,60.74,62718.99,177.9,0.00197,1e-05,0.06274]
[1780638372479,60.74,62718.99,177.9,0.00197,1e-05,0.06274]
[1780638372721,60.74,62715.48,177.9,0.00194,1e-05,0.0617]
[1780638373736,60.74,62732.25,177.9,0.00211,1e-05,0.06681]
[1780638374742,60.74,62748.09,177.9,0.0023,1e-05,0.07196]
[1780638376651,60.74,62749.67,177.9,0.00231,1e-05,0.0725]
[1780638376772,60.74,62741.25,177.9,0.00222,1e-05,0.0697]
[1780638377146,60.74,62741.25,177.9,0.00222,1e-05,0.0697]
[1780638377247,60.74,62741.25,177.9,0.00222,1e-05,0.0697]
[1780638377775,60.74,62737.17,177.9,0.00217,1e-05,0.06837]
[1780638379789,60.74,62744.84,177.9,0.00226,1e-05,0.07088]
[1780638380796,60.74,62757.46,177.9,0.00241,1e-05,0.07518]
[1780638381803,60.74,62760.25,177.9,0.00244,1e-05,0.07616]
[1780638382003,60.74,62760.25,177.9,0.00244,1e-05,0.07616]
[1780638382816,60.74,62754.75,177.9,0.00237,1e-05,0.07423]
[1780638383829,60.74,62735.3,177.9,0.00215,1e-05,0.06777]
[1780638384834,60.74,62697.23,177.9,0.00176,1e-05,0.05654]
[1780638386849,60.74,62704.77,177.9,0.00183,1e-05,0.05862]
[1780638387857,60.74,62698.78,177.9,0.00178,1e-05,0.05696]
[1780638388863,60.74,62695.88,177.9,0.00175,1e-05,0.05617]
[1780638389870,60.74,62682.64,177.9,0.00163,1e-05,0.05268]
[1780638390877,60.74,62669.6,177.9,0.00152,1e-05,0.04944]
[1780638391183,60.74,62669.6,177.9,0.00152,1e-05,0.04944]
[1780638391884,60.74,62680.0,177.9,0.00155,1e-05,0.05015]
[1780638392891,60.74,62696.2,177.9,0.00169,1e-05,0.05427]
[1780638393774,60.74,62696.2,177.9,0.00169,1e-05,0.05427]
[1780638393899,60.74,62705.76,177.9,0.00178,1e-05,0.05684]
[1780638395492,60.74,62705.5,177.9,0.00178,1e-05,0.05677]
[1780638396920,60.74,62712.51,177.9,0.00184,1e-05,0.05872]
[1780638397927,60.74,62687.31,177.9,0.00161,1e-05,0.05197]
[1780638398936,60.74,62681.25,177.9,0.00156,1e-05,0.05046]
[1780638399941,60.74,62685.95,177.9,0.0016,1e-05,0.05163]
[1780638400950,60.74,62691.69,177.9,0.00165,1e-05,0.0531]
[1780638402186,60.74,62698.68,177.9,0.00171,1e-05,0.05493]
[1780638403024,60.74,62698.68,177.9,0.00171,1e-05,0.05493]
[1780638403864,60.74,62698.68,177.9,0.00171,1e-05,0.05493]
[1780638403932,60.74,62695.27,177.9,0.00168,1e-05,0.05403]
[1780638404976,60.74,62687.44,177.9,0.00161,1e-05,0.05201]
[1780638406286,60.74,62682.69,177.9,0.00157,1e-05,0.05081]
[1780638408331,60.74,62687.11,177.9,0.00161,1e-05,0.05192]
[1780638410012,60.74,62675.34,177.9,0.00151,1e-05,0.04902]
[1780638411303,60.74,62675.34,177.9,0.00151,1e-05,0.04902]
[1780638411871,60.74,62668.68,177.9,0.00146,1e-05,0.04744]
[1780638412028,60.74,62674.18,177.9,0.0015,1e-05,0.04874]
[1780638413389,60.74,62674.18,177.9,0.0015,1e-05,0.04874]
[1780638415419,60.74,62673.83,177.9,0.0015,1e-05,0.04865]
[1780638415486,60.74,62673.83,177.9,0.0015,1e-05,0.04865]
[1780638415565,60.74,62669.61,177.9,0.00147,1e-05,0.04765]
[1780638416652,60.74,62672.88,177.9,0.00149,1e-05,0.04843]
[1780638417562,60.74,62669.27,177.9,0.00146,1e-05,0.04757]
[1780638418070,60.74,62659.09,177.9,0.00139,1e-05,0.04524]
[1780638419078,60.74,62656.11,177.9,0.00136,1e-05,0.04457]
[1780638421630,60.74,62657.45,177.9,0.00137,1e-05,0.04487]
[1780638421683,60.74,62640.44,177.9,0.00125,1e-05,0.04122]
[1780638422634,60.74,62640.44,177.9,0.00125,1e-05,0.04122]
[1780638422684,60.74,62635.67,177.9,0.00122,1e-05,0.04025]
[1780638423130,60.74,62630.82,177.9,0.00119,1e-05,0.03928]
[1780638424720,60.74,62626.78,177.9,0.00116,1e-05,0.03849]
[1780638425125,60.74,62635.07,177.9,0.00122,1e-05,0.04013]
[1780638426961,60.74,62637.95,177.9,0.00124,1e-05,0.04071]
[1780638427824,60.74,62637.95,177.9,0.00124,1e-05,0.04071]
[1780638427917,60.74,62649.89,177.9,0.00132,1e-05,0.04322]
[1780638428513,60.74,62661.75,177.9,0.00141,1e-05,0.04584]
[1780638431184,60.74,62668.86,177.9,0.00146,1e-05,0.04748]
[1780638435208,60.74,62654.29,177.9,0.00135,1e-05,0.04417]
[1780638436215,60.74,62638.06,177.9,0.00124,1e-05,0.04073]
[1780638437222,60.74,62635.34,177.9,0.00122,1e-05,0.04018]
[1780638438938,60.74,62632.64,177.9,0.0012,1e-05,0.03964]
[1780638440580,60.74,62631.77,177.9,0.00119,1e-05,0.03947]
[1780638440583,60.74,62625.54,177.9,0.00115,1e-05,0.03825]
[1780638442485,60.74,62627.91,177.9,0.00117,1e-05,0.03871]
[1780638443158,60.74,62628.79,177.9,0.00117,1e-05,0.03888]
[1780638444927,60.74,62629.9,177.9,0.00118,1e-05,0.0391]
[1780638445474,60.74,62629.53,177.9,0.00118,1e-05,0.03902]
[1780638445556,60.74,62625.44,177.9,0.00115,1e-05,0.03823]
[1780638446302,60.74,62630.27,177.9,0.00118,1e-05,0.03917]
[1780638447037,60.74,62630.27,177.9,0.00118,1e-05,0.03917]
[1780638447369,60.74,62626.24,177.9,0.00116,1e-05,0.03838]
[1780638448652,60.74,62591.93,177.9,0.00096,1e-05,0.03222]
[1780638449451,60.74,62591.93,177.9,0.00096,1e-05,0.03222]
[1780638449824,60.74,62575.58,177.9,0.00087,0.0,0.02961]
[1780638450922,60.74,62565.92,177.9,0.00083,0.0,0.02816]
[1780638451885,60.74,62556.6,177.9,0.00075,0.0,0.02572]
[1780638452582,60.74,62572.67,177.9,0.00083,0.0,0.02799]
[1780638453356,60.74,62561.82,177.9,0.00078,0.0,0.02644]
[1780638454813,60.74,62552.23,177.9,0.00073,0.0,0.02513]
[1780638455836,60.74,62552.23,177.9,0.00073,0.0,0.02513]
[1780638455891,60.74,62564.22,177.9,0.00079,0.0,0.02678]
[1780638456807,60.74,62564.22,177.9,0.00079,0.0,0.02678]
[1780638456869,60.74,62570.58,177.9,0.00082,0.0,0.02769]
[1780638457566,60.74,62570.58,177.9,0.00082,0.0,0.02769]
[1780638457746,60.74,62564.58,177.9,0.00079,0.0,0.02683]
[1780638458520,60.74,62570.59,177.9,0.00082,0.0,0.02769]
[1780638462011,60.74,62583.78,177.9,0.00088,0.0,0.02966]
[1780638462386,60.74,62583.78,177.9,0.00088,0.0,0.02966]
[1780638462421,60.74,62609.31,177.9,0.00101,1e-05,0.03385]
[1780638463977,60.74,62611.95,177.9,0.00103,1e-05,0.03431]
[1780638464879,60.74,62617.59,177.9,0.00106,1e-05,0.03532]
[1780638465861,60.74,62640.66,177.9,0.00121,1e-05,0.03971]
[1780638467033,60.74,62643.43,177.9,0.00123,1e-05,0.04027]
[1780638467169,60.74,62643.43,177.9,0.00123,1e-05,0.04027]
[1780638468464,60.74,62648.21,177.9,0.00126,1e-05,0.04125]
[1780638469471,60.74,62651.3,177.9,0.00128,1e-05,0.04189]
[1780638470480,60.74,62662.7,177.9,0.00136,1e-05,0.04435]
[1780638471487,60.74,62642.65,177.9,0.00122,1e-05,0.04011]
[1780638473159,60.74,62641.84,177.9,0.00121,1e-05,0.03995]
[1780638476064,60.74,62623.24,177.9,0.0011,1e-05,0.03635]
[1780638476524,60.74,62613.26,177.9,0.00104,1e-05,0.03454]
[1780638479011,60.74,62625.32,177.9,0.00111,1e-05,0.03674]
[1780638480000,60.74,62629.48,177.9,0.00113,1e-05,0.03752]
[1780638481000,60.74,62655.54,177.9,0.00131,1e-05,0.04279]
[1780638481833,60.74,62660.67,177.9,0.00135,1e-05,0.04391]
[1780638482953,60.74,62647.42,177.9,0.00125,1e-05,0.04109]
[1780638483590,60.74,62638.41,177.9,0.00119,1e-05,0.03926]
[1780638485603,60.74,62649.98,177.9,0.00127,1e-05,0.04162]
[1780638486610,60.74,62654.43,177.9,0.0013,1e-05,0.04256]
[1780638488931,60.74,62656.63,177.9,0.00132,1e-05,0.04303]
[1780638489072,60.74,62660.59,177.9,0.00135,1e-05,0.04389]
[1780638490223,60.74,62659.47,177.9,0.00134,1e-05,0.04364]
[1780638490639,60.74,62651.21,177.9,0.00128,1e-05,0.04188]
[1780638491966,60.74,62657.65,177.9,0.00132,1e-05,0.04325]
[1780638493093,60.74,62686.15,177.9,0.00155,1e-05,0.04981]
[1780638493685,60.74,62695.11,177.9,0.00162,1e-05,0.05205]
[1780638494997,60.74,62709.63,177.9,0.00175,1e-05,0.05587]
[1780638495200,60.74,62709.63,177.9,0.00175,1e-05,0.05587]
[1780638496718,60.74,62712.72,177.9,0.00178,1e-05,0.05671]
[1780638499739,60.74,62719.75,177.9,0.00185,1e-05,0.05867]
[1780638501017,60.74,62717.2,177.9,0.00182,1e-05,0.05796]
[1780638501753,60.74,62708.67,177.9,0.00174,1e-05,0.05561]
[1780638502761,60.74,62698.07,177.9,0.00165,1e-05,0.05281]
[1780638503248,60.74,62698.07,177.9,0.00165,1e-05,0.05281]
[1780638503888,60.74,62685.29,177.9,0.00154,1e-05,0.0496]
[1780638504589,60.74,62685.29,177.9,0.00154,1e-05,0.0496]
[1780638505455,60.74,62685.5,177.9,0.00154,1e-05,0.04966]
[1780638508124,60.74,62690.88,177.9,0.00159,1e-05,0.05099]
[1780638508806,60.74,62695.59,177.9,0.00163,1e-05,0.05218]
[1780638509813,60.74,62708.42,177.9,0.00174,1e-05,0.05554]
[1780638510830,60.74,62717.96,177.9,0.00183,1e-05,0.05817]
[1780638511842,60.74,62737.19,177.9,0.00196,1e-05,0.06158]
[1780638512847,60.74,62725.5,177.9,0.00184,1e-05,0.0582]
[1780638516115,60.74,62727.59,177.9,0.00186,1e-05,0.05879]
[1780638516116,60.74,62732.79,177.9,0.00191,1e-05,0.06028]
[1780638516504,60.74,62732.79,177.9,0.00191,1e-05,0.06028]
[1780638516876,60.74,62735.55,177.9,0.00194,1e-05,0.06109]
[1780638519124,60.74,62736.71,177.9,0.00195,1e-05,0.06143]
[1780638518889,60.74,62748.91,177.9,0.00208,1e-05,0.06513]
[1780638519856,60.74,62748.91,177.9,0.00208,1e-05,0.06513]
[1780638519896,60.74,62752.07,177.9,0.00212,1e-05,0.06612]
[1780638520903,60.74,62757.06,177.9,0.00217,1e-05,0.06771]
[1780638521911,60.74,62751.32,177.9,0.00211,1e-05,0.06589]
[1780638522918,60.74,62757.73,177.9,0.00218,1e-05,0.06793]
[1780638524150,60.74,62765.2,177.9,0.00227,1e-05,0.07038]
[1780638524932,60.74,62773.57,177.9,0.00237,1e-05,0.07322]
[1780638525938,60.74,62779.46,177.9,0.00244,1e-05,0.07527]
[1780638529971,60.74,62772.05,177.9,0.00235,1e-05,0.07269]
[1780638530978,60.74,62760.24,177.9,0.00221,1e-05,0.06875]
[1780638531985,60.74,62753.68,177.9,0.00213,1e-05,0.06663]
[1780638532992,60.74,62758.4,177.9,0.00219,1e-05,0.06815]
[1780638534092,60.74,62737.47,177.9,0.00196,1e-05,0.06166]
[1780638535129,60.74,62708.06,177.9,0.00168,1e-05,0.05346]
[1780638536034,60.74,62711.72,177.9,0.00171,1e-05,0.05442]
[1780638536405,60.74,62711.72,177.9,0.00171,1e-05,0.05442]
[1780638536828,60.74,62711.72,177.9,0.00171,1e-05,0.05442]
[1780638537038,60.74,62719.39,177.9,0.00178,1e-05,0.0565]
[1780638538045,60.74,62724.32,177.9,0.00183,1e-05,0.05786]
[1780638539180,60.74,62729.54,177.9,0.00188,1e-05,0.05935]
[1780638541133,60.74,62742.0,177.9,0.00201,1e-05,0.06301]
[1780638542080,60.74,62747.73,177.9,0.00207,1e-05,0.06477]
[1780638543085,60.74,62759.05,177.9,0.0022,1e-05,0.06836]
[1780638543794,60.74,62759.05,177.9,0.0022,1e-05,0.06836]
[1780638544390,60.74,62758.74,177.9,0.00219,1e-05,0.06826]
[1780638547118,60.74,62727.06,177.9,0.00186,1e-05,0.05864]
[1780638548146,60.74,62720.91,177.9,0.0018,1e-05,0.05691]
[1780638550152,60.74,62724.48,177.9,0.00183,1e-05,0.05791]
[1780638552166,60.74,62727.64,177.9,0.00186,1e-05,0.0588]
[1780638553173,60.74,62724.7,177.9,0.00183,1e-05,0.05797]
[1780638555998,60.74,62725.99,177.9,0.00184,1e-05,0.05833]
[1780638556203,60.74,62716.57,177.9,0.00175,1e-05,0.05573]
[1780638556331,60.74,62716.57,177.9,0.00175,1e-05,0.05573]
[1780638557209,60.74,62713.31,177.9,0.00172,1e-05,0.05485]
[1780638560231,60.74,62716.28,177.9,0.00175,1e-05,0.05565]
[1780638561065,60.74,62716.28,177.9,0.00175,1e-05,0.05565]
[1780638561221,60.74,62716.28,177.9,0.00175,1e-05,0.05565]
[1780638561332,60.74,62724.23,177.9,0.00183,1e-05,0.05784]
[1780638562387,60.74,62724.23,177.9,0.00183,1e-05,0.05784]
[1780638562967,60.74,62756.52,177.9,0.00217,1e-05,0.06754]
[1780638563496,60.74,62756.52,177.9,0.00217,1e-05,0.06754]
[1780638563498,60.74,62756.52,177.9,0.00217,1e-05,0.06754]
[1780638563593,60.74,62764.79,177.9,0.00226,1e-05,0.07024]
[1780638565314,60.74,62743.63,177.9,0.00202,1e-05,0.06351]
[1780638568824,60.74,62745.49,177.9,0.00204,1e-05,0.06408]
[1780638569176,60.74,62745.49,177.9,0.00204,1e-05,0.06408]
[1780638569692,60.74,62746.82,177.9,0.00206,1e-05,0.06449]
[1780638569792,60.74,62751.13,177.9,0.00211,1e-05,0.06583]
[1780638571151,60.74,62751.13,177.9,0.00211,1e-05,0.06583]
[1780638571219,60.74,62744.45,177.9,0.00196,1e-05,0.06152]
[1780638571395,60.74,62733.65,177.9,0.00185,1e-05,0.05839]
[1780638573599,60.74,62731.8,177.9,0.00184,1e-05,0.05787]
[1780638575797,60.74,62724.54,177.9,0.00177,1e-05,0.05585]
[1780638578856,60.74,62721.72,177.9,0.00174,1e-05,0.05509]
[1780638583486,60.74,62713.79,177.9,0.00167,1e-05,0.05299]
[1780638587513,60.74,62711.22,177.9,0.00164,1e-05,0.05232]
[1780638588794,60.74,62711.22,177.9,0.00164,1e-05,0.05232]
[1780638589449,60.74,62711.97,177.9,0.00165,1e-05,0.05252]
[1780638592549,60.74,62709.12,177.9,0.00163,1e-05,0.05178]
[1780638593393,60.74,62709.12,177.9,0.00163,1e-05,0.05178]
[1780638593556,60.74,62702.47,177.9,0.00157,1e-05,0.05011]
[1780638595570,60.74,62706.32,177.9,0.0016,1e-05,0.05107]
[1780638601105,60.74,62707.04,177.9,0.00161,1e-05,0.05126]
[1780638603628,60.74,62704.63,177.9,0.00159,1e-05,0.05065]
[1780638604647,60.74,62689.66,177.9,0.00146,1e-05,0.04702]
[1780638607840,60.74,62690.11,177.9,0.00147,1e-05,0.04713]
[1780638607935,60.74,62694.18,177.9,0.0015,1e-05,0.04809]
[1780638608662,60.74,62711.3,177.9,0.00164,1e-05,0.05234]
[1780638609669,60.74,62698.44,177.9,0.00153,1e-05,0.04912]
[1780638611685,60.74,62703.7,177.9,0.00158,1e-05,0.05042]
[1780638612692,60.74,62706.89,177.9,0.00161,1e-05,0.05122]
[1780638613699,60.74,62709.57,177.9,0.00163,1e-05,0.0519]
[1780638615713,60.74,62724.07,177.9,0.00176,1e-05,0.05573]
[1780638616720,60.74,62733.29,177.9,0.00185,1e-05,0.05829]
[1780638618734,60.74,62714.54,177.9,0.00167,1e-05,0.05318]
[1780638620136,60.74,62708.78,177.9,0.00162,1e-05,0.0517]
[1780638620463,60.74,62708.78,177.9,0.00162,1e-05,0.0517]
[1780638623769,60.74,62714.19,177.9,0.00167,1e-05,0.05309]
[1780638624777,60.74,62719.31,177.9,0.00172,1e-05,0.05444]
[1780638625783,60.74,62721.95,177.9,0.00174,1e-05,0.05515]
[1780638628804,60.74,62719.47,177.9,0.00172,1e-05,0.05449]
[1780638630022,60.74,62716.94,177.9,0.0017,1e-05,0.05381]
[1780638632015,60.74,62731.6,177.9,0.00177,1e-05,0.05573]
[1780638632995,60.74,62745.35,177.9,0.0019,1e-05,0.0596]
[1780638633847,60.74,62751.53,177.9,0.00197,1e-05,0.06141]
[1780638635861,60.74,62762.5,177.9,0.00209,1e-05,0.06475]
[1780638637120,60.74,62765.36,177.9,0.00212,1e-05,0.06565]
[1780638640020,60.74,62777.74,177.9,0.00226,1e-05,0.06966]
[1780638640905,60.74,62774.52,177.9,0.00222,1e-05,0.06859]
[1780638642919,60.74,62778.4,177.9,0.00227,1e-05,0.06988]
[1780638643926,60.74,62773.23,177.9,0.00221,1e-05,0.06817]
[1780638648961,60.74,62776.4,177.9,0.00224,1e-05,0.06921]
[1780638652993,60.74,62771.27,177.9,0.00218,1e-05,0.06754]
[1780638654000,60.74,62775.36,177.9,0.00223,1e-05,0.06887]
[1780638655008,60.74,62778.4,177.9,0.00227,1e-05,0.06988]
[1780638656017,60.74,62775.32,177.9,0.00223,1e-05,0.06886]
[1780638658030,60.74,62767.82,177.9,0.00214,1e-05,0.06643]
[1780638661054,60.74,62765.42,177.9,0.00212,1e-05,0.06567]
[1780638662085,60.74,62760.36,177.9,0.00206,1e-05,0.06409]
[1780638663122,60.74,62765.29,177.9,0.00212,1e-05,0.06563]
[1780638665097,60.74,62761.15,177.9,0.00207,1e-05,0.06433]
[1780638670137,60.74,62768.27,177.9,0.00215,1e-05,0.06657]
[1780638674219,60.74,62773.05,177.9,0.0022,1e-05,0.06811]
[1780638679312,60.74,62774.81,177.9,0.00223,1e-05,0.06869]
[1780638679320,60.74,62778.09,177.9,0.00226,1e-05,0.06977]
[1780638680327,60.74,62788.97,177.9,0.0024,1e-05,0.07348]
[1780638681335,60.74,62793.44,177.9,0.00245,1e-05,0.07505]
[1780638684356,60.74,62801.81,177.9,0.00256,1e-05,0.07807]
[1780638687379,60.74,62795.7,177.9,0.00248,1e-05,0.07585]
[1780638688386,60.74,62781.76,177.9,0.00231,1e-05,0.071]
[1780638689393,60.74,62788.55,177.9,0.00239,1e-05,0.07333]
[1780638690400,60.74,62783.4,177.9,0.00233,1e-05,0.07156]
[1780638691407,60.74,62781.79,177.9,0.00223,1e-05,0.06855]
[1780638693421,60.74,62786.65,177.9,0.00229,1e-05,0.07016]
[1780638694428,60.74,62790.96,177.9,0.00234,1e-05,0.07162]
[1780638697449,60.74,62794.83,177.9,0.00239,1e-05,0.07295]
[1780638699462,60.74,62784.41,177.9,0.00226,1e-05,0.06941]
[1780638700472,60.74,62792.22,177.9,0.00236,1e-05,0.07205]
[1780638701477,60.74,62799.73,177.9,0.00245,1e-05,0.07467]
[1780638706512,60.74,62801.11,177.9,0.00247,1e-05,0.07516]
[1780638707519,60.74,62804.36,177.9,0.00251,1e-05,0.07633]
[1780638708559,60.74,62813.09,177.9,0.00263,1e-05,0.07953]
[1780638709578,60.74,62822.5,177.9,0.00276,1e-05,0.08312]
[1780638710551,60.74,62828.77,177.9,0.00285,1e-05,0.08559]
[1780638713572,60.74,62832.45,177.9,0.0029,1e-05,0.08707]
[1780638715586,60.74,62827.41,177.9,0.00283,1e-05,0.08505]
[1780638717600,60.74,62834.32,177.9,0.00293,2e-05,0.08783]
[1780638718607,60.74,62840.19,177.9,0.00302,2e-05,0.09025]
[1780638720622,60.74,62849.69,177.9,0.00317,2e-05,0.09429]
[1780638721630,60.74,62877.65,177.9,0.00365,2e-05,0.10711]
[1780638722946,60.74,62874.77,177.9,0.0036,2e-05,0.10572]
[1780638725415,60.74,62871.28,177.9,0.00354,2e-05,0.10406]
[1780638726670,60.74,62874.29,177.9,0.00359,2e-05,0.10549]
[1780638731706,60.74,62882.59,177.9,0.00374,2e-05,0.10952]
[1780638732713,60.74,62888.8,177.9,0.00386,2e-05,0.11262]
[1780638736742,60.74,62892.83,177.9,0.00394,2e-05,0.11467]
[1780638741776,60.74,62896.91,177.9,0.00402,2e-05,0.11678]
[1780638744797,60.74,62900.98,177.9,0.0041,2e-05,0.11892]
[1780638746811,60.74,62882.46,177.9,0.00374,2e-05,0.10946]
[1780638747862,60.74,62871.23,177.9,0.00353,2e-05,0.10404]
[1780638748852,60.74,62845.21,177.9,0.0031,2e-05,0.09237]
[1780638750098,60.74,62838.49,177.9,0.00299,2e-05,0.08954]
[1780638751527,60.74,62832.57,177.9,0.00281,1e-05,0.08421]
[1780638753887,60.74,62835.84,177.9,0.00286,1e-05,0.08551]
[1780638756909,60.74,62847.74,177.9,0.00304,2e-05,0.09038]
[1780638758922,60.74,62859.22,177.9,0.00322,2e-05,0.0953]
[1780638760936,60.74,62855.69,177.9,0.00316,2e-05,0.09377]
[1780638761943,60.74,62858.58,177.9,0.00321,2e-05,0.09502]
[1780638763957,60.74,62862.51,177.9,0.00328,2e-05,0.09676]
[1780638765977,60.74,62856.88,177.9,0.00318,2e-05,0.09428]
[1780638770049,60.74,62820.31,177.9,0.00264,1e-05,0.07949]
[1780638775157,60.74,62818.11,177.9,0.00261,1e-05,0.07867]
[1780638775232,60.74,62813.43,177.9,0.00254,1e-05,0.07695]
[1780638776105,60.74,62810.42,177.9,0.0025,1e-05,0.07585]
[1780638778257,60.74,62813.89,177.9,0.00255,1e-05,0.07711]
[1780638780698,60.74,62811.75,177.9,0.00252,1e-05,0.07634]
[1780638780770,60.74,62811.75,177.9,0.00252,1e-05,0.07634]
[1780638781142,60.74,62810.44,177.9,0.0025,1e-05,0.07586]
[1780638782149,60.74,62804.73,177.9,0.00243,1e-05,0.07383]
[1780638783157,60.74,62812.76,177.9,0.00253,1e-05,0.0767]
[1780638784165,60.74,62807.89,177.9,0.00247,1e-05,0.07495]
[1780638786245,60.74,62807.42,177.9,0.00246,1e-05,0.07478]
[1780638787301,60.74,62810.41,177.9,0.0025,1e-05,0.07585]
[1780638788304,60.74,62808.06,177.9,0.00247,1e-05,0.07501]
[1780638790208,60.74,62804.58,177.9,0.00243,1e-05,0.07378]
[1780638792755,60.74,62802.91,177.9,0.00241,1e-05,0.07319]
[1780638792221,60.74,62806.21,177.9,0.00245,1e-05,0.07435]
[1780638793646,60.74,62807.42,177.9,0.00246,1e-05,0.07478]
[1780638794235,60.74,62809.95,177.9,0.0025,1e-05,0.07569]
[1780638795242,60.74,62805.5,177.9,0.00244,1e-05,0.0741]
[1780638796896,60.74,62803.84,177.9,0.00242,1e-05,0.07352]
[1780638799270,60.74,62798.62,177.9,0.00235,1e-05,0.07171]
[1780638800299,60.74,62798.62,177.9,0.00235,1e-05,0.07171]
[1780638800400,60.74,62787.07,177.9,0.00221,1e-05,0.06784]
[1780638800861,60.74,62787.07,177.9,0.00221,1e-05,0.06784]
[1780638804305,60.74,62783.53,177.9,0.00217,1e-05,0.06669]
[1780638805376,60.74,62783.53,177.9,0.00217,1e-05,0.06669]
[1780638805476,60.74,62783.53,177.9,0.00217,1e-05,0.06669]
[1780638805477,60.74,62771.54,177.9,0.00204,1e-05,0.06293]
[1780638806319,60.74,62768.84,177.9,0.00201,1e-05,0.06211]
[1780638808586,60.74,62764.35,177.9,0.00196,1e-05,0.06076]
[1780638809340,60.74,62758.8,177.9,0.0019,1e-05,0.05913]
[1780638811354,60.74,62753.86,177.9,0.00179,1e-05,0.05559]
[1780638812361,60.74,62762.24,177.9,0.00187,1e-05,0.05794]
[1780638813266,60.74,62762.24,177.9,0.00187,1e-05,0.05794]
[1780638813368,60.74,62762.83,177.9,0.00188,1e-05,0.05811]
[1780638815383,60.74,62759.65,177.9,0.00184,1e-05,0.05721]
[1780638816390,60.74,62762.48,177.9,0.00187,1e-05,0.05801]
[1780638817397,60.74,62758.52,177.9,0.00183,1e-05,0.05689]
[1780638817634,60.74,62758.52,177.9,0.00183,1e-05,0.05689]
[1780638818404,60.74,62753.97,177.9,0.00179,1e-05,0.05562]
[1780638820425,60.74,62745.03,177.9,0.0017,1e-05,0.05321]
[1780638821429,60.74,62737.59,177.9,0.00163,1e-05,0.05127]
[1780638822436,60.74,62730.44,177.9,0.00157,1e-05,0.04947]
[1780638824450,60.74,62721.36,177.9,0.0015,1e-05,0.04726]
[1780638825457,60.74,62709.15,177.9,0.0014,1e-05,0.04442]
[1780638826514,60.74,62709.15,177.9,0.0014,1e-05,0.04442]
[1780638826617,60.74,62694.09,177.9,0.00129,1e-05,0.04113]
[1780638827483,60.74,62672.29,177.9,0.00114,1e-05,0.03675]
[1780638828504,60.74,62660.13,177.9,0.00106,1e-05,0.0345]
[1780638829482,60.74,62660.13,177.9,0.00106,1e-05,0.0345]
[1780638829728,60.74,62660.13,177.9,0.00106,1e-05,0.0345]
[1780638829512,60.74,62636.69,177.9,0.00093,1e-05,0.03049]
[1780638830876,60.74,62636.69,177.9,0.00093,1e-05,0.03049]
[1780638830527,60.74,62646.92,177.9,0.00098,1e-05,0.03219]
[1780638831551,60.74,62656.63,177.9,0.00104,1e-05,0.03387]
[1780638832537,60.74,62667.48,177.9,0.00111,1e-05,0.03585]
[1780638833547,60.74,62672.96,177.9,0.00114,1e-05,0.03688]
[1780638834554,60.74,62676.44,177.9,0.00116,1e-05,0.03755]
[1780638834801,60.74,62676.44,177.9,0.00116,1e-05,0.03755]
[1780638835532,60.74,62676.44,177.9,0.00116,1e-05,0.03755]
[1780638837589,60.74,62673.89,177.9,0.00115,1e-05,0.03706]
[1780638839603,60.74,62669.76,177.9,0.00112,1e-05,0.03627]
[1780638840610,60.74,62679.21,177.9,0.00118,1e-05,0.0381]
[1780638841617,60.74,62699.66,177.9,0.00133,1e-05,0.04232]
[1780638842624,60.74,62718.86,177.9,0.00147,1e-05,0.04666]
[1780638843631,60.74,62726.74,177.9,0.00154,1e-05,0.04855]
[1780638844551,60.74,62726.74,177.9,0.00154,1e-05,0.04855]
[1780638844638,60.74,62733.57,177.9,0.0016,1e-05,0.05025]
[1780638845645,60.74,62728.73,177.9,0.00156,1e-05,0.04904]
[1780638846658,60.74,62732.79,177.9,0.00159,1e-05,0.05005]
[1780638850686,60.74,62737.48,177.9,0.00163,1e-05,0.05124]
[1780638851692,60.74,62731.5,177.9,0.00158,1e-05,0.04973]
[1780638852700,60.74,62727.0,177.9,0.00154,1e-05,0.04862]
[1780638855720,60.74,62723.47,177.9,0.00151,1e-05,0.04776]
[1780638857736,60.74,62717.28,177.9,0.00146,1e-05,0.04629]
[1780638858743,60.74,62720.55,177.9,0.00149,1e-05,0.04706]
[1780638860766,60.74,62714.18,177.9,0.00144,1e-05,0.04557]
[1780638862842,60.74,62716.81,177.9,0.00146,1e-05,0.04618]
[1780638864857,60.74,62712.93,177.9,0.00143,1e-05,0.04528]
[1780638866220,60.74,62712.93,177.9,0.00143,1e-05,0.04528]
[1780638865970,60.74,62692.35,177.9,0.00127,1e-05,0.04077]
[1780638866920,60.74,62666.46,177.9,0.0011,1e-05,0.03566]
[1780638869080,60.74,62650.62,177.9,0.00101,1e-05,0.03282]
[1780638869940,60.74,62646.57,177.9,0.00098,1e-05,0.03213]
[1780638870737,60.74,62646.57,177.9,0.00098,1e-05,0.03213]
[1780638870947,60.74,62642.19,177.9,0.00096,1e-05,0.03139]
[1780638871956,60.74,62629.63,177.9,0.00085,0.0,0.02813]
[1780638873149,60.74,62620.58,177.9,0.00081,0.0,0.02679]
[1780638873975,60.74,62628.72,177.9,0.00085,0.0,0.02799]
[1780638875988,60.74,62636.32,177.9,0.00089,1e-05,0.02916]
[1780638879010,60.74,62640.96,177.9,0.00091,1e-05,0.02989]
[1780638882033,60.74,62651.22,177.9,0.00097,1e-05,0.03156]
[1780638886061,60.74,62655.52,177.9,0.00099,1e-05,0.03229]
[1780638887068,60.74,62657.96,177.9,0.00101,1e-05,0.03271]
[1780638890956,60.74,62660.05,177.9,0.00102,1e-05,0.03307]
[1780638890965,60.74,62660.13,177.9,0.00102,1e-05,0.03308]
[1780638894117,60.74,62645.53,177.9,0.00094,1e-05,0.03062]
[1780638894404,60.74,62645.53,177.9,0.00094,1e-05,0.03062]
[1780638895127,60.74,62632.26,177.9,0.00087,1e-05,0.02853]
[1780638898166,60.74,62643.69,177.9,0.00093,1e-05,0.03032]
[1780638899157,60.74,62650.56,177.9,0.00096,1e-05,0.03145]
[1780638900173,60.74,62642.01,177.9,0.00092,1e-05,0.03005]
[1780638901177,60.74,62668.67,177.9,0.00107,1e-05,0.0346]
[1780638902188,60.74,62674.86,177.9,0.00111,1e-05,0.03574]
[1780638902886,60.74,62674.86,177.9,0.00111,1e-05,0.03574]
[1780638903195,60.74,62672.59,177.9,0.00109,1e-05,0.03532]
[1780638904201,60.74,62684.77,177.9,0.00117,1e-05,0.03764]
[1780638904362,60.74,62684.77,177.9,0.00117,1e-05,0.03764]
[1780638905209,60.74,62691.7,177.9,0.00122,1e-05,0.03902]
[1780638906221,60.74,62701.84,177.9,0.00129,1e-05,0.04111]
[1780638907677,60.74,62700.15,177.9,0.00128,1e-05,0.04076]
[1780638908236,60.74,62690.51,177.9,0.00121,1e-05,0.03878]
[1780638909244,60.74,62670.94,177.9,0.00108,1e-05,0.03502]
[1780638911258,60.74,62692.39,177.9,0.00122,1e-05,0.03916]
[1780638912267,60.74,62706.87,177.9,0.00133,1e-05,0.04219]
[1780638913273,60.74,62700.31,177.9,0.00128,1e-05,0.04079]
[1780638916295,60.74,62703.95,177.9,0.00131,1e-05,0.04156]
[1780638919147,60.74,62704.57,177.9,0.00131,1e-05,0.04169]
[1780638919316,60.74,62698.67,177.9,0.00127,1e-05,0.04045]
[1780638920329,60.74,62687.43,177.9,0.00119,1e-05,0.03816]
[1780638923350,60.74,62681.05,177.9,0.00115,1e-05,0.03692]
[1780638926372,60.74,62677.93,177.9,0.00113,1e-05,0.03632]
[1780638928386,60.74,62680.7,177.9,0.00114,1e-05,0.03685]
[1780638929393,60.74,62676.96,177.9,0.00112,1e-05,0.03614]
[1780638931407,60.74,62675.45,177.9,0.00107,1e-05,0.03438]
[1780638935439,60.74,62649.98,177.9,0.00092,1e-05,0.03004]
[1780638936446,60.74,62632.78,177.9,0.00083,0.0,0.02739]
[1780638937807,60.74,62632.52,177.9,0.00083,0.0,0.02735]
[1780638938460,60.74,62642.36,177.9,0.00088,1e-05,0.02884]
[1780638939467,60.74,62646.88,177.9,0.0009,1e-05,0.02954]
[1780638940474,60.74,62649.73,177.9,0.00092,1e-05,0.03]
[1780638943495,60.74,62656.09,177.9,0.00095,1e-05,0.03103]
[1780638944078,60.74,62656.09,177.9,0.00095,1e-05,0.03103]
[1780638944502,60.74,62663.22,177.9,0.00099,1e-05,0.03223]
[1780638946520,60.74,62645.55,177.9,0.0009,1e-05,0.02933]
[1780638947527,60.74,62638.9,177.9,0.00086,1e-05,0.0283]
[1780638948787,60.74,62625.32,177.9,0.0008,0.0,0.0263]
[1780638949541,60.74,62618.07,177.9,0.00076,0.0,0.02529]
[1780638950566,60.74,62614.72,177.9,0.00075,0.0,0.02483]
[1780638952228,60.74,62614.72,177.9,0.00075,0.0,0.02483]
[1780638952308,60.74,62589.03,177.9,0.00064,0.0,0.02156]
[1780638953299,60.74,62581.7,177.9,0.00062,0.0,0.02071]
[1780638954586,60.74,62577.99,177.9,0.0006,0.0,0.02028]
[1780638956321,60.74,62584.02,177.9,0.00062,0.0,0.02097]
[1780638956637,60.74,62584.02,177.9,0.00062,0.0,0.02097]
[1780638956692,60.74,62585.88,177.9,0.00063,0.0,0.02119]
[1780638958633,60.74,62597.46,177.9,0.00068,0.0,0.02259]
[1780638959637,60.74,62592.83,177.9,0.00066,0.0,0.02202]
[1780638962345,60.74,62590.94,177.9,0.00065,0.0,0.02179]
[1780638962422,60.74,62613.14,177.9,0.00074,0.0,0.02462]
[1780638963134,60.74,62625.1,177.9,0.0008,0.0,0.02627]
[1780638964256,60.74,62641.45,177.9,0.00088,1e-05,0.02869]
[1780638965300,60.74,62638.33,177.9,0.00086,1e-05,0.02822]
[1780638965691,60.74,62633.37,177.9,0.00084,0.0,0.02747]
[1780638967129,60.74,62633.37,177.9,0.00084,0.0,0.02747]
[1780638967234,60.74,62630.02,177.9,0.00082,0.0,0.02698]
[1780638968717,60.74,62616.64,177.9,0.00076,0.0,0.02509]
[1780638970731,60.74,62628.63,177.9,0.00081,0.0,0.02678]
[1780638973410,60.74,62618.09,177.9,0.00076,0.0,0.02529]
[1780638973764,60.74,62603.85,177.9,0.0007,0.0,0.0234]
[1780638974829,60.74,62589.31,177.9,0.00064,0.0,0.0216]
[1780638979651,60.74,62588.41,177.9,0.00064,0.0,0.02149]
[1780638979856,60.74,62591.85,177.9,0.00065,0.0,0.0219]
[1780638981420,60.74,62596.61,177.9,0.00067,0.0,0.02249]
[1780638981869,60.74,62586.4,177.9,0.00063,0.0,0.02125]
[1780638982912,60.74,62558.29,177.9,0.00053,0.0,0.01817]
[1780638984268,60.74,62553.2,177.9,0.00052,0.0,0.01766]
[1780638984912,60.74,62547.32,177.9,0.0005,0.0,0.01708]
[1780638985919,60.74,62540.34,177.9,0.00048,0.0,0.01642]
[1780638987829,60.74,62541.38,177.9,0.00048,0.0,0.01651]
[1780638987936,60.74,62551.81,177.9,0.00051,0.0,0.01752]
[1780638989232,60.74,62551.81,177.9,0.00051,0.0,0.01752]
[1780638989332,60.74,62552.83,177.9,0.00052,0.0,0.01762]
[1780638989950,60.74,62562.18,177.9,0.00055,0.0,0.01857]
[1780638991563,60.74,62563.08,177.9,0.00053,0.0,0.0178]
[1780638993605,60.74,62560.24,177.9,0.00052,0.0,0.01751]
[1780638994994,60.74,62552.0,177.9,0.00049,0.0,0.01671]
[1780638998018,60.74,62555.8,177.9,0.0005,0.0,0.01708]
[1780639000049,60.74,62549.85,177.9,0.00048,0.0,0.01651]
[1780639002062,60.74,62556.27,177.9,0.0005,0.0,0.01713]
[1780639004076,60.74,62549.8,177.9,0.00048,0.0,0.01651]
[1780639005083,60.74,62545.87,177.9,0.00047,0.0,0.01614]
[1780639006090,60.74,62541.82,177.9,0.00046,0.0,0.01577]
[1780639006648,60.74,62541.82,177.9,0.00046,0.0,0.01577]
[1780639007097,60.74,62544.11,177.9,0.00047,0.0,0.01598]
[1780639009121,60.74,62555.69,177.9,0.0005,0.0,0.01707]
[1780639012143,60.74,62552.45,177.9,0.00049,0.0,0.01676]
[1780639013150,60.74,62555.29,177.9,0.0005,0.0,0.01703]
[1780639017178,60.74,62566.12,177.9,0.00053,0.0,0.01811]
[1780639018185,60.74,62563.16,177.9,0.00053,0.0,0.01781]
[1780639020199,60.74,62559.75,177.9,0.00051,0.0,0.01747]
[1780639021206,60.74,62593.69,177.9,0.00063,0.0,0.02113]
[1780639022944,60.74,62593.69,177.9,0.00063,0.0,0.02113]
[1780639022389,60.74,62617.99,177.9,0.00073,0.0,0.02416]
[1780639023224,60.74,62603.36,177.9,0.00067,0.0,0.02229]
[1780639024475,60.74,62589.34,177.9,0.00062,0.0,0.02062]
[1780639025383,60.74,62591.78,177.9,0.00062,0.0,0.02091]
[1780639026246,60.74,62599.03,177.9,0.00065,0.0,0.02177]
[1780639027251,60.74,62606.92,177.9,0.00068,0.0,0.02274]
[1780639029266,60.74,62596.87,177.9,0.00064,0.0,0.02151]
[1780639033294,60.74,62592.19,177.9,0.00063,0.0,0.02095]
[1780639034331,60.74,62574.0,177.9,0.00056,0.0,0.01893]
[1780639035308,60.74,62567.54,177.9,0.00054,0.0,0.01825]
[1780639036323,60.74,62556.96,177.9,0.00051,0.0,0.01719]
[1780639037326,60.74,62551.95,177.9,0.00049,0.0,0.01671]
[1780639038333,60.74,62555.67,177.9,0.0005,0.0,0.01707]
[1780639039340,60.74,62559.04,177.9,0.00051,0.0,0.0174]
[1780639042362,60.74,62563.35,177.9,0.00053,0.0,0.01783]
[1780639043369,60.74,62558.35,177.9,0.00051,0.0,0.01733]
[1780639044376,60.74,62565.46,177.9,0.00053,0.0,0.01804]
[1780639048404,60.74,62568.2,177.9,0.00054,0.0,0.01832]
[1780639051476,60.74,62565.52,177.9,0.00051,0.0,0.0172]
[1780639052702,60.74,62530.23,177.9,0.00041,0.0,0.01404]
[1780639053513,60.74,62525.28,177.9,0.0004,0.0,0.01364]
[1780639054523,60.74,62517.55,177.9,0.00038,0.0,0.01304]
[1780639055616,60.74,62510.66,177.9,0.00036,0.0,0.01253]
[1780639056872,60.74,62503.84,177.9,0.00035,0.0,0.01204]
[1780639057655,60.74,62494.32,177.9,0.00033,0.0,0.01138]
[1780639058832,60.74,62485.56,177.9,0.00031,0.0,0.0108]
[1780639059896,60.74,62480.0,177.9,0.0003,0.0,0.01045]
[1780639060786,60.74,62477.5,177.9,0.00029,0.0,0.0103]
[1780639061641,60.74,62431.76,177.9,0.00022,0.0,0.00781]
[1780639062728,60.74,62431.76,177.9,0.00022,0.0,0.00781]
[1780639062776,60.74,62420.37,177.9,0.0002,0.0,0.00729]
[1780639063710,60.74,62420.37,177.9,0.0002,0.0,0.00729]
[1780639063867,60.74,62429.69,177.9,0.00022,0.0,0.00772]
[1780639065429,60.74,62429.69,177.9,0.00022,0.0,0.00772]
[1780639064668,60.74,62432.63,177.9,0.00022,0.0,0.00786]
[1780639065716,60.74,62432.63,177.9,0.00022,0.0,0.00786]
[1780639065755,60.74,62439.74,177.9,0.00023,0.0,0.0082]
[1780639068239,60.74,62439.5,177.9,0.00023,0.0,0.00819]
[1780639068663,60.74,62440.2,177.9,0.00023,0.0,0.00823]
[1780639068707,60.74,62463.29,177.9,0.00027,0.0,0.00946]
[1780639069321,60.74,62463.29,177.9,0.00027,0.0,0.00946]
[1780639069541,60.74,62463.29,177.9,0.00027,0.0,0.00946]
[1780639069714,60.74,62458.84,177.9,0.00026,0.0,0.00921]
[1780639070623,60.74,62458.84,177.9,0.00026,0.0,0.00921]
[1780639070809,60.74,62458.84,177.9,0.00026,0.0,0.00921]
[1780639071260,60.74,62458.84,177.9,0.00026,0.0,0.00921]
[1780639071063,60.74,62459.92,177.9,0.00026,0.0,0.00927]
[1780639071660,60.74,62459.92,177.9,0.00026,0.0,0.00927]
[1780639071969,60.74,62459.92,177.9,0.00026,0.0,0.00927]
[1780639072201,60.74,62459.92,177.9,0.00026,0.0,0.00927]
[1780639072040,60.74,62475.71,177.9,0.00029,0.0,0.01019]
[1780639072749,60.74,62470.55,177.9,0.00028,0.0,0.00988]
[1780639074097,60.74,62467.82,177.9,0.00028,0.0,0.00972]
[1780639074756,60.74,62465.22,177.9,0.00027,0.0,0.00957]
[1780639077027,60.74,62466.68,177.9,0.00027,0.0,0.00965]
[1780639077033,60.74,62464.78,177.9,0.00027,0.0,0.00954]
[1780639077577,60.74,62464.78,177.9,0.00027,0.0,0.00954]
[1780639077675,60.74,62464.78,177.9,0.00027,0.0,0.00954]
[1780639078596,60.74,62464.83,177.9,0.00027,0.0,0.00955]
[1780639078825,60.74,62464.83,177.9,0.00027,0.0,0.00955]
[1780639079069,60.74,62444.47,177.9,0.00024,0.0,0.00844]
[1780639080477,60.74,62444.47,177.9,0.00024,0.0,0.00844]
[1780639080518,60.74,62444.47,177.9,0.00024,0.0,0.00844]
[1780639080143,60.74,62372.95,177.9,0.00015,0.0,0.00543]
[1780639081024,60.74,62372.95,177.9,0.00015,0.0,0.00543]
[1780639081417,60.74,62372.95,177.9,0.00015,0.0,0.00543]
[1780639081059,60.74,62370.01,177.9,0.00014,0.0,0.00533]
[1780639082402,60.74,62370.01,177.9,0.00014,0.0,0.00533]
[1780639082512,60.74,62370.01,177.9,0.00014,0.0,0.00533]
[1780639082629,60.74,62370.01,177.9,0.00014,0.0,0.00533]
[1780639081949,60.74,62381.55,177.9,0.00016,0.0,0.00573]
[1780639083844,60.74,62377.11,177.9,0.00015,0.0,0.00557]
[1780639084909,60.74,62369.67,177.9,0.00014,0.0,0.00532]
[1780639086255,60.74,62358.32,177.9,0.00013,0.0,0.00495]
[1780639087156,60.74,62365.95,177.9,0.00014,0.0,0.00519]
[1780639088092,60.74,62369.69,177.9,0.00014,0.0,0.00532]
[1780639089205,60.74,62372.47,177.9,0.00015,0.0,0.00541]
[1780639089977,60.74,62376.44,177.9,0.00015,0.0,0.00555]
[1780639091358,60.74,62386.73,177.9,0.00016,0.0,0.00592]
[1780639091991,60.74,62390.22,177.9,0.00017,0.0,0.00605]
[1780639093001,60.74,62383.19,177.9,0.00016,0.0,0.00579]
[1780639094009,60.74,62394.19,177.9,0.00017,0.0,0.0062]
[1780639094468,60.74,62394.19,177.9,0.00017,0.0,0.0062]
[1780639095269,60.74,62394.19,177.9,0.00017,0.0,0.0062]
[1780639095377,60.74,62394.19,177.9,0.00017,0.0,0.0062]
[1780639095330,60.74,62398.23,177.9,0.00017,0.0,0.00636]
[1780639096127,60.74,62412.25,177.9,0.00019,0.0,0.00693]
[1780639097036,60.74,62425.57,177.9,0.00021,0.0,0.00752]
[1780639101062,60.74,62418.88,177.9,0.0002,0.0,0.00722]
[1780639102376,60.74,62413.47,177.9,0.00019,0.0,0.00699]
[1780639104088,60.74,62410.02,177.9,0.00019,0.0,0.00684]
[1780639106105,60.74,62412.97,177.9,0.00019,0.0,0.00697]
[1780639108119,60.75,62409.57,177.9,0.00019,0.0,0.00683]
[1780639109126,60.75,62416.36,177.9,0.0002,0.0,0.00713]
[1780639111141,60.77,62418.21,177.9,0.00019,0.0,0.00684]
[1780639113154,60.79,62430.55,177.9,0.00021,0.0,0.00741]
[1780639114161,60.8,62425.8,177.9,0.0002,0.0,0.00721]
[1780639115337,60.8,62425.8,177.9,0.0002,0.0,0.00721]
[1780639115435,60.8,62363.51,177.9,0.00013,0.0,0.00488]
[1780639116095,60.8,62363.51,177.9,0.00013,0.0,0.00488]
[1780639116198,60.81,62356.4,177.9,0.00013,0.0,0.00468]
[1780639121233,60.81,62357.94,177.9,0.00013,0.0,0.00473]
[1780639122240,60.81,62333.72,177.9,0.00011,0.0,0.00405]
[1780639123255,60.81,62329.6,177.9,0.00011,0.0,0.00394]
[1780639124257,60.81,62337.33,177.9,0.00011,0.0,0.00415]
[1780639125275,60.82,62340.23,177.9,0.00011,0.0,0.00422]
[1780639126277,60.82,62356.64,177.9,0.00013,0.0,0.00469]
[1780639127285,60.82,62364.98,177.9,0.00013,0.0,0.00495]
[1780639128393,60.82,62364.98,177.9,0.00013,0.0,0.00495]
[1780639130347,60.82,62338.08,177.9,0.00011,0.0,0.00417]
[1780639131481,60.82,62328.38,177.9,0.00011,0.0,0.00392]
[1780639132955,60.82,62329.02,177.9,0.00011,0.0,0.00394]
[1780639134375,60.86,62334.62,177.9,0.00011,0.0,0.00412]
[1780639135382,60.87,62342.72,177.9,0.00012,0.0,0.00435]
[1780639137405,60.89,62327.57,177.9,0.00011,0.0,0.00396]
[1780639138406,60.92,62319.41,177.9,0.0001,0.0,0.00378]
[1780639138528,60.92,62319.41,177.9,0.0001,0.0,0.00378]
[1780639139413,60.94,62324.31,177.9,0.00011,0.0,0.00392]
[1780639140423,60.94,62327.13,177.9,0.00011,0.0,0.00399]
[1780639141429,60.97,62318.32,177.9,0.0001,0.0,0.0038]
[1780639143445,60.99,62298.11,177.9,9e-05,0.0,0.00335]
[1780639144489,61.01,62277.69,177.9,8e-05,0.0,0.00295]
[1780639145465,61.01,62270.66,177.9,7e-05,0.0,0.00281]
[1780639146468,61.01,62278.69,177.9,8e-05,0.0,0.00296]
[1780639147476,61.04,62295.05,177.9,9e-05,0.0,0.00332]
[1780639148484,61.06,62318.37,177.9,0.0001,0.0,0.00388]
[1780639149128,61.06,62318.37,177.9,0.0001,0.0,0.00388]
[1780639149491,61.08,62315.58,177.9,0.0001,0.0,0.00383]
[1780639150498,61.08,62296.54,177.9,9e-05,0.0,0.00338]
[1780639151505,61.13,62288.03,177.9,9e-05,0.0,0.00323]
[1780639152512,61.15,62291.1,177.9,9e-05,0.0,0.00332]
[1780639153519,61.18,62297.36,177.9,9e-05,0.0,0.00348]
[1780639155533,61.2,62244.73,177.9,6e-05,0.0,0.00248]
[1780639156540,61.23,62221.17,177.9,6e-05,0.0,0.00213]
[1780639157601,61.23,62221.17,177.9,6e-05,0.0,0.00213]
[1780639157547,61.23,62214.88,177.9,5e-05,0.0,0.00204]
[1780639158578,61.23,62209.66,177.9,5e-05,0.0,0.00197]
[1780639159562,61.23,62226.15,177.9,6e-05,0.0,0.0022]
[1780639162585,61.29,62210.28,177.9,5e-05,0.0,0.00201]
[1780639163592,61.32,62212.93,177.9,5e-05,0.0,0.00206]
[1780639164600,61.32,62215.41,177.9,5e-05,0.0,0.00209]
[1780639165607,61.32,62212.34,177.9,5e-05,0.0,0.00205]
[1780639166614,61.32,62205.38,177.9,5e-05,0.0,0.00196]
[1780639170646,61.38,62201.85,177.9,5e-05,0.0,0.00194]
[1780639171653,61.41,62199.23,177.9,5e-05,0.0,0.0018]
[1780639172661,61.42,62202.02,177.9,5e-05,0.0,0.00183]
[1780639173668,61.42,62212.48,177.9,5e-05,0.0,0.00197]
[1780639174676,61.42,62235.15,177.9,6e-05,0.0,0.00229]
[1780639175682,61.45,62231.5,177.9,6e-05,0.0,0.00226]
[1780639176690,61.48,62238.37,177.9,6e-05,0.0,0.00238]
[1780639177706,61.52,62241.56,177.9,6e-05,0.0,0.00245]
[1780639178718,61.55,62235.66,177.9,6e-05,0.0,0.00238]
[1780639179724,61.58,62238.2,177.9,6e-05,0.0,0.00244]
[1780639180732,61.62,62243.0,177.9,7e-05,0.0,0.00253]
[1780639181739,61.65,62246.29,177.9,7e-05,0.0,0.00261]
[1780639182751,61.69,62253.21,177.9,7e-05,0.0,0.00276]
[1780639184765,61.76,62256.27,177.9,8e-05,0.0,0.00286]
[1780639187786,61.87,62241.08,177.9,7e-05,0.0,0.00266]
[1780639188792,61.9,62244.71,177.9,7e-05,0.0,0.00274]
[1780639193829,62.08,62248.43,177.9,8e-05,0.0,0.00293]
[1780639194837,62.12,62253.7,177.9,8e-05,0.0,0.00305]
[1780639195843,62.12,62257.11,177.9,8e-05,0.0,0.00312]
[1780639198865,62.21,62254.68,177.9,8e-05,0.0,0.00314]
[1780639199915,62.24,62250.04,177.9,8e-05,0.0,0.00307]
[1780639201356,62.24,62255.64,177.9,8e-05,0.0,0.00318]
[1780639202865,62.24,62251.68,177.9,8e-05,0.0,0.0031]
[1780639203498,62.24,62235.92,177.9,7e-05,0.0,0.0028]
[1780639204896,62.28,62227.0,177.9,7e-05,0.0,0.00267]
[1780639205893,62.28,62211.36,177.9,6e-05,0.0,0.00241]
[1780639206836,62.28,62194.68,177.9,6e-05,0.0,0.00216]
[1780639207741,62.28,62189.71,177.9,5e-05,0.0,0.00209]
[1780639209010,62.29,62205.35,177.9,6e-05,0.0,0.00232]
[1780639210017,62.29,62229.61,177.9,7e-05,0.0,0.00272]
[1780639211740,62.29,62222.2,177.9,7e-05,0.0,0.00259]
[1780639212754,62.29,62212.7,177.9,6e-05,0.0,0.00243]
[1780639213328,62.29,62196.77,177.9,6e-05,0.0,0.00219]
[1780639214054,62.29,62193.07,177.9,6e-05,0.0,0.00214]
[1780639215062,62.29,62189.79,177.9,5e-05,0.0,0.00209]
[1780639217446,62.29,62202.16,177.9,6e-05,0.0,0.00227]
[1780639218142,62.29,62199.77,177.9,6e-05,0.0,0.00223]
[1780639220450,62.29,62193.12,177.9,6e-05,0.0,0.00214]
[1780639221099,62.29,62193.12,177.9,6e-05,0.0,0.00214]
[1780639221113,62.29,62189.03,177.9,5e-05,0.0,0.00208]
[1780639222122,62.29,62181.48,177.9,5e-05,0.0,0.00198]
[1780639223497,62.29,62172.02,177.9,5e-05,0.0,0.00186]
[1780639224796,62.29,62192.86,177.9,6e-05,0.0,0.00214]
[1780639226726,62.29,62195.49,177.9,6e-05,0.0,0.00217]
[1780639227922,62.29,62187.09,177.9,5e-05,0.0,0.00206]
[1780639228703,62.29,62199.81,177.9,6e-05,0.0,0.00224]
[1780639230182,62.3,62190.41,177.9,5e-05,0.0,0.0021]
[1780639231188,62.3,62194.66,177.9,5e-05,0.0,0.00202]
[1780639232779,62.3,62204.1,177.9,6e-05,0.0,0.00215]
[1780639233550,62.3,62197.58,177.9,5e-05,0.0,0.00206]
[1780639234619,62.3,62206.82,177.9,6e-05,0.0,0.0022]
[1780639235226,62.3,62193.54,177.9,5e-05,0.0,0.00201]
[1780639238027,62.3,62194.5,177.9,5e-05,0.0,0.00202]
[1780639240113,62.3,62193.97,177.9,5e-05,0.0,0.00202]
[1780639239256,62.3,62221.29,177.9,6e-05,0.0,0.00242]
[1780639240263,62.3,62228.43,177.9,7e-05,0.0,0.00253]
[1780639241728,62.3,62195.11,177.9,5e-05,0.0,0.00203]
[1780639242674,62.3,62181.2,177.9,5e-05,0.0,0.00185]
[1780639244101,62.3,62181.2,177.9,5e-05,0.0,0.00185]
[1780639246429,62.3,62184.56,177.9,5e-05,0.0,0.00189]
[1780639248398,62.3,62161.94,177.9,4e-05,0.0,0.00163]
[1780639250409,62.3,62176.27,177.9,5e-05,0.0,0.00179]
[1780639251416,62.3,62172.95,177.9,5e-05,0.0,0.00175]
[1780639253433,62.31,62175.52,177.9,5e-05,0.0,0.00178]
[1780639254449,62.31,62197.01,177.9,5e-05,0.0,0.00206]
[1780639254747,62.31,62197.01,177.9,5e-05,0.0,0.00206]
[1780639255264,62.31,62197.01,177.9,5e-05,0.0,0.00206]
[1780639255457,62.31,62177.87,177.9,5e-05,0.0,0.00181]
[1780639257545,62.31,62158.46,177.9,4e-05,0.0,0.00159]
[1780639261514,62.31,62142.86,177.9,4e-05,0.0,0.00143]
[1780639262516,62.31,62137.98,177.9,4e-05,0.0,0.00139]
[1780639263523,62.31,62124.86,177.9,3e-05,0.0,0.00127]
[1780639264542,62.31,62121.22,177.9,3e-05,0.0,0.00123]
[1780639266727,62.31,62157.7,177.9,4e-05,0.0,0.00159]
[1780639268576,62.32,62150.3,177.9,4e-05,0.0,0.00151]
[1780639269589,62.32,62166.1,177.9,4e-05,0.0,0.00168]
[1780639270594,62.32,62172.43,177.9,5e-05,0.0,0.00175]
[1780639271601,62.32,62165.32,177.9,4e-05,0.0,0.00167]
[1780639272608,62.32,62180.42,177.9,5e-05,0.0,0.00185]
[1780639273615,62.32,62172.94,177.9,5e-05,0.0,0.00176]
[1780639274189,62.32,62172.94,177.9,5e-05,0.0,0.00176]
[1780639274622,62.32,62196.37,177.9,5e-05,0.0,0.00206]
[1780639275629,62.32,62211.98,177.9,6e-05,0.0,0.00228]
[1780639276636,62.32,62203.22,177.9,6e-05,0.0,0.00216]
[1780639277732,62.33,62206.73,177.9,6e-05,0.0,0.00221]
[1780639278654,62.33,62190.35,177.9,5e-05,0.0,0.00198]
[1780639279661,62.33,62166.33,177.9,4e-05,0.0,0.00169]
[1780639279946,62.33,62166.33,177.9,4e-05,0.0,0.00169]
[1780639280665,62.33,62136.51,177.9,4e-05,0.0,0.00138]
[1780639281672,62.33,62139.16,177.9,4e-05,0.0,0.0014]
[1780639282688,62.33,62170.79,177.9,4e-05,0.0,0.00174]
[1780639283693,62.34,62207.32,177.9,6e-05,0.0,0.00222]
[1780639284714,62.34,62237.87,177.9,7e-05,0.0,0.00272]
[1780639285088,62.34,62237.87,177.9,7e-05,0.0,0.00272]
[1780639285717,62.34,62246.06,177.9,8e-05,0.0,0.00287]
[1780639286726,62.34,62240.74,177.9,7e-05,0.0,0.00277]
[1780639287803,62.35,62260.69,177.9,8e-05,0.0,0.00316]
[1780639288757,62.35,62280.97,177.9,0.0001,0.0,0.0036]
[1780639289754,62.36,62325.63,177.9,0.00013,0.0,0.00478]
[1780639290476,62.36,62325.63,177.9,0.00013,0.0,0.00478]
[1780639290762,62.36,62354.35,177.9,0.00016,0.0,0.00572]
[1780639291769,62.36,62350.57,177.9,0.00015,0.0,0.00527]
[1780639292779,62.36,62344.71,177.9,0.00014,0.0,0.00508]
[1780639293378,62.36,62344.71,177.9,0.00014,0.0,0.00508]
[1780639294794,62.37,62328.96,177.9,0.00013,0.0,0.00461]
[1780639295803,62.37,62335.22,177.9,0.00013,0.0,0.0048]
[1780639296818,62.38,62339.99,177.9,0.00014,0.0,0.00495]
[1780639297826,62.38,62356.99,177.9,0.00015,0.0,0.0055]
[1780639298851,62.38,62352.73,177.9,0.00015,0.0,0.00537]
[1780639301986,62.4,62354.78,177.9,0.00015,0.0,0.00545]
[1780639302878,62.4,62330.72,177.9,0.00013,0.0,0.00469]
[1780639303975,62.41,62340.09,177.9,0.00014,0.0,0.00498]
[1780639304898,62.41,62346.19,177.9,0.00014,0.0,0.00518]
[1780639305913,62.41,62362.01,177.9,0.00016,0.0,0.00572]
[1780639306919,62.42,62354.71,177.9,0.00015,0.0,0.00547]
[1780639307926,62.42,62371.53,177.9,0.00017,0.0,0.00607]
[1780639308933,62.42,62364.64,177.9,0.00016,0.0,0.00582]
[1780639311955,62.42,62350.8,177.9,0.00015,0.0,0.00534]
[1780639312962,62.42,62343.83,177.9,0.00014,0.0,0.00512]
[1780639314976,62.43,62337.08,177.9,0.00014,0.0,0.00491]
[1780639315984,62.43,62343.1,177.9,0.00014,0.0,0.0051]
[1780639316991,62.43,62347.07,177.9,0.00014,0.0,0.00523]
[1780639317998,62.43,62343.77,177.9,0.00014,0.0,0.00513]
[1780639319005,62.44,62337.53,177.9,0.00014,0.0,0.00494]
[1780639321022,62.44,62319.51,177.9,0.00012,0.0,0.00441]
[1780639322028,62.45,62331.5,177.9,0.00013,0.0,0.00476]
[1780639323905,62.46,62319.88,177.9,0.00012,0.0,0.00444]
[1780639324236,62.46,62298.13,177.9,0.0001,0.0,0.00386]
[1780639325814,62.46,62313.9,177.9,0.00012,0.0,0.00428]
[1780639326078,62.46,62331.95,177.9,0.00013,0.0,0.00479]
[1780639327085,62.47,62322.48,177.9,0.00012,0.0,0.00452]
[1780639328810,62.48,62315.81,177.9,0.00012,0.0,0.00434]
[1780639330356,62.48,62341.3,177.9,0.00014,0.0,0.0051]
[1780639331117,62.49,62374.24,177.9,0.00018,0.0,0.00626]
[1780639332133,62.49,62394.35,177.9,0.0002,0.0,0.00709]
[1780639333754,62.49,62398.77,177.9,0.00021,0.0,0.00728]
[1780639334145,62.49,62394.77,177.9,0.0002,0.0,0.00711]
[1780639336043,62.49,62391.14,177.9,0.0002,0.0,0.00695]
[1780639336172,62.49,62382.43,177.9,0.00019,0.0,0.00659]
[1780639338182,62.49,62377.11,177.9,0.00018,0.0,0.00638]
[1780639339810,62.49,62380.04,177.9,0.00018,0.0,0.0065]
[1780639340254,62.5,62372.38,177.9,0.00017,0.0,0.00621]
[1780639341607,62.5,62351.96,177.9,0.00015,0.0,0.00548]
[1780639342910,62.51,62354.65,177.9,0.00015,0.0,0.00557]
[1780639343222,62.51,62343.64,177.9,0.00014,0.0,0.0052]
[1780639345419,62.52,62323.83,177.9,0.00013,0.0,0.00461]
[1780639347252,62.53,62285.39,177.9,0.0001,0.0,0.00362]
[1780639348949,62.53,62285.39,177.9,0.0001,0.0,0.00362]
[1780639348961,62.53,62235.15,177.9,7e-05,0.0,0.00262]
[1780639350010,62.53,62223.96,177.9,6e-05,0.0,0.00243]
[1780639350272,62.53,62215.11,177.9,6e-05,0.0,0.00229]
[1780639351280,62.53,62222.39,177.9,6e-05,0.0,0.00225]
[1780639352684,62.53,62230.59,177.9,6e-05,0.0,0.00237]
[1780639353789,62.53,62251.69,177.9,7e-05,0.0,0.00273]
[1780639354753,62.53,62272.12,177.9,8e-05,0.0,0.00312]
[1780639356974,62.54,62280.11,177.9,9e-05,0.0,0.00329]
[1780639360325,62.55,62279.45,177.9,9e-05,0.0,0.00329]
[1780639361370,62.64,62249.1,177.9,7e-05,0.0,0.00275]
[1780639363103,62.64,62226.37,177.9,6e-05,0.0,0.00237]
[1780639365052,62.64,62237.02,177.9,7e-05,0.0,0.00254]
[1780639365394,62.64,62252.8,177.9,8e-05,0.0,0.00282]
[1780639366402,62.65,62265.49,177.9,8e-05,0.0,0.00307]
[1780639367717,62.69,62260.61,177.9,8e-05,0.0,0.003]
[1780639369939,62.79,62247.68,177.9,8e-05,0.0,0.00282]
[1780639371015,62.83,62257.16,177.9,8e-05,0.0,0.00303]
[1780639371797,62.84,62260.22,177.9,8e-05,0.0,0.00309]
[1780639372780,62.84,62254.84,177.9,8e-05,0.0,0.00299]
[1780639373818,62.84,62254.84,177.9,8e-05,0.0,0.00299]
[1780639373836,62.84,62247.6,177.9,8e-05,0.0,0.00286]
[1780639374965,62.85,62239.14,177.9,7e-05,0.0,0.00271]
[1780639375837,62.85,62235.31,177.9,7e-05,0.0,0.00264]
[1780639376624,62.86,62217.91,177.9,6e-05,0.0,0.00236]
[1780639377479,62.86,62197.65,177.9,5e-05,0.0,0.00206]
[1780639378487,62.86,62194.43,177.9,5e-05,0.0,0.00202]
[1780639379499,62.86,62196.93,177.9,5e-05,0.0,0.00205]
[1780639382018,62.86,62203.19,177.9,6e-05,0.0,0.00214]
[1780639382528,62.86,62191.76,177.9,5e-05,0.0,0.00198]
[1780639383529,62.86,62166.48,177.9,4e-05,0.0,0.00167]
[1780639384844,62.86,62134.22,177.9,3e-05,0.0,0.00134]
[1780639385663,62.86,62134.22,177.9,3e-05,0.0,0.00134]
[1780639385835,62.86,62128.32,177.9,3e-05,0.0,0.00129]
[1780639386569,62.86,62131.79,177.9,3e-05,0.0,0.00132]
[1780639387574,62.86,62113.39,177.9,3e-05,0.0,0.00117]
[1780639390890,62.86,62087.67,177.9,2e-05,0.0,0.00098]
[1780639392174,62.87,62058.49,177.9,2e-05,0.0,0.0008]
[1780639392959,62.87,62043.32,177.9,2e-05,0.0,0.00071]
[1780639394051,62.89,62033.2,177.9,2e-05,0.0,0.00067]
[1780639396160,62.92,62040.54,177.9,2e-05,0.0,0.00071]
[1780639397659,62.95,62051.25,177.9,2e-05,0.0,0.00077]
[1780639398666,62.97,62072.5,177.9,2e-05,0.0,0.0009]
[1780639399780,62.98,62079.37,177.9,2e-05,0.0,0.00095]
[1780639400883,62.98,62075.6,177.9,2e-05,0.0,0.00093]
[1780639401697,62.98,62069.24,177.9,2e-05,0.0,0.00089]
[1780639402860,62.98,62086.94,177.9,3e-05,0.0,0.001]
[1780639403834,62.98,62101.79,177.9,3e-05,0.0,0.00111]
[1780639405105,62.98,62089.58,177.9,3e-05,0.0,0.00102]
[1780639405725,62.99,62074.91,177.9,2e-05,0.0,0.00092]
[1780639406702,62.99,62074.91,177.9,2e-05,0.0,0.00092]
[1780639406732,62.99,62065.39,177.9,2e-05,0.0,0.00086]
[1780639408025,62.99,62073.56,177.9,2e-05,0.0,0.00091]
[1780639408980,62.99,62080.26,177.9,2e-05,0.0,0.00096]
[1780639409757,62.99,62073.87,177.9,2e-05,0.0,0.00092]
[1780639410766,62.99,62092.15,177.9,3e-05,0.0,0.00104]
[1780639412058,62.99,62085.36,177.9,2e-05,0.0,0.00092]
[1780639412782,62.99,62073.31,177.9,2e-05,0.0,0.00085]
[1780639414172,62.99,62078.14,177.9,2e-05,0.0,0.00088]
[1780639414795,62.99,62073.67,177.9,2e-05,0.0,0.00085]
[1780639417817,62.99,62039.41,177.9,2e-05,0.0,0.00066]
[1780639418824,62.99,62049.02,177.9,2e-05,0.0,0.00071]
[1780639419831,63.0,62052.81,177.9,2e-05,0.0,0.00073]
[1780639420847,63.02,62048.54,177.9,2e-05,0.0,0.00072]
[1780639422192,63.06,62043.7,177.9,2e-05,0.0,0.0007]
[1780639423161,63.08,62038.58,177.9,2e-05,0.0,0.00068]
[1780639423905,63.08,62047.37,177.9,2e-05,0.0,0.00072]
[1780639424670,63.08,62047.37,177.9,2e-05,0.0,0.00072]
[1780639424960,63.1,62041.89,177.9,2e-05,0.0,0.0007]
[1780639425880,63.11,62029.93,177.9,2e-05,0.0,0.00064]
[1780639426887,63.13,62035.85,177.9,2e-05,0.0,0.00067]
[1780639427913,63.14,62020.98,177.9,2e-05,0.0,0.00061]
[1780639428914,63.16,62008.62,177.9,1e-05,0.0,0.00056]
[1780639430238,63.17,62004.21,177.9,1e-05,0.0,0.00054]
[1780639430927,63.19,62010.6,177.9,1e-05,0.0,0.00057]
[1780639431934,63.2,62003.32,177.9,1e-05,0.0,0.00054]
[1780639433038,63.2,62009.77,177.9,1e-05,0.0,0.00057]
[1780639435666,63.2,62009.77,177.9,1e-05,0.0,0.00057]
[1780639435165,63.21,61973.28,177.9,1e-05,0.0,0.00044]
[1780639441024,63.22,61971.32,177.9,1e-05,0.0,0.00043]
[1780639440519,63.22,61982.81,177.9,1e-05,0.0,0.00047]
[1780639443296,63.23,62014.9,177.9,1e-05,0.0,0.0006]
[1780639444116,63.25,62028.56,177.9,2e-05,0.0,0.00066]
[1780639445095,63.44,62051.05,177.9,2e-05,0.0,0.00082]
[1780639446163,63.6,62086.89,177.9,3e-05,0.0,0.00109]
[1780639447114,63.6,62080.48,177.9,3e-05,0.0,0.00104]
[1780639448118,63.6,62088.47,177.9,3e-05,0.0,0.0011]
[1780639449225,63.6,62066.41,177.9,2e-05,0.0,0.00095]
[1780639450142,63.6,62060.16,177.9,2e-05,0.0,0.00091]
[1780639451164,63.6,62117.21,177.9,3e-05,0.0,0.00134]
[1780639452171,63.62,62126.07,177.9,4e-05,0.0,0.00143]
[1780639453178,63.62,62135.16,177.9,4e-05,0.0,0.00152]
[1780639454189,63.62,62152.01,177.9,4e-05,0.0,0.00171]
[1780639455206,63.62,62161.09,177.9,5e-05,0.0,0.00181]
[1780639456264,63.62,62173.17,177.9,5e-05,0.0,0.00196]
[1780639457269,63.62,62157.94,177.9,5e-05,0.0,0.00177]
[1780639458276,63.62,62147.38,177.9,4e-05,0.0,0.00165]
[1780639458401,63.62,62147.38,177.9,4e-05,0.0,0.00165]
[1780639459283,63.62,62142.83,177.9,4e-05,0.0,0.0016]
[1780639461302,63.62,62133.33,177.9,4e-05,0.0,0.0015]
[1780639462312,63.62,62143.5,177.9,4e-05,0.0,0.00161]
[1780639463319,63.62,62132.99,177.9,4e-05,0.0,0.0015]
[1780639464339,63.62,62114.03,177.9,3e-05,0.0,0.00132]
[1780639465347,63.62,62079.35,177.9,3e-05,0.0,0.00104]
[1780639466356,63.62,62082.41,177.9,3e-05,0.0,0.00106]
[1780639467360,63.63,62076.23,177.9,3e-05,0.0,0.00102]
[1780639470399,63.64,62072.36,177.9,3e-05,0.0,0.001]
[1780639471407,63.65,62070.46,177.9,2e-05,0.0,0.00091]
[1780639474429,63.66,62080.18,177.9,2e-05,0.0,0.00098]
[1780639475436,63.66,62083.66,177.9,3e-05,0.0,0.001]
[1780639476443,63.67,62080.88,177.9,3e-05,0.0,0.00099]
[1780639477451,63.67,62072.54,177.9,2e-05,0.0,0.00093]
[1780639479465,63.68,62078.66,177.9,2e-05,0.0,0.00097]
[1780639481479,63.69,62072.07,177.9,2e-05,0.0,0.00093]
[1780639483494,63.69,62079.67,177.9,3e-05,0.0,0.00099]
[1780639485368,63.7,62083.41,177.9,3e-05,0.0,0.00101]
[1780639485690,63.7,62094.06,177.9,3e-05,0.0,0.00109]
[1780639488127,63.71,62085.96,177.9,3e-05,0.0,0.00103]
[1780639488668,63.71,62094.76,177.9,3e-05,0.0,0.0011]
[1780639490313,63.72,62101.68,177.9,3e-05,0.0,0.00115]
[1780639490755,63.72,62113.12,177.9,3e-05,0.0,0.00125]
[1780639492461,63.73,62116.09,177.9,3e-05,0.0,0.00128]
[1780639492727,63.73,62121.91,177.9,3e-05,0.0,0.00133]
[1780639494119,63.73,62125.27,177.9,4e-05,0.0,0.00136]
[1780639494582,63.74,62118.02,177.9,3e-05,0.0,0.0013]
[1780639495700,63.74,62127.05,177.9,4e-05,0.0,0.00138]
[1780639496957,63.74,62114.89,177.9,3e-05,0.0,0.00127]
[1780639497960,63.74,62105.57,177.9,3e-05,0.0,0.00119]
[1780639500625,63.76,62100.89,177.9,3e-05,0.0,0.00116]
[1780639502403,63.76,62111.85,177.9,3e-05,0.0,0.00125]
[1780639502671,63.8,62127.86,177.9,4e-05,0.0,0.00141]
[1780639504468,63.85,62152.86,177.9,4e-05,0.0,0.00169]
[1780639504666,63.89,62149.48,177.9,4e-05,0.0,0.00167]
[1780639506012,63.94,62157.05,177.9,5e-05,0.0,0.00177]
[1780639507428,63.98,62167.84,177.9,5e-05,0.0,0.00193]
[1780639507987,64.03,62179.34,177.9,6e-05,0.0,0.0021]
[1780639509254,64.03,62184.45,177.9,6e-05,0.0,0.00217]
[1780639510359,64.04,62195.49,177.9,6e-05,0.0,0.00234]
[1780639511196,64.04,62214.44,177.9,7e-05,0.0,0.00265]
[1780639511716,64.04,62217.59,177.9,7e-05,0.0,0.0027]
[1780639513229,64.05,62212.11,177.9,7e-05,0.0,0.00261]
[1780639513751,64.05,62201.06,177.9,7e-05,0.0,0.00243]
[1780639515508,64.06,62197.9,177.9,6e-05,0.0,0.00239]
[1780639516424,64.07,62192.29,177.9,6e-05,0.0,0.00231]
[1780639518470,64.08,62201.26,177.9,7e-05,0.0,0.00245]
[1780639519510,64.08,62205.92,177.9,7e-05,0.0,0.00253]
[1780639520817,64.09,62230.69,177.9,8e-05,0.0,0.00297]
[1780639523901,64.1,62214.19,177.9,7e-05,0.0,0.00268]
[1780639525916,64.11,62224.78,177.9,8e-05,0.0,0.00287]
[1780639527400,64.12,62227.23,177.9,8e-05,0.0,0.00293]
[1780639528379,64.12,62232.1,177.9,8e-05,0.0,0.00302]
[1780639528939,64.13,62234.58,177.9,8e-05,0.0,0.00307]
[1780639531147,64.14,62240.04,177.9,8e-05,0.0,0.00298]
[1780639532155,64.14,62243.9,177.9,8e-05,0.0,0.00306]
[1780639534002,64.15,62241.37,177.9,8e-05,0.0,0.00302]
[1780639535158,64.16,62250.52,177.9,9e-05,0.0,0.0032]
[1780639536474,64.16,62260.67,177.9,9e-05,0.0,0.00342]
[1780639537426,64.17,62273.18,177.9,0.0001,0.0,0.00371]
[1780639538469,64.17,62277.46,177.9,0.00011,0.0,0.00381]
[1780639539072,64.22,62299.4,177.9,0.00012,0.0,0.00442]
[1780639540507,64.26,62332.23,177.9,0.00015,0.0,0.00547]
[1780639541099,64.31,62324.18,177.9,0.00015,0.0,0.00526]
[1780639542572,64.31,62336.19,177.9,0.00016,0.0,0.00566]
[1780639543622,64.32,62351.31,177.9,0.00018,0.0,0.00621]
[1780639545144,64.32,62342.58,177.9,0.00017,0.0,0.00589]
[1780639547540,64.33,62335.24,177.9,0.00016,0.0,0.00564]
[1780639548166,64.33,62351.5,177.9,0.00018,0.0,0.00623]
[1780639550397,64.33,62348.61,177.9,0.00017,0.0,0.00613]
[1780639551187,64.34,62343.49,177.9,0.00017,0.0,0.00595]
[1780639552435,64.34,62336.71,177.9,0.00016,0.0,0.00571]
[1780639553261,64.34,62320.6,177.9,0.00015,0.0,0.00518]
[1780639554496,64.35,62323.49,177.9,0.00015,0.0,0.00527]
[1780639555399,64.35,62315.08,177.9,0.00014,0.0,0.00501]
[1780639556514,64.36,62305.83,177.9,0.00013,0.0,0.00474]
[1780639557234,64.36,62292.64,177.9,0.00012,0.0,0.00437]
[1780639558241,64.37,62277.9,177.9,0.00011,0.0,0.00399]
[1780639560255,64.38,62280.31,177.9,0.00011,0.0,0.00406]
[1780639561627,64.38,62280.31,177.9,0.00011,0.0,0.00406]
[1780639561499,64.38,62266.11,177.9,0.0001,0.0,0.00371]
[1780639563306,64.39,62280.74,177.9,0.00011,0.0,0.00408]
[1780639564311,64.43,62297.35,177.9,0.00013,0.0,0.00457]
[1780639565320,64.48,62312.64,177.9,0.00014,0.0,0.00507]
[1780639566593,64.53,62327.84,177.9,0.00016,0.0,0.00562]
[1780639568340,64.54,62348.12,177.9,0.00018,0.0,0.00636]
[1780639569347,64.54,62358.54,177.9,0.00019,0.0,0.00678]
[1780639570354,64.54,62362.66,177.9,0.0002,0.0,0.00695]
[1780639572369,64.55,62368.18,177.9,0.00021,0.0,0.0072]
[1780639573391,64.56,62360.4,177.9,0.0002,0.0,0.00688]
[1780639575401,64.56,62389.66,177.9,0.00024,0.0,0.00819]
[1780639576532,64.56,62395.1,177.9,0.00025,0.0,0.00845]
[1780639577414,64.56,62399.05,177.9,0.00025,0.0,0.00865]
[1780639579431,64.56,62404.89,177.9,0.00026,0.0,0.00896]
[1780639581448,64.57,62396.43,177.9,0.00025,0.0,0.00854]
[1780639582454,64.57,62386.93,177.9,0.00023,0.0,0.00808]
[1780639583637,64.57,62392.99,177.9,0.00024,0.0,0.00837]
[1780639584480,64.57,62402.53,177.9,0.00026,0.0,0.00885]
[1780639585629,64.57,62431.7,177.9,0.00031,0.0,0.01049]
[1780639586487,64.58,62463.59,177.9,0.00038,0.0,0.01262]
[1780639587497,64.58,62477.98,177.9,0.00041,0.0,0.0137]
[1780639588702,64.58,62486.58,177.9,0.00043,0.0,0.01437]
[1780639591532,64.58,62482.15,177.9,0.0004,0.0,0.01329]
[1780639594566,64.58,62495.14,177.9,0.00043,0.0,0.0143]
[1780639595570,64.58,62506.16,177.9,0.00046,0.0,0.01521]
[1780639597641,64.58,62494.05,177.9,0.00043,0.0,0.01421]
[1780639598639,64.58,62491.27,177.9,0.00042,0.0,0.01399]
[1780639599643,64.68,62476.69,177.9,0.0004,0.0,0.0131]
[1780639601659,64.78,62485.73,177.9,0.00043,0.0,0.01403]
[1780639602665,64.83,62499.11,177.9,0.00047,0.0,0.01525]
[1780639603689,64.88,62503.51,177.9,0.00048,0.0,0.01577]
[1780639605700,64.98,62497.6,177.9,0.00047,0.0,0.01552]
[1780639607716,65.08,62507.52,177.9,0.00051,0.0,0.01668]
[1780639609751,65.19,62503.58,177.9,0.00051,0.0,0.0166]
[1780639610748,65.19,62481.01,177.9,0.00045,0.0,0.01464]
[1780639611755,65.24,62484.13,177.9,0.00046,0.0,0.01504]
[1780639613769,65.24,62477.95,177.9,0.00044,0.0,0.01454]
[1780639615805,65.25,62471.13,177.9,0.00043,0.0,0.01402]
[1780639618804,65.25,62478.16,177.9,0.00044,0.0,0.01458]
[1780639620818,65.25,62495.28,177.9,0.00049,0.0,0.01603]
[1780639621826,65.25,62513.7,177.9,0.00055,0.0,0.01774]
[1780639622845,65.3,62525.72,177.9,0.00059,0.0,0.0191]
[1780639624859,65.3,62531.81,177.9,0.00062,0.0,0.01974]
[1780639625866,65.3,62536.17,177.9,0.00063,0.0,0.02021]
[1780639626053,65.3,62536.17,177.9,0.00063,0.0,0.02021]
[1780639626875,65.3,62532.4,177.9,0.00062,0.0,0.01981]
[1780639627884,65.3,62528.52,177.9,0.0006,0.0,0.01939]
[1780639630325,65.3,62551.97,177.9,0.00069,0.0,0.02201]
[1780639631346,65.36,62558.48,177.9,0.00072,0.0,0.02297]
[1780639632332,65.36,62555.67,177.9,0.00071,0.0,0.02263]
[1780639635208,65.41,62493.65,177.9,0.0005,0.0,0.01632]
[1780639636089,65.46,62476.35,177.9,0.00046,0.0,0.01495]
[1780639637345,65.47,62467.89,177.9,0.00043,0.0,0.01428]
[1780639638104,65.47,62463.92,177.9,0.00042,0.0,0.01397]
[1780639639111,65.47,62455.27,177.9,0.0004,0.0,0.01331]
[1780639640118,65.47,62466.11,177.9,0.00043,0.0,0.01414]
[1780639641125,65.47,62474.35,177.9,0.00045,0.0,0.0148]
[1780639642217,65.47,62486.54,177.9,0.00049,0.0,0.01583]
[1780639643472,65.47,62508.37,177.9,0.00055,0.0,0.01785]
[1780639645154,65.47,62515.07,177.9,0.00057,0.0,0.01851]
[1780639646166,65.47,62511.19,177.9,0.00056,0.0,0.01813]
[1780639647171,65.47,62522.58,177.9,0.0006,0.0,0.01928]
[1780639648180,65.47,62545.73,177.9,0.00069,0.0,0.02185]
[1780639649187,65.47,62556.0,177.9,0.00073,0.0,0.02308]
[1780639651202,65.53,62550.14,177.9,0.00068,0.0,0.02147]
[1780639652498,65.53,62536.73,177.9,0.00063,0.0,0.01999]
[1780639655236,65.69,62530.13,177.9,0.00062,0.0,0.01978]
[1780639655934,65.69,62530.13,177.9,0.00062,0.0,0.01978]
[1780639656241,65.7,62520.11,177.9,0.00058,0.0,0.01875]
[1780639657249,65.7,62516.27,177.9,0.00057,0.0,0.01838]
[1780639660272,65.72,62528.51,177.9,0.00062,0.0,0.01969]
[1780639661279,65.72,62538.34,177.9,0.00065,0.0,0.02078]
[1780639662286,65.73,62532.02,177.9,0.00063,0.0,0.0201]
[1780639663293,65.78,62527.09,177.9,0.00062,0.0,0.01974]
[1780639665308,65.79,62524.12,177.9,0.00061,0.0,0.01946]
[1780639666320,65.8,62521.62,177.9,0.0006,0.0,0.01921]
[1780639667322,65.8,62524.52,177.9,0.00061,0.0,0.01953]
[1780639669336,65.81,62518.64,177.9,0.00059,0.0,0.01894]
[1780639670344,65.81,62514.44,177.9,0.00058,0.0,0.01853]
[1780639671351,65.81,62511.01,177.9,0.00057,0.0,0.01819]
[1780639672358,65.81,62518.31,177.9,0.00059,0.0,0.01892]
[1780639673365,65.82,62536.15,177.9,0.00066,0.0,0.02084]
[1780639674372,65.82,62531.48,177.9,0.00064,0.0,0.02032]
[1780639677393,65.88,62528.09,177.9,0.00063,0.0,0.02016]
[1780639679408,65.89,62525.02,177.9,0.00062,0.0,0.01986]
[1780639680422,65.9,62532.51,177.9,0.00065,0.0,0.0207]
[1780639681425,65.9,62526.59,177.9,0.00063,0.0,0.02007]
[1780639685461,65.92,62541.52,177.9,0.00069,0.0,0.02181]
[1780639688482,65.94,62532.52,177.9,0.00066,0.0,0.02084]
[1780639690496,65.95,62530.07,177.9,0.00065,0.0,0.0206]
[1780639691503,65.96,62524.56,177.9,0.00063,0.0,0.02002]
[1780639692625,65.96,62533.13,177.9,0.00066,0.0,0.02098]
[1780639693517,65.97,62549.42,177.9,0.00073,0.0,0.0229]
[1780639695533,65.97,62532.58,177.9,0.00066,0.0,0.02093]
[1780639697547,65.97,62540.68,177.9,0.00069,0.0,0.02188]
[1780639698555,65.97,62536.64,177.9,0.00068,0.0,0.02141]
[1780639699562,65.97,62533.01,177.9,0.00066,0.0,0.021]
[1780639700571,66.03,62544.08,177.9,0.00071,0.0,0.02246]
[1780639701578,66.03,62551.03,177.9,0.00074,0.0,0.02332]
[1780639702585,66.08,62553.55,177.9,0.00076,0.0,0.02383]
[1780639703593,66.14,62536.85,177.9,0.0007,0.0,0.022]
[1780639705616,66.15,62547.29,177.9,0.00074,0.0,0.02329]
[1780639706622,66.15,62554.67,177.9,0.00077,0.0,0.02423]
[1780639707629,66.16,62560.41,177.9,0.0008,0.0,0.02499]
[1780639708636,66.17,62557.08,177.9,0.00078,0.0,0.02458]
[1780639709643,66.17,62551.01,177.9,0.00076,0.0,0.02383]
[1780639710650,66.18,62563.06,177.9,0.00081,0.0,0.0254]
[1780639711657,66.18,62568.94,177.9,0.0008,0.0,0.02496]
[1780639712667,66.19,62557.18,177.9,0.00075,0.0,0.02348]
[1780639713688,66.24,62534.17,177.9,0.00066,0.0,0.02095]
[1780639718546,66.25,62523.25,177.9,0.00062,0.0,0.01979]
[1780639719282,66.25,62502.85,177.9,0.00055,0.0,0.01772]
[1780639719752,66.26,62496.65,177.9,0.00053,0.0,0.01715]
[1780639721089,66.26,62490.05,177.9,0.00051,0.0,0.01654]
[1780639722773,66.32,62487.54,177.9,0.00051,0.0,0.01647]
[1780639726326,66.33,62495.04,177.9,0.00054,0.0,0.01721]
[1780639729308,66.34,62489.26,177.9,0.00052,0.0,0.01668]
[1780639729822,66.34,62494.13,177.9,0.00053,0.0,0.01713]
[1780639732843,66.34,62499.3,177.9,0.00055,0.0,0.01764]
[1780639733850,66.34,62505.54,177.9,0.00057,0.0,0.01824]
[1780639738890,66.36,62506.98,177.9,0.00058,0.0,0.01845]
[1780639739895,66.37,62514.82,177.9,0.00061,0.0,0.01927]
[1780639741911,66.38,62503.18,177.9,0.00057,0.0,0.01812]
[1780639744560,66.39,62526.23,177.9,0.00065,0.0,0.02054]
[1780639744962,66.39,62534.34,177.9,0.00068,0.0,0.02144]
[1780639745967,66.39,62527.34,177.9,0.00065,0.0,0.02068]
[1780639747985,66.4,62522.41,177.9,0.00064,0.0,0.02017]
[1780639748993,66.41,62507.73,177.9,0.00058,0.0,0.01866]
[1780639751007,66.41,62522.32,177.9,0.00064,0.0,0.02018]
[1780639752064,66.41,62513.58,177.9,0.0006,0.0,0.01926]
[1780639753280,66.41,62477.06,177.9,0.00049,0.0,0.01579]
[1780639754053,66.41,62459.38,177.9,0.00044,0.0,0.01433]
[1780639755058,66.41,62463.09,177.9,0.00045,0.0,0.01462]
[1780639760094,66.41,62464.86,177.9,0.00045,0.0,0.01477]
[1780639761101,66.41,62458.78,177.9,0.00044,0.0,0.01428]
[1780639762108,66.41,62454.64,177.9,0.00043,0.0,0.01395]
[1780639763116,66.41,62451.82,177.9,0.00042,0.0,0.01374]
[1780639764123,66.41,62443.75,177.9,0.0004,0.0,0.01313]
[1780639766137,66.41,62433.84,177.9,0.00038,0.0,0.01243]
[1780639769158,66.41,62436.22,177.9,0.00038,0.0,0.01259]
[1780639771172,66.41,62430.37,177.9,0.00035,0.0,0.01152]
[1780639772186,66.41,62425.86,177.9,0.00034,0.0,0.01123]
[1780639773190,66.41,62431.49,177.9,0.00035,0.0,0.0116]
[1780639774692,66.41,62435.8,177.9,0.00036,0.0,0.01188]
[1780639775211,66.41,62445.97,177.9,0.00038,0.0,0.01258]
[1780639776218,66.41,62442.37,177.9,0.00038,0.0,0.01233]
[1780639778234,66.41,62437.65,177.9,0.00037,0.0,0.01201]
[1780639779239,66.41,62434.42,177.9,0.00036,0.0,0.01179]
[1780639780327,66.41,62430.22,177.9,0.00035,0.0,0.01152]
[1780639781254,66.41,62433.63,177.9,0.00036,0.0,0.01174]
[1780639782261,66.41,62437.58,177.9,0.00037,0.0,0.01201]
[1780639783506,66.41,62440.67,177.9,0.00037,0.0,0.01222]
[1780639784275,66.41,62438.21,177.9,0.00037,0.0,0.01205]
[1780639787296,66.41,62431.79,177.9,0.00035,0.0,0.01162]
[1780639788303,66.41,62440.26,177.9,0.00037,0.0,0.01219]
[1780639790317,66.42,62432.9,177.9,0.00036,0.0,0.0117]
[1780639791324,66.42,62424.38,177.9,0.00034,0.0,0.01115]
[1780639792331,66.42,62419.01,177.9,0.00033,0.0,0.01081]
[1780639793345,66.42,62408.47,177.9,0.00031,0.0,0.01018]
[1780639794649,66.42,62393.93,177.9,0.00028,0.0,0.00936]
[1780639796543,66.42,62384.99,177.9,0.00027,0.0,0.00889]
[1780639797391,66.42,62377.85,177.9,0.00025,0.0,0.00853]
[1780639800408,66.42,62373.92,177.9,0.00025,0.0,0.00835]
[1780639801765,66.42,62368.22,177.9,0.00024,0.0,0.00808]
[1780639802444,66.43,62378.68,177.9,0.00026,0.0,0.00858]
[1780639803446,66.43,62375.77,177.9,0.00025,0.0,0.00844]
[1780639804762,66.43,62379.42,177.9,0.00026,0.0,0.00863]
[1780639805657,66.43,62386.24,177.9,0.00027,0.0,0.00898]
[1780639806466,66.43,62367.02,177.9,0.00024,0.0,0.00803]
[1780639807823,66.43,62361.49,177.9,0.00023,0.0,0.00777]
[1780639808484,66.43,62368.7,177.9,0.00024,0.0,0.00811]
[1780639809503,66.43,62374.45,177.9,0.00025,0.0,0.00839]
[1780639810594,66.43,62369.78,177.9,0.00024,0.0,0.00817]
[1780639812514,66.44,62373.51,177.9,0.00025,0.0,0.00835]
[1780639813521,66.44,62378.37,177.9,0.00026,0.0,0.00859]
[1780639814531,66.44,62375.68,177.9,0.00025,0.0,0.00846]
[1780639815537,66.44,62367.54,177.9,0.00024,0.0,0.00807]
[1780639817554,66.44,62376.46,177.9,0.00025,0.0,0.0085]
[1780639818583,66.44,62381.19,177.9,0.00026,0.0,0.00874]
[1780639819604,66.44,62372.16,177.9,0.00025,0.0,0.00829]
[1780639821799,66.44,62369.75,177.9,0.00024,0.0,0.00818]
[1780639822614,66.44,62362.3,177.9,0.00023,0.0,0.00783]
[1780639826642,66.45,62354.65,177.9,0.00022,0.0,0.00749]
[1780639827649,66.45,62358.63,177.9,0.00023,0.0,0.00767]
[1780639829662,66.45,62365.67,177.9,0.00024,0.0,0.008]
[1780639830677,66.46,62358.88,177.9,0.00023,0.0,0.00769]
[1780639831681,66.46,62357.23,177.9,0.00021,0.0,0.00717]
[1780639833695,66.46,62354.5,177.9,0.00021,0.0,0.00706]
[1780639837723,66.47,62351.99,177.9,0.0002,0.0,0.00696]
[1780639840744,66.47,62348.98,177.9,0.0002,0.0,0.00684]
[1780639841750,66.47,62332.63,177.9,0.00018,0.0,0.00621]
[1780639842764,66.47,62343.0,177.9,0.00019,0.0,0.00661]
[1780639843849,66.47,62376.46,177.9,0.00024,0.0,0.00805]
[1780639844774,66.48,62384.4,177.9,0.00025,0.0,0.00844]
[1780639846014,66.48,62378.64,177.9,0.00024,0.0,0.00816]
[1780639848945,66.48,62376.33,177.9,0.00024,0.0,0.00806]
[1780639849810,66.49,62386.68,177.9,0.00026,0.0,0.00856]
[1780639850817,66.49,62390.29,177.9,0.00026,0.0,0.00875]
[1780639851824,66.49,62405.47,177.9,0.00029,0.0,0.00956]
[1780639852831,66.49,62415.49,177.9,0.00031,0.0,0.01012]
[1780639854846,66.49,62404.74,177.9,0.00029,0.0,0.00951]
[1780639856866,66.49,62392.11,177.9,0.00026,0.0,0.00884]
[1780639857873,66.49,62396.3,177.9,0.00027,0.0,0.00906]
[1780639858881,66.49,62400.19,177.9,0.00028,0.0,0.00927]
[1780639860898,66.49,62393.51,177.9,0.00027,0.0,0.00892]
[1780639861905,66.49,62379.43,177.9,0.00024,0.0,0.00821]
[1780639863938,66.49,62399.99,177.9,0.00028,0.0,0.00926]
[1780639864947,66.49,62413.73,177.9,0.0003,0.0,0.01002]
[1780639865952,66.49,62433.6,177.9,0.00034,0.0,0.01123]
[1780639866962,66.49,62441.54,177.9,0.00036,0.0,0.01175]
[1780639867971,66.49,62443.8,177.9,0.00036,0.0,0.0119]
[1780639868976,66.49,62446.38,177.9,0.00037,0.0,0.01208]
[1780639869983,66.49,62443.67,177.9,0.00036,0.0,0.0119]
[1780639870990,66.49,62434.24,177.9,0.00034,0.0,0.01128]
[1780639873018,66.49,62437.93,177.9,0.00035,0.0,0.01152]
[1780639874025,66.49,62434.05,177.9,0.00034,0.0,0.01126]
[1780639875060,66.49,62425.87,177.9,0.00033,0.0,0.01075]
[1780639876066,66.49,62419.84,177.9,0.00031,0.0,0.01038]
[1780639881110,66.49,62427.27,177.9,0.00033,0.0,0.01084]
[1780639882117,66.49,62435.41,177.9,0.00035,0.0,0.01135]
[1780639883124,66.49,62442.85,177.9,0.00036,0.0,0.01184]
[1780639884131,66.49,62448.98,177.9,0.00038,0.0,0.01226]
[1780639885140,66.49,62466.89,177.9,0.00042,0.0,0.01356]
[1780639886145,66.49,62472.91,177.9,0.00043,0.0,0.01402]
[1780639887153,66.49,62465.62,177.9,0.00042,0.0,0.01346]
[1780639888160,66.49,62454.28,177.9,0.00039,0.0,0.01263]
[1780639889170,66.49,62444.73,177.9,0.00037,0.0,0.01197]
[1780639890179,66.49,62435.32,177.9,0.00035,0.0,0.01135]
[1780639891186,66.49,62434.9,177.9,0.00033,0.0,0.01068]
[1780639892192,66.49,62422.32,177.9,0.0003,0.0,0.00993]
[1780639895214,66.49,62432.47,177.9,0.00032,0.0,0.01053]
[1780639896221,66.49,62438.28,177.9,0.00033,0.0,0.01089]
[1780639898357,66.49,62424.84,177.9,0.00031,0.0,0.01008]
[1780639899243,66.49,62418.24,177.9,0.00029,0.0,0.0097]
[1780639901333,66.49,62415.68,177.9,0.00029,0.0,0.00956]
[1780639903271,66.49,62388.29,177.9,0.00024,0.0,0.00815]
[1780639904278,66.49,62371.87,177.9,0.00022,0.0,0.00739]
[1780639908308,66.49,62367.98,177.9,0.00021,0.0,0.00722]
[1780639912336,66.49,62354.56,177.9,0.0002,0.0,0.00667]
[1780639913343,66.49,62346.57,177.9,0.00019,0.0,0.00636]
[1780639914350,66.49,62343.73,177.9,0.00018,0.0,0.00625]
[1780639916364,66.51,62334.06,177.9,0.00017,0.0,0.00591]
[1780639917370,66.51,62323.82,177.9,0.00016,0.0,0.00556]
[1780639920392,66.57,62328.6,177.9,0.00017,0.0,0.00579]
[1780639921414,66.59,62342.94,177.9,0.00019,0.0,0.00634]
[1780639923317,66.63,62365.07,177.9,0.00022,0.0,0.00729]
[1780639923775,66.63,62379.29,177.9,0.00024,0.0,0.00793]
[1780639925131,66.66,62383.48,177.9,0.00024,0.0,0.00816]
[1780639926241,66.68,62389.8,177.9,0.00026,0.0,0.00851]
[1780639927413,66.7,62380.35,177.9,0.00024,0.0,0.00808]
[1780639927449,66.71,62387.63,177.9,0.00025,0.0,0.00845]
[1780639929087,66.73,62375.19,177.9,0.00024,0.0,0.00789]
[1780639929481,66.75,62370.53,177.9,0.00023,0.0,0.00769]
[1780639930482,66.75,62361.81,177.9,0.00022,0.0,0.00731]
[1780639931489,66.77,62358.09,177.9,0.00021,0.0,0.00718]
[1780639932831,66.78,62330.89,177.9,0.00018,0.0,0.00611]
[1780639933835,66.78,62327.6,177.9,0.00018,0.0,0.006]
[1780639935869,66.84,62335.29,177.9,0.00019,0.0,0.00635]
[1780639936525,66.87,62338.37,177.9,0.00019,0.0,0.0065]
[1780639938539,66.87,62340.96,177.9,0.00019,0.0,0.00661]
[1780639939546,66.88,62344.91,177.9,0.0002,0.0,0.00677]
[1780639940553,66.88,62350.36,177.9,0.00021,0.0,0.007]
[1780639943577,66.88,62334.54,177.9,0.00019,0.0,0.00638]
[1780639944584,66.88,62328.36,177.9,0.00018,0.0,0.00615]
[1780639945592,66.89,62332.92,177.9,0.00019,0.0,0.00632]
[1780639946634,66.89,62336.59,177.9,0.00019,0.0,0.00646]
[1780639947611,66.89,62347.72,177.9,0.0002,0.0,0.0069]
[1780639948618,66.89,62334.61,177.9,0.00019,0.0,0.00638]
[1780639951639,66.89,62332.22,177.9,0.00017,0.0,0.0059]
[1780639953656,66.89,62335.43,177.9,0.00018,0.0,0.00602]
[1780639954664,66.89,62322.65,177.9,0.00016,0.0,0.00557]
[1780639956139,66.89,62293.04,177.9,0.00013,0.0,0.00465]
[1780639956685,66.89,62281.21,177.9,0.00012,0.0,0.00432]
[1780639957692,66.9,62276.25,177.9,0.00012,0.0,0.0042]
[1780639961407,67.02,62279.19,177.9,0.00013,0.0,0.00438]
[1780639964744,67.19,62283.03,177.9,0.00013,0.0,0.00464]
[1780639967335,67.35,62293.03,177.9,0.00015,0.0,0.00509]
[1780639968463,67.39,62277.85,177.9,0.00014,0.0,0.00468]
[1780639969133,67.39,62270.14,177.9,0.00013,0.0,0.00447]
[1780639970796,67.45,62266.61,177.9,0.00013,0.0,0.00442]
[1780639972028,67.51,62258.35,177.9,0.00012,0.0,0.00425]
[1780639973147,67.57,62249.55,177.9,0.00012,0.0,0.00408]
[1780639974824,67.58,62244.75,177.9,0.00011,0.0,0.00397]
[1780639977246,67.65,62252.49,177.9,0.00012,0.0,0.00422]
[1780639978124,67.65,62252.49,177.9,0.00012,0.0,0.00422]
[1780639978227,67.65,62242.64,177.9,0.00011,0.0,0.00397]
[1780639978853,67.65,62232.7,177.9,0.00011,0.0,0.00374]
[1780639979860,67.66,62236.24,177.9,0.00011,0.0,0.00382]
[1780639983279,67.67,62225.18,177.9,0.0001,0.0,0.00358]
[1780639984239,67.68,62218.78,177.9,0.0001,0.0,0.00345]
[1780639986462,67.7,62225.02,177.9,0.0001,0.0,0.0036]
[1780639987166,67.7,62242.44,177.9,0.00012,0.0,0.00401]
[1780639988130,67.7,62250.44,177.9,0.00012,0.0,0.00421]
[1780639988971,67.71,62227.95,177.9,0.0001,0.0,0.00367]
[1780639991995,67.73,62239.88,177.9,0.00011,0.0,0.00397]
[1780639993002,67.73,62246.0,177.9,0.00012,0.0,0.00412]
[1780639994009,67.79,62251.97,177.9,0.00012,0.0,0.00432]
[1780639997994,67.96,62250.05,177.9,0.00013,0.0,0.00442]
[1780639998038,68.02,62233.14,177.9,0.00012,0.0,0.00404]
[1780639999044,68.08,62225.19,177.9,0.00011,0.0,0.00389]
[1780640000051,68.08,62222.68,177.9,0.00011,0.0,0.00383]
[1780640003082,68.1,62211.05,177.9,0.0001,0.0,0.00358]
[1780640004100,68.1,62194.79,177.9,9e-05,0.0,0.00324]
[1780640005107,68.11,62184.69,177.9,9e-05,0.0,0.00305]
[1780640006118,68.12,62172.57,177.9,8e-05,0.0,0.00283]
[1780640007548,68.12,62165.37,177.9,8e-05,0.0,0.0027]
[1780640009373,68.12,62167.77,177.9,8e-05,0.0,0.00275]
[1780640010431,68.13,62175.77,177.9,8e-05,0.0,0.00289]
[1780640011185,68.13,62206.63,177.9,9e-05,0.0,0.00327]
[1780640012341,68.13,62204.05,177.9,9e-05,0.0,0.00322]
[1780640013754,68.13,62200.32,177.9,9e-05,0.0,0.00315]
[1780640015599,68.13,62182.58,177.9,8e-05,0.0,0.00281]
[1780640016525,68.14,62188.47,177.9,8e-05,0.0,0.00292]
[1780640017230,68.15,62182.23,177.9,8e-05,0.0,0.00282]
[1780640018256,68.16,62179.36,177.9,8e-05,0.0,0.00277]
[1780640019849,68.16,62166.75,177.9,7e-05,0.0,0.00256]
[1780640020522,68.17,62172.82,177.9,7e-05,0.0,0.00267]
[1780640022474,68.18,62163.92,177.9,7e-05,0.0,0.00253]
[1780640024288,68.19,62161.54,177.9,7e-05,0.0,0.00249]
[1780640026629,68.2,62143.74,177.9,6e-05,0.0,0.00223]
[1780640027312,68.21,62138.02,177.9,6e-05,0.0,0.00215]
[1780640030335,68.22,62145.87,177.9,6e-05,0.0,0.00227]
[1780640031342,68.23,62124.51,177.9,5e-05,0.0,0.00198]
[1780640032444,68.23,62113.58,177.9,5e-05,0.0,0.00185]
[1780640033361,68.23,62108.63,177.9,5e-05,0.0,0.00179]
[1780640035519,68.24,62113.74,177.9,5e-05,0.0,0.00186]
[1780640036522,68.24,62136.86,177.9,6e-05,0.0,0.00215]
[1780640037390,68.25,62139.42,177.9,6e-05,0.0,0.00219]
[1780640039405,68.25,62109.38,177.9,5e-05,0.0,0.00181]
[1780640040414,68.25,62099.67,177.9,5e-05,0.0,0.0017]
[1780640041421,68.25,62102.03,177.9,5e-05,0.0,0.00172]
[1780640042428,68.25,62105.78,177.9,5e-05,0.0,0.00177]
[1780640044443,68.25,62110.04,177.9,5e-05,0.0,0.00182]
[1780640045455,68.25,62116.27,177.9,5e-05,0.0,0.00189]
[1780640046462,68.25,62103.6,177.9,5e-05,0.0,0.00174]
[1780640047494,68.25,62099.71,177.9,5e-05,0.0,0.0017]
[1780640049791,68.25,62093.35,177.9,4e-05,0.0,0.00163]
[1780640051509,68.25,62080.49,177.9,4e-05,0.0,0.0015]
[1780640052535,68.25,62072.47,177.9,4e-05,0.0,0.00142]
[1780640053584,68.26,62063.56,177.9,4e-05,0.0,0.00134]
[1780640054937,68.26,62058.48,177.9,4e-05,0.0,0.0013]
[1780640055558,68.26,62064.5,177.9,4e-05,0.0,0.00135]
[1780640056855,68.28,62073.7,177.9,4e-05,0.0,0.00144]
[1780640057914,68.29,62076.23,177.9,4e-05,0.0,0.00147]
[1780640058837,68.3,62079.46,177.9,4e-05,0.0,0.0015]
[1780640059587,68.3,62085.35,177.9,4e-05,0.0,0.00156]
[1780640060732,68.3,62088.29,177.9,4e-05,0.0,0.0016]
[1780640061893,68.3,62076.99,177.9,4e-05,0.0,0.00148]
[1780640062608,68.31,62070.32,177.9,4e-05,0.0,0.00142]
[1780640064744,68.31,62087.63,177.9,4e-05,0.0,0.00159]
[1780640065630,68.31,62097.17,177.9,5e-05,0.0,0.00169]
[1780640066637,68.32,62080.27,177.9,4e-05,0.0,0.00152]
[1780640067644,68.32,62076.36,177.9,4e-05,0.0,0.00148]
[1780640070008,68.33,62064.7,177.9,4e-05,0.0,0.00138]
[1780640070666,68.33,62056.11,177.9,4e-05,0.0,0.0013]
[1780640071673,68.35,62052.67,177.9,3e-05,0.0,0.00118]
[1780640072685,68.36,62049.38,177.9,3e-05,0.0,0.00115]
[1780640073898,68.36,62036.61,177.9,3e-05,0.0,0.00106]
[1780640076712,68.4,62041.04,177.9,3e-05,0.0,0.0011]
[1780640077720,68.42,62033.44,177.9,3e-05,0.0,0.00105]
[1780640078730,68.42,62030.16,177.9,3e-05,0.0,0.00103]
[1780640079965,68.43,62035.16,177.9,3e-05,0.0,0.00107]
[1780640080776,68.45,62037.97,177.9,3e-05,0.0,0.00109]
[1780640083804,68.49,62055.37,177.9,3e-05,0.0,0.00124]
[1780640084814,68.5,62064.42,177.9,4e-05,0.0,0.00132]
[1780640085853,68.52,62062.11,177.9,4e-05,0.0,0.0013]
[1780640086837,68.53,62052.59,177.9,3e-05,0.0,0.00123]
[1780640087844,68.54,62056.1,177.9,3e-05,0.0,0.00126]
[1780640088851,68.55,62050.71,177.9,3e-05,0.0,0.00122]
[1780640089858,68.57,62044.16,177.9,3e-05,0.0,0.00117]
[1780640090870,68.58,62036.9,177.9,3e-05,0.0,0.00112]
[1780640092887,68.6,62031.37,177.9,3e-05,0.0,0.00108]
[1780640093894,68.61,62028.31,177.9,3e-05,0.0,0.00106]
[1780640097064,68.65,62013.57,177.9,3e-05,0.0,0.00097]
[1780640097922,68.66,62017.13,177.9,3e-05,0.0,0.001]
[1780640098929,68.67,62023.64,177.9,3e-05,0.0,0.00105]
[1780640099936,68.69,62020.36,177.9,3e-05,0.0,0.00103]
[1780640101965,68.7,62050.47,177.9,3e-05,0.0,0.00126]
[1780640103002,68.71,62077.21,177.9,4e-05,0.0,0.00151]
[1780640104079,68.73,62080.71,177.9,4e-05,0.0,0.00155]
[1780640104991,68.73,62097.55,177.9,5e-05,0.0,0.00173]
[1780640106000,68.74,62103.61,177.9,5e-05,0.0,0.0018]
[1780640108021,68.76,62120.14,177.9,6e-05,0.0,0.00201]
[1780640109028,68.76,62139.4,177.9,6e-05,0.0,0.00227]
[1780640110038,68.76,62172.63,177.9,8e-05,0.0,0.0028]
[1780640111045,68.77,62186.06,177.9,9e-05,0.0,0.00305]
[1780640112052,68.77,62161.38,177.9,7e-05,0.0,0.00262]
[1780640113062,68.78,62132.35,177.9,6e-05,0.0,0.00218]
[1780640114066,68.79,62123.21,177.9,6e-05,0.0,0.00206]
[1780640115078,68.79,62120.14,177.9,6e-05,0.0,0.00202]
[1780640116084,68.8,62125.39,177.9,6e-05,0.0,0.0021]
[1780640119106,68.82,62121.67,177.9,6e-05,0.0,0.00206]
[1780640120113,68.82,62126.72,177.9,6e-05,0.0,0.00212]
[1780640121120,68.83,62132.12,177.9,6e-05,0.0,0.0022]
[1780640121881,68.83,62132.12,177.9,6e-05,0.0,0.0022]
[1780640123139,68.84,62116.65,177.9,6e-05,0.0,0.002]
[1780640124145,68.85,62112.21,177.9,5e-05,0.0,0.00195]
[1780640125173,68.85,62114.63,177.9,6e-05,0.0,0.00198]
[1780640126184,68.85,62110.83,177.9,5e-05,0.0,0.00193]
[1780640128198,68.87,62117.06,177.9,6e-05,0.0,0.00202]
[1780640129207,68.88,62110.12,177.9,5e-05,0.0,0.00193]
[1780640130214,68.88,62093.74,177.9,5e-05,0.0,0.00174]
[1780640131229,68.88,62093.44,177.9,4e-05,0.0,0.00161]
[1780640132229,68.89,62106.49,177.9,5e-05,0.0,0.00176]
[1780640133236,68.9,62102.67,177.9,5e-05,0.0,0.00171]
[1780640134180,68.9,62102.67,177.9,5e-05,0.0,0.00171]
[1780640134243,68.91,62107.66,177.9,5e-05,0.0,0.00177]
[1780640135250,68.91,62111.44,177.9,5e-05,0.0,0.00182]
[1780640136257,68.92,62121.46,177.9,5e-05,0.0,0.00194]
[1780640137267,68.92,62124.77,177.9,6e-05,0.0,0.00199]
[1780640139290,68.94,62089.74,177.9,4e-05,0.0,0.00159]
[1780640140296,68.94,62084.62,177.9,4e-05,0.0,0.00154]
[1780640142148,68.95,62087.9,177.9,4e-05,0.0,0.00157]
[1780640143206,68.96,62091.59,177.9,4e-05,0.0,0.00162]
[1780640145147,68.96,62065.58,177.9,4e-05,0.0,0.00136]
[1780640145350,68.96,62046.22,177.9,3e-05,0.0,0.0012]
[1780640146770,68.97,62032.8,177.9,3e-05,0.0,0.0011]
[1780640148098,68.98,62025.61,177.9,3e-05,0.0,0.00105]
[1780640149954,69.0,62016.04,177.9,3e-05,0.0,0.00099]
[1780640151164,69.01,62002.0,177.9,2e-05,0.0,0.0009]
[1780640151743,69.01,61993.87,177.9,2e-05,0.0,0.00085]
[1780640153966,69.04,61991.38,177.9,2e-05,0.0,0.00084]
[1780640154573,69.04,61979.15,177.9,2e-05,0.0,0.00078]
[1780640155590,69.06,61970.87,177.9,2e-05,0.0,0.00074]
[1780640156575,69.07,61966.93,177.9,2e-05,0.0,0.00072]
[1780640158040,69.08,61971.63,177.9,2e-05,0.0,0.00075]
[1780640160068,69.09,61973.99,177.9,2e-05,0.0,0.00076]
[1780640160623,69.09,61980.66,177.9,2e-05,0.0,0.0008]
[1780640161514,69.11,62019.17,177.9,3e-05,0.0,0.00104]
[1780640162904,69.12,62011.82,177.9,3e-05,0.0,0.00099]
[1780640164285,69.13,62005.09,177.9,3e-05,0.0,0.00095]
[1780640165154,69.13,61984.25,177.9,2e-05,0.0,0.00082]
[1780640166006,69.15,61966.07,177.9,2e-05,0.0,0.00073]
[1780640170370,69.19,61961.41,177.9,2e-05,0.0,0.00071]
[1780640170580,69.2,61958.2,177.9,2e-05,0.0,0.0007]
[1780640171584,69.21,61972.79,177.9,2e-05,0.0,0.00078]
[1780640172593,69.21,61968.49,177.9,2e-05,0.0,0.00075]
[1780640175296,69.23,61981.64,177.9,2e-05,0.0,0.00083]
[1780640175925,69.23,61991.68,177.9,2e-05,0.0,0.00089]
[1780640176793,69.24,61971.95,177.9,2e-05,0.0,0.00078]
[1780640177627,69.24,61960.53,177.9,2e-05,0.0,0.00072]
[1780640178638,69.26,61943.09,177.9,2e-05,0.0,0.00064]
[1780640180112,69.26,61922.99,177.9,1e-05,0.0,0.00056]
[1780640181659,69.28,61945.09,177.9,2e-05,0.0,0.00065]
[1780640182679,69.28,61973.81,177.9,2e-05,0.0,0.00079]
[1780640183804,69.41,61961.92,177.9,2e-05,0.0,0.00076]
[1780640186775,69.79,61944.89,177.9,2e-05,0.0,0.00074]
[1780640187827,69.91,61935.75,177.9,2e-05,0.0,0.00072]
[1780640189218,69.92,61929.47,177.9,2e-05,0.0,0.00069]
[1780640190724,69.95,61932.35,177.9,2e-05,0.0,0.00071]
[1780640191731,69.96,61933.01,177.9,2e-05,0.0,0.00065]
[1780640193205,69.97,61938.86,177.9,2e-05,0.0,0.00068]
[1780640194224,69.98,61935.46,177.9,2e-05,0.0,0.00067]
[1780640195219,69.98,61947.74,177.9,2e-05,0.0,0.00072]
[1780640196781,70.01,61929.7,177.9,2e-05,0.0,0.00064]
[1780640197788,70.01,61926.61,177.9,2e-05,0.0,0.00063]
[1780640200374,70.02,61922.8,177.9,2e-05,0.0,0.00062]
[1780640200818,70.02,61898.55,177.9,1e-05,0.0,0.00052]
[1780640202381,70.03,61909.7,177.9,1e-05,0.0,0.00056]
[1780640204894,70.04,61914.35,177.9,2e-05,0.0,0.00058]
[1780640207964,70.04,61938.74,177.9,2e-05,0.0,0.00069]
[1780640209272,70.04,61913.0,177.9,2e-05,0.0,0.00058]
[1780640211000,70.06,61909.51,177.9,1e-05,0.0,0.00057]
[1780640212013,70.06,61914.15,177.9,2e-05,0.0,0.00059]
[1780640213022,70.07,61911.92,177.9,2e-05,0.0,0.00058]
[1780640214029,70.07,61905.11,177.9,1e-05,0.0,0.00055]
[1780640216043,70.08,61902.4,177.9,1e-05,0.0,0.00054]
[1780640217050,70.09,61900.04,177.9,1e-05,0.0,0.00054]
[1780640218062,70.1,61896.61,177.9,1e-05,0.0,0.00052]
[1780640219083,70.1,61882.64,177.9,1e-05,0.0,0.00048]
[1780640220087,70.11,61871.38,177.9,1e-05,0.0,0.00044]
[1780640222101,70.13,61888.72,177.9,1e-05,0.0,0.0005]
[1780640223110,70.13,61893.0,177.9,1e-05,0.0,0.00052]
[1780640224119,70.14,61921.17,177.9,2e-05,0.0,0.00063]
[1780640225324,70.15,61935.06,177.9,2e-05,0.0,0.00069]
[1780640226140,70.16,61951.68,177.9,2e-05,0.0,0.00078]
[1780640227244,70.16,61934.08,177.9,2e-05,0.0,0.00069]
[1780640228274,70.17,61911.08,177.9,2e-05,0.0,0.00059]
[1780640229182,70.17,61886.75,177.9,1e-05,0.0,0.0005]
[1780640230189,70.18,61878.31,177.9,1e-05,0.0,0.00047]
[1780640231196,70.18,61870.19,177.9,1e-05,0.0,0.00045]
[1780640232203,70.19,61881.66,177.9,1e-05,0.0,0.00048]
[1780640233212,70.2,61894.92,177.9,1e-05,0.0,0.00053]
[1780640234219,70.2,61887.14,177.9,1e-05,0.0,0.0005]
[1780640235227,70.22,61892.54,177.9,1e-05,0.0,0.00053]
[1780640236243,70.34,61885.29,177.9,1e-05,0.0,0.00052]
[1780640237242,70.35,61889.57,177.9,1e-05,0.0,0.00053]
[1780640239287,70.36,61922.62,177.9,2e-05,0.0,0.00067]
[1780640240296,70.38,61916.47,177.9,2e-05,0.0,0.00065]
[1780640241300,70.38,61893.95,177.9,1e-05,0.0,0.00055]
[1780640242308,70.4,61884.47,177.9,1e-05,0.0,0.00052]
[1780640243314,70.41,61874.34,177.9,1e-05,0.0,0.00049]
[1780640244325,70.42,61884.81,177.9,1e-05,0.0,0.00052]
[1780640245334,70.43,61863.35,177.9,1e-05,0.0,0.00045]
[1780640246340,70.45,61877.34,177.9,1e-05,0.0,0.0005]
[1780640247351,70.46,61864.94,177.9,1e-05,0.0,0.00046]
[1780640249385,70.49,61861.87,177.9,1e-05,0.0,0.00045]
[1780640250394,70.49,61867.84,177.9,1e-05,0.0,0.00047]
[1780640251399,70.5,61891.65,177.9,1e-05,0.0,0.00051]
[1780640252406,70.51,61899.28,177.9,1e-05,0.0,0.00054]
[1780640253413,70.51,61893.8,177.9,1e-05,0.0,0.00052]
[1780640255427,70.52,61904.66,177.9,1e-05,0.0,0.00056]
[1780640257441,70.53,61902.08,177.9,1e-05,0.0,0.00055]
[1780640258456,70.55,61907.45,177.9,2e-05,0.0,0.00058]
[1780640260496,70.57,61918.92,177.9,2e-05,0.0,0.00063]
[1780640261493,70.58,61851.68,177.9,1e-05,0.0,0.0004]
[1780640262185,70.58,61851.68,177.9,1e-05,0.0,0.0004]
[1780640262494,70.58,61835.27,177.9,1e-05,0.0,0.00035]
[1780640264509,70.59,61827.63,177.9,1e-05,0.0,0.00033]
[1780640265519,70.6,61836.87,177.9,1e-05,0.0,0.00036]
[1780640266525,70.61,61840.83,177.9,1e-05,0.0,0.00037]
[1780640268539,70.62,61851.14,177.9,1e-05,0.0,0.0004]
[1780640269549,70.62,61867.53,177.9,1e-05,0.0,0.00045]
[1780640270556,70.63,61864.07,177.9,1e-05,0.0,0.00044]
[1780640271563,70.63,61869.86,177.9,1e-05,0.0,0.00046]
[1780640272569,70.64,61874.55,177.9,1e-05,0.0,0.00047]
[1780640273577,70.65,61888.89,177.9,1e-05,0.0,0.00052]
[1780640275591,70.87,61893.7,177.9,2e-05,0.0,0.00057]
[1780640276598,70.98,61902.56,177.9,2e-05,0.0,0.00062]
[1780640277648,70.98,61902.56,177.9,2e-05,0.0,0.00062]
[1780640277604,70.99,61898.15,177.9,2e-05,0.0,0.0006]
[1780640278612,71.0,61912.32,177.9,2e-05,0.0,0.00067]
[1780640279619,71.0,61919.12,177.9,2e-05,0.0,0.0007]
[1780640280629,71.11,61941.55,177.9,2e-05,0.0,0.00083]
[1780640281635,71.22,61971.36,177.9,3e-05,0.0,0.00104]
[1780640282642,71.32,61993.17,177.9,3e-05,0.0,0.00123]
[1780640283650,71.32,61985.23,177.9,3e-05,0.0,0.00117]
[1780640283984,71.32,61985.23,177.9,3e-05,0.0,0.00117]
[1780640285667,71.43,62001.24,177.9,4e-05,0.0,0.00132]
[1780640286674,71.43,61976.76,177.9,3e-05,0.0,0.00113]
[1780640288688,71.44,61994.48,177.9,4e-05,0.0,0.00127]
[1780640290720,71.45,61977.11,177.9,3e-05,0.0,0.00114]
[1780640291728,71.46,61953.73,177.9,3e-05,0.0,0.00098]
[1780640292737,71.47,61967.91,177.9,3e-05,0.0,0.00108]
[1780640294749,71.47,61951.36,177.9,3e-05,0.0,0.00097]
[1780640296764,71.48,61955.16,177.9,3e-05,0.0,0.00099]
[1780640297771,71.49,61962.58,177.9,3e-05,0.0,0.00105]
[1780640298182,71.49,61962.58,177.9,3e-05,0.0,0.00105]
[1780640298778,71.5,61951.79,177.9,3e-05,0.0,0.00098]
[1780640301800,71.51,61962.66,177.9,3e-05,0.0,0.00105]
[1780640302809,71.52,61960.38,177.9,3e-05,0.0,0.00104]
[1780640303816,71.52,61948.08,177.9,3e-05,0.0,0.00096]
[1780640304823,71.52,61942.73,177.9,3e-05,0.0,0.00092]
[1780640306837,71.53,61931.05,177.9,2e-05,0.0,0.00086]
[1780640307844,71.54,61936.1,177.9,2e-05,0.0,0.00089]
[1780640309859,71.55,61930.97,177.9,2e-05,0.0,0.00086]
[1780640310866,71.56,61934.27,177.9,2e-05,0.0,0.00088]
[1780640311873,71.57,61924.73,177.9,2e-05,0.0,0.00076]
[1780640313889,71.68,61902.65,177.9,2e-05,0.0,0.00067]
[1780640314896,71.68,61898.0,177.9,2e-05,0.0,0.00065]
[1780640315904,71.78,61885.94,177.9,2e-05,0.0,0.00061]
[1780640316916,71.88,61859.36,177.9,1e-05,0.0,0.00053]
[1780640317921,71.88,61831.28,177.9,1e-05,0.0,0.00043]
[1780640318936,71.89,61822.42,177.9,1e-05,0.0,0.00041]
[1780640319871,71.89,61822.42,177.9,1e-05,0.0,0.00041]
[1780640319946,71.89,61817.75,177.9,1e-05,0.0,0.0004]
[1780640320957,71.9,61829.81,177.9,1e-05,0.0,0.00043]
[1780640321964,71.9,61817.46,177.9,1e-05,0.0,0.0004]
[1780640322971,71.9,61811.36,177.9,1e-05,0.0,0.00038]
[1780640323978,71.91,61806.59,177.9,1e-05,0.0,0.00037]
[1780640324985,71.91,61802.17,177.9,1e-05,0.0,0.00036]
[1780640327010,71.92,61809.35,177.9,1e-05,0.0,0.00038]
[1780640328860,71.93,61812.29,177.9,1e-05,0.0,0.00039]
[1780640329046,71.93,61799.46,177.9,1e-05,0.0,0.00035]
[1780640331869,71.93,61798.77,177.9,1e-05,0.0,0.00035]
[1780640331892,71.94,61801.14,177.9,1e-05,0.0,0.00036]
[1780640332204,71.94,61828.91,177.9,1e-05,0.0,0.00043]
[1780640333754,71.95,61816.96,177.9,1e-05,0.0,0.0004]
[1780640334103,71.95,61832.38,177.9,1e-05,0.0,0.00045]
[1780640335909,71.97,61829.03,177.9,1e-05,0.0,0.00044]
[1780640338139,71.98,61832.12,177.9,1e-05,0.0,0.00045]
[1780640339996,72.0,61828.9,177.9,1e-05,0.0,0.00044]
[1780640340233,72.0,61819.38,177.9,1e-05,0.0,0.00041]
[1780640341563,72.01,61810.77,177.9,1e-05,0.0,0.00039]
[1780640342173,72.02,61804.29,177.9,1e-05,0.0,0.00037]
[1780640343184,72.02,61808.49,177.9,1e-05,0.0,0.00038]
[1780640344208,72.03,61820.49,177.9,1e-05,0.0,0.00042]
[1780640345213,72.03,61829.51,177.9,1e-05,0.0,0.00045]
[1780640347945,72.04,61817.17,177.9,1e-05,0.0,0.00041]
[1780640348531,72.04,61827.08,177.9,1e-05,0.0,0.00044]
[1780640349244,72.04,61833.6,177.9,1e-05,0.0,0.00046]
[1780640350253,72.05,61844.44,177.9,1e-05,0.0,0.0005]
[1780640351509,72.05,61812.07,177.9,1e-05,0.0,0.0004]
[1780640352926,72.06,61798.47,177.9,1e-05,0.0,0.00036]
[1780640353510,72.06,61794.25,177.9,1e-05,0.0,0.00035]
[1780640357059,72.08,61797.14,177.9,1e-05,0.0,0.00036]
[1780640357459,72.08,61792.76,177.9,1e-05,0.0,0.00035]
[1780640358337,72.08,61784.49,177.9,1e-05,0.0,0.00033]
[1780640359325,72.08,61759.11,177.9,1e-05,0.0,0.00028]
[1780640360333,72.09,61770.03,177.9,1e-05,0.0,0.0003]
[1780640361752,72.09,61802.41,177.9,1e-05,0.0,0.00038]
[1780640362361,72.09,61813.8,177.9,1e-05,0.0,0.00041]
[1780640363921,72.1,61823.32,177.9,1e-05,0.0,0.00043]
[1780640365056,72.11,61818.51,177.9,1e-05,0.0,0.00042]
[1780640366107,72.11,61806.07,177.9,1e-05,0.0,0.00039]
[1780640366402,72.11,61762.85,177.9,1e-05,0.0,0.00029]
[1780640367408,72.11,61766.11,177.9,1e-05,0.0,0.00029]
[1780640368415,72.12,61785.23,177.9,1e-05,0.0,0.00034]
[1780640369422,72.12,61791.15,177.9,1e-05,0.0,0.00035]
[1780640371112,72.12,61778.85,177.9,1e-05,0.0,0.00029]
[1780640371436,72.13,61771.12,177.9,1e-05,0.0,0.00028]
[1780640372563,72.13,61774.61,177.9,1e-05,0.0,0.00028]
[1780640373597,72.13,61783.01,177.9,1e-05,0.0,0.0003]
[1780640374459,72.14,61777.85,177.9,1e-05,0.0,0.00029]
[1780640376472,72.14,61774.74,177.9,1e-05,0.0,0.00028]
[1780640377482,72.15,61778.56,177.9,1e-05,0.0,0.00029]
[1780640378876,72.16,61775.73,177.9,1e-05,0.0,0.00029]
[1780640379494,72.16,61765.34,177.9,1e-05,0.0,0.00027]
[1780640381000,72.17,61746.26,177.9,1e-05,0.0,0.00023]
[1780640381523,72.17,61743.64,177.9,1e-05,0.0,0.00023]
[1780640384545,72.18,61751.32,177.9,1e-05,0.0,0.00024]
[1780640385552,72.19,61760.6,177.9,1e-05,0.0,0.00026]
[1780640386961,72.2,61777.81,177.9,1e-05,0.0,0.00029]
[1780640387567,72.2,61766.75,177.9,1e-05,0.0,0.00027]
[1780640388573,72.21,61775.89,177.9,1e-05,0.0,0.00029]
[1780640391054,72.22,61759.05,177.9,1e-05,0.0,0.00026]
[1780640391600,72.22,61752.06,177.9,1e-05,0.0,0.00025]
[1780640392607,72.23,61760.17,177.9,1e-05,0.0,0.00026]
[1780640395089,72.23,61750.68,177.9,1e-05,0.0,0.00025]
[1780640396163,72.23,61759.76,177.9,1e-05,0.0,0.00026]
[1780640397087,72.23,61765.41,177.9,1e-05,0.0,0.00027]
[1780640398209,72.23,61761.01,177.9,1e-05,0.0,0.00026]
[1780640400121,72.24,61757.1,177.9,1e-05,0.0,0.00026]
[1780640400723,72.24,61767.15,177.9,1e-05,0.0,0.00028]
[1780640401754,72.25,61792.55,177.9,1e-05,0.0,0.00033]
[1780640402783,72.25,61811.75,177.9,1e-05,0.0,0.00038]
[1780640404232,72.26,61806.16,177.9,1e-05,0.0,0.00037]
[1780640404769,72.26,61834.3,177.9,1e-05,0.0,0.00044]
[1780640406174,72.27,61849.54,177.9,1e-05,0.0,0.00049]
[1780640406783,72.27,61840.82,177.9,1e-05,0.0,0.00047]
[1780640407790,72.27,61843.38,177.9,1e-05,0.0,0.00047]
[1780640408798,72.28,61847.24,177.9,1e-05,0.0,0.00049]
[1780640410177,72.37,61837.62,177.9,1e-05,0.0,0.00047]
[1780640411194,72.37,61831.66,177.9,1e-05,0.0,0.00045]
[1780640412243,72.38,61819.28,177.9,1e-05,0.0,0.00041]
[1780640413211,72.38,61807.96,177.9,1e-05,0.0,0.00038]
[1780640413833,72.38,61815.19,177.9,1e-05,0.0,0.0004]
[1780640415222,72.39,61831.42,177.9,1e-05,0.0,0.00045]
[1780640415869,72.39,61825.16,177.9,1e-05,0.0,0.00043]
[1780640417879,72.39,61827.86,177.9,1e-05,0.0,0.00044]
[1780640419895,72.4,61842.96,177.9,1e-05,0.0,0.00049]
[1780640420909,72.4,61837.19,177.9,1e-05,0.0,0.00047]
[1780640422918,72.41,61834.99,177.9,1e-05,0.0,0.00046]
[1780640423929,72.41,61848.62,177.9,1e-05,0.0,0.00051]
[1780640425215,72.41,61866.26,177.9,2e-05,0.0,0.00057]
[1780640425946,72.46,61871.96,177.9,2e-05,0.0,0.0006]
[1780640427244,72.49,61877.9,177.9,2e-05,0.0,0.00063]
[1780640428100,72.52,61888.44,177.9,2e-05,0.0,0.00068]
[1780640429003,72.52,61844.61,177.9,1e-05,0.0,0.00051]
[1780640430086,72.61,61830.02,177.9,1e-05,0.0,0.00047]
[1780640430995,72.61,61821.44,177.9,1e-05,0.0,0.00044]
[1780640432034,72.61,61814.99,177.9,1e-05,0.0,0.00039]
[1780640435244,72.62,61777.9,177.9,1e-05,0.0,0.0003]
[1780640436073,72.62,61763.88,177.9,1e-05,0.0,0.00027]
[1780640437080,72.63,61761.35,177.9,1e-05,0.0,0.00027]
[1780640438087,72.63,61759.14,177.9,1e-05,0.0,0.00026]
[1780640439094,72.63,61742.58,177.9,1e-05,0.0,0.00023]
[1780640440106,72.64,61735.03,177.9,1e-05,0.0,0.00022]
[1780640441116,72.64,61719.86,177.9,1e-05,0.0,0.0002]
[1780640442145,72.64,61751.04,177.9,1e-05,0.0,0.00025]
[1780640443147,72.65,61729.11,177.9,1e-05,0.0,0.00021]
[1780640445159,72.66,61717.91,177.9,1e-05,0.0,0.0002]
[1780640446211,72.66,61708.91,177.9,0.0,0.0,0.00018]
[1780640447173,72.67,61688.23,177.9,0.0,0.0,0.00016]
[1780640448181,72.67,61678.72,177.9,0.0,0.0,0.00015]
[1780640449188,72.68,61648.97,177.9,0.0,0.0,0.00012]
[1780640450195,72.69,61644.79,177.9,0.0,0.0,0.00012]
[1780640451215,72.69,61640.58,177.9,0.0,0.0,0.00011]
[1780640452221,72.7,61664.72,177.9,0.0,0.0,0.00014]
[1780640453356,72.7,61669.04,177.9,0.0,0.0,0.00014]
[1780640454236,72.71,61690.63,177.9,0.0,0.0,0.00016]
[1780640455246,72.72,61665.63,177.9,0.0,0.0,0.00014]
[1780640457118,72.73,61663.59,177.9,0.0,0.0,0.00014]
[1780640457263,72.74,61661.05,177.9,0.0,0.0,0.00013]
[1780640458352,72.75,61658.02,177.9,0.0,0.0,0.00013]
[1780640459285,72.75,61580.37,177.9,0.0,0.0,7e-05]
[1780640460461,72.75,61567.6,177.9,0.0,0.0,7e-05]
[1780640461360,72.76,61611.67,177.9,0.0,0.0,9e-05]
[1780640462359,72.76,61553.12,177.9,0.0,0.0,6e-05]
[1780640463367,72.76,61558.52,177.9,0.0,0.0,6e-05]
[1780640464372,72.76,61575.18,177.9,0.0,0.0,7e-05]
[1780640465545,72.77,61577.89,177.9,0.0,0.0,7e-05]
[1780640466393,72.78,61581.66,177.9,0.0,0.0,7e-05]
[1780640467562,72.78,61549.19,177.9,0.0,0.0,6e-05]
[1780640468404,72.79,61541.73,177.9,0.0,0.0,6e-05]
[1780640469414,72.8,61531.26,177.9,0.0,0.0,5e-05]
[1780640470511,72.81,61537.85,177.9,0.0,0.0,5e-05]
[1780640471526,72.81,61502.15,177.9,0.0,0.0,4e-05]
[1780640473538,72.82,61486.41,177.9,0.0,0.0,4e-05]
[1780640474543,72.83,61491.28,177.9,0.0,0.0,4e-05]
[1780640475604,72.86,61499.88,177.9,0.0,0.0,4e-05]
[1780640477632,72.89,61493.47,177.9,0.0,0.0,4e-05]
[1780640478586,72.92,61497.88,177.9,0.0,0.0,4e-05]
[1780640480610,72.98,61507.82,177.9,0.0,0.0,4e-05]
[1780640481634,72.98,61495.16,177.9,0.0,0.0,4e-05]
[1780640482698,72.98,61483.71,177.9,0.0,0.0,4e-05]
[1780640483811,73.01,61490.1,177.9,0.0,0.0,4e-05]
[1780640484649,73.01,61482.01,177.9,0.0,0.0,4e-05]
[1780640485674,73.05,61479.58,177.9,0.0,0.0,4e-05]
[1780640487677,73.07,61475.05,177.9,0.0,0.0,4e-05]
[1780640488687,73.1,61464.42,177.9,0.0,0.0,3e-05]
[1780640489696,73.13,61467.92,177.9,0.0,0.0,3e-05]
[1780640490704,73.16,61463.61,177.9,0.0,0.0,3e-05]
[1780640491711,73.16,61486.48,177.9,0.0,0.0,4e-05]
[1780640494745,73.21,61498.11,177.9,0.0,0.0,4e-05]
[1780640495753,73.21,61504.34,177.9,0.0,0.0,4e-05]
[1780640496759,73.25,61509.5,177.9,0.0,0.0,4e-05]
[1780640498776,73.26,61507.01,177.9,0.0,0.0,4e-05]
[1780640499783,73.27,61501.58,177.9,0.0,0.0,4e-05]
[1780640500806,73.27,61511.27,177.9,0.0,0.0,4e-05]
[1780640501818,73.27,61514.62,177.9,0.0,0.0,5e-05]
[1780640503030,73.27,61509.2,177.9,0.0,0.0,4e-05]
[1780640503876,73.31,61500.05,177.9,0.0,0.0,4e-05]
[1780640506076,73.31,61503.84,177.9,0.0,0.0,4e-05]
[1780640506901,73.35,61509.08,177.9,0.0,0.0,5e-05]
[1780640508051,73.36,61504.38,177.9,0.0,0.0,4e-05]
[1780640510022,73.36,61521.34,177.9,0.0,0.0,5e-05]
[1780640511127,73.36,61517.31,177.9,0.0,0.0,5e-05]
[1780640512208,73.36,61486.58,177.9,0.0,0.0,4e-05]
[1780640513221,73.36,61493.32,177.9,0.0,0.0,4e-05]
[1780640514230,73.37,61500.26,177.9,0.0,0.0,4e-05]
[1780640515236,73.41,61492.66,177.9,0.0,0.0,4e-05]
[1780640516258,73.47,61504.75,177.9,0.0,0.0,5e-05]
[1780640517260,73.47,61462.84,177.9,0.0,0.0,3e-05]
[1780640518287,73.47,61468.25,177.9,0.0,0.0,3e-05]
[1780640521326,73.55,61446.67,177.9,0.0,0.0,3e-05]
[1780640522351,73.55,61462.7,177.9,0.0,0.0,3e-05]
[1780640523399,73.55,61449.43,177.9,0.0,0.0,3e-05]
[1780640524372,73.58,61416.8,177.9,0.0,0.0,2e-05]
[1780640525667,73.58,61426.27,177.9,0.0,0.0,3e-05]
[1780640526663,73.61,61437.45,177.9,0.0,0.0,3e-05]
[1780640527561,73.93,61430.04,177.9,0.0,0.0,3e-05]
[1780640528768,74.25,61420.64,177.9,0.0,0.0,3e-05]
[1780640529466,74.25,61411.43,177.9,0.0,0.0,3e-05]
[1780640530480,74.25,61430.6,177.9,0.0,0.0,3e-05]
[1780640531568,74.57,61445.96,177.9,0.0,0.0,4e-05]
[1780640532496,74.87,61414.33,177.9,0.0,0.0,3e-05]
[1780640533717,75.18,61378.39,177.9,0.0,0.0,3e-05]
[1780640534525,75.18,61368.24,177.9,0.0,0.0,3e-05]
[1780640535645,75.18,61368.24,177.9,0.0,0.0,3e-05]
[1780640535711,75.2,61359.88,177.9,0.0,0.0,3e-05]
[1780640536728,75.2,61359.88,177.9,0.0,0.0,3e-05]
[1780640536538,75.22,61356.68,177.9,0.0,0.0,2e-05]
[1780640537544,75.25,61361.48,177.9,0.0,0.0,3e-05]
[1780640538559,75.27,61376.25,177.9,0.0,0.0,3e-05]
[1780640539563,75.27,61391.35,177.9,0.0,0.0,3e-05]
[1780640540816,75.3,61381.55,177.9,0.0,0.0,3e-05]
[1780640541582,75.32,61366.51,177.9,0.0,0.0,3e-05]
[1780640542588,75.34,61373.05,177.9,0.0,0.0,3e-05]
[1780640545679,75.39,61358.67,177.9,0.0,0.0,3e-05]
[1780640546840,75.44,61383.17,177.9,0.0,0.0,3e-05]
[1780640547694,75.44,61350.14,177.9,0.0,0.0,3e-05]
[1780640548710,75.46,61344.52,177.9,0.0,0.0,2e-05]
[1780640549717,75.49,61334.58,177.9,0.0,0.0,2e-05]
[1780640550729,75.51,61322.99,177.9,0.0,0.0,2e-05]
[1780640551737,75.53,61319.44,177.9,0.0,0.0,2e-05]
[1780640552749,75.58,61324.01,177.9,0.0,0.0,2e-05]
[1780640553751,75.58,61300.62,177.9,0.0,0.0,2e-05]
[1780640555766,75.63,61313.81,177.9,0.0,0.0,2e-05]
[1780640556776,75.65,61345.52,177.9,0.0,0.0,2e-05]
[1780640557782,75.65,61382.47,177.9,0.0,0.0,3e-05]
[1780640559804,75.72,61403.32,177.9,0.0,0.0,4e-05]
[1780640560864,75.72,61407.83,177.9,0.0,0.0,4e-05]
[1780640561946,76.03,61413.85,177.9,0.0,0.0,4e-05]
[1780640562923,76.06,61403.47,177.9,0.0,0.0,4e-05]
[1780640563900,76.08,61399.99,177.9,0.0,0.0,4e-05]
[1780640565859,76.11,61428.45,177.9,0.0,0.0,5e-05]
[1780640566867,76.13,61445.06,177.9,0.0,0.0,6e-05]
[1780640567874,76.15,61428.73,177.9,0.0,0.0,5e-05]
[1780640568881,76.17,61412.3,177.9,0.0,0.0,4e-05]
[1780640569900,76.2,61351.8,177.9,0.0,0.0,3e-05]
[1780640570932,76.2,61351.8,177.9,0.0,0.0,3e-05]
[1780640570903,76.2,61327.82,177.9,0.0,0.0,2e-05]
[1780640571586,76.2,61327.82,177.9,0.0,0.0,2e-05]
[1780640571910,76.24,61332.03,177.9,0.0,0.0,3e-05]
[1780640576968,76.35,61328.71,177.9,0.0,0.0,3e-05]
[1780640577965,76.38,61314.6,177.9,0.0,0.0,2e-05]
[1780640578985,76.4,61298.02,177.9,0.0,0.0,2e-05]
[1780640579988,76.42,61277.55,177.9,0.0,0.0,2e-05]
[1780640580997,76.42,61260.01,177.9,0.0,0.0,2e-05]
[1780640582787,76.44,61225.62,177.9,0.0,0.0,1e-05]
[1780640584130,76.44,61209.98,177.9,0.0,0.0,1e-05]
[1780640585438,76.44,61194.38,177.9,0.0,0.0,1e-05]
[1780640587122,76.44,61191.12,177.9,0.0,0.0,1e-05]
[1780640588758,76.46,61199.66,177.9,0.0,0.0,1e-05]
[1780640589755,76.49,61224.59,177.9,0.0,0.0,1e-05]
[1780640590789,76.49,61206.43,177.9,0.0,0.0,1e-05]
[1780640591204,76.51,61239.29,177.9,0.0,0.0,1e-05]
[1780640592360,76.54,61230.61,177.9,0.0,0.0,1e-05]
[1780640593713,76.58,61267.15,177.9,0.0,0.0,2e-05]
[1780640594583,76.6,61278.84,177.9,0.0,0.0,2e-05]
[1780640595757,76.6,61295.12,177.9,0.0,0.0,2e-05]
[1780640596410,76.62,61281.82,177.9,0.0,0.0,2e-05]
[1780640597266,76.65,61294.32,177.9,0.0,0.0,2e-05]
[1780640598271,76.67,61338.92,177.9,0.0,0.0,3e-05]
[1780640599395,76.69,61361.22,177.9,0.0,0.0,4e-05]
[1780640600581,76.72,61364.39,177.9,0.0,0.0,4e-05]
[1780640601302,76.74,61387.24,177.9,0.0,0.0,4e-05]
[1780640602669,76.76,61370.55,177.9,0.0,0.0,4e-05]
[1780640603836,76.81,61392.64,177.9,0.0,0.0,5e-05]
[1780640604816,76.83,61417.87,177.9,0.0,0.0,6e-05]
[1780640605342,76.83,61456.85,177.9,0.0,0.0,8e-05]
[1780640607707,77.12,61461.29,177.9,0.0,0.0,8e-05]
[1780640608591,77.14,61450.17,177.9,0.0,0.0,8e-05]
[1780640609582,77.16,61429.66,177.9,0.0,0.0,7e-05]
[1780640610413,77.18,61440.09,177.9,0.0,0.0,7e-05]
[1780640611735,77.22,61432.73,177.9,0.0,0.0,6e-05]
[1780640612439,77.22,61438.35,177.9,0.0,0.0,7e-05]
[1780640613781,77.26,61464.28,177.9,0.0,0.0,8e-05]
[1780640614740,77.28,61469.17,177.9,0.0,0.0,8e-05]
[1780640616468,77.3,61459.76,177.9,0.0,0.0,8e-05]
[1780640617769,77.32,61457.61,177.9,0.0,0.0,8e-05]
[1780640619879,77.38,61467.12,177.9,0.0,0.0,8e-05]
[1780640621530,77.4,61463.95,177.9,0.0,0.0,8e-05]
[1780640622537,77.42,61471.83,177.9,0.0,0.0,9e-05]
[1780640623545,77.44,61461.79,177.9,0.0,0.0,8e-05]
[1780640624554,77.46,61431.38,177.9,0.0,0.0,7e-05]
[1780640625608,77.48,61429.13,177.9,0.0,0.0,7e-05]
[1780640626574,77.48,61418.74,177.9,0.0,0.0,6e-05]
[1780640627748,77.52,61403.21,177.9,0.0,0.0,6e-05]
[1780640628620,77.54,61390.26,177.9,0.0,0.0,5e-05]
[1780640629612,77.56,61419.83,177.9,0.0,0.0,6e-05]
[1780640630657,77.58,61441.29,177.9,0.0,0.0,7e-05]
[1780640631664,77.6,61445.04,177.9,0.0,0.0,8e-05]
[1780640632659,77.63,61425.19,177.9,0.0,0.0,7e-05]
[1780640633661,77.65,61413.15,177.9,0.0,0.0,6e-05]
[1780640635706,77.69,61417.3,177.9,0.0,0.0,6e-05]
[1780640636703,77.69,61363.52,177.9,0.0,0.0,4e-05]
[1780640637710,77.71,61345.67,177.9,0.0,0.0,4e-05]
[1780640638719,77.73,61321.31,177.9,0.0,0.0,3e-05]
[1780640639725,77.75,61311.52,177.9,0.0,0.0,3e-05]
[1780640640738,77.77,61308.55,177.9,0.0,0.0,3e-05]
[1780640641749,77.77,61338.34,177.9,0.0,0.0,4e-05]
[1780640642759,77.79,61371.46,177.9,0.0,0.0,5e-05]
[1780640643824,77.83,61368.86,177.9,0.0,0.0,5e-05]
[1780640645793,77.85,61404.03,177.9,0.0,0.0,6e-05]
[1780640646800,77.89,61391.56,177.9,0.0,0.0,6e-05]
[1780640647807,77.91,61356.81,177.9,0.0,0.0,4e-05]
[1780640648814,77.93,61353.68,177.9,0.0,0.0,4e-05]
[1780640651852,77.98,61333.32,177.9,0.0,0.0,4e-05]
[1780640652856,78.0,61309.95,177.9,0.0,0.0,3e-05]
[1780640653978,78.02,61280.24,177.9,0.0,0.0,3e-05]
[1780640654872,78.27,61269.78,177.9,0.0,0.0,3e-05]
[1780640656095,78.27,61269.78,177.9,0.0,0.0,3e-05]
[1780640655881,78.51,61280.51,177.9,0.0,0.0,3e-05]
[1780640656889,78.75,61252.95,177.9,0.0,0.0,3e-05]
[1780640657896,78.76,61226.83,177.9,0.0,0.0,2e-05]
[1780640658903,78.78,61196.21,177.9,0.0,0.0,2e-05]
[1780640659416,78.78,61196.21,177.9,0.0,0.0,2e-05]
[1780640659914,78.8,61181.51,177.9,0.0,0.0,2e-05]
[1780640660834,78.8,61181.51,177.9,0.0,0.0,2e-05]
[1780640660944,78.82,61157.45,177.9,0.0,0.0,1e-05]
[1780640661941,78.84,61121.35,177.9,0.0,0.0,1e-05]
[1780640662946,78.85,61087.19,177.9,0.0,0.0,1e-05]
[1780640663399,78.85,61087.19,177.9,0.0,0.0,1e-05]
[1780640663960,78.87,61078.82,177.9,0.0,0.0,1e-05]
[1780640664974,78.89,61072.68,177.9,0.0,0.0,1e-05]
[1780640665974,78.89,61085.51,177.9,0.0,0.0,1e-05]
[1780640667992,78.94,61089.99,177.9,0.0,0.0,1e-05]
[1780640668999,78.96,61098.68,177.9,0.0,0.0,1e-05]
[1780640670008,78.97,61102.24,177.9,0.0,0.0,1e-05]
[1780640671014,78.99,61083.94,177.9,0.0,0.0,1e-05]
[1780640671727,78.99,61083.94,177.9,0.0,0.0,1e-05]
[1780640673031,79.03,61096.21,177.9,0.0,0.0,1e-05]
[1780640673947,79.03,61096.21,177.9,0.0,0.0,1e-05]
[1780640675066,79.06,61146.46,177.9,0.0,0.0,1e-05]
[1780640676074,79.08,61134.35,177.9,0.0,0.0,1e-05]
[1780640677081,79.09,61144.74,177.9,0.0,0.0,1e-05]
[1780640679098,79.13,61137.45,177.9,0.0,0.0,1e-05]
[1780640680119,79.14,61206.58,177.9,0.0,0.0,2e-05]
[1780640681126,79.16,61249.35,177.9,0.0,0.0,3e-05]
[1780640682133,79.16,61255.01,177.9,0.0,0.0,3e-05]
[1780640683140,79.2,61265.71,177.9,0.0,0.0,3e-05]
[1780640684147,79.21,61280.8,177.9,0.0,0.0,3e-05]
[1780640685156,79.23,61277.52,177.9,0.0,0.0,3e-05]
[1780640686163,79.25,61318.79,177.9,0.0,0.0,4e-05]
[1780640687184,79.26,61331.42,177.9,0.0,0.0,5e-05]
[1780640688186,79.28,61326.89,177.9,0.0,0.0,5e-05]
[1780640689192,79.3,61319.45,177.9,0.0,0.0,4e-05]
[1780640690199,79.46,61284.48,177.9,0.0,0.0,4e-05]
[1780640691206,79.48,61288.69,177.9,0.0,0.0,4e-05]
[1780640692213,79.49,61326.12,177.9,0.0,0.0,5e-05]
[1780640693220,79.51,61330.55,177.9,0.0,0.0,5e-05]
[1780640694227,79.53,61311.21,177.9,0.0,0.0,4e-05]
[1780640695240,79.55,61324.85,177.9,0.0,0.0,5e-05]
[1780640696242,79.57,61390.24,177.9,0.0,0.0,8e-05]
[1780640699282,79.76,61380.81,177.9,0.0,0.0,8e-05]
[1780640700289,79.77,61375.19,177.9,0.0,0.0,7e-05]
[1780640702007,79.79,61407.82,177.9,0.0,0.0,9e-05]
[1780640702902,79.79,61440.06,177.9,0.0,0.0,0.00012]
[1780640703628,79.81,61457.95,177.9,0.0,0.0,0.00013]
[1780640704896,79.84,61472.91,177.9,0.0,0.0,0.00015]
[1780640706118,79.86,61475.05,177.9,0.0,0.0,0.00015]
[1780640707020,79.87,61464.29,177.9,0.0,0.0,0.00014]
[1780640707507,79.87,61448.35,177.9,0.0,0.0,0.00013]
[1780640708962,79.9,61453.71,177.9,0.0,0.0,0.00013]
[1780640709941,79.92,61464.48,177.9,0.0,0.0,0.00014]
[1780640710618,79.92,61496.23,177.9,0.0,0.0,0.00018]
[1780640711969,79.95,61482.56,177.9,0.0,0.0,0.00016]
[1780640712692,79.95,61478.96,177.9,0.0,0.0,0.00016]
[1780640714459,79.98,61454.23,177.9,0.0,0.0,0.00014]
[1780640715722,80.0,61411.81,177.9,0.0,0.0,0.0001]
[1780640717186,80.03,61404.6,177.9,0.0,0.0,0.0001]
[1780640717500,80.03,61413.28,177.9,0.0,0.0,0.0001]
[1780640719201,80.06,61420.61,177.9,0.0,0.0,0.00011]
[1780640720236,80.07,61425.64,177.9,0.0,0.0,0.00011]
[1780640721261,80.09,61429.34,177.9,0.0,0.0,0.00012]
[1780640722286,80.1,61437.12,177.9,0.0,0.0,0.00012]
[1780640723359,80.12,61403.41,177.9,0.0,0.0,0.0001]
[1780640723755,80.12,61403.41,177.9,0.0,0.0,0.0001]
[1780640724030,80.12,61403.41,174.0,0.0,0.0,0.0001]
[1780640724339,80.13,61408.05,174.0,0.0,0.0,0.0001]
[1780640724922,80.13,61408.05,174.0,0.0,0.0,0.0001]
[1780640725234,80.15,61415.83,174.0,0.0,0.0,0.00011]
[1780640726349,80.15,61415.83,174.0,0.0,0.0,0.00011]
[1780640726118,80.15,61435.04,174.0,0.0,0.0,0.00012]
[1780640727283,80.15,61435.04,174.0,0.0,0.0,0.00012]
[1780640727368,80.16,61427.24,174.0,0.0,0.0,0.00012]
[1780640728187,80.18,61403.82,174.0,0.0,0.0,0.0001]
[1780640728608,80.18,61382.7,174.0,0.0,0.0,9e-05]
[1780640729734,80.36,61367.18,174.0,0.0,0.0,8e-05]
[1780640730623,80.37,61349.88,174.0,0.0,0.0,7e-05]
[1780640731811,80.39,61327.26,174.0,0.0,0.0,6e-05]
[1780640732639,80.4,61350.13,174.0,0.0,0.0,7e-05]
[1780640733917,80.4,61350.13,174.0,0.0,0.0,7e-05]
[1780640733965,80.42,61344.4,174.0,0.0,0.0,6e-05]
[1780640735150,80.43,61350.26,174.0,0.0,0.0,7e-05]
[1780640736224,80.44,61392.44,174.0,0.0,0.0,9e-05]
[1780640737112,80.44,61392.44,174.0,0.0,0.0,9e-05]
[1780640737177,80.46,61403.89,174.0,0.0,0.0,0.0001]
[1780640737679,80.47,61391.08,174.0,0.0,0.0,9e-05]
[1780640739694,80.5,61400.24,174.0,0.0,0.0,0.0001]
[1780640740701,80.52,61396.73,174.0,0.0,0.0,9e-05]
[1780640742718,80.54,61385.57,174.0,0.0,0.0,9e-05]
[1780640744373,80.57,61392.6,174.0,0.0,0.0,9e-05]
[1780640745161,80.57,61418.65,174.0,0.0,0.0,0.00011]
[1780640745634,80.57,61418.65,174.0,0.0,0.0,0.00011]
[1780640745739,80.59,61381.66,174.0,0.0,0.0,9e-05]
[1780640746763,80.59,61381.66,174.0,0.0,0.0,9e-05]
[1780640747266,80.62,61366.57,174.0,0.0,0.0,8e-05]
[1780640747773,80.62,61348.22,174.0,0.0,0.0,7e-05]
[1780640748975,80.63,61369.08,174.0,0.0,0.0,8e-05]
[1780640749789,80.64,61378.36,174.0,0.0,0.0,9e-05]
[1780640751148,80.64,61378.36,174.0,0.0,0.0,9e-05]
[1780640751249,80.67,61400.75,174.0,0.0,0.0,0.0001]
[1780640751479,80.67,61400.75,174.0,0.0,0.0,0.0001]
[1780640751802,80.67,61417.6,174.0,0.0,0.0,0.00011]
[1780640753149,80.67,61417.6,174.0,0.0,0.0,0.00011]
[1780640753285,80.71,61373.98,174.0,0.0,0.0,8e-05]
[1780640753845,80.71,61373.98,174.0,0.0,0.0,8e-05]
[1780640754265,80.72,61367.02,174.0,0.0,0.0,8e-05]
[1780640755435,80.72,61357.98,174.0,0.0,0.0,8e-05]
[1780640756329,80.75,61346.39,174.0,0.0,0.0,7e-05]
[1780640757413,80.77,61362.52,174.0,0.0,0.0,8e-05]
[1780640758168,80.77,61346.81,174.0,0.0,0.0,7e-05]
[1780640759313,80.78,61322.4,174.0,0.0,0.0,6e-05]
[1780640759535,80.78,61322.4,174.0,0.0,0.0,6e-05]
[1780640759848,80.78,61322.4,174.0,0.0,0.0,6e-05]
[1780640759967,80.78,61322.4,174.0,0.0,0.0,6e-05]
[1780640761155,80.81,61349.13,174.0,0.0,0.0,7e-05]
[1780640762322,80.82,61398.66,174.0,0.0,0.0,0.0001]
[1780640762928,80.82,61398.66,174.0,0.0,0.0,0.0001]
[1780640763439,80.82,61398.66,174.0,0.0,0.0,0.0001]
[1780640763370,80.83,61422.5,174.0,0.0,0.0,0.00012]
[1780640764346,80.85,61431.64,174.0,0.0,0.0,0.00013]
[1780640765019,80.85,61431.64,174.0,0.0,0.0,0.00013]
[1780640765578,80.85,61431.64,174.0,0.0,0.0,0.00013]
[1780640765139,80.86,61450.1,174.0,0.0,0.0,0.00015]
[1780640766402,80.86,61450.1,174.0,0.0,0.0,0.00015]
[1780640766297,80.88,61469.31,174.0,0.0,0.0,0.00017]
[1780640766948,80.89,61463.28,174.0,0.0,0.0,0.00016]
[1780640767955,80.9,61467.11,174.0,0.0,0.0,0.00017]
[1780640769002,80.92,61440.83,174.0,0.0,0.0,0.00014]
[1780640769973,80.93,61416.6,174.0,0.0,0.0,0.00012]
[1780640771485,80.93,61416.6,174.0,0.0,0.0,0.00012]
[1780640771219,80.94,61405.37,174.0,0.0,0.0,0.00011]
[1780640771996,80.96,61410.81,174.0,0.0,0.0,0.00012]
[1780640773007,80.96,61392.72,174.0,0.0,0.0,0.0001]
[1780640774132,80.96,61392.72,174.0,0.0,0.0,0.0001]
[1780640774285,80.96,61392.72,174.0,0.0,0.0,0.0001]
[1780640774385,80.97,61377.5,174.0,0.0,0.0,9e-05]
[1780640775201,80.97,61377.5,174.0,0.0,0.0,9e-05]
[1780640775310,80.98,61380.91,174.0,0.0,0.0,9e-05]
[1780640776723,80.98,61380.91,174.0,0.0,0.0,9e-05]
[1780640776425,80.98,61374.18,174.0,0.0,0.0,9e-05]
[1780640777705,80.98,61374.18,174.0,0.0,0.0,9e-05]
[1780640777448,81.0,61400.89,174.0,0.0,0.0,0.00011]
[1780640778216,81.0,61424.68,174.0,0.0,0.0,0.00013]
[1780640779312,81.0,61437.25,174.0,0.0,0.0,0.00014]
[1780640781424,81.01,61449.12,174.0,0.0,0.0,0.00015]
[1780640782307,81.01,61490.47,174.0,1e-05,0.0,0.0002]
[1780640783145,81.01,61500.11,174.0,1e-05,0.0,0.00021]
[1780640783970,81.01,61500.11,174.0,1e-05,0.0,0.00021]
[1780640784559,81.01,61500.11,174.0,1e-05,0.0,0.00021]
[1780640785263,81.05,61484.68,174.0,1e-05,0.0,0.00019]
[1780640786582,81.05,61484.68,174.0,1e-05,0.0,0.00019]
[1780640786528,81.06,61480.28,174.0,0.0,0.0,0.00019]
[1780640787532,81.06,61480.28,174.0,0.0,0.0,0.00019]
[1780640787204,81.07,61468.15,174.0,0.0,0.0,0.00018]
[1780640788211,81.09,61463.36,174.0,0.0,0.0,0.00017]
[1780640789235,81.1,61460.38,174.0,0.0,0.0,0.00017]
[1780640790235,81.11,61436.26,174.0,0.0,0.0,0.00014]
[1780640790768,81.11,61436.26,174.0,0.0,0.0,0.00014]
[1780640791072,81.11,61436.26,174.0,0.0,0.0,0.00014]
[1780640791239,81.13,61428.62,174.0,0.0,0.0,0.00012]
[1780640792246,81.14,61452.75,174.0,0.0,0.0,0.00014]
[1780640793254,81.27,61460.18,174.0,0.0,0.0,0.00016]
[1780640794283,81.28,61444.7,174.0,0.0,0.0,0.00014]
[1780640795736,81.28,61444.7,174.0,0.0,0.0,0.00014]
[1780640795536,81.28,61435.4,174.0,0.0,0.0,0.00013]
[1780640796291,81.29,61443.72,174.0,0.0,0.0,0.00014]
[1780640797321,81.43,61454.23,174.0,0.0,0.0,0.00016]
[1780640798314,81.43,61498.94,174.0,1e-05,0.0,0.00021]
[1780640799325,81.57,61513.0,174.0,1e-05,0.0,0.00024]
[1780640800339,81.57,61518.81,174.0,1e-05,0.0,0.00025]
[1780640801175,81.57,61518.81,174.0,1e-05,0.0,0.00025]
[1780640801341,81.57,61504.04,174.0,1e-05,0.0,0.00022]
[1780640802355,81.57,61499.07,174.0,1e-05,0.0,0.00022]
[1780640803055,81.57,61499.07,174.0,1e-05,0.0,0.00022]
[1780640803358,81.57,61483.38,174.0,1e-05,0.0,0.0002]
[1780640804363,81.59,61463.01,174.0,0.0,0.0,0.00017]
[1780640806364,81.6,61462.32,174.0,0.0,0.0,0.00017]
[1780640806376,81.61,61464.61,174.0,0.0,0.0,0.00017]
[1780640806824,81.61,61464.61,174.0,0.0,0.0,0.00017]
[1780640806984,81.61,61464.61,174.0,0.0,0.0,0.00017]
[1780640807384,81.62,61456.46,174.0,0.0,0.0,0.00017]
[1780640807970,81.62,61456.46,174.0,0.0,0.0,0.00017]
[1780640808280,81.62,61456.46,174.0,0.0,0.0,0.00017]
[1780640808391,81.63,61460.6,174.0,0.0,0.0,0.00017]
[1780640809322,81.63,61460.6,174.0,0.0,0.0,0.00017]
[1780640809403,81.65,61472.1,174.0,0.0,0.0,0.00019]
[1780640810308,81.65,61472.1,174.0,0.0,0.0,0.00019]
[1780640810443,81.66,61464.41,174.0,0.0,0.0,0.00018]
[1780640811427,81.67,61431.69,174.0,0.0,0.0,0.00014]
[1780640812434,81.68,61389.51,174.0,0.0,0.0,0.00011]
[1780640813451,81.69,61380.4,174.0,0.0,0.0,0.0001]
[1780640814458,81.79,61412.47,174.0,0.0,0.0,0.00013]
[1780640815465,81.8,61409.91,174.0,0.0,0.0,0.00013]
[1780640816476,81.91,61395.14,174.0,0.0,0.0,0.00012]
[1780640817483,82.02,61391.98,174.0,0.0,0.0,0.00012]
[1780640817820,82.02,61391.98,174.0,0.0,0.0,0.00012]
[1780640819498,82.24,61397.2,174.0,0.0,0.0,0.00013]
[1780640820672,82.35,61424.09,174.0,0.0,0.0,0.00016]
[1780640820900,82.35,61424.09,174.0,0.0,0.0,0.00016]
[1780640821548,82.35,61424.09,174.0,0.0,0.0,0.00016]
[1780640822526,82.56,61419.83,174.0,0.0,0.0,0.00016]
[1780640823541,82.66,61437.54,174.0,0.0,0.0,0.00019]
[1780640824544,82.67,61444.86,174.0,1e-05,0.0,0.0002]
[1780640825551,82.76,61463.16,174.0,1e-05,0.0,0.00023]
[1780640826563,82.77,61447.15,174.0,1e-05,0.0,0.00021]
[1780640827571,82.78,61433.24,174.0,0.0,0.0,0.00019]
[1780640828353,82.78,61433.24,174.0,0.0,0.0,0.00019]
[1780640828593,82.79,61436.94,174.0,1e-05,0.0,0.00019]
[1780640829305,82.79,61436.94,174.0,1e-05,0.0,0.00019]
[1780640829592,82.8,61448.77,174.0,1e-05,0.0,0.00021]
[1780640830599,82.81,61422.74,174.0,0.0,0.0,0.00018]
[1780640831605,82.82,61405.33,174.0,0.0,0.0,0.00016]
[1780640832612,82.82,61410.37,174.0,0.0,0.0,0.00016]
[1780640832884,82.82,61410.37,174.0,0.0,0.0,0.00016]
[1780640833034,82.82,61410.37,174.0,0.0,0.0,0.00016]
[1780640833626,82.92,61433.33,174.0,1e-05,0.0,0.00019]
[1780640834630,82.93,61440.67,174.0,1e-05,0.0,0.0002]
[1780640835657,82.94,61444.39,174.0,1e-05,0.0,0.00021]
[1780640836648,82.95,61458.16,174.0,1e-05,0.0,0.00023]
[1780640837655,83.02,61467.8,174.0,1e-05,0.0,0.00025]
[1780640838550,83.02,61467.8,174.0,1e-05,0.0,0.00025]
[1780640838662,83.1,61500.29,174.0,1e-05,0.0,0.00031]
[1780640840691,83.12,61504.9,174.0,1e-05,0.0,0.00032]
[1780640841691,83.13,61507.64,174.0,1e-05,0.0,0.00033]
[1780640842698,83.13,61517.64,174.0,1e-05,0.0,0.00035]
[1780640843705,83.14,61527.09,174.0,1e-05,0.0,0.00037]
[1780640844221,83.14,61527.09,174.0,1e-05,0.0,0.00037]
[1780640844687,83.14,61527.09,174.0,1e-05,0.0,0.00037]
[1780640844714,83.14,61537.42,174.0,1e-05,0.0,0.0004]
[1780640845735,83.14,61546.48,174.0,1e-05,0.0,0.00042]
[1780640846729,83.14,61558.74,174.0,1e-05,0.0,0.00045]
[1780640847736,83.14,61568.41,174.0,1e-05,0.0,0.00048]
[1780640848749,83.14,61571.6,174.0,1e-05,0.0,0.00049]
[1780640848954,83.14,61571.6,174.0,1e-05,0.0,0.00049]
[1780640849753,83.14,61557.78,174.0,1e-05,0.0,0.00045]
[1780640849964,83.14,61557.78,174.0,1e-05,0.0,0.00045]
[1780640851798,83.14,61539.67,174.0,1e-05,0.0,0.00036]
[1780640852805,83.14,61535.54,174.0,1e-05,0.0,0.00035]
[1780640853822,83.14,61511.69,174.0,1e-05,0.0,0.0003]
[1780640854826,83.14,61496.89,174.0,1e-05,0.0,0.00028]
[1780640855851,83.15,61513.78,174.0,1e-05,0.0,0.00031]
[1780640856853,83.23,61529.23,174.0,1e-05,0.0,0.00035]
[1780640857860,83.23,61539.26,174.0,1e-05,0.0,0.00037]
[1780640858867,83.23,61535.83,174.0,1e-05,0.0,0.00036]
[1780640859044,83.23,61535.83,174.0,1e-05,0.0,0.00036]
[1780640859523,83.23,61535.83,174.0,1e-05,0.0,0.00036]
[1780640859875,83.23,61550.77,174.0,1e-05,0.0,0.0004]
[1780640860792,83.23,61550.77,174.0,1e-05,0.0,0.0004]
[1780640860881,83.23,61566.44,174.0,1e-05,0.0,0.00044]
[1780640861892,83.23,61593.51,174.0,1e-05,0.0,0.00052]
[1780640862901,83.23,61624.09,174.0,2e-05,0.0,0.00063]
[1780640863913,83.23,61648.21,174.0,2e-05,0.0,0.00072]
[1780640864039,83.23,61648.21,174.0,2e-05,0.0,0.00072]
[1780640864920,83.23,61658.07,174.0,2e-05,0.0,0.00077]
[1780640865923,83.23,61658.07,174.0,2e-05,0.0,0.00077]
[1780640865927,83.23,61681.34,174.0,3e-05,0.0,0.00088]
[1780640866934,83.23,61673.22,174.0,2e-05,0.0,0.00084]
[1780640867941,83.23,61667.18,174.0,2e-05,0.0,0.00081]
[1780640868949,83.23,61671.66,174.0,2e-05,0.0,0.00083]
[1780640869957,83.23,61674.45,174.0,2e-05,0.0,0.00085]
[1780640870964,83.23,61678.95,174.0,2e-05,0.0,0.00087]
[1780640871971,83.23,61676.06,174.0,2e-05,0.0,0.00086]
[1780640873673,83.23,61669.11,174.0,2e-05,0.0,0.00082]
[1780640874700,83.23,61658.09,174.0,2e-05,0.0,0.00077]
[1780640874994,83.23,61624.35,174.0,2e-05,0.0,0.00063]
[1780640876830,83.23,61613.68,174.0,2e-05,0.0,0.00059]
[1780640881376,83.23,61617.87,174.0,2e-05,0.0,0.0006]
[1780640882284,83.23,61644.77,174.0,2e-05,0.0,0.00071]
[1780640883680,83.23,61661.54,174.0,2e-05,0.0,0.00079]
[1780640886076,83.23,61690.3,174.0,3e-05,0.0,0.00093]
[1780640887143,83.24,61704.69,174.0,3e-05,0.0,0.00102]
[1780640888208,83.24,61701.92,174.0,3e-05,0.0,0.001]
[1780640889169,83.24,61694.21,174.0,3e-05,0.0,0.00096]
[1780640890198,83.24,61682.45,174.0,3e-05,0.0,0.00089]
[1780640891204,83.24,61663.44,174.0,2e-05,0.0,0.0008]
[1780640892216,83.24,61648.83,174.0,2e-05,0.0,0.00073]
[1780640893223,83.24,61641.73,174.0,2e-05,0.0,0.0007]
[1780640894230,83.24,61636.39,174.0,2e-05,0.0,0.00068]
[1780640895238,83.24,61645.8,174.0,2e-05,0.0,0.00071]
[1780640896263,83.24,61645.8,174.0,2e-05,0.0,0.00071]
[1780640896340,83.24,61652.72,174.0,2e-05,0.0,0.00075]
[1780640898263,83.24,61657.29,174.0,2e-05,0.0,0.00077]
[1780640899270,83.24,61670.04,174.0,2e-05,0.0,0.00083]
[1780640900278,83.24,61689.12,174.0,3e-05,0.0,0.00093]
[1780640901284,83.24,61702.2,174.0,3e-05,0.0,0.001]
[1780640902291,83.24,61705.7,174.0,3e-05,0.0,0.00102]
[1780640904305,83.24,61694.23,174.0,3e-05,0.0,0.00096]
[1780640905312,83.24,61683.23,174.0,3e-05,0.0,0.0009]
[1780640906319,83.24,61673.43,174.0,2e-05,0.0,0.00084]
[1780640907326,83.24,61666.99,174.0,2e-05,0.0,0.00081]
[1780640909340,83.24,61657.68,174.0,2e-05,0.0,0.00077]
[1780640910347,83.24,61649.93,174.0,2e-05,0.0,0.00073]
[1780640911358,83.24,61640.37,174.0,2e-05,0.0,0.00063]
[1780640912372,83.3,61652.53,174.0,2e-05,0.0,0.00068]
[1780640913377,83.31,61674.73,174.0,2e-05,0.0,0.00078]
[1780640914384,83.31,61664.8,174.0,2e-05,0.0,0.00074]
[1780640915393,83.31,61671.05,174.0,2e-05,0.0,0.00077]
[1780640917408,83.35,61665.0,174.0,2e-05,0.0,0.00075]
[1780640919423,83.36,61662.14,174.0,2e-05,0.0,0.00073]
[1780640920432,83.36,61658.9,174.0,2e-05,0.0,0.00072]
[1780640921439,83.37,61661.46,174.0,2e-05,0.0,0.00073]
[1780640922457,83.42,61654.25,174.0,2e-05,0.0,0.00071]
[1780640923456,83.42,61648.28,174.0,2e-05,0.0,0.00068]
[1780640924463,83.42,61652.05,174.0,2e-05,0.0,0.0007]
[1780640925470,83.48,61661.87,174.0,2e-05,0.0,0.00075]
[1780640929499,83.65,61664.93,174.0,2e-05,0.0,0.00079]
[1780640932523,83.77,61661.57,174.0,2e-05,0.0,0.00079]
[1780640933530,83.81,61659.29,174.0,2e-05,0.0,0.00079]
[1780640934537,83.81,61648.03,174.0,2e-05,0.0,0.00074]
[1780640936551,83.81,61651.71,174.0,2e-05,0.0,0.00075]
[1780640938566,83.81,61647.14,174.0,2e-05,0.0,0.00073]
[1780640939573,83.81,61643.9,174.0,2e-05,0.0,0.00072]
[1780640940582,83.81,61629.82,174.0,2e-05,0.0,0.00066]
[1780640941589,83.81,61636.95,174.0,2e-05,0.0,0.00069]
[1780640942597,83.81,61643.01,174.0,2e-05,0.0,0.00072]
[1780640944612,83.81,61630.98,174.0,2e-05,0.0,0.00067]
[1780640948641,83.82,61633.08,174.0,2e-05,0.0,0.00068]
[1780640949650,83.83,61622.18,174.0,2e-05,0.0,0.00063]
[1780640950657,83.85,61611.81,174.0,2e-05,0.0,0.0006]
[1780640952552,83.9,61609.69,174.0,2e-05,0.0,0.0006]
[1780640952834,83.9,61596.27,174.0,2e-05,0.0,0.00055]
[1780640954649,83.93,61573.72,174.0,1e-05,0.0,0.00048]
[1780640955082,83.93,61569.21,174.0,1e-05,0.0,0.00047]
[1780640955696,83.93,61540.56,174.0,1e-05,0.0,0.00039]
[1780640957015,83.93,61531.44,174.0,1e-05,0.0,0.00037]
[1780640958036,83.93,61519.43,174.0,1e-05,0.0,0.00034]
[1780640958887,83.93,61511.86,174.0,1e-05,0.0,0.00033]
[1780640960451,83.93,61508.08,174.0,1e-05,0.0,0.00032]
[1780640961066,83.93,61518.85,174.0,1e-05,0.0,0.00034]
[1780640961745,83.94,61514.39,174.0,1e-05,0.0,0.00033]
[1780640963696,83.99,61509.88,174.0,1e-05,0.0,0.00033]
[1780640963759,83.99,61512.15,174.0,1e-05,0.0,0.00033]
[1780640964767,84.03,61506.15,174.0,1e-05,0.0,0.00032]
[1780640967634,84.08,61523.41,174.0,1e-05,0.0,0.00036]
[1780640967804,84.08,61532.48,174.0,1e-05,0.0,0.00038]
[1780640969428,84.08,61525.47,174.0,1e-05,0.0,0.00037]
[1780640971441,84.12,61531.92,174.0,1e-05,0.0,0.00035]
[1780640972405,84.17,61534.59,174.0,1e-05,0.0,0.00036]
[1780640973605,84.17,61560.56,174.0,1e-05,0.0,0.00042]
[1780640974476,84.17,61570.52,174.0,1e-05,0.0,0.00045]
[1780640975768,84.21,61563.82,174.0,1e-05,0.0,0.00043]
[1780640976247,84.21,61551.07,174.0,1e-05,0.0,0.0004]
[1780640976890,84.21,61559.34,174.0,1e-05,0.0,0.00042]
[1780640977897,84.22,61566.91,174.0,1e-05,0.0,0.00044]
[1780640979912,84.23,61560.33,174.0,1e-05,0.0,0.00042]
[1780640983960,84.25,61569.6,174.0,1e-05,0.0,0.00045]
[1780640984963,84.26,61584.61,174.0,1e-05,0.0,0.0005]
[1780640986978,84.36,61588.61,174.0,1e-05,0.0,0.00052]
[1780640987985,84.41,61596.37,174.0,2e-05,0.0,0.00055]
[1780640990000,84.51,61594.06,174.0,2e-05,0.0,0.00055]
[1780640993026,84.65,61602.71,174.0,2e-05,0.0,0.0006]
[1780640995041,84.73,61605.55,174.0,2e-05,0.0,0.00062]
[1780640996048,84.76,61602.69,174.0,2e-05,0.0,0.00061]
[1780640998062,84.81,61599.41,174.0,2e-05,0.0,0.00061]
[1780641000101,84.84,61607.25,174.0,2e-05,0.0,0.00064]
[1780641001753,84.91,61614.09,174.0,2e-05,0.0,0.00068]
[1780641002674,84.93,61618.87,174.0,2e-05,0.0,0.0007]
[1780641004152,84.96,61623.99,174.0,2e-05,0.0,0.00073]
[1780641005649,84.96,61630.01,174.0,2e-05,0.0,0.00076]
[1780641006168,84.97,61654.33,174.0,3e-05,0.0,0.00087]
[1780641007176,84.97,61665.51,174.0,3e-05,0.0,0.00093]
[1780641008382,84.97,61672.56,174.0,3e-05,0.0,0.00097]
[1780641009638,84.97,61676.36,174.0,3e-05,0.0,0.00099]
[1780641010637,84.97,61704.68,174.0,3e-05,0.0,0.00117]
[1780641011526,84.97,61734.14,174.0,4e-05,0.0,0.00139]
[1780641012215,84.97,61738.11,174.0,4e-05,0.0,0.00142]
[1780641014706,84.97,61728.7,174.0,4e-05,0.0,0.00135]
[1780641015254,84.97,61730.96,174.0,4e-05,0.0,0.00137]
[1780641016261,84.97,61723.61,174.0,4e-05,0.0,0.00131]
[1780641017538,84.97,61708.77,174.0,4e-05,0.0,0.0012]
[1780641018582,84.97,61693.34,174.0,3e-05,0.0,0.0011]
[1780641019671,84.97,61670.39,174.0,3e-05,0.0,0.00096]
[1780641020654,84.97,61663.93,174.0,3e-05,0.0,0.00092]
[1780641021296,84.97,61655.45,174.0,3e-05,0.0,0.00088]
[1780641022498,84.97,61640.72,174.0,2e-05,0.0,0.00081]
[1780641023311,84.97,61634.53,174.0,2e-05,0.0,0.00078]
[1780641024484,84.97,61637.51,174.0,2e-05,0.0,0.00079]
[1780641026453,84.97,61634.0,174.0,2e-05,0.0,0.00077]
[1780641027344,84.97,61621.88,174.0,2e-05,0.0,0.00072]
[1780641028815,84.97,61611.16,174.0,2e-05,0.0,0.00068]
[1780641029358,84.97,61604.21,174.0,2e-05,0.0,0.00065]
[1780641030365,84.97,61600.44,174.0,2e-05,0.0,0.00063]
[1780641031372,84.98,61598.39,174.0,2e-05,0.0,0.00057]
[1780641034393,84.98,61593.46,174.0,2e-05,0.0,0.00055]
[1780641035468,84.98,61644.94,174.0,2e-05,0.0,0.00075]
[1780641036414,84.98,61724.44,174.0,4e-05,0.0,0.0012]
[1780641037750,84.98,61718.38,174.0,3e-05,0.0,0.00116]
[1780641038842,84.98,61695.46,174.0,3e-05,0.0,0.00101]
[1780641039655,84.98,61695.46,174.0,3e-05,0.0,0.00101]
[1780641039699,84.98,61676.79,174.0,3e-05,0.0,0.00091]
[1780641040446,84.98,61681.36,174.0,3e-05,0.0,0.00093]
[1780641041453,84.98,61684.76,174.0,3e-05,0.0,0.00095]
[1780641043473,84.98,61713.13,174.0,3e-05,0.0,0.00112]
[1780641044505,84.98,61687.95,174.0,3e-05,0.0,0.00097]
[1780641045487,84.98,61682.76,174.0,3e-05,0.0,0.00094]
[1780641046627,84.98,61698.06,174.0,3e-05,0.0,0.00103]
[1780641048512,84.98,61688.33,174.0,3e-05,0.0,0.00097]
[1780641051538,84.98,61681.84,174.0,3e-05,0.0,0.00093]
[1780641052787,84.98,61649.83,174.0,2e-05,0.0,0.00077]
[1780641053528,84.98,61649.83,174.0,2e-05,0.0,0.00077]
[1780641053552,84.98,61635.97,174.0,2e-05,0.0,0.00071]
[1780641054561,84.98,61627.02,174.0,2e-05,0.0,0.00067]
[1780641055586,84.98,61620.27,174.0,2e-05,0.0,0.00065]
[1780641056586,84.98,61607.43,174.0,2e-05,0.0,0.0006]
[1780641057593,84.98,61612.78,174.0,2e-05,0.0,0.00062]
[1780641059607,84.98,61617.31,174.0,2e-05,0.0,0.00063]
[1780641060861,84.98,61610.87,174.0,2e-05,0.0,0.00061]
[1780641061891,84.98,61620.15,174.0,2e-05,0.0,0.00065]
[1780641062654,84.98,61625.08,174.0,2e-05,0.0,0.00066]
[1780641063663,84.98,61613.61,174.0,2e-05,0.0,0.00062]
[1780641066682,84.98,61629.41,174.0,2e-05,0.0,0.00068]
[1780641067692,84.98,61640.71,174.0,2e-05,0.0,0.00073]
[1780641068699,84.98,61655.65,174.0,2e-05,0.0,0.0008]
[1780641069709,84.98,61659.26,174.0,2e-05,0.0,0.00082]
[1780641070713,84.98,61662.79,174.0,2e-05,0.0,0.00083]
[1780641072766,84.98,61658.42,174.0,2e-05,0.0,0.00081]
[1780641073786,84.98,61644.73,174.0,2e-05,0.0,0.00075]
[1780641074875,84.98,61662.02,174.0,2e-05,0.0,0.00083]
[1780641075835,84.98,61665.83,174.0,2e-05,0.0,0.00085]
[1780641076807,84.98,61683.92,174.0,3e-05,0.0,0.00095]
[1780641077814,84.98,61705.36,174.0,3e-05,0.0,0.00107]
[1780641078821,84.98,61708.33,174.0,3e-05,0.0,0.00109]
[1780641079918,84.98,61691.89,174.0,3e-05,0.0,0.00099]
[1780641080843,84.98,61700.01,174.0,3e-05,0.0,0.00104]
[1780641081856,84.98,61691.85,174.0,3e-05,0.0,0.00099]
[1780641082863,84.98,61688.49,174.0,3e-05,0.0,0.00097]
[1780641084884,84.98,61680.36,174.0,3e-05,0.0,0.00093]
[1780641085887,84.98,61664.56,174.0,2e-05,0.0,0.00084]
[1780641086894,84.98,61658.74,174.0,2e-05,0.0,0.00081]
[1780641087901,84.98,61666.12,174.0,2e-05,0.0,0.00085]
[1780641088910,84.98,61674.22,174.0,3e-05,0.0,0.00089]
[1780641091930,84.98,61675.84,174.0,2e-05,0.0,0.00082]
[1780641092942,84.98,61666.38,174.0,2e-05,0.0,0.00077]
[1780641093949,84.98,61647.79,174.0,2e-05,0.0,0.00069]
[1780641095963,84.98,61656.78,174.0,2e-05,0.0,0.00073]
[1780641096970,84.98,61658.97,174.0,2e-05,0.0,0.00074]
[1780641097982,84.98,61661.31,174.0,2e-05,0.0,0.00075]
[1780641098989,84.98,61668.04,174.0,2e-05,0.0,0.00078]
[1780641099999,84.98,61690.07,174.0,3e-05,0.0,0.00089]
[1780641101006,84.98,61708.59,174.0,3e-05,0.0,0.00099]
[1780641102013,84.98,61705.79,174.0,3e-05,0.0,0.00098]
[1780641103020,84.98,61702.23,174.0,3e-05,0.0,0.00096]
[1780641104027,84.98,61704.59,174.0,3e-05,0.0,0.00097]
[1780641105035,84.98,61701.47,174.0,3e-05,0.0,0.00095]
[1780641106042,84.98,61697.96,174.0,3e-05,0.0,0.00093]
[1780641107051,84.98,61690.88,174.0,3e-05,0.0,0.00089]
[1780641108064,84.98,61680.03,174.0,2e-05,0.0,0.00084]
[1780641109071,84.98,61697.01,174.0,3e-05,0.0,0.00093]
[1780641110969,84.98,61709.96,174.0,3e-05,0.0,0.001]
[1780641111086,84.98,61712.05,174.0,3e-05,0.0,0.00101]
[1780641113439,84.98,61736.22,174.0,3e-05,0.0,0.00117]
[1780641114107,84.98,61746.31,174.0,4e-05,0.0,0.00124]
[1780641115617,84.98,61756.4,174.0,4e-05,0.0,0.00132]
[1780641116982,84.98,61768.65,174.0,4e-05,0.0,0.00141]
[1780641117184,84.98,61765.04,174.0,4e-05,0.0,0.00138]
[1780641119937,84.98,61773.1,174.0,4e-05,0.0,0.00145]
[1780641120154,84.98,61760.38,174.0,4e-05,0.0,0.00135]
[1780641121850,84.98,61757.88,174.0,4e-05,0.0,0.00133]
[1780641122192,84.98,61782.98,174.0,5e-05,0.0,0.00154]
[1780641123757,84.98,61782.98,174.0,5e-05,0.0,0.00154]
[1780641123855,84.98,61810.51,174.0,5e-05,0.0,0.0018]
[1780641124638,84.98,61835.25,174.0,6e-05,0.0,0.00207]
[1780641125264,84.98,61840.81,174.0,7e-05,0.0,0.00214]
[1780641127229,84.98,61830.23,174.0,6e-05,0.0,0.00201]
[1780641128533,84.98,61789.93,174.0,5e-05,0.0,0.0016]
[1780641129677,84.98,61789.93,174.0,5e-05,0.0,0.0016]
[1780641129761,84.98,61776.26,174.0,4e-05,0.0,0.00148]
[1780641130255,84.98,61771.85,174.0,4e-05,0.0,0.00144]
[1780641131818,84.98,61758.56,174.0,4e-05,0.0,0.00133]
[1780641132269,84.98,61756.2,174.0,4e-05,0.0,0.00131]
[1780641133870,84.98,61759.82,174.0,4e-05,0.0,0.00134]
[1780641134290,84.98,61790.28,174.0,5e-05,0.0,0.0016]
[1780641136992,84.99,61791.9,174.0,5e-05,0.0,0.00162]
[1780641137083,85.0,61802.9,174.0,5e-05,0.0,0.00173]
[1780641137846,85.0,61834.72,174.0,6e-05,0.0,0.00207]
[1780641138841,85.05,61837.79,174.0,7e-05,0.0,0.00213]
[1780641140914,85.05,61842.4,174.0,7e-05,0.0,0.00218]
[1780641141831,85.05,61836.37,174.0,6e-05,0.0,0.00211]
[1780641142347,85.05,61828.99,174.0,6e-05,0.0,0.00202]
[1780641144361,85.11,61841.97,174.0,7e-05,0.0,0.0022]
[1780641145414,85.11,61850.71,174.0,7e-05,0.0,0.00231]
[1780641146381,85.11,61853.92,174.0,7e-05,0.0,0.00235]
[1780641148395,85.12,61868.78,174.0,8e-05,0.0,0.00256]
[1780641149960,85.13,61860.49,174.0,8e-05,0.0,0.00245]
[1780641150411,85.13,61848.33,174.0,7e-05,0.0,0.00229]
[1780641151422,85.14,61850.88,174.0,7e-05,0.0,0.00212]
[1780641152998,85.15,61865.96,174.0,7e-05,0.0,0.00232]
[1780641153442,85.15,61870.11,174.0,7e-05,0.0,0.00237]
[1780641154624,85.15,61867.57,174.0,7e-05,0.0,0.00234]
[1780641155893,85.16,61871.25,174.0,7e-05,0.0,0.00239]
[1780641157734,85.17,61868.18,174.0,7e-05,0.0,0.00236]
[1780641158492,85.17,61873.09,174.0,8e-05,0.0,0.00242]
[1780641159499,85.17,61870.59,174.0,7e-05,0.0,0.00239]
[1780641163565,85.18,61867.39,174.0,7e-05,0.0,0.00235]
[1780641164584,85.18,61862.84,174.0,7e-05,0.0,0.00229]
[1780641165591,85.19,61874.27,174.0,8e-05,0.0,0.00245]
[1780641166598,85.2,61881.66,174.0,8e-05,0.0,0.00255]
[1780641167605,85.2,61874.95,174.0,8e-05,0.0,0.00246]
[1780641169621,85.21,61866.71,174.0,7e-05,0.0,0.00235]
[1780641170629,85.21,61839.42,174.0,6e-05,0.0,0.00202]
[1780641172165,85.23,61824.5,174.0,6e-05,0.0,0.00186]
[1780641173137,85.28,61826.62,174.0,6e-05,0.0,0.0019]
[1780641173651,85.34,61833.25,174.0,6e-05,0.0,0.00199]
[1780641174658,85.35,61837.15,174.0,6e-05,0.0,0.00204]
[1780641176222,85.36,61841.03,174.0,6e-05,0.0,0.00209]
[1780641177955,85.37,61838.62,174.0,6e-05,0.0,0.00206]
[1780641178686,85.37,61811.67,174.0,5e-05,0.0,0.00177]
[1780641180700,85.49,61822.61,174.0,6e-05,0.0,0.00192]
[1780641182068,85.55,61827.86,174.0,6e-05,0.0,0.002]
[1780641183081,85.56,61825.45,174.0,6e-05,0.0,0.00198]
[1780641183730,85.62,61788.41,174.0,5e-05,0.0,0.00162]
[1780641184733,85.62,61779.37,174.0,5e-05,0.0,0.00154]
[1780641186161,85.73,61785.97,174.0,5e-05,0.0,0.00163]
[1780641186756,85.79,61778.5,174.0,5e-05,0.0,0.00158]
[1780641187761,85.85,61757.24,174.0,4e-05,0.0,0.00141]
[1780641188768,85.85,61768.69,174.0,5e-05,0.0,0.00151]
[1780641189875,85.85,61791.09,174.0,5e-05,0.0,0.00171]
[1780641190973,85.85,61803.95,174.0,6e-05,0.0,0.00184]
[1780641191951,85.86,61818.02,174.0,6e-05,0.0,0.002]
[1780641192803,85.92,61833.77,174.0,7e-05,0.0,0.00221]
[1780641195871,85.93,61845.78,174.0,7e-05,0.0,0.00237]
[1780641196862,85.94,61839.78,174.0,7e-05,0.0,0.00229]
[1780641198256,85.95,61845.59,174.0,7e-05,0.0,0.00237]
[1780641199887,85.96,61861.75,174.0,8e-05,0.0,0.00259]
[1780641201058,85.96,61866.06,174.0,8e-05,0.0,0.00266]
[1780641201903,85.97,61849.85,174.0,8e-05,0.0,0.00243]
[1780641202910,85.98,61844.63,174.0,7e-05,0.0,0.00237]
[1780641204244,85.98,61841.42,174.0,7e-05,0.0,0.00233]
[1780641204924,85.99,61855.14,174.0,8e-05,0.0,0.00251]
[1780641205931,85.99,61861.96,174.0,8e-05,0.0,0.00261]
[1780641207945,86.01,61868.31,174.0,9e-05,0.0,0.00271]
[1780641208979,86.01,61878.71,174.0,9e-05,0.0,0.00287]
[1780641209959,86.02,61890.41,174.0,0.0001,0.0,0.00307]
[1780641210967,86.02,61893.74,174.0,0.0001,0.0,0.00313]
[1780641211973,86.03,61893.31,174.0,9e-05,0.0,0.00286]
[1780641214994,86.05,61890.66,174.0,9e-05,0.0,0.00283]
[1780641216002,86.05,61895.75,174.0,9e-05,0.0,0.00291]
[1780641217163,86.06,61909.17,174.0,0.0001,0.0,0.00314]
[1780641218020,86.07,61914.88,174.0,0.0001,0.0,0.00324]
[1780641221300,86.08,61912.59,174.0,0.0001,0.0,0.00321]
[1780641222186,86.09,61923.5,174.0,0.00011,0.0,0.00341]
[1780641225071,86.09,61917.41,174.0,0.00011,0.0,0.0033]
[1780641228142,86.09,61912.78,174.0,0.0001,0.0,0.00322]
[1780641229102,86.09,61901.14,174.0,0.0001,0.0,0.00302]
[1780641230108,86.09,61898.07,174.0,9e-05,0.0,0.00297]
[1780641231140,86.09,61903.27,174.0,0.0001,0.0,0.00306]
[1780641233129,86.09,61900.7,174.0,0.0001,0.0,0.00301]
[1780641234137,86.09,61905.2,174.0,0.0001,0.0,0.00309]
[1780641236150,86.1,61907.45,174.0,0.0001,0.0,0.00313]
[1780641237158,86.11,61916.07,174.0,0.00011,0.0,0.00328]
[1780641238164,86.11,61911.31,174.0,0.0001,0.0,0.0032]
[1780641239172,86.12,61895.49,174.0,9e-05,0.0,0.00294]
[1780641240179,86.12,61886.5,174.0,9e-05,0.0,0.0028]
[1780641241186,86.13,61893.05,174.0,9e-05,0.0,0.00291]
[1780641242193,86.14,61886.3,174.0,9e-05,0.0,0.0028]
[1780641243200,86.14,61878.77,174.0,9e-05,0.0,0.00269]
[1780641244209,86.15,61884.03,174.0,9e-05,0.0,0.00277]
[1780641245218,86.15,61894.74,174.0,9e-05,0.0,0.00294]
[1780641246223,86.16,61904.39,174.0,0.0001,0.0,0.00311]
[1780641247230,86.17,61908.6,174.0,0.0001,0.0,0.00318]
[1780641248238,86.17,61899.21,174.0,0.0001,0.0,0.00303]
[1780641249245,86.18,61892.44,174.0,9e-05,0.0,0.00292]
[1780641250253,86.18,61878.99,174.0,9e-05,0.0,0.00271]
[1780641252274,86.2,61868.56,174.0,8e-05,0.0,0.00257]
[1780641253277,86.2,61857.07,174.0,8e-05,0.0,0.00241]
[1780641254284,86.21,61849.57,174.0,7e-05,0.0,0.00231]
[1780641255298,86.21,61835.93,174.0,7e-05,0.0,0.00215]
[1780641256310,86.22,61818.5,174.0,6e-05,0.0,0.00195]
[1780641257310,86.23,61798.99,174.0,5e-05,0.0,0.00174]
[1780641259334,86.24,61788.56,174.0,5e-05,0.0,0.00165]
[1780641260345,86.24,61783.02,174.0,5e-05,0.0,0.0016]
[1780641261372,86.25,61764.89,174.0,4e-05,0.0,0.00144]
[1780641262356,86.26,61746.78,174.0,4e-05,0.0,0.0013]
[1780641263361,86.26,61740.28,174.0,4e-05,0.0,0.00125]
[1780641264380,86.26,61743.41,174.0,4e-05,0.0,0.00127]
[1780641265382,86.26,61737.71,174.0,4e-05,0.0,0.00123]
[1780641266390,86.26,61735.14,174.0,4e-05,0.0,0.00121]
[1780641267398,86.26,61744.63,174.0,4e-05,0.0,0.00128]
[1780641268405,86.26,61747.12,174.0,4e-05,0.0,0.0013]
[1780641269412,86.26,61751.48,174.0,4e-05,0.0,0.00133]
[1780641270419,86.26,61748.81,174.0,4e-05,0.0,0.00132]
[1780641271426,86.27,61755.17,174.0,4e-05,0.0,0.00124]
[1780641272434,86.27,61752.32,174.0,4e-05,0.0,0.00122]
[1780641273441,86.28,61759.49,174.0,4e-05,0.0,0.00127]
[1780641277476,86.3,61750.85,174.0,4e-05,0.0,0.00122]
[1780641278484,86.31,61745.34,174.0,4e-05,0.0,0.00118]
[1780641279491,86.31,61731.08,174.0,3e-05,0.0,0.00108]
[1780641280512,86.31,61691.84,174.0,3e-05,0.0,0.00086]
[1780641281623,86.31,61675.62,174.0,2e-05,0.0,0.00078]
[1780641283250,86.31,61672.06,174.0,2e-05,0.0,0.00076]
[1780641284507,86.31,61675.45,174.0,2e-05,0.0,0.00078]
[1780641285541,86.31,61677.52,174.0,2e-05,0.0,0.00079]
[1780641286966,86.31,61687.2,174.0,2e-05,0.0,0.00083]
[1780641287823,86.31,61684.45,174.0,2e-05,0.0,0.00082]
[1780641289147,86.31,61680.44,174.0,2e-05,0.0,0.0008]
[1780641290294,86.31,61672.4,174.0,2e-05,0.0,0.00076]
[1780641291471,86.31,61666.21,174.0,2e-05,0.0,0.00074]
[1780641291904,86.31,61659.84,174.0,2e-05,0.0,0.00071]
[1780641292603,86.31,61653.12,174.0,2e-05,0.0,0.00068]
[1780641293981,86.31,61664.27,174.0,2e-05,0.0,0.00073]
[1780641296634,86.31,61653.86,174.0,2e-05,0.0,0.00068]
[1780641298113,86.31,61650.86,174.0,2e-05,0.0,0.00067]
[1780641298651,86.31,61646.67,174.0,2e-05,0.0,0.00065]
[1780641300209,86.31,61638.25,174.0,2e-05,0.0,0.00062]
[1780641302760,86.31,61632.96,174.0,2e-05,0.0,0.0006]
[1780641303030,86.31,61621.26,174.0,2e-05,0.0,0.00056]
[1780641303920,86.31,61603.27,174.0,1e-05,0.0,0.0005]
[1780641305270,86.31,61596.92,174.0,1e-05,0.0,0.00048]
[1780641305985,86.31,61618.39,174.0,2e-05,0.0,0.00055]
[1780641307348,86.32,61626.34,174.0,2e-05,0.0,0.00058]
[1780641308463,86.32,61624.18,174.0,2e-05,0.0,0.00057]
[1780641308877,86.32,61610.25,174.0,2e-05,0.0,0.00052]
[1780641310552,86.33,61601.1,174.0,1e-05,0.0,0.0005]
[1780641310901,86.33,61598.41,174.0,1e-05,0.0,0.00049]
[1780641313625,86.34,61604.13,174.0,1e-05,0.0,0.00051]
[1780641314327,86.34,61631.46,174.0,2e-05,0.0,0.0006]
[1780641314936,86.35,61651.85,174.0,2e-05,0.0,0.00068]
[1780641317107,86.35,61653.92,174.0,2e-05,0.0,0.00069]
[1780641317962,86.35,61646.32,174.0,2e-05,0.0,0.00066]
[1780641319573,86.36,61633.1,174.0,2e-05,0.0,0.00061]
[1780641321549,86.37,61647.12,174.0,2e-05,0.0,0.00066]
[1780641321995,86.43,61652.08,174.0,2e-05,0.0,0.00069]
[1780641324019,86.49,61649.76,174.0,2e-05,0.0,0.00069]
[1780641325467,86.5,61638.43,174.0,2e-05,0.0,0.00065]
[1780641326026,86.5,61627.09,174.0,2e-05,0.0,0.0006]
[1780641328468,86.52,61618.61,174.0,2e-05,0.0,0.00057]
[1780641329048,86.52,61624.36,174.0,2e-05,0.0,0.00059]
[1780641330055,86.53,61634.5,174.0,2e-05,0.0,0.00063]
[1780641331062,86.59,61633.94,174.0,2e-05,0.0,0.00057]
[1780641332649,86.59,61629.76,174.0,2e-05,0.0,0.00056]
[1780641333084,86.6,61622.76,174.0,2e-05,0.0,0.00054]
[1780641334832,86.61,61619.91,174.0,2e-05,0.0,0.00053]
[1780641335098,86.61,61615.92,174.0,2e-05,0.0,0.00052]
[1780641336106,86.62,61619.66,174.0,2e-05,0.0,0.00053]
[1780641339130,86.63,61627.44,174.0,2e-05,0.0,0.00056]
[1780641340136,86.64,61622.28,174.0,2e-05,0.0,0.00054]
[1780641341144,86.65,61619.19,174.0,2e-05,0.0,0.00053]
[1780641343158,86.65,61622.8,174.0,2e-05,0.0,0.00054]
[1780641344165,86.66,61626.96,174.0,2e-05,0.0,0.00056]
[1780641345172,86.66,61630.52,174.0,2e-05,0.0,0.00057]
[1780641347186,86.66,61637.05,174.0,2e-05,0.0,0.00059]
[1780641348193,86.68,61640.06,174.0,2e-05,0.0,0.00061]
[1780641350227,86.68,61651.79,174.0,2e-05,0.0,0.00065]
[1780641351243,86.69,61660.04,174.0,2e-05,0.0,0.00069]
[1780641352253,86.69,61667.19,174.0,2e-05,0.0,0.00072]
[1780641355571,86.69,61674.61,174.0,2e-05,0.0,0.00075]
[1780641356292,86.69,61683.03,174.0,2e-05,0.0,0.00079]
[1780641358307,86.69,61688.08,174.0,2e-05,0.0,0.00081]
[1780641359314,86.69,61691.54,174.0,2e-05,0.0,0.00083]
[1780641360322,86.69,61699.0,174.0,3e-05,0.0,0.00087]
[1780641361331,86.69,61729.49,174.0,3e-05,0.0,0.00104]
[1780641362418,86.69,61739.69,174.0,3e-05,0.0,0.00111]
[1780641363639,86.69,61744.77,174.0,3e-05,0.0,0.00114]
[1780641364379,86.69,61741.23,174.0,3e-05,0.0,0.00112]
[1780641365458,86.69,61752.38,174.0,4e-05,0.0,0.00119]
[1780641366843,86.69,61775.6,174.0,4e-05,0.0,0.00137]
[1780641367865,86.69,61791.05,174.0,5e-05,0.0,0.00149]
[1780641368409,86.69,61817.01,174.0,5e-05,0.0,0.00173]
[1780641369698,86.69,61828.8,174.0,6e-05,0.0,0.00186]
[1780641370439,86.69,61815.11,174.0,5e-05,0.0,0.00172]
[1780641371848,86.69,61806.71,174.0,5e-05,0.0,0.00163]
[1780641372456,86.69,61815.71,174.0,5e-05,0.0,0.00172]
[1780641373680,86.69,61812.44,174.0,5e-05,0.0,0.00169]
[1780641374471,86.69,61809.48,174.0,5e-05,0.0,0.00166]
[1780641376834,86.69,61805.23,174.0,5e-05,0.0,0.00162]
[1780641377496,86.69,61818.44,174.0,5e-05,0.0,0.00175]
[1780641378503,86.69,61825.68,174.0,6e-05,0.0,0.00182]
[1780641379513,86.69,61822.29,174.0,6e-05,0.0,0.00179]
[1780641380519,86.69,61827.52,174.0,6e-05,0.0,0.00184]
[1780641382534,86.7,61815.22,174.0,5e-05,0.0,0.00172]
[1780641384567,86.71,61846.64,174.0,6e-05,0.0,0.00206]
[1780641385563,86.71,61881.94,174.0,8e-05,0.0,0.00252]
[1780641386571,86.72,61877.65,174.0,8e-05,0.0,0.00246]
[1780641387754,86.73,61851.56,174.0,7e-05,0.0,0.00213]
[1780641388586,86.74,61844.96,174.0,6e-05,0.0,0.00205]
[1780641389595,86.74,61837.79,174.0,6e-05,0.0,0.00197]
[1780641390600,86.75,61843.24,174.0,6e-05,0.0,0.00204]
[1780641391752,86.76,61842.03,174.0,6e-05,0.0,0.00184]
[1780641393621,86.77,61846.92,174.0,6e-05,0.0,0.0019]
[1780641396772,86.79,61836.85,174.0,6e-05,0.0,0.0018]
[1780641397651,86.79,61831.33,174.0,5e-05,0.0,0.00174]
[1780641398658,86.8,61835.07,174.0,6e-05,0.0,0.00178]
[1780641399891,86.8,61825.02,174.0,5e-05,0.0,0.00168]
[1780641401679,86.82,61836.67,174.0,6e-05,0.0,0.0018]
[1780641402686,86.82,61838.7,174.0,6e-05,0.0,0.00183]
[1780641403867,86.83,61826.06,174.0,5e-05,0.0,0.0017]
[1780641404822,86.83,61812.69,174.0,5e-05,0.0,0.00158]
[1780641405707,86.84,61805.93,174.0,5e-05,0.0,0.00152]
[1780641407729,86.85,61810.54,174.0,5e-05,0.0,0.00156]
[1780641409951,86.86,61818.57,174.0,5e-05,0.0,0.00164]
[1780641410751,86.87,61829.39,174.0,5e-05,0.0,0.00175]
[1780641411758,86.88,61841.13,174.0,6e-05,0.0,0.00187]
[1780641412765,86.88,61834.57,174.0,6e-05,0.0,0.0018]
[1780641413780,86.89,61837.98,174.0,6e-05,0.0,0.00184]
[1780641414794,86.89,61854.4,174.0,6e-05,0.0,0.00202]
[1780641416801,86.91,61849.65,174.0,6e-05,0.0,0.00197]
[1780641417808,86.91,61853.12,174.0,6e-05,0.0,0.00201]
[1780641419822,86.92,61856.46,174.0,7e-05,0.0,0.00206]
[1780641420834,86.93,61850.75,174.0,6e-05,0.0,0.00199]
[1780641421840,86.94,61834.69,174.0,6e-05,0.0,0.00182]
[1780641422845,86.94,61837.55,174.0,6e-05,0.0,0.00185]
[1780641424890,86.95,61826.06,174.0,5e-05,0.0,0.00174]
[1780641426876,86.97,61818.45,174.0,5e-05,0.0,0.00167]
[1780641427886,86.97,61796.54,174.0,5e-05,0.0,0.00147]
[1780641428894,86.98,61768.4,174.0,4e-05,0.0,0.00125]
[1780641430006,86.98,61755.52,174.0,4e-05,0.0,0.00116]
[1780641430906,86.98,61765.68,174.0,4e-05,0.0,0.00123]
[1780641431913,86.98,61777.3,174.0,4e-05,0.0,0.00132]
[1780641436949,87.01,61786.18,174.0,4e-05,0.0,0.00139]
[1780641438965,87.03,61793.58,174.0,5e-05,0.0,0.00146]
[1780641439973,87.03,61772.91,174.0,4e-05,0.0,0.00129]
[1780641440981,87.03,61727.54,174.0,3e-05,0.0,0.00099]
[1780641441988,87.04,61720.94,174.0,3e-05,0.0,0.00095]
[1780641444019,87.04,61718.95,174.0,3e-05,0.0,0.00094]
[1780641445010,87.04,61713.78,174.0,3e-05,0.0,0.00091]
[1780641446017,87.04,61710.97,174.0,3e-05,0.0,0.0009]
[1780641447024,87.04,61713.34,174.0,3e-05,0.0,0.00091]
[1780641448031,87.04,61698.55,174.0,3e-05,0.0,0.00083]
[1780641449038,87.04,61692.63,174.0,2e-05,0.0,0.0008]
[1780641449073,87.04,61692.63,174.0,2e-05,0.0,0.0008]
[1780641450052,87.04,61689.59,174.0,2e-05,0.0,0.00079]
[1780641451059,87.04,61683.65,174.0,2e-05,0.0,0.00068]
[1780641452066,87.04,61697.08,174.0,2e-05,0.0,0.00074]
[1780641453073,87.04,61708.48,174.0,2e-05,0.0,0.0008]
[1780641454090,87.04,61719.23,174.0,3e-05,0.0,0.00085]
[1780641455087,87.04,61715.04,174.0,3e-05,0.0,0.00083]
[1780641456094,87.04,61717.82,174.0,3e-05,0.0,0.00084]
[1780641457101,87.04,61715.67,174.0,3e-05,0.0,0.00083]
[1780641458108,87.04,61720.32,174.0,3e-05,0.0,0.00086]
[1780641459115,87.04,61710.59,174.0,2e-05,0.0,0.00081]
[1780641461128,87.04,61706.28,174.0,2e-05,0.0,0.00079]
[1780641463142,87.04,61708.95,174.0,2e-05,0.0,0.0008]
[1780641464677,87.04,61705.87,174.0,2e-05,0.0,0.00078]
[1780641465666,87.04,61698.84,174.0,2e-05,0.0,0.00075]
[1780641466180,87.04,61686.36,174.0,2e-05,0.0,0.0007]
[1780641471217,87.04,61677.82,174.0,2e-05,0.0,0.00066]
[1780641473622,87.04,61667.86,174.0,2e-05,0.0,0.00062]
[1780641474238,87.04,61662.03,174.0,2e-05,0.0,0.0006]
[1780641475759,87.04,61667.33,174.0,2e-05,0.0,0.00062]
[1780641476642,87.04,61662.52,174.0,2e-05,0.0,0.0006]
[1780641477270,87.04,61655.12,174.0,2e-05,0.0,0.00057]
[1780641478276,87.04,61651.53,174.0,2e-05,0.0,0.00056]
[1780641479987,87.04,61634.56,174.0,1e-05,0.0,0.0005]
[1780641481305,87.04,61642.25,174.0,2e-05,0.0,0.00053]
[1780641482312,87.04,61663.19,174.0,2e-05,0.0,0.0006]
[1780641484085,87.04,61677.34,174.0,2e-05,0.0,0.00066]
[1780641484649,87.04,61681.95,174.0,2e-05,0.0,0.00068]
[1780641485974,87.04,61699.48,174.0,2e-05,0.0,0.00075]
[1780641487138,87.04,61711.34,174.0,2e-05,0.0,0.00081]
[1780641488172,87.04,61722.99,174.0,3e-05,0.0,0.00087]
[1780641488355,87.04,61713.64,174.0,2e-05,0.0,0.00082]
[1780641490068,87.04,61711.42,174.0,2e-05,0.0,0.00081]
[1780641490384,87.04,61731.95,174.0,3e-05,0.0,0.00092]
[1780641492383,87.04,61721.92,174.0,3e-05,0.0,0.00086]
[1780641493392,87.04,61718.58,174.0,3e-05,0.0,0.00085]
[1780641494399,87.04,61691.73,174.0,2e-05,0.0,0.00072]
[1780641495406,87.04,61693.98,174.0,2e-05,0.0,0.00073]
[1780641497427,87.04,61706.44,174.0,2e-05,0.0,0.00079]
[1780641498552,87.04,61711.84,174.0,2e-05,0.0,0.00081]
[1780641500443,87.04,61709.59,174.0,2e-05,0.0,0.0008]
[1780641501469,87.04,61705.87,174.0,2e-05,0.0,0.00078]
[1780641502686,87.04,61697.77,174.0,2e-05,0.0,0.00075]
[1780641503478,87.04,61704.45,174.0,2e-05,0.0,0.00078]
[1780641505492,87.04,61707.75,174.0,2e-05,0.0,0.00079]
[1780641506500,87.04,61705.18,174.0,2e-05,0.0,0.00078]
[1780641507507,87.04,61714.87,174.0,3e-05,0.0,0.00083]
[1780641508514,87.04,61712.35,174.0,2e-05,0.0,0.00081]
[1780641510528,87.04,61714.65,174.0,3e-05,0.0,0.00083]
[1780641511535,87.04,61725.51,174.0,2e-05,0.0,0.00079]
[1780641512542,87.04,61744.96,174.0,3e-05,0.0,0.00089]
[1780641514563,87.04,61750.73,174.0,3e-05,0.0,0.00092]
[1780641515570,87.04,61759.97,174.0,3e-05,0.0,0.00098]
[1780641517584,87.04,61756.42,174.0,3e-05,0.0,0.00096]
[1780641519598,87.04,61750.17,174.0,3e-05,0.0,0.00092]
[1780641520605,87.04,61739.05,174.0,3e-05,0.0,0.00086]
[1780641521957,87.04,61728.35,174.0,2e-05,0.0,0.00081]
[1780641522632,87.04,61715.77,174.0,2e-05,0.0,0.00075]
[1780641523639,87.04,61710.4,174.0,2e-05,0.0,0.00072]
[1780641526660,87.04,61700.39,174.0,2e-05,0.0,0.00068]
[1780641528674,87.04,61703.11,174.0,2e-05,0.0,0.00069]
[1780641529681,87.04,61706.1,174.0,2e-05,0.0,0.0007]
[1780641530688,87.04,61716.15,174.0,2e-05,0.0,0.00075]
[1780641534725,87.04,61725.77,174.0,2e-05,0.0,0.00079]
[1780641535730,87.04,61731.21,174.0,3e-05,0.0,0.00082]
[1780641536741,87.04,61735.24,174.0,3e-05,0.0,0.00084]
[1780641537771,87.04,61744.22,174.0,3e-05,0.0,0.00089]
[1780641538764,87.04,61735.14,174.0,3e-05,0.0,0.00084]
[1780641540784,87.04,61739.84,174.0,3e-05,0.0,0.00087]
[1780641542945,87.04,61752.32,174.0,3e-05,0.0,0.00093]
[1780641544828,87.04,61760.51,174.0,3e-05,0.0,0.00098]
[1780641546829,87.04,61753.71,174.0,3e-05,0.0,0.00094]
[1780641548197,87.04,61749.7,174.0,3e-05,0.0,0.00092]
[1780641548843,87.04,61742.59,174.0,3e-05,0.0,0.00088]
[1780641550181,87.04,61751.21,174.0,3e-05,0.0,0.00093]
[1780641550857,87.04,61757.65,174.0,3e-05,0.0,0.00096]
[1780641551865,87.04,61746.1,174.0,3e-05,0.0,0.0009]
[1780641552872,87.04,61740.29,174.0,3e-05,0.0,0.00087]
[1780641553880,87.04,61745.82,174.0,3e-05,0.0,0.0009]
[1780641554887,87.04,61756.89,174.0,3e-05,0.0,0.00096]
[1780641555896,87.04,61754.76,174.0,3e-05,0.0,0.00095]
[1780641556902,87.04,61752.63,174.0,3e-05,0.0,0.00093]
[1780641557909,87.04,61756.5,174.0,3e-05,0.0,0.00096]
[1780641560933,87.04,61772.59,174.0,3e-05,0.0,0.00105]
[1780641561940,87.04,61776.14,174.0,3e-05,0.0,0.00108]
[1780641563954,87.04,61799.34,174.0,4e-05,0.0,0.00124]
[1780641564961,87.04,61832.33,174.0,5e-05,0.0,0.0015]
[1780641565968,87.04,61809.82,174.0,4e-05,0.0,0.00132]
[1780641566977,87.04,61805.08,174.0,4e-05,0.0,0.00128]
[1780641568248,87.04,61811.35,174.0,4e-05,0.0,0.00133]
[1780641569008,87.04,61819.6,174.0,4e-05,0.0,0.00139]
[1780641570016,87.04,61833.98,174.0,5e-05,0.0,0.00152]
[1780641570390,87.04,61833.98,174.0,5e-05,0.0,0.00152]
[1780641576070,87.04,61850.89,174.0,5e-05,0.0,0.00151]
[1780641578084,87.04,61846.92,174.0,5e-05,0.0,0.00148]
[1780641579091,87.04,61841.66,174.0,5e-05,0.0,0.00143]
[1780641580098,87.04,61837.28,174.0,4e-05,0.0,0.0014]
[1780641583119,87.04,61839.68,174.0,4e-05,0.0,0.00142]
[1780641585133,87.04,61847.07,174.0,5e-05,0.0,0.00148]
[1780641587149,87.04,61810.56,174.0,4e-05,0.0,0.00119]
[1780641588157,87.04,61781.35,174.0,3e-05,0.0,0.001]
[1780641589165,87.04,61768.2,174.0,3e-05,0.0,0.00092]
[1780641590176,87.04,61763.55,174.0,3e-05,0.0,0.0009]
[1780641591182,87.04,61750.46,174.0,3e-05,0.0,0.00083]
[1780641592189,87.04,61735.03,174.0,2e-05,0.0,0.00075]
[1780641593196,87.04,61717.07,174.0,2e-05,0.0,0.00067]
[1780641593414,87.04,61717.07,174.0,2e-05,0.0,0.00067]
[1780641594204,87.04,61722.47,174.0,2e-05,0.0,0.0007]
[1780641595211,87.04,61719.51,174.0,2e-05,0.0,0.00068]
[1780641597225,87.04,61729.0,174.0,2e-05,0.0,0.00073]
[1780641598232,87.04,61735.12,174.0,2e-05,0.0,0.00075]
[1780641600246,87.04,61739.87,174.0,2e-05,0.0,0.00078]
[1780641601257,87.04,61754.93,174.0,3e-05,0.0,0.00085]
[1780641602377,87.04,61760.38,174.0,3e-05,0.0,0.00088]
[1780641604288,87.04,61749.61,174.0,3e-05,0.0,0.00082]
[1780641605374,87.04,61756.13,174.0,3e-05,0.0,0.00086]
[1780641606305,87.04,61737.93,174.0,2e-05,0.0,0.00077]
[1780641607312,87.04,61731.83,174.0,2e-05,0.0,0.00074]
[1780641608333,87.04,61738.74,174.0,2e-05,0.0,0.00077]
[1780641609340,87.04,61753.43,174.0,3e-05,0.0,0.00084]
[1780641610347,87.04,61747.74,174.0,2e-05,0.0,0.00081]
[1780641612363,87.04,61755.58,174.0,3e-05,0.0,0.00085]
[1780641613397,87.04,61770.88,174.0,3e-05,0.0,0.00094]
[1780641614398,87.04,61787.33,174.0,3e-05,0.0,0.00104]
[1780641615404,87.04,61791.29,174.0,3e-05,0.0,0.00106]
[1780641616416,87.04,61779.98,174.0,3e-05,0.0,0.00099]
[1780641617423,87.04,61805.91,174.0,4e-05,0.0,0.00116]
[1780641618430,87.04,61811.59,174.0,4e-05,0.0,0.0012]
[1780641619456,87.04,61828.53,174.0,4e-05,0.0,0.00133]
[1780641620448,87.04,61811.37,174.0,4e-05,0.0,0.0012]
[1780641621455,87.04,61792.4,174.0,3e-05,0.0,0.00107]
[1780641622462,87.04,61773.23,174.0,3e-05,0.0,0.00095]
[1780641624476,87.04,61764.55,174.0,3e-05,0.0,0.0009]
[1780641625483,87.04,61754.11,174.0,3e-05,0.0,0.00085]
[1780641626490,87.04,61743.42,174.0,2e-05,0.0,0.00079]
[1780641628512,87.04,61757.3,174.0,3e-05,0.0,0.00086]
[1780641629519,87.04,61776.86,174.0,3e-05,0.0,0.00097]
[1780641631534,87.04,61775.43,174.0,3e-05,0.0,0.00087]
[1780641633549,87.04,61772.77,174.0,3e-05,0.0,0.00085]
[1780641634558,87.04,61758.61,174.0,2e-05,0.0,0.00078]
[1780641635565,87.04,61753.44,174.0,2e-05,0.0,0.00076]
[1780641636572,87.04,61760.31,174.0,2e-05,0.0,0.00079]
[1780641639593,87.04,61756.8,174.0,2e-05,0.0,0.00077]
[1780641640600,87.04,61759.04,174.0,2e-05,0.0,0.00078]
[1780641641701,87.04,61755.77,174.0,2e-05,0.0,0.00077]
[1780641642628,87.04,61782.01,174.0,3e-05,0.0,0.0009]
[1780641643623,87.04,61788.17,174.0,3e-05,0.0,0.00094]
[1780641644630,87.04,61779.25,174.0,3e-05,0.0,0.00089]
[1780641645662,87.04,61771.78,174.0,3e-05,0.0,0.00085]
[1780641646646,87.04,61764.38,174.0,2e-05,0.0,0.00081]
[1780641648393,87.04,61787.72,174.0,3e-05,0.0,0.00093]
[1780641648661,87.04,61812.28,174.0,3e-05,0.0,0.00108]
[1780641649668,87.04,61800.04,174.0,3e-05,0.0,0.00101]
[1780641650682,87.04,61818.78,174.0,4e-05,0.0,0.00113]
[1780641651929,87.04,61816.33,174.0,3e-05,0.0,0.00111]
[1780641652689,87.04,61811.55,174.0,3e-05,0.0,0.00108]
[1780641653952,87.04,61808.43,174.0,3e-05,0.0,0.00106]
[1780641654917,87.04,61806.2,174.0,3e-05,0.0,0.00104]
[1780641655710,87.04,61796.91,174.0,3e-05,0.0,0.00099]
[1780641657934,87.04,61788.52,174.0,3e-05,0.0,0.00094]
[1780641658971,87.04,61791.25,174.0,3e-05,0.0,0.00095]
[1780641660795,87.04,61807.3,174.0,3e-05,0.0,0.00105]
[1780641661753,87.04,61818.14,174.0,4e-05,0.0,0.00112]
[1780641664059,87.04,61806.85,174.0,3e-05,0.0,0.00105]
[1780641664773,87.04,61815.78,174.0,3e-05,0.0,0.00111]
[1780641666144,87.04,61821.9,174.0,4e-05,0.0,0.00115]
[1780641668805,87.04,61825.04,174.0,4e-05,0.0,0.00117]
[1780641670820,87.04,61831.39,174.0,4e-05,0.0,0.00122]
[1780641671827,87.04,61827.04,174.0,4e-05,0.0,0.00118]
[1780641672834,87.04,61824.06,174.0,4e-05,0.0,0.00116]
[1780641673841,87.04,61819.0,174.0,4e-05,0.0,0.00113]
[1780641674849,87.04,61828.6,174.0,4e-05,0.0,0.0012]
[1780641675856,87.04,61834.96,174.0,4e-05,0.0,0.00124]
[1780641678877,87.04,61822.9,174.0,4e-05,0.0,0.00116]
[1780641680891,87.04,61813.57,174.0,3e-05,0.0,0.00109]
[1780641683912,87.04,61808.62,174.0,3e-05,0.0,0.00106]
[1780641684919,87.04,61806.22,174.0,3e-05,0.0,0.00104]
[1780641685926,87.04,61800.46,174.0,3e-05,0.0,0.00101]
[1780641686933,87.04,61783.24,174.0,3e-05,0.0,0.00091]
[1780641687940,87.04,61778.72,174.0,3e-05,0.0,0.00088]
[1780641690525,87.04,61772.47,174.0,3e-05,0.0,0.00085]
[1780641690961,87.04,61768.95,174.0,3e-05,0.0,0.00083]
[1780641691968,87.04,61764.33,174.0,2e-05,0.0,0.00072]
[1780641695996,87.04,61757.14,174.0,2e-05,0.0,0.00069]
[1780641697003,87.04,61760.45,174.0,2e-05,0.0,0.00071]
[1780641698011,87.04,61753.99,174.0,2e-05,0.0,0.00068]
[1780641699018,87.04,61745.33,174.0,2e-05,0.0,0.00064]
[1780641700028,87.04,61741.44,174.0,2e-05,0.0,0.00063]
[1780641702042,87.04,61737.74,174.0,2e-05,0.0,0.00061]
[1780641703049,87.04,61731.22,174.0,2e-05,0.0,0.00059]
[1780641705063,87.04,61751.29,174.0,2e-05,0.0,0.00067]
[1780641706074,87.04,61759.41,174.0,2e-05,0.0,0.0007]
[1780641707081,87.04,61762.9,174.0,2e-05,0.0,0.00072]
[1780641709095,87.04,61759.8,174.0,2e-05,0.0,0.0007]
[1780641711109,87.04,61775.58,174.0,2e-05,0.0,0.00078]
[1780641713123,87.04,61784.67,174.0,3e-05,0.0,0.00082]
[1780641715137,87.04,61770.29,174.0,2e-05,0.0,0.00075]
[1780641716157,87.04,61774.74,174.0,2e-05,0.0,0.00077]
[1780641718171,87.04,61772.13,174.0,2e-05,0.0,0.00076]
[1780641720191,87.04,61774.84,174.0,2e-05,0.0,0.00077]
[1780641721198,87.04,61792.57,174.0,3e-05,0.0,0.00086]
[1780641722204,87.04,61825.54,174.0,3e-05,0.0,0.00105]
[1780641723575,87.04,61816.73,174.0,3e-05,0.0,0.001]
[1780641724701,87.04,61795.47,174.0,3e-05,0.0,0.00088]
[1780641725227,87.04,61815.05,174.0,3e-05,0.0,0.00099]
[1780641727117,87.04,61816.95,174.0,3e-05,0.0,0.001]
[1780641727570,87.04,61838.11,174.0,4e-05,0.0,0.00114]
[1780641729258,87.04,61820.49,174.0,3e-05,0.0,0.00102]
[1780641730288,87.04,61816.67,174.0,3e-05,0.0,0.001]
[1780641732318,87.04,61809.07,174.0,3e-05,0.0,0.00095]
[1780641734923,87.04,61777.19,174.0,2e-05,0.0,0.00078]
[1780641736505,87.04,61777.19,174.0,2e-05,0.0,0.00078]
[1780641736407,87.04,61754.49,174.0,2e-05,0.0,0.00068]
[1780641737360,87.04,61760.02,174.0,2e-05,0.0,0.0007]
[1780641738383,87.04,61776.97,174.0,2e-05,0.0,0.00078]
[1780641740396,87.04,61773.9,174.0,2e-05,0.0,0.00077]
[1780641741432,87.04,61777.7,174.0,2e-05,0.0,0.00079]
[1780641742418,87.04,61783.14,174.0,3e-05,0.0,0.00081]
[1780641743425,87.04,61779.04,174.0,2e-05,0.0,0.00079]
[1780641744441,87.04,61764.8,174.0,2e-05,0.0,0.00072]
[1780641745444,87.04,61742.21,174.0,2e-05,0.0,0.00063]
[1780641746522,87.04,61755.33,174.0,2e-05,0.0,0.00068]
[1780641747469,87.04,61757.68,174.0,2e-05,0.0,0.00069]
[1780641748643,87.04,61753.84,174.0,2e-05,0.0,0.00068]
[1780641749483,87.04,61733.92,174.0,2e-05,0.0,0.0006]
[1780641750490,87.04,61736.75,174.0,2e-05,0.0,0.00061]
[1780641751497,87.04,61737.72,174.0,2e-05,0.0,0.00054]
[1780641752507,87.04,61764.49,174.0,2e-05,0.0,0.00064]
[1780641753511,87.04,61771.03,174.0,2e-05,0.0,0.00067]
[1780641755526,87.04,61773.37,174.0,2e-05,0.0,0.00068]
[1780641756532,87.04,61770.79,174.0,2e-05,0.0,0.00067]
[1780641757580,87.04,61781.05,174.0,2e-05,0.0,0.00072]
[1780641758548,87.04,61765.89,174.0,2e-05,0.0,0.00065]
[1780641760562,87.04,61770.77,174.0,2e-05,0.0,0.00067]
[1780641761568,87.04,61779.04,174.0,2e-05,0.0,0.00071]
[1780641763583,87.04,61781.24,174.0,2e-05,0.0,0.00072]
[1780641764590,87.04,61777.0,174.0,2e-05,0.0,0.0007]
[1780641765596,87.04,61768.05,174.0,2e-05,0.0,0.00066]
[1780641766604,87.04,61775.91,174.0,2e-05,0.0,0.00069]
[1780641767611,87.04,61768.74,174.0,2e-05,0.0,0.00066]
[1780641768618,87.04,61753.61,174.0,2e-05,0.0,0.0006]
[1780641769624,87.04,61751.46,174.0,2e-05,0.0,0.00059]
[1780641770632,87.04,61768.88,174.0,2e-05,0.0,0.00066]
[1780641772646,87.04,61764.27,174.0,2e-05,0.0,0.00064]
[1780641773653,87.04,61768.08,174.0,2e-05,0.0,0.00066]
[1780641774660,87.04,61770.13,174.0,2e-05,0.0,0.00067]
[1780641775667,87.04,61768.11,174.0,2e-05,0.0,0.00066]
[1780641777681,87.04,61756.85,174.0,2e-05,0.0,0.00061]
[1780641778688,87.04,61749.87,174.0,2e-05,0.0,0.00059]
[1780641779695,87.04,61744.61,174.0,2e-05,0.0,0.00057]
[1780641780702,87.04,61737.81,174.0,2e-05,0.0,0.00054]
[1780641781709,87.04,61717.51,174.0,1e-05,0.0,0.00048]
[1780641782716,87.04,61699.58,174.0,1e-05,0.0,0.00043]
[1780641783730,87.04,61696.88,174.0,1e-05,0.0,0.00042]
[1780641785580,87.04,61680.45,174.0,1e-05,0.0,0.00038]
[1780641786663,87.04,61677.35,174.0,1e-05,0.0,0.00037]
[1780641787366,87.04,61671.63,174.0,1e-05,0.0,0.00035]
[1780641789809,87.04,61664.9,174.0,1e-05,0.0,0.00034]
[1780641792370,87.04,61657.12,174.0,1e-05,0.0,0.00032]
[1780641792831,87.04,61644.52,174.0,1e-05,0.0,0.0003]
[1780641794451,87.04,61656.62,174.0,1e-05,0.0,0.00032]
[1780641795489,87.04,61667.91,174.0,1e-05,0.0,0.00035]
[1780641796379,87.04,61684.27,174.0,1e-05,0.0,0.00038]
[1780641796826,87.04,61684.27,174.0,1e-05,0.0,0.00038]
[1780641796869,87.04,61677.37,174.0,1e-05,0.0,0.00037]
[1780641797828,87.04,61677.37,174.0,1e-05,0.0,0.00037]
[1780641798753,87.04,61677.37,174.0,1e-05,0.0,0.00037]
[1780641797892,87.04,61682.97,174.0,1e-05,0.0,0.00038]
[1780641799446,87.04,61686.37,174.0,1e-05,0.0,0.00039]
[1780641799904,87.04,61692.28,174.0,1e-05,0.0,0.00041]
[1780641801508,87.04,61700.27,174.0,1e-05,0.0,0.00043]
[1780641803503,87.04,61694.85,174.0,1e-05,0.0,0.00041]
[1780641804714,87.04,61694.85,174.0,1e-05,0.0,0.00041]
[1780641804788,87.04,61689.01,174.0,1e-05,0.0,0.0004]
[1780641805279,87.04,61689.01,174.0,1e-05,0.0,0.0004]
[1780641805530,87.04,61695.78,174.0,1e-05,0.0,0.00041]
[1780641808655,87.04,61704.34,174.0,1e-05,0.0,0.00044]
[1780641809284,87.04,61717.01,174.0,1e-05,0.0,0.00048]
[1780641809993,87.04,61746.18,174.0,2e-05,0.0,0.00057]
[1780641811000,87.04,61758.24,174.0,2e-05,0.0,0.00055]
[1780641812318,87.04,61762.11,174.0,2e-05,0.0,0.00056]
[1780641813025,87.04,61771.51,174.0,2e-05,0.0,0.0006]
[1780641814212,87.04,61774.71,174.0,2e-05,0.0,0.00061]
[1780641816244,87.04,61778.38,174.0,2e-05,0.0,0.00063]
[1780641817051,87.04,61774.93,174.0,2e-05,0.0,0.00061]
[1780641820091,87.04,61778.07,174.0,2e-05,0.0,0.00063]
[1780641821082,87.04,61786.55,174.0,2e-05,0.0,0.00066]
[1780641822741,87.04,61786.55,174.0,2e-05,0.0,0.00066]
[1780641823056,87.04,61787.45,174.0,2e-05,0.0,0.00066]
[1780641823097,87.04,61791.63,174.0,2e-05,0.0,0.00068]
[1780641824104,87.04,61797.4,174.0,2e-05,0.0,0.00071]
[1780641825111,87.04,61799.42,174.0,2e-05,0.0,0.00072]
[1780641826124,87.04,61804.17,174.0,2e-05,0.0,0.00074]
[1780641827131,87.04,61844.39,174.0,3e-05,0.0,0.00095]
[1780641828421,87.04,61844.39,174.0,3e-05,0.0,0.00095]
[1780641828443,87.04,61857.46,174.0,3e-05,0.0,0.00103]
[1780641829147,87.04,61849.45,174.0,3e-05,0.0,0.00098]
[1780641829878,87.04,61849.45,174.0,3e-05,0.0,0.00098]
[1780641830154,87.04,61840.02,174.0,3e-05,0.0,0.00092]
[1780641830978,87.04,61840.02,174.0,3e-05,0.0,0.00092]
[1780641831177,87.04,61836.41,174.0,3e-05,0.0,0.0009]
[1780641832178,87.04,61838.44,174.0,3e-05,0.0,0.00091]
[1780641833185,87.04,61846.97,174.0,3e-05,0.0,0.00096]
[1780641834736,87.04,61860.63,174.0,3e-05,0.0,0.00105]
[1780641835764,87.04,61868.85,174.0,4e-05,0.0,0.0011]
[1780641836220,87.04,61851.88,174.0,3e-05,0.0,0.00099]
[1780641837837,87.04,61846.74,174.0,3e-05,0.0,0.00096]
[1780641838235,87.04,61851.23,174.0,3e-05,0.0,0.00099]
[1780641839242,87.04,61849.21,174.0,3e-05,0.0,0.00098]
[1780641841483,87.04,61858.66,174.0,3e-05,0.0,0.00104]
[1780641842307,87.04,61870.1,174.0,4e-05,0.0,0.00111]
[1780641843300,87.04,61880.43,174.0,4e-05,0.0,0.00119]
[1780641844553,87.04,61885.2,174.0,4e-05,0.0,0.00122]
[1780641845303,87.04,61891.59,174.0,4e-05,0.0,0.00127]
[1780641846592,87.04,61885.98,174.0,4e-05,0.0,0.00123]
[1780641846904,87.04,61885.98,174.0,4e-05,0.0,0.00123]
[1780641847493,87.04,61883.25,174.0,4e-05,0.0,0.00121]
[1780641848330,87.04,61877.03,174.0,4e-05,0.0,0.00116]
[1780641849333,87.04,61878.97,174.0,4e-05,0.0,0.00117]
[1780641850725,87.04,61896.71,174.0,4e-05,0.0,0.00131]
[1780641851347,87.04,61885.98,174.0,4e-05,0.0,0.00123]
[1780641852769,87.04,61885.98,174.0,4e-05,0.0,0.00123]
[1780641853475,87.04,61886.12,174.0,4e-05,0.0,0.00123]
[1780641853679,87.04,61888.15,174.0,4e-05,0.0,0.00124]
[1780641854660,87.04,61915.52,174.0,5e-05,0.0,0.00147]
[1780641855570,87.04,61940.41,174.0,6e-05,0.0,0.0017]
[1780641856213,87.04,61940.41,174.0,6e-05,0.0,0.0017]
[1780641858657,87.04,62041.26,174.0,0.0001,0.0,0.00307]
[1780641866417,87.04,62111.29,174.0,0.00016,0.0,0.00456]
[1780641866678,87.04,62111.29,174.0,0.00016,0.0,0.00456]
[1780641872748,87.04,62109.05,174.0,0.00014,0.0,0.0041]
[1780641873755,87.04,62114.95,174.0,0.00015,0.0,0.00424]
[1780641874884,87.04,62114.95,174.0,0.00015,0.0,0.00424]
[1780641874794,87.04,62129.35,174.0,0.00016,0.0,0.0046]
[1780641875805,87.04,62113.41,174.0,0.00015,0.0,0.00421]
[1780641876731,87.04,62113.41,174.0,0.00015,0.0,0.00421]
[1780641876821,87.04,62084.22,174.0,0.00012,0.0,0.00357]
[1780641877716,87.04,62084.22,174.0,0.00012,0.0,0.00357]
[1780641877878,87.04,62115.23,174.0,0.00015,0.0,0.00425]
[1780641878864,87.04,62126.0,174.0,0.00016,0.0,0.00451]
[1780641879976,87.04,62114.35,174.0,0.00015,0.0,0.00423]
[1780641880894,87.04,62100.87,174.0,0.00014,0.0,0.00392]
[1780641881901,87.04,62104.6,174.0,0.00014,0.0,0.004]
[1780641882908,87.04,62100.98,174.0,0.00014,0.0,0.00392]
[1780641883918,87.04,62082.72,174.0,0.00012,0.0,0.00354]
[1780641884924,87.04,62068.73,174.0,0.00011,0.0,0.00326]
[1780641885931,87.04,62076.32,174.0,0.00012,0.0,0.00341]
[1780641887026,87.04,62072.87,174.0,0.00011,0.0,0.00334]
[1780641887948,87.04,62066.54,174.0,0.00011,0.0,0.00322]
[1780641888954,87.04,62078.93,174.0,0.00012,0.0,0.00346]
[1780641889965,87.04,62080.8,174.0,0.00012,0.0,0.0035]
[1780641890968,87.04,62070.19,174.0,0.00011,0.0,0.00329]
[1780641891976,87.04,62082.07,174.0,0.00012,0.0,0.00352]
[1780641892983,87.04,62092.64,174.0,0.00013,0.0,0.00374]
[1780641893994,87.04,62088.96,174.0,0.00013,0.0,0.00366]
[1780641898033,87.04,62091.4,174.0,0.00013,0.0,0.00371]
[1780641900055,87.04,62094.84,174.0,0.00013,0.0,0.00379]
[1780641902129,87.04,62115.97,174.0,0.00015,0.0,0.00427]
[1780641904109,87.04,62133.93,174.0,0.00017,0.0,0.00472]
[1780641905113,87.04,62112.98,174.0,0.00015,0.0,0.0042]
[1780641906120,87.04,62106.69,174.0,0.00014,0.0,0.00405]
[1780641907127,87.04,62125.3,174.0,0.00016,0.0,0.0045]
[1780641908523,87.04,62128.43,174.0,0.00016,0.0,0.00458]
[1780641909141,87.04,62111.08,174.0,0.00014,0.0,0.00415]
[1780641910148,87.04,62108.39,174.0,0.00014,0.0,0.00409]
[1780641911511,87.04,62119.52,174.0,0.00015,0.0,0.00435]
[1780641912677,87.04,62130.56,174.0,0.00016,0.0,0.00463]
[1780641913177,87.04,62126.38,174.0,0.00016,0.0,0.00452]
[1780641914193,87.04,62123.15,174.0,0.00016,0.0,0.00444]
[1780641915199,87.04,62115.83,174.0,0.00015,0.0,0.00426]
[1780641917233,87.04,62123.45,174.0,0.00016,0.0,0.00445]
[1780641918694,87.04,62116.97,174.0,0.00015,0.0,0.00429]
[1780641919249,87.04,62105.83,174.0,0.00014,0.0,0.00403]
[1780641920256,87.04,62097.76,174.0,0.00013,0.0,0.00385]
[1780641921279,87.04,62091.37,174.0,0.00013,0.0,0.00371]
[1780641922291,87.04,62086.93,174.0,0.00013,0.0,0.00362]
[1780641923300,87.04,62076.28,174.0,0.00012,0.0,0.00341]
[1780641924552,87.04,62081.0,174.0,0.00012,0.0,0.0035]
[1780641925400,87.04,62075.46,174.0,0.00012,0.0,0.00339]
[1780641928441,87.04,62063.01,174.0,0.00011,0.0,0.00316]
[1780641930421,87.04,62055.36,174.0,0.0001,0.0,0.00302]
[1780641931038,87.04,62054.89,174.0,9e-05,0.0,0.00273]
[1780641933576,87.04,62047.56,174.0,9e-05,0.0,0.00261]
[1780641935425,87.04,62043.24,174.0,9e-05,0.0,0.00255]
[1780641936085,87.04,62029.93,174.0,8e-05,0.0,0.00236]
[1780641936599,87.04,62022.88,174.0,8e-05,0.0,0.00226]
[1780641938065,87.04,62026.05,174.0,8e-05,0.0,0.0023]
[1780641938612,87.04,62023.98,174.0,8e-05,0.0,0.00227]
[1780641940060,87.04,62015.42,174.0,7e-05,0.0,0.00216]
[1780641940632,87.04,62003.28,174.0,7e-05,0.0,0.00201]
[1780641941634,87.04,62000.54,174.0,7e-05,0.0,0.00198]
[1780641943467,87.04,61998.33,174.0,7e-05,0.0,0.00195]
[1780641944055,87.04,62002.14,174.0,7e-05,0.0,0.002]
[1780641944662,87.04,62005.48,174.0,7e-05,0.0,0.00204]
[1780641949090,87.04,61997.37,174.0,6e-05,0.0,0.00194]
[1780641949704,87.04,62009.39,174.0,7e-05,0.0,0.00208]
[1780641951156,87.04,62014.27,174.0,7e-05,0.0,0.00215]
[1780641952299,87.04,62014.27,174.1,7e-05,0.0,0.00215]
[1780641952348,87.04,62014.27,174.1,7e-05,0.0,0.00215]
[1780641952351,87.04,61999.73,174.1,7e-05,0.0,0.00197]
[1780641953194,87.04,61968.87,174.1,5e-05,0.0,0.00163]
[1780641954229,87.04,61945.22,174.1,5e-05,0.0,0.00141]
[1780641955243,87.04,61947.98,174.1,5e-05,0.0,0.00144]
[1780641957303,87.04,61955.8,174.1,5e-05,0.0,0.00151]
[1780641957759,87.04,61973.96,174.1,6e-05,0.0,0.00169]
[1780641959200,87.04,61970.62,174.1,5e-05,0.0,0.00165]
[1780641960086,87.04,61970.62,174.1,5e-05,0.0,0.00165]
[1780641960473,87.04,61966.56,174.1,5e-05,0.0,0.00161]
[1780641961419,87.04,61950.52,174.1,5e-05,0.0,0.00146]
[1780641962135,87.04,61950.52,174.2,5e-05,0.0,0.00146]
[1780641962154,87.04,61950.52,174.2,5e-05,0.0,0.00146]
[1780641962163,87.04,61950.52,174.2,5e-05,0.0,0.00146]
[1780641962166,87.04,61950.52,176.2,5e-05,0.0,0.00146]
[1780641962378,87.04,61928.21,176.2,4e-05,0.0,0.00127]
[1780641963417,87.04,61926.02,176.2,4e-05,0.0,0.00126]
[1780641964375,87.04,61934.52,176.2,4e-05,0.0,0.00133]
[1780641964810,87.04,61932.07,176.2,4e-05,0.0,0.00131]
[1780641966368,87.04,61917.74,176.2,4e-05,0.0,0.0012]
[1780641966825,87.04,61908.47,176.2,4e-05,0.0,0.00113]
[1780641967831,87.04,61893.61,176.2,3e-05,0.0,0.00103]
[1780641968838,87.04,61891.3,176.2,3e-05,0.0,0.00101]
[1780641969845,87.04,61899.86,176.2,3e-05,0.0,0.00107]
[1780641970852,87.05,61906.01,176.2,4e-05,0.0,0.00111]
[1780641972562,87.05,61922.58,176.2,4e-05,0.0,0.00123]
[1780641972873,87.05,61919.27,176.2,4e-05,0.0,0.00121]
[1780641974155,87.05,61913.15,176.2,4e-05,0.0,0.00116]
[1780641974752,87.05,61913.15,176.2,4e-05,0.0,0.00116]
[1780641974887,87.05,61919.25,176.2,4e-05,0.0,0.00121]
[1780641976505,87.05,61908.7,176.2,4e-05,0.0,0.00113]
[1780641976919,87.05,61910.93,176.2,4e-05,0.0,0.00115]
[1780641978935,87.06,61907.44,176.2,4e-05,0.0,0.00112]
[1780641979942,87.06,61900.22,176.2,3e-05,0.0,0.00108]
[1780641980949,87.07,61891.4,176.2,3e-05,0.0,0.00102]
[1780641981957,87.07,61887.72,176.2,3e-05,0.0,0.001]
[1780641982899,87.07,61887.72,176.2,3e-05,0.0,0.001]
[1780641982966,87.07,61869.41,176.2,3e-05,0.0,0.00089]
[1780641983971,87.07,61860.82,176.2,3e-05,0.0,0.00084]
[1780641984593,87.07,61860.82,176.2,3e-05,0.0,0.00084]
[1780641984978,87.07,61843.03,176.2,2e-05,0.0,0.00075]
[1780641985984,87.07,61850.05,176.2,3e-05,0.0,0.00079]
[1780641986997,87.07,61841.36,176.2,2e-05,0.0,0.00074]
[1780641988018,87.07,61839.29,176.2,2e-05,0.0,0.00073]
[1780641989145,87.07,61843.94,176.2,2e-05,0.0,0.00076]
[1780641990020,87.07,61838.33,176.2,2e-05,0.0,0.00073]
[1780641991137,87.07,61830.7,176.2,2e-05,0.0,0.00062]
[1780641992034,87.07,61822.74,176.2,2e-05,0.0,0.00058]
[1780641993277,87.07,61826.51,176.2,2e-05,0.0,0.0006]
[1780641995253,87.07,61830.33,176.2,2e-05,0.0,0.00061]
[1780641996063,87.07,61836.93,176.2,2e-05,0.0,0.00064]
[1780641997221,87.07,61829.58,176.2,2e-05,0.0,0.00061]
[1780641999366,87.07,61824.84,176.2,2e-05,0.0,0.00059]
[1780642005126,87.07,61825.85,176.2,2e-05,0.0,0.0006]
[1780642006134,87.07,61833.52,176.2,2e-05,0.0,0.00063]
[1780642007141,87.07,61831.22,176.2,2e-05,0.0,0.00062]
[1780642008148,87.07,61826.18,176.2,2e-05,0.0,0.0006]
[1780642009155,87.07,61832.14,176.2,2e-05,0.0,0.00062]
[1780642010163,87.07,61829.86,176.2,2e-05,0.0,0.00061]
[1780642011170,87.07,61823.01,176.2,2e-05,0.0,0.00058]
[1780642012439,87.07,61825.37,176.2,2e-05,0.0,0.00059]
[1780642013592,87.07,61845.87,176.2,2e-05,0.0,0.00068]
[1780642014191,87.07,61860.49,176.2,2e-05,0.0,0.00075]
[1780642015560,87.07,61857.14,176.2,2e-05,0.0,0.00073]
[1780642016205,87.07,61861.11,176.2,2e-05,0.0,0.00075]
[1780642021290,87.07,61860.79,176.2,2e-05,0.0,0.00075]
[1780642021330,87.07,61879.91,176.2,3e-05,0.0,0.00084]
[1780642022262,87.07,61893.46,176.2,3e-05,0.0,0.00092]
[1780642023290,87.07,61881.17,176.2,3e-05,0.0,0.00085]
[1780642024277,87.07,61859.17,176.2,2e-05,0.0,0.00074]
[1780642025285,87.07,61869.1,176.2,3e-05,0.0,0.00079]
[1780642026292,87.07,61877.65,176.2,3e-05,0.0,0.00083]
[1780642027299,87.07,61881.55,176.2,3e-05,0.0,0.00085]
[1780642028306,87.07,61886.86,176.2,3e-05,0.0,0.00088]
[1780642029313,87.07,61894.21,176.2,3e-05,0.0,0.00092]
[1780642030320,87.07,61902.9,176.2,3e-05,0.0,0.00098]
[1780642031327,87.07,61916.17,176.2,3e-05,0.0,0.00106]
[1780642033484,87.08,61920.6,176.2,4e-05,0.0,0.00109]
[1780642034353,87.08,61931.01,176.2,4e-05,0.0,0.00117]
[1780642035360,87.08,61941.68,176.2,4e-05,0.0,0.00125]
[1780642038382,87.09,61935.25,176.2,4e-05,0.0,0.0012]
[1780642039391,87.09,61919.79,176.2,4e-05,0.0,0.00109]
[1780642040399,87.09,61905.25,176.2,3e-05,0.0,0.001]
[1780642041405,87.1,61897.65,176.2,3e-05,0.0,0.00095]
[1780642042412,87.1,61892.07,176.2,3e-05,0.0,0.00092]
[1780642043446,87.11,61895.56,176.2,3e-05,0.0,0.00094]
[1780642046640,87.12,61885.39,176.2,3e-05,0.0,0.00088]
[1780642047450,87.12,61876.08,176.2,3e-05,0.0,0.00083]
[1780642048458,87.12,61878.23,176.2,3e-05,0.0,0.00084]
[1780642049465,87.13,61874.88,176.2,3e-05,0.0,0.00083]
[1780642051479,87.13,61876.57,176.2,2e-05,0.0,0.00074]
[1780642055510,87.15,61863.51,176.2,2e-05,0.0,0.00068]
[1780642056515,87.15,61856.37,176.2,2e-05,0.0,0.00065]
[1780642057522,87.15,61867.92,176.2,2e-05,0.0,0.0007]
[1780642058529,87.15,61871.89,176.2,2e-05,0.0,0.00072]
[1780642060542,87.15,61887.36,176.2,3e-05,0.0,0.0008]
[1780642061550,87.15,61891.49,176.2,3e-05,0.0,0.00082]
[1780642062557,87.15,61894.77,176.2,3e-05,0.0,0.00084]
[1780642063564,87.15,61888.02,176.2,3e-05,0.0,0.0008]
[1780642065578,87.15,61893.73,176.2,3e-05,0.0,0.00083]
[1780642066585,87.15,61911.82,176.2,3e-05,0.0,0.00093]
[1780642067172,87.15,61911.82,176.2,3e-05,0.0,0.00093]
[1780642067592,87.15,61936.56,176.2,4e-05,0.0,0.00109]
[1780642068600,87.19,61941.07,176.2,4e-05,0.0,0.00113]
[1780642070614,87.2,61943.08,176.2,4e-05,0.0,0.00115]
[1780642071621,87.2,61945.31,176.2,4e-05,0.0,0.00116]
[1780642072628,87.21,61947.55,176.2,4e-05,0.0,0.00118]
[1780642073635,87.21,61949.93,176.2,4e-05,0.0,0.0012]
[1780642074658,87.21,61954.8,176.2,4e-05,0.0,0.00124]
[1780642075654,87.22,61951.0,176.2,4e-05,0.0,0.00121]
[1780642076658,87.22,61959.16,176.2,4e-05,0.0,0.00127]
[1780642077665,87.23,61947.57,176.2,4e-05,0.0,0.00118]
[1780642078672,87.23,61956.39,176.2,4e-05,0.0,0.00125]
[1780642079727,87.23,61973.49,176.2,5e-05,0.0,0.00139]
[1780642081174,87.24,61980.96,176.2,5e-05,0.0,0.00146]
[1780642082240,87.24,61968.07,176.2,4e-05,0.0,0.00135]
[1780642083710,87.25,61954.25,176.2,4e-05,0.0,0.00124]
[1780642083742,87.25,61982.42,176.2,5e-05,0.0,0.00148]
[1780642086466,87.25,61982.42,176.2,5e-05,0.0,0.00148]
[1780642084872,87.25,62013.4,176.2,6e-05,0.0,0.00178]
[1780642086681,87.25,62026.45,176.2,7e-05,0.0,0.00193]
[1780642087371,87.25,62026.45,176.2,7e-05,0.0,0.00193]
[1780642087377,87.29,62030.74,176.2,7e-05,0.0,0.002]
[1780642087976,87.29,62011.75,176.2,6e-05,0.0,0.00178]
[1780642089393,87.29,62007.54,176.2,6e-05,0.0,0.00174]
[1780642090474,87.3,61999.45,176.2,6e-05,0.0,0.00165]
[1780642091288,87.3,61988.23,176.2,5e-05,0.0,0.00154]
[1780642092013,87.31,61981.93,176.2,5e-05,0.0,0.00149]
[1780642093428,87.31,61988.55,176.2,5e-05,0.0,0.00155]
[1780642094292,87.31,61990.4,176.2,5e-05,0.0,0.00157]
[1780642097340,87.32,61998.71,176.2,6e-05,0.0,0.00165]
[1780642099627,87.33,61979.28,176.2,5e-05,0.0,0.00147]
[1780642100290,87.33,61979.28,176.2,5e-05,0.0,0.00147]
[1780642100296,87.33,61979.28,176.2,5e-05,0.0,0.00147]
[1780642100388,87.34,61974.08,176.2,5e-05,0.0,0.00142]
[1780642101077,87.34,61976.13,176.2,5e-05,0.0,0.00144]
[1780642102400,87.34,61977.99,176.2,5e-05,0.0,0.00146]
[1780642103091,87.35,61983.17,176.2,5e-05,0.0,0.00151]
[1780642104707,87.35,61992.32,176.2,5e-05,0.0,0.0016]
[1780642105112,87.35,62004.12,176.2,6e-05,0.0,0.00172]
[1780642106119,87.36,62001.98,176.2,6e-05,0.0,0.0017]
[1780642107651,87.36,62005.14,176.2,6e-05,0.0,0.00173]
[1780642108311,87.36,62014.65,176.2,6e-05,0.0,0.00183]
[1780642110162,87.37,62012.5,176.2,6e-05,0.0,0.00181]
[1780642111305,87.37,62012.5,176.2,6e-05,0.0,0.00181]
[1780642111373,87.37,62012.5,176.2,6e-05,0.0,0.00181]
[1780642111470,87.37,62027.21,176.2,6e-05,0.0,0.00177]
[1780642112189,87.37,62042.11,176.2,7e-05,0.0,0.00194]
[1780642114402,87.37,62028.72,176.2,6e-05,0.0,0.00179]
[1780642115819,87.37,62022.91,176.2,6e-05,0.0,0.00173]
[1780642117846,87.37,62032.24,176.2,6e-05,0.0,0.00183]
[1780642120706,87.38,62023.81,176.2,6e-05,0.0,0.00174]
[1780642122039,87.38,62014.06,176.2,6e-05,0.0,0.00164]
[1780642122361,87.38,62018.58,176.2,6e-05,0.0,0.00169]
[1780642123368,87.38,62021.33,176.2,6e-05,0.0,0.00172]
[1780642124375,87.39,62027.3,176.2,6e-05,0.0,0.00178]
[1780642126417,87.39,62018.96,176.2,6e-05,0.0,0.00169]
[1780642127424,87.39,62007.02,176.2,5e-05,0.0,0.00157]
[1780642129441,87.4,62000.44,176.2,5e-05,0.0,0.00151]
[1780642130861,87.4,61986.82,176.2,5e-05,0.0,0.00139]
[1780642131567,87.4,61977.24,176.2,4e-05,0.0,0.00131]
[1780642133469,87.4,61973.6,176.2,4e-05,0.0,0.00128]
[1780642134476,87.41,61970.95,176.2,4e-05,0.0,0.00126]
[1780642137497,87.42,61962.94,176.2,4e-05,0.0,0.0012]
[1780642138995,87.43,61948.78,176.2,4e-05,0.0,0.0011]
[1780642140085,87.43,61948.78,176.2,4e-05,0.0,0.0011]
[1780642140148,87.43,61948.78,176.2,4e-05,0.0,0.0011]
[1780642139514,87.43,61928.94,176.2,3e-05,0.0,0.00097]
[1780642140521,87.43,61921.84,176.2,3e-05,0.0,0.00093]
[1780642141860,87.44,61913.72,176.2,3e-05,0.0,0.00088]
[1780642142628,87.44,61900.67,176.2,3e-05,0.0,0.00081]
[1780642143542,87.44,61888.47,176.2,2e-05,0.0,0.00075]
[1780642144989,87.45,61879.94,176.2,2e-05,0.0,0.00071]
[1780642145560,87.45,61875.86,176.2,2e-05,0.0,0.00069]
[1780642146836,87.45,61879.57,176.2,2e-05,0.0,0.00071]
[1780642147576,87.45,61848.76,176.2,2e-05,0.0,0.00058]
[1780642148583,87.45,61838.77,176.2,2e-05,0.0,0.00054]
[1780642150597,87.45,61834.77,176.2,2e-05,0.0,0.00053]
[1780642151860,87.45,61844.68,176.2,2e-05,0.0,0.00056]
[1780642152812,87.45,61860.45,176.2,2e-05,0.0,0.00063]
[1780642153617,87.45,61875.28,176.2,2e-05,0.0,0.00069]
[1780642154625,87.45,61883.8,176.2,2e-05,0.0,0.00073]
[1780642155632,87.45,61877.18,176.2,2e-05,0.0,0.0007]
[1780642156639,87.45,61875.19,176.2,2e-05,0.0,0.00069]
[1780642157646,87.45,61878.11,176.2,2e-05,0.0,0.0007]
[1780642161678,87.45,61863.08,176.2,2e-05,0.0,0.00064]
[1780642163689,87.45,61865.62,176.2,2e-05,0.0,0.00065]
[1780642164696,87.45,61870.76,176.2,2e-05,0.0,0.00067]
[1780642165704,87.45,61861.52,176.2,2e-05,0.0,0.00063]
[1780642166710,87.46,61852.9,176.2,2e-05,0.0,0.0006]
[1780642167717,87.46,61843.39,176.2,2e-05,0.0,0.00056]
[1780642168724,87.46,61846.06,176.2,2e-05,0.0,0.00057]
[1780642169731,87.46,61833.37,176.2,2e-05,0.0,0.00052]
[1780642170738,87.46,61839.3,176.2,2e-05,0.0,0.00055]
[1780642171745,87.46,61839.18,176.2,2e-05,0.0,0.00048]
[1780642172752,87.46,61834.5,176.2,1e-05,0.0,0.00046]
[1780642173759,87.46,61812.38,176.2,1e-05,0.0,0.0004]
[1780642174767,87.46,61815.98,176.2,1e-05,0.0,0.00041]
[1780642176786,87.46,61818.46,176.2,1e-05,0.0,0.00042]
[1780642177794,87.46,61831.69,176.2,1e-05,0.0,0.00046]
[1780642178800,87.46,61836.22,176.2,1e-05,0.0,0.00047]
[1780642179807,87.46,61842.99,176.2,2e-05,0.0,0.00049]
[1780642180814,87.46,61852.13,176.2,2e-05,0.0,0.00052]
[1780642181821,87.46,61859.03,176.2,2e-05,0.0,0.00055]
[1780642182828,87.46,61854.39,176.2,2e-05,0.0,0.00053]
[1780642183835,87.46,61852.44,176.2,2e-05,0.0,0.00052]
[1780642184842,87.46,61848.67,176.2,2e-05,0.0,0.00051]
[1780642185849,87.46,61843.02,176.2,2e-05,0.0,0.00049]
[1780642186857,87.46,61840.69,176.2,2e-05,0.0,0.00048]
[1780642187863,87.46,61846.4,176.2,2e-05,0.0,0.0005]
[1780642188871,87.46,61853.01,176.2,2e-05,0.0,0.00053]
[1780642191898,87.46,61847.98,176.2,2e-05,0.0,0.00051]
[1780642192905,87.46,61844.69,176.2,2e-05,0.0,0.0005]
[1780642193912,87.46,61847.49,176.2,2e-05,0.0,0.00051]
[1780642195926,87.46,61823.18,176.2,1e-05,0.0,0.00043]
[1780642197940,87.46,61830.43,176.2,1e-05,0.0,0.00045]
[1780642198947,87.46,61833.91,176.2,1e-05,0.0,0.00046]
[1780642199955,87.46,61841.22,176.2,2e-05,0.0,0.00049]
[1780642200962,87.46,61835.55,176.2,1e-05,0.0,0.00047]
[1780642201979,87.46,61822.66,176.2,1e-05,0.0,0.00043]
[1780642203036,87.46,61814.1,176.2,1e-05,0.0,0.0004]
[1780642204042,87.46,61820.58,176.2,1e-05,0.0,0.00042]
[1780642205051,87.46,61816.05,176.2,1e-05,0.0,0.00041]
[1780642206063,87.46,61799.88,176.2,1e-05,0.0,0.00037]
[1780642207071,87.46,61797.83,176.2,1e-05,0.0,0.00036]
[1780642208078,87.46,61808.78,176.2,1e-05,0.0,0.00039]
[1780642209083,87.46,61814.79,176.2,1e-05,0.0,0.00041]
[1780642210092,87.46,61808.42,176.2,1e-05,0.0,0.00039]
[1780642212106,87.46,61814.67,176.2,1e-05,0.0,0.00041]
[1780642213119,87.46,61808.25,176.2,1e-05,0.0,0.00039]
[1780642214126,87.46,61797.96,176.2,1e-05,0.0,0.00036]
[1780642216140,87.46,61792.6,176.2,1e-05,0.0,0.00035]
[1780642218154,87.46,61799.48,176.2,1e-05,0.0,0.00037]
[1780642219161,87.46,61802.95,176.2,1e-05,0.0,0.00038]
[1780642223189,87.46,61798.44,176.2,1e-05,0.0,0.00036]
[1780642224196,87.46,61789.84,176.2,1e-05,0.0,0.00034]
[1780642225204,87.46,61780.6,176.2,1e-05,0.0,0.00032]
[1780642226211,87.46,61777.38,176.2,1e-05,0.0,0.00032]
[1780642227224,87.46,61779.47,176.2,1e-05,0.0,0.00032]
[1780642228231,87.46,61762.05,176.2,1e-05,0.0,0.00028]
[1780642229238,87.46,61759.33,176.2,1e-05,0.0,0.00028]
[1780642230245,87.46,61772.52,176.2,1e-05,0.0,0.0003]
[1780642231254,87.46,61781.02,176.2,1e-05,0.0,0.00028]
[1780642232264,87.46,61776.45,176.2,1e-05,0.0,0.00027]
[1780642233269,87.46,61771.07,176.2,1e-05,0.0,0.00026]
[1780642234276,87.46,61768.37,176.2,1e-05,0.0,0.00026]
[1780642235283,87.47,61765.77,176.2,1e-05,0.0,0.00025]
[1780642236290,87.47,61760.03,176.2,1e-05,0.0,0.00024]
[1780642237332,87.47,61742.18,176.2,1e-05,0.0,0.00021]
[1780642238310,87.47,61736.04,176.2,1e-05,0.0,0.00021]
[1780642239319,87.48,61740.64,176.2,1e-05,0.0,0.00021]
[1780642240329,87.48,61744.14,176.2,1e-05,0.0,0.00022]
[1780642243351,87.49,61747.1,176.2,1e-05,0.0,0.00022]
[1780642244364,87.49,61744.59,176.2,1e-05,0.0,0.00022]
[1780642245367,87.49,61747.32,176.2,1e-05,0.0,0.00022]
[1780642246373,87.5,61753.5,176.2,1e-05,0.0,0.00023]
[1780642247381,87.5,61759.01,176.2,1e-05,0.0,0.00024]
[1780642248388,87.51,61754.53,176.2,1e-05,0.0,0.00024]
[1780642250405,87.51,61759.2,176.2,1e-05,0.0,0.00024]
[1780642252416,87.52,61755.79,176.2,1e-05,0.0,0.00024]
[1780642253441,87.52,61768.59,176.2,1e-05,0.0,0.00026]
[1780642254447,87.53,61777.1,176.2,1e-05,0.0,0.00028]
[1780642255454,87.53,61790.3,176.2,1e-05,0.0,0.0003]
[1780642256461,87.53,61806.22,176.2,1e-05,0.0,0.00034]
[1780642257468,87.53,61801.81,176.2,1e-05,0.0,0.00033]
[1780642258479,87.53,61803.72,176.2,1e-05,0.0,0.00033]
[1780642261503,87.53,61806.0,176.2,1e-05,0.0,0.00034]
[1780642262510,87.53,61811.84,176.2,1e-05,0.0,0.00035]
[1780642263517,87.53,61815.25,176.2,1e-05,0.0,0.00036]
[1780642264524,87.53,61811.32,176.2,1e-05,0.0,0.00035]
[1780642265531,87.53,61807.55,176.2,1e-05,0.0,0.00034]
[1780642267545,87.53,61821.99,176.2,1e-05,0.0,0.00038]
[1780642268553,87.53,61834.77,176.2,1e-05,0.0,0.00041]
[1780642269560,87.53,61839.79,176.2,1e-05,0.0,0.00043]
[1780642270567,87.53,61858.22,176.2,2e-05,0.0,0.00048]
[1780642271574,87.53,61862.03,176.2,2e-05,0.0,0.0005]
[1780642272581,87.53,61859.1,176.2,2e-05,0.0,0.00049]
[1780642273588,87.53,61874.57,176.2,2e-05,0.0,0.00054]
[1780642274595,87.53,61881.23,176.2,2e-05,0.0,0.00056]
[1780642275602,87.53,61875.8,176.2,2e-05,0.0,0.00054]
[1780642276609,87.53,61873.2,176.2,2e-05,0.0,0.00053]
[1780642277616,87.53,61881.18,176.2,2e-05,0.0,0.00056]
[1780642278628,87.53,61884.83,176.2,2e-05,0.0,0.00058]
[1780642279635,87.53,61877.74,176.2,2e-05,0.0,0.00055]
[1780642281651,87.53,61880.65,176.2,2e-05,0.0,0.00056]
[1780642282658,87.53,61877.67,176.2,2e-05,0.0,0.00055]
[1780642286010,87.53,61896.58,176.2,2e-05,0.0,0.00062]
[1780642289109,87.53,61888.97,176.2,2e-05,0.0,0.00059]
[1780642289708,87.53,61882.74,176.2,2e-05,0.0,0.00057]
[1780642291476,87.53,61874.83,176.2,2e-05,0.0,0.00047]
[1780642291726,87.53,61842.91,176.2,1e-05,0.0,0.00038]
[1780642293233,87.53,61840.48,176.2,1e-05,0.0,0.00037]
[1780642293743,87.53,61844.29,176.2,1e-05,0.0,0.00038]
[1780642295757,87.53,61852.13,176.2,1e-05,0.0,0.00041]
[1780642297616,87.53,61865.38,176.2,1e-05,0.0,0.00044]
[1780642297771,87.53,61885.5,176.2,2e-05,0.0,0.00051]
[1780642299785,87.53,61877.24,176.2,2e-05,0.0,0.00048]
[1780642300792,87.53,61872.05,176.2,2e-05,0.0,0.00046]
[1780642301799,87.53,61869.78,176.2,1e-05,0.0,0.00046]
[1780642303815,87.53,61859.55,176.2,1e-05,0.0,0.00043]
[1780642305168,87.53,61846.02,176.2,1e-05,0.0,0.00039]
[1780642305828,87.53,61830.42,176.2,1e-05,0.0,0.00035]
[1780642306835,87.53,61838.21,176.2,1e-05,0.0,0.00037]
[1780642308005,87.53,61833.13,176.2,1e-05,0.0,0.00036]
[1780642308852,87.53,61829.99,176.2,1e-05,0.0,0.00035]
[1780642309859,87.53,61834.09,176.2,1e-05,0.0,0.00036]
[1780642311873,87.53,61830.2,176.2,1e-05,0.0,0.00035]
[1780642314901,87.53,61832.41,176.2,1e-05,0.0,0.00035]
[1780642315907,87.53,61822.99,176.2,1e-05,0.0,0.00033]
[1780642317723,87.53,61812.68,176.2,1e-05,0.0,0.00031]
[1780642318162,87.53,61796.64,176.2,1e-05,0.0,0.00028]
[1780642319414,87.53,61765.92,176.2,1e-05,0.0,0.00022]
[1780642320355,87.53,61764.07,176.2,1e-05,0.0,0.00022]
[1780642321490,87.53,61773.42,176.2,1e-05,0.0,0.00023]
[1780642321972,87.53,61788.42,176.2,1e-05,0.0,0.00026]
[1780642323366,87.54,61794.75,176.2,1e-05,0.0,0.00027]
[1780642324391,87.54,61803.96,176.2,1e-05,0.0,0.00029]
[1780642325319,87.54,61812.71,176.2,1e-05,0.0,0.00031]
[1780642325973,87.54,61812.71,176.2,1e-05,0.0,0.00031]
[1780642326724,87.54,61816.72,176.2,1e-05,0.0,0.00032]
[1780642327404,87.54,61806.03,176.2,1e-05,0.0,0.0003]
[1780642328027,87.54,61799.42,176.2,1e-05,0.0,0.00028]
[1780642329427,87.54,61780.12,176.2,1e-05,0.0,0.00025]
[1780642330693,87.54,61775.89,176.2,1e-05,0.0,0.00024]
[1780642331047,87.54,61780.65,176.2,1e-05,0.0,0.00025]
[1780642332451,87.54,61771.03,176.2,1e-05,0.0,0.00023]
[1780642333062,87.54,61764.59,176.2,1e-05,0.0,0.00022]
[1780642334069,87.54,61767.8,176.2,1e-05,0.0,0.00023]
[1780642336396,87.54,61768.67,176.2,1e-05,0.0,0.00023]
[1780642336573,87.54,61759.61,176.2,1e-05,0.0,0.00021]
[1780642337091,87.54,61751.02,176.2,1e-05,0.0,0.0002]
[1780642338098,87.54,61754.6,176.2,1e-05,0.0,0.00021]
[1780642339197,87.54,61754.6,176.2,1e-05,0.0,0.00021]
[1780642340184,87.54,61753.15,176.2,1e-05,0.0,0.0002]
[1780642340249,87.54,61755.48,176.2,1e-05,0.0,0.00021]
[1780642341713,87.54,61757.95,176.2,1e-05,0.0,0.00021]
[1780642342558,87.54,61761.71,176.2,1e-05,0.0,0.00022]
[1780642343690,87.54,61761.71,176.2,1e-05,0.0,0.00022]
[1780642343744,87.54,61779.54,176.2,1e-05,0.0,0.00025]
[1780642344753,87.54,61779.54,176.2,1e-05,0.0,0.00025]
[1780642344153,87.54,61785.62,176.2,1e-05,0.0,0.00026]
[1780642345508,87.54,61785.62,176.2,1e-05,0.0,0.00026]
[1780642345538,87.54,61789.18,176.2,1e-05,0.0,0.00026]
[1780642347174,87.54,61800.76,176.2,1e-05,0.0,0.00028]
[1780642348571,87.54,61800.76,176.2,1e-05,0.0,0.00028]
[1780642348603,87.54,61806.28,176.2,1e-05,0.0,0.0003]
[1780642349202,87.54,61806.28,176.2,1e-05,0.0,0.0003]
[1780642349303,87.54,61801.04,176.2,1e-05,0.0,0.00028]
[1780642350816,87.54,61801.76,176.2,1e-05,0.0,0.00029]
[1780642351633,87.54,61801.76,176.2,1e-05,0.0,0.00029]
[1780642351731,87.54,61807.34,176.2,1e-05,0.0,0.00026]
[1780642352210,87.54,61801.76,176.2,1e-05,0.0,0.00025]
[1780642353200,87.54,61801.76,176.2,1e-05,0.0,0.00025]
[1780642353564,87.54,61801.76,176.2,1e-05,0.0,0.00025]
[1780642353574,87.54,61796.77,176.2,1e-05,0.0,0.00024]
[1780642354227,87.54,61790.68,176.2,1e-05,0.0,0.00023]
[1780642355234,87.54,61780.05,176.2,1e-05,0.0,0.00021]
[1780642356241,87.54,61775.08,176.2,1e-05,0.0,0.0002]
[1780642359268,87.54,61783.07,176.2,1e-05,0.0,0.00022]
[1780642360622,87.54,61783.07,176.2,1e-05,0.0,0.00022]
[1780642360649,87.54,61785.69,176.2,1e-05,0.0,0.00022]
[1780642361591,87.54,61785.69,176.2,1e-05,0.0,0.00022]
[1780642361624,87.54,61776.49,176.2,1e-05,0.0,0.00021]
[1780642362289,87.54,61774.55,176.2,1e-05,0.0,0.0002]
[1780642363297,87.54,61777.94,176.2,1e-05,0.0,0.00021]
[1780642364664,87.54,61788.93,176.2,1e-05,0.0,0.00023]
[1780642365810,87.54,61788.93,176.2,1e-05,0.0,0.00023]
[1780642365815,87.54,61793.05,176.2,1e-05,0.0,0.00023]
[1780642366538,87.54,61793.05,176.2,1e-05,0.0,0.00023]
[1780642366556,87.54,61796.0,176.2,1e-05,0.0,0.00024]
[1780642367636,87.54,61788.43,176.2,1e-05,0.0,0.00023]
[1780642368332,87.54,61781.91,176.2,1e-05,0.0,0.00022]
[1780642370346,87.54,61783.87,176.2,1e-05,0.0,0.00022]
[1780642371353,87.54,61787.52,176.2,1e-05,0.0,0.00022]
[1780642372360,87.54,61794.23,176.2,1e-05,0.0,0.00023]
[1780642374375,87.54,61790.79,176.2,1e-05,0.0,0.00023]
[1780642377395,87.54,61794.15,176.2,1e-05,0.0,0.00023]
[1780642378402,87.54,61797.01,176.2,1e-05,0.0,0.00024]
[1780642379409,87.54,61799.89,176.2,1e-05,0.0,0.00024]
[1780642380433,87.54,61804.18,176.2,1e-05,0.0,0.00025]
[1780642381443,87.54,61815.67,176.2,1e-05,0.0,0.00027]
[1780642382450,87.54,61795.93,176.2,1e-05,0.0,0.00024]
[1780642383474,87.54,61784.86,176.2,1e-05,0.0,0.00022]
[1780642384702,87.54,61784.86,176.2,1e-05,0.0,0.00022]
[1780642384803,87.54,61782.87,176.2,1e-05,0.0,0.00022]
[1780642385539,87.54,61782.87,176.2,1e-05,0.0,0.00022]
[1780642385665,87.54,61786.08,176.2,1e-05,0.0,0.00022]
[1780642386486,87.54,61790.45,176.2,1e-05,0.0,0.00023]
[1780642387493,87.54,61786.79,176.2,1e-05,0.0,0.00022]
[1780642389542,87.54,61788.35,176.2,1e-05,0.0,0.00023]
[1780642389830,87.54,61790.33,176.2,1e-05,0.0,0.00023]
[1780642389990,87.54,61790.33,176.2,1e-05,0.0,0.00023]
[1780642390518,87.54,61785.13,176.2,1e-05,0.0,0.00022]
[1780642391529,87.54,61781.0,176.2,1e-05,0.0,0.00021]
[1780642392536,87.54,61784.79,176.2,1e-05,0.0,0.00022]
[1780642393544,87.54,61789.62,176.2,1e-05,0.0,0.00023]
[1780642394551,87.54,61797.76,176.2,1e-05,0.0,0.00024]
[1780642395558,87.54,61828.88,176.2,1e-05,0.0,0.0003]
[1780642396874,87.54,61828.88,176.2,1e-05,0.0,0.0003]
[1780642396565,87.54,61834.62,176.2,1e-05,0.0,0.00031]
[1780642397218,87.54,61834.62,176.2,1e-05,0.0,0.00031]
[1780642398580,87.54,61843.35,176.2,1e-05,0.0,0.00033]
[1780642399587,87.54,61845.71,176.2,1e-05,0.0,0.00034]
[1780642400781,87.54,61845.71,176.2,1e-05,0.0,0.00034]
[1780642400787,87.54,61842.38,176.2,1e-05,0.0,0.00033]
[1780642401262,87.54,61842.38,176.2,1e-05,0.0,0.00033]
[1780642404622,87.54,61847.74,176.2,1e-05,0.0,0.00034]
[1780642405629,87.54,61849.64,176.2,1e-05,0.0,0.00035]
[1780642406635,87.54,61847.5,176.2,1e-05,0.0,0.00034]
[1780642407643,87.54,61860.89,176.2,1e-05,0.0,0.00037]
[1780642408657,87.54,61866.18,176.2,1e-05,0.0,0.00039]
[1780642409664,87.54,61863.71,176.2,1e-05,0.0,0.00038]
[1780642410671,87.54,61861.77,176.2,1e-05,0.0,0.00038]
[1780642411678,87.54,61855.58,176.2,1e-05,0.0,0.00031]
[1780642412685,87.54,61859.95,176.2,1e-05,0.0,0.00032]
[1780642413692,87.54,61866.2,176.2,1e-05,0.0,0.00034]
[1780642414954,87.54,61866.18,176.2,1e-05,0.0,0.00034]
[1780642415709,87.54,61876.55,176.2,1e-05,0.0,0.00036]
[1780642416762,87.54,61894.41,176.2,1e-05,0.0,0.00041]
[1780642417813,87.54,61894.41,176.2,1e-05,0.0,0.00041]
[1780642418452,87.54,61893.88,176.2,1e-05,0.0,0.00041]
[1780642420388,87.54,61894.67,176.2,1e-05,0.0,0.00041]
[1780642420748,87.54,61892.36,176.2,1e-05,0.0,0.0004]
[1780642421755,87.54,61898.27,176.2,1e-05,0.0,0.00042]
[1780642422762,87.54,61890.48,176.2,1e-05,0.0,0.0004]
[1780642423769,87.54,61882.63,176.2,1e-05,0.0,0.00038]
[1780642425784,87.54,61887.61,176.2,1e-05,0.0,0.00039]
[1780642426082,87.54,61887.61,176.2,1e-05,0.0,0.00039]
[1780642427798,87.54,61879.58,176.2,1e-05,0.0,0.00037]
[1780642430818,87.54,61868.63,176.2,1e-05,0.0,0.00034]
[1780642431826,87.54,61861.6,176.2,1e-05,0.0,0.00033]
[1780642432832,87.54,61859.21,176.2,1e-05,0.0,0.00032]
[1780642434850,87.54,61873.73,176.2,1e-05,0.0,0.00036]
[1780642435857,87.54,61877.3,176.2,1e-05,0.0,0.00036]
[1780642436864,87.54,61891.01,176.2,1e-05,0.0,0.0004]
[1780642437872,87.54,61899.25,176.2,1e-05,0.0,0.00042]
[1780642438879,87.54,61914.02,176.2,2e-05,0.0,0.00047]
[1780642440929,87.54,61935.65,176.2,2e-05,0.0,0.00055]
[1780642442117,87.54,61935.65,176.2,2e-05,0.0,0.00055]
[1780642441931,87.54,61963.59,176.2,2e-05,0.0,0.00066]
[1780642443809,87.54,61963.93,176.2,2e-05,0.0,0.00066]
[1780642444526,87.54,61965.24,176.2,2e-05,0.0,0.00067]
[1780642445990,87.54,61968.99,176.2,2e-05,0.0,0.00068]
[1780642446830,87.54,61968.99,176.2,2e-05,0.0,0.00068]
[1780642447015,87.54,61958.31,176.2,2e-05,0.0,0.00064]
[1780642447773,87.54,61958.31,176.2,2e-05,0.0,0.00064]
[1780642448027,87.54,61950.27,176.2,2e-05,0.0,0.0006]
[1780642449034,87.54,61946.98,176.2,2e-05,0.0,0.00059]
[1780642451052,87.54,61933.91,176.2,2e-05,0.0,0.00054]
[1780642452065,87.54,61936.71,176.2,2e-05,0.0,0.00055]
[1780642453071,87.54,61928.52,176.2,2e-05,0.0,0.00052]
[1780642454078,87.54,61940.07,176.2,2e-05,0.0,0.00056]
[1780642455094,87.54,61949.64,176.2,2e-05,0.0,0.0006]
[1780642456101,87.54,61951.93,176.2,2e-05,0.0,0.00061]
[1780642457108,87.54,61947.21,176.2,2e-05,0.0,0.00059]
[1780642458115,87.54,61940.97,176.2,2e-05,0.0,0.00057]
[1780642459122,87.54,61934.69,176.2,2e-05,0.0,0.00054]
[1780642462035,87.54,61933.5,176.2,2e-05,0.0,0.00054]
[1780642462059,87.54,61936.11,176.2,2e-05,0.0,0.00055]
[1780642463969,87.54,61939.15,176.2,2e-05,0.0,0.00056]
[1780642464628,87.54,61948.35,176.2,2e-05,0.0,0.00059]
[1780642465164,87.54,61951.28,176.2,2e-05,0.0,0.00061]
[1780642467178,87.54,61955.22,176.2,2e-05,0.0,0.00062]
[1780642468709,87.54,61955.22,176.2,2e-05,0.0,0.00062]
[1780642469192,87.54,61952.58,176.2,2e-05,0.0,0.00061]
[1780642470200,87.54,61944.69,176.2,2e-05,0.0,0.00058]
[1780642471212,87.54,61937.23,176.2,2e-05,0.0,0.00048]
[1780642472218,87.54,61922.87,176.2,1e-05,0.0,0.00043]
[1780642473460,87.54,61922.87,176.2,1e-05,0.0,0.00043]
[1780642474094,87.54,61922.87,176.2,1e-05,0.0,0.00043]
[1780642474113,87.54,61915.38,176.2,1e-05,0.0,0.00041]
[1780642474234,87.54,61920.8,176.2,1e-05,0.0,0.00043]
[1780642475239,87.54,61917.17,176.2,1e-05,0.0,0.00042]
[1780642478163,87.54,61915.87,176.2,1e-05,0.0,0.00041]
[1780642478722,87.54,61915.56,176.2,1e-05,0.0,0.00041]
[1780642480274,87.54,61909.41,176.2,1e-05,0.0,0.0004]
[1780642483098,87.54,61909.47,176.2,1e-05,0.0,0.0004]
[1780642483336,87.54,61909.75,176.2,1e-05,0.0,0.0004]
[1780642483439,87.54,61902.39,176.2,1e-05,0.0,0.00038]
[1780642484304,87.54,61908.15,176.2,1e-05,0.0,0.00039]
[1780642485310,87.54,61911.03,176.2,1e-05,0.0,0.0004]
[1780642486317,87.54,61907.3,176.2,1e-05,0.0,0.00039]
[1780642490345,87.54,61904.08,176.2,1e-05,0.0,0.00038]
[1780642492371,87.54,61910.96,176.2,1e-05,0.0,0.0004]
[1780642493367,87.54,61918.25,176.2,1e-05,0.0,0.00042]
[1780642495815,87.54,61918.77,176.2,1e-05,0.0,0.00042]
[1780642495892,87.54,61915.73,176.2,1e-05,0.0,0.00041]
[1780642496712,87.54,61921.43,176.2,1e-05,0.0,0.00043]
[1780642498421,87.54,61921.43,176.2,1e-05,0.0,0.00043]
[1780642497749,87.54,61927.91,176.2,1e-05,0.0,0.00045]
[1780642499454,87.54,61930.03,176.2,2e-05,0.0,0.00046]
[1780642501594,87.54,61925.04,176.2,1e-05,0.0,0.00044]
[1780642503244,87.54,61918.83,176.2,1e-05,0.0,0.00042]
[1780642503800,87.54,61916.92,176.2,1e-05,0.0,0.00042]
[1780642504514,87.54,61943.48,176.2,2e-05,0.0,0.0005]
[1780642505506,87.54,61943.48,176.2,2e-05,0.0,0.0005]
[1780642505714,87.54,61939.06,176.2,2e-05,0.0,0.00049]
[1780642506510,87.54,61939.06,176.2,2e-05,0.0,0.00049]
[1780642506528,87.54,61932.06,176.2,2e-05,0.0,0.00046]
[1780642507535,87.54,61941.6,176.2,2e-05,0.0,0.00049]
[1780642508570,87.54,61939.3,176.2,2e-05,0.0,0.00049]
[1780642510561,87.54,61943.2,176.2,2e-05,0.0,0.0005]
[1780642512224,87.54,61953.36,176.2,2e-05,0.0,0.00054]
[1780642513582,87.54,61947.54,176.2,2e-05,0.0,0.00052]
[1780642514589,87.54,61952.14,176.2,2e-05,0.0,0.00053]
[1780642516603,87.54,61957.33,176.2,2e-05,0.0,0.00055]
[1780642518618,87.54,61959.26,176.2,2e-05,0.0,0.00056]
[1780642519692,87.54,61959.26,176.2,2e-05,0.0,0.00056]
[1780642520357,87.54,61959.98,176.2,2e-05,0.0,0.00056]
[1780642522009,87.54,61960.03,176.2,2e-05,0.0,0.00056]
[1780642522110,87.54,61956.41,176.2,2e-05,0.0,0.00055]
[1780642522828,87.54,61956.41,176.2,2e-05,0.0,0.00055]
[1780642523653,87.54,61953.55,176.2,2e-05,0.0,0.00054]
[1780642524660,87.54,61951.5,176.2,2e-05,0.0,0.00053]
[1780642525667,87.54,61955.8,176.2,2e-05,0.0,0.00055]
[1780642529244,87.54,61957.23,176.2,2e-05,0.0,0.00055]
[1780642528688,87.54,61967.55,176.2,2e-05,0.0,0.00059]
[1780642530069,87.54,61967.55,176.2,2e-05,0.0,0.00059]
[1780642530158,87.54,61971.52,176.2,2e-05,0.0,0.00061]
[1780642531714,87.54,61984.48,176.2,2e-05,0.0,0.00058]
[1780642532725,87.54,61977.43,176.2,2e-05,0.0,0.00055]
[1780642533733,87.54,61981.51,176.2,2e-05,0.0,0.00057]
[1780642536247,87.54,61980.54,176.2,2e-05,0.0,0.00056]
[1780642535747,87.54,61983.34,176.2,2e-05,0.0,0.00057]
[1780642537131,87.54,61983.34,176.2,2e-05,0.0,0.00057]
[1780642537232,87.54,61985.63,176.2,2e-05,0.0,0.00058]
[1780642537761,87.54,61983.01,176.2,2e-05,0.0,0.00057]
[1780642538768,87.54,61978.28,176.2,2e-05,0.0,0.00055]
[1780642540782,87.54,61980.87,176.2,2e-05,0.0,0.00056]
[1780642541443,87.54,61980.87,176.2,2e-05,0.0,0.00056]
[1780642541791,87.54,61961.97,176.2,2e-05,0.0,0.00049]
[1780642542799,87.54,61946.32,176.2,1e-05,0.0,0.00044]
[1780642543530,87.54,61946.32,176.2,1e-05,0.0,0.00044]
[1780642544813,87.54,61943.59,176.2,1e-05,0.0,0.00043]
[1780642545820,87.54,61947.64,176.2,1e-05,0.0,0.00045]
[1780642548081,87.54,61949.29,176.2,2e-05,0.0,0.00045]
[1780642548152,87.54,61947.2,176.2,1e-05,0.0,0.00045]
[1780642548785,87.54,61947.2,176.2,1e-05,0.0,0.00045]
[1780642548842,87.54,61944.75,176.2,1e-05,0.0,0.00044]
[1780642549849,87.54,61946.92,176.2,1e-05,0.0,0.00044]
[1780642550860,87.54,61950.99,176.2,2e-05,0.0,0.00046]
[1780642552869,87.54,61947.71,176.2,1e-05,0.0,0.00045]
[1780642555895,87.54,61943.24,176.2,1e-05,0.0,0.00043]
[1780642556902,87.54,61937.8,176.2,1e-05,0.0,0.00042]
[1780642557909,87.54,61929.62,176.2,1e-05,0.0,0.00039]
[1780642559923,87.54,61925.97,176.2,1e-05,0.0,0.00038]
[1780642560931,87.54,61915.05,176.2,1e-05,0.0,0.00036]
[1780642562707,87.54,61914.7,176.2,1e-05,0.0,0.00035]
[1780642562945,87.54,61921.46,176.2,1e-05,0.0,0.00037]
[1780642563878,87.54,61921.46,176.2,1e-05,0.0,0.00037]
[1780642563952,87.54,61927.39,176.2,1e-05,0.0,0.00039]
[1780642564959,87.54,61934.66,176.2,1e-05,0.0,0.00041]
[1780642566081,87.54,61934.66,176.2,1e-05,0.0,0.00041]
[1780642566973,87.54,61925.36,176.2,1e-05,0.0,0.00038]
[1780642567980,87.54,61927.47,176.2,1e-05,0.0,0.00039]
[1780642568989,87.54,61938.59,176.2,1e-05,0.0,0.00042]
[1780642569997,87.54,61945.96,176.2,1e-05,0.0,0.00044]
[1780642570852,87.54,61945.96,176.2,1e-05,0.0,0.00044]
[1780642571004,87.54,61949.23,176.2,2e-05,0.0,0.00045]
[1780642572871,87.54,61950.16,176.2,2e-05,0.0,0.00046]
[1780642573021,87.54,61952.42,176.2,2e-05,0.0,0.00046]
[1780642574028,87.54,61945.87,176.2,1e-05,0.0,0.00044]
[1780642574439,87.54,61945.87,176.2,1e-05,0.0,0.00044]
[1780642575034,87.54,61943.25,176.2,1e-05,0.0,0.00043]
[1780642575596,87.54,61943.25,176.2,1e-05,0.0,0.00043]
[1780642576239,87.54,61943.25,176.2,1e-05,0.0,0.00043]
[1780642577049,87.54,61935.2,176.2,1e-05,0.0,0.00041]
[1780642578057,87.54,61931.16,176.2,1e-05,0.0,0.0004]
[1780642578510,87.54,61931.16,176.2,1e-05,0.0,0.0004]
[1780642579346,87.54,61931.16,176.2,1e-05,0.0,0.0004]
[1780642579064,87.54,61936.51,176.2,1e-05,0.0,0.00041]
[1780642580091,87.54,61932.9,176.2,1e-05,0.0,0.0004]
[1780642580855,87.54,61932.9,176.2,1e-05,0.0,0.0004]
[1780642582214,87.54,61931.88,176.2,1e-05,0.0,0.0004]
[1780642582260,87.54,61931.88,176.2,1e-05,0.0,0.0004]
[1780642583109,87.54,61928.45,176.2,1e-05,0.0,0.00039]
[1780642584117,87.54,61923.43,176.2,1e-05,0.0,0.00038]
[1780642585132,87.54,61907.11,176.2,1e-05,0.0,0.00034]
[1780642585531,87.54,61907.11,176.2,1e-05,0.0,0.00034]
[1780642586140,87.54,61899.15,176.2,1e-05,0.0,0.00032]
[1780642586925,87.54,61899.15,176.2,1e-05,0.0,0.00032]
[1780642589160,87.54,61896.96,176.2,1e-05,0.0,0.00031]
[1780642591178,87.54,61905.98,176.2,1e-05,0.0,0.00029]
[1780642592185,87.54,61921.14,176.2,1e-05,0.0,0.00032]
[1780642593192,87.54,61935.45,176.2,1e-05,0.0,0.00035]
[1780642594199,87.54,61941.37,176.2,1e-05,0.0,0.00037]
[1780642595439,87.54,61940.81,176.2,1e-05,0.0,0.00037]
[1780642598227,87.54,61937.0,176.2,1e-05,0.0,0.00036]
[1780642599236,87.54,61934.79,176.2,1e-05,0.0,0.00035]
[1780642601720,87.54,61935.86,176.2,1e-05,0.0,0.00036]
[1780642602029,87.54,61935.86,176.2,1e-05,0.0,0.00036]
[1780642602256,87.54,61923.28,176.2,1e-05,0.0,0.00032]
[1780642603264,87.54,61914.22,176.2,1e-05,0.0,0.0003]
[1780642604271,87.54,61917.06,176.2,1e-05,0.0,0.00031]
[1780642607292,87.54,61914.98,176.2,1e-05,0.0,0.00031]
[1780642608302,87.54,61907.86,176.2,1e-05,0.0,0.00029]
[1780642609004,87.54,61907.86,176.2,1e-05,0.0,0.00029]
[1780642609309,87.54,61901.27,176.2,1e-05,0.0,0.00028]
[1780642610317,87.54,61898.37,176.2,1e-05,0.0,0.00027]
[1780642611324,87.54,61888.33,176.2,1e-05,0.0,0.00025]
[1780642612331,87.54,61875.03,176.2,1e-05,0.0,0.00023]
[1780642615353,87.54,61876.89,176.2,1e-05,0.0,0.00023]
[1780642616360,87.54,61873.13,176.2,1e-05,0.0,0.00023]
[1780642617367,87.54,61868.05,176.2,1e-05,0.0,0.00022]
[1780642619381,87.54,61865.98,176.2,1e-05,0.0,0.00021]
[1780642620389,87.54,61860.0,176.2,1e-05,0.0,0.0002]
[1780642622403,87.54,61867.54,176.2,1e-05,0.0,0.00022]
[1780642623410,87.54,61878.83,176.2,1e-05,0.0,0.00024]
[1780642624417,87.54,61884.03,176.2,1e-05,0.0,0.00024]
[1780642625424,87.54,61889.1,176.2,1e-05,0.0,0.00025]
[1780642626431,87.54,61891.8,176.2,1e-05,0.0,0.00026]
[1780642627451,87.54,61899.04,176.2,1e-05,0.0,0.00027]
[1780642628814,87.54,61899.04,176.2,1e-05,0.0,0.00027]
[1780642628855,87.54,61908.76,176.2,1e-05,0.0,0.00029]
[1780642629456,87.54,61916.22,176.2,1e-05,0.0,0.00031]
[1780642630463,87.54,61920.42,176.2,1e-05,0.0,0.00032]
[1780642631478,87.54,61927.61,176.2,1e-05,0.0,0.00033]
[1780642634496,87.54,61921.68,176.2,1e-05,0.0,0.00032]
[1780642636237,87.54,61921.68,176.2,1e-05,0.0,0.00032]
[1780642636338,87.54,61916.96,176.2,1e-05,0.0,0.00031]
[1780642636916,87.54,61916.96,176.2,1e-05,0.0,0.00031]
[1780642638449,87.54,61916.1,176.2,1e-05,0.0,0.00031]
[1780642639451,87.54,61916.67,176.2,1e-05,0.0,0.00031]
[1780642638524,87.54,61910.11,176.2,1e-05,0.0,0.0003]
[1780642639531,87.54,61899.06,176.2,1e-05,0.0,0.00027]
[1780642640538,87.54,61893.35,176.2,1e-05,0.0,0.00026]
[1780642642459,87.54,61888.08,176.2,1e-05,0.0,0.00025]
[1780642643382,87.54,61888.08,176.2,1e-05,0.0,0.00025]
[1780642643558,87.54,61884.84,176.2,1e-05,0.0,0.00025]
[1780642645658,87.54,61883.85,176.2,1e-05,0.0,0.00024]
[1780642646580,87.54,61888.37,176.2,1e-05,0.0,0.00025]
[1780642652306,87.54,61890.07,176.2,1e-05,0.0,0.00026]
[1780642652435,87.54,61889.86,176.2,1e-05,0.0,0.00022]
[1780642655643,87.54,61887.54,176.2,1e-05,0.0,0.00021]
[1780642656650,87.54,61881.8,176.2,1e-05,0.0,0.00021]
[1780642657658,87.54,61879.61,176.2,1e-05,0.0,0.0002]
[1780642658667,87.54,61876.39,176.2,1e-05,0.0,0.0002]
[1780642659674,87.54,61880.98,176.2,1e-05,0.0,0.0002]
[1780642660681,87.54,61887.87,176.2,1e-05,0.0,0.00021]
[1780642661688,87.54,61891.44,176.2,1e-05,0.0,0.00022]
[1780642662694,87.54,61893.87,176.2,1e-05,0.0,0.00022]
[1780642663707,87.54,61890.03,176.2,1e-05,0.0,0.00022]
[1780642664713,87.54,61885.28,176.2,1e-05,0.0,0.00021]
[1780642665720,87.54,61890.15,176.2,1e-05,0.0,0.00022]
[1780642666727,87.54,61901.75,176.2,1e-05,0.0,0.00024]
[1780642667734,87.54,61905.39,176.2,1e-05,0.0,0.00024]
[1780642668741,87.54,61917.1,176.2,1e-05,0.0,0.00027]
[1780642670755,87.54,61914.4,176.2,1e-05,0.0,0.00026]
[1780642673776,87.54,61922.73,176.2,1e-05,0.0,0.00028]
[1780642674826,87.54,61922.73,176.2,1e-05,0.0,0.00028]
[1780642674928,87.54,61926.55,176.2,1e-05,0.0,0.00028]
[1780642675790,87.54,61929.27,176.2,1e-05,0.0,0.00029]
[1780642677474,87.54,61929.27,176.2,1e-05,0.0,0.00029]
[1780642678216,87.54,61928.91,176.2,1e-05,0.0,0.00029]
[1780642679891,87.54,61929.16,176.2,1e-05,0.0,0.00029]
[1780642681253,87.54,61929.02,176.2,1e-05,0.0,0.00029]
[1780642681354,87.54,61940.16,176.2,1e-05,0.0,0.00031]
[1780642681832,87.54,61946.78,176.2,1e-05,0.0,0.00033]
[1780642682841,87.54,61950.64,176.2,1e-05,0.0,0.00034]
[1780642683849,87.54,61946.34,176.2,1e-05,0.0,0.00033]
[1780642684863,87.54,61943.36,176.2,1e-05,0.0,0.00032]
[1780642685870,87.54,61941.44,176.2,1e-05,0.0,0.00032]
[1780642686877,87.54,61944.82,176.2,1e-05,0.0,0.00033]
[1780642687999,87.54,61937.03,176.2,1e-05,0.0,0.00031]
[1780642689769,87.54,61937.79,176.2,1e-05,0.0,0.00031]
[1780642690028,87.54,61937.79,176.2,1e-05,0.0,0.00031]
[1780642690126,87.54,61942.97,176.2,1e-05,0.0,0.00032]
[1780642691044,87.54,61945.98,176.2,1e-05,0.0,0.00033]
[1780642691924,87.54,61947.92,176.2,1e-05,0.0,0.00033]
[1780642692930,87.54,61955.8,176.2,1e-05,0.0,0.00035]
[1780642695953,87.54,61958.6,176.2,1e-05,0.0,0.00036]
[1780642700990,87.54,61963.58,176.2,1e-05,0.0,0.00037]
[1780642701997,87.54,61955.45,176.2,1e-05,0.0,0.00035]
[1780642703004,87.54,61951.54,176.2,1e-05,0.0,0.00034]
[1780642704446,87.54,61951.54,176.2,1e-05,0.0,0.00034]
[1780642704584,87.54,61951.54,176.2,1e-05,0.0,0.00034]
[1780642704667,87.54,61949.0,176.2,1e-05,0.0,0.00034]
[1780642704894,87.54,61949.0,176.2,1e-05,0.0,0.00034]
[1780642705019,87.54,61943.61,176.2,1e-05,0.0,0.00032]
[1780642706683,87.54,61925.66,176.2,1e-05,0.0,0.00028]
[1780642706950,87.54,61925.66,176.2,1e-05,0.0,0.00028]
[1780642707232,87.54,61925.66,176.2,1e-05,0.0,0.00028]
[1780642707550,87.54,61914.41,176.2,1e-05,0.0,0.00026]
[1780642708147,87.54,61911.36,176.2,1e-05,0.0,0.00025]
[1780642709142,87.54,61908.48,176.2,1e-05,0.0,0.00025]
[1780642711155,87.54,61905.4,176.2,1e-05,0.0,0.00021]
[1780642712167,87.54,61903.09,176.2,1e-05,0.0,0.0002]
[1780642713170,87.54,61892.96,176.2,1e-05,0.0,0.00019]
[1780642714176,87.54,61881.57,176.2,1e-05,0.0,0.00017]
[1780642715184,87.54,61876.72,176.2,1e-05,0.0,0.00017]
[1780642717198,87.54,61870.79,176.2,1e-05,0.0,0.00016]
[1780642718205,87.54,61864.66,176.2,0.0,0.0,0.00015]
[1780642719212,87.54,61862.26,176.2,0.0,0.0,0.00015]
[1780642720219,87.54,61865.74,176.2,1e-05,0.0,0.00015]
[1780642721226,87.54,61861.8,176.2,0.0,0.0,0.00015]
[1780642724247,87.54,61856.13,176.2,0.0,0.0,0.00014]
[1780642725254,87.54,61850.77,176.2,0.0,0.0,0.00014]
[1780642726262,87.54,61840.53,176.2,0.0,0.0,0.00013]
[1780642727268,87.54,61834.54,176.2,0.0,0.0,0.00012]
[1780642728275,87.54,61830.59,176.2,0.0,0.0,0.00012]
[1780642729282,87.54,61825.46,176.2,0.0,0.0,0.00011]
[1780642730289,87.54,61833.3,176.2,0.0,0.0,0.00012]
[1780642731296,87.54,61838.3,176.2,0.0,0.0,0.00013]
[1780642734317,87.54,61844.23,176.2,0.0,0.0,0.00013]
[1780642735324,87.54,61849.08,176.2,0.0,0.0,0.00014]
[1780642736331,87.54,61858.25,176.2,0.0,0.0,0.00015]
[1780642738345,87.54,61865.26,176.2,0.0,0.0,0.00015]
[1780642739352,87.54,61871.73,176.2,1e-05,0.0,0.00016]
[1780642740361,87.54,61873.72,176.2,1e-05,0.0,0.00016]
[1780642742375,87.54,61864.15,176.2,0.0,0.0,0.00015]
[1780642743383,87.54,61857.56,176.2,0.0,0.0,0.00014]
[1780642744391,87.54,61854.77,176.2,0.0,0.0,0.00014]
[1780642745402,87.54,61850.18,176.2,0.0,0.0,0.00014]
[1780642746409,87.54,61844.96,176.2,0.0,0.0,0.00013]
[1780642747416,87.54,61841.62,176.2,0.0,0.0,0.00013]
[1780642749434,87.54,61829.96,176.2,0.0,0.0,0.00012]
[1780642750439,87.54,61825.09,176.2,0.0,0.0,0.00011]
[1780642751447,87.54,61831.09,176.2,0.0,0.0,0.00012]
[1780642752454,87.54,61833.46,176.2,0.0,0.0,0.00012]
[1780642754468,87.54,61830.58,176.2,0.0,0.0,0.00012]
[1780642759505,87.54,61829.94,176.2,0.0,0.0,0.00012]
[1780642761519,87.54,61831.7,176.2,0.0,0.0,0.00012]
[1780642762526,87.54,61833.4,176.2,0.0,0.0,0.00012]
[1780642764540,87.54,61835.26,176.2,0.0,0.0,0.00012]
[1780642765547,87.54,61841.09,176.2,0.0,0.0,0.00013]
[1780642766554,87.54,61843.06,176.2,0.0,0.0,0.00013]
[1780642769575,87.54,61847.67,176.2,0.0,0.0,0.00013]
[1780642770582,87.54,61852.86,176.2,0.0,0.0,0.00014]
[1780642771589,87.54,61856.93,176.2,0.0,0.0,0.00012]
[1780642772596,87.54,61867.3,176.2,0.0,0.0,0.00013]
[1780642773604,87.54,61871.28,176.2,0.0,0.0,0.00014]
[1780642774610,87.54,61874.65,176.2,0.0,0.0,0.00014]
[1780642778637,87.54,61870.22,176.2,0.0,0.0,0.00013]
[1780642781659,87.54,61874.4,176.2,0.0,0.0,0.00014]
[1780642782666,87.54,61876.87,176.2,0.0,0.0,0.00014]
[1780642784681,87.54,61874.41,176.2,0.0,0.0,0.00014]
[1780642788709,87.54,61870.65,176.2,0.0,0.0,0.00013]
[1780642789716,87.54,61867.88,176.2,0.0,0.0,0.00013]
[1780642792736,87.54,61865.68,176.2,0.0,0.0,0.00013]
[1780642793744,87.54,61876.78,176.2,0.0,0.0,0.00014]
[1780642795758,87.54,61874.69,176.2,0.0,0.0,0.00014]
[1780642796765,87.54,61884.41,176.2,0.0,0.0,0.00015]
[1780642797772,87.54,61890.28,176.2,1e-05,0.0,0.00016]
[1780642801811,87.54,61886.28,176.2,0.0,0.0,0.00015]
[1780642802834,87.54,61889.04,176.2,1e-05,0.0,0.00016]
[1780642804855,87.54,61903.71,176.2,1e-05,0.0,0.00017]
[1780642805863,87.54,61899.57,176.2,1e-05,0.0,0.00017]
[1780642806888,87.54,61888.89,176.2,1e-05,0.0,0.00016]
[1780642807896,87.54,61881.64,176.2,0.0,0.0,0.00015]
[1780642808903,87.54,61870.99,176.2,0.0,0.0,0.00014]
[1780642809910,87.54,61867.57,176.2,0.0,0.0,0.00013]
[1780642810918,87.54,61855.42,176.2,0.0,0.0,0.00012]
[1780642811925,87.54,61852.08,176.2,0.0,0.0,0.00012]
[1780642813942,87.54,61855.22,176.2,0.0,0.0,0.00012]
[1780642814949,87.54,61861.16,176.2,0.0,0.0,0.00013]
[1780642815968,87.54,61870.15,176.2,0.0,0.0,0.00013]
[1780642816975,87.54,61865.14,176.2,0.0,0.0,0.00013]
[1780642817982,87.54,61856.15,176.2,0.0,0.0,0.00012]
[1780642818989,87.54,61869.43,176.2,0.0,0.0,0.00013]
[1780642819996,87.54,61882.09,176.2,0.0,0.0,0.00015]
[1780642821004,87.54,61886.96,176.2,0.0,0.0,0.00015]
[1780642822010,87.54,61884.79,176.2,0.0,0.0,0.00015]
[1780642823017,87.54,61881.13,176.2,0.0,0.0,0.00015]
[1780642824030,87.54,61878.89,176.2,0.0,0.0,0.00014]
[1780642825034,87.54,61884.54,176.2,0.0,0.0,0.00015]
[1780642826051,87.54,61897.72,176.2,1e-05,0.0,0.00017]
[1780642827065,87.54,61918.9,176.2,1e-05,0.0,0.00019]
[1780642828072,87.54,61924.84,176.2,1e-05,0.0,0.0002]
[1780642830086,87.54,61920.78,176.2,1e-05,0.0,0.0002]
[1780642831093,87.54,61912.88,176.2,1e-05,0.0,0.00016]
[1780642832100,87.54,61906.71,176.2,0.0,0.0,0.00015]
[1780642833108,87.54,61903.05,176.2,0.0,0.0,0.00015]
[1780642834116,87.54,61898.31,176.2,0.0,0.0,0.00014]
[1780642835124,87.54,61890.8,176.2,0.0,0.0,0.00013]
[1780642836135,87.54,61876.49,176.2,0.0,0.0,0.00012]
[1780642837141,87.54,61865.77,176.2,0.0,0.0,0.00011]
[1780642840161,87.54,61870.51,176.2,0.0,0.0,0.00011]
[1780642844228,87.54,61863.63,176.2,0.0,0.0,0.00011]
[1780642845236,87.54,61857.35,176.2,0.0,0.0,0.0001]
[1780642849264,87.54,61842.98,176.2,0.0,0.0,9e-05]
[1780642850271,87.54,61830.27,176.2,0.0,0.0,8e-05]
[1780642851278,87.54,61833.65,176.2,0.0,0.0,8e-05]
[1780642852285,87.54,61840.18,176.2,0.0,0.0,9e-05]
[1780642853293,87.54,61847.19,176.2,0.0,0.0,9e-05]
[1780642854300,87.54,61848.94,176.2,0.0,0.0,0.0001]
[1780642855307,87.54,61850.9,176.2,0.0,0.0,0.0001]
[1780642856314,87.54,61848.79,176.2,0.0,0.0,0.0001]
[1780642858328,87.54,61851.49,176.2,0.0,0.0,0.0001]
[1780642860343,87.54,61848.32,176.2,0.0,0.0,9e-05]
[1780642861990,87.54,61846.88,176.0,0.0,0.0,9e-05]
[1780642862357,87.54,61844.01,176.0,0.0,0.0,9e-05]
[1780642863364,87.54,61846.0,176.0,0.0,0.0,9e-05]
[1780642864371,87.54,61857.86,176.0,0.0,0.0,0.0001]
[1780642865379,87.54,61866.92,176.0,0.0,0.0,0.00011]
[1780642866386,87.54,61859.23,176.0,0.0,0.0,0.0001]
[1780642867393,87.54,61850.04,176.0,0.0,0.0,0.0001]
[1780642868400,87.54,61831.92,176.0,0.0,0.0,8e-05]
[1780642869407,87.54,61816.01,176.0,0.0,0.0,7e-05]
[1780642870414,87.54,61820.72,176.0,0.0,0.0,8e-05]
[1780642871422,87.54,61825.24,176.0,0.0,0.0,8e-05]
[1780642872442,87.54,61839.4,176.0,0.0,0.0,9e-05]
[1780642873442,87.54,61843.48,176.0,0.0,0.0,9e-05]
[1780642875455,87.54,61847.09,176.0,0.0,0.0,9e-05]
[1780642877486,87.54,61838.91,176.0,0.0,0.0,9e-05]
[1780642878491,87.54,61823.82,176.0,0.0,0.0,8e-05]
[1780642879499,87.54,61818.71,176.0,0.0,0.0,7e-05]
[1780642880508,87.54,61814.47,176.0,0.0,0.0,7e-05]
[1780642881515,87.54,61802.55,176.0,0.0,0.0,7e-05]
[1780642883529,87.54,61805.91,176.0,0.0,0.0,7e-05]
[1780642885543,87.54,61802.58,176.0,0.0,0.0,7e-05]
[1780642886550,87.54,61796.71,176.0,0.0,0.0,6e-05]
[1780642887557,87.54,61793.8,176.0,0.0,0.0,6e-05]
[1780642888565,87.54,61787.91,176.0,0.0,0.0,6e-05]
[1780642889573,87.54,61784.27,176.0,0.0,0.0,6e-05]
[1780642891587,87.54,61783.53,176.0,0.0,0.0,5e-05]
[1780642892748,87.54,61770.03,176.0,0.0,0.0,4e-05]
[1780642895646,87.54,61756.79,176.0,0.0,0.0,4e-05]
[1780642896654,87.54,61739.11,176.0,0.0,0.0,3e-05]
[1780642897660,87.54,61736.11,176.0,0.0,0.0,3e-05]
[1780642898668,87.54,61740.22,176.0,0.0,0.0,3e-05]
[1780642900974,87.54,61722.36,176.0,0.0,0.0,3e-05]
[1780642901692,87.54,61716.14,176.0,0.0,0.0,3e-05]
[1780642902741,87.54,61726.64,176.0,0.0,0.0,3e-05]
[1780642903707,87.54,61739.46,176.0,0.0,0.0,3e-05]
[1780642904714,87.54,61736.38,176.0,0.0,0.0,3e-05]
[1780642906728,87.54,61726.61,176.0,0.0,0.0,3e-05]
[1780642907735,87.54,61720.73,176.0,0.0,0.0,3e-05]
[1780642908742,87.54,61712.71,176.0,0.0,0.0,3e-05]
[1780642909749,87.54,61707.18,176.0,0.0,0.0,2e-05]
[1780642910759,87.54,61700.1,176.0,0.0,0.0,2e-05]
[1780642911764,87.54,61691.78,176.0,0.0,0.0,2e-05]
[1780642913790,87.54,61685.45,176.0,0.0,0.0,2e-05]
[1780642914799,87.54,61678.31,176.0,0.0,0.0,2e-05]
[1780642915806,87.54,61676.5,176.0,0.0,0.0,2e-05]
[1780642917663,87.54,61674.71,176.0,0.0,0.0,2e-05]
[1780642917820,87.54,61686.89,176.0,0.0,0.0,2e-05]
[1780642918827,87.54,61688.57,176.0,0.0,0.0,2e-05]
[1780642919834,87.54,61692.0,176.0,0.0,0.0,2e-05]
[1780642920841,87.54,61685.36,176.0,0.0,0.0,2e-05]
[1780642921851,87.54,61694.9,176.0,0.0,0.0,2e-05]
[1780642922858,87.54,61706.22,176.0,0.0,0.0,2e-05]
[1780642923872,87.54,61708.52,176.0,0.0,0.0,2e-05]
[1780642924874,87.54,61712.07,176.0,0.0,0.0,3e-05]
[1780642925880,87.54,61699.49,176.0,0.0,0.0,2e-05]
[1780642926889,87.54,61696.47,176.0,0.0,0.0,2e-05]
[1780642927896,87.54,61693.98,176.0,0.0,0.0,2e-05]
[1780642928903,87.54,61691.49,176.0,0.0,0.0,2e-05]
[1780642930917,87.54,61693.37,176.0,0.0,0.0,2e-05]
[1780642931924,87.54,61672.31,176.0,0.0,0.0,2e-05]
[1780642932931,87.54,61656.52,176.0,0.0,0.0,2e-05]
[1780642933939,87.54,61636.0,176.0,0.0,0.0,1e-05]
[1780642934952,87.54,61617.67,176.0,0.0,0.0,1e-05]
[1780642936014,87.54,61588.2,176.0,0.0,0.0,1e-05]
[1780642936976,87.54,61572.12,176.0,0.0,0.0,1e-05]
[1780642938998,87.54,61586.09,176.0,0.0,0.0,1e-05]
[1780642940021,87.54,61595.04,176.0,0.0,0.0,1e-05]
[1780642941033,87.54,61592.25,176.0,0.0,0.0,1e-05]
[1780642942036,87.54,61596.9,176.0,0.0,0.0,1e-05]
[1780642943053,87.54,61612.18,176.0,0.0,0.0,1e-05]
[1780642944057,87.54,61608.76,176.0,0.0,0.0,1e-05]
[1780642945063,87.54,61611.46,176.0,0.0,0.0,1e-05]
[1780642946070,87.54,61626.53,176.0,0.0,0.0,1e-05]
[1780642947077,87.54,61643.33,176.0,0.0,0.0,1e-05]
[1780642948085,87.54,61665.8,176.0,0.0,0.0,2e-05]
[1780642948758,87.54,61665.8,176.0,0.0,0.0,2e-05]
[1780642949092,87.54,61687.71,176.0,0.0,0.0,2e-05]
[1780642950100,87.54,61681.5,176.0,0.0,0.0,2e-05]
[1780642951107,87.54,61671.17,176.0,0.0,0.0,1e-05]
[1780642952114,87.54,61677.96,176.0,0.0,0.0,2e-05]
[1780642953125,87.54,61682.51,176.0,0.0,0.0,2e-05]
[1780642954143,87.54,61676.15,176.0,0.0,0.0,2e-05]
[1780642955157,87.54,61673.09,176.0,0.0,0.0,1e-05]
[1780642956164,87.54,61668.23,176.0,0.0,0.0,1e-05]
[1780642957171,87.54,61666.28,176.0,0.0,0.0,1e-05]
[1780642958178,87.54,61661.31,176.0,0.0,0.0,1e-05]
[1780642959186,87.54,61648.47,176.0,0.0,0.0,1e-05]
[1780642960193,87.54,61633.06,176.0,0.0,0.0,1e-05]
[1780642961200,87.54,61628.38,176.0,0.0,0.0,1e-05]
[1780642963214,87.54,61631.46,176.0,0.0,0.0,1e-05]
[1780642964221,87.54,61635.9,176.0,0.0,0.0,1e-05]
[1780642965228,87.54,61640.58,176.0,0.0,0.0,1e-05]
[1780642966235,87.54,61643.18,176.0,0.0,0.0,1e-05]
[1780642967242,87.54,61649.17,176.0,0.0,0.0,1e-05]
[1780642968249,87.54,61662.68,176.0,0.0,0.0,1e-05]
[1780642971270,87.54,61656.83,176.0,0.0,0.0,1e-05]
[1780642972279,87.54,61651.07,176.0,0.0,0.0,1e-05]
[1780642973286,87.54,61643.35,176.0,0.0,0.0,1e-05]
[1780642974293,87.54,61618.35,176.0,0.0,0.0,1e-05]
[1780642975300,87.54,61599.94,176.0,0.0,0.0,1e-05]
[1780642978324,87.54,61597.24,176.0,0.0,0.0,1e-05]
[1780642978763,87.54,61597.24,176.0,0.0,0.0,1e-05]
[1780642979331,87.54,61593.58,176.0,0.0,0.0,1e-05]
[1780642980338,87.54,61591.55,176.0,0.0,0.0,1e-05]
[1780642981345,87.54,61572.91,176.0,0.0,0.0,1e-05]
[1780642981832,87.54,61572.91,176.0,0.0,0.0,1e-05]
[1780642982352,87.54,61559.26,176.0,0.0,0.0,1e-05]
[1780642983359,87.54,61573.29,176.0,0.0,0.0,1e-05]
[1780642984368,87.54,61579.29,176.0,0.0,0.0,1e-05]
[1780642985373,87.54,61557.95,176.0,0.0,0.0,1e-05]
[1780642986380,87.54,61553.57,176.0,0.0,0.0,1e-05]
[1780642987388,87.54,61565.88,176.0,0.0,0.0,1e-05]
[1780642990418,87.54,61554.94,176.0,0.0,0.0,1e-05]
[1780642991266,87.54,61554.94,176.0,0.0,0.0,1e-05]
[1780642991425,87.54,61550.2,176.0,0.0,0.0,0.0]
[1780642992433,87.54,61557.27,176.0,0.0,0.0,1e-05]
[1780642993443,87.54,61566.25,176.0,0.0,0.0,1e-05]
[1780642995456,87.54,61560.89,176.0,0.0,0.0,1e-05]
[1780642997470,87.54,61553.43,176.0,0.0,0.0,1e-05]
[1780642998477,87.54,61557.03,176.0,0.0,0.0,1e-05]
[1780642999489,87.54,61562.85,176.0,0.0,0.0,1e-05]
[1780643001499,87.54,61567.53,176.0,0.0,0.0,1e-05]
[1780643002510,87.54,61570.11,176.0,0.0,0.0,1e-05]
[1780643003517,87.54,61575.86,176.0,0.0,0.0,1e-05]
[1780643004529,87.54,61585.93,176.0,0.0,0.0,1e-05]
[1780643005531,87.54,61598.12,176.0,0.0,0.0,1e-05]
[1780643007546,87.54,61591.05,176.0,0.0,0.0,1e-05]
[1780643010567,87.54,61595.98,176.0,0.0,0.0,1e-05]
[1780643011574,87.54,61595.15,176.0,0.0,0.0,1e-05]
[1780643012581,87.54,61603.42,176.0,0.0,0.0,1e-05]
[1780643013588,87.54,61610.93,176.0,0.0,0.0,1e-05]
[1780643014595,87.54,61622.94,176.0,0.0,0.0,1e-05]
[1780643015601,87.54,61625.96,176.0,0.0,0.0,1e-05]
[1780643016609,87.54,61621.29,176.0,0.0,0.0,1e-05]
[1780643019630,87.54,61627.21,176.0,0.0,0.0,1e-05]
[1780643021651,87.54,61631.84,176.0,0.0,0.0,1e-05]
[1780643022658,87.54,61643.28,176.0,0.0,0.0,1e-05]
[1780643024670,87.54,61646.01,176.0,0.0,0.0,1e-05]
[1780643025677,87.54,61648.77,176.0,0.0,0.0,1e-05]
[1780643027693,87.54,61639.97,176.0,0.0,0.0,1e-05]
[1780643028701,87.54,61646.54,176.0,0.0,0.0,1e-05]
[1780643029716,87.54,61649.46,176.0,0.0,0.0,1e-05]
[1780643031724,87.54,61656.11,176.0,0.0,0.0,1e-05]
[1780643032731,87.54,61662.79,176.0,0.0,0.0,1e-05]
[1780643033738,87.54,61671.63,176.0,0.0,0.0,1e-05]
[1780643034745,87.54,61679.76,176.0,0.0,0.0,1e-05]
[1780643035754,87.54,61696.33,176.0,0.0,0.0,1e-05]
[1780643036759,87.54,61713.68,176.0,0.0,0.0,2e-05]
[1780643037771,87.54,61723.26,176.0,0.0,0.0,2e-05]
[1780643038784,87.54,61717.37,176.0,0.0,0.0,2e-05]
[1780643039799,87.54,61714.34,176.0,0.0,0.0,2e-05]
[1780643040776,87.54,61714.34,176.0,0.0,0.0,2e-05]
[1780643040809,87.54,61695.56,176.0,0.0,0.0,1e-05]
[1780643041815,87.54,61692.04,176.0,0.0,0.0,1e-05]
[1780643043833,87.54,61689.82,176.0,0.0,0.0,1e-05]
[1780643044452,87.54,61689.82,176.0,0.0,0.0,1e-05]
[1780643044839,87.54,61696.93,176.0,0.0,0.0,1e-05]
[1780643045846,87.54,61695.01,176.0,0.0,0.0,1e-05]
[1780643047860,87.54,61686.21,176.0,0.0,0.0,1e-05]
[1780643048154,87.54,61686.21,176.0,0.0,0.0,1e-05]
[1780643048867,87.54,61688.33,176.0,0.0,0.0,1e-05]
[1780643050881,87.54,61680.57,176.0,0.0,0.0,1e-05]
[1780643052905,87.54,61675.03,176.0,0.0,0.0,1e-05]
[1780643054910,87.54,61668.59,176.0,0.0,0.0,1e-05]
[1780643057932,87.54,61666.06,176.0,0.0,0.0,1e-05]
[1780643058939,87.54,61667.82,176.0,0.0,0.0,1e-05]
[1780643059947,87.54,61659.01,176.0,0.0,0.0,1e-05]
[1780643060954,87.54,61644.89,176.0,0.0,0.0,1e-05]
[1780643061972,87.54,61632.53,176.0,0.0,0.0,1e-05]
[1780643062975,87.54,61648.65,176.0,0.0,0.0,1e-05]
[1780643063987,87.54,61652.95,176.0,0.0,0.0,1e-05]
[1780643064995,87.54,61657.07,176.0,0.0,0.0,1e-05]
[1780643066002,87.54,61652.41,176.0,0.0,0.0,1e-05]
[1780643067011,87.54,61643.35,176.0,0.0,0.0,1e-05]
[1780643070331,87.54,61630.48,176.0,0.0,0.0,1e-05]
[1780643071199,87.54,61612.63,176.0,0.0,0.0,1e-05]
[1780643072172,87.54,61608.37,176.0,0.0,0.0,1e-05]
[1780643073070,87.54,61611.63,176.0,0.0,0.0,1e-05]
[1780643076090,87.54,61607.94,176.0,0.0,0.0,1e-05]
[1780643078107,87.54,61612.43,176.0,0.0,0.0,1e-05]
[1780643081129,87.54,61623.47,176.0,0.0,0.0,1e-05]
[1780643082138,87.54,61647.68,176.0,0.0,0.0,1e-05]
[1780643083145,87.54,61667.09,176.0,0.0,0.0,1e-05]
[1780643084152,87.54,61663.9,176.0,0.0,0.0,1e-05]
[1780643085159,87.54,61660.04,176.0,0.0,0.0,1e-05]
[1780643087173,87.54,61664.06,176.0,0.0,0.0,1e-05]
[1780643088180,87.54,61669.48,176.0,0.0,0.0,1e-05]
[1780643091207,87.54,61666.25,176.0,0.0,0.0,1e-05]
[1780643092215,87.54,61669.65,176.0,0.0,0.0,1e-05]
[1780643093222,87.54,61664.29,176.0,0.0,0.0,1e-05]
[1780643094229,87.54,61657.68,176.0,0.0,0.0,1e-05]
[1780643095236,87.54,61659.75,176.0,0.0,0.0,1e-05]
[1780643096243,87.54,61661.57,176.0,0.0,0.0,1e-05]
[1780643097250,87.54,61659.01,176.0,0.0,0.0,1e-05]
[1780643098257,87.54,61651.48,176.0,0.0,0.0,1e-05]
[1780643099264,87.54,61644.53,176.0,0.0,0.0,1e-05]
[1780643100272,87.54,61628.48,176.0,0.0,0.0,1e-05]
[1780643101423,87.54,61634.81,176.0,0.0,0.0,1e-05]
[1780643102621,87.54,61659.48,176.0,0.0,0.0,1e-05]
[1780643103305,87.54,61653.7,176.0,0.0,0.0,1e-05]
[1780643104348,87.54,61636.88,176.0,0.0,0.0,1e-05]
[1780643105337,87.54,61628.49,176.0,0.0,0.0,1e-05]
[1780643106344,87.54,61626.36,176.0,0.0,0.0,1e-05]
[1780643107353,87.54,61623.79,176.0,0.0,0.0,1e-05]
[1780643108358,87.54,61625.59,176.0,0.0,0.0,1e-05]
[1780643109365,87.54,61628.94,176.0,0.0,0.0,1e-05]
[1780643110397,87.54,61621.82,176.0,0.0,0.0,1e-05]
[1780643111402,87.54,61619.75,176.0,0.0,0.0,1e-05]
[1780643112409,87.54,61617.02,176.0,0.0,0.0,1e-05]
[1780643116437,87.54,61613.1,176.0,0.0,0.0,1e-05]
[1780643117445,87.54,61597.11,176.0,0.0,0.0,0.0]
[1780643118452,87.54,61578.4,176.0,0.0,0.0,0.0]
[1780643119459,87.54,61568.02,176.0,0.0,0.0,0.0]
[1780643121473,87.54,61582.53,176.0,0.0,0.0,0.0]
[1780643122479,87.54,61604.47,176.0,0.0,0.0,0.0]
[1780643124494,87.54,61609.57,176.0,0.0,0.0,1e-05]
[1780643125501,87.54,61603.49,176.0,0.0,0.0,0.0]
[1780643126508,87.54,61608.26,176.0,0.0,0.0,1e-05]
[1780643127515,87.54,61614.77,176.0,0.0,0.0,1e-05]
[1780643129530,87.54,61607.47,176.0,0.0,0.0,1e-05]
[1780643131543,87.54,61628.13,176.0,0.0,0.0,0.0]
[1780643132550,87.54,61637.01,176.0,0.0,0.0,1e-05]
[1780643134563,87.54,61640.32,176.0,0.0,0.0,1e-05]
[1780643136577,87.54,61644.06,176.0,0.0,0.0,1e-05]
[1780643138608,87.54,61650.61,176.0,0.0,0.0,1e-05]
[1780643139615,87.54,61644.53,176.0,0.0,0.0,1e-05]
[1780643140622,87.54,61638.52,176.0,0.0,0.0,1e-05]
[1780643141628,87.54,61626.49,176.0,0.0,0.0,0.0]
[1780643142636,87.54,61620.83,176.0,0.0,0.0,0.0]
[1780643143642,87.54,61609.53,176.0,0.0,0.0,0.0]
[1780643144650,87.54,61603.61,176.0,0.0,0.0,0.0]
[1780643145657,87.54,61588.61,176.0,0.0,0.0,0.0]
[1780643146664,87.54,61580.01,176.0,0.0,0.0,0.0]
[1780643149686,87.54,61577.08,176.0,0.0,0.0,0.0]
[1780643150694,87.54,61585.21,176.0,0.0,0.0,0.0]
[1780643151701,87.54,61580.74,176.0,0.0,0.0,0.0]
[1780643152708,87.54,61577.27,176.0,0.0,0.0,0.0]
[1780643153715,87.54,61580.02,176.0,0.0,0.0,0.0]
[1780643155738,87.54,61585.17,176.0,0.0,0.0,0.0]
[1780643158751,87.54,61579.29,176.0,0.0,0.0,0.0]
[1780643160771,87.54,61560.58,176.0,0.0,0.0,0.0]
[1780643161786,87.54,61555.11,176.0,0.0,0.0,0.0]
[1780643162792,87.54,61548.1,176.0,0.0,0.0,0.0]
[1780643163803,87.54,61546.37,176.0,0.0,0.0,0.0]
[1780643164810,87.54,61563.21,176.0,0.0,0.0,0.0]
[1780643165825,87.54,61581.48,176.0,0.0,0.0,0.0]
[1780643166833,87.54,61591.79,176.0,0.0,0.0,0.0]
[1780643167535,87.54,61591.79,176.0,0.0,0.0,0.0]
[1780643169854,87.54,61585.29,176.0,0.0,0.0,0.0]
[1780643170860,87.54,61577.85,176.0,0.0,0.0,0.0]
[1780643172883,87.54,61556.53,176.0,0.0,0.0,0.0]
[1780643173902,87.54,61523.22,176.0,0.0,0.0,0.0]
[1780643175048,87.54,61508.39,176.0,0.0,0.0,0.0]
[1780643175491,87.54,61508.39,176.0,0.0,0.0,0.0]
[1780643175906,87.54,61494.06,176.0,0.0,0.0,0.0]
[1780643176917,87.54,61488.24,176.0,0.0,0.0,0.0]
[1780643179950,87.54,61485.95,176.0,0.0,0.0,0.0]
[1780643183029,87.54,61478.97,176.0,0.0,0.0,0.0]
[1780643183989,87.54,61472.51,176.0,0.0,0.0,0.0]
[1780643184999,87.54,61489.45,176.0,0.0,0.0,0.0]
[1780643186004,87.54,61514.7,176.0,0.0,0.0,0.0]
[1780643186179,87.54,61514.7,176.0,0.0,0.0,0.0]
[1780643189050,87.54,61504.36,176.0,0.0,0.0,0.0]
[1780643191062,87.54,61494.55,176.0,0.0,0.0,0.0]
[1780643192069,87.54,61498.7,176.0,0.0,0.0,0.0]
[1780643193076,87.54,61493.88,176.0,0.0,0.0,0.0]
[1780643194083,87.54,61479.17,176.0,0.0,0.0,0.0]
[1780643195095,87.54,61467.72,176.0,0.0,0.0,0.0]
[1780643196098,87.54,61452.33,176.0,0.0,0.0,0.0]
[1780643199125,87.54,61450.2,176.0,0.0,0.0,0.0]
[1780643200147,87.54,61460.19,176.0,0.0,0.0,0.0]
[1780643201142,87.54,61471.66,176.0,0.0,0.0,0.0]
[1780643202149,87.54,61474.56,176.0,0.0,0.0,0.0]
[1780643204164,87.54,61467.56,176.0,0.0,0.0,0.0]
[1780643205171,87.54,61460.13,176.0,0.0,0.0,0.0]
[1780643206178,87.54,61451.82,176.0,0.0,0.0,0.0]
[1780643207185,87.54,61443.11,176.0,0.0,0.0,0.0]
[1780643208192,87.54,61437.82,176.0,0.0,0.0,0.0]
[1780643210206,87.54,61436.17,176.0,0.0,0.0,0.0]
[1780643215241,87.54,61433.98,176.0,0.0,0.0,0.0]
[1780643219272,87.54,61437.91,176.0,0.0,0.0,0.0]
[1780643220279,87.54,61442.92,176.0,0.0,0.0,0.0]
[1780643221286,87.54,61455.84,176.0,0.0,0.0,0.0]
[1780643223300,87.54,61454.15,176.0,0.0,0.0,0.0]
[1780643226321,87.54,61437.93,176.0,0.0,0.0,0.0]
[1780643227328,87.54,61429.06,176.0,0.0,0.0,0.0]
[1780643228335,87.54,61432.78,176.0,0.0,0.0,0.0]
[1780643229342,87.54,61434.58,176.0,0.0,0.0,0.0]
[1780643231357,87.54,61422.57,176.0,0.0,0.0,0.0]
[1780643232367,87.54,61416.8,176.0,0.0,0.0,0.0]
[1780643233373,87.54,61406.15,176.0,0.0,0.0,0.0]
[1780643234388,87.54,61390.15,176.0,0.0,0.0,0.0]
[1780643235390,87.54,61384.75,176.0,0.0,0.0,0.0]
[1780643238414,87.54,61374.01,176.0,0.0,0.0,0.0]
[1780643240435,87.54,61391.09,176.0,0.0,0.0,0.0]
[1780643241443,87.54,61385.55,176.0,0.0,0.0,0.0]
[1780643242449,87.54,61364.89,176.0,0.0,0.0,0.0]
[1780643244472,87.54,61362.79,176.0,0.0,0.0,0.0]
[1780643245479,87.54,61376.99,176.0,0.0,0.0,0.0]
[1780643246484,87.54,61397.12,176.0,0.0,0.0,0.0]
[1780643247492,87.54,61414.86,176.0,0.0,0.0,0.0]
[1780643248499,87.54,61405.65,176.0,0.0,0.0,0.0]
[1780643249515,87.54,61408.01,176.0,0.0,0.0,0.0]
[1780643250521,87.54,61405.97,176.0,0.0,0.0,0.0]
[1780643251528,87.54,61399.5,176.0,0.0,0.0,0.0]
[1780643252542,87.54,61401.36,176.0,0.0,0.0,0.0]
[1780643253549,87.54,61420.93,176.0,0.0,0.0,0.0]
[1780643254556,87.54,61429.21,176.0,0.0,0.0,0.0]
[1780643255563,87.54,61432.49,176.0,0.0,0.0,0.0]
[1780643256586,87.54,61436.66,176.0,0.0,0.0,0.0]
[1780643257598,87.54,61450.16,176.0,0.0,0.0,0.0]
[1780643258605,87.54,61462.45,176.0,0.0,0.0,0.0]
[1780643259614,87.54,61471.83,176.0,0.0,0.0,0.0]
[1780643261631,87.54,61468.21,176.0,0.0,0.0,0.0]
[1780643263652,87.54,61458.9,176.0,0.0,0.0,0.0]
[1780643264681,87.54,61476.65,176.0,0.0,0.0,0.0]
[1780643265686,87.54,61480.19,176.0,0.0,0.0,0.0]
[1780643266696,87.54,61490.08,176.0,0.0,0.0,0.0]
[1780643268707,87.54,61494.37,176.0,0.0,0.0,0.0]
[1780643269714,87.54,61491.38,176.0,0.0,0.0,0.0]
[1780643270721,87.54,61489.58,176.0,0.0,0.0,0.0]
[1780643271743,87.54,61486.43,176.0,0.0,0.0,0.0]
[1780643272748,87.54,61482.31,176.0,0.0,0.0,0.0]
[1780643274643,87.54,61483.02,176.0,0.0,0.0,0.0]
[1780643274759,87.54,61485.1,176.0,0.0,0.0,0.0]
[1780643275766,87.54,61493.68,176.0,0.0,0.0,0.0]
[1780643276779,87.54,61486.31,176.0,0.0,0.0,0.0]
[1780643277785,87.54,61483.89,176.0,0.0,0.0,0.0]
[1780643278792,87.54,61486.39,176.0,0.0,0.0,0.0]
[1780643279799,87.54,61483.63,176.0,0.0,0.0,0.0]
[1780643280806,87.54,61480.61,176.0,0.0,0.0,0.0]
[1780643281813,87.54,61489.85,176.0,0.0,0.0,0.0]
[1780643282826,87.54,61481.55,176.0,0.0,0.0,0.0]
[1780643283834,87.54,61484.35,176.0,0.0,0.0,0.0]
[1780643284841,87.54,61490.39,176.0,0.0,0.0,0.0]
[1780643285848,87.54,61498.88,176.0,0.0,0.0,0.0]
[1780643286855,87.54,61503.19,176.0,0.0,0.0,0.0]
[1780643287862,87.54,61489.58,176.0,0.0,0.0,0.0]
[1780643289876,87.54,61477.23,176.0,0.0,0.0,0.0]
[1780643290883,87.54,61480.24,176.0,0.0,0.0,0.0]
[1780643293071,87.54,61479.58,176.0,0.0,0.0,0.0]
[1780643292897,87.54,61485.65,176.0,0.0,0.0,0.0]
[1780643293904,87.54,61489.67,176.0,0.0,0.0,0.0]
[1780643295036,87.54,61489.67,176.0,0.0,0.0,0.0]
[1780643295919,87.54,61499.85,176.0,0.0,0.0,0.0]
[1780643296926,87.54,61504.3,176.0,0.0,0.0,0.0]
[1780643298939,87.54,61508.11,176.0,0.0,0.0,0.0]
[1780643299947,87.54,61510.32,176.0,0.0,0.0,0.0]
[1780643300955,87.54,61524.07,176.0,0.0,0.0,0.0]
[1780643301976,87.54,61534.23,176.0,0.0,0.0,0.0]
[1780643302980,87.54,61545.09,176.0,0.0,0.0,0.0]
[1780643304189,87.54,61536.09,176.0,0.0,0.0,0.0]
[1780643304993,87.54,61539.04,176.0,0.0,0.0,0.0]
[1780643306001,87.54,61544.66,176.0,0.0,0.0,0.0]
[1780643307008,87.54,61553.58,176.0,0.0,0.0,0.0]
[1780643309023,87.54,61561.07,176.0,0.0,0.0,0.0]
[1780643311042,87.54,61562.82,176.0,0.0,0.0,0.0]
[1780643312062,87.54,61576.79,176.0,0.0,0.0,0.0]
[1780643313065,87.54,61599.82,176.0,0.0,0.0,0.0]
[1780643314074,87.54,61596.35,176.0,0.0,0.0,0.0]
[1780643315084,87.54,61600.65,176.0,0.0,0.0,0.0]
[1780643316113,87.54,61619.68,176.0,0.0,0.0,0.0]
[1780643317112,87.54,61623.35,176.0,0.0,0.0,0.0]
[1780643318121,87.54,61621.74,176.0,0.0,0.0,0.0]
[1780643319128,87.54,61624.25,176.0,0.0,0.0,0.0]
[1780643320135,87.54,61613.53,176.0,0.0,0.0,0.0]
[1780643321149,87.55,61601.71,176.0,0.0,0.0,0.0]
[1780643322149,87.55,61593.47,176.0,0.0,0.0,0.0]
[1780643325170,87.56,61582.82,176.0,0.0,0.0,0.0]
[1780643326177,87.57,61571.99,176.0,0.0,0.0,0.0]
[1780643327184,87.57,61563.69,176.0,0.0,0.0,0.0]
[1780643328195,87.62,61552.59,176.0,0.0,0.0,0.0]
[1780643329198,87.66,61548.96,176.0,0.0,0.0,0.0]
[1780643332219,87.66,61546.45,176.0,0.0,0.0,0.0]
[1780643333226,87.66,61543.86,176.0,0.0,0.0,0.0]
[1780643334233,87.66,61541.22,176.0,0.0,0.0,0.0]
[1780643335240,87.66,61532.02,176.0,0.0,0.0,0.0]
[1780643336267,87.66,61526.96,176.0,0.0,0.0,0.0]
[1780643337271,87.66,61525.2,176.0,0.0,0.0,0.0]
[1780643338278,87.66,61522.02,176.0,0.0,0.0,0.0]
[1780643339287,87.66,61513.27,176.0,0.0,0.0,0.0]
[1780643340294,87.66,61499.22,176.0,0.0,0.0,0.0]
[1780643341301,87.66,61487.1,176.0,0.0,0.0,0.0]
[1780643342308,87.66,61497.28,176.0,0.0,0.0,0.0]
[1780643343315,87.66,61514.46,176.0,0.0,0.0,0.0]
[1780643344322,87.66,61536.1,176.0,0.0,0.0,0.0]
[1780643345330,87.66,61556.93,176.0,0.0,0.0,0.0]
[1780643346337,87.66,61560.8,176.0,0.0,0.0,0.0]
[1780643347344,87.66,61556.26,176.0,0.0,0.0,0.0]
[1780643348351,87.66,61545.53,176.0,0.0,0.0,0.0]
[1780643349358,87.66,61549.41,176.0,0.0,0.0,0.0]
[1780643350365,87.66,61555.58,176.0,0.0,0.0,0.0]
[1780643351372,87.66,61561.45,176.0,0.0,0.0,0.0]
[1780643352378,87.66,61572.27,176.0,0.0,0.0,0.0]
[1780643353386,87.66,61565.4,176.0,0.0,0.0,0.0]
[1780643355191,87.66,61565.4,176.0,0.0,0.0,0.0]
[1780643355259,87.66,61554.47,176.0,0.0,0.0,0.0]
[1780643355400,87.66,61549.18,176.0,0.0,0.0,0.0]
[1780643357414,87.66,61539.44,176.0,0.0,0.0,0.0]
[1780643359427,87.66,61544.43,176.0,0.0,0.0,0.0]
[1780643360435,87.66,61538.52,176.0,0.0,0.0,0.0]
[1780643363105,87.66,61534.88,176.0,0.0,0.0,0.0]
[1780643363456,87.66,61544.27,176.0,0.0,0.0,0.0]
[1780643364462,87.66,61550.34,176.0,0.0,0.0,0.0]
[1780643365470,87.66,61555.25,176.0,0.0,0.0,0.0]
[1780643366477,87.66,61557.64,176.0,0.0,0.0,0.0]
[1780643367484,87.66,61559.67,176.0,0.0,0.0,0.0]
[1780643368492,87.66,61566.47,176.0,0.0,0.0,0.0]
[1780643369499,87.66,61572.94,176.0,0.0,0.0,0.0]
[1780643370506,87.66,61570.96,176.0,0.0,0.0,0.0]
[1780643371513,87.66,61569.28,176.0,0.0,0.0,0.0]
[1780643372520,87.66,61560.65,176.0,0.0,0.0,0.0]
[1780643374534,87.66,61554.8,176.0,0.0,0.0,0.0]
[1780643376548,87.66,61552.45,176.0,0.0,0.0,0.0]
[1780643380576,87.66,61555.67,176.0,0.0,0.0,0.0]
[1780643381583,87.66,61558.49,176.0,0.0,0.0,0.0]
[1780643382610,87.66,61564.51,176.0,0.0,0.0,0.0]
[1780643383615,87.66,61559.83,176.0,0.0,0.0,0.0]
[1780643384622,87.66,61564.34,176.0,0.0,0.0,0.0]
[1780643385629,87.66,61561.7,176.0,0.0,0.0,0.0]
[1780643386637,87.66,61558.79,176.0,0.0,0.0,0.0]
[1780643387644,87.66,61556.93,176.0,0.0,0.0,0.0]
[1780643388653,87.66,61550.36,176.0,0.0,0.0,0.0]
[1780643390669,87.66,61554.55,176.0,0.0,0.0,0.0]
[1780643391675,87.66,61561.14,176.0,0.0,0.0,0.0]
[1780643392682,87.66,61545.91,176.0,0.0,0.0,0.0]
[1780643393689,87.66,61535.93,176.0,0.0,0.0,0.0]
[1780643394696,87.66,61526.78,176.0,0.0,0.0,0.0]
[1780643395712,87.66,61513.24,176.0,0.0,0.0,0.0]
[1780643396717,87.66,61506.73,176.0,0.0,0.0,0.0]
[1780643397724,87.66,61494.82,176.0,0.0,0.0,0.0]
[1780643398731,87.66,61489.74,176.0,0.0,0.0,0.0]
[1780643399738,87.66,61483.07,176.0,0.0,0.0,0.0]
[1780643401240,87.66,61487.6,176.0,0.0,0.0,0.0]
[1780643402228,87.66,61496.58,176.0,0.0,0.0,0.0]
[1780643403237,87.66,61493.56,176.0,0.0,0.0,0.0]
[1780643404261,87.66,61500.19,176.0,0.0,0.0,0.0]
[1780643405260,87.66,61533.2,176.0,0.0,0.0,0.0]
[1780643407281,87.66,61517.8,176.0,0.0,0.0,0.0]
[1780643409291,87.66,61521.91,176.0,0.0,0.0,0.0]
[1780643410299,87.66,61523.59,176.0,0.0,0.0,0.0]
[1780643411307,87.66,61549.23,176.0,0.0,0.0,0.0]
[1780643412314,87.66,61559.46,176.0,0.0,0.0,0.0]
[1780643414329,87.66,61574.76,176.0,0.0,0.0,0.0]
[1780643415336,87.66,61571.19,176.0,0.0,0.0,0.0]
[1780643416362,87.66,61603.86,176.0,0.0,0.0,0.0]
[1780643417364,87.66,61609.01,176.0,0.0,0.0,0.0]
[1780643418378,87.66,61596.32,176.0,0.0,0.0,0.0]
[1780643418984,87.66,61596.32,176.0,0.0,0.0,0.0]
[1780643419385,87.66,61593.65,176.0,0.0,0.0,0.0]
[1780643421399,87.66,61570.06,176.0,0.0,0.0,0.0]
[1780643422406,87.66,61565.39,176.0,0.0,0.0,0.0]
[1780643422789,87.66,61565.39,176.0,0.0,0.0,0.0]
[1780643423413,87.66,61560.69,176.0,0.0,0.0,0.0]
[1780643424420,87.66,61555.8,176.0,0.0,0.0,0.0]
[1780643425427,87.66,61553.84,176.0,0.0,0.0,0.0]
[1780643427441,87.66,61545.91,176.0,0.0,0.0,0.0]
[1780643428448,87.66,61537.87,176.0,0.0,0.0,0.0]
[1780643429455,87.66,61536.26,176.0,0.0,0.0,0.0]
[1780643430464,87.66,61512.4,176.0,0.0,0.0,0.0]
[1780643431469,87.66,61511.27,176.0,0.0,0.0,0.0]
[1780643432475,87.66,61507.0,176.0,0.0,0.0,0.0]
[1780643433485,87.66,61511.76,176.0,0.0,0.0,0.0]
[1780643434491,87.66,61507.42,176.0,0.0,0.0,0.0]
[1780643435501,87.66,61505.13,176.0,0.0,0.0,0.0]
[1780643436508,87.66,61484.96,176.0,0.0,0.0,0.0]
[1780643438522,87.66,61477.18,176.0,0.0,0.0,0.0]
[1780643439529,87.66,61465.93,176.0,0.0,0.0,0.0]
[1780643441543,87.66,61459.53,176.0,0.0,0.0,0.0]
[1780643442550,87.66,61457.34,176.0,0.0,0.0,0.0]
[1780643443557,87.66,61460.51,176.0,0.0,0.0,0.0]
[1780643444567,87.66,61458.62,176.0,0.0,0.0,0.0]
[1780643445575,87.66,61453.72,176.0,0.0,0.0,0.0]
[1780643446582,87.66,61446.67,176.0,0.0,0.0,0.0]
[1780643447596,87.66,61442.63,176.0,0.0,0.0,0.0]
[1780643448607,87.66,61455.23,176.0,0.0,0.0,0.0]
[1780643449626,87.66,61464.11,176.0,0.0,0.0,0.0]
[1780643450640,87.66,61458.37,176.0,0.0,0.0,0.0]
[1780643451650,87.66,61453.13,176.0,0.0,0.0,0.0]
[1780643452657,87.66,61442.43,176.0,0.0,0.0,0.0]
[1780643454683,87.66,61420.29,176.0,0.0,0.0,0.0]
[1780643455687,87.66,61422.31,176.0,0.0,0.0,0.0]
[1780643456698,87.66,61429.47,176.0,0.0,0.0,0.0]
[1780643457705,87.66,61436.23,176.0,0.0,0.0,0.0]
[1780643458719,87.66,61444.95,176.0,0.0,0.0,0.0]
[1780643459727,87.66,61446.57,176.0,0.0,0.0,0.0]
[1780643460734,87.66,61448.53,176.0,0.0,0.0,0.0]
[1780643461742,87.66,61453.69,176.0,0.0,0.0,0.0]
[1780643462748,87.66,61457.04,176.0,0.0,0.0,0.0]
[1780643463755,87.66,61461.42,176.0,0.0,0.0,0.0]
[1780643464770,87.66,61467.59,176.0,0.0,0.0,0.0]
[1780643465787,87.66,61464.15,176.0,0.0,0.0,0.0]
[1780643466788,87.66,61448.46,176.0,0.0,0.0,0.0]
[1780643467796,87.66,61433.2,176.0,0.0,0.0,0.0]
[1780643468802,87.66,61447.13,176.0,0.0,0.0,0.0]
[1780643469810,87.66,61449.93,176.0,0.0,0.0,0.0]
[1780643470817,87.66,61454.79,176.0,0.0,0.0,0.0]
[1780643471826,87.66,61457.52,176.0,0.0,0.0,0.0]
[1780643472833,87.66,61452.46,176.0,0.0,0.0,0.0]
[1780643473841,87.66,61447.15,176.0,0.0,0.0,0.0]
[1780643474847,87.66,61454.95,176.0,0.0,0.0,0.0]
[1780643476861,87.66,61437.83,176.0,0.0,0.0,0.0]
[1780643477870,87.66,61433.06,176.0,0.0,0.0,0.0]
[1780643478875,87.66,61426.69,176.0,0.0,0.0,0.0]
[1780643479882,87.66,61423.89,176.0,0.0,0.0,0.0]
[1780643481896,87.66,61426.11,176.0,0.0,0.0,0.0]
[1780643482903,87.66,61422.2,176.0,0.0,0.0,0.0]
[1780643483910,87.66,61426.34,176.0,0.0,0.0,0.0]
[1780643484916,87.66,61436.87,176.0,0.0,0.0,0.0]
[1780643485931,87.66,61439.6,176.0,0.0,0.0,0.0]
[1780643486936,87.66,61437.36,176.0,0.0,0.0,0.0]
[1780643487943,87.66,61453.63,176.0,0.0,0.0,0.0]
[1780643488950,87.66,61444.97,176.0,0.0,0.0,0.0]
[1780643489957,87.66,61436.38,176.0,0.0,0.0,0.0]
[1780643490964,87.66,61428.4,176.0,0.0,0.0,0.0]
[1780643491971,87.66,61426.55,176.0,0.0,0.0,0.0]
[1780643492978,87.66,61422.58,176.0,0.0,0.0,0.0]
[1780643494770,87.66,61404.35,176.0,0.0,0.0,0.0]
[1780643496020,87.66,61406.07,176.0,0.0,0.0,0.0]
[1780643497028,87.66,61410.21,176.0,0.0,0.0,0.0]
[1780643499089,87.66,61401.73,176.0,0.0,0.0,0.0]
[1780643501062,87.66,61398.01,176.0,0.0,0.0,0.0]
[1780643502069,87.66,61395.43,176.0,0.0,0.0,0.0]
[1780643504083,87.66,61397.38,176.0,0.0,0.0,0.0]
[1780643505090,87.66,61409.95,176.0,0.0,0.0,0.0]
[1780643506983,87.66,61413.04,176.0,0.0,0.0,0.0]
[1780643507104,87.66,61419.64,176.0,0.0,0.0,0.0]
[1780643508111,87.66,61421.51,176.0,0.0,0.0,0.0]
[1780643510671,87.66,61413.26,176.0,0.0,0.0,0.0]
[1780643511132,87.66,61415.42,176.0,0.0,0.0,0.0]
[1780643512142,87.66,61405.45,176.0,0.0,0.0,0.0]
[1780643513148,87.66,61403.87,176.0,0.0,0.0,0.0]
[1780643514489,87.66,61401.67,176.0,0.0,0.0,0.0]
[1780643516175,87.66,61397.25,176.0,0.0,0.0,0.0]
[1780643517181,87.66,61401.41,176.0,0.0,0.0,0.0]
[1780643518347,87.66,61398.18,176.0,0.0,0.0,0.0]
[1780643519196,87.66,61396.32,176.0,0.0,0.0,0.0]
[1780643520203,87.66,61393.83,176.0,0.0,0.0,0.0]
[1780643521218,87.66,61368.74,176.0,0.0,0.0,0.0]
[1780643522227,87.66,61335.07,176.0,0.0,0.0,0.0]
[1780643523284,87.66,61340.72,176.0,0.0,0.0,0.0]
[1780643524247,87.66,61343.62,176.0,0.0,0.0,0.0]
[1780643525255,87.66,61350.51,176.0,0.0,0.0,0.0]
[1780643526262,87.66,61339.96,176.0,0.0,0.0,0.0]
[1780643527269,87.66,61336.78,176.0,0.0,0.0,0.0]
[1780643528534,87.66,61329.9,176.0,0.0,0.0,0.0]
[1780643529283,87.66,61322.13,176.0,0.0,0.0,0.0]
[1780643532307,87.66,61319.63,176.0,0.0,0.0,0.0]
[1780643533314,87.66,61317.02,176.0,0.0,0.0,0.0]
[1780643534746,87.66,61314.36,176.0,0.0,0.0,0.0]
[1780643535338,87.66,61332.74,176.0,0.0,0.0,0.0]
[1780643536347,87.66,61348.72,176.0,0.0,0.0,0.0]
[1780643537818,87.66,61345.65,176.0,0.0,0.0,0.0]
[1780643539369,87.66,61343.38,176.0,0.0,0.0,0.0]
[1780643540376,87.66,61363.39,176.0,0.0,0.0,0.0]
[1780643541988,87.66,61381.84,176.0,0.0,0.0,0.0]
[1780643542420,87.66,61392.16,176.0,0.0,0.0,0.0]
[1780643543427,87.66,61399.45,176.0,0.0,0.0,0.0]
[1780643544434,87.66,61402.5,176.0,0.0,0.0,0.0]
[1780643545442,87.66,61407.91,176.0,0.0,0.0,0.0]
[1780643546473,87.66,61425.51,176.0,0.0,0.0,0.0]
[1780643547468,87.66,61448.32,176.0,0.0,0.0,0.0]
[1780643549482,87.66,61442.08,176.0,0.0,0.0,0.0]
[1780643551496,87.66,61441.81,176.0,0.0,0.0,0.0]
[1780643552503,87.66,61446.14,176.0,0.0,0.0,0.0]
[1780643553510,87.66,61427.6,176.0,0.0,0.0,0.0]
[1780643554517,87.66,61412.05,176.0,0.0,0.0,0.0]
[1780643555552,87.66,61414.64,176.0,0.0,0.0,0.0]
[1780643556540,87.66,61416.94,176.0,0.0,0.0,0.0]
[1780643558555,87.66,61411.14,176.0,0.0,0.0,0.0]
[1780643559561,87.66,61393.78,176.0,0.0,0.0,0.0]
[1780643560569,87.66,61405.03,176.0,0.0,0.0,0.0]
[1780643561575,87.66,61412.38,176.0,0.0,0.0,0.0]
[1780643563589,87.66,61404.34,176.0,0.0,0.0,0.0]
[1780643564606,87.66,61394.18,176.0,0.0,0.0,0.0]
[1780643565624,87.66,61415.43,176.0,0.0,0.0,0.0]
[1780643566629,87.66,61431.32,176.0,0.0,0.0,0.0]
[1780643567636,87.66,61442.83,176.0,0.0,0.0,0.0]
[1780643568643,87.66,61456.59,176.0,0.0,0.0,0.0]
[1780643571664,87.66,61459.0,176.0,0.0,0.0,0.0]
[1780643572906,87.66,61468.01,176.0,0.0,0.0,0.0]
[1780643573678,87.66,61462.1,176.0,0.0,0.0,0.0]
[1780643574686,87.66,61482.82,176.0,0.0,0.0,0.0]
[1780643575693,87.66,61491.99,176.0,0.0,0.0,0.0]
[1780643576700,87.66,61493.67,176.0,0.0,0.0,0.0]
[1780643577708,87.66,61505.85,176.0,0.0,0.0,0.0]
[1780643579721,87.66,61509.15,176.0,0.0,0.0,0.0]
[1780643580728,87.66,61523.81,176.0,0.0,0.0,0.0]
[1780643581751,87.66,61534.68,176.0,0.0,0.0,0.0]
[1780643582751,87.66,61521.62,176.0,0.0,0.0,0.0]
[1780643584766,87.66,61517.24,176.0,0.0,0.0,0.0]
[1780643585773,87.66,61506.57,176.0,0.0,0.0,0.0]
[1780643587806,87.66,61491.26,176.0,0.0,0.0,0.0]
[1780643588812,87.66,61485.69,176.0,0.0,0.0,0.0]
[1780643589819,87.66,61489.16,176.0,0.0,0.0,0.0]
[1780643591834,87.66,61479.9,176.0,0.0,0.0,0.0]
[1780643592841,87.66,61471.98,176.0,0.0,0.0,0.0]
[1780643593848,87.66,61461.09,176.0,0.0,0.0,0.0]
[1780643595865,87.66,61466.6,176.0,0.0,0.0,0.0]
[1780643596869,87.66,61468.16,176.0,0.0,0.0,0.0]
[1780643598887,87.66,61474.59,176.0,0.0,0.0,0.0]
[1780643599894,87.66,61482.28,176.0,0.0,0.0,0.0]
[1780643600902,87.66,61468.62,176.0,0.0,0.0,0.0]
[1780643601908,87.66,61464.5,176.0,0.0,0.0,0.0]
[1780643602915,87.66,61452.33,176.0,0.0,0.0,0.0]
[1780643603922,87.66,61457.54,176.0,0.0,0.0,0.0]
[1780643604929,87.66,61461.42,176.0,0.0,0.0,0.0]
[1780643605936,87.66,61459.42,176.0,0.0,0.0,0.0]
[1780643606943,87.66,61462.62,176.0,0.0,0.0,0.0]
[1780643607950,87.66,61460.83,176.0,0.0,0.0,0.0]
[1780643608960,87.66,61463.19,176.0,0.0,0.0,0.0]
[1780643609966,87.66,61451.59,176.0,0.0,0.0,0.0]
[1780643610973,87.66,61464.39,176.0,0.0,0.0,0.0]
[1780643611980,87.66,61461.21,176.0,0.0,0.0,0.0]
[1780643613994,87.66,61473.62,176.0,0.0,0.0,0.0]
[1780643616012,87.66,61470.77,176.0,0.0,0.0,0.0]
[1780643617016,87.66,61473.54,176.0,0.0,0.0,0.0]
[1780643618023,87.66,61464.18,176.0,0.0,0.0,0.0]
[1780643619030,87.66,61461.45,176.0,0.0,0.0,0.0]
[1780643620042,87.66,61474.7,176.0,0.0,0.0,0.0]
[1780643621048,87.66,61494.98,176.0,0.0,0.0,0.0]
[1780643622054,87.66,61521.56,176.0,0.0,0.0,0.0]
[1780643623062,87.66,61530.26,176.0,0.0,0.0,0.0]
[1780643624069,87.66,61518.55,176.0,0.0,0.0,0.0]
[1780643626093,87.66,61509.74,176.0,0.0,0.0,0.0]
[1780643627097,87.66,61504.84,176.0,0.0,0.0,0.0]
[1780643628104,87.66,61497.22,176.0,0.0,0.0,0.0]
[1780643629111,87.66,61492.09,176.0,0.0,0.0,0.0]
[1780643630118,87.66,61495.35,176.0,0.0,0.0,0.0]
[1780643631125,87.66,61498.45,176.0,0.0,0.0,0.0]
[1780643635155,87.66,61494.1,176.0,0.0,0.0,0.0]
[1780643636165,87.66,61491.25,176.0,0.0,0.0,0.0]
[1780643637169,87.66,61480.4,176.0,0.0,0.0,0.0]
[1780643638177,87.66,61476.73,176.0,0.0,0.0,0.0]
[1780643639184,87.66,61481.82,176.0,0.0,0.0,0.0]
[1780643640198,87.66,61479.08,176.0,0.0,0.0,0.0]
[1780643641203,87.66,61483.51,176.0,0.0,0.0,0.0]
[1780643642217,87.66,61480.11,176.0,0.0,0.0,0.0]
[1780643644228,87.66,61467.53,176.0,0.0,0.0,0.0]
[1780643645238,87.66,61481.67,176.0,0.0,0.0,0.0]
[1780643646244,87.66,61497.89,176.0,0.0,0.0,0.0]
[1780643647250,87.66,61487.35,176.0,0.0,0.0,0.0]
[1780643648256,87.66,61489.69,176.0,0.0,0.0,0.0]
[1780643650311,87.66,61485.93,176.0,0.0,0.0,0.0]
[1780643652302,87.66,61480.69,176.0,0.0,0.0,0.0]
[1780643653309,87.66,61476.69,176.0,0.0,0.0,0.0]
[1780643654330,87.66,61465.05,176.0,0.0,0.0,0.0]
[1780643655349,87.66,61457.7,176.0,0.0,0.0,0.0]
[1780643656360,87.66,61449.92,176.0,0.0,0.0,0.0]
[1780643657367,87.66,61463.7,176.0,0.0,0.0,0.0]
[1780643658374,87.66,61471.13,176.0,0.0,0.0,0.0]
[1780643659381,87.66,61481.56,176.0,0.0,0.0,0.0]
[1780643660388,87.66,61471.63,176.0,0.0,0.0,0.0]
[1780643661395,87.66,61466.24,176.0,0.0,0.0,0.0]
[1780643662409,87.66,61442.8,176.0,0.0,0.0,0.0]
[1780643663412,87.66,61437.9,176.0,0.0,0.0,0.0]
[1780643664419,87.66,61429.06,176.0,0.0,0.0,0.0]
[1780643665426,87.66,61426.95,176.0,0.0,0.0,0.0]
[1780643667440,87.66,61418.6,176.0,0.0,0.0,0.0]
[1780643668452,87.66,61423.41,176.0,0.0,0.0,0.0]
[1780643669460,87.66,61428.37,176.0,0.0,0.0,0.0]
[1780643670468,87.66,61437.16,176.0,0.0,0.0,0.0]
[1780643671486,87.66,61441.7,176.0,0.0,0.0,0.0]
[1780643672490,87.66,61472.06,176.0,0.0,0.0,0.0]
[1780643673497,87.66,61477.67,176.0,0.0,0.0,0.0]
[1780643674510,87.66,61480.97,176.0,0.0,0.0,0.0]
[1780643675516,87.66,61475.04,176.0,0.0,0.0,0.0]
[1780643676524,87.66,61477.92,176.0,0.0,0.0,0.0]
[1780643678537,87.66,61483.52,176.0,0.0,0.0,0.0]
[1780643680553,87.66,61470.48,176.0,0.0,0.0,0.0]
[1780643681562,87.66,61472.05,176.0,0.0,0.0,0.0]
[1780643682569,87.66,61476.82,176.0,0.0,0.0,0.0]
[1780643685590,87.66,61483.98,176.0,0.0,0.0,0.0]
[1780643686597,87.66,61490.65,176.0,0.0,0.0,0.0]
[1780643687604,87.66,61494.98,176.0,0.0,0.0,0.0]
[1780643688611,87.66,61480.4,176.0,0.0,0.0,0.0]
[1780643689618,87.66,61476.17,176.0,0.0,0.0,0.0]
[1780643690625,87.66,61471.16,176.0,0.0,0.0,0.0]
[1780643691632,87.66,61477.83,176.0,0.0,0.0,0.0]
[1780643693648,87.66,61479.33,176.0,0.0,0.0,0.0]
[1780643694655,87.66,61474.15,176.0,0.0,0.0,0.0]
[1780643695692,87.66,61471.76,176.0,0.0,0.0,0.0]
[1780643696780,87.66,61456.78,176.0,0.0,0.0,0.0]
[1780643697880,87.66,61441.05,176.0,0.0,0.0,0.0]
[1780643698686,87.66,61437.38,176.0,0.0,0.0,0.0]
[1780643699693,87.66,61440.99,176.0,0.0,0.0,0.0]
[1780643701038,87.66,61468.12,176.0,0.0,0.0,0.0]
[1780643702478,87.66,61490.15,176.0,0.0,0.0,0.0]
[1780643703623,87.66,61538.62,176.0,0.0,0.0,0.0]
[1780643704053,87.66,61541.84,176.0,0.0,0.0,0.0]
[1780643707873,87.66,61524.36,176.0,0.0,0.0,0.0]
[1780643708880,87.66,61530.48,176.0,0.0,0.0,0.0]
[1780643709898,87.66,61532.39,176.0,0.0,0.0,0.0]
[1780643711083,87.66,61541.43,176.0,0.0,0.0,0.0]
[1780643712919,87.66,61553.8,176.0,0.0,0.0,0.0]
[1780643713926,87.66,61546.96,176.0,0.0,0.0,0.0]
[1780643714971,87.66,61532.26,176.0,0.0,0.0,0.0]
[1780643715941,87.66,61529.06,176.0,0.0,0.0,0.0]
[1780643716951,87.66,61526.55,176.0,0.0,0.0,0.0]
[1780643718966,87.66,61551.2,176.0,0.0,0.0,0.0]
[1780643720990,87.66,61541.45,176.0,0.0,0.0,0.0]
[1780643721999,87.66,61554.01,176.0,0.0,0.0,0.0]
[1780643723020,87.66,61551.51,176.0,0.0,0.0,0.0]
[1780643724031,87.66,61535.19,176.0,0.0,0.0,0.0]
[1780643725040,87.66,61525.69,176.0,0.0,0.0,0.0]
[1780643726048,87.66,61531.87,176.0,0.0,0.0,0.0]
[1780643727055,87.66,61542.25,176.0,0.0,0.0,0.0]
[1780643728062,87.66,61551.88,176.0,0.0,0.0,0.0]
[1780643730077,87.66,61555.61,176.0,0.0,0.0,0.0]
[1780643731084,87.66,61544.0,176.0,0.0,0.0,0.0]
[1780643732091,87.66,61545.53,176.0,0.0,0.0,0.0]
[1780643733103,87.66,61560.94,176.0,0.0,0.0,0.0]
[1780643735126,87.66,61587.54,176.0,0.0,0.0,0.0]
[1780643736140,87.66,61602.83,176.0,0.0,0.0,0.0]
[1780643737151,87.66,61597.42,176.0,0.0,0.0,0.0]
[1780643738194,87.66,61571.5,176.0,0.0,0.0,0.0]
[1780643739185,87.66,61559.33,176.0,0.0,0.0,0.0]
[1780643740193,87.66,61548.1,176.0,0.0,0.0,0.0]
[1780643744221,87.66,61560.43,176.0,0.0,0.0,0.0]
[1780643746243,87.66,61573.01,176.0,0.0,0.0,0.0]
[1780643747256,87.66,61569.91,176.0,0.0,0.0,0.0]
[1780643748263,87.66,61554.74,176.0,0.0,0.0,0.0]
[1780643749269,87.66,61546.9,176.0,0.0,0.0,0.0]
[1780643750278,87.66,61540.25,176.0,0.0,0.0,0.0]
[1780643751286,87.66,61552.14,176.0,0.0,0.0,0.0]
[1780643752293,87.66,61558.81,176.0,0.0,0.0,0.0]
[1780643753300,87.66,61552.54,176.0,0.0,0.0,0.0]
[1780643754307,87.66,61549.74,176.0,0.0,0.0,0.0]
[1780643755314,87.66,61552.02,176.0,0.0,0.0,0.0]
[1780643756322,87.66,61541.68,176.0,0.0,0.0,0.0]
[1780643757328,87.66,61544.09,176.0,0.0,0.0,0.0]
[1780643761356,87.66,61555.7,176.0,0.0,0.0,0.0]
[1780643762363,87.66,61552.87,176.0,0.0,0.0,0.0]
[1780643763370,87.66,61576.85,176.0,0.0,0.0,0.0]
[1780643764377,87.66,61567.03,176.0,0.0,0.0,0.0]
[1780643765385,87.66,61562.09,176.0,0.0,0.0,0.0]
[1780643766392,87.66,61552.3,176.0,0.0,0.0,0.0]
[1780643767402,87.66,61572.18,176.0,0.0,0.0,0.0]
[1780643768409,87.66,61590.68,176.0,0.0,0.0,0.0]
[1780643770423,87.66,61595.8,176.0,0.0,0.0,0.0]
[1780643771430,87.66,61575.66,176.0,0.0,0.0,0.0]
[1780643772443,87.66,61581.2,176.0,0.0,0.0,0.0]
[1780643773450,87.66,61596.54,176.0,0.0,0.0,0.0]
[1780643775467,87.66,61586.32,176.0,0.0,0.0,0.0]
[1780643776471,87.66,61583.96,176.0,0.0,0.0,0.0]
[1780643777479,87.66,61576.2,176.0,0.0,0.0,0.0]
[1780643778485,87.66,61591.97,176.0,0.0,0.0,0.0]
[1780643779504,87.66,61581.1,176.0,0.0,0.0,0.0]
[1780643780508,87.66,61591.22,176.0,0.0,0.0,0.0]
[1780643782522,87.66,61588.74,176.0,0.0,0.0,0.0]
[1780643783529,87.66,61585.52,176.0,0.0,0.0,0.0]
[1780643786552,87.66,61578.52,176.0,0.0,0.0,0.0]
[1780643787559,87.66,61574.32,176.0,0.0,0.0,0.0]
[1780643788566,87.66,61577.16,176.0,0.0,0.0,0.0]
[1780643789573,87.66,61579.29,176.0,0.0,0.0,0.0]
[1780643790580,87.66,61571.08,176.0,0.0,0.0,0.0]
[1780643791588,87.66,61575.19,176.0,0.0,0.0,0.0]
[1780643792594,87.66,61581.08,176.0,0.0,0.0,0.0]
[1780643793602,87.66,61578.83,176.0,0.0,0.0,0.0]
[1780643794609,87.66,61571.84,176.0,0.0,0.0,0.0]
[1780643795616,87.66,61566.62,176.0,0.0,0.0,0.0]
[1780643796623,87.66,61570.18,176.0,0.0,0.0,0.0]
[1780643797631,87.66,61566.78,176.0,0.0,0.0,0.0]
[1780643798637,87.66,61568.43,176.0,0.0,0.0,0.0]
[1780643799645,87.66,61563.78,176.0,0.0,0.0,0.0]
[1780643802666,87.66,61570.15,176.0,0.0,0.0,0.0]
[1780643803673,87.66,61568.3,176.0,0.0,0.0,0.0]
[1780643804680,87.66,61578.7,176.0,0.0,0.0,0.0]
[1780643805688,87.66,61583.23,176.0,0.0,0.0,0.0]
[1780643806695,87.66,61610.13,176.0,0.0,0.0,0.0]
[1780643807701,87.66,61618.4,176.0,0.0,0.0,0.0]
[1780643808709,87.66,61626.77,176.0,0.0,0.0,0.0]
[1780643809716,87.66,61628.92,176.0,0.0,0.0,0.0]
[1780643810722,87.66,61634.85,176.0,0.0,0.0,0.0]
[1780643811730,87.66,61637.29,176.0,0.0,0.0,0.0]
[1780643812737,87.66,61644.53,176.0,0.0,0.0,0.0]
[1780643813744,87.66,61647.16,176.0,0.0,0.0,0.0]
[1780643814752,87.66,61654.4,176.0,0.0,0.0,0.0]
[1780643815760,87.66,61658.48,176.0,0.0,0.0,0.0]
[1780643816766,87.66,61661.94,176.0,0.0,0.0,0.0]
[1780643817773,87.66,61659.83,176.0,0.0,0.0,0.0]
[1780643818780,87.66,61655.65,176.0,0.0,0.0,0.0]
[1780643819787,87.66,61659.24,176.0,0.0,0.0,0.0]
[1780643820794,87.66,61665.35,176.0,0.0,0.0,0.0]
[1780643821801,87.66,61661.68,176.0,0.0,0.0,0.0]
[1780643823815,87.66,61666.32,176.0,0.0,0.0,0.0]
[1780643825836,87.66,61660.87,176.0,0.0,0.0,0.0]
[1780643826841,87.66,61642.43,176.0,0.0,0.0,0.0]
[1780643827849,87.66,61640.54,176.0,0.0,0.0,0.0]
[1780643828857,87.66,61627.82,176.0,0.0,0.0,0.0]
[1780643829883,87.66,61610.32,176.0,0.0,0.0,0.0]
[1780643830887,87.66,61584.07,176.0,0.0,0.0,0.0]
[1780643831902,87.66,61560.21,176.0,0.0,0.0,0.0]
[1780643832913,87.66,61550.76,176.0,0.0,0.0,0.0]
[1780643833956,87.66,61548.1,176.0,0.0,0.0,0.0]
[1780643834964,87.66,61544.61,176.0,0.0,0.0,0.0]
[1780643835969,87.66,61525.79,176.0,0.0,0.0,0.0]
[1780643836976,87.66,61528.21,176.0,0.0,0.0,0.0]
[1780643837995,87.66,61533.44,176.0,0.0,0.0,0.0]
[1780643839011,87.66,61559.25,176.0,0.0,0.0,0.0]
[1780643840042,87.66,61576.85,176.0,0.0,0.0,0.0]
[1780643842040,87.66,61579.57,176.0,0.0,0.0,0.0]
[1780643843047,87.66,61577.69,176.0,0.0,0.0,0.0]
[1780643845075,87.66,61590.57,176.0,0.0,0.0,0.0]
[1780643846082,87.66,61592.2,176.0,0.0,0.0,0.0]
[1780643847089,87.66,61593.75,176.0,0.0,0.0,0.0]
[1780643848096,87.66,61602.12,176.0,0.0,0.0,0.0]
[1780643850110,87.66,61597.34,176.0,0.0,0.0,0.0]
[1780643851117,87.66,61592.1,176.0,0.0,0.0,0.0]
[1780643852124,87.66,61603.8,176.0,0.0,0.0,0.0]
[1780643853131,87.66,61607.17,176.0,0.0,0.0,0.0]
[1780643854138,87.66,61610.19,176.0,0.0,0.0,0.0]
[1780643855199,87.66,61611.89,176.0,0.0,0.0,0.0]
[1780643857161,87.66,61604.31,176.0,0.0,0.0,0.0]
[1780643858168,87.66,61597.95,176.0,0.0,0.0,0.0]
[1780643859175,87.66,61593.79,176.0,0.0,0.0,0.0]
[1780643862196,87.66,61589.37,176.0,0.0,0.0,0.0]
[1780643863222,87.66,61605.81,176.0,0.0,0.0,0.0]
[1780643864281,87.66,61628.04,176.0,0.0,0.0,0.0]
[1780643865355,87.66,61644.7,176.0,0.0,0.0,0.0]
[1780643866266,87.66,61663.96,176.0,0.0,0.0,0.0]
[1780643867264,87.66,61661.67,176.0,0.0,0.0,0.0]
[1780643868273,87.66,61643.55,176.0,0.0,0.0,0.0]
[1780643869278,87.66,61638.73,176.0,0.0,0.0,0.0]
[1780643870286,87.66,61632.84,176.0,0.0,0.0,0.0]
[1780643872299,87.66,61625.36,176.0,0.0,0.0,0.0]
[1780643873306,87.66,61629.8,176.0,0.0,0.0,0.0]
[1780643874313,87.66,61625.36,176.0,0.0,0.0,0.0]
[1780643875320,87.66,61634.6,176.0,0.0,0.0,0.0]
[1780643876329,87.66,61636.2,176.0,0.0,0.0,0.0]
[1780643877333,87.66,61640.13,176.0,0.0,0.0,0.0]
[1780643878341,87.66,61646.35,176.0,0.0,0.0,0.0]
[1780643880355,87.66,61652.02,176.0,0.0,0.0,0.0]
[1780643881362,87.66,61662.62,176.0,0.0,0.0,0.0]
[1780643882369,87.66,61670.49,176.0,0.0,0.0,0.0]
[1780643883382,87.66,61664.09,176.0,0.0,0.0,0.0]
[1780643884773,87.66,61684.69,176.0,0.0,0.0,0.0]
[1780643885794,87.66,61726.0,176.0,0.0,0.0,0.0]
[1780643887039,87.66,61744.69,176.0,0.0,0.0,0.0]
[1780643887422,87.66,61740.28,176.0,0.0,0.0,0.0]
[1780643888430,87.66,61745.49,176.0,0.0,0.0,0.0]
[1780643889726,87.66,61733.23,176.0,0.0,0.0,0.0]
[1780643890486,87.66,61708.8,176.0,0.0,0.0,0.0]
[1780643891487,87.66,61706.91,176.0,0.0,0.0,0.0]
[1780643892505,87.66,61697.98,176.0,0.0,0.0,0.0]
[1780643893512,87.66,61702.99,176.0,0.0,0.0,0.0]
[1780643895525,87.66,61698.37,176.0,0.0,0.0,0.0]
[1780643896542,87.66,61684.01,176.0,0.0,0.0,0.0]
[1780643897549,87.66,61687.56,176.0,0.0,0.0,0.0]
[1780643898556,87.66,61693.38,176.0,0.0,0.0,0.0]
[1780643899563,87.66,61699.61,176.0,0.0,0.0,0.0]
[1780643900570,87.66,61690.74,176.0,0.0,0.0,0.0]
[1780643901577,87.66,61694.06,176.0,0.0,0.0,0.0]
[1780643903592,87.66,61690.58,176.0,0.0,0.0,0.0]
[1780643904599,87.66,61693.1,176.0,0.0,0.0,0.0]
[1780643905606,87.66,61687.18,176.0,0.0,0.0,0.0]
[1780643906613,87.66,61674.07,176.0,0.0,0.0,0.0]
[1780643907620,87.66,61697.11,176.0,0.0,0.0,0.0]
[1780643908627,87.66,61700.87,176.0,0.0,0.0,0.0]
[1780643910642,87.66,61693.01,176.0,0.0,0.0,0.0]
[1780643911647,87.66,61687.92,176.0,0.0,0.0,0.0]
[1780643912654,87.66,61679.3,176.0,0.0,0.0,0.0]
[1780643913675,87.66,61681.87,176.0,0.0,0.0,0.0]
[1780643914671,87.66,61674.94,176.0,0.0,0.0,0.0]
[1780643915678,87.66,61664.42,176.0,0.0,0.0,0.0]
[1780643916685,87.66,61652.39,176.0,0.0,0.0,0.0]
[1780643917692,87.66,61644.24,176.0,0.0,0.0,0.0]
[1780643921720,87.66,61636.66,176.0,0.0,0.0,0.0]
[1780643922727,87.66,61634.61,176.0,0.0,0.0,0.0]
[1780643923734,87.66,61626.69,176.0,0.0,0.0,0.0]
[1780643924742,87.66,61608.99,176.0,0.0,0.0,0.0]
[1780643925749,87.66,61602.96,176.0,0.0,0.0,0.0]
[1780643927765,87.66,61617.77,176.0,0.0,0.0,0.0]
[1780643928772,87.66,61615.04,176.0,0.0,0.0,0.0]
[1780643929779,87.66,61616.59,176.0,0.0,0.0,0.0]
[1780643930786,87.66,61624.46,176.0,0.0,0.0,0.0]
[1780643931793,87.66,61619.6,176.0,0.0,0.0,0.0]
[1780643932800,87.66,61614.54,176.0,0.0,0.0,0.0]
[1780643934814,87.66,61609.22,176.0,0.0,0.0,0.0]
[1780643935821,87.66,61611.98,176.0,0.0,0.0,0.0]
[1780643937835,87.66,61609.13,176.0,0.0,0.0,0.0]
[1780643938844,87.66,61606.55,176.0,0.0,0.0,0.0]
[1780643939851,87.66,61603.61,176.0,0.0,0.0,0.0]
[1780643941865,87.66,61583.88,176.0,0.0,0.0,0.0]
[1780643942873,87.66,61572.71,176.0,0.0,0.0,0.0]
[1780643943884,87.66,61588.05,176.0,0.0,0.0,0.0]
[1780643944891,87.66,61590.75,176.0,0.0,0.0,0.0]
[1780643945898,87.66,61598.19,176.0,0.0,0.0,0.0]
[1780643946905,87.66,61612.29,176.0,0.0,0.0,0.0]
[1780643947912,87.66,61631.45,176.0,0.0,0.0,0.0]
[1780643948919,87.66,61634.14,176.0,0.0,0.0,0.0]
[1780643949926,87.66,61628.8,176.0,0.0,0.0,0.0]
[1780643950933,87.66,61627.09,176.0,0.0,0.0,0.0]
[1780643952946,87.66,61629.46,176.0,0.0,0.0,0.0]
[1780643954961,87.66,61632.93,176.0,0.0,0.0,0.0]
[1780643956980,87.66,61648.18,176.0,0.0,0.0,0.0]
[1780643957987,87.66,61674.83,176.0,0.0,0.0,0.0]
[1780643962016,87.66,61664.44,176.0,0.0,0.0,0.0]
[1780643963031,87.66,61661.49,176.0,0.0,0.0,0.0]
[1780643964034,87.66,61648.18,176.0,0.0,0.0,0.0]
[1780643965041,87.66,61650.88,176.0,0.0,0.0,0.0]
[1780643966050,87.66,61652.34,176.0,0.0,0.0,0.0]
[1780643968064,87.66,61655.01,176.0,0.0,0.0,0.0]
[1780643969071,87.66,61660.16,176.0,0.0,0.0,0.0]
[1780643971085,87.66,61660.69,176.0,0.0,0.0,0.0]
[1780643973108,87.66,61667.41,176.0,0.0,0.0,0.0]
[1780643974115,87.66,61665.65,176.0,0.0,0.0,0.0]
[1780643976129,87.66,61663.81,176.0,0.0,0.0,0.0]
[1780643977136,87.66,61672.09,176.0,0.0,0.0,0.0]
[1780643978143,87.66,61665.97,176.0,0.0,0.0,0.0]
[1780643979154,87.66,61659.68,176.0,0.0,0.0,0.0]
[1780643980161,87.66,61657.21,176.0,0.0,0.0,0.0]
[1780643981168,87.66,61650.16,176.0,0.0,0.0,0.0]
[1780643982175,87.66,61634.66,176.0,0.0,0.0,0.0]
[1780643983182,87.66,61624.54,176.0,0.0,0.0,0.0]
[1780643985198,87.66,61630.28,176.0,0.0,0.0,0.0]
[1780643986205,87.66,61640.09,176.0,0.0,0.0,0.0]
[1780643987212,87.66,61636.58,176.0,0.0,0.0,0.0]
[1780643988219,87.66,61641.28,176.0,0.0,0.0,0.0]
[1780643990233,87.66,61635.31,176.0,0.0,0.0,0.0]
[1780643991240,87.66,61632.19,176.0,0.0,0.0,0.0]
[1780643995268,87.66,61626.47,176.0,0.0,0.0,0.0]
[1780643996274,87.66,61606.41,176.0,0.0,0.0,0.0]
[1780643997282,87.66,61601.2,176.0,0.0,0.0,0.0]
[1780643998289,87.66,61609.28,176.0,0.0,0.0,0.0]
[1780643999296,87.66,61606.54,176.0,0.0,0.0,0.0]
[1780644001314,87.66,61613.54,176.0,0.0,0.0,0.0]
[1780644002345,87.66,61636.9,176.0,0.0,0.0,0.0]
[1780644004360,87.66,61628.01,176.0,0.0,0.0,0.0]
[1780644005365,87.66,61603.65,176.0,0.0,0.0,0.0]
[1780644008387,87.66,61595.38,176.0,0.0,0.0,0.0]
[1780644009394,87.66,61589.13,176.0,0.0,0.0,0.0]
[1780644010401,87.66,61594.55,176.0,0.0,0.0,0.0]
[1780644011408,87.66,61581.02,176.0,0.0,0.0,0.0]
[1780644012415,87.66,61576.23,176.0,0.0,0.0,0.0]
[1780644014429,87.66,61574.8,176.0,0.0,0.0,0.0]
[1780644015437,87.66,61572.59,176.0,0.0,0.0,0.0]
[1780644016444,87.66,61569.63,176.0,0.0,0.0,0.0]
[1780644017457,87.66,61557.54,176.0,0.0,0.0,0.0]
[1780644018464,87.66,61548.98,176.0,0.0,0.0,0.0]
[1780644019472,87.66,61559.1,176.0,0.0,0.0,0.0]
[1780644020478,87.66,61563.83,176.0,0.0,0.0,0.0]
[1780644021487,87.66,61575.03,176.0,0.0,0.0,0.0]
[1780644022496,87.66,61568.87,176.0,0.0,0.0,0.0]
[1780644023503,87.66,61566.48,176.0,0.0,0.0,0.0]
[1780644024512,87.66,61565.08,176.0,0.0,0.0,0.0]
[1780644025517,87.66,61566.93,176.0,0.0,0.0,0.0]
[1780644028538,87.66,61577.42,176.0,0.0,0.0,0.0]
[1780644029545,87.66,61580.95,176.0,0.0,0.0,0.0]
[1780644030552,87.66,61591.04,176.0,0.0,0.0,0.0]
[1780644031559,87.66,61602.65,176.0,0.0,0.0,0.0]
[1780644032587,87.66,61607.42,176.0,0.0,0.0,0.0]
[1780644033623,87.66,61602.33,176.0,0.0,0.0,0.0]
[1780644034580,87.66,61609.51,176.0,0.0,0.0,0.0]
[1780644035590,87.66,61614.88,176.0,0.0,0.0,0.0]
[1780644036597,87.66,61620.04,176.0,0.0,0.0,0.0]
[1780644037604,87.66,61631.16,176.0,0.0,0.0,0.0]
[1780644038610,87.66,61633.93,176.0,0.0,0.0,0.0]
[1780644039618,87.66,61625.87,176.0,0.0,0.0,0.0]
[1780644040624,87.66,61623.59,176.0,0.0,0.0,0.0]
[1780644041632,87.66,61621.73,176.0,0.0,0.0,0.0]
[1780644042639,87.66,61633.02,176.0,0.0,0.0,0.0]
[1780644043646,87.66,61635.96,176.0,0.0,0.0,0.0]
[1780644044657,87.66,61632.31,176.0,0.0,0.0,0.0]
[1780644045663,87.66,61630.81,176.0,0.0,0.0,0.0]
[1780644046671,87.66,61627.65,176.0,0.0,0.0,0.0]
[1780644048685,87.66,61634.74,176.0,0.0,0.0,0.0]
[1780644049692,87.66,61628.0,176.0,0.0,0.0,0.0]
[1780644051706,87.66,61615.87,176.0,0.0,0.0,0.0]
[1780644052713,87.66,61606.64,176.0,0.0,0.0,0.0]
[1780644053720,87.66,61599.77,176.0,0.0,0.0,0.0]
[1780644054727,87.66,61591.4,176.0,0.0,0.0,0.0]
[1780644055733,87.66,61588.36,176.0,0.0,0.0,0.0]
[1780644056741,87.66,61584.67,176.0,0.0,0.0,0.0]
[1780644059761,87.66,61580.53,176.0,0.0,0.0,0.0]
[1780644060770,87.66,61579.02,176.0,0.0,0.0,0.0]
[1780644061778,87.66,61568.35,176.0,0.0,0.0,0.0]
[1780644063165,87.66,61586.57,176.0,0.0,0.0,0.0]
[1780644063909,87.66,61600.47,176.0,0.0,0.0,0.0]
[1780644064882,87.66,61597.32,176.0,0.0,0.0,0.0]
[1780644065884,87.66,61604.37,176.0,0.0,0.0,0.0]
[1780644067907,87.66,61592.89,176.0,0.0,0.0,0.0]
[1780644068911,87.66,61600.39,176.0,0.0,0.0,0.0]
[1780644069918,87.66,61613.84,176.0,0.0,0.0,0.0]
[1780644070925,87.66,61625.73,176.0,0.0,0.0,0.0]
[1780644071946,87.66,61632.93,176.0,0.0,0.0,0.0]
[1780644072953,87.66,61629.4,176.0,0.0,0.0,0.0]
[1780644073960,87.66,61622.94,176.0,0.0,0.0,0.0]
[1780644074970,87.66,61618.7,176.0,0.0,0.0,0.0]
[1780644075977,87.66,61628.46,176.0,0.0,0.0,0.0]
[1780644076984,87.66,61634.64,176.0,0.0,0.0,0.0]
[1780644077991,87.66,61636.25,176.0,0.0,0.0,0.0]
[1780644079000,87.66,61646.68,176.0,0.0,0.0,0.0]
[1780644080010,87.66,61643.93,176.0,0.0,0.0,0.0]
[1780644081015,87.66,61638.23,176.0,0.0,0.0,0.0]
[1780644082022,87.66,61635.33,176.0,0.0,0.0,0.0]
[1780644083029,87.66,61628.58,176.0,0.0,0.0,0.0]
[1780644084042,87.66,61635.8,176.0,0.0,0.0,0.0]
[1780644085052,87.66,61654.45,176.0,0.0,0.0,0.0]
[1780644086056,87.66,61656.14,176.0,0.0,0.0,0.0]
[1780644087063,87.66,61649.31,176.0,0.0,0.0,0.0]
[1780644088070,87.66,61645.98,176.0,0.0,0.0,0.0]
[1780644089093,87.66,61662.95,176.0,0.0,0.0,0.0]
[1780644090092,87.66,61679.65,176.0,0.0,0.0,0.0]
[1780644091099,87.66,61678.27,176.0,0.0,0.0,0.0]
[1780644092105,87.66,61674.62,176.0,0.0,0.0,0.0]
[1780644093112,87.66,61668.64,176.0,0.0,0.0,0.0]
[1780644095127,87.66,61670.01,176.0,0.0,0.0,0.0]
[1780644096134,87.66,61674.52,176.0,0.0,0.0,0.0]
[1780644097143,87.66,61684.36,176.0,0.0,0.0,0.0]
[1780644098157,87.66,61698.8,176.0,0.0,0.0,0.0]
[1780644099160,87.66,61701.93,176.0,0.0,0.0,0.0]
[1780644100166,87.66,61710.06,176.0,0.0,0.0,0.0]
[1780644102181,87.66,61707.82,176.0,0.0,0.0,0.0]
[1780644103188,87.66,61706.35,176.0,0.0,0.0,0.0]
[1780644104195,87.66,61709.79,176.0,0.0,0.0,0.0]
[1780644105204,87.66,61712.1,176.0,0.0,0.0,0.0]
[1780644107218,87.66,61710.71,176.0,0.0,0.0,0.0]
[1780644108225,87.66,61703.36,176.0,0.0,0.0,0.0]
[1780644109238,87.66,61698.01,176.0,0.0,0.0,0.0]
[1780644110245,87.66,61675.59,176.0,0.0,0.0,0.0]
[1780644111252,87.66,61680.62,176.0,0.0,0.0,0.0]
[1780644112262,87.66,61686.4,176.0,0.0,0.0,0.0]
[1780644113269,87.66,61692.6,176.0,0.0,0.0,0.0]
[1780644114277,87.66,61695.74,176.0,0.0,0.0,0.0]
[1780644115285,87.66,61703.24,176.0,0.0,0.0,0.0]
[1780644116292,87.66,61698.9,176.0,0.0,0.0,0.0]
[1780644117299,87.66,61697.42,176.0,0.0,0.0,0.0]
[1780644118312,87.66,61701.25,176.0,0.0,0.0,0.0]
[1780644119318,87.66,61710.12,176.0,0.0,0.0,0.0]
[1780644120325,87.66,61733.8,176.0,0.0,0.0,0.0]
[1780644121333,87.66,61723.98,176.0,0.0,0.0,0.0]
[1780644122342,87.66,61699.97,176.0,0.0,0.0,0.0]
[1780644123350,87.66,61696.76,176.0,0.0,0.0,0.0]
[1780644124358,87.66,61707.81,176.0,0.0,0.0,0.0]
[1780644125368,87.66,61713.87,176.0,0.0,0.0,0.0]
[1780644126374,87.66,61708.74,176.0,0.0,0.0,0.0]
[1780644128399,87.66,61706.43,176.0,0.0,0.0,0.0]
[1780644129421,87.66,61718.42,176.0,0.0,0.0,0.0]
[1780644130416,87.66,61715.28,176.0,0.0,0.0,0.0]
[1780644131423,87.66,61710.43,176.0,0.0,0.0,0.0]
[1780644132430,87.66,61713.71,176.0,0.0,0.0,0.0]
[1780644133436,87.66,61718.85,176.0,0.0,0.0,0.0]
[1780644134444,87.66,61722.21,176.0,0.0,0.0,0.0]
[1780644136459,87.66,61738.91,176.0,0.0,0.0,0.0]
[1780644137466,87.66,61749.57,176.0,0.0,0.0,0.0]
[1780644138473,87.66,61745.21,176.0,0.0,0.0,0.0]
[1780644139480,87.66,61742.44,176.0,0.0,0.0,0.0]
[1780644140518,87.66,61737.75,176.0,0.0,0.0,0.0]
[1780644141513,87.66,61727.4,176.0,0.0,0.0,0.0]
[1780644142512,87.66,61717.6,176.0,0.0,0.0,0.0]
[1780644143519,87.66,61722.55,176.0,0.0,0.0,0.0]
[1780644144526,87.66,61720.24,176.0,0.0,0.0,0.0]
[1780644146541,87.66,61712.49,176.0,0.0,0.0,0.0]
[1780644147548,87.66,61713.84,176.0,0.0,0.0,0.0]
[1780644150577,87.66,61703.15,176.0,0.0,0.0,0.0]
[1780644151584,87.66,61710.92,176.0,0.0,0.0,0.0]
[1780644152591,87.66,61723.13,176.0,0.0,0.0,0.0]
[1780644154605,87.66,61719.75,176.0,0.0,0.0,0.0]
[1780644155612,87.66,61722.29,176.0,0.0,0.0,0.0]
[1780644156619,87.66,61727.07,176.0,0.0,0.0,0.0]
[1780644157626,87.66,61729.74,176.0,0.0,0.0,0.0]
[1780644159641,87.66,61731.86,176.0,0.0,0.0,0.0]
[1780644160647,87.66,61736.77,176.0,0.0,0.0,0.0]
[1780644161654,87.66,61731.4,176.0,0.0,0.0,0.0]
[1780644163668,87.66,61729.93,176.0,0.0,0.0,0.0]
[1780644164675,87.66,61733.53,176.0,0.0,0.0,0.0]
[1780644165682,87.66,61718.39,176.0,0.0,0.0,0.0]
[1780644166689,87.66,61716.92,176.0,0.0,0.0,0.0]
[1780644167696,87.66,61725.96,176.0,0.0,0.0,0.0]
[1780644168703,87.66,61721.95,176.0,0.0,0.0,0.0]
[1780644169710,87.66,61720.23,176.0,0.0,0.0,0.0]
[1780644172731,87.66,61718.29,176.0,0.0,0.0,0.0]
[1780644173914,87.66,61704.55,176.0,0.0,0.0,0.0]
[1780644176793,87.66,61720.21,176.0,0.0,0.0,0.0]
[1780644178807,87.66,61724.69,176.0,0.0,0.0,0.0]
[1780644181829,87.66,61714.81,176.0,0.0,0.0,0.0]
[1780644182835,87.66,61729.42,176.0,0.0,0.0,0.0]
[1780644183842,87.66,61742.78,176.0,0.0,0.0,0.0]
[1780644184866,87.66,61729.02,176.0,0.0,0.0,0.0]
[1780644185872,87.66,61734.69,176.0,0.0,0.0,0.0]
[1780644186880,87.66,61738.22,176.0,0.0,0.0,0.0]
[1780644188894,87.66,61734.2,176.0,0.0,0.0,0.0]
[1780644189901,87.66,61737.31,176.0,0.0,0.0,0.0]
[1780644190908,87.66,61744.07,176.0,0.0,0.0,0.0]
[1780644191915,87.66,61728.13,176.0,0.0,0.0,0.0]
[1780644193930,87.66,61730.29,176.0,0.0,0.0,0.0]
[1780644194936,87.66,61738.14,176.0,0.0,0.0,0.0]
[1780644195943,87.66,61740.42,176.0,0.0,0.0,0.0]
[1780644197957,87.66,61753.29,176.0,0.0,0.0,0.0]
[1780644198963,87.66,61773.15,176.0,0.0,0.0,0.0]
[1780644199971,87.66,61776.94,176.0,0.0,0.0,0.0]
[1780644200978,87.66,61783.93,176.0,0.0,0.0,0.0]
[1780644201986,87.66,61789.75,176.0,0.0,0.0,0.0]
[1780644202992,87.66,61797.38,176.0,0.0,0.0,0.0]
[1780644203999,87.66,61800.78,176.0,0.0,0.0,0.0]
[1780644205010,87.66,61797.11,176.0,0.0,0.0,0.0]
[1780644206017,87.66,61787.68,176.0,0.0,0.0,0.0]
[1780644207029,87.66,61789.07,176.0,0.0,0.0,0.0]
[1780644208058,87.66,61784.31,176.0,0.0,0.0,0.0]
[1780644209073,87.66,61770.78,176.0,0.0,0.0,0.0]
[1780644210074,87.66,61760.09,176.0,0.0,0.0,0.0]
[1780644211165,87.66,61768.9,176.0,0.0,0.0,0.0]
[1780644212401,87.66,61771.73,176.0,0.0,0.0,0.0]
[1780644213831,87.66,61776.11,176.0,0.0,0.0,0.0]
[1780644214225,87.66,61777.68,176.0,0.0,0.0,0.0]
[1780644215234,87.66,61798.91,176.0,0.0,0.0,0.0]
[1780644217253,87.66,61803.07,176.0,0.0,0.0,0.0]
[1780644219268,87.66,61807.73,176.0,0.0,0.0,0.0]
[1780644220275,87.66,61801.98,176.0,0.0,0.0,0.0]
[1780644221288,87.66,61821.43,176.0,0.0,0.0,0.0]
[1780644222289,87.66,61825.67,176.0,0.0,0.0,0.0]
[1780644223296,87.66,61829.03,176.0,0.0,0.0,0.0]
[1780644224304,87.66,61838.29,176.0,0.0,0.0,0.0]
[1780644225312,87.66,61834.73,176.0,0.0,0.0,0.0]
[1780644227326,87.66,61838.06,176.0,0.0,0.0,0.0]
[1780644228336,87.66,61849.12,176.0,0.0,0.0,0.0]
[1780644229340,87.66,61852.39,176.0,0.0,0.0,0.0]
[1780644230347,87.66,61857.4,176.0,0.0,0.0,0.0]
[1780644231354,87.66,61852.31,176.0,0.0,0.0,0.0]
[1780644232361,87.66,61837.09,176.0,0.0,0.0,0.0]
[1780644233368,87.66,61824.95,176.0,0.0,0.0,0.0]
[1780644234378,87.66,61845.63,176.0,0.0,0.0,0.0]
[1780644235391,87.66,61853.98,176.0,0.0,0.0,0.0]
[1780644236397,87.66,61861.39,176.0,0.0,0.0,0.0]
[1780644237404,87.66,61858.74,176.0,0.0,0.0,0.0]
[1780644238411,87.66,61869.75,176.0,0.0,0.0,0.0]
[1780644239419,87.66,61873.79,176.0,0.0,0.0,0.0]
[1780644240455,87.66,61866.87,176.0,0.0,0.0,0.0]
[1780644241458,87.66,61870.12,176.0,0.0,0.0,0.0]
[1780644242464,87.66,61883.74,176.0,0.0,0.0,0.0]
[1780644243474,87.66,61893.87,176.0,0.0,0.0,0.0]
[1780644244478,87.66,61892.04,176.0,0.0,0.0,0.0]
[1780644246492,87.66,61889.26,176.0,0.0,0.0,0.0]
[1780644247499,87.66,61896.1,176.0,0.0,0.0,0.0]
[1780644248508,87.66,61907.15,176.0,0.0,0.0,0.0]
[1780644249515,87.66,61908.71,176.0,0.0,0.0,0.0]
[1780644252536,87.66,61919.35,176.0,0.0,0.0,0.0]
[1780644253543,87.66,61908.23,176.0,0.0,0.0,0.0]
[1780644254550,87.66,61911.24,176.0,0.0,0.0,0.0]
[1780644255560,87.66,61926.41,176.0,0.0,0.0,0.0]
[1780644256569,87.66,61933.82,176.0,0.0,0.0,0.0]
[1780644257574,87.66,61926.73,176.0,0.0,0.0,0.0]
[1780644258581,87.66,61916.3,176.0,0.0,0.0,0.0]
[1780644259588,87.66,61912.22,176.0,0.0,0.0,0.0]
[1780644260602,87.66,61907.78,176.0,0.0,0.0,0.0]
[1780644261610,87.66,61897.42,176.0,0.0,0.0,0.0]
[1780644262617,87.66,61890.53,176.0,0.0,0.0,0.0]
[1780644263624,87.66,61889.03,176.0,0.0,0.0,0.0]
[1780644265638,87.66,61890.85,176.0,0.0,0.0,0.0]
[1780644266645,87.66,61889.02,176.0,0.0,0.0,0.0]
[1780644267652,87.66,61878.11,176.0,0.0,0.0,0.0]
[1780644268659,87.66,61873.1,176.0,0.0,0.0,0.0]
[1780644269666,87.66,61871.72,176.0,0.0,0.0,0.0]
[1780644270681,87.66,61853.36,176.0,0.0,0.0,0.0]
[1780644271688,87.66,61842.15,176.0,0.0,0.0,0.0]
[1780644272695,87.66,61838.29,176.0,0.0,0.0,0.0]
[1780644273722,87.66,61834.67,176.0,0.0,0.0,0.0]
[1780644274727,87.66,61817.75,176.0,0.0,0.0,0.0]
[1780644275720,87.66,61806.74,176.0,0.0,0.0,0.0]
[1780644276727,87.66,61805.35,176.0,0.0,0.0,0.0]
[1780644277734,87.66,61798.76,176.0,0.0,0.0,0.0]
[1780644278741,87.66,61793.78,176.0,0.0,0.0,0.0]
[1780644280755,87.66,61790.26,176.0,0.0,0.0,0.0]
[1780644281762,87.66,61786.87,176.0,0.0,0.0,0.0]
[1780644282769,87.66,61779.96,176.0,0.0,0.0,0.0]
[1780644283777,87.66,61773.91,176.0,0.0,0.0,0.0]
[1780644284784,87.66,61772.5,176.0,0.0,0.0,0.0]
[1780644285791,87.66,61774.89,176.0,0.0,0.0,0.0]
[1780644287809,87.66,61773.1,176.0,0.0,0.0,0.0]
[1780644288816,87.66,61777.74,176.0,0.0,0.0,0.0]
[1780644289824,87.66,61781.82,176.0,0.0,0.0,0.0]
[1780644290831,87.66,61783.76,176.0,0.0,0.0,0.0]
[1780644293858,87.66,61775.86,176.0,0.0,0.0,0.0]
[1780644294865,87.66,61772.84,176.0,0.0,0.0,0.0]
[1780644295873,87.66,61778.71,176.0,0.0,0.0,0.0]
[1780644296880,87.66,61784.36,176.0,0.0,0.0,0.0]
[1780644297887,87.66,61780.59,176.0,0.0,0.0,0.0]
[1780644298894,87.66,61785.7,176.0,0.0,0.0,0.0]
[1780644300910,87.66,61778.51,176.0,0.0,0.0,0.0]
[1780644301924,87.66,61760.57,176.0,0.0,0.0,0.0]
[1780644302925,87.66,61734.27,176.0,0.0,0.0,0.0]
[1780644303932,87.66,61728.77,176.0,0.0,0.0,0.0]
[1780644305946,87.66,61731.49,176.0,0.0,0.0,0.0]
[1780644306952,87.66,61737.92,176.0,0.0,0.0,0.0]
[1780644308968,87.66,61749.13,176.0,0.0,0.0,0.0]
[1780644309975,87.66,61752.56,176.0,0.0,0.0,0.0]
[1780644310981,87.66,61746.58,176.0,0.0,0.0,0.0]
[1780644311989,87.66,61744.05,176.0,0.0,0.0,0.0]
[1780644312996,87.66,61730.46,176.0,0.0,0.0,0.0]
[1780644314003,87.66,61731.82,176.0,0.0,0.0,0.0]
[1780644315010,87.66,61726.95,176.0,0.0,0.0,0.0]
[1780644317027,87.66,61728.74,176.0,0.0,0.0,0.0]
[1780644318034,87.66,61730.62,176.0,0.0,0.0,0.0]
[1780644319041,87.66,61739.72,176.0,0.0,0.0,0.0]
[1780644321056,87.66,61734.14,176.0,0.0,0.0,0.0]
[1780644322063,87.66,61743.91,176.0,0.0,0.0,0.0]
[1780644323070,87.66,61757.13,176.0,0.0,0.0,0.0]
[1780644324077,87.66,61753.28,176.0,0.0,0.0,0.0]
[1780644325084,87.66,61764.62,176.0,0.0,0.0,0.0]
[1780644326092,87.66,61773.17,176.0,0.0,0.0,0.0]
[1780644327098,87.66,61770.53,176.0,0.0,0.0,0.0]
[1780644329113,87.66,61763.97,176.0,0.0,0.0,0.0]
[1780644331126,87.66,61765.97,176.0,0.0,0.0,0.0]
[1780644332133,87.66,61761.15,176.0,0.0,0.0,0.0]
[1780644333140,87.66,61759.63,176.0,0.0,0.0,0.0]
[1780644334147,87.66,61764.1,176.0,0.0,0.0,0.0]
[1780644335153,87.66,61774.81,176.0,0.0,0.0,0.0]
[1780644336162,87.66,61786.91,176.0,0.0,0.0,0.0]
[1780644338174,87.66,61784.4,176.0,0.0,0.0,0.0]
[1780644340194,87.66,61786.03,176.0,0.0,0.0,0.0]
[1780644341196,87.66,61795.94,176.0,0.0,0.0,0.0]
[1780644342203,87.66,61812.17,176.0,0.0,0.0,0.0]
[1780644343210,87.66,61803.63,176.0,0.0,0.0,0.0]
[1780644344231,87.66,61802.04,176.0,0.0,0.0,0.0]
[1780644345238,87.66,61804.73,176.0,0.0,0.0,0.0]
[1780644348260,87.66,61823.44,176.0,0.0,0.0,0.0]
[1780644349325,87.66,61844.91,176.0,0.0,0.0,0.0]
[1780644351311,87.66,61846.97,176.0,0.0,0.0,0.0]
[1780644354333,87.66,61845.65,176.0,0.0,0.0,0.0]
[1780644355339,87.66,61854.58,176.0,0.0,0.0,0.0]
[1780644356346,87.66,61853.26,176.0,0.0,0.0,0.0]
[1780644357353,87.66,61824.66,176.0,0.0,0.0,0.0]
[1780644358360,87.66,61811.74,176.0,0.0,0.0,0.0]
[1780644359367,87.66,61810.06,176.0,0.0,0.0,0.0]
[1780644360478,87.66,61819.86,176.0,0.0,0.0,0.0]
[1780644361384,87.66,61825.13,176.0,0.0,0.0,0.0]
[1780644362392,87.66,61827.08,176.0,0.0,0.0,0.0]
[1780644364410,87.66,61845.5,176.0,0.0,0.0,0.0]
[1780644365421,87.67,61850.29,176.0,0.0,0.0,0.0]
[1780644366426,87.67,61864.82,176.0,0.0,0.0,0.0]
[1780644367449,87.68,61871.05,176.0,0.0,0.0,0.0]
[1780644368449,87.68,61898.02,176.0,0.0,0.0,0.0]
[1780644369455,87.69,61906.66,176.0,0.0,0.0,0.0]
[1780644370462,87.7,61908.41,176.0,0.0,0.0,0.0]
[1780644371473,87.7,61943.23,176.0,0.0,0.0,0.0]
[1780644372479,87.7,61963.64,176.0,0.0,0.0,0.0]
[1780644373486,87.7,61961.94,176.0,0.0,0.0,0.0]
[1780644375509,87.7,61968.65,176.0,0.0,0.0,0.0]
[1780644376512,87.7,61965.9,176.0,0.0,0.0,0.0]
[1780644377520,87.7,61986.19,176.0,0.0,0.0,0.0]
[1780644378529,87.7,61992.63,176.0,0.0,0.0,0.0]
[1780644379545,87.7,61986.69,176.0,0.0,0.0,0.0]
[1780644380544,87.7,62015.31,176.0,0.0,0.0,0.0]
[1780644381553,87.7,62034.93,176.0,0.0,0.0,0.0]
[1780644382560,87.7,62025.32,176.0,0.0,0.0,0.0]
[1780644383570,87.7,62005.57,176.0,0.0,0.0,0.0]
[1780644384578,87.7,61986.12,176.0,0.0,0.0,0.0]
[1780644385586,87.7,61983.54,176.0,0.0,0.0,0.0]
[1780644386611,87.7,62020.1,176.0,0.0,0.0,0.0]
[1780644387614,87.7,62021.45,176.0,0.0,0.0,0.0]
[1780644388621,87.7,62023.1,176.0,0.0,0.0,0.0]
[1780644389628,87.7,62021.5,176.0,0.0,0.0,0.0]
[1780644390635,87.7,62011.45,176.0,0.0,0.0,0.0]
[1780644391642,87.7,62001.85,176.0,0.0,0.0,0.0]
[1780644392649,87.7,61991.84,176.0,0.0,0.0,0.0]
[1780644393656,87.7,62021.33,176.0,0.0,0.0,0.0]
[1780644394663,87.7,62027.45,176.0,0.0,0.0,0.0]
[1780644395679,87.7,62030.27,176.0,0.0,0.0,0.0]
[1780644396686,87.7,62033.33,176.0,0.0,0.0,0.0]
[1780644397693,87.7,62031.0,176.0,0.0,0.0,0.0]
[1780644398707,87.7,62032.51,176.0,0.0,0.0,0.0]
[1780644399714,87.7,62031.11,176.0,0.0,0.0,0.0]
[1780644400730,87.7,62034.46,176.0,0.0,0.0,0.0]
[1780644401754,87.7,62036.12,176.0,0.0,0.0,0.0]
[1780644402743,87.7,62028.61,176.0,0.0,0.0,0.0]
[1780644404034,87.7,62022.02,176.0,0.0,0.0,0.0]
[1780644407779,87.7,62025.45,176.0,0.0,0.0,0.0]
[1780644408787,87.7,62023.26,176.0,0.0,0.0,0.0]
[1780644409794,87.7,62019.84,176.0,0.0,0.0,0.0]
[1780644411808,87.7,62009.97,176.0,0.0,0.0,0.0]
[1780644412816,87.7,62015.3,176.0,0.0,0.0,0.0]
[1780644413822,87.7,62013.8,176.0,0.0,0.0,0.0]
[1780644414830,87.7,62017.64,176.0,0.0,0.0,0.0]
[1780644416004,87.7,62028.43,176.0,0.0,0.0,0.0]
[1780644416847,87.7,62030.23,176.0,0.0,0.0,0.0]
[1780644417967,87.7,62028.67,176.0,0.0,0.0,0.0]
[1780644418862,87.7,62031.04,176.0,0.0,0.0,0.0]
[1780644421883,87.7,62036.31,176.0,0.0,0.0,0.0]
[1780644422890,87.7,62030.77,176.0,0.0,0.0,0.0]
[1780644423897,87.7,62034.87,176.0,0.0,0.0,0.0]
[1780644424904,87.7,62040.48,176.0,0.0,0.0,0.0]
[1780644425921,87.7,62048.78,176.0,0.0,0.0,0.0]
[1780644426928,87.7,62043.88,176.0,0.0,0.0,0.0]
[1780644427935,87.7,62052.19,176.0,0.0,0.0,0.0]
[1780644428942,87.7,62065.37,176.0,0.0,0.0,0.0]
[1780644429949,87.7,62076.34,176.0,0.0,0.0,0.0]
[1780644430956,87.7,62089.07,176.0,0.0,0.0,0.0]
[1780644431963,87.7,62081.36,176.0,0.0,0.0,0.0]
[1780644432970,87.7,62075.65,176.0,0.0,0.0,0.0]
[1780644433978,87.7,62088.39,176.0,0.0,0.0,0.0]
[1780644434984,87.7,62100.97,176.0,0.0,0.0,0.0]
[1780644436001,87.7,62128.04,176.0,0.0,0.0,0.0]
[1780644437009,87.7,62145.07,176.0,0.0,0.0,0.0]
[1780644438011,87.7,62160.78,176.0,0.0,0.0,0.0]
[1780644439018,87.7,62188.29,176.0,0.0,0.0,0.0]
[1780644440027,87.7,62205.23,176.0,0.0,0.0,0.0]
[1780644441032,87.7,62221.07,176.0,0.0,0.0,0.0]
[1780644442039,87.7,62211.72,176.0,0.0,0.0,0.0]
[1780644443046,87.7,62190.2,176.0,0.0,0.0,0.0]
[1780644444064,87.7,62172.66,176.0,0.0,0.0,0.0]
[1780644445077,87.7,62167.05,176.0,0.0,0.0,0.0]
[1780644446087,87.7,62153.53,176.0,0.0,0.0,0.0]
[1780644447094,87.7,62147.46,176.0,0.0,0.0,0.0]
[1780644448101,87.7,62157.73,176.0,0.0,0.0,0.0]
[1780644449109,87.7,62159.05,176.0,0.0,0.0,0.0]
[1780644450116,87.7,62156.95,176.0,0.0,0.0,0.0]
[1780644451124,87.7,62159.41,176.0,0.0,0.0,0.0]
[1780644452131,87.7,62156.46,176.0,0.0,0.0,0.0]
[1780644453138,87.7,62151.0,176.0,0.0,0.0,0.0]
[1780644454145,87.7,62149.68,176.0,0.0,0.0,0.0]
[1780644455152,87.7,62148.25,176.0,0.0,0.0,0.0]
[1780644457166,87.7,62145.28,176.0,0.0,0.0,0.0]
[1780644458173,87.7,62147.07,176.0,0.0,0.0,0.0]
[1780644459180,87.7,62155.94,176.0,0.0,0.0,0.0]
[1780644460192,87.7,62163.09,176.0,0.0,0.0,0.0]
[1780644461196,87.7,62158.12,176.0,0.0,0.0,0.0]
[1780644462202,87.7,62153.5,176.0,0.0,0.0,0.0]
[1780644463210,87.7,62145.0,176.0,0.0,0.0,0.0]
[1780644464217,87.7,62164.54,176.0,0.0,0.0,0.0]
[1780644465224,87.7,62177.28,176.0,0.0,0.0,0.0]
[1780644466232,87.7,62173.58,176.0,0.0,0.0,0.0]
[1780644468246,87.7,62176.36,176.0,0.0,0.0,0.0]
[1780644469253,87.7,62181.02,176.0,0.0,0.0,0.0]
[1780644470261,87.7,62184.37,176.0,0.0,0.0,0.0]
[1780644471268,87.7,62186.89,176.0,0.0,0.0,0.0]
[1780644472275,87.7,62191.43,176.0,0.0,0.0,0.0]
[1780644473283,87.7,62190.1,176.0,0.0,0.0,0.0]
[1780644474297,87.7,62187.74,176.0,0.0,0.0,0.0]
[1780644475303,87.7,62185.53,176.0,0.0,0.0,0.0]
[1780644477320,87.7,62197.1,176.0,0.0,0.0,0.0]
[1780644478327,87.7,62201.04,176.0,0.0,0.0,0.0]
[1780644480345,87.7,62206.06,176.0,0.0,0.0,0.0]
[1780644481354,87.7,62199.58,176.0,0.0,0.0,0.0]
[1780644482359,87.7,62192.83,176.0,0.0,0.0,0.0]
[1780644485380,87.7,62199.02,176.0,0.0,0.0,0.0]
[1780644486387,87.7,62206.49,176.0,0.0,0.0,0.0]
[1780644487394,87.7,62211.98,176.0,0.0,0.0,0.0]
[1780644488401,87.7,62220.85,176.0,0.0,0.0,0.0]
[1780644489408,87.7,62223.14,176.0,0.0,0.0,0.0]
[1780644490415,87.7,62224.67,176.0,0.0,0.0,0.0]
[1780644492431,87.7,62219.85,176.0,0.0,0.0,0.0]
[1780644493439,87.7,62216.38,176.0,0.0,0.0,0.0]
[1780644494447,87.7,62270.89,176.0,0.0,0.0,0.0]
[1780644495455,87.7,62304.64,176.0,0.0,0.0,1e-05]
[1780644496462,87.7,62287.71,176.0,0.0,0.0,0.0]
[1780644497469,87.7,62282.66,176.0,0.0,0.0,0.0]
[1780644498481,87.7,62278.05,176.0,0.0,0.0,0.0]
[1780644499498,87.7,62249.61,176.0,0.0,0.0,0.0]
[1780644500507,87.7,62256.37,176.0,0.0,0.0,0.0]
[1780644501514,87.7,62247.64,176.0,0.0,0.0,0.0]
[1780644503540,87.7,62240.45,176.0,0.0,0.0,0.0]
[1780644504547,87.7,62235.27,176.0,0.0,0.0,0.0]
[1780644505554,87.7,62245.13,176.0,0.0,0.0,0.0]
[1780644506561,87.7,62242.04,176.0,0.0,0.0,0.0]
[1780644507568,87.7,62243.37,176.0,0.0,0.0,0.0]
[1780644511596,87.7,62251.78,176.0,0.0,0.0,0.0]
[1780644512603,87.7,62243.48,176.0,0.0,0.0,0.0]
[1780644513629,87.7,62232.05,176.0,0.0,0.0,0.0]
[1780644514621,87.7,62224.63,176.0,0.0,0.0,0.0]
[1780644515650,87.7,62235.35,176.0,0.0,0.0,0.0]
[1780644516635,87.7,62243.41,176.0,0.0,0.0,0.0]
[1780644517642,87.7,62245.7,176.0,0.0,0.0,0.0]
[1780644518649,87.7,62237.9,176.0,0.0,0.0,0.0]
[1780644519656,87.7,62223.51,176.0,0.0,0.0,0.0]
[1780644520662,87.7,62217.65,176.0,0.0,0.0,0.0]
[1780644521670,87.7,62204.68,176.0,0.0,0.0,0.0]
[1780644522677,87.7,62199.95,176.0,0.0,0.0,0.0]
[1780644523692,87.7,62196.45,176.0,0.0,0.0,0.0]
[1780644524698,87.7,62208.4,176.0,0.0,0.0,0.0]
[1780644525705,87.7,62211.76,176.0,0.0,0.0,0.0]
[1780644526712,87.7,62216.76,176.0,0.0,0.0,0.0]
[1780644527719,87.7,62210.02,176.0,0.0,0.0,0.0]
[1780644528726,87.7,62205.58,176.0,0.0,0.0,0.0]
[1780644529732,87.7,62203.69,176.0,0.0,0.0,0.0]
[1780644532754,87.7,62197.57,176.0,0.0,0.0,0.0]
[1780644533761,87.7,62194.39,176.0,0.0,0.0,0.0]
[1780644534769,87.7,62193.08,176.0,0.0,0.0,0.0]
[1780644535776,87.7,62188.58,176.0,0.0,0.0,0.0]
[1780644536783,87.7,62183.26,176.0,0.0,0.0,0.0]
[1780644538797,87.7,62191.52,176.0,0.0,0.0,0.0]
[1780644539804,87.7,62196.82,176.0,0.0,0.0,0.0]
[1780644540811,87.7,62188.84,176.0,0.0,0.0,0.0]
[1780644541818,87.7,62180.55,176.0,0.0,0.0,0.0]
[1780644542825,87.7,62169.69,176.0,0.0,0.0,0.0]
[1780644543854,87.7,62165.65,176.0,0.0,0.0,0.0]
[1780644545863,87.7,62163.07,176.0,0.0,0.0,0.0]
[1780644546871,87.7,62160.22,176.0,0.0,0.0,0.0]
[1780644547878,87.7,62162.48,176.0,0.0,0.0,0.0]
[1780644548884,87.7,62165.71,176.0,0.0,0.0,0.0]
[1780644549892,87.7,62156.34,176.0,0.0,0.0,0.0]
[1780644550899,87.7,62158.87,176.0,0.0,0.0,0.0]
[1780644551906,87.7,62147.48,176.0,0.0,0.0,0.0]
[1780644552913,87.7,62144.74,176.0,0.0,0.0,0.0]
[1780644553920,87.7,62143.0,176.0,0.0,0.0,0.0]
[1780644554927,87.7,62147.58,176.0,0.0,0.0,0.0]
[1780644555934,87.7,62143.82,176.0,0.0,0.0,0.0]
[1780644556942,87.7,62145.09,176.0,0.0,0.0,0.0]
[1780644557949,87.7,62141.53,176.0,0.0,0.0,0.0]
[1780644560971,87.7,62149.37,176.0,0.0,0.0,0.0]
[1780644561977,87.7,62143.26,176.0,0.0,0.0,0.0]
[1780644567012,87.7,62130.39,176.0,0.0,0.0,0.0]
[1780644568027,87.7,62140.26,176.0,0.0,0.0,0.0]
[1780644569037,87.7,62145.93,176.0,0.0,0.0,0.0]
[1780644570041,87.7,62158.34,176.0,0.0,0.0,0.0]
[1780644571048,87.7,62164.76,176.0,0.0,0.0,0.0]
[1780644572057,87.7,62174.02,176.0,0.0,0.0,0.0]
[1780644573065,87.7,62201.62,176.0,0.0,0.0,0.0]
[1780644574073,87.7,62199.3,176.0,0.0,0.0,0.0]
[1780644575080,87.7,62195.62,176.0,0.0,0.0,0.0]
[1780644576088,87.7,62191.93,176.0,0.0,0.0,0.0]
[1780644577095,87.7,62199.33,176.0,0.0,0.0,0.0]
[1780644578102,87.7,62207.87,176.0,0.0,0.0,0.0]
[1780644581124,87.7,62209.73,176.0,0.0,0.0,0.0]
[1780644582131,87.7,62203.97,176.0,0.0,0.0,0.0]
[1780644587167,87.7,62204.06,176.0,0.0,0.0,0.0]
[1780644588181,87.7,62205.3,176.0,0.0,0.0,0.0]
[1780644589188,87.7,62210.55,176.0,0.0,0.0,0.0]
[1780644591204,87.7,62207.91,176.0,0.0,0.0,0.0]
[1780644592211,87.7,62205.93,176.0,0.0,0.0,0.0]
[1780644594225,87.7,62207.87,176.0,0.0,0.0,0.0]
[1780644595238,87.7,62210.64,176.0,0.0,0.0,0.0]
[1780644598253,87.7,62212.27,176.0,0.0,0.0,0.0]
[1780644599260,87.7,62207.01,176.0,0.0,0.0,0.0]
[1780644601307,87.7,62190.9,176.0,0.0,0.0,0.0]
[1780644602359,87.7,62181.14,176.0,0.0,0.0,0.0]
[1780644603537,87.7,62174.68,176.0,0.0,0.0,0.0]
[1780644604335,87.7,62182.36,176.0,0.0,0.0,0.0]
[1780644605343,87.7,62180.26,176.0,0.0,0.0,0.0]
[1780644606350,87.7,62182.34,176.0,0.0,0.0,0.0]
[1780644607357,87.7,62190.65,176.0,0.0,0.0,0.0]
[1780644608364,87.7,62183.37,176.0,0.0,0.0,0.0]
[1780644609373,87.7,62179.36,176.0,0.0,0.0,0.0]
[1780644611390,87.7,62167.85,176.0,0.0,0.0,0.0]
[1780644612397,87.7,62164.23,176.0,0.0,0.0,0.0]
[1780644613404,87.7,62183.3,176.0,0.0,0.0,0.0]
[1780644614411,87.7,62202.68,176.0,0.0,0.0,0.0]
[1780644615418,87.7,62207.24,176.0,0.0,0.0,0.0]
[1780644616425,87.7,62215.01,176.0,0.0,0.0,0.0]
[1780644618439,87.7,62216.2,176.0,0.0,0.0,0.0]
[1780644619446,87.7,62228.91,176.0,0.0,0.0,0.0]
[1780644620518,87.7,62242.83,176.0,0.0,0.0,0.0]
[1780644621525,87.7,62260.83,176.0,0.0,0.0,0.0]
[1780644622537,87.7,62287.64,176.0,0.0,0.0,0.0]
[1780644623551,87.7,62282.8,176.0,0.0,0.0,0.0]
[1780644625565,87.7,62287.32,176.0,0.0,0.0,0.0]
[1780644626572,87.7,62292.98,176.0,0.0,0.0,0.0]
[1780644627579,87.7,62295.43,176.0,0.0,0.0,0.0]
[1780644628590,87.7,62303.89,176.0,0.0,0.0,0.0]
[1780644629601,87.7,62305.59,176.0,0.0,0.0,0.0]
[1780644630608,87.7,62307.57,176.0,0.0,0.0,0.0]
[1780644631615,87.7,62310.7,176.0,0.0,0.0,0.0]
[1780644632623,87.7,62306.54,176.0,0.0,0.0,0.0]
[1780644633630,87.7,62304.08,176.0,0.0,0.0,0.0]
[1780644635647,87.7,62312.5,176.0,0.0,0.0,0.0]
[1780644636654,87.7,62309.75,176.0,0.0,0.0,0.0]
[1780644637663,87.7,62306.61,176.0,0.0,0.0,0.0]
[1780644638668,87.7,62302.17,176.0,0.0,0.0,0.0]
[1780644641689,87.7,62293.24,176.0,0.0,0.0,0.0]
[1780644642700,87.7,62294.54,176.0,0.0,0.0,0.0]
[1780644643706,87.7,62297.01,176.0,0.0,0.0,0.0]
[1780644644737,87.7,62337.62,176.0,0.0,0.0,0.0]
[1780644645724,87.7,62364.75,176.0,0.0,0.0,0.0]
[1780644647759,87.7,62369.82,176.0,0.0,0.0,0.0]
[1780644648767,87.7,62367.52,176.0,0.0,0.0,0.0]
[1780644649774,87.7,62371.5,176.0,0.0,0.0,0.0]
[1780644651790,87.7,62375.63,176.0,0.0,0.0,0.0]
[1780644652804,87.7,62351.99,176.0,0.0,0.0,0.0]
[1780644653811,87.7,62329.48,176.0,0.0,0.0,0.0]
[1780644654818,87.7,62327.82,176.0,0.0,0.0,0.0]
[1780644656832,87.7,62325.98,176.0,0.0,0.0,0.0]
[1780644657839,87.7,62316.62,176.0,0.0,0.0,0.0]
[1780644658846,87.7,62321.95,176.0,0.0,0.0,0.0]
[1780644659853,87.7,62319.3,176.0,0.0,0.0,0.0]
[1780644660860,87.7,62306.64,176.0,0.0,0.0,0.0]
[1780644661868,87.7,62296.22,176.0,0.0,0.0,0.0]
[1780644662875,87.7,62269.96,176.0,0.0,0.0,0.0]
[1780644666904,87.7,62267.61,176.0,0.0,0.0,0.0]
[1780644667911,87.7,62256.14,176.0,0.0,0.0,0.0]
[1780644668918,87.7,62259.76,176.0,0.0,0.0,0.0]
[1780644670936,87.7,62257.26,176.0,0.0,0.0,0.0]
[1780644671959,87.7,62249.29,176.0,0.0,0.0,0.0]
[1780644672966,87.7,62240.35,176.0,0.0,0.0,0.0]
[1780644673973,87.7,62231.88,176.0,0.0,0.0,0.0]
[1780644675987,87.7,62229.49,176.0,0.0,0.0,0.0]
[1780644676994,87.7,62231.46,176.0,0.0,0.0,0.0]
[1780644678001,87.7,62215.89,176.0,0.0,0.0,0.0]
[1780644679008,87.7,62219.89,176.0,0.0,0.0,0.0]
[1780644680023,87.7,62222.27,176.0,0.0,0.0,0.0]
[1780644681029,87.7,62226.48,176.0,0.0,0.0,0.0]
[1780644682043,87.7,62238.92,176.0,0.0,0.0,0.0]
[1780644683049,87.7,62248.84,176.0,0.0,0.0,0.0]
[1780644684056,87.7,62252.08,176.0,0.0,0.0,0.0]
[1780644685063,87.7,62234.31,176.0,0.0,0.0,0.0]
[1780644686077,87.7,62223.11,176.0,0.0,0.0,0.0]
[1780644687080,87.7,62207.57,176.0,0.0,0.0,0.0]
[1780644690102,87.7,62201.22,176.0,0.0,0.0,0.0]
[1780644691108,87.7,62232.55,176.0,0.0,0.0,0.0]
[1780644692115,87.7,62230.69,176.0,0.0,0.0,0.0]
[1780644694134,87.7,62232.09,176.0,0.0,0.0,0.0]
[1780644695140,87.7,62220.3,176.0,0.0,0.0,0.0]
[1780644696152,87.7,62213.41,176.0,0.0,0.0,0.0]
[1780644697159,87.7,62208.93,176.0,0.0,0.0,0.0]
[1780644698166,87.7,62205.82,176.0,0.0,0.0,0.0]
[1780644701448,87.7,62188.07,176.0,0.0,0.0,0.0]
[1780644702648,87.7,62164.65,176.0,0.0,0.0,0.0]
[1780644703409,87.7,62163.17,176.0,0.0,0.0,0.0]
[1780644706446,87.7,62158.21,176.0,0.0,0.0,0.0]
[1780644707244,87.7,62154.63,176.0,0.0,0.0,0.0]
[1780644708251,87.7,62147.67,176.0,0.0,0.0,0.0]
[1780644709258,87.7,62145.16,176.0,0.0,0.0,0.0]
[1780644710273,87.7,62147.56,176.0,0.0,0.0,0.0]
[1780644711280,87.7,62152.57,176.0,0.0,0.0,0.0]
[1780644712291,87.7,62145.73,176.0,0.0,0.0,0.0]
[1780644714305,87.7,62159.71,176.0,0.0,0.0,0.0]
[1780644715316,87.7,62155.04,176.0,0.0,0.0,0.0]
[1780644716323,87.7,62149.66,176.0,0.0,0.0,0.0]
[1780644717330,87.7,62146.9,176.0,0.0,0.0,0.0]
[1780644718337,87.7,62143.12,176.0,0.0,0.0,0.0]
[1780644719344,87.7,62145.23,176.0,0.0,0.0,0.0]
[1780644720351,87.7,62142.94,176.0,0.0,0.0,0.0]
[1780644721219,87.7,62142.94,168.1,0.0,0.0,0.0]
[1780644721358,87.7,62139.81,168.1,0.0,0.0,0.0]
[1780644722365,87.7,62148.34,168.1,0.0,0.0,0.0]
[1780644723372,87.7,62149.69,168.1,0.0,0.0,0.0]
[1780644724379,87.7,62144.58,168.1,0.0,0.0,0.0]
[1780644725386,87.7,62147.27,168.1,0.0,0.0,0.0]
[1780644726393,87.7,62149.76,168.1,0.0,0.0,0.0]
[1780644727401,87.7,62160.95,168.1,0.0,0.0,0.0]
[1780644728440,87.7,62173.94,168.1,0.0,0.0,0.0]
[1780644729418,87.7,62181.81,168.1,0.0,0.0,0.0]
[1780644730425,87.7,62198.19,168.1,0.0,0.0,0.0]
[1780644731433,87.7,62206.1,168.1,0.0,0.0,0.0]
[1780644732442,87.7,62215.37,168.1,0.0,0.0,0.0]
[1780644733449,87.7,62232.87,168.1,0.0,0.0,0.0]
[1780644734463,87.7,62247.72,168.1,0.0,0.0,0.0]
[1780644737485,87.7,62244.42,168.1,0.0,0.0,0.0]
[1780644741517,87.7,62261.01,168.1,0.0,0.0,0.0]
[1780644742531,87.7,62293.54,168.1,0.0,0.0,0.0]
[1780644743562,87.7,62296.83,168.1,0.0,0.0,0.0]
[1780644744542,87.7,62292.61,168.1,0.0,0.0,0.0]
[1780644745548,87.7,62284.28,168.1,0.0,0.0,0.0]
[1780644746557,87.7,62278.7,168.1,0.0,0.0,0.0]
[1780644747566,87.7,62287.33,168.1,0.0,0.0,0.0]
[1780644749577,87.7,62285.13,168.1,0.0,0.0,0.0]
[1780644750585,87.7,62288.45,168.1,0.0,0.0,0.0]
[1780644751592,87.7,62278.93,168.1,0.0,0.0,0.0]
[1780644752599,87.7,62280.18,168.1,0.0,0.0,0.0]
[1780644753607,87.7,62281.66,168.1,0.0,0.0,0.0]
[1780644754613,87.7,62275.98,168.1,0.0,0.0,0.0]
[1780644755620,87.7,62274.36,168.1,0.0,0.0,0.0]
[1780644756627,87.7,62273.08,168.1,0.0,0.0,0.0]
[1780644757637,87.7,62271.92,168.1,0.0,0.0,0.0]
[1780644758644,87.7,62277.81,168.1,0.0,0.0,0.0]
[1780644759650,87.7,62284.94,168.1,0.0,0.0,0.0]
[1780644760658,87.7,62276.23,168.1,0.0,0.0,0.0]
[1780644761665,87.7,62268.85,168.1,0.0,0.0,0.0]
[1780644762672,87.7,62259.52,168.1,0.0,0.0,0.0]
[1780644763680,87.7,62254.39,168.1,0.0,0.0,0.0]
[1780644764690,87.7,62246.59,168.1,0.0,0.0,0.0]
[1780644765697,87.7,62256.15,168.1,0.0,0.0,0.0]
[1780644768718,87.7,62255.01,168.1,0.0,0.0,0.0]
[1780644769725,87.7,62260.91,168.1,0.0,0.0,0.0]
[1780644770741,87.7,62262.25,168.1,0.0,0.0,0.0]
[1780644771755,87.7,62283.41,168.1,0.0,0.0,0.0]
[1780644772752,87.7,62301.2,168.1,0.0,0.0,0.0]
[1780644773759,87.7,62306.02,168.1,0.0,0.0,0.0]
[1780644775988,87.7,62291.9,168.1,0.0,0.0,0.0]
[1780644776784,87.7,62285.05,168.1,0.0,0.0,0.0]
[1780644777788,87.7,62273.45,168.1,0.0,0.0,0.0]
[1780644778795,87.7,62271.03,168.1,0.0,0.0,0.0]
[1780644779802,87.7,62268.54,168.1,0.0,0.0,0.0]
[1780644780870,87.7,62257.5,168.1,0.0,0.0,0.0]
[1780644781824,87.7,62273.48,168.1,0.0,0.0,0.0]
[1780644782869,87.7,62282.11,168.1,0.0,0.0,0.0]
[1780644784296,87.7,62279.7,168.1,0.0,0.0,0.0]
[1780644786465,87.7,62254.18,168.1,0.0,0.0,0.0]
[1780644786995,87.7,62249.41,168.1,0.0,0.0,0.0]
[1780644789044,87.7,62260.91,168.1,0.0,0.0,0.0]
[1780644790690,87.7,62277.45,168.1,0.0,0.0,0.0]
[1780644791079,87.7,62287.55,168.1,0.0,0.0,0.0]
[1780644791984,87.7,62285.57,168.1,0.0,0.0,0.0]
[1780644792991,87.7,62281.36,168.1,0.0,0.0,0.0]
[1780644795019,87.7,62288.45,168.1,0.0,0.0,0.0]
[1780644796031,87.7,62292.86,168.1,0.0,0.0,0.0]
[1780644797031,87.7,62306.4,168.1,0.0,0.0,0.0]
[1780644798038,87.7,62314.04,168.1,0.0,0.0,0.0]
[1780644800083,87.7,62330.64,168.1,0.0,0.0,0.0]
[1780644802066,87.7,62346.8,168.1,0.0,0.0,0.0]
[1780644803075,87.7,62364.63,168.1,0.0,0.0,0.0]
[1780644804081,87.7,62366.82,168.1,0.0,0.0,0.0]
[1780644805089,87.7,62365.17,168.1,0.0,0.0,0.0]
[1780644806095,87.7,62362.87,168.1,0.0,0.0,0.0]
[1780644807103,87.7,62367.06,168.1,0.0,0.0,0.0]
[1780644808111,87.7,62371.11,168.1,0.0,0.0,0.0]
[1780644809117,87.7,62368.07,168.1,0.0,0.0,0.0]
[1780644811131,87.7,62367.36,168.1,0.0,0.0,0.0]
[1780644812138,87.7,62363.89,168.1,0.0,0.0,0.0]
[1780644813145,87.7,62361.48,168.1,0.0,0.0,0.0]
[1780644814154,87.7,62355.65,168.1,0.0,0.0,0.0]
[1780644815161,87.7,62351.0,168.1,0.0,0.0,0.0]
[1780644817176,87.7,62373.02,168.1,0.0,0.0,0.0]
[1780644818182,87.7,62392.33,168.1,0.0,0.0,0.0]
[1780644820197,87.7,62404.49,168.1,0.0,0.0,0.0]
[1780644821203,87.7,62415.98,168.1,0.0,0.0,0.0]
[1780644822213,87.7,62424.53,168.1,0.0,0.0,0.0]
[1780644823225,87.7,62436.72,168.1,0.0,0.0,0.0]
[1780644825240,87.7,62433.32,168.1,0.0,0.0,0.0]
[1780644826262,87.7,62428.05,168.1,0.0,0.0,0.0]
[1780644827269,87.7,62413.29,168.1,0.0,0.0,0.0]
[1780644828276,87.7,62403.86,168.1,0.0,0.0,0.0]
[1780644829284,87.7,62426.68,168.1,0.0,0.0,0.0]
[1780644830308,87.7,62451.11,168.1,0.0,0.0,0.0]
[1780644831314,87.7,62448.08,168.1,0.0,0.0,0.0]
[1780644832322,87.7,62437.99,168.1,0.0,0.0,0.0]
[1780644833329,87.7,62428.7,168.1,0.0,0.0,0.0]
[1780644834336,87.7,62421.67,168.1,0.0,0.0,0.0]
[1780644835351,87.7,62415.83,168.1,0.0,0.0,0.0]
[1780644836358,87.7,62414.32,168.1,0.0,0.0,0.0]
[1780644837366,87.7,62420.05,168.1,0.0,0.0,0.0]
[1780644838376,87.7,62443.8,168.1,0.0,0.0,0.0]
[1780644839392,87.7,62449.53,168.1,0.0,0.0,0.0]
[1780644840390,87.7,62446.02,168.1,0.0,0.0,0.0]
[1780644841397,87.7,62443.54,168.1,0.0,0.0,0.0]
[1780644842404,87.7,62428.89,168.1,0.0,0.0,0.0]
[1780644845434,87.7,62407.59,168.1,0.0,0.0,0.0]
[1780644847448,87.7,62413.95,168.1,0.0,0.0,0.0]
[1780644848455,87.7,62423.19,168.1,0.0,0.0,0.0]
[1780644850470,87.7,62418.45,168.1,0.0,0.0,0.0]
[1780644851478,87.7,62415.03,168.1,0.0,0.0,0.0]
[1780644852486,87.7,62402.9,168.1,0.0,0.0,0.0]
[1780644853495,87.7,62388.62,168.1,0.0,0.0,0.0]
[1780644854500,87.7,62386.84,168.1,0.0,0.0,0.0]
[1780644855507,87.7,62389.22,168.1,0.0,0.0,0.0]
[1780644856514,87.7,62390.62,168.1,0.0,0.0,0.0]
[1780644859543,87.7,62396.45,168.1,0.0,0.0,0.0]
[1780644860547,87.7,62388.07,168.1,0.0,0.0,0.0]
[1780644864575,87.7,62379.3,168.1,0.0,0.0,0.0]
[1780644866592,87.7,62372.88,168.1,0.0,0.0,0.0]
[1780644867601,87.7,62367.81,168.1,0.0,0.0,0.0]
[1780644869616,87.7,62372.73,168.1,0.0,0.0,0.0]
[1780644870623,87.7,62373.97,168.1,0.0,0.0,0.0]
[1780644871638,87.7,62372.2,168.1,0.0,0.0,0.0]
[1780644873667,87.7,62375.82,168.1,0.0,0.0,0.0]
[1780644874665,87.7,62377.64,168.1,0.0,0.0,0.0]
[1780644875671,87.7,62383.76,168.1,0.0,0.0,0.0]
[1780644876698,87.7,62392.59,168.1,0.0,0.0,0.0]
[1780644877704,87.7,62402.59,168.1,0.0,0.0,0.0]
[1780644878711,87.7,62398.2,168.1,0.0,0.0,0.0]
[1780644879718,87.7,62391.11,168.1,0.0,0.0,0.0]
[1780644881732,87.7,62392.37,168.1,0.0,0.0,0.0]
[1780644883746,87.7,62390.21,168.1,0.0,0.0,0.0]
[1780644884753,87.7,62388.71,168.1,0.0,0.0,0.0]
[1780644885760,87.7,62386.67,168.1,0.0,0.0,0.0]
[1780644886767,87.7,62389.84,168.1,0.0,0.0,0.0]
[1780644887774,87.7,62395.1,168.1,0.0,0.0,0.0]
[1780644888781,87.7,62393.06,168.1,0.0,0.0,0.0]
[1780644890795,87.7,62388.59,168.1,0.0,0.0,0.0]
[1780644891802,87.7,62374.84,168.1,0.0,0.0,0.0]
[1780644892809,87.7,62369.94,168.1,0.0,0.0,0.0]
[1780644893816,87.7,62374.17,168.1,0.0,0.0,0.0]
[1780644894823,87.7,62375.89,168.1,0.0,0.0,0.0]
[1780644895830,87.7,62377.16,168.1,0.0,0.0,0.0]
[1780644896837,87.7,62375.47,168.1,0.0,0.0,0.0]
[1780644897844,87.7,62374.07,168.1,0.0,0.0,0.0]
[1780644898851,87.7,62369.74,168.1,0.0,0.0,0.0]
[1780644899858,87.7,62368.43,168.1,0.0,0.0,0.0]
[1780644900866,87.7,62363.45,168.1,0.0,0.0,0.0]
[1780644902888,87.7,62375.25,168.1,0.0,0.0,0.0]
[1780644903895,87.7,62381.1,168.1,0.0,0.0,0.0]
[1780644904903,87.7,62375.87,168.1,0.0,0.0,0.0]
[1780644905912,87.7,62378.08,168.1,0.0,0.0,0.0]
[1780644907926,87.7,62375.26,168.1,0.0,0.0,0.0]
[1780644908933,87.7,62372.1,168.1,0.0,0.0,0.0]
[1780644909940,87.7,62375.45,168.1,0.0,0.0,0.0]
[1780644911954,87.7,62379.88,168.1,0.0,0.0,0.0]
[1780644912961,87.7,62368.56,168.1,0.0,0.0,0.0]
[1780644913969,87.7,62365.32,168.1,0.0,0.0,0.0]
[1780644914975,87.7,62360.27,168.1,0.0,0.0,0.0]
[1780644915982,87.7,62357.29,168.1,0.0,0.0,0.0]
[1780644919008,87.7,62359.02,168.1,0.0,0.0,0.0]
[1780644922026,87.7,62360.45,168.1,0.0,0.0,0.0]
[1780644926054,87.7,62362.18,168.1,0.0,0.0,0.0]
[1780644927125,87.7,62373.63,168.1,0.0,0.0,0.0]
[1780644928161,87.7,62391.82,168.1,0.0,0.0,0.0]
[1780644929177,87.7,62394.49,168.1,0.0,0.0,0.0]
[1780644930082,87.7,62387.73,168.1,0.0,0.0,0.0]
[1780644931089,87.7,62385.8,168.1,0.0,0.0,0.0]
[1780644932096,87.7,62382.83,168.1,0.0,0.0,0.0]
[1780644933102,87.7,62381.25,168.1,0.0,0.0,0.0]
[1780644934110,87.7,62385.72,168.1,0.0,0.0,0.0]
[1780644935117,87.7,62389.94,168.1,0.0,0.0,0.0]
[1780644936123,87.7,62398.42,168.1,0.0,0.0,0.0]
[1780644937131,87.7,62410.32,168.1,0.0,0.0,0.0]
[1780644938140,87.7,62413.53,168.1,0.0,0.0,0.0]
[1780644939148,87.7,62409.2,168.1,0.0,0.0,0.0]
[1780644940152,87.7,62401.92,168.1,0.0,0.0,0.0]
[1780644941159,87.7,62393.21,168.1,0.0,0.0,0.0]
[1780644942167,87.7,62386.89,168.1,0.0,0.0,0.0]
[1780644943178,87.7,62389.46,168.1,0.0,0.0,0.0]
[1780644945188,87.7,62387.76,168.1,0.0,0.0,0.0]
[1780644946195,87.7,62386.34,168.1,0.0,0.0,0.0]
[1780644947202,87.7,62391.09,168.1,0.0,0.0,0.0]
[1780644948209,87.7,62395.04,168.1,0.0,0.0,0.0]
[1780644949217,87.7,62403.12,168.1,0.0,0.0,0.0]
[1780644950228,87.7,62414.5,168.1,0.0,0.0,0.0]
[1780644951235,87.7,62419.39,168.1,0.0,0.0,0.0]
[1780644952242,87.7,62416.73,168.1,0.0,0.0,0.0]
[1780644953248,87.7,62413.93,168.1,0.0,0.0,0.0]
[1780644954256,87.7,62408.54,168.1,0.0,0.0,0.0]
[1780644956276,87.7,62421.54,168.1,0.0,0.0,0.0]
[1780644957279,87.7,62439.91,168.1,0.0,0.0,0.0]
[1780644958370,87.7,62446.36,168.1,0.0,0.0,0.0]
[1780644959298,87.7,62459.7,168.1,0.0,0.0,0.0]
[1780644960320,87.7,62470.87,168.1,0.0,0.0,0.0]
[1780644961572,87.7,62486.86,168.1,0.0,0.0,0.0]
[1780644962379,87.7,62499.29,168.1,0.0,0.0,0.0]
[1780644963373,87.7,62496.94,168.1,0.0,0.0,0.0]
[1780644964386,87.7,62478.41,168.1,0.0,0.0,0.0]
[1780644965403,87.7,62448.86,168.1,0.0,0.0,0.0]
[1780644966418,87.7,62441.57,168.1,0.0,0.0,0.0]
[1780644968447,87.7,62444.86,168.1,0.0,0.0,0.0]
[1780644969457,87.7,62460.1,168.1,0.0,0.0,0.0]
[1780644970464,87.7,62473.92,168.1,0.0,0.0,0.0]
[1780644971479,87.7,62492.56,168.1,0.0,0.0,0.0]
[1780644972487,87.7,62508.03,168.1,0.0,0.0,0.0]
[1780644975743,87.7,62555.03,168.1,0.0,0.0,0.0]
[1780644976778,87.7,62560.94,168.1,0.0,0.0,0.0]
[1780644977777,87.7,62566.52,168.1,0.0,0.0,0.0]
[1780644982268,87.7,62546.32,168.1,0.0,0.0,0.0]
[1780644982974,87.7,62543.95,168.1,0.0,0.0,0.0]
[1780644983653,87.7,62548.38,168.1,0.0,0.0,0.0]
[1780644984660,87.7,62555.72,168.1,0.0,0.0,0.0]
[1780644985667,87.7,62562.17,168.1,0.0,0.0,0.0]
[1780644986674,87.7,62571.19,168.1,0.0,0.0,0.0]
[1780644987697,87.7,62574.76,168.1,0.0,0.0,0.0]
[1780644988704,87.7,62588.13,168.1,0.0,0.0,0.0]
[1780644990728,87.7,62576.94,168.1,0.0,0.0,0.0]
[1780644991732,87.7,62564.74,168.1,0.0,0.0,0.0]
[1780644992747,87.7,62546.23,168.1,0.0,0.0,0.0]
[1780644993784,87.7,62543.88,168.1,0.0,0.0,0.0]
[1780644995799,87.7,62539.11,168.1,0.0,0.0,0.0]
[1780644996820,87.7,62537.76,168.1,0.0,0.0,0.0]
[1780644997824,87.7,62530.74,168.1,0.0,0.0,0.0]
[1780644998831,87.7,62527.04,168.1,0.0,0.0,0.0]
[1780644999839,87.7,62522.58,168.1,0.0,0.0,0.0]
[1780645000846,87.7,62512.93,168.1,0.0,0.0,0.0]
[1780645001853,87.7,62498.85,168.1,0.0,0.0,0.0]
[1780645002862,87.7,62491.59,168.1,0.0,0.0,0.0]
[1780645003871,87.7,62480.33,168.1,0.0,0.0,0.0]
[1780645004887,87.7,62462.77,168.1,0.0,0.0,0.0]
[1780645005894,87.7,62437.34,168.1,0.0,0.0,0.0]
[1780645006901,87.7,62422.26,168.1,0.0,0.0,0.0]
[1780645007919,87.7,62419.39,168.1,0.0,0.0,0.0]
[1780645009932,87.7,62422.97,168.1,0.0,0.0,0.0]
[1780645010939,87.7,62424.76,168.1,0.0,0.0,0.0]
[1780645011947,87.7,62423.11,168.1,0.0,0.0,0.0]
[1780645012954,87.7,62418.75,168.1,0.0,0.0,0.0]
[1780645013961,87.7,62417.66,168.1,0.0,0.0,0.0]
[1780645014968,87.7,62426.19,168.1,0.0,0.0,0.0]
[1780645015975,87.7,62429.0,168.1,0.0,0.0,0.0]
[1780645016983,87.7,62425.98,168.1,0.0,0.0,0.0]
[1780645018004,87.7,62433.1,168.1,0.0,0.0,0.0]
[1780645019011,87.7,62438.65,168.1,0.0,0.0,0.0]
[1780645020038,87.7,62441.37,168.1,0.0,0.0,0.0]
[1780645021037,87.7,62453.7,168.1,0.0,0.0,0.0]
[1780645022043,87.7,62465.12,168.1,0.0,0.0,0.0]
[1780645023050,87.7,62489.88,168.1,0.0,0.0,0.0]
[1780645024070,87.7,62512.72,168.1,0.0,0.0,0.0]
[1780645025069,87.7,62540.48,168.1,0.0,0.0,0.0]
[1780645026073,87.7,62552.72,168.1,0.0,0.0,0.0]
[1780645027080,87.7,62556.07,168.1,0.0,0.0,0.0]
[1780645028087,87.7,62552.18,168.1,0.0,0.0,0.0]
[1780645029094,87.7,62550.16,168.1,0.0,0.0,0.0]
[1780645030101,87.7,62546.07,168.1,0.0,0.0,0.0]
[1780645031108,87.7,62563.1,168.1,0.0,0.0,0.0]
[1780645032133,87.7,62577.94,168.1,0.0,0.0,0.0]
[1780645033141,87.7,62572.19,168.1,0.0,0.0,0.0]
[1780645034164,87.7,62560.95,168.1,0.0,0.0,0.0]
[1780645035171,87.7,62554.72,168.1,0.0,0.0,0.0]
[1780645038197,87.7,62564.77,168.1,0.0,0.0,0.0]
[1780645039205,87.7,62575.46,168.1,0.0,0.0,0.0]
[1780645040211,87.7,62579.27,168.1,0.0,0.0,0.0]
[1780645041219,87.7,62581.89,168.1,0.0,0.0,0.0]
[1780645042236,87.7,62573.52,168.1,0.0,0.0,0.0]
[1780645043252,87.7,62558.11,168.1,0.0,0.0,0.0]
[1780645045268,87.7,62565.58,168.1,0.0,0.0,0.0]
[1780645047281,87.7,62559.61,168.1,0.0,0.0,0.0]
[1780645048289,87.7,62564.81,168.1,0.0,0.0,0.0]
[1780645049296,87.7,62571.2,168.1,0.0,0.0,0.0]
[1780645050306,87.7,62578.94,168.1,0.0,0.0,0.0]
[1780645051313,87.7,62585.8,168.1,0.0,0.0,0.0]
[1780645052322,87.7,62594.98,168.1,0.0,0.0,0.0]
[1780645053336,87.7,62606.85,168.1,0.0,0.0,0.0]
[1780645054340,87.7,62645.95,168.1,0.0,0.0,0.0]
[1780645055355,87.7,62672.08,168.1,0.0,0.0,0.0]
[1780645056362,87.7,62674.89,168.1,0.0,0.0,0.0]
[1780645057369,87.7,62661.25,168.1,0.0,0.0,0.0]
[1780645058376,87.7,62660.19,168.1,0.0,0.0,0.0]
[1780645059386,87.7,62652.46,168.1,0.0,0.0,0.0]
[1780645060393,87.7,62639.11,168.1,0.0,0.0,0.0]
[1780645061399,87.7,62646.65,168.1,0.0,0.0,0.0]
[1780645062407,87.7,62649.17,168.1,0.0,0.0,0.0]
[1780645063416,87.7,62642.92,168.1,0.0,0.0,0.0]
[1780645064422,87.7,62646.03,168.1,0.0,0.0,0.0]
[1780645065429,87.7,62641.58,168.1,0.0,0.0,0.0]
[1780645066436,87.7,62631.28,168.1,0.0,0.0,0.0]
[1780645067448,87.7,62626.08,168.1,0.0,0.0,0.0]
[1780645068456,87.7,62636.27,168.1,0.0,0.0,0.0]
[1780645069464,87.7,62643.82,168.1,0.0,0.0,0.0]
[1780645070470,87.7,62654.07,168.1,0.0,0.0,0.0]
[1780645071477,87.7,62651.41,168.1,0.0,0.0,0.0]
[1780645072484,87.7,62648.92,168.1,0.0,0.0,0.0]
[1780645075505,87.7,62654.1,168.1,0.0,0.0,0.0]
[1780645076512,87.7,62660.21,168.1,0.0,0.0,0.0]
[1780645077519,87.7,62671.6,168.1,0.0,0.0,0.0]
[1780645078528,87.7,62667.44,168.1,0.0,0.0,0.0]
[1780645079535,87.7,62663.44,168.1,0.0,0.0,0.0]
[1780645080542,87.7,62661.42,168.1,0.0,0.0,0.0]
[1780645081549,87.7,62655.28,168.1,0.0,0.0,0.0]
[1780645082567,87.7,62634.54,168.1,0.0,0.0,0.0]
[1780645083568,87.7,62623.26,168.1,0.0,0.0,0.0]
[1780645084585,87.7,62629.49,168.1,0.0,0.0,0.0]
[1780645085593,87.7,62633.88,168.1,0.0,0.0,0.0]
[1780645086604,87.7,62637.24,168.1,0.0,0.0,0.0]
[1780645087611,87.7,62635.72,168.1,0.0,0.0,0.0]
[1780645088620,87.7,62641.73,168.1,0.0,0.0,0.0]
[1780645089666,87.7,62645.07,168.1,0.0,0.0,0.0]
[1780645091651,87.7,62631.14,168.1,0.0,0.0,0.0]
[1780645092663,87.7,62624.7,168.1,0.0,0.0,0.0]
[1780645093665,87.7,62613.31,168.1,0.0,0.0,0.0]
[1780645094672,87.7,62616.08,168.1,0.0,0.0,0.0]
[1780645095679,87.7,62614.05,168.1,0.0,0.0,0.0]
[1780645096686,87.7,62620.54,168.1,0.0,0.0,0.0]
[1780645097693,87.7,62631.46,168.1,0.0,0.0,0.0]
[1780645098700,87.7,62633.34,168.1,0.0,0.0,0.0]
[1780645100716,87.7,62647.66,168.1,0.0,0.0,0.0]
[1780645101723,87.7,62651.5,168.1,0.0,0.0,0.0]
[1780645102730,87.7,62655.59,168.1,0.0,0.0,0.0]
[1780645103737,87.7,62649.77,168.1,0.0,0.0,0.0]
[1780645104744,87.7,62639.26,168.1,0.0,0.0,0.0]
[1780645105751,87.7,62635.9,168.1,0.0,0.0,0.0]
[1780645106758,87.7,62638.05,168.1,0.0,0.0,0.0]
[1780645107766,87.7,62646.9,168.1,0.0,0.0,0.0]
[1780645108773,87.7,62648.35,168.1,0.0,0.0,0.0]
[1780645109893,87.7,62649.75,168.1,0.0,0.0,0.0]
[1780645110895,87.7,62651.18,168.1,0.0,0.0,0.0]
[1780645111799,87.7,62648.39,168.1,0.0,0.0,0.0]
[1780645112801,87.7,62646.14,168.1,0.0,0.0,0.0]
[1780645113895,87.7,62647.19,168.1,0.0,0.0,0.0]
[1780645114815,87.7,62641.64,168.1,0.0,0.0,0.0]
[1780645118843,87.7,62648.94,168.1,0.0,0.0,0.0]
[1780645119850,87.7,62651.35,168.1,0.0,0.0,0.0]
[1780645120857,87.7,62647.92,168.1,0.0,0.0,0.0]
[1780645121865,87.7,62643.6,168.1,0.0,0.0,0.0]
[1780645122873,87.7,62639.12,168.1,0.0,0.0,0.0]
[1780645123880,87.7,62635.28,168.1,0.0,0.0,0.0]
[1780645124887,87.7,62636.99,168.1,0.0,0.0,0.0]
[1780645125894,87.7,62634.93,168.1,0.0,0.0,0.0]
[1780645126901,87.7,62637.9,168.1,0.0,0.0,0.0]
[1780645127913,87.7,62639.03,168.1,0.0,0.0,0.0]
[1780645128914,87.7,62653.74,168.1,0.0,0.0,0.0]
[1780645129922,87.7,62664.97,168.1,0.0,0.0,0.0]
[1780645131224,87.7,62663.59,168.1,0.0,0.0,0.0]
[1780645132943,87.7,62658.43,168.1,0.0,0.0,0.0]
[1780645133950,87.7,62653.73,168.1,0.0,0.0,0.0]
[1780645134957,87.7,62644.08,168.1,0.0,0.0,0.0]
[1780645135965,87.7,62642.22,168.1,0.0,0.0,0.0]
[1780645136971,87.7,62647.15,168.1,0.0,0.0,0.0]
[1780645138992,87.7,62636.76,168.1,0.0,0.0,0.0]
[1780645140000,87.7,62640.1,168.1,0.0,0.0,0.0]
[1780645141010,87.7,62637.21,168.1,0.0,0.0,0.0]
[1780645142014,87.7,62626.37,168.1,0.0,0.0,0.0]
[1780645143022,87.7,62624.48,168.1,0.0,0.0,0.0]
[1780645144036,87.7,62629.17,168.1,0.0,0.0,0.0]
[1780645145044,87.7,62611.9,168.1,0.0,0.0,0.0]
[1780645146052,87.7,62608.24,168.1,0.0,0.0,0.0]
[1780645147059,87.7,62618.03,168.1,0.0,0.0,0.0]
[1780645148067,87.7,62622.58,168.1,0.0,0.0,0.0]
[1780645149073,87.7,62612.19,168.1,0.0,0.0,0.0]
[1780645150081,87.7,62600.39,168.1,0.0,0.0,0.0]
[1780645151092,87.7,62593.81,168.1,0.0,0.0,0.0]
[1780645152095,87.7,62583.87,168.1,0.0,0.0,0.0]
[1780645153102,87.7,62582.56,168.1,0.0,0.0,0.0]
[1780645154110,87.7,62572.14,168.1,0.0,0.0,0.0]
[1780645156131,87.7,62568.35,168.1,0.0,0.0,0.0]
[1780645157138,87.7,62567.09,168.1,0.0,0.0,0.0]
[1780645158145,87.7,62568.19,168.1,0.0,0.0,0.0]
[1780645160159,87.7,62565.35,168.1,0.0,0.0,0.0]
[1780645161166,87.7,62567.62,168.1,0.0,0.0,0.0]
[1780645162173,87.7,62564.06,168.1,0.0,0.0,0.0]
[1780645163180,87.7,62568.14,168.1,0.0,0.0,0.0]
[1780645164188,87.7,62565.66,168.1,0.0,0.0,0.0]
[1780645165213,87.7,62561.2,168.1,0.0,0.0,0.0]
[1780645166211,87.7,62559.85,168.1,0.0,0.0,0.0]
[1780645167261,87.7,62539.24,168.1,0.0,0.0,0.0]
[1780645168779,87.7,62530.41,168.1,0.0,0.0,0.0]
[1780645169933,87.7,62531.71,168.1,0.0,0.0,0.0]
[1780645171022,87.7,62531.71,168.1,0.0,0.0,0.0]
[1780645170312,87.7,62540.75,168.1,0.0,0.0,0.0]
[1780645171740,87.7,62546.28,168.1,0.0,0.0,0.0]
[1780645172317,87.7,62551.74,168.1,0.0,0.0,0.0]
[1780645173324,87.7,62562.32,168.1,0.0,0.0,0.0]
[1780645174331,87.7,62558.77,168.1,0.0,0.0,0.0]
[1780645175338,87.7,62567.19,168.1,0.0,0.0,0.0]
[1780645176345,87.7,62572.91,168.1,0.0,0.0,0.0]
[1780645177353,87.7,62571.89,168.1,0.0,0.0,0.0]
[1780645178359,87.7,62575.68,168.1,0.0,0.0,0.0]
[1780645179366,87.7,62574.64,168.1,0.0,0.0,0.0]
[1780645182387,87.7,62585.78,168.1,0.0,0.0,0.0]
[1780645183398,87.7,62608.1,168.1,0.0,0.0,0.0]
[1780645184405,87.7,62611.56,168.1,0.0,0.0,0.0]
[1780645185412,87.7,62599.46,168.1,0.0,0.0,0.0]
[1780645186419,87.7,62607.91,168.1,0.0,0.0,0.0]
[1780645187426,87.7,62623.05,168.1,0.0,0.0,0.0]
[1780645188434,87.7,62646.39,168.1,0.0,0.0,0.0]
[1780645189441,87.7,62660.94,168.1,0.0,0.0,0.0]
[1780645190457,87.7,62663.56,168.1,0.0,0.0,0.0]
[1780645192464,87.7,62664.72,168.1,0.0,0.0,0.0]
[1780645195485,87.7,62662.94,168.1,0.0,0.0,0.0]
[1780645197499,87.7,62659.21,168.1,0.0,0.0,0.0]
[1780645198512,87.7,62655.46,168.1,0.0,0.0,0.0]
[1780645199519,87.7,62616.65,168.1,0.0,0.0,0.0]
[1780645200533,87.7,62606.58,168.1,0.0,0.0,0.0]
[1780645201550,87.7,62613.8,168.1,0.0,0.0,0.0]
[1780645202620,87.7,62592.14,168.1,0.0,0.0,0.0]
[1780645203564,87.7,62579.94,168.1,0.0,0.0,0.0]
[1780645204571,87.7,62566.46,168.1,0.0,0.0,0.0]
[1780645206590,87.7,62564.2,168.1,0.0,0.0,0.0]
[1780645207606,87.7,62562.52,168.1,0.0,0.0,0.0]
[1780645208612,87.7,62561.52,168.1,0.0,0.0,0.0]
[1780645209619,87.7,62558.87,168.1,0.0,0.0,0.0]
[1780645210626,87.7,62560.88,168.1,0.0,0.0,0.0]
[1780645211633,87.7,62559.52,168.1,0.0,0.0,0.0]
[1780645213648,87.7,62560.85,168.1,0.0,0.0,0.0]
[1780645215664,87.7,62555.45,168.1,0.0,0.0,0.0]
[1780645216673,87.7,62546.8,168.1,0.0,0.0,0.0]
[1780645217689,87.7,62544.64,168.1,0.0,0.0,0.0]
[1780645218691,87.7,62549.96,168.1,0.0,0.0,0.0]
[1780645219699,87.7,62552.88,168.1,0.0,0.0,0.0]
[1780645220707,87.7,62559.2,168.1,0.0,0.0,0.0]
[1780645221714,87.7,62569.73,168.1,0.0,0.0,0.0]
[1780645222723,87.7,62573.54,168.1,0.0,0.0,0.0]
[1780645223728,87.7,62568.68,168.1,0.0,0.0,0.0]
[1780645224735,87.7,62567.18,168.1,0.0,0.0,0.0]
[1780645226749,87.7,62568.65,168.1,0.0,0.0,0.0]
[1780645228763,87.7,62555.17,168.1,0.0,0.0,0.0]
[1780645229770,87.7,62544.59,168.1,0.0,0.0,0.0]
[1780645230780,87.7,62547.55,168.1,0.0,0.0,0.0]
[1780645231787,87.7,62549.37,168.1,0.0,0.0,0.0]
[1780645232794,87.7,62540.86,168.1,0.0,0.0,0.0]
[1780645233809,87.7,62528.88,168.1,0.0,0.0,0.0]
[1780645234831,87.7,62520.62,168.1,0.0,0.0,0.0]
[1780645237852,87.7,62522.37,168.1,0.0,0.0,0.0]
[1780645238859,87.7,62525.14,168.1,0.0,0.0,0.0]
[1780645239866,87.7,62536.02,168.1,0.0,0.0,0.0]
[1780645240873,87.7,62544.69,168.1,0.0,0.0,0.0]
[1780645241880,87.7,62541.04,168.1,0.0,0.0,0.0]
[1780645243894,87.7,62552.91,168.1,0.0,0.0,0.0]
[1780645244901,87.7,62550.7,168.1,0.0,0.0,0.0]
[1780645245908,87.7,62558.2,168.1,0.0,0.0,0.0]
[1780645246925,87.7,62566.15,168.1,0.0,0.0,0.0]
[1780645247932,87.7,62568.39,168.1,0.0,0.0,0.0]
[1780645249948,87.7,62564.37,168.1,0.0,0.0,0.0]
[1780645251962,87.7,62557.89,168.1,0.0,0.0,0.0]
[1780645252969,87.7,62567.89,168.1,0.0,0.0,0.0]
[1780645253975,87.7,62578.26,168.1,0.0,0.0,0.0]
[1780645254983,87.7,62600.38,168.1,0.0,0.0,0.0]
[1780645256011,87.7,62618.17,168.1,0.0,0.0,0.0]
[1780645257008,87.7,62626.16,168.1,0.0,0.0,0.0]
[1780645258015,87.7,62630.83,168.1,0.0,0.0,0.0]
[1780645260035,87.7,62621.1,168.1,0.0,0.0,0.0]
[1780645261053,87.7,62617.17,168.1,0.0,0.0,0.0]
[1780645262049,87.7,62629.86,168.1,0.0,0.0,0.0]
[1780645263070,87.7,62638.68,168.1,0.0,0.0,0.0]
[1780645264081,87.7,62645.28,168.1,0.0,0.0,0.0]
[1780645265086,87.7,62648.84,168.1,0.0,0.0,0.0]
[1780645265447,87.7,62648.84,167.9,0.0,0.0,0.0]
[1780645266093,87.7,62653.32,167.9,0.0,0.0,0.0]
[1780645268115,87.7,62668.06,167.9,0.0,0.0,0.0]
[1780645269150,87.7,62677.48,167.9,0.0,0.0,0.0]
[1780645270129,87.7,62698.36,167.9,0.0,0.0,0.0]
[1780645271137,87.7,62694.13,167.9,0.0,0.0,0.0]
[1780645272150,87.7,62668.73,167.9,0.0,0.0,0.0]
[1780645273153,87.7,62660.77,167.9,0.0,0.0,0.0]
[1780645274161,87.7,62668.81,167.9,0.0,0.0,0.0]
[1780645275168,87.7,62666.33,167.9,0.0,0.0,0.0]
[1780645276177,87.7,62668.34,167.9,0.0,0.0,0.0]
[1780645277185,87.7,62656.49,167.9,0.0,0.0,0.0]
[1780645278200,87.7,62655.1,167.9,0.0,0.0,0.0]
[1780645279207,87.7,62647.44,167.9,0.0,0.0,0.0]
[1780645280214,87.7,62642.86,167.9,0.0,0.0,0.0]
[1780645281220,87.7,62640.25,167.9,0.0,0.0,0.0]
[1780645283235,87.7,62644.53,167.9,0.0,0.0,0.0]
[1780645284243,87.7,62646.92,167.9,0.0,0.0,0.0]
[1780645285249,87.7,62650.26,167.9,0.0,0.0,0.0]
[1780645287263,87.7,62647.35,167.9,0.0,0.0,0.0]
[1780645288270,87.7,62645.06,167.9,0.0,0.0,0.0]
[1780645289277,87.7,62640.18,167.9,0.0,0.0,0.0]
[1780645291291,87.7,62641.66,167.9,0.0,0.0,0.0]
[1780645292298,87.7,62626.8,167.9,0.0,0.0,0.0]
[1780645293311,87.7,62614.92,167.9,0.0,0.0,0.0]
[1780645294316,87.7,62617.37,167.9,0.0,0.0,0.0]
[1780645295323,87.7,62624.43,167.9,0.0,0.0,0.0]
[1780645296330,87.7,62635.24,167.9,0.0,0.0,0.0]
[1780645297337,87.7,62640.77,167.9,0.0,0.0,0.0]
[1780645298346,87.7,62633.18,167.9,0.0,0.0,0.0]
[1780645299351,87.7,62627.93,167.9,0.0,0.0,0.0]
[1780645300358,87.7,62629.1,167.9,0.0,0.0,0.0]
[1780645301365,87.7,62624.75,167.9,0.0,0.0,0.0]
[1780645304387,87.7,62630.78,167.9,0.0,0.0,0.0]
[1780645305394,87.7,62644.59,167.9,0.0,0.0,0.0]
[1780645306405,87.7,62671.0,167.9,0.0,0.0,0.0]
[1780645307416,87.7,62682.6,167.9,0.0,0.0,0.0]
[1780645308424,87.7,62653.18,167.9,0.0,0.0,0.0]
[1780645309431,87.7,62641.71,167.9,0.0,0.0,0.0]
[1780645310445,87.7,62648.38,167.9,0.0,0.0,0.0]
[1780645311446,87.7,62662.99,167.9,0.0,0.0,0.0]
[1780645313464,87.7,62664.43,167.9,0.0,0.0,0.0]
[1780645314471,87.7,62669.86,167.9,0.0,0.0,0.0]
[1780645315478,87.7,62678.08,167.9,0.0,0.0,0.0]
[1780645316485,87.7,62680.97,167.9,0.0,0.0,0.0]
[1780645317493,87.7,62683.34,167.9,0.0,0.0,0.0]
[1780645319510,87.7,62685.95,167.9,0.0,0.0,0.0]
[1780645320521,87.7,62686.94,167.9,0.0,0.0,0.0]
[1780645321527,87.7,62688.77,167.9,0.0,0.0,0.0]
[1780645322535,87.7,62686.16,167.9,0.0,0.0,0.0]
[1780645323542,87.7,62681.93,167.9,0.0,0.0,0.0]
[1780645324550,87.7,62673.57,167.9,0.0,0.0,0.0]
[1780645325566,87.7,62686.46,167.9,0.0,0.0,0.0]
[1780645326568,87.7,62696.65,167.9,0.0,0.0,0.0]
[1780645327574,87.7,62700.98,167.9,0.0,0.0,0.0]
[1780645329594,87.7,62698.33,167.9,0.0,0.0,0.0]
[1780645331611,87.7,62696.1,167.9,0.0,0.0,0.0]
[1780645332618,87.7,62693.27,167.9,0.0,0.0,0.0]
[1780645333635,87.7,62684.39,167.9,0.0,0.0,0.0]
[1780645334640,87.7,62665.66,167.9,0.0,0.0,0.0]
[1780645335647,87.7,62661.02,167.9,0.0,0.0,0.0]
[1780645336654,87.7,62666.78,167.9,0.0,0.0,0.0]
[1780645337661,87.7,62670.69,167.9,0.0,0.0,0.0]
[1780645338668,87.7,62675.48,167.9,0.0,0.0,0.0]
[1780645339675,87.7,62677.28,167.9,0.0,0.0,0.0]
[1780645341689,87.7,62673.97,167.9,0.0,0.0,0.0]
[1780645342696,87.7,62672.31,167.9,0.0,0.0,0.0]
[1780645343703,87.7,62670.21,167.9,0.0,0.0,0.0]
[1780645345728,87.7,62672.56,167.9,0.0,0.0,0.0]
[1780645346735,87.7,62671.44,167.9,0.0,0.0,0.0]
[1780645348749,87.7,62661.72,167.9,0.0,0.0,0.0]
[1780645349759,87.7,62657.8,167.9,0.0,0.0,0.0]
[1780645350773,87.7,62664.86,167.9,0.0,0.0,0.0]
[1780645351778,87.7,62662.93,167.9,0.0,0.0,0.0]
[1780645356834,87.7,62659.76,167.9,0.0,0.0,0.0]
[1780645357842,87.7,62645.17,167.9,0.0,0.0,0.0]
[1780645358849,87.7,62642.71,167.9,0.0,0.0,0.0]
[1780645360865,87.7,62636.87,167.9,0.0,0.0,0.0]
[1780645361872,87.7,62635.21,167.9,0.0,0.0,0.0]
[1780645364893,87.7,62644.67,167.9,0.0,0.0,0.0]
[1780645365900,87.7,62639.93,167.9,0.0,0.0,0.0]
[1780645366907,87.7,62647.38,167.9,0.0,0.0,0.0]
[1780645368921,87.7,62655.32,167.9,0.0,0.0,0.0]
[1780645369928,87.7,62660.21,167.9,0.0,0.0,0.0]
[1780645370935,87.7,62656.77,167.9,0.0,0.0,0.0]
[1780645372949,87.7,62664.43,167.9,0.0,0.0,0.0]
[1780645373956,87.7,62666.37,167.9,0.0,0.0,0.0]
[1780645374963,87.7,62669.57,167.9,0.0,0.0,0.0]
[1780645375970,87.7,62670.97,167.9,0.0,0.0,0.0]
[1780645377993,87.7,62691.46,167.9,0.0,0.0,0.0]
[1780645379000,87.7,62688.29,167.9,0.0,0.0,0.0]
[1780645380569,87.7,62666.93,167.9,0.0,0.0,0.0]
[1780645381148,87.7,62649.18,167.9,0.0,0.0,0.0]
[1780645382429,87.7,62631.88,167.9,0.0,0.0,0.0]
[1780645383229,87.7,62624.99,167.9,0.0,0.0,0.0]
[1780645384072,87.7,62627.31,167.9,0.0,0.0,0.0]
[1780645386035,87.7,62627.31,167.8,0.0,0.0,0.0]
[1780645385079,87.7,62631.37,167.8,0.0,0.0,0.0]
[1780645386086,87.7,62653.85,167.8,0.0,0.0,0.0]
[1780645387093,87.7,62662.02,167.8,0.0,0.0,0.0]
[1780645389118,87.7,62660.27,167.8,0.0,0.0,0.0]
[1780645390125,87.7,62677.03,167.8,0.0,0.0,0.0]
[1780645391419,87.7,62675.69,167.8,0.0,0.0,0.0]
[1780645392140,87.7,62666.89,167.8,0.0,0.0,0.0]
[1780645393150,87.7,62664.88,167.8,0.0,0.0,0.0]
[1780645394157,87.7,62676.66,167.8,0.0,0.0,0.0]
[1780645395166,87.7,62677.92,167.8,0.0,0.0,0.0]
[1780645396171,87.7,62674.45,167.8,0.0,0.0,0.0]
[1780645398185,87.7,62673.41,167.8,0.0,0.0,0.0]
[1780645399191,87.7,62669.92,167.8,0.0,0.0,0.0]
[1780645400199,87.7,62663.97,167.8,0.0,0.0,0.0]
[1780645402551,87.7,62653.6,167.8,0.0,0.0,0.0]
[1780645403224,87.7,62645.8,167.8,0.0,0.0,0.0]
[1780645405238,87.7,62643.38,167.8,0.0,0.0,0.0]
[1780645407253,87.7,62646.54,167.8,0.0,0.0,0.0]
[1780645408260,87.7,62648.81,167.8,0.0,0.0,0.0]
[1780645409269,87.7,62652.34,167.8,0.0,0.0,0.0]
[1780645410281,87.7,62674.83,167.8,0.0,0.0,0.0]
[1780645411288,87.7,62682.69,167.8,0.0,0.0,0.0]
[1780645412295,87.7,62678.37,167.8,0.0,0.0,0.0]
[1780645413302,87.7,62675.3,167.8,0.0,0.0,0.0]
[1780645414309,87.7,62671.78,167.8,0.0,0.0,0.0]
[1780645415319,87.7,62664.33,167.8,0.0,0.0,0.0]
[1780645416323,87.7,62665.58,167.8,0.0,0.0,0.0]
[1780645417330,87.7,62661.95,167.8,0.0,0.0,0.0]
[1780645418337,87.7,62649.06,167.8,0.0,0.0,0.0]
[1780645419344,87.7,62642.93,167.8,0.0,0.0,0.0]
[1780645420351,87.7,62649.98,167.8,0.0,0.0,0.0]
[1780645421358,87.7,62657.86,167.8,0.0,0.0,0.0]
[1780645422365,87.7,62653.62,167.8,0.0,0.0,0.0]
[1780645423372,87.7,62649.24,167.8,0.0,0.0,0.0]
[1780645424380,87.7,62663.16,167.8,0.0,0.0,0.0]
[1780645425414,87.7,62671.23,167.8,0.0,0.0,0.0]
[1780645426420,87.7,62669.96,167.8,0.0,0.0,0.0]
[1780645427426,87.7,62672.27,167.8,0.0,0.0,0.0]
[1780645429441,87.7,62670.57,167.8,0.0,0.0,0.0]
[1780645431455,87.7,62669.58,167.8,0.0,0.0,0.0]
[1780645432461,87.7,62668.5,167.8,0.0,0.0,0.0]
[1780645433469,87.7,62671.44,167.8,0.0,0.0,0.0]
[1780645434476,87.7,62669.56,167.8,0.0,0.0,0.0]
[1780645435484,87.7,62674.46,167.8,0.0,0.0,0.0]
[1780645436490,87.7,62687.91,167.8,0.0,0.0,0.0]
[1780645437497,87.7,62689.21,167.8,0.0,0.0,0.0]
[1780645438504,87.7,62687.74,167.8,0.0,0.0,0.0]
[1780645439510,87.7,62685.77,167.8,0.0,0.0,0.0]
[1780645441531,87.7,62682.44,167.8,0.0,0.0,0.0]
[1780645442734,87.7,62646.49,167.8,0.0,0.0,0.0]
[1780645443561,87.7,62637.89,167.8,0.0,0.0,0.0]
[1780645444556,87.7,62644.5,167.8,0.0,0.0,0.0]
[1780645445565,87.7,62645.6,167.8,0.0,0.0,0.0]
[1780645446573,87.7,62647.88,167.8,0.0,0.0,0.0]
[1780645447581,87.7,62646.97,167.8,0.0,0.0,0.0]
[1780645448595,87.7,62630.15,167.8,0.0,0.0,0.0]
[1780645449601,87.7,62606.71,167.8,0.0,0.0,0.0]
[1780645450617,87.7,62589.04,167.8,0.0,0.0,0.0]
[1780645451618,87.7,62585.54,167.8,0.0,0.0,0.0]
[1780645452625,87.7,62588.12,167.8,0.0,0.0,0.0]
[1780645453634,87.7,62594.14,167.8,0.0,0.0,0.0]
[1780645454641,87.7,62602.6,167.8,0.0,0.0,0.0]
[1780645455648,87.7,62611.36,167.8,0.0,0.0,0.0]
[1780645456655,87.7,62619.83,167.8,0.0,0.0,0.0]
[1780645457663,87.7,62618.47,167.8,0.0,0.0,0.0]
[1780645458669,87.7,62621.32,167.8,0.0,0.0,0.0]
[1780645459677,87.7,62627.26,167.8,0.0,0.0,0.0]
[1780645460693,87.7,62629.14,167.8,0.0,0.0,0.0]
[1780645462708,87.7,62626.4,167.8,0.0,0.0,0.0]
[1780645463715,87.7,62621.52,167.8,0.0,0.0,0.0]
[1780645464726,87.7,62620.13,167.8,0.0,0.0,0.0]
[1780645465729,87.7,62623.77,167.8,0.0,0.0,0.0]
[1780645468750,87.7,62624.82,167.8,0.0,0.0,0.0]
[1780645470773,87.7,62645.26,167.8,0.0,0.0,0.0]
[1780645471782,87.7,62656.31,167.8,0.0,0.0,0.0]
[1780645472793,87.7,62665.03,167.8,0.0,0.0,0.0]
[1780645473798,87.7,62667.97,167.8,0.0,0.0,0.0]
[1780645475865,87.7,62677.65,167.8,0.0,0.0,0.0]
[1780645476830,87.7,62688.11,167.8,0.0,0.0,0.0]
[1780645477838,87.7,62692.3,167.8,0.0,0.0,0.0]
[1780645478843,87.7,62694.17,167.8,0.0,0.0,0.0]
[1780645479851,87.7,62689.49,167.8,0.0,0.0,0.0]
[1780645480858,87.7,62688.11,167.8,0.0,0.0,0.0]
[1780645481865,87.7,62679.74,167.8,0.0,0.0,0.0]
[1780645482872,87.7,62669.52,167.8,0.0,0.0,0.0]
[1780645483879,87.7,62665.98,167.8,0.0,0.0,0.0]
[1780645484887,87.7,62664.03,167.8,0.0,0.0,0.0]
[1780645485894,87.7,62661.96,167.8,0.0,0.0,0.0]
[1780645486901,87.7,62667.32,167.8,0.0,0.0,0.0]
[1780645487908,87.7,62673.07,167.8,0.0,0.0,0.0]
[1780645488915,87.7,62677.7,167.8,0.0,0.0,0.0]
[1780645489924,87.7,62691.07,167.8,0.0,0.0,0.0]
[1780645490933,87.7,62690.13,167.8,0.0,0.0,0.0]
[1780645491938,87.7,62694.48,167.8,0.0,0.0,0.0]
[1780645492946,87.7,62692.64,167.8,0.0,0.0,0.0]
[1780645494961,87.7,62689.84,167.8,0.0,0.0,0.0]
[1780645495969,87.7,62687.36,167.8,0.0,0.0,0.0]
[1780645496976,87.7,62691.82,167.8,0.0,0.0,0.0]
[1780645497983,87.7,62693.21,167.8,0.0,0.0,0.0]
[1780645499999,87.7,62694.48,167.8,0.0,0.0,0.0]
[1780645501011,87.7,62707.7,167.8,0.0,0.0,0.0]
[1780645502038,87.7,62695.53,167.8,0.0,0.0,0.0]
[1780645503090,87.7,62682.48,167.8,0.0,0.0,0.0]
[1780645507138,87.7,62687.62,167.8,0.0,0.0,0.0]
[1780645508147,87.7,62670.22,167.8,0.0,0.0,0.0]
[1780645509153,87.7,62656.76,167.8,0.0,0.0,0.0]
[1780645511166,87.7,62658.36,167.8,0.0,0.0,0.0]
[1780645512176,87.7,62654.13,167.8,0.0,0.0,0.0]
[1780645513183,87.7,62645.94,167.8,0.0,0.0,0.0]
[1780645515209,87.7,62673.02,167.8,0.0,0.0,0.0]
[1780645516219,87.7,62698.59,167.8,0.0,0.0,0.0]
[1780645517222,87.7,62694.08,167.8,0.0,0.0,0.0]
[1780645518232,87.7,62696.44,167.8,0.0,0.0,0.0]
[1780645519239,87.7,62699.27,167.8,0.0,0.0,0.0]
[1780645520246,87.7,62697.05,167.8,0.0,0.0,0.0]
[1780645521253,87.7,62694.4,167.8,0.0,0.0,0.0]
[1780645522262,87.7,62697.95,167.8,0.0,0.0,0.0]
[1780645523269,87.7,62692.52,167.8,0.0,0.0,0.0]
[1780645524285,87.7,62691.36,167.8,0.0,0.0,0.0]
[1780645525285,87.7,62680.52,167.8,0.0,0.0,0.0]
[1780645526292,87.7,62678.38,167.8,0.0,0.0,0.0]
[1780645527299,87.7,62686.48,167.8,0.0,0.0,0.0]
[1780645528306,87.7,62695.74,167.8,0.0,0.0,0.0]
[1780645529324,87.7,62701.93,167.8,0.0,0.0,0.0]
[1780645531337,87.7,62699.89,167.8,0.0,0.0,0.0]
[1780645532344,87.7,62700.81,167.8,0.0,0.0,0.0]
[1780645533351,87.7,62701.91,167.8,0.0,0.0,0.0]
[1780645534359,87.7,62704.24,167.8,0.0,0.0,0.0]
[1780645537385,87.7,62699.47,167.8,0.0,0.0,0.0]
[1780645538392,87.7,62685.59,167.8,0.0,0.0,0.0]
[1780645539399,87.7,62680.22,167.8,0.0,0.0,0.0]
[1780645540406,87.7,62683.7,167.8,0.0,0.0,0.0]
[1780645541412,87.7,62686.16,167.8,0.0,0.0,0.0]
[1780645543432,87.7,62691.76,167.8,0.0,0.0,0.0]
[1780645544439,87.7,62694.12,167.8,0.0,0.0,0.0]
[1780645545449,87.7,62690.08,167.8,0.0,0.0,0.0]
[1780645547462,87.7,62687.25,167.8,0.0,0.0,0.0]
[1780645550501,87.7,62690.96,167.8,0.0,0.0,0.0]
[1780645551507,87.7,62695.55,167.8,0.0,0.0,0.0]
[1780645553521,87.7,62693.76,167.8,0.0,0.0,0.0]
[1780645555536,87.7,62697.66,167.8,0.0,0.0,0.0]
[1780645556543,87.7,62699.1,167.8,0.0,0.0,0.0]
[1780645558556,87.7,62697.82,167.8,0.0,0.0,0.0]
[1780645559564,87.7,62696.39,167.8,0.0,0.0,0.0]
[1780645560578,87.7,62701.72,167.8,0.0,0.0,0.0]
[1780645561584,87.7,62717.26,167.8,0.0,0.0,0.0]
[1780645563598,87.7,62723.34,167.8,0.0,0.0,0.0]
[1780645564606,87.7,62722.51,167.8,0.0,0.0,0.0]
[1780645565636,87.7,62719.55,167.8,0.0,0.0,0.0]
[1780645566641,87.7,62718.24,167.8,0.0,0.0,0.0]
[1780645567651,87.7,62719.93,167.8,0.0,0.0,0.0]
[1780645568658,87.7,62721.28,167.8,0.0,0.0,0.0]
[1780645569685,87.7,62734.03,167.8,0.0,0.0,0.0]
[1780645570720,87.7,62756.08,167.8,0.0,0.0,0.0]
[1780645571800,87.7,62768.92,167.8,0.0,0.0,0.0]
[1780645572719,87.7,62764.43,167.8,0.0,0.0,0.0]
[1780645573730,87.7,62767.69,167.8,0.0,0.0,0.0]
[1780645574737,87.7,62765.61,167.8,0.0,0.0,0.0]
[1780645575751,87.7,62755.97,167.8,0.0,0.0,0.0]
[1780645576753,87.7,62750.37,167.8,0.0,0.0,0.0]
[1780645577761,87.7,62749.05,167.8,0.0,0.0,0.0]
[1780645578769,87.7,62733.15,167.8,0.0,0.0,0.0]
[1780645580781,87.7,62724.08,167.8,0.0,0.0,0.0]
[1780645581789,87.7,62706.48,167.8,0.0,0.0,0.0]
[1780645582796,87.7,62690.46,167.8,0.0,0.0,0.0]
[1780645583803,87.7,62668.5,167.8,0.0,0.0,0.0]
[1780645584817,87.7,62659.44,167.8,0.0,0.0,0.0]
[1780645585822,87.7,62640.09,167.8,0.0,0.0,0.0]
[1780645586831,87.7,62628.58,167.8,0.0,0.0,0.0]
[1780645587838,87.7,62631.35,167.8,0.0,0.0,0.0]
[1780645588845,87.7,62630.52,167.8,0.0,0.0,0.0]
[1780645589852,87.7,62617.88,167.8,0.0,0.0,0.0]
[1780645590859,87.7,62612.52,167.8,0.0,0.0,0.0]
[1780645591866,87.7,62611.78,167.8,0.0,0.0,0.0]
[1780645592873,87.7,62613.67,167.8,0.0,0.0,0.0]
[1780645593880,87.7,62624.89,167.8,0.0,0.0,0.0]
[1780645594888,87.7,62630.82,167.8,0.0,0.0,0.0]
[1780645595893,87.7,62634.11,167.8,0.0,0.0,0.0]
[1780645596900,87.7,62637.0,167.8,0.0,0.0,0.0]
[1780645597908,87.7,62634.11,167.8,0.0,0.0,0.0]
[1780645598915,87.7,62630.15,167.8,0.0,0.0,0.0]
[1780645599922,87.7,62626.84,167.8,0.0,0.0,0.0]
[1780645600929,87.7,62624.96,167.8,0.0,0.0,0.0]
[1780645601936,87.7,62621.43,167.8,0.0,0.0,0.0]
[1780645602945,87.7,62620.12,167.8,0.0,0.0,0.0]
[1780645603952,87.7,62616.35,167.8,0.0,0.0,0.0]
[1780645604965,87.7,62614.43,167.8,0.0,0.0,0.0]
[1780645605971,87.7,62601.46,167.8,0.0,0.0,0.0]
[1780645606978,87.7,62596.81,167.8,0.0,0.0,0.0]
[1780645607985,87.7,62598.24,167.8,0.0,0.0,0.0]
[1780645609999,87.7,62601.94,167.8,0.0,0.0,0.0]
[1780645612021,87.7,62604.81,167.8,0.0,0.0,0.0]
[1780645613023,87.7,62605.98,167.8,0.0,0.0,0.0]
[1780645614030,87.7,62607.27,167.8,0.0,0.0,0.0]
[1780645615037,87.7,62605.42,167.8,0.0,0.0,0.0]
[1780645616045,87.7,62603.08,167.8,0.0,0.0,0.0]
[1780645617056,87.7,62606.12,167.8,0.0,0.0,0.0]
[1780645618059,87.7,62601.22,167.8,0.0,0.0,0.0]
[1780645619066,87.7,62593.99,167.8,0.0,0.0,0.0]
[1780645620073,87.7,62586.28,167.8,0.0,0.0,0.0]
[1780645621080,87.7,62609.61,167.8,0.0,0.0,0.0]
[1780645622103,87.7,62631.39,167.8,0.0,0.0,0.0]
[1780645623108,87.7,62618.94,167.8,0.0,0.0,0.0]
[1780645624117,87.7,62614.19,167.8,0.0,0.0,0.0]
[1780645625123,87.7,62615.76,167.8,0.0,0.0,0.0]
[1780645626130,87.7,62614.79,167.8,0.0,0.0,0.0]
[1780645627137,87.7,62601.38,167.8,0.0,0.0,0.0]
[1780645628148,87.7,62595.68,167.8,0.0,0.0,0.0]
[1780645629157,87.7,62597.44,167.8,0.0,0.0,0.0]
[1780645630164,87.7,62603.97,167.8,0.0,0.0,0.0]
[1780645631171,87.7,62612.29,167.8,0.0,0.0,0.0]
[1780645632178,87.7,62621.9,167.8,0.0,0.0,0.0]
[1780645633193,87.7,62634.68,167.8,0.0,0.0,0.0]
[1780645634200,87.7,62637.29,167.8,0.0,0.0,0.0]
[1780645635207,87.7,62634.09,167.8,0.0,0.0,0.0]
[1780645636214,87.7,62636.52,167.8,0.0,0.0,0.0]
[1780645638235,87.7,62633.48,167.8,0.0,0.0,0.0]
[1780645639242,87.7,62630.03,167.8,0.0,0.0,0.0]
[1780645640250,87.7,62627.82,167.8,0.0,0.0,0.0]
[1780645641257,87.7,62628.63,167.8,0.0,0.0,0.0]
[1780645642265,87.7,62627.21,167.8,0.0,0.0,0.0]
[1780645643274,87.7,62626.33,167.8,0.0,0.0,0.0]
[1780645645285,87.7,62630.31,167.8,0.0,0.0,0.0]
[1780645646302,87.7,62631.76,167.8,0.0,0.0,0.0]
[1780645647301,87.7,62644.97,167.8,0.0,0.0,0.0]
[1780645648308,87.7,62649.29,167.8,0.0,0.0,0.0]
[1780645650322,87.7,62653.73,167.8,0.0,0.0,0.0]
[1780645651329,87.7,62653.09,167.8,0.0,0.0,0.0]
[1780645652336,87.7,62651.28,167.8,0.0,0.0,0.0]
[1780645653343,87.7,62652.28,167.8,0.0,0.0,0.0]
[1780645655437,87.7,62658.07,167.8,0.0,0.0,0.0]
[1780645656464,87.7,62668.95,167.8,0.0,0.0,0.0]
[1780645657371,87.7,62669.9,167.8,0.0,0.0,0.0]
[1780645658384,87.7,62677.49,167.8,0.0,0.0,0.0]
[1780645659392,87.7,62690.91,167.8,0.0,0.0,0.0]
[1780645660399,87.7,62703.1,167.8,0.0,0.0,0.0]
[1780645661406,87.7,62700.06,167.8,0.0,0.0,0.0]
[1780645662415,87.7,62698.85,167.8,0.0,0.0,0.0]
[1780645664427,87.7,62697.41,167.8,0.0,0.0,0.0]
[1780645665434,87.7,62701.14,167.8,0.0,0.0,0.0]
[1780645666441,87.7,62696.33,167.8,0.0,0.0,0.0]
[1780645667448,87.7,62698.14,167.8,0.0,0.0,0.0]
[1780645668456,87.7,62696.98,167.8,0.0,0.0,0.0]
[1780645669463,87.7,62694.58,167.8,0.0,0.0,0.0]
[1780645670470,87.7,62701.97,167.8,0.0,0.0,0.0]
[1780645671477,87.7,62706.79,167.8,0.0,0.0,0.0]
[1780645672484,87.7,62710.2,167.8,0.0,0.0,0.0]
[1780645673493,87.7,62701.37,167.8,0.0,0.0,0.0]
[1780645674498,87.7,62698.73,167.8,0.0,0.0,0.0]
[1780645675505,87.7,62697.24,167.8,0.0,0.0,0.0]
[1780645676512,87.7,62701.57,167.8,0.0,0.0,0.0]
[1780645677519,87.7,62704.72,167.8,0.0,0.0,0.0]
[1780645678538,87.7,62707.16,167.8,0.0,0.0,0.0]
[1780645679539,87.7,62719.43,167.8,0.0,0.0,0.0]
[1780645680558,87.7,62731.84,167.8,0.0,0.0,0.0]
[1780645681567,87.7,62733.16,167.8,0.0,0.0,0.0]
[1780645682580,87.7,62702.94,167.8,0.0,0.0,0.0]
[1780645684167,87.7,62703.8,167.8,0.0,0.0,0.0]
[1780645684623,87.7,62719.54,167.8,0.0,0.0,0.0]
[1780645685857,87.7,62729.4,167.8,0.0,0.0,0.0]
[1780645686638,87.7,62733.43,167.8,0.0,0.0,0.0]
[1780645687645,87.7,62728.34,167.8,0.0,0.0,0.0]
[1780645688657,87.7,62739.13,167.8,0.0,0.0,0.0]
[1780645689661,87.7,62736.52,167.8,0.0,0.0,0.0]
[1780645690668,87.7,62732.36,167.8,0.0,0.0,0.0]
[1780645691675,87.7,62717.56,167.8,0.0,0.0,0.0]
[1780645692682,87.7,62714.25,167.8,0.0,0.0,0.0]
[1780645693689,87.7,62704.94,167.8,0.0,0.0,0.0]
[1780645694696,87.7,62696.01,167.8,0.0,0.0,0.0]
[1780645695703,87.7,62699.12,167.8,0.0,0.0,0.0]
[1780645696710,87.7,62702.96,167.8,0.0,0.0,0.0]
[1780645697717,87.7,62698.89,167.8,0.0,0.0,0.0]
[1780645698725,87.7,62696.05,167.8,0.0,0.0,0.0]
[1780645699733,87.7,62700.53,167.8,0.0,0.0,0.0]
[1780645700740,87.7,62720.26,167.8,0.0,0.0,0.0]
[1780645701786,87.7,62741.8,167.8,0.0,0.0,0.0]
[1780645702759,87.7,62748.12,167.8,0.0,0.0,0.0]
[1780645703766,87.7,62734.36,167.8,0.0,0.0,0.0]
[1780645704777,87.7,62710.25,167.8,0.0,0.0,0.0]
[1780645705783,87.7,62701.55,167.8,0.0,0.0,0.0]
[1780645707797,87.7,62708.98,167.8,0.0,0.0,0.0]
[1780645708805,87.7,62729.04,167.8,0.0,0.0,0.0]
[1780645709811,87.7,62724.78,167.8,0.0,0.0,0.0]
[1780645710820,87.7,62718.48,167.8,0.0,0.0,0.0]
[1780645711827,87.7,62709.36,167.8,0.0,0.0,0.0]
[1780645712837,87.7,62706.44,167.8,0.0,0.0,0.0]
[1780645713840,87.7,62702.97,167.8,0.0,0.0,0.0]
[1780645714852,87.7,62694.29,167.8,0.0,0.0,0.0]
[1780645715859,87.7,62691.18,167.8,0.0,0.0,0.0]
[1780645716866,87.7,62683.56,167.8,0.0,0.0,0.0]
[1780645717873,87.7,62682.52,167.8,0.0,0.0,0.0]
[1780645718880,87.7,62684.45,167.8,0.0,0.0,0.0]
[1780645719888,87.7,62685.62,167.8,0.0,0.0,0.0]
[1780645721902,87.7,62680.33,167.8,0.0,0.0,0.0]
[1780645722909,87.7,62685.07,167.8,0.0,0.0,0.0]
[1780645723915,87.7,62689.99,167.8,0.0,0.0,0.0]
[1780645724923,87.7,62691.24,167.8,0.0,0.0,0.0]
[1780645725930,87.7,62693.43,167.8,0.0,0.0,0.0]
[1780645726937,87.7,62689.19,167.8,0.0,0.0,0.0]
[1780645727945,87.7,62690.49,167.8,0.0,0.0,0.0]
[1780645728952,87.7,62697.3,167.8,0.0,0.0,0.0]
[1780645729993,87.7,62713.28,167.8,0.0,0.0,0.0]
[1780645730990,87.7,62732.51,167.8,0.0,0.0,0.0]
[1780645731998,87.7,62738.49,167.8,0.0,0.0,0.0]
[1780645733004,87.7,62725.81,167.8,0.0,0.0,0.0]
[1780645734012,87.7,62714.87,167.8,0.0,0.0,0.0]
[1780645735019,87.7,62709.62,167.8,0.0,0.0,0.0]
[1780645736030,87.7,62699.05,167.8,0.0,0.0,0.0]
[1780645737041,87.7,62704.97,167.8,0.0,0.0,0.0]
[1780645738048,87.7,62710.67,167.8,0.0,0.0,0.0]
[1780645739410,87.7,62720.95,167.8,0.0,0.0,0.0]
[1780645740087,87.7,62724.15,167.8,0.0,0.0,0.0]
[1780645741494,87.7,62713.41,167.8,0.0,0.0,0.0]
[1780645742122,87.7,62699.64,167.8,0.0,0.0,0.0]
[1780645743157,87.7,62687.75,167.8,0.0,0.0,0.0]
[1780645744182,87.7,62682.4,167.8,0.0,0.0,0.0]
[1780645745177,87.7,62668.0,167.8,0.0,0.0,0.0]
[1780645746184,87.7,62666.31,167.8,0.0,0.0,0.0]
[1780645747190,87.7,62659.6,167.8,0.0,0.0,0.0]
[1780645748198,87.7,62660.95,167.8,0.0,0.0,0.0]
[1780645749205,87.7,62665.55,167.8,0.0,0.0,0.0]
[1780645750215,87.7,62666.66,167.8,0.0,0.0,0.0]
[1780645751222,87.7,62675.66,167.8,0.0,0.0,0.0]
[1780645752238,87.7,62688.63,167.8,0.0,0.0,0.0]
[1780645753253,87.7,62687.69,167.8,0.0,0.0,0.0]
[1780645754258,87.7,62679.49,167.8,0.0,0.0,0.0]
[1780645755266,87.7,62680.94,167.8,0.0,0.0,0.0]
[1780645756273,87.7,62682.28,167.8,0.0,0.0,0.0]
[1780645758287,87.7,62679.22,167.8,0.0,0.0,0.0]
[1780645759294,87.7,62700.1,167.8,0.0,0.0,0.0]
[1780645760318,87.7,62710.33,167.8,0.0,0.0,0.0]
[1780645762332,87.7,62705.17,167.8,0.0,0.0,0.0]
[1780645763337,87.7,62694.45,167.8,0.0,0.0,0.0]
[1780645764344,87.7,62681.21,167.8,0.0,0.0,0.0]
[1780645765351,87.7,62674.18,167.8,0.0,0.0,0.0]
[1780645766358,87.7,62675.24,167.8,0.0,0.0,0.0]
[1780645767365,87.7,62674.49,167.8,0.0,0.0,0.0]
[1780645768372,87.7,62676.23,167.8,0.0,0.0,0.0]
[1780645769379,87.7,62678.05,167.8,0.0,0.0,0.0]
[1780645770386,87.7,62679.15,167.8,0.0,0.0,0.0]
[1780645771393,87.7,62682.0,167.8,0.0,0.0,0.0]
[1780645772400,87.7,62685.21,167.8,0.0,0.0,0.0]
[1780645773407,87.7,62678.32,167.8,0.0,0.0,0.0]
[1780645774419,87.7,62663.27,167.8,0.0,0.0,0.0]
[1780645775426,87.7,62648.52,167.8,0.0,0.0,0.0]
[1780645777441,87.7,62621.65,167.8,0.0,0.0,0.0]
[1780645778454,87.7,62617.75,167.8,0.0,0.0,0.0]
[1780645779612,87.7,62624.13,167.8,0.0,0.0,0.0]
[1780645780481,87.7,62625.44,167.8,0.0,0.0,0.0]
[1780645781488,87.7,62624.53,167.8,0.0,0.0,0.0]
[1780645782494,87.7,62629.44,167.8,0.0,0.0,0.0]
[1780645783505,87.7,62634.81,167.8,0.0,0.0,0.0]
[1780645784512,87.7,62644.44,167.8,0.0,0.0,0.0]
[1780645785519,87.7,62651.64,167.8,0.0,0.0,0.0]
[1780645786526,87.7,62657.41,167.8,0.0,0.0,0.0]
[1780645787533,87.7,62662.17,167.8,0.0,0.0,0.0]
[1780645788540,87.7,62654.47,167.8,0.0,0.0,0.0]
[1780645789547,87.7,62656.6,167.8,0.0,0.0,0.0]
[1780645790554,87.7,62667.21,167.8,0.0,0.0,0.0]
[1780645791561,87.7,62661.76,167.8,0.0,0.0,0.0]
[1780645792568,87.7,62662.81,167.8,0.0,0.0,0.0]
[1780645793575,87.7,62663.94,167.8,0.0,0.0,0.0]
[1780645794581,87.7,62662.18,167.8,0.0,0.0,0.0]
[1780645795590,87.7,62655.58,167.8,0.0,0.0,0.0]
[1780645796596,87.7,62651.27,167.8,0.0,0.0,0.0]
[1780645798616,87.7,62633.45,167.8,0.0,0.0,0.0]
[1780645799622,87.7,62632.61,167.8,0.0,0.0,0.0]
[1780645800664,87.7,62635.28,167.8,0.0,0.0,0.0]
[1780645802675,87.7,62643.72,167.8,0.0,0.0,0.0]
[1780645803684,87.7,62649.51,167.8,0.0,0.0,0.0]
[1780645804691,87.7,62640.74,167.8,0.0,0.0,0.0]
[1780645805698,87.7,62638.51,167.8,0.0,0.0,0.0]
[1780645807714,87.7,62642.76,167.8,0.0,0.0,0.0]
[1780645808721,87.7,62646.91,167.8,0.0,0.0,0.0]
[1780645809728,87.7,62649.32,167.8,0.0,0.0,0.0]
[1780645810734,87.7,62664.32,167.8,0.0,0.0,0.0]
[1780645812749,87.7,62667.02,167.8,0.0,0.0,0.0]
[1780645813757,87.7,62659.14,167.8,0.0,0.0,0.0]
[1780645814766,87.7,62660.19,167.8,0.0,0.0,0.0]
[1780645815778,87.7,62653.18,167.8,0.0,0.0,0.0]
[1780645816807,87.7,62621.79,167.8,0.0,0.0,0.0]
[1780645817798,87.7,62615.33,167.8,0.0,0.0,0.0]
[1780645818806,87.7,62605.27,167.8,0.0,0.0,0.0]
[1780645819818,87.7,62593.49,167.8,0.0,0.0,0.0]
[1780645820825,87.7,62603.3,167.8,0.0,0.0,0.0]
[1780645821840,87.7,62608.84,167.8,0.0,0.0,0.0]
[1780645822846,87.7,62613.88,167.8,0.0,0.0,0.0]
[1780645823853,87.7,62617.37,167.8,0.0,0.0,0.0]
[1780645824875,87.7,62616.13,167.8,0.0,0.0,0.0]
[1780645825873,87.7,62614.31,167.8,0.0,0.0,0.0]
[1780645826882,87.7,62606.61,167.8,0.0,0.0,0.0]
[1780645828897,87.7,62603.91,167.8,0.0,0.0,0.0]
[1780645829905,87.7,62606.68,167.8,0.0,0.0,0.0]
[1780645830911,87.7,62614.82,167.8,0.0,0.0,0.0]
[1780645831918,87.7,62627.61,167.8,0.0,0.0,0.0]
[1780645832925,87.7,62631.56,167.8,0.0,0.0,0.0]
[1780645833932,87.7,62626.32,167.8,0.0,0.0,0.0]
[1780645834940,87.7,62632.71,167.8,0.0,0.0,0.0]
[1780645835945,87.7,62640.75,167.8,0.0,0.0,0.0]
[1780645836953,87.7,62644.6,167.8,0.0,0.0,0.0]
[1780645837960,87.7,62647.73,167.8,0.0,0.0,0.0]
[1780645838967,87.7,62651.6,167.8,0.0,0.0,0.0]
[1780645839974,87.7,62655.86,167.8,0.0,0.0,0.0]
[1780645840982,87.7,62676.33,167.8,0.0,0.0,0.0]
[1780645841993,87.7,62685.84,167.8,0.0,0.0,0.0]
[1780645843001,87.7,62682.78,167.8,0.0,0.0,0.0]
[1780645844018,87.7,62681.62,167.8,0.0,0.0,0.0]
[1780645845019,87.7,62686.05,167.8,0.0,0.0,0.0]
[1780645846026,87.7,62687.33,167.8,0.0,0.0,0.0]
[1780645849047,87.7,62684.91,167.8,0.0,0.0,0.0]
[1780645850053,87.7,62681.69,167.8,0.0,0.0,0.0]
[1780645851061,87.7,62679.04,167.8,0.0,0.0,0.0]
[1780645852068,87.7,62675.36,167.8,0.0,0.0,0.0]
[1780645853075,87.7,62665.94,167.8,0.0,0.0,0.0]
[1780645855089,87.7,62654.36,167.8,0.0,0.0,0.0]
[1780645856096,87.7,62651.39,167.8,0.0,0.0,0.0]
[1780645858110,87.7,62652.13,167.8,0.0,0.0,0.0]
[1780645859118,87.7,62648.56,167.8,0.0,0.0,0.0]
[1780645860125,87.7,62644.76,167.8,0.0,0.0,0.0]
[1780645861132,87.7,62642.76,167.8,0.0,0.0,0.0]
[1780645863175,87.7,62636.08,167.8,0.0,0.0,0.0]
[1780645864192,87.7,62640.9,167.8,0.0,0.0,0.0]
[1780645865196,87.7,62656.52,167.8,0.0,0.0,0.0]
[1780645866203,87.7,62651.02,167.8,0.0,0.0,0.0]
[1780645867210,87.7,62648.77,167.8,0.0,0.0,0.0]
[1780645868217,87.7,62658.1,167.8,0.0,0.0,0.0]
[1780645869288,87.7,62661.01,167.8,0.0,0.0,0.0]
[1780645870246,87.7,62675.01,167.8,0.0,0.0,0.0]
[1780645871250,87.7,62684.37,167.8,0.0,0.0,0.0]
[1780645872257,87.7,62686.52,167.8,0.0,0.0,0.0]
[1780645873265,87.7,62696.79,167.8,0.0,0.0,0.0]
[1780645874272,87.7,62690.07,167.8,0.0,0.0,0.0]
[1780645875279,87.7,62686.57,167.8,0.0,0.0,0.0]
[1780645876287,87.7,62687.84,167.8,0.0,0.0,0.0]
[1780645877295,87.7,62690.41,167.8,0.0,0.0,0.0]
[1780645878300,87.7,62684.05,167.8,0.0,0.0,0.0]
[1780645880314,87.7,62687.18,167.8,0.0,0.0,0.0]
[1780645881322,87.7,62691.68,167.8,0.0,0.0,0.0]
[1780645882329,87.7,62699.21,167.8,0.0,0.0,0.0]
[1780645883336,87.7,62702.28,167.8,0.0,0.0,0.0]
[1780645884342,87.7,62708.66,167.8,0.0,0.0,0.0]
[1780645885351,87.7,62724.85,167.8,0.0,0.0,0.0]
[1780645886361,87.7,62726.89,167.8,0.0,0.0,0.0]
[1780645887368,87.7,62718.15,167.8,0.0,0.0,0.0]
[1780645888389,87.7,62726.96,167.8,0.0,0.0,0.0]
[1780645889389,87.7,62729.99,167.8,0.0,0.0,0.0]
[1780645890401,87.7,62731.37,167.8,0.0,0.0,0.0]
[1780645891408,87.7,62732.57,167.8,0.0,0.0,0.0]
[1780645892415,87.7,62727.99,167.8,0.0,0.0,0.0]
[1780645893422,87.7,62726.3,167.8,0.0,0.0,0.0]
[1780645895438,87.7,62724.74,167.8,0.0,0.0,0.0]
[1780645896443,87.7,62723.0,167.8,0.0,0.0,0.0]
[1780645897452,87.7,62726.21,167.8,0.0,0.0,0.0]
[1780645898457,87.7,62727.01,167.8,0.0,0.0,0.0]
[1780645900471,87.7,62733.64,167.8,0.0,0.0,0.0]
[1780645901478,87.7,62728.3,167.8,0.0,0.0,0.0]
[1780645902485,87.7,62726.62,167.8,0.0,0.0,0.0]
[1780645903492,87.7,62723.03,167.8,0.0,0.0,0.0]
[1780645904498,87.7,62724.81,167.8,0.0,0.0,0.0]
[1780645905506,87.7,62728.1,167.8,0.0,0.0,0.0]
[1780645906514,87.7,62730.67,167.8,0.0,0.0,0.0]
[1780645907630,87.7,62729.16,167.8,0.0,0.0,0.0]
[1780645908528,87.7,62727.79,167.8,0.0,0.0,0.0]
[1780645909704,87.7,62725.19,167.8,0.0,0.0,0.0]
[1780645910545,87.7,62730.86,167.8,0.0,0.0,0.0]
[1780645911552,87.7,62731.49,167.8,0.0,0.0,0.0]
[1780645914573,87.7,62726.22,167.8,0.0,0.0,0.0]
[1780645915582,87.7,62718.4,167.8,0.0,0.0,0.0]
[1780645916902,87.7,62719.13,167.8,0.0,0.0,0.0]
[1780645917606,87.7,62720.34,167.8,0.0,0.0,0.0]
[1780645918613,87.7,62711.15,167.8,0.0,0.0,0.0]
[1780645919620,87.7,62707.18,167.8,0.0,0.0,0.0]
[1780645920634,87.7,62701.22,167.8,0.0,0.0,0.0]
[1780645921642,87.7,62701.91,167.8,0.0,0.0,0.0]
[1780645922670,87.7,62675.93,167.8,0.0,0.0,0.0]
[1780645923707,87.7,62668.61,167.8,0.0,0.0,0.0]
[1780645925473,87.7,62698.66,167.8,0.0,0.0,0.0]
[1780645925959,87.7,62701.99,167.8,0.0,0.0,0.0]
[1780645927234,87.7,62695.24,167.8,0.0,0.0,0.0]
[1780645928222,87.7,62696.78,167.8,0.0,0.0,0.0]
[1780645929127,87.7,62686.96,167.8,0.0,0.0,0.0]
[1780645930045,87.7,62684.22,167.8,0.0,0.0,0.0]
[1780645931469,87.7,62695.38,167.8,0.0,0.0,0.0]
[1780645931795,87.7,62683.72,167.8,0.0,0.0,0.0]
[1780645933323,87.7,62696.28,167.8,0.0,0.0,0.0]
[1780645933810,87.7,62698.53,167.8,0.0,0.0,0.0]
[1780645934817,87.7,62695.29,167.8,0.0,0.0,0.0]
[1780645936832,87.7,62697.1,167.8,0.0,0.0,0.0]
[1780645937838,87.7,62704.23,167.8,0.0,0.0,0.0]
[1780645938857,87.7,62742.45,167.8,0.0,0.0,0.0]
[1780645939917,87.7,62754.54,167.8,0.0,0.0,0.0]
[1780645940860,87.7,62755.33,167.8,0.0,0.0,0.0]
[1780645941869,87.7,62753.53,167.8,0.0,0.0,0.0]
[1780645942880,87.7,62744.14,167.8,0.0,0.0,0.0]
[1780645943881,87.7,62737.25,167.8,0.0,0.0,0.0]
[1780645944888,87.7,62727.04,167.8,0.0,0.0,0.0]
[1780645945895,87.7,62724.82,167.8,0.0,0.0,0.0]
[1780645946902,87.7,62720.65,167.8,0.0,0.0,0.0]
[1780645947909,87.7,62718.4,167.8,0.0,0.0,0.0]
[1780645948928,87.7,62700.91,167.8,0.0,0.0,0.0]
[1780645949925,87.7,62693.03,167.8,0.0,0.0,0.0]
[1780645950942,87.7,62687.34,167.8,0.0,0.0,0.0]
[1780645951944,87.7,62692.95,167.8,0.0,0.0,0.0]
[1780645952954,87.7,62708.63,167.8,0.0,0.0,0.0]
[1780645953966,87.7,62714.78,167.8,0.0,0.0,0.0]
[1780645954974,87.7,62713.19,167.8,0.0,0.0,0.0]
[1780645955981,87.7,62709.27,167.8,0.0,0.0,0.0]
[1780645956988,87.7,62705.54,167.8,0.0,0.0,0.0]
[1780645957996,87.7,62699.94,167.8,0.0,0.0,0.0]
[1780645959005,87.7,62692.72,167.8,0.0,0.0,0.0]
[1780645960020,87.7,62694.65,167.8,0.0,0.0,0.0]
[1780645961022,87.7,62690.69,167.8,0.0,0.0,0.0]
[1780645962029,87.7,62699.96,167.8,0.0,0.0,0.0]
[1780645963046,87.7,62715.24,167.8,0.0,0.0,0.0]
[1780645964049,87.7,62705.57,167.8,0.0,0.0,0.0]
[1780645965056,87.7,62699.85,167.8,0.0,0.0,0.0]
[1780645966064,87.7,62697.6,167.8,0.0,0.0,0.0]
[1780645967071,87.7,62694.68,167.8,0.0,0.0,0.0]
[1780645969090,87.7,62695.81,167.8,0.0,0.0,0.0]
[1780645971103,87.7,62692.48,167.8,0.0,0.0,0.0]
[1780645973117,87.7,62694.8,167.8,0.0,0.0,0.0]
[1780645974123,87.7,62696.58,167.8,0.0,0.0,0.0]
[1780645975132,87.7,62697.22,167.8,0.0,0.0,0.0]
[1780645977153,87.7,62700.47,167.8,0.0,0.0,0.0]
[1780645978160,87.7,62701.47,167.8,0.0,0.0,0.0]
[1780645979168,87.7,62700.83,167.8,0.0,0.0,0.0]
[1780645980176,87.7,62695.84,167.8,0.0,0.0,0.0]
[1780645981182,87.7,62685.6,167.8,0.0,0.0,0.0]
[1780645982189,87.7,62688.52,167.8,0.0,0.0,0.0]
[1780645983196,87.7,62694.97,167.8,0.0,0.0,0.0]
[1780645984203,87.7,62696.98,167.8,0.0,0.0,0.0]
[1780645985211,87.7,62691.9,167.8,0.0,0.0,0.0]
[1780645986224,87.7,62692.63,167.8,0.0,0.0,0.0]
[1780645987226,87.7,62697.64,167.8,0.0,0.0,0.0]
[1780645988233,87.7,62690.51,167.8,0.0,0.0,0.0]
[1780645989240,87.7,62688.59,167.8,0.0,0.0,0.0]
[1780645990249,87.7,62687.05,167.8,0.0,0.0,0.0]
[1780645991255,87.7,62672.81,167.8,0.0,0.0,0.0]
[1780645992262,87.7,62651.02,167.8,0.0,0.0,0.0]
[1780645993270,87.7,62638.67,167.8,0.0,0.0,0.0]
[1780645994277,87.7,62638.09,167.8,0.0,0.0,0.0]
[1780645995284,87.7,62632.8,167.8,0.0,0.0,0.0]
[1780645996291,87.7,62622.73,167.8,0.0,0.0,0.0]
[1780645997298,87.7,62628.39,167.8,0.0,0.0,0.0]
[1780645998305,87.7,62636.95,167.8,0.0,0.0,0.0]
[1780645999312,87.7,62638.7,167.8,0.0,0.0,0.0]
[1780646000319,87.7,62640.71,167.8,0.0,0.0,0.0]
[1780646001326,87.7,62650.62,167.8,0.0,0.0,0.0]
[1780646002333,87.7,62653.06,167.8,0.0,0.0,0.0]
[1780646003340,87.7,62654.78,167.8,0.0,0.0,0.0]
[1780646004349,87.7,62651.52,167.8,0.0,0.0,0.0]
[1780646005356,87.7,62649.73,167.8,0.0,0.0,0.0]
[1780646006364,87.7,62654.29,167.8,0.0,0.0,0.0]
[1780646007370,87.7,62655.84,167.8,0.0,0.0,0.0]
[1780646009387,87.7,62654.91,167.8,0.0,0.0,0.0]
[1780646010392,87.7,62657.45,167.8,0.0,0.0,0.0]
[1780646011399,87.7,62656.71,167.8,0.0,0.0,0.0]
[1780646012406,87.7,62654.69,167.8,0.0,0.0,0.0]
[1780646013413,87.7,62653.88,167.8,0.0,0.0,0.0]
[1780646014420,87.7,62645.86,167.8,0.0,0.0,0.0]
[1780646015426,87.7,62642.62,167.8,0.0,0.0,0.0]
[1780646017441,87.7,62631.0,167.8,0.0,0.0,0.0]
[1780646018449,87.7,62626.25,167.8,0.0,0.0,0.0]
[1780646019456,87.7,62628.69,167.8,0.0,0.0,0.0]
[1780646020463,87.7,62635.68,167.8,0.0,0.0,0.0]
[1780646021472,87.7,62640.34,167.8,0.0,0.0,0.0]
[1780646022494,87.7,62657.06,167.8,0.0,0.0,0.0]
[1780646023488,87.7,62667.0,167.8,0.0,0.0,0.0]
[1780646024496,87.7,62678.84,167.8,0.0,0.0,0.0]
[1780646025502,87.7,62679.97,167.8,0.0,0.0,0.0]
[1780646027516,87.7,62678.48,167.8,0.0,0.0,0.0]
[1780646028527,87.7,62680.45,167.8,0.0,0.0,0.0]
[1780646029534,87.7,62681.82,167.8,0.0,0.0,0.0]
[1780646030540,87.7,62682.58,167.8,0.0,0.0,0.0]
[1780646031547,87.7,62677.63,167.8,0.0,0.0,0.0]
[1780646032554,87.7,62679.74,167.8,0.0,0.0,0.0]
[1780646033561,87.7,62681.57,167.8,0.0,0.0,0.0]
[1780646034568,87.7,62672.94,167.8,0.0,0.0,0.0]
[1780646035575,87.7,62677.28,167.8,0.0,0.0,0.0]
[1780646036583,87.7,62679.76,167.8,0.0,0.0,0.0]
[1780646037593,87.7,62685.11,167.8,0.0,0.0,0.0]
[1780646038601,87.7,62673.33,167.8,0.0,0.0,0.0]
[1780646040620,87.7,62676.52,167.8,0.0,0.0,0.0]
[1780646041631,87.7,62684.39,167.8,0.0,0.0,0.0]
[1780646042635,87.7,62685.45,167.8,0.0,0.0,0.0]
[1780646043642,87.7,62682.55,167.8,0.0,0.0,0.0]
[1780646044649,87.7,62685.16,167.8,0.0,0.0,0.0]
[1780646045656,87.7,62691.6,167.8,0.0,0.0,0.0]
[1780646046664,87.7,62686.57,167.8,0.0,0.0,0.0]
[1780646047670,87.7,62687.13,167.8,0.0,0.0,0.0]
[1780646048677,87.7,62691.79,167.8,0.0,0.0,0.0]
[1780646049684,87.7,62696.17,167.8,0.0,0.0,0.0]
[1780646050691,87.7,62699.84,167.8,0.0,0.0,0.0]
[1780646051698,87.7,62703.74,167.8,0.0,0.0,0.0]
[1780646052705,87.7,62705.82,167.8,0.0,0.0,0.0]
[1780646053712,87.7,62706.39,167.8,0.0,0.0,0.0]
[1780646054719,87.7,62707.79,167.8,0.0,0.0,0.0]
[1780646055727,87.7,62704.43,167.8,0.0,0.0,0.0]
[1780646056734,87.7,62703.82,167.8,0.0,0.0,0.0]
[1780646057741,87.7,62695.22,167.8,0.0,0.0,0.0]
[1780646058748,87.7,62697.21,167.8,0.0,0.0,0.0]
[1780646059756,87.7,62702.48,167.8,0.0,0.0,0.0]
[1780646060763,87.7,62706.54,167.8,0.0,0.0,0.0]
[1780646061771,87.7,62707.79,167.8,0.0,0.0,0.0]
[1780646062778,87.7,62710.22,167.8,0.0,0.0,0.0]
[1780646063785,87.7,62708.52,167.8,0.0,0.0,0.0]
[1780646065798,87.7,62710.68,167.8,0.0,0.0,0.0]
[1780646066811,87.7,62712.84,167.8,0.0,0.0,0.0]
[1780646067818,87.7,62719.76,167.8,0.0,0.0,0.0]
[1780646068825,87.7,62727.7,167.8,0.0,0.0,0.0]
[1780646069940,87.7,62723.19,167.8,0.0,0.0,0.0]
[1780646071846,87.7,62722.39,167.8,0.0,0.0,0.0]
[1780646072853,87.7,62723.67,167.8,0.0,0.0,0.0]
[1780646074866,87.7,62722.68,167.8,0.0,0.0,0.0]
[1780646075875,87.7,62730.06,167.8,0.0,0.0,0.0]
[1780646076881,87.7,62731.74,167.8,0.0,0.0,0.0]
[1780646078055,87.7,62724.47,167.8,0.0,0.0,0.0]
[1780646078903,87.7,62711.5,167.8,0.0,0.0,0.0]
[1780646079909,87.7,62701.03,167.8,0.0,0.0,0.0]
[1780646080916,87.7,62707.31,167.8,0.0,0.0,0.0]
[1780646081923,87.7,62715.78,167.8,0.0,0.0,0.0]
[1780646082930,87.7,62717.03,167.8,0.0,0.0,0.0]
[1780646083937,87.7,62712.6,167.8,0.0,0.0,0.0]
[1780646086958,87.7,62714.43,167.8,0.0,0.0,0.0]
[1780646087974,87.7,62692.37,167.8,0.0,0.0,0.0]
[1780646088980,87.7,62686.95,167.8,0.0,0.0,0.0]
[1780646089988,87.7,62677.32,167.8,0.0,0.0,0.0]
[1780646090998,87.7,62671.55,167.8,0.0,0.0,0.0]
[1780646092010,87.7,62674.4,167.8,0.0,0.0,0.0]
[1780646093012,87.7,62676.12,167.8,0.0,0.0,0.0]
[1780646094019,87.7,62682.58,167.8,0.0,0.0,0.0]
[1780646095027,87.7,62685.77,167.8,0.0,0.0,0.0]
[1780646096048,87.7,62690.93,167.8,0.0,0.0,0.0]
[1780646097065,87.7,62692.93,167.8,0.0,0.0,0.0]
[1780646098070,87.7,62693.44,167.8,0.0,0.0,0.0]
[1780646099077,87.7,62692.01,167.8,0.0,0.0,0.0]
[1780646100095,87.7,62699.73,167.8,0.0,0.0,0.0]
[1780646101444,87.7,62700.79,167.8,0.0,0.0,0.0]
[1780646104489,87.7,62703.02,167.8,0.0,0.0,0.0]
[1780646108594,87.7,62692.62,167.8,0.0,0.0,0.0]
[1780646113640,87.7,62688.73,167.8,0.0,0.0,0.0]
[1780646116643,87.7,62692.59,167.8,0.0,0.0,0.0]
[1780646120683,87.7,62690.17,167.8,0.0,0.0,0.0]
[1780646125717,87.7,62689.83,167.8,0.0,0.0,0.0]
[1780646128742,87.7,62688.02,167.8,0.0,0.0,0.0]
[1780646131763,87.7,62688.02,167.8,0.0,0.0,0.0]
[1780646132769,87.7,62688.86,167.8,0.0,0.0,0.0]
[1780646136799,87.7,62689.97,167.8,0.0,0.0,0.0]
[1780646140825,87.7,62690.52,167.8,0.0,0.0,0.0]
[1780646144854,87.7,62691.68,167.8,0.0,0.0,0.0]
[1780646148881,87.7,62689.92,167.8,0.0,0.0,0.0]
[1780646152910,87.7,62690.45,167.8,0.0,0.0,0.0]
[1780646156938,87.7,62689.49,167.8,0.0,0.0,0.0]
[1780646160970,87.7,62691.1,167.8,0.0,0.0,0.0]
[1780646166009,87.7,62690.82,167.8,0.0,0.0,0.0]
[1780646169052,87.7,62693.58,167.8,0.0,0.0,0.0]
[1780646174115,87.7,62693.6,167.8,0.0,0.0,0.0]
[1780646179163,87.7,62693.85,167.8,0.0,0.0,0.0]
[1780646181177,87.7,62695.22,167.8,0.0,0.0,0.0]
[1780646186211,87.7,62694.99,167.8,0.0,0.0,0.0]
[1780646191251,87.7,62695.21,167.8,0.0,0.0,0.0]
[1780646192258,87.7,62696.63,167.8,0.0,0.0,0.0]
[1780646196286,87.7,62697.3,167.8,0.0,0.0,0.0]
[1780646201322,87.7,62696.96,167.8,0.0,0.0,0.0]
[1780646204343,87.7,62695.05,167.8,0.0,0.0,0.0]
[1780646208371,87.7,62694.49,167.8,0.0,0.0,0.0]
[1780646212399,87.7,62696.14,167.8,0.0,0.0,0.0]
[1780646217433,87.7,62695.87,167.8,0.0,0.0,0.0]
[1780646220456,87.7,62692.29,167.8,0.0,0.0,0.0]
[1780646224510,87.7,62691.64,167.8,0.0,0.0,0.0]
[1780646229562,87.7,62691.29,167.8,0.0,0.0,0.0]
[1780646232767,87.7,62694.73,167.8,0.0,0.0,0.0]
[1780646236629,87.7,62697.41,167.8,0.0,0.0,0.0]
[1780646240658,87.7,62698.73,167.8,0.0,0.0,0.0]
[1780646245701,87.7,62698.89,167.8,0.0,0.0,0.0]
[1780646248732,87.7,62699.33,167.8,0.0,0.0,0.0]
[1780646251753,87.7,62699.33,167.8,0.0,0.0,0.0]
[1780646256788,87.7,62699.0,167.8,0.0,0.0,0.0]
[1780646260815,87.7,62699.56,167.8,0.0,0.0,0.0]
[1780646265852,87.7,62699.38,167.8,0.0,0.0,0.0]
[1780646268872,87.7,62699.01,167.8,0.0,0.0,0.0]
[1780646272901,87.7,62698.61,167.8,0.0,0.0,0.0]
[1780646276929,87.7,62700.1,167.8,0.0,0.0,0.0]
[1780646281965,87.7,62700.15,167.8,0.0,0.0,0.0]
[1780646284989,87.7,62698.89,167.8,0.0,0.0,0.0]
[1780646290038,87.7,62699.06,167.8,0.0,0.0,0.0]
[1780646293059,87.7,62699.59,167.8,0.0,0.0,0.0]
[1780646297087,87.7,62700.34,167.8,0.0,0.0,0.0]
[1780646302134,87.7,62700.25,167.8,0.0,0.0,0.0]
[1780646307173,87.7,62700.31,167.8,0.0,0.0,0.0]
[1780646309221,87.7,62701.16,167.8,0.0,0.0,0.0]
[1780646311235,87.7,62701.16,167.8,0.0,0.0,0.0]
[1780646316284,87.7,62701.1,167.8,0.0,0.0,0.0]
[1780646317291,87.7,62699.94,167.8,0.0,0.0,0.0]
[1780646322326,87.7,62700.08,167.8,0.0,0.0,0.0]
[1780646325347,87.7,62700.86,167.8,0.0,0.0,0.0]
[1780646329375,87.7,62701.38,167.8,0.0,0.0,0.0]
[1780646334410,87.7,62701.54,167.8,0.0,0.0,0.0]
[1780646336424,87.7,62702.0,167.8,0.0,0.0,0.0]
[1780646341459,87.7,62702.0,167.8,0.0,0.0,0.0]
[1780646344480,87.7,62701.65,167.8,0.0,0.0,0.0]
[1780646348511,87.7,62702.91,167.8,0.0,0.0,0.0]
[1780646352544,87.7,62704.35,167.8,0.0,0.0,0.0]
[1780646356581,87.7,62703.82,167.8,0.0,0.0,0.0]
[1780646360609,87.7,62702.97,167.8,0.0,0.0,0.0]
[1780646365644,87.7,62702.9,167.8,0.0,0.0,0.0]
[1780646368665,87.7,62702.67,167.8,0.0,0.0,0.0]
[1780646371695,87.7,62702.67,167.8,0.0,0.0,0.0]
[1780646376736,87.7,62702.94,167.8,0.0,0.0,0.0]
[1780646381771,87.7,62702.98,167.8,0.0,0.0,0.0]
[1780646386806,87.7,62703.19,167.8,0.0,0.0,0.0]
[1780646391841,87.7,62703.35,167.8,0.0,0.0,0.0]
[1780646396882,87.7,62703.37,167.8,0.0,0.0,0.0]
[1780646400897,87.7,62703.37,167.8,0.0,0.0,0.0]
[1780646400067,87.7,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.7,62703.37,0.0,0.0,0.0,0.0]